{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":218249,"rows_kept":218249,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1674086401957,17.0,20.806,20.787,17.0]
["bitfinex","SOLUSD",1674086402166,76.05,20.805,20.787,17.0]
["bitfinex","SOLUSD",1674086402482,56.05,20.805,20.787,17.0]
["bitfinex","SOLUSD",1674086402801,20.0,20.804,20.787,17.0]
["bitfinex","SOLUSD",1674086402988,20.0,20.803,20.787,17.0]
["bitfinex","SOLUSD",1674086403199,56.06,20.803,20.787,17.0]
["bitfinex","SOLUSD",1674086403421,56.06,20.803,20.778,20.0]
["bitfinex","SOLUSD",1674086403629,20.0,20.802,20.778,20.0]
["bitfinex","SOLUSD",1674086403844,20.0,20.801,20.778,20.0]
["bitfinex","SOLUSD",1674086404059,56.06,20.801,20.778,20.0]
["bitfinex","SOLUSD",1674086404273,20.0,20.8,20.778,20.0]
["bitfinex","SOLUSD",1674086404468,20.0,20.799,20.778,20.0]
["bitfinex","SOLUSD",1674086404673,20.0,20.798,20.778,20.0]
["bitfinex","SOLUSD",1674086405516,20.0,20.798,20.779,17.0]
["bitfinex","SOLUSD",1674086405746,20.0,20.798,20.778,20.0]
["bitfinex","SOLUSD",1674086406053,20.0,20.799,20.778,20.0]
["bitfinex","SOLUSD",1674086406269,20.0,20.8,20.778,20.0]
["bitfinex","SOLUSD",1674086406477,36.06,20.8,20.778,20.0]
["bitfinex","SOLUSD",1674086406676,20.0,20.799,20.778,20.0]
["bitfinex","SOLUSD",1674086407316,36.06,20.802,20.779,17.0]
["bitfinex","SOLUSD",1674086407548,20.0,20.801,20.779,17.0]
["bitfinex","SOLUSD",1674086407733,36.06,20.801,20.779,17.0]
["bitfinex","SOLUSD",1674086407949,20.0,20.8,20.779,17.0]
["bitfinex","SOLUSD",1674086408157,56.06,20.8,20.78,35.85744039]
["bitfinex","SOLUSD",1674086408471,20.0,20.8,20.781,37.0]
["bitfinex","SOLUSD",1674086408686,20.0,20.833,20.781,37.0]
["bitfinex","SOLUSD",1674086408687,36.07,20.799,20.781,20.0]
["bitfinex","SOLUSD",1674086408909,36.07,20.799,20.778,20.0]
["bitfinex","SOLUSD",1674086409105,20.0,20.804,20.777,20.0]
["bitfinex","SOLUSD",1674086409106,31.13,20.79,20.777,20.0]
["bitfinex","SOLUSD",1674086409319,20.0,20.789,20.76,115.8998]
["bitfinex","SOLUSD",1674086409516,56.08,20.789,20.76,115.8998]
["bitfinex","SOLUSD",1674086409941,76.08,20.789,20.762,20.0]
["bitfinex","SOLUSD",1674086410704,76.08,20.789,20.763,45.16552075]
["bitfinex","SOLUSD",1674086411305,56.08,20.789,20.763,45.16552075]
["bitfinex","SOLUSD",1674086411640,20.0,20.788,20.764,20.0]
["bitfinex","SOLUSD",1674086411957,20.0,20.788,20.765,44.37903808]
["bitfinex","SOLUSD",1674086412143,31.15,20.8,20.766,20.0]
["bitfinex","SOLUSD",1674086412356,20.0,20.802,20.766,54.49711039]
["bitfinex","SOLUSD",1674086412583,20.0,20.802,20.767,120.06903447]
["bitfinex","SOLUSD",1674086412783,36.06,20.801,20.77,31.25]
["bitfinex","SOLUSD",1674086413003,36.05,20.809,20.771,20.0]
["bitfinex","SOLUSD",1674086413218,36.05,20.809,20.772,142.1]
["bitfinex","SOLUSD",1674086413410,36.05,20.809,20.773,20.0]
["bitfinex","SOLUSD",1674086413622,36.05,20.809,20.774,17.0]
["bitfinex","SOLUSD",1674086413837,36.05,20.809,20.775,20.0]
["bitfinex","SOLUSD",1674086414049,36.05,20.809,20.776,21.7181]
["bitfinex","SOLUSD",1674086414258,36.05,20.809,20.777,166.81787]
["bitfinex","SOLUSD",1674086414596,36.05,20.809,20.779,20.0]
["bitfinex","SOLUSD",1674086414792,36.05,20.809,20.78,52.96719]
["bitfinex","SOLUSD",1674086415001,36.05,20.809,20.78,135.52542208]
["bitfinex","SOLUSD",1674086415194,36.04,20.813,20.781,24.71696]
["bitfinex","SOLUSD",1674086415401,36.04,20.813,20.782,21.71674]
["bitfinex","SOLUSD",1674086415623,36.04,20.813,20.783,146.81651]
["bitfinex","SOLUSD",1674086415840,36.03,20.818,20.785,142.1]
["bitfinex","SOLUSD",1674086416043,35.03,20.82,20.787,142.1]
["bitfinex","SOLUSD",1674086416372,36.03,20.817,20.789,142.1]
["bitfinex","SOLUSD",1674086416576,36.03,20.819,20.791,142.1]
["bitfinex","SOLUSD",1674086416786,20.0,20.825,20.79,41.71492]
["bitfinex","SOLUSD",1674086416787,36.02,20.824,20.793,142.1]
["bitfinex","SOLUSD",1674086417001,36.02,20.824,20.795,20.0]
["bitfinex","SOLUSD",1674086417309,36.02,20.828,20.795,20.0]
["bitfinex","SOLUSD",1674086417527,36.02,20.823,20.796,64.90528808]
["bitfinex","SOLUSD",1674086417717,36.02,20.827,20.798,142.1]
["bitfinex","SOLUSD",1674086417925,36.01,20.829,20.8,142.1]
["bitfinex","SOLUSD",1674086418262,36.01,20.829,20.799,21.71288]
["bitfinex","SOLUSD",1674086418263,36.02,20.826,20.802,20.0]
["bitfinex","SOLUSD",1674086418499,36.02,20.828,20.802,20.0]
["bitfinex","SOLUSD",1674086418809,31.13,20.85,20.803,178.28007854]
["bitfinex","SOLUSD",1674086418997,31.13,20.85,20.81,31.08]
["bitfinex","SOLUSD",1674086419210,31.13,20.85,20.811,166.81016]
["bitfinex","SOLUSD",1674086419413,57.18473061,20.849,20.812,17.0]
["bitfinex","SOLUSD",1674086419623,57.18473061,20.849,20.813,142.1]
["bitfinex","SOLUSD",1674086419866,57.18473061,20.849,20.814,21.70948]
["bitfinex","SOLUSD",1674086420182,35.98,20.849,20.815,4.70926]
["bitfinex","SOLUSD",1674086420371,35.98,20.849,20.816,17.0]
["bitfinex","SOLUSD",1674086420372,21.20473061,20.848,20.816,17.0]
["bitfinex","SOLUSD",1674086420570,41.20473061,20.848,20.817,4.70881]
["bitfinex","SOLUSD",1674086420785,35.98,20.847,20.818,17.0]
["bitfinex","SOLUSD",1674086420999,21.20473061,20.848,20.818,17.0]
["bitfinex","SOLUSD",1674086421000,57.18473061,20.848,20.819,24.70835]
["bitfinex","SOLUSD",1674086421203,35.97,20.853,20.82,52.95813]
["bitfinex","SOLUSD",1674086421443,57.17473061,20.855,20.821,24.7079]
["bitfinex","SOLUSD",1674086421631,57.17473061,20.855,20.822,21.70768]
["bitfinex","SOLUSD",1674086421841,35.95,20.866,20.83,31.25]
["bitfinex","SOLUSD",1674086422053,21.20473061,20.864,20.831,21.70564]
["bitfinex","SOLUSD",1674086422263,35.95,20.866,20.833,142.1]
["bitfinex","SOLUSD",1674086422598,21.20473061,20.865,20.834,41.70496]
["bitfinex","SOLUSD",1674086422786,21.20473061,20.865,20.834,180.11972521]
["bitfinex","SOLUSD",1674086422995,57.15473061,20.865,20.835,107.11950521]
["bitfinex","SOLUSD",1674086423232,21.20473061,20.865,20.836,21.70451]
["bitfinex","SOLUSD",1674086423418,21.20473061,20.864,20.837,4.70429]
["bitfinex","SOLUSD",1674086423632,21.20473061,20.864,20.838,17.0]
["bitfinex","SOLUSD",1674086423847,21.20473061,20.864,20.838,53.0]
["bitfinex","SOLUSD",1674086424165,24.15705017,20.87,20.84,31.24]
["bitfinex","SOLUSD",1674086424378,24.15705017,20.87,20.841,41.70338]
["bitfinex","SOLUSD",1674086424694,24.15705017,20.87,20.842,4.70316]
["bitfinex","SOLUSD",1674086424889,24.15705017,20.87,20.843,17.0]
["bitfinex","SOLUSD",1674086425094,24.15705017,20.87,20.844,24.70271]
["bitfinex","SOLUSD",1674086425306,24.15705017,20.87,20.844,125.85972824]
["bitfinex","SOLUSD",1674086425307,20.0,20.869,20.844,125.85972824]
["bitfinex","SOLUSD",1674086425532,41.20473061,20.869,20.845,89.78358141]
["bitfinex","SOLUSD",1674086425739,24.15705017,20.87,20.846,20.0]
["bitfinex","SOLUSD",1674086426064,24.15705017,20.87,20.85,31.08]
["bitfinex","SOLUSD",1674086426275,24.15705017,20.87,20.851,61.70113]
["bitfinex","SOLUSD",1674086426478,24.15705017,20.87,20.851,200.99661064]
["bitfinex","SOLUSD",1674086426793,24.15705017,20.87,20.852,54.51691475]
["bitfinex","SOLUSD",1674086427005,24.15705017,20.87,20.854,20.0]
["bitfinex","SOLUSD",1674086427198,20.0,20.869,20.854,20.0]
["bitfinex","SOLUSD",1674086427404,24.15705017,20.87,20.855,17.0]
["bitfinex","SOLUSD",1674086427942,35.92,20.883,20.857,20.0]
["bitfinex","SOLUSD",1674086428160,35.91,20.889,20.858,21.69955]
["bitfinex","SOLUSD",1674086428371,35.91,20.889,20.859,24.69932]
["bitfinex","SOLUSD",1674086428372,21.20473061,20.889,20.859,24.69932]
["bitfinex","SOLUSD",1674086428592,35.91,20.888,20.86,21.6991]
["bitfinex","SOLUSD",1674086428819,35.91,20.888,20.861,24.69887]
["bitfinex","SOLUSD",1674086429004,35.91,20.888,20.863,20.0]
["bitfinex","SOLUSD",1674086429330,21.20473061,20.889,20.864,41.6982]
["bitfinex","SOLUSD",1674086429542,20.0,20.898,20.865,4.69797]
["bitfinex","SOLUSD",1674086429753,35.9,20.897,20.866,17.0]
["bitfinex","SOLUSD",1674086429939,35.89,20.899,20.871,20.0]
["bitfinex","SOLUSD",1674086430148,20.0,20.902,20.871,20.0]
["bitfinex","SOLUSD",1674086430149,55.89,20.902,20.872,37.0]
["bitfinex","SOLUSD",1674086430382,35.89,20.898,20.872,17.0]
["bitfinex","SOLUSD",1674086430577,35.89,20.901,20.872,17.0]
["bitfinex","SOLUSD",1674086430791,35.9,20.897,20.872,17.0]
["bitfinex","SOLUSD",1674086430993,20.0,20.899,20.874,20.0]
["bitfinex","SOLUSD",1674086431220,20.0,20.895,20.875,17.0]
["bitfinex","SOLUSD",1674086431430,20.0,20.902,20.875,17.0]
["bitfinex","SOLUSD",1674086431431,35.89,20.898,20.875,63.95617683]
["bitfinex","SOLUSD",1674086431650,35.89,20.898,20.875,68.65189683]
["bitfinex","SOLUSD",1674086431855,35.89,20.901,20.875,21.69572]
["bitfinex","SOLUSD",1674086432039,35.9,20.897,20.876,20.0]
["bitfinex","SOLUSD",1674086432257,35.89,20.9,20.877,17.0]
["bitfinex","SOLUSD",1674086432464,35.9,20.896,20.877,17.0]
["bitfinex","SOLUSD",1674086432686,35.89,20.899,20.877,17.0]
["bitfinex","SOLUSD",1674086433004,35.9,20.895,20.877,17.0]
["bitfinex","SOLUSD",1674086433223,35.89,20.898,20.877,17.0]
["bitfinex","SOLUSD",1674086433416,35.9,20.894,20.877,17.0]
["bitfinex","SOLUSD",1674086433629,35.9,20.897,20.877,17.0]
["bitfinex","SOLUSD",1674086433833,35.89,20.901,20.877,17.0]
["bitfinex","SOLUSD",1674086434039,35.9,20.896,20.877,17.0]
["bitfinex","SOLUSD",1674086434258,55.89,20.9,20.877,17.0]
["bitfinex","SOLUSD",1674086434474,35.9,20.895,20.877,17.0]
["bitfinex","SOLUSD",1674086434687,80.32280104,20.885,20.878,20.0]
["bitfinex","SOLUSD",1674086434891,35.89,20.899,20.88,20.0]
["bitfinex","SOLUSD",1674086435108,35.89,20.901,20.881,41.69437]
["bitfinex","SOLUSD",1674086435309,35.88,20.908,20.882,4.69415]
["bitfinex","SOLUSD",1674086435523,35.88,20.908,20.883,37.0]
["bitfinex","SOLUSD",1674086435725,35.87,20.914,20.884,24.6937]
["bitfinex","SOLUSD",1674086435932,35.87,20.915,20.886,20.0]
["bitfinex","SOLUSD",1674086436140,20.0,20.919,20.887,41.69303]
["bitfinex","SOLUSD",1674086436348,35.86,20.918,20.888,4.6928]
["bitfinex","SOLUSD",1674086436685,35.86,20.918,20.89,20.0]
["bitfinex","SOLUSD",1674086436686,20.0,20.917,20.89,20.0]
["bitfinex","SOLUSD",1674086436889,35.86,20.918,20.891,21.69213]
["bitfinex","SOLUSD",1674086437113,35.86,20.918,20.892,24.6919]
["bitfinex","SOLUSD",1674086437315,35.86,20.918,20.894,20.0]
["bitfinex","SOLUSD",1674086437504,35.86,20.918,20.895,17.0]
["bitfinex","SOLUSD",1674086437720,35.86,20.918,20.896,4.691]
["bitfinex","SOLUSD",1674086437933,31.25,20.92,20.898,20.0]
["bitfinex","SOLUSD",1674086438140,20.0,20.919,20.899,17.0]
["bitfinex","SOLUSD",1674086438384,20.0,20.919,20.899,115.60313877]
["bitfinex","SOLUSD",1674086438573,20.0,20.919,20.9,46.98547016]
["bitfinex","SOLUSD",1674086438892,31.25,20.91,20.887,35.91]
["bitfinex","SOLUSD",1674086439088,31.25,20.91,20.881,35.92]
["bitfinex","SOLUSD",1674086439089,20.0,20.909,20.881,35.92]
["bitfinex","SOLUSD",1674086439297,77.08473061,20.909,20.883,24.69392]
["bitfinex","SOLUSD",1674086439507,21.20473061,20.908,20.883,24.69392]
["bitfinex","SOLUSD",1674086439719,20.0,20.907,20.884,4.6937]
["bitfinex","SOLUSD",1674086439947,20.0,20.906,20.884,4.6937]
["bitfinex","SOLUSD",1674086440160,55.88,20.907,20.884,4.6937]
["bitfinex","SOLUSD",1674086440471,55.88,20.907,20.885,82.4675041]
["bitfinex","SOLUSD",1674086440681,55.88,20.907,20.887,20.0]
["bitfinex","SOLUSD",1674086440905,20.0,20.907,20.888,21.6928]
["bitfinex","SOLUSD",1674086441087,20.0,20.918,20.888,21.6928]
["bitfinex","SOLUSD",1674086441088,31.25,20.96,20.909,55.88]
["bitfinex","SOLUSD",1674086441309,416.06890346,20.943,20.92,31.01]
["bitfinex","SOLUSD",1674086441503,416.06890346,20.943,20.91,41.68786]
["bitfinex","SOLUSD",1674086441504,214.98250346,20.943,20.921,41.6854]
["bitfinex","SOLUSD",1674086441713,204.98250346,20.943,20.922,4.68517]
["bitfinex","SOLUSD",1674086441924,204.98250346,20.943,20.923,17.0]
["bitfinex","SOLUSD",1674086442138,204.98250346,20.943,20.924,24.68473]
["bitfinex","SOLUSD",1674086442479,176.04840346,20.943,20.93,31.22]
["bitfinex","SOLUSD",1674086442789,20.0,20.966,20.932,142.1]
["bitfinex","SOLUSD",1674086443096,31.25,20.98,20.935,142.1]
["bitfinex","SOLUSD",1674086443290,35.76,20.979,20.937,80.02043794]
["bitfinex","SOLUSD",1674086443500,35.76,20.979,20.936,41.68204]
["bitfinex","SOLUSD",1674086443501,20.0,20.967,20.939,80.78038196]
["bitfinex","SOLUSD",1674086443833,20.0,20.967,20.941,80.77598901]
["bitfinex","SOLUSD",1674086444042,20.0,20.967,20.943,80.53183375]
["bitfinex","SOLUSD",1674086444231,35.76,20.979,20.945,80.24942892]
["bitfinex","SOLUSD",1674086444439,35.76,20.979,20.947,80.94306737]
["bitfinex","SOLUSD",1674086444674,20.0,20.966,20.949,80.09603148]
["bitfinex","SOLUSD",1674086445086,56.98473061,20.965,20.941,80.77598901]
["bitfinex","SOLUSD",1674086445281,56.98473061,20.965,20.95,100.59112775]
["bitfinex","SOLUSD",1674086445496,21.20473061,20.964,20.95,100.59112775]
["bitfinex","SOLUSD",1674086445723,35.78,20.965,20.95,100.59112775]
["bitfinex","SOLUSD",1674086445921,35.78,20.963,20.934,80.88935948]
["bitfinex","SOLUSD",1674086446136,20.0,20.962,20.936,80.05320888]
["bitfinex","SOLUSD",1674086446348,35.78,20.962,20.94,80.36324065]
["bitfinex","SOLUSD",1674086446566,20.0,20.963,20.94,80.36324065]
["bitfinex","SOLUSD",1674086446567,20.0,20.961,20.94,80.36324065]
["bitfinex","SOLUSD",1674086446748,35.79,20.961,20.94,80.36324065]
["bitfinex","SOLUSD",1674086446963,20.0,20.963,20.92,31.22]
["bitfinex","SOLUSD",1674086446964,20.0,20.96,20.928,80.04135702]
["bitfinex","SOLUSD",1674086447180,20.0,20.959,20.93,80.42410767]
["bitfinex","SOLUSD",1674086447396,20.0,20.959,20.932,80.46702672]
["bitfinex","SOLUSD",1674086447605,102.90216758,20.958,20.934,80.88935948]
["bitfinex","SOLUSD",1674086447936,102.90216758,20.958,20.927,80.80125013]
["bitfinex","SOLUSD",1674086447937,20.0,20.957,20.927,80.80125013]
["bitfinex","SOLUSD",1674086448246,20.0,20.956,20.911,80.15912048]
["bitfinex","SOLUSD",1674086448442,76.99473061,20.956,20.921,80.24936912]
["bitfinex","SOLUSD",1674086448658,55.79,20.956,20.925,80.85911061]
["bitfinex","SOLUSD",1674086448872,55.79,20.956,20.927,80.80125013]
["bitfinex","SOLUSD",1674086449072,55.79,20.956,20.929,80.02864492]
["bitfinex","SOLUSD",1674086449295,55.79,20.956,20.931,80.83890183]
["bitfinex","SOLUSD",1674086449499,55.79,20.956,20.933,80.14248968]
["bitfinex","SOLUSD",1674086449718,55.79,20.956,20.93,80.42410767]
["bitfinex","SOLUSD",1674086450545,52.43327752,20.955,20.925,80.85911061]
["bitfinex","SOLUSD",1674086450750,20.0,20.954,20.926,80.13567329]
["bitfinex","SOLUSD",1674086450967,20.0,20.952,20.926,80.13567329]
["bitfinex","SOLUSD",1674086451190,20.0,20.951,20.923,80.67882629]
["bitfinex","SOLUSD",1674086451404,31.1,20.95,20.925,80.85911061]
["bitfinex","SOLUSD",1674086451586,31.1,20.95,20.914,80.08834142]
["bitfinex","SOLUSD",1674086451587,20.0,20.949,20.914,80.08834142]
["bitfinex","SOLUSD",1674086451801,20.0,20.948,20.916,100.98796511]
["bitfinex","SOLUSD",1674086452007,20.0,20.948,20.918,80.64486241]
["bitfinex","SOLUSD",1674086452217,35.81,20.947,20.918,80.64486241]
["bitfinex","SOLUSD",1674086452437,35.81,20.947,20.917,4.68629]
["bitfinex","SOLUSD",1674086452670,35.81,20.947,20.902,35.89]
["bitfinex","SOLUSD",1674086452671,30.92,20.94,20.902,35.89]
["bitfinex","SOLUSD",1674086452857,139.1229,20.939,20.903,4.68943]
["bitfinex","SOLUSD",1674086453066,17.0,20.938,20.903,4.68943]
["bitfinex","SOLUSD",1674086453281,20.0,20.937,20.903,4.68943]
["bitfinex","SOLUSD",1674086453497,77.03473061,20.937,20.903,4.68943]
["bitfinex","SOLUSD",1674086453701,21.20473061,20.936,20.903,4.68943]
["bitfinex","SOLUSD",1674086453907,17.0,20.935,20.903,4.68943]
["bitfinex","SOLUSD",1674086454228,41.20473061,20.934,20.903,4.68943]
["bitfinex","SOLUSD",1674086454444,30.94,20.93,20.895,20.0]
["bitfinex","SOLUSD",1674086454629,20.0,20.929,20.896,4.691]
["bitfinex","SOLUSD",1674086454844,20.0,20.928,20.897,20.0]
["bitfinex","SOLUSD",1674086455055,20.0,20.927,20.898,24.69055]
["bitfinex","SOLUSD",1674086455262,55.84,20.927,20.899,4.69033]
["bitfinex","SOLUSD",1674086455488,20.0,20.926,20.9,20.0]
["bitfinex","SOLUSD",1674086455684,20.0,20.926,20.901,4.68988]
["bitfinex","SOLUSD",1674086455923,20.0,20.928,20.901,146.78988]
["bitfinex","SOLUSD",1674086456113,20.0,20.932,20.903,142.1]
["bitfinex","SOLUSD",1674086456439,35.83,20.938,20.902,52.89]
["bitfinex","SOLUSD",1674086456440,35.83,20.938,20.911,142.1]
["bitfinex","SOLUSD",1674086456657,109.8131,20.94,20.912,4.68741]
["bitfinex","SOLUSD",1674086456970,119.1229,20.939,20.913,159.1]
["bitfinex","SOLUSD",1674086457177,119.1229,20.939,20.915,142.1]
["bitfinex","SOLUSD",1674086457491,119.1229,20.939,20.917,142.1]
["bitfinex","SOLUSD",1674086457711,35.8,20.951,20.939,110.66557247]
["bitfinex","SOLUSD",1674086457912,154.2411,20.951,20.939,24.20809397]
["bitfinex","SOLUSD",1674086458234,154.2411,20.951,20.94,17.0]
["bitfinex","SOLUSD",1674086458444,20.0,20.95,20.94,17.0]
["bitfinex","SOLUSD",1674086459078,118.4411,20.951,20.94,17.0]
["bitfinex","SOLUSD",1674086460523,118.4411,20.951,20.939,24.20809397]
["bitfinex","SOLUSD",1674086460943,20.0,20.95,20.939,24.20809397]
["bitfinex","SOLUSD",1674086461162,55.81,20.95,20.939,24.20809397]
["bitfinex","SOLUSD",1674086461895,20.0,20.949,20.939,24.20809397]
["bitfinex","SOLUSD",1674086462435,20.0,20.947,20.939,24.20809397]
["bitfinex","SOLUSD",1674086462639,55.81,20.948,20.939,24.20809397]
["bitfinex","SOLUSD",1674086462844,20.0,20.947,20.939,24.20809397]
["bitfinex","SOLUSD",1674086463056,55.81,20.948,20.939,24.20809397]
["bitfinex","SOLUSD",1674086463261,20.0,20.948,20.939,24.20809397]
["bitfinex","SOLUSD",1674086464203,20.0,20.946,20.939,24.20809397]
["bitfinex","SOLUSD",1674086465061,35.81,20.947,20.939,24.20809397]
["bitfinex","SOLUSD",1674086465585,20.0,20.946,20.925,20.0]
["bitfinex","SOLUSD",1674086465798,41.20473061,20.946,20.921,20.0]
["bitfinex","SOLUSD",1674086465986,74.01473061,20.945,20.919,20.0]
["bitfinex","SOLUSD",1674086466194,20.0,20.944,20.907,35.88]
["bitfinex","SOLUSD",1674086466506,38.20473061,20.943,20.906,35.88]
["bitfinex","SOLUSD",1674086466727,31.02,20.94,20.908,35.88]
["bitfinex","SOLUSD",1674086466929,20.0,20.939,20.909,20.0]
["bitfinex","SOLUSD",1674086467138,20.0,20.939,20.907,40.0]
["bitfinex","SOLUSD",1674086467139,17.0,20.938,20.907,20.0]
["bitfinex","SOLUSD",1674086467345,20.0,20.937,20.907,20.0]
["bitfinex","SOLUSD",1674086467568,77.03473061,20.937,20.901,35.89]
["bitfinex","SOLUSD",1674086467771,21.20473061,20.936,20.901,35.89]
["bitfinex","SOLUSD",1674086467985,41.20473061,20.936,20.902,20.0]
["bitfinex","SOLUSD",1674086468193,35.83,20.935,20.902,20.0]
["bitfinex","SOLUSD",1674086468416,41.20473061,20.936,20.903,35.89]
["bitfinex","SOLUSD",1674086468417,55.83,20.936,20.903,35.89]
["bitfinex","SOLUSD",1674086468612,55.83,20.936,20.904,142.1]
["bitfinex","SOLUSD",1674086468943,35.82,20.939,20.91,173.24]
["bitfinex","SOLUSD",1674086469260,20.0,20.95,20.936,77.49619626]
["bitfinex","SOLUSD",1674086469448,20.0,20.96,20.937,17.0]
["bitfinex","SOLUSD",1674086469449,35.79,20.957,20.937,17.0]
["bitfinex","SOLUSD",1674086469660,20.0,20.96,20.937,17.0]
["bitfinex","SOLUSD",1674086469661,35.79,20.959,20.937,17.0]
["bitfinex","SOLUSD",1674086469889,41.20473061,20.96,20.94,173.21]
["bitfinex","SOLUSD",1674086470092,20.0,20.96,20.942,142.1]
["bitfinex","SOLUSD",1674086470303,20.0,20.96,20.941,37.0]
["bitfinex","SOLUSD",1674086470304,35.76,20.979,20.943,179.1]
["bitfinex","SOLUSD",1674086470512,35.75,20.982,20.944,17.0]
["bitfinex","SOLUSD",1674086470719,35.74,20.989,20.945,20.0]
["bitfinex","SOLUSD",1674086470924,35.75,20.981,20.946,17.0]
["bitfinex","SOLUSD",1674086471137,35.74,20.988,20.95,31.14]
["bitfinex","SOLUSD",1674086471344,35.74,20.989,20.951,37.0]
["bitfinex","SOLUSD",1674086471555,152.5863,20.987,20.952,17.0]
["bitfinex","SOLUSD",1674086471887,116.8463,20.987,20.953,20.0]
["bitfinex","SOLUSD",1674086472098,35.74,20.986,20.954,17.0]
["bitfinex","SOLUSD",1674086472944,35.74,20.986,20.955,20.0]
["bitfinex","SOLUSD",1674086473130,21.20473061,20.978,20.956,17.0]
["bitfinex","SOLUSD",1674086473470,35.74,20.986,20.956,17.0]
["bitfinex","SOLUSD",1674086473672,35.74,20.986,20.957,55.79]
["bitfinex","SOLUSD",1674086473885,35.74,20.986,20.958,17.0]
["bitfinex","SOLUSD",1674086474407,438.12100346,20.969,20.959,20.0]
["bitfinex","SOLUSD",1674086474741,438.12100346,20.969,20.96,17.0]
["bitfinex","SOLUSD",1674086475244,438.12100346,20.969,20.961,20.0]
["bitfinex","SOLUSD",1674086475456,438.12100346,20.969,20.951,142.1]
["bitfinex","SOLUSD",1674086475666,20.0,20.968,20.952,20.0]
["bitfinex","SOLUSD",1674086475855,438.12100346,20.969,20.952,20.0]
["bitfinex","SOLUSD",1674086476067,438.12100346,20.969,20.941,35.82]
["bitfinex","SOLUSD",1674086476494,20.0,20.968,20.941,55.82]
["bitfinex","SOLUSD",1674086476915,20.0,20.968,20.942,162.1]
["bitfinex","SOLUSD",1674086477124,438.12100346,20.969,20.944,35.82]
["bitfinex","SOLUSD",1674086477335,438.12100346,20.969,20.946,35.81]
["bitfinex","SOLUSD",1674086477559,20.0,20.968,20.947,20.0]
["bitfinex","SOLUSD",1674086477758,438.12100346,20.969,20.948,179.1]
["bitfinex","SOLUSD",1674086477971,438.12100346,20.969,20.949,20.0]
["bitfinex","SOLUSD",1674086478168,438.12100346,20.969,20.95,37.0]
["bitfinex","SOLUSD",1674086478388,438.12100346,20.969,20.951,20.0]
["bitfinex","SOLUSD",1674086478596,438.12100346,20.969,20.952,17.0]
["bitfinex","SOLUSD",1674086478815,438.12100346,20.969,20.953,20.0]
["bitfinex","SOLUSD",1674086479026,438.12100346,20.969,20.955,20.0]
["bitfinex","SOLUSD",1674086479233,438.12100346,20.969,20.956,37.0]
["bitfinex","SOLUSD",1674086479446,352.61530346,20.969,20.957,20.0]
["bitfinex","SOLUSD",1674086479653,35.73,20.995,20.982,143.59989784]
["bitfinex","SOLUSD",1674086479868,260.439439,21.0,20.983,20.0]
["bitfinex","SOLUSD",1674086480076,146.512339,21.0,20.983,217.07466618]
["bitfinex","SOLUSD",1674086480293,146.512339,21.0,20.983,37.0]
["bitfinex","SOLUSD",1674086480485,146.512339,21.0,20.99,31.03]
["bitfinex","SOLUSD",1674086480700,146.512339,21.0,20.991,20.0]
["bitfinex","SOLUSD",1674086480902,32.9939211,20.996,20.992,17.0]
["bitfinex","SOLUSD",1674086481236,35.66,21.035,21.005,52.88056454]
["bitfinex","SOLUSD",1674086481452,142.5425,21.07,21.02,31.14]
["bitfinex","SOLUSD",1674086481676,142.5425,21.07,21.035,35.66]
["bitfinex","SOLUSD",1674086481973,52.34473061,21.06,21.021,72.789519]
["bitfinex","SOLUSD",1674086482161,30.84,21.05,21.007,20.0]
["bitfinex","SOLUSD",1674086482367,4.70508,21.049,21.016,42.135021]
["bitfinex","SOLUSD",1674086482583,61.54981061,21.049,21.016,42.135021]
["bitfinex","SOLUSD",1674086482794,21.20473061,21.048,21.012,44.94987513]
["bitfinex","SOLUSD",1674086483021,30.92,21.04,21.012,44.94987513]
["bitfinex","SOLUSD",1674086483345,20.0,21.039,21.007,20.0]
["bitfinex","SOLUSD",1674086483536,76.85473061,21.039,21.008,17.0]
["bitfinex","SOLUSD",1674086483862,21.20473061,21.038,21.006,37.0]
["bitfinex","SOLUSD",1674086484077,41.20473061,21.038,21.006,37.0]
["bitfinex","SOLUSD",1674086484289,55.66,21.037,21.006,37.0]
["bitfinex","SOLUSD",1674086484500,35.66,21.037,21.006,37.0]
["bitfinex","SOLUSD",1674086484687,20.0,21.036,21.007,20.0]
["bitfinex","SOLUSD",1674086484898,20.0,21.036,21.008,17.0]
["bitfinex","SOLUSD",1674086485102,35.66,21.035,21.008,17.0]
["bitfinex","SOLUSD",1674086485323,35.66,21.035,21.009,28.8073993]
["bitfinex","SOLUSD",1674086485534,35.66,21.035,21.01,48.03]
["bitfinex","SOLUSD",1674086485741,35.66,21.035,21.011,20.0]
["bitfinex","SOLUSD",1674086485949,110.0644,21.036,21.012,17.0]
["bitfinex","SOLUSD",1674086486279,35.66,21.034,21.013,20.0]
["bitfinex","SOLUSD",1674086486490,35.66,21.035,21.014,17.0]
["bitfinex","SOLUSD",1674086486808,35.66,21.035,21.015,20.0]
["bitfinex","SOLUSD",1674086487020,35.66,21.035,21.016,17.0]
["bitfinex","SOLUSD",1674086487203,110.0644,21.036,21.017,20.0]
["bitfinex","SOLUSD",1674086487546,35.66,21.035,21.018,17.0]
["bitfinex","SOLUSD",1674086487736,110.0644,21.036,21.019,20.0]
["bitfinex","SOLUSD",1674086487943,35.66,21.035,21.02,37.0]
["bitfinex","SOLUSD",1674086488165,20.0,21.047,21.02,68.14]
["bitfinex","SOLUSD",1674086488166,55.65,21.044,21.02,68.14]
["bitfinex","SOLUSD",1674086488386,35.66,21.035,21.019,20.0]
["bitfinex","SOLUSD",1674086488585,20.0,21.034,21.017,20.0]
["bitfinex","SOLUSD",1674086488908,55.66,21.034,21.011,20.0]
["bitfinex","SOLUSD",1674086489120,35.65,21.042,21.036,57.18528475]
["bitfinex","SOLUSD",1674086489327,20.0,21.041,21.036,57.18528475]
["bitfinex","SOLUSD",1674086489659,20.0,21.04,21.036,20.30468475]
["bitfinex","SOLUSD",1674086489848,20.0,21.038,21.005,20.0]
["bitfinex","SOLUSD",1674086490172,55.65,21.04,21.005,20.0]
["bitfinex","SOLUSD",1674086490367,35.66,21.037,21.011,20.0]
["bitfinex","SOLUSD",1674086490587,35.65,21.039,21.011,20.0]
["bitfinex","SOLUSD",1674086490781,35.66,21.036,21.011,20.0]
["bitfinex","SOLUSD",1674086490991,35.66,21.038,21.012,37.0]
["bitfinex","SOLUSD",1674086491218,35.65,21.043,21.012,37.0]
["bitfinex","SOLUSD",1674086491431,35.65,21.043,21.02,31.14]
["bitfinex","SOLUSD",1674086491646,35.64,21.046,21.021,37.0]
["bitfinex","SOLUSD",1674086491952,35.64,21.046,21.023,20.0]
["bitfinex","SOLUSD",1674086492167,221.5869,21.048,21.024,37.0]
["bitfinex","SOLUSD",1674086492355,35.64,21.047,21.025,20.0]
["bitfinex","SOLUSD",1674086492569,35.64,21.047,21.026,17.0]
["bitfinex","SOLUSD",1674086492997,35.64,21.047,21.024,17.0]
["bitfinex","SOLUSD",1674086493321,20.0,21.046,21.01,30.98]
["bitfinex","SOLUSD",1674086493553,20.0,21.046,21.015,20.0]
["bitfinex","SOLUSD",1674086493763,35.64,21.045,21.015,20.0]
["bitfinex","SOLUSD",1674086494267,20.0,21.043,21.016,28.86546597]
["bitfinex","SOLUSD",1674086494476,20.0,21.042,21.013,4.66488]
["bitfinex","SOLUSD",1674086494810,55.65,21.042,21.013,4.66488]
["bitfinex","SOLUSD",1674086495131,31.14,21.04,21.013,4.66488]
["bitfinex","SOLUSD",1674086495528,93.85473061,21.039,21.013,4.66488]
["bitfinex","SOLUSD",1674086495743,96.85473061,21.039,21.013,4.66488]
["bitfinex","SOLUSD",1674086495964,21.20473061,21.038,21.013,4.66488]
["bitfinex","SOLUSD",1674086496162,20.0,21.036,21.013,4.66488]
["bitfinex","SOLUSD",1674086496683,55.66,21.035,21.013,4.66488]
["bitfinex","SOLUSD",1674086497322,20.0,21.034,21.013,4.66488]
["bitfinex","SOLUSD",1674086497856,35.65,21.042,21.014,16.82427798]
["bitfinex","SOLUSD",1674086498069,20.0,21.044,21.02,30.89]
["bitfinex","SOLUSD",1674086498385,35.65,21.041,21.021,17.0]
["bitfinex","SOLUSD",1674086498592,35.65,21.044,21.021,17.0]
["bitfinex","SOLUSD",1674086498797,109.0255,21.06,21.022,36.82427798]
["bitfinex","SOLUSD",1674086498798,35.64,21.047,21.022,36.82427798]
["bitfinex","SOLUSD",1674086499118,20.0,21.05,21.024,162.1]
["bitfinex","SOLUSD",1674086499434,20.0,21.05,21.025,17.0]
["bitfinex","SOLUSD",1674086499627,55.64,21.047,21.025,17.0]
["bitfinex","SOLUSD",1674086500060,55.64,21.047,21.02,30.89]
["bitfinex","SOLUSD",1674086500388,55.64,21.047,21.026,34.4987993]
["bitfinex","SOLUSD",1674086500570,55.64,21.047,21.021,20.0]
["bitfinex","SOLUSD",1674086500987,35.64,21.047,21.023,142.1]
["bitfinex","SOLUSD",1674086501222,35.64,21.047,21.024,20.0]
["bitfinex","SOLUSD",1674086501427,35.64,21.047,21.025,17.0]
["bitfinex","SOLUSD",1674086501835,20.0,21.046,21.026,20.0]
["bitfinex","SOLUSD",1674086502164,20.0,21.046,21.027,17.0]
["bitfinex","SOLUSD",1674086502379,35.64,21.045,21.027,17.0]
["bitfinex","SOLUSD",1674086502564,35.64,21.045,21.028,52.85239264]
["bitfinex","SOLUSD",1674086502778,31.14,21.08,21.031,142.1]
["bitfinex","SOLUSD",1674086502994,20.0,21.07,21.042,20.0]
["bitfinex","SOLUSD",1674086503416,35.6,21.069,21.043,17.0]
["bitfinex","SOLUSD",1674086503835,20.0,21.068,21.044,20.0]
["bitfinex","SOLUSD",1674086504045,20.0,21.068,21.045,17.0]
["bitfinex","SOLUSD",1674086504257,35.61,21.067,21.046,20.0]
["bitfinex","SOLUSD",1674086504477,35.61,21.067,21.047,17.0]
["bitfinex","SOLUSD",1674086504686,35.6,21.07,21.048,20.0]
["bitfinex","SOLUSD",1674086504915,155.4703,21.071,21.049,17.0]
["bitfinex","SOLUSD",1674086505094,31.14,21.09,21.049,17.0]
["bitfinex","SOLUSD",1674086505095,20.0,21.082,21.051,20.0]
["bitfinex","SOLUSD",1674086505312,20.0,21.082,21.053,142.1]
["bitfinex","SOLUSD",1674086505530,35.58,21.081,21.054,17.0]
["bitfinex","SOLUSD",1674086505749,155.4303,21.095,21.06,173.24]
["bitfinex","SOLUSD",1674086505940,155.4303,21.095,21.061,37.0]
["bitfinex","SOLUSD",1674086506156,20.0,21.094,21.062,20.0]
["bitfinex","SOLUSD",1674086506379,20.0,21.094,21.063,17.0]
["bitfinex","SOLUSD",1674086506701,20.0,21.083,21.064,20.0]
["bitfinex","SOLUSD",1674086506886,55.58,21.083,21.05,31.14]
["bitfinex","SOLUSD",1674086507090,31.04,21.08,21.052,20.0]
["bitfinex","SOLUSD",1674086507421,55.6,21.072,21.041,20.0]
["bitfinex","SOLUSD",1674086507829,20.0,21.071,21.041,47.405597]
["bitfinex","SOLUSD",1674086508035,20.0,21.07,21.041,189.505597]
["bitfinex","SOLUSD",1674086508266,55.6,21.07,21.032,20.0]
["bitfinex","SOLUSD",1674086508463,21.20473061,21.069,21.043,27.405597]
["bitfinex","SOLUSD",1674086508672,86.72,21.07,21.032,20.0]
["bitfinex","SOLUSD",1674086508673,86.64,21.07,21.032,20.0]
["bitfinex","SOLUSD",1674086508879,35.6,21.068,21.032,20.0]
["bitfinex","SOLUSD",1674086509104,20.0,21.066,21.032,20.0]
["bitfinex","SOLUSD",1674086509307,128.9373,21.065,21.032,20.0]
["bitfinex","SOLUSD",1674086509519,164.5473,21.065,21.032,20.0]
["bitfinex","SOLUSD",1674086509723,20.0,21.064,21.032,20.0]
["bitfinex","SOLUSD",1674086509955,20.0,21.064,21.033,16.82427798]
["bitfinex","SOLUSD",1674086510158,35.61,21.063,21.034,20.0]
["bitfinex","SOLUSD",1674086510681,40.0,21.062,21.034,20.0]
["bitfinex","SOLUSD",1674086511091,20.0,21.06,21.034,20.0]
["bitfinex","SOLUSD",1674086511522,35.62,21.059,21.034,20.0]
["bitfinex","SOLUSD",1674086511938,20.0,21.058,21.034,20.0]
["bitfinex","SOLUSD",1674086512154,20.0,21.058,21.032,20.0]
["bitfinex","SOLUSD",1674086512477,35.62,21.057,21.032,20.0]
["bitfinex","SOLUSD",1674086512663,35.62,21.057,21.026,20.0]
["bitfinex","SOLUSD",1674086512873,35.62,21.057,21.027,20.0]
["bitfinex","SOLUSD",1674086513091,41.20473061,21.056,21.021,20.0]
["bitfinex","SOLUSD",1674086513414,41.20473061,21.056,21.013,395.9]
["bitfinex","SOLUSD",1674086513415,41.20473061,21.055,21.013,395.9]
["bitfinex","SOLUSD",1674086513615,76.83473061,21.055,21.013,395.9]
["bitfinex","SOLUSD",1674086513827,30.84,21.05,21.013,395.9]
["bitfinex","SOLUSD",1674086514243,55.64,21.049,21.014,20.0]
["bitfinex","SOLUSD",1674086514460,20.0,21.048,21.014,20.0]
["bitfinex","SOLUSD",1674086514663,31.14,21.04,21.014,20.0]
["bitfinex","SOLUSD",1674086514876,31.14,21.04,21.001,395.9]
["bitfinex","SOLUSD",1674086515093,55.65,21.039,21.007,20.0]
["bitfinex","SOLUSD",1674086515720,20.0,21.038,21.009,20.0]
["bitfinex","SOLUSD",1674086515926,20.0,21.038,21.01,20.0]
["bitfinex","SOLUSD",1674086516147,35.66,21.037,21.01,20.0]
["bitfinex","SOLUSD",1674086516358,35.66,21.037,21.002,20.0]
["bitfinex","SOLUSD",1674086516571,20.0,21.036,20.993,142.1]
["bitfinex","SOLUSD",1674086516895,41.20473061,21.036,20.993,142.1]
["bitfinex","SOLUSD",1674086517107,56.86473061,21.035,20.994,16.82427798]
["bitfinex","SOLUSD",1674086517294,18.39169445,21.034,20.994,36.82427798]
["bitfinex","SOLUSD",1674086517506,55.66,21.035,20.994,36.82427798]
["bitfinex","SOLUSD",1674086517507,30.73,21.03,20.994,36.82427798]
["bitfinex","SOLUSD",1674086517722,119.3719,21.029,20.995,79.41536851]
["bitfinex","SOLUSD",1674086517930,155.0419,21.029,20.995,79.41536851]
["bitfinex","SOLUSD",1674086518139,20.0,21.028,20.997,79.84780031]
["bitfinex","SOLUSD",1674086518350,20.0,21.028,20.998,142.1]
["bitfinex","SOLUSD",1674086518564,42.19006165,21.029,21.001,79.93864074]
["bitfinex","SOLUSD",1674086518781,35.66,21.034,21.002,241.57641112]
["bitfinex","SOLUSD",1674086518978,35.66,21.034,21.003,20.0]
["bitfinex","SOLUSD",1674086519191,40.0,21.033,21.002,99.47641112]
["bitfinex","SOLUSD",1674086519398,30.75,21.03,21.002,99.47641112]
["bitfinex","SOLUSD",1674086519712,20.0,21.029,20.984,24.28067629]
["bitfinex","SOLUSD",1674086519924,30.89,21.02,20.986,20.0]
["bitfinex","SOLUSD",1674086520135,30.89,21.02,20.981,16.82427798]
["bitfinex","SOLUSD",1674086520349,76.89473061,21.019,20.974,24.28067629]
["bitfinex","SOLUSD",1674086520573,35.69,21.019,20.981,142.1]
["bitfinex","SOLUSD",1674086520765,35.69,21.019,20.983,142.1]
["bitfinex","SOLUSD",1674086520975,20.0,21.018,20.984,20.0]
["bitfinex","SOLUSD",1674086521183,20.0,21.018,20.98,30.89]
["bitfinex","SOLUSD",1674086521395,20.0,21.016,20.983,20.0]
["bitfinex","SOLUSD",1674086521624,20.0,21.016,20.98,55.17067629]
["bitfinex","SOLUSD",1674086521826,55.69,21.015,20.977,24.28067629]
["bitfinex","SOLUSD",1674086522040,20.0,21.014,20.978,20.0]
["bitfinex","SOLUSD",1674086522249,20.0,21.013,20.98,30.89]
["bitfinex","SOLUSD",1674086522452,35.69,21.017,20.99,24.28067629]
["bitfinex","SOLUSD",1674086522670,35.69,21.019,20.996,24.28067629]
["bitfinex","SOLUSD",1674086522870,30.89,21.03,21.0,20.0]
["bitfinex","SOLUSD",1674086522871,20.0,21.022,21.0,20.0]
["bitfinex","SOLUSD",1674086523203,35.68,21.023,21.0,20.0]
["bitfinex","SOLUSD",1674086523409,35.67,21.027,21.001,24.28067629]
["bitfinex","SOLUSD",1674086523611,35.67,21.031,21.002,17.0]
["bitfinex","SOLUSD",1674086523821,20.0,21.023,21.002,20.0]
["bitfinex","SOLUSD",1674086524032,35.67,21.027,21.003,41.28067629]
["bitfinex","SOLUSD",1674086524236,119.6652,21.032,21.003,41.28067629]
["bitfinex","SOLUSD",1674086524237,35.67,21.031,21.005,24.28067629]
["bitfinex","SOLUSD",1674086524446,119.6652,21.032,21.011,24.28067629]
["bitfinex","SOLUSD",1674086524662,35.65,21.042,21.015,24.28067629]
["bitfinex","SOLUSD",1674086524867,20.0,21.041,21.016,20.0]
["bitfinex","SOLUSD",1674086525074,20.0,21.041,21.017,17.0]
["bitfinex","SOLUSD",1674086525303,35.66,21.035,21.017,17.0]
["bitfinex","SOLUSD",1674086525508,35.65,21.04,21.018,20.0]
["bitfinex","SOLUSD",1674086525717,35.66,21.035,21.019,17.0]
["bitfinex","SOLUSD",1674086525928,35.66,21.035,21.02,20.0]
["bitfinex","SOLUSD",1674086526149,145.5023,21.042,21.021,17.0]
["bitfinex","SOLUSD",1674086526341,109.8523,21.042,21.022,24.28067629]
["bitfinex","SOLUSD",1674086526553,35.62,21.059,21.024,24.28067629]
["bitfinex","SOLUSD",1674086526761,35.62,21.059,21.023,37.0]
["bitfinex","SOLUSD",1674086526762,112.4386,21.06,21.034,24.28067629]
["bitfinex","SOLUSD",1674086526972,112.4386,21.06,21.042,38.91004295]
["bitfinex","SOLUSD",1674086527187,112.4386,21.06,21.035,44.28067629]
["bitfinex","SOLUSD",1674086527188,112.4386,21.06,21.035,17.0]
["bitfinex","SOLUSD",1674086527403,35.62,21.059,21.043,20.0]
["bitfinex","SOLUSD",1674086527611,30.86,21.05,21.027,24.28067629]
["bitfinex","SOLUSD",1674086527832,21.20473061,21.058,21.02,20.0]
["bitfinex","SOLUSD",1674086528042,21.20473061,21.058,21.036,20.0]
["bitfinex","SOLUSD",1674086528043,20.0,21.058,21.036,20.0]
["bitfinex","SOLUSD",1674086528233,35.62,21.057,21.026,24.28067629]
["bitfinex","SOLUSD",1674086528565,20.0,21.049,21.04,30.89]
["bitfinex","SOLUSD",1674086528777,20.0,21.058,21.053,38.68325889]
["bitfinex","SOLUSD",1674086528982,149.414,21.072,21.054,20.0]
["bitfinex","SOLUSD",1674086529184,149.414,21.072,21.054,17.0]
["bitfinex","SOLUSD",1674086529388,35.6,21.07,21.054,17.0]
["bitfinex","SOLUSD",1674086529604,20.0,21.069,21.054,20.0]
["bitfinex","SOLUSD",1674086530025,35.6,21.068,21.054,20.0]
["bitfinex","SOLUSD",1674086530444,35.6,21.068,21.053,38.68325889]
["bitfinex","SOLUSD",1674086530659,55.6,21.068,21.053,38.68325889]
["bitfinex","SOLUSD",1674086530864,41.20473061,21.067,21.053,38.68325889]
["bitfinex","SOLUSD",1674086531077,76.81473061,21.067,21.053,38.68325889]
["bitfinex","SOLUSD",1674086531286,35.61,21.067,21.053,38.68325889]
["bitfinex","SOLUSD",1674086531489,20.0,21.066,21.053,38.68325889]
["bitfinex","SOLUSD",1674086532032,20.0,21.066,21.054,17.0]
["bitfinex","SOLUSD",1674086532242,20.0,21.068,21.054,17.0]
["bitfinex","SOLUSD",1674086532433,113.814,21.072,21.054,17.0]
["bitfinex","SOLUSD",1674086532434,113.814,21.072,21.054,37.0]
["bitfinex","SOLUSD",1674086532644,113.814,21.072,21.054,53.81998903]
["bitfinex","SOLUSD",1674086532865,20.0,21.078,21.055,30.79752537]
["bitfinex","SOLUSD",1674086533091,35.57,21.089,21.06,30.74]
["bitfinex","SOLUSD",1674086533397,52.57566426,21.073,21.061,37.0]
["bitfinex","SOLUSD",1674086533611,52.57566426,21.073,21.062,17.0]
["bitfinex","SOLUSD",1674086533822,52.57566426,21.073,21.063,20.0]
["bitfinex","SOLUSD",1674086534015,52.57566426,21.073,21.064,17.0]
["bitfinex","SOLUSD",1674086534230,52.57566426,21.073,21.064,37.0]
["bitfinex","SOLUSD",1674086534555,52.57566426,21.073,21.065,33.0508587]
["bitfinex","SOLUSD",1674086534748,52.57566426,21.073,21.066,17.0]
["bitfinex","SOLUSD",1674086534951,52.57566426,21.073,21.066,37.0]
["bitfinex","SOLUSD",1674086535159,52.57566426,21.073,21.067,33.21971282]
["bitfinex","SOLUSD",1674086535505,52.57566426,21.073,21.063,20.0]
["bitfinex","SOLUSD",1674086535808,52.57566426,21.073,21.067,33.75462286]
["bitfinex","SOLUSD",1674086536133,52.57566426,21.073,21.04,30.76]
["bitfinex","SOLUSD",1674086536436,35.6,21.072,21.041,142.1]
["bitfinex","SOLUSD",1674086536653,35.6,21.072,21.036,20.0]
["bitfinex","SOLUSD",1674086536864,30.82,21.07,21.036,20.0]
["bitfinex","SOLUSD",1674086537086,37.0,21.069,21.036,20.0]
["bitfinex","SOLUSD",1674086537265,93.80473061,21.069,21.036,20.0]
["bitfinex","SOLUSD",1674086537481,93.80473061,21.069,21.031,20.0]
["bitfinex","SOLUSD",1674086537482,41.20473061,21.068,21.031,20.0]
["bitfinex","SOLUSD",1674086537688,20.0,21.067,21.031,20.0]
["bitfinex","SOLUSD",1674086537906,76.81473061,21.067,21.032,20.0]
["bitfinex","SOLUSD",1674086538115,21.20473061,21.066,21.031,20.0]
["bitfinex","SOLUSD",1674086538329,20.0,21.065,21.031,20.0]
["bitfinex","SOLUSD",1674086538542,55.61,21.065,21.031,20.0]
["bitfinex","SOLUSD",1674086538756,55.61,21.065,21.032,16.81998903]
["bitfinex","SOLUSD",1674086538948,30.75,21.06,21.033,20.0]
["bitfinex","SOLUSD",1674086539161,30.75,21.06,21.034,20.0]
["bitfinex","SOLUSD",1674086539495,35.62,21.059,21.034,20.0]
["bitfinex","SOLUSD",1674086539684,20.0,21.058,21.031,20.0]
["bitfinex","SOLUSD",1674086539899,20.0,21.058,21.034,20.0]
["bitfinex","SOLUSD",1674086540111,35.62,21.057,21.034,20.0]
["bitfinex","SOLUSD",1674086540538,20.0,21.056,21.034,20.0]
["bitfinex","SOLUSD",1674086540949,35.63,21.055,21.034,20.0]
["bitfinex","SOLUSD",1674086541494,20.0,21.066,21.04,30.89]
["bitfinex","SOLUSD",1674086541696,20.0,21.07,21.042,20.0]
["bitfinex","SOLUSD",1674086542016,20.0,21.079,21.043,37.0]
["bitfinex","SOLUSD",1674086542226,35.6,21.068,21.044,20.0]
["bitfinex","SOLUSD",1674086542422,35.6,21.071,21.045,17.0]
["bitfinex","SOLUSD",1674086542632,35.6,21.072,21.045,17.0]
["bitfinex","SOLUSD",1674086542851,35.6,21.07,21.046,20.0]
["bitfinex","SOLUSD",1674086543051,55.6,21.071,21.047,37.0]
["bitfinex","SOLUSD",1674086543259,20.0,21.071,21.047,37.0]
["bitfinex","SOLUSD",1674086543469,35.6,21.072,21.048,20.0]
["bitfinex","SOLUSD",1674086543692,112.6556,21.078,21.05,30.89]
["bitfinex","SOLUSD",1674086543898,112.6556,21.078,21.051,20.0]
["bitfinex","SOLUSD",1674086544112,112.6556,21.078,21.052,37.0]
["bitfinex","SOLUSD",1674086544330,112.6556,21.078,21.052,114.82765671]
["bitfinex","SOLUSD",1674086544535,35.59,21.077,21.052,114.82765671]
["bitfinex","SOLUSD",1674086544744,35.59,21.077,21.053,34.67944286]
["bitfinex","SOLUSD",1674086545062,35.59,21.077,21.052,20.0]
["bitfinex","SOLUSD",1674086545272,20.0,21.071,21.051,40.0]
["bitfinex","SOLUSD",1674086545488,20.0,21.071,21.046,20.0]
["bitfinex","SOLUSD",1674086545792,87.69473061,21.07,21.031,142.1]
["bitfinex","SOLUSD",1674086546027,20.0,21.069,21.032,20.0]
["bitfinex","SOLUSD",1674086546223,20.0,21.069,21.035,142.1]
["bitfinex","SOLUSD",1674086546532,35.6,21.068,21.036,20.0]
["bitfinex","SOLUSD",1674086546935,20.0,21.067,21.037,20.0]
["bitfinex","SOLUSD",1674086547166,20.0,21.067,21.038,20.0]
["bitfinex","SOLUSD",1674086547373,35.61,21.066,21.038,20.0]
["bitfinex","SOLUSD",1674086547783,20.0,21.065,21.039,20.0]
["bitfinex","SOLUSD",1674086548109,20.0,21.065,21.04,20.0]
["bitfinex","SOLUSD",1674086548296,35.61,21.064,21.04,36.81998903]
["bitfinex","SOLUSD",1674086548518,20.0,21.063,21.041,20.0]
["bitfinex","SOLUSD",1674086548735,20.0,21.063,21.041,16.81998903]
["bitfinex","SOLUSD",1674086548939,55.61,21.062,21.037,20.0]
["bitfinex","SOLUSD",1674086549148,55.61,21.062,21.036,20.0]
["bitfinex","SOLUSD",1674086549357,55.61,21.062,21.029,20.0]
["bitfinex","SOLUSD",1674086549803,30.89,21.05,21.029,20.0]
["bitfinex","SOLUSD",1674086550020,30.89,21.05,21.022,20.0]
["bitfinex","SOLUSD",1674086550203,35.64,21.049,21.01,172.99]
["bitfinex","SOLUSD",1674086550629,35.64,21.049,21.01,189.80998903]
["bitfinex","SOLUSD",1674086550838,35.63,21.053,21.01,189.80998903]
["bitfinex","SOLUSD",1674086551049,55.64,21.048,21.011,20.0]
["bitfinex","SOLUSD",1674086551266,110.0649,21.047,21.011,20.0]
["bitfinex","SOLUSD",1674086551478,20.0,21.046,21.012,16.81998903]
["bitfinex","SOLUSD",1674086551674,20.0,21.046,21.011,162.1]
["bitfinex","SOLUSD",1674086551892,35.64,21.045,21.012,16.81998903]
["bitfinex","SOLUSD",1674086552096,35.64,21.045,21.013,40.0]
["bitfinex","SOLUSD",1674086552517,20.0,21.044,21.013,40.0]
["bitfinex","SOLUSD",1674086552844,55.65,21.044,21.013,40.0]
["bitfinex","SOLUSD",1674086553055,20.0,21.044,21.013,40.0]
["bitfinex","SOLUSD",1674086553262,35.65,21.043,21.013,40.0]
["bitfinex","SOLUSD",1674086553466,35.65,21.043,21.013,20.0]
["bitfinex","SOLUSD",1674086553678,20.0,21.041,21.013,20.0]
["bitfinex","SOLUSD",1674086554113,20.0,21.041,21.014,20.0]
["bitfinex","SOLUSD",1674086554114,35.65,21.04,21.014,20.0]
["bitfinex","SOLUSD",1674086554432,20.0,21.039,21.015,20.0]
["bitfinex","SOLUSD",1674086554851,20.0,21.037,21.015,20.0]
["bitfinex","SOLUSD",1674086555374,35.66,21.036,21.015,20.0]
["bitfinex","SOLUSD",1674086555687,35.66,21.036,21.014,20.0]
["bitfinex","SOLUSD",1674086555688,20.0,21.035,21.014,20.0]
["bitfinex","SOLUSD",1674086555897,20.0,21.035,21.007,20.0]
["bitfinex","SOLUSD",1674086556093,35.66,21.034,21.007,20.0]
["bitfinex","SOLUSD",1674086556744,20.0,21.033,20.991,20.0]
["bitfinex","SOLUSD",1674086557159,35.67,21.032,20.991,20.0]
["bitfinex","SOLUSD",1674086557685,20.0,21.031,21.003,20.0]
["bitfinex","SOLUSD",1674086558091,35.67,21.03,21.004,20.0]
["bitfinex","SOLUSD",1674086558296,35.67,21.03,20.991,20.0]
["bitfinex","SOLUSD",1674086558297,20.0,21.029,20.996,20.0]
["bitfinex","SOLUSD",1674086558720,35.67,21.028,20.996,20.0]
["bitfinex","SOLUSD",1674086558942,35.67,21.028,20.992,36.81998903]
["bitfinex","SOLUSD",1674086559154,35.67,21.028,20.993,20.0]
["bitfinex","SOLUSD",1674086559658,20.0,21.027,20.994,20.0]
["bitfinex","SOLUSD",1674086559883,20.0,21.027,20.995,20.0]
["bitfinex","SOLUSD",1674086560116,35.68,21.026,20.996,20.0]
["bitfinex","SOLUSD",1674086560420,35.68,21.026,20.997,20.0]
["bitfinex","SOLUSD",1674086560634,20.0,21.025,20.998,20.0]
["bitfinex","SOLUSD",1674086560825,41.20473061,21.025,20.992,20.0]
["bitfinex","SOLUSD",1674086561034,41.20473061,21.025,20.99,20.0]
["bitfinex","SOLUSD",1674086561035,30.86,21.02,20.99,20.0]
["bitfinex","SOLUSD",1674086561254,30.86,21.02,20.992,20.0]
["bitfinex","SOLUSD",1674086561590,35.69,21.019,20.992,20.0]
["bitfinex","SOLUSD",1674086561786,20.0,21.018,20.98,172.99]
["bitfinex","SOLUSD",1674086562112,137.8884,21.018,20.981,20.0]
["bitfinex","SOLUSD",1674086562299,20.0,21.018,20.99,30.89]
["bitfinex","SOLUSD",1674086562637,20.0,21.018,21.0,30.89]
["bitfinex","SOLUSD",1674086562950,117.8884,21.03,21.001,70.61649637]
["bitfinex","SOLUSD",1674086563139,117.8884,21.03,21.001,20.0]
["bitfinex","SOLUSD",1674086563357,117.8884,21.03,21.001,40.0]
["bitfinex","SOLUSD",1674086563358,35.68,21.026,21.001,40.0]
["bitfinex","SOLUSD",1674086563680,35.67,21.029,21.001,40.0]
["bitfinex","SOLUSD",1674086563868,35.68,21.025,21.001,20.0]
["bitfinex","SOLUSD",1674086564083,119.0039,21.024,20.991,40.0]
["bitfinex","SOLUSD",1674086564412,154.6839,21.024,20.991,40.0]
["bitfinex","SOLUSD",1674086564727,20.0,21.023,20.991,20.0]
["bitfinex","SOLUSD",1674086565132,35.68,21.022,20.991,20.0]
["bitfinex","SOLUSD",1674086565348,30.85,21.02,20.991,20.0]
["bitfinex","SOLUSD",1674086565558,35.68,21.022,20.983,16.81998903]
["bitfinex","SOLUSD",1674086565782,35.69,21.019,20.983,16.81998903]
["bitfinex","SOLUSD",1674086566004,20.0,21.019,20.984,40.0]
["bitfinex","SOLUSD",1674086566209,35.69,21.018,20.984,40.0]
["bitfinex","SOLUSD",1674086566522,20.0,21.017,20.985,33.63997806]
["bitfinex","SOLUSD",1674086566718,20.0,21.017,20.986,40.0]
["bitfinex","SOLUSD",1674086567141,20.0,21.017,20.987,33.81998903]
["bitfinex","SOLUSD",1674086567662,20.0,21.017,20.988,56.81998903]
["bitfinex","SOLUSD",1674086567987,20.0,21.015,20.988,84.56378304]
["bitfinex","SOLUSD",1674086568197,20.0,21.015,20.984,20.0]
["bitfinex","SOLUSD",1674086568404,76.90473061,21.014,20.981,20.0]
["bitfinex","SOLUSD",1674086568728,30.73,21.01,20.977,16.81998903]
["bitfinex","SOLUSD",1674086568912,30.73,21.01,20.973,20.0]
["bitfinex","SOLUSD",1674086569127,30.89,21.0,20.973,20.0]
["bitfinex","SOLUSD",1674086569337,35.7,21.009,20.973,4.86491]
["bitfinex","SOLUSD",1674086569567,35.7,21.009,20.966,16.81998903]
["bitfinex","SOLUSD",1674086569568,56.90473061,21.009,20.966,16.81998903]
["bitfinex","SOLUSD",1674086569762,20.0,21.008,20.967,20.0]
["bitfinex","SOLUSD",1674086569974,41.20473061,21.008,20.97,30.89]
["bitfinex","SOLUSD",1674086570173,35.71,21.007,20.971,4.86537]
["bitfinex","SOLUSD",1674086570385,20.0,21.008,20.97,30.89]
["bitfinex","SOLUSD",1674086570621,35.71,21.006,20.972,20.0]
["bitfinex","SOLUSD",1674086570826,35.71,21.007,20.972,20.0]
["bitfinex","SOLUSD",1674086571042,35.71,21.005,20.972,20.0]
["bitfinex","SOLUSD",1674086571253,20.0,21.005,20.972,20.0]
["bitfinex","SOLUSD",1674086571445,35.71,21.004,20.972,20.0]
["bitfinex","SOLUSD",1674086571650,35.71,21.004,20.973,37.0]
["bitfinex","SOLUSD",1674086571869,20.0,21.008,20.98,30.89]
["bitfinex","SOLUSD",1674086572074,20.0,21.008,20.981,37.0]
["bitfinex","SOLUSD",1674086572287,20.0,21.008,20.982,20.0]
["bitfinex","SOLUSD",1674086572636,20.0,21.008,20.983,37.0]
["bitfinex","SOLUSD",1674086573127,20.0,21.008,20.984,20.0]
["bitfinex","SOLUSD",1674086573337,20.0,21.008,20.974,20.0]
["bitfinex","SOLUSD",1674086573559,35.71,21.007,20.975,20.0]
["bitfinex","SOLUSD",1674086573884,20.0,21.006,20.974,20.0]
["bitfinex","SOLUSD",1674086574085,20.0,21.005,20.964,20.0]
["bitfinex","SOLUSD",1674086574413,20.0,21.004,20.964,20.0]
["bitfinex","SOLUSD",1674086574624,17.0,21.003,20.964,20.0]
["bitfinex","SOLUSD",1674086574811,20.0,21.002,20.964,20.0]
["bitfinex","SOLUSD",1674086575142,61.20473061,21.002,20.964,20.0]
["bitfinex","SOLUSD",1674086575343,20.0,21.0,20.964,20.0]
["bitfinex","SOLUSD",1674086575755,35.72,20.999,20.964,20.0]
["bitfinex","SOLUSD",1674086575966,20.0,20.998,20.964,20.0]
["bitfinex","SOLUSD",1674086576397,20.0,20.996,20.964,20.0]
["bitfinex","SOLUSD",1674086576625,35.72,20.997,20.964,20.0]
["bitfinex","SOLUSD",1674086576834,35.73,20.995,20.964,20.0]
["bitfinex","SOLUSD",1674086577149,35.72,20.997,20.995,120.0]
["bitfinex","SOLUSD",1674086577327,20.0,20.993,20.964,20.0]
["bitfinex","SOLUSD",1674086577543,20.0,20.992,20.964,20.0]
["bitfinex","SOLUSD",1674086577768,55.73,20.992,20.974,120.0]
["bitfinex","SOLUSD",1674086577954,20.0,20.991,20.974,120.0]
["bitfinex","SOLUSD",1674086578164,35.73,20.992,20.971,120.0]
["bitfinex","SOLUSD",1674086578379,20.0,20.996,20.973,20.0]
["bitfinex","SOLUSD",1674086578606,174.0832,20.999,20.973,20.0]
["bitfinex","SOLUSD",1674086578798,118.3632,20.999,20.973,20.0]
["bitfinex","SOLUSD",1674086579008,118.3632,20.999,20.974,17.0]
["bitfinex","SOLUSD",1674086579225,118.3632,20.999,20.975,20.0]
["bitfinex","SOLUSD",1674086579434,118.3632,20.999,20.976,17.0]
["bitfinex","SOLUSD",1674086579642,35.7,21.009,20.98,30.89]
["bitfinex","SOLUSD",1674086579858,55.7,21.011,20.981,17.0]
["bitfinex","SOLUSD",1674086580054,21.20473061,21.014,20.982,20.0]
["bitfinex","SOLUSD",1674086580271,35.7,21.01,20.982,20.0]
["bitfinex","SOLUSD",1674086580496,30.86,21.01,20.982,20.0]
["bitfinex","SOLUSD",1674086580708,81.80222061,21.009,20.976,20.0]
["bitfinex","SOLUSD",1674086580898,55.7,21.009,20.976,20.0]
["bitfinex","SOLUSD",1674086581240,20.0,21.008,20.98,30.89]
["bitfinex","SOLUSD",1674086581425,20.0,21.008,20.981,20.0]
["bitfinex","SOLUSD",1674086581642,20.0,21.011,20.99,30.89]
["bitfinex","SOLUSD",1674086581858,20.0,21.02,20.99,172.99]
["bitfinex","SOLUSD",1674086582064,35.67,21.029,20.991,37.0]
["bitfinex","SOLUSD",1674086582277,34.39143943,21.02,20.991,37.0]
["bitfinex","SOLUSD",1674086582494,35.67,21.028,21.0,30.61]
["bitfinex","SOLUSD",1674086582704,20.0,21.023,21.001,20.0]
["bitfinex","SOLUSD",1674086582914,20.0,21.023,21.002,17.0]
["bitfinex","SOLUSD",1674086583121,20.0,21.023,21.01,30.74]
["bitfinex","SOLUSD",1674086583334,35.64,21.047,21.011,37.0]
["bitfinex","SOLUSD",1674086583645,113.7692,21.046,21.011,37.0]
["bitfinex","SOLUSD",1674086584069,35.64,21.045,21.012,20.0]
["bitfinex","SOLUSD",1674086584264,21.20473061,21.044,21.013,37.0]
["bitfinex","SOLUSD",1674086584475,35.64,21.045,21.013,37.0]
["bitfinex","SOLUSD",1674086584805,133.7692,21.046,21.013,37.0]
["bitfinex","SOLUSD",1674086584806,35.65,21.043,21.013,37.0]
["bitfinex","SOLUSD",1674086585133,20.0,21.043,21.014,20.0]
["bitfinex","SOLUSD",1674086585343,35.65,21.042,21.015,37.0]
["bitfinex","SOLUSD",1674086585653,20.0,21.043,21.015,37.0]
["bitfinex","SOLUSD",1674086585654,55.65,21.043,21.015,37.0]
["bitfinex","SOLUSD",1674086585848,20.0,21.043,21.02,30.89]
["bitfinex","SOLUSD",1674086586055,20.0,21.045,21.021,37.0]
["bitfinex","SOLUSD",1674086586261,20.0,21.045,21.021,82.70253156]
["bitfinex","SOLUSD",1674086586470,154.9781,21.059,21.03,30.89]
["bitfinex","SOLUSD",1674086586696,154.9781,21.059,21.031,37.0]
["bitfinex","SOLUSD",1674086587104,41.20473061,21.058,21.031,37.0]
["bitfinex","SOLUSD",1674086587527,35.62,21.057,21.031,37.0]
["bitfinex","SOLUSD",1674086587952,35.62,21.058,21.031,37.0]
["bitfinex","SOLUSD",1674086588173,20.0,21.057,21.032,20.0]
["bitfinex","SOLUSD",1674086588362,35.62,21.058,21.033,37.0]
["bitfinex","SOLUSD",1674086588782,119.3581,21.059,21.033,37.0]
["bitfinex","SOLUSD",1674086589010,35.6,21.071,21.033,37.0]
["bitfinex","SOLUSD",1674086589223,35.62,21.058,21.033,17.0]
["bitfinex","SOLUSD",1674086589413,35.62,21.059,21.033,17.0]
["bitfinex","SOLUSD",1674086589625,35.62,21.057,21.033,17.0]
["bitfinex","SOLUSD",1674086589947,20.0,21.057,21.034,65.70253156]
["bitfinex","SOLUSD",1674086590158,20.0,21.057,21.04,30.89]
["bitfinex","SOLUSD",1674086590478,20.0,21.057,21.05,30.61]
["bitfinex","SOLUSD",1674086590676,20.0,21.071,21.051,20.0]
["bitfinex","SOLUSD",1674086590884,20.0,21.071,21.052,17.0]
["bitfinex","SOLUSD",1674086591089,35.58,21.083,21.052,17.0]
["bitfinex","SOLUSD",1674086591516,35.6,21.072,21.052,17.0]
["bitfinex","SOLUSD",1674086591730,35.6,21.072,21.053,20.0]
["bitfinex","SOLUSD",1674086591950,35.6,21.072,21.054,17.0]
["bitfinex","SOLUSD",1674086592483,56.80473061,21.072,21.041,20.0]
["bitfinex","SOLUSD",1674086592683,24.89749,21.071,21.055,20.0]
["bitfinex","SOLUSD",1674086592887,40.0,21.071,21.055,20.0]
["bitfinex","SOLUSD",1674086593095,35.6,21.07,21.041,20.0]
["bitfinex","SOLUSD",1674086593305,20.0,21.069,21.041,20.0]
["bitfinex","SOLUSD",1674086593730,35.6,21.068,21.041,20.0]
["bitfinex","SOLUSD",1674086593939,20.0,21.067,21.042,17.0]
["bitfinex","SOLUSD",1674086594374,35.61,21.066,21.043,20.0]
["bitfinex","SOLUSD",1674086594776,20.0,21.065,21.03,30.74]
["bitfinex","SOLUSD",1674086595093,58.20473061,21.064,21.022,20.0]
["bitfinex","SOLUSD",1674086595310,20.0,21.063,21.022,20.0]
["bitfinex","SOLUSD",1674086595522,37.0,21.062,21.022,20.0]
["bitfinex","SOLUSD",1674086595716,72.61,21.062,21.022,20.0]
["bitfinex","SOLUSD",1674086595933,20.0,21.061,21.022,20.0]
["bitfinex","SOLUSD",1674086596157,20.0,21.06,21.022,20.0]
["bitfinex","SOLUSD",1674086596368,194.8643,21.06,21.023,20.0]
["bitfinex","SOLUSD",1674086596592,21.89749,21.059,21.021,20.0]
["bitfinex","SOLUSD",1674086596778,30.89,21.05,21.021,20.0]
["bitfinex","SOLUSD",1674086596987,30.89,21.05,21.01,30.89]
["bitfinex","SOLUSD",1674086597195,111.89289194,21.049,21.01,30.89]
["bitfinex","SOLUSD",1674086597414,40.53749,21.049,21.01,30.89]
["bitfinex","SOLUSD",1674086597630,20.0,21.048,21.02,30.89]
["bitfinex","SOLUSD",1674086598049,35.62,21.057,21.021,20.0]
["bitfinex","SOLUSD",1674086598471,20.0,21.056,21.022,20.0]
["bitfinex","SOLUSD",1674086598675,20.0,21.056,21.023,17.0]
["bitfinex","SOLUSD",1674086598898,35.63,21.055,21.023,17.0]
["bitfinex","SOLUSD",1674086599111,109.855,21.058,21.03,30.89]
["bitfinex","SOLUSD",1674086599430,108.3543,21.06,21.024,181.92514489]
["bitfinex","SOLUSD",1674086599431,108.3543,21.06,21.04,30.89]
["bitfinex","SOLUSD",1674086599622,108.3543,21.06,21.041,17.0]
["bitfinex","SOLUSD",1674086599841,108.3543,21.06,21.042,20.0]
["bitfinex","SOLUSD",1674086600163,108.3543,21.06,21.044,20.0]
["bitfinex","SOLUSD",1674086600373,108.3543,21.06,21.045,17.0]
["bitfinex","SOLUSD",1674086600774,108.3543,21.06,21.044,17.0]
["bitfinex","SOLUSD",1674086601004,108.3543,21.06,21.044,20.0]
["bitfinex","SOLUSD",1674086601408,108.3543,21.06,21.042,20.0]
["bitfinex","SOLUSD",1674086601625,35.62,21.059,21.032,20.0]
["bitfinex","SOLUSD",1674086601835,20.0,21.058,21.033,20.0]
["bitfinex","SOLUSD",1674086602046,20.0,21.058,21.034,20.0]
["bitfinex","SOLUSD",1674086602257,108.3543,21.06,21.034,20.0]
["bitfinex","SOLUSD",1674086602472,108.3543,21.06,21.035,39.82514489]
["bitfinex","SOLUSD",1674086602799,108.3543,21.06,21.037,20.0]
["bitfinex","SOLUSD",1674086603012,108.3543,21.06,21.039,20.0]
["bitfinex","SOLUSD",1674086603194,108.3543,21.06,21.04,37.0]
["bitfinex","SOLUSD",1674086603515,108.3543,21.06,21.041,20.0]
["bitfinex","SOLUSD",1674086603727,108.3543,21.06,21.042,37.0]
["bitfinex","SOLUSD",1674086604164,108.3543,21.06,21.043,20.0]
["bitfinex","SOLUSD",1674086604382,108.3543,21.06,21.037,20.0]
["bitfinex","SOLUSD",1674086604383,35.62,21.059,21.033,20.0]
["bitfinex","SOLUSD",1674086604686,20.0,21.058,21.033,20.0]
["bitfinex","SOLUSD",1674086605108,35.62,21.057,21.033,20.0]
["bitfinex","SOLUSD",1674086605289,35.62,21.057,21.024,20.0]
["bitfinex","SOLUSD",1674086605497,37.0,21.056,21.024,20.0]
["bitfinex","SOLUSD",1674086605732,20.0,21.055,21.024,20.0]
["bitfinex","SOLUSD",1674086605924,30.86,21.05,21.021,20.0]
["bitfinex","SOLUSD",1674086606136,4.89749,21.049,21.01,30.89]
["bitfinex","SOLUSD",1674086606342,4.89749,21.049,21.014,16.81998903]
["bitfinex","SOLUSD",1674086606343,166.5863,21.049,21.014,16.81998903]
["bitfinex","SOLUSD",1674086606555,108.6702,21.048,21.01,30.89]
["bitfinex","SOLUSD",1674086606763,108.6702,21.048,21.01,189.80998903]
["bitfinex","SOLUSD",1674086606994,20.0,21.046,21.011,20.0]
["bitfinex","SOLUSD",1674086607390,35.64,21.045,21.011,20.0]
["bitfinex","SOLUSD",1674086607601,35.64,21.045,21.02,30.89]
["bitfinex","SOLUSD",1674086607811,35.64,21.045,21.021,142.1]
["bitfinex","SOLUSD",1674086608028,108.6702,21.048,21.022,20.0]
["bitfinex","SOLUSD",1674086608241,108.6702,21.048,21.023,20.0]
["bitfinex","SOLUSD",1674086608456,35.63,21.053,21.03,30.89]
["bitfinex","SOLUSD",1674086608683,108.3543,21.06,21.031,37.0]
["bitfinex","SOLUSD",1674086608684,35.62,21.057,21.031,37.0]
["bitfinex","SOLUSD",1674086609094,20.0,21.056,21.032,20.0]
["bitfinex","SOLUSD",1674086609319,20.0,21.056,21.033,17.0]
["bitfinex","SOLUSD",1674086609529,20.0,21.056,21.034,20.0]
["bitfinex","SOLUSD",1674086609724,35.63,21.055,21.035,17.0]
["bitfinex","SOLUSD",1674086609939,20.0,21.054,21.033,17.0]
["bitfinex","SOLUSD",1674086610141,113.3424,21.059,21.033,17.0]
["bitfinex","SOLUSD",1674086610466,35.61,21.062,21.034,158.91998903]
["bitfinex","SOLUSD",1674086610683,35.61,21.066,21.04,30.89]
["bitfinex","SOLUSD",1674086610992,35.62,21.061,21.033,17.0]
["bitfinex","SOLUSD",1674086611205,35.62,21.061,21.032,20.0]
["bitfinex","SOLUSD",1674086611206,35.61,21.064,21.032,20.0]
["bitfinex","SOLUSD",1674086611414,72.56320466,21.06,21.026,20.0]
["bitfinex","SOLUSD",1674086611606,21.89749,21.059,21.012,4.85588]
["bitfinex","SOLUSD",1674086611816,21.89749,21.059,21.011,23.45]
["bitfinex","SOLUSD",1674086611817,24.89749,21.058,21.011,23.45]
["bitfinex","SOLUSD",1674086612161,41.89749,21.057,21.011,162.1]
["bitfinex","SOLUSD",1674086612341,24.89749,21.056,21.011,162.1]
["bitfinex","SOLUSD",1674086612554,21.89749,21.055,21.011,162.1]
["bitfinex","SOLUSD",1674086612763,30.89,21.05,21.011,20.0]
["bitfinex","SOLUSD",1674086612977,20.0,21.048,21.011,20.0]
["bitfinex","SOLUSD",1674086613304,24.89749,21.047,21.011,20.0]
["bitfinex","SOLUSD",1674086613508,21.89749,21.046,21.011,20.0]
["bitfinex","SOLUSD",1674086613719,20.0,21.045,21.011,20.0]
["bitfinex","SOLUSD",1674086613930,55.64,21.045,21.013,20.0]
["bitfinex","SOLUSD",1674086614132,55.64,21.045,21.014,37.0]
["bitfinex","SOLUSD",1674086614358,55.64,21.045,21.015,20.0]
["bitfinex","SOLUSD",1674086614556,55.64,21.045,21.016,17.0]
["bitfinex","SOLUSD",1674086614766,55.64,21.045,21.017,20.0]
["bitfinex","SOLUSD",1674086614976,55.64,21.045,21.019,20.0]
["bitfinex","SOLUSD",1674086615194,55.64,21.045,21.02,37.0]
["bitfinex","SOLUSD",1674086615602,55.64,21.045,21.021,20.0]
["bitfinex","SOLUSD",1674086615813,30.82,21.07,21.03,30.61]
["bitfinex","SOLUSD",1674086616032,117.1829,21.064,21.031,37.0]
["bitfinex","SOLUSD",1674086616245,117.1829,21.064,21.04,30.89]
["bitfinex","SOLUSD",1674086616454,20.0,21.059,21.041,37.0]
["bitfinex","SOLUSD",1674086616668,20.0,21.059,21.041,20.0]
["bitfinex","SOLUSD",1674086616877,20.0,21.059,21.042,17.0]
["bitfinex","SOLUSD",1674086617314,35.62,21.058,21.035,45.73273592]
["bitfinex","SOLUSD",1674086617618,68.66320466,21.058,21.032,20.0]
["bitfinex","SOLUSD",1674086617927,20.0,21.057,21.031,20.0]
["bitfinex","SOLUSD",1674086618124,17.0,21.056,21.025,49.5067654]
["bitfinex","SOLUSD",1674086618330,20.0,21.055,21.024,20.0]
["bitfinex","SOLUSD",1674086618538,73.82473061,21.056,21.024,20.0]
["bitfinex","SOLUSD",1674086618755,67.47720466,21.054,21.024,20.0]
["bitfinex","SOLUSD",1674086618981,20.0,21.053,21.025,36.81998903]
["bitfinex","SOLUSD",1674086619178,55.63,21.053,21.026,20.0]
["bitfinex","SOLUSD",1674086619389,35.63,21.054,21.026,36.81998903]
["bitfinex","SOLUSD",1674086619619,35.63,21.052,21.027,36.81998903]
["bitfinex","SOLUSD",1674086619927,35.62,21.056,21.03,30.74]
["bitfinex","SOLUSD",1674086620118,35.62,21.056,21.031,37.0]
["bitfinex","SOLUSD",1674086620333,112.5362,21.06,21.04,30.89]
["bitfinex","SOLUSD",1674086620658,112.5362,21.06,21.041,86.5067654]
["bitfinex","SOLUSD",1674086620855,112.5362,21.06,21.042,20.0]
["bitfinex","SOLUSD",1674086621084,112.5362,21.06,21.043,17.0]
["bitfinex","SOLUSD",1674086621718,112.5362,21.06,21.044,69.5067654]
["bitfinex","SOLUSD",1674086621931,112.5362,21.06,21.045,17.0]
["bitfinex","SOLUSD",1674086622240,112.5362,21.06,21.045,37.0]
["bitfinex","SOLUSD",1674086622446,212.74329061,21.101,21.045,37.0]
["bitfinex","SOLUSD",1674086622447,20.0,21.063,21.046,20.0]
["bitfinex","SOLUSD",1674086622687,20.0,21.063,21.047,17.0]
["bitfinex","SOLUSD",1674086622864,35.6,21.068,21.047,17.0]
["bitfinex","SOLUSD",1674086623077,35.6,21.068,21.048,20.0]
["bitfinex","SOLUSD",1674086623404,55.6,21.071,21.049,17.0]
["bitfinex","SOLUSD",1674086623615,35.61,21.067,21.049,17.0]
["bitfinex","SOLUSD",1674086623827,35.6,21.07,21.05,20.0]
["bitfinex","SOLUSD",1674086624042,35.61,21.066,21.05,20.0]
["bitfinex","SOLUSD",1674086624233,20.0,21.069,21.046,20.0]
["bitfinex","SOLUSD",1674086624234,21.20473061,21.067,21.046,69.5067654]
["bitfinex","SOLUSD",1674086624442,35.61,21.065,21.044,20.0]
["bitfinex","SOLUSD",1674086624654,20.0,21.064,21.039,16.81998903]
["bitfinex","SOLUSD",1674086624869,20.0,21.063,21.036,20.0]
["bitfinex","SOLUSD",1674086625074,183.35617133,21.063,21.031,24.28067629]
["bitfinex","SOLUSD",1674086625296,20.0,21.061,21.033,20.0]
["bitfinex","SOLUSD",1674086625488,67.89,21.06,21.033,20.0]
["bitfinex","SOLUSD",1674086625700,76.82473061,21.06,21.033,20.0]
["bitfinex","SOLUSD",1674086625927,20.0,21.059,21.033,20.0]
["bitfinex","SOLUSD",1674086626142,20.0,21.059,21.032,20.0]
["bitfinex","SOLUSD",1674086626349,20.0,21.057,21.028,20.0]
["bitfinex","SOLUSD",1674086626762,20.0,21.055,21.028,20.0]
["bitfinex","SOLUSD",1674086626978,40.0,21.055,21.028,20.0]
["bitfinex","SOLUSD",1674086627190,76.83473061,21.054,21.028,20.0]
["bitfinex","SOLUSD",1674086627381,35.63,21.054,21.03,24.28067629]
["bitfinex","SOLUSD",1674086627599,35.63,21.054,21.032,24.28067629]
["bitfinex","SOLUSD",1674086627805,35.62,21.058,21.035,24.28067629]
["bitfinex","SOLUSD",1674086628012,115.3641,21.06,21.037,24.28067629]
["bitfinex","SOLUSD",1674086628223,35.61,21.062,21.033,68.82022342]
["bitfinex","SOLUSD",1674086628224,35.61,21.062,21.04,30.89]
["bitfinex","SOLUSD",1674086628436,35.6,21.07,21.045,24.28067629]
["bitfinex","SOLUSD",1674086628645,143.7903,21.072,21.046,61.28067629]
["bitfinex","SOLUSD",1674086628875,35.6,21.07,21.046,17.0]
["bitfinex","SOLUSD",1674086629082,35.6,21.071,21.05,30.89]
["bitfinex","SOLUSD",1674086629286,108.1903,21.072,21.051,203.38067629]
["bitfinex","SOLUSD",1674086629497,20.0,21.078,21.051,220.20066532]
["bitfinex","SOLUSD",1674086629706,119.0975,21.079,21.052,16.81998903]
["bitfinex","SOLUSD",1674086629914,119.0975,21.079,21.053,17.0]
["bitfinex","SOLUSD",1674086630121,35.59,21.078,21.053,17.0]
["bitfinex","SOLUSD",1674086630332,55.59,21.078,21.053,17.0]
["bitfinex","SOLUSD",1674086630773,76.79473061,21.078,21.053,17.0]
["bitfinex","SOLUSD",1674086630975,55.59,21.078,21.053,17.0]
["bitfinex","SOLUSD",1674086631382,20.0,21.072,21.054,20.0]
["bitfinex","SOLUSD",1674086631613,20.0,21.072,21.055,17.0]
["bitfinex","SOLUSD",1674086631805,20.0,21.072,21.054,20.0]
["bitfinex","SOLUSD",1674086632015,35.6,21.071,21.052,20.0]
["bitfinex","SOLUSD",1674086632448,20.0,21.07,21.052,20.0]
["bitfinex","SOLUSD",1674086632676,35.6,21.071,21.052,20.0]
["bitfinex","SOLUSD",1674086633408,35.6,21.072,21.052,20.0]
["bitfinex","SOLUSD",1674086633596,35.6,21.072,21.054,20.0]
["bitfinex","SOLUSD",1674086633808,35.6,21.072,21.055,17.0]
["bitfinex","SOLUSD",1674086634040,35.6,21.072,21.056,20.0]
["bitfinex","SOLUSD",1674086634225,35.6,21.072,21.057,17.0]
["bitfinex","SOLUSD",1674086634436,35.6,21.072,21.056,20.0]
["bitfinex","SOLUSD",1674086634648,41.20473061,21.071,21.04,30.89]
["bitfinex","SOLUSD",1674086634881,41.20473061,21.071,21.032,24.28067629]
["bitfinex","SOLUSD",1674086635094,128.3827586,21.07,21.037,20.0]
["bitfinex","SOLUSD",1674086635285,4.89749,21.069,21.039,16.81998903]
["bitfinex","SOLUSD",1674086635492,4.89749,21.068,21.037,20.0]
["bitfinex","SOLUSD",1674086635704,30.89,21.06,21.025,24.28067629]
["bitfinex","SOLUSD",1674086635917,30.89,21.06,21.023,103.57288614]
["bitfinex","SOLUSD",1674086635918,4.89749,21.059,21.023,103.57288614]
["bitfinex","SOLUSD",1674086636119,61.72222061,21.059,21.023,103.57288614]
["bitfinex","SOLUSD",1674086636337,20.0,21.058,21.024,20.0]
["bitfinex","SOLUSD",1674086636548,17.0,21.057,21.024,20.0]
["bitfinex","SOLUSD",1674086636751,17.0,21.057,21.023,79.29220985]
["bitfinex","SOLUSD",1674086636752,24.89749,21.056,21.023,79.29220985]
["bitfinex","SOLUSD",1674086636970,30.89,21.05,21.015,79.19991765]
["bitfinex","SOLUSD",1674086637173,30.89,21.05,21.011,79.43034851]
["bitfinex","SOLUSD",1674086637174,24.89749,21.049,21.011,79.43034851]
["bitfinex","SOLUSD",1674086637511,4.89749,21.048,21.006,79.89668399]
["bitfinex","SOLUSD",1674086637698,134.88442061,21.048,21.005,79.95185853]
["bitfinex","SOLUSD",1674086637912,93.84473061,21.047,21.005,79.95185853]
["bitfinex","SOLUSD",1674086638124,4.89749,21.046,21.008,79.25328072]
["bitfinex","SOLUSD",1674086638333,30.89,21.04,21.008,79.25328072]
["bitfinex","SOLUSD",1674086638656,4.89749,21.039,21.008,79.25328072]
["bitfinex","SOLUSD",1674086638860,61.75222061,21.039,21.008,79.25328072]
["bitfinex","SOLUSD",1674086639071,58.20473061,21.038,21.01,79.71985737]
["bitfinex","SOLUSD",1674086639278,24.89749,21.037,21.009,20.0]
["bitfinex","SOLUSD",1674086639597,17.0,21.036,21.0,47.42998903]
["bitfinex","SOLUSD",1674086639809,20.0,21.035,21.001,20.0]
["bitfinex","SOLUSD",1674086640021,35.66,21.035,21.001,162.1]
["bitfinex","SOLUSD",1674086640228,35.66,21.035,21.002,16.81998903]
["bitfinex","SOLUSD",1674086640658,20.0,21.034,21.003,20.0]
["bitfinex","SOLUSD",1674086641072,35.66,21.033,21.003,36.81998903]
["bitfinex","SOLUSD",1674086641478,20.0,21.031,21.005,20.0]
["bitfinex","SOLUSD",1674086641701,20.0,21.031,21.003,36.81998903]
["bitfinex","SOLUSD",1674086641702,20.0,21.03,21.003,36.81998903]
["bitfinex","SOLUSD",1674086641912,55.67,21.03,21.0,30.89]
["bitfinex","SOLUSD",1674086642120,55.67,21.03,21.001,20.0]
["bitfinex","SOLUSD",1674086642662,20.0,21.029,20.999,20.0]
["bitfinex","SOLUSD",1674086642849,20.0,21.029,21.0,20.0]
["bitfinex","SOLUSD",1674086643058,20.0,21.027,21.0,20.0]
["bitfinex","SOLUSD",1674086643598,20.0,21.025,21.0,20.0]
["bitfinex","SOLUSD",1674086644356,35.68,21.024,21.0,20.0]
["bitfinex","SOLUSD",1674086644675,20.0,21.023,20.998,20.0]
["bitfinex","SOLUSD",1674086644973,20.0,21.023,20.993,20.0]
["bitfinex","SOLUSD",1674086645169,72.68,21.022,20.991,20.0]
["bitfinex","SOLUSD",1674086645380,4.89749,21.021,20.986,16.81998903]
["bitfinex","SOLUSD",1674086645601,20.0,21.02,20.987,20.0]
["bitfinex","SOLUSD",1674086645817,55.69,21.02,20.987,20.0]
["bitfinex","SOLUSD",1674086646012,55.69,21.02,20.988,16.81998903]
["bitfinex","SOLUSD",1674086646220,20.0,21.023,20.99,30.89]
["bitfinex","SOLUSD",1674086646445,113.7703,21.024,21.0,30.89]
["bitfinex","SOLUSD",1674086646642,20.0,21.023,21.0,30.89]
["bitfinex","SOLUSD",1674086646854,55.68,21.023,20.991,16.81998903]
["bitfinex","SOLUSD",1674086647066,76.88473061,21.023,20.992,20.0]
["bitfinex","SOLUSD",1674086647282,21.20473061,21.022,20.988,20.0]
["bitfinex","SOLUSD",1674086647498,30.85,21.02,20.984,16.81998903]
["bitfinex","SOLUSD",1674086647811,30.85,21.02,20.971,135.23557629]
["bitfinex","SOLUSD",1674086647812,66.10222061,21.019,20.974,20.0]
["bitfinex","SOLUSD",1674086648019,21.89749,21.018,20.975,16.81998903]
["bitfinex","SOLUSD",1674086648239,30.73,21.01,20.975,16.81998903]
["bitfinex","SOLUSD",1674086648638,35.7,21.009,20.975,16.81998903]
["bitfinex","SOLUSD",1674086648850,55.7,21.009,20.976,40.0]
["bitfinex","SOLUSD",1674086649272,55.7,21.009,20.977,16.81998903]
["bitfinex","SOLUSD",1674086649488,35.7,21.009,20.977,16.81998903]
["bitfinex","SOLUSD",1674086649699,55.7,21.011,20.978,40.0]
["bitfinex","SOLUSD",1674086649892,20.0,21.01,20.978,35.0]
["bitfinex","SOLUSD",1674086650105,20.0,21.01,20.979,16.81998903]
["bitfinex","SOLUSD",1674086650316,35.7,21.009,20.98,50.89]
["bitfinex","SOLUSD",1674086650527,20.0,21.009,20.981,37.0]
["bitfinex","SOLUSD",1674086650758,20.0,21.009,20.982,20.0]
["bitfinex","SOLUSD",1674086650947,20.0,21.009,20.983,20.0]
["bitfinex","SOLUSD",1674086651155,35.71,21.008,20.981,20.0]
["bitfinex","SOLUSD",1674086651379,35.71,21.008,20.978,15.0]
["bitfinex","SOLUSD",1674086651576,20.0,21.007,20.978,15.0]
["bitfinex","SOLUSD",1674086651787,20.0,21.006,20.976,20.0]
["bitfinex","SOLUSD",1674086651999,17.0,21.005,20.971,36.81998903]
["bitfinex","SOLUSD",1674086652207,24.89749,21.004,20.971,20.0]
["bitfinex","SOLUSD",1674086652418,30.82,21.0,20.96,148.121]
["bitfinex","SOLUSD",1674086652735,20.0,20.999,20.965,33.63997806]
["bitfinex","SOLUSD",1674086652955,55.72,20.999,20.965,16.81998903]
["bitfinex","SOLUSD",1674086653373,20.0,20.997,20.961,20.0]
["bitfinex","SOLUSD",1674086653574,37.0,20.996,20.962,16.81998903]
["bitfinex","SOLUSD",1674086653786,30.89,20.99,20.957,20.0]
["bitfinex","SOLUSD",1674086653997,115.4965,20.989,20.949,24.28067629]
["bitfinex","SOLUSD",1674086654205,151.2365,20.989,20.957,16.81998903]
["bitfinex","SOLUSD",1674086654648,37.0,20.988,20.949,58.48288673]
["bitfinex","SOLUSD",1674086654863,4.89749,20.987,20.949,75.30287576]
["bitfinex","SOLUSD",1674086655047,30.82,20.98,20.95,16.81998903]
["bitfinex","SOLUSD",1674086655377,21.59589717,20.98,20.951,20.0]
["bitfinex","SOLUSD",1674086655596,55.76,20.979,20.951,20.0]
["bitfinex","SOLUSD",1674086655791,55.76,20.979,20.953,20.0]
["bitfinex","SOLUSD",1674086655792,72.76,20.979,20.953,20.0]
["bitfinex","SOLUSD",1674086656426,72.76,20.979,20.953,16.81998903]
["bitfinex","SOLUSD",1674086656637,93.96473061,20.979,20.953,16.81998903]
["bitfinex","SOLUSD",1674086656833,93.96473061,20.979,20.951,20.0]
["bitfinex","SOLUSD",1674086657257,76.96473061,20.979,20.951,20.0]
["bitfinex","SOLUSD",1674086657687,76.96473061,20.979,20.952,20.0]
["bitfinex","SOLUSD",1674086657880,76.96473061,20.979,20.953,20.0]
["bitfinex","SOLUSD",1674086658089,55.76,20.979,20.953,20.0]
["bitfinex","SOLUSD",1674086658297,20.0,20.979,20.953,36.81998903]
["bitfinex","SOLUSD",1674086658512,20.0,20.979,20.954,17.0]
["bitfinex","SOLUSD",1674086659142,20.0,20.979,20.954,33.81998903]
["bitfinex","SOLUSD",1674086659352,20.0,20.982,20.98,47.21644217]
["bitfinex","SOLUSD",1674086659583,35.73,20.996,20.98,47.21644217]
["bitfinex","SOLUSD",1674086660631,20.0,20.995,20.98,47.21644217]
["bitfinex","SOLUSD",1674086661036,35.73,20.994,20.98,47.21644217]
["bitfinex","SOLUSD",1674086661259,56.93473061,20.994,20.98,47.21644217]
["bitfinex","SOLUSD",1674086661471,41.20473061,20.993,20.98,47.21644217]
["bitfinex","SOLUSD",1674086661672,20.0,20.992,20.98,47.21644217]
["bitfinex","SOLUSD",1674086661878,35.73,20.992,20.98,47.21644217]
["bitfinex","SOLUSD",1674086662206,35.72,20.998,20.982,20.0]
["bitfinex","SOLUSD",1674086662411,35.72,20.998,20.98,47.21644217]
["bitfinex","SOLUSD",1674086662620,21.20473061,20.996,20.98,47.21644217]
["bitfinex","SOLUSD",1674086663035,35.73,20.995,20.98,47.21644217]
["bitfinex","SOLUSD",1674086663468,20.0,20.997,20.98,47.21644217]
["bitfinex","SOLUSD",1674086663677,35.72,20.998,20.98,47.21644217]
["bitfinex","SOLUSD",1674086664203,21.20473061,20.998,20.98,47.21644217]
["bitfinex","SOLUSD",1674086664402,20.0,20.997,20.98,47.21644217]
["bitfinex","SOLUSD",1674086664822,55.72,20.997,20.98,47.21644217]
["bitfinex","SOLUSD",1674086666113,30.73,20.99,20.962,20.0]
["bitfinex","SOLUSD",1674086666313,30.73,20.99,20.955,24.86909]
["bitfinex","SOLUSD",1674086666314,37.0,20.989,20.955,20.0]
["bitfinex","SOLUSD",1674086666624,37.0,20.989,20.953,20.0]
["bitfinex","SOLUSD",1674086666625,160.61402061,20.988,20.953,20.0]
["bitfinex","SOLUSD",1674086666818,37.0,20.987,20.953,20.0]
["bitfinex","SOLUSD",1674086667028,149.38687685,20.987,20.953,20.0]
["bitfinex","SOLUSD",1674086667238,20.0,20.985,20.953,36.81998903]
["bitfinex","SOLUSD",1674086667444,17.0,20.984,20.953,20.0]
["bitfinex","SOLUSD",1674086667661,20.0,20.982,20.953,20.0]
["bitfinex","SOLUSD",1674086667864,20.0,20.982,20.946,36.7495534]
["bitfinex","SOLUSD",1674086667865,30.82,20.98,20.946,36.7495534]
["bitfinex","SOLUSD",1674086668075,37.0,20.979,20.946,36.7495534]
["bitfinex","SOLUSD",1674086668299,20.0,20.978,20.942,20.0]
["bitfinex","SOLUSD",1674086668515,37.0,20.977,20.942,20.0]
["bitfinex","SOLUSD",1674086668718,20.0,20.976,20.942,20.0]
["bitfinex","SOLUSD",1674086668911,37.0,20.975,20.942,20.0]
["bitfinex","SOLUSD",1674086669125,30.75,20.97,20.942,20.0]
["bitfinex","SOLUSD",1674086669333,30.75,20.97,20.935,20.0]
["bitfinex","SOLUSD",1674086669334,37.0,20.969,20.935,20.0]
["bitfinex","SOLUSD",1674086669551,35.77,20.969,20.935,20.0]
["bitfinex","SOLUSD",1674086669767,20.0,20.968,20.938,16.81998903]
["bitfinex","SOLUSD",1674086670090,20.0,20.968,20.94,30.89]
["bitfinex","SOLUSD",1674086670284,20.0,20.968,20.941,4.87234]
["bitfinex","SOLUSD",1674086670493,20.0,20.968,20.95,30.89]
["bitfinex","SOLUSD",1674086670717,117.2137,20.976,20.951,20.0]
["bitfinex","SOLUSD",1674086670932,117.2137,20.976,20.952,17.0]
["bitfinex","SOLUSD",1674086671133,117.2137,20.976,20.952,21.86979]
["bitfinex","SOLUSD",1674086671344,117.2137,20.976,20.953,41.68953903]
["bitfinex","SOLUSD",1674086671554,117.2137,20.976,20.954,21.86932]
["bitfinex","SOLUSD",1674086672091,35.74,20.986,20.96,30.89]
["bitfinex","SOLUSD",1674086672285,114.5118,20.988,20.961,41.86769]
["bitfinex","SOLUSD",1674086672491,114.5118,20.988,20.962,20.0]
["bitfinex","SOLUSD",1674086672708,114.5118,20.988,20.963,37.0]
["bitfinex","SOLUSD",1674086672920,135.71653061,20.988,20.963,20.0]
["bitfinex","SOLUSD",1674086673130,150.2518,20.988,20.964,20.0]
["bitfinex","SOLUSD",1674086673459,21.20473061,20.987,20.964,20.0]
["bitfinex","SOLUSD",1674086673675,150.2518,20.988,20.964,20.0]
["bitfinex","SOLUSD",1674086673853,35.74,20.986,20.964,20.0]
["bitfinex","SOLUSD",1674086674064,55.74,20.987,20.964,20.0]
["bitfinex","SOLUSD",1674086674493,58.20473061,20.986,20.962,20.0]
["bitfinex","SOLUSD",1674086674709,58.20473061,20.986,20.953,20.0]
["bitfinex","SOLUSD",1674086674918,56.95473061,20.985,20.953,20.0]
["bitfinex","SOLUSD",1674086675131,57.0,20.984,20.953,20.0]
["bitfinex","SOLUSD",1674086675535,35.75,20.983,20.953,20.0]
["bitfinex","SOLUSD",1674086675751,37.0,20.982,20.947,20.0]
["bitfinex","SOLUSD",1674086675956,30.89,20.98,20.947,20.0]
["bitfinex","SOLUSD",1674086676173,147.6911,20.979,20.938,80.16845779]
["bitfinex","SOLUSD",1674086676394,24.89749,20.978,20.943,20.0]
["bitfinex","SOLUSD",1674086676605,24.89749,20.978,20.932,100.46702672]
["bitfinex","SOLUSD",1674086676606,30.89,20.97,20.933,44.28067629]
["bitfinex","SOLUSD",1674086676819,20.0,20.969,20.935,16.81998903]
["bitfinex","SOLUSD",1674086677029,55.77,20.969,20.94,31.05]
["bitfinex","SOLUSD",1674086677228,20.0,20.968,20.941,20.0]
["bitfinex","SOLUSD",1674086677460,55.77,20.968,20.941,20.0]
["bitfinex","SOLUSD",1674086677671,20.0,20.967,20.941,20.0]
["bitfinex","SOLUSD",1674086677993,55.77,20.968,20.941,20.0]
["bitfinex","SOLUSD",1674086678203,20.0,20.968,20.944,20.0]
["bitfinex","SOLUSD",1674086678393,35.78,20.967,20.944,20.0]
["bitfinex","SOLUSD",1674086678601,35.78,20.967,20.943,20.0]
["bitfinex","SOLUSD",1674086678602,17.0,20.966,20.943,20.0]
["bitfinex","SOLUSD",1674086678810,20.0,20.965,20.934,24.28067629]
["bitfinex","SOLUSD",1674086679034,20.0,20.963,20.935,20.0]
["bitfinex","SOLUSD",1674086679358,31.05,20.96,20.932,20.0]
["bitfinex","SOLUSD",1674086679673,20.0,20.959,20.925,24.28067629]
["bitfinex","SOLUSD",1674086679984,55.79,20.959,20.925,24.28067629]
["bitfinex","SOLUSD",1674086680201,41.20473061,20.958,20.927,24.28067629]
["bitfinex","SOLUSD",1674086680522,20.0,20.958,20.928,24.28067629]
["bitfinex","SOLUSD",1674086680710,88.95290848,20.957,20.928,24.28067629]
["bitfinex","SOLUSD",1674086680918,163.95311867,20.957,20.925,24.28067629]
["bitfinex","SOLUSD",1674086681137,37.0,20.956,20.926,20.0]
["bitfinex","SOLUSD",1674086681343,20.0,20.955,20.926,20.0]
["bitfinex","SOLUSD",1674086681559,37.0,20.954,20.926,20.0]
["bitfinex","SOLUSD",1674086681756,20.0,20.953,20.926,20.0]
["bitfinex","SOLUSD",1674086681964,35.8,20.953,20.927,24.28067629]
["bitfinex","SOLUSD",1674086682177,35.8,20.955,20.928,20.0]
["bitfinex","SOLUSD",1674086682400,20.0,20.954,20.929,20.0]
["bitfinex","SOLUSD",1674086682606,20.0,20.954,20.93,20.0]
["bitfinex","SOLUSD",1674086682824,35.8,20.953,20.931,20.0]
["bitfinex","SOLUSD",1674086683019,35.8,20.953,20.932,20.0]
["bitfinex","SOLUSD",1674086683231,35.8,20.953,20.933,20.0]
["bitfinex","SOLUSD",1674086683555,35.8,20.955,20.934,17.0]
["bitfinex","SOLUSD",1674086683779,110.1228,20.964,20.954,77.34393627]
["bitfinex","SOLUSD",1674086684390,20.0,20.963,20.954,77.34393627]
["bitfinex","SOLUSD",1674086684608,110.1228,20.964,20.954,77.34393627]
["bitfinex","SOLUSD",1674086685355,35.77,20.968,20.954,77.34393627]
["bitfinex","SOLUSD",1674086685676,35.77,20.971,20.954,77.34393627]
["bitfinex","SOLUSD",1674086685861,21.20473061,20.969,20.954,77.34393627]
["bitfinex","SOLUSD",1674086686071,20.0,20.968,20.954,77.34393627]
["bitfinex","SOLUSD",1674086686277,55.77,20.968,20.954,77.34393627]
["bitfinex","SOLUSD",1674086686486,98.17946122,20.968,20.954,77.34393627]
["bitfinex","SOLUSD",1674086686701,56.97473061,20.968,20.954,77.34393627]
["bitfinex","SOLUSD",1674086686923,35.77,20.972,20.955,20.0]
["bitfinex","SOLUSD",1674086687129,21.20473061,20.971,20.955,20.0]
["bitfinex","SOLUSD",1674086687326,35.77,20.972,20.956,17.0]
["bitfinex","SOLUSD",1674086687536,20.0,20.971,20.956,17.0]
["bitfinex","SOLUSD",1674086687754,20.0,20.971,20.957,20.0]
["bitfinex","SOLUSD",1674086687965,114.5118,20.988,20.958,17.0]
["bitfinex","SOLUSD",1674086687966,35.76,20.975,20.958,17.0]
["bitfinex","SOLUSD",1674086688287,114.5118,20.988,20.959,20.0]
["bitfinex","SOLUSD",1674086688288,20.0,20.986,20.959,20.0]
["bitfinex","SOLUSD",1674086688484,42.40946122,20.984,20.96,17.0]
["bitfinex","SOLUSD",1674086688690,21.20473061,20.984,20.96,17.0]
["bitfinex","SOLUSD",1674086688896,21.20473061,20.984,20.959,20.0]
["bitfinex","SOLUSD",1674086689130,20.0,20.975,20.957,20.0]
["bitfinex","SOLUSD",1674086689321,75.76,20.975,20.946,20.0]
["bitfinex","SOLUSD",1674086689538,21.20473061,20.974,20.955,20.0]
["bitfinex","SOLUSD",1674086689743,20.0,20.973,20.955,20.0]
["bitfinex","SOLUSD",1674086690601,55.77,20.973,20.956,17.0]
["bitfinex","SOLUSD",1674086690815,21.20473061,20.975,20.955,20.0]
["bitfinex","SOLUSD",1674086691124,116.0534,20.976,20.955,20.0]
["bitfinex","SOLUSD",1674086691347,56.96473061,20.975,20.955,20.0]
["bitfinex","SOLUSD",1674086691564,21.20473061,20.975,20.955,20.0]
["bitfinex","SOLUSD",1674086692088,76.96473061,20.975,20.955,20.0]
["bitfinex","SOLUSD",1674086692296,35.76,20.975,20.955,20.0]
["bitfinex","SOLUSD",1674086692483,116.0534,20.976,20.955,20.0]
["bitfinex","SOLUSD",1674086692694,35.75,20.983,20.955,20.0]
["bitfinex","SOLUSD",1674086692695,35.75,20.983,20.956,37.0]
["bitfinex","SOLUSD",1674086692904,35.75,20.985,20.957,20.0]
["bitfinex","SOLUSD",1674086693117,35.74,20.986,20.959,20.0]
["bitfinex","SOLUSD",1674086693321,35.74,20.986,20.96,37.0]
["bitfinex","SOLUSD",1674086693558,35.74,20.986,20.961,20.0]
["bitfinex","SOLUSD",1674086693873,35.74,20.986,20.962,37.0]
["bitfinex","SOLUSD",1674086694083,35.74,20.986,20.963,20.0]
["bitfinex","SOLUSD",1674086694293,35.74,20.986,20.964,17.0]
["bitfinex","SOLUSD",1674086694700,21.20473061,20.985,20.965,20.0]
["bitfinex","SOLUSD",1674086694908,21.20473061,20.985,20.966,17.0]
["bitfinex","SOLUSD",1674086695222,35.74,20.986,20.967,20.0]
["bitfinex","SOLUSD",1674086695447,35.74,20.986,20.968,17.0]
["bitfinex","SOLUSD",1674086695637,37.0,20.985,20.946,44.28067629]
["bitfinex","SOLUSD",1674086695848,58.20473061,20.985,20.946,20.0]
["bitfinex","SOLUSD",1674086696058,56.95473061,20.984,20.946,44.28067629]
["bitfinex","SOLUSD",1674086696282,35.75,20.984,20.95,31.05]
["bitfinex","SOLUSD",1674086696495,20.0,20.983,20.95,31.05]
["bitfinex","SOLUSD",1674086696919,35.75,20.982,20.95,51.05]
["bitfinex","SOLUSD",1674086697138,35.75,20.982,20.96,17.0]
["bitfinex","SOLUSD",1674086697139,40.0,20.981,20.96,17.0]
["bitfinex","SOLUSD",1674086697332,61.20473061,20.981,20.96,17.0]
["bitfinex","SOLUSD",1674086697546,56.95473061,20.98,20.95,20.0]
["bitfinex","SOLUSD",1674086697759,37.0,20.979,20.95,20.0]
["bitfinex","SOLUSD",1674086698079,113.7582,20.987,20.955,49.24797155]
["bitfinex","SOLUSD",1674086698080,45.64881291,20.985,20.955,49.24797155]
["bitfinex","SOLUSD",1674086698290,20.0,20.984,20.955,20.0]
["bitfinex","SOLUSD",1674086698816,35.75,20.983,20.96,17.0]
["bitfinex","SOLUSD",1674086699005,35.75,20.983,20.961,20.0]
["bitfinex","SOLUSD",1674086699210,35.74,20.986,20.962,37.0]
["bitfinex","SOLUSD",1674086699418,150.2518,20.988,20.963,20.0]
["bitfinex","SOLUSD",1674086699643,114.5118,20.988,20.964,17.0]
["bitfinex","SOLUSD",1674086699844,114.5118,20.988,20.965,20.0]
["bitfinex","SOLUSD",1674086700068,114.5118,20.988,20.966,17.0]
["bitfinex","SOLUSD",1674086700471,35.73,20.997,20.966,17.0]
["bitfinex","SOLUSD",1674086700682,35.73,20.997,20.97,30.75]
["bitfinex","SOLUSD",1674086700893,119.5389,21.0,20.972,20.0]
["bitfinex","SOLUSD",1674086701103,119.5389,21.0,20.973,17.0]
["bitfinex","SOLUSD",1674086701319,35.71,21.007,20.973,38.86358423]
["bitfinex","SOLUSD",1674086701548,35.71,21.007,20.98,31.05]
["bitfinex","SOLUSD",1674086701752,35.71,21.007,20.981,37.0]
["bitfinex","SOLUSD",1674086701960,114.4047,21.024,20.982,20.0]
["bitfinex","SOLUSD",1674086701961,35.71,21.008,20.982,20.0]
["bitfinex","SOLUSD",1674086702171,35.71,21.006,20.983,37.0]
["bitfinex","SOLUSD",1674086702381,35.71,21.007,20.983,37.0]
["bitfinex","SOLUSD",1674086702598,35.7,21.011,20.983,37.0]
["bitfinex","SOLUSD",1674086702787,20.0,21.01,20.983,37.0]
["bitfinex","SOLUSD",1674086702998,20.0,21.01,20.984,20.0]
["bitfinex","SOLUSD",1674086703207,35.7,21.009,20.985,17.0]
["bitfinex","SOLUSD",1674086703649,35.7,21.011,20.985,17.0]
["bitfinex","SOLUSD",1674086703878,20.0,21.01,20.986,20.0]
["bitfinex","SOLUSD",1674086704179,20.0,21.01,20.987,17.0]
["bitfinex","SOLUSD",1674086704392,35.7,21.009,20.987,17.0]
["bitfinex","SOLUSD",1674086704611,17.0,21.008,20.97,31.05]
["bitfinex","SOLUSD",1674086704829,20.0,21.007,20.974,20.0]
["bitfinex","SOLUSD",1674086705016,17.0,21.006,20.974,20.0]
["bitfinex","SOLUSD",1674086705222,31.05,21.0,20.965,20.0]
["bitfinex","SOLUSD",1674086705432,139.98,21.0,20.965,20.0]
["bitfinex","SOLUSD",1674086705647,93.92473061,20.999,20.965,20.0]
["bitfinex","SOLUSD",1674086706090,41.20473061,20.998,20.965,20.0]
["bitfinex","SOLUSD",1674086706275,41.20473061,20.998,20.961,36.99867423]
["bitfinex","SOLUSD",1674086706276,20.0,20.997,20.961,20.0]
["bitfinex","SOLUSD",1674086706486,17.0,20.996,20.961,20.0]
["bitfinex","SOLUSD",1674086706701,20.0,20.995,20.961,20.0]
["bitfinex","SOLUSD",1674086706925,20.0,20.994,20.961,20.0]
["bitfinex","SOLUSD",1674086707132,20.0,20.993,20.962,42.97560535]
["bitfinex","SOLUSD",1674086707325,55.73,20.993,20.961,20.0]
["bitfinex","SOLUSD",1674086707540,41.20473061,20.992,20.961,20.0]
["bitfinex","SOLUSD",1674086707771,20.0,20.991,20.961,20.0]
["bitfinex","SOLUSD",1674086708095,20.0,20.99,20.963,48.24220488]
["bitfinex","SOLUSD",1674086708273,20.0,20.989,20.963,48.24220488]
["bitfinex","SOLUSD",1674086708483,55.74,20.989,20.963,48.24220488]
["bitfinex","SOLUSD",1674086708697,20.0,20.988,20.963,48.24220488]
["bitfinex","SOLUSD",1674086708914,31.05,20.98,20.957,39.60316545]
["bitfinex","SOLUSD",1674086709133,17.0,20.979,20.941,20.0]
["bitfinex","SOLUSD",1674086709323,205.84123061,20.979,20.942,4.87211]
["bitfinex","SOLUSD",1674086709529,76.96473061,20.979,20.942,38.86945846]
["bitfinex","SOLUSD",1674086709763,55.76,20.979,20.95,31.05]
["bitfinex","SOLUSD",1674086709955,55.76,20.979,20.951,24.87002]
["bitfinex","SOLUSD",1674086710168,55.76,20.979,20.952,4.86979]
["bitfinex","SOLUSD",1674086710380,55.76,20.979,20.952,54.46659488]
["bitfinex","SOLUSD",1674086710598,129.5769,20.988,20.952,54.46659488]
["bitfinex","SOLUSD",1674086710599,35.74,20.991,20.96,30.75]
["bitfinex","SOLUSD",1674086710804,35.73,20.995,20.97,30.75]
["bitfinex","SOLUSD",1674086711018,111.8765,20.999,20.971,37.0]
["bitfinex","SOLUSD",1674086711019,56.92473061,20.999,20.971,37.0]
["bitfinex","SOLUSD",1674086711217,21.20473061,20.994,20.971,17.0]
["bitfinex","SOLUSD",1674086711433,20.0,20.993,20.971,17.0]
["bitfinex","SOLUSD",1674086711644,55.73,20.993,20.971,17.0]
["bitfinex","SOLUSD",1674086711860,55.73,20.993,20.971,16.0]
["bitfinex","SOLUSD",1674086712272,35.73,20.993,20.971,16.0]
["bitfinex","SOLUSD",1674086712483,20.0,20.999,20.971,16.0]
["bitfinex","SOLUSD",1674086712484,35.72,20.998,20.972,40.0]
["bitfinex","SOLUSD",1674086712796,35.72,20.998,20.973,17.08799798]
["bitfinex","SOLUSD",1674086713123,20.0,20.997,20.973,40.91553869]
["bitfinex","SOLUSD",1674086713440,20.0,20.996,20.965,20.0]
["bitfinex","SOLUSD",1674086713652,76.93473061,20.996,20.965,20.0]
["bitfinex","SOLUSD",1674086713848,41.20473061,20.995,20.965,20.0]
["bitfinex","SOLUSD",1674086714057,20.0,20.994,20.965,20.0]
["bitfinex","SOLUSD",1674086714268,20.0,20.993,20.965,20.0]
["bitfinex","SOLUSD",1674086714477,20.0,20.993,20.967,20.0]
["bitfinex","SOLUSD",1674086714685,20.0,20.993,20.968,21.86607]
["bitfinex","SOLUSD",1674086714908,20.0,20.993,20.969,4.86584]
["bitfinex","SOLUSD",1674086715131,20.0,20.993,20.97,17.0]
["bitfinex","SOLUSD",1674086715341,20.0,20.993,20.971,20.0]
["bitfinex","SOLUSD",1674086715542,35.73,20.992,20.972,17.0]
["bitfinex","SOLUSD",1674086715752,35.73,20.992,20.973,20.0]
["bitfinex","SOLUSD",1674086715961,35.73,20.992,20.974,17.0]
["bitfinex","SOLUSD",1674086716175,20.0,20.991,20.974,17.0]
["bitfinex","SOLUSD",1674086717228,35.73,20.994,20.974,17.0]
["bitfinex","SOLUSD",1674086717766,41.20473061,20.993,20.974,17.0]
["bitfinex","SOLUSD",1674086718288,20.0,20.993,20.974,17.0]
["bitfinex","SOLUSD",1674086718810,35.73,20.994,20.975,20.0]
["bitfinex","SOLUSD",1674086719017,35.72,20.998,20.976,17.0]
["bitfinex","SOLUSD",1674086719229,21.20473061,21.002,20.976,17.0]
["bitfinex","SOLUSD",1674086719449,55.72,20.999,20.977,20.0]
["bitfinex","SOLUSD",1674086719657,20.0,20.998,20.978,17.0]
["bitfinex","SOLUSD",1674086719974,20.0,20.998,20.979,20.0]
["bitfinex","SOLUSD",1674086720187,20.0,20.999,20.98,17.0]
["bitfinex","SOLUSD",1674086720386,35.7,21.011,20.98,48.05]
["bitfinex","SOLUSD",1674086720715,35.7,21.011,20.982,20.0]
["bitfinex","SOLUSD",1674086720907,35.7,21.011,20.983,41.86259]
["bitfinex","SOLUSD",1674086721118,35.7,21.011,20.984,24.86236]
["bitfinex","SOLUSD",1674086721323,35.7,21.011,20.985,17.0]
["bitfinex","SOLUSD",1674086721539,35.7,21.011,20.985,119.15033155]
["bitfinex","SOLUSD",1674086721752,35.7,21.011,20.986,20.0]
["bitfinex","SOLUSD",1674086721973,35.7,21.011,20.987,17.0]
["bitfinex","SOLUSD",1674086722180,35.7,21.011,20.99,31.05]
["bitfinex","SOLUSD",1674086722395,35.69,21.02,20.99,31.05]
["bitfinex","SOLUSD",1674086722578,35.69,21.02,20.991,51.91666488]
["bitfinex","SOLUSD",1674086722792,20.0,21.019,20.992,20.0]
["bitfinex","SOLUSD",1674086723002,35.69,21.02,21.0,30.75]
["bitfinex","SOLUSD",1674086723228,35.68,21.023,21.001,17.0]
["bitfinex","SOLUSD",1674086723543,21.20473061,21.02,20.994,50.13687202]
["bitfinex","SOLUSD",1674086723755,21.20473061,21.02,20.995,17.0]
["bitfinex","SOLUSD",1674086723964,20.0,21.019,20.995,17.0]
["bitfinex","SOLUSD",1674086724490,41.20473061,21.019,20.995,17.0]
["bitfinex","SOLUSD",1674086724700,20.0,21.017,20.996,20.0]
["bitfinex","SOLUSD",1674086724911,20.0,21.019,20.996,20.0]
["bitfinex","SOLUSD",1674086725103,21.20473061,21.018,20.996,20.0]
["bitfinex","SOLUSD",1674086725314,21.20473061,21.018,20.997,21.94734798]
["bitfinex","SOLUSD",1674086725519,20.0,21.017,20.998,20.0]
["bitfinex","SOLUSD",1674086725734,20.0,21.017,20.996,20.0]
["bitfinex","SOLUSD",1674086725735,20.0,21.016,20.996,20.0]
["bitfinex","SOLUSD",1674086726072,41.20473061,21.016,20.988,17.08799798]
["bitfinex","SOLUSD",1674086726388,172.88353061,21.015,20.984,20.0]
["bitfinex","SOLUSD",1674086726692,58.20473061,21.014,20.984,20.0]
["bitfinex","SOLUSD",1674086726908,20.0,21.013,20.984,20.0]
["bitfinex","SOLUSD",1674086727108,20.0,21.012,20.984,37.08799798]
["bitfinex","SOLUSD",1674086727315,20.0,21.011,20.984,37.08799798]
["bitfinex","SOLUSD",1674086727524,20.0,21.01,20.984,37.08799798]
["bitfinex","SOLUSD",1674086727941,20.0,21.01,20.985,36.48238488]
["bitfinex","SOLUSD",1674086728152,20.0,21.01,20.985,41.34451488]
["bitfinex","SOLUSD",1674086728466,111.4005,21.012,20.987,20.0]
["bitfinex","SOLUSD",1674086728676,35.69,21.016,20.99,30.75]
["bitfinex","SOLUSD",1674086728886,20.0,21.022,20.99,30.75]
["bitfinex","SOLUSD",1674086728887,20.0,21.022,20.991,4.86074]
["bitfinex","SOLUSD",1674086729114,21.20473061,21.028,20.992,17.0]
["bitfinex","SOLUSD",1674086729309,35.68,21.023,20.993,24.86028]
["bitfinex","SOLUSD",1674086729526,56.88473061,21.023,20.994,21.86004]
["bitfinex","SOLUSD",1674086729846,41.20473061,21.022,20.995,19.5]
["bitfinex","SOLUSD",1674086730162,20.0,21.021,20.996,17.0]
["bitfinex","SOLUSD",1674086730354,41.20473061,21.021,20.996,17.0]
["bitfinex","SOLUSD",1674086730574,20.0,21.019,20.997,20.0]
["bitfinex","SOLUSD",1674086730775,20.0,21.018,20.998,17.0]
["bitfinex","SOLUSD",1674086731526,24.16282691,21.058,21.001,142.1]
["bitfinex","SOLUSD",1674086731718,31.05,21.06,21.0,124.19]
["bitfinex","SOLUSD",1674086731719,117.0819,21.055,21.01,31.05]
["bitfinex","SOLUSD",1674086731928,41.20473061,21.047,21.011,37.0]
["bitfinex","SOLUSD",1674086732140,76.84473061,21.047,21.011,37.0]
["bitfinex","SOLUSD",1674086732372,21.20473061,21.046,21.012,21.94387798]
["bitfinex","SOLUSD",1674086732581,21.20473061,21.046,21.013,41.85565]
["bitfinex","SOLUSD",1674086732765,55.64,21.047,21.014,24.85542]
["bitfinex","SOLUSD",1674086732981,55.64,21.047,21.015,24.85519]
["bitfinex","SOLUSD",1674086733191,20.0,21.047,21.02,31.05]
["bitfinex","SOLUSD",1674086733517,35.63,21.053,21.021,41.8538]
["bitfinex","SOLUSD",1674086733836,40.0,21.052,21.022,24.85357]
["bitfinex","SOLUSD",1674086734037,40.0,21.052,21.023,21.85334]
["bitfinex","SOLUSD",1674086734243,35.63,21.051,21.024,20.0]
["bitfinex","SOLUSD",1674086734458,55.63,21.052,21.025,21.85288]
["bitfinex","SOLUSD",1674086734778,20.0,21.052,21.026,40.0]
["bitfinex","SOLUSD",1674086734996,20.0,21.05,21.027,17.0]
["bitfinex","SOLUSD",1674086735400,20.0,21.05,21.022,20.0]
["bitfinex","SOLUSD",1674086735714,20.0,21.048,21.011,20.0]
["bitfinex","SOLUSD",1674086735926,20.0,21.048,21.011,4.85611]
["bitfinex","SOLUSD",1674086736133,93.84473061,21.047,21.012,20.0]
["bitfinex","SOLUSD",1674086736349,20.0,21.046,21.012,20.0]
["bitfinex","SOLUSD",1674086736563,20.0,21.046,21.013,39.03164596]
["bitfinex","SOLUSD",1674086736885,35.64,21.045,21.02,31.05]
["bitfinex","SOLUSD",1674086737081,20.0,21.047,21.02,31.05]
["bitfinex","SOLUSD",1674086737082,134.8784,21.048,21.021,41.8538]
["bitfinex","SOLUSD",1674086737285,134.8784,21.048,21.022,4.85357]
["bitfinex","SOLUSD",1674086737519,134.8784,21.048,21.023,37.0]
["bitfinex","SOLUSD",1674086737832,134.8784,21.048,21.024,20.0]
["bitfinex","SOLUSD",1674086738029,35.64,21.047,21.025,17.0]
["bitfinex","SOLUSD",1674086738240,170.5184,21.048,21.026,20.0]
["bitfinex","SOLUSD",1674086738456,55.64,21.049,21.027,21.85242]
["bitfinex","SOLUSD",1674086738780,117.244,21.06,21.027,21.85242]
["bitfinex","SOLUSD",1674086738781,35.62,21.058,21.03,31.05]
["bitfinex","SOLUSD",1674086738996,35.62,21.058,21.031,21.85149]
["bitfinex","SOLUSD",1674086739209,35.62,21.058,21.032,24.85126]
["bitfinex","SOLUSD",1674086739390,35.62,21.058,21.033,21.85103]
["bitfinex","SOLUSD",1674086739599,20.0,21.057,21.034,40.0]
["bitfinex","SOLUSD",1674086739807,20.0,21.057,21.036,20.0]
["bitfinex","SOLUSD",1674086740236,20.0,21.057,21.037,34.08799798]
["bitfinex","SOLUSD",1674086740668,35.62,21.056,21.037,17.0]
["bitfinex","SOLUSD",1674086740880,20.0,21.055,21.035,17.0]
["bitfinex","SOLUSD",1674086741314,35.63,21.054,21.035,17.0]
["bitfinex","SOLUSD",1674086741619,20.0,21.053,21.034,20.0]
["bitfinex","SOLUSD",1674086741815,20.0,21.053,21.022,20.0]
["bitfinex","SOLUSD",1674086741816,41.20473061,21.053,21.022,20.0]
["bitfinex","SOLUSD",1674086742014,72.63,21.052,21.024,20.0]
["bitfinex","SOLUSD",1674086742227,93.83473061,21.052,21.023,20.0]
["bitfinex","SOLUSD",1674086742438,31.05,21.05,21.012,20.0]
["bitfinex","SOLUSD",1674086742649,37.0,21.049,21.015,17.08799798]
["bitfinex","SOLUSD",1674086742880,93.84473061,21.049,21.015,17.08799798]
["bitfinex","SOLUSD",1674086743088,21.20473061,21.048,21.015,17.08799798]
["bitfinex","SOLUSD",1674086743398,20.0,21.046,21.015,17.08799798]
["bitfinex","SOLUSD",1674086743614,37.0,21.045,21.015,17.08799798]
["bitfinex","SOLUSD",1674086743810,93.84473061,21.045,21.013,4.85565]
["bitfinex","SOLUSD",1674086744018,21.20473061,21.044,21.013,4.85565]
["bitfinex","SOLUSD",1674086744229,37.0,21.043,21.014,17.08799798]
["bitfinex","SOLUSD",1674086744441,20.0,21.042,21.014,17.08799798]
["bitfinex","SOLUSD",1674086744651,20.0,21.041,21.014,17.08799798]
["bitfinex","SOLUSD",1674086744855,76.85473061,21.041,21.014,17.08799798]
["bitfinex","SOLUSD",1674086745062,55.65,21.041,21.014,17.08799798]
["bitfinex","SOLUSD",1674086745487,20.0,21.04,21.016,20.0]
["bitfinex","SOLUSD",1674086745699,20.0,21.039,21.017,17.0]
["bitfinex","SOLUSD",1674086745930,55.65,21.039,21.017,34.08799798]
["bitfinex","SOLUSD",1674086746117,15.0,21.039,21.019,20.0]
["bitfinex","SOLUSD",1674086746328,15.0,21.039,21.02,17.0]
["bitfinex","SOLUSD",1674086746537,15.0,21.039,21.02,34.08799798]
["bitfinex","SOLUSD",1674086746767,35.65,21.041,21.021,57.08799798]
["bitfinex","SOLUSD",1674086746976,20.0,21.042,21.022,17.0]
["bitfinex","SOLUSD",1674086747188,20.0,21.042,21.023,20.0]
["bitfinex","SOLUSD",1674086747401,20.0,21.042,21.024,17.0]
["bitfinex","SOLUSD",1674086747808,35.65,21.041,21.024,20.0]
["bitfinex","SOLUSD",1674086748026,20.0,21.042,21.025,17.0]
["bitfinex","SOLUSD",1674086748436,55.65,21.042,21.025,17.0]
["bitfinex","SOLUSD",1674086748658,21.20473061,21.041,21.01,31.05]
["bitfinex","SOLUSD",1674086748973,20.0,21.04,21.005,37.08799798]
["bitfinex","SOLUSD",1674086749170,20.0,21.038,21.007,24.85704]
["bitfinex","SOLUSD",1674086749383,20.0,21.038,21.013,20.0]
["bitfinex","SOLUSD",1674086749605,35.66,21.037,21.014,4.85542]
["bitfinex","SOLUSD",1674086749819,35.66,21.037,21.014,21.94341798]
["bitfinex","SOLUSD",1674086750028,35.66,21.037,21.007,20.0]
["bitfinex","SOLUSD",1674086750225,35.66,21.037,21.009,17.08799798]
["bitfinex","SOLUSD",1674086750439,20.0,21.036,21.011,20.0]
["bitfinex","SOLUSD",1674086750644,129.5885,21.036,21.012,20.0]
["bitfinex","SOLUSD",1674086750873,20.0,21.034,21.013,20.0]
["bitfinex","SOLUSD",1674086751063,20.0,21.034,21.014,17.0]
["bitfinex","SOLUSD",1674086751390,35.66,21.035,21.014,34.08799798]
["bitfinex","SOLUSD",1674086751605,35.65,21.041,21.015,21.94318798]
["bitfinex","SOLUSD",1674086751820,35.65,21.044,21.016,21.85496]
["bitfinex","SOLUSD",1674086752128,55.65,21.042,21.016,17.0]
["bitfinex","SOLUSD",1674086752323,55.65,21.042,21.016,17.08799798]
["bitfinex","SOLUSD",1674086752534,55.65,21.042,21.013,20.0]
["bitfinex","SOLUSD",1674086752535,21.20473061,21.041,21.013,20.0]
["bitfinex","SOLUSD",1674086752749,21.20473061,21.041,21.014,20.0]
["bitfinex","SOLUSD",1674086752750,20.0,21.04,21.014,20.0]
["bitfinex","SOLUSD",1674086752970,55.65,21.04,21.014,37.08799798]
["bitfinex","SOLUSD",1674086753173,20.0,21.039,21.014,20.0]
["bitfinex","SOLUSD",1674086753383,20.0,21.037,21.014,20.0]
["bitfinex","SOLUSD",1674086753596,20.0,21.037,21.012,20.0]
["bitfinex","SOLUSD",1674086753805,145.3569,21.036,21.012,20.0]
["bitfinex","SOLUSD",1674086754028,20.0,21.035,21.013,20.0]
["bitfinex","SOLUSD",1674086754224,109.6969,21.036,21.014,20.0]
["bitfinex","SOLUSD",1674086754438,109.6969,21.036,21.015,37.0]
["bitfinex","SOLUSD",1674086755265,109.6969,21.036,21.015,68.39756488]
["bitfinex","SOLUSD",1674086755477,35.65,21.039,21.02,31.05]
["bitfinex","SOLUSD",1674086755683,35.64,21.045,21.021,41.8538]
["bitfinex","SOLUSD",1674086755906,20.0,21.047,21.023,20.0]
["bitfinex","SOLUSD",1674086756120,20.0,21.047,21.024,17.0]
["bitfinex","SOLUSD",1674086756353,76.84473061,21.046,21.024,17.0]
["bitfinex","SOLUSD",1674086756532,20.0,21.045,21.015,20.0]
["bitfinex","SOLUSD",1674086756746,20.0,21.045,21.013,20.0]
["bitfinex","SOLUSD",1674086756747,20.0,21.044,21.013,20.0]
["bitfinex","SOLUSD",1674086756953,76.85473061,21.044,21.014,20.0]
["bitfinex","SOLUSD",1674086757284,20.0,21.043,21.015,37.08799798]
["bitfinex","SOLUSD",1674086757482,20.0,21.042,21.015,37.08799798]
["bitfinex","SOLUSD",1674086757700,55.65,21.042,21.016,17.08799798]
["bitfinex","SOLUSD",1674086758105,20.0,21.043,21.017,41.85472]
["bitfinex","SOLUSD",1674086758313,20.0,21.043,21.018,24.85449]
["bitfinex","SOLUSD",1674086758538,20.0,21.043,21.019,21.85426]
["bitfinex","SOLUSD",1674086758741,20.0,21.043,21.02,40.0]
["bitfinex","SOLUSD",1674086759065,20.0,21.043,21.022,20.0]
["bitfinex","SOLUSD",1674086759279,20.0,21.043,21.023,37.0]
["bitfinex","SOLUSD",1674086759481,20.0,21.043,21.023,20.0]
["bitfinex","SOLUSD",1674086759802,20.0,21.043,21.011,20.0]
["bitfinex","SOLUSD",1674086760142,76.85473061,21.042,21.015,17.08799798]
["bitfinex","SOLUSD",1674086760351,20.0,21.041,21.015,17.08799798]
["bitfinex","SOLUSD",1674086760571,20.0,21.041,21.011,20.0]
["bitfinex","SOLUSD",1674086760572,68.05,21.04,21.011,20.0]
["bitfinex","SOLUSD",1674086760884,124.90473061,21.04,21.005,20.0]
["bitfinex","SOLUSD",1674086761067,21.20473061,21.039,21.005,20.0]
["bitfinex","SOLUSD",1674086761277,37.0,21.038,21.005,20.0]
["bitfinex","SOLUSD",1674086761503,72.66,21.038,21.005,20.0]
["bitfinex","SOLUSD",1674086761705,41.20473061,21.037,21.005,20.0]
["bitfinex","SOLUSD",1674086761916,20.0,21.037,21.005,20.0]
["bitfinex","SOLUSD",1674086762135,20.0,21.037,21.01,31.05]
["bitfinex","SOLUSD",1674086762356,20.0,21.041,21.02,31.05]
["bitfinex","SOLUSD",1674086762560,55.64,21.047,21.021,41.8538]
["bitfinex","SOLUSD",1674086763499,55.64,21.047,21.022,20.0]
["bitfinex","SOLUSD",1674086763707,55.64,21.047,21.023,37.0]
["bitfinex","SOLUSD",1674086764329,55.64,21.047,21.024,20.0]
["bitfinex","SOLUSD",1674086764543,55.64,21.047,21.025,17.0]
["bitfinex","SOLUSD",1674086764758,55.64,21.047,21.026,20.0]
["bitfinex","SOLUSD",1674086764975,55.64,21.047,21.027,17.0]
["bitfinex","SOLUSD",1674086765190,55.64,21.047,21.028,20.0]
["bitfinex","SOLUSD",1674086765383,55.64,21.047,21.029,17.0]
["bitfinex","SOLUSD",1674086765596,35.64,21.047,21.029,17.0]
["bitfinex","SOLUSD",1674086766355,20.0,21.046,21.017,20.0]
["bitfinex","SOLUSD",1674086766539,37.0,21.045,21.017,20.0]
["bitfinex","SOLUSD",1674086766748,93.84473061,21.045,21.017,20.0]
["bitfinex","SOLUSD",1674086766959,21.20473061,21.044,21.017,20.0]
["bitfinex","SOLUSD",1674086767170,20.0,21.042,21.017,20.0]
["bitfinex","SOLUSD",1674086767623,35.65,21.041,21.017,20.0]
["bitfinex","SOLUSD",1674086767815,20.0,21.039,21.017,20.0]
["bitfinex","SOLUSD",1674086768035,20.0,21.038,21.017,20.0]
["bitfinex","SOLUSD",1674086768245,20.0,21.037,21.017,20.0]
["bitfinex","SOLUSD",1674086768552,41.20473061,21.037,21.017,20.0]
["bitfinex","SOLUSD",1674086768746,35.66,21.036,21.013,20.0]
["bitfinex","SOLUSD",1674086768959,170.44103061,21.036,21.013,20.0]
["bitfinex","SOLUSD",1674086769164,20.0,21.035,21.013,20.0]
["bitfinex","SOLUSD",1674086769582,35.66,21.034,21.013,20.0]
["bitfinex","SOLUSD",1674086769799,35.66,21.034,21.014,20.0]
["bitfinex","SOLUSD",1674086770009,20.0,21.033,21.016,20.0]
["bitfinex","SOLUSD",1674086770209,35.66,21.034,21.017,17.0]
["bitfinex","SOLUSD",1674086770740,165.5894,21.048,21.02,31.05]
["bitfinex","SOLUSD",1674086770973,254.2956,21.048,21.021,41.8538]
["bitfinex","SOLUSD",1674086771180,218.6556,21.048,21.022,4.85357]
["bitfinex","SOLUSD",1674086771383,35.64,21.047,21.023,37.0]
["bitfinex","SOLUSD",1674086771585,35.64,21.047,21.024,20.0]
["bitfinex","SOLUSD",1674086771810,35.64,21.047,21.025,17.0]
["bitfinex","SOLUSD",1674086772021,218.6556,21.048,21.025,17.0]
["bitfinex","SOLUSD",1674086772219,218.6556,21.048,21.026,20.0]
["bitfinex","SOLUSD",1674086772430,55.64,21.047,21.027,17.0]
["bitfinex","SOLUSD",1674086772850,35.64,21.047,21.027,17.0]
["bitfinex","SOLUSD",1674086773064,35.64,21.047,21.028,20.0]
["bitfinex","SOLUSD",1674086773280,20.0,21.046,21.029,17.0]
["bitfinex","SOLUSD",1674086773490,35.64,21.047,21.029,17.0]
["bitfinex","SOLUSD",1674086773701,35.64,21.047,21.03,20.0]
["bitfinex","SOLUSD",1674086773908,35.64,21.047,21.031,17.0]
["bitfinex","SOLUSD",1674086774324,41.20473061,21.053,21.031,17.0]
["bitfinex","SOLUSD",1674086774544,21.20473061,21.053,21.032,37.08799798]
["bitfinex","SOLUSD",1674086774870,55.62,21.059,21.033,34.08799798]
["bitfinex","SOLUSD",1674086775057,55.62,21.059,21.034,4.8508]
["bitfinex","SOLUSD",1674086775267,35.62,21.059,21.035,17.0]
["bitfinex","SOLUSD",1674086775476,115.1495,21.069,21.04,31.05]
["bitfinex","SOLUSD",1674086775477,20.0,21.068,21.04,31.05]
["bitfinex","SOLUSD",1674086775706,20.0,21.068,21.041,41.84919]
["bitfinex","SOLUSD",1674086775901,20.0,21.068,21.042,4.84896]
["bitfinex","SOLUSD",1674086776106,41.20473061,21.068,21.043,17.0]
["bitfinex","SOLUSD",1674086776322,21.20473061,21.068,21.043,17.0]
["bitfinex","SOLUSD",1674086776749,35.61,21.067,21.043,17.0]
["bitfinex","SOLUSD",1674086776965,55.61,21.067,21.044,20.0]
["bitfinex","SOLUSD",1674086777153,20.0,21.067,21.045,17.0]
["bitfinex","SOLUSD",1674086777807,20.0,21.067,21.046,4.84804]
["bitfinex","SOLUSD",1674086778118,172.10293061,21.072,21.047,34.08799798]
["bitfinex","SOLUSD",1674086778318,115.2982,21.072,21.048,24.84757]
["bitfinex","SOLUSD",1674086778526,115.2982,21.072,21.049,17.0]
["bitfinex","SOLUSD",1674086778735,115.2982,21.072,21.05,20.0]
["bitfinex","SOLUSD",1674086778951,115.2982,21.072,21.051,21.84688]
["bitfinex","SOLUSD",1674086779163,20.0,21.078,21.052,24.84665]
["bitfinex","SOLUSD",1674086779370,20.0,21.078,21.053,21.84642]
["bitfinex","SOLUSD",1674086779583,20.0,21.078,21.054,4.84619]
["bitfinex","SOLUSD",1674086779795,117.461,21.079,21.055,17.0]
["bitfinex","SOLUSD",1674086780001,117.461,21.079,21.056,4.84573]
["bitfinex","SOLUSD",1674086780220,117.461,21.079,21.057,17.0]
["bitfinex","SOLUSD",1674086780417,117.461,21.079,21.057,34.08799798]
["bitfinex","SOLUSD",1674086780626,20.0,21.078,21.057,54.08799798]
["bitfinex","SOLUSD",1674086780859,20.0,21.078,21.058,63.24811892]
["bitfinex","SOLUSD",1674086781063,35.59,21.077,21.058,46.16012094]
["bitfinex","SOLUSD",1674086781251,35.59,21.077,21.052,20.0]
["bitfinex","SOLUSD",1674086781252,35.6,21.072,21.052,20.0]
["bitfinex","SOLUSD",1674086781469,55.6,21.072,21.052,20.0]
["bitfinex","SOLUSD",1674086782222,40.0,21.071,21.044,20.0]
["bitfinex","SOLUSD",1674086782641,35.6,21.07,21.044,20.0]
["bitfinex","SOLUSD",1674086783042,20.0,21.069,21.044,20.0]
["bitfinex","SOLUSD",1674086783589,35.6,21.068,21.044,20.0]
["bitfinex","SOLUSD",1674086783790,20.0,21.067,21.044,20.0]
["bitfinex","SOLUSD",1674086784115,35.6,21.068,21.044,20.0]
["bitfinex","SOLUSD",1674086784419,55.6,21.069,21.046,20.0]
["bitfinex","SOLUSD",1674086784619,55.6,21.069,21.047,17.0]
["bitfinex","SOLUSD",1674086784950,35.6,21.069,21.048,20.0]
["bitfinex","SOLUSD",1674086785169,35.6,21.07,21.049,17.0]
["bitfinex","SOLUSD",1674086785368,35.6,21.07,21.05,35.89711]
["bitfinex","SOLUSD",1674086785566,112.9087,21.072,21.051,37.0]
["bitfinex","SOLUSD",1674086785782,112.9087,21.072,21.052,20.0]
["bitfinex","SOLUSD",1674086786004,112.9087,21.072,21.054,20.0]
["bitfinex","SOLUSD",1674086786224,35.59,21.078,21.055,17.0]
["bitfinex","SOLUSD",1674086786415,20.0,21.103,21.055,17.0]
["bitfinex","SOLUSD",1674086786416,35.58,21.082,21.056,4.84573]
["bitfinex","SOLUSD",1674086786746,21.20473061,21.079,21.056,21.93372798]
["bitfinex","SOLUSD",1674086786931,20.0,21.072,21.056,4.84573]
["bitfinex","SOLUSD",1674086787150,20.0,21.072,21.052,20.0]
["bitfinex","SOLUSD",1674086787456,56.80473061,21.071,21.049,20.0]
["bitfinex","SOLUSD",1674086787674,20.0,21.07,21.049,20.0]
["bitfinex","SOLUSD",1674086787991,41.20473061,21.07,21.044,20.0]
["bitfinex","SOLUSD",1674086788307,56.80473061,21.069,21.044,20.0]
["bitfinex","SOLUSD",1674086788520,20.0,21.068,21.044,20.0]
["bitfinex","SOLUSD",1674086789059,20.0,21.066,21.044,20.0]
["bitfinex","SOLUSD",1674086789588,35.61,21.065,21.044,20.0]
["bitfinex","SOLUSD",1674086789899,20.0,21.064,21.044,20.0]
["bitfinex","SOLUSD",1674086790087,20.0,21.064,21.039,20.0]
["bitfinex","SOLUSD",1674086790298,35.61,21.063,21.042,20.0]
["bitfinex","SOLUSD",1674086790533,20.0,21.062,21.042,20.0]
["bitfinex","SOLUSD",1674086790837,20.0,21.062,21.036,17.98276693]
["bitfinex","SOLUSD",1674086791052,20.0,21.064,21.037,44.85011]
["bitfinex","SOLUSD",1674086791265,41.20473061,21.063,21.043,17.98276693]
["bitfinex","SOLUSD",1674086791575,31.05,21.06,21.021,395.9]
["bitfinex","SOLUSD",1674086791780,20.0,21.059,21.021,395.9]
["bitfinex","SOLUSD",1674086791994,76.82473061,21.059,21.014,109.5024]
["bitfinex","SOLUSD",1674086792199,31.05,21.05,21.015,4.85519]
["bitfinex","SOLUSD",1674086792398,139.0006,21.049,21.022,20.0]
["bitfinex","SOLUSD",1674086792611,212.84533061,21.049,21.022,20.0]
["bitfinex","SOLUSD",1674086792833,21.20473061,21.048,21.022,20.0]
["bitfinex","SOLUSD",1674086793035,37.0,21.047,21.002,113.6959]
["bitfinex","SOLUSD",1674086793252,72.64,21.047,21.003,4.85796]
["bitfinex","SOLUSD",1674086793466,72.64,21.047,21.003,24.85796]
["bitfinex","SOLUSD",1674086793467,21.20473061,21.046,21.003,24.85796]
["bitfinex","SOLUSD",1674086793681,37.0,21.045,21.003,24.85796]
["bitfinex","SOLUSD",1674086793916,55.64,21.045,21.003,24.85796]
["bitfinex","SOLUSD",1674086794077,38.20473061,21.044,21.004,142.1]
["bitfinex","SOLUSD",1674086794294,20.0,21.043,21.006,142.1]
["bitfinex","SOLUSD",1674086794510,76.85473061,21.043,21.007,24.85704]
["bitfinex","SOLUSD",1674086794843,21.20473061,21.042,21.008,24.8568]
["bitfinex","SOLUSD",1674086795152,20.0,21.041,21.009,4.85657]
["bitfinex","SOLUSD",1674086795342,35.65,21.041,21.01,31.05]
["bitfinex","SOLUSD",1674086795553,20.0,21.042,21.02,31.05]
["bitfinex","SOLUSD",1674086795776,148.8489,21.057,21.021,183.9538]
["bitfinex","SOLUSD",1674086795980,35.62,21.057,21.03,31.05]
["bitfinex","SOLUSD",1674086796189,114.0707,21.06,21.031,41.85149]
["bitfinex","SOLUSD",1674086796410,114.0707,21.06,21.032,4.85126]
["bitfinex","SOLUSD",1674086796620,35.62,21.059,21.033,17.0]
["bitfinex","SOLUSD",1674086797027,35.62,21.059,21.033,59.72101428]
["bitfinex","SOLUSD",1674086797234,21.20473061,21.058,21.022,58.03619632]
["bitfinex","SOLUSD",1674086797454,21.20473061,21.058,21.027,42.72101428]
["bitfinex","SOLUSD",1674086797681,148.8489,21.057,21.034,20.0]
["bitfinex","SOLUSD",1674086798088,21.20473061,21.056,21.034,20.0]
["bitfinex","SOLUSD",1674086798523,35.63,21.055,21.034,20.0]
["bitfinex","SOLUSD",1674086799233,113.2289,21.057,21.034,20.0]
["bitfinex","SOLUSD",1674086799448,113.2289,21.057,21.035,21.85057]
["bitfinex","SOLUSD",1674086799872,35.62,21.056,21.035,21.85057]
["bitfinex","SOLUSD",1674086800183,20.0,21.055,21.036,20.0]
["bitfinex","SOLUSD",1674086800391,35.62,21.056,21.037,17.0]
["bitfinex","SOLUSD",1674086801242,41.20473061,21.055,21.035,4.85057]
["bitfinex","SOLUSD",1674086801445,41.20473061,21.055,21.022,20.0]
["bitfinex","SOLUSD",1674086801656,56.83473061,21.054,21.022,20.0]
["bitfinex","SOLUSD",1674086801862,35.63,21.054,21.025,4.85288]
["bitfinex","SOLUSD",1674086802073,20.0,21.053,21.025,24.85288]
["bitfinex","SOLUSD",1674086802399,20.0,21.055,21.026,20.0]
["bitfinex","SOLUSD",1674086802607,113.2289,21.057,21.03,31.05]
["bitfinex","SOLUSD",1674086802932,113.2289,21.057,21.032,20.0]
["bitfinex","SOLUSD",1674086803240,113.2289,21.057,21.033,21.85103]
["bitfinex","SOLUSD",1674086803452,35.62,21.059,21.035,142.1]
["bitfinex","SOLUSD",1674086803656,149.2251,21.069,21.04,31.05]
["bitfinex","SOLUSD",1674086803857,113.6251,21.069,21.041,44.84919]
["bitfinex","SOLUSD",1674086804073,35.6,21.071,21.042,21.84896]
["bitfinex","SOLUSD",1674086804293,150.756,21.072,21.044,142.1]
["bitfinex","SOLUSD",1674086804506,115.156,21.072,21.046,142.1]
["bitfinex","SOLUSD",1674086804696,115.156,21.072,21.047,41.84781]
["bitfinex","SOLUSD",1674086804908,115.156,21.072,21.048,24.84757]
["bitfinex","SOLUSD",1674086805116,115.156,21.072,21.049,41.84734]
["bitfinex","SOLUSD",1674086805350,136.36073061,21.072,21.05,4.84711]
["bitfinex","SOLUSD",1674086805555,55.6,21.071,21.05,4.84711]
["bitfinex","SOLUSD",1674086805766,20.0,21.07,21.048,20.0]
["bitfinex","SOLUSD",1674086805974,41.20473061,21.07,21.048,20.0]
["bitfinex","SOLUSD",1674086806186,41.20473061,21.07,21.041,20.0]
["bitfinex","SOLUSD",1674086806187,56.80473061,21.069,21.041,20.0]
["bitfinex","SOLUSD",1674086806381,56.80473061,21.069,21.041,40.0]
["bitfinex","SOLUSD",1674086806594,20.0,21.067,21.043,20.0]
["bitfinex","SOLUSD",1674086807015,56.81473061,21.066,21.043,20.0]
["bitfinex","SOLUSD",1674086807227,20.0,21.065,21.043,20.0]
["bitfinex","SOLUSD",1674086807640,98.01946122,21.064,21.041,20.0]
["bitfinex","SOLUSD",1674086807857,20.0,21.063,21.033,20.0]
["bitfinex","SOLUSD",1674086808064,20.0,21.062,21.034,4.8508]
["bitfinex","SOLUSD",1674086808277,31.05,21.06,21.011,395.9]
["bitfinex","SOLUSD",1674086808493,141.5912,21.06,21.02,31.05]
["bitfinex","SOLUSD",1674086808705,55.62,21.059,21.021,4.8538]
["bitfinex","SOLUSD",1674086808904,37.0,21.058,21.022,20.0]
["bitfinex","SOLUSD",1674086809113,20.0,21.057,21.022,24.85357]
["bitfinex","SOLUSD",1674086809323,17.0,21.056,21.022,24.85357]
["bitfinex","SOLUSD",1674086809636,40.0,21.055,21.022,24.85357]
["bitfinex","SOLUSD",1674086809846,207.39473061,21.055,21.023,4.85334]
["bitfinex","SOLUSD",1674086810059,21.20473061,21.054,21.024,17.0]
["bitfinex","SOLUSD",1674086810267,21.20473061,21.054,21.025,20.0]
["bitfinex","SOLUSD",1674086810495,35.63,21.053,21.027,20.0]
["bitfinex","SOLUSD",1674086810698,20.0,21.052,21.029,20.0]
["bitfinex","SOLUSD",1674086810908,20.0,21.052,21.028,4.85219]
["bitfinex","SOLUSD",1674086811119,55.63,21.051,21.029,17.0]
["bitfinex","SOLUSD",1674086811339,76.83473061,21.051,21.029,17.0]
["bitfinex","SOLUSD",1674086811547,21.20473061,21.05,21.029,17.0]
["bitfinex","SOLUSD",1674086811760,20.0,21.049,21.029,17.0]
["bitfinex","SOLUSD",1674086812075,55.64,21.049,21.029,17.0]
["bitfinex","SOLUSD",1674086813316,20.0,21.049,21.029,17.0]
["bitfinex","SOLUSD",1674086813737,35.64,21.048,21.029,17.0]
["bitfinex","SOLUSD",1674086813965,20.0,21.047,21.029,17.0]
["bitfinex","SOLUSD",1674086814280,20.0,21.047,21.022,20.0]
["bitfinex","SOLUSD",1674086814486,20.0,21.045,21.022,20.0]
["bitfinex","SOLUSD",1674086814908,35.65,21.044,21.022,20.0]
["bitfinex","SOLUSD",1674086815104,20.0,21.043,21.022,20.0]
["bitfinex","SOLUSD",1674086815540,35.65,21.042,21.022,20.0]
["bitfinex","SOLUSD",1674086815730,20.0,21.041,21.012,20.0]
["bitfinex","SOLUSD",1674086815945,20.0,21.04,21.012,20.0]
["bitfinex","SOLUSD",1674086816178,223.3774,21.04,21.0,30.61]
["bitfinex","SOLUSD",1674086816389,21.20473061,21.039,21.001,4.85842]
["bitfinex","SOLUSD",1674086816591,175.5674,21.04,21.001,400.75842]
["bitfinex","SOLUSD",1674086816810,35.66,21.038,21.01,30.81]
["bitfinex","SOLUSD",1674086816997,20.0,21.038,21.01,35.66634]
["bitfinex","SOLUSD",1674086817208,35.66,21.037,21.01,35.66634]
["bitfinex","SOLUSD",1674086817415,113.7288,21.036,21.002,20.0]
["bitfinex","SOLUSD",1674086817632,20.0,21.035,21.003,4.85796]
["bitfinex","SOLUSD",1674086817962,76.86473061,21.035,21.003,4.85796]
["bitfinex","SOLUSD",1674086818372,76.86473061,21.035,21.003,24.85796]
["bitfinex","SOLUSD",1674086818583,76.86473061,21.035,21.004,20.0]
["bitfinex","SOLUSD",1674086818584,35.66,21.035,21.004,20.0]
["bitfinex","SOLUSD",1674086818801,35.66,21.035,21.005,24.8575]
["bitfinex","SOLUSD",1674086819034,35.66,21.035,21.006,24.85727]
["bitfinex","SOLUSD",1674086819222,35.66,21.035,21.007,41.85704]
["bitfinex","SOLUSD",1674086819537,35.66,21.035,21.011,20.0]
["bitfinex","SOLUSD",1674086819732,113.7288,21.036,21.012,37.0]
["bitfinex","SOLUSD",1674086819941,35.65,21.042,21.02,30.81]
["bitfinex","SOLUSD",1674086820146,35.64,21.046,21.021,37.0]
["bitfinex","SOLUSD",1674086820671,35.63,21.053,21.03,30.69]
["bitfinex","SOLUSD",1674086820882,35.62,21.057,21.03,30.69]
["bitfinex","SOLUSD",1674086821088,35.62,21.057,21.031,37.0]
["bitfinex","SOLUSD",1674086821740,35.62,21.057,21.032,20.0]
["bitfinex","SOLUSD",1674086821741,20.0,21.056,21.032,20.0]
["bitfinex","SOLUSD",1674086821943,20.0,21.056,21.033,17.0]
["bitfinex","SOLUSD",1674086822143,35.62,21.057,21.033,17.0]
["bitfinex","SOLUSD",1674086822144,35.62,21.059,21.034,20.0]
["bitfinex","SOLUSD",1674086822353,110.5412,21.06,21.035,17.0]
["bitfinex","SOLUSD",1674086822565,110.5412,21.06,21.036,20.0]
["bitfinex","SOLUSD",1674086822782,110.5412,21.06,21.037,37.0]
["bitfinex","SOLUSD",1674086823512,110.5412,21.06,21.038,20.0]
["bitfinex","SOLUSD",1674086823726,110.5412,21.06,21.039,37.0]
["bitfinex","SOLUSD",1674086823935,20.0,21.059,21.04,20.0]
["bitfinex","SOLUSD",1674086824276,20.0,21.059,21.041,17.0]
["bitfinex","SOLUSD",1674086824467,20.0,21.059,21.036,20.0]
["bitfinex","SOLUSD",1674086824468,35.62,21.058,21.039,17.0]
["bitfinex","SOLUSD",1674086824660,35.62,21.058,21.037,17.0]
["bitfinex","SOLUSD",1674086824875,55.62,21.059,21.037,17.0]
["bitfinex","SOLUSD",1674086825104,20.0,21.056,21.037,17.0]
["bitfinex","SOLUSD",1674086825737,20.0,21.056,21.036,20.0]
["bitfinex","SOLUSD",1674086826049,35.62,21.056,21.036,20.0]
["bitfinex","SOLUSD",1674086826249,110.5412,21.06,21.037,20.0]
["bitfinex","SOLUSD",1674086826458,35.61,21.064,21.037,20.0]
["bitfinex","SOLUSD",1674086826675,35.61,21.064,21.04,30.81]
["bitfinex","SOLUSD",1674086826885,35.61,21.064,21.041,20.0]
["bitfinex","SOLUSD",1674086827102,20.0,21.066,21.043,20.0]
["bitfinex","SOLUSD",1674086827295,35.61,21.063,21.044,17.0]
["bitfinex","SOLUSD",1674086827630,20.0,21.064,21.045,20.0]
["bitfinex","SOLUSD",1674086827840,35.61,21.062,21.046,17.0]
["bitfinex","SOLUSD",1674086828062,35.61,21.063,21.047,20.0]
["bitfinex","SOLUSD",1674086828369,35.61,21.065,21.048,17.0]
["bitfinex","SOLUSD",1674086828586,20.0,21.064,21.048,17.0]
["bitfinex","SOLUSD",1674086828783,35.61,21.065,21.048,17.0]
["bitfinex","SOLUSD",1674086829520,35.61,21.067,21.049,20.0]
["bitfinex","SOLUSD",1674086829835,20.0,21.063,21.03,50.59]
["bitfinex","SOLUSD",1674086830028,20.0,21.062,21.03,50.59]
["bitfinex","SOLUSD",1674086830237,20.0,21.061,21.03,50.59]
["bitfinex","SOLUSD",1674086830459,20.0,21.06,21.03,50.59]
["bitfinex","SOLUSD",1674086830669,20.0,21.059,21.039,20.0]
["bitfinex","SOLUSD",1674086831101,147.7122,21.06,21.04,20.0]
["bitfinex","SOLUSD",1674086831294,112.0922,21.06,21.04,50.76]
["bitfinex","SOLUSD",1674086831508,35.61,21.062,21.042,20.0]
["bitfinex","SOLUSD",1674086831728,35.61,21.067,21.042,20.0]
["bitfinex","SOLUSD",1674086831920,20.0,21.066,21.042,20.0]
["bitfinex","SOLUSD",1674086832131,41.20473061,21.066,21.042,20.0]
["bitfinex","SOLUSD",1674086832348,56.81473061,21.065,21.043,17.0]
["bitfinex","SOLUSD",1674086832550,56.81473061,21.065,21.044,20.0]
["bitfinex","SOLUSD",1674086832761,56.81473061,21.065,21.046,20.0]
["bitfinex","SOLUSD",1674086833107,56.81473061,21.065,21.047,17.0]
["bitfinex","SOLUSD",1674086833419,56.81473061,21.065,21.048,20.0]
["bitfinex","SOLUSD",1674086833614,56.81473061,21.065,21.05,20.0]
["bitfinex","SOLUSD",1674086833821,56.81473061,21.065,21.051,17.0]
["bitfinex","SOLUSD",1674086834020,35.61,21.065,21.051,17.0]
["bitfinex","SOLUSD",1674086834230,35.6,21.068,21.052,20.0]
["bitfinex","SOLUSD",1674086834453,35.6,21.071,21.054,20.0]
["bitfinex","SOLUSD",1674086834666,110.2721,21.072,21.054,20.0]
["bitfinex","SOLUSD",1674086834982,35.57,21.089,21.055,17.0]
["bitfinex","SOLUSD",1674086835195,150.6982,21.089,21.06,30.66]
["bitfinex","SOLUSD",1674086835408,35.56,21.095,21.061,37.0]
["bitfinex","SOLUSD",1674086835612,167.1788,21.095,21.062,20.0]
["bitfinex","SOLUSD",1674086835826,21.20473061,21.091,21.063,17.0]
["bitfinex","SOLUSD",1674086836349,147.1788,21.095,21.064,20.0]
["bitfinex","SOLUSD",1674086836565,18.70473061,21.094,21.065,37.0]
["bitfinex","SOLUSD",1674086836776,111.6188,21.095,21.07,30.6]
["bitfinex","SOLUSD",1674086836963,111.6188,21.095,21.071,37.0]
["bitfinex","SOLUSD",1674086837178,21.20473061,21.103,21.071,37.0]
["bitfinex","SOLUSD",1674086837595,21.20473061,21.103,21.072,20.0]
["bitfinex","SOLUSD",1674086837819,35.55,21.102,21.073,17.0]
["bitfinex","SOLUSD",1674086838343,21.20473061,21.101,21.073,17.0]
["bitfinex","SOLUSD",1674086838560,56.75473061,21.101,21.073,17.0]
["bitfinex","SOLUSD",1674086838757,21.20473061,21.101,21.073,17.0]
["bitfinex","SOLUSD",1674086838968,56.75473061,21.1,21.074,20.0]
["bitfinex","SOLUSD",1674086839191,20.0,21.103,21.08,30.76]
["bitfinex","SOLUSD",1674086839393,20.0,21.103,21.09,30.76]
["bitfinex","SOLUSD",1674086839610,117.5236,21.12,21.091,17.0]
["bitfinex","SOLUSD",1674086839611,21.20473061,21.112,21.091,17.0]
["bitfinex","SOLUSD",1674086839820,35.55,21.102,21.091,17.0]
["bitfinex","SOLUSD",1674086840135,21.20473061,21.101,21.075,48.38816538]
["bitfinex","SOLUSD",1674086840333,21.20473061,21.101,21.072,20.0]
["bitfinex","SOLUSD",1674086840334,56.75473061,21.101,21.072,20.0]
["bitfinex","SOLUSD",1674086840537,21.20473061,21.101,21.072,20.0]
["bitfinex","SOLUSD",1674086840750,56.75473061,21.1,21.072,20.0]
["bitfinex","SOLUSD",1674086841079,55.55,21.1,21.075,16.54648242]
["bitfinex","SOLUSD",1674086841292,55.55,21.1,21.072,20.0]
["bitfinex","SOLUSD",1674086841715,20.0,21.099,21.072,20.0]
["bitfinex","SOLUSD",1674086842119,35.55,21.098,21.072,20.0]
["bitfinex","SOLUSD",1674086842328,20.0,21.097,21.072,20.0]
["bitfinex","SOLUSD",1674086842644,35.55,21.098,21.074,36.54648242]
["bitfinex","SOLUSD",1674086842867,35.56,21.096,21.075,17.0]
["bitfinex","SOLUSD",1674086843074,35.55,21.099,21.075,17.0]
["bitfinex","SOLUSD",1674086843404,20.0,21.105,21.081,20.0]
["bitfinex","SOLUSD",1674086843621,20.0,21.105,21.082,17.0]
["bitfinex","SOLUSD",1674086843822,35.54,21.104,21.082,17.0]
["bitfinex","SOLUSD",1674086844038,35.54,21.104,21.083,20.0]
["bitfinex","SOLUSD",1674086844238,35.54,21.104,21.084,17.0]
["bitfinex","SOLUSD",1674086844458,20.0,21.103,21.085,20.0]
["bitfinex","SOLUSD",1674086844777,35.54,21.104,21.086,17.0]
["bitfinex","SOLUSD",1674086844961,35.54,21.104,21.081,20.0]
["bitfinex","SOLUSD",1674086844962,35.55,21.102,21.07,30.66]
["bitfinex","SOLUSD",1674086845173,127.76784995,21.103,21.07,426.66]
["bitfinex","SOLUSD",1674086845383,20.0,21.102,21.071,20.0]
["bitfinex","SOLUSD",1674086845606,55.55,21.102,21.071,20.0]
["bitfinex","SOLUSD",1674086845825,35.55,21.103,21.08,30.76]
["bitfinex","SOLUSD",1674086846012,146.4475,21.118,21.09,30.66]
["bitfinex","SOLUSD",1674086846225,35.54,21.107,21.081,20.0]
["bitfinex","SOLUSD",1674086846458,35.54,21.107,21.082,17.0]
["bitfinex","SOLUSD",1674086846853,21.20473061,21.115,21.082,33.54648242]
["bitfinex","SOLUSD",1674086847066,35.54,21.107,21.083,20.0]
["bitfinex","SOLUSD",1674086847286,35.54,21.107,21.09,30.59]
["bitfinex","SOLUSD",1674086847494,35.53,21.114,21.091,20.0]
["bitfinex","SOLUSD",1674086847802,20.0,21.113,21.092,20.0]
["bitfinex","SOLUSD",1674086848012,35.52,21.116,21.093,17.0]
["bitfinex","SOLUSD",1674086848230,35.52,21.116,21.094,20.0]
["bitfinex","SOLUSD",1674086848443,20.0,21.116,21.095,17.0]
["bitfinex","SOLUSD",1674086848650,35.53,21.115,21.095,17.0]
["bitfinex","SOLUSD",1674086849060,20.0,21.114,21.094,20.0]
["bitfinex","SOLUSD",1674086849272,20.0,21.114,21.087,20.0]
["bitfinex","SOLUSD",1674086849493,55.53,21.113,21.087,20.0]
["bitfinex","SOLUSD",1674086849708,20.0,21.112,21.087,20.0]
["bitfinex","SOLUSD",1674086849908,20.0,21.111,21.087,20.0]
["bitfinex","SOLUSD",1674086850122,35.53,21.111,21.087,20.0]
["bitfinex","SOLUSD",1674086850330,20.0,21.11,21.087,20.0]
["bitfinex","SOLUSD",1674086850562,41.20473061,21.11,21.083,20.0]
["bitfinex","SOLUSD",1674086850743,56.74473061,21.109,21.079,20.0]
["bitfinex","SOLUSD",1674086850952,56.74473061,21.109,21.07,30.6]
["bitfinex","SOLUSD",1674086851162,139.46753061,21.108,21.076,16.54648242]
["bitfinex","SOLUSD",1674086851597,76.74473061,21.107,21.076,16.54648242]
["bitfinex","SOLUSD",1674086851814,55.54,21.107,21.071,20.0]
["bitfinex","SOLUSD",1674086852007,55.54,21.107,21.08,30.76]
["bitfinex","SOLUSD",1674086852211,20.0,21.105,21.081,20.0]
["bitfinex","SOLUSD",1674086852444,35.54,21.107,21.081,20.0]
["bitfinex","SOLUSD",1674086852640,35.53,21.111,21.09,30.6]
["bitfinex","SOLUSD",1674086852853,35.53,21.113,21.091,20.0]
["bitfinex","SOLUSD",1674086853063,35.52,21.116,21.092,37.0]
["bitfinex","SOLUSD",1674086853275,35.53,21.112,21.093,20.0]
["bitfinex","SOLUSD",1674086853477,35.53,21.115,21.094,17.0]
["bitfinex","SOLUSD",1674086853691,35.52,21.116,21.095,20.0]
["bitfinex","SOLUSD",1674086853902,35.53,21.114,21.096,17.0]
["bitfinex","SOLUSD",1674086854229,35.53,21.115,21.098,20.0]
["bitfinex","SOLUSD",1674086854421,117.5236,21.12,21.099,37.0]
["bitfinex","SOLUSD",1674086854756,117.5236,21.12,21.099,95.63497877]
["bitfinex","SOLUSD",1674086854967,117.5236,21.12,21.1,36.54648242]
["bitfinex","SOLUSD",1674086855158,117.5236,21.12,21.102,20.0]
["bitfinex","SOLUSD",1674086855492,117.5236,21.12,21.101,16.54648242]
["bitfinex","SOLUSD",1674086855493,20.0,21.119,21.101,16.54648242]
["bitfinex","SOLUSD",1674086855676,20.0,21.119,21.099,17.0]
["bitfinex","SOLUSD",1674086855677,55.52,21.119,21.103,17.0]
["bitfinex","SOLUSD",1674086856096,76.72473061,21.119,21.103,17.0]
["bitfinex","SOLUSD",1674086857153,20.0,21.118,21.095,36.54648242]
["bitfinex","SOLUSD",1674086857370,20.0,21.118,21.089,20.0]
["bitfinex","SOLUSD",1674086857587,168.95683061,21.117,21.08,30.76]
["bitfinex","SOLUSD",1674086857792,20.0,21.116,21.08,30.76]
["bitfinex","SOLUSD",1674086858001,20.0,21.115,21.08,30.76]
["bitfinex","SOLUSD",1674086858318,20.0,21.113,21.08,30.76]
["bitfinex","SOLUSD",1674086858517,20.0,21.113,21.083,18.5]
["bitfinex","SOLUSD",1674086858726,56.73473061,21.112,21.083,18.5]
["bitfinex","SOLUSD",1674086858944,20.0,21.11,21.083,18.5]
["bitfinex","SOLUSD",1674086859264,20.0,21.11,21.075,20.0]
["bitfinex","SOLUSD",1674086859456,20.0,21.108,21.075,20.0]
["bitfinex","SOLUSD",1674086859665,40.0,21.108,21.075,20.0]
["bitfinex","SOLUSD",1674086859875,55.54,21.107,21.075,20.0]
["bitfinex","SOLUSD",1674086860108,17.0,21.106,21.072,20.0]
["bitfinex","SOLUSD",1674086860297,40.0,21.105,21.072,20.0]
["bitfinex","SOLUSD",1674086860512,17.0,21.104,21.072,20.0]
["bitfinex","SOLUSD",1674086860737,20.0,21.103,21.072,20.0]
["bitfinex","SOLUSD",1674086861048,76.75473061,21.103,21.072,20.0]
["bitfinex","SOLUSD",1674086861264,152.48273061,21.102,21.072,20.0]
["bitfinex","SOLUSD",1674086861458,20.0,21.101,21.072,20.0]
["bitfinex","SOLUSD",1674086861662,76.75473061,21.101,21.072,20.0]
["bitfinex","SOLUSD",1674086862196,20.0,21.1,21.072,20.0]
["bitfinex","SOLUSD",1674086862617,41.20473061,21.1,21.071,20.0]
["bitfinex","SOLUSD",1674086862842,35.55,21.099,21.072,20.0]
["bitfinex","SOLUSD",1674086863032,20.0,21.098,21.073,20.0]
["bitfinex","SOLUSD",1674086863567,35.56,21.097,21.071,20.0]
["bitfinex","SOLUSD",1674086863780,119.4156,21.096,21.071,20.0]
["bitfinex","SOLUSD",1674086864114,20.0,21.095,21.071,20.0]
["bitfinex","SOLUSD",1674086864289,55.56,21.095,21.071,20.0]
["bitfinex","SOLUSD",1674086864717,35.56,21.095,21.072,20.0]
["bitfinex","SOLUSD",1674086864926,152.48273061,21.102,21.072,20.0]
["bitfinex","SOLUSD",1674086864927,35.56,21.097,21.072,20.0]
["bitfinex","SOLUSD",1674086865137,35.55,21.101,21.074,142.1]
["bitfinex","SOLUSD",1674086865340,35.55,21.101,21.073,37.0]
["bitfinex","SOLUSD",1674086865341,111.278,21.102,21.08,30.66]
["bitfinex","SOLUSD",1674086865550,111.278,21.102,21.073,102.08542173]
["bitfinex","SOLUSD",1674086865551,35.55,21.1,21.075,32.44701155]
["bitfinex","SOLUSD",1674086865761,56.75473061,21.101,21.073,20.0]
["bitfinex","SOLUSD",1674086865986,35.55,21.099,21.073,20.0]
["bitfinex","SOLUSD",1674086866199,20.0,21.098,21.073,20.0]
["bitfinex","SOLUSD",1674086866389,55.55,21.098,21.073,20.0]
["bitfinex","SOLUSD",1674086866606,20.0,21.098,21.073,20.0]
["bitfinex","SOLUSD",1674086866809,20.0,21.098,21.071,20.0]
["bitfinex","SOLUSD",1674086866810,20.0,21.096,21.072,32.44701155]
["bitfinex","SOLUSD",1674086867030,20.0,21.095,21.068,20.0]
["bitfinex","SOLUSD",1674086867249,55.56,21.095,21.05,30.6]
["bitfinex","SOLUSD",1674086867446,55.56,21.095,21.054,251.5916]
["bitfinex","SOLUSD",1674086867657,41.20473061,21.094,21.055,20.0]
["bitfinex","SOLUSD",1674086867877,37.0,21.093,21.062,20.0]
["bitfinex","SOLUSD",1674086868092,20.0,21.092,21.062,20.0]
["bitfinex","SOLUSD",1674086868403,30.76,21.09,21.055,20.0]
["bitfinex","SOLUSD",1674086868620,37.0,21.089,21.055,20.0]
["bitfinex","SOLUSD",1674086868813,113.77473061,21.089,21.052,20.0]
["bitfinex","SOLUSD",1674086869015,113.77473061,21.089,21.051,20.0]
["bitfinex","SOLUSD",1674086869016,30.76,21.08,21.051,20.0]
["bitfinex","SOLUSD",1674086869240,20.0,21.079,21.036,24.28067629]
["bitfinex","SOLUSD",1674086869453,113.79473061,21.079,21.041,20.0]
["bitfinex","SOLUSD",1674086869656,21.20473061,21.078,21.041,20.0]
["bitfinex","SOLUSD",1674086869867,37.0,21.077,21.041,20.0]
["bitfinex","SOLUSD",1674086870077,72.59,21.077,21.041,20.0]
["bitfinex","SOLUSD",1674086870308,21.20473061,21.076,21.042,20.0]
["bitfinex","SOLUSD",1674086870514,20.0,21.075,21.042,20.0]
["bitfinex","SOLUSD",1674086870728,35.59,21.075,21.042,20.0]
["bitfinex","SOLUSD",1674086870942,35.59,21.075,21.043,17.0]
["bitfinex","SOLUSD",1674086871248,21.20473061,21.074,21.042,17.0]
["bitfinex","SOLUSD",1674086871459,30.51,21.07,21.041,20.0]
["bitfinex","SOLUSD",1674086871865,35.6,21.069,21.035,20.0]
["bitfinex","SOLUSD",1674086872079,37.0,21.068,21.035,20.0]
["bitfinex","SOLUSD",1674086872300,58.20473061,21.068,21.035,20.0]
["bitfinex","SOLUSD",1674086872506,56.81473061,21.067,21.034,20.0]
["bitfinex","SOLUSD",1674086872736,20.0,21.066,21.034,20.0]
["bitfinex","SOLUSD",1674086872909,30.76,21.06,21.034,20.0]
["bitfinex","SOLUSD",1674086873125,20.0,21.059,21.034,20.0]
["bitfinex","SOLUSD",1674086873339,76.82473061,21.059,21.017,24.28067629]
["bitfinex","SOLUSD",1674086873552,30.76,21.05,21.016,24.28067629]
["bitfinex","SOLUSD",1674086873767,37.0,21.049,21.013,79.27829218]
["bitfinex","SOLUSD",1674086873976,76.84473061,21.049,21.011,79.43034851]
["bitfinex","SOLUSD",1674086874187,174.89133061,21.048,21.014,99.67950085]
["bitfinex","SOLUSD",1674086874412,20.0,21.047,21.014,99.67950085]
["bitfinex","SOLUSD",1674086874719,76.65332203,21.047,21.014,20.0]
["bitfinex","SOLUSD",1674086874928,38.20473061,21.046,21.014,20.0]
["bitfinex","SOLUSD",1674086875330,76.84473061,21.045,21.014,20.0]
["bitfinex","SOLUSD",1674086875763,21.20473061,21.044,21.014,20.0]
["bitfinex","SOLUSD",1674086875978,20.0,21.043,21.014,20.0]
["bitfinex","SOLUSD",1674086876187,20.0,21.042,21.014,20.0]
["bitfinex","SOLUSD",1674086876382,41.20473061,21.042,21.01,20.0]
["bitfinex","SOLUSD",1674086876598,30.76,21.04,21.011,20.0]
["bitfinex","SOLUSD",1674086877030,20.0,21.038,21.012,20.0]
["bitfinex","SOLUSD",1674086877437,13.96893265,21.038,21.012,20.0]
["bitfinex","SOLUSD",1674086877663,35.66,21.037,21.012,20.0]
["bitfinex","SOLUSD",1674086878188,20.0,21.042,21.013,32.44701155]
["bitfinex","SOLUSD",1674086878189,35.65,21.041,21.013,32.44701155]
["bitfinex","SOLUSD",1674086878383,112.2221,21.043,21.014,20.0]
["bitfinex","SOLUSD",1674086878593,112.2221,21.043,21.015,20.0]
["bitfinex","SOLUSD",1674086878800,112.2221,21.043,21.016,20.0]
["bitfinex","SOLUSD",1674086879134,112.2221,21.043,21.017,37.0]
["bitfinex","SOLUSD",1674086879346,112.2221,21.043,21.018,20.0]
["bitfinex","SOLUSD",1674086879563,112.2221,21.043,21.019,37.0]
["bitfinex","SOLUSD",1674086879769,112.2221,21.043,21.02,20.0]
["bitfinex","SOLUSD",1674086879984,20.0,21.042,21.021,17.0]
["bitfinex","SOLUSD",1674086880202,20.0,21.042,21.022,20.0]
["bitfinex","SOLUSD",1674086880522,20.0,21.042,21.023,17.0]
["bitfinex","SOLUSD",1674086880716,20.0,21.042,21.024,20.0]
["bitfinex","SOLUSD",1674086880916,20.0,21.042,21.025,17.0]
["bitfinex","SOLUSD",1674086881668,116.6866,21.048,21.025,17.0]
["bitfinex","SOLUSD",1674086881865,20.0,21.047,21.026,20.0]
["bitfinex","SOLUSD",1674086882074,20.0,21.047,21.027,17.0]
["bitfinex","SOLUSD",1674086882278,144.8757,21.059,21.028,20.0]
["bitfinex","SOLUSD",1674086882493,144.8757,21.059,21.029,17.0]
["bitfinex","SOLUSD",1674086882698,144.8757,21.059,21.03,20.0]
["bitfinex","SOLUSD",1674086883029,144.8757,21.059,21.031,17.0]
["bitfinex","SOLUSD",1674086883347,116.6866,21.06,21.031,17.0]
["bitfinex","SOLUSD",1674086883348,20.0,21.058,21.032,83.37692538]
["bitfinex","SOLUSD",1674086883565,116.6866,21.06,21.033,17.0]
["bitfinex","SOLUSD",1674086883752,116.6866,21.06,21.034,20.0]
["bitfinex","SOLUSD",1674086883961,116.6866,21.06,21.035,37.0]
["bitfinex","SOLUSD",1674086884167,116.6866,21.06,21.036,20.0]
["bitfinex","SOLUSD",1674086884382,116.6866,21.06,21.037,17.0]
["bitfinex","SOLUSD",1674086884699,116.6866,21.06,21.038,20.0]
["bitfinex","SOLUSD",1674086885036,116.6866,21.06,21.04,20.0]
["bitfinex","SOLUSD",1674086885224,116.6866,21.06,21.041,37.0]
["bitfinex","SOLUSD",1674086885434,35.61,21.067,21.041,53.54648242]
["bitfinex","SOLUSD",1674086885769,145.1943,21.079,21.042,16.54648242]
["bitfinex","SOLUSD",1674086885978,20.0,21.078,21.05,30.6]
["bitfinex","SOLUSD",1674086886288,145.1943,21.079,21.05,30.6]
["bitfinex","SOLUSD",1674086886289,35.59,21.079,21.051,179.1]
["bitfinex","SOLUSD",1674086886479,35.57,21.089,21.051,279.21841935]
["bitfinex","SOLUSD",1674086886690,109.5801,21.096,21.06,30.76]
["bitfinex","SOLUSD",1674086886691,145.1643,21.095,21.06,30.76]
["bitfinex","SOLUSD",1674086886900,145.1643,21.095,21.061,179.1]
["bitfinex","SOLUSD",1674086887131,145.1643,21.095,21.07,30.6]
["bitfinex","SOLUSD",1674086887445,109.6043,21.095,21.071,37.0]
["bitfinex","SOLUSD",1674086887662,109.6043,21.095,21.071,100.0434078]
["bitfinex","SOLUSD",1674086887849,35.56,21.094,21.071,33.54648242]
["bitfinex","SOLUSD",1674086888063,20.0,21.093,21.071,17.0]
["bitfinex","SOLUSD",1674086888265,20.0,21.093,21.072,20.0]
["bitfinex","SOLUSD",1674086888502,35.56,21.092,21.073,17.0]
["bitfinex","SOLUSD",1674086888911,35.56,21.094,21.074,20.0]
["bitfinex","SOLUSD",1674086889123,35.56,21.094,21.075,17.0]
["bitfinex","SOLUSD",1674086889442,20.0,21.105,21.076,36.54648242]
["bitfinex","SOLUSD",1674086889631,20.0,21.105,21.077,17.0]
["bitfinex","SOLUSD",1674086889843,20.0,21.103,21.077,17.0]
["bitfinex","SOLUSD",1674086890263,30.56,21.1,21.077,17.0]
["bitfinex","SOLUSD",1674086890693,20.0,21.098,21.076,20.0]
["bitfinex","SOLUSD",1674086890911,20.0,21.098,21.077,17.0]
["bitfinex","SOLUSD",1674086891108,35.56,21.097,21.077,17.0]
["bitfinex","SOLUSD",1674086891322,35.56,21.097,21.078,20.0]
["bitfinex","SOLUSD",1674086891535,35.56,21.097,21.06,30.76]
["bitfinex","SOLUSD",1674086891739,20.0,21.095,21.052,20.0]
["bitfinex","SOLUSD",1674086891951,20.0,21.094,21.063,16.54648242]
["bitfinex","SOLUSD",1674086892171,76.76473061,21.094,21.063,16.54648242]
["bitfinex","SOLUSD",1674086892364,21.20473061,21.093,21.052,20.0]
["bitfinex","SOLUSD",1674086892578,30.76,21.09,21.059,16.54648242]
["bitfinex","SOLUSD",1674086892785,37.0,21.089,21.052,20.0]
["bitfinex","SOLUSD",1674086893016,20.0,21.088,21.052,20.0]
["bitfinex","SOLUSD",1674086893333,20.0,21.087,21.053,16.54648242]
["bitfinex","SOLUSD",1674086893525,20.0,21.086,21.053,16.54648242]
["bitfinex","SOLUSD",1674086893942,55.58,21.085,21.053,16.54648242]
["bitfinex","SOLUSD",1674086894359,20.0,21.084,21.054,20.0]
["bitfinex","SOLUSD",1674086894589,20.0,21.083,21.054,20.0]
["bitfinex","SOLUSD",1674086894800,20.0,21.083,21.055,16.54648242]
["bitfinex","SOLUSD",1674086894801,20.0,21.082,21.055,16.54648242]
["bitfinex","SOLUSD",1674086895011,20.0,21.082,21.057,20.0]
["bitfinex","SOLUSD",1674086895224,55.58,21.081,21.058,17.0]
["bitfinex","SOLUSD",1674086895519,55.58,21.081,21.057,20.0]
["bitfinex","SOLUSD",1674086895520,20.0,21.08,21.057,20.0]
["bitfinex","SOLUSD",1674086895734,41.20473061,21.08,21.057,20.0]
["bitfinex","SOLUSD",1674086895958,35.59,21.079,21.054,20.0]
["bitfinex","SOLUSD",1674086896169,20.0,21.078,21.054,20.0]
["bitfinex","SOLUSD",1674086896570,20.0,21.076,21.054,36.54648242]
["bitfinex","SOLUSD",1674086896780,20.0,21.076,21.054,20.0]
["bitfinex","SOLUSD",1674086897002,35.59,21.075,21.047,20.0]
["bitfinex","SOLUSD",1674086897211,20.0,21.074,21.036,20.0]
["bitfinex","SOLUSD",1674086897422,41.20473061,21.074,21.036,20.0]
["bitfinex","SOLUSD",1674086897631,30.76,21.07,21.036,20.0]
["bitfinex","SOLUSD",1674086898054,56.80473061,21.069,21.037,16.54648242]
["bitfinex","SOLUSD",1674086898468,41.20473061,21.068,21.038,20.0]
["bitfinex","SOLUSD",1674086898677,41.20473061,21.068,21.039,20.0]
["bitfinex","SOLUSD",1674086898884,56.81473061,21.067,21.04,17.0]
["bitfinex","SOLUSD",1674086899111,35.61,21.067,21.04,16.54648242]
["bitfinex","SOLUSD",1674086899323,20.0,21.066,21.038,20.0]
["bitfinex","SOLUSD",1674086899509,20.0,21.065,21.038,20.0]
["bitfinex","SOLUSD",1674086899722,20.0,21.064,21.038,20.0]
["bitfinex","SOLUSD",1674086899928,20.0,21.063,21.038,20.0]
["bitfinex","SOLUSD",1674086900154,76.81473061,21.063,21.036,20.0]
["bitfinex","SOLUSD",1674086900355,21.20473061,21.062,21.036,20.0]
["bitfinex","SOLUSD",1674086900565,40.0,21.061,21.036,20.0]
["bitfinex","SOLUSD",1674086900779,75.62,21.061,21.036,20.0]
["bitfinex","SOLUSD",1674086901110,21.20473061,21.06,21.036,20.0]
["bitfinex","SOLUSD",1674086901318,20.0,21.059,21.034,20.0]
["bitfinex","SOLUSD",1674086901509,55.62,21.059,21.031,36.54648242]
["bitfinex","SOLUSD",1674086901720,21.20473061,21.058,21.032,20.0]
["bitfinex","SOLUSD",1674086902238,21.20473061,21.058,21.031,20.0]
["bitfinex","SOLUSD",1674086902239,55.62,21.057,21.031,20.0]
["bitfinex","SOLUSD",1674086902460,55.62,21.057,21.022,20.0]
["bitfinex","SOLUSD",1674086902673,55.62,21.057,21.025,16.54648242]
["bitfinex","SOLUSD",1674086902674,41.20473061,21.056,21.025,16.54648242]
["bitfinex","SOLUSD",1674086902978,41.20473061,21.055,21.025,16.54648242]
["bitfinex","SOLUSD",1674086903204,76.83473061,21.055,21.022,20.0]
["bitfinex","SOLUSD",1674086903414,38.20473061,21.054,21.022,20.0]
["bitfinex","SOLUSD",1674086903731,20.0,21.052,21.022,20.0]
["bitfinex","SOLUSD",1674086903943,56.83473061,21.053,21.022,36.54648242]
["bitfinex","SOLUSD",1674086904140,35.62,21.058,21.023,20.0]
["bitfinex","SOLUSD",1674086904349,35.62,21.058,21.03,30.76]
["bitfinex","SOLUSD",1674086904556,20.0,21.057,21.032,20.0]
["bitfinex","SOLUSD",1674086904982,56.82473061,21.056,21.02,30.76]
["bitfinex","SOLUSD",1674086905191,20.0,21.055,21.017,20.0]
["bitfinex","SOLUSD",1674086905411,41.20473061,21.055,21.022,36.54648242]
["bitfinex","SOLUSD",1674086905617,76.83473061,21.054,21.022,36.54648242]
["bitfinex","SOLUSD",1674086905825,20.0,21.053,21.022,20.0]
["bitfinex","SOLUSD",1674086906040,20.0,21.052,21.022,20.0]
["bitfinex","SOLUSD",1674086906238,20.0,21.051,21.023,16.54648242]
["bitfinex","SOLUSD",1674086906447,20.0,21.05,21.024,20.0]
["bitfinex","SOLUSD",1674086906692,35.63,21.05,21.024,20.0]
["bitfinex","SOLUSD",1674086906892,35.63,21.05,21.024,36.54648242]
["bitfinex","SOLUSD",1674086907079,35.63,21.05,21.025,17.0]
["bitfinex","SOLUSD",1674086907411,35.63,21.05,21.026,20.0]
["bitfinex","SOLUSD",1674086907620,20.0,21.057,21.026,20.0]
["bitfinex","SOLUSD",1674086907621,35.62,21.056,21.028,20.0]
["bitfinex","SOLUSD",1674086907835,21.20473061,21.057,21.05,10.71050521]
["bitfinex","SOLUSD",1674086908237,35.62,21.059,21.05,10.71050521]
["bitfinex","SOLUSD",1674086908563,35.61,21.063,21.051,17.0]
["bitfinex","SOLUSD",1674086908774,35.61,21.065,21.052,20.0]
["bitfinex","SOLUSD",1674086908972,35.61,21.066,21.052,20.0]
["bitfinex","SOLUSD",1674086909400,35.59,21.078,21.053,17.0]
["bitfinex","SOLUSD",1674086909603,113.1948,21.072,21.053,17.0]
["bitfinex","SOLUSD",1674086909821,113.1948,21.072,21.054,36.54648242]
["bitfinex","SOLUSD",1674086910024,113.1948,21.072,21.055,17.0]
["bitfinex","SOLUSD",1674086910468,113.1948,21.072,21.055,33.54648242]
["bitfinex","SOLUSD",1674086910686,113.1948,21.072,21.056,16.54648242]
["bitfinex","SOLUSD",1674086910881,113.1948,21.072,21.057,17.0]
["bitfinex","SOLUSD",1674086911300,20.0,21.08,21.057,33.54648242]
["bitfinex","SOLUSD",1674086911628,20.0,21.08,21.058,20.0]
["bitfinex","SOLUSD",1674086911843,56.78473061,21.083,21.059,17.0]
["bitfinex","SOLUSD",1674086912161,153.8898,21.095,21.06,50.59]
["bitfinex","SOLUSD",1674086912357,173.8898,21.095,21.061,17.0]
["bitfinex","SOLUSD",1674086912568,76.76473061,21.095,21.062,20.0]
["bitfinex","SOLUSD",1674086912892,35.54,21.107,21.063,17.0]
["bitfinex","SOLUSD",1674086913109,35.54,21.107,21.064,20.0]
["bitfinex","SOLUSD",1674086913110,21.20473061,21.102,21.064,20.0]
["bitfinex","SOLUSD",1674086913304,21.20473061,21.102,21.065,17.0]
["bitfinex","SOLUSD",1674086913512,35.56,21.095,21.066,20.0]
["bitfinex","SOLUSD",1674086913718,35.56,21.095,21.067,17.0]
["bitfinex","SOLUSD",1674086914055,35.56,21.095,21.068,20.0]
["bitfinex","SOLUSD",1674086914266,55.54,21.106,21.068,20.0]
["bitfinex","SOLUSD",1674086914571,35.56,21.095,21.07,30.76]
["bitfinex","SOLUSD",1674086914783,35.54,21.105,21.071,37.0]
["bitfinex","SOLUSD",1674086914975,35.54,21.105,21.071,53.54648242]
["bitfinex","SOLUSD",1674086915189,20.0,21.104,21.072,36.54648242]
["bitfinex","SOLUSD",1674086915412,20.0,21.104,21.073,17.0]
["bitfinex","SOLUSD",1674086915616,35.55,21.103,21.073,17.0]
["bitfinex","SOLUSD",1674086915934,35.55,21.103,21.074,20.0]
["bitfinex","SOLUSD",1674086916146,30.76,21.1,21.074,20.0]
["bitfinex","SOLUSD",1674086916336,30.76,21.1,21.072,20.0]
["bitfinex","SOLUSD",1674086916547,76.75473061,21.099,21.07,20.0]
["bitfinex","SOLUSD",1674086916760,20.0,21.098,21.07,20.0]
["bitfinex","SOLUSD",1674086916969,41.20473061,21.098,21.067,20.0]
["bitfinex","SOLUSD",1674086917191,56.76473061,21.097,21.067,20.0]
["bitfinex","SOLUSD",1674086917400,40.0,21.096,21.067,20.0]
["bitfinex","SOLUSD",1674086917612,40.0,21.096,21.067,36.54648242]
["bitfinex","SOLUSD",1674086917814,20.0,21.094,21.067,36.54648242]
["bitfinex","SOLUSD",1674086918030,20.0,21.093,21.067,36.54648242]
["bitfinex","SOLUSD",1674086918248,55.56,21.093,21.067,36.54648242]
["bitfinex","SOLUSD",1674086918460,20.0,21.092,21.067,20.0]
["bitfinex","SOLUSD",1674086918678,20.0,21.091,21.067,20.0]
["bitfinex","SOLUSD",1674086918858,55.57,21.091,21.067,20.0]
["bitfinex","SOLUSD",1674086919075,20.0,21.09,21.067,20.0]
["bitfinex","SOLUSD",1674086919508,20.0,21.088,21.067,20.0]
["bitfinex","SOLUSD",1674086919915,35.57,21.087,21.067,20.0]
["bitfinex","SOLUSD",1674086920865,35.57,21.089,21.067,36.54648242]
["bitfinex","SOLUSD",1674086921070,20.0,21.089,21.067,20.0]
["bitfinex","SOLUSD",1674086921281,35.57,21.088,21.067,20.0]
["bitfinex","SOLUSD",1674086921491,20.0,21.087,21.067,20.0]
["bitfinex","SOLUSD",1674086921928,35.57,21.086,21.067,20.0]
["bitfinex","SOLUSD",1674086922855,35.57,21.088,21.067,20.0]
["bitfinex","SOLUSD",1674086923066,20.0,21.087,21.067,20.0]
["bitfinex","SOLUSD",1674086923515,20.0,21.085,21.065,20.0]
["bitfinex","SOLUSD",1674086923696,20.0,21.084,21.065,20.0]
["bitfinex","SOLUSD",1674086923907,20.0,21.083,21.065,20.0]
["bitfinex","SOLUSD",1674086924259,20.0,21.082,21.06,36.54648242]
["bitfinex","SOLUSD",1674086924437,20.0,21.082,21.05,10.71050521]
["bitfinex","SOLUSD",1674086924438,30.75,21.08,21.05,10.71050521]
["bitfinex","SOLUSD",1674086924650,37.0,21.079,21.05,10.71050521]
["bitfinex","SOLUSD",1674086924855,72.59,21.079,21.05,10.71050521]
["bitfinex","SOLUSD",1674086925065,21.20473061,21.078,21.05,10.71050521]
["bitfinex","SOLUSD",1674086925392,37.0,21.077,21.05,10.71050521]
["bitfinex","SOLUSD",1674086925605,30.76,21.07,21.05,5.37200521]
["bitfinex","SOLUSD",1674086925796,30.76,21.07,21.041,20.0]
["bitfinex","SOLUSD",1674086925797,37.0,21.069,21.041,20.0]
["bitfinex","SOLUSD",1674086926002,37.0,21.069,21.033,20.0]
["bitfinex","SOLUSD",1674086926003,93.80473061,21.069,21.033,20.0]
["bitfinex","SOLUSD",1674086926229,113.80473061,21.069,21.033,20.0]
["bitfinex","SOLUSD",1674086926434,21.20473061,21.068,21.033,20.0]
["bitfinex","SOLUSD",1674086926768,37.0,21.067,21.033,20.0]
["bitfinex","SOLUSD",1674086926970,72.61,21.067,21.033,20.0]
["bitfinex","SOLUSD",1674086927292,41.20473061,21.066,21.033,20.0]
["bitfinex","SOLUSD",1674086927597,61.20473061,21.065,21.033,20.0]
["bitfinex","SOLUSD",1674086927809,96.81473061,21.065,21.033,20.0]
["bitfinex","SOLUSD",1674086928026,20.0,21.063,21.033,20.0]
["bitfinex","SOLUSD",1674086928336,20.0,21.061,21.033,20.0]
["bitfinex","SOLUSD",1674086928538,20.0,21.06,21.033,20.0]
["bitfinex","SOLUSD",1674086928753,76.82473061,21.06,21.033,20.0]
["bitfinex","SOLUSD",1674086928959,55.62,21.06,21.033,36.54648242]
["bitfinex","SOLUSD",1674086929171,20.0,21.06,21.033,36.54648242]
["bitfinex","SOLUSD",1674086929381,35.61,21.062,21.033,36.54648242]
["bitfinex","SOLUSD",1674086929591,35.6,21.068,21.033,178.64648242]
["bitfinex","SOLUSD",1674086929921,35.6,21.068,21.04,30.76]
["bitfinex","SOLUSD",1674086930103,35.59,21.074,21.041,42.09535]
["bitfinex","SOLUSD",1674086930314,20.0,21.079,21.051,142.1]
["bitfinex","SOLUSD",1674086930544,55.58,21.083,21.052,42.09269]
["bitfinex","SOLUSD",1674086930753,76.78473061,21.083,21.053,5.09244]
["bitfinex","SOLUSD",1674086930963,76.78473061,21.083,21.054,17.0]
["bitfinex","SOLUSD",1674086931163,55.58,21.083,21.055,25.09196]
["bitfinex","SOLUSD",1674086931370,170.2633,21.083,21.057,20.0]
["bitfinex","SOLUSD",1674086931595,35.58,21.083,21.058,42.09124]
["bitfinex","SOLUSD",1674086931804,111.7292,21.096,21.06,30.66]
["bitfinex","SOLUSD",1674086931805,35.57,21.088,21.06,30.66]
["bitfinex","SOLUSD",1674086932002,145.7815,21.093,21.061,22.09051]
["bitfinex","SOLUSD",1674086932213,55.57,21.091,21.062,25.09027]
["bitfinex","SOLUSD",1674086932422,55.57,21.091,21.063,42.09003]
["bitfinex","SOLUSD",1674086932629,35.57,21.091,21.064,5.08979]
["bitfinex","SOLUSD",1674086932843,111.7292,21.096,21.066,20.0]
["bitfinex","SOLUSD",1674086933071,111.7292,21.096,21.067,22.08906]
["bitfinex","SOLUSD",1674086933277,20.0,21.094,21.069,20.0]
["bitfinex","SOLUSD",1674086933477,20.0,21.094,21.07,42.08834]
["bitfinex","SOLUSD",1674086933686,111.7292,21.096,21.071,5.08809]
["bitfinex","SOLUSD",1674086934015,111.7292,21.096,21.072,37.0]
["bitfinex","SOLUSD",1674086934215,111.7292,21.096,21.073,5.08761]
["bitfinex","SOLUSD",1674086934430,111.7292,21.096,21.074,17.0]
["bitfinex","SOLUSD",1674086934635,111.7292,21.096,21.075,5.08713]
["bitfinex","SOLUSD",1674086934967,21.20473061,21.095,21.076,17.0]
["bitfinex","SOLUSD",1674086935156,20.0,21.094,21.076,17.0]
["bitfinex","SOLUSD",1674086935894,21.20473061,21.094,21.08,30.76]
["bitfinex","SOLUSD",1674086936107,35.54,21.109,21.081,42.08568]
["bitfinex","SOLUSD",1674086936312,21.20473061,21.111,21.082,5.08544]
["bitfinex","SOLUSD",1674086936523,20.0,21.118,21.083,17.0]
["bitfinex","SOLUSD",1674086936855,20.0,21.107,21.085,20.0]
["bitfinex","SOLUSD",1674086937044,20.0,21.107,21.086,17.0]
["bitfinex","SOLUSD",1674086937254,55.54,21.107,21.087,20.0]
["bitfinex","SOLUSD",1674086937487,55.54,21.107,21.088,17.0]
["bitfinex","SOLUSD",1674086938431,35.53,21.111,21.089,36.54648242]
["bitfinex","SOLUSD",1674086938635,35.52,21.117,21.09,67.6]
["bitfinex","SOLUSD",1674086938853,55.52,21.118,21.091,5.08327]
["bitfinex","SOLUSD",1674086939041,35.52,21.119,21.092,17.0]
["bitfinex","SOLUSD",1674086939251,35.52,21.119,21.093,5.08279]
["bitfinex","SOLUSD",1674086939469,20.0,21.13,21.094,20.0]
["bitfinex","SOLUSD",1674086939683,20.0,21.13,21.095,5.08231]
["bitfinex","SOLUSD",1674086939893,56.70473061,21.129,21.096,37.0]
["bitfinex","SOLUSD",1674086940097,56.70473061,21.129,21.097,5.08182]
["bitfinex","SOLUSD",1674086940308,41.20473061,21.128,21.098,17.0]
["bitfinex","SOLUSD",1674086940519,41.20473061,21.128,21.099,25.08134]
["bitfinex","SOLUSD",1674086940731,76.71473061,21.127,21.1,17.0]
["bitfinex","SOLUSD",1674086941162,20.0,21.125,21.101,20.0]
["bitfinex","SOLUSD",1674086941365,20.0,21.124,21.102,17.0]
["bitfinex","SOLUSD",1674086941583,55.51,21.124,21.102,17.0]
["bitfinex","SOLUSD",1674086941915,20.0,21.123,21.102,17.0]
["bitfinex","SOLUSD",1674086942212,20.0,21.122,21.102,17.0]
["bitfinex","SOLUSD",1674086942426,76.71473061,21.122,21.096,16.54648242]
["bitfinex","SOLUSD",1674086942740,20.0,21.119,21.08,30.76]
["bitfinex","SOLUSD",1674086942963,20.0,21.119,21.094,16.54648242]
["bitfinex","SOLUSD",1674086943261,20.0,21.119,21.096,20.0]
["bitfinex","SOLUSD",1674086943262,20.0,21.117,21.096,20.0]
["bitfinex","SOLUSD",1674086943695,35.52,21.116,21.096,20.0]
["bitfinex","SOLUSD",1674086943874,35.52,21.116,21.096,36.54648242]
["bitfinex","SOLUSD",1674086944085,35.52,21.116,21.097,5.08182]
["bitfinex","SOLUSD",1674086944518,20.0,21.117,21.097,21.62830242]
["bitfinex","SOLUSD",1674086945040,35.52,21.118,21.099,20.0]
["bitfinex","SOLUSD",1674086945246,20.0,21.117,21.1,17.0]
["bitfinex","SOLUSD",1674086945469,55.52,21.117,21.1,17.0]
["bitfinex","SOLUSD",1674086945686,20.0,21.117,21.1,17.0]
["bitfinex","SOLUSD",1674086946196,20.0,21.117,21.082,20.0]
["bitfinex","SOLUSD",1674086946412,55.52,21.116,21.082,20.0]
["bitfinex","SOLUSD",1674086946607,172.715,21.116,21.09,16.54648242]
["bitfinex","SOLUSD",1674086946825,21.20473061,21.115,21.09,16.54648242]
["bitfinex","SOLUSD",1674086947155,37.0,21.114,21.088,5.08399]
["bitfinex","SOLUSD",1674086947371,20.0,21.113,21.085,16.54648242]
["bitfinex","SOLUSD",1674086947555,20.0,21.111,21.085,16.54648242]
["bitfinex","SOLUSD",1674086947766,20.0,21.11,21.085,16.54648242]
["bitfinex","SOLUSD",1674086947976,35.53,21.11,21.086,5.08447]
["bitfinex","SOLUSD",1674086948207,35.53,21.115,21.088,20.0]
["bitfinex","SOLUSD",1674086948418,35.53,21.115,21.09,30.76]
["bitfinex","SOLUSD",1674086948627,117.195,21.116,21.091,5.08327]
["bitfinex","SOLUSD",1674086948829,35.53,21.114,21.091,5.08327]
["bitfinex","SOLUSD",1674086949041,21.20473061,21.115,21.091,5.08327]
["bitfinex","SOLUSD",1674086949042,56.73473061,21.115,21.091,5.08327]
["bitfinex","SOLUSD",1674086949242,56.73473061,21.113,21.091,5.08327]
["bitfinex","SOLUSD",1674086949451,20.0,21.112,21.091,5.08327]
["bitfinex","SOLUSD",1674086949673,20.0,21.111,21.091,5.08327]
["bitfinex","SOLUSD",1674086949886,20.0,21.11,21.091,5.08327]
["bitfinex","SOLUSD",1674086950091,20.0,21.109,21.092,17.0]
["bitfinex","SOLUSD",1674086950303,20.0,21.109,21.08,30.76]
["bitfinex","SOLUSD",1674086950498,35.54,21.108,21.082,25.08544]
["bitfinex","SOLUSD",1674086950938,20.0,21.107,21.082,25.08544]
["bitfinex","SOLUSD",1674086951447,35.54,21.106,21.083,17.0]
["bitfinex","SOLUSD",1674086951656,20.0,21.105,21.082,25.08544]
["bitfinex","SOLUSD",1674086951858,20.0,21.105,21.083,5.0852]
["bitfinex","SOLUSD",1674086952073,20.0,21.103,21.083,5.0852]
["bitfinex","SOLUSD",1674086952815,41.20473061,21.102,21.083,5.0852]
["bitfinex","SOLUSD",1674086953024,76.75473061,21.102,21.078,20.0]
["bitfinex","SOLUSD",1674086953242,21.20473061,21.101,21.06,30.66]
["bitfinex","SOLUSD",1674086953458,20.0,21.1,21.069,16.54648242]
["bitfinex","SOLUSD",1674086953665,55.55,21.1,21.07,5.08834]
["bitfinex","SOLUSD",1674086954199,21.20473061,21.099,21.071,16.54648242]
["bitfinex","SOLUSD",1674086954399,20.0,21.099,21.072,5.08785]
["bitfinex","SOLUSD",1674086954829,35.55,21.098,21.073,33.54648242]
["bitfinex","SOLUSD",1674086955040,20.0,21.097,21.073,22.08761]
["bitfinex","SOLUSD",1674086955348,20.0,21.097,21.074,5.08737]
["bitfinex","SOLUSD",1674086955583,35.56,21.096,21.075,17.0]
["bitfinex","SOLUSD",1674086955752,20.0,21.095,21.076,5.08689]
["bitfinex","SOLUSD",1674086956177,20.0,21.095,21.077,17.0]
["bitfinex","SOLUSD",1674086956397,20.0,21.095,21.078,5.0864]
["bitfinex","SOLUSD",1674086956612,41.20473061,21.095,21.078,5.0864]
["bitfinex","SOLUSD",1674086956811,55.56,21.094,21.061,20.0]
["bitfinex","SOLUSD",1674086957026,55.56,21.094,21.05,30.6]
["bitfinex","SOLUSD",1674086957027,20.0,21.093,21.052,20.0]
["bitfinex","SOLUSD",1674086957231,20.0,21.092,21.059,5.09099]
["bitfinex","SOLUSD",1674086957444,76.76473061,21.092,21.059,5.09099]
["bitfinex","SOLUSD",1674086957653,41.20473061,21.091,21.06,20.0]
["bitfinex","SOLUSD",1674086957980,41.20473061,21.091,21.054,20.0]
["bitfinex","SOLUSD",1674086957981,20.0,21.09,21.061,5.09051]
["bitfinex","SOLUSD",1674086958192,20.0,21.089,21.061,5.09051]
["bitfinex","SOLUSD",1674086958383,128.888,21.089,21.061,5.09051]
["bitfinex","SOLUSD",1674086958596,35.57,21.088,21.061,5.09051]
["bitfinex","SOLUSD",1674086958909,20.0,21.087,21.061,5.09051]
["bitfinex","SOLUSD",1674086959360,20.0,21.085,21.062,20.0]
["bitfinex","SOLUSD",1674086959567,20.0,21.085,21.063,5.09003]
["bitfinex","SOLUSD",1674086959784,20.0,21.083,21.063,5.09003]
["bitfinex","SOLUSD",1674086960198,20.0,21.081,21.063,5.09003]
["bitfinex","SOLUSD",1674086960409,20.0,21.081,21.064,17.0]
["bitfinex","SOLUSD",1674086960608,20.0,21.081,21.065,5.08954]
["bitfinex","SOLUSD",1674086960945,20.0,21.081,21.066,17.0]
["bitfinex","SOLUSD",1674086961256,35.57,21.09,21.067,5.08906]
["bitfinex","SOLUSD",1674086961473,312.0,21.177,21.07,30.63]
["bitfinex","SOLUSD",1674086961474,35.56,21.094,21.07,30.63]
["bitfinex","SOLUSD",1674086961659,112.2119,21.1,21.07,30.63]
["bitfinex","SOLUSD",1674086961660,35.55,21.1,21.071,167.18809]
["bitfinex","SOLUSD",1674086961872,35.55,21.102,21.072,42.08785]
["bitfinex","SOLUSD",1674086962086,35.55,21.1,21.073,5.08761]
["bitfinex","SOLUSD",1674086962286,55.55,21.101,21.074,17.0]
["bitfinex","SOLUSD",1674086962632,20.0,21.101,21.076,20.0]
["bitfinex","SOLUSD",1674086962935,20.0,21.101,21.078,20.0]
["bitfinex","SOLUSD",1674086963250,20.0,21.101,21.079,25.08616]
["bitfinex","SOLUSD",1674086963465,35.55,21.1,21.079,25.08616]
["bitfinex","SOLUSD",1674086964078,55.55,21.101,21.079,25.08616]
["bitfinex","SOLUSD",1674086964396,20.0,21.101,21.079,25.08616]
["bitfinex","SOLUSD",1674086964597,20.0,21.101,21.08,17.0]
["bitfinex","SOLUSD",1674086964805,20.0,21.101,21.081,20.0]
["bitfinex","SOLUSD",1674086965019,20.0,21.101,21.082,22.08544]
["bitfinex","SOLUSD",1674086965231,35.52,21.118,21.083,5.0852]
["bitfinex","SOLUSD",1674086965443,35.54,21.106,21.084,17.0]
["bitfinex","SOLUSD",1674086965650,35.52,21.117,21.085,5.08472]
["bitfinex","SOLUSD",1674086965876,21.20473061,21.113,21.086,17.0]
["bitfinex","SOLUSD",1674086966073,21.20473061,21.113,21.087,5.08423]
["bitfinex","SOLUSD",1674086966282,75.53,21.112,21.088,17.0]
["bitfinex","SOLUSD",1674086966493,55.53,21.112,21.089,5.08375]
["bitfinex","SOLUSD",1674086966715,40.0,21.111,21.09,17.0]
["bitfinex","SOLUSD",1674086967129,35.53,21.11,21.09,17.0]
["bitfinex","SOLUSD",1674086967448,20.0,21.109,21.09,17.0]
["bitfinex","SOLUSD",1674086967655,35.53,21.11,21.091,20.0]
["bitfinex","SOLUSD",1674086967870,35.53,21.111,21.093,20.0]
["bitfinex","SOLUSD",1674086968070,35.53,21.111,21.094,22.08255]
["bitfinex","SOLUSD",1674086968603,35.53,21.111,21.094,17.0]
["bitfinex","SOLUSD",1674086968807,21.20473061,21.11,21.094,17.0]
["bitfinex","SOLUSD",1674086969023,35.53,21.111,21.094,17.0]
["bitfinex","SOLUSD",1674086969234,35.53,21.111,21.095,5.08231]
["bitfinex","SOLUSD",1674086969444,35.52,21.117,21.096,20.0]
["bitfinex","SOLUSD",1674086969660,35.52,21.117,21.097,22.08182]
["bitfinex","SOLUSD",1674086969858,20.0,21.116,21.098,20.0]
["bitfinex","SOLUSD",1674086970070,41.20473061,21.116,21.099,17.0]
["bitfinex","SOLUSD",1674086970506,20.0,21.116,21.099,17.0]
["bitfinex","SOLUSD",1674086970828,20.0,21.114,21.099,17.0]
["bitfinex","SOLUSD",1674086971760,55.52,21.118,21.1,20.0]
["bitfinex","SOLUSD",1674086971982,152.173,21.131,21.101,5.08086]
["bitfinex","SOLUSD",1674086972348,20.0,21.13,21.101,42.08086]
["bitfinex","SOLUSD",1674086972723,35.5,21.129,21.101,42.08086]
["bitfinex","SOLUSD",1674086973132,20.0,21.13,21.102,20.0]
["bitfinex","SOLUSD",1674086973355,152.173,21.131,21.103,42.08038]
["bitfinex","SOLUSD",1674086973566,116.673,21.131,21.104,5.08014]
["bitfinex","SOLUSD",1674086973750,116.673,21.131,21.105,37.0]
["bitfinex","SOLUSD",1674086973968,116.673,21.131,21.106,5.07966]
["bitfinex","SOLUSD",1674086974299,35.49,21.136,21.107,118.73826308]
["bitfinex","SOLUSD",1674086974612,20.0,21.135,21.108,95.22410974]
["bitfinex","SOLUSD",1674086974805,21.20473061,21.139,21.109,42.07893]
["bitfinex","SOLUSD",1674086975018,35.49,21.134,21.109,137.94385974]
["bitfinex","SOLUSD",1674086975243,20.0,21.131,21.11,50.78769503]
["bitfinex","SOLUSD",1674086975453,20.0,21.131,21.111,17.0]
["bitfinex","SOLUSD",1674086975646,35.5,21.13,21.111,17.0]
["bitfinex","SOLUSD",1674086976063,20.0,21.129,21.112,45.07723471]
["bitfinex","SOLUSD",1674086976273,35.48,21.14,21.113,17.0]
["bitfinex","SOLUSD",1674086976274,21.20473061,21.134,21.113,17.0]
["bitfinex","SOLUSD",1674086976502,35.48,21.14,21.113,72.86566503]
["bitfinex","SOLUSD",1674086976707,20.0,21.138,21.114,20.0]
["bitfinex","SOLUSD",1674086976917,20.0,21.138,21.115,17.0]
["bitfinex","SOLUSD",1674086977139,56.69473061,21.137,21.115,17.0]
["bitfinex","SOLUSD",1674086977556,35.49,21.137,21.115,17.0]
["bitfinex","SOLUSD",1674086977868,42.40946122,21.136,21.115,50.15472471]
["bitfinex","SOLUSD",1674086978058,21.20473061,21.136,21.109,40.0]
["bitfinex","SOLUSD",1674086978292,35.49,21.135,21.106,70.78769503]
["bitfinex","SOLUSD",1674086978484,20.0,21.134,21.097,395.9]
["bitfinex","SOLUSD",1674086978690,41.20473061,21.134,21.097,395.9]
["bitfinex","SOLUSD",1674086978898,56.70473061,21.133,21.098,25.08158]
["bitfinex","SOLUSD",1674086979119,76.70473061,21.133,21.1,30.63]
["bitfinex","SOLUSD",1674086979338,55.5,21.133,21.101,25.08086]
["bitfinex","SOLUSD",1674086979530,55.5,21.133,21.102,5.08062]
["bitfinex","SOLUSD",1674086979740,20.0,21.132,21.104,20.0]
["bitfinex","SOLUSD",1674086979946,20.0,21.132,21.105,42.0799]
["bitfinex","SOLUSD",1674086980161,35.5,21.131,21.106,5.07966]
["bitfinex","SOLUSD",1674086980371,35.5,21.131,21.107,37.0]
["bitfinex","SOLUSD",1674086980584,35.49,21.136,21.108,5.07918]
["bitfinex","SOLUSD",1674086980816,20.0,21.136,21.11,20.0]
["bitfinex","SOLUSD",1674086981013,20.0,21.136,21.111,42.07845]
["bitfinex","SOLUSD",1674086981342,41.20473061,21.136,21.112,20.0]
["bitfinex","SOLUSD",1674086981650,52.49,21.135,21.11,20.0]
["bitfinex","SOLUSD",1674086981859,20.0,21.134,21.101,20.0]
["bitfinex","SOLUSD",1674086982049,17.0,21.133,21.103,16.54648242]
["bitfinex","SOLUSD",1674086982272,20.0,21.132,21.101,5.08086]
["bitfinex","SOLUSD",1674086982485,73.70473061,21.133,21.101,5.08086]
["bitfinex","SOLUSD",1674086982486,56.70473061,21.133,21.101,5.08086]
["bitfinex","SOLUSD",1674086982696,76.70473061,21.131,21.101,5.08086]
["bitfinex","SOLUSD",1674086983013,21.20473061,21.13,21.102,16.54648242]
["bitfinex","SOLUSD",1674086983222,56.70473061,21.13,21.102,21.62710242]
["bitfinex","SOLUSD",1674086983426,20.0,21.129,21.102,5.08062]
["bitfinex","SOLUSD",1674086983625,41.20473061,21.129,21.094,16.54648242]
["bitfinex","SOLUSD",1674086983844,20.0,21.127,21.099,16.54648242]
["bitfinex","SOLUSD",1674086984060,20.0,21.127,21.1,5.0811]
["bitfinex","SOLUSD",1674086984265,20.0,21.127,21.1,50.15833471]
["bitfinex","SOLUSD",1674086984479,20.0,21.127,21.101,16.54648242]
["bitfinex","SOLUSD",1674086984692,20.0,21.125,21.102,5.08062]
["bitfinex","SOLUSD",1674086985008,20.0,21.125,21.103,17.0]
["bitfinex","SOLUSD",1674086985199,35.51,21.124,21.103,22.08038]
["bitfinex","SOLUSD",1674086985409,20.0,21.123,21.103,22.08038]
["bitfinex","SOLUSD",1674086985733,35.51,21.124,21.104,20.0]
["bitfinex","SOLUSD",1674086985940,20.0,21.125,21.105,22.0799]
["bitfinex","SOLUSD",1674086986272,20.0,21.125,21.106,5.07966]
["bitfinex","SOLUSD",1674086986469,20.0,21.125,21.107,17.0]
["bitfinex","SOLUSD",1674086986680,20.0,21.125,21.108,5.07918]
["bitfinex","SOLUSD",1674086986885,20.0,21.125,21.109,17.0]
["bitfinex","SOLUSD",1674086988806,20.0,21.125,21.104,20.0]
["bitfinex","SOLUSD",1674086989714,20.0,21.125,21.1,30.76]
["bitfinex","SOLUSD",1674086989938,20.0,21.125,21.084,79.10550494]
["bitfinex","SOLUSD",1674086989939,35.51,21.124,21.102,20.0]
["bitfinex","SOLUSD",1674086990140,20.0,21.123,21.102,20.0]
["bitfinex","SOLUSD",1674086990686,35.51,21.124,21.103,25.08038]
["bitfinex","SOLUSD",1674086990890,20.0,21.128,21.103,25.08038]
["bitfinex","SOLUSD",1674086991094,35.5,21.131,21.104,23.90484923]
["bitfinex","SOLUSD",1674086991310,35.49,21.134,21.11,30.66]
["bitfinex","SOLUSD",1674086991508,148.1743,21.135,21.111,22.07845]
["bitfinex","SOLUSD",1674086991719,20.0,21.134,21.113,20.0]
["bitfinex","SOLUSD",1674086991926,148.1743,21.135,21.114,17.0]
["bitfinex","SOLUSD",1674086992235,148.1743,21.135,21.114,66.84428392]
["bitfinex","SOLUSD",1674086992442,20.0,21.131,21.115,49.84428392]
["bitfinex","SOLUSD",1674086992659,20.0,21.131,21.116,17.0]
["bitfinex","SOLUSD",1674086993075,148.1743,21.135,21.116,17.0]
["bitfinex","SOLUSD",1674086993289,112.6843,21.135,21.116,66.84428392]
["bitfinex","SOLUSD",1674086993534,112.6843,21.135,21.117,20.0]
["bitfinex","SOLUSD",1674086993837,20.0,21.134,21.118,17.0]
["bitfinex","SOLUSD",1674086994027,20.0,21.134,21.116,66.84428392]
["bitfinex","SOLUSD",1674086994028,20.0,21.134,21.114,18.82470923]
["bitfinex","SOLUSD",1674086994237,20.0,21.134,21.113,25.07797]
["bitfinex","SOLUSD",1674086994238,35.5,21.131,21.113,5.07797]
["bitfinex","SOLUSD",1674086994448,35.5,21.131,21.114,17.0]
["bitfinex","SOLUSD",1674086994666,20.0,21.13,21.112,17.0]
["bitfinex","SOLUSD",1674086995186,20.0,21.13,21.112,35.82470923]
["bitfinex","SOLUSD",1674086995727,20.0,21.13,21.113,20.0]
["bitfinex","SOLUSD",1674086995919,20.0,21.13,21.115,20.0]
["bitfinex","SOLUSD",1674086996134,118.372,21.132,21.116,17.0]
["bitfinex","SOLUSD",1674086996671,20.0,21.131,21.116,17.0]
["bitfinex","SOLUSD",1674086997215,118.372,21.132,21.117,20.0]
["bitfinex","SOLUSD",1674086997611,118.372,21.132,21.118,17.0]
["bitfinex","SOLUSD",1674086997827,20.0,21.131,21.118,17.0]
["bitfinex","SOLUSD",1674086998250,118.372,21.132,21.118,17.0]
["bitfinex","SOLUSD",1674086999316,20.0,21.131,21.118,17.0]
["bitfinex","SOLUSD",1674086999728,118.372,21.132,21.118,17.0]
["bitfinex","SOLUSD",1674087000344,20.0,21.131,21.117,17.0]
["bitfinex","SOLUSD",1674087000762,21.20473061,21.13,21.1,30.76]
["bitfinex","SOLUSD",1674087000977,35.5,21.13,21.1,30.76]
["bitfinex","SOLUSD",1674087001291,35.5,21.13,21.103,39.00401408]
["bitfinex","SOLUSD",1674087001499,20.0,21.129,21.105,39.00401408]
["bitfinex","SOLUSD",1674087001918,35.5,21.128,21.105,44.08391408]
["bitfinex","SOLUSD",1674087002133,35.5,21.128,21.105,24.08391408]
["bitfinex","SOLUSD",1674087002561,20.0,21.127,21.105,5.0799]
["bitfinex","SOLUSD",1674087002778,20.0,21.127,21.105,19.00401408]
["bitfinex","SOLUSD",1674087002968,56.70473061,21.128,21.105,19.00401408]
["bitfinex","SOLUSD",1674087002969,35.5,21.128,21.105,19.00401408]
["bitfinex","SOLUSD",1674087003184,20.0,21.131,21.11,30.76]
["bitfinex","SOLUSD",1674087003390,118.372,21.132,21.111,5.07845]
["bitfinex","SOLUSD",1674087003618,118.372,21.132,21.111,24.08246408]
["bitfinex","SOLUSD",1674087003818,118.372,21.132,21.112,58.00802816]
["bitfinex","SOLUSD",1674087004055,118.372,21.132,21.113,17.0]
["bitfinex","SOLUSD",1674087004387,118.372,21.132,21.113,36.00401408]
["bitfinex","SOLUSD",1674087004761,118.372,21.132,21.114,39.00401408]
["bitfinex","SOLUSD",1674087004975,118.372,21.132,21.115,17.0]
["bitfinex","SOLUSD",1674087005403,118.372,21.132,21.116,25.07725]
["bitfinex","SOLUSD",1674087005606,118.372,21.132,21.117,22.07701]
["bitfinex","SOLUSD",1674087005929,35.49,21.138,21.12,28.52]
["bitfinex","SOLUSD",1674087006148,20.0,21.14,21.121,42.07605]
["bitfinex","SOLUSD",1674087006348,108.6183,21.143,21.121,110.28237213]
["bitfinex","SOLUSD",1674087006545,108.6183,21.143,21.121,160.13826939]
["bitfinex","SOLUSD",1674087006757,108.6183,21.143,21.122,49.85589726]
["bitfinex","SOLUSD",1674087006972,56.68473061,21.142,21.123,17.0]
["bitfinex","SOLUSD",1674087007175,35.48,21.142,21.123,17.0]
["bitfinex","SOLUSD",1674087007404,35.48,21.142,21.123,36.00401408]
["bitfinex","SOLUSD",1674087007614,144.0983,21.143,21.123,85.85991134]
["bitfinex","SOLUSD",1674087007825,144.0983,21.143,21.124,20.0]
["bitfinex","SOLUSD",1674087008028,108.6183,21.143,21.126,20.0]
["bitfinex","SOLUSD",1674087008235,108.6183,21.143,21.127,17.0]
["bitfinex","SOLUSD",1674087008454,20.0,21.142,21.127,17.0]
["bitfinex","SOLUSD",1674087008861,41.20473061,21.142,21.118,49.85589726]
["bitfinex","SOLUSD",1674087009088,35.48,21.141,21.114,20.0]
["bitfinex","SOLUSD",1674087009277,35.48,21.141,21.121,5.07605]
["bitfinex","SOLUSD",1674087009499,20.0,21.14,21.121,5.07605]
["bitfinex","SOLUSD",1674087009831,20.0,21.14,21.114,20.0]
["bitfinex","SOLUSD",1674087010026,35.49,21.139,21.114,20.0]
["bitfinex","SOLUSD",1674087010231,35.49,21.139,21.116,19.00401408]
["bitfinex","SOLUSD",1674087010440,20.0,21.138,21.116,19.00401408]
["bitfinex","SOLUSD",1674087010645,20.0,21.138,21.115,5.07749]
["bitfinex","SOLUSD",1674087010866,56.69473061,21.137,21.112,19.00401408]
["bitfinex","SOLUSD",1674087011069,17.0,21.136,21.109,415.9]
["bitfinex","SOLUSD",1674087011291,56.69473061,21.137,21.111,19.00401408]
["bitfinex","SOLUSD",1674087011608,20.0,21.134,21.112,20.0]
["bitfinex","SOLUSD",1674087012011,35.5,21.133,21.113,19.00401408]
["bitfinex","SOLUSD",1674087012224,35.49,21.135,21.114,20.0]
["bitfinex","SOLUSD",1674087012449,20.0,21.131,21.111,20.0]
["bitfinex","SOLUSD",1674087012659,20.0,21.131,21.1,28.51]
["bitfinex","SOLUSD",1674087012866,193.871,21.13,21.1,28.51]
["bitfinex","SOLUSD",1674087013270,193.871,21.13,21.095,19.00401408]
["bitfinex","SOLUSD",1674087013271,21.20473061,21.129,21.095,19.00401408]
["bitfinex","SOLUSD",1674087013515,17.0,21.128,21.1,28.4]
["bitfinex","SOLUSD",1674087013711,20.0,21.127,21.09,28.36]
["bitfinex","SOLUSD",1674087013903,17.0,21.126,21.1,19.00401408]
["bitfinex","SOLUSD",1674087014114,52.51,21.126,21.1,19.00401408]
["bitfinex","SOLUSD",1674087014445,35.51,21.126,21.1,47.46401408]
["bitfinex","SOLUSD",1674087014761,20.0,21.125,21.101,20.0]
["bitfinex","SOLUSD",1674087014963,20.0,21.125,21.101,25.08086]
["bitfinex","SOLUSD",1674087015174,35.51,21.124,21.102,39.00401408]
["bitfinex","SOLUSD",1674087015706,20.0,21.123,21.103,56.00401408]
["bitfinex","SOLUSD",1674087015920,20.0,21.123,21.104,20.0]
["bitfinex","SOLUSD",1674087016107,20.0,21.127,21.105,22.0799]
["bitfinex","SOLUSD",1674087016327,20.0,21.127,21.106,20.0]
["bitfinex","SOLUSD",1674087016530,20.0,21.127,21.107,17.0]
["bitfinex","SOLUSD",1674087016959,20.0,21.127,21.108,19.00401408]
["bitfinex","SOLUSD",1674087017172,20.0,21.127,21.086,24.28067629]
["bitfinex","SOLUSD",1674087017173,35.51,21.126,21.086,24.28067629]
["bitfinex","SOLUSD",1674087017492,20.0,21.125,21.106,19.00401408]
["bitfinex","SOLUSD",1674087018222,20.0,21.129,21.11,28.36]
["bitfinex","SOLUSD",1674087018443,20.0,21.129,21.112,20.0]
["bitfinex","SOLUSD",1674087018636,112.851,21.13,21.113,17.0]
["bitfinex","SOLUSD",1674087018849,35.49,21.137,21.113,36.00401408]
["bitfinex","SOLUSD",1674087019070,144.625,21.139,21.114,24.08174408]
["bitfinex","SOLUSD",1674087019284,109.135,21.139,21.12,28.52]
["bitfinex","SOLUSD",1674087019500,109.135,21.139,21.121,45.07605]
["bitfinex","SOLUSD",1674087019680,109.135,21.139,21.122,5.07581]
["bitfinex","SOLUSD",1674087019891,35.47,21.148,21.123,17.0]
["bitfinex","SOLUSD",1674087020102,35.47,21.148,21.13,28.52]
["bitfinex","SOLUSD",1674087020338,109.135,21.155,21.131,42.07365]
["bitfinex","SOLUSD",1674087020539,35.45,21.159,21.132,25.07341]
["bitfinex","SOLUSD",1674087020762,35.44,21.163,21.133,22.07317]
["bitfinex","SOLUSD",1674087021063,35.45,21.158,21.135,20.0]
["bitfinex","SOLUSD",1674087021257,35.45,21.162,21.14,28.46]
["bitfinex","SOLUSD",1674087021475,35.45,21.157,21.136,19.00401408]
["bitfinex","SOLUSD",1674087021697,21.20473061,21.16,21.137,37.0]
["bitfinex","SOLUSD",1674087021698,144.595,21.155,21.137,37.0]
["bitfinex","SOLUSD",1674087022209,35.46,21.155,21.137,37.0]
["bitfinex","SOLUSD",1674087022538,35.45,21.16,21.138,64.07598408]
["bitfinex","SOLUSD",1674087022730,147.0806,21.165,21.14,28.52]
["bitfinex","SOLUSD",1674087022936,35.44,21.167,21.141,25.07125]
["bitfinex","SOLUSD",1674087023153,35.44,21.167,21.142,22.07101]
["bitfinex","SOLUSD",1674087023371,35.44,21.167,21.143,25.07077]
["bitfinex","SOLUSD",1674087023372,20.0,21.166,21.143,25.07077]
["bitfinex","SOLUSD",1674087023573,35.44,21.167,21.144,22.07053]
["bitfinex","SOLUSD",1674087023924,20.0,21.167,21.146,20.0]
["bitfinex","SOLUSD",1674087024105,0.0071211,21.151,21.147,22.06981]
["bitfinex","SOLUSD",1674087024836,0.0071211,21.151,21.147,41.07382408]
["bitfinex","SOLUSD",1674087025264,0.0071211,21.151,21.148,24.07358408]
["bitfinex","SOLUSD",1674087025487,0.0071211,21.151,21.149,17.0]
["bitfinex","SOLUSD",1674087025699,0.0071211,21.151,21.149,19.00401408]
["bitfinex","SOLUSD",1674087026103,0.0071211,21.151,21.141,20.0]
["bitfinex","SOLUSD",1674087026314,0.0071211,21.151,21.137,20.0]
["bitfinex","SOLUSD",1674087026517,35.47,21.15,21.131,20.0]
["bitfinex","SOLUSD",1674087026745,20.0,21.149,21.131,20.0]
["bitfinex","SOLUSD",1674087026936,20.0,21.149,21.13,47.42401408]
["bitfinex","SOLUSD",1674087027168,35.47,21.148,21.13,28.42]
["bitfinex","SOLUSD",1674087027359,35.47,21.148,21.13,47.42401408]
["bitfinex","SOLUSD",1674087027565,20.0,21.147,21.131,25.07365]
["bitfinex","SOLUSD",1674087027789,20.0,21.147,21.132,5.07341]
["bitfinex","SOLUSD",1674087028008,20.0,21.147,21.132,24.07742408]
["bitfinex","SOLUSD",1674087028417,20.0,21.147,21.132,5.07341]
["bitfinex","SOLUSD",1674087028630,20.0,21.147,21.133,19.00401408]
["bitfinex","SOLUSD",1674087029039,20.0,21.149,21.134,5.07293]
["bitfinex","SOLUSD",1674087029269,0.0071211,21.151,21.14,28.52]
["bitfinex","SOLUSD",1674087029483,0.0071211,21.151,21.141,37.0]
["bitfinex","SOLUSD",1674087029691,0.0071211,21.151,21.141,56.00401408]
["bitfinex","SOLUSD",1674087029893,0.0071211,21.151,21.142,19.00401408]
["bitfinex","SOLUSD",1674087030105,0.0071211,21.151,21.143,17.0]
["bitfinex","SOLUSD",1674087030316,0.0071211,21.151,21.144,20.0]
["bitfinex","SOLUSD",1674087030516,0.0071211,21.151,21.145,17.0]
["bitfinex","SOLUSD",1674087030728,0.0071211,21.151,21.145,41.07430408]
["bitfinex","SOLUSD",1674087030945,35.43,21.169,21.147,20.0]
["bitfinex","SOLUSD",1674087031266,35.43,21.174,21.151,20.0]
["bitfinex","SOLUSD",1674087031477,35.43,21.174,21.152,25.06861]
["bitfinex","SOLUSD",1674087031686,20.0,21.173,21.153,25.06837]
["bitfinex","SOLUSD",1674087031899,35.43,21.174,21.154,22.06813]
["bitfinex","SOLUSD",1674087032217,142.1,21.215,21.16,142.57]
["bitfinex","SOLUSD",1674087032397,28.52,21.22,21.16,142.57]
["bitfinex","SOLUSD",1674087032398,20.0,21.209,21.18,28.41]
["bitfinex","SOLUSD",1674087032618,20.0,21.209,21.181,22.06167]
["bitfinex","SOLUSD",1674087032842,20.0,21.209,21.182,25.06143]
["bitfinex","SOLUSD",1674087033052,55.57473061,21.208,21.183,17.0]
["bitfinex","SOLUSD",1674087033256,20.0,21.207,21.184,20.0]
["bitfinex","SOLUSD",1674087033451,41.20473061,21.207,21.183,17.0]
["bitfinex","SOLUSD",1674087033784,35.37,21.206,21.17,28.52]
["bitfinex","SOLUSD",1674087034108,28.52,21.2,21.171,21.968021]
["bitfinex","SOLUSD",1674087034317,40.0,21.205,21.171,43.74838783]
["bitfinex","SOLUSD",1674087034516,35.38,21.199,21.18,28.52]
["bitfinex","SOLUSD",1674087034718,35.38,21.204,21.19,28.52]
["bitfinex","SOLUSD",1674087034923,35.37,21.206,21.19,28.52]
["bitfinex","SOLUSD",1674087035160,55.36,21.215,21.19,47.57398185]
["bitfinex","SOLUSD",1674087035471,35.37,21.205,21.182,20.0]
["bitfinex","SOLUSD",1674087035684,20.0,21.204,21.181,5.06167]
["bitfinex","SOLUSD",1674087035871,35.38,21.204,21.177,19.05398185]
["bitfinex","SOLUSD",1674087036086,20.0,21.203,21.177,19.05398185]
["bitfinex","SOLUSD",1674087036306,20.0,21.202,21.19,28.42]
["bitfinex","SOLUSD",1674087036521,35.37,21.208,21.191,20.0]
["bitfinex","SOLUSD",1674087036722,35.37,21.208,21.191,39.05398185]
["bitfinex","SOLUSD",1674087036927,35.37,21.208,21.192,19.05398185]
["bitfinex","SOLUSD",1674087037141,35.36,21.215,21.2,28.52]
["bitfinex","SOLUSD",1674087037354,35.36,21.215,21.201,17.0]
["bitfinex","SOLUSD",1674087037560,145.1625,21.227,21.202,5.05666]
["bitfinex","SOLUSD",1674087037766,35.34,21.227,21.211,20.0]
["bitfinex","SOLUSD",1674087037977,145.1425,21.239,21.212,5.05427]
["bitfinex","SOLUSD",1674087038205,55.34,21.228,21.212,17.0]
["bitfinex","SOLUSD",1674087038401,35.34,21.228,21.213,19.05398185]
["bitfinex","SOLUSD",1674087038628,35.34,21.228,21.214,17.0]
["bitfinex","SOLUSD",1674087038833,35.32,21.238,21.214,17.0]
["bitfinex","SOLUSD",1674087039045,35.32,21.238,21.215,20.0]
["bitfinex","SOLUSD",1674087039277,20.0,21.237,21.216,17.0]
["bitfinex","SOLUSD",1674087039680,35.32,21.236,21.216,17.0]
["bitfinex","SOLUSD",1674087040089,20.0,21.235,21.216,17.0]
["bitfinex","SOLUSD",1674087040505,35.33,21.234,21.217,17.0]
["bitfinex","SOLUSD",1674087040719,35.34,21.228,21.217,17.0]
["bitfinex","SOLUSD",1674087040943,35.34,21.228,21.201,20.0]
["bitfinex","SOLUSD",1674087041251,35.34,21.228,21.212,36.99952783]
["bitfinex","SOLUSD",1674087041460,35.33,21.234,21.21,28.52]
["bitfinex","SOLUSD",1674087041668,35.33,21.234,21.213,19.05398185]
["bitfinex","SOLUSD",1674087041871,20.0,21.228,21.213,19.05398185]
["bitfinex","SOLUSD",1674087042090,55.34,21.228,21.213,19.05398185]
["bitfinex","SOLUSD",1674087042300,55.34,21.228,21.214,17.0]
["bitfinex","SOLUSD",1674087042523,55.34,21.228,21.211,5.05451]
["bitfinex","SOLUSD",1674087042728,55.34,21.228,21.203,39.05398185]
["bitfinex","SOLUSD",1674087042922,55.34,21.228,21.203,24.11040185]
["bitfinex","SOLUSD",1674087043134,21.20473061,21.227,21.203,5.05642]
["bitfinex","SOLUSD",1674087043343,41.20473061,21.227,21.2,28.52]
["bitfinex","SOLUSD",1674087043663,20.0,21.225,21.2,28.52]
["bitfinex","SOLUSD",1674087044005,20.0,21.225,21.193,19.05398185]
["bitfinex","SOLUSD",1674087044006,21.20473061,21.224,21.193,19.05398185]
["bitfinex","SOLUSD",1674087044195,56.54473061,21.224,21.2,28.52]
["bitfinex","SOLUSD",1674087044415,20.0,21.223,21.201,19.05398185]
["bitfinex","SOLUSD",1674087044813,35.35,21.222,21.2,28.52]
["bitfinex","SOLUSD",1674087045037,35.35,21.222,21.201,19.05398185]
["bitfinex","SOLUSD",1674087045360,20.0,21.221,21.201,24.11088185]
["bitfinex","SOLUSD",1674087046097,20.0,21.219,21.201,5.0569]
["bitfinex","SOLUSD",1674087046301,20.0,21.219,21.197,19.05398185]
["bitfinex","SOLUSD",1674087046501,20.0,21.217,21.197,19.05398185]
["bitfinex","SOLUSD",1674087046925,35.36,21.216,21.19,28.52]
["bitfinex","SOLUSD",1674087047138,35.36,21.216,21.191,20.0]
["bitfinex","SOLUSD",1674087047139,20.0,21.215,21.191,20.0]
["bitfinex","SOLUSD",1674087047358,20.0,21.215,21.19,52.63350185]
["bitfinex","SOLUSD",1674087047554,55.36,21.214,21.18,48.52]
["bitfinex","SOLUSD",1674087047765,55.36,21.214,21.183,19.05398185]
["bitfinex","SOLUSD",1674087047982,21.20473061,21.213,21.184,5.06095]
["bitfinex","SOLUSD",1674087048199,20.0,21.212,21.184,5.06095]
["bitfinex","SOLUSD",1674087048411,55.36,21.212,21.184,5.06095]
["bitfinex","SOLUSD",1674087048611,35.36,21.212,21.185,56.05350968]
["bitfinex","SOLUSD",1674087048807,20.0,21.211,21.19,28.52]
["bitfinex","SOLUSD",1674087049227,20.0,21.209,21.19,19.02900621]
["bitfinex","SOLUSD",1674087049565,20.0,21.209,21.19,18.74015621]
["bitfinex","SOLUSD",1674087049773,35.37,21.208,21.19,18.74015621]
["bitfinex","SOLUSD",1674087049974,35.37,21.208,21.185,5.06071]
["bitfinex","SOLUSD",1674087050184,41.20473061,21.207,21.16,30.29]
["bitfinex","SOLUSD",1674087050495,21.20473061,21.206,21.171,20.0]
["bitfinex","SOLUSD",1674087050707,20.0,21.205,21.172,5.06382]
["bitfinex","SOLUSD",1674087050907,17.0,21.204,21.172,24.09282621]
["bitfinex","SOLUSD",1674087051128,20.0,21.203,21.173,19.02900621]
["bitfinex","SOLUSD",1674087051449,61.20473061,21.203,21.174,5.06334]
["bitfinex","SOLUSD",1674087051663,35.38,21.202,21.174,5.06334]
["bitfinex","SOLUSD",1674087051861,20.0,21.201,21.175,19.02900621]
["bitfinex","SOLUSD",1674087052064,61.20473061,21.201,21.175,19.02900621]
["bitfinex","SOLUSD",1674087052275,56.58473061,21.2,21.175,19.02900621]
["bitfinex","SOLUSD",1674087052721,38.20473061,21.199,21.174,5.06334]
["bitfinex","SOLUSD",1674087052921,38.20473061,21.199,21.161,20.0]
["bitfinex","SOLUSD",1674087053129,190.418,21.198,21.171,19.01458527]
["bitfinex","SOLUSD",1674087053354,17.0,21.197,21.171,19.01458527]
["bitfinex","SOLUSD",1674087053572,20.0,21.196,21.162,5.06621]
["bitfinex","SOLUSD",1674087053749,20.0,21.195,21.163,19.01458527]
["bitfinex","SOLUSD",1674087053968,20.0,21.194,21.164,5.06574]
["bitfinex","SOLUSD",1674087054182,20.0,21.193,21.164,5.06574]
["bitfinex","SOLUSD",1674087054373,41.20473061,21.193,21.164,5.06574]
["bitfinex","SOLUSD",1674087054591,56.60473061,21.192,21.164,5.06574]
["bitfinex","SOLUSD",1674087054826,20.0,21.19,21.164,5.06574]
["bitfinex","SOLUSD",1674087055230,56.60473061,21.189,21.164,5.06574]
["bitfinex","SOLUSD",1674087055444,17.0,21.188,21.15,30.26]
["bitfinex","SOLUSD",1674087055643,20.0,21.187,21.155,19.01458527]
["bitfinex","SOLUSD",1674087055855,20.0,21.186,21.156,5.06765]
["bitfinex","SOLUSD",1674087056180,20.0,21.185,21.156,5.06765]
["bitfinex","SOLUSD",1674087056391,76.61473061,21.185,21.156,5.06765]
["bitfinex","SOLUSD",1674087056600,20.0,21.183,21.156,5.06765]
["bitfinex","SOLUSD",1674087056807,20.0,21.182,21.156,5.06765]
["bitfinex","SOLUSD",1674087057031,20.0,21.181,21.156,5.06765]
["bitfinex","SOLUSD",1674087057441,35.42,21.18,21.157,19.01458527]
["bitfinex","SOLUSD",1674087057661,35.42,21.18,21.158,5.06717]
["bitfinex","SOLUSD",1674087057979,20.0,21.179,21.159,19.01458527]
["bitfinex","SOLUSD",1674087058384,35.42,21.178,21.158,5.06717]
["bitfinex","SOLUSD",1674087058611,35.42,21.178,21.158,24.08175527]
["bitfinex","SOLUSD",1674087059033,20.0,21.177,21.158,24.08175527]
["bitfinex","SOLUSD",1674087059240,20.0,21.177,21.158,5.06717]
["bitfinex","SOLUSD",1674087059451,35.42,21.178,21.158,5.06717]
["bitfinex","SOLUSD",1674087059452,35.42,21.178,21.159,19.01458527]
["bitfinex","SOLUSD",1674087059857,20.0,21.179,21.161,20.0]
["bitfinex","SOLUSD",1674087060075,20.0,21.179,21.161,25.06645]
["bitfinex","SOLUSD",1674087060288,118.8497,21.18,21.162,44.08079527]
["bitfinex","SOLUSD",1674087060494,118.8497,21.18,21.163,22.06598]
["bitfinex","SOLUSD",1674087060825,118.8497,21.18,21.163,5.06598]
["bitfinex","SOLUSD",1674087061030,55.42,21.179,21.157,19.01458527]
["bitfinex","SOLUSD",1674087062067,20.0,21.179,21.158,25.06717]
["bitfinex","SOLUSD",1674087062275,35.42,21.18,21.16,30.22]
["bitfinex","SOLUSD",1674087062486,35.4,21.189,21.161,25.06645]
["bitfinex","SOLUSD",1674087062836,20.0,21.19,21.161,25.06645]
["bitfinex","SOLUSD",1674087062837,20.0,21.19,21.162,5.06621]
["bitfinex","SOLUSD",1674087063021,20.0,21.19,21.163,37.0]
["bitfinex","SOLUSD",1674087063232,20.0,21.19,21.164,25.06574]
["bitfinex","SOLUSD",1674087063428,20.0,21.19,21.165,22.0655]
["bitfinex","SOLUSD",1674087063656,20.0,21.19,21.166,5.06526]
["bitfinex","SOLUSD",1674087063870,35.4,21.189,21.167,17.0]
["bitfinex","SOLUSD",1674087064075,35.4,21.189,21.166,5.06526]
["bitfinex","SOLUSD",1674087064597,35.4,21.189,21.167,19.01458527]
["bitfinex","SOLUSD",1674087064809,20.0,21.188,21.167,19.01458527]
["bitfinex","SOLUSD",1674087065010,41.20473061,21.188,21.159,32.07270117]
["bitfinex","SOLUSD",1674087065231,35.4,21.187,21.167,19.01458527]
["bitfinex","SOLUSD",1674087065553,55.4,21.188,21.168,22.06478]
["bitfinex","SOLUSD",1674087065736,20.0,21.185,21.16,20.0]
["bitfinex","SOLUSD",1674087065976,20.0,21.185,21.15,20.0]
["bitfinex","SOLUSD",1674087066162,76.61473061,21.184,21.152,20.0]
["bitfinex","SOLUSD",1674087066579,38.20473061,21.183,21.15,20.0]
["bitfinex","SOLUSD",1674087066810,38.20473061,21.183,21.14,30.44]
["bitfinex","SOLUSD",1674087066811,30.12,21.18,21.145,19.01458527]
["bitfinex","SOLUSD",1674087067025,172.3368,21.179,21.146,5.07005]
["bitfinex","SOLUSD",1674087067234,273.17308478,21.179,21.145,19.01458527]
["bitfinex","SOLUSD",1674087067425,20.0,21.178,21.134,20.0]
["bitfinex","SOLUSD",1674087067635,30.2,21.17,21.139,19.01458527]
["bitfinex","SOLUSD",1674087067846,17.0,21.169,21.139,19.01458527]
["bitfinex","SOLUSD",1674087068060,35.43,21.169,21.14,5.07149]
["bitfinex","SOLUSD",1674087068377,20.0,21.168,21.14,5.07149]
["bitfinex","SOLUSD",1674087068596,153.55893061,21.168,21.141,19.01458527]
["bitfinex","SOLUSD",1674087068816,35.44,21.167,21.142,5.07101]
["bitfinex","SOLUSD",1674087069033,20.0,21.166,21.142,5.07101]
["bitfinex","SOLUSD",1674087069211,20.0,21.166,21.132,20.0]
["bitfinex","SOLUSD",1674087069212,20.0,21.165,21.132,20.0]
["bitfinex","SOLUSD",1674087069417,55.44,21.165,21.133,5.07317]
["bitfinex","SOLUSD",1674087069754,20.0,21.164,21.133,5.07317]
["bitfinex","SOLUSD",1674087069955,130.8286,21.164,21.133,5.07317]
["bitfinex","SOLUSD",1674087070159,55.34320398,21.163,21.133,5.07317]
["bitfinex","SOLUSD",1674087070383,35.44,21.163,21.133,5.07317]
["bitfinex","SOLUSD",1674087070789,20.0,21.164,21.134,20.0]
["bitfinex","SOLUSD",1674087070998,35.44,21.165,21.14,30.26]
["bitfinex","SOLUSD",1674087071203,112.3542,21.168,21.165,10.61403611]
["bitfinex","SOLUSD",1674087071653,150.1537,21.177,21.165,10.61403611]
["bitfinex","SOLUSD",1674087071853,20.0,21.176,21.165,10.61403611]
["bitfinex","SOLUSD",1674087072285,35.42,21.175,21.165,10.61403611]
["bitfinex","SOLUSD",1674087072835,20.0,21.176,21.165,10.61403611]
["bitfinex","SOLUSD",1674087073047,20.0,21.176,21.166,17.0]
["bitfinex","SOLUSD",1674087073231,35.41,21.184,21.166,17.0]
["bitfinex","SOLUSD",1674087073456,20.0,21.186,21.167,5.06502]
["bitfinex","SOLUSD",1674087073660,55.4,21.189,21.166,17.0]
["bitfinex","SOLUSD",1674087073661,35.4,21.187,21.168,17.0]
["bitfinex","SOLUSD",1674087073871,35.4,21.187,21.166,17.0]
["bitfinex","SOLUSD",1674087074078,20.0,21.186,21.169,20.0]
["bitfinex","SOLUSD",1674087074292,20.0,21.186,21.17,17.0]
["bitfinex","SOLUSD",1674087074504,35.41,21.185,21.17,17.0]
["bitfinex","SOLUSD",1674087074923,20.0,21.184,21.17,17.0]
["bitfinex","SOLUSD",1674087075127,20.0,21.186,21.17,17.0]
["bitfinex","SOLUSD",1674087075659,20.0,21.186,21.168,17.0]
["bitfinex","SOLUSD",1674087075871,20.0,21.186,21.169,20.0]
["bitfinex","SOLUSD",1674087076062,20.0,21.186,21.17,17.0]
["bitfinex","SOLUSD",1674087076696,20.0,21.188,21.171,20.0]
["bitfinex","SOLUSD",1674087076919,20.0,21.188,21.172,17.0]
["bitfinex","SOLUSD",1674087077556,20.0,21.188,21.168,5.06478]
["bitfinex","SOLUSD",1674087077885,55.4,21.187,21.161,20.0]
["bitfinex","SOLUSD",1674087078193,55.4,21.187,21.15,30.25]
["bitfinex","SOLUSD",1674087078589,17.0,21.186,21.15,30.25]
["bitfinex","SOLUSD",1674087078809,40.0,21.185,21.147,20.0]
["bitfinex","SOLUSD",1674087079146,17.0,21.184,21.147,20.0]
["bitfinex","SOLUSD",1674087079325,20.0,21.183,21.147,20.0]
["bitfinex","SOLUSD",1674087079586,20.0,21.182,21.147,20.0]
["bitfinex","SOLUSD",1674087079948,20.0,21.182,21.158,32.07270117]
["bitfinex","SOLUSD",1674087080160,44.21155417,21.186,21.166,5.06526]
["bitfinex","SOLUSD",1674087080387,44.21155417,21.186,21.17,30.06]
["bitfinex","SOLUSD",1674087080583,30.27,21.22,21.171,5.06406]
["bitfinex","SOLUSD",1674087080808,20.0,21.202,21.172,20.0]
["bitfinex","SOLUSD",1674087081025,20.0,21.202,21.173,22.06358]
["bitfinex","SOLUSD",1674087081213,20.0,21.202,21.174,5.06334]
["bitfinex","SOLUSD",1674087081418,20.0,21.202,21.176,20.0]
["bitfinex","SOLUSD",1674087081628,20.0,21.202,21.177,42.06263]
["bitfinex","SOLUSD",1674087081849,20.0,21.202,21.178,25.06239]
["bitfinex","SOLUSD",1674087082050,20.0,21.203,21.18,30.34]
["bitfinex","SOLUSD",1674087082271,153.5298,21.215,21.181,42.06167]
["bitfinex","SOLUSD",1674087082481,20.0,21.212,21.182,25.06143]
["bitfinex","SOLUSD",1674087082789,20.0,21.212,21.183,22.06119]
["bitfinex","SOLUSD",1674087083120,20.0,21.21,21.185,20.0]
["bitfinex","SOLUSD",1674087083329,20.0,21.21,21.186,22.06048]
["bitfinex","SOLUSD",1674087083525,35.37,21.209,21.187,5.06024]
["bitfinex","SOLUSD",1674087083730,20.0,21.208,21.188,37.0]
["bitfinex","SOLUSD",1674087084069,55.37,21.208,21.188,42.06]
["bitfinex","SOLUSD",1674087084257,20.0,21.208,21.188,42.06]
["bitfinex","SOLUSD",1674087084680,20.0,21.208,21.188,22.06]
["bitfinex","SOLUSD",1674087085527,20.0,21.208,21.188,5.06]
["bitfinex","SOLUSD",1674087085741,35.37,21.207,21.185,20.0]
["bitfinex","SOLUSD",1674087085951,35.37,21.207,21.181,20.0]
["bitfinex","SOLUSD",1674087086164,20.0,21.206,21.17,30.15]
["bitfinex","SOLUSD",1674087086592,35.37,21.205,21.173,5.06358]
["bitfinex","SOLUSD",1674087086912,40.0,21.204,21.173,5.06358]
["bitfinex","SOLUSD",1674087087092,131.0536,21.204,21.173,5.06358]
["bitfinex","SOLUSD",1674087087306,55.38,21.203,21.173,5.06358]
["bitfinex","SOLUSD",1674087087524,17.0,21.202,21.173,5.06358]
["bitfinex","SOLUSD",1674087087728,30.2,21.2,21.173,5.06358]
["bitfinex","SOLUSD",1674087087949,30.2,21.2,21.165,10.61403611]
["bitfinex","SOLUSD",1674087088155,180.9855,21.199,21.166,5.06526]
["bitfinex","SOLUSD",1674087088573,20.0,21.198,21.166,5.06526]
["bitfinex","SOLUSD",1674087088788,20.0,21.197,21.166,5.06526]
["bitfinex","SOLUSD",1674087089010,20.0,21.196,21.166,5.06526]
["bitfinex","SOLUSD",1674087089216,20.0,21.195,21.166,5.06526]
["bitfinex","SOLUSD",1674087089409,55.39,21.195,21.166,5.06526]
["bitfinex","SOLUSD",1674087089621,20.0,21.193,21.166,5.06526]
["bitfinex","SOLUSD",1674087089953,30.18,21.19,21.166,5.06526]
["bitfinex","SOLUSD",1674087090166,30.18,21.19,21.165,10.61403611]
["bitfinex","SOLUSD",1674087090167,20.0,21.189,21.165,10.61403611]
["bitfinex","SOLUSD",1674087090375,17.0,21.188,21.165,10.61403611]
["bitfinex","SOLUSD",1674087090572,20.0,21.186,21.165,10.61403611]
["bitfinex","SOLUSD",1674087090779,20.0,21.185,21.165,10.61403611]
["bitfinex","SOLUSD",1674087090991,17.0,21.184,21.165,10.61403611]
["bitfinex","SOLUSD",1674087091195,20.0,21.182,21.165,10.61403611]
["bitfinex","SOLUSD",1674087094054,20.0,21.182,21.165,10.61403611]
["bitfinex","SOLUSD",1674087094457,55.41,21.181,21.166,17.0]
["bitfinex","SOLUSD",1674087095842,55.41,21.181,21.165,10.61403611]
["bitfinex","SOLUSD",1674087096054,55.41,21.181,21.166,17.0]
["bitfinex","SOLUSD",1674087096361,55.41,21.181,21.165,10.61403611]
["bitfinex","SOLUSD",1674087098882,35.41,21.181,21.165,10.61403611]
["bitfinex","SOLUSD",1674087099086,35.41,21.185,21.165,10.61403611]
["bitfinex","SOLUSD",1674087099292,55.41,21.186,21.165,15.67953611]
["bitfinex","SOLUSD",1674087099508,55.41,21.186,21.167,20.0]
["bitfinex","SOLUSD",1674087099509,20.0,21.186,21.167,20.0]
["bitfinex","SOLUSD",1674087099716,20.0,21.186,21.168,17.0]
["bitfinex","SOLUSD",1674087099926,20.0,21.186,21.169,20.0]
["bitfinex","SOLUSD",1674087100146,20.0,21.186,21.17,17.0]
["bitfinex","SOLUSD",1674087101711,20.0,21.186,21.167,20.0]
["bitfinex","SOLUSD",1674087101914,20.0,21.186,21.165,10.61403611]
["bitfinex","SOLUSD",1674087102126,20.0,21.184,21.165,10.61403611]
["bitfinex","SOLUSD",1674087102664,35.41,21.183,21.165,10.61403611]
["bitfinex","SOLUSD",1674087102876,20.0,21.181,21.165,10.61403611]
["bitfinex","SOLUSD",1674087103303,55.41,21.181,21.165,10.61403611]
["bitfinex","SOLUSD",1674087106032,55.41,21.181,21.166,17.0]
["bitfinex","SOLUSD",1674087106900,55.41,21.181,21.165,10.61403611]
["bitfinex","SOLUSD",1674087108026,20.0,21.181,21.165,10.61403611]
["bitfinex","SOLUSD",1674087108235,20.0,21.181,21.166,17.0]
["bitfinex","SOLUSD",1674087108458,35.41,21.183,21.166,17.0]
["bitfinex","SOLUSD",1674087108670,130.509,21.186,21.166,17.0]
["bitfinex","SOLUSD",1674087108671,130.509,21.186,21.167,39.01458527]
["bitfinex","SOLUSD",1674087108882,130.509,21.186,21.168,17.0]
["bitfinex","SOLUSD",1674087109096,130.509,21.186,21.168,36.01458527]
["bitfinex","SOLUSD",1674087109302,35.39,21.195,21.169,39.01458527]
["bitfinex","SOLUSD",1674087109668,35.39,21.195,21.17,61.07888527]
["bitfinex","SOLUSD",1674087109822,35.39,21.197,21.17,61.07888527]
["bitfinex","SOLUSD",1674087110022,35.39,21.194,21.172,20.0]
["bitfinex","SOLUSD",1674087110347,20.0,21.191,21.173,17.0]
["bitfinex","SOLUSD",1674087110763,20.0,21.191,21.17,25.0643]
["bitfinex","SOLUSD",1674087110974,20.0,21.191,21.167,39.01458527]
["bitfinex","SOLUSD",1674087111183,35.4,21.19,21.168,17.0]
["bitfinex","SOLUSD",1674087111405,20.0,21.189,21.168,17.0]
["bitfinex","SOLUSD",1674087111932,20.0,21.187,21.165,10.61403611]
["bitfinex","SOLUSD",1674087112143,20.0,21.185,21.165,10.61403611]
["bitfinex","SOLUSD",1674087112359,20.0,21.184,21.165,10.61403611]
["bitfinex","SOLUSD",1674087112545,20.0,21.183,21.165,10.61403611]
["bitfinex","SOLUSD",1674087112756,20.0,21.182,21.165,10.61403611]
["bitfinex","SOLUSD",1674087112969,55.41,21.182,21.165,10.61403611]
["bitfinex","SOLUSD",1674087113410,20.0,21.181,21.165,10.61403611]
["bitfinex","SOLUSD",1674087113811,35.42,21.18,21.165,10.61403611]
["bitfinex","SOLUSD",1674087114026,20.0,21.181,21.165,10.61403611]
["bitfinex","SOLUSD",1674087114241,20.0,21.178,21.165,10.61403611]
["bitfinex","SOLUSD",1674087114669,35.42,21.177,21.165,10.61403611]
["bitfinex","SOLUSD",1674087114875,20.0,21.176,21.165,10.61403611]
["bitfinex","SOLUSD",1674087115406,20.0,21.174,21.165,10.61403611]
["bitfinex","SOLUSD",1674087115628,17.0,21.173,21.142,20.0]
["bitfinex","SOLUSD",1674087115929,72.43,21.173,21.142,20.0]
["bitfinex","SOLUSD",1674087116141,30.18,21.17,21.142,20.0]
["bitfinex","SOLUSD",1674087116454,118.8761,21.169,21.142,20.0]
["bitfinex","SOLUSD",1674087116650,191.3061,21.169,21.142,20.0]
["bitfinex","SOLUSD",1674087116863,21.20473061,21.168,21.142,20.0]
["bitfinex","SOLUSD",1674087117206,21.20473061,21.168,21.141,20.0]
["bitfinex","SOLUSD",1674087117207,37.0,21.167,21.14,19.01458527]
["bitfinex","SOLUSD",1674087117401,20.0,21.166,21.14,19.01458527]
["bitfinex","SOLUSD",1674087117590,37.0,21.165,21.122,20.0]
["bitfinex","SOLUSD",1674087117806,72.44,21.165,21.123,24.09015527]
["bitfinex","SOLUSD",1674087118119,20.0,21.164,21.125,20.0]
["bitfinex","SOLUSD",1674087118338,20.0,21.163,21.126,25.07485]
["bitfinex","SOLUSD",1674087118533,37.0,21.162,21.127,25.07461]
["bitfinex","SOLUSD",1674087118745,20.0,21.161,21.128,25.07437]
["bitfinex","SOLUSD",1674087118972,20.0,21.16,21.13,20.0]
["bitfinex","SOLUSD",1674087119291,20.0,21.16,21.132,20.0]
["bitfinex","SOLUSD",1674087119511,35.45,21.159,21.132,20.0]
["bitfinex","SOLUSD",1674087119814,20.0,21.158,21.132,39.01458527]
["bitfinex","SOLUSD",1674087120340,35.45,21.157,21.132,39.01458527]
["bitfinex","SOLUSD",1674087120552,35.45,21.157,21.133,5.07317]
["bitfinex","SOLUSD",1674087120747,20.0,21.161,21.134,14.5]
["bitfinex","SOLUSD",1674087120968,20.0,21.162,21.136,20.0]
["bitfinex","SOLUSD",1674087121190,35.45,21.16,21.136,20.0]
["bitfinex","SOLUSD",1674087121504,35.45,21.161,21.137,19.01458527]
["bitfinex","SOLUSD",1674087121699,20.0,21.16,21.138,20.0]
["bitfinex","SOLUSD",1674087121905,35.45,21.161,21.138,20.0]
["bitfinex","SOLUSD",1674087122224,35.44,21.165,21.14,20.0]
["bitfinex","SOLUSD",1674087122434,112.4102,21.168,21.141,5.07125]
["bitfinex","SOLUSD",1674087122640,20.0,21.167,21.141,24.08583527]
["bitfinex","SOLUSD",1674087122854,20.0,21.166,21.14,20.0]
["bitfinex","SOLUSD",1674087123088,20.0,21.166,21.141,17.0]
["bitfinex","SOLUSD",1674087123273,55.44,21.165,21.142,20.0]
["bitfinex","SOLUSD",1674087123481,55.44,21.165,21.143,17.0]
["bitfinex","SOLUSD",1674087123692,55.44,21.165,21.142,20.0]
["bitfinex","SOLUSD",1674087123693,35.44,21.166,21.142,20.0]
["bitfinex","SOLUSD",1674087123907,35.44,21.164,21.142,20.0]
["bitfinex","SOLUSD",1674087124233,20.0,21.164,21.142,20.0]
["bitfinex","SOLUSD",1674087124461,56.64473061,21.163,21.142,20.0]
["bitfinex","SOLUSD",1674087124982,41.20473061,21.162,21.142,20.0]
["bitfinex","SOLUSD",1674087125192,20.0,21.16,21.142,20.0]
["bitfinex","SOLUSD",1674087125586,35.45,21.159,21.137,19.01458527]
["bitfinex","SOLUSD",1674087125904,41.20473061,21.158,21.13,20.0]
["bitfinex","SOLUSD",1674087126114,20.0,21.156,21.121,20.0]
["bitfinex","SOLUSD",1674087126437,20.0,21.155,21.122,39.01458527]
["bitfinex","SOLUSD",1674087126650,20.0,21.154,21.122,39.01458527]
["bitfinex","SOLUSD",1674087126862,20.0,21.152,21.122,39.01458527]
["bitfinex","SOLUSD",1674087127067,246.872,21.156,21.128,19.01458527]
["bitfinex","SOLUSD",1674087127068,112.9033,21.156,21.128,19.01458527]
["bitfinex","SOLUSD",1674087127281,112.9033,21.156,21.13,30.25]
["bitfinex","SOLUSD",1674087127491,112.9033,21.156,21.131,25.07365]
["bitfinex","SOLUSD",1674087127697,112.9033,21.156,21.133,20.0]
["bitfinex","SOLUSD",1674087127901,112.9033,21.156,21.134,22.07293]
["bitfinex","SOLUSD",1674087128111,112.9033,21.156,21.136,20.0]
["bitfinex","SOLUSD",1674087128322,20.0,21.167,21.137,22.07221]
["bitfinex","SOLUSD",1674087128532,112.4102,21.168,21.14,30.34]
["bitfinex","SOLUSD",1674087128748,112.4102,21.168,21.141,42.07125]
["bitfinex","SOLUSD",1674087129062,112.4102,21.168,21.142,25.07101]
["bitfinex","SOLUSD",1674087129280,112.4102,21.168,21.143,22.07077]
["bitfinex","SOLUSD",1674087129480,112.4102,21.168,21.144,25.07053]
["bitfinex","SOLUSD",1674087129697,112.4102,21.168,21.145,22.07029]
["bitfinex","SOLUSD",1674087129914,112.4102,21.168,21.146,5.07005]
["bitfinex","SOLUSD",1674087130128,55.42,21.176,21.148,20.0]
["bitfinex","SOLUSD",1674087130441,35.43,21.174,21.149,41.08391527]
["bitfinex","SOLUSD",1674087130653,55.42,21.178,21.15,5.06909]
["bitfinex","SOLUSD",1674087130844,20.0,21.178,21.151,37.0]
["bitfinex","SOLUSD",1674087131056,20.0,21.178,21.152,25.06861]
["bitfinex","SOLUSD",1674087131264,20.0,21.178,21.153,37.0]
["bitfinex","SOLUSD",1674087131694,20.0,21.178,21.154,20.0]
["bitfinex","SOLUSD",1674087131895,20.0,21.178,21.155,17.0]
["bitfinex","SOLUSD",1674087132106,169.3887,21.179,21.156,20.0]
["bitfinex","SOLUSD",1674087132323,149.3887,21.179,21.157,17.0]
["bitfinex","SOLUSD",1674087132735,113.9687,21.179,21.158,39.01458527]
["bitfinex","SOLUSD",1674087132956,135.17343061,21.179,21.154,20.0]
["bitfinex","SOLUSD",1674087133169,135.17343061,21.179,21.15,19.01458527]
["bitfinex","SOLUSD",1674087133170,75.42,21.178,21.15,19.01458527]
["bitfinex","SOLUSD",1674087133595,20.0,21.176,21.15,19.01458527]
["bitfinex","SOLUSD",1674087133800,20.0,21.175,21.15,19.01458527]
["bitfinex","SOLUSD",1674087134013,37.0,21.174,21.15,19.01458527]
["bitfinex","SOLUSD",1674087134226,20.0,21.173,21.15,19.01458527]
["bitfinex","SOLUSD",1674087134421,55.43,21.173,21.141,20.0]
["bitfinex","SOLUSD",1674087134632,30.34,21.17,21.141,20.0]
["bitfinex","SOLUSD",1674087135056,20.0,21.168,21.141,20.0]
["bitfinex","SOLUSD",1674087135479,56.64473061,21.167,21.141,20.0]
["bitfinex","SOLUSD",1674087135894,58.20473061,21.166,21.141,20.0]
["bitfinex","SOLUSD",1674087136214,20.0,21.165,21.141,20.0]
["bitfinex","SOLUSD",1674087136418,17.0,21.164,21.134,20.0]
["bitfinex","SOLUSD",1674087136629,20.0,21.162,21.134,20.0]
["bitfinex","SOLUSD",1674087136847,17.0,21.161,21.134,20.0]
["bitfinex","SOLUSD",1674087137059,20.0,21.16,21.134,20.0]
["bitfinex","SOLUSD",1674087137588,20.0,21.158,21.131,20.0]
["bitfinex","SOLUSD",1674087137800,20.0,21.157,21.131,20.0]
["bitfinex","SOLUSD",1674087137996,20.0,21.155,21.131,20.0]
["bitfinex","SOLUSD",1674087138204,20.0,21.154,21.131,20.0]
["bitfinex","SOLUSD",1674087138427,20.0,21.153,21.131,20.0]
["bitfinex","SOLUSD",1674087138633,20.0,21.152,21.131,20.0]
["bitfinex","SOLUSD",1674087138850,20.0,21.151,21.131,20.0]
["bitfinex","SOLUSD",1674087139287,35.47,21.15,21.131,20.0]
["bitfinex","SOLUSD",1674087139476,20.0,21.155,21.132,19.01458527]
["bitfinex","SOLUSD",1674087139711,35.46,21.154,21.133,20.0]
["bitfinex","SOLUSD",1674087139902,113.6508,21.156,21.134,5.07293]
["bitfinex","SOLUSD",1674087140214,20.0,21.184,21.134,5.07293]
["bitfinex","SOLUSD",1674087140215,35.44,21.165,21.135,20.0]
["bitfinex","SOLUSD",1674087140436,113.5136,21.166,21.136,22.07245]
["bitfinex","SOLUSD",1674087140620,113.6508,21.168,21.14,30.25]
["bitfinex","SOLUSD",1674087140832,113.6508,21.168,21.141,42.07125]
["bitfinex","SOLUSD",1674087141144,113.6508,21.168,21.142,25.07101]
["bitfinex","SOLUSD",1674087141352,113.6508,21.168,21.143,22.07077]
["bitfinex","SOLUSD",1674087141558,113.6508,21.168,21.144,5.07053]
["bitfinex","SOLUSD",1674087141771,113.6508,21.168,21.145,17.0]
["bitfinex","SOLUSD",1674087142004,113.6508,21.168,21.147,20.0]
["bitfinex","SOLUSD",1674087142406,35.42,21.175,21.148,22.06957]
["bitfinex","SOLUSD",1674087142618,20.0,21.174,21.149,45.06933]
["bitfinex","SOLUSD",1674087142831,20.0,21.174,21.15,22.06909]
["bitfinex","SOLUSD",1674087143055,20.0,21.174,21.152,20.0]
["bitfinex","SOLUSD",1674087143056,35.43,21.173,21.152,20.0]
["bitfinex","SOLUSD",1674087143268,35.43,21.173,21.153,17.0]
["bitfinex","SOLUSD",1674087143983,35.43,21.173,21.154,20.0]
["bitfinex","SOLUSD",1674087144194,35.42,21.177,21.155,22.06789]
["bitfinex","SOLUSD",1674087144615,20.0,21.176,21.156,20.0]
["bitfinex","SOLUSD",1674087144830,20.0,21.176,21.158,20.0]
["bitfinex","SOLUSD",1674087145252,20.0,21.176,21.159,17.0]
["bitfinex","SOLUSD",1674087146314,55.42,21.178,21.159,17.0]
["bitfinex","SOLUSD",1674087147057,20.0,21.176,21.158,20.0]
["bitfinex","SOLUSD",1674087147586,35.42,21.178,21.158,20.0]
["bitfinex","SOLUSD",1674087147799,118.1609,21.204,21.159,20.0]
["bitfinex","SOLUSD",1674087147800,143.6679,21.189,21.159,20.0]
["bitfinex","SOLUSD",1674087147983,143.6679,21.189,21.16,20.0]
["bitfinex","SOLUSD",1674087147984,21.20473061,21.185,21.16,20.0]
["bitfinex","SOLUSD",1674087148307,21.20473061,21.185,21.161,25.06645]
["bitfinex","SOLUSD",1674087148503,21.20473061,21.185,21.162,42.06621]
["bitfinex","SOLUSD",1674087148721,35.4,21.187,21.162,42.06621]
["bitfinex","SOLUSD",1674087148939,35.4,21.187,21.162,61.08079527]
["bitfinex","SOLUSD",1674087148940,20.0,21.186,21.162,61.08079527]
["bitfinex","SOLUSD",1674087149260,35.4,21.187,21.162,42.06621]
["bitfinex","SOLUSD",1674087149475,35.41,21.185,21.162,42.06621]
["bitfinex","SOLUSD",1674087149786,20.0,21.185,21.162,42.06621]
["bitfinex","SOLUSD",1674087150200,55.41,21.185,21.162,42.06621]
["bitfinex","SOLUSD",1674087150413,20.0,21.185,21.162,42.06621]
["bitfinex","SOLUSD",1674087150824,55.41,21.185,21.162,42.06621]
["bitfinex","SOLUSD",1674087151028,20.0,21.185,21.162,42.06621]
["bitfinex","SOLUSD",1674087151242,55.41,21.184,21.162,25.06621]
["bitfinex","SOLUSD",1674087151461,20.0,21.183,21.162,20.0]
["bitfinex","SOLUSD",1674087151784,20.0,21.181,21.162,20.0]
["bitfinex","SOLUSD",1674087152187,35.42,21.18,21.162,20.0]
["bitfinex","SOLUSD",1674087152732,20.0,21.18,21.16,20.0]
["bitfinex","SOLUSD",1674087152946,20.0,21.178,21.16,20.0]
["bitfinex","SOLUSD",1674087153349,35.42,21.177,21.16,20.0]
["bitfinex","SOLUSD",1674087153675,20.0,21.176,21.16,20.0]
["bitfinex","SOLUSD",1674087154088,35.42,21.175,21.16,20.0]
["bitfinex","SOLUSD",1674087154291,35.42,21.176,21.16,20.0]
["bitfinex","SOLUSD",1674087154509,138.9767,21.18,21.16,20.0]
["bitfinex","SOLUSD",1674087154510,35.42,21.177,21.16,20.0]
["bitfinex","SOLUSD",1674087154739,35.42,21.179,21.16,20.0]
["bitfinex","SOLUSD",1674087155975,154.3967,21.18,21.164,20.0]
["bitfinex","SOLUSD",1674087156191,154.3967,21.18,21.165,17.0]
["bitfinex","SOLUSD",1674087156614,20.0,21.179,21.162,20.0]
["bitfinex","SOLUSD",1674087156931,55.42,21.179,21.16,20.0]
["bitfinex","SOLUSD",1674087157134,55.42,21.179,21.15,20.0]
["bitfinex","SOLUSD",1674087157135,37.0,21.178,21.15,20.0]
["bitfinex","SOLUSD",1674087157561,35.42,21.177,21.15,20.0]
["bitfinex","SOLUSD",1674087157775,37.0,21.176,21.142,20.0]
["bitfinex","SOLUSD",1674087157966,157.45762847,21.176,21.145,19.01458527]
["bitfinex","SOLUSD",1674087158179,30.18,21.17,21.145,19.01458527]
["bitfinex","SOLUSD",1674087158407,30.18,21.17,21.142,20.0]
["bitfinex","SOLUSD",1674087158408,37.0,21.169,21.142,20.0]
["bitfinex","SOLUSD",1674087158730,144.20434589,21.169,21.134,19.01458527]
["bitfinex","SOLUSD",1674087158937,249.60893061,21.168,21.134,19.01458527]
["bitfinex","SOLUSD",1674087159142,37.0,21.167,21.135,19.01458527]
["bitfinex","SOLUSD",1674087159350,144.21434589,21.167,21.135,19.01458527]
["bitfinex","SOLUSD",1674087159551,21.20473061,21.166,21.136,20.0]
["bitfinex","SOLUSD",1674087159760,37.0,21.165,21.136,20.0]
["bitfinex","SOLUSD",1674087159974,72.44,21.165,21.136,20.0]
["bitfinex","SOLUSD",1674087160203,21.20473061,21.164,21.137,17.0]
["bitfinex","SOLUSD",1674087160412,37.0,21.163,21.137,17.0]
["bitfinex","SOLUSD",1674087160595,72.44,21.163,21.137,17.0]
["bitfinex","SOLUSD",1674087160813,21.20473061,21.162,21.137,17.0]
["bitfinex","SOLUSD",1674087161149,37.0,21.161,21.137,17.0]
["bitfinex","SOLUSD",1674087161344,72.45,21.161,21.137,17.0]
["bitfinex","SOLUSD",1674087161561,20.0,21.16,21.137,17.0]
["bitfinex","SOLUSD",1674087162093,20.0,21.158,21.137,17.0]
["bitfinex","SOLUSD",1674087162511,35.45,21.157,21.137,17.0]
["bitfinex","SOLUSD",1674087162726,20.0,21.156,21.136,17.0]
["bitfinex","SOLUSD",1674087163124,35.46,21.155,21.136,17.0]
["bitfinex","SOLUSD",1674087163561,20.0,21.154,21.136,17.0]
["bitfinex","SOLUSD",1674087164306,20.0,21.154,21.133,19.01458527]
["bitfinex","SOLUSD",1674087164307,20.0,21.154,21.135,20.0]
["bitfinex","SOLUSD",1674087164502,35.46,21.155,21.136,17.0]
["bitfinex","SOLUSD",1674087164712,55.45,21.158,21.137,20.0]
["bitfinex","SOLUSD",1674087164924,55.45,21.159,21.139,20.0]
["bitfinex","SOLUSD",1674087165247,55.45,21.159,21.14,17.0]
["bitfinex","SOLUSD",1674087165441,35.45,21.159,21.141,20.0]
["bitfinex","SOLUSD",1674087165650,35.45,21.161,21.142,17.0]
["bitfinex","SOLUSD",1674087165869,35.44,21.165,21.143,20.0]
["bitfinex","SOLUSD",1674087166080,283.8442,21.168,21.144,17.0]
["bitfinex","SOLUSD",1674087166402,283.8442,21.168,21.144,36.01458527]
["bitfinex","SOLUSD",1674087166610,20.0,21.167,21.145,20.0]
["bitfinex","SOLUSD",1674087166825,20.0,21.167,21.146,17.0]
["bitfinex","SOLUSD",1674087167139,20.0,21.167,21.147,20.0]
["bitfinex","SOLUSD",1674087167352,20.0,21.167,21.149,20.0]
["bitfinex","SOLUSD",1674087167541,20.0,21.167,21.15,17.0]
["bitfinex","SOLUSD",1674087168073,20.0,21.167,21.149,20.0]
["bitfinex","SOLUSD",1674087168288,20.0,21.167,21.15,17.0]
["bitfinex","SOLUSD",1674087168598,20.0,21.167,21.145,20.0]
["bitfinex","SOLUSD",1674087168809,55.44,21.166,21.144,20.0]
["bitfinex","SOLUSD",1674087169022,17.0,21.165,21.143,20.0]
["bitfinex","SOLUSD",1674087169235,20.0,21.163,21.137,20.0]
["bitfinex","SOLUSD",1674087169444,17.0,21.162,21.137,20.0]
["bitfinex","SOLUSD",1674087169659,20.0,21.16,21.137,20.0]
["bitfinex","SOLUSD",1674087170071,20.0,21.158,21.137,20.0]
["bitfinex","SOLUSD",1674087171328,35.45,21.159,21.14,17.0]
["bitfinex","SOLUSD",1674087171550,35.45,21.162,21.141,20.0]
["bitfinex","SOLUSD",1674087171761,35.44,21.164,21.142,37.0]
["bitfinex","SOLUSD",1674087172921,35.44,21.167,21.143,19.01458527]
["bitfinex","SOLUSD",1674087173123,228.4042,21.168,21.144,17.0]
["bitfinex","SOLUSD",1674087173319,228.4042,21.168,21.145,20.0]
["bitfinex","SOLUSD",1674087173536,228.4042,21.168,21.146,17.0]
["bitfinex","SOLUSD",1674087173758,228.4042,21.168,21.147,20.0]
["bitfinex","SOLUSD",1674087173759,20.0,21.167,21.147,20.0]
["bitfinex","SOLUSD",1674087173976,20.0,21.167,21.148,17.0]
["bitfinex","SOLUSD",1674087174384,228.4042,21.168,21.148,17.0]
["bitfinex","SOLUSD",1674087174712,228.4042,21.168,21.149,20.0]
["bitfinex","SOLUSD",1674087174897,228.4042,21.168,21.15,17.0]
["bitfinex","SOLUSD",1674087175114,228.4042,21.168,21.151,20.0]
["bitfinex","SOLUSD",1674087175318,35.43,21.172,21.152,37.0]
["bitfinex","SOLUSD",1674087175529,20.0,21.175,21.153,20.0]
["bitfinex","SOLUSD",1674087175740,20.0,21.175,21.155,20.0]
["bitfinex","SOLUSD",1674087175951,35.43,21.174,21.155,20.0]
["bitfinex","SOLUSD",1674087176161,35.43,21.174,21.156,17.0]
["bitfinex","SOLUSD",1674087176597,35.43,21.174,21.153,20.0]
["bitfinex","SOLUSD",1674087176598,20.0,21.173,21.153,20.0]
["bitfinex","SOLUSD",1674087176805,20.0,21.173,21.151,20.0]
["bitfinex","SOLUSD",1674087176806,55.43,21.173,21.151,20.0]
["bitfinex","SOLUSD",1674087177001,41.20473061,21.173,21.152,17.0]
["bitfinex","SOLUSD",1674087177210,20.0,21.171,21.152,17.0]
["bitfinex","SOLUSD",1674087177951,20.0,21.171,21.146,19.01458527]
["bitfinex","SOLUSD",1674087178366,20.0,21.169,21.146,19.01458527]
["bitfinex","SOLUSD",1674087178804,20.0,21.169,21.141,40.0]
["bitfinex","SOLUSD",1674087179126,20.0,21.169,21.144,19.01458527]
["bitfinex","SOLUSD",1674087179751,35.43,21.172,21.148,25.06957]
["bitfinex","SOLUSD",1674087179967,35.42,21.175,21.149,22.06933]
["bitfinex","SOLUSD",1674087180179,20.0,21.176,21.15,45.06909]
["bitfinex","SOLUSD",1674087180398,20.0,21.176,21.151,22.06885]
["bitfinex","SOLUSD",1674087180602,20.0,21.176,21.152,20.0]
["bitfinex","SOLUSD",1674087180814,20.0,21.176,21.153,17.0]
["bitfinex","SOLUSD",1674087181013,20.0,21.176,21.154,20.0]
["bitfinex","SOLUSD",1674087181222,20.0,21.176,21.155,17.0]
["bitfinex","SOLUSD",1674087182587,35.42,21.177,21.156,20.0]
["bitfinex","SOLUSD",1674087182820,108.9236,21.179,21.157,17.0]
["bitfinex","SOLUSD",1674087183019,20.0,21.178,21.158,20.0]
["bitfinex","SOLUSD",1674087183222,20.0,21.178,21.159,17.0]
["bitfinex","SOLUSD",1674087183438,108.9236,21.179,21.16,20.0]
["bitfinex","SOLUSD",1674087183658,118.9767,21.18,21.161,17.0]
["bitfinex","SOLUSD",1674087183854,20.0,21.179,21.161,17.0]
["bitfinex","SOLUSD",1674087184584,20.0,21.179,21.162,20.0]
["bitfinex","SOLUSD",1674087184817,55.41,21.183,21.163,17.0]
["bitfinex","SOLUSD",1674087185022,118.3654,21.184,21.163,17.0]
["bitfinex","SOLUSD",1674087185421,35.4,21.189,21.164,25.06574]
["bitfinex","SOLUSD",1674087185658,145.4909,21.189,21.165,17.0]
["bitfinex","SOLUSD",1674087185866,145.4909,21.189,21.165,36.01458527]
["bitfinex","SOLUSD",1674087186061,145.4909,21.189,21.164,25.06574]
["bitfinex","SOLUSD",1674087186062,20.0,21.187,21.158,20.0]
["bitfinex","SOLUSD",1674087186273,20.0,21.187,21.159,17.0]
["bitfinex","SOLUSD",1674087186482,56.61473061,21.186,21.16,20.0]
["bitfinex","SOLUSD",1674087186688,20.0,21.184,21.16,20.0]
["bitfinex","SOLUSD",1674087186903,20.0,21.183,21.16,20.0]
["bitfinex","SOLUSD",1674087187121,20.0,21.182,21.16,20.0]
["bitfinex","SOLUSD",1674087187447,20.0,21.181,21.16,20.0]
["bitfinex","SOLUSD",1674087187637,55.41,21.181,21.161,17.0]
["bitfinex","SOLUSD",1674087187851,20.0,21.18,21.162,20.0]
["bitfinex","SOLUSD",1674087188168,20.0,21.18,21.163,17.0]
["bitfinex","SOLUSD",1674087188706,35.41,21.181,21.164,20.0]
["bitfinex","SOLUSD",1674087188913,35.41,21.186,21.165,17.0]
["bitfinex","SOLUSD",1674087189432,145.4909,21.189,21.166,20.0]
["bitfinex","SOLUSD",1674087189623,110.0909,21.189,21.167,17.0]
["bitfinex","SOLUSD",1674087189838,55.4,21.188,21.167,17.0]
["bitfinex","SOLUSD",1674087190174,110.0909,21.189,21.168,20.0]
["bitfinex","SOLUSD",1674087190375,110.0909,21.189,21.17,20.0]
["bitfinex","SOLUSD",1674087190586,110.0909,21.189,21.171,17.0]
["bitfinex","SOLUSD",1674087190800,20.0,21.188,21.171,17.0]
["bitfinex","SOLUSD",1674087191436,55.4,21.188,21.171,17.0]
["bitfinex","SOLUSD",1674087191649,55.4,21.188,21.164,39.01458527]
["bitfinex","SOLUSD",1674087191957,55.4,21.188,21.164,20.0]
["bitfinex","SOLUSD",1674087192171,21.20473061,21.187,21.164,20.0]
["bitfinex","SOLUSD",1674087192375,20.0,21.186,21.164,20.0]
["bitfinex","SOLUSD",1674087192580,55.41,21.186,21.164,20.0]
["bitfinex","SOLUSD",1674087192908,20.0,21.184,21.164,20.0]
["bitfinex","SOLUSD",1674087193115,20.0,21.183,21.164,20.0]
["bitfinex","SOLUSD",1674087193427,20.0,21.182,21.164,20.0]
["bitfinex","SOLUSD",1674087193742,20.0,21.181,21.161,20.0]
["bitfinex","SOLUSD",1674087193951,20.0,21.18,21.161,20.0]
["bitfinex","SOLUSD",1674087194166,48.28,21.18,21.156,20.0]
["bitfinex","SOLUSD",1674087194377,20.0,21.178,21.156,20.0]
["bitfinex","SOLUSD",1674087194779,35.42,21.177,21.156,20.0]
["bitfinex","SOLUSD",1674087194991,20.0,21.176,21.156,20.0]
["bitfinex","SOLUSD",1674087195424,35.42,21.175,21.157,17.0]
["bitfinex","SOLUSD",1674087195944,20.0,21.174,21.157,17.0]
["bitfinex","SOLUSD",1674087196366,20.0,21.174,21.156,20.0]
["bitfinex","SOLUSD",1674087196779,85.99961528,21.173,21.156,20.0]
["bitfinex","SOLUSD",1674087196990,20.0,21.172,21.156,20.0]
["bitfinex","SOLUSD",1674087197412,21.20473061,21.171,21.132,81.07937629]
["bitfinex","SOLUSD",1674087197637,45.27,21.17,21.13,28.41]
["bitfinex","SOLUSD",1674087197848,115.82333928,21.17,21.13,28.41]
["bitfinex","SOLUSD",1674087198167,107.18806989,21.169,21.135,19.01458527]
["bitfinex","SOLUSD",1674087198383,37.0,21.168,21.135,19.01458527]
["bitfinex","SOLUSD",1674087198683,106.88801319,21.168,21.135,19.01458527]
["bitfinex","SOLUSD",1674087198897,155.88135247,21.167,21.135,19.01458527]
["bitfinex","SOLUSD",1674087199116,37.0,21.166,21.136,20.0]
["bitfinex","SOLUSD",1674087199302,157.44135247,21.166,21.136,20.0]
["bitfinex","SOLUSD",1674087199513,155.88135247,21.165,21.137,17.0]
["bitfinex","SOLUSD",1674087199739,37.0,21.164,21.137,17.0]
["bitfinex","SOLUSD",1674087199928,157.44135247,21.164,21.137,17.0]
["bitfinex","SOLUSD",1674087200269,175.88135247,21.163,21.137,36.01458527]
["bitfinex","SOLUSD",1674087200577,99.23662186,21.162,21.138,20.0]
["bitfinex","SOLUSD",1674087200793,99.23662186,21.162,21.139,17.0]
["bitfinex","SOLUSD",1674087200794,20.0,21.161,21.139,17.0]
["bitfinex","SOLUSD",1674087201006,20.0,21.16,21.14,20.0]
["bitfinex","SOLUSD",1674087201319,119.23662186,21.16,21.141,17.0]
["bitfinex","SOLUSD",1674087201514,134.68662186,21.159,21.139,17.0]
["bitfinex","SOLUSD",1674087201712,134.68662186,21.159,21.138,39.01458527]
["bitfinex","SOLUSD",1674087201713,20.0,21.158,21.138,39.01458527]
["bitfinex","SOLUSD",1674087201926,119.23662186,21.158,21.138,39.01458527]
["bitfinex","SOLUSD",1674087202156,20.0,21.156,21.138,20.0]
["bitfinex","SOLUSD",1674087202562,20.0,21.156,21.137,19.01458527]
["bitfinex","SOLUSD",1674087202767,70.55333928,21.156,21.137,19.01458527]
["bitfinex","SOLUSD",1674087203083,35.46,21.155,21.131,20.0]
["bitfinex","SOLUSD",1674087203413,20.0,21.154,21.133,20.0]
["bitfinex","SOLUSD",1674087203820,35.46,21.153,21.134,19.01458527]
["bitfinex","SOLUSD",1674087204024,20.0,21.152,21.135,37.0]
["bitfinex","SOLUSD",1674087204453,20.0,21.152,21.136,19.01458527]
["bitfinex","SOLUSD",1674087204651,20.0,21.152,21.137,17.0]
["bitfinex","SOLUSD",1674087204886,20.0,21.154,21.138,20.0]
["bitfinex","SOLUSD",1674087205215,20.0,21.154,21.139,17.0]
["bitfinex","SOLUSD",1674087205638,20.0,21.154,21.136,19.01458527]
["bitfinex","SOLUSD",1674087205956,35.46,21.153,21.132,5.07341]
["bitfinex","SOLUSD",1674087206140,20.0,21.152,21.124,20.0]
["bitfinex","SOLUSD",1674087206348,20.0,21.151,21.128,19.01458527]
["bitfinex","SOLUSD",1674087206558,106.48328258,21.151,21.128,19.01458527]
["bitfinex","SOLUSD",1674087206779,51.88994925,21.15,21.128,19.01458527]
["bitfinex","SOLUSD",1674087207193,35.47,21.149,21.128,19.01458527]
["bitfinex","SOLUSD",1674087207619,71.88994925,21.148,21.128,19.01458527]
["bitfinex","SOLUSD",1674087207825,126.51662186,21.148,21.128,19.01458527]
["bitfinex","SOLUSD",1674087208159,141.98662186,21.147,21.128,19.01458527]
["bitfinex","SOLUSD",1674087208567,126.51662186,21.146,21.121,20.0]
["bitfinex","SOLUSD",1674087208783,126.51662186,21.146,21.122,20.0]
["bitfinex","SOLUSD",1674087208989,90.09667261,21.145,21.122,20.0]
["bitfinex","SOLUSD",1674087209306,90.09667261,21.145,21.123,20.0]
["bitfinex","SOLUSD",1674087209307,20.0,21.144,21.123,20.0]
["bitfinex","SOLUSD",1674087209502,20.0,21.144,21.123,39.01458527]
["bitfinex","SOLUSD",1674087209710,35.48,21.143,21.123,39.01458527]
["bitfinex","SOLUSD",1674087209921,35.48,21.143,21.123,19.01458527]
["bitfinex","SOLUSD",1674087210125,20.0,21.142,21.119,20.0]
["bitfinex","SOLUSD",1674087210442,28.27,21.14,21.114,19.01458527]
["bitfinex","SOLUSD",1674087211089,28.27,21.14,21.11,20.0]
["bitfinex","SOLUSD",1674087211090,52.49,21.139,21.11,20.0]
["bitfinex","SOLUSD",1674087211305,20.0,21.138,21.107,19.01458527]
["bitfinex","SOLUSD",1674087211521,20.0,21.136,21.111,19.01458527]
["bitfinex","SOLUSD",1674087211721,37.0,21.135,21.101,20.0]
["bitfinex","SOLUSD",1674087211915,28.22,21.13,21.102,19.01458527]
["bitfinex","SOLUSD",1674087212126,17.0,21.129,21.102,19.01458527]
["bitfinex","SOLUSD",1674087212347,20.0,21.128,21.102,19.01458527]
["bitfinex","SOLUSD",1674087212671,20.0,21.127,21.102,19.01458527]
["bitfinex","SOLUSD",1674087212989,20.0,21.127,21.103,28.6060345]
["bitfinex","SOLUSD",1674087212990,35.51,21.127,21.103,28.6060345]
["bitfinex","SOLUSD",1674087213296,108.092,21.132,21.103,28.6060345]
["bitfinex","SOLUSD",1674087213297,20.0,21.13,21.105,20.0]
["bitfinex","SOLUSD",1674087213491,20.0,21.13,21.105,25.0799]
["bitfinex","SOLUSD",1674087213702,20.0,21.13,21.106,19.01458527]
["bitfinex","SOLUSD",1674087214044,20.0,21.13,21.107,17.0]
["bitfinex","SOLUSD",1674087214229,20.0,21.13,21.106,19.01458527]
["bitfinex","SOLUSD",1674087214437,20.0,21.13,21.108,19.01458527]
["bitfinex","SOLUSD",1674087214649,35.5,21.129,21.108,19.01458527]
["bitfinex","SOLUSD",1674087215091,20.0,21.127,21.104,20.0]
["bitfinex","SOLUSD",1674087215409,20.0,21.127,21.102,19.01458527]
["bitfinex","SOLUSD",1674087215597,35.51,21.126,21.105,19.01458527]
["bitfinex","SOLUSD",1674087216036,35.51,21.126,21.101,20.0]
["bitfinex","SOLUSD",1674087216236,20.0,21.125,21.101,20.0]
["bitfinex","SOLUSD",1674087216438,20.0,21.125,21.102,19.01458527]
["bitfinex","SOLUSD",1674087216651,20.0,21.125,21.103,17.0]
["bitfinex","SOLUSD",1674087216864,35.51,21.127,21.103,17.0]
["bitfinex","SOLUSD",1674087217092,108.092,21.132,21.111,20.0]
["bitfinex","SOLUSD",1674087217278,108.092,21.132,21.112,37.0]
["bitfinex","SOLUSD",1674087217502,108.092,21.132,21.113,20.0]
["bitfinex","SOLUSD",1674087217706,35.49,21.137,21.114,22.07773]
["bitfinex","SOLUSD",1674087217916,35.48,21.143,21.115,25.07749]
["bitfinex","SOLUSD",1674087218245,55.48,21.143,21.117,20.0]
["bitfinex","SOLUSD",1674087218451,55.48,21.143,21.118,17.0]
["bitfinex","SOLUSD",1674087218643,20.0,21.14,21.119,20.0]
["bitfinex","SOLUSD",1674087218856,20.0,21.14,21.12,17.0]
["bitfinex","SOLUSD",1674087219064,20.0,21.14,21.121,20.0]
["bitfinex","SOLUSD",1674087219298,35.48,21.141,21.122,17.0]
["bitfinex","SOLUSD",1674087219513,20.0,21.14,21.122,17.0]
["bitfinex","SOLUSD",1674087219697,20.0,21.14,21.119,20.0]
["bitfinex","SOLUSD",1674087220114,20.0,21.14,21.119,39.01458527]
["bitfinex","SOLUSD",1674087220763,35.49,21.139,21.119,39.01458527]
["bitfinex","SOLUSD",1674087220974,35.49,21.139,21.108,20.0]
["bitfinex","SOLUSD",1674087221188,28.29,21.13,21.101,20.0]
["bitfinex","SOLUSD",1674087221404,109.5554,21.129,21.106,19.01458527]
["bitfinex","SOLUSD",1674087221587,109.5554,21.129,21.101,20.0]
["bitfinex","SOLUSD",1674087221588,166.26013061,21.129,21.101,20.0]
["bitfinex","SOLUSD",1674087221792,166.26013061,21.129,21.103,19.01458527]
["bitfinex","SOLUSD",1674087222013,145.0554,21.129,21.103,19.01458527]
["bitfinex","SOLUSD",1674087222225,20.0,21.128,21.104,25.08014]
["bitfinex","SOLUSD",1674087222656,20.0,21.128,21.105,19.01458527]
["bitfinex","SOLUSD",1674087222869,20.0,21.128,21.106,37.0]
["bitfinex","SOLUSD",1674087223179,20.0,21.128,21.105,19.01458527]
["bitfinex","SOLUSD",1674087223180,20.0,21.126,21.105,19.01458527]
["bitfinex","SOLUSD",1674087223373,20.0,21.126,21.106,19.01458527]
["bitfinex","SOLUSD",1674087224013,35.51,21.127,21.107,20.0]
["bitfinex","SOLUSD",1674087224223,145.0554,21.129,21.107,20.0]
["bitfinex","SOLUSD",1674087224433,20.0,21.128,21.109,20.0]
["bitfinex","SOLUSD",1674087225265,129.5554,21.129,21.109,20.0]
["bitfinex","SOLUSD",1674087225472,109.5554,21.129,21.109,39.01458527]
["bitfinex","SOLUSD",1674087225689,114.1723,21.132,21.11,20.0]
["bitfinex","SOLUSD",1674087225905,114.1723,21.132,21.11,48.41]
["bitfinex","SOLUSD",1674087226104,114.1723,21.132,21.111,56.01458527]
["bitfinex","SOLUSD",1674087226313,114.1723,21.132,21.112,20.0]
["bitfinex","SOLUSD",1674087226651,114.1723,21.132,21.113,17.0]
["bitfinex","SOLUSD",1674087226864,114.1723,21.132,21.114,20.0]
["bitfinex","SOLUSD",1674087227081,114.1723,21.132,21.115,17.0]
["bitfinex","SOLUSD",1674087227270,114.1723,21.132,21.115,36.01458527]
["bitfinex","SOLUSD",1674087227476,114.1723,21.132,21.116,19.01458527]
["bitfinex","SOLUSD",1674087227699,114.1723,21.132,21.117,17.0]
["bitfinex","SOLUSD",1674087228110,114.1723,21.132,21.118,20.0]
["bitfinex","SOLUSD",1674087228325,55.5,21.131,21.114,20.0]
["bitfinex","SOLUSD",1674087228632,45.5,21.131,21.1,48.41]
["bitfinex","SOLUSD",1674087228844,20.0,21.129,21.1,48.41]
["bitfinex","SOLUSD",1674087229078,20.0,21.129,21.103,19.01458527]
["bitfinex","SOLUSD",1674087229279,35.5,21.128,21.103,19.01458527]
["bitfinex","SOLUSD",1674087229810,35.5,21.128,21.1,48.41]
["bitfinex","SOLUSD",1674087229811,20.0,21.126,21.1,48.41]
["bitfinex","SOLUSD",1674087230238,20.0,21.124,21.1,48.41]
["bitfinex","SOLUSD",1674087231052,35.51,21.125,21.1,48.41]
["bitfinex","SOLUSD",1674087231683,20.0,21.124,21.1,20.0]
["bitfinex","SOLUSD",1674087231902,20.0,21.123,21.1,20.0]
["bitfinex","SOLUSD",1674087232129,20.0,21.121,21.1,39.01458527]
["bitfinex","SOLUSD",1674087232538,55.52,21.121,21.1,39.01458527]
["bitfinex","SOLUSD",1674087232953,55.52,21.121,21.105,17.0]
["bitfinex","SOLUSD",1674087233706,55.52,21.121,21.1,39.01458527]
["bitfinex","SOLUSD",1674087233913,55.52,21.121,21.105,17.0]
["bitfinex","SOLUSD",1674087234225,55.52,21.121,21.1,19.01458527]
["bitfinex","SOLUSD",1674087234434,17.0,21.12,21.092,20.0]
["bitfinex","SOLUSD",1674087234750,20.0,21.119,21.092,39.01458527]
["bitfinex","SOLUSD",1674087234939,55.52,21.119,21.092,39.01458527]
["bitfinex","SOLUSD",1674087235359,17.0,21.118,21.092,39.01458527]
["bitfinex","SOLUSD",1674087235589,20.0,21.117,21.092,20.0]
["bitfinex","SOLUSD",1674087235796,17.0,21.116,21.094,20.0]
["bitfinex","SOLUSD",1674087236019,20.0,21.115,21.094,20.0]
["bitfinex","SOLUSD",1674087236212,20.0,21.114,21.094,20.0]
["bitfinex","SOLUSD",1674087236411,17.0,21.113,21.092,20.0]
["bitfinex","SOLUSD",1674087236635,20.0,21.112,21.091,20.0]
["bitfinex","SOLUSD",1674087236852,17.0,21.111,21.083,39.01458527]
["bitfinex","SOLUSD",1674087237164,20.0,21.11,21.083,39.01458527]
["bitfinex","SOLUSD",1674087237378,89.89354595,21.11,21.083,39.01458527]
["bitfinex","SOLUSD",1674087237905,117.9104,21.112,21.085,39.01458527]
["bitfinex","SOLUSD",1674087238218,117.9104,21.112,21.086,118.20867517]
["bitfinex","SOLUSD",1674087238427,117.9104,21.112,21.087,20.0]
["bitfinex","SOLUSD",1674087238619,117.9104,21.112,21.088,20.0]
["bitfinex","SOLUSD",1674087238831,20.0,21.111,21.09,20.0]
["bitfinex","SOLUSD",1674087239050,117.9104,21.112,21.09,20.0]
["bitfinex","SOLUSD",1674087239051,117.9104,21.112,21.091,37.0]
["bitfinex","SOLUSD",1674087239257,117.9104,21.112,21.091,20.0]
["bitfinex","SOLUSD",1674087239680,20.0,21.111,21.092,20.0]
["bitfinex","SOLUSD",1674087239896,20.0,21.111,21.094,20.0]
["bitfinex","SOLUSD",1674087240640,117.9104,21.112,21.094,20.0]
["bitfinex","SOLUSD",1674087241171,35.52,21.116,21.094,20.0]
["bitfinex","SOLUSD",1674087241483,112.6542,21.118,21.112,34.92088156]
["bitfinex","SOLUSD",1674087241701,35.52,21.119,21.112,34.92088156]
["bitfinex","SOLUSD",1674087242231,112.58995861,21.12,21.112,34.92088156]
["bitfinex","SOLUSD",1674087242540,84.17995861,21.118,21.112,34.92088156]
["bitfinex","SOLUSD",1674087242757,20.0,21.117,21.112,34.92088156]
["bitfinex","SOLUSD",1674087242943,104.17995861,21.117,21.112,34.92088156]
["bitfinex","SOLUSD",1674087243159,48.65995861,21.116,21.112,34.92088156]
["bitfinex","SOLUSD",1674087243375,84.17995861,21.116,21.112,34.92088156]
["bitfinex","SOLUSD",1674087243590,20.0,21.115,21.112,8.156e-05]
["bitfinex","SOLUSD",1674087243801,69.35329195,21.115,21.112,8.156e-05]
["bitfinex","SOLUSD",1674087244004,20.0,21.117,21.112,8.156e-05]
["bitfinex","SOLUSD",1674087247158,177.00194461,21.117,21.112,8.156e-05]
["bitfinex","SOLUSD",1674087248111,198.20667522,21.117,21.112,8.156e-05]
["bitfinex","SOLUSD",1674087248955,177.00194461,21.117,21.112,8.156e-05]
["bitfinex","SOLUSD",1674087249595,111.7659,21.117,21.112,8.156e-05]
["bitfinex","SOLUSD",1674087249776,20.0,21.116,21.112,8.156e-05]
["bitfinex","SOLUSD",1674087250292,41.20473061,21.116,21.112,8.156e-05]
["bitfinex","SOLUSD",1674087250934,20.0,21.114,21.112,8.156e-05]
["bitfinex","SOLUSD",1674087251344,101.88499874,21.113,21.112,8.156e-05]
["bitfinex","SOLUSD",1674087251559,316.51499874,21.113,21.091,20.0]
["bitfinex","SOLUSD",1674087251775,28.26,21.1,21.086,20.0]
["bitfinex","SOLUSD",1674087251974,20.0,21.099,21.073,103.98798114]
["bitfinex","SOLUSD",1674087252401,109.53350632,21.099,21.075,19.01458527]
["bitfinex","SOLUSD",1674087252612,67.50806391,21.098,21.065,73.10089971]
["bitfinex","SOLUSD",1674087252834,67.50806391,21.098,21.076,20.0]
["bitfinex","SOLUSD",1674087253047,68.82301735,21.097,21.076,20.0]
["bitfinex","SOLUSD",1674087253369,21.20473061,21.096,21.076,20.0]
["bitfinex","SOLUSD",1674087253565,17.0,21.095,21.076,20.0]
["bitfinex","SOLUSD",1674087253779,50.0795764,21.095,21.076,20.0]
["bitfinex","SOLUSD",1674087254099,53.0795764,21.094,21.076,20.0]
["bitfinex","SOLUSD",1674087254312,20.0,21.094,21.076,20.0]
["bitfinex","SOLUSD",1674087254714,20.0,21.094,21.071,20.0]
["bitfinex","SOLUSD",1674087254947,20.0,21.093,21.071,19.01458527]
["bitfinex","SOLUSD",1674087255143,20.0,21.093,21.068,20.0]
["bitfinex","SOLUSD",1674087255144,28.26,21.09,21.068,20.0]
["bitfinex","SOLUSD",1674087255351,28.26,21.09,21.066,20.0]
["bitfinex","SOLUSD",1674087255564,72.57,21.089,21.06,19.01458527]
["bitfinex","SOLUSD",1674087255786,93.77473061,21.089,21.06,19.01458527]
["bitfinex","SOLUSD",1674087255972,131.36968402,21.089,21.061,20.0]
["bitfinex","SOLUSD",1674087256181,20.0,21.088,21.061,20.0]
["bitfinex","SOLUSD",1674087256413,20.0,21.088,21.062,24.10485527]
["bitfinex","SOLUSD",1674087256625,20.0,21.088,21.063,5.09003]
["bitfinex","SOLUSD",1674087256950,20.0,21.088,21.063,24.10461527]
["bitfinex","SOLUSD",1674087257131,20.0,21.094,21.064,36.01458527]
["bitfinex","SOLUSD",1674087257335,144.2041,21.096,21.065,5.08954]
["bitfinex","SOLUSD",1674087257550,144.2041,21.096,21.066,17.0]
["bitfinex","SOLUSD",1674087257776,108.6441,21.096,21.07,30.55]
["bitfinex","SOLUSD",1674087258091,30.59,21.09,21.071,17.0]
["bitfinex","SOLUSD",1674087258320,30.59,21.09,21.071,20.0]
["bitfinex","SOLUSD",1674087258498,30.59,21.09,21.064,20.0]
["bitfinex","SOLUSD",1674087258499,76.77473061,21.089,21.067,20.0]
["bitfinex","SOLUSD",1674087258714,55.57,21.089,21.067,20.0]
["bitfinex","SOLUSD",1674087258939,20.0,21.089,21.067,20.0]
["bitfinex","SOLUSD",1674087259138,20.0,21.088,21.067,20.0]
["bitfinex","SOLUSD",1674087259558,73.77473061,21.087,21.067,20.0]
["bitfinex","SOLUSD",1674087259766,73.77473061,21.087,21.061,20.0]
["bitfinex","SOLUSD",1674087259767,93.77473061,21.087,21.061,20.0]
["bitfinex","SOLUSD",1674087259986,41.20473061,21.086,21.061,20.0]
["bitfinex","SOLUSD",1674087260189,20.0,21.085,21.061,20.0]
["bitfinex","SOLUSD",1674087260401,35.58,21.085,21.061,20.0]
["bitfinex","SOLUSD",1674087260607,20.0,21.086,21.061,39.56820917]
["bitfinex","SOLUSD",1674087260811,35.58,21.085,21.061,20.0]
["bitfinex","SOLUSD",1674087261163,35.58,21.085,21.062,20.0]
["bitfinex","SOLUSD",1674087262087,20.0,21.084,21.063,37.0]
["bitfinex","SOLUSD",1674087262305,20.0,21.084,21.064,20.0]
["bitfinex","SOLUSD",1674087263249,20.0,21.084,21.061,20.0]
["bitfinex","SOLUSD",1674087263441,55.58,21.083,21.055,20.0]
["bitfinex","SOLUSD",1674087263651,37.0,21.082,21.055,20.0]
["bitfinex","SOLUSD",1674087263858,30.59,21.08,21.055,20.0]
["bitfinex","SOLUSD",1674087264073,136.6004,21.079,21.055,20.0]
["bitfinex","SOLUSD",1674087264286,193.39513061,21.079,21.055,20.0]
["bitfinex","SOLUSD",1674087264499,17.0,21.078,21.05,50.69]
["bitfinex","SOLUSD",1674087264706,20.0,21.077,21.05,20.0]
["bitfinex","SOLUSD",1674087264904,17.0,21.076,21.05,20.0]
["bitfinex","SOLUSD",1674087265120,20.0,21.075,21.05,20.0]
["bitfinex","SOLUSD",1674087265330,76.79473061,21.075,21.05,20.0]
["bitfinex","SOLUSD",1674087266061,20.0,21.074,21.05,20.0]
["bitfinex","SOLUSD",1674087266277,20.0,21.074,21.05,70.25820917]
["bitfinex","SOLUSD",1674087266502,20.0,21.077,21.05,70.25820917]
["bitfinex","SOLUSD",1674087266709,152.1904,21.079,21.05,70.25820917]
["bitfinex","SOLUSD",1674087266710,116.6004,21.079,21.051,17.0]
["bitfinex","SOLUSD",1674087266925,55.58,21.083,21.052,5.09269]
["bitfinex","SOLUSD",1674087267127,108.5763,21.084,21.053,20.0]
["bitfinex","SOLUSD",1674087267363,108.5763,21.084,21.054,5.0922]
["bitfinex","SOLUSD",1674087267693,108.5763,21.084,21.061,20.0]
["bitfinex","SOLUSD",1674087267875,108.5763,21.084,21.062,20.0]
["bitfinex","SOLUSD",1674087268089,108.5763,21.084,21.063,20.0]
["bitfinex","SOLUSD",1674087268631,20.0,21.082,21.064,17.0]
["bitfinex","SOLUSD",1674087269557,108.5763,21.084,21.065,20.0]
["bitfinex","SOLUSD",1674087269777,108.5763,21.084,21.066,17.0]
["bitfinex","SOLUSD",1674087270188,55.57,21.088,21.067,20.0]
["bitfinex","SOLUSD",1674087270189,35.57,21.088,21.067,20.0]
["bitfinex","SOLUSD",1674087270409,35.56,21.094,21.07,30.69]
["bitfinex","SOLUSD",1674087270621,110.2319,21.099,21.071,62.08809]
["bitfinex","SOLUSD",1674087271048,110.2319,21.099,21.072,19.56820917]
["bitfinex","SOLUSD",1674087271364,145.7819,21.099,21.073,37.0]
["bitfinex","SOLUSD",1674087271552,145.7819,21.099,21.08,30.69]
["bitfinex","SOLUSD",1674087271767,110.2319,21.099,21.081,17.0]
["bitfinex","SOLUSD",1674087272400,21.20473061,21.098,21.08,17.0]
["bitfinex","SOLUSD",1674087272619,20.0,21.097,21.08,17.0]
["bitfinex","SOLUSD",1674087273444,41.20473061,21.097,21.08,17.0]
["bitfinex","SOLUSD",1674087273655,35.56,21.096,21.08,17.0]
["bitfinex","SOLUSD",1674087274308,20.0,21.095,21.08,17.0]
["bitfinex","SOLUSD",1674087275339,35.56,21.094,21.08,17.0]
["bitfinex","SOLUSD",1674087275560,20.0,21.093,21.08,17.0]
["bitfinex","SOLUSD",1674087276928,20.0,21.093,21.079,17.0]
["bitfinex","SOLUSD",1674087277149,20.0,21.093,21.073,20.0]
["bitfinex","SOLUSD",1674087277355,35.56,21.092,21.073,20.0]
["bitfinex","SOLUSD",1674087277537,20.0,21.091,21.074,17.0]
["bitfinex","SOLUSD",1674087279034,51.79473061,21.09,21.06,138.8507]
["bitfinex","SOLUSD",1674087279250,107.36473061,21.09,21.067,40.29509267]
["bitfinex","SOLUSD",1674087279442,20.0,21.089,21.067,40.29509267]
["bitfinex","SOLUSD",1674087279660,20.0,21.089,21.069,20.0]
["bitfinex","SOLUSD",1674087279870,35.57,21.088,21.069,20.0]
["bitfinex","SOLUSD",1674087280180,55.56,21.095,21.07,50.55]
["bitfinex","SOLUSD",1674087280393,20.0,21.095,21.07,50.55]
["bitfinex","SOLUSD",1674087280599,20.0,21.095,21.071,40.29509267]
["bitfinex","SOLUSD",1674087281238,30.69,21.08,21.05,30.69]
["bitfinex","SOLUSD",1674087281459,93.79473061,21.079,21.05,30.69]
["bitfinex","SOLUSD",1674087281645,72.59,21.079,21.051,20.0]
["bitfinex","SOLUSD",1674087282074,62.40946122,21.078,21.051,20.0]
["bitfinex","SOLUSD",1674087282276,37.0,21.077,21.042,20.0]
["bitfinex","SOLUSD",1674087282488,30.69,21.07,21.042,20.0]
["bitfinex","SOLUSD",1674087282698,20.0,21.069,21.042,20.0]
["bitfinex","SOLUSD",1674087282919,20.0,21.068,21.042,20.0]
["bitfinex","SOLUSD",1674087283134,20.0,21.067,21.042,20.0]
["bitfinex","SOLUSD",1674087283327,20.0,21.066,21.044,20.0]
["bitfinex","SOLUSD",1674087283764,35.61,21.065,21.045,20.0]
["bitfinex","SOLUSD",1674087284496,20.0,21.064,21.045,20.0]
["bitfinex","SOLUSD",1674087285024,35.61,21.063,21.044,20.0]
["bitfinex","SOLUSD",1674087285427,35.61,21.066,21.044,20.0]
["bitfinex","SOLUSD",1674087286064,20.0,21.065,21.044,20.0]
["bitfinex","SOLUSD",1674087286278,20.0,21.064,21.044,20.0]
["bitfinex","SOLUSD",1674087286495,20.0,21.063,21.044,20.0]
["bitfinex","SOLUSD",1674087286810,20.0,21.063,21.04,30.55]
["bitfinex","SOLUSD",1674087286811,20.0,21.061,21.04,12.55]
["bitfinex","SOLUSD",1674087287002,20.0,21.06,21.04,12.55]
["bitfinex","SOLUSD",1674087287212,20.0,21.059,21.04,12.55]
["bitfinex","SOLUSD",1674087287424,20.0,21.057,21.04,12.55]
["bitfinex","SOLUSD",1674087287647,20.0,21.059,21.04,12.55]
["bitfinex","SOLUSD",1674087287965,20.0,21.059,21.042,20.0]
["bitfinex","SOLUSD",1674087288183,20.0,21.059,21.043,20.0]
["bitfinex","SOLUSD",1674087289231,20.0,21.059,21.044,17.0]
["bitfinex","SOLUSD",1674087289541,20.0,21.061,21.045,20.0]
["bitfinex","SOLUSD",1674087289742,20.0,21.061,21.043,20.0]
["bitfinex","SOLUSD",1674087289959,20.0,21.061,21.04,12.55]
["bitfinex","SOLUSD",1674087290150,20.0,21.06,21.04,12.55]
["bitfinex","SOLUSD",1674087290369,20.0,21.059,21.03,50.69]
["bitfinex","SOLUSD",1674087290585,20.0,21.058,21.03,50.69]
["bitfinex","SOLUSD",1674087290799,20.0,21.057,21.03,50.69]
["bitfinex","SOLUSD",1674087291005,20.0,21.057,21.038,17.0]
["bitfinex","SOLUSD",1674087292167,56.82473061,21.056,21.03,30.69]
["bitfinex","SOLUSD",1674087292383,37.0,21.055,21.031,20.0]
["bitfinex","SOLUSD",1674087292585,58.20473061,21.055,21.031,20.0]
["bitfinex","SOLUSD",1674087292782,56.83473061,21.054,21.032,20.0]
["bitfinex","SOLUSD",1674087292994,20.0,21.053,21.033,20.0]
["bitfinex","SOLUSD",1674087293211,41.20473061,21.053,21.033,20.0]
["bitfinex","SOLUSD",1674087293421,20.0,21.051,21.033,20.0]
["bitfinex","SOLUSD",1674087293826,20.0,21.051,21.03,30.69]
["bitfinex","SOLUSD",1674087294158,20.0,21.051,21.02,122.76]
["bitfinex","SOLUSD",1674087294159,175.06063446,21.05,21.029,19.84987757]
["bitfinex","SOLUSD",1674087294369,20.0,21.049,21.03,20.0]
["bitfinex","SOLUSD",1674087294897,55.64,21.048,21.03,20.0]
["bitfinex","SOLUSD",1674087295087,20.0,21.048,21.03,20.0]
["bitfinex","SOLUSD",1674087295303,20.0,21.048,21.03,70.39987757]
["bitfinex","SOLUSD",1674087295718,35.63,21.052,21.031,37.0]
["bitfinex","SOLUSD",1674087296040,117.2886,21.056,21.032,39.84987757]
["bitfinex","SOLUSD",1674087296254,117.2886,21.056,21.033,37.0]
["bitfinex","SOLUSD",1674087296792,20.0,21.059,21.034,39.84987757]
["bitfinex","SOLUSD",1674087296987,20.0,21.059,21.04,30.69]
["bitfinex","SOLUSD",1674087297198,114.4446,21.067,21.041,20.0]
["bitfinex","SOLUSD",1674087297408,114.4446,21.067,21.042,17.0]
["bitfinex","SOLUSD",1674087297625,114.4446,21.067,21.042,36.84987757]
["bitfinex","SOLUSD",1674087297831,114.4446,21.067,21.043,20.0]
["bitfinex","SOLUSD",1674087298054,35.6,21.071,21.044,17.0]
["bitfinex","SOLUSD",1674087298247,35.6,21.068,21.044,36.84987757]
["bitfinex","SOLUSD",1674087298461,150.0446,21.07,21.045,19.84987757]
["bitfinex","SOLUSD",1674087298672,20.0,21.069,21.046,17.0]
["bitfinex","SOLUSD",1674087298989,20.0,21.069,21.047,19.84987757]
["bitfinex","SOLUSD",1674087299308,20.0,21.068,21.048,17.0]
["bitfinex","SOLUSD",1674087299624,20.0,21.07,21.049,20.0]
["bitfinex","SOLUSD",1674087299835,20.0,21.07,21.05,17.0]
["bitfinex","SOLUSD",1674087300044,20.0,21.07,21.05,36.84987757]
["bitfinex","SOLUSD",1674087300253,35.6,21.071,21.05,36.84987757]
["bitfinex","SOLUSD",1674087300254,35.6,21.071,21.051,20.0]
["bitfinex","SOLUSD",1674087300447,20.0,21.073,21.051,59.84987757]
["bitfinex","SOLUSD",1674087300659,35.59,21.079,21.052,36.84987757]
["bitfinex","SOLUSD",1674087300896,35.6,21.072,21.053,20.0]
["bitfinex","SOLUSD",1674087301082,35.59,21.078,21.054,17.0]
["bitfinex","SOLUSD",1674087301292,40.0,21.077,21.055,40.0]
["bitfinex","SOLUSD",1674087301502,75.59,21.077,21.054,17.0]
["bitfinex","SOLUSD",1674087301930,21.20473061,21.076,21.054,17.0]
["bitfinex","SOLUSD",1674087302140,20.0,21.074,21.054,17.0]
["bitfinex","SOLUSD",1674087302354,37.0,21.073,21.054,17.0]
["bitfinex","SOLUSD",1674087302563,72.6,21.073,21.047,19.84987757]
["bitfinex","SOLUSD",1674087302783,28.71,21.07,21.047,19.84987757]
["bitfinex","SOLUSD",1674087303098,20.0,21.068,21.044,19.84987757]
["bitfinex","SOLUSD",1674087303303,17.0,21.067,21.046,20.0]
["bitfinex","SOLUSD",1674087303521,35.61,21.067,21.046,20.0]
["bitfinex","SOLUSD",1674087303713,20.0,21.065,21.045,20.0]
["bitfinex","SOLUSD",1674087303921,20.0,21.065,21.043,20.0]
["bitfinex","SOLUSD",1674087304567,52.61,21.064,21.043,20.0]
["bitfinex","SOLUSD",1674087304768,52.61,21.064,21.038,20.0]
["bitfinex","SOLUSD",1674087304769,28.69,21.06,21.038,20.0]
["bitfinex","SOLUSD",1674087305011,20.0,21.063,21.038,20.0]
["bitfinex","SOLUSD",1674087305012,20.0,21.059,21.038,20.0]
["bitfinex","SOLUSD",1674087305329,35.61,21.062,21.04,28.58]
["bitfinex","SOLUSD",1674087305647,55.6,21.068,21.041,19.84987757]
["bitfinex","SOLUSD",1674087305971,20.0,21.067,21.043,20.0]
["bitfinex","SOLUSD",1674087306147,20.0,21.071,21.044,25.09462]
["bitfinex","SOLUSD",1674087306357,35.59,21.076,21.05,28.71]
["bitfinex","SOLUSD",1674087306590,35.59,21.076,21.051,37.0]
["bitfinex","SOLUSD",1674087306787,35.59,21.076,21.051,56.84987757]
["bitfinex","SOLUSD",1674087306990,20.0,21.075,21.053,20.0]
["bitfinex","SOLUSD",1674087307201,20.0,21.075,21.054,17.0]
["bitfinex","SOLUSD",1674087307436,35.59,21.074,21.054,17.0]
["bitfinex","SOLUSD",1674087307853,142.1,21.095,21.054,17.0]
["bitfinex","SOLUSD",1674087307854,35.59,21.076,21.054,36.84987757]
["bitfinex","SOLUSD",1674087308066,28.5,21.09,21.054,36.84987757]
["bitfinex","SOLUSD",1674087308067,35.58,21.083,21.07,28.49]
["bitfinex","SOLUSD",1674087308275,35.56,21.093,21.07,28.49]
["bitfinex","SOLUSD",1674087308464,151.4658,21.099,21.071,37.0]
["bitfinex","SOLUSD",1674087308797,20.0,21.095,21.072,39.84987757]
["bitfinex","SOLUSD",1674087308987,55.56,21.095,21.073,17.0]
["bitfinex","SOLUSD",1674087309197,55.56,21.095,21.074,20.0]
["bitfinex","SOLUSD",1674087309408,55.56,21.095,21.075,17.0]
["bitfinex","SOLUSD",1674087309734,55.55,21.098,21.076,19.84987757]
["bitfinex","SOLUSD",1674087309952,20.0,21.106,21.078,20.0]
["bitfinex","SOLUSD",1674087310157,20.0,21.106,21.08,28.69]
["bitfinex","SOLUSD",1674087310353,35.54,21.105,21.081,17.0]
["bitfinex","SOLUSD",1674087310692,35.54,21.105,21.082,20.0]
["bitfinex","SOLUSD",1674087310880,35.54,21.106,21.083,17.0]
["bitfinex","SOLUSD",1674087311091,153.4271,21.107,21.085,20.0]
["bitfinex","SOLUSD",1674087311297,153.4271,21.107,21.086,17.0]
["bitfinex","SOLUSD",1674087311509,153.4271,21.107,21.086,36.84987757]
["bitfinex","SOLUSD",1674087311510,35.54,21.107,21.086,36.84987757]
["bitfinex","SOLUSD",1674087311719,35.54,21.107,21.087,19.84987757]
["bitfinex","SOLUSD",1674087311930,35.54,21.107,21.089,20.0]
["bitfinex","SOLUSD",1674087312163,35.54,21.107,21.09,17.0]
["bitfinex","SOLUSD",1674087312768,35.54,21.107,21.061,20.0]
["bitfinex","SOLUSD",1674087312981,20.0,21.106,21.072,20.0]
["bitfinex","SOLUSD",1674087313191,20.0,21.106,21.072,39.84187798]
["bitfinex","SOLUSD",1674087313424,35.54,21.105,21.072,39.84187798]
["bitfinex","SOLUSD",1674087313635,35.54,21.105,21.08,28.69]
["bitfinex","SOLUSD",1674087313821,35.54,21.105,21.082,20.0]
["bitfinex","SOLUSD",1674087313822,20.0,21.104,21.082,20.0]
["bitfinex","SOLUSD",1674087314033,20.0,21.104,21.083,17.0]
["bitfinex","SOLUSD",1674087314242,20.0,21.104,21.084,20.0]
["bitfinex","SOLUSD",1674087314458,20.0,21.106,21.085,17.0]
["bitfinex","SOLUSD",1674087314763,20.0,21.106,21.086,20.0]
["bitfinex","SOLUSD",1674087314980,20.0,21.106,21.087,17.0]
["bitfinex","SOLUSD",1674087315188,20.0,21.106,21.087,36.84187798]
["bitfinex","SOLUSD",1674087315394,20.0,21.106,21.088,39.84187798]
["bitfinex","SOLUSD",1674087315619,35.54,21.107,21.09,28.69]
["bitfinex","SOLUSD",1674087315825,35.52,21.117,21.091,17.0]
["bitfinex","SOLUSD",1674087316156,20.0,21.116,21.092,20.0]
["bitfinex","SOLUSD",1674087316369,20.0,21.116,21.094,20.0]
["bitfinex","SOLUSD",1674087316676,20.0,21.116,21.095,17.0]
["bitfinex","SOLUSD",1674087316895,20.0,21.116,21.095,36.84187798]
["bitfinex","SOLUSD",1674087317077,20.0,21.116,21.096,39.84187798]
["bitfinex","SOLUSD",1674087317288,20.0,21.116,21.097,17.0]
["bitfinex","SOLUSD",1674087317500,20.0,21.116,21.098,20.0]
["bitfinex","SOLUSD",1674087317725,20.0,21.116,21.099,17.0]
["bitfinex","SOLUSD",1674087318242,20.0,21.116,21.1,28.69]
["bitfinex","SOLUSD",1674087318455,20.0,21.116,21.101,17.0]
["bitfinex","SOLUSD",1674087318969,20.0,21.116,21.1,17.0]
["bitfinex","SOLUSD",1674087319177,55.52,21.116,21.1,17.0]
["bitfinex","SOLUSD",1674087319390,20.0,21.116,21.1,17.0]
["bitfinex","SOLUSD",1674087320249,20.0,21.116,21.1,36.84187798]
["bitfinex","SOLUSD",1674087320886,20.0,21.117,21.1,65.38187798]
["bitfinex","SOLUSD",1674087321075,20.0,21.117,21.101,20.0]
["bitfinex","SOLUSD",1674087321284,20.0,21.119,21.102,17.0]
["bitfinex","SOLUSD",1674087321508,20.0,21.124,21.102,19.84187798]
["bitfinex","SOLUSD",1674087321718,20.0,21.124,21.1,28.54]
["bitfinex","SOLUSD",1674087321719,20.0,21.123,21.1,28.54]
["bitfinex","SOLUSD",1674087321926,20.0,21.122,21.1,28.54]
["bitfinex","SOLUSD",1674087322143,20.0,21.121,21.098,20.0]
["bitfinex","SOLUSD",1674087322449,20.0,21.12,21.098,20.0]
["bitfinex","SOLUSD",1674087322782,20.0,21.118,21.098,20.0]
["bitfinex","SOLUSD",1674087323101,20.0,21.117,21.099,17.0]
["bitfinex","SOLUSD",1674087323282,20.0,21.117,21.1,48.54]
["bitfinex","SOLUSD",1674087323491,20.0,21.117,21.101,17.0]
["bitfinex","SOLUSD",1674087323703,20.0,21.119,21.101,17.0]
["bitfinex","SOLUSD",1674087323927,20.0,21.119,21.102,20.0]
["bitfinex","SOLUSD",1674087324246,20.0,21.119,21.104,20.0]
["bitfinex","SOLUSD",1674087324456,20.0,21.119,21.105,17.0]
["bitfinex","SOLUSD",1674087325593,35.51,21.124,21.105,17.0]
["bitfinex","SOLUSD",1674087325806,35.51,21.126,21.11,28.69]
["bitfinex","SOLUSD",1674087326021,55.5,21.128,21.111,37.0]
["bitfinex","SOLUSD",1674087326216,20.0,21.128,21.111,56.34412096]
["bitfinex","SOLUSD",1674087326431,20.0,21.128,21.112,19.34412096]
["bitfinex","SOLUSD",1674087326764,20.0,21.127,21.113,17.0]
["bitfinex","SOLUSD",1674087326958,20.0,21.128,21.113,17.0]
["bitfinex","SOLUSD",1674087327168,20.0,21.128,21.114,19.34412096]
["bitfinex","SOLUSD",1674087327403,146.7587,21.139,21.115,17.0]
["bitfinex","SOLUSD",1674087327595,20.0,21.138,21.116,20.0]
["bitfinex","SOLUSD",1674087327813,20.0,21.138,21.117,17.0]
["bitfinex","SOLUSD",1674087328035,35.49,21.137,21.117,36.34412096]
["bitfinex","SOLUSD",1674087328220,35.49,21.137,21.118,19.34412096]
["bitfinex","SOLUSD",1674087328424,20.0,21.138,21.119,17.0]
["bitfinex","SOLUSD",1674087328425,55.49,21.138,21.119,17.0]
["bitfinex","SOLUSD",1674087328857,55.49,21.138,21.12,19.34412096]
["bitfinex","SOLUSD",1674087329061,55.49,21.138,21.11,28.69]
["bitfinex","SOLUSD",1674087329276,20.0,21.137,21.1,48.54]
["bitfinex","SOLUSD",1674087329487,20.0,21.137,21.103,20.0]
["bitfinex","SOLUSD",1674087329802,52.49,21.136,21.103,20.0]
["bitfinex","SOLUSD",1674087330016,40.0,21.135,21.101,20.0]
["bitfinex","SOLUSD",1674087330221,17.0,21.134,21.101,20.0]
["bitfinex","SOLUSD",1674087330434,40.0,21.133,21.102,17.0]
["bitfinex","SOLUSD",1674087330745,17.0,21.132,21.103,20.0]
["bitfinex","SOLUSD",1674087330977,20.0,21.131,21.104,17.0]
["bitfinex","SOLUSD",1674087331177,37.0,21.13,21.104,17.0]
["bitfinex","SOLUSD",1674087331380,72.5,21.13,21.104,17.0]
["bitfinex","SOLUSD",1674087331599,20.0,21.129,21.104,17.0]
["bitfinex","SOLUSD",1674087331807,20.0,21.127,21.104,17.0]
["bitfinex","SOLUSD",1674087332217,35.51,21.126,21.104,17.0]
["bitfinex","SOLUSD",1674087332429,20.0,21.125,21.105,19.34412096]
["bitfinex","SOLUSD",1674087332640,20.0,21.125,21.106,17.0]
["bitfinex","SOLUSD",1674087332856,20.0,21.123,21.094,20.0]
["bitfinex","SOLUSD",1674087333071,37.0,21.122,21.094,20.0]
["bitfinex","SOLUSD",1674087333290,72.51,21.122,21.094,20.0]
["bitfinex","SOLUSD",1674087333481,20.0,21.121,21.094,20.0]
["bitfinex","SOLUSD",1674087333686,20.0,21.12,21.094,20.0]
["bitfinex","SOLUSD",1674087334019,20.0,21.119,21.094,20.0]
["bitfinex","SOLUSD",1674087334221,20.0,21.118,21.086,44.28144322]
["bitfinex","SOLUSD",1674087334428,72.52,21.118,21.089,19.34412096]
["bitfinex","SOLUSD",1674087334653,20.0,21.116,21.089,19.34412096]
["bitfinex","SOLUSD",1674087334855,20.0,21.115,21.089,19.34412096]
["bitfinex","SOLUSD",1674087335189,20.0,21.113,21.089,19.34412096]
["bitfinex","SOLUSD",1674087335369,20.0,21.112,21.089,19.34412096]
["bitfinex","SOLUSD",1674087335587,20.0,21.111,21.089,19.34412096]
["bitfinex","SOLUSD",1674087335798,20.0,21.11,21.089,19.34412096]
["bitfinex","SOLUSD",1674087336117,20.0,21.109,21.083,20.0]
["bitfinex","SOLUSD",1674087336328,20.0,21.108,21.084,25.08496]
["bitfinex","SOLUSD",1674087336647,20.0,21.107,21.09,28.43]
["bitfinex","SOLUSD",1674087336845,35.52,21.118,21.091,20.0]
["bitfinex","SOLUSD",1674087337055,148.1297,21.12,21.1,28.69]
["bitfinex","SOLUSD",1674087337276,148.1297,21.12,21.101,17.0]
["bitfinex","SOLUSD",1674087337598,35.52,21.118,21.101,17.0]
["bitfinex","SOLUSD",1674087337908,20.0,21.117,21.101,17.0]
["bitfinex","SOLUSD",1674087338121,20.0,21.117,21.092,5.08303]
["bitfinex","SOLUSD",1674087338326,20.0,21.115,21.093,39.34412096]
["bitfinex","SOLUSD",1674087338532,20.0,21.115,21.093,19.34412096]
["bitfinex","SOLUSD",1674087338852,20.0,21.113,21.095,20.0]
["bitfinex","SOLUSD",1674087339043,20.0,21.115,21.095,20.0]
["bitfinex","SOLUSD",1674087339256,20.0,21.117,21.096,19.34412096]
["bitfinex","SOLUSD",1674087339577,20.0,21.117,21.097,37.0]
["bitfinex","SOLUSD",1674087340004,20.0,21.117,21.097,56.34412096]
["bitfinex","SOLUSD",1674087340204,20.0,21.117,21.097,37.0]
["bitfinex","SOLUSD",1674087340625,20.0,21.117,21.097,56.34412096]
["bitfinex","SOLUSD",1674087341569,148.1297,21.12,21.097,56.34412096]
["bitfinex","SOLUSD",1674087341801,20.0,21.118,21.1,28.54]
["bitfinex","SOLUSD",1674087342013,20.0,21.118,21.102,20.0]
["bitfinex","SOLUSD",1674087342209,20.0,21.118,21.103,17.0]
["bitfinex","SOLUSD",1674087342951,20.0,21.117,21.103,17.0]
["bitfinex","SOLUSD",1674087344126,20.0,21.117,21.103,64.31477655]
["bitfinex","SOLUSD",1674087344336,20.0,21.117,21.103,47.31477655]
["bitfinex","SOLUSD",1674087344743,20.0,21.117,21.1,28.54]
["bitfinex","SOLUSD",1674087344954,20.0,21.117,21.095,39.34412096]
["bitfinex","SOLUSD",1674087344955,55.52,21.117,21.095,39.34412096]
["bitfinex","SOLUSD",1674087345163,20.0,21.117,21.095,39.34412096]
["bitfinex","SOLUSD",1674087345587,20.0,21.117,21.096,17.0]
["bitfinex","SOLUSD",1674087345921,20.0,21.117,21.097,20.0]
["bitfinex","SOLUSD",1674087346110,20.0,21.117,21.098,17.0]
["bitfinex","SOLUSD",1674087347690,20.0,21.117,21.099,20.0]
["bitfinex","SOLUSD",1674087347908,20.0,21.117,21.101,20.0]
["bitfinex","SOLUSD",1674087348118,20.0,21.117,21.102,17.0]
["bitfinex","SOLUSD",1674087349046,20.0,21.118,21.102,17.0]
["bitfinex","SOLUSD",1674087349257,20.0,21.117,21.102,17.0]
["bitfinex","SOLUSD",1674087349695,20.0,21.117,21.102,20.0]
["bitfinex","SOLUSD",1674087349939,20.0,21.117,21.103,17.0]
["bitfinex","SOLUSD",1674087350117,20.0,21.117,21.104,20.0]
["bitfinex","SOLUSD",1674087350326,20.0,21.123,21.106,20.0]
["bitfinex","SOLUSD",1674087350535,35.5,21.128,21.107,22.07942]
["bitfinex","SOLUSD",1674087350728,55.5,21.131,21.11,28.69]
["bitfinex","SOLUSD",1674087350940,119.8373,21.139,21.111,22.07845]
["bitfinex","SOLUSD",1674087350941,155.3273,21.139,21.111,22.07845]
["bitfinex","SOLUSD",1674087351158,155.3273,21.139,21.112,5.07821]
["bitfinex","SOLUSD",1674087351365,21.20473061,21.138,21.113,17.0]
["bitfinex","SOLUSD",1674087351565,21.20473061,21.138,21.113,54.22176322]
["bitfinex","SOLUSD",1674087351781,55.49,21.137,21.114,20.0]
["bitfinex","SOLUSD",1674087352112,55.49,21.137,21.115,17.0]
["bitfinex","SOLUSD",1674087352302,55.49,21.137,21.113,17.0]
["bitfinex","SOLUSD",1674087352513,20.0,21.136,21.113,20.0]
["bitfinex","SOLUSD",1674087352733,20.0,21.136,21.114,17.0]
["bitfinex","SOLUSD",1674087352944,35.49,21.135,21.114,17.0]
["bitfinex","SOLUSD",1674087353154,20.0,21.134,21.114,17.0]
["bitfinex","SOLUSD",1674087353564,20.0,21.134,21.111,20.0]
["bitfinex","SOLUSD",1674087353565,20.0,21.132,21.111,20.0]
["bitfinex","SOLUSD",1674087353903,28.69,21.13,21.094,113.072]
["bitfinex","SOLUSD",1674087354097,28.69,21.13,21.103,20.0]
["bitfinex","SOLUSD",1674087354426,20.0,21.128,21.103,20.0]
["bitfinex","SOLUSD",1674087354849,35.51,21.127,21.103,20.0]
["bitfinex","SOLUSD",1674087355037,20.0,21.126,21.104,17.0]
["bitfinex","SOLUSD",1674087355578,20.0,21.126,21.104,36.34412096]
["bitfinex","SOLUSD",1674087355778,20.0,21.124,21.105,20.0]
["bitfinex","SOLUSD",1674087355983,20.0,21.124,21.106,17.0]
["bitfinex","SOLUSD",1674087356316,20.0,21.122,21.106,17.0]
["bitfinex","SOLUSD",1674087356720,35.51,21.123,21.106,17.0]
["bitfinex","SOLUSD",1674087356921,116.0269,21.127,21.107,57.22176322]
["bitfinex","SOLUSD",1674087357137,35.5,21.131,21.108,17.0]
["bitfinex","SOLUSD",1674087357347,154.1297,21.133,21.108,78.64506418]
["bitfinex","SOLUSD",1674087357564,154.1297,21.133,21.109,76.56588418]
["bitfinex","SOLUSD",1674087357801,154.1297,21.133,21.111,20.0]
["bitfinex","SOLUSD",1674087358108,154.1297,21.133,21.112,17.0]
["bitfinex","SOLUSD",1674087358302,20.0,21.128,21.112,17.0]
["bitfinex","SOLUSD",1674087359256,20.0,21.128,21.108,5.07918]
["bitfinex","SOLUSD",1674087359453,35.51,21.127,21.104,20.0]
["bitfinex","SOLUSD",1674087359668,20.0,21.126,21.103,20.0]
["bitfinex","SOLUSD",1674087360103,20.0,21.126,21.104,61.64602418]
["bitfinex","SOLUSD",1674087360310,20.0,21.126,21.105,5.0799]
["bitfinex","SOLUSD",1674087360519,20.0,21.126,21.106,20.0]
["bitfinex","SOLUSD",1674087360839,20.0,21.13,21.107,5.07942]
["bitfinex","SOLUSD",1674087361040,20.0,21.128,21.107,61.64530418]
["bitfinex","SOLUSD",1674087361251,20.0,21.128,21.107,19.34412096]
["bitfinex","SOLUSD",1674087361471,20.0,21.126,21.108,19.34412096]
["bitfinex","SOLUSD",1674087361788,20.0,21.126,21.103,20.0]
["bitfinex","SOLUSD",1674087362001,20.0,21.126,21.104,19.34412096]
["bitfinex","SOLUSD",1674087362310,20.0,21.124,21.104,19.34412096]
["bitfinex","SOLUSD",1674087362512,20.0,21.124,21.103,20.0]
["bitfinex","SOLUSD",1674087363887,35.51,21.123,21.098,20.0]
["bitfinex","SOLUSD",1674087364201,35.51,21.123,21.096,20.0]
["bitfinex","SOLUSD",1674087364202,20.0,21.122,21.096,20.0]
["bitfinex","SOLUSD",1674087364398,28.69,21.12,21.096,20.0]
["bitfinex","SOLUSD",1674087364611,20.0,21.119,21.093,19.34412096]
["bitfinex","SOLUSD",1674087364815,75.52,21.119,21.094,20.0]
["bitfinex","SOLUSD",1674087365250,75.52,21.119,21.095,19.34412096]
["bitfinex","SOLUSD",1674087365456,75.52,21.119,21.094,20.0]
["bitfinex","SOLUSD",1674087365669,75.52,21.119,21.092,20.0]
["bitfinex","SOLUSD",1674087365884,75.52,21.119,21.093,20.0]
["bitfinex","SOLUSD",1674087366193,75.52,21.119,21.094,20.0]
["bitfinex","SOLUSD",1674087366610,75.52,21.119,21.092,20.0]
["bitfinex","SOLUSD",1674087366827,75.52,21.119,21.093,20.0]
["bitfinex","SOLUSD",1674087367043,75.52,21.119,21.094,20.0]
["bitfinex","SOLUSD",1674087367226,75.52,21.119,21.096,20.0]
["bitfinex","SOLUSD",1674087367434,75.52,21.119,21.097,17.0]
["bitfinex","SOLUSD",1674087367663,75.52,21.119,21.098,20.0]
["bitfinex","SOLUSD",1674087367866,75.52,21.119,21.099,17.0]
["bitfinex","SOLUSD",1674087368074,75.52,21.119,21.099,36.34412096]
["bitfinex","SOLUSD",1674087368287,20.0,21.121,21.1,49.92412096]
["bitfinex","SOLUSD",1674087368288,35.52,21.121,21.1,49.92412096]
["bitfinex","SOLUSD",1674087368489,20.0,21.124,21.101,42.08086]
["bitfinex","SOLUSD",1674087368719,20.0,21.127,21.102,25.08062]
["bitfinex","SOLUSD",1674087368932,20.0,21.127,21.103,22.08038]
["bitfinex","SOLUSD",1674087369143,20.0,21.127,21.105,20.0]
["bitfinex","SOLUSD",1674087369364,20.0,21.127,21.106,17.0]
["bitfinex","SOLUSD",1674087369577,20.0,21.127,21.106,36.34412096]
["bitfinex","SOLUSD",1674087369894,20.0,21.127,21.107,39.34412096]
["bitfinex","SOLUSD",1674087370111,20.0,21.127,21.108,17.0]
["bitfinex","SOLUSD",1674087370300,20.0,21.127,21.109,20.0]
["bitfinex","SOLUSD",1674087370511,20.0,21.127,21.11,17.0]
["bitfinex","SOLUSD",1674087370944,20.0,21.129,21.111,20.0]
["bitfinex","SOLUSD",1674087371145,151.9231,21.139,21.112,37.0]
["bitfinex","SOLUSD",1674087371463,35.49,21.136,21.113,59.50828655]
["bitfinex","SOLUSD",1674087371681,20.0,21.138,21.114,42.07773]
["bitfinex","SOLUSD",1674087371872,20.0,21.138,21.115,25.07749]
["bitfinex","SOLUSD",1674087372084,20.0,21.138,21.121,20.0]
["bitfinex","SOLUSD",1674087372289,20.0,21.138,21.122,17.0]
["bitfinex","SOLUSD",1674087372522,20.0,21.138,21.12,30.61]
["bitfinex","SOLUSD",1674087372523,35.49,21.137,21.121,17.0]
["bitfinex","SOLUSD",1674087372933,20.0,21.136,21.121,17.0]
["bitfinex","SOLUSD",1674087374711,20.0,21.134,21.121,51.43031655]
["bitfinex","SOLUSD",1674087375241,20.0,21.134,21.121,34.43031655]
["bitfinex","SOLUSD",1674087375459,20.0,21.134,21.114,20.0]
["bitfinex","SOLUSD",1674087375661,20.0,21.134,21.112,39.34412096]
["bitfinex","SOLUSD",1674087375662,35.5,21.133,21.112,39.34412096]
["bitfinex","SOLUSD",1674087375873,20.0,21.132,21.112,39.34412096]
["bitfinex","SOLUSD",1674087376077,20.0,21.132,21.106,45.58135067]
["bitfinex","SOLUSD",1674087376078,20.0,21.131,21.106,45.58135067]
["bitfinex","SOLUSD",1674087376286,55.5,21.131,21.106,34.43031655]
["bitfinex","SOLUSD",1674087376624,55.5,21.131,21.102,84.92547163]
["bitfinex","SOLUSD",1674087376625,50.61,21.13,21.102,84.92547163]
["bitfinex","SOLUSD",1674087376818,40.0,21.129,21.108,19.34412096]
["bitfinex","SOLUSD",1674087377031,40.0,21.129,21.11,30.61]
["bitfinex","SOLUSD",1674087377353,20.0,21.129,21.111,19.34412096]
["bitfinex","SOLUSD",1674087377567,20.0,21.13,21.112,37.0]
["bitfinex","SOLUSD",1674087377759,129.8333,21.132,21.113,20.0]
["bitfinex","SOLUSD",1674087378084,129.8333,21.132,21.114,37.0]
["bitfinex","SOLUSD",1674087378288,129.8333,21.132,21.114,90.77443751]
["bitfinex","SOLUSD",1674087378502,129.8333,21.132,21.115,53.77443751]
["bitfinex","SOLUSD",1674087378714,129.8333,21.132,21.116,17.0]
["bitfinex","SOLUSD",1674087378923,129.8333,21.132,21.116,36.34412096]
["bitfinex","SOLUSD",1674087380194,20.0,21.131,21.112,5.07821]
["bitfinex","SOLUSD",1674087380400,20.0,21.13,21.1,50.58]
["bitfinex","SOLUSD",1674087380618,20.0,21.129,21.111,19.34412096]
["bitfinex","SOLUSD",1674087380926,20.0,21.128,21.112,34.43031655]
["bitfinex","SOLUSD",1674087381252,20.0,21.128,21.113,84.92547163]
["bitfinex","SOLUSD",1674087381681,20.0,21.128,21.114,19.34412096]
["bitfinex","SOLUSD",1674087381866,20.0,21.128,21.115,17.0]
["bitfinex","SOLUSD",1674087387770,20.0,21.13,21.115,17.0]
["bitfinex","SOLUSD",1674087387971,129.8333,21.132,21.115,17.0]
["bitfinex","SOLUSD",1674087388299,35.49,21.136,21.116,92.69086751]
["bitfinex","SOLUSD",1674087388493,171.9231,21.139,21.117,22.07701]
["bitfinex","SOLUSD",1674087388699,171.9231,21.139,21.118,5.07677]
["bitfinex","SOLUSD",1674087388909,35.48,21.142,21.12,30.61]
["bitfinex","SOLUSD",1674087389122,115.387,21.156,21.13,30.61]
["bitfinex","SOLUSD",1674087389332,20.0,21.155,21.131,25.07365]
["bitfinex","SOLUSD",1674087389557,20.0,21.155,21.132,42.07341]
["bitfinex","SOLUSD",1674087389776,20.0,21.155,21.132,109.68702751]
["bitfinex","SOLUSD",1674087389961,20.0,21.155,21.132,106.99888163]
["bitfinex","SOLUSD",1674087390166,20.0,21.155,21.133,113.85084722]
["bitfinex","SOLUSD",1674087390401,20.0,21.155,21.134,37.0]
["bitfinex","SOLUSD",1674087390609,20.0,21.155,21.134,130.85084722]
["bitfinex","SOLUSD",1674087390825,20.0,21.155,21.135,48.26949655]
["bitfinex","SOLUSD",1674087391022,20.0,21.155,21.136,17.0]
["bitfinex","SOLUSD",1674087391224,20.0,21.155,21.136,62.58135067]
["bitfinex","SOLUSD",1674087391444,20.0,21.155,21.137,48.26949655]
["bitfinex","SOLUSD",1674087391757,20.0,21.155,21.138,17.0]
["bitfinex","SOLUSD",1674087393217,20.0,21.155,21.137,20.0]
["bitfinex","SOLUSD",1674087393554,20.0,21.155,21.135,20.0]
["bitfinex","SOLUSD",1674087393555,55.46,21.154,21.123,20.0]
["bitfinex","SOLUSD",1674087393778,55.46,21.154,21.124,25.07533]
["bitfinex","SOLUSD",1674087393960,20.0,21.153,21.125,20.0]
["bitfinex","SOLUSD",1674087394169,20.0,21.151,21.125,20.0]
["bitfinex","SOLUSD",1674087394376,20.0,21.149,21.125,20.0]
["bitfinex","SOLUSD",1674087394695,20.0,21.149,21.12,30.61]
["bitfinex","SOLUSD",1674087394903,20.0,21.149,21.121,40.0]
["bitfinex","SOLUSD",1674087394904,148.189,21.148,21.121,40.0]
["bitfinex","SOLUSD",1674087395117,20.0,21.147,21.123,20.0]
["bitfinex","SOLUSD",1674087395321,20.0,21.147,21.124,20.0]
["bitfinex","SOLUSD",1674087395539,35.47,21.146,21.124,20.0]
["bitfinex","SOLUSD",1674087395864,20.0,21.147,21.13,30.61]
["bitfinex","SOLUSD",1674087396054,20.0,21.149,21.131,17.0]
["bitfinex","SOLUSD",1674087396264,30.61,21.15,21.131,17.0]
["bitfinex","SOLUSD",1674087396505,30.61,21.15,21.129,17.0]
["bitfinex","SOLUSD",1674087396506,20.0,21.146,21.129,17.0]
["bitfinex","SOLUSD",1674087397332,20.0,21.146,21.13,19.34412096]
["bitfinex","SOLUSD",1674087397541,132.719,21.157,21.13,19.34412096]
["bitfinex","SOLUSD",1674087397542,35.46,21.152,21.131,17.0]
["bitfinex","SOLUSD",1674087397740,55.46,21.155,21.132,20.0]
["bitfinex","SOLUSD",1674087397941,20.0,21.148,21.133,17.0]
["bitfinex","SOLUSD",1674087398156,132.719,21.157,21.134,20.0]
["bitfinex","SOLUSD",1674087398157,115.387,21.156,21.134,20.0]
["bitfinex","SOLUSD",1674087398383,20.0,21.154,21.135,17.0]
["bitfinex","SOLUSD",1674087398790,20.0,21.154,21.136,20.0]
["bitfinex","SOLUSD",1674087398996,20.0,21.154,21.137,17.0]
["bitfinex","SOLUSD",1674087399214,20.0,21.154,21.138,20.0]
["bitfinex","SOLUSD",1674087399417,20.0,21.154,21.139,17.0]
["bitfinex","SOLUSD",1674087400179,115.387,21.156,21.14,19.34412096]
["bitfinex","SOLUSD",1674087400484,115.387,21.156,21.141,17.0]
["bitfinex","SOLUSD",1674087400906,20.0,21.155,21.141,17.0]
["bitfinex","SOLUSD",1674087401324,115.387,21.156,21.141,17.0]
["bitfinex","SOLUSD",1674087401954,115.387,21.156,21.142,20.0]
["bitfinex","SOLUSD",1674087402167,20.0,21.166,21.143,37.0]
["bitfinex","SOLUSD",1674087402597,35.44,21.165,21.143,56.34412096]
["bitfinex","SOLUSD",1674087403116,20.0,21.164,21.143,17.0]
["bitfinex","SOLUSD",1674087403550,55.44,21.163,21.144,20.0]
["bitfinex","SOLUSD",1674087403848,55.44,21.163,21.145,17.0]
["bitfinex","SOLUSD",1674087404063,20.0,21.162,21.143,17.0]
["bitfinex","SOLUSD",1674087404256,20.0,21.161,21.143,17.0]
["bitfinex","SOLUSD",1674087404796,20.0,21.159,21.143,17.0]
["bitfinex","SOLUSD",1674087405331,20.0,21.159,21.139,19.34412096]
["bitfinex","SOLUSD",1674087405534,35.45,21.158,21.13,50.61]
["bitfinex","SOLUSD",1674087405722,20.0,21.157,21.133,20.0]
["bitfinex","SOLUSD",1674087405937,20.0,21.156,21.13,50.61]
["bitfinex","SOLUSD",1674087406157,20.0,21.155,21.13,20.0]
["bitfinex","SOLUSD",1674087406361,20.0,21.155,21.13,19.34412096]
["bitfinex","SOLUSD",1674087406580,30.61,21.15,21.121,20.0]
["bitfinex","SOLUSD",1674087406771,20.0,21.149,21.121,20.0]
["bitfinex","SOLUSD",1674087406985,20.0,21.148,21.128,20.0]
["bitfinex","SOLUSD",1674087407214,20.0,21.148,21.121,20.0]
["bitfinex","SOLUSD",1674087407410,20.0,21.148,21.122,20.0]
["bitfinex","SOLUSD",1674087407411,35.47,21.147,21.122,20.0]
["bitfinex","SOLUSD",1674087407610,52.47,21.147,21.122,20.0]
["bitfinex","SOLUSD",1674087407825,20.0,21.146,21.123,20.0]
["bitfinex","SOLUSD",1674087408036,17.0,21.145,21.124,20.0]
["bitfinex","SOLUSD",1674087408241,52.47,21.145,21.115,19.34412096]
["bitfinex","SOLUSD",1674087408457,30.61,21.14,21.115,19.34412096]
["bitfinex","SOLUSD",1674087408684,20.0,21.138,21.116,20.0]
["bitfinex","SOLUSD",1674087409007,20.0,21.138,21.117,19.34412096]
["bitfinex","SOLUSD",1674087409195,35.49,21.137,21.117,19.34412096]
["bitfinex","SOLUSD",1674087409528,20.0,21.136,21.117,19.34412096]
["bitfinex","SOLUSD",1674087409742,20.0,21.136,21.111,20.0]
["bitfinex","SOLUSD",1674087409938,20.0,21.134,21.116,19.34412096]
["bitfinex","SOLUSD",1674087410478,35.5,21.133,21.112,19.34412096]
["bitfinex","SOLUSD",1674087410671,20.0,21.132,21.114,20.0]
["bitfinex","SOLUSD",1674087410878,35.5,21.133,21.114,20.0]
["bitfinex","SOLUSD",1674087411202,35.49,21.137,21.115,36.34412096]
["bitfinex","SOLUSD",1674087411529,35.49,21.135,21.116,19.34412096]
["bitfinex","SOLUSD",1674087411720,35.49,21.138,21.117,17.0]
["bitfinex","SOLUSD",1674087411927,20.0,21.139,21.118,20.0]
["bitfinex","SOLUSD",1674087412137,20.0,21.139,21.12,20.0]
["bitfinex","SOLUSD",1674087412365,35.48,21.142,21.121,37.0]
["bitfinex","SOLUSD",1674087412556,35.47,21.147,21.121,56.34412096]
["bitfinex","SOLUSD",1674087412971,35.47,21.147,21.123,20.0]
["bitfinex","SOLUSD",1674087413186,20.0,21.155,21.123,20.0]
["bitfinex","SOLUSD",1674087413187,147.0198,21.154,21.13,30.61]
["bitfinex","SOLUSD",1674087413398,111.5598,21.154,21.131,20.0]
["bitfinex","SOLUSD",1674087413743,111.5598,21.154,21.132,17.0]
["bitfinex","SOLUSD",1674087413929,20.0,21.155,21.133,20.0]
["bitfinex","SOLUSD",1674087414137,20.0,21.155,21.134,17.0]
["bitfinex","SOLUSD",1674087414465,20.0,21.155,21.135,20.0]
["bitfinex","SOLUSD",1674087414656,30.52,21.16,21.136,17.0]
["bitfinex","SOLUSD",1674087414871,35.45,21.159,21.137,20.0]
["bitfinex","SOLUSD",1674087415091,35.45,21.159,21.138,17.0]
["bitfinex","SOLUSD",1674087415420,20.0,21.162,21.139,20.0]
["bitfinex","SOLUSD",1674087415603,20.0,21.162,21.14,17.0]
["bitfinex","SOLUSD",1674087415813,20.0,21.162,21.14,36.34412096]
["bitfinex","SOLUSD",1674087415814,20.0,21.16,21.14,36.34412096]
["bitfinex","SOLUSD",1674087416022,20.0,21.159,21.141,20.0]
["bitfinex","SOLUSD",1674087416257,20.0,21.159,21.142,17.0]
["bitfinex","SOLUSD",1674087416470,20.0,21.158,21.142,17.0]
["bitfinex","SOLUSD",1674087416990,55.45,21.158,21.142,17.0]
["bitfinex","SOLUSD",1674087417201,55.45,21.159,21.142,17.0]
["bitfinex","SOLUSD",1674087417623,20.0,21.159,21.142,17.0]
["bitfinex","SOLUSD",1674087417942,40.0,21.16,21.143,20.0]
["bitfinex","SOLUSD",1674087418255,35.45,21.158,21.12,142.53]
["bitfinex","SOLUSD",1674087418461,56.65473061,21.159,21.12,142.53]
["bitfinex","SOLUSD",1674087418669,52.45,21.157,21.12,50.61]
["bitfinex","SOLUSD",1674087418995,20.0,21.149,21.125,20.0]
["bitfinex","SOLUSD",1674087419390,35.47,21.148,21.125,20.0]
["bitfinex","SOLUSD",1674087419601,35.47,21.148,21.125,39.34412096]
["bitfinex","SOLUSD",1674087420140,154.14063061,21.156,21.125,39.34412096]
["bitfinex","SOLUSD",1674087420141,35.46,21.154,21.13,30.61]
["bitfinex","SOLUSD",1674087420470,35.45,21.159,21.14,30.61]
["bitfinex","SOLUSD",1674087420800,55.44,21.164,21.142,20.0]
["bitfinex","SOLUSD",1674087421095,55.44,21.164,21.143,36.34412096]
["bitfinex","SOLUSD",1674087421415,55.44,21.164,21.144,40.0]
["bitfinex","SOLUSD",1674087421629,55.44,21.164,21.145,17.0]
["bitfinex","SOLUSD",1674087422023,35.44,21.164,21.146,20.0]
["bitfinex","SOLUSD",1674087422236,55.44,21.167,21.146,58.68824192]
["bitfinex","SOLUSD",1674087422439,55.44,21.167,21.147,36.34412096]
["bitfinex","SOLUSD",1674087422678,20.0,21.167,21.147,36.34412096]
["bitfinex","SOLUSD",1674087422871,20.0,21.164,21.148,39.34412096]
["bitfinex","SOLUSD",1674087423081,20.0,21.164,21.149,17.0]
["bitfinex","SOLUSD",1674087426143,131.5598,21.165,21.149,17.0]
["bitfinex","SOLUSD",1674087426664,20.0,21.164,21.149,17.0]
["bitfinex","SOLUSD",1674087426862,111.5598,21.165,21.149,17.0]
["bitfinex","SOLUSD",1674087427188,111.5598,21.165,21.15,20.0]
["bitfinex","SOLUSD",1674087427396,112.0801,21.168,21.151,17.0]
["bitfinex","SOLUSD",1674087427712,112.0801,21.168,21.152,20.0]
["bitfinex","SOLUSD",1674087427926,112.0801,21.168,21.153,17.0]
["bitfinex","SOLUSD",1674087428250,35.42,21.175,21.155,20.0]
["bitfinex","SOLUSD",1674087428433,35.42,21.175,21.156,17.0]
["bitfinex","SOLUSD",1674087428637,35.42,21.177,21.156,17.0]
["bitfinex","SOLUSD",1674087428851,20.0,21.176,21.157,20.0]
["bitfinex","SOLUSD",1674087429058,41.20473061,21.176,21.157,20.0]
["bitfinex","SOLUSD",1674087429288,41.20473061,21.176,21.156,43.40488815]
["bitfinex","SOLUSD",1674087429289,56.62473061,21.175,21.156,43.40488815]
["bitfinex","SOLUSD",1674087429499,56.62473061,21.175,21.152,39.49917067]
["bitfinex","SOLUSD",1674087429718,21.20473061,21.174,21.147,19.34412096]
["bitfinex","SOLUSD",1674087429923,35.42,21.175,21.149,20.0]
["bitfinex","SOLUSD",1674087430118,35.43,21.173,21.153,19.34412096]
["bitfinex","SOLUSD",1674087430326,35.43,21.173,21.154,20.0]
["bitfinex","SOLUSD",1674087430327,20.0,21.173,21.154,20.0]
["bitfinex","SOLUSD",1674087430534,35.42,21.175,21.155,22.06789]
["bitfinex","SOLUSD",1674087430864,35.42,21.178,21.156,25.06765]
["bitfinex","SOLUSD",1674087431059,20.0,21.177,21.158,20.0]
["bitfinex","SOLUSD",1674087431265,20.0,21.177,21.159,17.0]
["bitfinex","SOLUSD",1674087431475,35.42,21.176,21.159,17.0]
["bitfinex","SOLUSD",1674087431686,20.0,21.175,21.159,17.0]
["bitfinex","SOLUSD",1674087432236,35.42,21.176,21.16,39.34412096]
["bitfinex","SOLUSD",1674087432427,35.42,21.178,21.161,17.0]
["bitfinex","SOLUSD",1674087432646,35.42,21.176,21.162,20.0]
["bitfinex","SOLUSD",1674087432979,35.42,21.177,21.163,17.0]
["bitfinex","SOLUSD",1674087433192,35.42,21.179,21.164,40.0]
["bitfinex","SOLUSD",1674087433501,20.0,21.186,21.165,17.0]
["bitfinex","SOLUSD",1674087433502,35.41,21.185,21.165,17.0]
["bitfinex","SOLUSD",1674087433710,35.41,21.185,21.166,20.0]
["bitfinex","SOLUSD",1674087433899,20.0,21.19,21.167,17.0]
["bitfinex","SOLUSD",1674087434115,139.1706,21.191,21.168,20.0]
["bitfinex","SOLUSD",1674087434327,119.1706,21.191,21.17,28.38]
["bitfinex","SOLUSD",1674087434665,28.4,21.2,21.17,28.38]
["bitfinex","SOLUSD",1674087434666,35.38,21.199,21.171,17.0]
["bitfinex","SOLUSD",1674087434854,20.0,21.198,21.172,20.0]
["bitfinex","SOLUSD",1674087435061,134.7754,21.198,21.173,37.0]
["bitfinex","SOLUSD",1674087435284,35.39,21.197,21.173,37.0]
["bitfinex","SOLUSD",1674087435495,35.39,21.197,21.173,56.34412096]
["bitfinex","SOLUSD",1674087435714,55.39,21.197,21.175,20.0]
["bitfinex","SOLUSD",1674087436024,20.0,21.197,21.176,36.34412096]
["bitfinex","SOLUSD",1674087436231,134.7754,21.198,21.177,20.0]
["bitfinex","SOLUSD",1674087436549,134.7754,21.198,21.178,17.0]
["bitfinex","SOLUSD",1674087436734,114.7754,21.198,21.179,20.0]
["bitfinex","SOLUSD",1674087436949,114.7754,21.198,21.18,17.0]
["bitfinex","SOLUSD",1674087437158,35.38,21.201,21.18,17.0]
["bitfinex","SOLUSD",1674087437495,20.0,21.2,21.181,39.34412096]
["bitfinex","SOLUSD",1674087437686,20.0,21.198,21.183,20.0]
["bitfinex","SOLUSD",1674087438106,20.0,21.198,21.184,17.0]
["bitfinex","SOLUSD",1674087439174,35.39,21.198,21.184,17.0]
["bitfinex","SOLUSD",1674087439385,35.37,21.207,21.184,36.34412096]
["bitfinex","SOLUSD",1674087439598,20.0,21.206,21.185,20.0]
["bitfinex","SOLUSD",1674087439803,35.37,21.207,21.186,17.0]
["bitfinex","SOLUSD",1674087440011,55.37,21.208,21.186,36.34412096]
["bitfinex","SOLUSD",1674087440201,28.44,21.22,21.186,36.34412096]
["bitfinex","SOLUSD",1674087440202,55.36,21.215,21.19,28.44]
["bitfinex","SOLUSD",1674087440417,55.36,21.215,21.191,17.0]
["bitfinex","SOLUSD",1674087440646,55.36,21.215,21.192,20.0]
["bitfinex","SOLUSD",1674087440962,55.36,21.215,21.194,20.0]
["bitfinex","SOLUSD",1674087441274,55.36,21.215,21.195,17.0]
["bitfinex","SOLUSD",1674087441603,55.36,21.215,21.196,20.0]
["bitfinex","SOLUSD",1674087441797,35.36,21.215,21.197,17.0]
["bitfinex","SOLUSD",1674087442007,35.35,21.217,21.197,17.0]
["bitfinex","SOLUSD",1674087442224,35.35,21.217,21.197,36.34412096]
["bitfinex","SOLUSD",1674087442409,35.35,21.217,21.198,19.34412096]
["bitfinex","SOLUSD",1674087442749,20.0,21.218,21.2,20.0]
["bitfinex","SOLUSD",1674087442750,35.36,21.215,21.2,20.0]
["bitfinex","SOLUSD",1674087442941,55.35,21.218,21.201,17.0]
["bitfinex","SOLUSD",1674087443361,55.35,21.218,21.198,19.34412096]
["bitfinex","SOLUSD",1674087443576,55.35,21.218,21.2,20.0]
["bitfinex","SOLUSD",1674087443771,20.0,21.218,21.201,36.34412096]
["bitfinex","SOLUSD",1674087443982,35.35,21.217,21.196,20.0]
["bitfinex","SOLUSD",1674087444203,20.0,21.216,21.18,28.36]
["bitfinex","SOLUSD",1674087444409,139.1165,21.216,21.18,28.36]
["bitfinex","SOLUSD",1674087444617,76.56473061,21.215,21.185,19.34412096]
["bitfinex","SOLUSD",1674087444935,28.44,21.21,21.176,20.0]
["bitfinex","SOLUSD",1674087445305,58.20473061,21.209,21.176,19.34412096]
["bitfinex","SOLUSD",1674087445455,56.57473061,21.209,21.182,19.34412096]
["bitfinex","SOLUSD",1674087445666,35.36,21.214,21.182,24.40555096]
["bitfinex","SOLUSD",1674087445883,20.0,21.208,21.19,28.44]
["bitfinex","SOLUSD",1674087446102,20.0,21.213,21.191,20.0]
["bitfinex","SOLUSD",1674087446309,20.0,21.213,21.191,63.74752192]
["bitfinex","SOLUSD",1674087446521,20.0,21.213,21.192,36.34412096]
["bitfinex","SOLUSD",1674087447052,20.0,21.213,21.192,17.0]
["bitfinex","SOLUSD",1674087447239,35.36,21.212,21.192,17.0]
["bitfinex","SOLUSD",1674087447666,20.0,21.211,21.192,17.0]
["bitfinex","SOLUSD",1674087447985,20.0,21.211,21.183,20.0]
["bitfinex","SOLUSD",1674087448306,56.57473061,21.21,21.185,19.34412096]
["bitfinex","SOLUSD",1674087448514,20.0,21.209,21.185,19.34412096]
["bitfinex","SOLUSD",1674087448716,41.20473061,21.209,21.185,19.34412096]
["bitfinex","SOLUSD",1674087448928,56.57473061,21.208,21.185,19.34412096]
["bitfinex","SOLUSD",1674087449345,35.37,21.208,21.185,19.34412096]
["bitfinex","SOLUSD",1674087449580,20.0,21.207,21.186,17.0]
["bitfinex","SOLUSD",1674087449979,20.0,21.207,21.187,19.34412096]
["bitfinex","SOLUSD",1674087450188,35.37,21.206,21.188,17.0]
["bitfinex","SOLUSD",1674087450417,20.0,21.205,21.188,17.0]
["bitfinex","SOLUSD",1674087450621,35.36,21.212,21.19,28.36]
["bitfinex","SOLUSD",1674087450836,35.36,21.214,21.191,22.05928]
["bitfinex","SOLUSD",1674087451024,20.0,21.213,21.193,20.0]
["bitfinex","SOLUSD",1674087451245,20.0,21.213,21.194,17.0]
["bitfinex","SOLUSD",1674087451455,20.0,21.211,21.194,36.34412096]
["bitfinex","SOLUSD",1674087451769,35.36,21.212,21.195,19.34412096]
["bitfinex","SOLUSD",1674087452094,20.0,21.213,21.196,17.0]
["bitfinex","SOLUSD",1674087452311,35.35,21.217,21.196,17.0]
["bitfinex","SOLUSD",1674087452499,35.35,21.217,21.197,20.0]
["bitfinex","SOLUSD",1674087452710,20.0,21.215,21.198,17.0]
["bitfinex","SOLUSD",1674087452915,20.0,21.215,21.198,36.34412096]
["bitfinex","SOLUSD",1674087453247,20.0,21.215,21.199,39.34412096]
["bitfinex","SOLUSD",1674087453462,20.0,21.215,21.2,17.0]
["bitfinex","SOLUSD",1674087453653,20.0,21.216,21.201,20.0]
["bitfinex","SOLUSD",1674087453870,20.0,21.216,21.202,17.0]
["bitfinex","SOLUSD",1674087454394,35.36,21.215,21.201,17.0]
["bitfinex","SOLUSD",1674087454609,20.0,21.214,21.201,17.0]
["bitfinex","SOLUSD",1674087454810,20.0,21.214,21.2,19.34412096]
["bitfinex","SOLUSD",1674087455023,35.36,21.213,21.2,19.34412096]
["bitfinex","SOLUSD",1674087455256,35.36,21.213,21.183,20.0]
["bitfinex","SOLUSD",1674087455472,20.0,21.211,21.183,20.0]
["bitfinex","SOLUSD",1674087455681,20.0,21.211,21.18,28.3]
["bitfinex","SOLUSD",1674087455900,35.37,21.21,21.181,20.0]
["bitfinex","SOLUSD",1674087456739,20.0,21.209,21.182,20.0]
["bitfinex","SOLUSD",1674087457271,35.37,21.208,21.182,20.0]
["bitfinex","SOLUSD",1674087457473,35.37,21.208,21.182,25.06143]
["bitfinex","SOLUSD",1674087457474,20.0,21.207,21.182,25.06143]
["bitfinex","SOLUSD",1674087457690,35.37,21.208,21.19,28.44]
["bitfinex","SOLUSD",1674087457898,20.0,21.211,21.191,37.0]
["bitfinex","SOLUSD",1674087458097,20.0,21.211,21.191,17.0]
["bitfinex","SOLUSD",1674087458312,35.37,21.21,21.191,17.0]
["bitfinex","SOLUSD",1674087458536,20.0,21.209,21.191,17.0]
["bitfinex","SOLUSD",1674087458961,35.37,21.208,21.191,17.0]
["bitfinex","SOLUSD",1674087459472,30.36,21.213,21.192,45.05904]
["bitfinex","SOLUSD",1674087459672,55.36,21.215,21.193,17.0]
["bitfinex","SOLUSD",1674087459883,35.36,21.215,21.193,17.0]
["bitfinex","SOLUSD",1674087460321,114.6318,21.228,21.193,17.0]
["bitfinex","SOLUSD",1674087460322,35.35,21.217,21.193,17.0]
["bitfinex","SOLUSD",1674087460529,35.35,21.217,21.194,25.05857]
["bitfinex","SOLUSD",1674087460724,35.34,21.224,21.195,22.05833]
["bitfinex","SOLUSD",1674087460929,35.36,21.216,21.196,25.05809]
["bitfinex","SOLUSD",1674087461163,20.0,21.222,21.197,17.0]
["bitfinex","SOLUSD",1674087461375,20.0,21.214,21.194,20.0]
["bitfinex","SOLUSD",1674087461561,20.0,21.214,21.192,40.0]
["bitfinex","SOLUSD",1674087461770,35.36,21.213,21.192,40.0]
["bitfinex","SOLUSD",1674087462003,35.36,21.213,21.184,20.0]
["bitfinex","SOLUSD",1674087462004,35.36,21.213,21.191,20.0]
["bitfinex","SOLUSD",1674087462223,40.0,21.212,21.191,20.0]
["bitfinex","SOLUSD",1674087462414,20.0,21.212,21.191,20.0]
["bitfinex","SOLUSD",1674087462642,35.36,21.211,21.191,20.0]
["bitfinex","SOLUSD",1674087462834,20.0,21.21,21.191,20.0]
["bitfinex","SOLUSD",1674087463154,20.0,21.21,21.184,20.0]
["bitfinex","SOLUSD",1674087463380,20.0,21.208,21.184,25.06095]
["bitfinex","SOLUSD",1674087463684,35.37,21.209,21.19,28.36]
["bitfinex","SOLUSD",1674087463895,20.0,21.212,21.191,20.0]
["bitfinex","SOLUSD",1674087464103,35.36,21.211,21.19,28.36]
["bitfinex","SOLUSD",1674087464319,20.0,21.21,21.19,28.36]
["bitfinex","SOLUSD",1674087464957,35.37,21.209,21.19,28.36]
["bitfinex","SOLUSD",1674087465257,20.0,21.208,21.19,28.36]
["bitfinex","SOLUSD",1674087465471,20.0,21.208,21.191,17.0]
["bitfinex","SOLUSD",1674087465664,20.0,21.21,21.192,20.0]
["bitfinex","SOLUSD",1674087465877,20.0,21.21,21.193,17.0]
["bitfinex","SOLUSD",1674087466299,20.0,21.208,21.19,28.36]
["bitfinex","SOLUSD",1674087466840,55.37,21.208,21.19,28.36]
["bitfinex","SOLUSD",1674087467888,55.37,21.208,21.182,20.0]
["bitfinex","SOLUSD",1674087468716,55.37,21.208,21.181,20.0]
["bitfinex","SOLUSD",1674087468717,20.0,21.207,21.17,28.44]
["bitfinex","SOLUSD",1674087469138,35.37,21.206,21.17,28.44]
["bitfinex","SOLUSD",1674087469348,20.0,21.204,21.171,20.0]
["bitfinex","SOLUSD",1674087469578,136.9781,21.203,21.177,25.06263]
["bitfinex","SOLUSD",1674087469875,172.3581,21.203,21.177,25.06263]
["bitfinex","SOLUSD",1674087470085,20.0,21.202,21.177,25.06263]
["bitfinex","SOLUSD",1674087470414,20.0,21.2,21.177,5.06263]
["bitfinex","SOLUSD",1674087470631,48.33,21.2,21.171,20.0]
["bitfinex","SOLUSD",1674087470842,35.38,21.199,21.172,20.0]
["bitfinex","SOLUSD",1674087471041,20.0,21.198,21.172,20.0]
["bitfinex","SOLUSD",1674087471244,20.0,21.198,21.169,129.8803]
["bitfinex","SOLUSD",1674087471460,55.39,21.197,21.161,20.0]
["bitfinex","SOLUSD",1674087471781,20.0,21.196,21.163,20.0]
["bitfinex","SOLUSD",1674087472000,20.0,21.195,21.163,20.0]
["bitfinex","SOLUSD",1674087472189,20.0,21.194,21.163,25.06598]
["bitfinex","SOLUSD",1674087472399,20.0,21.193,21.164,5.06574]
["bitfinex","SOLUSD",1674087472612,20.0,21.192,21.164,5.06574]
["bitfinex","SOLUSD",1674087472818,20.0,21.191,21.165,17.0]
["bitfinex","SOLUSD",1674087473028,20.0,21.19,21.167,20.0]
["bitfinex","SOLUSD",1674087473351,20.0,21.19,21.168,22.06478]
["bitfinex","SOLUSD",1674087473565,20.0,21.188,21.169,20.0]
["bitfinex","SOLUSD",1674087474206,35.4,21.189,21.17,20.0]
["bitfinex","SOLUSD",1674087474415,115.9126,21.192,21.171,5.06406]
["bitfinex","SOLUSD",1674087474604,35.39,21.195,21.171,5.06406]
["bitfinex","SOLUSD",1674087474932,20.0,21.2,21.173,20.0]
["bitfinex","SOLUSD",1674087475128,35.38,21.199,21.175,20.0]
["bitfinex","SOLUSD",1674087475338,35.38,21.199,21.176,22.06287]
["bitfinex","SOLUSD",1674087475555,35.38,21.201,21.18,28.38]
["bitfinex","SOLUSD",1674087475761,20.0,21.2,21.181,37.0]
["bitfinex","SOLUSD",1674087476192,35.38,21.201,21.181,42.06167]
["bitfinex","SOLUSD",1674087476407,116.9781,21.203,21.181,42.06167]
["bitfinex","SOLUSD",1674087476408,35.38,21.202,21.181,42.06167]
["bitfinex","SOLUSD",1674087476603,20.0,21.21,21.182,35.26344194]
["bitfinex","SOLUSD",1674087476604,35.37,21.207,21.182,35.26344194]
["bitfinex","SOLUSD",1674087476828,35.37,21.209,21.183,42.06119]
["bitfinex","SOLUSD",1674087477140,20.0,21.21,21.184,5.06095]
["bitfinex","SOLUSD",1674087477455,20.0,21.207,21.186,20.0]
["bitfinex","SOLUSD",1674087477857,20.0,21.205,21.187,17.0]
["bitfinex","SOLUSD",1674087478280,35.38,21.204,21.181,20.0]
["bitfinex","SOLUSD",1674087478489,35.38,21.204,21.183,20.0]
["bitfinex","SOLUSD",1674087478724,35.37,21.209,21.183,20.0]
["bitfinex","SOLUSD",1674087478908,20.0,21.208,21.183,20.0]
["bitfinex","SOLUSD",1674087479335,35.37,21.209,21.183,20.0]
["bitfinex","SOLUSD",1674087479662,20.0,21.21,21.185,20.0]
["bitfinex","SOLUSD",1674087479868,20.0,21.21,21.186,17.0]
["bitfinex","SOLUSD",1674087480079,149.4318,21.211,21.191,20.0]
["bitfinex","SOLUSD",1674087480299,114.0718,21.211,21.192,37.0]
["bitfinex","SOLUSD",1674087480502,114.0718,21.211,21.192,17.0]
["bitfinex","SOLUSD",1674087480721,20.0,21.209,21.191,17.0]
["bitfinex","SOLUSD",1674087481264,20.0,21.207,21.187,20.0]
["bitfinex","SOLUSD",1674087481784,35.37,21.206,21.18,28.4]
["bitfinex","SOLUSD",1674087481990,20.0,21.205,21.174,20.0]
["bitfinex","SOLUSD",1674087482206,40.0,21.205,21.174,20.0]
["bitfinex","SOLUSD",1674087482390,154.0838,21.204,21.174,20.0]
["bitfinex","SOLUSD",1674087482605,28.18,21.2,21.174,20.0]
["bitfinex","SOLUSD",1674087482818,117.521,21.199,21.174,20.0]
["bitfinex","SOLUSD",1674087483026,20.0,21.198,21.174,20.0]
["bitfinex","SOLUSD",1674087483240,52.48897475,21.198,21.174,20.0]
["bitfinex","SOLUSD",1674087483459,35.39,21.197,21.174,20.0]
["bitfinex","SOLUSD",1674087483780,35.39,21.197,21.175,5.0631]
["bitfinex","SOLUSD",1674087483990,20.0,21.198,21.177,20.0]
["bitfinex","SOLUSD",1674087483991,55.39,21.198,21.177,20.0]
["bitfinex","SOLUSD",1674087484183,55.39,21.198,21.175,5.0631]
["bitfinex","SOLUSD",1674087484393,55.39,21.198,21.174,20.0]
["bitfinex","SOLUSD",1674087486298,55.39,21.198,21.164,20.0]
["bitfinex","SOLUSD",1674087486299,87.87897475,21.198,21.164,20.0]
["bitfinex","SOLUSD",1674087486509,20.0,21.196,21.164,20.0]
["bitfinex","SOLUSD",1674087486713,20.0,21.195,21.164,20.0]
["bitfinex","SOLUSD",1674087487032,28.33,21.19,21.164,20.0]
["bitfinex","SOLUSD",1674087487247,37.0,21.189,21.164,20.0]
["bitfinex","SOLUSD",1674087487455,92.4,21.189,21.161,20.0]
["bitfinex","SOLUSD",1674087487657,112.9801,21.188,21.161,20.0]
["bitfinex","SOLUSD",1674087488090,35.4,21.187,21.161,20.0]
["bitfinex","SOLUSD",1674087488402,35.4,21.187,21.162,25.06621]
["bitfinex","SOLUSD",1674087489025,55.4,21.187,21.163,20.0]
["bitfinex","SOLUSD",1674087490287,55.4,21.187,21.164,17.0]
["bitfinex","SOLUSD",1674087490494,35.4,21.187,21.164,17.0]
["bitfinex","SOLUSD",1674087490923,35.4,21.187,21.165,20.0]
["bitfinex","SOLUSD",1674087491109,35.4,21.187,21.167,20.0]
["bitfinex","SOLUSD",1674087491319,112.9801,21.188,21.167,20.0]
["bitfinex","SOLUSD",1674087491551,119.6355,21.192,21.17,28.36]
["bitfinex","SOLUSD",1674087491873,119.6355,21.192,21.171,42.06406]
["bitfinex","SOLUSD",1674087492090,119.6355,21.192,21.172,25.06382]
["bitfinex","SOLUSD",1674087492268,119.6355,21.192,21.173,17.0]
["bitfinex","SOLUSD",1674087492710,20.0,21.203,21.173,17.0]
["bitfinex","SOLUSD",1674087492711,35.37,21.206,21.18,28.38]
["bitfinex","SOLUSD",1674087492919,112.142,21.206,21.181,37.0]
["bitfinex","SOLUSD",1674087493138,20.0,21.203,21.182,20.0]
["bitfinex","SOLUSD",1674087493351,20.0,21.203,21.183,17.0]
["bitfinex","SOLUSD",1674087493560,138.7038,21.204,21.184,20.0]
["bitfinex","SOLUSD",1674087493775,35.38,21.203,21.185,17.0]
["bitfinex","SOLUSD",1674087493969,35.38,21.203,21.186,20.0]
["bitfinex","SOLUSD",1674087494178,118.7038,21.204,21.186,20.0]
["bitfinex","SOLUSD",1674087494391,118.7038,21.204,21.187,36.34412096]
["bitfinex","SOLUSD",1674087494937,118.7038,21.204,21.19,28.4]
["bitfinex","SOLUSD",1674087495150,118.7038,21.204,21.191,17.0]
["bitfinex","SOLUSD",1674087495359,118.7038,21.204,21.191,36.34412096]
["bitfinex","SOLUSD",1674087496281,118.7038,21.204,21.191,17.0]
["bitfinex","SOLUSD",1674087496509,118.7038,21.204,21.189,17.0]
["bitfinex","SOLUSD",1674087496715,118.7038,21.204,21.188,19.34412096]
["bitfinex","SOLUSD",1674087496716,55.38,21.203,21.188,19.34412096]
["bitfinex","SOLUSD",1674087496931,20.0,21.202,21.181,20.0]
["bitfinex","SOLUSD",1674087497143,20.0,21.202,21.185,19.34412096]
["bitfinex","SOLUSD",1674087497460,35.38,21.201,21.185,19.34412096]
["bitfinex","SOLUSD",1674087497647,55.38,21.202,21.185,19.34412096]
["bitfinex","SOLUSD",1674087497860,55.38,21.202,21.186,20.0]
["bitfinex","SOLUSD",1674087498078,35.38,21.202,21.186,20.0]
["bitfinex","SOLUSD",1674087498280,35.38,21.202,21.186,39.34412096]
["bitfinex","SOLUSD",1674087498494,35.37,21.209,21.19,28.33]
["bitfinex","SOLUSD",1674087498706,35.36,21.214,21.191,20.0]
["bitfinex","SOLUSD",1674087498927,20.0,21.213,21.192,37.0]
["bitfinex","SOLUSD",1674087499233,20.0,21.213,21.192,56.34412096]
["bitfinex","SOLUSD",1674087499550,35.36,21.212,21.194,20.0]
["bitfinex","SOLUSD",1674087499765,115.3872,21.215,21.195,17.0]
["bitfinex","SOLUSD",1674087499956,35.36,21.214,21.196,20.0]
["bitfinex","SOLUSD",1674087500298,20.0,21.213,21.198,20.0]
["bitfinex","SOLUSD",1674087500716,20.0,21.213,21.199,17.0]
["bitfinex","SOLUSD",1674087500903,35.36,21.214,21.199,17.0]
["bitfinex","SOLUSD",1674087501238,55.36,21.214,21.2,19.34412096]
["bitfinex","SOLUSD",1674087501557,55.36,21.214,21.202,20.0]
["bitfinex","SOLUSD",1674087501762,35.36,21.214,21.202,20.0]
["bitfinex","SOLUSD",1674087501955,35.36,21.215,21.204,20.0]
["bitfinex","SOLUSD",1674087502290,35.36,21.215,21.205,17.0]
["bitfinex","SOLUSD",1674087502516,55.34,21.226,21.205,17.0]
["bitfinex","SOLUSD",1674087502688,20.0,21.225,21.205,17.0]
["bitfinex","SOLUSD",1674087502907,20.0,21.224,21.205,17.0]
["bitfinex","SOLUSD",1674087503109,55.34,21.224,21.205,17.0]
["bitfinex","SOLUSD",1674087503452,35.34,21.224,21.207,20.0]
["bitfinex","SOLUSD",1674087503764,35.34,21.225,21.208,51.25957603]
["bitfinex","SOLUSD",1674087503947,149.7861,21.227,21.211,20.0]
["bitfinex","SOLUSD",1674087504157,149.7861,21.227,21.212,17.0]
["bitfinex","SOLUSD",1674087504371,114.4461,21.227,21.212,36.34412096]
["bitfinex","SOLUSD",1674087504601,35.32,21.239,21.213,39.34412096]
["bitfinex","SOLUSD",1674087504805,20.0,21.238,21.215,20.0]
["bitfinex","SOLUSD",1674087505214,35.32,21.237,21.215,20.0]
["bitfinex","SOLUSD",1674087505429,55.34,21.228,21.213,20.0]
["bitfinex","SOLUSD",1674087505653,55.34,21.228,21.182,79.29825518]
["bitfinex","SOLUSD",1674087505841,20.0,21.226,21.214,34.25957603]
["bitfinex","SOLUSD",1674087506057,20.0,21.225,21.206,20.0]
["bitfinex","SOLUSD",1674087506257,55.34,21.225,21.206,20.0]
["bitfinex","SOLUSD",1674087506701,20.0,21.224,21.206,39.34412096]
["bitfinex","SOLUSD",1674087507020,20.0,21.224,21.192,20.0]
["bitfinex","SOLUSD",1674087507347,55.34,21.223,21.205,17.0]
["bitfinex","SOLUSD",1674087507520,20.0,21.222,21.204,19.34412096]
["bitfinex","SOLUSD",1674087507730,20.0,21.221,21.206,19.34412096]
["bitfinex","SOLUSD",1674087507943,20.0,21.22,21.206,19.34412096]
["bitfinex","SOLUSD",1674087508149,20.0,21.22,21.192,20.0]
["bitfinex","SOLUSD",1674087508385,35.35,21.219,21.199,19.34412096]
["bitfinex","SOLUSD",1674087508809,20.0,21.218,21.199,19.34412096]
["bitfinex","SOLUSD",1674087508998,35.35,21.219,21.202,39.34412096]
["bitfinex","SOLUSD",1674087509209,20.0,21.22,21.202,20.0]
["bitfinex","SOLUSD",1674087509632,20.0,21.22,21.198,39.34412096]
["bitfinex","SOLUSD",1674087509848,20.0,21.218,21.19,28.44]
["bitfinex","SOLUSD",1674087510067,20.0,21.216,21.192,20.0]
["bitfinex","SOLUSD",1674087510470,20.0,21.214,21.194,20.0]
["bitfinex","SOLUSD",1674087510797,20.0,21.214,21.195,19.34412096]
["bitfinex","SOLUSD",1674087511009,35.36,21.213,21.195,19.34412096]
["bitfinex","SOLUSD",1674087511447,20.0,21.212,21.195,19.34412096]
["bitfinex","SOLUSD",1674087511955,20.0,21.21,21.195,19.34412096]
["bitfinex","SOLUSD",1674087512266,110.8593,21.216,21.195,19.34412096]
["bitfinex","SOLUSD",1674087512668,35.35,21.219,21.196,20.0]
["bitfinex","SOLUSD",1674087512880,35.34,21.223,21.2,28.44]
["bitfinex","SOLUSD",1674087513114,35.34,21.225,21.201,42.0569]
["bitfinex","SOLUSD",1674087513425,114.0529,21.226,21.201,42.0569]
["bitfinex","SOLUSD",1674087513426,35.35,21.222,21.201,17.0]
["bitfinex","SOLUSD",1674087513636,20.0,21.22,21.201,17.0]
["bitfinex","SOLUSD",1674087513949,20.0,21.22,21.202,19.34412096]
["bitfinex","SOLUSD",1674087514265,20.0,21.218,21.203,17.0]
["bitfinex","SOLUSD",1674087514671,20.0,21.218,21.204,19.34412096]
["bitfinex","SOLUSD",1674087514879,20.0,21.218,21.196,20.0]
["bitfinex","SOLUSD",1674087515104,35.35,21.217,21.2,19.34412096]
["bitfinex","SOLUSD",1674087515518,20.0,21.218,21.2,19.34412096]
["bitfinex","SOLUSD",1674087515740,20.0,21.218,21.196,20.0]
["bitfinex","SOLUSD",1674087515930,35.35,21.217,21.196,20.0]
["bitfinex","SOLUSD",1674087516141,35.35,21.217,21.187,20.0]
["bitfinex","SOLUSD",1674087516142,20.0,21.216,21.187,20.0]
["bitfinex","SOLUSD",1674087516470,167.4943,21.216,21.191,19.34412096]
["bitfinex","SOLUSD",1674087516681,35.36,21.215,21.191,19.34412096]
["bitfinex","SOLUSD",1674087516898,20.0,21.213,21.187,20.0]
["bitfinex","SOLUSD",1674087517101,20.0,21.212,21.188,39.34412096]
["bitfinex","SOLUSD",1674087517291,20.0,21.211,21.188,39.34412096]
["bitfinex","SOLUSD",1674087517624,20.0,21.211,21.188,19.34412096]
["bitfinex","SOLUSD",1674087517832,80.63,21.21,21.181,20.0]
["bitfinex","SOLUSD",1674087518048,80.77,21.21,21.181,20.0]
["bitfinex","SOLUSD",1674087518257,80.77,21.21,21.183,19.34412096]
["bitfinex","SOLUSD",1674087518258,20.0,21.209,21.183,19.34412096]
["bitfinex","SOLUSD",1674087518450,17.0,21.208,21.179,19.34412096]
["bitfinex","SOLUSD",1674087518661,20.0,21.199,21.18,20.0]
["bitfinex","SOLUSD",1674087519197,20.0,21.197,21.18,20.0]
["bitfinex","SOLUSD",1674087519411,20.0,21.197,21.179,19.34412096]
["bitfinex","SOLUSD",1674087519743,55.39,21.196,21.171,20.0]
["bitfinex","SOLUSD",1674087519931,72.39,21.196,21.171,20.0]
["bitfinex","SOLUSD",1674087520146,28.34,21.19,21.171,20.0]
["bitfinex","SOLUSD",1674087520354,17.0,21.189,21.163,19.34412096]
["bitfinex","SOLUSD",1674087520580,52.4,21.189,21.163,19.34412096]
["bitfinex","SOLUSD",1674087521403,20.0,21.188,21.164,20.0]
["bitfinex","SOLUSD",1674087521832,35.4,21.187,21.165,36.34412096]
["bitfinex","SOLUSD",1674087522247,35.4,21.187,21.166,19.34412096]
["bitfinex","SOLUSD",1674087522467,20.0,21.188,21.166,19.34412096]
["bitfinex","SOLUSD",1674087522468,20.0,21.188,21.167,17.0]
["bitfinex","SOLUSD",1674087522878,20.0,21.188,21.168,19.34412096]
["bitfinex","SOLUSD",1674087523101,20.0,21.188,21.169,17.0]
["bitfinex","SOLUSD",1674087523635,20.0,21.188,21.17,39.34412096]
["bitfinex","SOLUSD",1674087523824,20.0,21.189,21.171,17.0]
["bitfinex","SOLUSD",1674087524032,108.2624,21.192,21.172,20.0]
["bitfinex","SOLUSD",1674087524244,108.2624,21.192,21.173,17.0]
["bitfinex","SOLUSD",1674087524678,108.2624,21.192,21.174,39.34412096]
["bitfinex","SOLUSD",1674087524886,108.2624,21.192,21.175,17.0]
["bitfinex","SOLUSD",1674087525198,108.2624,21.192,21.175,36.34412096]
["bitfinex","SOLUSD",1674087525417,108.2624,21.192,21.177,20.0]
["bitfinex","SOLUSD",1674087525833,108.2624,21.192,21.178,17.0]
["bitfinex","SOLUSD",1674087526243,108.2624,21.192,21.179,20.0]
["bitfinex","SOLUSD",1674087526667,108.2624,21.192,21.18,17.0]
["bitfinex","SOLUSD",1674087527715,20.0,21.191,21.16,48.44]
["bitfinex","SOLUSD",1674087527924,20.0,21.191,21.171,20.0]
["bitfinex","SOLUSD",1674087528137,35.4,21.19,21.172,17.0]
["bitfinex","SOLUSD",1674087528369,55.4,21.191,21.172,38.68824192]
["bitfinex","SOLUSD",1674087528559,55.4,21.191,21.172,19.34412096]
["bitfinex","SOLUSD",1674087528895,55.4,21.191,21.171,20.0]
["bitfinex","SOLUSD",1674087528896,49.64473061,21.19,21.166,19.34412096]
["bitfinex","SOLUSD",1674087529079,17.0,21.189,21.166,19.34412096]
["bitfinex","SOLUSD",1674087529296,20.0,21.188,21.166,19.34412096]
["bitfinex","SOLUSD",1674087529518,17.0,21.187,21.16,48.44]
["bitfinex","SOLUSD",1674087529839,28.34,21.18,21.16,39.34412096]
["bitfinex","SOLUSD",1674087530029,28.34,21.18,21.16,19.34412096]
["bitfinex","SOLUSD",1674087530257,35.42,21.179,21.151,20.0]
["bitfinex","SOLUSD",1674087530472,35.42,21.179,21.157,19.34412096]
["bitfinex","SOLUSD",1674087530892,20.0,21.178,21.158,39.34412096]
["bitfinex","SOLUSD",1674087531108,20.0,21.178,21.159,17.0]
["bitfinex","SOLUSD",1674087531518,20.0,21.178,21.16,39.34412096]
["bitfinex","SOLUSD",1674087532066,55.42,21.178,21.161,19.34412096]
["bitfinex","SOLUSD",1674087532264,20.0,21.178,21.162,17.0]
["bitfinex","SOLUSD",1674087532671,20.0,21.178,21.163,19.34412096]
["bitfinex","SOLUSD",1674087532890,20.0,21.178,21.16,20.0]
["bitfinex","SOLUSD",1674087533318,35.42,21.177,21.16,39.34412096]
["bitfinex","SOLUSD",1674087533519,17.0,21.176,21.16,19.34412096]
["bitfinex","SOLUSD",1674087533739,17.0,21.176,21.151,20.0]
["bitfinex","SOLUSD",1674087533740,20.0,21.175,21.151,20.0]
["bitfinex","SOLUSD",1674087533957,20.0,21.174,21.152,39.34412096]
["bitfinex","SOLUSD",1674087534163,20.0,21.173,21.152,39.34412096]
["bitfinex","SOLUSD",1674087534479,20.0,21.172,21.152,39.34412096]
["bitfinex","SOLUSD",1674087534692,35.43,21.173,21.152,39.34412096]
["bitfinex","SOLUSD",1674087534901,108.2624,21.192,21.152,39.34412096]
["bitfinex","SOLUSD",1674087534902,35.42,21.177,21.152,39.34412096]
["bitfinex","SOLUSD",1674087535085,55.42,21.178,21.152,39.34412096]
["bitfinex","SOLUSD",1674087535300,35.42,21.178,21.152,83.06189907]
["bitfinex","SOLUSD",1674087535518,35.41,21.184,21.161,17.0]
["bitfinex","SOLUSD",1674087535719,35.41,21.184,21.162,20.0]
["bitfinex","SOLUSD",1674087535932,35.41,21.184,21.162,39.34412096]
["bitfinex","SOLUSD",1674087536173,55.41,21.185,21.163,19.34412096]
["bitfinex","SOLUSD",1674087536479,55.41,21.185,21.164,37.0]
["bitfinex","SOLUSD",1674087536698,20.0,21.184,21.164,37.0]
["bitfinex","SOLUSD",1674087538789,20.0,21.179,21.161,20.0]
["bitfinex","SOLUSD",1674087539103,20.0,21.179,21.161,39.34412096]
["bitfinex","SOLUSD",1674087539418,20.0,21.179,21.161,20.0]
["bitfinex","SOLUSD",1674087539822,20.0,21.179,21.157,20.0]
["bitfinex","SOLUSD",1674087540032,52.42,21.178,21.154,20.0]
["bitfinex","SOLUSD",1674087540250,20.0,21.177,21.14,28.38]
["bitfinex","SOLUSD",1674087540468,20.0,21.169,21.149,20.0]
["bitfinex","SOLUSD",1674087540892,35.44,21.168,21.149,20.0]
["bitfinex","SOLUSD",1674087541305,35.44,21.168,21.149,39.34412096]
["bitfinex","SOLUSD",1674087541511,35.43,21.169,21.149,39.34412096]
["bitfinex","SOLUSD",1674087542145,35.43,21.173,21.149,69.27365463]
["bitfinex","SOLUSD",1674087542483,35.42,21.175,21.149,69.27365463]
["bitfinex","SOLUSD",1674087542788,55.42,21.176,21.15,20.0]
["bitfinex","SOLUSD",1674087543003,20.0,21.176,21.15,20.0]
["bitfinex","SOLUSD",1674087543527,41.20473061,21.176,21.151,20.0]
["bitfinex","SOLUSD",1674087543836,35.42,21.175,21.149,39.34412096]
["bitfinex","SOLUSD",1674087544049,20.0,21.169,21.149,39.34412096]
["bitfinex","SOLUSD",1674087544580,55.43,21.169,21.149,39.34412096]
["bitfinex","SOLUSD",1674087545094,55.43,21.169,21.149,20.0]
["bitfinex","SOLUSD",1674087545418,55.43,21.169,21.149,39.34412096]
["bitfinex","SOLUSD",1674087546034,28.44,21.16,21.147,114.1895]
["bitfinex","SOLUSD",1674087546457,56.65473061,21.159,21.147,114.1895]
["bitfinex","SOLUSD",1674087546782,20.0,21.158,21.147,114.1895]
["bitfinex","SOLUSD",1674087547182,20.0,21.158,21.147,114.04979002]
["bitfinex","SOLUSD",1674087547183,35.45,21.157,21.147,114.04979002]
["bitfinex","SOLUSD",1674087547620,20.0,21.156,21.147,114.04979002]
["bitfinex","SOLUSD",1674087548051,35.46,21.155,21.147,114.04979002]
["bitfinex","SOLUSD",1674087548547,20.0,21.154,21.147,114.04979002]
["bitfinex","SOLUSD",1674087549006,35.46,21.155,21.147,114.04979002]
["bitfinex","SOLUSD",1674087549500,20.0,21.156,21.147,114.04979002]
["bitfinex","SOLUSD",1674087549714,35.46,21.155,21.147,114.04979002]
["bitfinex","SOLUSD",1674087550356,35.45,21.159,21.147,114.04979002]
["bitfinex","SOLUSD",1674087550757,35.44,21.168,21.147,114.04979002]
["bitfinex","SOLUSD",1674087550966,21.20473061,21.163,21.147,114.04979002]
["bitfinex","SOLUSD",1674087551191,20.0,21.161,21.147,114.04979002]
["bitfinex","SOLUSD",1674087551400,20.0,21.161,21.148,20.0]
["bitfinex","SOLUSD",1674087551618,20.0,21.159,21.148,20.0]
["bitfinex","SOLUSD",1674087551807,20.0,21.159,21.147,114.04979002]
["bitfinex","SOLUSD",1674087552018,35.45,21.158,21.148,20.0]
["bitfinex","SOLUSD",1674087552548,35.45,21.161,21.148,20.0]
["bitfinex","SOLUSD",1674087552755,28.33,21.16,21.148,20.0]
["bitfinex","SOLUSD",1674087552971,20.0,21.159,21.147,114.04979002]
["bitfinex","SOLUSD",1674087553193,35.45,21.159,21.147,114.04979002]
["bitfinex","SOLUSD",1674087553386,35.45,21.159,21.148,20.0]
["bitfinex","SOLUSD",1674087554015,35.45,21.161,21.148,20.0]
["bitfinex","SOLUSD",1674087554234,35.45,21.158,21.148,20.0]
["bitfinex","SOLUSD",1674087554557,20.0,21.166,21.149,17.0]
["bitfinex","SOLUSD",1674087554750,35.44,21.165,21.148,20.0]
["bitfinex","SOLUSD",1674087555083,20.0,21.164,21.148,20.0]
["bitfinex","SOLUSD",1674087555827,20.0,21.162,21.148,20.0]
["bitfinex","SOLUSD",1674087556239,35.44,21.163,21.148,20.0]
["bitfinex","SOLUSD",1674087556662,20.0,21.162,21.148,20.0]
["bitfinex","SOLUSD",1674087556981,40.0,21.162,21.147,114.04979002]
["bitfinex","SOLUSD",1674087557188,35.45,21.161,21.147,114.04979002]
["bitfinex","SOLUSD",1674087557377,57.0,21.16,21.147,114.04979002]
["bitfinex","SOLUSD",1674087557804,20.0,21.158,21.147,114.04979002]
["bitfinex","SOLUSD",1674087558344,20.0,21.156,21.147,114.04979002]
["bitfinex","SOLUSD",1674087558958,35.46,21.155,21.147,114.04979002]
["bitfinex","SOLUSD",1674087559172,20.0,21.154,21.147,114.04979002]
["bitfinex","SOLUSD",1674087559592,35.46,21.155,21.147,114.04979002]
["bitfinex","SOLUSD",1674087560356,20.0,21.154,21.147,114.04979002]
["bitfinex","SOLUSD",1674087562031,38.20473061,21.153,21.147,114.04979002]
["bitfinex","SOLUSD",1674087562221,40.0,21.152,21.147,114.04979002]
["bitfinex","SOLUSD",1674087562433,61.20473061,21.152,21.147,114.04979002]
["bitfinex","SOLUSD",1674087562644,52.46,21.151,21.147,114.04979002]
["bitfinex","SOLUSD",1674087562852,20.0,21.15,21.147,114.04979002]
["bitfinex","SOLUSD",1674087563067,20.0,21.148,21.147,114.04979002]
["bitfinex","SOLUSD",1674087563273,57.0,21.148,21.147,114.04979002]
["bitfinex","SOLUSD",1674087563493,92.47,21.148,21.132,5.6102]
["bitfinex","SOLUSD",1674087563691,103.25,21.147,21.132,5.6102]
["bitfinex","SOLUSD",1674087564055,21.20473061,21.146,21.132,5.6102]
["bitfinex","SOLUSD",1674087564335,37.0,21.145,21.132,5.6102]
["bitfinex","SOLUSD",1674087564526,37.0,21.144,21.132,5.6102]
["bitfinex","SOLUSD",1674087564739,20.0,21.143,21.132,5.6102]
["bitfinex","SOLUSD",1674087564968,17.0,21.142,21.132,5.6102]
["bitfinex","SOLUSD",1674087565179,40.0,21.141,21.132,5.6102]
["bitfinex","SOLUSD",1674087565379,75.48,21.141,21.132,5.6102]
["bitfinex","SOLUSD",1674087565602,53.11520727,21.141,21.132,5.6102]
["bitfinex","SOLUSD",1674087566230,20.0,21.14,21.132,5.6102]
["bitfinex","SOLUSD",1674087566862,35.49,21.139,21.132,5.6102]
["bitfinex","SOLUSD",1674087567048,20.0,21.137,21.132,5.6102]
["bitfinex","SOLUSD",1674087567475,20.0,21.135,21.132,5.6102]
["bitfinex","SOLUSD",1674087568017,35.49,21.134,21.132,5.6102]
["bitfinex","SOLUSD",1674087569168,20.0,21.135,21.132,5.6102]
["bitfinex","SOLUSD",1674087569579,35.49,21.136,21.132,5.6102]
["bitfinex","SOLUSD",1674087570002,20.0,21.135,21.132,5.6102]
["bitfinex","SOLUSD",1674087570410,35.49,21.134,21.132,5.6102]
["bitfinex","SOLUSD",1674087570624,20.0,21.133,21.132,5.6102]
["bitfinex","SOLUSD",1674087571063,37.0,21.133,21.132,5.6102]
["bitfinex","SOLUSD",1674087572513,20.0,21.135,21.132,5.6102]
["bitfinex","SOLUSD",1674087573597,35.49,21.134,21.132,5.6102]
["bitfinex","SOLUSD",1674087574108,20.0,21.133,21.132,5.6102]
["bitfinex","SOLUSD",1674087574323,35.49,21.136,21.118,20.0]
["bitfinex","SOLUSD",1674087574527,35.49,21.136,21.124,29.062867]
["bitfinex","SOLUSD",1674087575156,20.0,21.136,21.124,29.062867]
["bitfinex","SOLUSD",1674087575685,72.49,21.135,21.12,43.80710545]
["bitfinex","SOLUSD",1674087575890,20.0,21.134,21.116,20.0]
["bitfinex","SOLUSD",1674087576209,20.0,21.132,21.116,20.0]
["bitfinex","SOLUSD",1674087576411,20.0,21.13,21.116,20.0]
["bitfinex","SOLUSD",1674087576629,20.0,21.129,21.116,20.0]
["bitfinex","SOLUSD",1674087576821,55.5,21.129,21.116,20.0]
["bitfinex","SOLUSD",1674087577348,55.5,21.129,21.109,20.0]
["bitfinex","SOLUSD",1674087577349,20.0,21.128,21.109,20.0]
["bitfinex","SOLUSD",1674087577565,37.0,21.128,21.109,20.0]
["bitfinex","SOLUSD",1674087577785,35.51,21.127,21.109,20.0]
["bitfinex","SOLUSD",1674087577991,20.0,21.126,21.109,20.0]
["bitfinex","SOLUSD",1674087578205,37.0,21.126,21.109,20.0]
["bitfinex","SOLUSD",1674087578422,35.51,21.125,21.109,20.0]
["bitfinex","SOLUSD",1674087578632,20.0,21.124,21.109,20.0]
["bitfinex","SOLUSD",1674087578835,35.51,21.125,21.109,20.0]
["bitfinex","SOLUSD",1674087579048,20.0,21.129,21.109,39.34412096]
["bitfinex","SOLUSD",1674087579242,20.0,21.14,21.11,81.67620033]
["bitfinex","SOLUSD",1674087579454,20.0,21.139,21.11,81.67620033]
["bitfinex","SOLUSD",1674087579681,35.49,21.137,21.111,133.28742674]
["bitfinex","SOLUSD",1674087579893,55.49,21.139,21.111,133.28742674]
["bitfinex","SOLUSD",1674087580084,55.49,21.139,21.113,20.0]
["bitfinex","SOLUSD",1674087580292,55.49,21.139,21.114,37.0]
["bitfinex","SOLUSD",1674087580503,20.0,21.138,21.115,20.0]
["bitfinex","SOLUSD",1674087580726,20.0,21.138,21.116,17.0]
["bitfinex","SOLUSD",1674087580925,20.0,21.138,21.117,20.0]
["bitfinex","SOLUSD",1674087581134,20.0,21.138,21.119,20.0]
["bitfinex","SOLUSD",1674087581348,20.0,21.138,21.12,17.0]
["bitfinex","SOLUSD",1674087581565,20.0,21.138,21.121,20.0]
["bitfinex","SOLUSD",1674087581777,20.0,21.138,21.122,17.0]
["bitfinex","SOLUSD",1674087581973,20.0,21.138,21.117,20.0]
["bitfinex","SOLUSD",1674087582189,35.49,21.137,21.117,20.0]
["bitfinex","SOLUSD",1674087582631,20.0,21.136,21.117,20.0]
["bitfinex","SOLUSD",1674087582942,20.0,21.136,21.114,20.0]
["bitfinex","SOLUSD",1674087582943,20.0,21.134,21.114,20.0]
["bitfinex","SOLUSD",1674087583153,17.0,21.133,21.114,20.0]
["bitfinex","SOLUSD",1674087583365,52.5,21.133,21.114,20.0]
["bitfinex","SOLUSD",1674087583551,35.5,21.133,21.114,20.0]
["bitfinex","SOLUSD",1674087583758,20.0,21.132,21.111,39.34412096]
["bitfinex","SOLUSD",1674087584084,20.0,21.132,21.11,19.34412096]
["bitfinex","SOLUSD",1674087584085,48.28,21.13,21.11,19.34412096]
["bitfinex","SOLUSD",1674087584298,20.0,21.128,21.11,19.34412096]
["bitfinex","SOLUSD",1674087584503,17.0,21.127,21.11,19.34412096]
["bitfinex","SOLUSD",1674087584714,52.51,21.127,21.11,19.34412096]
["bitfinex","SOLUSD",1674087585240,35.51,21.127,21.111,20.0]
["bitfinex","SOLUSD",1674087585664,35.5,21.128,21.111,39.34412096]
["bitfinex","SOLUSD",1674087585862,35.51,21.126,21.111,20.0]
["bitfinex","SOLUSD",1674087586074,37.0,21.125,21.111,20.0]
["bitfinex","SOLUSD",1674087586284,37.0,21.125,21.108,19.34412096]
["bitfinex","SOLUSD",1674087586285,72.51,21.125,21.108,19.34412096]
["bitfinex","SOLUSD",1674087586501,37.0,21.125,21.102,20.0]
["bitfinex","SOLUSD",1674087586738,55.51,21.124,21.102,39.34412096]
["bitfinex","SOLUSD",1674087586949,20.0,21.123,21.106,20.0]
["bitfinex","SOLUSD",1674087587146,20.0,21.122,21.106,20.0]
["bitfinex","SOLUSD",1674087588196,20.0,21.122,21.105,19.34412096]
["bitfinex","SOLUSD",1674087588408,30.59,21.12,21.105,19.34412096]
["bitfinex","SOLUSD",1674087588617,37.0,21.119,21.102,20.0]
["bitfinex","SOLUSD",1674087588827,20.0,21.118,21.102,20.0]
["bitfinex","SOLUSD",1674087589166,20.0,21.118,21.103,19.34412096]
["bitfinex","SOLUSD",1674087589900,17.0,21.117,21.103,19.34412096]
["bitfinex","SOLUSD",1674087590211,20.0,21.118,21.103,19.34412096]
["bitfinex","SOLUSD",1674087590417,20.0,21.118,21.101,20.0]
["bitfinex","SOLUSD",1674087590629,55.52,21.118,21.101,20.0]
["bitfinex","SOLUSD",1674087591362,20.0,21.118,21.101,20.0]
["bitfinex","SOLUSD",1674087592209,20.0,21.118,21.093,20.0]
["bitfinex","SOLUSD",1674087592210,87.08074363,21.117,21.093,20.0]
["bitfinex","SOLUSD",1674087592418,20.0,21.116,21.093,20.0]
["bitfinex","SOLUSD",1674087592740,20.0,21.114,21.093,20.0]
["bitfinex","SOLUSD",1674087592949,37.0,21.113,21.093,20.0]
["bitfinex","SOLUSD",1674087593350,20.0,21.112,21.093,20.0]
["bitfinex","SOLUSD",1674087593660,21.20473061,21.116,21.093,20.0]
["bitfinex","SOLUSD",1674087593883,45.03231079,21.117,21.095,39.34412096]
["bitfinex","SOLUSD",1674087594109,35.51,21.124,21.095,72.53232129]
["bitfinex","SOLUSD",1674087594414,30.54,21.12,21.096,39.34412096]
["bitfinex","SOLUSD",1674087594625,20.0,21.119,21.097,20.0]
["bitfinex","SOLUSD",1674087594837,20.0,21.119,21.097,39.34412096]
["bitfinex","SOLUSD",1674087595233,66.06,21.12,21.099,20.0]
["bitfinex","SOLUSD",1674087595446,30.54,21.12,21.1,17.0]
["bitfinex","SOLUSD",1674087595656,30.54,21.12,21.1,36.34412096]
["bitfinex","SOLUSD",1674087595877,30.54,21.12,21.101,39.34412096]
["bitfinex","SOLUSD",1674087596085,35.51,21.122,21.101,39.34412096]
["bitfinex","SOLUSD",1674087596086,20.0,21.119,21.102,17.0]
["bitfinex","SOLUSD",1674087596297,35.51,21.123,21.102,36.34412096]
["bitfinex","SOLUSD",1674087596510,35.51,21.127,21.103,39.34412096]
["bitfinex","SOLUSD",1674087596712,35.51,21.127,21.104,17.0]
["bitfinex","SOLUSD",1674087596910,35.5,21.133,21.111,20.0]
["bitfinex","SOLUSD",1674087597123,50.59,21.14,21.112,17.0]
["bitfinex","SOLUSD",1674087597124,35.49,21.137,21.112,17.0]
["bitfinex","SOLUSD",1674087597351,35.49,21.138,21.112,89.53232129]
["bitfinex","SOLUSD",1674087597571,35.48,21.141,21.113,19.34412096]
["bitfinex","SOLUSD",1674087597756,35.48,21.143,21.114,37.0]
["bitfinex","SOLUSD",1674087597967,35.48,21.143,21.12,30.38]
["bitfinex","SOLUSD",1674087598177,35.47,21.146,21.121,17.0]
["bitfinex","SOLUSD",1674087598382,35.47,21.146,21.121,55.68824192]
["bitfinex","SOLUSD",1674087598605,20.0,21.145,21.122,20.0]
["bitfinex","SOLUSD",1674087598824,20.0,21.145,21.123,17.0]
["bitfinex","SOLUSD",1674087599020,35.48,21.143,21.123,17.0]
["bitfinex","SOLUSD",1674087599225,20.0,21.145,21.123,36.34412096]
["bitfinex","SOLUSD",1674087599441,55.45,21.161,21.123,36.34412096]
["bitfinex","SOLUSD",1674087599442,30.59,21.16,21.13,30.59]
["bitfinex","SOLUSD",1674087599658,30.59,21.16,21.131,17.0]
["bitfinex","SOLUSD",1674087599874,35.45,21.159,21.131,36.34412096]
["bitfinex","SOLUSD",1674087600200,20.0,21.158,21.132,59.34412096]
["bitfinex","SOLUSD",1674087600421,20.0,21.158,21.133,17.0]
["bitfinex","SOLUSD",1674087600717,35.45,21.161,21.134,40.0]
["bitfinex","SOLUSD",1674087600906,20.0,21.16,21.135,17.0]
["bitfinex","SOLUSD",1674087601122,20.0,21.159,21.136,20.0]
["bitfinex","SOLUSD",1674087601327,55.45,21.159,21.137,17.0]
["bitfinex","SOLUSD",1674087601535,35.45,21.159,21.137,17.0]
["bitfinex","SOLUSD",1674087601748,20.0,21.16,21.137,17.0]
["bitfinex","SOLUSD",1674087601749,20.0,21.167,21.138,20.0]
["bitfinex","SOLUSD",1674087601960,55.44,21.167,21.139,17.0]
["bitfinex","SOLUSD",1674087602190,55.44,21.167,21.14,50.59]
["bitfinex","SOLUSD",1674087602389,55.44,21.167,21.141,17.0]
["bitfinex","SOLUSD",1674087602604,20.0,21.167,21.141,17.0]
["bitfinex","SOLUSD",1674087602821,20.0,21.165,21.141,17.0]
["bitfinex","SOLUSD",1674087603036,20.0,21.165,21.139,17.0]
["bitfinex","SOLUSD",1674087603222,55.44,21.164,21.14,20.0]
["bitfinex","SOLUSD",1674087603560,35.44,21.164,21.141,17.0]
["bitfinex","SOLUSD",1674087603746,20.0,21.163,21.142,20.0]
["bitfinex","SOLUSD",1674087603967,35.44,21.164,21.143,17.0]
["bitfinex","SOLUSD",1674087604177,20.0,21.167,21.144,20.0]
["bitfinex","SOLUSD",1674087604380,35.44,21.166,21.145,17.0]
["bitfinex","SOLUSD",1674087604583,20.0,21.165,21.147,20.0]
["bitfinex","SOLUSD",1674087605642,52.44,21.164,21.147,20.0]
["bitfinex","SOLUSD",1674087606181,17.0,21.164,21.147,20.0]
["bitfinex","SOLUSD",1674087606381,17.0,21.164,21.131,20.0]
["bitfinex","SOLUSD",1674087606606,30.59,21.16,21.131,20.0]
["bitfinex","SOLUSD",1674087606927,37.0,21.159,21.131,20.0]
["bitfinex","SOLUSD",1674087607111,72.45,21.159,21.131,20.0]
["bitfinex","SOLUSD",1674087607755,20.0,21.158,21.131,20.0]
["bitfinex","SOLUSD",1674087608078,17.0,21.157,21.131,20.0]
["bitfinex","SOLUSD",1674087608287,52.45,21.157,21.135,19.34412096]
["bitfinex","SOLUSD",1674087608497,17.0,21.157,21.135,19.34412096]
["bitfinex","SOLUSD",1674087608810,20.0,21.158,21.141,19.34412096]
["bitfinex","SOLUSD",1674087609026,55.43,21.169,21.142,17.0]
["bitfinex","SOLUSD",1674087609333,30.54,21.17,21.143,39.34412096]
["bitfinex","SOLUSD",1674087609522,30.54,21.17,21.144,17.0]
["bitfinex","SOLUSD",1674087609523,72.48166169,21.17,21.144,17.0]
["bitfinex","SOLUSD",1674087609733,20.0,21.168,21.144,17.0]
["bitfinex","SOLUSD",1674087610171,35.44,21.167,21.144,17.0]
["bitfinex","SOLUSD",1674087610386,17.0,21.166,21.144,17.0]
["bitfinex","SOLUSD",1674087610808,75.44,21.165,21.145,20.0]
["bitfinex","SOLUSD",1674087611004,17.0,21.164,21.145,20.0]
["bitfinex","SOLUSD",1674087611213,20.0,21.163,21.145,20.0]
["bitfinex","SOLUSD",1674087611535,55.44,21.163,21.146,17.0]
["bitfinex","SOLUSD",1674087611741,17.0,21.162,21.147,20.0]
["bitfinex","SOLUSD",1674087611960,20.0,21.161,21.147,20.0]
["bitfinex","SOLUSD",1674087612693,35.44,21.167,21.149,20.0]
["bitfinex","SOLUSD",1674087612906,35.44,21.168,21.149,20.0]
["bitfinex","SOLUSD",1674087613103,30.54,21.17,21.151,20.0]
["bitfinex","SOLUSD",1674087613104,35.43,21.169,21.151,20.0]
["bitfinex","SOLUSD",1674087613316,20.0,21.168,21.152,17.0]
["bitfinex","SOLUSD",1674087613536,20.0,21.175,21.152,17.0]
["bitfinex","SOLUSD",1674087613537,35.43,21.172,21.153,20.0]
["bitfinex","SOLUSD",1674087613746,20.0,21.179,21.154,37.0]
["bitfinex","SOLUSD",1674087613937,55.42,21.179,21.154,56.34412096]
["bitfinex","SOLUSD",1674087614146,20.0,21.178,21.155,20.0]
["bitfinex","SOLUSD",1674087614376,20.0,21.178,21.156,17.0]
["bitfinex","SOLUSD",1674087614568,35.42,21.177,21.154,19.34412096]
["bitfinex","SOLUSD",1674087614902,30.59,21.17,21.151,20.0]
["bitfinex","SOLUSD",1674087615212,40.0,21.169,21.151,20.0]
["bitfinex","SOLUSD",1674087615412,55.43,21.169,21.151,20.0]
["bitfinex","SOLUSD",1674087615624,20.0,21.167,21.151,20.0]
["bitfinex","SOLUSD",1674087615848,20.0,21.167,21.144,19.34412096]
["bitfinex","SOLUSD",1674087616041,56.64473061,21.166,21.144,19.34412096]
["bitfinex","SOLUSD",1674087616253,35.44,21.167,21.144,19.34412096]
["bitfinex","SOLUSD",1674087616462,35.44,21.168,21.14,81.524867]
["bitfinex","SOLUSD",1674087616671,35.44,21.168,21.143,19.34412096]
["bitfinex","SOLUSD",1674087617308,35.44,21.168,21.148,17.0]
["bitfinex","SOLUSD",1674087617515,35.43,21.172,21.15,30.38]
["bitfinex","SOLUSD",1674087617720,35.43,21.172,21.151,37.0]
["bitfinex","SOLUSD",1674087617928,35.42,21.178,21.151,56.34412096]
["bitfinex","SOLUSD",1674087618141,76.62473061,21.179,21.151,37.0]
["bitfinex","SOLUSD",1674087618471,41.20473061,21.178,21.152,19.34412096]
["bitfinex","SOLUSD",1674087618673,41.20473061,21.178,21.153,57.0]
["bitfinex","SOLUSD",1674087619202,35.42,21.177,21.153,57.0]
["bitfinex","SOLUSD",1674087619523,35.42,21.177,21.155,20.0]
["bitfinex","SOLUSD",1674087619740,21.20473061,21.178,21.156,17.0]
["bitfinex","SOLUSD",1674087620141,35.41,21.181,21.157,20.0]
["bitfinex","SOLUSD",1674087620352,35.41,21.181,21.158,17.0]
["bitfinex","SOLUSD",1674087620568,35.41,21.181,21.159,20.0]
["bitfinex","SOLUSD",1674087620775,20.0,21.18,21.16,17.0]
["bitfinex","SOLUSD",1674087620988,20.0,21.179,21.16,17.0]
["bitfinex","SOLUSD",1674087621213,20.0,21.178,21.16,17.0]
["bitfinex","SOLUSD",1674087622768,21.20473061,21.179,21.16,17.0]
["bitfinex","SOLUSD",1674087623319,21.20473061,21.179,21.161,20.0]
["bitfinex","SOLUSD",1674087623527,21.20473061,21.179,21.163,20.0]
["bitfinex","SOLUSD",1674087623717,35.41,21.181,21.164,17.0]
["bitfinex","SOLUSD",1674087623926,20.0,21.18,21.164,17.0]
["bitfinex","SOLUSD",1674087624567,20.0,21.182,21.164,17.0]
["bitfinex","SOLUSD",1674087624779,20.0,21.181,21.164,17.0]
["bitfinex","SOLUSD",1674087624990,41.20473061,21.181,21.164,17.0]
["bitfinex","SOLUSD",1674087625529,41.20473061,21.181,21.165,20.0]
["bitfinex","SOLUSD",1674087625714,41.20473061,21.181,21.166,17.0]
["bitfinex","SOLUSD",1674087626134,38.20473061,21.18,21.157,20.0]
["bitfinex","SOLUSD",1674087626353,20.0,21.178,21.157,20.0]
["bitfinex","SOLUSD",1674087626564,17.0,21.177,21.157,20.0]
["bitfinex","SOLUSD",1674087626778,73.62473061,21.177,21.157,20.0]
["bitfinex","SOLUSD",1674087626990,41.20473061,21.176,21.157,20.0]
["bitfinex","SOLUSD",1674087628890,20.0,21.176,21.158,17.0]
["bitfinex","SOLUSD",1674087629083,35.42,21.177,21.159,20.0]
["bitfinex","SOLUSD",1674087629302,35.42,21.177,21.16,17.0]
["bitfinex","SOLUSD",1674087629499,20.0,21.179,21.161,20.0]
["bitfinex","SOLUSD",1674087629717,55.42,21.179,21.162,17.0]
["bitfinex","SOLUSD",1674087629934,20.0,21.178,21.162,17.0]
["bitfinex","SOLUSD",1674087630351,20.0,21.178,21.159,20.0]
["bitfinex","SOLUSD",1674087630564,35.42,21.177,21.159,20.0]
["bitfinex","SOLUSD",1674087630765,56.62473061,21.177,21.157,20.0]
["bitfinex","SOLUSD",1674087630976,38.20473061,21.176,21.138,20.0]
["bitfinex","SOLUSD",1674087631502,30.59,21.17,21.14,50.59]
["bitfinex","SOLUSD",1674087631741,37.0,21.169,21.14,50.59]
["bitfinex","SOLUSD",1674087631913,93.63473061,21.169,21.14,50.59]
["bitfinex","SOLUSD",1674087632123,76.63473061,21.169,21.14,50.59]
["bitfinex","SOLUSD",1674087632359,20.0,21.168,21.145,39.34412096]
["bitfinex","SOLUSD",1674087632573,20.0,21.168,21.146,39.34412096]
["bitfinex","SOLUSD",1674087632760,73.64473061,21.167,21.146,20.0]
["bitfinex","SOLUSD",1674087633086,20.0,21.166,21.146,20.0]
["bitfinex","SOLUSD",1674087633310,41.20473061,21.166,21.145,20.0]
["bitfinex","SOLUSD",1674087633496,41.20473061,21.166,21.14,50.59]
["bitfinex","SOLUSD",1674087633497,52.44,21.165,21.14,50.59]
["bitfinex","SOLUSD",1674087634124,37.0,21.163,21.143,37.0]
["bitfinex","SOLUSD",1674087634330,20.0,21.162,21.143,20.0]
["bitfinex","SOLUSD",1674087634543,20.0,21.16,21.143,20.0]
["bitfinex","SOLUSD",1674087634779,20.0,21.159,21.143,20.0]
["bitfinex","SOLUSD",1674087634969,20.0,21.158,21.141,20.0]
["bitfinex","SOLUSD",1674087635183,55.45,21.158,21.14,20.0]
["bitfinex","SOLUSD",1674087635407,17.0,21.157,21.138,20.0]
["bitfinex","SOLUSD",1674087635628,55.45,21.158,21.135,19.34412096]
["bitfinex","SOLUSD",1674087635811,35.46,21.156,21.135,19.34412096]
["bitfinex","SOLUSD",1674087636022,20.0,21.156,21.137,19.34412096]
["bitfinex","SOLUSD",1674087636237,35.46,21.155,21.137,19.34412096]
["bitfinex","SOLUSD",1674087636444,35.46,21.155,21.13,30.59]
["bitfinex","SOLUSD",1674087636660,20.0,21.153,21.133,19.34412096]
["bitfinex","SOLUSD",1674087636892,20.0,21.153,21.135,19.34412096]
["bitfinex","SOLUSD",1674087637393,20.0,21.153,21.136,20.0]
["bitfinex","SOLUSD",1674087637614,20.0,21.154,21.136,20.0]
["bitfinex","SOLUSD",1674087637940,35.46,21.153,21.137,19.34412096]
["bitfinex","SOLUSD",1674087638150,20.0,21.156,21.137,19.34412096]
["bitfinex","SOLUSD",1674087638345,20.0,21.154,21.138,17.0]
["bitfinex","SOLUSD",1674087638761,35.45,21.157,21.139,20.0]
["bitfinex","SOLUSD",1674087638995,20.0,21.16,21.14,17.0]
["bitfinex","SOLUSD",1674087639188,55.45,21.159,21.141,20.0]
["bitfinex","SOLUSD",1674087639391,20.0,21.158,21.142,17.0]
["bitfinex","SOLUSD",1674087639605,20.0,21.158,21.142,36.34412096]
["bitfinex","SOLUSD",1674087640029,20.0,21.158,21.143,20.0]
["bitfinex","SOLUSD",1674087640247,20.0,21.158,21.144,17.0]
["bitfinex","SOLUSD",1674087640566,20.0,21.159,21.144,36.34412096]
["bitfinex","SOLUSD",1674087641927,20.0,21.159,21.145,19.34412096]
["bitfinex","SOLUSD",1674087642244,20.0,21.159,21.13,50.38]
["bitfinex","SOLUSD",1674087642452,55.45,21.158,21.13,50.38]
["bitfinex","SOLUSD",1674087642666,55.45,21.158,21.136,19.34412096]
["bitfinex","SOLUSD",1674087642878,41.20473061,21.157,21.13,50.38]
["bitfinex","SOLUSD",1674087643195,37.0,21.156,21.132,39.34412096]
["bitfinex","SOLUSD",1674087643405,20.0,21.155,21.132,39.34412096]
["bitfinex","SOLUSD",1674087643608,37.0,21.154,21.132,20.0]
["bitfinex","SOLUSD",1674087643813,20.0,21.153,21.122,20.0]
["bitfinex","SOLUSD",1674087644029,17.0,21.152,21.128,19.34412096]
["bitfinex","SOLUSD",1674087644239,20.0,21.15,21.128,19.34412096]
["bitfinex","SOLUSD",1674087644436,20.0,21.149,21.122,20.0]
["bitfinex","SOLUSD",1674087644652,20.0,21.148,21.128,19.34412096]
["bitfinex","SOLUSD",1674087645304,20.0,21.148,21.129,17.0]
["bitfinex","SOLUSD",1674087647407,20.0,21.148,21.13,20.0]
["bitfinex","SOLUSD",1674087647612,20.0,21.148,21.131,17.0]
["bitfinex","SOLUSD",1674087647829,21.20473061,21.147,21.122,20.0]
["bitfinex","SOLUSD",1674087648034,20.0,21.146,21.128,19.34412096]
["bitfinex","SOLUSD",1674087648246,20.0,21.146,21.122,20.0]
["bitfinex","SOLUSD",1674087648664,52.47,21.145,21.122,39.34412096]
["bitfinex","SOLUSD",1674087648868,20.0,21.144,21.123,20.0]
["bitfinex","SOLUSD",1674087649080,17.0,21.143,21.123,20.0]
["bitfinex","SOLUSD",1674087649311,20.0,21.142,21.123,20.0]
["bitfinex","SOLUSD",1674087649516,20.0,21.142,21.121,20.0]
["bitfinex","SOLUSD",1674087649726,20.0,21.14,21.121,20.0]
["bitfinex","SOLUSD",1674087650044,20.0,21.14,21.12,42.6293]
["bitfinex","SOLUSD",1674087650045,20.0,21.139,21.12,42.6293]
["bitfinex","SOLUSD",1674087650235,20.0,21.138,21.12,11.8693]
["bitfinex","SOLUSD",1674087650660,35.49,21.137,21.12,11.8693]
["bitfinex","SOLUSD",1674087650870,20.0,21.136,21.117,20.0]
["bitfinex","SOLUSD",1674087651515,20.0,21.136,21.118,17.0]
["bitfinex","SOLUSD",1674087651828,20.0,21.136,21.118,19.34412096]
["bitfinex","SOLUSD",1674087652023,20.0,21.136,21.113,20.0]
["bitfinex","SOLUSD",1674087652024,20.0,21.136,21.119,19.34412096]
["bitfinex","SOLUSD",1674087652867,20.0,21.136,21.113,20.0]
["bitfinex","SOLUSD",1674087653077,20.0,21.136,21.114,39.34412096]
["bitfinex","SOLUSD",1674087653292,20.0,21.136,21.115,20.0]
["bitfinex","SOLUSD",1674087653507,20.0,21.136,21.116,20.0]
["bitfinex","SOLUSD",1674087653723,20.0,21.136,21.116,39.34412096]
["bitfinex","SOLUSD",1674087653919,52.49,21.135,21.116,20.0]
["bitfinex","SOLUSD",1674087654127,20.0,21.134,21.114,20.0]
["bitfinex","SOLUSD",1674087654352,17.0,21.133,21.114,20.0]
["bitfinex","SOLUSD",1674087654972,20.0,21.132,21.114,20.0]
["bitfinex","SOLUSD",1674087655297,20.0,21.132,21.115,17.0]
["bitfinex","SOLUSD",1674087655512,35.49,21.135,21.117,20.0]
["bitfinex","SOLUSD",1674087655721,35.48,21.14,21.118,17.0]
["bitfinex","SOLUSD",1674087656029,50.59,21.15,21.118,19.34412096]
["bitfinex","SOLUSD",1674087656030,35.48,21.141,21.118,19.34412096]
["bitfinex","SOLUSD",1674087656250,20.0,21.14,21.119,39.34412096]
["bitfinex","SOLUSD",1674087656562,20.0,21.14,21.119,20.0]
["bitfinex","SOLUSD",1674087656753,35.47,21.147,21.12,69.93412096]
["bitfinex","SOLUSD",1674087657092,20.0,21.148,21.12,69.93412096]
["bitfinex","SOLUSD",1674087657402,20.0,21.148,21.121,39.34412096]
["bitfinex","SOLUSD",1674087657588,20.0,21.148,21.122,37.0]
["bitfinex","SOLUSD",1674087657798,20.0,21.148,21.122,56.34412096]
["bitfinex","SOLUSD",1674087658056,20.0,21.148,21.123,19.34412096]
["bitfinex","SOLUSD",1674087658455,76.67473061,21.147,21.123,19.34412096]
["bitfinex","SOLUSD",1674087658665,76.67473061,21.147,21.119,20.0]
["bitfinex","SOLUSD",1674087658875,21.20473061,21.146,21.121,19.34412096]
["bitfinex","SOLUSD",1674087659210,20.0,21.144,21.121,19.34412096]
["bitfinex","SOLUSD",1674087659400,37.0,21.143,21.119,20.0]
["bitfinex","SOLUSD",1674087659737,37.0,21.143,21.111,20.0]
["bitfinex","SOLUSD",1674087659738,30.59,21.14,21.111,20.0]
["bitfinex","SOLUSD",1674087659923,20.0,21.138,21.117,39.34412096]
["bitfinex","SOLUSD",1674087660133,17.0,21.137,21.117,39.34412096]
["bitfinex","SOLUSD",1674087660343,52.49,21.137,21.117,39.34412096]
["bitfinex","SOLUSD",1674087660769,20.0,21.136,21.117,39.34412096]
["bitfinex","SOLUSD",1674087661090,20.0,21.134,21.117,19.34412096]
["bitfinex","SOLUSD",1674087661281,30.59,21.13,21.102,20.0]
["bitfinex","SOLUSD",1674087661723,30.59,21.13,21.105,19.34412096]
["bitfinex","SOLUSD",1674087661724,72.5,21.129,21.105,19.34412096]
["bitfinex","SOLUSD",1674087661916,72.5,21.129,21.102,20.0]
["bitfinex","SOLUSD",1674087662125,21.20473061,21.128,21.105,20.0]
["bitfinex","SOLUSD",1674087662335,17.0,21.127,21.105,20.0]
["bitfinex","SOLUSD",1674087662550,52.51,21.127,21.105,20.0]
["bitfinex","SOLUSD",1674087662762,52.51,21.127,21.104,20.0]
["bitfinex","SOLUSD",1674087663194,73.71473061,21.127,21.104,20.0]
["bitfinex","SOLUSD",1674087663404,73.71473061,21.127,21.102,39.34412096]
["bitfinex","SOLUSD",1674087663405,30.54,21.12,21.102,20.0]
["bitfinex","SOLUSD",1674087663731,37.0,21.119,21.09,78.79]
["bitfinex","SOLUSD",1674087663938,92.52,21.119,21.091,20.0]
["bitfinex","SOLUSD",1674087664119,92.52,21.119,21.094,19.34412096]
["bitfinex","SOLUSD",1674087664330,92.52,21.119,21.091,20.0]
["bitfinex","SOLUSD",1674087664552,21.20473061,21.118,21.091,39.34412096]
["bitfinex","SOLUSD",1674087664881,21.20473061,21.118,21.092,20.0]
["bitfinex","SOLUSD",1674087664882,17.0,21.117,21.092,20.0]
["bitfinex","SOLUSD",1674087665087,20.0,21.117,21.093,20.0]
["bitfinex","SOLUSD",1674087665282,20.0,21.117,21.093,39.34412096]
["bitfinex","SOLUSD",1674087665493,20.0,21.117,21.094,39.34412096]
["bitfinex","SOLUSD",1674087665698,20.0,21.117,21.095,40.0]
["bitfinex","SOLUSD",1674087667917,20.0,21.117,21.096,17.0]
["bitfinex","SOLUSD",1674087668243,20.0,21.117,21.097,20.0]
["bitfinex","SOLUSD",1674087669167,35.51,21.127,21.1,30.38]
["bitfinex","SOLUSD",1674087669491,35.51,21.127,21.102,20.0]
["bitfinex","SOLUSD",1674087669705,35.51,21.127,21.103,20.0]
["bitfinex","SOLUSD",1674087669909,20.0,21.126,21.105,20.0]
["bitfinex","SOLUSD",1674087670112,20.0,21.126,21.106,17.0]
["bitfinex","SOLUSD",1674087670321,20.0,21.126,21.107,20.0]
["bitfinex","SOLUSD",1674087670534,35.5,21.129,21.108,17.0]
["bitfinex","SOLUSD",1674087670749,20.0,21.129,21.108,17.0]
["bitfinex","SOLUSD",1674087671057,20.0,21.129,21.109,20.0]
["bitfinex","SOLUSD",1674087671267,20.0,21.129,21.11,17.0]
["bitfinex","SOLUSD",1674087671491,55.5,21.129,21.108,17.0]
["bitfinex","SOLUSD",1674087672420,17.0,21.127,21.108,17.0]
["bitfinex","SOLUSD",1674087672861,20.0,21.129,21.108,17.0]
["bitfinex","SOLUSD",1674087673081,20.0,21.129,21.109,20.0]
["bitfinex","SOLUSD",1674087673300,20.0,21.129,21.11,17.0]
["bitfinex","SOLUSD",1674087673614,20.0,21.128,21.11,17.0]
["bitfinex","SOLUSD",1674087674014,20.0,21.13,21.111,20.0]
["bitfinex","SOLUSD",1674087674231,20.0,21.13,21.112,17.0]
["bitfinex","SOLUSD",1674087674769,20.0,21.129,21.112,17.0]
["bitfinex","SOLUSD",1674087675085,20.0,21.128,21.109,20.0]
["bitfinex","SOLUSD",1674087675397,20.0,21.126,21.107,20.0]
["bitfinex","SOLUSD",1674087675616,17.0,21.125,21.101,20.0]
["bitfinex","SOLUSD",1674087675925,188.28893061,21.125,21.106,20.0]
["bitfinex","SOLUSD",1674087676133,20.0,21.124,21.101,20.0]
["bitfinex","SOLUSD",1674087676338,17.0,21.123,21.101,20.0]
["bitfinex","SOLUSD",1674087676538,17.0,21.123,21.1,50.38]
["bitfinex","SOLUSD",1674087676539,20.0,21.122,21.1,20.0]
["bitfinex","SOLUSD",1674087676746,30.59,21.12,21.09,104.9052]
["bitfinex","SOLUSD",1674087676963,20.0,21.119,21.096,20.0]
["bitfinex","SOLUSD",1674087677178,20.0,21.118,21.096,20.0]
["bitfinex","SOLUSD",1674087677480,41.20473061,21.118,21.096,20.0]
["bitfinex","SOLUSD",1674087677698,20.0,21.116,21.096,20.0]
["bitfinex","SOLUSD",1674087677909,17.0,21.115,21.096,20.0]
["bitfinex","SOLUSD",1674087678113,20.0,21.114,21.096,20.0]
["bitfinex","SOLUSD",1674087678327,20.0,21.114,21.097,17.0]
["bitfinex","SOLUSD",1674087678328,17.0,21.113,21.097,17.0]
["bitfinex","SOLUSD",1674087678867,20.0,21.112,21.097,17.0]
["bitfinex","SOLUSD",1674087680532,37.0,21.111,21.097,17.0]
["bitfinex","SOLUSD",1674087680745,20.0,21.11,21.097,17.0]
["bitfinex","SOLUSD",1674087680989,20.0,21.109,21.097,17.0]
["bitfinex","SOLUSD",1674087681172,20.0,21.108,21.097,17.0]
["bitfinex","SOLUSD",1674087681594,20.0,21.108,21.087,20.0]
["bitfinex","SOLUSD",1674087681815,139.8178,21.108,21.09,30.38]
["bitfinex","SOLUSD",1674087682015,17.0,21.107,21.087,20.0]
["bitfinex","SOLUSD",1674087682238,139.8178,21.108,21.085,20.0]
["bitfinex","SOLUSD",1674087682558,139.8178,21.108,21.086,20.0]
["bitfinex","SOLUSD",1674087684241,139.8178,21.108,21.087,17.0]
["bitfinex","SOLUSD",1674087684435,139.8178,21.108,21.088,20.0]
["bitfinex","SOLUSD",1674087684636,139.8178,21.108,21.089,17.0]
["bitfinex","SOLUSD",1674087684957,139.8178,21.108,21.09,20.0]
["bitfinex","SOLUSD",1674087685162,139.8178,21.108,21.091,17.0]
["bitfinex","SOLUSD",1674087686658,119.8178,21.108,21.091,17.0]
["bitfinex","SOLUSD",1674087686962,119.8178,21.108,21.092,20.0]
["bitfinex","SOLUSD",1674087687173,119.8178,21.108,21.093,17.0]
["bitfinex","SOLUSD",1674087687792,20.0,21.107,21.093,17.0]
["bitfinex","SOLUSD",1674087688650,35.53,21.111,21.092,17.0]
["bitfinex","SOLUSD",1674087688864,35.53,21.115,21.094,20.0]
["bitfinex","SOLUSD",1674087689046,35.53,21.115,21.095,17.0]
["bitfinex","SOLUSD",1674087689262,35.52,21.117,21.096,20.0]
["bitfinex","SOLUSD",1674087689682,35.53,21.115,21.097,17.0]
["bitfinex","SOLUSD",1674087689904,35.52,21.117,21.093,20.0]
["bitfinex","SOLUSD",1674087690120,55.53,21.113,21.084,20.0]
["bitfinex","SOLUSD",1674087690324,91.17520751,21.113,21.084,20.0]
["bitfinex","SOLUSD",1674087690541,20.0,21.111,21.091,20.0]
["bitfinex","SOLUSD",1674087690854,35.53,21.113,21.092,20.0]
["bitfinex","SOLUSD",1674087691057,35.53,21.113,21.093,20.0]
["bitfinex","SOLUSD",1674087691265,20.0,21.116,21.094,20.0]
["bitfinex","SOLUSD",1674087691266,35.53,21.115,21.094,20.0]
["bitfinex","SOLUSD",1674087691588,35.53,21.115,21.096,20.0]
["bitfinex","SOLUSD",1674087691817,35.53,21.115,21.097,17.0]
["bitfinex","SOLUSD",1674087692011,35.53,21.113,21.095,17.0]
["bitfinex","SOLUSD",1674087692206,35.53,21.113,21.096,20.0]
["bitfinex","SOLUSD",1674087692416,20.0,21.112,21.097,17.0]
["bitfinex","SOLUSD",1674087692939,17.0,21.111,21.085,20.0]
["bitfinex","SOLUSD",1674087693170,20.0,21.11,21.085,20.0]
["bitfinex","SOLUSD",1674087693483,17.0,21.109,21.085,20.0]
["bitfinex","SOLUSD",1674087693685,40.0,21.108,21.085,20.0]
["bitfinex","SOLUSD",1674087693896,17.0,21.107,21.085,20.0]
["bitfinex","SOLUSD",1674087694214,55.85187418,21.107,21.085,20.0]
["bitfinex","SOLUSD",1674087694435,17.0,21.107,21.086,20.0]
["bitfinex","SOLUSD",1674087694743,17.0,21.107,21.08,50.10412096]
["bitfinex","SOLUSD",1674087694744,20.0,21.105,21.08,50.10412096]
["bitfinex","SOLUSD",1674087694936,30.59,21.1,21.07,30.59]
["bitfinex","SOLUSD",1674087695147,114.7404,21.099,21.06,42.0201]
["bitfinex","SOLUSD",1674087695352,17.0,21.098,21.06,50.01412096]
["bitfinex","SOLUSD",1674087695586,63.27414879,21.098,21.07,30.38]
["bitfinex","SOLUSD",1674087695800,56.76473061,21.097,21.07,30.38]
["bitfinex","SOLUSD",1674087696124,30.59,21.09,21.071,20.0]
["bitfinex","SOLUSD",1674087696339,37.0,21.089,21.06,30.67]
["bitfinex","SOLUSD",1674087696543,55.57,21.089,21.06,30.67]
["bitfinex","SOLUSD",1674087696959,37.0,21.088,21.061,20.0]
["bitfinex","SOLUSD",1674087697169,20.0,21.087,21.061,20.0]
["bitfinex","SOLUSD",1674087697386,55.57,21.087,21.061,20.0]
["bitfinex","SOLUSD",1674087697719,17.0,21.086,21.061,20.0]
["bitfinex","SOLUSD",1674087697911,20.0,21.085,21.061,20.0]
["bitfinex","SOLUSD",1674087698110,55.58,21.085,21.061,20.0]
["bitfinex","SOLUSD",1674087698319,55.58,21.085,21.061,39.34412096]
["bitfinex","SOLUSD",1674087698548,118.8707,21.084,21.07,30.59]
["bitfinex","SOLUSD",1674087699052,35.56,21.095,21.071,37.0]
["bitfinex","SOLUSD",1674087699262,114.0988,21.094,21.071,37.0]
["bitfinex","SOLUSD",1674087699683,20.0,21.093,21.072,40.0]
["bitfinex","SOLUSD",1674087699899,114.0988,21.094,21.072,40.0]
["bitfinex","SOLUSD",1674087700104,114.0988,21.094,21.074,20.0]
["bitfinex","SOLUSD",1674087700315,114.0988,21.094,21.075,37.0]
["bitfinex","SOLUSD",1674087701068,20.0,21.093,21.075,37.0]
["bitfinex","SOLUSD",1674087701282,55.56,21.093,21.075,37.0]
["bitfinex","SOLUSD",1674087702116,55.56,21.093,21.076,20.0]
["bitfinex","SOLUSD",1674087702439,55.56,21.093,21.077,17.0]
["bitfinex","SOLUSD",1674087703172,35.55,21.099,21.078,20.0]
["bitfinex","SOLUSD",1674087703380,35.54,21.107,21.09,30.59]
["bitfinex","SOLUSD",1674087703572,20.0,21.106,21.09,30.59]
["bitfinex","SOLUSD",1674087703776,20.0,21.106,21.081,20.0]
["bitfinex","SOLUSD",1674087703999,35.54,21.105,21.082,37.0]
["bitfinex","SOLUSD",1674087704311,30.59,21.1,21.082,17.0]
["bitfinex","SOLUSD",1674087704729,75.55,21.099,21.082,17.0]
["bitfinex","SOLUSD",1674087705154,96.75473061,21.099,21.082,17.0]
["bitfinex","SOLUSD",1674087705359,20.0,21.097,21.082,17.0]
["bitfinex","SOLUSD",1674087705591,20.0,21.097,21.07,30.59]
["bitfinex","SOLUSD",1674087705802,170.8852,21.096,21.07,30.59]
["bitfinex","SOLUSD",1674087706016,170.8852,21.096,21.065,20.0]
["bitfinex","SOLUSD",1674087706218,41.20473061,21.095,21.065,20.0]
["bitfinex","SOLUSD",1674087706442,20.0,21.093,21.066,20.0]
["bitfinex","SOLUSD",1674087706643,20.0,21.092,21.066,20.0]
["bitfinex","SOLUSD",1674087706857,55.56,21.092,21.066,20.0]
["bitfinex","SOLUSD",1674087707081,20.0,21.09,21.066,20.0]
["bitfinex","SOLUSD",1674087707294,20.0,21.089,21.066,20.0]
["bitfinex","SOLUSD",1674087707609,20.0,21.088,21.066,20.0]
["bitfinex","SOLUSD",1674087708115,20.0,21.086,21.066,20.0]
["bitfinex","SOLUSD",1674087708947,154.8436,21.087,21.066,20.0]
["bitfinex","SOLUSD",1674087709162,35.56,21.092,21.071,20.0]
["bitfinex","SOLUSD",1674087709379,35.56,21.092,21.072,20.0]
["bitfinex","SOLUSD",1674087709707,20.0,21.091,21.073,20.0]
["bitfinex","SOLUSD",1674087710030,20.0,21.091,21.075,20.0]
["bitfinex","SOLUSD",1674087710217,35.57,21.09,21.076,37.0]
["bitfinex","SOLUSD",1674087710544,174.8336,21.093,21.077,20.0]
["bitfinex","SOLUSD",1674087710764,35.55,21.098,21.08,30.59]
["bitfinex","SOLUSD",1674087710941,146.2951,21.105,21.081,20.0]
["bitfinex","SOLUSD",1674087711158,146.2951,21.105,21.082,37.0]
["bitfinex","SOLUSD",1674087711387,167.49983061,21.105,21.082,37.0]
["bitfinex","SOLUSD",1674087711613,20.0,21.104,21.083,20.0]
["bitfinex","SOLUSD",1674087711912,20.0,21.104,21.084,37.0]
["bitfinex","SOLUSD",1674087712121,35.55,21.103,21.085,20.0]
["bitfinex","SOLUSD",1674087712339,20.0,21.102,21.086,37.0]
["bitfinex","SOLUSD",1674087712516,20.0,21.104,21.087,20.0]
["bitfinex","SOLUSD",1674087712853,20.0,21.104,21.084,20.0]
["bitfinex","SOLUSD",1674087712854,35.55,21.101,21.084,20.0]
["bitfinex","SOLUSD",1674087713050,20.0,21.1,21.07,20.0]
["bitfinex","SOLUSD",1674087713261,20.0,21.098,21.07,50.59]
["bitfinex","SOLUSD",1674087713467,20.0,21.098,21.073,39.34412096]
["bitfinex","SOLUSD",1674087713672,20.0,21.096,21.073,20.0]
["bitfinex","SOLUSD",1674087714430,132.1184,21.096,21.078,17.0]
["bitfinex","SOLUSD",1674087715776,52.56,21.095,21.072,47.72193411]
["bitfinex","SOLUSD",1674087716111,20.0,21.094,21.073,20.0]
["bitfinex","SOLUSD",1674087716515,174.2225,21.093,21.07,50.59]
["bitfinex","SOLUSD",1674087716727,30.54,21.09,21.063,20.0]
["bitfinex","SOLUSD",1674087717156,93.77473061,21.089,21.063,20.0]
["bitfinex","SOLUSD",1674087717361,20.0,21.088,21.06,30.34]
["bitfinex","SOLUSD",1674087717560,17.0,21.087,21.06,30.34]
["bitfinex","SOLUSD",1674087717772,52.57,21.087,21.06,30.34]
["bitfinex","SOLUSD",1674087717996,21.20473061,21.086,21.061,20.0]
["bitfinex","SOLUSD",1674087718207,17.0,21.085,21.061,20.0]
["bitfinex","SOLUSD",1674087718407,20.0,21.084,21.061,20.0]
["bitfinex","SOLUSD",1674087718620,17.0,21.083,21.061,20.0]
["bitfinex","SOLUSD",1674087718843,35.58,21.083,21.061,20.0]
["bitfinex","SOLUSD",1674087719044,20.0,21.082,21.063,20.0]
["bitfinex","SOLUSD",1674087719252,20.0,21.082,21.064,37.0]
["bitfinex","SOLUSD",1674087719253,132.2229,21.082,21.064,37.0]
["bitfinex","SOLUSD",1674087719467,20.0,21.08,21.064,37.0]
["bitfinex","SOLUSD",1674087719901,20.0,21.078,21.064,37.0]
["bitfinex","SOLUSD",1674087721576,20.0,21.08,21.064,37.0]
["bitfinex","SOLUSD",1674087721885,112.2229,21.082,21.064,56.34412096]
["bitfinex","SOLUSD",1674087722091,112.2229,21.082,21.07,30.59]
["bitfinex","SOLUSD",1674087722419,112.2229,21.082,21.066,20.0]
["bitfinex","SOLUSD",1674087722619,112.2229,21.082,21.068,19.34412096]
["bitfinex","SOLUSD",1674087723590,112.2229,21.082,21.069,17.0]
["bitfinex","SOLUSD",1674087723891,112.2229,21.082,21.07,19.34412096]
["bitfinex","SOLUSD",1674087724109,112.2229,21.082,21.071,17.0]
["bitfinex","SOLUSD",1674087724608,112.2229,21.082,21.064,67.72193411]
["bitfinex","SOLUSD",1674087724824,55.58,21.081,21.064,20.0]
["bitfinex","SOLUSD",1674087725034,55.58,21.081,21.061,20.0]
["bitfinex","SOLUSD",1674087725363,20.0,21.079,21.061,20.0]
["bitfinex","SOLUSD",1674087725593,20.0,21.079,21.057,20.0]
["bitfinex","SOLUSD",1674087725895,20.0,21.079,21.06,30.59]
["bitfinex","SOLUSD",1674087726204,112.2229,21.082,21.062,19.34412096]
["bitfinex","SOLUSD",1674087726394,112.2229,21.082,21.064,20.0]
["bitfinex","SOLUSD",1674087726815,112.2229,21.082,21.065,19.34412096]
["bitfinex","SOLUSD",1674087727134,112.2229,21.082,21.07,30.59]
["bitfinex","SOLUSD",1674087727355,112.2229,21.082,21.072,20.0]
["bitfinex","SOLUSD",1674087727561,112.2229,21.082,21.073,17.0]
["bitfinex","SOLUSD",1674087727774,115.7787,21.084,21.074,20.0]
["bitfinex","SOLUSD",1674087727987,115.7787,21.084,21.075,20.0]
["bitfinex","SOLUSD",1674087728296,113.7512,21.09,21.075,37.0]
["bitfinex","SOLUSD",1674087729137,20.0,21.089,21.075,37.0]
["bitfinex","SOLUSD",1674087729891,113.7512,21.09,21.075,37.0]
["bitfinex","SOLUSD",1674087731364,20.0,21.089,21.075,37.0]
["bitfinex","SOLUSD",1674087731556,113.7512,21.09,21.075,37.0]
["bitfinex","SOLUSD",1674087732078,35.55,21.099,21.08,30.59]
["bitfinex","SOLUSD",1674087732288,35.55,21.099,21.082,20.0]
["bitfinex","SOLUSD",1674087732511,55.54,21.107,21.083,37.0]
["bitfinex","SOLUSD",1674087732725,55.54,21.107,21.084,20.0]
["bitfinex","SOLUSD",1674087732726,20.0,21.105,21.084,20.0]
["bitfinex","SOLUSD",1674087732933,20.0,21.105,21.085,17.0]
["bitfinex","SOLUSD",1674087733260,20.0,21.103,21.086,20.0]
["bitfinex","SOLUSD",1674087733575,20.0,21.103,21.087,17.0]
["bitfinex","SOLUSD",1674087733765,93.75473061,21.102,21.081,20.0]
["bitfinex","SOLUSD",1674087733976,93.75473061,21.102,21.07,30.59]
["bitfinex","SOLUSD",1674087733977,76.75473061,21.102,21.07,30.59]
["bitfinex","SOLUSD",1674087734184,56.75473061,21.102,21.077,19.34412096]
["bitfinex","SOLUSD",1674087734406,20.0,21.101,21.078,40.0]
["bitfinex","SOLUSD",1674087734827,35.55,21.1,21.08,30.59]
["bitfinex","SOLUSD",1674087735340,35.55,21.1,21.081,57.0]
["bitfinex","SOLUSD",1674087735341,20.0,21.099,21.081,57.0]
["bitfinex","SOLUSD",1674087735761,35.55,21.098,21.081,57.0]
["bitfinex","SOLUSD",1674087736076,20.0,21.099,21.081,57.0]
["bitfinex","SOLUSD",1674087736398,21.20473061,21.097,21.066,20.0]
["bitfinex","SOLUSD",1674087736719,17.0,21.096,21.061,20.0]
["bitfinex","SOLUSD",1674087736920,117.1764,21.095,21.07,30.59]
["bitfinex","SOLUSD",1674087737133,37.0,21.094,21.07,30.59]
["bitfinex","SOLUSD",1674087737341,20.0,21.093,21.07,30.59]
["bitfinex","SOLUSD",1674087737559,20.0,21.093,21.061,20.0]
["bitfinex","SOLUSD",1674087737560,30.59,21.09,21.061,20.0]
["bitfinex","SOLUSD",1674087737767,20.0,21.089,21.06,30.59]
["bitfinex","SOLUSD",1674087737984,17.0,21.088,21.052,20.0]
["bitfinex","SOLUSD",1674087738171,38.20473061,21.088,21.06,30.59]
["bitfinex","SOLUSD",1674087738394,56.77473061,21.087,21.06,30.59]
["bitfinex","SOLUSD",1674087738720,56.77473061,21.087,21.052,20.0]
["bitfinex","SOLUSD",1674087738721,30.54,21.08,21.052,20.0]
["bitfinex","SOLUSD",1674087738902,30.54,21.08,21.05,30.59]
["bitfinex","SOLUSD",1674087739118,129.81577081,21.079,21.05,30.59]
["bitfinex","SOLUSD",1674087739538,41.20473061,21.078,21.05,30.59]
["bitfinex","SOLUSD",1674087739746,17.0,21.077,21.05,30.59]
["bitfinex","SOLUSD",1674087739979,73.79473061,21.077,21.05,30.59]
["bitfinex","SOLUSD",1674087740189,21.20473061,21.076,21.051,20.0]
["bitfinex","SOLUSD",1674087740379,37.0,21.075,21.051,20.0]
["bitfinex","SOLUSD",1674087740612,30.43171571,21.07,21.042,20.0]
["bitfinex","SOLUSD",1674087740943,20.0,21.069,21.042,20.0]
["bitfinex","SOLUSD",1674087741257,20.0,21.068,21.041,39.34412096]
["bitfinex","SOLUSD",1674087741471,17.0,21.067,21.041,19.34412096]
["bitfinex","SOLUSD",1674087741678,52.61,21.067,21.042,20.0]
["bitfinex","SOLUSD",1674087741871,35.51878087,21.066,21.041,20.0]
["bitfinex","SOLUSD",1674087742082,30.59,21.06,21.035,48.2]
["bitfinex","SOLUSD",1674087742298,40.0,21.059,21.035,48.2]
["bitfinex","SOLUSD",1674087742515,96.82473061,21.059,21.03,30.38]
["bitfinex","SOLUSD",1674087742828,109.6041,21.058,21.03,30.38]
["bitfinex","SOLUSD",1674087743029,109.6041,21.058,21.03,49.72412096]
["bitfinex","SOLUSD",1674087743244,20.0,21.056,21.031,40.0]
["bitfinex","SOLUSD",1674087743561,20.0,21.056,21.031,20.0]
["bitfinex","SOLUSD",1674087743776,35.63,21.055,21.031,20.0]
["bitfinex","SOLUSD",1674087743983,20.0,21.054,21.031,20.0]
["bitfinex","SOLUSD",1674087744399,35.63,21.053,21.031,20.0]
["bitfinex","SOLUSD",1674087744822,20.0,21.052,21.032,20.0]
["bitfinex","SOLUSD",1674087745025,20.0,21.052,21.033,20.0]
["bitfinex","SOLUSD",1674087745240,112.6799,21.06,21.04,30.59]
["bitfinex","SOLUSD",1674087745448,112.6799,21.06,21.041,20.0]
["bitfinex","SOLUSD",1674087745660,148.2999,21.06,21.041,37.0]
["bitfinex","SOLUSD",1674087745869,20.0,21.057,21.042,20.0]
["bitfinex","SOLUSD",1674087746092,20.0,21.057,21.043,17.0]
["bitfinex","SOLUSD",1674087746299,20.0,21.057,21.044,20.0]
["bitfinex","SOLUSD",1674087746494,20.0,21.057,21.045,17.0]
["bitfinex","SOLUSD",1674087746710,112.6799,21.06,21.045,17.0]
["bitfinex","SOLUSD",1674087747657,112.6799,21.06,21.044,20.0]
["bitfinex","SOLUSD",1674087747869,112.6799,21.06,21.041,20.0]
["bitfinex","SOLUSD",1674087748063,112.6799,21.06,21.044,19.34412096]
["bitfinex","SOLUSD",1674087748596,35.6,21.071,21.05,30.59]
["bitfinex","SOLUSD",1674087748929,35.6,21.071,21.051,37.0]
["bitfinex","SOLUSD",1674087749242,20.0,21.07,21.052,20.0]
["bitfinex","SOLUSD",1674087749460,20.0,21.07,21.053,17.0]
["bitfinex","SOLUSD",1674087749654,35.6,21.071,21.054,20.0]
["bitfinex","SOLUSD",1674087749863,108.0155,21.074,21.055,17.0]
["bitfinex","SOLUSD",1674087750078,108.0155,21.074,21.056,20.0]
["bitfinex","SOLUSD",1674087750289,108.0155,21.074,21.057,17.0]
["bitfinex","SOLUSD",1674087751433,108.0155,21.074,21.055,17.0]
["bitfinex","SOLUSD",1674087751648,108.0155,21.074,21.054,20.0]
["bitfinex","SOLUSD",1674087751863,20.0,21.071,21.053,20.0]
["bitfinex","SOLUSD",1674087752296,55.6,21.071,21.053,20.0]
["bitfinex","SOLUSD",1674087753145,35.59,21.079,21.055,20.0]
["bitfinex","SOLUSD",1674087753336,35.59,21.079,21.056,17.0]
["bitfinex","SOLUSD",1674087753670,170.7096,21.083,21.057,20.0]
["bitfinex","SOLUSD",1674087753864,20.0,21.082,21.059,20.0]
["bitfinex","SOLUSD",1674087754075,20.0,21.082,21.061,20.0]
["bitfinex","SOLUSD",1674087754291,35.58,21.081,21.062,20.0]
["bitfinex","SOLUSD",1674087754503,20.0,21.08,21.063,17.0]
["bitfinex","SOLUSD",1674087754706,20.0,21.08,21.064,40.0]
["bitfinex","SOLUSD",1674087754919,35.59,21.079,21.065,17.0]
["bitfinex","SOLUSD",1674087755117,150.7096,21.083,21.066,40.0]
["bitfinex","SOLUSD",1674087755329,115.1296,21.083,21.066,40.0]
["bitfinex","SOLUSD",1674087755551,35.57,21.089,21.07,30.38]
["bitfinex","SOLUSD",1674087755764,149.2006,21.095,21.071,37.0]
["bitfinex","SOLUSD",1674087756173,20.0,21.094,21.072,20.0]
["bitfinex","SOLUSD",1674087756499,20.0,21.094,21.073,17.0]
["bitfinex","SOLUSD",1674087756699,149.2006,21.095,21.074,19.93222185]
["bitfinex","SOLUSD",1674087756912,35.56,21.095,21.08,30.38]
["bitfinex","SOLUSD",1674087757122,149.1806,21.107,21.08,30.38]
["bitfinex","SOLUSD",1674087757328,20.0,21.106,21.081,37.0]
["bitfinex","SOLUSD",1674087757658,21.20473061,21.102,21.081,37.0]
["bitfinex","SOLUSD",1674087757848,21.20473061,21.102,21.081,17.0]
["bitfinex","SOLUSD",1674087758061,35.55,21.101,21.081,17.0]
["bitfinex","SOLUSD",1674087758297,20.0,21.1,21.082,40.0]
["bitfinex","SOLUSD",1674087758488,35.55,21.101,21.083,17.0]
["bitfinex","SOLUSD",1674087758700,35.55,21.099,21.084,20.0]
["bitfinex","SOLUSD",1674087758912,35.55,21.1,21.085,17.0]
["bitfinex","SOLUSD",1674087759126,20.0,21.095,21.086,20.0]
["bitfinex","SOLUSD",1674087760188,20.0,21.099,21.086,20.0]
["bitfinex","SOLUSD",1674087760501,133.29373061,21.096,21.058,76.8896]
["bitfinex","SOLUSD",1674087760693,143.7998,21.095,21.073,20.0]
["bitfinex","SOLUSD",1674087761118,20.0,21.094,21.073,20.0]
["bitfinex","SOLUSD",1674087761540,35.56,21.093,21.073,20.0]
["bitfinex","SOLUSD",1674087761749,20.0,21.092,21.074,20.0]
["bitfinex","SOLUSD",1674087762177,35.57,21.091,21.075,17.0]
["bitfinex","SOLUSD",1674087762370,20.0,21.09,21.075,17.0]
["bitfinex","SOLUSD",1674087762580,20.0,21.09,21.076,20.0]
["bitfinex","SOLUSD",1674087762904,20.0,21.09,21.077,17.0]
["bitfinex","SOLUSD",1674087763437,35.57,21.091,21.077,17.0]
["bitfinex","SOLUSD",1674087764051,20.0,21.09,21.077,17.0]
["bitfinex","SOLUSD",1674087764492,35.57,21.089,21.077,17.0]
["bitfinex","SOLUSD",1674087764705,20.0,21.088,21.077,17.0]
["bitfinex","SOLUSD",1674087765629,20.0,21.086,21.077,17.0]
["bitfinex","SOLUSD",1674087766273,35.57,21.087,21.077,17.0]
["bitfinex","SOLUSD",1674087766577,35.57,21.089,21.077,17.0]
["bitfinex","SOLUSD",1674087767017,143.7998,21.095,21.077,17.0]
["bitfinex","SOLUSD",1674087767213,108.2398,21.095,21.08,30.38]
["bitfinex","SOLUSD",1674087767415,108.2398,21.095,21.081,15.877099]
["bitfinex","SOLUSD",1674087767626,35.55,21.102,21.082,20.0]
["bitfinex","SOLUSD",1674087767857,35.55,21.102,21.083,20.0]
["bitfinex","SOLUSD",1674087767858,144.3573,21.102,21.083,20.0]
["bitfinex","SOLUSD",1674087768165,144.3573,21.102,21.084,20.0]
["bitfinex","SOLUSD",1674087768580,20.0,21.101,21.085,20.0]
["bitfinex","SOLUSD",1674087768789,20.0,21.101,21.086,20.0]
["bitfinex","SOLUSD",1674087769000,144.3573,21.102,21.087,20.0]
["bitfinex","SOLUSD",1674087769626,144.3573,21.102,21.088,17.0]
["bitfinex","SOLUSD",1674087769953,144.3573,21.102,21.089,20.0]
["bitfinex","SOLUSD",1674087770276,35.54,21.109,21.091,20.0]
["bitfinex","SOLUSD",1674087770464,149.4736,21.118,21.092,20.0]
["bitfinex","SOLUSD",1674087770674,113.9536,21.118,21.092,37.0]
["bitfinex","SOLUSD",1674087770885,20.0,21.116,21.093,20.0]
["bitfinex","SOLUSD",1674087771217,20.0,21.116,21.094,37.0]
["bitfinex","SOLUSD",1674087771411,20.0,21.107,21.094,37.0]
["bitfinex","SOLUSD",1674087772040,20.0,21.114,21.094,37.0]
["bitfinex","SOLUSD",1674087772265,35.53,21.113,21.095,20.0]
["bitfinex","SOLUSD",1674087772584,20.0,21.112,21.096,37.0]
["bitfinex","SOLUSD",1674087772796,20.0,21.107,21.096,17.0]
["bitfinex","SOLUSD",1674087772994,20.0,21.107,21.095,17.0]
["bitfinex","SOLUSD",1674087773315,20.0,21.107,21.083,20.0]
["bitfinex","SOLUSD",1674087773533,20.0,21.105,21.084,20.0]
["bitfinex","SOLUSD",1674087774051,35.54,21.104,21.084,20.0]
["bitfinex","SOLUSD",1674087774259,20.0,21.103,21.084,20.0]
["bitfinex","SOLUSD",1674087774474,20.0,21.103,21.085,17.0]
["bitfinex","SOLUSD",1674087774787,20.0,21.101,21.087,20.0]
["bitfinex","SOLUSD",1674087775000,20.0,21.101,21.088,17.0]
["bitfinex","SOLUSD",1674087776345,35.55,21.102,21.088,17.0]
["bitfinex","SOLUSD",1674087776560,20.0,21.107,21.088,17.0]
["bitfinex","SOLUSD",1674087776771,20.0,21.107,21.091,20.0]
["bitfinex","SOLUSD",1674087776978,114.2245,21.108,21.092,17.0]
["bitfinex","SOLUSD",1674087777206,114.2245,21.108,21.093,20.0]
["bitfinex","SOLUSD",1674087777526,20.0,21.107,21.094,17.0]
["bitfinex","SOLUSD",1674087777728,20.0,21.107,21.095,20.0]
["bitfinex","SOLUSD",1674087777934,20.0,21.107,21.096,17.0]
["bitfinex","SOLUSD",1674087779501,20.0,21.107,21.09,28.42]
["bitfinex","SOLUSD",1674087779715,20.0,21.105,21.09,28.42]
["bitfinex","SOLUSD",1674087780141,20.0,21.105,21.084,20.0]
["bitfinex","SOLUSD",1674087780471,20.0,21.105,21.086,20.0]
["bitfinex","SOLUSD",1674087780664,20.0,21.103,21.086,20.0]
["bitfinex","SOLUSD",1674087781423,20.0,21.103,21.084,20.0]
["bitfinex","SOLUSD",1674087781632,143.876,21.102,21.084,20.0]
["bitfinex","SOLUSD",1674087781836,20.0,21.101,21.084,20.0]
["bitfinex","SOLUSD",1674087782254,35.55,21.1,21.083,20.0]
["bitfinex","SOLUSD",1674087782456,35.55,21.1,21.077,20.0]
["bitfinex","SOLUSD",1674087782662,20.0,21.099,21.072,20.0]
["bitfinex","SOLUSD",1674087782892,17.0,21.098,21.076,20.0]
["bitfinex","SOLUSD",1674087783099,72.55,21.098,21.076,20.0]
["bitfinex","SOLUSD",1674087783418,20.0,21.097,21.076,20.0]
["bitfinex","SOLUSD",1674087783630,20.0,21.097,21.074,20.0]
["bitfinex","SOLUSD",1674087783940,143.8077,21.096,21.074,20.0]
["bitfinex","SOLUSD",1674087784129,20.0,21.095,21.074,20.0]
["bitfinex","SOLUSD",1674087784339,20.0,21.095,21.072,20.0]
["bitfinex","SOLUSD",1674087784568,151.756,21.094,21.069,20.0]
["bitfinex","SOLUSD",1674087784776,20.0,21.093,21.069,20.0]
["bitfinex","SOLUSD",1674087785181,35.56,21.092,21.068,20.0]
["bitfinex","SOLUSD",1674087785398,20.0,21.091,21.068,20.0]
["bitfinex","SOLUSD",1674087785836,35.57,21.09,21.068,20.0]
["bitfinex","SOLUSD",1674087786050,20.0,21.089,21.068,20.0]
["bitfinex","SOLUSD",1674087787413,20.0,21.089,21.067,20.0]
["bitfinex","SOLUSD",1674087787623,20.0,21.089,21.065,20.0]
["bitfinex","SOLUSD",1674087787819,20.0,21.089,21.066,20.0]
["bitfinex","SOLUSD",1674087788031,35.57,21.088,21.066,20.0]
["bitfinex","SOLUSD",1674087788239,20.0,21.089,21.066,20.0]
["bitfinex","SOLUSD",1674087788448,20.0,21.089,21.067,20.0]
["bitfinex","SOLUSD",1674087788887,20.0,21.089,21.068,17.0]
["bitfinex","SOLUSD",1674087791716,20.0,21.085,21.061,79.2638]
["bitfinex","SOLUSD",1674087791935,20.0,21.085,21.062,20.0]
["bitfinex","SOLUSD",1674087792133,52.58,21.084,21.062,20.0]
["bitfinex","SOLUSD",1674087792329,149.4742,21.084,21.062,20.0]
["bitfinex","SOLUSD",1674087792749,20.0,21.083,21.062,20.0]
["bitfinex","SOLUSD",1674087792963,20.0,21.083,21.054,20.0]
["bitfinex","SOLUSD",1674087793170,55.58,21.082,21.055,20.0]
["bitfinex","SOLUSD",1674087793403,20.0,21.081,21.056,20.0]
["bitfinex","SOLUSD",1674087793722,20.0,21.079,21.056,20.0]
["bitfinex","SOLUSD",1674087794123,55.59,21.078,21.056,20.0]
["bitfinex","SOLUSD",1674087794347,20.0,21.076,21.057,17.0]
["bitfinex","SOLUSD",1674087794954,130.1512,21.077,21.057,17.0]
["bitfinex","SOLUSD",1674087795171,110.1512,21.077,21.06,28.42]
["bitfinex","SOLUSD",1674087795381,110.1512,21.077,21.062,20.0]
["bitfinex","SOLUSD",1674087795600,110.1512,21.077,21.063,17.0]
["bitfinex","SOLUSD",1674087795820,152.3858,21.086,21.065,20.0]
["bitfinex","SOLUSD",1674087796005,116.8158,21.086,21.066,17.0]
["bitfinex","SOLUSD",1674087796221,20.0,21.083,21.066,17.0]
["bitfinex","SOLUSD",1674087796562,35.56,21.092,21.07,28.61]
["bitfinex","SOLUSD",1674087796764,143.8077,21.096,21.071,57.0]
["bitfinex","SOLUSD",1674087796956,108.2477,21.096,21.071,57.0]
["bitfinex","SOLUSD",1674087797166,55.56,21.095,21.071,57.0]
["bitfinex","SOLUSD",1674087797395,20.0,21.095,21.071,57.0]
["bitfinex","SOLUSD",1674087798863,20.0,21.095,21.071,96.12304078]
["bitfinex","SOLUSD",1674087799475,55.56,21.095,21.071,96.12304078]
["bitfinex","SOLUSD",1674087799684,55.56,21.095,21.071,76.12304078]
["bitfinex","SOLUSD",1674087800111,55.56,21.095,21.071,37.0]
["bitfinex","SOLUSD",1674087800320,55.56,21.095,21.072,20.0]
["bitfinex","SOLUSD",1674087800526,55.56,21.095,21.073,37.0]
["bitfinex","SOLUSD",1674087800746,55.56,21.095,21.073,20.0]
["bitfinex","SOLUSD",1674087800957,20.0,21.095,21.073,20.0]
["bitfinex","SOLUSD",1674087801186,20.0,21.095,21.071,20.0]
["bitfinex","SOLUSD",1674087801807,35.56,21.094,21.071,20.0]
["bitfinex","SOLUSD",1674087802435,20.0,21.093,21.071,20.0]
["bitfinex","SOLUSD",1674087802859,35.56,21.092,21.071,20.0]
["bitfinex","SOLUSD",1674087803060,20.0,21.091,21.071,20.0]
["bitfinex","SOLUSD",1674087803474,99.69878087,21.09,21.065,20.0]
["bitfinex","SOLUSD",1674087803686,20.0,21.089,21.063,20.0]
["bitfinex","SOLUSD",1674087803901,20.0,21.088,21.061,20.0]
["bitfinex","SOLUSD",1674087804233,55.57,21.088,21.058,39.12304078]
["bitfinex","SOLUSD",1674087804423,17.0,21.087,21.05,28.42]
["bitfinex","SOLUSD",1674087804637,20.0,21.086,21.05,28.42]
["bitfinex","SOLUSD",1674087804853,17.0,21.085,21.05,28.42]
["bitfinex","SOLUSD",1674087805277,55.58,21.084,21.05,28.42]
["bitfinex","SOLUSD",1674087805614,37.0,21.083,21.05,28.42]
["bitfinex","SOLUSD",1674087805793,20.0,21.082,21.051,20.0]
["bitfinex","SOLUSD",1674087806005,17.0,21.081,21.05,28.42]
["bitfinex","SOLUSD",1674087806336,20.0,21.079,21.05,28.42]
["bitfinex","SOLUSD",1674087806537,20.0,21.077,21.051,20.0]
["bitfinex","SOLUSD",1674087806748,20.0,21.077,21.06,28.61]
["bitfinex","SOLUSD",1674087806960,117.3144,21.08,21.061,17.0]
["bitfinex","SOLUSD",1674087807153,117.3144,21.08,21.062,20.0]
["bitfinex","SOLUSD",1674087807363,35.58,21.083,21.063,17.0]
["bitfinex","SOLUSD",1674087807574,147.667,21.088,21.064,40.0]
["bitfinex","SOLUSD",1674087807790,20.0,21.087,21.065,17.0]
["bitfinex","SOLUSD",1674087808210,112.097,21.088,21.07,28.61]
["bitfinex","SOLUSD",1674087808431,20.0,21.097,21.072,20.0]
["bitfinex","SOLUSD",1674087808432,35.56,21.094,21.072,20.0]
["bitfinex","SOLUSD",1674087808639,35.56,21.094,21.073,17.0]
["bitfinex","SOLUSD",1674087808837,55.54,21.107,21.08,28.61]
["bitfinex","SOLUSD",1674087809045,112.097,21.106,21.081,17.0]
["bitfinex","SOLUSD",1674087809256,112.097,21.106,21.082,20.0]
["bitfinex","SOLUSD",1674087809575,20.0,21.105,21.083,17.0]
["bitfinex","SOLUSD",1674087809781,55.54,21.105,21.084,20.0]
["bitfinex","SOLUSD",1674087810003,55.54,21.105,21.085,17.0]
["bitfinex","SOLUSD",1674087810212,55.54,21.105,21.086,20.0]
["bitfinex","SOLUSD",1674087810426,55.54,21.105,21.087,17.0]
["bitfinex","SOLUSD",1674087812017,17.0,21.104,21.086,20.0]
["bitfinex","SOLUSD",1674087812225,28.34,21.1,21.07,28.51]
["bitfinex","SOLUSD",1674087812444,20.0,21.098,21.07,28.51]
["bitfinex","SOLUSD",1674087812653,20.0,21.098,21.071,20.0]
["bitfinex","SOLUSD",1674087812971,20.0,21.096,21.071,20.0]
["bitfinex","SOLUSD",1674087813274,20.0,21.096,21.068,20.0]
["bitfinex","SOLUSD",1674087813491,20.0,21.094,21.068,19.5]
["bitfinex","SOLUSD",1674087813699,20.0,21.094,21.069,17.0]
["bitfinex","SOLUSD",1674087813891,35.56,21.093,21.069,17.0]
["bitfinex","SOLUSD",1674087814104,35.56,21.093,21.068,19.5]
["bitfinex","SOLUSD",1674087814332,20.0,21.092,21.068,19.5]
["bitfinex","SOLUSD",1674087814736,35.57,21.091,21.061,20.0]
["bitfinex","SOLUSD",1674087815276,20.0,21.09,21.07,28.47]
["bitfinex","SOLUSD",1674087815484,20.0,21.09,21.071,40.0]
["bitfinex","SOLUSD",1674087815676,35.57,21.089,21.071,40.0]
["bitfinex","SOLUSD",1674087815891,35.57,21.089,21.072,17.0]
["bitfinex","SOLUSD",1674087816116,35.57,21.089,21.073,20.0]
["bitfinex","SOLUSD",1674087816335,35.57,21.091,21.075,20.0]
["bitfinex","SOLUSD",1674087816643,35.57,21.091,21.073,20.0]
["bitfinex","SOLUSD",1674087816644,20.0,21.092,21.076,37.0]
["bitfinex","SOLUSD",1674087817045,35.57,21.091,21.076,37.0]
["bitfinex","SOLUSD",1674087817377,20.0,21.09,21.076,37.0]
["bitfinex","SOLUSD",1674087821056,20.0,21.09,21.076,17.0]
["bitfinex","SOLUSD",1674087821269,55.57,21.089,21.06,48.61]
["bitfinex","SOLUSD",1674087821881,20.0,21.088,21.06,48.61]
["bitfinex","SOLUSD",1674087822300,35.57,21.087,21.06,48.61]
["bitfinex","SOLUSD",1674087822618,35.57,21.087,21.061,57.0]
["bitfinex","SOLUSD",1674087822954,20.0,21.088,21.07,28.61]
["bitfinex","SOLUSD",1674087822955,20.0,21.086,21.07,28.61]
["bitfinex","SOLUSD",1674087823170,20.0,21.09,21.071,20.0]
["bitfinex","SOLUSD",1674087823478,35.54,21.104,21.08,28.61]
["bitfinex","SOLUSD",1674087823793,116.4967,21.095,21.081,37.0]
["bitfinex","SOLUSD",1674087824193,115.0476,21.096,21.082,20.0]
["bitfinex","SOLUSD",1674087824633,20.0,21.095,21.083,17.0]
["bitfinex","SOLUSD",1674087825035,55.56,21.095,21.083,17.0]
["bitfinex","SOLUSD",1674087825884,55.56,21.095,21.072,20.0]
["bitfinex","SOLUSD",1674087826107,55.56,21.095,21.073,37.0]
["bitfinex","SOLUSD",1674087826295,55.56,21.095,21.073,20.0]
["bitfinex","SOLUSD",1674087826825,55.56,21.095,21.06,48.61]
["bitfinex","SOLUSD",1674087827041,37.0,21.094,21.062,20.0]
["bitfinex","SOLUSD",1674087827250,20.0,21.089,21.061,20.0]
["bitfinex","SOLUSD",1674087827575,129.3331,21.088,21.061,20.0]
["bitfinex","SOLUSD",1674087827797,164.9031,21.088,21.061,20.0]
["bitfinex","SOLUSD",1674087827983,20.0,21.087,21.061,20.0]
["bitfinex","SOLUSD",1674087828187,20.0,21.085,21.06,28.61]
["bitfinex","SOLUSD",1674087828418,136.0687,21.084,21.05,28.47]
["bitfinex","SOLUSD",1674087828737,28.61,21.08,21.05,28.47]
["bitfinex","SOLUSD",1674087828943,20.0,21.078,21.051,20.0]
["bitfinex","SOLUSD",1674087829135,20.0,21.076,21.051,20.0]
["bitfinex","SOLUSD",1674087829565,35.59,21.075,21.051,20.0]
["bitfinex","SOLUSD",1674087829773,35.59,21.075,21.052,37.0]
["bitfinex","SOLUSD",1674087829980,131.4256,21.074,21.052,37.0]
["bitfinex","SOLUSD",1674087830653,35.6,21.073,21.053,20.0]
["bitfinex","SOLUSD",1674087830814,20.0,21.078,21.054,17.0]
["bitfinex","SOLUSD",1674087831024,131.4256,21.083,21.06,28.42]
["bitfinex","SOLUSD",1674087831233,131.4256,21.083,21.062,20.0]
["bitfinex","SOLUSD",1674087831456,131.4256,21.083,21.063,17.0]
["bitfinex","SOLUSD",1674087831659,131.4256,21.083,21.064,20.0]
["bitfinex","SOLUSD",1674087831891,111.4256,21.083,21.065,17.0]
["bitfinex","SOLUSD",1674087832084,35.57,21.088,21.066,40.0]
["bitfinex","SOLUSD",1674087832299,150.7028,21.088,21.07,28.42]
["bitfinex","SOLUSD",1674087832617,115.1328,21.088,21.071,17.0]
["bitfinex","SOLUSD",1674087832830,115.1328,21.088,21.071,37.0]
["bitfinex","SOLUSD",1674087832831,20.0,21.087,21.071,37.0]
["bitfinex","SOLUSD",1674087834434,20.0,21.087,21.07,28.42]
["bitfinex","SOLUSD",1674087834606,20.0,21.085,21.06,28.42]
["bitfinex","SOLUSD",1674087834824,20.0,21.085,21.061,20.0]
["bitfinex","SOLUSD",1674087835023,20.0,21.083,21.061,20.0]
["bitfinex","SOLUSD",1674087835571,20.0,21.081,21.061,20.0]
["bitfinex","SOLUSD",1674087835966,20.0,21.079,21.061,20.0]
["bitfinex","SOLUSD",1674087836177,20.0,21.079,21.062,17.0]
["bitfinex","SOLUSD",1674087836386,20.0,21.079,21.064,20.0]
["bitfinex","SOLUSD",1674087836702,114.579,21.084,21.065,17.0]
["bitfinex","SOLUSD",1674087837125,114.579,21.084,21.07,28.42]
["bitfinex","SOLUSD",1674087837463,114.579,21.084,21.072,20.0]
["bitfinex","SOLUSD",1674087837648,35.56,21.092,21.073,37.0]
["bitfinex","SOLUSD",1674087837858,20.0,21.092,21.074,20.0]
["bitfinex","SOLUSD",1674087838087,20.0,21.092,21.075,17.0]
["bitfinex","SOLUSD",1674087838296,20.0,21.092,21.076,20.0]
["bitfinex","SOLUSD",1674087838613,20.0,21.092,21.077,17.0]
["bitfinex","SOLUSD",1674087838823,20.0,21.092,21.078,20.0]
["bitfinex","SOLUSD",1674087839019,20.0,21.092,21.079,17.0]
["bitfinex","SOLUSD",1674087839640,20.0,21.093,21.079,17.0]
["bitfinex","SOLUSD",1674087839866,115.0476,21.096,21.08,48.61]
["bitfinex","SOLUSD",1674087840080,115.0476,21.096,21.082,20.0]
["bitfinex","SOLUSD",1674087840288,20.0,21.106,21.083,20.0]
["bitfinex","SOLUSD",1674087840505,20.0,21.106,21.09,28.61]
["bitfinex","SOLUSD",1674087840712,20.0,21.106,21.091,17.0]
["bitfinex","SOLUSD",1674087841112,20.0,21.104,21.091,17.0]
["bitfinex","SOLUSD",1674087842693,20.0,21.104,21.08,68.61]
["bitfinex","SOLUSD",1674087843766,35.55,21.103,21.08,68.61]
["bitfinex","SOLUSD",1674087843959,20.0,21.102,21.081,17.0]
["bitfinex","SOLUSD",1674087844172,20.0,21.102,21.083,20.0]
["bitfinex","SOLUSD",1674087844385,20.0,21.102,21.084,17.0]
["bitfinex","SOLUSD",1674087844594,20.0,21.102,21.085,20.0]
["bitfinex","SOLUSD",1674087844794,20.0,21.102,21.086,17.0]
["bitfinex","SOLUSD",1674087845131,20.0,21.102,21.086,36.34412096]
["bitfinex","SOLUSD",1674087845332,20.0,21.102,21.087,20.0]
["bitfinex","SOLUSD",1674087845542,20.0,21.102,21.088,17.0]
["bitfinex","SOLUSD",1674087848053,20.0,21.102,21.087,20.0]
["bitfinex","SOLUSD",1674087848266,35.55,21.101,21.088,20.0]
["bitfinex","SOLUSD",1674087848592,35.55,21.101,21.079,19.34412096]
["bitfinex","SOLUSD",1674087848797,35.55,21.101,21.08,20.0]
["bitfinex","SOLUSD",1674087848991,20.0,21.1,21.08,20.0]
["bitfinex","SOLUSD",1674087849201,20.0,21.1,21.081,19.34412096]
["bitfinex","SOLUSD",1674087849411,35.55,21.099,21.081,19.34412096]
["bitfinex","SOLUSD",1674087849635,35.55,21.099,21.07,48.61]
["bitfinex","SOLUSD",1674087849835,20.0,21.098,21.074,19.34412096]
["bitfinex","SOLUSD",1674087850063,20.0,21.097,21.075,20.0]
["bitfinex","SOLUSD",1674087850270,55.56,21.097,21.075,20.0]
["bitfinex","SOLUSD",1674087850691,20.0,21.095,21.075,20.0]
["bitfinex","SOLUSD",1674087851095,35.56,21.094,21.075,20.0]
["bitfinex","SOLUSD",1674087851329,20.0,21.093,21.075,20.0]
["bitfinex","SOLUSD",1674087851517,20.0,21.093,21.062,20.0]
["bitfinex","SOLUSD",1674087851720,35.56,21.092,21.068,19.34412096]
["bitfinex","SOLUSD",1674087852163,20.0,21.091,21.062,20.0]
["bitfinex","SOLUSD",1674087852374,40.0,21.091,21.063,19.34412096]
["bitfinex","SOLUSD",1674087852586,35.57,21.09,21.063,19.34412096]
["bitfinex","SOLUSD",1674087852798,20.0,21.089,21.063,19.34412096]
["bitfinex","SOLUSD",1674087852994,20.0,21.088,21.063,19.34412096]
["bitfinex","SOLUSD",1674087853218,55.57,21.088,21.063,19.34412096]
["bitfinex","SOLUSD",1674087853557,55.57,21.088,21.064,37.0]
["bitfinex","SOLUSD",1674087854080,20.0,21.088,21.066,20.0]
["bitfinex","SOLUSD",1674087854266,20.0,21.088,21.07,28.51]
["bitfinex","SOLUSD",1674087854473,20.0,21.088,21.071,20.0]
["bitfinex","SOLUSD",1674087854685,20.0,21.088,21.071,75.68824192]
["bitfinex","SOLUSD",1674087854895,20.0,21.086,21.071,56.34412096]
["bitfinex","SOLUSD",1674087855527,20.0,21.086,21.06,28.42]
["bitfinex","SOLUSD",1674087855745,20.0,21.084,21.061,20.0]
["bitfinex","SOLUSD",1674087856178,35.58,21.083,21.062,39.34412096]
["bitfinex","SOLUSD",1674087856384,55.58,21.084,21.062,39.34412096]
["bitfinex","SOLUSD",1674087856598,55.56,21.093,21.07,28.61]
["bitfinex","SOLUSD",1674087856908,109.2156,21.09,21.071,20.0]
["bitfinex","SOLUSD",1674087857120,109.2156,21.09,21.071,56.34412096]
["bitfinex","SOLUSD",1674087857729,55.57,21.089,21.071,56.34412096]
["bitfinex","SOLUSD",1674087857939,55.57,21.089,21.072,19.34412096]
["bitfinex","SOLUSD",1674087858154,55.57,21.089,21.073,20.0]
["bitfinex","SOLUSD",1674087858155,20.0,21.089,21.073,20.0]
["bitfinex","SOLUSD",1674087858387,20.0,21.089,21.074,17.0]
["bitfinex","SOLUSD",1674087858589,20.0,21.089,21.075,20.0]
["bitfinex","SOLUSD",1674087858909,20.0,21.089,21.076,17.0]
["bitfinex","SOLUSD",1674087859309,55.57,21.089,21.077,20.0]
["bitfinex","SOLUSD",1674087859514,129.2156,21.09,21.078,17.0]
["bitfinex","SOLUSD",1674087859735,20.0,21.089,21.078,17.0]
["bitfinex","SOLUSD",1674087862038,129.2156,21.09,21.078,17.0]
["bitfinex","SOLUSD",1674087862039,109.2156,21.09,21.078,17.0]
["bitfinex","SOLUSD",1674087862894,20.0,21.089,21.078,17.0]
["bitfinex","SOLUSD",1674087863111,109.2156,21.09,21.078,17.0]
["bitfinex","SOLUSD",1674087863515,109.2156,21.09,21.079,20.0]
["bitfinex","SOLUSD",1674087863837,24.16282691,21.127,21.079,20.0]
["bitfinex","SOLUSD",1674087863838,150.2211,21.096,21.081,20.0]
["bitfinex","SOLUSD",1674087864049,20.0,21.094,21.082,17.0]
["bitfinex","SOLUSD",1674087864885,20.0,21.094,21.08,17.0]
["bitfinex","SOLUSD",1674087865744,118.2468,21.095,21.08,45.61]
["bitfinex","SOLUSD",1674087865935,114.6611,21.096,21.081,40.0]
["bitfinex","SOLUSD",1674087866143,118.2468,21.101,21.082,17.0]
["bitfinex","SOLUSD",1674087866366,118.2468,21.101,21.082,36.34412096]
["bitfinex","SOLUSD",1674087866571,118.2468,21.101,21.083,39.34412096]
["bitfinex","SOLUSD",1674087866774,118.2468,21.101,21.084,17.0]
["bitfinex","SOLUSD",1674087866987,118.2468,21.101,21.085,40.0]
["bitfinex","SOLUSD",1674087867304,118.2468,21.101,21.086,17.0]
["bitfinex","SOLUSD",1674087867514,118.2468,21.101,21.088,20.0]
["bitfinex","SOLUSD",1674087867730,118.2468,21.101,21.089,17.0]
["bitfinex","SOLUSD",1674087868689,20.0,21.1,21.089,17.0]
["bitfinex","SOLUSD",1674087872662,118.2468,21.101,21.089,17.0]
["bitfinex","SOLUSD",1674087875317,20.0,21.1,21.089,17.0]
["bitfinex","SOLUSD",1674087875725,118.2468,21.101,21.089,17.0]
["bitfinex","SOLUSD",1674087875940,20.0,21.1,21.089,17.0]
["bitfinex","SOLUSD",1674087876148,35.55,21.103,21.089,17.0]
["bitfinex","SOLUSD",1674087876374,55.54,21.105,21.089,17.0]
["bitfinex","SOLUSD",1674087877323,55.54,21.105,21.09,28.61]
["bitfinex","SOLUSD",1674087877638,55.54,21.105,21.092,20.0]
["bitfinex","SOLUSD",1674087877841,55.54,21.105,21.093,17.0]
["bitfinex","SOLUSD",1674087878050,20.0,21.118,21.093,47.46396524]
["bitfinex","SOLUSD",1674087878367,20.0,21.118,21.1,28.61]
["bitfinex","SOLUSD",1674087878368,119.3626,21.117,21.1,28.61]
["bitfinex","SOLUSD",1674087878557,20.0,21.116,21.101,17.0]
["bitfinex","SOLUSD",1674087879201,20.0,21.116,21.101,36.34412096]
["bitfinex","SOLUSD",1674087879845,20.0,21.116,21.101,17.0]
["bitfinex","SOLUSD",1674087880372,154.8826,21.117,21.102,19.34412096]
["bitfinex","SOLUSD",1674087880554,109.3002,21.12,21.103,17.0]
["bitfinex","SOLUSD",1674087880769,109.3002,21.12,21.104,40.0]
["bitfinex","SOLUSD",1674087880996,109.3002,21.12,21.105,17.0]
["bitfinex","SOLUSD",1674087881311,109.3002,21.12,21.106,20.0]
["bitfinex","SOLUSD",1674087881526,109.3002,21.12,21.107,17.0]
["bitfinex","SOLUSD",1674087882058,20.0,21.119,21.107,17.0]
["bitfinex","SOLUSD",1674087882244,20.0,21.119,21.105,17.0]
["bitfinex","SOLUSD",1674087882456,20.0,21.119,21.106,20.0]
["bitfinex","SOLUSD",1674087882665,20.0,21.119,21.107,17.0]
["bitfinex","SOLUSD",1674087883217,20.0,21.119,21.097,19.34412096]
["bitfinex","SOLUSD",1674087883218,58.20473061,21.118,21.09,28.51]
["bitfinex","SOLUSD",1674087883404,58.20473061,21.118,21.093,20.0]
["bitfinex","SOLUSD",1674087883613,35.52,21.117,21.093,20.0]
["bitfinex","SOLUSD",1674087883829,20.0,21.116,21.093,20.0]
["bitfinex","SOLUSD",1674087884035,17.0,21.115,21.088,20.0]
["bitfinex","SOLUSD",1674087884251,35.53,21.115,21.088,20.0]
["bitfinex","SOLUSD",1674087884574,20.0,21.114,21.089,19.34412096]
["bitfinex","SOLUSD",1674087884786,41.20473061,21.114,21.09,20.0]
["bitfinex","SOLUSD",1674087884992,35.53,21.113,21.088,39.34412096]
["bitfinex","SOLUSD",1674087885198,20.0,21.112,21.091,19.34412096]
["bitfinex","SOLUSD",1674087885392,20.0,21.112,21.092,20.0]
["bitfinex","SOLUSD",1674087885605,35.53,21.111,21.092,20.0]
["bitfinex","SOLUSD",1674087885915,40.0,21.11,21.081,20.0]
["bitfinex","SOLUSD",1674087886125,40.0,21.11,21.089,19.34412096]
["bitfinex","SOLUSD",1674087886334,35.54,21.109,21.089,19.34412096]
["bitfinex","SOLUSD",1674087886551,20.0,21.107,21.089,19.34412096]
["bitfinex","SOLUSD",1674087887014,35.54,21.106,21.089,19.34412096]
["bitfinex","SOLUSD",1674087887406,20.0,21.105,21.09,17.0]
["bitfinex","SOLUSD",1674087887953,35.54,21.104,21.09,17.0]
["bitfinex","SOLUSD",1674087888477,20.0,21.103,21.09,36.34412096]
["bitfinex","SOLUSD",1674087888894,20.0,21.103,21.084,20.0]
["bitfinex","SOLUSD",1674087889107,20.0,21.103,21.081,20.0]
["bitfinex","SOLUSD",1674087889108,20.0,21.101,21.081,20.0]
["bitfinex","SOLUSD",1674087890036,35.55,21.1,21.082,36.34412096]
["bitfinex","SOLUSD",1674087890369,20.0,21.099,21.083,39.34412096]
["bitfinex","SOLUSD",1674087890583,20.0,21.099,21.073,20.0]
["bitfinex","SOLUSD",1674087890786,55.55,21.098,21.072,20.0]
["bitfinex","SOLUSD",1674087890981,93.75473061,21.098,21.072,20.0]
["bitfinex","SOLUSD",1674087891199,20.0,21.097,21.071,20.0]
["bitfinex","SOLUSD",1674087891741,271.311,21.096,21.072,20.0]
["bitfinex","SOLUSD",1674087891927,271.311,21.096,21.072,39.34412096]
["bitfinex","SOLUSD",1674087892139,20.0,21.095,21.074,20.0]
["bitfinex","SOLUSD",1674087892349,20.0,21.095,21.075,17.0]
["bitfinex","SOLUSD",1674087892575,20.0,21.093,21.076,20.0]
["bitfinex","SOLUSD",1674087892766,20.0,21.093,21.077,17.0]
["bitfinex","SOLUSD",1674087895313,55.56,21.095,21.077,17.0]
["bitfinex","SOLUSD",1674087895508,55.56,21.095,21.078,20.0]
["bitfinex","SOLUSD",1674087895713,35.55,21.102,21.08,30.64]
["bitfinex","SOLUSD",1674087895928,118.5252,21.102,21.081,20.0]
["bitfinex","SOLUSD",1674087896139,118.5252,21.102,21.082,17.0]
["bitfinex","SOLUSD",1674087896358,154.0752,21.102,21.083,20.0]
["bitfinex","SOLUSD",1674087896567,154.0752,21.102,21.084,17.0]
["bitfinex","SOLUSD",1674087896785,154.0752,21.102,21.085,20.0]
["bitfinex","SOLUSD",1674087896978,154.0752,21.102,21.086,17.0]
["bitfinex","SOLUSD",1674087898659,118.5252,21.102,21.086,17.0]
["bitfinex","SOLUSD",1674087899411,118.5252,21.102,21.087,20.0]
["bitfinex","SOLUSD",1674087899601,118.5252,21.102,21.09,30.64]
["bitfinex","SOLUSD",1674087899811,118.5252,21.102,21.091,17.0]
["bitfinex","SOLUSD",1674087900231,35.54,21.107,21.091,17.0]
["bitfinex","SOLUSD",1674087900559,20.0,21.107,21.091,17.0]
["bitfinex","SOLUSD",1674087900760,55.54,21.107,21.091,17.0]
["bitfinex","SOLUSD",1674087901411,76.74473061,21.107,21.091,17.0]
["bitfinex","SOLUSD",1674087901920,76.74473061,21.107,21.081,20.0]
["bitfinex","SOLUSD",1674087902131,17.0,21.106,21.081,20.0]
["bitfinex","SOLUSD",1674087902340,20.0,21.105,21.082,20.0]
["bitfinex","SOLUSD",1674087902556,76.74473061,21.105,21.083,20.0]
["bitfinex","SOLUSD",1674087902773,20.0,21.103,21.083,20.0]
["bitfinex","SOLUSD",1674087903177,35.55,21.102,21.083,20.0]
["bitfinex","SOLUSD",1674087903404,20.0,21.101,21.083,20.0]
["bitfinex","SOLUSD",1674087903803,35.55,21.1,21.083,20.0]
["bitfinex","SOLUSD",1674087904015,20.0,21.099,21.084,17.0]
["bitfinex","SOLUSD",1674087904248,20.0,21.097,21.084,17.0]
["bitfinex","SOLUSD",1674087904556,20.0,21.097,21.076,20.0]
["bitfinex","SOLUSD",1674087904770,20.0,21.095,21.072,97.1433]
["bitfinex","SOLUSD",1674087904964,20.0,21.095,21.074,20.0]
["bitfinex","SOLUSD",1674087905181,35.56,21.094,21.074,20.0]
["bitfinex","SOLUSD",1674087905393,30.64,21.09,21.071,20.0]
["bitfinex","SOLUSD",1674087905747,20.0,21.089,21.066,19.34412096]
["bitfinex","SOLUSD",1674087905929,55.57,21.089,21.066,19.34412096]
["bitfinex","SOLUSD",1674087906128,20.0,21.089,21.066,19.34412096]
["bitfinex","SOLUSD",1674087906330,35.57,21.088,21.067,20.0]
["bitfinex","SOLUSD",1674087906539,20.0,21.087,21.067,20.0]
["bitfinex","SOLUSD",1674087906739,20.0,21.087,21.068,19.34412096]
["bitfinex","SOLUSD",1674087906954,55.57,21.087,21.068,19.34412096]
["bitfinex","SOLUSD",1674087907183,20.0,21.087,21.069,17.0]
["bitfinex","SOLUSD",1674087907506,20.0,21.087,21.066,43.02234745]
["bitfinex","SOLUSD",1674087907708,35.57,21.086,21.065,19.34412096]
["bitfinex","SOLUSD",1674087908340,20.0,21.085,21.06,30.66]
["bitfinex","SOLUSD",1674087908738,35.58,21.084,21.061,20.0]
["bitfinex","SOLUSD",1674087909273,20.0,21.083,21.057,20.0]
["bitfinex","SOLUSD",1674087909709,30.49,21.08,21.05,30.64]
["bitfinex","SOLUSD",1674087910040,30.49,21.08,21.054,19.34412096]
["bitfinex","SOLUSD",1674087910237,75.59,21.079,21.055,40.0]
["bitfinex","SOLUSD",1674087910776,75.59,21.079,21.055,20.0]
["bitfinex","SOLUSD",1674087910966,111.5807,21.078,21.056,17.0]
["bitfinex","SOLUSD",1674087911383,55.59,21.077,21.056,17.0]
["bitfinex","SOLUSD",1674087911590,55.59,21.077,21.055,39.34412096]
["bitfinex","SOLUSD",1674087911814,55.59,21.077,21.055,20.0]
["bitfinex","SOLUSD",1674087912240,20.0,21.076,21.052,20.0]
["bitfinex","SOLUSD",1674087912644,35.59,21.075,21.052,20.0]
["bitfinex","SOLUSD",1674087912855,35.59,21.075,21.053,17.0]
["bitfinex","SOLUSD",1674087913383,20.0,21.074,21.054,20.0]
["bitfinex","SOLUSD",1674087913605,20.0,21.074,21.055,17.0]
["bitfinex","SOLUSD",1674087913814,35.6,21.073,21.056,20.0]
["bitfinex","SOLUSD",1674087914025,35.6,21.073,21.057,17.0]
["bitfinex","SOLUSD",1674087914227,116.8707,21.072,21.058,20.0]
["bitfinex","SOLUSD",1674087914655,116.8707,21.072,21.059,17.0]
["bitfinex","SOLUSD",1674087915489,55.59,21.077,21.06,20.0]
["bitfinex","SOLUSD",1674087915823,30.63,21.09,21.06,20.0]
["bitfinex","SOLUSD",1674087915824,35.58,21.081,21.061,56.34412096]
["bitfinex","SOLUSD",1674087916022,35.58,21.081,21.061,17.0]
["bitfinex","SOLUSD",1674087916238,21.20473061,21.086,21.061,17.0]
["bitfinex","SOLUSD",1674087916239,20.0,21.076,21.061,17.0]
["bitfinex","SOLUSD",1674087916645,35.59,21.075,21.061,17.0]
["bitfinex","SOLUSD",1674087916869,20.0,21.074,21.061,17.0]
["bitfinex","SOLUSD",1674087917277,20.0,21.074,21.054,19.34412096]
["bitfinex","SOLUSD",1674087917488,20.0,21.074,21.056,20.0]
["bitfinex","SOLUSD",1674087918109,35.59,21.075,21.056,20.0]
["bitfinex","SOLUSD",1674087918446,55.59,21.077,21.056,39.34412096]
["bitfinex","SOLUSD",1674087918654,20.0,21.077,21.057,17.0]
["bitfinex","SOLUSD",1674087918973,20.0,21.077,21.058,39.34412096]
["bitfinex","SOLUSD",1674087919191,20.0,21.077,21.06,20.0]
["bitfinex","SOLUSD",1674087919599,55.59,21.077,21.061,17.0]
["bitfinex","SOLUSD",1674087920001,55.59,21.077,21.056,19.34412096]
["bitfinex","SOLUSD",1674087920224,76.79473061,21.077,21.043,56.59574018]
["bitfinex","SOLUSD",1674087920417,55.59,21.077,21.048,43.02234745]
["bitfinex","SOLUSD",1674087920627,55.59,21.077,21.049,39.34412096]
["bitfinex","SOLUSD",1674087921384,55.59,21.077,21.056,19.34412096]
["bitfinex","SOLUSD",1674087921710,55.59,21.077,21.057,20.0]
["bitfinex","SOLUSD",1674087921895,55.59,21.077,21.058,17.0]
["bitfinex","SOLUSD",1674087922109,55.59,21.077,21.059,20.0]
["bitfinex","SOLUSD",1674087922314,55.59,21.077,21.06,17.0]
["bitfinex","SOLUSD",1674087923174,55.59,21.077,21.06,36.34412096]
["bitfinex","SOLUSD",1674087924417,55.59,21.077,21.06,17.0]
["bitfinex","SOLUSD",1674087924631,55.59,21.077,21.058,17.0]
["bitfinex","SOLUSD",1674087924951,35.59,21.077,21.061,19.34412096]
["bitfinex","SOLUSD",1674087925158,35.58,21.081,21.063,20.0]
["bitfinex","SOLUSD",1674087925383,35.58,21.083,21.063,20.0]
["bitfinex","SOLUSD",1674087925587,116.6109,21.084,21.064,56.34412096]
["bitfinex","SOLUSD",1674087925793,55.58,21.083,21.064,37.0]
["bitfinex","SOLUSD",1674087926003,55.58,21.083,21.065,19.34412096]
["bitfinex","SOLUSD",1674087926211,20.0,21.082,21.066,37.0]
["bitfinex","SOLUSD",1674087926416,20.0,21.082,21.066,20.0]
["bitfinex","SOLUSD",1674087926626,35.58,21.081,21.067,19.34412096]
["bitfinex","SOLUSD",1674087926838,20.0,21.08,21.067,19.34412096]
["bitfinex","SOLUSD",1674087927804,20.0,21.08,21.068,17.0]
["bitfinex","SOLUSD",1674087928014,35.58,21.081,21.068,17.0]
["bitfinex","SOLUSD",1674087928323,35.58,21.082,21.069,39.34412096]
["bitfinex","SOLUSD",1674087928524,116.6109,21.084,21.07,17.0]
["bitfinex","SOLUSD",1674087928736,20.0,21.083,21.07,36.34412096]
["bitfinex","SOLUSD",1674087928952,20.0,21.083,21.071,19.34412096]
["bitfinex","SOLUSD",1674087929169,20.0,21.083,21.072,17.0]
["bitfinex","SOLUSD",1674087930211,20.0,21.082,21.05,193.74523876]
["bitfinex","SOLUSD",1674087930427,55.58,21.082,21.055,20.0]
["bitfinex","SOLUSD",1674087930616,55.58,21.082,21.056,39.34412096]
["bitfinex","SOLUSD",1674087930831,20.0,21.081,21.056,39.34412096]
["bitfinex","SOLUSD",1674087931041,20.0,21.079,21.056,39.34412096]
["bitfinex","SOLUSD",1674087931357,20.0,21.078,21.056,39.34412096]
["bitfinex","SOLUSD",1674087931585,35.59,21.078,21.056,39.34412096]
["bitfinex","SOLUSD",1674087931799,35.58,21.082,21.06,30.64]
["bitfinex","SOLUSD",1674087931989,35.57,21.088,21.062,20.0]
["bitfinex","SOLUSD",1674087932199,20.0,21.083,21.062,20.0]
["bitfinex","SOLUSD",1674087932427,20.0,21.083,21.063,18.22561401]
["bitfinex","SOLUSD",1674087932642,20.0,21.083,21.064,37.0]
["bitfinex","SOLUSD",1674087932952,20.0,21.083,21.065,18.22561401]
["bitfinex","SOLUSD",1674087933165,20.0,21.083,21.066,37.0]
["bitfinex","SOLUSD",1674087933375,20.0,21.085,21.066,57.0]
["bitfinex","SOLUSD",1674087933692,20.0,21.085,21.067,18.22561401]
["bitfinex","SOLUSD",1674087933906,20.0,21.085,21.069,20.0]
["bitfinex","SOLUSD",1674087934088,20.0,21.085,21.07,17.0]
["bitfinex","SOLUSD",1674087934425,20.0,21.085,21.07,35.22561401]
["bitfinex","SOLUSD",1674087934634,20.0,21.083,21.071,18.22561401]
["bitfinex","SOLUSD",1674087934835,20.0,21.083,21.072,17.0]
["bitfinex","SOLUSD",1674087935791,119.9747,21.086,21.072,17.0]
["bitfinex","SOLUSD",1674087936005,35.57,21.088,21.072,35.22561401]
["bitfinex","SOLUSD",1674087936212,137.5589,21.087,21.072,35.22561401]
["bitfinex","SOLUSD",1674087936632,20.0,21.085,21.072,17.0]
["bitfinex","SOLUSD",1674087937063,20.0,21.083,21.072,17.0]
["bitfinex","SOLUSD",1674087938412,109.143,21.084,21.072,17.0]
["bitfinex","SOLUSD",1674087938619,35.56,21.094,21.073,38.22561401]
["bitfinex","SOLUSD",1674087938839,117.5589,21.094,21.074,17.0]
["bitfinex","SOLUSD",1674087939053,117.5589,21.094,21.075,20.0]
["bitfinex","SOLUSD",1674087939261,117.5589,21.094,21.076,37.0]
["bitfinex","SOLUSD",1674087939469,117.5589,21.094,21.076,35.22561401]
["bitfinex","SOLUSD",1674087939796,117.5589,21.094,21.077,18.22561401]
["bitfinex","SOLUSD",1674087939986,20.0,21.093,21.078,17.0]
["bitfinex","SOLUSD",1674087940401,35.55,21.098,21.079,18.22561401]
["bitfinex","SOLUSD",1674087940612,35.55,21.098,21.08,67.64]
["bitfinex","SOLUSD",1674087940932,20.0,21.106,21.082,20.0]
["bitfinex","SOLUSD",1674087941140,20.0,21.106,21.083,17.0]
["bitfinex","SOLUSD",1674087941355,20.0,21.104,21.083,55.22561401]
["bitfinex","SOLUSD",1674087941562,20.0,21.104,21.085,20.0]
["bitfinex","SOLUSD",1674087941882,35.55,21.103,21.087,20.0]
["bitfinex","SOLUSD",1674087942215,35.55,21.103,21.089,20.0]
["bitfinex","SOLUSD",1674087942614,35.55,21.103,21.09,17.0]
["bitfinex","SOLUSD",1674087942833,20.0,21.102,21.09,17.0]
["bitfinex","SOLUSD",1674087944298,20.0,21.102,21.089,18.22561401]
["bitfinex","SOLUSD",1674087944509,20.0,21.102,21.083,20.0]
["bitfinex","SOLUSD",1674087944720,35.55,21.101,21.08,30.64]
["bitfinex","SOLUSD",1674087944935,20.0,21.1,21.07,50.64]
["bitfinex","SOLUSD",1674087945267,20.0,21.099,21.074,18.22561401]
["bitfinex","SOLUSD",1674087945460,20.0,21.098,21.075,20.0]
["bitfinex","SOLUSD",1674087945869,55.56,21.097,21.075,38.22561401]
["bitfinex","SOLUSD",1674087946082,173.7561,21.097,21.075,38.22561401]
["bitfinex","SOLUSD",1674087946395,173.7561,21.097,21.076,20.0]
["bitfinex","SOLUSD",1674087946603,20.0,21.095,21.077,17.0]
["bitfinex","SOLUSD",1674087946815,20.0,21.095,21.078,20.0]
["bitfinex","SOLUSD",1674087947065,20.0,21.095,21.079,17.0]
["bitfinex","SOLUSD",1674087948303,20.0,21.095,21.077,17.0]
["bitfinex","SOLUSD",1674087948513,20.0,21.095,21.076,20.0]
["bitfinex","SOLUSD",1674087948723,20.0,21.093,21.076,20.0]
["bitfinex","SOLUSD",1674087949136,35.56,21.092,21.072,20.0]
["bitfinex","SOLUSD",1674087949547,37.0,21.091,21.065,38.22561401]
["bitfinex","SOLUSD",1674087949765,30.63,21.09,21.065,38.22561401]
["bitfinex","SOLUSD",1674087949971,66.2,21.09,21.062,20.0]
["bitfinex","SOLUSD",1674087950187,40.0,21.089,21.065,18.22561401]
["bitfinex","SOLUSD",1674087950618,35.57,21.088,21.065,18.22561401]
["bitfinex","SOLUSD",1674087951040,138.391,21.087,21.065,18.22561401]
["bitfinex","SOLUSD",1674087951251,138.391,21.087,21.066,20.0]
["bitfinex","SOLUSD",1674087951558,35.57,21.086,21.068,20.0]
["bitfinex","SOLUSD",1674087951778,20.0,21.085,21.068,20.0]
["bitfinex","SOLUSD",1674087951979,20.0,21.085,21.069,35.22561401]
["bitfinex","SOLUSD",1674087952209,35.58,21.084,21.07,20.0]
["bitfinex","SOLUSD",1674087952413,146.6171,21.084,21.071,17.0]
["bitfinex","SOLUSD",1674087952631,111.0371,21.084,21.071,35.22561401]
["bitfinex","SOLUSD",1674087952833,111.0371,21.084,21.072,18.22561401]
["bitfinex","SOLUSD",1674087953040,20.0,21.083,21.073,17.0]
["bitfinex","SOLUSD",1674087954093,20.0,21.083,21.066,20.0]
["bitfinex","SOLUSD",1674087954309,35.58,21.082,21.062,20.0]
["bitfinex","SOLUSD",1674087954528,35.58,21.082,21.067,18.22561401]
["bitfinex","SOLUSD",1674087954923,20.0,21.081,21.061,20.0]
["bitfinex","SOLUSD",1674087955138,20.0,21.081,21.062,18.22561401]
["bitfinex","SOLUSD",1674087955344,35.58,21.08,21.063,20.0]
["bitfinex","SOLUSD",1674087955786,20.0,21.079,21.064,18.22561401]
["bitfinex","SOLUSD",1674087956183,20.0,21.079,21.065,37.0]
["bitfinex","SOLUSD",1674087956626,35.58,21.08,21.067,20.0]
["bitfinex","SOLUSD",1674087956943,35.58,21.08,21.068,17.0]
["bitfinex","SOLUSD",1674087957153,20.0,21.081,21.068,35.22561401]
["bitfinex","SOLUSD",1674087960629,20.0,21.081,21.065,20.0]
["bitfinex","SOLUSD",1674087960821,35.58,21.08,21.063,18.22561401]
["bitfinex","SOLUSD",1674087961146,55.58,21.081,21.065,20.0]
["bitfinex","SOLUSD",1674087961350,20.0,21.081,21.065,20.0]
["bitfinex","SOLUSD",1674087962240,20.0,21.081,21.066,17.0]
["bitfinex","SOLUSD",1674087962540,20.0,21.081,21.064,20.0]
["bitfinex","SOLUSD",1674087962726,103.07,21.08,21.05,50.64]
["bitfinex","SOLUSD",1674087962936,20.0,21.079,21.06,18.22561401]
["bitfinex","SOLUSD",1674087963153,20.0,21.078,21.06,18.22561401]
["bitfinex","SOLUSD",1674087963463,20.0,21.077,21.06,18.22561401]
["bitfinex","SOLUSD",1674087963688,134.9472,21.077,21.06,18.22561401]
["bitfinex","SOLUSD",1674087963884,20.0,21.075,21.06,18.22561401]
["bitfinex","SOLUSD",1674087964313,20.0,21.073,21.06,18.22561401]
["bitfinex","SOLUSD",1674087964747,113.5854,21.072,21.06,18.22561401]
["bitfinex","SOLUSD",1674087964939,113.5854,21.072,21.05,30.64]
["bitfinex","SOLUSD",1674087965154,149.1854,21.072,21.053,18.22561401]
["bitfinex","SOLUSD",1674087965575,20.0,21.071,21.054,20.0]
["bitfinex","SOLUSD",1674087965889,20.0,21.071,21.055,18.22561401]
["bitfinex","SOLUSD",1674087966093,20.0,21.069,21.055,18.22561401]
["bitfinex","SOLUSD",1674087966316,20.0,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674087966841,20.0,21.069,21.057,18.22561401]
["bitfinex","SOLUSD",1674087968289,113.5854,21.072,21.057,18.22561401]
["bitfinex","SOLUSD",1674087968506,114.9472,21.077,21.06,30.64]
["bitfinex","SOLUSD",1674087968714,114.9472,21.077,21.062,20.0]
["bitfinex","SOLUSD",1674087969155,20.0,21.076,21.063,17.0]
["bitfinex","SOLUSD",1674087969347,20.0,21.076,21.063,35.22561401]
["bitfinex","SOLUSD",1674087969873,20.0,21.076,21.063,17.0]
["bitfinex","SOLUSD",1674087970081,55.59,21.076,21.063,17.0]
["bitfinex","SOLUSD",1674087970308,55.59,21.076,21.061,17.0]
["bitfinex","SOLUSD",1674087970737,55.59,21.076,21.061,35.22561401]
["bitfinex","SOLUSD",1674087971050,55.59,21.076,21.06,18.22561401]
["bitfinex","SOLUSD",1674087971247,55.59,21.076,21.056,20.0]
["bitfinex","SOLUSD",1674087971454,55.59,21.076,21.056,18.22561401]
["bitfinex","SOLUSD",1674087971661,20.0,21.074,21.04,30.81]
["bitfinex","SOLUSD",1674087971871,20.0,21.073,21.047,18.22561401]
["bitfinex","SOLUSD",1674087972076,20.0,21.072,21.047,18.22561401]
["bitfinex","SOLUSD",1674087972304,20.0,21.071,21.047,18.22561401]
["bitfinex","SOLUSD",1674087972622,20.0,21.07,21.047,18.22561401]
["bitfinex","SOLUSD",1674087972835,20.0,21.07,21.04,30.81]
["bitfinex","SOLUSD",1674087973030,55.6,21.069,21.044,38.22561401]
["bitfinex","SOLUSD",1674087973235,20.0,21.068,21.045,20.0]
["bitfinex","SOLUSD",1674087973448,20.0,21.068,21.045,38.22561401]
["bitfinex","SOLUSD",1674087973658,20.0,21.066,21.046,18.22561401]
["bitfinex","SOLUSD",1674087976183,55.62,21.059,21.03,30.64]
["bitfinex","SOLUSD",1674087976395,20.0,21.058,21.031,20.0]
["bitfinex","SOLUSD",1674087976808,35.62,21.057,21.031,20.0]
["bitfinex","SOLUSD",1674087977245,20.0,21.056,21.031,20.0]
["bitfinex","SOLUSD",1674087977963,35.63,21.055,21.031,20.0]
["bitfinex","SOLUSD",1674087978176,20.0,21.054,21.032,20.0]
["bitfinex","SOLUSD",1674087978383,20.0,21.054,21.031,20.0]
["bitfinex","SOLUSD",1674087978596,20.0,21.052,21.023,20.0]
["bitfinex","SOLUSD",1674087978820,20.0,21.051,21.023,20.0]
["bitfinex","SOLUSD",1674087979013,20.0,21.05,21.023,20.0]
["bitfinex","SOLUSD",1674087979221,20.0,21.049,21.023,20.0]
["bitfinex","SOLUSD",1674087979536,20.0,21.048,21.023,20.0]
["bitfinex","SOLUSD",1674087979769,137.9291,21.048,21.024,20.0]
["bitfinex","SOLUSD",1674087980166,35.64,21.047,21.024,20.0]
["bitfinex","SOLUSD",1674087980383,20.0,21.046,21.024,20.0]
["bitfinex","SOLUSD",1674087980806,20.0,21.046,21.023,20.0]
["bitfinex","SOLUSD",1674087981023,20.0,21.046,21.007,24.28067629]
["bitfinex","SOLUSD",1674087981024,30.64,21.04,21.01,50.64]
["bitfinex","SOLUSD",1674087981225,20.0,21.039,21.011,20.0]
["bitfinex","SOLUSD",1674087981450,55.65,21.039,21.012,20.0]
["bitfinex","SOLUSD",1674087981649,20.0,21.038,21.02,30.64]
["bitfinex","SOLUSD",1674087981864,35.65,21.044,21.02,30.64]
["bitfinex","SOLUSD",1674087982187,20.0,21.044,21.022,20.0]
["bitfinex","SOLUSD",1674087982396,20.0,21.044,21.023,20.0]
["bitfinex","SOLUSD",1674087982798,20.0,21.042,21.023,20.0]
["bitfinex","SOLUSD",1674087983218,20.0,21.042,21.021,20.0]
["bitfinex","SOLUSD",1674087983639,35.65,21.041,21.021,20.0]
["bitfinex","SOLUSD",1674087984605,20.0,21.04,21.021,20.0]
["bitfinex","SOLUSD",1674087985128,112.5618,21.045,21.022,17.32187717]
["bitfinex","SOLUSD",1674087985326,112.5618,21.045,21.023,37.0]
["bitfinex","SOLUSD",1674087985526,112.5618,21.045,21.024,20.0]
["bitfinex","SOLUSD",1674087985527,20.0,21.044,21.024,20.0]
["bitfinex","SOLUSD",1674087985961,20.0,21.044,21.025,17.0]
["bitfinex","SOLUSD",1674087986169,20.0,21.044,21.026,20.0]
["bitfinex","SOLUSD",1674087986383,20.0,21.044,21.027,17.0]
["bitfinex","SOLUSD",1674087986812,20.0,21.042,21.027,17.0]
["bitfinex","SOLUSD",1674087987204,20.0,21.042,21.021,20.0]
["bitfinex","SOLUSD",1674087987420,20.0,21.039,21.014,20.0]
["bitfinex","SOLUSD",1674087987626,20.0,21.039,21.016,20.0]
["bitfinex","SOLUSD",1674087987942,35.66,21.038,21.016,20.0]
["bitfinex","SOLUSD",1674087988156,35.66,21.038,21.017,20.0]
["bitfinex","SOLUSD",1674087988358,20.0,21.04,21.021,20.0]
["bitfinex","SOLUSD",1674087988904,20.0,21.04,21.023,20.0]
["bitfinex","SOLUSD",1674087989425,20.0,21.042,21.025,20.0]
["bitfinex","SOLUSD",1674087989749,20.0,21.042,21.027,20.0]
["bitfinex","SOLUSD",1674087989945,20.0,21.042,21.028,17.0]
["bitfinex","SOLUSD",1674087990363,20.0,21.042,21.026,20.0]
["bitfinex","SOLUSD",1674087990571,55.65,21.041,21.012,20.0]
["bitfinex","SOLUSD",1674087990780,20.0,21.04,21.018,20.0]
["bitfinex","SOLUSD",1674087990994,20.0,21.039,21.018,20.0]
["bitfinex","SOLUSD",1674087991212,55.65,21.039,21.018,37.32187717]
["bitfinex","SOLUSD",1674087991429,20.0,21.038,21.018,37.32187717]
["bitfinex","SOLUSD",1674087991613,20.0,21.038,21.02,30.64]
["bitfinex","SOLUSD",1674087991830,20.0,21.038,21.021,20.0]
["bitfinex","SOLUSD",1674087992478,20.0,21.038,21.017,20.0]
["bitfinex","SOLUSD",1674087992694,35.66,21.037,21.017,20.0]
["bitfinex","SOLUSD",1674087993091,35.66,21.037,21.015,20.0]
["bitfinex","SOLUSD",1674087993303,223.8993,21.036,21.015,20.0]
["bitfinex","SOLUSD",1674087993525,20.0,21.035,21.015,20.0]
["bitfinex","SOLUSD",1674087993749,55.66,21.035,21.015,37.32187717]
["bitfinex","SOLUSD",1674087994059,55.66,21.035,21.016,17.0]
["bitfinex","SOLUSD",1674087994249,223.8993,21.036,21.017,40.0]
["bitfinex","SOLUSD",1674087994463,223.8993,21.036,21.018,17.0]
["bitfinex","SOLUSD",1674087994782,223.8993,21.036,21.018,51.64375434]
["bitfinex","SOLUSD",1674087994995,223.8993,21.036,21.018,34.32187717]
["bitfinex","SOLUSD",1674087995216,20.0,21.035,21.018,34.32187717]
["bitfinex","SOLUSD",1674087995949,20.0,21.035,21.018,17.0]
["bitfinex","SOLUSD",1674087996346,20.0,21.035,21.017,20.0]
["bitfinex","SOLUSD",1674087996577,35.66,21.034,21.014,20.0]
["bitfinex","SOLUSD",1674087996768,35.66,21.034,21.013,20.0]
["bitfinex","SOLUSD",1674087997400,20.0,21.033,21.013,20.0]
["bitfinex","SOLUSD",1674087997821,35.67,21.032,21.013,20.0]
["bitfinex","SOLUSD",1674087998038,20.0,21.031,21.013,20.0]
["bitfinex","SOLUSD",1674087998467,35.67,21.03,21.012,20.0]
["bitfinex","SOLUSD",1674087998677,35.67,21.03,21.005,20.0]
["bitfinex","SOLUSD",1674087998678,20.0,21.029,21.005,37.32187717]
["bitfinex","SOLUSD",1674087998992,20.0,21.029,21.006,20.0]
["bitfinex","SOLUSD",1674087999193,35.67,21.028,21.005,37.32187717]
["bitfinex","SOLUSD",1674087999410,35.67,21.028,21.005,20.0]
["bitfinex","SOLUSD",1674087999636,37.0,21.027,21.005,20.0]
["bitfinex","SOLUSD",1674087999838,58.20473061,21.027,21.001,20.0]
["bitfinex","SOLUSD",1674088000051,149.1885,21.026,21.0,30.64]
["bitfinex","SOLUSD",1674088000472,20.0,21.025,21.001,37.32187717]
["bitfinex","SOLUSD",1674088000995,154.2413,21.024,21.001,37.32187717]
["bitfinex","SOLUSD",1674088001205,20.0,21.023,21.002,40.0]
["bitfinex","SOLUSD",1674088001433,20.0,21.023,21.002,57.32187717]
["bitfinex","SOLUSD",1674088001643,35.68,21.022,21.002,57.32187717]
["bitfinex","SOLUSD",1674088002047,154.2413,21.024,21.003,34.32187717]
["bitfinex","SOLUSD",1674088002258,118.5613,21.024,21.004,40.0]
["bitfinex","SOLUSD",1674088002570,118.5613,21.024,21.005,34.32187717]
["bitfinex","SOLUSD",1674088002784,118.5613,21.024,21.006,20.0]
["bitfinex","SOLUSD",1674088002995,118.5613,21.024,21.007,17.0]
["bitfinex","SOLUSD",1674088003317,20.0,21.023,21.007,17.0]
["bitfinex","SOLUSD",1674088003732,20.0,21.023,21.006,20.0]
["bitfinex","SOLUSD",1674088004256,55.68,21.023,21.006,20.0]
["bitfinex","SOLUSD",1674088004468,118.5613,21.024,21.006,20.0]
["bitfinex","SOLUSD",1674088005121,118.5613,21.024,21.007,17.0]
["bitfinex","SOLUSD",1674088005307,118.5613,21.024,21.008,20.0]
["bitfinex","SOLUSD",1674088005510,35.67,21.028,21.01,30.64]
["bitfinex","SOLUSD",1674088005724,144.9145,21.032,21.011,37.0]
["bitfinex","SOLUSD",1674088006153,144.9145,21.032,21.012,20.0]
["bitfinex","SOLUSD",1674088006366,144.9145,21.032,21.013,17.0]
["bitfinex","SOLUSD",1674088006570,144.9145,21.032,21.014,20.0]
["bitfinex","SOLUSD",1674088006896,109.2445,21.032,21.015,17.0]
["bitfinex","SOLUSD",1674088007306,109.2445,21.032,21.016,40.0]
["bitfinex","SOLUSD",1674088007637,109.2445,21.032,21.017,17.0]
["bitfinex","SOLUSD",1674088007825,109.2445,21.032,21.018,20.0]
["bitfinex","SOLUSD",1674088008040,109.2445,21.032,21.019,17.0]
["bitfinex","SOLUSD",1674088009528,109.2445,21.032,21.013,20.0]
["bitfinex","SOLUSD",1674088009717,109.2445,21.032,21.0,62.0359]
["bitfinex","SOLUSD",1674088009718,55.67,21.031,21.0,62.0359]
["bitfinex","SOLUSD",1674088009928,30.72,21.03,21.0,50.82]
["bitfinex","SOLUSD",1674088010139,37.0,21.029,21.002,127.98677717]
["bitfinex","SOLUSD",1674088010365,55.67,21.029,21.003,20.0]
["bitfinex","SOLUSD",1674088010573,20.0,21.028,21.003,20.0]
["bitfinex","SOLUSD",1674088010773,17.0,21.027,21.003,20.0]
["bitfinex","SOLUSD",1674088011002,52.67,21.027,21.003,20.0]
["bitfinex","SOLUSD",1674088011211,35.67,21.027,21.003,20.0]
["bitfinex","SOLUSD",1674088011644,20.0,21.026,21.004,20.0]
["bitfinex","SOLUSD",1674088012063,20.0,21.026,21.005,17.0]
["bitfinex","SOLUSD",1674088012064,35.68,21.025,21.005,17.0]
["bitfinex","SOLUSD",1674088012386,35.68,21.025,21.006,20.0]
["bitfinex","SOLUSD",1674088012595,117.3163,21.024,21.007,17.0]
["bitfinex","SOLUSD",1674088012911,137.3163,21.024,21.006,20.0]
["bitfinex","SOLUSD",1674088013123,30.77,21.02,21.0,20.0]
["bitfinex","SOLUSD",1674088013524,55.69,21.019,20.993,17.32187717]
["bitfinex","SOLUSD",1674088013851,55.69,21.019,20.994,20.0]
["bitfinex","SOLUSD",1674088014071,20.0,21.018,20.996,20.0]
["bitfinex","SOLUSD",1674088014463,35.69,21.017,20.996,37.32187717]
["bitfinex","SOLUSD",1674088014674,35.69,21.017,20.996,20.0]
["bitfinex","SOLUSD",1674088015104,35.69,21.017,20.994,20.0]
["bitfinex","SOLUSD",1674088015317,20.0,21.016,20.994,20.0]
["bitfinex","SOLUSD",1674088015747,20.0,21.014,20.993,20.0]
["bitfinex","SOLUSD",1674088015954,20.0,21.014,20.994,20.0]
["bitfinex","SOLUSD",1674088016145,35.7,21.013,20.995,20.0]
["bitfinex","SOLUSD",1674088016357,55.7,21.014,20.995,20.0]
["bitfinex","SOLUSD",1674088016587,108.5499,21.012,20.995,20.0]
["bitfinex","SOLUSD",1674088016785,108.5499,21.012,20.996,20.0]
["bitfinex","SOLUSD",1674088017113,20.0,21.011,20.996,20.0]
["bitfinex","SOLUSD",1674088017317,108.5499,21.012,20.996,20.0]
["bitfinex","SOLUSD",1674088017535,108.5499,21.012,20.996,37.32187717]
["bitfinex","SOLUSD",1674088017732,20.0,21.011,20.98,147.68067629]
["bitfinex","SOLUSD",1674088018061,35.7,21.011,20.991,20.0]
["bitfinex","SOLUSD",1674088018266,108.5499,21.012,20.992,20.0]
["bitfinex","SOLUSD",1674088018459,108.5499,21.012,20.992,37.32187717]
["bitfinex","SOLUSD",1674088018879,108.5499,21.012,20.993,17.32187717]
["bitfinex","SOLUSD",1674088019216,20.0,21.011,20.994,40.0]
["bitfinex","SOLUSD",1674088019626,164.2499,21.012,20.994,40.0]
["bitfinex","SOLUSD",1674088020176,108.5499,21.012,20.996,20.0]
["bitfinex","SOLUSD",1674088020367,35.68,21.021,21.0,30.85]
["bitfinex","SOLUSD",1674088020562,118.8414,21.021,21.001,37.0]
["bitfinex","SOLUSD",1674088020901,118.8414,21.021,21.001,54.32187717]
["bitfinex","SOLUSD",1674088021098,20.0,21.02,21.002,20.0]
["bitfinex","SOLUSD",1674088021432,20.0,21.02,21.003,37.0]
["bitfinex","SOLUSD",1674088021611,55.69,21.02,21.003,37.0]
["bitfinex","SOLUSD",1674088021821,55.69,21.02,21.003,17.0]
["bitfinex","SOLUSD",1674088021822,86.41,21.02,21.003,17.0]
["bitfinex","SOLUSD",1674088022243,20.0,21.019,21.003,17.0]
["bitfinex","SOLUSD",1674088022448,20.0,21.018,20.993,20.0]
["bitfinex","SOLUSD",1674088022659,55.69,21.018,20.994,20.0]
["bitfinex","SOLUSD",1674088022863,55.69,21.018,20.99,30.73]
["bitfinex","SOLUSD",1674088022864,37.0,21.017,20.99,30.73]
["bitfinex","SOLUSD",1674088023100,30.85,21.01,20.98,30.82]
["bitfinex","SOLUSD",1674088023288,37.0,21.009,20.98,30.82]
["bitfinex","SOLUSD",1674088023498,72.7,21.009,20.98,30.82]
["bitfinex","SOLUSD",1674088024141,20.0,21.008,20.98,30.82]
["bitfinex","SOLUSD",1674088024359,20.0,21.008,20.982,37.32187717]
["bitfinex","SOLUSD",1674088024553,35.71,21.007,20.983,17.0]
["bitfinex","SOLUSD",1674088024763,20.0,21.006,20.985,20.0]
["bitfinex","SOLUSD",1674088025099,20.0,21.006,20.986,20.0]
["bitfinex","SOLUSD",1674088025289,153.5156,21.005,20.984,20.0]
["bitfinex","SOLUSD",1674088025494,20.0,21.004,20.981,20.0]
["bitfinex","SOLUSD",1674088025937,20.0,21.002,20.981,20.0]
["bitfinex","SOLUSD",1674088026126,20.0,21.002,20.982,17.0]
["bitfinex","SOLUSD",1674088026338,20.0,21.002,20.981,37.32187717]
["bitfinex","SOLUSD",1674088026546,35.72,21.001,20.981,17.32187717]
["bitfinex","SOLUSD",1674088026973,20.0,21.0,20.982,20.0]
["bitfinex","SOLUSD",1674088027195,20.0,20.999,20.974,20.0]
["bitfinex","SOLUSD",1674088027514,20.0,20.999,20.975,20.0]
["bitfinex","SOLUSD",1674088027515,55.72,20.999,20.975,20.0]
["bitfinex","SOLUSD",1674088028029,20.0,20.997,20.975,20.0]
["bitfinex","SOLUSD",1674088028354,20.0,20.997,20.972,20.0]
["bitfinex","SOLUSD",1674088028667,172.6897,20.996,20.972,20.0]
["bitfinex","SOLUSD",1674088028885,172.6897,20.996,20.97,75.8571211]
["bitfinex","SOLUSD",1674088029081,30.85,20.99,20.97,75.8571211]
["bitfinex","SOLUSD",1674088029289,20.0,20.989,20.97,75.8571211]
["bitfinex","SOLUSD",1674088029504,17.0,20.988,20.97,75.8571211]
["bitfinex","SOLUSD",1674088029717,17.0,20.988,20.97,2.11e-05]
["bitfinex","SOLUSD",1674088029718,20.0,20.987,20.97,2.11e-05]
["bitfinex","SOLUSD",1674088029950,37.0,20.986,20.954,20.0]
["bitfinex","SOLUSD",1674088030245,20.0,20.985,20.96,30.63]
["bitfinex","SOLUSD",1674088030436,172.0048,20.985,20.96,30.63]
["bitfinex","SOLUSD",1674088030963,20.0,20.983,20.961,20.0]
["bitfinex","SOLUSD",1674088031178,20.0,20.983,20.962,20.0]
["bitfinex","SOLUSD",1674088031508,35.75,20.982,20.962,20.0]
["bitfinex","SOLUSD",1674088031704,20.0,20.981,20.962,20.0]
["bitfinex","SOLUSD",1674088032134,35.75,20.98,20.962,20.0]
["bitfinex","SOLUSD",1674088032331,35.75,20.98,20.961,20.0]
["bitfinex","SOLUSD",1674088032955,20.0,20.979,20.951,20.0]
["bitfinex","SOLUSD",1674088033173,20.0,20.979,20.952,57.51413668]
["bitfinex","SOLUSD",1674088033381,35.76,20.978,20.952,17.32187717]
["bitfinex","SOLUSD",1674088033914,20.0,20.977,20.953,20.0]
["bitfinex","SOLUSD",1674088034115,20.0,20.977,20.95,30.85]
["bitfinex","SOLUSD",1674088034323,35.76,20.976,20.95,30.85]
["bitfinex","SOLUSD",1674088034547,35.76,20.976,20.951,20.0]
["bitfinex","SOLUSD",1674088034961,148.9535,20.976,20.951,20.0]
["bitfinex","SOLUSD",1674088035180,20.0,20.975,20.952,17.32187717]
["bitfinex","SOLUSD",1674088035495,20.0,20.977,20.953,20.0]
["bitfinex","SOLUSD",1674088035811,20.0,20.979,20.954,17.32187717]
["bitfinex","SOLUSD",1674088036023,35.76,20.976,20.955,57.0]
["bitfinex","SOLUSD",1674088036217,35.76,20.978,20.955,20.0]
["bitfinex","SOLUSD",1674088036427,35.76,20.975,20.955,20.0]
["bitfinex","SOLUSD",1674088036754,20.0,20.979,20.955,20.0]
["bitfinex","SOLUSD",1674088036755,35.76,20.977,20.955,20.0]
["bitfinex","SOLUSD",1674088036967,20.0,20.979,20.955,20.0]
["bitfinex","SOLUSD",1674088036968,35.76,20.974,20.955,20.0]
["bitfinex","SOLUSD",1674088037158,35.76,20.974,20.951,20.0]
["bitfinex","SOLUSD",1674088037159,55.76,20.976,20.952,20.0]
["bitfinex","SOLUSD",1674088037369,35.77,20.973,20.951,20.0]
["bitfinex","SOLUSD",1674088037601,155.6839,20.975,20.951,20.0]
["bitfinex","SOLUSD",1674088037812,35.77,20.972,20.95,30.85]
["bitfinex","SOLUSD",1674088038000,30.85,20.97,20.942,37.784686]
["bitfinex","SOLUSD",1674088038210,20.0,20.969,20.943,20.0]
["bitfinex","SOLUSD",1674088038430,72.77,20.969,20.939,17.32187717]
["bitfinex","SOLUSD",1674088038650,30.85,20.96,20.932,37.784686]
["bitfinex","SOLUSD",1674088038842,20.0,20.958,20.932,40.19225951]
["bitfinex","SOLUSD",1674088039257,35.79,20.957,20.932,40.19225951]
["bitfinex","SOLUSD",1674088039470,35.79,20.957,20.932,17.32187717]
["bitfinex","SOLUSD",1674088039686,35.79,20.957,20.933,20.0]
["bitfinex","SOLUSD",1674088039905,154.8194,20.959,20.934,20.0]
["bitfinex","SOLUSD",1674088040121,35.78,20.963,20.94,30.63]
["bitfinex","SOLUSD",1674088040331,20.0,20.963,20.941,40.0]
["bitfinex","SOLUSD",1674088040522,20.0,20.963,20.942,17.0]
["bitfinex","SOLUSD",1674088040736,20.0,20.963,20.943,20.0]
["bitfinex","SOLUSD",1674088040969,20.0,20.963,20.944,37.0]
["bitfinex","SOLUSD",1674088041152,20.0,20.963,20.945,20.0]
["bitfinex","SOLUSD",1674088041364,109.7906,20.964,20.946,17.0]
["bitfinex","SOLUSD",1674088041580,35.76,20.975,20.95,30.85]
["bitfinex","SOLUSD",1674088041793,119.0294,20.975,20.951,20.0]
["bitfinex","SOLUSD",1674088042016,119.0294,20.975,20.952,37.0]
["bitfinex","SOLUSD",1674088042216,119.0294,20.975,20.953,20.0]
["bitfinex","SOLUSD",1674088042429,119.0294,20.975,20.954,17.0]
["bitfinex","SOLUSD",1674088042430,154.7894,20.975,20.954,17.0]
["bitfinex","SOLUSD",1674088042629,154.7894,20.975,20.955,20.0]
["bitfinex","SOLUSD",1674088042839,20.0,20.974,20.956,17.0]
["bitfinex","SOLUSD",1674088043695,113.1935,20.976,20.956,17.0]
["bitfinex","SOLUSD",1674088043904,113.1935,20.976,20.96,30.85]
["bitfinex","SOLUSD",1674088044098,55.75,20.985,20.961,17.0]
["bitfinex","SOLUSD",1674088044318,117.172,20.984,20.962,20.0]
["bitfinex","SOLUSD",1674088044547,117.172,20.984,20.963,17.0]
["bitfinex","SOLUSD",1674088044936,152.922,20.984,20.964,20.0]
["bitfinex","SOLUSD",1674088045163,117.172,20.984,20.965,17.0]
["bitfinex","SOLUSD",1674088045356,117.172,20.984,20.965,34.32187717]
["bitfinex","SOLUSD",1674088045566,35.74,20.987,20.97,30.63]
["bitfinex","SOLUSD",1674088045772,144.2255,21.0,20.97,30.63]
["bitfinex","SOLUSD",1674088045773,35.74,20.99,20.972,20.0]
["bitfinex","SOLUSD",1674088046008,20.0,20.998,20.973,17.0]
["bitfinex","SOLUSD",1674088046198,35.72,20.997,20.973,34.32187717]
["bitfinex","SOLUSD",1674088046537,35.72,20.997,20.974,17.32187717]
["bitfinex","SOLUSD",1674088046720,20.0,20.996,20.976,20.0]
["bitfinex","SOLUSD",1674088046930,35.72,20.997,20.976,20.0]
["bitfinex","SOLUSD",1674088047140,35.72,20.998,20.98,30.63]
["bitfinex","SOLUSD",1674088047372,109.0879,20.999,20.981,17.0]
["bitfinex","SOLUSD",1674088047582,113.3755,21.0,20.982,20.0]
["bitfinex","SOLUSD",1674088047771,35.71,21.004,20.99,30.73]
["bitfinex","SOLUSD",1674088047982,35.71,21.008,20.991,37.0]
["bitfinex","SOLUSD",1674088048192,117.1737,21.019,20.991,37.0]
["bitfinex","SOLUSD",1674088048193,35.7,21.011,20.991,54.32187717]
["bitfinex","SOLUSD",1674088048421,35.69,21.018,20.991,54.32187717]
["bitfinex","SOLUSD",1674088048616,35.69,21.018,21.0,30.85]
["bitfinex","SOLUSD",1674088048821,35.69,21.018,21.001,17.0]
["bitfinex","SOLUSD",1674088049035,20.0,21.017,21.001,37.0]
["bitfinex","SOLUSD",1674088049465,35.69,21.016,21.001,17.0]
["bitfinex","SOLUSD",1674088049873,20.0,21.015,21.001,17.0]
["bitfinex","SOLUSD",1674088050194,20.0,21.015,20.992,20.0]
["bitfinex","SOLUSD",1674088050413,35.7,21.014,20.993,37.0]
["bitfinex","SOLUSD",1674088050835,35.7,21.014,20.994,20.0]
["bitfinex","SOLUSD",1674088050836,20.0,21.013,20.994,20.0]
["bitfinex","SOLUSD",1674088051047,20.0,21.013,20.995,37.0]
["bitfinex","SOLUSD",1674088051472,35.7,21.012,20.995,37.0]
["bitfinex","SOLUSD",1674088051674,20.0,21.015,20.996,20.0]
["bitfinex","SOLUSD",1674088051892,20.0,21.015,20.997,17.0]
["bitfinex","SOLUSD",1674088052083,35.7,21.014,20.997,17.0]
["bitfinex","SOLUSD",1674088052294,35.7,21.014,20.983,20.0]
["bitfinex","SOLUSD",1674088052295,20.0,21.013,20.983,20.0]
["bitfinex","SOLUSD",1674088052608,41.20473061,21.013,20.984,20.0]
["bitfinex","SOLUSD",1674088052818,55.7,21.012,20.984,20.0]
["bitfinex","SOLUSD",1674088053029,163.9341,21.012,20.984,20.0]
["bitfinex","SOLUSD",1674088053354,20.0,21.011,20.985,17.32187717]
["bitfinex","SOLUSD",1674088053563,20.0,21.011,20.99,30.85]
["bitfinex","SOLUSD",1674088053887,55.7,21.01,20.991,17.32187717]
["bitfinex","SOLUSD",1674088054299,55.7,21.01,20.98,30.63]
["bitfinex","SOLUSD",1674088054509,55.7,21.01,20.981,34.32187717]
["bitfinex","SOLUSD",1674088054719,20.0,21.009,20.983,20.0]
["bitfinex","SOLUSD",1674088055041,20.0,21.009,20.99,30.73]
["bitfinex","SOLUSD",1674088055259,35.71,21.008,20.991,17.0]
["bitfinex","SOLUSD",1674088055561,152.0531,21.008,20.991,17.0]
["bitfinex","SOLUSD",1674088055780,20.0,21.007,20.991,17.0]
["bitfinex","SOLUSD",1674088056293,152.0531,21.008,20.992,37.32187717]
["bitfinex","SOLUSD",1674088056520,152.0531,21.008,20.993,17.0]
["bitfinex","SOLUSD",1674088056715,116.3431,21.008,20.994,40.0]
["bitfinex","SOLUSD",1674088056915,116.3431,21.008,20.994,54.64375434]
["bitfinex","SOLUSD",1674088057125,116.3431,21.008,20.99,30.85]
["bitfinex","SOLUSD",1674088057336,35.71,21.007,20.991,17.0]
["bitfinex","SOLUSD",1674088057766,20.0,21.006,20.991,17.0]
["bitfinex","SOLUSD",1674088058301,20.0,21.004,20.991,17.0]
["bitfinex","SOLUSD",1674088059332,30.77,21.0,20.964,20.0]
["bitfinex","SOLUSD",1674088059544,17.0,20.999,20.964,20.0]
["bitfinex","SOLUSD",1674088059761,73.92473061,20.999,20.964,20.0]
["bitfinex","SOLUSD",1674088059970,20.0,20.998,20.964,20.0]
["bitfinex","SOLUSD",1674088060167,17.0,20.997,20.964,20.0]
["bitfinex","SOLUSD",1674088060376,30.77,20.99,20.964,20.0]
["bitfinex","SOLUSD",1674088060607,37.0,20.989,20.96,30.82]
["bitfinex","SOLUSD",1674088060805,20.0,20.988,20.96,30.82]
["bitfinex","SOLUSD",1674088061220,20.0,20.986,20.961,20.0]
["bitfinex","SOLUSD",1674088061644,35.75,20.985,20.961,20.0]
["bitfinex","SOLUSD",1674088062389,20.0,20.983,20.961,20.0]
["bitfinex","SOLUSD",1674088062605,109.0594,20.984,20.961,20.0]
["bitfinex","SOLUSD",1674088062791,35.75,20.983,20.961,20.0]
["bitfinex","SOLUSD",1674088063342,109.0594,20.984,20.962,20.0]
["bitfinex","SOLUSD",1674088063551,109.0594,20.984,20.963,20.0]
["bitfinex","SOLUSD",1674088064078,144.8094,20.984,20.964,17.0]
["bitfinex","SOLUSD",1674088064480,109.0594,20.984,20.965,20.0]
["bitfinex","SOLUSD",1674088064692,109.0594,20.984,20.966,17.0]
["bitfinex","SOLUSD",1674088064914,35.75,20.983,20.966,17.0]
["bitfinex","SOLUSD",1674088065320,20.0,20.982,20.966,17.0]
["bitfinex","SOLUSD",1674088066170,35.75,20.983,20.967,20.96]
["bitfinex","SOLUSD",1674088066366,35.75,20.983,20.968,17.0]
["bitfinex","SOLUSD",1674088066584,20.0,20.982,20.968,17.0]
["bitfinex","SOLUSD",1674088067427,20.0,20.982,20.965,20.0]
["bitfinex","SOLUSD",1674088067741,35.75,20.981,20.965,20.0]
["bitfinex","SOLUSD",1674088067966,35.75,20.982,20.965,20.0]
["bitfinex","SOLUSD",1674088068174,35.75,20.983,20.965,20.0]
["bitfinex","SOLUSD",1674088068674,35.75,20.983,20.966,17.0]
["bitfinex","SOLUSD",1674088068889,35.75,20.983,20.967,20.0]
["bitfinex","SOLUSD",1674088069099,35.75,20.983,20.968,17.0]
["bitfinex","SOLUSD",1674088070367,109.0594,20.984,20.968,17.0]
["bitfinex","SOLUSD",1674088070890,35.74,20.986,20.97,30.99]
["bitfinex","SOLUSD",1674088071096,35.73,20.992,20.971,17.0]
["bitfinex","SOLUSD",1674088071307,148.4964,20.994,20.971,17.0]
["bitfinex","SOLUSD",1674088071647,20.0,20.99,20.972,0.96]
["bitfinex","SOLUSD",1674088072169,20.0,20.99,20.97,30.99]
["bitfinex","SOLUSD",1674088072170,55.74,20.989,20.97,30.99]
["bitfinex","SOLUSD",1674088072359,55.74,20.989,20.967,20.0]
["bitfinex","SOLUSD",1674088072567,55.74,20.989,20.965,20.0]
["bitfinex","SOLUSD",1674088072568,20.0,20.988,20.965,20.0]
["bitfinex","SOLUSD",1674088072779,138.7977,20.988,20.965,20.0]
["bitfinex","SOLUSD",1674088073003,35.74,20.987,20.965,20.0]
["bitfinex","SOLUSD",1674088073206,20.0,20.986,20.965,20.0]
["bitfinex","SOLUSD",1674088073623,35.75,20.985,20.965,20.0]
["bitfinex","SOLUSD",1674088074039,109.657,20.984,20.964,18.52794056]
["bitfinex","SOLUSD",1674088074248,109.657,20.984,20.96,30.99]
["bitfinex","SOLUSD",1674088074475,35.75,20.983,20.966,18.52794056]
["bitfinex","SOLUSD",1674088074689,20.0,20.982,20.967,20.0]
["bitfinex","SOLUSD",1674088075111,20.0,20.982,20.968,18.52794056]
["bitfinex","SOLUSD",1674088075324,20.0,20.982,20.969,17.0]
["bitfinex","SOLUSD",1674088075853,35.75,20.983,20.969,17.0]
["bitfinex","SOLUSD",1674088076066,35.75,20.983,20.969,35.52794056]
["bitfinex","SOLUSD",1674088076255,20.0,20.986,20.97,50.99]
["bitfinex","SOLUSD",1674088076256,35.74,20.986,20.97,50.99]
["bitfinex","SOLUSD",1674088076466,118.7977,20.988,20.972,20.0]
["bitfinex","SOLUSD",1674088076784,20.0,20.993,20.973,20.96]
["bitfinex","SOLUSD",1674088076996,35.73,20.992,20.974,37.0]
["bitfinex","SOLUSD",1674088077212,35.73,20.992,20.975,0.96]
["bitfinex","SOLUSD",1674088077412,20.0,20.991,20.975,19.48794056]
["bitfinex","SOLUSD",1674088077621,35.73,20.992,20.976,17.0]
["bitfinex","SOLUSD",1674088077844,35.74,20.99,20.976,35.52794056]
["bitfinex","SOLUSD",1674088078168,20.0,20.99,20.977,0.96]
["bitfinex","SOLUSD",1674088079523,55.74,20.99,20.977,0.96]
["bitfinex","SOLUSD",1674088080062,55.74,20.99,20.976,35.52794056]
["bitfinex","SOLUSD",1674088080455,35.72,20.998,20.98,30.82]
["bitfinex","SOLUSD",1674088080670,117.9252,21.0,20.981,37.0]
["bitfinex","SOLUSD",1674088080899,117.9252,21.0,20.981,74.05588112]
["bitfinex","SOLUSD",1674088081093,35.72,20.999,20.981,35.52794056]
["bitfinex","SOLUSD",1674088081304,35.72,20.999,20.982,18.52794056]
["bitfinex","SOLUSD",1674088081509,35.72,20.999,20.983,17.0]
["bitfinex","SOLUSD",1674088081510,20.0,20.998,20.983,17.0]
["bitfinex","SOLUSD",1674088081934,35.72,20.997,20.983,17.0]
["bitfinex","SOLUSD",1674088082159,20.0,20.996,20.982,18.52794056]
["bitfinex","SOLUSD",1674088082366,20.0,20.996,20.971,20.0]
["bitfinex","SOLUSD",1674088082688,35.73,20.995,20.972,38.52794056]
["bitfinex","SOLUSD",1674088083082,35.73,20.995,20.98,30.97]
["bitfinex","SOLUSD",1674088083418,35.72,20.997,20.982,20.0]
["bitfinex","SOLUSD",1674088083630,112.2897,20.998,20.983,20.0]
["bitfinex","SOLUSD",1674088083820,117.9252,21.0,20.984,17.96]
["bitfinex","SOLUSD",1674088084153,117.9252,21.0,20.985,20.0]
["bitfinex","SOLUSD",1674088084345,117.9252,21.0,20.986,17.0]
["bitfinex","SOLUSD",1674088084556,117.9252,21.0,20.987,0.96]
["bitfinex","SOLUSD",1674088084996,117.9252,21.0,20.987,19.48794056]
["bitfinex","SOLUSD",1674088085183,117.9252,21.0,20.988,35.52794056]
["bitfinex","SOLUSD",1674088085389,20.0,20.999,20.988,18.52794056]
["bitfinex","SOLUSD",1674088085610,117.9252,21.0,20.989,35.52794056]
["bitfinex","SOLUSD",1674088085821,20.0,21.006,20.989,18.52794056]
["bitfinex","SOLUSD",1674088086040,20.0,21.006,20.985,20.0]
["bitfinex","SOLUSD",1674088086041,35.71,21.005,20.99,66.42794056]
["bitfinex","SOLUSD",1674088086255,20.0,21.007,20.992,20.0]
["bitfinex","SOLUSD",1674088086464,114.1905,21.008,20.993,17.0]
["bitfinex","SOLUSD",1674088086683,114.1905,21.008,20.993,35.52794056]
["bitfinex","SOLUSD",1674088087089,114.1905,21.008,20.993,17.0]
["bitfinex","SOLUSD",1674088087314,114.1905,21.008,20.99,18.52794056]
["bitfinex","SOLUSD",1674088087530,55.71,21.007,20.985,20.0]
["bitfinex","SOLUSD",1674088087727,55.71,21.007,20.983,18.52794056]
["bitfinex","SOLUSD",1674088087937,55.71,21.007,20.986,18.52794056]
["bitfinex","SOLUSD",1674088088373,20.0,21.006,20.986,18.52794056]
["bitfinex","SOLUSD",1674088088776,35.71,21.005,20.987,17.0]
["bitfinex","SOLUSD",1674088089197,20.0,21.004,20.985,17.0]
["bitfinex","SOLUSD",1674088089613,35.71,21.003,20.985,17.0]
["bitfinex","SOLUSD",1674088089823,20.0,21.002,20.985,17.0]
["bitfinex","SOLUSD",1674088090051,20.0,21.002,20.986,18.52794056]
["bitfinex","SOLUSD",1674088090262,20.0,21.002,20.988,20.0]
["bitfinex","SOLUSD",1674088090663,20.0,21.002,20.989,17.0]
["bitfinex","SOLUSD",1674088091815,20.0,21.002,20.98,28.84]
["bitfinex","SOLUSD",1674088092030,35.72,21.001,20.981,20.0]
["bitfinex","SOLUSD",1674088092240,20.0,21.0,20.982,20.0]
["bitfinex","SOLUSD",1674088092470,20.0,21.0,20.983,20.0]
["bitfinex","SOLUSD",1674088092683,20.0,20.998,20.983,20.0]
["bitfinex","SOLUSD",1674088092871,35.72,20.999,20.983,20.0]
["bitfinex","SOLUSD",1674088093084,35.72,20.999,20.984,20.0]
["bitfinex","SOLUSD",1674088093310,55.71,21.006,20.985,17.0]
["bitfinex","SOLUSD",1674088093543,55.71,21.006,20.99,28.85]
["bitfinex","SOLUSD",1674088093835,55.71,21.007,20.991,37.0]
["bitfinex","SOLUSD",1674088094042,55.71,21.007,20.992,0.96]
["bitfinex","SOLUSD",1674088094241,35.71,21.007,20.992,20.96]
["bitfinex","SOLUSD",1674088094458,35.7,21.011,20.993,20.0]
["bitfinex","SOLUSD",1674088094782,20.0,21.023,20.993,20.0]
["bitfinex","SOLUSD",1674088094783,20.0,21.021,20.995,20.0]
["bitfinex","SOLUSD",1674088094991,21.20473061,21.019,20.995,20.0]
["bitfinex","SOLUSD",1674088095209,20.0,21.011,20.996,17.96]
["bitfinex","SOLUSD",1674088096352,41.20473061,21.011,20.996,17.96]
["bitfinex","SOLUSD",1674088096545,41.20473061,21.011,20.997,17.0]
["bitfinex","SOLUSD",1674088096546,35.7,21.01,20.997,17.0]
["bitfinex","SOLUSD",1674088096760,35.7,21.01,20.98,28.84]
["bitfinex","SOLUSD",1674088096968,35.7,21.01,20.985,20.0]
["bitfinex","SOLUSD",1674088096969,140.12183061,21.009,20.985,20.0]
["bitfinex","SOLUSD",1674088097180,20.0,21.008,20.985,20.0]
["bitfinex","SOLUSD",1674088097409,76.91473061,21.008,20.981,20.0]
["bitfinex","SOLUSD",1674088097627,58.20473061,21.007,20.97,28.85]
["bitfinex","SOLUSD",1674088097830,20.0,21.006,20.975,18.52794056]
["bitfinex","SOLUSD",1674088098040,20.0,21.005,20.975,18.52794056]
["bitfinex","SOLUSD",1674088098267,20.0,21.004,20.975,18.52794056]
["bitfinex","SOLUSD",1674088098485,20.0,21.003,20.978,18.52794056]
["bitfinex","SOLUSD",1674088098686,55.71,21.004,20.98,20.0]
["bitfinex","SOLUSD",1674088099007,35.72,21.002,20.981,38.52794056]
["bitfinex","SOLUSD",1674088099200,20.0,21.002,20.983,20.0]
["bitfinex","SOLUSD",1674088099408,35.72,21.001,20.984,17.0]
["bitfinex","SOLUSD",1674088099621,35.72,21.001,20.985,20.96]
["bitfinex","SOLUSD",1674088099948,35.71,21.007,20.987,20.0]
["bitfinex","SOLUSD",1674088100158,35.71,21.007,20.988,0.96]
["bitfinex","SOLUSD",1674088100351,35.71,21.007,20.991,20.0]
["bitfinex","SOLUSD",1674088100562,35.71,21.007,20.992,17.0]
["bitfinex","SOLUSD",1674088100797,35.71,21.008,20.993,20.96]
["bitfinex","SOLUSD",1674088100993,35.69,21.016,20.994,17.0]
["bitfinex","SOLUSD",1674088101190,35.69,21.016,20.993,18.52794056]
["bitfinex","SOLUSD",1674088101191,20.0,21.015,20.993,18.52794056]
["bitfinex","SOLUSD",1674088101400,20.0,21.015,20.991,20.0]
["bitfinex","SOLUSD",1674088101611,20.0,21.013,20.991,58.52794056]
["bitfinex","SOLUSD",1674088101820,20.0,21.013,20.992,20.0]
["bitfinex","SOLUSD",1674088102048,35.7,21.012,20.992,20.0]
["bitfinex","SOLUSD",1674088102265,20.0,21.011,20.993,20.0]
["bitfinex","SOLUSD",1674088103510,20.0,21.009,20.993,20.0]
["bitfinex","SOLUSD",1674088104029,35.7,21.011,20.994,17.0]
["bitfinex","SOLUSD",1674088104235,153.3867,21.012,20.995,20.0]
["bitfinex","SOLUSD",1674088104459,117.6867,21.012,20.996,17.0]
["bitfinex","SOLUSD",1674088104681,117.6867,21.012,20.997,0.96]
["bitfinex","SOLUSD",1674088105178,75.7,21.011,20.976,113.0523]
["bitfinex","SOLUSD",1674088105391,75.7,21.011,20.98,48.85]
["bitfinex","SOLUSD",1674088105615,110.592,21.01,20.98,48.85]
["bitfinex","SOLUSD",1674088105809,108.092,21.01,20.98,48.85]
["bitfinex","SOLUSD",1674088106015,35.7,21.009,20.981,20.0]
["bitfinex","SOLUSD",1674088106340,35.7,21.009,20.99,28.85]
["bitfinex","SOLUSD",1674088106546,35.7,21.009,20.981,20.0]
["bitfinex","SOLUSD",1674088106968,20.0,21.008,20.981,20.0]
["bitfinex","SOLUSD",1674088107404,20.0,21.006,20.981,20.0]
["bitfinex","SOLUSD",1674088107914,35.71,21.005,20.985,38.52794056]
["bitfinex","SOLUSD",1674088108551,35.71,21.007,20.985,38.52794056]
["bitfinex","SOLUSD",1674088108773,35.71,21.007,20.99,28.85]
["bitfinex","SOLUSD",1674088109102,35.71,21.007,20.992,20.0]
["bitfinex","SOLUSD",1674088109311,35.71,21.007,20.994,20.0]
["bitfinex","SOLUSD",1674088109522,35.71,21.008,20.995,17.0]
["bitfinex","SOLUSD",1674088109710,35.71,21.006,20.995,17.0]
["bitfinex","SOLUSD",1674088109922,35.71,21.007,20.995,17.0]
["bitfinex","SOLUSD",1674088110155,35.71,21.008,20.996,20.0]
["bitfinex","SOLUSD",1674088110461,108.092,21.01,20.996,20.0]
["bitfinex","SOLUSD",1674088110462,35.7,21.009,20.996,20.0]
["bitfinex","SOLUSD",1674088110675,108.092,21.01,20.997,17.0]
["bitfinex","SOLUSD",1674088111309,108.092,21.01,20.998,0.96]
["bitfinex","SOLUSD",1674088111722,20.0,21.009,20.998,0.96]
["bitfinex","SOLUSD",1674088112237,55.7,21.009,20.998,0.96]
["bitfinex","SOLUSD",1674088113185,20.0,21.008,20.997,16.31127382]
["bitfinex","SOLUSD",1674088113383,20.0,21.008,20.994,20.0]
["bitfinex","SOLUSD",1674088114571,35.7,21.009,20.994,20.0]
["bitfinex","SOLUSD",1674088114759,163.792,21.01,20.994,20.0]
["bitfinex","SOLUSD",1674088114970,143.792,21.01,20.994,20.0]
["bitfinex","SOLUSD",1674088115393,108.092,21.01,20.995,17.0]
["bitfinex","SOLUSD",1674088115710,35.7,21.014,20.996,20.0]
["bitfinex","SOLUSD",1674088115921,146.9239,21.016,20.997,17.0]
["bitfinex","SOLUSD",1674088116120,146.9239,21.016,20.998,20.0]
["bitfinex","SOLUSD",1674088116327,146.9239,21.016,20.999,17.0]
["bitfinex","SOLUSD",1674088116540,146.9239,21.016,21.0,20.0]
["bitfinex","SOLUSD",1674088116752,146.9239,21.016,21.001,17.0]
["bitfinex","SOLUSD",1674088118008,20.0,21.015,21.001,17.0]
["bitfinex","SOLUSD",1674088118433,20.0,21.015,20.998,20.0]
["bitfinex","SOLUSD",1674088118651,20.0,21.011,20.996,20.0]
["bitfinex","SOLUSD",1674088118865,55.7,21.011,20.996,20.0]
["bitfinex","SOLUSD",1674088119075,35.7,21.011,20.996,20.0]
["bitfinex","SOLUSD",1674088119832,35.7,21.011,20.997,17.0]
["bitfinex","SOLUSD",1674088120050,35.69,21.015,20.998,20.0]
["bitfinex","SOLUSD",1674088120238,55.69,21.015,21.0,20.0]
["bitfinex","SOLUSD",1674088120449,20.0,21.014,21.0,20.0]
["bitfinex","SOLUSD",1674088120659,20.0,21.014,21.001,17.0]
["bitfinex","SOLUSD",1674088120974,20.0,21.014,21.0,20.0]
["bitfinex","SOLUSD",1674088120975,20.0,21.011,20.996,20.0]
["bitfinex","SOLUSD",1674088121187,55.7,21.011,20.976,5.3418]
["bitfinex","SOLUSD",1674088121385,35.7,21.011,20.976,146.8418]
["bitfinex","SOLUSD",1674088122032,20.0,21.01,20.995,17.0]
["bitfinex","SOLUSD",1674088122571,20.0,21.008,20.993,17.0]
["bitfinex","SOLUSD",1674088122962,35.7,21.009,20.994,20.0]
["bitfinex","SOLUSD",1674088123173,35.69,21.015,20.995,17.0]
["bitfinex","SOLUSD",1674088123394,35.69,21.015,20.995,35.52794056]
["bitfinex","SOLUSD",1674088123609,35.69,21.015,20.996,18.52794056]
["bitfinex","SOLUSD",1674088123817,35.69,21.015,20.998,20.0]
["bitfinex","SOLUSD",1674088124025,55.69,21.015,20.999,17.0]
["bitfinex","SOLUSD",1674088124648,20.0,21.01,20.999,17.0]
["bitfinex","SOLUSD",1674088125075,55.7,21.011,20.999,17.0]
["bitfinex","SOLUSD",1674088125288,35.7,21.011,20.999,17.0]
["bitfinex","SOLUSD",1674088125705,35.7,21.011,21.0,20.0]
["bitfinex","SOLUSD",1674088125918,35.7,21.011,21.001,17.0]
["bitfinex","SOLUSD",1674088126129,35.69,21.015,21.001,17.0]
["bitfinex","SOLUSD",1674088126852,55.69,21.015,21.001,17.0]
["bitfinex","SOLUSD",1674088127181,20.0,21.014,21.001,17.0]
["bitfinex","SOLUSD",1674088127708,35.7,21.013,21.001,17.0]
["bitfinex","SOLUSD",1674088128661,20.0,21.011,20.994,38.52794056]
["bitfinex","SOLUSD",1674088128863,55.7,21.011,20.994,38.52794056]
["bitfinex","SOLUSD",1674088129185,55.7,21.011,20.994,20.0]
["bitfinex","SOLUSD",1674088130132,55.7,21.011,20.994,38.52794056]
["bitfinex","SOLUSD",1674088130649,20.0,21.014,20.994,38.52794056]
["bitfinex","SOLUSD",1674088130650,35.7,21.013,20.994,38.52794056]
["bitfinex","SOLUSD",1674088130973,20.0,21.012,20.994,20.0]
["bitfinex","SOLUSD",1674088131204,20.0,21.012,20.995,17.0]
["bitfinex","SOLUSD",1674088131504,35.69,21.02,21.001,20.0]
["bitfinex","SOLUSD",1674088131718,149.4404,21.022,21.002,20.0]
["bitfinex","SOLUSD",1674088131912,20.0,21.021,21.003,37.0]
["bitfinex","SOLUSD",1674088132119,55.68,21.021,21.003,37.0]
["bitfinex","SOLUSD",1674088132349,55.68,21.021,21.003,55.52794056]
["bitfinex","SOLUSD",1674088132350,35.68,21.021,21.003,55.52794056]
["bitfinex","SOLUSD",1674088132560,35.68,21.021,21.004,18.52794056]
["bitfinex","SOLUSD",1674088132876,20.0,21.02,21.005,17.0]
["bitfinex","SOLUSD",1674088133191,20.0,21.02,21.003,37.0]
["bitfinex","SOLUSD",1674088133720,20.0,21.02,21.005,20.0]
["bitfinex","SOLUSD",1674088133924,20.0,21.02,21.006,17.0]
["bitfinex","SOLUSD",1674088134446,35.68,21.021,21.007,18.52794056]
["bitfinex","SOLUSD",1674088134660,35.67,21.031,21.01,28.85]
["bitfinex","SOLUSD",1674088134855,113.9059,21.048,21.01,28.85]
["bitfinex","SOLUSD",1674088134856,20.0,21.03,21.01,28.85]
["bitfinex","SOLUSD",1674088135060,75.67,21.03,21.011,55.52794056]
["bitfinex","SOLUSD",1674088135276,40.0,21.03,21.011,55.52794056]
["bitfinex","SOLUSD",1674088135485,35.67,21.029,21.011,37.0]
["bitfinex","SOLUSD",1674088135906,35.67,21.029,21.011,17.0]
["bitfinex","SOLUSD",1674088136235,20.0,21.028,21.01,20.0]
["bitfinex","SOLUSD",1674088136449,20.0,21.028,21.011,17.0]
["bitfinex","SOLUSD",1674088136765,35.67,21.027,21.011,17.0]
["bitfinex","SOLUSD",1674088136947,20.0,21.026,21.011,17.0]
["bitfinex","SOLUSD",1674088138021,35.67,21.027,21.011,17.0]
["bitfinex","SOLUSD",1674088138209,35.66,21.033,21.013,20.0]
["bitfinex","SOLUSD",1674088138419,35.66,21.034,21.013,20.0]
["bitfinex","SOLUSD",1674088138643,35.66,21.034,21.014,55.52794056]
["bitfinex","SOLUSD",1674088138859,35.66,21.034,21.015,20.0]
["bitfinex","SOLUSD",1674088139065,35.66,21.034,21.017,20.0]
["bitfinex","SOLUSD",1674088139282,151.2738,21.035,21.018,17.0]
["bitfinex","SOLUSD",1674088139484,151.2738,21.035,21.02,28.85]
["bitfinex","SOLUSD",1674088139695,115.6138,21.035,21.022,20.0]
["bitfinex","SOLUSD",1674088140106,115.6138,21.035,21.023,17.0]
["bitfinex","SOLUSD",1674088141708,20.0,21.034,21.023,17.0]
["bitfinex","SOLUSD",1674088141907,115.6138,21.035,21.023,17.0]
["bitfinex","SOLUSD",1674088142318,20.0,21.034,21.021,17.0]
["bitfinex","SOLUSD",1674088142528,115.6138,21.035,21.021,17.0]
["bitfinex","SOLUSD",1674088142751,20.0,21.034,21.021,17.0]
["bitfinex","SOLUSD",1674088143469,20.0,21.042,21.022,20.0]
["bitfinex","SOLUSD",1674088143470,20.0,21.04,21.022,20.0]
["bitfinex","SOLUSD",1674088143683,20.0,21.039,21.023,17.0]
["bitfinex","SOLUSD",1674088143895,20.0,21.038,21.021,17.0]
["bitfinex","SOLUSD",1674088144333,35.66,21.037,21.021,17.0]
["bitfinex","SOLUSD",1674088144541,20.0,21.036,21.021,17.0]
["bitfinex","SOLUSD",1674088144759,139.7153,21.036,21.021,17.0]
["bitfinex","SOLUSD",1674088145577,139.7153,21.036,21.017,38.52794056]
["bitfinex","SOLUSD",1674088145788,35.66,21.035,21.011,20.0]
["bitfinex","SOLUSD",1674088146001,35.66,21.035,21.016,20.0]
["bitfinex","SOLUSD",1674088146215,35.66,21.035,21.011,20.0]
["bitfinex","SOLUSD",1674088146448,20.0,21.034,21.011,20.0]
["bitfinex","SOLUSD",1674088146644,20.0,21.034,21.012,20.0]
["bitfinex","SOLUSD",1674088146853,35.66,21.033,21.012,20.0]
["bitfinex","SOLUSD",1674088147054,20.0,21.032,21.013,20.0]
["bitfinex","SOLUSD",1674088147263,20.0,21.032,21.014,20.0]
["bitfinex","SOLUSD",1674088147471,20.0,21.03,21.011,20.0]
["bitfinex","SOLUSD",1674088147802,20.0,21.029,21.006,18.52794056]
["bitfinex","SOLUSD",1674088148009,55.67,21.029,21.006,18.52794056]
["bitfinex","SOLUSD",1674088148234,17.0,21.028,21.001,20.0]
["bitfinex","SOLUSD",1674088148415,17.0,21.028,21.006,20.0]
["bitfinex","SOLUSD",1674088148416,20.0,21.027,21.006,20.0]
["bitfinex","SOLUSD",1674088148626,55.67,21.027,21.006,20.0]
["bitfinex","SOLUSD",1674088149272,55.67,21.027,21.007,20.0]
["bitfinex","SOLUSD",1674088149682,55.67,21.027,21.008,18.52794056]
["bitfinex","SOLUSD",1674088149911,55.67,21.027,21.006,20.0]
["bitfinex","SOLUSD",1674088150319,55.67,21.027,21.01,30.87]
["bitfinex","SOLUSD",1674088151595,55.67,21.027,21.011,17.0]
["bitfinex","SOLUSD",1674088152194,35.67,21.027,21.011,17.0]
["bitfinex","SOLUSD",1674088152422,150.7241,21.031,21.011,35.52794056]
["bitfinex","SOLUSD",1674088152635,35.66,21.033,21.02,30.87]
["bitfinex","SOLUSD",1674088152841,119.7153,21.036,21.021,17.0]
["bitfinex","SOLUSD",1674088153058,118.3035,21.037,21.021,17.0]
["bitfinex","SOLUSD",1674088153281,20.0,21.036,21.021,17.0]
["bitfinex","SOLUSD",1674088153468,55.66,21.036,21.021,17.0]
["bitfinex","SOLUSD",1674088154005,163.8897,21.036,21.021,17.0]
["bitfinex","SOLUSD",1674088155895,143.8897,21.036,21.022,20.0]
["bitfinex","SOLUSD",1674088156118,143.8897,21.036,21.023,17.0]
["bitfinex","SOLUSD",1674088156119,35.66,21.036,21.023,17.0]
["bitfinex","SOLUSD",1674088156415,35.65,21.042,21.024,20.0]
["bitfinex","SOLUSD",1674088156633,146.831,21.047,21.025,17.0]
["bitfinex","SOLUSD",1674088156846,20.0,21.046,21.03,30.71]
["bitfinex","SOLUSD",1674088157035,20.0,21.046,21.031,17.0]
["bitfinex","SOLUSD",1674088157240,35.64,21.045,21.031,17.0]
["bitfinex","SOLUSD",1674088157680,35.64,21.046,21.031,17.0]
["bitfinex","SOLUSD",1674088157898,55.65,21.044,21.031,17.0]
["bitfinex","SOLUSD",1674088158096,20.0,21.044,21.031,17.0]
["bitfinex","SOLUSD",1674088158316,35.65,21.043,21.031,17.0]
["bitfinex","SOLUSD",1674088159238,35.65,21.044,21.031,17.0]
["bitfinex","SOLUSD",1674088159476,35.65,21.042,21.031,17.0]
["bitfinex","SOLUSD",1674088159788,35.65,21.043,21.031,17.0]
["bitfinex","SOLUSD",1674088159976,35.65,21.044,21.031,17.0]
["bitfinex","SOLUSD",1674088160188,35.65,21.042,21.031,17.0]
["bitfinex","SOLUSD",1674088160400,35.65,21.043,21.031,17.0]
["bitfinex","SOLUSD",1674088160609,35.65,21.044,21.031,17.0]
["bitfinex","SOLUSD",1674088161553,20.0,21.043,21.031,17.0]
["bitfinex","SOLUSD",1674088162096,35.65,21.042,21.031,17.0]
["bitfinex","SOLUSD",1674088162497,20.0,21.041,21.031,17.0]
["bitfinex","SOLUSD",1674088163335,35.65,21.042,21.031,17.0]
["bitfinex","SOLUSD",1674088164304,20.0,21.043,21.031,17.0]
["bitfinex","SOLUSD",1674088164609,20.0,21.04,21.031,17.0]
["bitfinex","SOLUSD",1674088165452,35.65,21.042,21.031,17.0]
["bitfinex","SOLUSD",1674088165665,35.65,21.044,21.031,17.0]
["bitfinex","SOLUSD",1674088166077,55.64,21.045,21.032,20.0]
["bitfinex","SOLUSD",1674088166291,20.0,21.045,21.033,17.0]
["bitfinex","SOLUSD",1674088166498,166.831,21.047,21.033,17.0]
["bitfinex","SOLUSD",1674088167145,20.0,21.046,21.033,17.0]
["bitfinex","SOLUSD",1674088167332,146.831,21.047,21.033,17.0]
["bitfinex","SOLUSD",1674088168090,141.6365,21.06,21.04,30.87]
["bitfinex","SOLUSD",1674088168091,35.63,21.054,21.04,30.87]
["bitfinex","SOLUSD",1674088168280,165.435,21.059,21.04,30.87]
["bitfinex","SOLUSD",1674088168493,165.435,21.059,21.041,37.0]
["bitfinex","SOLUSD",1674088168809,165.435,21.059,21.042,20.0]
["bitfinex","SOLUSD",1674088169015,165.435,21.059,21.043,17.0]
["bitfinex","SOLUSD",1674088169228,20.0,21.058,21.043,17.0]
["bitfinex","SOLUSD",1674088169443,20.0,21.057,21.043,17.0]
["bitfinex","SOLUSD",1674088169650,55.62,21.057,21.043,17.0]
["bitfinex","SOLUSD",1674088169871,55.62,21.057,21.034,20.0]
["bitfinex","SOLUSD",1674088170081,17.0,21.056,21.035,37.0]
["bitfinex","SOLUSD",1674088170484,55.63,21.055,21.035,37.0]
["bitfinex","SOLUSD",1674088170801,17.0,21.054,21.035,37.0]
["bitfinex","SOLUSD",1674088171116,20.0,21.053,21.035,37.0]
["bitfinex","SOLUSD",1674088171327,55.63,21.053,21.035,37.0]
["bitfinex","SOLUSD",1674088172390,17.0,21.052,21.035,37.0]
["bitfinex","SOLUSD",1674088172605,55.63,21.053,21.035,37.0]
["bitfinex","SOLUSD",1674088172922,20.0,21.05,21.035,37.0]
["bitfinex","SOLUSD",1674088173331,20.0,21.048,21.02,30.87]
["bitfinex","SOLUSD",1674088173549,20.0,21.048,21.023,20.0]
["bitfinex","SOLUSD",1674088173749,35.64,21.047,21.024,20.0]
["bitfinex","SOLUSD",1674088174078,35.64,21.047,21.026,20.0]
["bitfinex","SOLUSD",1674088174079,20.0,21.046,21.026,20.0]
["bitfinex","SOLUSD",1674088174477,35.64,21.045,21.026,20.0]
["bitfinex","SOLUSD",1674088174925,35.64,21.045,21.027,20.952306]
["bitfinex","SOLUSD",1674088175235,20.0,21.044,21.026,20.0]
["bitfinex","SOLUSD",1674088175649,35.65,21.043,21.026,40.952306]
["bitfinex","SOLUSD",1674088176217,35.64,21.046,21.028,20.0]
["bitfinex","SOLUSD",1674088176397,146.6893,21.048,21.031,20.0]
["bitfinex","SOLUSD",1674088176708,111.0493,21.048,21.033,20.0]
["bitfinex","SOLUSD",1674088176919,111.0493,21.048,21.034,17.0]
["bitfinex","SOLUSD",1674088177109,111.0493,21.048,21.033,20.952306]
["bitfinex","SOLUSD",1674088177320,111.0493,21.048,21.03,30.71]
["bitfinex","SOLUSD",1674088177321,20.0,21.046,21.03,30.71]
["bitfinex","SOLUSD",1674088177528,20.0,21.046,21.022,40.952306]
["bitfinex","SOLUSD",1674088177755,35.64,21.045,21.022,40.952306]
["bitfinex","SOLUSD",1674088177967,35.64,21.045,21.031,20.952306]
["bitfinex","SOLUSD",1674088178178,20.0,21.046,21.027,20.952306]
["bitfinex","SOLUSD",1674088178491,20.0,21.046,21.028,20.0]
["bitfinex","SOLUSD",1674088178702,20.0,21.046,21.028,37.0]
["bitfinex","SOLUSD",1674088178912,20.0,21.046,21.03,20.0]
["bitfinex","SOLUSD",1674088179104,20.0,21.046,21.031,17.0]
["bitfinex","SOLUSD",1674088179314,20.0,21.046,21.032,20.0]
["bitfinex","SOLUSD",1674088179544,20.0,21.046,21.033,17.0]
["bitfinex","SOLUSD",1674088179756,55.64,21.047,21.033,17.0]
["bitfinex","SOLUSD",1674088180385,35.64,21.047,21.033,17.0]
["bitfinex","SOLUSD",1674088180594,111.0493,21.048,21.034,20.0]
["bitfinex","SOLUSD",1674088180782,35.63,21.052,21.035,17.0]
["bitfinex","SOLUSD",1674088180990,151.784,21.056,21.035,37.952306]
["bitfinex","SOLUSD",1674088181229,116.164,21.056,21.04,30.87]
["bitfinex","SOLUSD",1674088181433,20.0,21.055,21.041,37.0]
["bitfinex","SOLUSD",1674088181647,116.164,21.056,21.041,57.952306]
["bitfinex","SOLUSD",1674088182587,110.9265,21.06,21.042,40.952306]
["bitfinex","SOLUSD",1674088182779,110.9265,21.06,21.043,20.0]
["bitfinex","SOLUSD",1674088182985,110.9265,21.06,21.044,17.0]
["bitfinex","SOLUSD",1674088183202,110.9265,21.06,21.045,20.0]
["bitfinex","SOLUSD",1674088183416,110.9265,21.06,21.046,37.0]
["bitfinex","SOLUSD",1674088183842,35.62,21.059,21.046,17.0]
["bitfinex","SOLUSD",1674088184052,55.62,21.059,21.046,17.0]
["bitfinex","SOLUSD",1674088184465,20.0,21.058,21.046,17.0]
["bitfinex","SOLUSD",1674088185420,35.62,21.059,21.046,37.952306]
["bitfinex","SOLUSD",1674088185635,20.0,21.059,21.046,37.952306]
["bitfinex","SOLUSD",1674088185838,20.0,21.059,21.046,17.0]
["bitfinex","SOLUSD",1674088186577,55.62,21.059,21.046,17.0]
["bitfinex","SOLUSD",1674088186767,20.0,21.059,21.046,17.0]
["bitfinex","SOLUSD",1674088187306,55.62,21.059,21.046,17.0]
["bitfinex","SOLUSD",1674088187533,20.0,21.059,21.046,17.0]
["bitfinex","SOLUSD",1674088189023,20.0,21.059,21.034,20.0]
["bitfinex","SOLUSD",1674088189210,55.62,21.058,21.034,20.0]
["bitfinex","SOLUSD",1674088189422,55.62,21.058,21.031,20.952306]
["bitfinex","SOLUSD",1674088189627,55.62,21.058,21.041,20.952306]
["bitfinex","SOLUSD",1674088190072,55.62,21.058,21.031,42.7598117]
["bitfinex","SOLUSD",1674088190274,20.0,21.057,21.032,60.952306]
["bitfinex","SOLUSD",1674088190702,35.62,21.056,21.04,30.87]
["bitfinex","SOLUSD",1674088190909,224.0854,21.06,21.04,30.87]
["bitfinex","SOLUSD",1674088191118,20.0,21.059,21.042,20.0]
["bitfinex","SOLUSD",1674088191336,20.0,21.059,21.043,20.0]
["bitfinex","SOLUSD",1674088191651,20.0,21.059,21.044,17.0]
["bitfinex","SOLUSD",1674088191852,20.0,21.059,21.045,20.0]
["bitfinex","SOLUSD",1674088192060,20.0,21.059,21.046,17.0]
["bitfinex","SOLUSD",1674088192890,55.62,21.059,21.046,17.0]
["bitfinex","SOLUSD",1674088193322,20.0,21.059,21.046,17.0]
["bitfinex","SOLUSD",1674088193525,20.0,21.059,21.045,20.952306]
["bitfinex","SOLUSD",1674088193737,55.62,21.059,21.043,20.0]
["bitfinex","SOLUSD",1674088194053,20.0,21.059,21.044,20.952306]
["bitfinex","SOLUSD",1674088194478,20.0,21.058,21.044,20.952306]
["bitfinex","SOLUSD",1674088194695,55.62,21.058,21.04,30.87]
["bitfinex","SOLUSD",1674088195116,20.0,21.057,21.041,20.952306]
["bitfinex","SOLUSD",1674088196066,20.0,21.057,21.042,17.0]
["bitfinex","SOLUSD",1674088196483,20.0,21.057,21.043,20.952306]
["bitfinex","SOLUSD",1674088196692,20.0,21.057,21.044,37.0]
["bitfinex","SOLUSD",1674088197016,55.62,21.059,21.045,20.0]
["bitfinex","SOLUSD",1674088197322,55.62,21.059,21.046,17.0]
["bitfinex","SOLUSD",1674088197955,55.62,21.059,21.045,17.0]
["bitfinex","SOLUSD",1674088197956,20.0,21.059,21.045,17.0]
["bitfinex","SOLUSD",1674088198165,55.62,21.059,21.045,17.0]
["bitfinex","SOLUSD",1674088198814,20.0,21.057,21.045,17.0]
["bitfinex","SOLUSD",1674088199108,20.0,21.057,21.043,17.0]
["bitfinex","SOLUSD",1674088199299,55.62,21.057,21.043,17.0]
["bitfinex","SOLUSD",1674088199512,20.0,21.057,21.043,37.952306]
["bitfinex","SOLUSD",1674088202589,20.0,21.057,21.043,20.952306]
["bitfinex","SOLUSD",1674088202772,20.0,21.057,21.04,30.87]
["bitfinex","SOLUSD",1674088202979,20.0,21.055,21.036,20.952306]
["bitfinex","SOLUSD",1674088203197,20.0,21.055,21.032,20.0]
["bitfinex","SOLUSD",1674088203415,35.63,21.054,21.037,20.952306]
["bitfinex","SOLUSD",1674088203735,20.0,21.057,21.037,20.952306]
["bitfinex","SOLUSD",1674088203946,20.0,21.055,21.037,20.952306]
["bitfinex","SOLUSD",1674088204163,20.0,21.055,21.032,20.0]
["bitfinex","SOLUSD",1674088204351,20.0,21.055,21.04,30.87]
["bitfinex","SOLUSD",1674088204559,20.0,21.055,21.042,20.0]
["bitfinex","SOLUSD",1674088204893,20.0,21.055,21.032,20.0]
["bitfinex","SOLUSD",1674088205105,35.63,21.054,21.034,20.0]
["bitfinex","SOLUSD",1674088205303,35.63,21.054,21.034,40.41929058]
["bitfinex","SOLUSD",1674088205510,20.0,21.053,21.035,20.0]
["bitfinex","SOLUSD",1674088205930,35.63,21.052,21.035,40.41929058]
["bitfinex","SOLUSD",1674088206266,20.0,21.057,21.04,30.87]
["bitfinex","SOLUSD",1674088206485,224.0854,21.06,21.041,37.0]
["bitfinex","SOLUSD",1674088206665,224.0854,21.06,21.041,57.41929058]
["bitfinex","SOLUSD",1674088206876,224.0854,21.06,21.043,20.0]
["bitfinex","SOLUSD",1674088207084,20.0,21.059,21.044,37.0]
["bitfinex","SOLUSD",1674088207603,20.0,21.059,21.04,30.87]
["bitfinex","SOLUSD",1674088207813,20.0,21.059,21.024,5.3317]
["bitfinex","SOLUSD",1674088207814,55.62,21.058,21.03,50.87]
["bitfinex","SOLUSD",1674088208051,20.0,21.057,21.034,20.0]
["bitfinex","SOLUSD",1674088208555,20.0,21.055,21.035,20.0]
["bitfinex","SOLUSD",1674088208770,20.0,21.055,21.034,40.41929058]
["bitfinex","SOLUSD",1674088208972,20.0,21.053,21.036,20.0]
["bitfinex","SOLUSD",1674088209920,20.0,21.053,21.037,17.0]
["bitfinex","SOLUSD",1674088210251,20.0,21.053,21.038,20.41929058]
["bitfinex","SOLUSD",1674088210450,20.0,21.053,21.039,17.0]
["bitfinex","SOLUSD",1674088210659,20.0,21.053,21.04,30.71]
["bitfinex","SOLUSD",1674088210891,20.0,21.053,21.041,17.0]
["bitfinex","SOLUSD",1674088211417,35.61,21.063,21.043,20.0]
["bitfinex","SOLUSD",1674088211734,20.0,21.059,21.044,57.41929058]
["bitfinex","SOLUSD",1674088211919,20.0,21.059,21.044,37.41929058]
["bitfinex","SOLUSD",1674088212134,20.0,21.059,21.044,17.0]
["bitfinex","SOLUSD",1674088212339,55.62,21.058,21.04,30.71]
["bitfinex","SOLUSD",1674088212551,55.62,21.058,21.041,17.0]
["bitfinex","SOLUSD",1674088212968,20.0,21.057,21.041,17.0]
["bitfinex","SOLUSD",1674088213405,35.62,21.056,21.041,17.0]
["bitfinex","SOLUSD",1674088213834,20.0,21.055,21.041,17.0]
["bitfinex","SOLUSD",1674088216653,37.0,21.049,21.026,20.41929058]
["bitfinex","SOLUSD",1674088216878,20.0,21.048,21.026,20.41929058]
["bitfinex","SOLUSD",1674088217089,17.0,21.047,21.026,20.41929058]
["bitfinex","SOLUSD",1674088217281,109.1372,21.046,21.026,20.41929058]
["bitfinex","SOLUSD",1674088217489,17.0,21.045,21.026,20.41929058]
["bitfinex","SOLUSD",1674088217704,20.0,21.044,21.02,30.87]
["bitfinex","SOLUSD",1674088217918,17.0,21.043,21.021,20.0]
["bitfinex","SOLUSD",1674088218124,52.65,21.043,21.021,20.0]
["bitfinex","SOLUSD",1674088218335,20.0,21.042,21.021,20.0]
["bitfinex","SOLUSD",1674088218552,17.0,21.041,21.013,20.0]
["bitfinex","SOLUSD",1674088218877,20.0,21.039,21.018,20.0]
["bitfinex","SOLUSD",1674088219072,20.0,21.038,21.018,20.0]
["bitfinex","SOLUSD",1674088219289,20.0,21.036,21.019,19.89983479]
["bitfinex","SOLUSD",1674088219483,17.0,21.035,21.013,20.0]
["bitfinex","SOLUSD",1674088219696,52.66,21.035,21.01,30.87]
["bitfinex","SOLUSD",1674088219908,20.0,21.034,21.01,30.87]
["bitfinex","SOLUSD",1674088220221,17.0,21.033,21.011,19.89983479]
["bitfinex","SOLUSD",1674088220431,52.66,21.033,21.011,19.89983479]
["bitfinex","SOLUSD",1674088220754,20.0,21.032,21.011,19.89983479]
["bitfinex","SOLUSD",1674088221176,35.67,21.031,21.011,19.89983479]
["bitfinex","SOLUSD",1674088221502,30.87,21.03,21.002,62.7598117]
["bitfinex","SOLUSD",1674088221697,20.0,21.028,21.007,19.89983479]
["bitfinex","SOLUSD",1674088222537,20.0,21.026,21.007,19.89983479]
["bitfinex","SOLUSD",1674088222746,20.0,21.026,21.008,17.0]
["bitfinex","SOLUSD",1674088224450,20.0,21.026,21.007,19.89983479]
["bitfinex","SOLUSD",1674088224639,20.0,21.026,21.002,20.0]
["bitfinex","SOLUSD",1674088224970,20.0,21.026,21.003,20.0]
["bitfinex","SOLUSD",1674088225377,20.0,21.026,21.005,20.0]
["bitfinex","SOLUSD",1674088225808,20.0,21.026,21.007,20.0]
["bitfinex","SOLUSD",1674088226123,35.66,21.033,21.008,17.0]
["bitfinex","SOLUSD",1674088226328,35.66,21.038,21.01,30.87]
["bitfinex","SOLUSD",1674088226544,113.2472,21.038,21.011,17.0]
["bitfinex","SOLUSD",1674088226735,115.3523,21.036,21.012,20.0]
["bitfinex","SOLUSD",1674088226950,115.3523,21.036,21.013,37.0]
["bitfinex","SOLUSD",1674088227163,35.66,21.035,21.014,20.0]
["bitfinex","SOLUSD",1674088227381,35.66,21.035,21.015,17.0]
["bitfinex","SOLUSD",1674088227597,20.0,21.034,21.016,20.0]
["bitfinex","SOLUSD",1674088227787,20.0,21.034,21.017,17.0]
["bitfinex","SOLUSD",1674088228436,20.0,21.034,21.015,36.89983479]
["bitfinex","SOLUSD",1674088228644,20.0,21.034,21.018,19.89983479]
["bitfinex","SOLUSD",1674088229053,20.0,21.034,21.014,20.0]
["bitfinex","SOLUSD",1674088229265,20.0,21.032,21.013,20.0]
["bitfinex","SOLUSD",1674088230023,20.0,21.03,21.014,17.0]
["bitfinex","SOLUSD",1674088230227,20.0,21.03,21.012,36.89983479]
["bitfinex","SOLUSD",1674088230419,20.0,21.03,21.013,20.0]
["bitfinex","SOLUSD",1674088230631,20.0,21.03,21.014,17.0]
["bitfinex","SOLUSD",1674088231275,20.0,21.03,21.013,20.0]
["bitfinex","SOLUSD",1674088231489,20.0,21.03,21.012,19.89983479]
["bitfinex","SOLUSD",1674088231490,20.0,21.029,21.012,19.89983479]
["bitfinex","SOLUSD",1674088231806,20.0,21.028,21.006,20.0]
["bitfinex","SOLUSD",1674088232011,131.6146,21.028,21.006,20.0]
["bitfinex","SOLUSD",1674088232208,35.67,21.027,21.008,19.89983479]
["bitfinex","SOLUSD",1674088232412,20.0,21.026,21.008,19.89983479]
["bitfinex","SOLUSD",1674088232960,20.0,21.026,21.009,17.0]
["bitfinex","SOLUSD",1674088233481,20.0,21.026,21.011,20.0]
["bitfinex","SOLUSD",1674088233695,20.0,21.026,21.012,17.0]
["bitfinex","SOLUSD",1674088234743,20.0,21.026,21.012,36.89983479]
["bitfinex","SOLUSD",1674088238226,20.0,21.026,21.012,17.0]
["bitfinex","SOLUSD",1674088238619,20.0,21.026,21.012,36.89983479]
["bitfinex","SOLUSD",1674088238822,20.0,21.03,21.012,36.89983479]
["bitfinex","SOLUSD",1674088238823,55.66,21.035,21.013,20.0]
["bitfinex","SOLUSD",1674088239031,114.1344,21.033,21.015,20.0]
["bitfinex","SOLUSD",1674088239253,114.1344,21.033,21.016,17.0]
["bitfinex","SOLUSD",1674088239456,114.1344,21.033,21.016,36.89983479]
["bitfinex","SOLUSD",1674088239669,20.0,21.032,21.017,19.89983479]
["bitfinex","SOLUSD",1674088239883,20.0,21.032,21.018,17.0]
["bitfinex","SOLUSD",1674088240614,20.0,21.032,21.007,20.0]
["bitfinex","SOLUSD",1674088240820,55.67,21.031,21.0,156.8625]
["bitfinex","SOLUSD",1674088241031,17.0,21.03,21.008,19.89983479]
["bitfinex","SOLUSD",1674088241242,20.0,21.029,21.008,19.89983479]
["bitfinex","SOLUSD",1674088241567,37.0,21.028,21.008,19.89983479]
["bitfinex","SOLUSD",1674088241979,35.67,21.027,21.008,19.89983479]
["bitfinex","SOLUSD",1674088242393,20.0,21.026,21.008,19.89983479]
["bitfinex","SOLUSD",1674088242608,20.0,21.026,21.009,17.0]
["bitfinex","SOLUSD",1674088242839,20.0,21.024,21.009,17.0]
["bitfinex","SOLUSD",1674088243026,20.0,21.024,21.009,19.89983479]
["bitfinex","SOLUSD",1674088243766,139.7773,21.024,21.0,156.8625]
["bitfinex","SOLUSD",1674088243995,20.0,21.022,21.0,156.8625]
["bitfinex","SOLUSD",1674088244204,20.0,21.022,21.005,19.89983479]
["bitfinex","SOLUSD",1674088244421,20.0,21.022,21.007,20.0]
["bitfinex","SOLUSD",1674088244638,20.0,21.022,21.008,16.3667568]
["bitfinex","SOLUSD",1674088244961,20.0,21.022,21.009,19.89983479]
["bitfinex","SOLUSD",1674088246972,20.0,21.022,21.01,17.0]
["bitfinex","SOLUSD",1674088247477,20.0,21.022,21.0,50.99]
["bitfinex","SOLUSD",1674088247686,20.0,21.022,21.001,20.0]
["bitfinex","SOLUSD",1674088247687,20.0,21.02,21.001,20.0]
["bitfinex","SOLUSD",1674088248307,20.0,21.02,21.001,39.89983479]
["bitfinex","SOLUSD",1674088248516,20.0,21.02,21.002,17.0]
["bitfinex","SOLUSD",1674088248728,20.0,21.02,21.003,20.0]
["bitfinex","SOLUSD",1674088248956,20.0,21.02,21.004,17.0]
["bitfinex","SOLUSD",1674088249485,20.0,21.02,21.003,20.0]
["bitfinex","SOLUSD",1674088249486,20.0,21.019,20.99,30.71]
["bitfinex","SOLUSD",1674088249683,72.69,21.019,21.0,19.89983479]
["bitfinex","SOLUSD",1674088249891,72.69,21.019,20.992,20.0]
["bitfinex","SOLUSD",1674088250094,72.69,21.019,20.993,20.0]
["bitfinex","SOLUSD",1674088250514,72.69,21.019,20.992,20.0]
["bitfinex","SOLUSD",1674088250717,72.69,21.019,20.99,30.71]
["bitfinex","SOLUSD",1674088250718,20.0,21.018,20.994,19.89983479]
["bitfinex","SOLUSD",1674088250944,17.0,21.017,20.994,19.89983479]
["bitfinex","SOLUSD",1674088251156,52.69,21.017,20.994,19.89983479]
["bitfinex","SOLUSD",1674088251358,52.69,21.017,20.99,30.71]
["bitfinex","SOLUSD",1674088251569,20.0,21.016,20.991,39.89983479]
["bitfinex","SOLUSD",1674088251902,17.0,21.015,20.992,39.89983479]
["bitfinex","SOLUSD",1674088252102,35.69,21.015,20.992,39.89983479]
["bitfinex","SOLUSD",1674088252420,35.69,21.015,20.994,20.0]
["bitfinex","SOLUSD",1674088252615,20.0,21.016,20.995,17.0]
["bitfinex","SOLUSD",1674088252819,20.0,21.016,20.995,36.89983479]
["bitfinex","SOLUSD",1674088253059,35.69,21.015,20.996,19.89983479]
["bitfinex","SOLUSD",1674088253465,20.0,21.013,20.996,19.89983479]
["bitfinex","SOLUSD",1674088253783,17.0,21.012,20.992,20.0]
["bitfinex","SOLUSD",1674088254001,17.0,21.012,20.987,20.0]
["bitfinex","SOLUSD",1674088254002,261.9831,21.012,20.993,19.89983479]
["bitfinex","SOLUSD",1674088254212,261.9831,21.012,20.994,20.0]
["bitfinex","SOLUSD",1674088254423,20.0,21.011,20.994,20.0]
["bitfinex","SOLUSD",1674088254734,20.0,21.011,20.995,19.89983479]
["bitfinex","SOLUSD",1674088254948,35.7,21.01,20.995,19.89983479]
["bitfinex","SOLUSD",1674088255141,35.7,21.01,20.997,20.0]
["bitfinex","SOLUSD",1674088255349,35.7,21.01,20.998,17.0]
["bitfinex","SOLUSD",1674088255879,55.7,21.011,20.998,17.0]
["bitfinex","SOLUSD",1674088256076,35.7,21.011,20.998,17.0]
["bitfinex","SOLUSD",1674088256291,226.2831,21.012,20.998,17.0]
["bitfinex","SOLUSD",1674088256497,261.9831,21.012,20.998,17.0]
["bitfinex","SOLUSD",1674088256926,261.9831,21.012,20.998,36.89983479]
["bitfinex","SOLUSD",1674088257133,111.6808,21.012,20.998,36.89983479]
["bitfinex","SOLUSD",1674088257343,111.6808,21.012,20.999,20.0]
["bitfinex","SOLUSD",1674088257571,111.6808,21.012,21.0,17.0]
["bitfinex","SOLUSD",1674088257760,55.69,21.018,21.001,20.0]
["bitfinex","SOLUSD",1674088257976,55.69,21.018,21.002,17.0]
["bitfinex","SOLUSD",1674088257977,167.4943,21.018,21.002,17.0]
["bitfinex","SOLUSD",1674088258298,167.4943,21.018,21.002,19.89983479]
["bitfinex","SOLUSD",1674088258490,17.0,21.017,21.002,19.89983479]
["bitfinex","SOLUSD",1674088258704,20.0,21.016,21.002,19.89983479]
["bitfinex","SOLUSD",1674088258933,55.69,21.016,21.002,19.89983479]
["bitfinex","SOLUSD",1674088259681,20.0,21.016,21.002,19.89983479]
["bitfinex","SOLUSD",1674088260078,20.0,21.016,21.003,17.0]
["bitfinex","SOLUSD",1674088260403,20.0,21.014,20.99,50.87]
["bitfinex","SOLUSD",1674088260619,17.0,21.013,20.992,20.0]
["bitfinex","SOLUSD",1674088260824,52.7,21.013,20.995,19.89983479]
["bitfinex","SOLUSD",1674088261140,20.0,21.011,20.995,19.89983479]
["bitfinex","SOLUSD",1674088261556,17.0,21.01,20.992,20.0]
["bitfinex","SOLUSD",1674088261884,20.0,21.009,20.992,20.0]
["bitfinex","SOLUSD",1674088262407,20.0,21.009,20.993,19.89983479]
["bitfinex","SOLUSD",1674088262620,20.0,21.009,20.994,20.0]
["bitfinex","SOLUSD",1674088262802,55.71,21.008,20.989,20.0]
["bitfinex","SOLUSD",1674088263019,20.0,21.007,20.989,20.0]
["bitfinex","SOLUSD",1674088263230,20.0,21.007,20.99,19.89983479]
["bitfinex","SOLUSD",1674088263656,168.4622,21.008,20.99,19.89983479]
["bitfinex","SOLUSD",1674088263971,20.0,21.007,20.989,20.0]
["bitfinex","SOLUSD",1674088264391,20.0,21.005,20.986,19.89983479]
["bitfinex","SOLUSD",1674088264599,20.0,21.005,20.99,19.89983479]
["bitfinex","SOLUSD",1674088264929,35.71,21.004,20.99,19.89983479]
["bitfinex","SOLUSD",1674088265137,20.0,21.007,20.99,19.89983479]
["bitfinex","SOLUSD",1674088265329,20.0,21.007,20.992,20.0]
["bitfinex","SOLUSD",1674088265542,20.0,21.007,20.993,17.0]
["bitfinex","SOLUSD",1674088265858,20.0,21.007,20.994,19.89983479]
["bitfinex","SOLUSD",1674088266069,20.0,21.007,20.995,17.0]
["bitfinex","SOLUSD",1674088266269,20.0,21.007,20.994,19.89983479]
["bitfinex","SOLUSD",1674088266484,20.0,21.007,20.981,20.0]
["bitfinex","SOLUSD",1674088266715,20.0,21.005,20.986,19.89983479]
["bitfinex","SOLUSD",1674088267045,20.0,21.005,20.988,19.89983479]
["bitfinex","SOLUSD",1674088267747,20.0,21.005,20.989,17.0]
["bitfinex","SOLUSD",1674088268087,20.0,21.005,20.99,19.89983479]
["bitfinex","SOLUSD",1674088268397,20.0,21.005,20.991,17.0]
["bitfinex","SOLUSD",1674088269109,132.7522,21.008,20.992,19.89983479]
["bitfinex","SOLUSD",1674088269314,132.7522,21.008,20.994,20.0]
["bitfinex","SOLUSD",1674088269537,132.7522,21.008,20.995,17.0]
["bitfinex","SOLUSD",1674088269752,20.0,21.007,20.995,17.0]
["bitfinex","SOLUSD",1674088272278,132.7522,21.008,20.995,17.0]
["bitfinex","SOLUSD",1674088272602,112.7522,21.008,20.995,36.89983479]
["bitfinex","SOLUSD",1674088272922,112.7522,21.008,20.996,20.0]
["bitfinex","SOLUSD",1674088273144,112.7522,21.008,20.997,17.0]
["bitfinex","SOLUSD",1674088273536,108.0764,21.012,20.997,17.0]
["bitfinex","SOLUSD",1674088273754,108.0764,21.012,20.98,73.8998117]
["bitfinex","SOLUSD",1674088273964,30.87,21.01,20.988,19.89983479]
["bitfinex","SOLUSD",1674088274168,20.0,21.008,20.988,19.98914204]
["bitfinex","SOLUSD",1674088274699,35.71,21.007,20.988,19.98914204]
["bitfinex","SOLUSD",1674088275117,20.0,21.006,20.989,17.0]
["bitfinex","SOLUSD",1674088275327,20.0,21.006,20.981,39.98914204]
["bitfinex","SOLUSD",1674088275548,20.0,21.004,20.981,20.0]
["bitfinex","SOLUSD",1674088276078,52.71,21.003,20.981,20.0]
["bitfinex","SOLUSD",1674088276283,20.0,21.002,20.981,20.0]
["bitfinex","SOLUSD",1674088277324,30.63,21.0,20.979,20.0]
["bitfinex","SOLUSD",1674088277539,20.0,20.998,20.979,20.0]
["bitfinex","SOLUSD",1674088277749,20.0,20.998,20.98,19.98914204]
["bitfinex","SOLUSD",1674088278157,20.0,20.998,20.979,20.0]
["bitfinex","SOLUSD",1674088278369,20.0,20.996,20.973,20.0]
["bitfinex","SOLUSD",1674088278788,52.73,20.995,20.973,20.0]
["bitfinex","SOLUSD",1674088279021,52.73,20.995,20.972,39.98914204]
["bitfinex","SOLUSD",1674088279022,128.9035,20.994,20.972,20.0]
["bitfinex","SOLUSD",1674088279229,20.0,20.989,20.974,19.98914204]
["bitfinex","SOLUSD",1674088279415,20.0,20.989,20.966,20.0]
["bitfinex","SOLUSD",1674088279624,187.0508,20.988,20.967,19.98914204]
["bitfinex","SOLUSD",1674088279839,187.0508,20.988,20.965,20.0]
["bitfinex","SOLUSD",1674088280044,170.0508,20.988,20.966,19.98914204]
["bitfinex","SOLUSD",1674088280273,170.0508,20.988,20.967,39.98914204]
["bitfinex","SOLUSD",1674088280274,20.0,20.987,20.967,39.98914204]
["bitfinex","SOLUSD",1674088280469,37.0,20.987,20.967,19.98914204]
["bitfinex","SOLUSD",1674088280680,35.74,20.986,20.967,19.98914204]
["bitfinex","SOLUSD",1674088280892,37.0,20.985,20.967,19.98914204]
["bitfinex","SOLUSD",1674088281100,20.0,20.984,20.967,19.98914204]
["bitfinex","SOLUSD",1674088281327,170.0806,20.984,20.967,17.48914204]
["bitfinex","SOLUSD",1674088281555,20.0,20.982,20.967,17.48914204]
["bitfinex","SOLUSD",1674088282062,20.0,20.982,20.961,20.0]
["bitfinex","SOLUSD",1674088282258,35.75,20.981,20.962,20.0]
["bitfinex","SOLUSD",1674088282465,20.0,20.98,20.963,20.0]
["bitfinex","SOLUSD",1674088282679,20.0,20.98,20.963,39.98914204]
["bitfinex","SOLUSD",1674088282888,20.0,20.98,20.964,19.98914204]
["bitfinex","SOLUSD",1674088283313,20.0,20.98,20.965,17.0]
["bitfinex","SOLUSD",1674088283745,20.0,20.98,20.965,36.86564216]
["bitfinex","SOLUSD",1674088284071,35.75,20.982,20.966,20.0]
["bitfinex","SOLUSD",1674088284267,114.3306,20.984,20.967,17.0]
["bitfinex","SOLUSD",1674088284485,114.3306,20.984,20.968,20.0]
["bitfinex","SOLUSD",1674088284697,114.3306,20.984,20.969,17.0]
["bitfinex","SOLUSD",1674088284901,20.0,20.983,20.966,20.0]
["bitfinex","SOLUSD",1674088285095,55.75,20.983,20.963,20.0]
["bitfinex","SOLUSD",1674088285732,55.75,20.983,20.964,19.86564216]
["bitfinex","SOLUSD",1674088286384,55.75,20.983,20.965,17.0]
["bitfinex","SOLUSD",1674088286686,17.0,20.982,20.964,19.86564216]
["bitfinex","SOLUSD",1674088286896,55.75,20.983,20.965,20.0]
["bitfinex","SOLUSD",1674088287089,20.0,20.98,20.965,20.0]
["bitfinex","SOLUSD",1674088288049,20.0,20.98,20.966,17.0]
["bitfinex","SOLUSD",1674088288680,35.75,20.98,20.966,17.0]
["bitfinex","SOLUSD",1674088288901,114.3306,20.984,20.967,20.0]
["bitfinex","SOLUSD",1674088289212,114.3306,20.984,20.969,20.0]
["bitfinex","SOLUSD",1674088289426,114.3306,20.984,20.966,19.86564216]
["bitfinex","SOLUSD",1674088289628,114.3306,20.984,20.951,395.9]
["bitfinex","SOLUSD",1674088289629,35.75,20.983,20.951,395.9]
["bitfinex","SOLUSD",1674088289839,35.75,20.983,20.964,17.0]
["bitfinex","SOLUSD",1674088290052,30.87,20.98,20.96,20.0]
["bitfinex","SOLUSD",1674088290262,20.0,20.979,20.96,20.0]
["bitfinex","SOLUSD",1674088290456,17.0,20.978,20.96,20.0]
["bitfinex","SOLUSD",1674088290666,17.0,20.978,20.958,19.86564216]
["bitfinex","SOLUSD",1674088290892,35.76,20.977,20.958,19.86564216]
["bitfinex","SOLUSD",1674088291110,20.0,20.976,20.959,20.0]
["bitfinex","SOLUSD",1674088291318,20.0,20.976,20.958,19.86564216]
["bitfinex","SOLUSD",1674088291528,150.17,20.975,20.958,19.86564216]
["bitfinex","SOLUSD",1674088291844,20.0,20.974,20.958,19.86564216]
["bitfinex","SOLUSD",1674088292372,35.77,20.973,20.958,19.86564216]
["bitfinex","SOLUSD",1674088292681,20.0,20.972,20.959,17.0]
["bitfinex","SOLUSD",1674088293295,20.0,20.972,20.959,36.86564216]
["bitfinex","SOLUSD",1674088294992,20.0,20.974,20.959,36.86564216]
["bitfinex","SOLUSD",1674088295411,150.17,20.975,20.96,20.0]
["bitfinex","SOLUSD",1674088295731,35.75,20.981,20.961,56.86564216]
["bitfinex","SOLUSD",1674088296042,108.0961,20.984,20.962,19.86564216]
["bitfinex","SOLUSD",1674088296259,108.0961,20.984,20.963,17.0]
["bitfinex","SOLUSD",1674088296778,108.0961,20.984,20.965,20.0]
["bitfinex","SOLUSD",1674088296988,108.0961,20.984,20.966,17.0]
["bitfinex","SOLUSD",1674088297199,108.0961,20.984,20.966,36.86564216]
["bitfinex","SOLUSD",1674088297386,108.0961,20.984,20.967,39.86564216]
["bitfinex","SOLUSD",1674088297598,108.0961,20.984,20.968,17.0]
["bitfinex","SOLUSD",1674088297821,108.0961,20.984,20.969,20.0]
["bitfinex","SOLUSD",1674088298023,108.0961,20.984,20.97,17.0]
["bitfinex","SOLUSD",1674088298447,108.0961,20.984,20.971,20.0]
["bitfinex","SOLUSD",1674088298647,108.0961,20.984,20.972,17.0]
["bitfinex","SOLUSD",1674088300130,108.0961,20.984,20.971,20.0]
["bitfinex","SOLUSD",1674088300696,108.0961,20.984,20.972,17.0]
["bitfinex","SOLUSD",1674088302692,108.0961,20.984,20.971,20.0]
["bitfinex","SOLUSD",1674088304050,108.0961,20.984,20.972,17.0]
["bitfinex","SOLUSD",1674088305416,35.74,20.987,20.973,20.0]
["bitfinex","SOLUSD",1674088305628,114.3108,20.988,20.974,17.0]
["bitfinex","SOLUSD",1674088305840,114.3108,20.988,20.975,20.0]
["bitfinex","SOLUSD",1674088306049,150.0508,20.988,20.976,17.0]
["bitfinex","SOLUSD",1674088306270,114.3108,20.988,20.976,17.0]
["bitfinex","SOLUSD",1674088309316,20.0,20.987,20.976,17.0]
["bitfinex","SOLUSD",1674088309502,114.3108,20.988,20.976,17.0]
["bitfinex","SOLUSD",1674088309824,35.74,20.987,20.976,17.0]
["bitfinex","SOLUSD",1674088310033,35.74,20.987,20.975,20.0]
["bitfinex","SOLUSD",1674088312796,20.0,20.986,20.969,20.0]
["bitfinex","SOLUSD",1674088313211,35.75,20.985,20.969,20.0]
["bitfinex","SOLUSD",1674088313736,35.74,20.986,20.969,39.86564216]
["bitfinex","SOLUSD",1674088313948,150.0508,20.988,20.969,39.86564216]
["bitfinex","SOLUSD",1674088314157,114.3108,20.988,20.97,17.0]
["bitfinex","SOLUSD",1674088314352,35.74,20.987,20.97,17.0]
["bitfinex","SOLUSD",1674088314564,114.3108,20.988,20.97,17.0]
["bitfinex","SOLUSD",1674088314774,114.3108,20.988,20.971,20.0]
["bitfinex","SOLUSD",1674088315003,35.74,20.987,20.971,20.0]
["bitfinex","SOLUSD",1674088315219,20.0,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674088315613,55.74,20.987,20.971,20.0]
["bitfinex","SOLUSD",1674088315614,35.75,20.985,20.971,20.0]
["bitfinex","SOLUSD",1674088316051,35.74,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674088316466,35.74,20.987,20.971,20.0]
["bitfinex","SOLUSD",1674088317191,20.0,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674088317744,35.75,20.985,20.971,20.0]
["bitfinex","SOLUSD",1674088318262,35.74,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674088319503,35.74,20.986,20.969,20.0]
["bitfinex","SOLUSD",1674088319714,20.0,20.985,20.969,20.0]
["bitfinex","SOLUSD",1674088319917,20.0,20.985,20.967,20.0]
["bitfinex","SOLUSD",1674088320134,35.75,20.984,20.967,20.0]
["bitfinex","SOLUSD",1674088320785,17.0,20.983,20.967,20.0]
["bitfinex","SOLUSD",1674088321401,35.75,20.982,20.967,20.0]
["bitfinex","SOLUSD",1674088321619,20.0,20.981,20.961,20.0]
["bitfinex","SOLUSD",1674088321822,47.87,20.98,20.961,20.0]
["bitfinex","SOLUSD",1674088322027,83.62,20.98,20.961,20.0]
["bitfinex","SOLUSD",1674088322457,73.43,20.98,20.961,20.0]
["bitfinex","SOLUSD",1674088322652,73.43,20.98,20.952,20.0]
["bitfinex","SOLUSD",1674088323298,20.0,20.979,20.952,20.0]
["bitfinex","SOLUSD",1674088323508,17.0,20.978,20.952,20.0]
["bitfinex","SOLUSD",1674088323720,52.76,20.978,20.952,20.0]
["bitfinex","SOLUSD",1674088323925,20.0,20.977,20.952,20.0]
["bitfinex","SOLUSD",1674088324347,52.76,20.976,20.952,20.0]
["bitfinex","SOLUSD",1674088324569,17.0,20.976,20.952,20.0]
["bitfinex","SOLUSD",1674088324773,55.76,20.975,20.952,20.0]
["bitfinex","SOLUSD",1674088325086,20.47,20.97,20.952,20.0]
["bitfinex","SOLUSD",1674088325299,20.0,20.969,20.952,20.0]
["bitfinex","SOLUSD",1674088325496,72.77,20.969,20.952,20.0]
["bitfinex","SOLUSD",1674088326126,72.77,20.969,20.951,20.0]
["bitfinex","SOLUSD",1674088326342,20.0,20.968,20.951,20.0]
["bitfinex","SOLUSD",1674088326540,17.0,20.967,20.951,20.0]
["bitfinex","SOLUSD",1674088326751,52.78,20.967,20.951,20.0]
["bitfinex","SOLUSD",1674088327503,35.78,20.967,20.951,20.0]
["bitfinex","SOLUSD",1674088327713,108.4448,20.973,20.951,20.0]
["bitfinex","SOLUSD",1674088327909,35.77,20.972,20.951,20.0]
["bitfinex","SOLUSD",1674088328324,35.77,20.972,20.953,20.0]
["bitfinex","SOLUSD",1674088328874,35.77,20.972,20.954,17.0]
["bitfinex","SOLUSD",1674088329189,35.77,20.972,20.955,20.0]
["bitfinex","SOLUSD",1674088329400,35.77,20.972,20.956,17.0]
["bitfinex","SOLUSD",1674088329593,108.4448,20.973,20.957,20.0]
["bitfinex","SOLUSD",1674088329926,108.4448,20.973,20.959,20.0]
["bitfinex","SOLUSD",1674088330654,108.4448,20.973,20.96,17.0]
["bitfinex","SOLUSD",1674088330869,108.4448,20.973,20.961,20.0]
["bitfinex","SOLUSD",1674088331074,108.4448,20.973,20.963,20.0]
["bitfinex","SOLUSD",1674088331800,20.0,20.987,20.963,20.0]
["bitfinex","SOLUSD",1674088331801,35.76,20.979,20.963,20.0]
["bitfinex","SOLUSD",1674088332010,152.9371,20.981,20.964,17.0]
["bitfinex","SOLUSD",1674088332220,117.1871,20.981,20.965,20.0]
["bitfinex","SOLUSD",1674088332444,35.74,20.987,20.966,17.0]
["bitfinex","SOLUSD",1674088332654,150.9812,20.987,20.967,20.0]
["bitfinex","SOLUSD",1674088332850,150.9812,20.987,20.968,17.0]
["bitfinex","SOLUSD",1674088333580,150.9812,20.987,20.969,20.0]
["bitfinex","SOLUSD",1674088333792,150.9812,20.987,20.97,17.0]
["bitfinex","SOLUSD",1674088334012,150.9812,20.987,20.971,20.0]
["bitfinex","SOLUSD",1674088334739,35.74,20.987,20.971,20.0]
["bitfinex","SOLUSD",1674088334946,150.9612,20.997,20.972,17.0]
["bitfinex","SOLUSD",1674088335160,115.2412,20.997,20.972,17.0]
["bitfinex","SOLUSD",1674088335370,35.73,20.996,20.972,17.0]
["bitfinex","SOLUSD",1674088335603,35.73,20.996,20.973,20.0]
["bitfinex","SOLUSD",1674088335786,35.73,20.996,20.974,17.0]
["bitfinex","SOLUSD",1674088336429,35.73,20.996,20.975,20.0]
["bitfinex","SOLUSD",1674088336660,35.73,20.996,20.976,17.0]
["bitfinex","SOLUSD",1674088336854,35.73,20.996,20.977,20.0]
["bitfinex","SOLUSD",1674088337041,35.72,20.999,20.98,20.5]
["bitfinex","SOLUSD",1674088337386,114.3108,21.0,20.981,37.0]
["bitfinex","SOLUSD",1674088337701,114.3108,21.0,20.982,20.0]
["bitfinex","SOLUSD",1674088337890,35.72,20.999,20.983,17.0]
["bitfinex","SOLUSD",1674088338106,114.3108,21.0,20.983,17.0]
["bitfinex","SOLUSD",1674088338321,114.3108,21.0,20.984,20.0]
["bitfinex","SOLUSD",1674088338529,114.3108,21.0,20.985,17.0]
["bitfinex","SOLUSD",1674088338727,35.71,21.008,20.985,17.0]
["bitfinex","SOLUSD",1674088338933,35.71,21.008,20.986,20.0]
["bitfinex","SOLUSD",1674088339159,35.71,21.008,20.988,20.0]
["bitfinex","SOLUSD",1674088339680,35.71,21.008,20.989,17.0]
["bitfinex","SOLUSD",1674088339899,35.71,21.008,20.99,20.0]
["bitfinex","SOLUSD",1674088340203,35.71,21.008,20.992,20.0]
["bitfinex","SOLUSD",1674088340935,111.1963,21.009,20.993,17.0]
["bitfinex","SOLUSD",1674088341152,35.71,21.007,20.993,17.0]
["bitfinex","SOLUSD",1674088341489,35.7,21.01,20.994,20.0]
["bitfinex","SOLUSD",1674088341717,35.69,21.019,20.995,17.0]
["bitfinex","SOLUSD",1674088341929,35.7,21.011,20.996,20.0]
["bitfinex","SOLUSD",1674088342136,35.7,21.011,20.997,17.0]
["bitfinex","SOLUSD",1674088342564,35.7,21.011,20.998,20.0]
["bitfinex","SOLUSD",1674088342779,35.7,21.011,21.0,20.0]
["bitfinex","SOLUSD",1674088344347,20.0,21.01,20.998,20.0]
["bitfinex","SOLUSD",1674088344559,37.0,21.009,20.991,20.0]
["bitfinex","SOLUSD",1674088344769,72.7,21.009,20.99,20.0]
["bitfinex","SOLUSD",1674088345083,188.0871,21.009,20.99,20.0]
["bitfinex","SOLUSD",1674088345293,171.0871,21.009,20.99,20.0]
["bitfinex","SOLUSD",1674088345484,151.0871,21.009,20.99,20.0]
["bitfinex","SOLUSD",1674088345904,151.0871,21.009,20.99,50.92]
["bitfinex","SOLUSD",1674088346221,151.0871,21.009,20.992,20.0]
["bitfinex","SOLUSD",1674088346428,151.0871,21.009,20.994,20.0]
["bitfinex","SOLUSD",1674088346952,151.0871,21.009,20.995,17.0]
["bitfinex","SOLUSD",1674088347811,151.0871,21.009,20.997,17.0]
["bitfinex","SOLUSD",1674088348339,35.7,21.009,20.998,20.0]
["bitfinex","SOLUSD",1674088348537,119.7236,21.012,21.0,20.0]
["bitfinex","SOLUSD",1674088348744,35.69,21.017,21.001,17.0]
["bitfinex","SOLUSD",1674088349074,35.69,21.017,21.002,20.0]
["bitfinex","SOLUSD",1674088349290,108.5482,21.018,21.002,20.0]
["bitfinex","SOLUSD",1674088349480,35.69,21.017,21.004,20.0]
["bitfinex","SOLUSD",1674088351168,35.69,21.017,21.006,20.0]
["bitfinex","SOLUSD",1674088351384,35.69,21.017,21.007,17.0]
["bitfinex","SOLUSD",1674088351910,35.69,21.017,21.004,20.0]
["bitfinex","SOLUSD",1674088352331,20.0,21.016,21.002,20.0]
["bitfinex","SOLUSD",1674088352650,35.69,21.017,21.002,20.0]
["bitfinex","SOLUSD",1674088353080,35.68,21.023,21.002,39.86564216]
["bitfinex","SOLUSD",1674088353383,145.7583,21.029,21.01,30.92]
["bitfinex","SOLUSD",1674088353601,145.7583,21.029,21.011,17.0]
["bitfinex","SOLUSD",1674088354316,145.7583,21.029,21.012,20.0]
["bitfinex","SOLUSD",1674088354624,145.7583,21.029,21.013,17.0]
["bitfinex","SOLUSD",1674088355266,110.0883,21.029,21.014,20.0]
["bitfinex","SOLUSD",1674088355475,110.0883,21.029,21.015,17.0]
["bitfinex","SOLUSD",1674088356615,110.0883,21.029,21.016,20.0]
["bitfinex","SOLUSD",1674088356829,110.0883,21.029,21.017,17.0]
["bitfinex","SOLUSD",1674088357457,35.66,21.034,21.017,17.0]
["bitfinex","SOLUSD",1674088357670,35.66,21.035,21.018,20.0]
["bitfinex","SOLUSD",1674088357897,35.66,21.033,21.019,17.0]
["bitfinex","SOLUSD",1674088358104,35.66,21.034,21.02,20.0]
["bitfinex","SOLUSD",1674088358321,35.66,21.035,21.02,20.0]
["bitfinex","SOLUSD",1674088358512,35.66,21.033,21.02,20.0]
["bitfinex","SOLUSD",1674088358848,35.66,21.034,21.02,20.0]
["bitfinex","SOLUSD",1674088359042,35.66,21.035,21.021,17.0]
["bitfinex","SOLUSD",1674088359248,118.9862,21.036,21.021,17.0]
["bitfinex","SOLUSD",1674088359571,118.9862,21.036,21.022,20.0]
["bitfinex","SOLUSD",1674088359895,154.6462,21.036,21.023,17.0]
["bitfinex","SOLUSD",1674088360106,118.9862,21.036,21.023,17.0]
["bitfinex","SOLUSD",1674088360532,118.9862,21.036,21.024,20.0]
["bitfinex","SOLUSD",1674088360746,118.9862,21.036,21.025,17.0]
["bitfinex","SOLUSD",1674088361057,118.9862,21.036,21.026,20.0]
["bitfinex","SOLUSD",1674088361251,118.9862,21.036,21.027,17.0]
["bitfinex","SOLUSD",1674088361463,118.9862,21.036,21.026,20.0]
["bitfinex","SOLUSD",1674088361680,35.66,21.035,21.026,20.0]
["bitfinex","SOLUSD",1674088361890,35.66,21.037,21.026,20.0]
["bitfinex","SOLUSD",1674088362099,35.66,21.038,21.028,20.0]
["bitfinex","SOLUSD",1674088362309,35.66,21.038,21.029,17.0]
["bitfinex","SOLUSD",1674088362951,35.65,21.044,21.029,17.0]
["bitfinex","SOLUSD",1674088363157,35.65,21.044,21.03,20.0]
["bitfinex","SOLUSD",1674088363363,198.17835247,21.045,21.031,17.0]
["bitfinex","SOLUSD",1674088363570,198.17835247,21.045,21.032,20.0]
["bitfinex","SOLUSD",1674088363776,198.17835247,21.045,21.033,17.0]
["bitfinex","SOLUSD",1674088364311,198.17835247,21.045,21.034,20.0]
["bitfinex","SOLUSD",1674088364523,198.17835247,21.045,21.035,17.0]
["bitfinex","SOLUSD",1674088365150,198.17835247,21.045,21.036,20.0]
["bitfinex","SOLUSD",1674088365359,198.17835247,21.045,21.037,17.0]
["bitfinex","SOLUSD",1674088366402,198.17835247,21.045,21.038,20.0]
["bitfinex","SOLUSD",1674088366731,198.17835247,21.045,21.039,17.0]
["bitfinex","SOLUSD",1674088367053,198.17835247,21.045,21.038,20.0]
["bitfinex","SOLUSD",1674088367243,198.17835247,21.045,21.036,20.0]
["bitfinex","SOLUSD",1674088367568,35.65,21.044,21.036,20.0]
["bitfinex","SOLUSD",1674088367983,35.65,21.044,21.021,20.0]
["bitfinex","SOLUSD",1674088368188,20.0,21.043,21.03,20.0]
["bitfinex","SOLUSD",1674088368395,35.65,21.044,21.03,20.0]
["bitfinex","SOLUSD",1674088368614,35.65,21.042,21.03,20.0]
["bitfinex","SOLUSD",1674088368938,198.17835247,21.045,21.031,20.0899194]
["bitfinex","SOLUSD",1674088369128,198.17835247,21.045,21.032,20.0]
["bitfinex","SOLUSD",1674088369341,198.17835247,21.045,21.033,17.0]
["bitfinex","SOLUSD",1674088369572,198.17835247,21.045,21.034,20.0]
["bitfinex","SOLUSD",1674088369876,198.17835247,21.045,21.035,17.0]
["bitfinex","SOLUSD",1674088370091,198.17835247,21.045,21.036,20.0]
["bitfinex","SOLUSD",1674088370285,198.17835247,21.045,21.037,17.0]
["bitfinex","SOLUSD",1674088370494,198.17835247,21.045,21.038,20.0]
["bitfinex","SOLUSD",1674088370703,198.17835247,21.045,21.039,17.0]
["bitfinex","SOLUSD",1674088370917,198.17835247,21.045,21.04,20.0]
["bitfinex","SOLUSD",1674088371137,198.17835247,21.045,21.041,17.0]
["bitfinex","SOLUSD",1674088371344,198.17835247,21.045,21.038,20.0]
["bitfinex","SOLUSD",1674088371538,198.17835247,21.045,21.039,17.0]
["bitfinex","SOLUSD",1674088371762,198.17835247,21.045,21.038,20.0]
["bitfinex","SOLUSD",1674088372597,198.17835247,21.045,21.036,20.0]
["bitfinex","SOLUSD",1674088373013,198.17835247,21.045,21.037,17.0]
["bitfinex","SOLUSD",1674088374194,198.17835247,21.045,21.038,20.0]
["bitfinex","SOLUSD",1674088374505,198.17835247,21.045,21.039,17.0]
["bitfinex","SOLUSD",1674088375128,198.17835247,21.045,21.04,20.0]
["bitfinex","SOLUSD",1674088375462,198.17835247,21.045,21.041,17.0]
["bitfinex","SOLUSD",1674088376062,198.17835247,21.045,21.038,20.0]
["bitfinex","SOLUSD",1674088376281,198.17835247,21.045,21.039,17.0]
["bitfinex","SOLUSD",1674088378919,198.17835247,21.045,21.04,20.0]
["bitfinex","SOLUSD",1674088379131,198.17835247,21.045,21.041,17.0]
["bitfinex","SOLUSD",1674088380086,198.17835247,21.045,21.042,20.0]
["bitfinex","SOLUSD",1674088380280,198.17835247,21.045,21.043,17.0]
["bitfinex","SOLUSD",1674088383837,198.17835247,21.045,21.039,20.0899194]
["bitfinex","SOLUSD",1674088384061,198.17835247,21.045,21.03,50.92]
["bitfinex","SOLUSD",1674088384275,20.0,21.044,21.03,50.92]
["bitfinex","SOLUSD",1674088384485,20.0,21.044,21.03,20.0]
["bitfinex","SOLUSD",1674088384685,35.65,21.043,21.026,20.0]
["bitfinex","SOLUSD",1674088385109,20.0,21.042,21.026,20.0]
["bitfinex","SOLUSD",1674088385652,35.65,21.041,21.026,20.0]
["bitfinex","SOLUSD",1674088386152,198.17835247,21.045,21.03,30.92]
["bitfinex","SOLUSD",1674088386359,198.17835247,21.045,21.031,17.0]
["bitfinex","SOLUSD",1674088386571,198.17835247,21.045,21.033,20.0]
["bitfinex","SOLUSD",1674088386800,198.17835247,21.045,21.034,17.0]
["bitfinex","SOLUSD",1674088387006,198.17835247,21.045,21.035,20.0]
["bitfinex","SOLUSD",1674088387208,198.17835247,21.045,21.036,17.0]
["bitfinex","SOLUSD",1674088387413,198.17835247,21.045,21.037,20.0]
["bitfinex","SOLUSD",1674088387629,198.17835247,21.045,21.038,17.0]
["bitfinex","SOLUSD",1674088388045,198.17835247,21.045,21.04,30.92]
["bitfinex","SOLUSD",1674088388275,198.17835247,21.045,21.042,20.0]
["bitfinex","SOLUSD",1674088388686,35.63,21.054,21.043,37.0]
["bitfinex","SOLUSD",1674088388879,111.0763,21.059,21.043,37.0]
["bitfinex","SOLUSD",1674088388880,35.62,21.058,21.044,20.0]
["bitfinex","SOLUSD",1674088389088,35.62,21.058,21.045,17.0]
["bitfinex","SOLUSD",1674088389300,146.6963,21.059,21.045,17.0]
["bitfinex","SOLUSD",1674088389623,35.6,21.069,21.05,30.92]
["bitfinex","SOLUSD",1674088389834,153.4564,21.069,21.051,37.0]
["bitfinex","SOLUSD",1674088390165,117.8564,21.069,21.052,20.0]
["bitfinex","SOLUSD",1674088390357,117.8564,21.069,21.053,17.0]
["bitfinex","SOLUSD",1674088390572,117.8564,21.069,21.053,37.0899194]
["bitfinex","SOLUSD",1674088390774,117.8564,21.069,21.054,20.0899194]
["bitfinex","SOLUSD",1674088390985,117.8564,21.069,21.055,17.0]
["bitfinex","SOLUSD",1674088391317,117.8564,21.069,21.055,57.0899194]
["bitfinex","SOLUSD",1674088392152,35.6,21.071,21.055,57.0899194]
["bitfinex","SOLUSD",1674088392153,35.6,21.071,21.06,30.65]
["bitfinex","SOLUSD",1674088392353,35.6,21.071,21.061,17.0]
["bitfinex","SOLUSD",1674088392566,145.1164,21.083,21.061,17.0]
["bitfinex","SOLUSD",1674088392785,20.0,21.082,21.062,20.0]
["bitfinex","SOLUSD",1674088392983,20.0,21.082,21.063,37.0]
["bitfinex","SOLUSD",1674088393193,35.58,21.081,21.064,20.0]
["bitfinex","SOLUSD",1674088393512,35.58,21.081,21.065,17.0]
["bitfinex","SOLUSD",1674088393513,20.0,21.08,21.065,17.0]
["bitfinex","SOLUSD",1674088393939,35.59,21.079,21.065,17.0]
["bitfinex","SOLUSD",1674088394141,20.0,21.078,21.065,17.0]
["bitfinex","SOLUSD",1674088394379,35.59,21.079,21.065,17.0]
["bitfinex","SOLUSD",1674088394690,35.59,21.077,21.066,20.0]
["bitfinex","SOLUSD",1674088394912,35.59,21.078,21.066,20.0]
["bitfinex","SOLUSD",1674088395118,35.59,21.076,21.067,17.0]
["bitfinex","SOLUSD",1674088395323,35.58,21.081,21.067,17.0]
["bitfinex","SOLUSD",1674088395546,35.58,21.082,21.067,17.0]
["bitfinex","SOLUSD",1674088395738,35.58,21.08,21.068,20.0]
["bitfinex","SOLUSD",1674088396079,35.58,21.081,21.069,17.0]
["bitfinex","SOLUSD",1674088396281,35.59,21.079,21.069,17.0]
["bitfinex","SOLUSD",1674088396497,35.58,21.082,21.069,17.0]
["bitfinex","SOLUSD",1674088396813,35.58,21.082,21.066,20.0]
["bitfinex","SOLUSD",1674088396814,55.58,21.082,21.066,20.0]
["bitfinex","SOLUSD",1674088397221,43.06176099,21.081,21.066,20.0]
["bitfinex","SOLUSD",1674088397434,20.0,21.08,21.066,20.0]
["bitfinex","SOLUSD",1674088397636,55.58,21.08,21.066,20.0]
["bitfinex","SOLUSD",1674088397843,35.58,21.081,21.066,20.0]
["bitfinex","SOLUSD",1674088398178,35.59,21.079,21.066,20.0]
["bitfinex","SOLUSD",1674088398386,35.58,21.081,21.067,17.0]
["bitfinex","SOLUSD",1674088398592,35.59,21.078,21.067,17.0]
["bitfinex","SOLUSD",1674088398788,20.0,21.08,21.067,17.0]
["bitfinex","SOLUSD",1674088399319,35.58,21.081,21.067,17.0]
["bitfinex","SOLUSD",1674088399320,35.59,21.079,21.067,17.0]
["bitfinex","SOLUSD",1674088399646,35.58,21.082,21.068,40.0899194]
["bitfinex","SOLUSD",1674088399841,20.0,21.081,21.066,20.0]
["bitfinex","SOLUSD",1674088400050,35.58,21.083,21.066,20.0]
["bitfinex","SOLUSD",1674088400260,112.0111,21.084,21.067,20.0899194]
["bitfinex","SOLUSD",1674088400261,35.58,21.08,21.067,20.0899194]
["bitfinex","SOLUSD",1674088400480,35.58,21.082,21.068,20.0]
["bitfinex","SOLUSD",1674088400681,112.0111,21.084,21.068,20.0]
["bitfinex","SOLUSD",1674088400893,112.0111,21.084,21.069,20.0899194]
["bitfinex","SOLUSD",1674088401215,35.57,21.089,21.07,47.92]
["bitfinex","SOLUSD",1674088401626,35.56,21.093,21.072,20.0]
["bitfinex","SOLUSD",1674088401833,35.57,21.088,21.073,17.0]
["bitfinex","SOLUSD",1674088402158,35.56,21.092,21.074,40.0899194]
["bitfinex","SOLUSD",1674088402364,35.56,21.093,21.074,40.0899194]
["bitfinex","SOLUSD",1674088402572,35.56,21.093,21.075,37.0899194]
["bitfinex","SOLUSD",1674088402783,35.56,21.093,21.076,20.0]
["bitfinex","SOLUSD",1674088402993,35.56,21.094,21.077,17.0]
["bitfinex","SOLUSD",1674088403223,35.56,21.092,21.078,20.0]
["bitfinex","SOLUSD",1674088403408,35.56,21.093,21.08,30.92]
["bitfinex","SOLUSD",1674088403618,112.586,21.095,21.081,37.0]
["bitfinex","SOLUSD",1674088403828,112.586,21.095,21.082,20.0]
["bitfinex","SOLUSD",1674088404053,35.55,21.098,21.083,17.0]
["bitfinex","SOLUSD",1674088404270,149.7858,21.106,21.083,57.1798388]
["bitfinex","SOLUSD",1674088404470,114.2458,21.106,21.084,20.0899194]
["bitfinex","SOLUSD",1674088404790,55.54,21.105,21.085,20.0]
["bitfinex","SOLUSD",1674088404992,55.54,21.105,21.086,17.0]
["bitfinex","SOLUSD",1674088405205,20.0,21.104,21.087,20.0]
["bitfinex","SOLUSD",1674088405509,35.54,21.105,21.09,30.92]
["bitfinex","SOLUSD",1674088405719,35.55,21.103,21.088,7.2499194]
["bitfinex","SOLUSD",1674088405949,40.0,21.102,21.082,20.0]
["bitfinex","SOLUSD",1674088406139,30.7,21.1,21.076,40.0899194]
["bitfinex","SOLUSD",1674088406351,94.25473061,21.102,21.076,59.54188289]
["bitfinex","SOLUSD",1674088406563,35.55,21.099,21.079,19.45196349]
["bitfinex","SOLUSD",1674088406786,20.0,21.1,21.079,19.45196349]
["bitfinex","SOLUSD",1674088406987,35.55,21.098,21.08,30.65]
["bitfinex","SOLUSD",1674088407205,20.0,21.097,21.081,20.0]
["bitfinex","SOLUSD",1674088407417,55.56,21.097,21.082,17.0]
["bitfinex","SOLUSD",1674088407737,20.0,21.097,21.082,17.0]
["bitfinex","SOLUSD",1674088407943,35.56,21.096,21.082,17.0]
["bitfinex","SOLUSD",1674088408775,20.0,21.095,21.082,17.0]
["bitfinex","SOLUSD",1674088408984,20.0,21.095,21.076,20.0]
["bitfinex","SOLUSD",1674088409197,35.56,21.094,21.073,20.0]
["bitfinex","SOLUSD",1674088409409,35.56,21.094,21.072,19.45196349]
["bitfinex","SOLUSD",1674088409740,20.0,21.093,21.073,39.45196349]
["bitfinex","SOLUSD",1674088410049,20.0,21.093,21.074,20.0]
["bitfinex","SOLUSD",1674088410242,35.56,21.092,21.074,39.45196349]
["bitfinex","SOLUSD",1674088410452,109.5498,21.096,21.08,30.65]
["bitfinex","SOLUSD",1674088410676,109.5498,21.096,21.082,20.0]
["bitfinex","SOLUSD",1674088410888,109.5498,21.096,21.083,17.0]
["bitfinex","SOLUSD",1674088411079,109.5498,21.096,21.083,36.45196349]
["bitfinex","SOLUSD",1674088411298,35.55,21.099,21.084,19.45196349]
["bitfinex","SOLUSD",1674088411507,35.55,21.1,21.085,17.0]
["bitfinex","SOLUSD",1674088411720,35.55,21.1,21.086,20.0]
["bitfinex","SOLUSD",1674088411923,35.54,21.104,21.087,17.0]
["bitfinex","SOLUSD",1674088412136,35.54,21.104,21.09,30.65]
["bitfinex","SOLUSD",1674088412361,35.54,21.104,21.091,17.0]
["bitfinex","SOLUSD",1674088412565,20.0,21.105,21.091,36.45196349]
["bitfinex","SOLUSD",1674088412777,20.0,21.105,21.091,17.0]
["bitfinex","SOLUSD",1674088412778,35.55,21.103,21.091,17.0]
["bitfinex","SOLUSD",1674088412974,35.54,21.104,21.091,17.0]
["bitfinex","SOLUSD",1674088413184,35.55,21.102,21.091,17.0]
["bitfinex","SOLUSD",1674088413530,35.54,21.104,21.081,20.0]
["bitfinex","SOLUSD",1674088413717,35.55,21.101,21.08,30.65]
["bitfinex","SOLUSD",1674088413926,20.0,21.1,21.08,19.45196349]
["bitfinex","SOLUSD",1674088414134,17.0,21.099,21.08,19.45196349]
["bitfinex","SOLUSD",1674088414665,55.55,21.098,21.08,19.45196349]
["bitfinex","SOLUSD",1674088414879,17.0,21.097,21.07,30.55]
["bitfinex","SOLUSD",1674088415087,20.0,21.096,21.074,19.45196349]
["bitfinex","SOLUSD",1674088415297,17.0,21.095,21.074,19.45196349]
["bitfinex","SOLUSD",1674088415707,55.56,21.094,21.074,19.45196349]
["bitfinex","SOLUSD",1674088416234,17.0,21.093,21.065,20.0]
["bitfinex","SOLUSD",1674088416565,20.0,21.092,21.065,39.45196349]
["bitfinex","SOLUSD",1674088416759,55.56,21.092,21.065,39.45196349]
["bitfinex","SOLUSD",1674088416972,30.45,21.09,21.06,30.76]
["bitfinex","SOLUSD",1674088417184,20.0,21.089,21.06,30.76]
["bitfinex","SOLUSD",1674088417498,17.0,21.088,21.06,30.76]
["bitfinex","SOLUSD",1674088417710,37.0,21.088,21.061,39.45196349]
["bitfinex","SOLUSD",1674088417927,35.57,21.087,21.061,39.45196349]
["bitfinex","SOLUSD",1674088418131,20.0,21.085,21.062,19.45196349]
["bitfinex","SOLUSD",1674088418343,20.0,21.085,21.06,30.76]
["bitfinex","SOLUSD",1674088418666,20.0,21.083,21.055,39.45196349]
["bitfinex","SOLUSD",1674088418877,17.0,21.082,21.055,39.45196349]
["bitfinex","SOLUSD",1674088419093,30.55,21.08,21.056,19.45196349]
["bitfinex","SOLUSD",1674088419615,55.59,21.079,21.056,19.45196349]
["bitfinex","SOLUSD",1674088420016,55.59,21.079,21.057,20.0]
["bitfinex","SOLUSD",1674088420228,55.59,21.079,21.058,20.0]
["bitfinex","SOLUSD",1674088420562,55.59,21.079,21.059,17.0]
["bitfinex","SOLUSD",1674088420768,55.59,21.079,21.06,50.65]
["bitfinex","SOLUSD",1674088420993,129.6154,21.081,21.061,17.0]
["bitfinex","SOLUSD",1674088420994,109.6154,21.081,21.061,17.0]
["bitfinex","SOLUSD",1674088421186,109.6154,21.081,21.062,20.0]
["bitfinex","SOLUSD",1674088421394,109.6154,21.081,21.063,17.0]
["bitfinex","SOLUSD",1674088421605,109.6154,21.081,21.064,20.0]
["bitfinex","SOLUSD",1674088421838,109.6154,21.081,21.065,17.0]
["bitfinex","SOLUSD",1674088422339,109.6154,21.081,21.066,19.45196349]
["bitfinex","SOLUSD",1674088422551,52.58,21.08,21.062,20.0]
["bitfinex","SOLUSD",1674088422757,20.0,21.079,21.059,19.45196349]
["bitfinex","SOLUSD",1674088422970,20.0,21.079,21.063,19.45196349]
["bitfinex","SOLUSD",1674088423200,35.59,21.078,21.063,19.45196349]
["bitfinex","SOLUSD",1674088423394,20.0,21.077,21.063,19.45196349]
["bitfinex","SOLUSD",1674088423816,20.0,21.077,21.064,37.0]
["bitfinex","SOLUSD",1674088424242,55.58,21.08,21.065,38.90392698]
["bitfinex","SOLUSD",1674088424447,35.58,21.08,21.067,20.0]
["bitfinex","SOLUSD",1674088424649,109.6154,21.081,21.067,20.0]
["bitfinex","SOLUSD",1674088424859,109.6154,21.081,21.068,36.45196349]
["bitfinex","SOLUSD",1674088425293,109.6154,21.081,21.069,19.45196349]
["bitfinex","SOLUSD",1674088425502,20.0,21.08,21.07,14.905836]
["bitfinex","SOLUSD",1674088426139,35.58,21.082,21.07,34.35779949]
["bitfinex","SOLUSD",1674088426348,35.57,21.087,21.071,19.45196349]
["bitfinex","SOLUSD",1674088426550,151.0875,21.087,21.072,20.0]
["bitfinex","SOLUSD",1674088426960,115.5175,21.087,21.073,39.45196349]
["bitfinex","SOLUSD",1674088427389,115.5175,21.087,21.074,40.26499929]
["bitfinex","SOLUSD",1674088427601,115.5175,21.087,21.076,20.0]
["bitfinex","SOLUSD",1674088427825,115.5175,21.087,21.077,17.0]
["bitfinex","SOLUSD",1674088428013,115.5175,21.087,21.077,37.26499929]
["bitfinex","SOLUSD",1674088428226,115.5175,21.087,21.078,20.26499929]
["bitfinex","SOLUSD",1674088428457,35.56,21.093,21.08,20.0]
["bitfinex","SOLUSD",1674088428659,35.56,21.095,21.08,20.0]
["bitfinex","SOLUSD",1674088428975,35.56,21.095,21.081,37.26499929]
["bitfinex","SOLUSD",1674088429197,20.0,21.094,21.081,37.26499929]
["bitfinex","SOLUSD",1674088430242,20.0,21.094,21.081,17.0]
["bitfinex","SOLUSD",1674088430643,20.0,21.094,21.08,17.0]
["bitfinex","SOLUSD",1674088431067,20.0,21.094,21.08,37.26499929]
["bitfinex","SOLUSD",1674088431398,20.0,21.094,21.08,17.0]
["bitfinex","SOLUSD",1674088431611,35.56,21.093,21.08,17.0]
["bitfinex","SOLUSD",1674088431838,20.0,21.092,21.08,17.0]
["bitfinex","SOLUSD",1674088432143,20.0,21.092,21.076,20.0]
["bitfinex","SOLUSD",1674088432879,20.0,21.092,21.06,122.68]
["bitfinex","SOLUSD",1674088433088,52.57,21.091,21.06,30.37]
["bitfinex","SOLUSD",1674088433286,52.57,21.091,21.068,20.0]
["bitfinex","SOLUSD",1674088433497,20.0,21.09,21.073,20.26499929]
["bitfinex","SOLUSD",1674088433824,20.0,21.09,21.074,20.0]
["bitfinex","SOLUSD",1674088434019,20.0,21.088,21.074,20.0]
["bitfinex","SOLUSD",1674088434441,20.0,21.088,21.072,20.0]
["bitfinex","SOLUSD",1674088435066,35.57,21.087,21.072,20.0]
["bitfinex","SOLUSD",1674088435392,20.0,21.086,21.073,17.0]
["bitfinex","SOLUSD",1674088435607,35.57,21.087,21.074,20.0]
["bitfinex","SOLUSD",1674088435921,35.56,21.093,21.075,17.0]
["bitfinex","SOLUSD",1674088436240,119.8361,21.094,21.075,37.26499929]
["bitfinex","SOLUSD",1674088436557,155.3961,21.094,21.076,20.26499929]
["bitfinex","SOLUSD",1674088436779,155.3961,21.094,21.077,17.0]
["bitfinex","SOLUSD",1674088436963,20.0,21.093,21.077,37.0]
["bitfinex","SOLUSD",1674088437292,20.0,21.093,21.078,20.26499929]
["bitfinex","SOLUSD",1674088437499,20.0,21.093,21.079,17.0]
["bitfinex","SOLUSD",1674088437909,20.0,21.093,21.08,20.26499929]
["bitfinex","SOLUSD",1674088438532,35.56,21.092,21.077,20.0]
["bitfinex","SOLUSD",1674088438757,20.0,21.091,21.075,20.0]
["bitfinex","SOLUSD",1674088438964,119.8361,21.094,21.08,30.67]
["bitfinex","SOLUSD",1674088439180,119.8361,21.094,21.081,20.0]
["bitfinex","SOLUSD",1674088439393,119.8361,21.094,21.081,40.84048874]
["bitfinex","SOLUSD",1674088439585,119.8361,21.094,21.082,20.84048874]
["bitfinex","SOLUSD",1674088440026,20.0,21.092,21.083,17.0]
["bitfinex","SOLUSD",1674088440232,20.0,21.092,21.082,20.84048874]
["bitfinex","SOLUSD",1674088440762,35.57,21.091,21.07,30.67]
["bitfinex","SOLUSD",1674088440948,20.0,21.09,21.073,20.0]
["bitfinex","SOLUSD",1674088441159,20.0,21.09,21.074,20.0]
["bitfinex","SOLUSD",1674088441789,20.0,21.09,21.075,20.0]
["bitfinex","SOLUSD",1674088442006,20.0,21.09,21.076,17.0]
["bitfinex","SOLUSD",1674088442227,55.56,21.092,21.076,17.0]
["bitfinex","SOLUSD",1674088442427,35.56,21.092,21.077,20.0]
["bitfinex","SOLUSD",1674088442631,155.3961,21.094,21.079,20.0]
["bitfinex","SOLUSD",1674088442846,113.2729,21.099,21.08,30.44]
["bitfinex","SOLUSD",1674088443090,35.54,21.106,21.081,37.0]
["bitfinex","SOLUSD",1674088443264,148.8129,21.106,21.09,30.67]
["bitfinex","SOLUSD",1674088443478,148.8129,21.106,21.091,37.0]
["bitfinex","SOLUSD",1674088443697,113.2729,21.106,21.092,20.0]
["bitfinex","SOLUSD",1674088443907,35.54,21.105,21.093,17.0]
["bitfinex","SOLUSD",1674088444106,35.54,21.105,21.095,20.0]
["bitfinex","SOLUSD",1674088444334,35.54,21.105,21.096,17.0]
["bitfinex","SOLUSD",1674088444729,35.52,21.119,21.096,17.0]
["bitfinex","SOLUSD",1674088444943,20.0,21.118,21.098,20.0]
["bitfinex","SOLUSD",1674088445154,20.0,21.118,21.099,17.0]
["bitfinex","SOLUSD",1674088445367,35.52,21.117,21.1,20.0]
["bitfinex","SOLUSD",1674088445793,20.0,21.116,21.1,20.0]
["bitfinex","SOLUSD",1674088446437,147.8698,21.119,21.101,17.0]
["bitfinex","SOLUSD",1674088446656,35.52,21.117,21.102,20.0]
["bitfinex","SOLUSD",1674088446893,20.0,21.117,21.104,20.0]
["bitfinex","SOLUSD",1674088447187,20.0,21.117,21.105,20.0]
["bitfinex","SOLUSD",1674088447401,35.52,21.118,21.105,20.0]
["bitfinex","SOLUSD",1674088447614,35.52,21.118,21.106,37.0]
["bitfinex","SOLUSD",1674088448224,112.3498,21.119,21.106,37.0]
["bitfinex","SOLUSD",1674088448430,147.8698,21.119,21.106,37.0]
["bitfinex","SOLUSD",1674088450142,112.3498,21.119,21.106,37.0]
["bitfinex","SOLUSD",1674088450346,112.3498,21.119,21.105,20.0]
["bitfinex","SOLUSD",1674088450347,35.52,21.118,21.105,20.0]
["bitfinex","SOLUSD",1674088450558,35.52,21.118,21.1,20.0]
["bitfinex","SOLUSD",1674088450559,17.0,21.117,21.1,20.0]
["bitfinex","SOLUSD",1674088450753,22.48993,21.117,21.09,30.67]
["bitfinex","SOLUSD",1674088451091,35.52,21.116,21.092,20.84048874]
["bitfinex","SOLUSD",1674088451271,35.52,21.116,21.1,30.67]
["bitfinex","SOLUSD",1674088451488,20.0,21.115,21.1,30.67]
["bitfinex","SOLUSD",1674088451696,112.7704,21.12,21.101,40.84048874]
["bitfinex","SOLUSD",1674088451921,112.7704,21.12,21.102,17.0]
["bitfinex","SOLUSD",1674088452119,112.7704,21.12,21.103,20.0]
["bitfinex","SOLUSD",1674088452336,112.7704,21.12,21.11,30.44]
["bitfinex","SOLUSD",1674088452530,112.7704,21.12,21.111,17.0]
["bitfinex","SOLUSD",1674088452746,118.4223,21.125,21.111,17.0]
["bitfinex","SOLUSD",1674088452969,118.4223,21.125,21.112,20.0]
["bitfinex","SOLUSD",1674088453188,118.4223,21.125,21.113,37.0]
["bitfinex","SOLUSD",1674088453378,35.5,21.131,21.113,57.84048874]
["bitfinex","SOLUSD",1674088453712,118.4223,21.13,21.114,40.84048874]
["bitfinex","SOLUSD",1674088453906,118.4223,21.13,21.115,37.0]
["bitfinex","SOLUSD",1674088454121,35.5,21.129,21.116,20.0]
["bitfinex","SOLUSD",1674088454352,35.5,21.129,21.117,17.0]
["bitfinex","SOLUSD",1674088454546,35.48,21.139,21.117,17.0]
["bitfinex","SOLUSD",1674088454875,35.48,21.139,21.118,57.12634854]
["bitfinex","SOLUSD",1674088455055,153.662,21.143,21.119,17.0]
["bitfinex","SOLUSD",1674088455265,35.49,21.138,21.119,37.84048874]
["bitfinex","SOLUSD",1674088455493,55.48,21.142,21.12,89.36048874]
["bitfinex","SOLUSD",1674088455704,35.49,21.137,21.12,89.36048874]
["bitfinex","SOLUSD",1674088455902,36.14893815,21.136,21.121,20.84048874]
["bitfinex","SOLUSD",1674088456124,36.14893815,21.136,21.121,4.65024946]
["bitfinex","SOLUSD",1674088456451,36.14893815,21.136,21.122,20.84048874]
["bitfinex","SOLUSD",1674088456855,36.14893815,21.136,21.123,36.2858598]
["bitfinex","SOLUSD",1674088457160,35.49,21.135,21.116,20.0]
["bitfinex","SOLUSD",1674088457579,36.14893815,21.136,21.116,20.0]
["bitfinex","SOLUSD",1674088457788,36.14893815,21.136,21.12,28.5]
["bitfinex","SOLUSD",1674088457997,36.14893815,21.136,21.121,20.0]
["bitfinex","SOLUSD",1674088458228,36.14893815,21.136,21.122,20.0]
["bitfinex","SOLUSD",1674088458549,36.14893815,21.136,21.124,20.0]
["bitfinex","SOLUSD",1674088458758,36.14893815,21.136,21.125,37.0]
["bitfinex","SOLUSD",1674088458977,36.14893815,21.14,21.126,20.0]
["bitfinex","SOLUSD",1674088459169,35.48,21.141,21.127,17.0]
["bitfinex","SOLUSD",1674088459373,35.48,21.139,21.127,17.0]
["bitfinex","SOLUSD",1674088459587,35.48,21.14,21.128,20.0]
["bitfinex","SOLUSD",1674088459804,35.48,21.141,21.129,17.0]
["bitfinex","SOLUSD",1674088460018,118.182,21.143,21.129,17.0]
["bitfinex","SOLUSD",1674088460019,35.48,21.142,21.129,17.0]
["bitfinex","SOLUSD",1674088460228,35.48,21.14,21.125,20.0]
["bitfinex","SOLUSD",1674088460446,20.0,21.141,21.096,475.69416321]
["bitfinex","SOLUSD",1674088460447,55.48,21.141,21.124,20.0]
["bitfinex","SOLUSD",1674088460657,35.48,21.139,21.119,20.03481725]
["bitfinex","SOLUSD",1674088460875,20.0,21.141,21.119,20.03481725]
["bitfinex","SOLUSD",1674088460876,35.48,21.14,21.119,20.03481725]
["bitfinex","SOLUSD",1674088461186,20.0,21.137,21.117,20.03481725]
["bitfinex","SOLUSD",1674088461612,35.49,21.136,21.118,20.0]
["bitfinex","SOLUSD",1674088461794,20.0,21.137,21.118,20.0]
["bitfinex","SOLUSD",1674088462004,35.49,21.136,21.12,20.0]
["bitfinex","SOLUSD",1674088462324,55.49,21.137,21.121,17.0]
["bitfinex","SOLUSD",1674088462652,20.0,21.137,21.121,17.0]
["bitfinex","SOLUSD",1674088462841,35.49,21.136,21.122,20.0]
["bitfinex","SOLUSD",1674088463053,35.49,21.136,21.123,17.0]
["bitfinex","SOLUSD",1674088463262,35.49,21.136,21.12,20.0]
["bitfinex","SOLUSD",1674088463474,17.0,21.135,21.118,20.0]
["bitfinex","SOLUSD",1674088463700,20.0,21.134,21.119,17.0]
["bitfinex","SOLUSD",1674088463912,55.49,21.134,21.119,17.0]
["bitfinex","SOLUSD",1674088464542,35.49,21.134,21.119,17.0]
["bitfinex","SOLUSD",1674088464755,35.49,21.134,21.12,20.0]
["bitfinex","SOLUSD",1674088464960,35.49,21.138,21.122,20.0]
["bitfinex","SOLUSD",1674088465286,55.48,21.142,21.122,40.0]
["bitfinex","SOLUSD",1674088465485,35.49,21.137,21.124,20.0]
["bitfinex","SOLUSD",1674088465707,35.48,21.141,21.124,20.0]
["bitfinex","SOLUSD",1674088465900,35.49,21.136,21.124,20.0]
["bitfinex","SOLUSD",1674088466224,35.48,21.14,21.122,20.0]
["bitfinex","SOLUSD",1674088466430,35.49,21.135,21.11,28.5]
["bitfinex","SOLUSD",1674088466654,17.0,21.134,21.11,28.5]
["bitfinex","SOLUSD",1674088466966,35.49,21.134,21.11,28.5]
["bitfinex","SOLUSD",1674088467160,35.49,21.138,21.117,20.03481725]
["bitfinex","SOLUSD",1674088467368,55.5,21.133,21.117,20.03481725]
["bitfinex","SOLUSD",1674088467593,20.0,21.133,21.117,20.03481725]
["bitfinex","SOLUSD",1674088467801,20.0,21.133,21.118,17.0]
["bitfinex","SOLUSD",1674088468017,35.49,21.136,21.118,37.0]
["bitfinex","SOLUSD",1674088468210,35.48,21.14,21.119,40.03481725]
["bitfinex","SOLUSD",1674088468415,35.48,21.141,21.119,60.03481725]
["bitfinex","SOLUSD",1674088468636,35.48,21.139,21.12,37.03481725]
["bitfinex","SOLUSD",1674088468944,20.0,21.138,21.121,60.03481725]
["bitfinex","SOLUSD",1674088469159,55.49,21.138,21.122,17.0]
["bitfinex","SOLUSD",1674088469376,20.0,21.138,21.122,37.03481725]
["bitfinex","SOLUSD",1674088469591,35.49,21.137,21.123,39.5163051]
["bitfinex","SOLUSD",1674088469803,35.49,21.137,21.124,17.0]
["bitfinex","SOLUSD",1674088470528,17.0,21.136,21.108,20.0]
["bitfinex","SOLUSD",1674088470743,17.0,21.136,21.118,19.5163051]
["bitfinex","SOLUSD",1674088470948,20.0,21.134,21.118,19.5163051]
["bitfinex","SOLUSD",1674088471159,17.0,21.133,21.118,19.5163051]
["bitfinex","SOLUSD",1674088471474,20.0,21.131,21.118,19.5163051]
["bitfinex","SOLUSD",1674088471901,20.0,21.131,21.108,20.0]
["bitfinex","SOLUSD",1674088471902,17.0,21.13,21.108,20.0]
["bitfinex","SOLUSD",1674088472115,42.48993,21.13,21.104,20.0]
["bitfinex","SOLUSD",1674088472336,55.5,21.129,21.104,20.0]
["bitfinex","SOLUSD",1674088472519,17.0,21.128,21.101,20.0]
["bitfinex","SOLUSD",1674088472731,22.48993,21.128,21.101,39.5163051]
["bitfinex","SOLUSD",1674088472952,20.0,21.126,21.101,39.5163051]
["bitfinex","SOLUSD",1674088473163,17.0,21.125,21.101,39.5163051]
["bitfinex","SOLUSD",1674088473375,20.0,21.124,21.101,39.5163051]
["bitfinex","SOLUSD",1674088473684,20.0,21.122,21.102,19.5163051]
["bitfinex","SOLUSD",1674088474227,20.0,21.12,21.102,19.5163051]
["bitfinex","SOLUSD",1674088474752,20.0,21.12,21.09,28.52]
["bitfinex","SOLUSD",1674088475068,72.52,21.119,21.092,39.5163051]
["bitfinex","SOLUSD",1674088475261,25.48993,21.118,21.092,39.5163051]
["bitfinex","SOLUSD",1674088475471,25.48993,21.118,21.093,19.5163051]
["bitfinex","SOLUSD",1674088475692,25.48993,21.118,21.094,20.0]
["bitfinex","SOLUSD",1674088475893,35.52,21.117,21.094,20.0]
["bitfinex","SOLUSD",1674088476098,35.52,21.117,21.095,39.5163051]
["bitfinex","SOLUSD",1674088476314,20.0,21.118,21.096,37.0]
["bitfinex","SOLUSD",1674088476533,20.0,21.118,21.096,56.5163051]
["bitfinex","SOLUSD",1674088476730,35.52,21.117,21.097,19.5163051]
["bitfinex","SOLUSD",1674088477064,35.52,21.117,21.099,20.0]
["bitfinex","SOLUSD",1674088477266,55.52,21.118,21.1,20.0]
["bitfinex","SOLUSD",1674088477487,55.52,21.118,21.1,39.5163051]
["bitfinex","SOLUSD",1674088477672,55.52,21.118,21.101,19.5163051]
["bitfinex","SOLUSD",1674088477883,55.52,21.118,21.102,20.0]
["bitfinex","SOLUSD",1674088478317,55.52,21.118,21.103,39.0326102]
["bitfinex","SOLUSD",1674088478528,55.52,21.118,21.104,17.0]
["bitfinex","SOLUSD",1674088478951,35.52,21.119,21.105,19.5163051]
["bitfinex","SOLUSD",1674088479153,24.56587989,21.171,21.106,37.0]
["bitfinex","SOLUSD",1674088479154,143.884,21.123,21.106,37.0]
["bitfinex","SOLUSD",1674088479377,108.374,21.123,21.106,37.0]
["bitfinex","SOLUSD",1674088479587,20.0,21.122,21.107,19.5163051]
["bitfinex","SOLUSD",1674088479782,20.0,21.122,21.108,37.0]
["bitfinex","SOLUSD",1674088480115,20.0,21.122,21.11,28.52]
["bitfinex","SOLUSD",1674088480305,20.0,21.127,21.111,37.0]
["bitfinex","SOLUSD",1674088480520,20.0,21.131,21.111,56.5163051]
["bitfinex","SOLUSD",1674088480725,145.6712,21.137,21.111,56.5163051]
["bitfinex","SOLUSD",1674088480940,145.6712,21.137,21.112,19.5163051]
["bitfinex","SOLUSD",1674088481154,20.0,21.136,21.113,37.0]
["bitfinex","SOLUSD",1674088481586,20.0,21.136,21.114,19.00048091]
["bitfinex","SOLUSD",1674088481902,35.49,21.135,21.115,17.0]
["bitfinex","SOLUSD",1674088482303,35.49,21.135,21.116,39.00048091]
["bitfinex","SOLUSD",1674088482514,20.0,21.134,21.117,17.0]
["bitfinex","SOLUSD",1674088483169,20.0,21.134,21.114,20.0]
["bitfinex","SOLUSD",1674088483358,57.98993,21.133,21.114,20.0]
["bitfinex","SOLUSD",1674088483567,57.98993,21.133,21.111,20.0]
["bitfinex","SOLUSD",1674088483777,137.5899,21.132,21.105,20.0]
["bitfinex","SOLUSD",1674088483986,37.0,21.131,21.106,20.0]
["bitfinex","SOLUSD",1674088484213,20.0,21.13,21.106,20.0]
["bitfinex","SOLUSD",1674088484408,17.0,21.129,21.106,20.0]
["bitfinex","SOLUSD",1674088484622,20.0,21.128,21.106,20.0]
["bitfinex","SOLUSD",1674088484834,20.0,21.128,21.107,17.0]
["bitfinex","SOLUSD",1674088485040,35.51,21.127,21.108,40.0]
["bitfinex","SOLUSD",1674088485260,20.0,21.131,21.11,30.5]
["bitfinex","SOLUSD",1674088485469,137.5899,21.132,21.11,30.5]
["bitfinex","SOLUSD",1674088485794,117.5899,21.132,21.112,20.0]
["bitfinex","SOLUSD",1674088485983,117.5899,21.132,21.113,17.0]
["bitfinex","SOLUSD",1674088486193,20.0,21.131,21.114,20.0]
["bitfinex","SOLUSD",1674088486409,20.0,21.131,21.115,17.0]
["bitfinex","SOLUSD",1674088488124,55.5,21.131,21.11,30.5]
["bitfinex","SOLUSD",1674088488408,73.02993,21.13,21.1,30.34]
["bitfinex","SOLUSD",1674088488619,73.02993,21.13,21.102,20.0]
["bitfinex","SOLUSD",1674088488620,5.48993,21.129,21.102,20.0]
["bitfinex","SOLUSD",1674088488822,40.98993,21.129,21.102,20.0]
["bitfinex","SOLUSD",1674088489034,17.0,21.128,21.102,20.0]
["bitfinex","SOLUSD",1674088489248,58.20473061,21.128,21.101,20.0]
["bitfinex","SOLUSD",1674088489465,35.51,21.127,21.1,30.54]
["bitfinex","SOLUSD",1674088489666,37.0,21.126,21.102,19.00048091]
["bitfinex","SOLUSD",1674088490090,55.51,21.125,21.102,19.00048091]
["bitfinex","SOLUSD",1674088490301,17.0,21.124,21.094,395.9]
["bitfinex","SOLUSD",1674088490518,5.48993,21.123,21.094,395.9]
["bitfinex","SOLUSD",1674088490732,37.0,21.122,21.094,395.9]
["bitfinex","SOLUSD",1674088490946,30.34,21.12,21.09,30.46]
["bitfinex","SOLUSD",1674088491132,22.48993,21.119,21.09,30.46]
["bitfinex","SOLUSD",1674088491351,5.48993,21.118,21.091,20.0]
["bitfinex","SOLUSD",1674088491672,17.0,21.117,21.091,20.0]
["bitfinex","SOLUSD",1674088491894,25.48993,21.116,21.081,40.0]
["bitfinex","SOLUSD",1674088492104,22.48993,21.115,21.081,40.0]
["bitfinex","SOLUSD",1674088492321,20.0,21.113,21.081,40.0]
["bitfinex","SOLUSD",1674088492526,22.48993,21.112,21.082,17.0]
["bitfinex","SOLUSD",1674088492743,20.0,21.11,21.083,20.0]
["bitfinex","SOLUSD",1674088493051,17.0,21.109,21.084,17.0]
["bitfinex","SOLUSD",1674088493375,162.7441,21.109,21.081,20.0]
["bitfinex","SOLUSD",1674088493590,109.0768,21.108,21.081,20.0]
["bitfinex","SOLUSD",1674088493895,20.0,21.107,21.09,30.35]
["bitfinex","SOLUSD",1674088494098,55.54,21.107,21.09,30.35]
["bitfinex","SOLUSD",1674088494628,55.54,21.107,21.091,17.0]
["bitfinex","SOLUSD",1674088495038,55.54,21.107,21.085,19.00048091]
["bitfinex","SOLUSD",1674088495366,20.0,21.105,21.08,30.84]
["bitfinex","SOLUSD",1674088495557,17.0,21.104,21.08,30.84]
["bitfinex","SOLUSD",1674088495770,20.0,21.103,21.08,30.84]
["bitfinex","SOLUSD",1674088496096,20.0,21.101,21.08,30.84]
["bitfinex","SOLUSD",1674088496504,20.0,21.101,21.082,20.0]
["bitfinex","SOLUSD",1674088496711,20.0,21.101,21.083,37.0]
["bitfinex","SOLUSD",1674088496926,20.0,21.101,21.084,20.0]
["bitfinex","SOLUSD",1674088497136,20.0,21.101,21.085,17.0]
["bitfinex","SOLUSD",1674088497562,17.0,21.1,21.083,20.0]
["bitfinex","SOLUSD",1674088497773,52.55,21.1,21.076,19.00048091]
["bitfinex","SOLUSD",1674088497993,20.0,21.099,21.077,20.0]
["bitfinex","SOLUSD",1674088498397,20.0,21.099,21.077,39.00048091]
["bitfinex","SOLUSD",1674088498616,20.0,21.099,21.078,20.0]
["bitfinex","SOLUSD",1674088498818,35.55,21.098,21.079,20.0]
["bitfinex","SOLUSD",1674088499044,55.55,21.099,21.079,20.0]
["bitfinex","SOLUSD",1674088499371,20.0,21.097,21.079,20.0]
["bitfinex","SOLUSD",1674088501041,20.0,21.097,21.08,17.0]
["bitfinex","SOLUSD",1674088501354,20.0,21.097,21.081,20.0]
["bitfinex","SOLUSD",1674088501565,128.1113,21.099,21.082,17.0]
["bitfinex","SOLUSD",1674088501566,108.1113,21.099,21.082,17.0]
["bitfinex","SOLUSD",1674088501756,108.1113,21.099,21.083,40.0]
["bitfinex","SOLUSD",1674088501974,108.1113,21.099,21.084,17.0]
["bitfinex","SOLUSD",1674088502389,108.1113,21.099,21.085,20.0]
["bitfinex","SOLUSD",1674088502595,20.0,21.103,21.086,17.0]
["bitfinex","SOLUSD",1674088503152,128.1113,21.104,21.087,20.0]
["bitfinex","SOLUSD",1674088503456,128.1113,21.104,21.088,17.0]
["bitfinex","SOLUSD",1674088503671,20.0,21.102,21.088,17.0]
["bitfinex","SOLUSD",1674088505456,20.0,21.102,21.083,20.0]
["bitfinex","SOLUSD",1674088505654,20.0,21.1,21.081,20.0]
["bitfinex","SOLUSD",1674088505864,17.0,21.099,21.081,20.0]
["bitfinex","SOLUSD",1674088506081,52.55,21.099,21.079,20.0]
["bitfinex","SOLUSD",1674088506300,35.55,21.099,21.079,20.0]
["bitfinex","SOLUSD",1674088506623,20.0,21.102,21.081,20.0]
["bitfinex","SOLUSD",1674088506796,20.0,21.102,21.082,17.0]
["bitfinex","SOLUSD",1674088507024,55.55,21.103,21.084,20.0]
["bitfinex","SOLUSD",1674088507238,20.0,21.104,21.085,37.0]
["bitfinex","SOLUSD",1674088507454,109.0768,21.108,21.09,30.5]
["bitfinex","SOLUSD",1674088507764,109.0768,21.108,21.091,37.0]
["bitfinex","SOLUSD",1674088507975,109.0768,21.108,21.091,57.0]
["bitfinex","SOLUSD",1674088508513,109.0768,21.108,21.092,20.0]
["bitfinex","SOLUSD",1674088508716,109.0768,21.108,21.093,37.0]
["bitfinex","SOLUSD",1674088509347,109.0768,21.108,21.094,20.0]
["bitfinex","SOLUSD",1674088509569,109.0768,21.108,21.095,17.0]
["bitfinex","SOLUSD",1674088510179,35.53,21.11,21.095,17.0]
["bitfinex","SOLUSD",1674088510391,35.52,21.119,21.095,17.0]
["bitfinex","SOLUSD",1674088510605,35.52,21.119,21.097,20.0]
["bitfinex","SOLUSD",1674088510921,35.52,21.119,21.098,37.0]
["bitfinex","SOLUSD",1674088511349,35.52,21.119,21.099,20.0]
["bitfinex","SOLUSD",1674088511573,35.52,21.119,21.1,17.0]
["bitfinex","SOLUSD",1674088511780,35.52,21.119,21.101,40.0]
["bitfinex","SOLUSD",1674088511977,35.52,21.119,21.103,20.0]
["bitfinex","SOLUSD",1674088512181,55.52,21.119,21.104,17.0]
["bitfinex","SOLUSD",1674088512602,55.52,21.119,21.101,20.0]
["bitfinex","SOLUSD",1674088512603,20.0,21.118,21.101,20.0]
["bitfinex","SOLUSD",1674088512807,35.53,21.114,21.1,20.0]
["bitfinex","SOLUSD",1674088513019,35.53,21.114,21.09,50.46]
["bitfinex","SOLUSD",1674088513020,17.0,21.113,21.09,50.46]
["bitfinex","SOLUSD",1674088513449,35.53,21.112,21.093,20.0]
["bitfinex","SOLUSD",1674088513761,20.0,21.11,21.093,20.0]
["bitfinex","SOLUSD",1674088514179,20.0,21.108,21.093,20.0]
["bitfinex","SOLUSD",1674088514418,35.54,21.109,21.093,20.0]
["bitfinex","SOLUSD",1674088514605,35.54,21.109,21.094,20.0]
["bitfinex","SOLUSD",1674088514808,35.52,21.117,21.094,20.0]
["bitfinex","SOLUSD",1674088515021,35.52,21.117,21.095,37.0]
["bitfinex","SOLUSD",1674088515232,35.52,21.118,21.1,30.54]
["bitfinex","SOLUSD",1674088515430,35.52,21.119,21.102,20.0]
["bitfinex","SOLUSD",1674088515656,35.52,21.119,21.103,17.0]
["bitfinex","SOLUSD",1674088516062,35.52,21.119,21.104,20.0]
["bitfinex","SOLUSD",1674088516276,35.52,21.119,21.105,17.0]
["bitfinex","SOLUSD",1674088517112,35.52,21.119,21.106,20.0]
["bitfinex","SOLUSD",1674088517324,109.0768,21.12,21.107,17.0]
["bitfinex","SOLUSD",1674088517773,35.52,21.119,21.107,17.0]
["bitfinex","SOLUSD",1674088517960,109.0768,21.12,21.107,17.0]
["bitfinex","SOLUSD",1674088518184,109.0768,21.12,21.106,20.0]
["bitfinex","SOLUSD",1674088518819,35.51,21.123,21.107,17.0]
["bitfinex","SOLUSD",1674088519037,35.51,21.123,21.108,20.0]
["bitfinex","SOLUSD",1674088519257,35.51,21.123,21.109,17.0]
["bitfinex","SOLUSD",1674088519775,35.51,21.123,21.11,20.0]
["bitfinex","SOLUSD",1674088521779,35.51,21.123,21.106,20.0]
["bitfinex","SOLUSD",1674088521990,20.0,21.122,21.107,17.0]
["bitfinex","SOLUSD",1674088522499,35.52,21.121,21.107,17.0]
["bitfinex","SOLUSD",1674088523253,114.9981,21.124,21.109,20.0]
["bitfinex","SOLUSD",1674088523565,35.51,21.123,21.11,17.0]
["bitfinex","SOLUSD",1674088523775,35.51,21.123,21.111,40.0]
["bitfinex","SOLUSD",1674088523988,35.51,21.123,21.113,20.0]
["bitfinex","SOLUSD",1674088524178,35.51,21.123,21.114,37.0]
["bitfinex","SOLUSD",1674088524388,114.9981,21.124,21.115,20.0]
["bitfinex","SOLUSD",1674088527019,35.5,21.128,21.115,20.0]
["bitfinex","SOLUSD",1674088527229,35.48,21.139,21.12,30.54]
["bitfinex","SOLUSD",1674088527433,35.48,21.139,21.121,17.0]
["bitfinex","SOLUSD",1674088527647,152.943,21.143,21.122,20.0]
["bitfinex","SOLUSD",1674088527858,35.49,21.138,21.123,17.0]
["bitfinex","SOLUSD",1674088528078,35.48,21.142,21.123,17.0]
["bitfinex","SOLUSD",1674088528291,35.49,21.137,21.124,20.0]
["bitfinex","SOLUSD",1674088528503,35.48,21.141,21.124,20.0]
["bitfinex","SOLUSD",1674088528700,35.49,21.136,21.124,20.0]
["bitfinex","SOLUSD",1674088528911,40.96993,21.14,21.122,20.0]
["bitfinex","SOLUSD",1674088529144,35.49,21.135,21.122,20.0]
["bitfinex","SOLUSD",1674088529480,35.48,21.139,21.125,20.0]
["bitfinex","SOLUSD",1674088530002,55.48,21.139,21.125,20.0]
["bitfinex","SOLUSD",1674088530218,20.0,21.139,21.121,20.0]
["bitfinex","SOLUSD",1674088530405,40.97993,21.138,21.121,20.0]
["bitfinex","SOLUSD",1674088530729,5.48993,21.137,21.121,20.0]
["bitfinex","SOLUSD",1674088530948,35.49,21.138,21.122,39.00048091]
["bitfinex","SOLUSD",1674088531141,35.49,21.136,21.122,39.00048091]
["bitfinex","SOLUSD",1674088531354,20.0,21.142,21.123,19.00048091]
["bitfinex","SOLUSD",1674088531355,35.49,21.137,21.123,19.00048091]
["bitfinex","SOLUSD",1674088531570,35.49,21.135,21.124,17.0]
["bitfinex","SOLUSD",1674088531779,35.49,21.136,21.125,20.0]
["bitfinex","SOLUSD",1674088531986,35.49,21.134,21.125,20.0]
["bitfinex","SOLUSD",1674088532198,17.0,21.133,21.123,20.0]
["bitfinex","SOLUSD",1674088532415,17.0,21.133,21.11,30.35]
["bitfinex","SOLUSD",1674088532416,35.5,21.133,21.11,30.35]
["bitfinex","SOLUSD",1674088532734,55.49,21.134,21.116,17.0]
["bitfinex","SOLUSD",1674088532937,35.5,21.132,21.116,17.0]
["bitfinex","SOLUSD",1674088533150,153.8078,21.133,21.117,19.00048091]
["bitfinex","SOLUSD",1674088533353,20.0,21.132,21.118,17.0]
["bitfinex","SOLUSD",1674088533768,20.0,21.132,21.12,30.54]
["bitfinex","SOLUSD",1674088533975,55.49,21.138,21.121,17.0]
["bitfinex","SOLUSD",1674088534191,20.0,21.138,21.122,20.0]
["bitfinex","SOLUSD",1674088534396,55.48,21.142,21.123,17.0]
["bitfinex","SOLUSD",1674088534613,55.48,21.142,21.124,20.0]
["bitfinex","SOLUSD",1674088534926,35.48,21.142,21.125,17.0]
["bitfinex","SOLUSD",1674088535132,35.48,21.142,21.125,36.00048091]
["bitfinex","SOLUSD",1674088535470,20.0,21.141,21.126,39.00048091]
["bitfinex","SOLUSD",1674088535681,20.0,21.141,21.127,17.0]
["bitfinex","SOLUSD",1674088535890,20.0,21.141,21.127,36.00048091]
["bitfinex","SOLUSD",1674088536205,20.0,21.141,21.128,19.00048091]
["bitfinex","SOLUSD",1674088536626,35.48,21.14,21.124,20.0]
["bitfinex","SOLUSD",1674088536811,20.0,21.139,21.125,17.0]
["bitfinex","SOLUSD",1674088537026,20.0,21.139,21.124,20.0]
["bitfinex","SOLUSD",1674088537344,35.49,21.138,21.125,37.0]
["bitfinex","SOLUSD",1674088537555,128.1446,21.139,21.126,20.0]
["bitfinex","SOLUSD",1674088537760,128.1446,21.139,21.127,17.0]
["bitfinex","SOLUSD",1674088538495,35.48,21.142,21.127,17.0]
["bitfinex","SOLUSD",1674088538496,35.48,21.142,21.128,20.0]
["bitfinex","SOLUSD",1674088538820,35.48,21.143,21.13,30.35]
["bitfinex","SOLUSD",1674088539024,35.47,21.148,21.131,17.0]
["bitfinex","SOLUSD",1674088539231,35.47,21.148,21.132,20.0]
["bitfinex","SOLUSD",1674088539456,35.47,21.148,21.133,37.0]
["bitfinex","SOLUSD",1674088539651,35.47,21.148,21.134,20.0]
["bitfinex","SOLUSD",1674088539860,35.47,21.148,21.135,17.0]
["bitfinex","SOLUSD",1674088540070,55.47,21.148,21.135,17.0]
["bitfinex","SOLUSD",1674088540387,20.0,21.147,21.136,20.0]
["bitfinex","SOLUSD",1674088540603,17.0,21.146,21.129,19.00048091]
["bitfinex","SOLUSD",1674088540801,52.47,21.146,21.12,30.54]
["bitfinex","SOLUSD",1674088541013,52.47,21.146,21.124,39.00048091]
["bitfinex","SOLUSD",1674088541219,20.0,21.145,21.124,39.00048091]
["bitfinex","SOLUSD",1674088541450,133.754,21.144,21.124,39.00048091]
["bitfinex","SOLUSD",1674088541645,20.0,21.143,21.124,39.00048091]
["bitfinex","SOLUSD",1674088541854,17.0,21.142,21.124,39.00048091]
["bitfinex","SOLUSD",1674088542078,52.48,21.142,21.124,39.00048091]
["bitfinex","SOLUSD",1674088542296,20.0,21.141,21.124,39.00048091]
["bitfinex","SOLUSD",1674088542510,35.48,21.142,21.124,39.00048091]
["bitfinex","SOLUSD",1674088542830,35.48,21.142,21.125,20.0]
["bitfinex","SOLUSD",1674088543027,35.48,21.143,21.126,20.0]
["bitfinex","SOLUSD",1674088543227,35.48,21.143,21.127,20.0]
["bitfinex","SOLUSD",1674088543431,116.754,21.144,21.128,17.0]
["bitfinex","SOLUSD",1674088543754,116.754,21.144,21.13,30.5]
["bitfinex","SOLUSD",1674088544081,35.47,21.146,21.131,56.00048091]
["bitfinex","SOLUSD",1674088544285,152.4683,21.149,21.132,20.0]
["bitfinex","SOLUSD",1674088544501,152.4683,21.149,21.131,19.00048091]
["bitfinex","SOLUSD",1674088544718,20.0,21.148,21.129,20.0]
["bitfinex","SOLUSD",1674088545130,20.0,21.146,21.129,20.0]
["bitfinex","SOLUSD",1674088545550,35.47,21.145,21.129,20.0]
["bitfinex","SOLUSD",1674088545876,35.47,21.145,21.123,20.0]
["bitfinex","SOLUSD",1674088546080,136.7682,21.144,21.12,30.54]
["bitfinex","SOLUSD",1674088546282,20.0,21.143,21.125,20.0]
["bitfinex","SOLUSD",1674088546491,17.0,21.142,21.125,20.0]
["bitfinex","SOLUSD",1674088546704,20.0,21.141,21.125,20.0]
["bitfinex","SOLUSD",1674088546931,55.48,21.141,21.122,20.0]
["bitfinex","SOLUSD",1674088547125,55.48,21.141,21.123,20.0]
["bitfinex","SOLUSD",1674088547343,55.48,21.141,21.124,20.0]
["bitfinex","SOLUSD",1674088548173,55.48,21.141,21.125,17.0]
["bitfinex","SOLUSD",1674088548382,55.48,21.141,21.126,20.0]
["bitfinex","SOLUSD",1674088548618,20.0,21.139,21.124,20.0]
["bitfinex","SOLUSD",1674088548807,17.0,21.138,21.124,20.0]
["bitfinex","SOLUSD",1674088549140,25.48993,21.137,21.124,20.0]
["bitfinex","SOLUSD",1674088549447,25.48993,21.137,21.122,20.0]
["bitfinex","SOLUSD",1674088549448,20.0,21.135,21.122,20.0]
["bitfinex","SOLUSD",1674088549642,20.0,21.135,21.117,20.0]
["bitfinex","SOLUSD",1674088549856,20.0,21.133,21.117,20.0]
["bitfinex","SOLUSD",1674088550067,17.0,21.132,21.117,20.0]
["bitfinex","SOLUSD",1674088550395,52.5,21.132,21.118,20.0]
["bitfinex","SOLUSD",1674088550604,52.5,21.132,21.119,20.0]
["bitfinex","SOLUSD",1674088551009,35.5,21.132,21.119,20.0]
["bitfinex","SOLUSD",1674088551329,35.49,21.134,21.12,20.0]
["bitfinex","SOLUSD",1674088551533,35.49,21.138,21.12,20.0]
["bitfinex","SOLUSD",1674088551749,35.48,21.142,21.121,20.0]
["bitfinex","SOLUSD",1674088551979,35.47,21.145,21.121,64.22919751]
["bitfinex","SOLUSD",1674088552286,35.47,21.145,21.122,100.22967842]
["bitfinex","SOLUSD",1674088552475,35.47,21.147,21.123,20.0]
["bitfinex","SOLUSD",1674088552692,35.47,21.147,21.124,17.0]
["bitfinex","SOLUSD",1674088552900,35.47,21.147,21.124,56.00048091]
["bitfinex","SOLUSD",1674088553119,35.47,21.147,21.125,59.00048091]
["bitfinex","SOLUSD",1674088553330,35.47,21.147,21.126,17.0]
["bitfinex","SOLUSD",1674088553547,35.47,21.147,21.126,36.00048091]
["bitfinex","SOLUSD",1674088553757,20.0,21.146,21.127,59.00048091]
["bitfinex","SOLUSD",1674088553967,125.25813,21.144,21.127,20.0]
["bitfinex","SOLUSD",1674088554172,55.48,21.143,21.126,20.0]
["bitfinex","SOLUSD",1674088554378,35.48,21.143,21.126,20.0]
["bitfinex","SOLUSD",1674088554596,35.48,21.143,21.127,19.00048091]
["bitfinex","SOLUSD",1674088554806,119.7682,21.144,21.127,19.00048091]
["bitfinex","SOLUSD",1674088555022,119.7682,21.144,21.128,20.0]
["bitfinex","SOLUSD",1674088555233,119.7682,21.144,21.129,17.0]
["bitfinex","SOLUSD",1674088555440,119.7682,21.144,21.13,20.0]
["bitfinex","SOLUSD",1674088555762,119.7682,21.144,21.132,20.0]
["bitfinex","SOLUSD",1674088555979,119.7682,21.144,21.133,17.0]
["bitfinex","SOLUSD",1674088556189,119.7682,21.144,21.135,20.0]
["bitfinex","SOLUSD",1674088556376,35.48,21.144,21.136,17.0]
["bitfinex","SOLUSD",1674088556591,35.47,21.148,21.136,17.0]
["bitfinex","SOLUSD",1674088556906,111.1228,21.149,21.138,20.0]
["bitfinex","SOLUSD",1674088557122,35.46,21.154,21.139,17.0]
["bitfinex","SOLUSD",1674088557325,35.46,21.155,21.14,20.0]
["bitfinex","SOLUSD",1674088557652,35.46,21.155,21.141,37.0]
["bitfinex","SOLUSD",1674088557848,20.0,21.165,21.143,20.0]
["bitfinex","SOLUSD",1674088558054,20.0,21.165,21.144,17.0]
["bitfinex","SOLUSD",1674088558265,35.44,21.164,21.145,20.0]
["bitfinex","SOLUSD",1674088559868,75.8571211,21.151,21.147,20.0]
["bitfinex","SOLUSD",1674088560183,75.8571211,21.151,21.146,20.0]
["bitfinex","SOLUSD",1674088560588,75.8571211,21.151,21.147,17.0]
["bitfinex","SOLUSD",1674088561003,75.8571211,21.151,21.148,20.0]
["bitfinex","SOLUSD",1674088561335,75.8571211,21.151,21.149,17.0]
["bitfinex","SOLUSD",1674088561551,75.8571211,21.151,21.15,20.0]
["bitfinex","SOLUSD",1674088561758,75.8571211,21.151,21.15,37.0]
["bitfinex","SOLUSD",1674088561947,75.8571211,21.151,21.15,57.22657118]
["bitfinex","SOLUSD",1674088562157,35.45,21.162,21.15,57.22657118]
["bitfinex","SOLUSD",1674088562382,35.44,21.163,21.148,20.0]
["bitfinex","SOLUSD",1674088562703,35.44,21.164,21.146,20.22657118]
["bitfinex","SOLUSD",1674088562914,35.44,21.164,21.141,20.0]
["bitfinex","SOLUSD",1674088562915,20.0,21.161,21.141,20.0]
["bitfinex","SOLUSD",1674088563127,20.0,21.161,21.144,20.0]
["bitfinex","SOLUSD",1674088563342,35.45,21.16,21.144,20.0]
["bitfinex","SOLUSD",1674088563551,20.0,21.159,21.145,20.0]
["bitfinex","SOLUSD",1674088563857,35.45,21.16,21.146,20.22657118]
["bitfinex","SOLUSD",1674088564073,20.0,21.161,21.146,20.22657118]
["bitfinex","SOLUSD",1674088564273,20.0,21.159,21.146,20.22657118]
["bitfinex","SOLUSD",1674088565646,20.0,21.161,21.147,20.0]
["bitfinex","SOLUSD",1674088566169,20.0,21.161,21.148,20.22657118]
["bitfinex","SOLUSD",1674088566384,20.0,21.161,21.15,20.0]
["bitfinex","SOLUSD",1674088566596,35.45,21.162,21.151,17.0]
["bitfinex","SOLUSD",1674088566786,35.44,21.164,21.15,40.22657118]
["bitfinex","SOLUSD",1674088567114,35.45,21.161,21.15,20.22657118]
["bitfinex","SOLUSD",1674088567332,55.44,21.163,21.15,20.22657118]
["bitfinex","SOLUSD",1674088567644,20.0,21.163,21.125,20.0]
["bitfinex","SOLUSD",1674088567956,20.0,21.159,21.13,50.46]
["bitfinex","SOLUSD",1674088568165,5.48993,21.158,21.13,50.46]
["bitfinex","SOLUSD",1674088568356,57.93993,21.158,21.131,20.22657118]
["bitfinex","SOLUSD",1674088568565,20.0,21.157,21.131,20.22657118]
["bitfinex","SOLUSD",1674088568781,17.0,21.156,21.133,20.22657118]
["bitfinex","SOLUSD",1674088569006,20.0,21.155,21.134,20.0]
["bitfinex","SOLUSD",1674088569227,20.0,21.155,21.135,20.0]
["bitfinex","SOLUSD",1674088569434,20.0,21.155,21.136,17.0]
["bitfinex","SOLUSD",1674088569435,35.46,21.154,21.136,17.0]
["bitfinex","SOLUSD",1674088569625,35.46,21.154,21.136,37.22657118]
["bitfinex","SOLUSD",1674088569836,20.0,21.153,21.137,20.22657118]
["bitfinex","SOLUSD",1674088570047,20.0,21.153,21.135,20.0]
["bitfinex","SOLUSD",1674088570360,52.46,21.152,21.133,20.0]
["bitfinex","SOLUSD",1674088570689,20.0,21.15,21.129,20.22657118]
["bitfinex","SOLUSD",1674088571100,35.47,21.149,21.129,20.22657118]
["bitfinex","SOLUSD",1674088571314,20.0,21.148,21.13,50.54]
["bitfinex","SOLUSD",1674088571639,35.47,21.149,21.131,40.22657118]
["bitfinex","SOLUSD",1674088571958,20.0,21.153,21.132,40.22657118]
["bitfinex","SOLUSD",1674088572148,35.46,21.152,21.133,20.0]
["bitfinex","SOLUSD",1674088572352,35.46,21.152,21.134,17.0]
["bitfinex","SOLUSD",1674088572572,20.0,21.151,21.135,20.0]
["bitfinex","SOLUSD",1674088572783,35.46,21.152,21.136,17.0]
["bitfinex","SOLUSD",1674088572987,20.0,21.153,21.137,20.0]
["bitfinex","SOLUSD",1674088573194,35.46,21.154,21.14,30.5]
["bitfinex","SOLUSD",1674088573404,116.3215,21.156,21.141,20.0]
["bitfinex","SOLUSD",1674088573620,116.3215,21.156,21.143,20.0]
["bitfinex","SOLUSD",1674088573830,116.3215,21.156,21.144,20.0]
["bitfinex","SOLUSD",1674088574036,20.0,21.155,21.144,40.22657118]
["bitfinex","SOLUSD",1674088574258,20.0,21.155,21.14,30.5]
["bitfinex","SOLUSD",1674088574462,35.46,21.154,21.13,50.54]
["bitfinex","SOLUSD",1674088574661,35.46,21.154,21.138,20.22657118]
["bitfinex","SOLUSD",1674088574877,20.0,21.153,21.138,20.22657118]
["bitfinex","SOLUSD",1674088575317,35.46,21.152,21.138,20.22657118]
["bitfinex","SOLUSD",1674088575643,20.0,21.151,21.138,20.22657118]
["bitfinex","SOLUSD",1674088575947,20.0,21.151,21.13,50.54]
["bitfinex","SOLUSD",1674088576136,20.0,21.151,21.131,20.0]
["bitfinex","SOLUSD",1674088576137,35.47,21.15,21.131,20.0]
["bitfinex","SOLUSD",1674088576347,20.0,21.149,21.132,17.0]
["bitfinex","SOLUSD",1674088576559,20.0,21.149,21.133,20.0]
["bitfinex","SOLUSD",1674088576769,20.0,21.149,21.134,37.0]
["bitfinex","SOLUSD",1674088576980,20.0,21.149,21.135,20.0]
["bitfinex","SOLUSD",1674088577420,20.0,21.149,21.135,40.0]
["bitfinex","SOLUSD",1674088577629,20.0,21.149,21.135,20.0]
["bitfinex","SOLUSD",1674088577837,20.0,21.149,21.135,40.0]
["bitfinex","SOLUSD",1674088578289,20.0,21.149,21.134,17.0]
["bitfinex","SOLUSD",1674088578496,20.0,21.149,21.135,20.0]
["bitfinex","SOLUSD",1674088578689,20.0,21.149,21.136,20.0]
["bitfinex","SOLUSD",1674088579026,20.0,21.149,21.137,17.0]
["bitfinex","SOLUSD",1674088579221,20.0,21.149,21.136,17.0]
["bitfinex","SOLUSD",1674088580071,35.47,21.15,21.137,20.0]
["bitfinex","SOLUSD",1674088580385,20.0,21.151,21.138,17.0]
["bitfinex","SOLUSD",1674088581737,35.46,21.154,21.14,30.5]
["bitfinex","SOLUSD",1674088581966,35.45,21.158,21.141,17.0]
["bitfinex","SOLUSD",1674088582275,35.45,21.158,21.142,20.0]
["bitfinex","SOLUSD",1674088582486,171.7815,21.156,21.137,20.0]
["bitfinex","SOLUSD",1674088582696,171.7815,21.156,21.134,20.22657118]
["bitfinex","SOLUSD",1674088582905,171.7815,21.156,21.135,20.0]
["bitfinex","SOLUSD",1674088583118,37.0,21.155,21.135,20.0]
["bitfinex","SOLUSD",1674088583332,42.48993,21.155,21.135,20.0]
["bitfinex","SOLUSD",1674088583525,35.46,21.154,21.135,20.0]
["bitfinex","SOLUSD",1674088583738,22.48993,21.153,21.133,20.0]
["bitfinex","SOLUSD",1674088584063,25.48993,21.152,21.127,20.22657118]
["bitfinex","SOLUSD",1674088584380,42.48993,21.151,21.12,30.63]
["bitfinex","SOLUSD",1674088584590,20.0,21.149,21.125,20.0]
["bitfinex","SOLUSD",1674088584798,17.0,21.148,21.126,20.22657118]
["bitfinex","SOLUSD",1674088585005,5.48993,21.147,21.125,20.0]
["bitfinex","SOLUSD",1674088585202,17.0,21.146,21.121,40.22657118]
["bitfinex","SOLUSD",1674088585414,52.47,21.146,21.121,40.22657118]
["bitfinex","SOLUSD",1674088585638,52.47,21.146,21.122,20.0]
["bitfinex","SOLUSD",1674088585855,20.0,21.145,21.123,20.0]
["bitfinex","SOLUSD",1674088586071,20.0,21.145,21.123,40.22657118]
["bitfinex","SOLUSD",1674088586253,52.48,21.144,21.124,20.22657118]
["bitfinex","SOLUSD",1674088586464,35.48,21.144,21.125,37.0]
["bitfinex","SOLUSD",1674088586686,20.0,21.143,21.126,20.0]
["bitfinex","SOLUSD",1674088586898,20.0,21.143,21.127,17.0]
["bitfinex","SOLUSD",1674088587107,35.48,21.142,21.125,57.22657118]
["bitfinex","SOLUSD",1674088587420,55.48,21.143,21.125,57.22657118]
["bitfinex","SOLUSD",1674088587950,55.48,21.143,21.125,20.0]
["bitfinex","SOLUSD",1674088588159,17.0,21.142,21.12,30.63]
["bitfinex","SOLUSD",1674088588376,20.0,21.141,21.121,20.0]
["bitfinex","SOLUSD",1674088588571,17.0,21.14,21.121,20.0]
["bitfinex","SOLUSD",1674088588903,20.0,21.139,21.121,20.0]
["bitfinex","SOLUSD",1674088589318,20.0,21.139,21.122,20.0]
["bitfinex","SOLUSD",1674088589527,20.0,21.141,21.123,20.0]
["bitfinex","SOLUSD",1674088589747,20.0,21.141,21.124,20.0]
["bitfinex","SOLUSD",1674088590054,20.0,21.141,21.125,37.0]
["bitfinex","SOLUSD",1674088590907,20.0,21.143,21.126,20.22657118]
["bitfinex","SOLUSD",1674088591089,55.47,21.146,21.127,17.0]
["bitfinex","SOLUSD",1674088591305,20.0,21.149,21.13,30.5]
["bitfinex","SOLUSD",1674088591518,20.0,21.149,21.131,17.0]
["bitfinex","SOLUSD",1674088591729,20.0,21.149,21.132,40.0]
["bitfinex","SOLUSD",1674088591950,20.0,21.149,21.133,17.0]
["bitfinex","SOLUSD",1674088592143,20.0,21.149,21.134,20.0]
["bitfinex","SOLUSD",1674088592356,35.47,21.148,21.134,20.0]
["bitfinex","SOLUSD",1674088592567,20.0,21.146,21.134,20.0]
["bitfinex","SOLUSD",1674088592886,55.47,21.146,21.131,20.0]
["bitfinex","SOLUSD",1674088593101,55.47,21.146,21.123,20.0]
["bitfinex","SOLUSD",1674088593301,22.48993,21.145,21.124,20.0]
["bitfinex","SOLUSD",1674088593511,20.0,21.143,21.121,20.0]
["bitfinex","SOLUSD",1674088593728,17.0,21.142,21.121,20.0]
["bitfinex","SOLUSD",1674088593929,20.0,21.141,21.122,20.0]
["bitfinex","SOLUSD",1674088594268,35.48,21.142,21.123,20.0]
["bitfinex","SOLUSD",1674088594458,35.48,21.143,21.123,20.0]
["bitfinex","SOLUSD",1674088594670,20.0,21.143,21.125,20.0]
["bitfinex","SOLUSD",1674088594892,20.0,21.143,21.127,20.0]
["bitfinex","SOLUSD",1674088595206,20.0,21.143,21.128,17.0]
["bitfinex","SOLUSD",1674088595949,116.7429,21.144,21.128,17.0]
["bitfinex","SOLUSD",1674088596159,116.7429,21.144,21.129,20.0]
["bitfinex","SOLUSD",1674088596366,116.7429,21.144,21.13,17.0]
["bitfinex","SOLUSD",1674088597191,20.0,21.143,21.13,17.0]
["bitfinex","SOLUSD",1674088597411,20.0,21.143,21.125,20.0]
["bitfinex","SOLUSD",1674088597628,20.0,21.143,21.126,17.0]
["bitfinex","SOLUSD",1674088598144,20.0,21.143,21.125,20.0]
["bitfinex","SOLUSD",1674088599313,116.7429,21.144,21.125,20.0]
["bitfinex","SOLUSD",1674088599527,116.7429,21.144,21.127,20.0]
["bitfinex","SOLUSD",1674088599744,116.7429,21.144,21.128,17.0]
["bitfinex","SOLUSD",1674088600139,20.0,21.143,21.128,17.0]
["bitfinex","SOLUSD",1674088600460,116.7429,21.144,21.128,17.0]
["bitfinex","SOLUSD",1674088600979,20.0,21.143,21.128,17.0]
["bitfinex","SOLUSD",1674088601193,20.0,21.143,21.125,20.0]
["bitfinex","SOLUSD",1674088601407,20.0,21.141,21.125,20.0]
["bitfinex","SOLUSD",1674088602047,35.48,21.14,21.125,20.0]
["bitfinex","SOLUSD",1674088602444,20.0,21.139,21.11,20.0]
["bitfinex","SOLUSD",1674088602776,20.0,21.139,21.121,20.0]
["bitfinex","SOLUSD",1674088602777,20.0,21.137,21.121,20.0]
["bitfinex","SOLUSD",1674088602975,20.0,21.137,21.118,20.0]
["bitfinex","SOLUSD",1674088603184,20.0,21.135,21.118,20.0]
["bitfinex","SOLUSD",1674088604239,20.0,21.133,21.118,20.0]
["bitfinex","SOLUSD",1674088606356,35.49,21.136,21.118,20.0]
["bitfinex","SOLUSD",1674088606671,108.4361,21.138,21.12,30.5]
["bitfinex","SOLUSD",1674088606889,108.4361,21.138,21.121,37.0]
["bitfinex","SOLUSD",1674088607281,108.4361,21.138,21.122,20.0]
["bitfinex","SOLUSD",1674088607487,108.4361,21.138,21.123,17.0]
["bitfinex","SOLUSD",1674088607697,108.4361,21.138,21.124,20.0]
["bitfinex","SOLUSD",1674088607913,20.0,21.142,21.125,37.0]
["bitfinex","SOLUSD",1674088608125,148.8894,21.145,21.13,30.5]
["bitfinex","SOLUSD",1674088608369,35.47,21.145,21.131,20.0]
["bitfinex","SOLUSD",1674088608581,20.0,21.15,21.132,37.0]
["bitfinex","SOLUSD",1674088608898,35.47,21.149,21.133,20.0]
["bitfinex","SOLUSD",1674088609087,35.47,21.149,21.134,37.0]
["bitfinex","SOLUSD",1674088609303,35.47,21.149,21.135,20.0]
["bitfinex","SOLUSD",1674088609517,20.0,21.148,21.135,20.0]
["bitfinex","SOLUSD",1674088609840,55.47,21.148,21.135,20.0]
["bitfinex","SOLUSD",1674088610052,20.0,21.148,21.135,20.0]
["bitfinex","SOLUSD",1674088610264,35.47,21.147,21.133,20.0]
["bitfinex","SOLUSD",1674088610456,35.47,21.147,21.135,20.0]
["bitfinex","SOLUSD",1674088610878,20.0,21.146,21.135,20.0]
["bitfinex","SOLUSD",1674088611100,20.0,21.148,21.134,17.0]
["bitfinex","SOLUSD",1674088611410,20.0,21.148,21.135,20.0]
["bitfinex","SOLUSD",1674088611629,20.0,21.148,21.136,17.0]
["bitfinex","SOLUSD",1674088613098,20.0,21.148,21.13,30.5]
["bitfinex","SOLUSD",1674088613301,35.47,21.147,21.12,30.5]
["bitfinex","SOLUSD",1674088613519,20.0,21.146,21.12,30.5]
["bitfinex","SOLUSD",1674088613716,37.0,21.146,21.12,30.5]
["bitfinex","SOLUSD",1674088614044,20.0,21.144,21.123,20.0]
["bitfinex","SOLUSD",1674088614566,35.48,21.143,21.12,50.5]
["bitfinex","SOLUSD",1674088614780,20.0,21.142,21.12,50.5]
["bitfinex","SOLUSD",1674088615088,17.0,21.141,21.12,30.5]
["bitfinex","SOLUSD",1674088615307,172.3512,21.141,21.11,30.35]
["bitfinex","SOLUSD",1674088615517,76.02993,21.14,21.11,30.35]
["bitfinex","SOLUSD",1674088615711,20.0,21.138,21.11,30.35]
["bitfinex","SOLUSD",1674088615926,5.48993,21.137,21.11,30.35]
["bitfinex","SOLUSD",1674088616244,17.0,21.136,21.11,30.35]
["bitfinex","SOLUSD",1674088616462,25.48993,21.135,21.11,30.35]
["bitfinex","SOLUSD",1674088616669,22.48993,21.134,21.111,20.0]
["bitfinex","SOLUSD",1674088616881,25.48993,21.133,21.111,20.0]
["bitfinex","SOLUSD",1674088617083,20.0,21.131,21.111,20.0]
["bitfinex","SOLUSD",1674088617285,136.99743,21.13,21.106,20.0]
["bitfinex","SOLUSD",1674088617496,5.48993,21.129,21.106,20.0]
["bitfinex","SOLUSD",1674088617707,37.0,21.128,21.107,20.0]
["bitfinex","SOLUSD",1674088617925,72.5,21.128,21.108,20.0]
["bitfinex","SOLUSD",1674088618140,20.0,21.127,21.108,20.0]
["bitfinex","SOLUSD",1674088618670,35.51,21.126,21.109,20.0]
["bitfinex","SOLUSD",1674088618860,35.51,21.126,21.11,20.0]
["bitfinex","SOLUSD",1674088619071,35.5,21.128,21.111,17.0]
["bitfinex","SOLUSD",1674088619280,35.5,21.129,21.113,20.0]
["bitfinex","SOLUSD",1674088619486,35.5,21.129,21.115,20.0]
["bitfinex","SOLUSD",1674088619710,144.3105,21.132,21.116,17.0]
["bitfinex","SOLUSD",1674088619931,108.8105,21.132,21.116,17.0]
["bitfinex","SOLUSD",1674088620143,108.8105,21.132,21.117,20.0]
["bitfinex","SOLUSD",1674088620358,20.0,21.136,21.118,17.0]
["bitfinex","SOLUSD",1674088620563,146.4291,21.137,21.12,30.54]
["bitfinex","SOLUSD",1674088620763,146.4291,21.137,21.122,20.0]
["bitfinex","SOLUSD",1674088620976,110.9391,21.137,21.122,20.0]
["bitfinex","SOLUSD",1674088621192,110.9391,21.137,21.123,37.0]
["bitfinex","SOLUSD",1674088621406,110.9391,21.137,21.124,20.0]
["bitfinex","SOLUSD",1674088621618,110.9391,21.137,21.126,20.0]
["bitfinex","SOLUSD",1674088621831,110.9391,21.137,21.127,17.0]
["bitfinex","SOLUSD",1674088622870,110.9391,21.137,21.123,20.0]
["bitfinex","SOLUSD",1674088623305,20.0,21.135,21.111,20.0]
["bitfinex","SOLUSD",1674088623829,20.0,21.133,21.114,20.0]
["bitfinex","SOLUSD",1674088624236,20.0,21.131,21.114,20.0]
["bitfinex","SOLUSD",1674088624447,20.0,21.131,21.115,17.0]
["bitfinex","SOLUSD",1674088624658,20.0,21.129,21.116,20.0]
["bitfinex","SOLUSD",1674088624869,35.5,21.13,21.117,17.0]
["bitfinex","SOLUSD",1674088625063,35.5,21.13,21.118,20.0]
["bitfinex","SOLUSD",1674088625699,35.5,21.13,21.119,17.0]
["bitfinex","SOLUSD",1674088626249,35.5,21.131,21.12,20.0]
["bitfinex","SOLUSD",1674088626439,35.48,21.139,21.121,17.0]
["bitfinex","SOLUSD",1674088626767,35.48,21.141,21.122,20.0]
["bitfinex","SOLUSD",1674088626969,35.48,21.141,21.123,17.0]
["bitfinex","SOLUSD",1674088627176,146.374,21.143,21.124,20.0]
["bitfinex","SOLUSD",1674088627393,20.0,21.142,21.125,37.0]
["bitfinex","SOLUSD",1674088627601,20.0,21.142,21.125,20.0]
["bitfinex","SOLUSD",1674088627814,20.0,21.14,21.125,20.0]
["bitfinex","SOLUSD",1674088628458,35.48,21.139,21.125,20.0]
["bitfinex","SOLUSD",1674088628767,20.0,21.138,21.125,20.0]
["bitfinex","SOLUSD",1674088629167,35.48,21.139,21.126,17.0]
["bitfinex","SOLUSD",1674088629376,20.0,21.14,21.126,17.0]
["bitfinex","SOLUSD",1674088629599,35.48,21.141,21.126,17.0]
["bitfinex","SOLUSD",1674088630021,20.0,21.14,21.126,17.0]
["bitfinex","SOLUSD",1674088631915,110.894,21.143,21.13,30.5]
["bitfinex","SOLUSD",1674088632112,35.47,21.149,21.131,37.0]
["bitfinex","SOLUSD",1674088632327,172.4233,21.155,21.132,20.0]
["bitfinex","SOLUSD",1674088632654,172.4233,21.155,21.133,17.0]
["bitfinex","SOLUSD",1674088632869,35.46,21.155,21.133,57.22657118]
["bitfinex","SOLUSD",1674088633076,116.3215,21.156,21.133,57.22657118]
["bitfinex","SOLUSD",1674088633077,116.3215,21.156,21.14,30.46]
["bitfinex","SOLUSD",1674088633295,116.3215,21.156,21.141,57.0]
["bitfinex","SOLUSD",1674088633511,116.3215,21.156,21.141,77.22657118]
["bitfinex","SOLUSD",1674088634110,116.3215,21.156,21.142,20.22657118]
["bitfinex","SOLUSD",1674088634432,116.3215,21.156,21.144,20.0]
["bitfinex","SOLUSD",1674088634644,20.0,21.165,21.145,37.0]
["bitfinex","SOLUSD",1674088634863,35.44,21.164,21.145,37.0]
["bitfinex","SOLUSD",1674088635086,35.44,21.164,21.146,20.0]
["bitfinex","SOLUSD",1674088635272,35.44,21.164,21.147,17.0]
["bitfinex","SOLUSD",1674088635603,35.44,21.164,21.15,30.35]
["bitfinex","SOLUSD",1674088635809,35.44,21.164,21.151,20.0]
["bitfinex","SOLUSD",1674088636215,55.44,21.166,21.15,30.35]
["bitfinex","SOLUSD",1674088636430,35.44,21.163,21.15,30.35]
["bitfinex","SOLUSD",1674088636640,20.0,21.162,21.147,17.0]
["bitfinex","SOLUSD",1674088636975,55.45,21.162,21.147,17.0]
["bitfinex","SOLUSD",1674088637166,20.0,21.162,21.147,17.0]
["bitfinex","SOLUSD",1674088637381,35.45,21.161,21.147,17.0]
["bitfinex","SOLUSD",1674088637577,35.45,21.161,21.146,20.0]
["bitfinex","SOLUSD",1674088638634,35.45,21.162,21.146,20.0]
["bitfinex","SOLUSD",1674088638840,116.9633,21.167,21.146,20.0]
["bitfinex","SOLUSD",1674088638841,35.44,21.165,21.151,20.0]
["bitfinex","SOLUSD",1674088639060,152.4033,21.167,21.152,17.0]
["bitfinex","SOLUSD",1674088639264,152.4033,21.167,21.153,20.0]
["bitfinex","SOLUSD",1674088639265,35.44,21.167,21.153,20.0]
["bitfinex","SOLUSD",1674088639477,55.42,21.179,21.154,37.0]
["bitfinex","SOLUSD",1674088639691,55.42,21.179,21.155,20.0]
["bitfinex","SOLUSD",1674088639692,152.3001,21.179,21.155,20.0]
["bitfinex","SOLUSD",1674088639887,152.3001,21.179,21.156,17.0]
["bitfinex","SOLUSD",1674088640095,152.3001,21.179,21.16,30.46]
["bitfinex","SOLUSD",1674088640331,152.3001,21.179,21.161,17.0]
["bitfinex","SOLUSD",1674088640543,152.3001,21.179,21.16,30.46]
["bitfinex","SOLUSD",1674088640756,20.0,21.178,21.157,20.0]
["bitfinex","SOLUSD",1674088640939,20.0,21.178,21.158,17.0]
["bitfinex","SOLUSD",1674088641277,35.42,21.177,21.159,20.0]
["bitfinex","SOLUSD",1674088642022,35.42,21.177,21.16,47.5]
["bitfinex","SOLUSD",1674088642239,35.42,21.178,21.161,40.0]
["bitfinex","SOLUSD",1674088642552,109.588,21.18,21.162,17.0]
["bitfinex","SOLUSD",1674088642874,150.0065,21.189,21.17,30.5]
["bitfinex","SOLUSD",1674088643079,150.0065,21.189,21.171,17.0]
["bitfinex","SOLUSD",1674088643295,150.0065,21.189,21.17,30.5]
["bitfinex","SOLUSD",1674088643485,150.0065,21.189,21.172,20.0]
["bitfinex","SOLUSD",1674088643900,171.21123061,21.189,21.172,20.0]
["bitfinex","SOLUSD",1674088644119,5.48993,21.188,21.172,20.0]
["bitfinex","SOLUSD",1674088644548,77.80946122,21.187,21.163,20.0]
["bitfinex","SOLUSD",1674088644745,77.80946122,21.187,21.161,20.0]
["bitfinex","SOLUSD",1674088644746,5.48993,21.186,21.164,20.0]
["bitfinex","SOLUSD",1674088645077,5.48993,21.186,21.164,7.3773]
["bitfinex","SOLUSD",1674088645078,37.0,21.185,21.164,7.3773]
["bitfinex","SOLUSD",1674088645292,5.48993,21.184,21.164,7.3773]
["bitfinex","SOLUSD",1674088645480,20.0,21.183,21.155,20.22657118]
["bitfinex","SOLUSD",1674088645694,55.41,21.183,21.155,20.22657118]
["bitfinex","SOLUSD",1674088645907,55.41,21.183,21.158,20.22657118]
["bitfinex","SOLUSD",1674088646319,20.0,21.182,21.159,37.0]
["bitfinex","SOLUSD",1674088646655,20.0,21.181,21.16,20.22657118]
["bitfinex","SOLUSD",1674088646870,20.0,21.18,21.162,20.0]
["bitfinex","SOLUSD",1674088647054,20.0,21.18,21.163,17.0]
["bitfinex","SOLUSD",1674088647393,20.0,21.178,21.163,17.0]
["bitfinex","SOLUSD",1674088647917,20.0,21.176,21.163,17.0]
["bitfinex","SOLUSD",1674088648314,20.0,21.174,21.163,17.0]
["bitfinex","SOLUSD",1674088648525,20.0,21.174,21.161,17.0]
["bitfinex","SOLUSD",1674088648941,35.42,21.175,21.162,20.0]
["bitfinex","SOLUSD",1674088649152,111.4975,21.179,21.163,17.0]
["bitfinex","SOLUSD",1674088649384,111.4975,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674088649786,111.4975,21.179,21.165,17.0]
["bitfinex","SOLUSD",1674088649787,55.42,21.178,21.165,17.0]
["bitfinex","SOLUSD",1674088650208,35.42,21.178,21.165,17.0]
["bitfinex","SOLUSD",1674088650436,111.4975,21.179,21.165,17.0]
["bitfinex","SOLUSD",1674088650646,35.41,21.183,21.166,20.0]
["bitfinex","SOLUSD",1674088650847,35.41,21.183,21.168,20.0]
["bitfinex","SOLUSD",1674088651053,35.41,21.183,21.169,17.0]
["bitfinex","SOLUSD",1674088651279,35.41,21.183,21.17,20.0]
["bitfinex","SOLUSD",1674088651471,35.41,21.184,21.171,17.0]
["bitfinex","SOLUSD",1674088652728,35.41,21.184,21.168,20.0]
["bitfinex","SOLUSD",1674088652938,20.0,21.183,21.166,20.0]
["bitfinex","SOLUSD",1674088653388,35.41,21.182,21.167,20.22657118]
["bitfinex","SOLUSD",1674088654025,20.0,21.181,21.164,20.0]
["bitfinex","SOLUSD",1674088654199,20.0,21.181,21.165,20.22657118]
["bitfinex","SOLUSD",1674088654404,35.42,21.18,21.165,20.22657118]
["bitfinex","SOLUSD",1674088654962,20.0,21.179,21.163,20.0]
["bitfinex","SOLUSD",1674088655482,35.42,21.178,21.163,20.0]
["bitfinex","SOLUSD",1674088655679,35.42,21.178,21.154,20.0]
["bitfinex","SOLUSD",1674088655680,35.42,21.178,21.16,40.22657118]
["bitfinex","SOLUSD",1674088656005,35.4,21.187,21.163,20.22657118]
["bitfinex","SOLUSD",1674088656216,35.4,21.187,21.164,20.0]
["bitfinex","SOLUSD",1674088656525,35.41,21.184,21.165,37.22657118]
["bitfinex","SOLUSD",1674088656930,20.0,21.183,21.166,20.0]
["bitfinex","SOLUSD",1674088657166,20.0,21.183,21.167,17.0]
["bitfinex","SOLUSD",1674088657593,20.0,21.183,21.168,20.0]
["bitfinex","SOLUSD",1674088657927,35.41,21.184,21.17,20.0]
["bitfinex","SOLUSD",1674088658136,35.41,21.184,21.171,17.0]
["bitfinex","SOLUSD",1674088658658,35.4,21.187,21.171,17.0]
["bitfinex","SOLUSD",1674088658854,35.4,21.187,21.173,20.0]
["bitfinex","SOLUSD",1674088659056,113.3565,21.19,21.174,17.0]
["bitfinex","SOLUSD",1674088659273,113.3565,21.19,21.175,20.0]
["bitfinex","SOLUSD",1674088659482,35.4,21.189,21.175,20.0]
["bitfinex","SOLUSD",1674088659706,113.3565,21.19,21.175,20.0]
["bitfinex","SOLUSD",1674088659707,148.7565,21.19,21.176,17.0]
["bitfinex","SOLUSD",1674088660027,148.7565,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674088660229,148.7565,21.19,21.178,17.0]
["bitfinex","SOLUSD",1674088660647,148.7565,21.19,21.175,20.0]
["bitfinex","SOLUSD",1674088660860,148.7565,21.19,21.16,30.4]
["bitfinex","SOLUSD",1674088661071,17.0,21.189,21.16,30.4]
["bitfinex","SOLUSD",1674088661283,37.0,21.189,21.16,30.4]
["bitfinex","SOLUSD",1674088661475,35.4,21.188,21.16,30.4]
["bitfinex","SOLUSD",1674088661690,35.4,21.188,21.16,50.62657118]
["bitfinex","SOLUSD",1674088662018,20.0,21.187,21.167,17.0]
["bitfinex","SOLUSD",1674088662439,35.41,21.186,21.167,17.0]
["bitfinex","SOLUSD",1674088662761,20.0,21.185,21.167,17.0]
["bitfinex","SOLUSD",1674088663169,35.41,21.184,21.167,17.0]
["bitfinex","SOLUSD",1674088663706,20.0,21.183,21.167,17.0]
["bitfinex","SOLUSD",1674088664538,35.41,21.182,21.167,17.0]
["bitfinex","SOLUSD",1674088664748,20.0,21.181,21.167,17.0]
["bitfinex","SOLUSD",1674088665171,20.0,21.181,21.161,20.0]
["bitfinex","SOLUSD",1674088665380,261.6794,21.18,21.162,20.0]
["bitfinex","SOLUSD",1674088665571,261.6794,21.18,21.163,20.0]
["bitfinex","SOLUSD",1674088665783,35.41,21.184,21.17,30.4]
["bitfinex","SOLUSD",1674088665994,30.4,21.2,21.17,30.4]
["bitfinex","SOLUSD",1674088665995,35.41,21.186,21.17,30.4]
["bitfinex","SOLUSD",1674088666227,35.4,21.188,21.171,20.0]
["bitfinex","SOLUSD",1674088666436,35.4,21.188,21.172,20.0]
["bitfinex","SOLUSD",1674088666633,35.4,21.188,21.173,17.0]
["bitfinex","SOLUSD",1674088666843,35.4,21.188,21.175,20.0]
["bitfinex","SOLUSD",1674088667044,153.1191,21.199,21.176,17.0]
["bitfinex","SOLUSD",1674088667258,20.0,21.198,21.177,20.0]
["bitfinex","SOLUSD",1674088667477,55.39,21.198,21.18,30.4]
["bitfinex","SOLUSD",1674088667678,55.39,21.198,21.181,37.0]
["bitfinex","SOLUSD",1674088667895,35.39,21.198,21.182,20.0]
["bitfinex","SOLUSD",1674088668096,35.39,21.198,21.183,17.0]
["bitfinex","SOLUSD",1674088668307,55.38,21.203,21.19,30.4]
["bitfinex","SOLUSD",1674088668531,35.38,21.203,21.191,37.0]
["bitfinex","SOLUSD",1674088668946,55.36,21.214,21.192,20.0]
["bitfinex","SOLUSD",1674088669175,20.0,21.213,21.193,17.0]
["bitfinex","SOLUSD",1674088669373,20.0,21.212,21.194,20.0]
["bitfinex","SOLUSD",1674088669586,20.0,21.21,21.195,17.0]
["bitfinex","SOLUSD",1674088670222,20.0,21.208,21.194,20.0]
["bitfinex","SOLUSD",1674088670407,35.37,21.209,21.195,17.0]
["bitfinex","SOLUSD",1674088670626,35.37,21.207,21.195,17.0]
["bitfinex","SOLUSD",1674088670837,35.37,21.209,21.196,20.0]
["bitfinex","SOLUSD",1674088671052,35.37,21.206,21.197,17.0]
["bitfinex","SOLUSD",1674088671255,35.37,21.206,21.194,20.0]
["bitfinex","SOLUSD",1674088671256,35.37,21.208,21.194,20.0]
["bitfinex","SOLUSD",1674088671473,35.37,21.205,21.192,20.0]
["bitfinex","SOLUSD",1674088671685,20.0,21.206,21.193,17.0]
["bitfinex","SOLUSD",1674088671894,20.0,21.206,21.188,20.0]
["bitfinex","SOLUSD",1674088672096,35.37,21.205,21.188,20.0]
["bitfinex","SOLUSD",1674088672301,20.0,21.204,21.188,20.0]
["bitfinex","SOLUSD",1674088672726,20.0,21.204,21.191,20.0]
["bitfinex","SOLUSD",1674088673057,20.0,21.204,21.192,17.0]
["bitfinex","SOLUSD",1674088673245,20.0,21.202,21.191,17.0]
["bitfinex","SOLUSD",1674088674296,20.0,21.204,21.191,17.0]
["bitfinex","SOLUSD",1674088674521,35.37,21.205,21.191,17.0]
["bitfinex","SOLUSD",1674088674728,35.37,21.209,21.191,17.0]
["bitfinex","SOLUSD",1674088674941,35.37,21.209,21.192,20.0]
["bitfinex","SOLUSD",1674088675155,20.0,21.208,21.193,17.0]
["bitfinex","SOLUSD",1674088675372,55.37,21.208,21.193,17.0]
["bitfinex","SOLUSD",1674088675557,20.0,21.208,21.193,17.0]
["bitfinex","SOLUSD",1674088675773,35.37,21.207,21.193,17.0]
["bitfinex","SOLUSD",1674088676409,20.0,21.206,21.188,20.0]
["bitfinex","SOLUSD",1674088676626,25.48993,21.206,21.18,30.4]
["bitfinex","SOLUSD",1674088676829,62.06466061,21.205,21.183,20.0]
["bitfinex","SOLUSD",1674088677154,26.69466061,21.204,21.182,20.0]
["bitfinex","SOLUSD",1674088677350,17.0,21.203,21.182,20.0]
["bitfinex","SOLUSD",1674088677558,52.38,21.203,21.182,20.0]
["bitfinex","SOLUSD",1674088677763,20.0,21.202,21.182,20.0]
["bitfinex","SOLUSD",1674088678198,35.38,21.201,21.183,17.0]
["bitfinex","SOLUSD",1674088678515,17.0,21.2,21.171,20.0]
["bitfinex","SOLUSD",1674088678713,5.48993,21.199,21.17,30.4]
["bitfinex","SOLUSD",1674088678923,40.86993,21.199,21.171,20.0]
["bitfinex","SOLUSD",1674088679126,30.4,21.19,21.166,20.0]
["bitfinex","SOLUSD",1674088679333,109.6707,21.189,21.164,20.22657118]
["bitfinex","SOLUSD",1674088679569,145.0707,21.189,21.167,20.22657118]
["bitfinex","SOLUSD",1674088679760,20.0,21.188,21.167,20.22657118]
["bitfinex","SOLUSD",1674088680180,35.4,21.187,21.167,20.22657118]
["bitfinex","SOLUSD",1674088680399,35.4,21.187,21.161,20.0]
["bitfinex","SOLUSD",1674088680601,20.0,21.186,21.162,40.22657118]
["bitfinex","SOLUSD",1674088680807,20.0,21.186,21.171,20.0]
["bitfinex","SOLUSD",1674088681251,20.0,21.186,21.172,20.22657118]
["bitfinex","SOLUSD",1674088681661,20.0,21.186,21.173,17.0]
["bitfinex","SOLUSD",1674088682082,20.0,21.186,21.174,20.22657118]
["bitfinex","SOLUSD",1674088682296,35.41,21.185,21.17,30.4]
["bitfinex","SOLUSD",1674088682612,20.0,21.184,21.167,40.45314236]
["bitfinex","SOLUSD",1674088682830,20.0,21.184,21.164,20.0]
["bitfinex","SOLUSD",1674088683020,20.0,21.184,21.165,20.0]
["bitfinex","SOLUSD",1674088683021,35.41,21.183,21.165,20.0]
["bitfinex","SOLUSD",1674088683347,20.0,21.182,21.163,20.0]
["bitfinex","SOLUSD",1674088683550,35.41,21.183,21.165,20.22657118]
["bitfinex","SOLUSD",1674088683758,35.4,21.187,21.17,30.4]
["bitfinex","SOLUSD",1674088683970,35.4,21.188,21.17,30.4]
["bitfinex","SOLUSD",1674088684172,55.4,21.191,21.171,20.22657118]
["bitfinex","SOLUSD",1674088684397,35.4,21.187,21.171,20.22657118]
["bitfinex","SOLUSD",1674088684597,20.0,21.187,21.171,20.22657118]
["bitfinex","SOLUSD",1674088684808,35.41,21.186,21.171,20.22657118]
["bitfinex","SOLUSD",1674088685016,20.0,21.185,21.171,20.22657118]
["bitfinex","SOLUSD",1674088685351,20.0,21.185,21.163,20.0]
["bitfinex","SOLUSD",1674088685565,20.0,21.183,21.164,20.0]
["bitfinex","SOLUSD",1674088685955,35.41,21.182,21.164,20.0]
["bitfinex","SOLUSD",1674088686168,20.0,21.181,21.164,20.0]
["bitfinex","SOLUSD",1674088686697,35.42,21.18,21.157,20.0]
["bitfinex","SOLUSD",1674088686910,20.0,21.179,21.157,20.0]
["bitfinex","SOLUSD",1674088687243,20.0,21.179,21.158,20.22657118]
["bitfinex","SOLUSD",1674088687448,35.42,21.178,21.152,20.0]
["bitfinex","SOLUSD",1674088687670,37.0,21.177,21.153,40.22657118]
["bitfinex","SOLUSD",1674088688190,20.0,21.175,21.153,40.22657118]
["bitfinex","SOLUSD",1674088688587,20.0,21.173,21.154,40.22657118]
["bitfinex","SOLUSD",1674088688803,20.0,21.173,21.155,37.0]
["bitfinex","SOLUSD",1674088689020,20.0,21.173,21.155,57.22657118]
["bitfinex","SOLUSD",1674088689325,35.43,21.174,21.156,40.22657118]
["bitfinex","SOLUSD",1674088689533,20.0,21.177,21.16,30.4]
["bitfinex","SOLUSD",1674088689950,20.0,21.177,21.161,17.0]
["bitfinex","SOLUSD",1674088690901,144.1432,21.178,21.161,37.22657118]
["bitfinex","SOLUSD",1674088691127,108.7232,21.178,21.162,20.0]
["bitfinex","SOLUSD",1674088691337,108.7232,21.178,21.155,20.0]
["bitfinex","SOLUSD",1674088691655,108.7232,21.178,21.156,20.0]
["bitfinex","SOLUSD",1674088691656,35.42,21.177,21.156,20.0]
["bitfinex","SOLUSD",1674088692051,108.7232,21.178,21.16,30.4]
["bitfinex","SOLUSD",1674088692274,108.7232,21.178,21.161,20.0]
["bitfinex","SOLUSD",1674088692495,108.7232,21.178,21.161,40.22657118]
["bitfinex","SOLUSD",1674088692691,108.7232,21.178,21.162,37.0]
["bitfinex","SOLUSD",1674088692901,108.7232,21.178,21.163,20.0]
["bitfinex","SOLUSD",1674088693107,108.7232,21.178,21.164,37.0]
["bitfinex","SOLUSD",1674088693320,108.7232,21.178,21.165,20.0]
["bitfinex","SOLUSD",1674088693544,108.7232,21.178,21.166,37.0]
["bitfinex","SOLUSD",1674088693762,108.7232,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674088694379,35.42,21.177,21.15,50.4]
["bitfinex","SOLUSD",1674088694578,20.0,21.176,21.15,50.4]
["bitfinex","SOLUSD",1674088694788,20.0,21.176,21.155,40.22048264]
["bitfinex","SOLUSD",1674088695002,20.0,21.174,21.156,20.0]
["bitfinex","SOLUSD",1674088695428,20.0,21.172,21.156,20.0]
["bitfinex","SOLUSD",1674088695954,20.0,21.17,21.155,20.0]
["bitfinex","SOLUSD",1674088696166,20.0,21.17,21.153,20.0]
["bitfinex","SOLUSD",1674088696578,35.43,21.169,21.15,50.4]
["bitfinex","SOLUSD",1674088696785,17.0,21.168,21.142,20.0]
["bitfinex","SOLUSD",1674088696995,111.079,21.167,21.143,20.22048264]
["bitfinex","SOLUSD",1674088697229,146.519,21.167,21.143,20.22048264]
["bitfinex","SOLUSD",1674088697414,20.0,21.165,21.144,20.0]
["bitfinex","SOLUSD",1674088697834,35.44,21.164,21.144,20.0]
["bitfinex","SOLUSD",1674088698254,35.44,21.164,21.143,20.22048264]
["bitfinex","SOLUSD",1674088698576,20.0,21.163,21.144,20.0]
["bitfinex","SOLUSD",1674088698991,35.45,21.162,21.143,20.0]
["bitfinex","SOLUSD",1674088699205,20.0,21.161,21.144,20.0]
["bitfinex","SOLUSD",1674088699420,20.0,21.161,21.145,17.0]
["bitfinex","SOLUSD",1674088699627,20.0,21.163,21.146,20.0]
["bitfinex","SOLUSD",1674088699628,35.45,21.16,21.146,20.0]
["bitfinex","SOLUSD",1674088699836,35.45,21.16,21.147,17.0]
["bitfinex","SOLUSD",1674088700057,35.45,21.162,21.147,17.0]
["bitfinex","SOLUSD",1674088700252,35.45,21.159,21.147,17.0]
["bitfinex","SOLUSD",1674088700457,20.0,21.16,21.143,20.0]
["bitfinex","SOLUSD",1674088700666,35.45,21.158,21.143,20.0]
["bitfinex","SOLUSD",1674088700877,35.45,21.159,21.143,20.0]
["bitfinex","SOLUSD",1674088701087,35.45,21.157,21.13,30.4]
["bitfinex","SOLUSD",1674088701310,52.45,21.158,21.135,20.0]
["bitfinex","SOLUSD",1674088701528,35.46,21.156,21.133,20.22048264]
["bitfinex","SOLUSD",1674088701737,111.6766,21.156,21.134,20.0]
["bitfinex","SOLUSD",1674088701943,52.46,21.155,21.134,20.0]
["bitfinex","SOLUSD",1674088702141,5.48993,21.154,21.12,30.64]
["bitfinex","SOLUSD",1674088702353,17.0,21.153,21.126,20.22048264]
["bitfinex","SOLUSD",1674088702670,30.4,21.15,21.121,20.0]
["bitfinex","SOLUSD",1674088702887,20.0,21.152,21.13,30.4]
["bitfinex","SOLUSD",1674088703097,35.46,21.153,21.13,30.4]
["bitfinex","SOLUSD",1674088703298,111.6766,21.156,21.13,30.4]
["bitfinex","SOLUSD",1674088703299,20.0,21.154,21.131,20.0]
["bitfinex","SOLUSD",1674088703507,35.46,21.152,21.131,20.22048264]
["bitfinex","SOLUSD",1674088703727,20.0,21.149,21.121,20.0]
["bitfinex","SOLUSD",1674088703946,5.48993,21.148,21.124,20.22048264]
["bitfinex","SOLUSD",1674088704151,57.95993,21.148,21.125,20.0]
["bitfinex","SOLUSD",1674088704365,20.0,21.147,21.125,20.0]
["bitfinex","SOLUSD",1674088704683,20.0,21.147,21.123,20.22048264]
["bitfinex","SOLUSD",1674088704900,52.47,21.146,21.124,20.0]
["bitfinex","SOLUSD",1674088705112,20.0,21.145,21.124,20.0]
["bitfinex","SOLUSD",1674088705321,17.0,21.144,21.124,20.0]
["bitfinex","SOLUSD",1674088705504,20.0,21.143,21.124,20.0]
["bitfinex","SOLUSD",1674088705842,20.0,21.143,21.124,40.22048264]
["bitfinex","SOLUSD",1674088706157,20.0,21.143,21.125,37.0]
["bitfinex","SOLUSD",1674088706572,35.47,21.15,21.125,57.22048264]
["bitfinex","SOLUSD",1674088706788,116.7489,21.153,21.131,20.0]
["bitfinex","SOLUSD",1674088706983,116.7489,21.153,21.132,17.0]
["bitfinex","SOLUSD",1674088707196,116.7489,21.153,21.133,20.0]
["bitfinex","SOLUSD",1674088707417,116.7489,21.153,21.134,37.0]
["bitfinex","SOLUSD",1674088707620,116.7489,21.153,21.135,20.0]
["bitfinex","SOLUSD",1674088707820,35.46,21.152,21.135,20.0]
["bitfinex","SOLUSD",1674088708232,55.46,21.152,21.136,20.0]
["bitfinex","SOLUSD",1674088708895,35.46,21.152,21.136,20.0]
["bitfinex","SOLUSD",1674088709095,35.46,21.152,21.137,17.0]
["bitfinex","SOLUSD",1674088709421,35.46,21.152,21.138,20.0]
["bitfinex","SOLUSD",1674088709733,55.46,21.152,21.138,20.0]
["bitfinex","SOLUSD",1674088709942,35.46,21.152,21.139,17.0]
["bitfinex","SOLUSD",1674088710263,111.6766,21.156,21.139,17.0]
["bitfinex","SOLUSD",1674088710264,35.46,21.154,21.14,20.0]
["bitfinex","SOLUSD",1674088710445,148.9706,21.159,21.14,20.0]
["bitfinex","SOLUSD",1674088710663,148.9706,21.159,21.142,20.0]
["bitfinex","SOLUSD",1674088710986,113.5206,21.159,21.143,17.0]
["bitfinex","SOLUSD",1674088711177,113.5206,21.159,21.144,40.0]
["bitfinex","SOLUSD",1674088711385,20.0,21.158,21.144,20.0]
["bitfinex","SOLUSD",1674088711599,55.45,21.158,21.144,20.0]
["bitfinex","SOLUSD",1674088711927,55.45,21.158,21.136,20.0]
["bitfinex","SOLUSD",1674088712132,38.20473061,21.157,21.136,20.0]
["bitfinex","SOLUSD",1674088712342,20.0,21.156,21.136,20.0]
["bitfinex","SOLUSD",1674088712669,55.46,21.156,21.136,20.0]
["bitfinex","SOLUSD",1674088712984,164.7786,21.156,21.136,20.0]
["bitfinex","SOLUSD",1674088713504,164.7786,21.156,21.137,17.0]
["bitfinex","SOLUSD",1674088713703,164.7786,21.156,21.137,37.22048264]
["bitfinex","SOLUSD",1674088713921,164.7786,21.156,21.138,20.22048264]
["bitfinex","SOLUSD",1674088714144,164.7786,21.156,21.139,17.0]
["bitfinex","SOLUSD",1674088714458,129.3186,21.156,21.14,40.22048264]
["bitfinex","SOLUSD",1674088714653,129.3186,21.156,21.141,17.0]
["bitfinex","SOLUSD",1674088715799,20.0,21.154,21.141,17.0]
["bitfinex","SOLUSD",1674088716224,35.46,21.155,21.142,20.0]
["bitfinex","SOLUSD",1674088716536,35.45,21.159,21.143,37.22048264]
["bitfinex","SOLUSD",1674088716744,147.7705,21.162,21.144,20.0]
["bitfinex","SOLUSD",1674088717290,20.0,21.161,21.144,20.0]
["bitfinex","SOLUSD",1674088717826,20.0,21.159,21.144,20.0]
["bitfinex","SOLUSD",1674088718351,5.48993,21.158,21.12,131.5452]
["bitfinex","SOLUSD",1674088718560,57.93993,21.158,21.132,20.0]
["bitfinex","SOLUSD",1674088718967,20.0,21.157,21.132,20.0]
["bitfinex","SOLUSD",1674088719179,22.48993,21.156,21.132,20.0]
["bitfinex","SOLUSD",1674088719395,20.0,21.154,21.132,20.0]
["bitfinex","SOLUSD",1674088719604,22.48993,21.153,21.132,20.0]
["bitfinex","SOLUSD",1674088719825,40.94993,21.153,21.132,20.0]
["bitfinex","SOLUSD",1674088720019,20.0,21.151,21.132,40.22048264]
["bitfinex","SOLUSD",1674088720230,22.48993,21.15,21.132,20.0]
["bitfinex","SOLUSD",1674088720458,25.48993,21.149,21.132,20.0]
["bitfinex","SOLUSD",1674088720660,17.0,21.148,21.132,20.0]
["bitfinex","SOLUSD",1674088720876,35.47,21.148,21.132,20.0]
["bitfinex","SOLUSD",1674088721084,35.47,21.148,21.133,20.22048264]
["bitfinex","SOLUSD",1674088721287,116.9652,21.152,21.134,57.0]
["bitfinex","SOLUSD",1674088721703,116.9652,21.152,21.135,20.22048264]
["bitfinex","SOLUSD",1674088721918,116.9652,21.152,21.136,17.0]
["bitfinex","SOLUSD",1674088722235,35.46,21.155,21.137,60.22048264]
["bitfinex","SOLUSD",1674088722441,110.8538,21.158,21.138,17.0]
["bitfinex","SOLUSD",1674088722658,110.8538,21.158,21.14,20.0]
["bitfinex","SOLUSD",1674088722875,110.8538,21.158,21.141,17.0]
["bitfinex","SOLUSD",1674088723061,110.8538,21.158,21.143,20.0]
["bitfinex","SOLUSD",1674088723278,110.8538,21.158,21.144,37.0]
["bitfinex","SOLUSD",1674088723487,110.8538,21.158,21.145,20.0]
["bitfinex","SOLUSD",1674088723720,110.8538,21.158,21.145,40.22048264]
["bitfinex","SOLUSD",1674088724870,35.45,21.16,21.146,37.22048264]
["bitfinex","SOLUSD",1674088725094,35.44,21.165,21.146,37.22048264]
["bitfinex","SOLUSD",1674088725282,20.0,21.166,21.147,40.22048264]
["bitfinex","SOLUSD",1674088725484,20.0,21.166,21.148,17.0]
["bitfinex","SOLUSD",1674088725708,35.44,21.165,21.148,37.22048264]
["bitfinex","SOLUSD",1674088725923,35.44,21.165,21.149,20.22048264]
["bitfinex","SOLUSD",1674088726134,35.44,21.165,21.151,20.0]
["bitfinex","SOLUSD",1674088726344,35.44,21.165,21.152,17.0]
["bitfinex","SOLUSD",1674088726655,119.6203,21.168,21.152,17.0]
["bitfinex","SOLUSD",1674088726873,119.6203,21.168,21.153,40.22048264]
["bitfinex","SOLUSD",1674088727075,119.6203,21.168,21.155,20.0]
["bitfinex","SOLUSD",1674088727295,119.6203,21.168,21.156,17.0]
["bitfinex","SOLUSD",1674088727502,35.42,21.177,21.156,37.22048264]
["bitfinex","SOLUSD",1674088727823,35.42,21.177,21.157,40.22048264]
["bitfinex","SOLUSD",1674088728047,55.42,21.178,21.159,20.0]
["bitfinex","SOLUSD",1674088728349,35.42,21.176,21.16,17.0]
["bitfinex","SOLUSD",1674088728679,35.42,21.177,21.161,20.0]
["bitfinex","SOLUSD",1674088728865,35.42,21.175,21.163,20.0]
["bitfinex","SOLUSD",1674088729072,35.42,21.176,21.161,20.0]
["bitfinex","SOLUSD",1674088729287,35.42,21.177,21.16,20.22048264]
["bitfinex","SOLUSD",1674088729511,35.42,21.175,21.137,495.36700158]
["bitfinex","SOLUSD",1674088729714,20.0,21.174,21.157,40.22048264]
["bitfinex","SOLUSD",1674088730034,55.43,21.174,21.157,40.22048264]
["bitfinex","SOLUSD",1674088730244,20.0,21.174,21.157,40.22048264]
["bitfinex","SOLUSD",1674088731177,20.0,21.174,21.158,17.0]
["bitfinex","SOLUSD",1674088731609,20.0,21.174,21.159,20.0]
["bitfinex","SOLUSD",1674088731824,20.0,21.174,21.16,17.0]
["bitfinex","SOLUSD",1674088732555,17.0,21.173,21.154,20.0]
["bitfinex","SOLUSD",1674088732740,5.48993,21.172,21.155,20.0]
["bitfinex","SOLUSD",1674088733178,5.48993,21.172,21.141,20.0]
["bitfinex","SOLUSD",1674088733179,92.43,21.171,21.141,20.0]
["bitfinex","SOLUSD",1674088733372,33.70993,21.17,21.146,20.22048264]
["bitfinex","SOLUSD",1674088733585,22.48993,21.169,21.146,20.22048264]
["bitfinex","SOLUSD",1674088733808,233.54703,21.168,21.141,20.0]
["bitfinex","SOLUSD",1674088734021,22.48993,21.167,21.141,20.0]
["bitfinex","SOLUSD",1674088734220,25.48993,21.166,21.141,20.0]
["bitfinex","SOLUSD",1674088734424,64.64850867,21.166,21.16,28.43]
["bitfinex","SOLUSD",1674088734634,111.6388,21.191,21.16,28.43]
["bitfinex","SOLUSD",1674088734863,111.6388,21.191,21.161,20.22048264]
["bitfinex","SOLUSD",1674088735077,35.42,21.177,21.15,28.48]
["bitfinex","SOLUSD",1674088735388,20.0,21.176,21.156,20.0]
["bitfinex","SOLUSD",1674088735581,111.6388,21.175,21.157,17.0]
["bitfinex","SOLUSD",1674088735790,111.6388,21.175,21.157,20.22048264]
["bitfinex","SOLUSD",1674088736036,35.42,21.179,21.16,28.36]
["bitfinex","SOLUSD",1674088736229,111.6388,21.187,21.161,37.0]
["bitfinex","SOLUSD",1674088736549,111.6388,21.187,21.162,20.0]
["bitfinex","SOLUSD",1674088736751,111.6388,21.187,21.163,20.0]
["bitfinex","SOLUSD",1674088736969,111.6388,21.187,21.164,37.0]
["bitfinex","SOLUSD",1674088736970,55.41,21.186,21.164,37.0]
["bitfinex","SOLUSD",1674088737161,55.41,21.186,21.166,20.0]
["bitfinex","SOLUSD",1674088737496,35.41,21.186,21.17,28.43]
["bitfinex","SOLUSD",1674088737689,35.4,21.188,21.172,20.0]
["bitfinex","SOLUSD",1674088740643,35.38,21.203,21.193,17.0]
["bitfinex","SOLUSD",1674088741259,35.38,21.203,21.192,21.20473061]
["bitfinex","SOLUSD",1674088741472,20.0,21.202,21.186,20.0]
["bitfinex","SOLUSD",1674088741684,20.0,21.202,21.188,21.20473061]
["bitfinex","SOLUSD",1674088742122,55.38,21.203,21.188,21.20473061]
["bitfinex","SOLUSD",1674088742305,20.0,21.203,21.189,20.0]
["bitfinex","SOLUSD",1674088742743,20.0,21.201,21.19,21.20473061]
["bitfinex","SOLUSD",1674088742937,20.0,21.201,21.191,17.0]
["bitfinex","SOLUSD",1674088743359,20.0,21.201,21.185,20.0]
["bitfinex","SOLUSD",1674088743360,20.0,21.201,21.192,21.20473061]
["bitfinex","SOLUSD",1674088743561,20.0,21.201,21.185,20.0]
["bitfinex","SOLUSD",1674088743562,35.38,21.2,21.185,20.0]
["bitfinex","SOLUSD",1674088743791,35.38,21.2,21.183,20.0]
["bitfinex","SOLUSD",1674088744009,20.0,21.199,21.183,20.0]
["bitfinex","SOLUSD",1674088744414,35.39,21.198,21.183,20.0]
["bitfinex","SOLUSD",1674088744622,20.0,21.197,21.183,20.0]
["bitfinex","SOLUSD",1674088744845,20.0,21.197,21.18,20.0]
["bitfinex","SOLUSD",1674088745061,35.39,21.196,21.18,20.0]
["bitfinex","SOLUSD",1674088745265,55.39,21.197,21.177,20.0]
["bitfinex","SOLUSD",1674088745468,20.0,21.197,21.177,20.0]
["bitfinex","SOLUSD",1674088746001,35.39,21.196,21.175,20.0]
["bitfinex","SOLUSD",1674088746218,52.39,21.196,21.167,13.7]
["bitfinex","SOLUSD",1674088746531,52.39,21.196,21.167,21.20473061]
["bitfinex","SOLUSD",1674088746715,52.39,21.196,21.165,13.71]
["bitfinex","SOLUSD",1674088746716,52.39,21.196,21.168,21.20473061]
["bitfinex","SOLUSD",1674088746929,20.0,21.195,21.168,21.20473061]
["bitfinex","SOLUSD",1674088747156,28.5,21.19,21.168,21.20473061]
["bitfinex","SOLUSD",1674088747366,37.0,21.189,21.168,21.20473061]
["bitfinex","SOLUSD",1674088747581,72.4,21.189,21.168,21.20473061]
["bitfinex","SOLUSD",1674088747897,20.0,21.188,21.161,21.20473061]
["bitfinex","SOLUSD",1674088748081,17.0,21.187,21.162,20.0]
["bitfinex","SOLUSD",1674088748302,20.0,21.186,21.162,20.0]
["bitfinex","SOLUSD",1674088748513,20.0,21.186,21.163,21.20473061]
["bitfinex","SOLUSD",1674088748727,35.41,21.185,21.163,21.20473061]
["bitfinex","SOLUSD",1674088748945,20.0,21.184,21.152,10.09]
["bitfinex","SOLUSD",1674088749139,20.0,21.184,21.158,21.20473061]
["bitfinex","SOLUSD",1674088749351,35.41,21.183,21.158,21.20473061]
["bitfinex","SOLUSD",1674088749561,20.0,21.182,21.158,21.20473061]
["bitfinex","SOLUSD",1674088749778,20.0,21.182,21.152,8.064]
["bitfinex","SOLUSD",1674088749779,28.5,21.18,21.152,8.064]
["bitfinex","SOLUSD",1674088749981,17.0,21.179,21.153,21.20473061]
["bitfinex","SOLUSD",1674088750191,52.42,21.179,21.154,20.0]
["bitfinex","SOLUSD",1674088750400,20.0,21.178,21.154,20.0]
["bitfinex","SOLUSD",1674088750713,20.0,21.178,21.155,42.40946122]
["bitfinex","SOLUSD",1674088750941,20.0,21.176,21.155,21.20473061]
["bitfinex","SOLUSD",1674088751139,20.0,21.176,21.156,20.0]
["bitfinex","SOLUSD",1674088751358,35.42,21.175,21.157,17.0]
["bitfinex","SOLUSD",1674088751671,35.42,21.175,21.158,21.20473061]
["bitfinex","SOLUSD",1674088753546,20.0,21.17,21.158,17.0]
["bitfinex","SOLUSD",1674088753985,20.0,21.168,21.158,17.0]
["bitfinex","SOLUSD",1674088754702,20.0,21.168,21.158,38.20473061]
["bitfinex","SOLUSD",1674088755153,20.0,21.17,21.158,38.20473061]
["bitfinex","SOLUSD",1674088756315,20.0,21.17,21.158,21.20473061]
["bitfinex","SOLUSD",1674088757660,20.0,21.172,21.159,17.0]
["bitfinex","SOLUSD",1674088757873,55.42,21.178,21.16,20.0]
["bitfinex","SOLUSD",1674088758190,55.42,21.178,21.161,17.0]
["bitfinex","SOLUSD",1674088758394,55.42,21.176,21.161,38.20473061]
["bitfinex","SOLUSD",1674088758606,20.0,21.176,21.162,21.20473061]
["bitfinex","SOLUSD",1674088758817,20.0,21.178,21.163,37.0]
["bitfinex","SOLUSD",1674088759028,110.4326,21.18,21.164,20.0]
["bitfinex","SOLUSD",1674088759447,35.42,21.179,21.154,49.71826323]
["bitfinex","SOLUSD",1674088759769,20.0,21.178,21.156,20.0]
["bitfinex","SOLUSD",1674088759985,20.0,21.178,21.157,17.0]
["bitfinex","SOLUSD",1674088760309,20.0,21.176,21.158,20.0]
["bitfinex","SOLUSD",1674088760493,35.42,21.177,21.159,17.0]
["bitfinex","SOLUSD",1674088760710,20.0,21.178,21.16,20.0]
["bitfinex","SOLUSD",1674088760925,20.0,21.178,21.161,17.0]
["bitfinex","SOLUSD",1674088761130,20.0,21.178,21.162,20.0]
["bitfinex","SOLUSD",1674088761340,35.42,21.179,21.163,17.0]
["bitfinex","SOLUSD",1674088761566,110.4326,21.18,21.164,20.0]
["bitfinex","SOLUSD",1674088761780,110.4326,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674088761987,35.41,21.185,21.166,20.0]
["bitfinex","SOLUSD",1674088762176,143.7767,21.187,21.168,20.0]
["bitfinex","SOLUSD",1674088762515,143.7767,21.187,21.169,17.0]
["bitfinex","SOLUSD",1674088763766,108.3767,21.187,21.169,17.0]
["bitfinex","SOLUSD",1674088763975,108.3767,21.187,21.17,48.43]
["bitfinex","SOLUSD",1674088764175,108.3767,21.187,21.171,17.0]
["bitfinex","SOLUSD",1674088764715,20.0,21.19,21.172,40.0]
["bitfinex","SOLUSD",1674088764940,35.38,21.199,21.173,17.0]
["bitfinex","SOLUSD",1674088765136,55.38,21.203,21.174,20.0]
["bitfinex","SOLUSD",1674088765335,35.39,21.198,21.175,17.0]
["bitfinex","SOLUSD",1674088765545,55.38,21.202,21.175,17.0]
["bitfinex","SOLUSD",1674088765758,35.39,21.197,21.175,17.0]
["bitfinex","SOLUSD",1674088765983,55.38,21.201,21.176,20.0]
["bitfinex","SOLUSD",1674088766194,35.39,21.196,21.176,20.0]
["bitfinex","SOLUSD",1674088766520,20.0,21.195,21.177,17.0]
["bitfinex","SOLUSD",1674088766823,20.0,21.195,21.178,20.0]
["bitfinex","SOLUSD",1674088767041,20.0,21.195,21.179,17.0]
["bitfinex","SOLUSD",1674088833904,109.4735,21.24,21.221,78.20473061]
["bitfinex","SOLUSD",1674088834355,35.31,21.245,21.221,78.20473061]
["bitfinex","SOLUSD",1674088834527,35.3,21.247,21.23,28.22]
["bitfinex","SOLUSD",1674088834738,119.0493,21.249,21.23,28.22]
["bitfinex","SOLUSD",1674088834948,20.0,21.245,21.223,20.0]
["bitfinex","SOLUSD",1674088835167,20.0,21.245,21.231,17.0]
["bitfinex","SOLUSD",1674088835384,20.0,21.243,21.231,17.0]
["bitfinex","SOLUSD",1674088835697,20.0,21.243,21.223,41.20473061]
["bitfinex","SOLUSD",1674088835905,20.0,21.243,21.224,17.0]
["bitfinex","SOLUSD",1674088836115,35.31,21.242,21.224,17.0]
["bitfinex","SOLUSD",1674088836328,35.31,21.242,21.225,20.0]
["bitfinex","SOLUSD",1674088836546,20.0,21.243,21.226,17.0]
["bitfinex","SOLUSD",1674088836946,20.0,21.243,21.227,20.0]
["bitfinex","SOLUSD",1674088837177,20.0,21.243,21.228,17.0]
["bitfinex","SOLUSD",1674088838023,35.31,21.242,21.228,17.0]
["bitfinex","SOLUSD",1674088838234,35.31,21.242,21.227,20.0]
["bitfinex","SOLUSD",1674088838442,35.31,21.242,21.214,20.0]
["bitfinex","SOLUSD",1674088838649,20.0,21.241,21.221,20.0]
["bitfinex","SOLUSD",1674088839072,20.0,21.239,21.221,20.0]
["bitfinex","SOLUSD",1674088839481,20.0,21.237,21.221,20.0]
["bitfinex","SOLUSD",1674088840021,20.0,21.237,21.216,20.0]
["bitfinex","SOLUSD",1674088840352,20.0,21.237,21.214,20.0]
["bitfinex","SOLUSD",1674088840538,35.32,21.236,21.211,20.0]
["bitfinex","SOLUSD",1674088840856,35.32,21.236,21.212,20.0]
["bitfinex","SOLUSD",1674088841067,20.0,21.235,21.212,20.0]
["bitfinex","SOLUSD",1674088841285,20.0,21.235,21.211,20.0]
["bitfinex","SOLUSD",1674088841471,35.33,21.234,21.211,20.0]
["bitfinex","SOLUSD",1674088841683,20.0,21.233,21.21,28.22]
["bitfinex","SOLUSD",1674088842123,35.33,21.232,21.21,28.22]
["bitfinex","SOLUSD",1674088842321,20.0,21.231,21.21,28.22]
["bitfinex","SOLUSD",1674088842859,20.0,21.229,21.21,28.22]
["bitfinex","SOLUSD",1674088843274,35.34,21.228,21.211,20.0]
["bitfinex","SOLUSD",1674088843481,20.0,21.227,21.211,20.0]
["bitfinex","SOLUSD",1674088843701,20.0,21.227,21.212,17.0]
["bitfinex","SOLUSD",1674088844014,20.0,21.227,21.2,27.98]
["bitfinex","SOLUSD",1674088844232,35.34,21.226,21.201,20.0]
["bitfinex","SOLUSD",1674088844425,20.0,21.225,21.201,41.20473061]
["bitfinex","SOLUSD",1674088844636,20.0,21.225,21.201,20.0]
["bitfinex","SOLUSD",1674088844833,20.0,21.223,21.201,41.20473061]
["bitfinex","SOLUSD",1674088845253,35.35,21.222,21.201,21.20473061]
["bitfinex","SOLUSD",1674088845680,20.0,21.221,21.201,21.20473061]
["bitfinex","SOLUSD",1674088846320,20.0,21.221,21.202,20.0]
["bitfinex","SOLUSD",1674088846520,20.0,21.227,21.202,20.0]
["bitfinex","SOLUSD",1674088846521,147.2384,21.228,21.21,28.22]
["bitfinex","SOLUSD",1674088846730,20.0,21.227,21.21,28.22]
["bitfinex","SOLUSD",1674088846940,20.0,21.227,21.21,49.42473061]
["bitfinex","SOLUSD",1674088847163,20.0,21.227,21.211,37.0]
["bitfinex","SOLUSD",1674088847777,111.8984,21.228,21.211,58.20473061]
["bitfinex","SOLUSD",1674088847990,111.8984,21.228,21.212,20.0]
["bitfinex","SOLUSD",1674088848309,117.0176,21.229,21.213,38.20473061]
["bitfinex","SOLUSD",1674088848743,117.0176,21.229,21.214,41.20473061]
["bitfinex","SOLUSD",1674088848946,117.0176,21.229,21.216,20.0]
["bitfinex","SOLUSD",1674088849159,35.32,21.236,21.217,17.0]
["bitfinex","SOLUSD",1674088849488,112.1854,21.234,21.217,17.0]
["bitfinex","SOLUSD",1674088850641,19.5,21.233,21.217,17.0]
["bitfinex","SOLUSD",1674088850859,54.83,21.233,21.217,17.0]
["bitfinex","SOLUSD",1674088851265,54.83,21.233,21.215,17.0]
["bitfinex","SOLUSD",1674088851678,19.5,21.233,21.215,17.0]
["bitfinex","SOLUSD",1674088854514,35.33,21.232,21.211,20.0]
["bitfinex","SOLUSD",1674088854726,20.0,21.231,21.205,20.0]
["bitfinex","SOLUSD",1674088854937,73.6752771,21.231,21.2,47.98]
["bitfinex","SOLUSD",1674088855161,52.33,21.23,21.203,20.0]
["bitfinex","SOLUSD",1674088855358,80.28,21.23,21.201,20.0]
["bitfinex","SOLUSD",1674088855688,20.0,21.229,21.201,20.0]
["bitfinex","SOLUSD",1674088855898,17.0,21.228,21.201,20.0]
["bitfinex","SOLUSD",1674088856088,164.356,21.228,21.201,20.0]
["bitfinex","SOLUSD",1674088856510,20.0,21.227,21.201,20.0]
["bitfinex","SOLUSD",1674088856721,20.0,21.225,21.201,20.0]
["bitfinex","SOLUSD",1674088856938,20.0,21.223,21.201,20.0]
["bitfinex","SOLUSD",1674088857488,20.0,21.221,21.201,20.0]
["bitfinex","SOLUSD",1674088857897,35.35,21.22,21.201,20.0]
["bitfinex","SOLUSD",1674088858083,20.0,21.219,21.201,20.0]
["bitfinex","SOLUSD",1674088858730,35.35,21.218,21.201,20.0]
["bitfinex","SOLUSD",1674088859045,20.0,21.217,21.201,20.0]
["bitfinex","SOLUSD",1674088859250,20.0,21.217,21.193,20.0]
["bitfinex","SOLUSD",1674088859251,56.11054649,21.217,21.193,20.0]
["bitfinex","SOLUSD",1674088859463,35.36,21.216,21.19,48.22]
["bitfinex","SOLUSD",1674088859673,20.0,21.215,21.19,69.42473061]
["bitfinex","SOLUSD",1674088859880,20.0,21.215,21.191,20.0]
["bitfinex","SOLUSD",1674088860087,35.36,21.214,21.191,20.0]
["bitfinex","SOLUSD",1674088860296,20.0,21.213,21.192,21.20473061]
["bitfinex","SOLUSD",1674088860515,20.0,21.213,21.191,20.0]
["bitfinex","SOLUSD",1674088860717,35.36,21.212,21.192,20.0]
["bitfinex","SOLUSD",1674088860947,20.0,21.211,21.191,20.0]
["bitfinex","SOLUSD",1674088861351,35.37,21.21,21.183,21.20473061]
["bitfinex","SOLUSD",1674088861556,35.37,21.21,21.185,21.20473061]
["bitfinex","SOLUSD",1674088861557,87.09992634,21.21,21.185,21.20473061]
["bitfinex","SOLUSD",1674088861991,51.72992634,21.209,21.185,21.20473061]
["bitfinex","SOLUSD",1674088862202,20.0,21.209,21.186,17.0]
["bitfinex","SOLUSD",1674088862407,20.0,21.209,21.185,21.20473061]
["bitfinex","SOLUSD",1674088862408,35.37,21.208,21.185,21.20473061]
["bitfinex","SOLUSD",1674088862828,20.0,21.207,21.185,21.20473061]
["bitfinex","SOLUSD",1674088863242,20.0,21.205,21.185,21.20473061]
["bitfinex","SOLUSD",1674088863878,36.11054649,21.204,21.185,21.20473061]
["bitfinex","SOLUSD",1674088864092,261.4567,21.204,21.181,20.0]
["bitfinex","SOLUSD",1674088864300,261.4567,21.204,21.182,41.20473061]
["bitfinex","SOLUSD",1674088864506,20.0,21.203,21.183,20.0]
["bitfinex","SOLUSD",1674088864939,118.001,21.204,21.184,41.20473061]
["bitfinex","SOLUSD",1674088865144,118.001,21.204,21.185,20.0]
["bitfinex","SOLUSD",1674088865340,118.001,21.204,21.185,41.20473061]
["bitfinex","SOLUSD",1674088865555,20.0,21.202,21.183,20.0]
["bitfinex","SOLUSD",1674088865771,20.0,21.202,21.184,20.0]
["bitfinex","SOLUSD",1674088866076,35.38,21.201,21.175,20.0]
["bitfinex","SOLUSD",1674088866299,55.38,21.201,21.178,21.20473061]
["bitfinex","SOLUSD",1674088866722,20.0,21.2,21.178,21.20473061]
["bitfinex","SOLUSD",1674088867141,35.38,21.199,21.178,21.20473061]
["bitfinex","SOLUSD",1674088867571,35.38,21.199,21.17,48.22]
["bitfinex","SOLUSD",1674088867572,20.0,21.198,21.17,48.22]
["bitfinex","SOLUSD",1674088867765,20.0,21.198,21.176,21.20473061]
["bitfinex","SOLUSD",1674088868082,52.39,21.197,21.17,28.22]
["bitfinex","SOLUSD",1674088868487,52.39,21.197,21.167,20.0]
["bitfinex","SOLUSD",1674088868697,71.72992634,21.196,21.162,20.0]
["bitfinex","SOLUSD",1674088868907,17.0,21.195,21.162,20.0]
["bitfinex","SOLUSD",1674088869120,52.39,21.195,21.163,21.20473061]
["bitfinex","SOLUSD",1674088869679,130.7188,21.194,21.163,21.20473061]
["bitfinex","SOLUSD",1674088869868,37.0,21.193,21.164,40.0]
["bitfinex","SOLUSD",1674088870062,72.39,21.193,21.164,40.0]
["bitfinex","SOLUSD",1674088870403,72.39,21.193,21.16,28.48]
["bitfinex","SOLUSD",1674088870404,28.22,21.19,21.16,28.48]
["bitfinex","SOLUSD",1674088870591,37.0,21.189,21.16,28.29]
["bitfinex","SOLUSD",1674088870803,72.4,21.189,21.16,28.29]
["bitfinex","SOLUSD",1674088871261,20.0,21.188,21.161,20.0]
["bitfinex","SOLUSD",1674088871743,20.0,21.186,21.161,41.20473061]
["bitfinex","SOLUSD",1674088871953,20.0,21.188,21.161,41.20473061]
["bitfinex","SOLUSD",1674088871954,35.4,21.191,21.17,28.39]
["bitfinex","SOLUSD",1674088872174,112.0067,21.192,21.171,17.0]
["bitfinex","SOLUSD",1674088872384,20.0,21.191,21.172,20.0]
["bitfinex","SOLUSD",1674088872597,112.0067,21.192,21.173,17.0]
["bitfinex","SOLUSD",1674088872806,110.7188,21.194,21.174,20.0]
["bitfinex","SOLUSD",1674088873017,110.7188,21.194,21.175,17.0]
["bitfinex","SOLUSD",1674088873228,110.7188,21.194,21.176,20.0]
["bitfinex","SOLUSD",1674088873439,20.0,21.193,21.178,20.0]
["bitfinex","SOLUSD",1674088873664,110.7188,21.194,21.179,37.0]
["bitfinex","SOLUSD",1674088874087,20.0,21.193,21.179,17.0]
["bitfinex","SOLUSD",1674088874920,20.0,21.196,21.179,17.0]
["bitfinex","SOLUSD",1674088874921,20.0,21.196,21.18,28.26]
["bitfinex","SOLUSD",1674088875129,55.38,21.202,21.19,28.33]
["bitfinex","SOLUSD",1674088875130,20.0,21.202,21.19,28.33]
["bitfinex","SOLUSD",1674088875360,20.0,21.202,21.191,17.0]
["bitfinex","SOLUSD",1674088875671,35.37,21.208,21.181,20.0]
["bitfinex","SOLUSD",1674088875861,55.37,21.208,21.192,20.0]
["bitfinex","SOLUSD",1674088876071,76.57473061,21.208,21.185,20.0]
["bitfinex","SOLUSD",1674088876516,17.0,21.207,21.185,20.0]
["bitfinex","SOLUSD",1674088876824,41.20473061,21.207,21.186,17.0]
["bitfinex","SOLUSD",1674088877032,41.20473061,21.207,21.184,17.0]
["bitfinex","SOLUSD",1674088877033,35.37,21.206,21.184,17.0]
["bitfinex","SOLUSD",1674088877246,35.37,21.206,21.185,20.0]
["bitfinex","SOLUSD",1674088877455,20.0,21.205,21.19,28.33]
["bitfinex","SOLUSD",1674088877860,35.37,21.207,21.191,17.0]
["bitfinex","SOLUSD",1674088878510,20.0,21.208,21.192,20.0]
["bitfinex","SOLUSD",1674088878832,114.3649,21.209,21.192,40.0]
["bitfinex","SOLUSD",1674088879015,114.3649,21.209,21.193,37.0]
["bitfinex","SOLUSD",1674088879454,114.3649,21.209,21.194,20.0]
["bitfinex","SOLUSD",1674088879668,114.3649,21.209,21.195,37.0]
["bitfinex","SOLUSD",1674088879985,114.3649,21.209,21.196,20.0]
["bitfinex","SOLUSD",1674088880304,114.3649,21.209,21.197,17.0]
["bitfinex","SOLUSD",1674088880515,114.3649,21.209,21.198,20.0]
["bitfinex","SOLUSD",1674088880824,114.3649,21.209,21.199,17.0]
["bitfinex","SOLUSD",1674088881976,114.3649,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674088882186,35.37,21.208,21.191,20.0]
["bitfinex","SOLUSD",1674088882400,20.0,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674088883453,20.0,21.207,21.193,17.0]
["bitfinex","SOLUSD",1674088883656,20.0,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674088883879,114.3649,21.209,21.194,20.0]
["bitfinex","SOLUSD",1674088883880,114.3649,21.209,21.195,37.0]
["bitfinex","SOLUSD",1674088884281,35.36,21.213,21.195,37.0]
["bitfinex","SOLUSD",1674088884502,147.569,21.215,21.195,37.0]
["bitfinex","SOLUSD",1674088885239,147.569,21.215,21.195,20.0]
["bitfinex","SOLUSD",1674088885430,147.569,21.215,21.194,20.0]
["bitfinex","SOLUSD",1674088885431,20.0,21.214,21.194,20.0]
["bitfinex","SOLUSD",1674088885639,20.0,21.214,21.192,20.0]
["bitfinex","SOLUSD",1674088885849,20.0,21.212,21.193,20.0]
["bitfinex","SOLUSD",1674088886509,55.36,21.211,21.191,20.0]
["bitfinex","SOLUSD",1674088886722,55.36,21.211,21.186,20.0]
["bitfinex","SOLUSD",1674088886723,72.36,21.211,21.186,20.0]
["bitfinex","SOLUSD",1674088886914,49.53473061,21.21,21.184,20.0]
["bitfinex","SOLUSD",1674088887122,37.0,21.209,21.185,20.0]
["bitfinex","SOLUSD",1674088887338,93.57473061,21.209,21.185,20.0]
["bitfinex","SOLUSD",1674088887554,20.0,21.208,21.185,20.0]
["bitfinex","SOLUSD",1674088887769,17.0,21.207,21.185,20.0]
["bitfinex","SOLUSD",1674088888088,20.0,21.206,21.186,17.0]
["bitfinex","SOLUSD",1674088888296,20.0,21.204,21.186,17.0]
["bitfinex","SOLUSD",1674088888500,20.0,21.204,21.185,20.0]
["bitfinex","SOLUSD",1674088888821,170.4089,21.203,21.184,20.0]
["bitfinex","SOLUSD",1674088889012,20.0,21.202,21.176,20.0]
["bitfinex","SOLUSD",1674088889224,20.0,21.202,21.175,20.0]
["bitfinex","SOLUSD",1674088889225,20.0,21.199,21.175,20.0]
["bitfinex","SOLUSD",1674088889644,20.0,21.197,21.175,20.0]
["bitfinex","SOLUSD",1674088889851,20.0,21.195,21.175,20.0]
["bitfinex","SOLUSD",1674088890170,17.0,21.194,21.173,20.0]
["bitfinex","SOLUSD",1674088890389,20.0,21.193,21.172,20.0]
["bitfinex","SOLUSD",1674088890586,17.0,21.192,21.17,20.0]
["bitfinex","SOLUSD",1674088890798,210.13104814,21.192,21.17,20.0]
["bitfinex","SOLUSD",1674088891021,20.0,21.191,21.17,20.0]
["bitfinex","SOLUSD",1674088891237,20.0,21.191,21.171,17.0]
["bitfinex","SOLUSD",1674088891444,35.4,21.19,21.172,20.0]
["bitfinex","SOLUSD",1674088891653,20.0,21.188,21.169,20.0]
["bitfinex","SOLUSD",1674088892189,52.4,21.187,21.165,20.0]
["bitfinex","SOLUSD",1674088892393,20.0,21.186,21.162,20.0]
["bitfinex","SOLUSD",1674088892597,17.0,21.185,21.162,20.0]
["bitfinex","SOLUSD",1674088892813,52.41,21.185,21.162,20.0]
["bitfinex","SOLUSD",1674088893124,20.0,21.184,21.163,20.0]
["bitfinex","SOLUSD",1674088893327,20.0,21.184,21.164,20.0]
["bitfinex","SOLUSD",1674088893849,35.41,21.185,21.164,20.0]
["bitfinex","SOLUSD",1674088894061,35.41,21.185,21.165,17.0]
["bitfinex","SOLUSD",1674088894379,35.41,21.185,21.167,20.0]
["bitfinex","SOLUSD",1674088894582,35.41,21.185,21.168,17.0]
["bitfinex","SOLUSD",1674088894912,35.41,21.185,21.169,40.0]
["bitfinex","SOLUSD",1674088895130,35.41,21.185,21.17,17.0]
["bitfinex","SOLUSD",1674088895339,20.0,21.184,21.17,17.0]
["bitfinex","SOLUSD",1674088895652,20.0,21.184,21.163,20.0]
["bitfinex","SOLUSD",1674088895847,20.0,21.182,21.164,20.0]
["bitfinex","SOLUSD",1674088896271,35.41,21.181,21.164,20.0]
["bitfinex","SOLUSD",1674088896486,20.0,21.18,21.164,20.0]
["bitfinex","SOLUSD",1674088896900,20.0,21.178,21.164,20.0]
["bitfinex","SOLUSD",1674088897540,20.0,21.18,21.164,20.0]
["bitfinex","SOLUSD",1674088898175,20.0,21.178,21.164,20.0]
["bitfinex","SOLUSD",1674088898800,35.42,21.177,21.158,20.0]
["bitfinex","SOLUSD",1674088899008,20.0,21.176,21.155,20.0]
["bitfinex","SOLUSD",1674088899445,35.42,21.175,21.155,20.0]
["bitfinex","SOLUSD",1674088899656,20.0,21.174,21.155,20.0]
["bitfinex","SOLUSD",1674088900180,35.43,21.173,21.152,68.2]
["bitfinex","SOLUSD",1674088900377,35.43,21.173,21.154,20.0]
["bitfinex","SOLUSD",1674088900589,20.0,21.172,21.154,20.0]
["bitfinex","SOLUSD",1674088901118,35.43,21.173,21.155,20.0]
["bitfinex","SOLUSD",1674088901540,55.42,21.179,21.155,20.0]
["bitfinex","SOLUSD",1674088901738,55.42,21.179,21.156,20.0]
["bitfinex","SOLUSD",1674088901739,112.256,21.178,21.156,20.0]
["bitfinex","SOLUSD",1674088901940,112.256,21.178,21.158,20.0]
["bitfinex","SOLUSD",1674088902151,112.256,21.178,21.159,37.0]
["bitfinex","SOLUSD",1674088902676,20.0,21.182,21.159,37.0]
["bitfinex","SOLUSD",1674088902677,35.41,21.185,21.16,68.09]
["bitfinex","SOLUSD",1674088902898,153.4196,21.185,21.161,17.0]
["bitfinex","SOLUSD",1674088903100,20.0,21.184,21.162,20.0]
["bitfinex","SOLUSD",1674088903317,20.0,21.184,21.163,37.0]
["bitfinex","SOLUSD",1674088903529,20.0,21.184,21.164,20.0]
["bitfinex","SOLUSD",1674088903732,20.0,21.184,21.165,17.0]
["bitfinex","SOLUSD",1674088904152,20.0,21.184,21.166,20.0]
["bitfinex","SOLUSD",1674088904483,20.0,21.184,21.167,17.0]
["bitfinex","SOLUSD",1674088905019,20.0,21.182,21.167,17.0]
["bitfinex","SOLUSD",1674088907209,55.41,21.184,21.167,17.0]
["bitfinex","SOLUSD",1674088907413,35.41,21.184,21.168,20.0]
["bitfinex","SOLUSD",1674088907624,153.4196,21.185,21.169,17.0]
["bitfinex","SOLUSD",1674088907836,118.0096,21.185,21.17,20.0]
["bitfinex","SOLUSD",1674088908047,35.4,21.191,21.172,20.0]
["bitfinex","SOLUSD",1674088908256,150.3905,21.191,21.173,37.0]
["bitfinex","SOLUSD",1674088908567,114.9905,21.191,21.174,20.0]
["bitfinex","SOLUSD",1674088908792,114.9905,21.191,21.175,17.0]
["bitfinex","SOLUSD",1674088909004,20.0,21.19,21.175,17.0]
["bitfinex","SOLUSD",1674088909951,114.9905,21.191,21.176,20.0]
["bitfinex","SOLUSD",1674088910148,114.9905,21.191,21.177,17.0]
["bitfinex","SOLUSD",1674088910558,114.9905,21.191,21.178,20.0]
["bitfinex","SOLUSD",1674088910779,114.9905,21.191,21.18,20.0]
["bitfinex","SOLUSD",1674088911398,114.9905,21.191,21.178,20.0]
["bitfinex","SOLUSD",1674088911622,114.9905,21.191,21.179,17.0]
["bitfinex","SOLUSD",1674088911831,114.9905,21.191,21.178,20.0]
["bitfinex","SOLUSD",1674088912033,114.9905,21.191,21.171,20.0]
["bitfinex","SOLUSD",1674088912255,20.0,21.19,21.171,20.0]
["bitfinex","SOLUSD",1674088912764,35.4,21.189,21.172,20.0]
["bitfinex","SOLUSD",1674088912971,20.0,21.188,21.172,20.0]
["bitfinex","SOLUSD",1674088913396,35.4,21.187,21.172,20.0]
["bitfinex","SOLUSD",1674088913616,20.0,21.186,21.172,20.0]
["bitfinex","SOLUSD",1674088914024,35.41,21.185,21.172,20.0]
["bitfinex","SOLUSD",1674088914237,35.4,21.187,21.172,20.0]
["bitfinex","SOLUSD",1674088914457,20.0,21.188,21.173,17.0]
["bitfinex","SOLUSD",1674088914674,20.0,21.188,21.174,20.0]
["bitfinex","SOLUSD",1674088914885,35.4,21.189,21.175,17.0]
["bitfinex","SOLUSD",1674088915093,35.4,21.19,21.176,20.0]
["bitfinex","SOLUSD",1674088915306,114.9905,21.191,21.177,17.0]
["bitfinex","SOLUSD",1674088916041,35.39,21.195,21.178,20.0]
["bitfinex","SOLUSD",1674088916248,28.28,21.21,21.179,37.0]
["bitfinex","SOLUSD",1674088916249,149.992,21.197,21.179,37.0]
["bitfinex","SOLUSD",1674088916452,149.992,21.197,21.18,20.0]
["bitfinex","SOLUSD",1674088916660,149.992,21.197,21.182,20.0]
["bitfinex","SOLUSD",1674088916887,149.992,21.197,21.183,20.0]
["bitfinex","SOLUSD",1674088917109,149.992,21.197,21.184,37.0]
["bitfinex","SOLUSD",1674088917110,114.602,21.197,21.184,37.0]
["bitfinex","SOLUSD",1674088919930,35.38,21.201,21.184,37.0]
["bitfinex","SOLUSD",1674088920141,143.8448,21.201,21.184,37.0]
["bitfinex","SOLUSD",1674088920355,108.4648,21.201,21.184,37.0]
["bitfinex","SOLUSD",1674088920751,108.4648,21.201,21.184,20.0]
["bitfinex","SOLUSD",1674088920966,108.4648,21.201,21.177,82.23430083]
["bitfinex","SOLUSD",1674088920967,20.0,21.199,21.17,28.06]
["bitfinex","SOLUSD",1674088921401,20.0,21.197,21.17,28.06]
["bitfinex","SOLUSD",1674088921613,17.0,21.196,21.17,28.06]
["bitfinex","SOLUSD",1674088921817,20.0,21.195,21.17,28.06]
["bitfinex","SOLUSD",1674088922025,20.0,21.195,21.177,17.0]
["bitfinex","SOLUSD",1674088922238,20.0,21.193,21.177,17.0]
["bitfinex","SOLUSD",1674088922982,20.0,21.193,21.161,20.0]
["bitfinex","SOLUSD",1674088922983,35.4,21.192,21.161,20.0]
["bitfinex","SOLUSD",1674088923195,20.0,21.191,21.169,20.0]
["bitfinex","SOLUSD",1674088923596,35.4,21.19,21.169,20.0]
["bitfinex","SOLUSD",1674088923807,146.2666,21.19,21.169,20.0]
["bitfinex","SOLUSD",1674088924022,20.0,21.189,21.169,20.0]
["bitfinex","SOLUSD",1674088924555,35.4,21.188,21.162,20.0]
["bitfinex","SOLUSD",1674088924768,20.0,21.187,21.162,20.0]
["bitfinex","SOLUSD",1674088924982,17.0,21.186,21.162,20.0]
["bitfinex","SOLUSD",1674088925199,85.81189603,21.186,21.163,20.0]
["bitfinex","SOLUSD",1674088925507,85.81189603,21.186,21.164,20.0]
["bitfinex","SOLUSD",1674088925508,20.0,21.185,21.164,20.0]
["bitfinex","SOLUSD",1674088925696,20.0,21.183,21.164,20.0]
["bitfinex","SOLUSD",1674088926123,35.41,21.182,21.164,20.0]
["bitfinex","SOLUSD",1674088926342,20.0,21.181,21.164,20.0]
["bitfinex","SOLUSD",1674088926664,20.0,21.181,21.163,20.0]
["bitfinex","SOLUSD",1674088926877,20.0,21.179,21.164,17.0]
["bitfinex","SOLUSD",1674088927298,20.0,21.179,21.163,20.0]
["bitfinex","SOLUSD",1674088927509,128.0334,21.179,21.163,20.0]
["bitfinex","SOLUSD",1674088928435,108.0334,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674088928642,35.41,21.186,21.165,17.0]
["bitfinex","SOLUSD",1674088928869,143.4334,21.189,21.17,28.06]
["bitfinex","SOLUSD",1674088929065,108.0334,21.189,21.171,40.0]
["bitfinex","SOLUSD",1674088929274,35.4,21.188,21.171,20.0]
["bitfinex","SOLUSD",1674088929487,20.0,21.187,21.166,20.0]
["bitfinex","SOLUSD",1674088929695,20.0,21.187,21.167,17.0]
["bitfinex","SOLUSD",1674088929927,52.41,21.186,21.166,20.0]
["bitfinex","SOLUSD",1674088930117,20.0,21.185,21.164,20.0]
["bitfinex","SOLUSD",1674088930327,17.0,21.184,21.164,20.0]
["bitfinex","SOLUSD",1674088930536,20.0,21.183,21.164,20.0]
["bitfinex","SOLUSD",1674088930863,35.41,21.184,21.164,20.0]
["bitfinex","SOLUSD",1674088931702,35.41,21.186,21.164,20.0]
["bitfinex","SOLUSD",1674088932122,35.41,21.186,21.165,17.0]
["bitfinex","SOLUSD",1674088932337,35.41,21.186,21.166,20.0]
["bitfinex","SOLUSD",1674088932656,35.41,21.186,21.167,17.0]
["bitfinex","SOLUSD",1674088932871,35.41,21.186,21.168,20.0]
["bitfinex","SOLUSD",1674088933182,17.0,21.185,21.166,20.0]
["bitfinex","SOLUSD",1674088933394,20.0,21.184,21.164,20.0]
["bitfinex","SOLUSD",1674088933585,17.0,21.185,21.17,28.09]
["bitfinex","SOLUSD",1674088933586,33.40189603,21.185,21.17,28.09]
["bitfinex","SOLUSD",1674088933795,20.0,21.202,21.172,20.0]
["bitfinex","SOLUSD",1674088934028,20.0,21.202,21.18,28.33]
["bitfinex","SOLUSD",1674088934236,20.0,21.202,21.181,40.0]
["bitfinex","SOLUSD",1674088934237,35.38,21.201,21.181,40.0]
["bitfinex","SOLUSD",1674088934431,35.38,21.202,21.182,17.0]
["bitfinex","SOLUSD",1674088934634,111.1801,21.203,21.183,20.0]
["bitfinex","SOLUSD",1674088934845,111.1801,21.203,21.185,20.0]
["bitfinex","SOLUSD",1674088935072,111.1801,21.203,21.186,17.0]
["bitfinex","SOLUSD",1674088935271,111.1801,21.203,21.186,120.00667134]
["bitfinex","SOLUSD",1674088935490,111.1801,21.203,21.187,40.73477332]
["bitfinex","SOLUSD",1674088935702,146.5601,21.203,21.189,20.0]
["bitfinex","SOLUSD",1674088936124,146.5601,21.203,21.191,20.0]
["bitfinex","SOLUSD",1674088936339,146.5601,21.203,21.192,17.0]
["bitfinex","SOLUSD",1674088936545,146.5601,21.203,21.192,37.73477332]
["bitfinex","SOLUSD",1674088936868,146.5601,21.203,21.193,20.73477332]
["bitfinex","SOLUSD",1674088937688,20.0,21.202,21.193,20.73477332]
["bitfinex","SOLUSD",1674088939175,146.5601,21.203,21.193,20.73477332]
["bitfinex","SOLUSD",1674088939379,111.1801,21.203,21.193,20.73477332]
["bitfinex","SOLUSD",1674088939903,35.37,21.207,21.193,20.73477332]
["bitfinex","SOLUSD",1674088940114,35.37,21.207,21.194,37.0]
["bitfinex","SOLUSD",1674088940310,153.6569,21.215,21.194,37.0]
["bitfinex","SOLUSD",1674088940521,153.6569,21.215,21.195,20.73477332]
["bitfinex","SOLUSD",1674088940743,153.6569,21.215,21.196,20.0]
["bitfinex","SOLUSD",1674088940744,20.0,21.214,21.196,20.0]
["bitfinex","SOLUSD",1674088940935,20.0,21.214,21.197,17.0]
["bitfinex","SOLUSD",1674088941152,35.36,21.213,21.197,37.73477332]
["bitfinex","SOLUSD",1674088941360,35.36,21.213,21.198,20.73477332]
["bitfinex","SOLUSD",1674088941577,20.0,21.212,21.198,20.73477332]
["bitfinex","SOLUSD",1674088942112,20.0,21.21,21.198,20.73477332]
["bitfinex","SOLUSD",1674088942308,153.6369,21.226,21.2,28.33]
["bitfinex","SOLUSD",1674088942522,118.2969,21.226,21.201,17.0]
["bitfinex","SOLUSD",1674088942737,118.2969,21.226,21.21,28.33]
["bitfinex","SOLUSD",1674088942950,20.0,21.237,21.21,28.33]
["bitfinex","SOLUSD",1674088943151,147.8288,21.236,21.211,172.85047332]
["bitfinex","SOLUSD",1674088943474,20.0,21.235,21.212,210.6348994]
["bitfinex","SOLUSD",1674088943682,20.0,21.235,21.213,20.0]
["bitfinex","SOLUSD",1674088943876,112.5088,21.236,21.214,17.0]
["bitfinex","SOLUSD",1674088944086,112.5088,21.236,21.215,20.0]
["bitfinex","SOLUSD",1674088944418,112.5088,21.236,21.22,28.33]
["bitfinex","SOLUSD",1674088944625,112.5088,21.236,21.221,37.0]
["bitfinex","SOLUSD",1674088944826,35.32,21.239,21.222,20.0]
["bitfinex","SOLUSD",1674088945043,114.8111,21.24,21.223,17.0]
["bitfinex","SOLUSD",1674088945265,114.8111,21.24,21.224,20.0]
["bitfinex","SOLUSD",1674088945578,20.0,21.239,21.225,37.0]
["bitfinex","SOLUSD",1674088946106,114.8111,21.24,21.226,20.73477332]
["bitfinex","SOLUSD",1674088946333,114.8111,21.24,21.227,17.0]
["bitfinex","SOLUSD",1674088946730,114.8111,21.24,21.228,40.73477332]
["bitfinex","SOLUSD",1674088946938,35.31,21.244,21.23,20.0]
["bitfinex","SOLUSD",1674088947144,35.31,21.244,21.231,37.0]
["bitfinex","SOLUSD",1674088947357,35.3,21.248,21.232,20.0]
["bitfinex","SOLUSD",1674088947574,20.0,21.248,21.233,17.0]
["bitfinex","SOLUSD",1674088947779,35.3,21.247,21.234,20.0]
["bitfinex","SOLUSD",1674088947989,20.0,21.246,21.234,20.0]
["bitfinex","SOLUSD",1674088948195,35.3,21.247,21.232,20.0]
["bitfinex","SOLUSD",1674088948411,35.3,21.248,21.235,20.73477332]
["bitfinex","SOLUSD",1674088948621,20.0,21.25,21.236,17.0]
["bitfinex","SOLUSD",1674088949059,35.3,21.249,21.238,20.0]
["bitfinex","SOLUSD",1674088949259,35.3,21.249,21.239,17.0]
["bitfinex","SOLUSD",1674088949474,55.3,21.25,21.239,37.73477332]
["bitfinex","SOLUSD",1674088949669,55.3,21.25,21.24,20.73477332]
["bitfinex","SOLUSD",1674088949875,35.3,21.25,21.24,20.73477332]
["bitfinex","SOLUSD",1674088950084,35.3,21.25,21.241,17.0]
["bitfinex","SOLUSD",1674088950292,35.3,21.25,21.24,20.73477332]
["bitfinex","SOLUSD",1674088950511,20.0,21.249,21.234,58.52842608]
["bitfinex","SOLUSD",1674088950723,20.0,21.249,21.235,57.73477332]
["bitfinex","SOLUSD",1674088950944,35.3,21.248,21.236,20.0]
["bitfinex","SOLUSD",1674088951149,20.0,21.249,21.236,20.73477332]
["bitfinex","SOLUSD",1674088951993,35.3,21.248,21.22,28.33]
["bitfinex","SOLUSD",1674088952199,52.3,21.248,21.22,28.33]
["bitfinex","SOLUSD",1674088952399,52.3,21.248,21.23,20.73477332]
["bitfinex","SOLUSD",1674088952611,35.3,21.248,21.23,20.73477332]
["bitfinex","SOLUSD",1674088952825,20.0,21.247,21.234,20.73477332]
["bitfinex","SOLUSD",1674088953029,130.1269,21.247,21.234,20.73477332]
["bitfinex","SOLUSD",1674088953255,35.31,21.246,21.236,20.73477332]
["bitfinex","SOLUSD",1674088953471,110.1269,21.247,21.236,20.73477332]
["bitfinex","SOLUSD",1674088953673,20.0,21.249,21.237,17.0]
["bitfinex","SOLUSD",1674088954496,35.3,21.251,21.237,17.0]
["bitfinex","SOLUSD",1674088954817,35.29,21.255,21.237,17.0]
["bitfinex","SOLUSD",1674088955029,20.0,21.254,21.238,20.0]
["bitfinex","SOLUSD",1674088955238,35.29,21.255,21.239,17.0]
["bitfinex","SOLUSD",1674088955458,110.1269,21.257,21.241,20.0]
["bitfinex","SOLUSD",1674088955666,35.29,21.257,21.242,20.0]
["bitfinex","SOLUSD",1674088955884,20.0,21.26,21.244,20.0]
["bitfinex","SOLUSD",1674088956207,20.0,21.26,21.245,37.0]
["bitfinex","SOLUSD",1674088956622,20.0,21.258,21.245,37.0]
["bitfinex","SOLUSD",1674088958405,35.28,21.259,21.245,37.0]
["bitfinex","SOLUSD",1674088958617,35.27,21.269,21.25,28.33]
["bitfinex","SOLUSD",1674088958846,152.1688,21.275,21.26,10.41208225]
["bitfinex","SOLUSD",1674088959036,35.27,21.268,21.26,10.41208225]
["bitfinex","SOLUSD",1674088959245,136.9088,21.275,21.26,10.41208225]
["bitfinex","SOLUSD",1674088959246,35.26,21.274,21.26,10.41208225]
["bitfinex","SOLUSD",1674088960084,20.0,21.273,21.26,10.41208225]
["bitfinex","SOLUSD",1674088960521,35.26,21.272,21.26,10.41208225]
["bitfinex","SOLUSD",1674088961672,20.0,21.271,21.26,10.41208225]
["bitfinex","SOLUSD",1674088961984,20.0,21.271,21.246,20.0]
["bitfinex","SOLUSD",1674088962308,35.27,21.27,21.246,20.0]
["bitfinex","SOLUSD",1674088962527,37.0,21.269,21.246,20.0]
["bitfinex","SOLUSD",1674088962719,37.0,21.269,21.238,20.0]
["bitfinex","SOLUSD",1674088962921,35.27,21.268,21.238,20.0]
["bitfinex","SOLUSD",1674088963133,17.0,21.267,21.238,20.0]
["bitfinex","SOLUSD",1674088963369,35.26,21.273,21.24,28.33]
["bitfinex","SOLUSD",1674088963553,35.27,21.269,21.24,28.33]
["bitfinex","SOLUSD",1674088963768,55.26,21.272,21.245,17.0]
["bitfinex","SOLUSD",1674088963994,20.0,21.272,21.247,20.0]
["bitfinex","SOLUSD",1674088964200,35.26,21.271,21.248,37.0]
["bitfinex","SOLUSD",1674088964517,20.0,21.27,21.249,20.0]
["bitfinex","SOLUSD",1674088964725,20.0,21.27,21.251,20.0]
["bitfinex","SOLUSD",1674088964939,35.27,21.269,21.249,20.0]
["bitfinex","SOLUSD",1674088965136,35.27,21.269,21.25,17.0]
["bitfinex","SOLUSD",1674088965341,20.0,21.268,21.248,17.0]
["bitfinex","SOLUSD",1674088965675,20.0,21.268,21.249,20.0]
["bitfinex","SOLUSD",1674088965878,35.27,21.267,21.25,17.0]
["bitfinex","SOLUSD",1674088966072,35.27,21.267,21.251,20.0]
["bitfinex","SOLUSD",1674088966283,35.27,21.267,21.252,17.0]
["bitfinex","SOLUSD",1674088966494,20.0,21.266,21.249,20.0]
["bitfinex","SOLUSD",1674088966930,35.27,21.265,21.249,20.0]
["bitfinex","SOLUSD",1674088967352,20.0,21.264,21.249,20.0]
["bitfinex","SOLUSD",1674088967565,20.0,21.264,21.25,17.0]
["bitfinex","SOLUSD",1674088967778,20.0,21.264,21.249,20.0]
["bitfinex","SOLUSD",1674088967985,20.0,21.264,21.247,20.0]
["bitfinex","SOLUSD",1674088967986,35.28,21.263,21.247,20.0]
["bitfinex","SOLUSD",1674088968207,52.28,21.263,21.24,48.33]
["bitfinex","SOLUSD",1674088968422,114.4912,21.262,21.24,48.33]
["bitfinex","SOLUSD",1674088968736,20.0,21.261,21.242,20.0]
["bitfinex","SOLUSD",1674088968924,55.28,21.261,21.242,20.0]
["bitfinex","SOLUSD",1674088969345,20.0,21.261,21.242,20.0]
["bitfinex","SOLUSD",1674088969549,35.28,21.26,21.242,76.37594239]
["bitfinex","SOLUSD",1674088969765,35.28,21.26,21.242,56.37594239]
["bitfinex","SOLUSD",1674088969976,63.46,21.26,21.23,48.09]
["bitfinex","SOLUSD",1674088970300,20.0,21.259,21.23,48.09]
["bitfinex","SOLUSD",1674088970510,17.0,21.258,21.23,48.09]
["bitfinex","SOLUSD",1674088970723,20.0,21.257,21.23,48.09]
["bitfinex","SOLUSD",1674088970926,17.0,21.256,21.226,20.0]
["bitfinex","SOLUSD",1674088971254,52.29,21.256,21.226,20.0]
["bitfinex","SOLUSD",1674088971437,20.0,21.255,21.227,20.0]
["bitfinex","SOLUSD",1674088971653,17.0,21.254,21.226,20.0]
["bitfinex","SOLUSD",1674088971887,20.0,21.253,21.24,28.33]
["bitfinex","SOLUSD",1674088972078,55.28,21.263,21.24,28.33]
["bitfinex","SOLUSD",1674088972290,20.0,21.261,21.241,20.0]
["bitfinex","SOLUSD",1674088972723,20.0,21.261,21.24,28.33]
["bitfinex","SOLUSD",1674088972921,20.0,21.259,21.241,17.0]
["bitfinex","SOLUSD",1674088973248,35.28,21.26,21.242,20.0]
["bitfinex","SOLUSD",1674088973449,134.4912,21.262,21.243,37.0]
["bitfinex","SOLUSD",1674088973661,35.27,21.265,21.245,20.0]
["bitfinex","SOLUSD",1674088973874,35.27,21.269,21.25,28.33]
["bitfinex","SOLUSD",1674088974081,20.0,21.27,21.251,37.0]
["bitfinex","SOLUSD",1674088974289,20.0,21.27,21.252,20.0]
["bitfinex","SOLUSD",1674088974497,20.0,21.27,21.253,17.0]
["bitfinex","SOLUSD",1674088974722,20.0,21.268,21.254,20.0]
["bitfinex","SOLUSD",1674088975030,20.0,21.268,21.255,17.0]
["bitfinex","SOLUSD",1674088975438,20.0,21.268,21.247,53.36421506]
["bitfinex","SOLUSD",1674088975650,35.27,21.267,21.247,53.36421506]
["bitfinex","SOLUSD",1674088976306,20.0,21.266,21.248,20.0]
["bitfinex","SOLUSD",1674088976499,20.0,21.268,21.249,20.0]
["bitfinex","SOLUSD",1674088976700,35.26,21.271,21.25,28.13]
["bitfinex","SOLUSD",1674088976913,150.135,21.273,21.251,37.0]
["bitfinex","SOLUSD",1674088977133,20.0,21.272,21.252,20.0]
["bitfinex","SOLUSD",1674088977331,20.0,21.272,21.253,20.0]
["bitfinex","SOLUSD",1674088977542,20.0,21.272,21.255,20.0]
["bitfinex","SOLUSD",1674088977757,20.0,21.272,21.256,17.0]
["bitfinex","SOLUSD",1674088978279,134.875,21.273,21.256,17.0]
["bitfinex","SOLUSD",1674088978493,20.0,21.272,21.256,17.0]
["bitfinex","SOLUSD",1674088978705,134.875,21.273,21.256,17.0]
["bitfinex","SOLUSD",1674088978911,20.0,21.273,21.256,17.0]
["bitfinex","SOLUSD",1674088979341,55.26,21.275,21.257,20.0]
["bitfinex","SOLUSD",1674088979542,55.26,21.275,21.258,17.0]
["bitfinex","SOLUSD",1674088980184,35.26,21.275,21.26,28.33]
["bitfinex","SOLUSD",1674088980505,35.24,21.285,21.261,37.0]
["bitfinex","SOLUSD",1674088980695,35.24,21.285,21.261,57.26421506]
["bitfinex","SOLUSD",1674088980901,20.0,21.279,21.241,20.0]
["bitfinex","SOLUSD",1674088981353,35.25,21.278,21.25,28.33]
["bitfinex","SOLUSD",1674088981662,34.75,21.278,21.25,28.33]
["bitfinex","SOLUSD",1674088981855,34.75,21.278,21.251,20.0]
["bitfinex","SOLUSD",1674088981856,20.0,21.277,21.251,20.0]
["bitfinex","SOLUSD",1674088982067,20.0,21.275,21.244,20.0]
["bitfinex","SOLUSD",1674088982303,20.0,21.274,21.244,20.0]
["bitfinex","SOLUSD",1674088982486,17.0,21.273,21.244,20.0]
["bitfinex","SOLUSD",1674088982694,20.0,21.271,21.244,20.0]
["bitfinex","SOLUSD",1674088983119,20.0,21.269,21.244,20.0]
["bitfinex","SOLUSD",1674088983533,20.0,21.267,21.244,20.0]
["bitfinex","SOLUSD",1674088983955,35.27,21.266,21.244,20.0]
["bitfinex","SOLUSD",1674088984166,20.0,21.265,21.244,20.0]
["bitfinex","SOLUSD",1674088984394,135.9033,21.265,21.244,20.0]
["bitfinex","SOLUSD",1674088984802,135.9033,21.265,21.244,67.62108192]
["bitfinex","SOLUSD",1674088984803,115.9033,21.265,21.244,67.62108192]
["bitfinex","SOLUSD",1674088985133,20.0,21.267,21.246,20.0]
["bitfinex","SOLUSD",1674088985347,20.0,21.267,21.25,28.06]
["bitfinex","SOLUSD",1674088985543,35.27,21.266,21.246,40.7314881]
["bitfinex","SOLUSD",1674088985865,35.27,21.266,21.246,20.0]
["bitfinex","SOLUSD",1674088986075,35.27,21.266,21.245,20.7314881]
["bitfinex","SOLUSD",1674088986274,41.20473061,21.265,21.237,47.62108192]
["bitfinex","SOLUSD",1674088986473,58.20473061,21.265,21.237,47.62108192]
["bitfinex","SOLUSD",1674088986686,58.20473061,21.265,21.235,20.0]
["bitfinex","SOLUSD",1674088986687,35.28,21.264,21.235,20.0]
["bitfinex","SOLUSD",1674088986925,37.0,21.263,21.235,20.0]
["bitfinex","SOLUSD",1674088987231,28.33,21.26,21.235,20.0]
["bitfinex","SOLUSD",1674088987449,110.4335,21.259,21.232,20.0]
["bitfinex","SOLUSD",1674088987658,162.7135,21.259,21.232,20.0]
["bitfinex","SOLUSD",1674088987842,162.7135,21.259,21.232,43.95632388]
["bitfinex","SOLUSD",1674088988265,203.91823061,21.259,21.232,20.0]
["bitfinex","SOLUSD",1674088988478,203.91823061,21.259,21.231,23.95632388]
["bitfinex","SOLUSD",1674088988479,182.7135,21.259,21.23,20.0]
["bitfinex","SOLUSD",1674088988706,182.7135,21.259,21.233,20.7314881]
["bitfinex","SOLUSD",1674088989533,182.7135,21.259,21.234,17.0]
["bitfinex","SOLUSD",1674088989947,20.0,21.258,21.235,20.7314881]
["bitfinex","SOLUSD",1674088990165,20.0,21.258,21.236,17.0]
["bitfinex","SOLUSD",1674088990375,35.29,21.257,21.236,17.0]
["bitfinex","SOLUSD",1674088990594,35.29,21.257,21.237,20.7314881]
["bitfinex","SOLUSD",1674088990808,35.29,21.257,21.23,20.0]
["bitfinex","SOLUSD",1674088991000,35.29,21.257,21.237,20.7314881]
["bitfinex","SOLUSD",1674088991218,40.0,21.256,21.232,20.0]
["bitfinex","SOLUSD",1674088991430,57.0,21.256,21.23,20.0]
["bitfinex","SOLUSD",1674088991636,35.29,21.255,21.223,40.7314881]
["bitfinex","SOLUSD",1674088991870,37.0,21.254,21.223,20.7314881]
["bitfinex","SOLUSD",1674088992179,37.0,21.254,21.224,20.7314881]
["bitfinex","SOLUSD",1674088992388,35.29,21.253,21.224,20.7314881]
["bitfinex","SOLUSD",1674088992600,20.0,21.252,21.226,23.95632388]
["bitfinex","SOLUSD",1674088992820,132.5227,21.252,21.222,43.59541168]
["bitfinex","SOLUSD",1674088992998,35.3,21.251,21.226,20.7314881]
["bitfinex","SOLUSD",1674088993432,28.33,21.25,21.223,20.0]
["bitfinex","SOLUSD",1674088993837,67.18,21.249,21.224,20.0]
["bitfinex","SOLUSD",1674088994258,136.6491,21.248,21.224,20.0]
["bitfinex","SOLUSD",1674088994688,55.3,21.247,21.224,20.0]
["bitfinex","SOLUSD",1674088994900,20.0,21.246,21.224,20.0]
["bitfinex","SOLUSD",1674088995314,20.0,21.244,21.224,20.0]
["bitfinex","SOLUSD",1674088995651,20.0,21.244,21.225,17.0]
["bitfinex","SOLUSD",1674088995964,20.0,21.242,21.226,0.96]
["bitfinex","SOLUSD",1674088997001,35.31,21.243,21.226,20.96]
["bitfinex","SOLUSD",1674088997203,35.31,21.243,21.227,17.0]
["bitfinex","SOLUSD",1674088997418,20.0,21.242,21.227,17.0]
["bitfinex","SOLUSD",1674088997835,20.0,21.242,21.225,17.0]
["bitfinex","SOLUSD",1674088998254,35.31,21.245,21.225,17.0]
["bitfinex","SOLUSD",1674088998464,20.0,21.246,21.226,20.0]
["bitfinex","SOLUSD",1674088998680,20.0,21.246,21.227,17.0]
["bitfinex","SOLUSD",1674088999101,20.0,21.244,21.225,17.0]
["bitfinex","SOLUSD",1674088999730,20.0,21.244,21.22,66.34234781]
["bitfinex","SOLUSD",1674088999953,35.31,21.243,21.223,20.0]
["bitfinex","SOLUSD",1674089000169,20.0,21.242,21.223,20.0]
["bitfinex","SOLUSD",1674089000788,35.31,21.241,21.223,20.0]
["bitfinex","SOLUSD",1674089001107,20.0,21.24,21.224,17.0]
["bitfinex","SOLUSD",1674089001741,20.0,21.24,21.225,0.96]
["bitfinex","SOLUSD",1674089002364,20.0,21.24,21.223,20.0]
["bitfinex","SOLUSD",1674089002593,35.32,21.239,21.223,20.0]
["bitfinex","SOLUSD",1674089003007,20.0,21.238,21.223,20.0]
["bitfinex","SOLUSD",1674089005200,40.0,21.232,21.201,20.0]
["bitfinex","SOLUSD",1674089005405,28.06,21.23,21.2,76.7]
["bitfinex","SOLUSD",1674089005619,17.0,21.229,21.2,76.7]
["bitfinex","SOLUSD",1674089005940,20.0,21.228,21.202,20.0]
["bitfinex","SOLUSD",1674089006155,17.0,21.227,21.203,20.0]
["bitfinex","SOLUSD",1674089006361,35.34,21.227,21.203,20.0]
["bitfinex","SOLUSD",1674089006979,35.34,21.227,21.204,20.0]
["bitfinex","SOLUSD",1674089007193,35.34,21.227,21.205,20.0]
["bitfinex","SOLUSD",1674089007416,35.34,21.227,21.206,18.92]
["bitfinex","SOLUSD",1674089007628,35.34,21.227,21.207,20.0]
["bitfinex","SOLUSD",1674089007837,35.34,21.227,21.208,17.0]
["bitfinex","SOLUSD",1674089008050,35.34,21.227,21.209,21.92]
["bitfinex","SOLUSD",1674089008249,35.34,21.227,21.21,17.0]
["bitfinex","SOLUSD",1674089008660,35.34,21.227,21.211,1.92]
["bitfinex","SOLUSD",1674089008892,20.0,21.226,21.211,1.92]
["bitfinex","SOLUSD",1674089009095,20.0,21.226,21.21,17.0]
["bitfinex","SOLUSD",1674089009096,20.0,21.226,21.209,20.0]
["bitfinex","SOLUSD",1674089010658,35.34,21.225,21.209,20.0]
["bitfinex","SOLUSD",1674089010872,35.34,21.225,21.21,17.0]
["bitfinex","SOLUSD",1674089011304,35.34,21.225,21.205,20.0]
["bitfinex","SOLUSD",1674089011624,20.0,21.224,21.202,20.0]
["bitfinex","SOLUSD",1674089011840,20.0,21.224,21.203,20.0]
["bitfinex","SOLUSD",1674089012019,35.34,21.223,21.203,20.0]
["bitfinex","SOLUSD",1674089012672,35.34,21.226,21.203,58.12234781]
["bitfinex","SOLUSD",1674089012986,35.34,21.227,21.205,20.0]
["bitfinex","SOLUSD",1674089013177,113.5711,21.228,21.211,20.0]
["bitfinex","SOLUSD",1674089013610,113.5711,21.228,21.213,20.0]
["bitfinex","SOLUSD",1674089013837,113.5711,21.228,21.214,37.0]
["bitfinex","SOLUSD",1674089014027,113.5711,21.228,21.214,20.0]
["bitfinex","SOLUSD",1674089014246,113.5711,21.228,21.215,17.0]
["bitfinex","SOLUSD",1674089014867,20.0,21.227,21.215,17.0]
["bitfinex","SOLUSD",1674089015291,113.5711,21.228,21.215,17.0]
["bitfinex","SOLUSD",1674089015504,113.5711,21.228,21.214,20.0]
["bitfinex","SOLUSD",1674089015712,113.5711,21.228,21.212,20.0]
["bitfinex","SOLUSD",1674089015929,113.5711,21.228,21.213,20.0]
["bitfinex","SOLUSD",1674089016134,113.5711,21.228,21.214,20.0]
["bitfinex","SOLUSD",1674089016336,113.5711,21.228,21.215,20.0]
["bitfinex","SOLUSD",1674089017607,113.5711,21.228,21.214,20.0]
["bitfinex","SOLUSD",1674089017816,20.0,21.227,21.214,20.0]
["bitfinex","SOLUSD",1674089018445,20.0,21.227,21.212,20.0]
["bitfinex","SOLUSD",1674089018667,20.0,21.225,21.209,20.0]
["bitfinex","SOLUSD",1674089018848,20.0,21.225,21.21,20.0]
["bitfinex","SOLUSD",1674089019278,20.0,21.225,21.209,20.0]
["bitfinex","SOLUSD",1674089019497,35.34,21.224,21.2,48.08]
["bitfinex","SOLUSD",1674089019707,35.34,21.224,21.2,28.08]
["bitfinex","SOLUSD",1674089019920,37.0,21.223,21.201,20.0]
["bitfinex","SOLUSD",1674089020140,20.0,21.223,21.201,20.0]
["bitfinex","SOLUSD",1674089020320,35.35,21.222,21.201,20.0]
["bitfinex","SOLUSD",1674089020531,20.0,21.221,21.202,20.0]
["bitfinex","SOLUSD",1674089020755,20.0,21.221,21.202,67.62108192]
["bitfinex","SOLUSD",1674089020957,20.0,21.221,21.204,20.0]
["bitfinex","SOLUSD",1674089021168,20.0,21.221,21.205,17.0]
["bitfinex","SOLUSD",1674089021590,20.0,21.221,21.204,17.0]
["bitfinex","SOLUSD",1674089021796,20.0,21.221,21.205,20.0]
["bitfinex","SOLUSD",1674089022002,128.9794,21.221,21.206,17.0]
["bitfinex","SOLUSD",1674089022208,128.9794,21.221,21.19,47.95]
["bitfinex","SOLUSD",1674089022425,20.0,21.219,21.19,47.95]
["bitfinex","SOLUSD",1674089022744,20.0,21.217,21.192,20.0]
["bitfinex","SOLUSD",1674089023177,161.3403,21.216,21.192,20.0]
["bitfinex","SOLUSD",1674089023376,5.42999,21.215,21.181,20.0]
["bitfinex","SOLUSD",1674089023706,20.0,21.213,21.181,20.0]
["bitfinex","SOLUSD",1674089023899,37.0,21.212,21.181,20.0]
["bitfinex","SOLUSD",1674089024227,20.0,21.211,21.181,61.29441525]
["bitfinex","SOLUSD",1674089024432,20.0,21.21,21.181,61.29441525]
["bitfinex","SOLUSD",1674089024645,35.37,21.21,21.19,28.22]
["bitfinex","SOLUSD",1674089024844,110.7384,21.211,21.191,20.0]
["bitfinex","SOLUSD",1674089025056,20.0,21.21,21.192,20.0]
["bitfinex","SOLUSD",1674089025275,20.0,21.21,21.193,37.0]
["bitfinex","SOLUSD",1674089025276,55.37,21.21,21.193,37.0]
["bitfinex","SOLUSD",1674089025487,55.37,21.21,21.193,20.0]
["bitfinex","SOLUSD",1674089025814,55.37,21.21,21.191,20.0]
["bitfinex","SOLUSD",1674089025997,35.37,21.21,21.191,20.0]
["bitfinex","SOLUSD",1674089026205,35.37,21.21,21.19,28.08]
["bitfinex","SOLUSD",1674089026416,35.37,21.21,21.192,20.0]
["bitfinex","SOLUSD",1674089026652,55.37,21.21,21.194,20.0]
["bitfinex","SOLUSD",1674089027042,55.37,21.21,21.195,20.0]
["bitfinex","SOLUSD",1674089027681,55.37,21.21,21.196,20.0]
["bitfinex","SOLUSD",1674089028099,35.37,21.21,21.196,20.0]
["bitfinex","SOLUSD",1674089028305,110.7384,21.211,21.196,40.7314881]
["bitfinex","SOLUSD",1674089028956,108.9803,21.216,21.196,40.7314881]
["bitfinex","SOLUSD",1674089029162,108.9803,21.216,21.196,20.7314881]
["bitfinex","SOLUSD",1674089029483,20.0,21.214,21.195,20.0]
["bitfinex","SOLUSD",1674089029676,20.0,21.214,21.194,20.0]
["bitfinex","SOLUSD",1674089029895,20.0,21.214,21.195,20.0]
["bitfinex","SOLUSD",1674089030220,20.0,21.214,21.196,20.0]
["bitfinex","SOLUSD",1674089030407,20.0,21.215,21.196,20.0]
["bitfinex","SOLUSD",1674089030619,108.9803,21.216,21.198,20.0]
["bitfinex","SOLUSD",1674089030825,108.9803,21.216,21.2,20.0]
["bitfinex","SOLUSD",1674089031043,108.9803,21.216,21.201,18.92]
["bitfinex","SOLUSD",1674089031579,108.9803,21.216,21.202,20.0]
["bitfinex","SOLUSD",1674089031793,35.35,21.222,21.203,37.0]
["bitfinex","SOLUSD",1674089032000,20.0,21.221,21.204,21.92]
["bitfinex","SOLUSD",1674089032209,20.0,21.221,21.206,20.0]
["bitfinex","SOLUSD",1674089032403,144.0989,21.222,21.206,20.0]
["bitfinex","SOLUSD",1674089032623,144.0989,21.222,21.207,18.92]
["bitfinex","SOLUSD",1674089034430,144.0989,21.222,21.208,20.0]
["bitfinex","SOLUSD",1674089034622,144.0989,21.222,21.209,17.0]
["bitfinex","SOLUSD",1674089034832,144.0989,21.222,21.206,20.0]
["bitfinex","SOLUSD",1674089035043,144.0989,21.222,21.204,20.0]
["bitfinex","SOLUSD",1674089035251,20.0,21.221,21.182,82.02232388]
["bitfinex","SOLUSD",1674089035464,20.0,21.22,21.182,58.066]
["bitfinex","SOLUSD",1674089035676,72.35,21.22,21.19,28.22]
["bitfinex","SOLUSD",1674089035893,72.35,21.22,21.19,48.9514881]
["bitfinex","SOLUSD",1674089036219,72.35,21.22,21.191,20.0]
["bitfinex","SOLUSD",1674089036625,55.35,21.22,21.191,20.0]
["bitfinex","SOLUSD",1674089036836,55.35,21.22,21.196,20.7314881]
["bitfinex","SOLUSD",1674089037049,55.35,21.22,21.191,20.0]
["bitfinex","SOLUSD",1674089037374,55.35,21.22,21.195,20.0]
["bitfinex","SOLUSD",1674089037774,55.35,21.22,21.193,20.0]
["bitfinex","SOLUSD",1674089037986,20.0,21.218,21.193,20.0]
["bitfinex","SOLUSD",1674089038207,20.0,21.216,21.194,20.0]
["bitfinex","SOLUSD",1674089038422,20.0,21.216,21.195,37.0]
["bitfinex","SOLUSD",1674089038631,20.0,21.214,21.196,20.0]
["bitfinex","SOLUSD",1674089038834,20.0,21.214,21.197,17.0]
["bitfinex","SOLUSD",1674089039041,35.36,21.213,21.198,20.0]
["bitfinex","SOLUSD",1674089039267,35.36,21.215,21.199,17.0]
["bitfinex","SOLUSD",1674089039479,117.963,21.216,21.199,17.0]
["bitfinex","SOLUSD",1674089039671,117.963,21.216,21.2,20.0]
["bitfinex","SOLUSD",1674089039883,117.963,21.216,21.201,17.0]
["bitfinex","SOLUSD",1674089040433,35.35,21.221,21.202,20.0]
["bitfinex","SOLUSD",1674089040629,35.34,21.224,21.203,37.0]
["bitfinex","SOLUSD",1674089041032,35.34,21.224,21.204,20.0]
["bitfinex","SOLUSD",1674089041249,35.34,21.225,21.205,37.0]
["bitfinex","SOLUSD",1674089041466,55.34,21.226,21.206,20.0]
["bitfinex","SOLUSD",1674089041676,20.0,21.226,21.207,17.0]
["bitfinex","SOLUSD",1674089041910,55.34,21.226,21.207,17.0]
["bitfinex","SOLUSD",1674089042094,55.34,21.226,21.206,17.0]
["bitfinex","SOLUSD",1674089043043,55.34,21.226,21.207,1.92]
["bitfinex","SOLUSD",1674089043252,20.0,21.225,21.202,20.7314881]
["bitfinex","SOLUSD",1674089043465,28.22,21.22,21.189,395.9]
["bitfinex","SOLUSD",1674089043675,22.42999,21.224,21.19,20.0]
["bitfinex","SOLUSD",1674089043676,28.14,21.21,21.19,20.0]
["bitfinex","SOLUSD",1674089044206,35.37,21.209,21.19,20.0]
["bitfinex","SOLUSD",1674089044613,20.0,21.208,21.182,20.0]
["bitfinex","SOLUSD",1674089044840,17.0,21.207,21.171,23.95632388]
["bitfinex","SOLUSD",1674089045044,17.0,21.207,21.17,84.5457]
["bitfinex","SOLUSD",1674089045045,52.37,21.207,21.173,20.7314881]
["bitfinex","SOLUSD",1674089045257,20.0,21.205,21.171,20.0]
["bitfinex","SOLUSD",1674089045474,37.0,21.204,21.171,20.0]
["bitfinex","SOLUSD",1674089045665,204.75883061,21.204,21.171,20.0]
["bitfinex","SOLUSD",1674089045875,20.0,21.203,21.171,20.0]
["bitfinex","SOLUSD",1674089046087,20.0,21.202,21.171,20.0]
["bitfinex","SOLUSD",1674089046286,17.0,21.201,21.171,20.0]
["bitfinex","SOLUSD",1674089046499,17.0,21.201,21.166,43.98108192]
["bitfinex","SOLUSD",1674089046500,20.0,21.199,21.166,23.95632388]
["bitfinex","SOLUSD",1674089046842,25.42999,21.198,21.16,52.35632388]
["bitfinex","SOLUSD",1674089047167,117.1284,21.197,21.16,52.35632388]
["bitfinex","SOLUSD",1674089047342,28.14,21.17,21.161,49.43378192]
["bitfinex","SOLUSD",1674089047551,52.35632388,21.16,21.144,47.91264777]
["bitfinex","SOLUSD",1674089047790,52.35632388,21.16,21.137,120.0]
["bitfinex","SOLUSD",1674089047791,28.22,21.15,21.137,120.0]
["bitfinex","SOLUSD",1674089048096,5.42999,21.15,21.137,120.0]
["bitfinex","SOLUSD",1674089048412,35.45,21.157,21.133,120.0]
["bitfinex","SOLUSD",1674089048610,35.45,21.158,21.133,120.0]
["bitfinex","SOLUSD",1674089048815,35.45,21.158,21.13,28.08]
["bitfinex","SOLUSD",1674089048816,20.0,21.156,21.134,20.0]
["bitfinex","SOLUSD",1674089049232,20.0,21.156,21.129,120.0]
["bitfinex","SOLUSD",1674089049233,35.46,21.155,21.129,120.0]
["bitfinex","SOLUSD",1674089049443,28.22,21.15,21.133,30.44776299]
["bitfinex","SOLUSD",1674089049652,20.0,21.149,21.121,120.0]
["bitfinex","SOLUSD",1674089049879,55.47,21.149,21.122,20.0]
["bitfinex","SOLUSD",1674089050407,21.20473061,21.148,21.121,120.0]
["bitfinex","SOLUSD",1674089050609,55.47,21.149,21.121,120.0]
["bitfinex","SOLUSD",1674089050824,35.47,21.147,21.121,120.0]
["bitfinex","SOLUSD",1674089051034,35.47,21.148,21.121,120.0]
["bitfinex","SOLUSD",1674089051253,20.0,21.149,21.122,31.92109632]
["bitfinex","SOLUSD",1674089051464,35.46,21.152,21.15,5.82844762]
["bitfinex","SOLUSD",1674089051674,20.0,21.153,21.151,0.96]
["bitfinex","SOLUSD",1674089052509,20.0,21.153,21.124,20.0]
["bitfinex","SOLUSD",1674089052510,17.0,21.152,21.125,20.0]
["bitfinex","SOLUSD",1674089052700,28.22,21.15,21.124,20.0]
["bitfinex","SOLUSD",1674089052908,17.0,21.149,21.124,20.0]
["bitfinex","SOLUSD",1674089053135,20.0,21.148,21.124,20.0]
["bitfinex","SOLUSD",1674089053459,20.0,21.146,21.124,20.0]
["bitfinex","SOLUSD",1674089053959,20.0,21.146,21.114,20.0]
["bitfinex","SOLUSD",1674089054168,28.22,21.14,21.115,20.0]
["bitfinex","SOLUSD",1674089054485,20.0,21.139,21.115,20.0]
["bitfinex","SOLUSD",1674089054706,192.52123061,21.145,21.116,20.0]
["bitfinex","SOLUSD",1674089054707,20.0,21.144,21.116,20.0]
["bitfinex","SOLUSD",1674089055032,20.0,21.144,21.118,20.0]
["bitfinex","SOLUSD",1674089055230,20.0,21.144,21.114,20.0]
["bitfinex","SOLUSD",1674089055441,20.0,21.142,21.115,20.0]
["bitfinex","SOLUSD",1674089055674,20.0,21.14,21.115,20.0]
["bitfinex","SOLUSD",1674089055864,20.0,21.139,21.115,20.0]
["bitfinex","SOLUSD",1674089056068,17.0,21.138,21.115,20.0]
["bitfinex","SOLUSD",1674089056400,20.0,21.137,21.107,20.0]
["bitfinex","SOLUSD",1674089056589,17.0,21.136,21.108,20.0]
["bitfinex","SOLUSD",1674089056800,55.49,21.137,21.108,20.0]
["bitfinex","SOLUSD",1674089057036,20.0,21.134,21.109,20.0]
["bitfinex","SOLUSD",1674089057247,20.0,21.134,21.11,20.0]
["bitfinex","SOLUSD",1674089057438,20.0,21.137,21.111,20.0]
["bitfinex","SOLUSD",1674089057649,28.03,21.16,21.137,34.97755458]
["bitfinex","SOLUSD",1674089057868,28.22,21.15,21.137,34.97755458]
["bitfinex","SOLUSD",1674089058062,41.20473061,21.154,21.137,34.97755458]
["bitfinex","SOLUSD",1674089058274,35.47,21.149,21.137,34.97755458]
["bitfinex","SOLUSD",1674089058484,35.46,21.153,21.137,34.97755458]
["bitfinex","SOLUSD",1674089058813,20.0,21.154,21.138,17.0]
["bitfinex","SOLUSD",1674089059643,20.0,21.155,21.138,17.0]
["bitfinex","SOLUSD",1674089059847,20.0,21.155,21.139,20.0]
["bitfinex","SOLUSD",1674089060056,20.0,21.157,21.141,20.0]
["bitfinex","SOLUSD",1674089060268,20.0,21.155,21.139,20.0]
["bitfinex","SOLUSD",1674089060477,20.0,21.155,21.14,17.0]
["bitfinex","SOLUSD",1674089060688,41.20473061,21.154,21.137,34.97755458]
["bitfinex","SOLUSD",1674089060908,55.46,21.154,21.137,34.97755458]
["bitfinex","SOLUSD",1674089061131,41.20473061,21.153,21.137,34.97755458]
["bitfinex","SOLUSD",1674089061345,20.0,21.151,21.137,34.97755458]
["bitfinex","SOLUSD",1674089061536,17.0,21.15,21.137,29.87765458]
["bitfinex","SOLUSD",1674089061749,20.0,21.149,21.137,5.458e-05]
["bitfinex","SOLUSD",1674089062172,35.47,21.148,21.137,5.458e-05]
["bitfinex","SOLUSD",1674089062504,20.0,21.148,21.137,5.458e-05]
["bitfinex","SOLUSD",1674089062684,20.0,21.153,21.137,20.73154268]
["bitfinex","SOLUSD",1674089062901,35.45,21.158,21.138,38.6914881]
["bitfinex","SOLUSD",1674089063110,35.44,21.165,21.138,17.96]
["bitfinex","SOLUSD",1674089063323,153.035,21.156,21.138,17.96]
["bitfinex","SOLUSD",1674089063647,20.0,21.155,21.138,17.96]
["bitfinex","SOLUSD",1674089064066,52.46,21.154,21.138,17.96]
["bitfinex","SOLUSD",1674089064258,20.0,21.153,21.138,17.96]
["bitfinex","SOLUSD",1674089065414,20.0,21.153,21.138,0.96]
["bitfinex","SOLUSD",1674089065625,20.0,21.153,21.139,20.96]
["bitfinex","SOLUSD",1674089065835,20.0,21.155,21.14,17.0]
["bitfinex","SOLUSD",1674089066045,20.0,21.155,21.14,37.7314881]
["bitfinex","SOLUSD",1674089066251,20.0,21.155,21.141,0.96]
["bitfinex","SOLUSD",1674089066483,20.0,21.155,21.141,20.96]
["bitfinex","SOLUSD",1674089066804,20.0,21.155,21.142,17.0]
["bitfinex","SOLUSD",1674089067224,35.45,21.158,21.144,20.0]
["bitfinex","SOLUSD",1674089067436,20.0,21.164,21.145,17.0]
["bitfinex","SOLUSD",1674089067641,20.0,21.164,21.146,20.96]
["bitfinex","SOLUSD",1674089067867,20.0,21.163,21.146,0.96]
["bitfinex","SOLUSD",1674089068061,20.0,21.162,21.146,0.96]
["bitfinex","SOLUSD",1674089068272,20.0,21.16,21.146,0.96]
["bitfinex","SOLUSD",1674089068484,20.0,21.158,21.146,0.96]
["bitfinex","SOLUSD",1674089068813,35.45,21.159,21.146,0.96]
["bitfinex","SOLUSD",1674089069031,20.0,21.158,21.146,21.6914881]
["bitfinex","SOLUSD",1674089069218,20.0,21.158,21.146,20.7314881]
["bitfinex","SOLUSD",1674089069219,20.0,21.157,21.146,20.7314881]
["bitfinex","SOLUSD",1674089069425,20.0,21.157,21.137,5.458e-05]
["bitfinex","SOLUSD",1674089069761,35.46,21.156,21.137,5.458e-05]
["bitfinex","SOLUSD",1674089069953,147.8637,21.156,21.137,20.73154268]
["bitfinex","SOLUSD",1674089070297,20.0,21.155,21.138,20.0]
["bitfinex","SOLUSD",1674089070705,20.0,21.155,21.139,20.7314881]
["bitfinex","SOLUSD",1674089070904,20.0,21.155,21.14,17.96]
["bitfinex","SOLUSD",1674089071445,20.0,21.155,21.14,38.6914881]
["bitfinex","SOLUSD",1674089071762,35.44,21.163,21.14,38.6914881]
["bitfinex","SOLUSD",1674089071973,55.44,21.166,21.141,20.0]
["bitfinex","SOLUSD",1674089072166,35.44,21.167,21.142,17.0]
["bitfinex","SOLUSD",1674089072372,149.5979,21.18,21.143,20.96]
["bitfinex","SOLUSD",1674089072373,155.1939,21.178,21.143,20.96]
["bitfinex","SOLUSD",1674089072581,119.7739,21.178,21.144,37.0]
["bitfinex","SOLUSD",1674089072812,21.20473061,21.176,21.144,57.7314881]
["bitfinex","SOLUSD",1674089073015,21.20473061,21.176,21.145,21.6914881]
["bitfinex","SOLUSD",1674089073213,35.42,21.175,21.147,20.0]
["bitfinex","SOLUSD",1674089073424,35.42,21.175,21.148,20.0]
["bitfinex","SOLUSD",1674089073635,35.42,21.176,21.149,17.96]
["bitfinex","SOLUSD",1674089073844,20.0,21.176,21.15,20.0]
["bitfinex","SOLUSD",1674089074060,20.0,21.176,21.151,17.0]
["bitfinex","SOLUSD",1674089074274,35.42,21.175,21.153,20.0]
["bitfinex","SOLUSD",1674089074474,20.0,21.174,21.155,20.0]
["bitfinex","SOLUSD",1674089074680,20.0,21.174,21.156,37.96]
["bitfinex","SOLUSD",1674089074895,35.43,21.173,21.156,58.6914881]
["bitfinex","SOLUSD",1674089075109,20.0,21.172,21.156,58.6914881]
["bitfinex","SOLUSD",1674089075533,20.0,21.172,21.157,20.7314881]
["bitfinex","SOLUSD",1674089075857,20.0,21.172,21.159,20.0]
["bitfinex","SOLUSD",1674089076050,35.43,21.173,21.16,17.0]
["bitfinex","SOLUSD",1674089077121,20.0,21.174,21.16,17.0]
["bitfinex","SOLUSD",1674089077531,20.0,21.172,21.158,17.0]
["bitfinex","SOLUSD",1674089078272,20.0,21.17,21.158,17.0]
["bitfinex","SOLUSD",1674089078816,20.0,21.17,21.157,20.7314881]
["bitfinex","SOLUSD",1674089079011,72.43,21.169,21.141,20.0]
["bitfinex","SOLUSD",1674089079229,20.0,21.168,21.146,20.7314881]
["bitfinex","SOLUSD",1674089079548,20.0,21.166,21.141,20.0]
["bitfinex","SOLUSD",1674089079772,20.0,21.164,21.144,20.7314881]
["bitfinex","SOLUSD",1674089080479,20.0,21.164,21.148,17.0]
["bitfinex","SOLUSD",1674089080689,35.44,21.165,21.148,37.7314881]
["bitfinex","SOLUSD",1674089080916,110.1725,21.167,21.149,40.7314881]
["bitfinex","SOLUSD",1674089081125,35.43,21.171,21.151,20.0]
["bitfinex","SOLUSD",1674089081336,35.42,21.175,21.152,20.0]
["bitfinex","SOLUSD",1674089081524,35.42,21.175,21.153,17.0]
["bitfinex","SOLUSD",1674089081739,55.43,21.171,21.153,17.0]
["bitfinex","SOLUSD",1674089081960,20.0,21.17,21.147,20.7314881]
["bitfinex","SOLUSD",1674089082159,20.0,21.169,21.147,20.7314881]
["bitfinex","SOLUSD",1674089082369,20.0,21.168,21.147,20.7314881]
["bitfinex","SOLUSD",1674089082599,17.0,21.167,21.147,20.7314881]
["bitfinex","SOLUSD",1674089082909,20.0,21.166,21.147,20.7314881]
["bitfinex","SOLUSD",1674089083320,35.44,21.165,21.148,17.0]
["bitfinex","SOLUSD",1674089083651,20.0,21.164,21.148,17.0]
["bitfinex","SOLUSD",1674089084369,20.0,21.164,21.149,20.7314881]
["bitfinex","SOLUSD",1674089084584,20.0,21.164,21.15,17.0]
["bitfinex","SOLUSD",1674089085004,35.44,21.165,21.151,20.0]
["bitfinex","SOLUSD",1674089085219,35.44,21.165,21.152,17.0]
["bitfinex","SOLUSD",1674089085431,35.44,21.166,21.152,17.0]
["bitfinex","SOLUSD",1674089085751,20.0,21.165,21.152,17.0]
["bitfinex","SOLUSD",1674089086157,20.0,21.165,21.138,20.0]
["bitfinex","SOLUSD",1674089086370,20.0,21.163,21.144,20.0]
["bitfinex","SOLUSD",1674089086579,20.0,21.163,21.148,20.7314881]
["bitfinex","SOLUSD",1674089086989,20.0,21.163,21.145,20.0]
["bitfinex","SOLUSD",1674089087200,20.0,21.163,21.147,20.0]
["bitfinex","SOLUSD",1674089087410,20.0,21.163,21.148,17.0]
["bitfinex","SOLUSD",1674089087646,35.44,21.164,21.148,37.7314881]
["bitfinex","SOLUSD",1674089087849,35.44,21.164,21.149,20.7314881]
["bitfinex","SOLUSD",1674089088047,55.44,21.168,21.15,17.0]
["bitfinex","SOLUSD",1674089088263,35.43,21.173,21.151,20.96]
["bitfinex","SOLUSD",1674089088456,35.42,21.175,21.152,17.0]
["bitfinex","SOLUSD",1674089088668,35.42,21.175,21.153,20.96]
["bitfinex","SOLUSD",1674089088880,35.42,21.175,21.154,17.0]
["bitfinex","SOLUSD",1674089089094,20.0,21.174,21.155,20.0]
["bitfinex","SOLUSD",1674089089405,20.0,21.174,21.156,17.0]
["bitfinex","SOLUSD",1674089089739,20.0,21.174,21.157,20.96]
["bitfinex","SOLUSD",1674089089956,52.43,21.173,21.157,0.96]
["bitfinex","SOLUSD",1674089090140,20.0,21.172,21.157,0.96]
["bitfinex","SOLUSD",1674089090561,20.0,21.17,21.157,0.96]
["bitfinex","SOLUSD",1674089091005,35.43,21.171,21.157,20.96]
["bitfinex","SOLUSD",1674089091422,20.0,21.172,21.155,20.7314881]
["bitfinex","SOLUSD",1674089091625,35.43,21.17,21.151,20.0]
["bitfinex","SOLUSD",1674089091836,20.0,21.168,21.151,20.0]
["bitfinex","SOLUSD",1674089092372,35.44,21.167,21.151,20.0]
["bitfinex","SOLUSD",1674089092584,17.0,21.166,21.149,20.72411014]
["bitfinex","SOLUSD",1674089092786,20.0,21.164,21.137,20.0]
["bitfinex","SOLUSD",1674089093112,17.0,21.163,21.143,20.72411014]
["bitfinex","SOLUSD",1674089093298,40.0,21.162,21.143,20.72411014]
["bitfinex","SOLUSD",1674089093507,17.0,21.161,21.143,20.72411014]
["bitfinex","SOLUSD",1674089093713,20.0,21.16,21.143,20.72411014]
["bitfinex","SOLUSD",1674089093920,20.0,21.159,21.143,20.72411014]
["bitfinex","SOLUSD",1674089094147,20.0,21.158,21.144,17.0]
["bitfinex","SOLUSD",1674089094678,20.0,21.158,21.144,37.72411014]
["bitfinex","SOLUSD",1674089094899,20.0,21.158,21.145,20.72411014]
["bitfinex","SOLUSD",1674089095082,20.0,21.158,21.146,17.0]
["bitfinex","SOLUSD",1674089095502,20.0,21.158,21.146,37.72411014]
["bitfinex","SOLUSD",1674089095721,20.0,21.162,21.146,37.72411014]
["bitfinex","SOLUSD",1674089095939,35.44,21.163,21.147,20.0]
["bitfinex","SOLUSD",1674089096138,35.44,21.166,21.148,17.0]
["bitfinex","SOLUSD",1674089096352,35.44,21.166,21.149,20.0]
["bitfinex","SOLUSD",1674089096569,35.44,21.166,21.15,17.0]
["bitfinex","SOLUSD",1674089097097,130.8155,21.165,21.15,17.0]
["bitfinex","SOLUSD",1674089097295,130.8155,21.165,21.15,37.72411014]
["bitfinex","SOLUSD",1674089097622,110.8155,21.165,21.15,37.72411014]
["bitfinex","SOLUSD",1674089097810,110.8155,21.165,21.151,20.0]
["bitfinex","SOLUSD",1674089098021,110.8155,21.165,21.152,17.0]
["bitfinex","SOLUSD",1674089098234,110.8155,21.165,21.153,20.0]
["bitfinex","SOLUSD",1674089098451,110.8155,21.165,21.154,17.0]
["bitfinex","SOLUSD",1674089098674,110.8155,21.165,21.154,37.72411014]
["bitfinex","SOLUSD",1674089098864,20.0,21.164,21.154,17.0]
["bitfinex","SOLUSD",1674089099403,20.0,21.164,21.155,0.96]
["bitfinex","SOLUSD",1674089099824,110.8155,21.165,21.155,0.96]
["bitfinex","SOLUSD",1674089100444,110.8155,21.165,21.149,20.0]
["bitfinex","SOLUSD",1674089100445,20.0,21.164,21.149,20.0]
["bitfinex","SOLUSD",1674089100658,20.0,21.164,21.136,20.0]
["bitfinex","SOLUSD",1674089100865,20.0,21.164,21.147,20.72411014]
["bitfinex","SOLUSD",1674089101065,35.44,21.163,21.147,20.72411014]
["bitfinex","SOLUSD",1674089101280,20.0,21.161,21.144,20.72411014]
["bitfinex","SOLUSD",1674089101700,20.0,21.159,21.144,20.72411014]
["bitfinex","SOLUSD",1674089102133,20.0,21.158,21.144,20.72411014]
["bitfinex","SOLUSD",1674089102339,20.0,21.157,21.145,17.0]
["bitfinex","SOLUSD",1674089102556,20.0,21.157,21.132,20.0]
["bitfinex","SOLUSD",1674089102861,143.8676,21.156,21.132,20.0]
["bitfinex","SOLUSD",1674089103072,17.0,21.155,21.13,40.72411014]
["bitfinex","SOLUSD",1674089103280,20.0,21.154,21.122,20.0]
["bitfinex","SOLUSD",1674089103485,28.44,21.15,21.126,40.72411014]
["bitfinex","SOLUSD",1674089103709,37.0,21.149,21.126,20.0]
["bitfinex","SOLUSD",1674089103916,72.47,21.149,21.124,20.72411014]
["bitfinex","SOLUSD",1674089104115,20.0,21.148,21.124,20.72411014]
["bitfinex","SOLUSD",1674089104323,20.0,21.148,21.122,20.0]
["bitfinex","SOLUSD",1674089104324,17.0,21.147,21.122,20.0]
["bitfinex","SOLUSD",1674089104558,52.47,21.147,21.114,20.72411014]
["bitfinex","SOLUSD",1674089104876,52.47,21.147,21.122,20.72411014]
["bitfinex","SOLUSD",1674089104877,20.0,21.145,21.122,20.72411014]
["bitfinex","SOLUSD",1674089105066,20.0,21.145,21.115,20.0]
["bitfinex","SOLUSD",1674089105278,28.44,21.14,21.111,20.0]
["bitfinex","SOLUSD",1674089105500,20.0,21.139,21.114,20.72411014]
["bitfinex","SOLUSD",1674089105702,72.48,21.139,21.114,20.72411014]
["bitfinex","SOLUSD",1674089106027,20.0,21.143,21.12,28.44]
["bitfinex","SOLUSD",1674089106240,55.48,21.143,21.121,20.0]
["bitfinex","SOLUSD",1674089106429,55.48,21.143,21.121,40.72411014]
["bitfinex","SOLUSD",1674089106640,20.0,21.143,21.122,20.72411014]
["bitfinex","SOLUSD",1674089106962,55.48,21.143,21.123,20.0]
["bitfinex","SOLUSD",1674089107381,55.48,21.143,21.122,20.72411014]
["bitfinex","SOLUSD",1674089107592,20.0,21.141,21.111,20.0]
["bitfinex","SOLUSD",1674089107803,20.0,21.14,21.117,20.72411014]
["bitfinex","SOLUSD",1674089108017,35.48,21.14,21.117,20.72411014]
["bitfinex","SOLUSD",1674089108236,20.0,21.139,21.118,20.0]
["bitfinex","SOLUSD",1674089108644,20.0,21.139,21.119,20.72411014]
["bitfinex","SOLUSD",1674089108852,20.0,21.139,21.12,17.96]
["bitfinex","SOLUSD",1674089109052,20.0,21.143,21.121,20.0]
["bitfinex","SOLUSD",1674089109265,28.3,21.16,21.121,20.0]
["bitfinex","SOLUSD",1674089109266,35.46,21.154,21.122,17.96]
["bitfinex","SOLUSD",1674089109473,35.46,21.154,21.13,28.44]
["bitfinex","SOLUSD",1674089109687,35.46,21.154,21.131,37.96]
["bitfinex","SOLUSD",1674089109897,20.0,21.153,21.132,20.0]
["bitfinex","SOLUSD",1674089110128,20.0,21.153,21.133,37.0]
["bitfinex","SOLUSD",1674089110445,35.46,21.152,21.133,58.68411014]
["bitfinex","SOLUSD",1674089110635,35.46,21.152,21.134,20.72411014]
["bitfinex","SOLUSD",1674089110841,20.0,21.15,21.122,20.0]
["bitfinex","SOLUSD",1674089111071,20.0,21.149,21.131,20.72411014]
["bitfinex","SOLUSD",1674089111282,55.47,21.149,21.131,20.72411014]
["bitfinex","SOLUSD",1674089111476,55.47,21.149,21.122,20.0]
["bitfinex","SOLUSD",1674089111687,20.0,21.148,21.125,20.0]
["bitfinex","SOLUSD",1674089111928,20.0,21.148,21.126,20.0]
["bitfinex","SOLUSD",1674089112129,20.0,21.148,21.126,40.72411014]
["bitfinex","SOLUSD",1674089112443,20.0,21.148,21.127,40.72411014]
["bitfinex","SOLUSD",1674089112634,20.0,21.148,21.128,17.96]
["bitfinex","SOLUSD",1674089112840,20.0,21.148,21.129,20.0]
["bitfinex","SOLUSD",1674089113055,20.0,21.148,21.129,20.72411014]
["bitfinex","SOLUSD",1674089113269,35.47,21.147,21.129,20.72411014]
["bitfinex","SOLUSD",1674089113686,20.0,21.15,21.13,48.44]
["bitfinex","SOLUSD",1674089113906,20.0,21.153,21.13,48.44]
["bitfinex","SOLUSD",1674089114107,20.0,21.153,21.131,40.72411014]
["bitfinex","SOLUSD",1674089114543,20.0,21.153,21.133,20.0]
["bitfinex","SOLUSD",1674089114752,20.0,21.153,21.134,17.96]
["bitfinex","SOLUSD",1674089114943,20.0,21.153,21.134,21.68411014]
["bitfinex","SOLUSD",1674089115273,35.46,21.152,21.134,0.96]
["bitfinex","SOLUSD",1674089115494,20.0,21.151,21.134,0.96]
["bitfinex","SOLUSD",1674089115902,35.47,21.15,21.134,0.96]
["bitfinex","SOLUSD",1674089116107,20.0,21.149,21.134,0.96]
["bitfinex","SOLUSD",1674089116323,20.0,21.149,21.124,20.0]
["bitfinex","SOLUSD",1674089116638,20.0,21.147,21.135,34.19696299]
["bitfinex","SOLUSD",1674089116839,20.0,21.147,21.131,20.72411014]
["bitfinex","SOLUSD",1674089117055,20.0,21.147,21.136,20.72411014]
["bitfinex","SOLUSD",1674089117268,20.0,21.147,21.126,20.0]
["bitfinex","SOLUSD",1674089117459,35.47,21.146,21.125,40.72411014]
["bitfinex","SOLUSD",1674089117674,20.0,21.145,21.125,40.72411014]
["bitfinex","SOLUSD",1674089117885,117.7123,21.144,21.127,20.72411014]
["bitfinex","SOLUSD",1674089118318,20.0,21.143,21.127,20.72411014]
["bitfinex","SOLUSD",1674089118511,20.0,21.143,21.128,17.0]
["bitfinex","SOLUSD",1674089118727,20.0,21.143,21.129,0.96]
["bitfinex","SOLUSD",1674089118938,20.0,21.143,21.129,20.72411014]
["bitfinex","SOLUSD",1674089119153,20.0,21.143,21.125,20.0]
["bitfinex","SOLUSD",1674089119154,20.0,21.143,21.13,20.72411014]
["bitfinex","SOLUSD",1674089119680,20.0,21.141,21.11,28.4]
["bitfinex","SOLUSD",1674089119999,28.44,21.14,21.116,20.0]
["bitfinex","SOLUSD",1674089120214,20.0,21.139,21.116,20.72411014]
["bitfinex","SOLUSD",1674089120414,17.0,21.138,21.116,20.72411014]
["bitfinex","SOLUSD",1674089120628,52.49,21.138,21.116,20.72411014]
["bitfinex","SOLUSD",1674089120825,20.0,21.137,21.116,20.72411014]
["bitfinex","SOLUSD",1674089121040,17.0,21.136,21.116,20.72411014]
["bitfinex","SOLUSD",1674089121268,20.0,21.135,21.116,20.72411014]
["bitfinex","SOLUSD",1674089121587,20.0,21.135,21.101,20.0]
["bitfinex","SOLUSD",1674089121796,20.0,21.137,21.112,40.72411014]
["bitfinex","SOLUSD",1674089121797,35.49,21.134,21.112,40.72411014]
["bitfinex","SOLUSD",1674089121989,20.0,21.137,21.112,40.72411014]
["bitfinex","SOLUSD",1674089122322,20.0,21.137,21.113,20.72411014]
["bitfinex","SOLUSD",1674089122529,20.0,21.137,21.114,20.0]
["bitfinex","SOLUSD",1674089122737,35.49,21.136,21.115,20.96]
["bitfinex","SOLUSD",1674089122956,35.49,21.136,21.116,17.0]
["bitfinex","SOLUSD",1674089123269,20.0,21.135,21.114,20.0]
["bitfinex","SOLUSD",1674089123478,20.0,21.133,21.113,20.0]
["bitfinex","SOLUSD",1674089123689,20.0,21.131,21.112,20.0]
["bitfinex","SOLUSD",1674089123899,20.0,21.131,21.113,20.72411014]
["bitfinex","SOLUSD",1674089124210,35.5,21.132,21.115,20.0]
["bitfinex","SOLUSD",1674089124428,20.0,21.135,21.116,20.0]
["bitfinex","SOLUSD",1674089124616,20.0,21.135,21.118,20.0]
["bitfinex","SOLUSD",1674089124827,20.0,21.135,21.119,17.0]
["bitfinex","SOLUSD",1674089125032,35.49,21.136,21.119,37.72411014]
["bitfinex","SOLUSD",1674089125263,55.49,21.138,21.12,20.72411014]
["bitfinex","SOLUSD",1674089125464,55.49,21.138,21.122,20.0]
["bitfinex","SOLUSD",1674089125993,55.49,21.138,21.123,37.72411014]
["bitfinex","SOLUSD",1674089126207,35.48,21.14,21.124,20.0]
["bitfinex","SOLUSD",1674089126431,167.3525,21.143,21.125,37.0]
["bitfinex","SOLUSD",1674089126629,147.3525,21.143,21.127,20.0]
["bitfinex","SOLUSD",1674089126945,111.8725,21.143,21.128,17.0]
["bitfinex","SOLUSD",1674089127151,111.8725,21.143,21.128,104.51631698]
["bitfinex","SOLUSD",1674089127152,20.0,21.142,21.128,104.51631698]
["bitfinex","SOLUSD",1674089127361,20.0,21.142,21.128,82.04507563]
["bitfinex","SOLUSD",1674089127563,20.0,21.142,21.129,20.72411014]
["bitfinex","SOLUSD",1674089128189,20.0,21.142,21.13,17.0]
["bitfinex","SOLUSD",1674089128616,20.0,21.142,21.131,20.72411014]
["bitfinex","SOLUSD",1674089128826,20.0,21.142,21.132,17.0]
["bitfinex","SOLUSD",1674089129879,35.47,21.147,21.133,20.72411014]
["bitfinex","SOLUSD",1674089130099,149.7663,21.152,21.134,17.0]
["bitfinex","SOLUSD",1674089130325,20.0,21.151,21.136,20.0]
["bitfinex","SOLUSD",1674089130649,20.0,21.151,21.137,37.72411014]
["bitfinex","SOLUSD",1674089131049,149.7663,21.152,21.139,20.0]
["bitfinex","SOLUSD",1674089131267,35.45,21.159,21.14,17.0]
["bitfinex","SOLUSD",1674089131471,35.45,21.159,21.14,37.72411014]
["bitfinex","SOLUSD",1674089131685,20.0,21.165,21.141,75.88107313]
["bitfinex","SOLUSD",1674089131896,55.44,21.165,21.142,17.0]
["bitfinex","SOLUSD",1674089132106,55.44,21.165,21.142,116.24203862]
["bitfinex","SOLUSD",1674089132313,55.44,21.165,21.143,100.20203862]
["bitfinex","SOLUSD",1674089132525,138.3224,21.166,21.145,20.0]
["bitfinex","SOLUSD",1674089132737,138.3224,21.166,21.146,37.96]
["bitfinex","SOLUSD",1674089133067,118.3224,21.166,21.147,20.0]
["bitfinex","SOLUSD",1674089133262,118.3224,21.166,21.147,40.72411014]
["bitfinex","SOLUSD",1674089133479,20.0,21.165,21.148,38.68411014]
["bitfinex","SOLUSD",1674089133680,20.0,21.165,21.149,20.0]
["bitfinex","SOLUSD",1674089134009,20.0,21.165,21.15,17.0]
["bitfinex","SOLUSD",1674089134327,20.0,21.165,21.15,37.72411014]
["bitfinex","SOLUSD",1674089134540,20.0,21.165,21.151,20.0]
["bitfinex","SOLUSD",1674089134849,118.3224,21.166,21.151,20.0]
["bitfinex","SOLUSD",1674089135035,118.3224,21.166,21.152,37.72411014]
["bitfinex","SOLUSD",1674089135246,118.3224,21.166,21.152,17.0]
["bitfinex","SOLUSD",1674089135457,20.0,21.165,21.152,20.72411014]
["bitfinex","SOLUSD",1674089135667,20.0,21.165,21.153,0.96]
["bitfinex","SOLUSD",1674089136523,118.3224,21.166,21.153,0.96]
["bitfinex","SOLUSD",1674089136524,138.3224,21.166,21.153,0.96]
["bitfinex","SOLUSD",1674089136736,20.0,21.165,21.153,0.96]
["bitfinex","SOLUSD",1674089137475,138.3224,21.166,21.153,20.0]
["bitfinex","SOLUSD",1674089137669,138.3224,21.166,21.154,17.0]
["bitfinex","SOLUSD",1674089137873,20.0,21.165,21.154,17.0]
["bitfinex","SOLUSD",1674089138630,20.0,21.165,21.152,17.0]
["bitfinex","SOLUSD",1674089139152,118.3224,21.166,21.153,20.72411014]
["bitfinex","SOLUSD",1674089139369,118.3224,21.166,21.154,37.0]
["bitfinex","SOLUSD",1674089139771,118.3224,21.166,21.155,20.72411014]
["bitfinex","SOLUSD",1674089139975,118.3224,21.166,21.156,17.96]
["bitfinex","SOLUSD",1674089140201,118.3224,21.166,21.155,20.72411014]
["bitfinex","SOLUSD",1674089140401,118.3224,21.166,14.5,5.0]
["bitfinex","SOLUSD",1674089140402,20.0,21.165,21.133,20.0]
["bitfinex","SOLUSD",1674089140611,20.0,21.165,21.145,40.72411014]
["bitfinex","SOLUSD",1674089140820,20.0,21.165,21.147,20.0]
["bitfinex","SOLUSD",1674089141441,20.0,21.165,21.149,20.0]
["bitfinex","SOLUSD",1674089141656,20.0,21.165,21.15,17.96]
["bitfinex","SOLUSD",1674089141869,20.0,21.165,21.151,20.0]
["bitfinex","SOLUSD",1674089142080,20.0,21.165,21.152,17.0]
["bitfinex","SOLUSD",1674089142303,20.0,21.165,21.152,37.72411014]
["bitfinex","SOLUSD",1674089142628,20.0,21.165,21.153,20.72411014]
["bitfinex","SOLUSD",1674089143150,20.0,21.165,21.154,17.0]
["bitfinex","SOLUSD",1674089143576,20.0,21.165,21.131,20.0]
["bitfinex","SOLUSD",1674089143783,17.0,21.164,21.138,54.19696299]
["bitfinex","SOLUSD",1674089144100,17.0,21.164,21.14,49.15411014]
["bitfinex","SOLUSD",1674089144311,55.44,21.163,21.142,20.0]
["bitfinex","SOLUSD",1674089145049,35.44,21.163,21.143,41.44822028]
["bitfinex","SOLUSD",1674089145361,20.0,21.165,21.145,20.0]
["bitfinex","SOLUSD",1674089145570,138.3224,21.166,21.145,20.0]
["bitfinex","SOLUSD",1674089145784,20.0,21.165,21.146,40.72411014]
["bitfinex","SOLUSD",1674089146094,20.0,21.165,21.148,20.0]
["bitfinex","SOLUSD",1674089146311,20.0,21.165,21.15,20.0]
["bitfinex","SOLUSD",1674089146502,118.3224,21.166,21.151,17.96]
["bitfinex","SOLUSD",1674089146832,35.42,21.177,21.152,20.0]
["bitfinex","SOLUSD",1674089147033,133.8775,21.176,21.153,37.0]
["bitfinex","SOLUSD",1674089147245,20.0,21.175,21.155,20.0]
["bitfinex","SOLUSD",1674089147449,55.42,21.175,21.156,37.0]
["bitfinex","SOLUSD",1674089147656,55.42,21.175,21.15,48.26]
["bitfinex","SOLUSD",1674089147657,20.0,21.167,21.14,71.60535149]
["bitfinex","SOLUSD",1674089147872,55.44,21.167,21.149,17.0]
["bitfinex","SOLUSD",1674089148280,35.44,21.167,21.15,54.92107313]
["bitfinex","SOLUSD",1674089148490,35.43,21.174,21.151,57.0]
["bitfinex","SOLUSD",1674089148706,20.0,21.173,21.151,77.72411014]
["bitfinex","SOLUSD",1674089148911,20.0,21.173,21.152,20.72411014]
["bitfinex","SOLUSD",1674089149121,35.43,21.172,21.146,34.19696299]
["bitfinex","SOLUSD",1674089149356,20.0,21.173,21.146,34.19696299]
["bitfinex","SOLUSD",1674089149357,20.0,21.166,21.147,17.0]
["bitfinex","SOLUSD",1674089149760,20.0,21.164,21.148,41.68411014]
["bitfinex","SOLUSD",1674089149972,20.0,21.164,21.15,20.0]
["bitfinex","SOLUSD",1674089150183,20.0,21.164,21.151,0.96]
["bitfinex","SOLUSD",1674089150395,20.0,21.164,21.151,38.68411014]
["bitfinex","SOLUSD",1674089150611,20.0,21.164,21.152,20.72411014]
["bitfinex","SOLUSD",1674089150820,20.0,21.164,21.153,17.0]
["bitfinex","SOLUSD",1674089151246,20.0,21.164,21.154,20.72411014]
["bitfinex","SOLUSD",1674089151433,20.0,21.164,21.155,17.0]
["bitfinex","SOLUSD",1674089153439,20.0,21.164,21.154,17.0]
["bitfinex","SOLUSD",1674089154812,20.0,21.164,21.155,0.96]
["bitfinex","SOLUSD",1674089155024,169.5036,21.166,21.155,0.96]
["bitfinex","SOLUSD",1674089155235,114.0636,21.166,21.156,20.72411014]
["bitfinex","SOLUSD",1674089155453,114.0636,21.166,21.157,17.0]
["bitfinex","SOLUSD",1674089155854,114.0636,21.166,21.157,37.72411014]
["bitfinex","SOLUSD",1674089157025,20.0,21.165,21.157,37.72411014]
["bitfinex","SOLUSD",1674089157458,114.0636,21.166,21.157,37.72411014]
["bitfinex","SOLUSD",1674089157761,35.43,21.17,21.157,37.72411014]
["bitfinex","SOLUSD",1674089158082,20.0,21.179,21.157,37.72411014]
["bitfinex","SOLUSD",1674089158083,108.4796,21.192,21.166,39.09055858]
["bitfinex","SOLUSD",1674089158394,115.3091,21.19,21.167,37.72411014]
["bitfinex","SOLUSD",1674089158597,20.0,21.189,21.167,57.72411014]
["bitfinex","SOLUSD",1674089158803,55.4,21.189,21.168,21.68411014]
["bitfinex","SOLUSD",1674089159123,55.4,21.189,21.169,37.0]
["bitfinex","SOLUSD",1674089159325,20.0,21.188,21.169,57.72411014]
["bitfinex","SOLUSD",1674089159548,20.0,21.188,21.17,41.68411014]
["bitfinex","SOLUSD",1674089159860,55.4,21.187,21.171,37.72411014]
["bitfinex","SOLUSD",1674089160081,55.4,21.187,21.172,20.0]
["bitfinex","SOLUSD",1674089160267,20.0,21.186,21.173,17.0]
["bitfinex","SOLUSD",1674089160482,20.0,21.186,21.173,37.72411014]
["bitfinex","SOLUSD",1674089160686,20.0,21.184,21.173,37.72411014]
["bitfinex","SOLUSD",1674089160893,20.0,21.187,21.173,37.72411014]
["bitfinex","SOLUSD",1674089161108,20.0,21.187,21.174,41.44822028]
["bitfinex","SOLUSD",1674089161327,20.0,21.187,21.175,17.0]
["bitfinex","SOLUSD",1674089161532,55.4,21.187,21.175,17.0]
["bitfinex","SOLUSD",1674089161733,55.4,21.187,21.175,37.72411014]
["bitfinex","SOLUSD",1674089161945,55.4,21.187,21.175,17.0]
["bitfinex","SOLUSD",1674089162700,55.4,21.187,21.176,0.96]
["bitfinex","SOLUSD",1674089163206,55.4,21.187,21.156,20.0]
["bitfinex","SOLUSD",1674089163420,37.0,21.186,21.156,20.0]
["bitfinex","SOLUSD",1674089163630,42.42999,21.186,21.156,20.0]
["bitfinex","SOLUSD",1674089163984,28.44,21.18,21.156,20.0]
["bitfinex","SOLUSD",1674089164159,146.2183,21.179,21.156,20.0]
["bitfinex","SOLUSD",1674089164485,20.0,21.178,21.157,20.72411014]
["bitfinex","SOLUSD",1674089165020,35.42,21.177,21.157,20.72411014]
["bitfinex","SOLUSD",1674089165327,20.0,21.176,21.157,20.72411014]
["bitfinex","SOLUSD",1674089165514,20.0,21.176,21.158,17.96]
["bitfinex","SOLUSD",1674089165725,35.42,21.175,21.158,17.96]
["bitfinex","SOLUSD",1674089165948,20.0,21.174,21.159,20.72411014]
["bitfinex","SOLUSD",1674089166152,20.0,21.174,21.16,17.96]
["bitfinex","SOLUSD",1674089166585,20.0,21.174,21.161,20.72411014]
["bitfinex","SOLUSD",1674089166790,20.0,21.174,21.162,17.0]
["bitfinex","SOLUSD",1674089167002,20.0,21.174,21.163,0.96]
["bitfinex","SOLUSD",1674089168487,20.0,21.176,21.163,20.72411014]
["bitfinex","SOLUSD",1674089168804,20.0,21.174,21.164,17.0]
["bitfinex","SOLUSD",1674089169956,35.42,21.177,21.165,20.96]
["bitfinex","SOLUSD",1674089170277,20.0,21.179,21.166,17.0]
["bitfinex","SOLUSD",1674089170465,20.0,21.179,21.165,20.0]
["bitfinex","SOLUSD",1674089170680,20.0,21.179,21.166,0.96]
["bitfinex","SOLUSD",1674089171319,55.42,21.179,21.166,0.96]
["bitfinex","SOLUSD",1674089171518,55.42,21.179,21.164,17.0]
["bitfinex","SOLUSD",1674089171732,20.0,21.179,21.166,20.72411014]
["bitfinex","SOLUSD",1674089171963,20.0,21.179,21.167,17.0]
["bitfinex","SOLUSD",1674089172151,20.0,21.179,21.168,0.96]
["bitfinex","SOLUSD",1674089172352,55.42,21.179,21.168,0.96]
["bitfinex","SOLUSD",1674089172791,20.0,21.179,21.168,0.96]
["bitfinex","SOLUSD",1674089173218,55.42,21.179,21.169,0.96]
["bitfinex","SOLUSD",1674089174797,20.0,21.179,21.169,0.96]
["bitfinex","SOLUSD",1674089175000,20.0,21.179,21.154,20.0]
["bitfinex","SOLUSD",1674089175199,20.0,21.179,21.152,20.0]
["bitfinex","SOLUSD",1674089175200,55.42,21.178,21.155,20.0]
["bitfinex","SOLUSD",1674089175407,20.0,21.177,21.155,20.72411014]
["bitfinex","SOLUSD",1674089175621,20.0,21.177,21.156,40.72411014]
["bitfinex","SOLUSD",1674089175839,20.0,21.175,21.156,40.72411014]
["bitfinex","SOLUSD",1674089176046,17.0,21.174,21.157,20.72411014]
["bitfinex","SOLUSD",1674089176367,20.0,21.173,21.157,20.72411014]
["bitfinex","SOLUSD",1674089176983,20.0,21.173,21.159,20.0]
["bitfinex","SOLUSD",1674089177204,20.0,21.173,21.16,17.0]
["bitfinex","SOLUSD",1674089178682,20.0,21.173,21.16,37.72411014]
["bitfinex","SOLUSD",1674089178896,116.0635,21.174,21.16,37.72411014]
["bitfinex","SOLUSD",1674089179106,116.0635,21.174,21.161,40.72411014]
["bitfinex","SOLUSD",1674089179423,35.42,21.178,21.162,37.72411014]
["bitfinex","SOLUSD",1674089179636,20.0,21.189,21.163,20.0]
["bitfinex","SOLUSD",1674089179637,114.3308,21.18,21.163,20.0]
["bitfinex","SOLUSD",1674089179947,114.3308,21.18,21.164,17.0]
["bitfinex","SOLUSD",1674089180160,114.3308,21.18,21.165,40.96]
["bitfinex","SOLUSD",1674089180478,114.3308,21.18,21.166,17.0]
["bitfinex","SOLUSD",1674089180698,20.0,21.179,21.166,37.72411014]
["bitfinex","SOLUSD",1674089181090,20.0,21.179,21.167,20.0]
["bitfinex","SOLUSD",1674089181313,134.3308,21.18,21.168,17.0]
["bitfinex","SOLUSD",1674089181526,114.3308,21.18,21.168,17.0]
["bitfinex","SOLUSD",1674089182566,114.3308,21.18,21.169,20.0]
["bitfinex","SOLUSD",1674089182895,114.3308,21.18,21.17,17.0]
["bitfinex","SOLUSD",1674089183416,114.3308,21.18,21.171,0.96]
["bitfinex","SOLUSD",1674089184999,20.0,21.179,21.171,0.96]
["bitfinex","SOLUSD",1674089185189,20.0,21.179,21.171,17.96]
["bitfinex","SOLUSD",1674089185632,114.3308,21.18,21.171,17.96]
["bitfinex","SOLUSD",1674089186163,35.41,21.184,21.171,17.96]
["bitfinex","SOLUSD",1674089186481,55.4,21.189,21.171,38.68411014]
["bitfinex","SOLUSD",1674089186676,20.0,21.188,21.172,20.0]
["bitfinex","SOLUSD",1674089186885,20.0,21.187,21.174,20.0]
["bitfinex","SOLUSD",1674089187078,20.0,21.187,21.175,17.96]
["bitfinex","SOLUSD",1674089187827,20.0,21.187,21.175,0.96]
["bitfinex","SOLUSD",1674089188351,20.0,21.187,21.176,0.96]
["bitfinex","SOLUSD",1674089188562,20.0,21.187,21.173,17.0]
["bitfinex","SOLUSD",1674089188878,35.41,21.186,21.152,20.0]
["bitfinex","SOLUSD",1674089189196,30.41,21.18,21.158,40.72411014]
["bitfinex","SOLUSD",1674089189383,37.0,21.179,21.158,40.72411014]
["bitfinex","SOLUSD",1674089189600,116.9108,21.178,21.158,20.72411014]
["bitfinex","SOLUSD",1674089189810,116.9108,21.178,21.159,20.72411014]
["bitfinex","SOLUSD",1674089190019,35.42,21.177,21.159,20.72411014]
["bitfinex","SOLUSD",1674089190453,55.42,21.177,21.16,17.0]
["bitfinex","SOLUSD",1674089190677,55.42,21.177,21.159,20.72411014]
["bitfinex","SOLUSD",1674089191082,37.0,21.176,21.152,20.0]
["bitfinex","SOLUSD",1674089191298,37.0,21.176,21.155,20.0]
["bitfinex","SOLUSD",1674089191511,55.42,21.175,21.155,20.0]
["bitfinex","SOLUSD",1674089191719,17.0,21.174,21.155,20.0]
["bitfinex","SOLUSD",1674089191943,20.0,21.173,21.155,40.72411014]
["bitfinex","SOLUSD",1674089192260,55.43,21.173,21.155,40.72411014]
["bitfinex","SOLUSD",1674089192446,20.0,21.173,21.156,17.0]
["bitfinex","SOLUSD",1674089192658,20.0,21.171,21.157,20.0]
["bitfinex","SOLUSD",1674089192980,20.0,21.171,21.158,17.0]
["bitfinex","SOLUSD",1674089193839,35.43,21.172,21.157,20.0]
["bitfinex","SOLUSD",1674089194023,35.43,21.174,21.158,37.72411014]
["bitfinex","SOLUSD",1674089194242,20.0,21.176,21.159,0.96]
["bitfinex","SOLUSD",1674089194568,20.0,21.176,21.16,20.72411014]
["bitfinex","SOLUSD",1674089194772,55.42,21.177,21.161,37.96]
["bitfinex","SOLUSD",1674089194970,20.0,21.177,21.162,20.0]
["bitfinex","SOLUSD",1674089195188,20.0,21.177,21.163,17.96]
["bitfinex","SOLUSD",1674089195385,20.0,21.177,21.163,38.68411014]
["bitfinex","SOLUSD",1674089195708,20.0,21.179,21.165,20.0]
["bitfinex","SOLUSD",1674089195926,20.0,21.179,21.166,17.0]
["bitfinex","SOLUSD",1674089196123,114.3068,21.18,21.167,0.96]
["bitfinex","SOLUSD",1674089196334,20.0,21.179,21.167,0.96]
["bitfinex","SOLUSD",1674089197083,20.0,21.179,21.167,21.68411014]
["bitfinex","SOLUSD",1674089197293,20.0,21.179,21.168,17.0]
["bitfinex","SOLUSD",1674089197500,20.0,21.179,21.144,44.5798]
["bitfinex","SOLUSD",1674089197501,40.0,21.179,21.144,44.5798]
["bitfinex","SOLUSD",1674089197710,55.42,21.178,21.16,20.72411014]
["bitfinex","SOLUSD",1674089197927,20.0,21.177,21.16,20.72411014]
["bitfinex","SOLUSD",1674089198331,20.0,21.175,21.16,20.72411014]
["bitfinex","SOLUSD",1674089198751,35.43,21.174,21.16,20.72411014]
["bitfinex","SOLUSD",1674089199180,20.0,21.175,21.16,20.72411014]
["bitfinex","SOLUSD",1674089199916,20.0,21.173,21.16,20.72411014]
["bitfinex","SOLUSD",1674089200126,20.0,21.173,21.161,17.0]
["bitfinex","SOLUSD",1674089200531,20.0,21.173,21.162,0.96]
["bitfinex","SOLUSD",1674089200743,20.0,21.173,21.162,21.68411014]
["bitfinex","SOLUSD",1674089200971,20.0,21.173,21.163,17.0]
["bitfinex","SOLUSD",1674089201183,20.0,21.173,21.164,0.96]
["bitfinex","SOLUSD",1674089201396,35.42,21.176,21.164,0.96]
["bitfinex","SOLUSD",1674089201637,20.0,21.177,21.164,21.68411014]
["bitfinex","SOLUSD",1674089201820,20.0,21.177,21.165,17.0]
["bitfinex","SOLUSD",1674089202349,20.0,21.177,21.166,0.96]
["bitfinex","SOLUSD",1674089202559,40.0,21.178,21.166,0.96]
["bitfinex","SOLUSD",1674089202770,20.0,21.177,21.167,20.72411014]
["bitfinex","SOLUSD",1674089202986,134.3068,21.18,21.168,17.0]
["bitfinex","SOLUSD",1674089203203,134.3068,21.18,21.169,0.96]
["bitfinex","SOLUSD",1674089203396,134.3068,21.18,21.169,21.68411014]
["bitfinex","SOLUSD",1674089203607,134.3068,21.18,21.17,17.0]
["bitfinex","SOLUSD",1674089203816,20.0,21.179,21.17,17.0]
["bitfinex","SOLUSD",1674089207504,17.0,21.178,21.15,50.41]
["bitfinex","SOLUSD",1674089207734,52.42,21.178,21.15,50.41]
["bitfinex","SOLUSD",1674089207913,20.0,21.177,21.155,20.72411014]
["bitfinex","SOLUSD",1674089208120,17.0,21.176,21.156,20.0]
["bitfinex","SOLUSD",1674089208352,52.42,21.176,21.156,20.0]
["bitfinex","SOLUSD",1674089208540,20.0,21.175,21.156,20.0]
["bitfinex","SOLUSD",1674089208752,20.0,21.175,21.153,20.0]
["bitfinex","SOLUSD",1674089208962,35.43,21.174,21.153,40.72411014]
["bitfinex","SOLUSD",1674089209187,20.0,21.173,21.154,20.0]
["bitfinex","SOLUSD",1674089209403,20.0,21.173,21.156,20.0]
["bitfinex","SOLUSD",1674089209617,20.0,21.171,21.156,20.0]
["bitfinex","SOLUSD",1674089209931,20.0,21.171,21.157,20.72411014]
["bitfinex","SOLUSD",1674089210687,20.0,21.171,21.158,17.96]
["bitfinex","SOLUSD",1674089212129,35.43,21.174,21.159,20.72411014]
["bitfinex","SOLUSD",1674089212322,147.8479,21.178,21.16,17.0]
["bitfinex","SOLUSD",1674089212533,20.0,21.177,21.161,0.96]
["bitfinex","SOLUSD",1674089212752,20.0,21.177,21.161,21.68411014]
["bitfinex","SOLUSD",1674089212958,20.0,21.177,21.162,17.0]
["bitfinex","SOLUSD",1674089213174,147.8479,21.178,21.162,17.0]
["bitfinex","SOLUSD",1674089213383,149.7268,21.18,21.163,20.72411014]
["bitfinex","SOLUSD",1674089213589,114.3068,21.18,21.165,20.0]
["bitfinex","SOLUSD",1674089213800,55.4,21.187,21.166,37.0]
["bitfinex","SOLUSD",1674089214024,165.7627,21.187,21.166,57.72411014]
["bitfinex","SOLUSD",1674089214223,130.3627,21.187,21.167,21.68411014]
["bitfinex","SOLUSD",1674089214434,130.3627,21.187,21.168,17.0]
["bitfinex","SOLUSD",1674089214654,130.3627,21.187,21.169,0.96]
["bitfinex","SOLUSD",1674089215184,20.0,21.185,21.169,0.96]
["bitfinex","SOLUSD",1674089215496,20.0,21.185,21.169,21.68411014]
["bitfinex","SOLUSD",1674089215697,20.0,21.185,21.17,17.0]
["bitfinex","SOLUSD",1674089216108,20.0,21.185,21.171,0.96]
["bitfinex","SOLUSD",1674089216328,55.41,21.185,21.171,0.96]
["bitfinex","SOLUSD",1674089221370,20.0,21.185,21.171,0.96]
["bitfinex","SOLUSD",1674089221581,20.0,21.185,21.171,21.68411014]
["bitfinex","SOLUSD",1674089221912,20.0,21.185,21.172,17.0]
["bitfinex","SOLUSD",1674089222527,20.0,21.185,21.173,0.96]
["bitfinex","SOLUSD",1674089223267,20.0,21.185,21.166,20.0]
["bitfinex","SOLUSD",1674089223268,35.41,21.184,21.166,20.0]
["bitfinex","SOLUSD",1674089223474,30.41,21.18,21.152,114.6208]
["bitfinex","SOLUSD",1674089223682,40.0,21.179,21.155,20.0]
["bitfinex","SOLUSD",1674089224030,75.42,21.179,21.156,40.72411014]
["bitfinex","SOLUSD",1674089224423,75.42,21.179,21.157,20.72411014]
["bitfinex","SOLUSD",1674089224639,75.42,21.179,21.158,0.96]
["bitfinex","SOLUSD",1674089224846,75.42,21.179,21.159,20.0]
["bitfinex","SOLUSD",1674089225172,75.42,21.179,21.16,38.68411014]
["bitfinex","SOLUSD",1674089225569,75.42,21.179,21.161,20.72411014]
["bitfinex","SOLUSD",1674089225885,75.42,21.179,21.162,17.96]
["bitfinex","SOLUSD",1674089227069,75.42,21.179,21.162,38.68411014]
["bitfinex","SOLUSD",1674089227579,75.42,21.179,21.163,20.0]
["bitfinex","SOLUSD",1674089227818,75.42,21.179,21.164,17.0]
["bitfinex","SOLUSD",1674089227989,75.42,21.179,21.165,0.96]
["bitfinex","SOLUSD",1674089228201,75.42,21.179,21.164,17.0]
["bitfinex","SOLUSD",1674089229461,75.42,21.179,21.139,93.98927869]
["bitfinex","SOLUSD",1674089229672,20.0,21.177,21.155,40.72411014]
["bitfinex","SOLUSD",1674089229884,20.0,21.175,21.155,40.72411014]
["bitfinex","SOLUSD",1674089230098,20.0,21.175,21.156,20.0]
["bitfinex","SOLUSD",1674089230316,20.0,21.173,21.156,20.0]
["bitfinex","SOLUSD",1674089230519,20.0,21.173,21.157,20.72411014]
["bitfinex","SOLUSD",1674089231057,20.0,21.173,21.158,17.0]
["bitfinex","SOLUSD",1674089231687,20.0,21.173,21.159,20.72411014]
["bitfinex","SOLUSD",1674089231893,20.0,21.179,21.16,47.41]
["bitfinex","SOLUSD",1674089232086,119.2353,21.18,21.162,20.0]
["bitfinex","SOLUSD",1674089232298,20.0,21.183,21.163,20.0]
["bitfinex","SOLUSD",1674089232506,117.966,21.184,21.164,37.0]
["bitfinex","SOLUSD",1674089232841,117.966,21.184,21.165,20.0]
["bitfinex","SOLUSD",1674089233050,117.966,21.184,21.166,17.0]
["bitfinex","SOLUSD",1674089233249,20.0,21.183,21.167,20.0]
["bitfinex","SOLUSD",1674089233671,20.0,21.183,21.168,17.0]
["bitfinex","SOLUSD",1674089234111,35.41,21.185,21.169,20.0]
["bitfinex","SOLUSD",1674089234317,20.0,21.187,21.171,20.0]
["bitfinex","SOLUSD",1674089234527,20.0,21.187,21.172,17.0]
["bitfinex","SOLUSD",1674089235058,20.0,21.187,21.172,37.72411014]
["bitfinex","SOLUSD",1674089235278,20.0,21.187,21.172,17.0]
["bitfinex","SOLUSD",1674089235464,55.4,21.188,21.17,37.72411014]
["bitfinex","SOLUSD",1674089235465,35.4,21.188,21.17,37.72411014]
["bitfinex","SOLUSD",1674089235676,35.4,21.188,21.172,20.72411014]
["bitfinex","SOLUSD",1674089235899,153.366,21.19,21.173,17.0]
["bitfinex","SOLUSD",1674089236114,117.966,21.19,21.174,0.96]
["bitfinex","SOLUSD",1674089236301,117.966,21.19,21.174,20.96]
["bitfinex","SOLUSD",1674089236518,117.966,21.19,21.175,17.0]
["bitfinex","SOLUSD",1674089236737,20.0,21.189,21.176,20.96]
["bitfinex","SOLUSD",1674089236950,20.0,21.189,21.177,17.0]
["bitfinex","SOLUSD",1674089237145,20.0,21.189,21.178,0.96]
["bitfinex","SOLUSD",1674089237354,137.966,21.19,21.178,20.0]
["bitfinex","SOLUSD",1674089237561,35.39,21.197,21.179,17.0]
["bitfinex","SOLUSD",1674089237774,144.7721,21.199,21.18,0.96]
["bitfinex","SOLUSD",1674089237989,35.39,21.196,21.18,0.96]
["bitfinex","SOLUSD",1674089238324,35.39,21.198,21.18,21.68411014]
["bitfinex","SOLUSD",1674089238519,35.39,21.198,21.181,17.0]
["bitfinex","SOLUSD",1674089238737,20.0,21.197,21.182,20.96]
["bitfinex","SOLUSD",1674089238931,20.0,21.197,21.183,17.0]
["bitfinex","SOLUSD",1674089239137,109.3921,21.199,21.184,0.96]
["bitfinex","SOLUSD",1674089239374,109.3921,21.199,21.184,20.96]
["bitfinex","SOLUSD",1674089239564,109.3921,21.199,21.185,37.0]
["bitfinex","SOLUSD",1674089239770,20.0,21.202,21.186,20.96]
["bitfinex","SOLUSD",1674089240096,35.38,21.201,21.187,17.0]
["bitfinex","SOLUSD",1674089240523,40.0,21.2,21.187,17.0]
["bitfinex","SOLUSD",1674089240737,40.0,21.2,21.186,17.0]
["bitfinex","SOLUSD",1674089240738,75.38,21.2,21.186,17.0]
["bitfinex","SOLUSD",1674089241133,55.38,21.2,21.186,17.0]
["bitfinex","SOLUSD",1674089241356,35.38,21.2,21.186,17.0]
["bitfinex","SOLUSD",1674089241560,118.9962,21.216,21.186,17.0]
["bitfinex","SOLUSD",1674089241561,35.37,21.209,21.19,20.27]
["bitfinex","SOLUSD",1674089241779,148.029,21.215,21.191,20.0]
["bitfinex","SOLUSD",1674089241989,35.36,21.215,21.2,20.27]
["bitfinex","SOLUSD",1674089242211,35.36,21.215,21.201,17.96]
["bitfinex","SOLUSD",1674089242398,110.4403,21.216,21.201,17.96]
["bitfinex","SOLUSD",1674089242607,35.36,21.214,21.201,17.96]
["bitfinex","SOLUSD",1674089242846,35.36,21.215,21.201,17.96]
["bitfinex","SOLUSD",1674089243035,35.36,21.215,21.202,20.0]
["bitfinex","SOLUSD",1674089243260,110.4403,21.216,21.203,17.96]
["bitfinex","SOLUSD",1674089243785,35.36,21.215,21.203,17.96]
["bitfinex","SOLUSD",1674089243968,110.4403,21.216,21.203,17.96]
["bitfinex","SOLUSD",1674089244713,110.4403,21.216,21.203,38.68411014]
["bitfinex","SOLUSD",1674089245251,110.4403,21.216,21.204,20.0]
["bitfinex","SOLUSD",1674089245445,110.4403,21.216,21.205,17.0]
["bitfinex","SOLUSD",1674089245662,110.4403,21.216,21.195,20.0]
["bitfinex","SOLUSD",1674089245861,20.0,21.214,21.197,20.0]
["bitfinex","SOLUSD",1674089246282,35.36,21.213,21.197,20.0]
["bitfinex","SOLUSD",1674089246492,20.0,21.212,21.197,20.0]
["bitfinex","SOLUSD",1674089246718,20.0,21.212,21.195,20.0]
["bitfinex","SOLUSD",1674089246932,20.0,21.21,21.196,20.0]
["bitfinex","SOLUSD",1674089247350,35.37,21.209,21.196,20.0]
["bitfinex","SOLUSD",1674089247752,35.37,21.209,21.197,20.0]
["bitfinex","SOLUSD",1674089247982,35.36,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674089248303,35.36,21.211,21.197,40.72411014]
["bitfinex","SOLUSD",1674089248489,35.36,21.211,21.198,17.0]
["bitfinex","SOLUSD",1674089248700,35.36,21.213,21.199,20.0]
["bitfinex","SOLUSD",1674089248912,35.36,21.213,21.2,17.0]
["bitfinex","SOLUSD",1674089249127,35.36,21.214,21.201,20.96]
["bitfinex","SOLUSD",1674089249337,35.36,21.214,21.203,20.0]
["bitfinex","SOLUSD",1674089249650,35.36,21.214,21.199,40.72411014]
["bitfinex","SOLUSD",1674089249860,148.7872,21.215,21.199,40.72411014]
["bitfinex","SOLUSD",1674089250085,35.35,21.219,21.199,40.72411014]
["bitfinex","SOLUSD",1674089250271,20.0,21.218,21.199,40.72411014]
["bitfinex","SOLUSD",1674089250485,35.35,21.219,21.199,40.72411014]
["bitfinex","SOLUSD",1674089250698,108.1016,21.221,21.2,40.27]
["bitfinex","SOLUSD",1674089250931,20.0,21.224,21.202,20.0]
["bitfinex","SOLUSD",1674089251133,163.4416,21.226,21.203,17.96]
["bitfinex","SOLUSD",1674089251346,163.4416,21.226,21.204,20.0]
["bitfinex","SOLUSD",1674089251347,143.4416,21.226,21.204,20.0]
["bitfinex","SOLUSD",1674089251660,20.0,21.225,21.206,20.0]
["bitfinex","SOLUSD",1674089251978,20.0,21.225,21.207,17.0]
["bitfinex","SOLUSD",1674089252172,20.0,21.223,21.208,0.96]
["bitfinex","SOLUSD",1674089252706,35.35,21.222,21.208,0.96]
["bitfinex","SOLUSD",1674089252919,20.0,21.221,21.206,37.72411014]
["bitfinex","SOLUSD",1674089253128,20.0,21.221,21.202,20.0]
["bitfinex","SOLUSD",1674089253315,20.0,21.219,21.192,20.0]
["bitfinex","SOLUSD",1674089253532,20.0,21.219,21.2,20.72411014]
["bitfinex","SOLUSD",1674089253741,55.35,21.218,21.2,20.72411014]
["bitfinex","SOLUSD",1674089254161,20.0,21.217,21.2,20.72411014]
["bitfinex","SOLUSD",1674089254698,35.36,21.216,21.2,20.72411014]
["bitfinex","SOLUSD",1674089254900,17.0,21.215,21.19,30.3]
["bitfinex","SOLUSD",1674089255110,20.0,21.213,21.19,30.3]
["bitfinex","SOLUSD",1674089255323,20.0,21.212,21.19,30.3]
["bitfinex","SOLUSD",1674089255534,17.0,21.211,21.19,30.3]
["bitfinex","SOLUSD",1674089255744,40.0,21.21,21.185,20.0]
["bitfinex","SOLUSD",1674089256062,20.0,21.208,21.187,20.0]
["bitfinex","SOLUSD",1674089256487,35.37,21.207,21.187,20.0]
["bitfinex","SOLUSD",1674089256690,35.37,21.207,21.188,20.72411014]
["bitfinex","SOLUSD",1674089256903,35.37,21.207,21.19,30.3]
["bitfinex","SOLUSD",1674089257232,35.37,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674089257629,20.0,21.208,21.193,20.72411014]
["bitfinex","SOLUSD",1674089258073,20.0,21.206,21.193,20.72411014]
["bitfinex","SOLUSD",1674089258709,20.0,21.206,21.194,0.96]
["bitfinex","SOLUSD",1674089258922,20.0,21.206,21.194,17.96]
["bitfinex","SOLUSD",1674089259334,20.0,21.206,21.189,20.0]
["bitfinex","SOLUSD",1674089259564,35.37,21.205,21.181,20.0]
["bitfinex","SOLUSD",1674089259761,35.37,21.205,21.184,40.72411014]
["bitfinex","SOLUSD",1674089259979,135.842,21.204,21.186,20.0]
["bitfinex","SOLUSD",1674089260192,20.0,21.203,21.186,20.0]
["bitfinex","SOLUSD",1674089260404,55.38,21.203,21.186,20.0]
["bitfinex","SOLUSD",1674089260596,55.38,21.203,21.187,20.72411014]
["bitfinex","SOLUSD",1674089260802,55.38,21.203,21.188,20.0]
["bitfinex","SOLUSD",1674089261028,55.38,21.203,21.189,17.0]
["bitfinex","SOLUSD",1674089261234,115.842,21.204,21.19,0.96]
["bitfinex","SOLUSD",1674089261437,115.842,21.204,21.19,41.68411014]
["bitfinex","SOLUSD",1674089261642,115.842,21.204,21.191,37.72411014]
["bitfinex","SOLUSD",1674089261878,115.842,21.204,21.192,20.0]
["bitfinex","SOLUSD",1674089262098,115.842,21.204,21.193,17.96]
["bitfinex","SOLUSD",1674089262279,20.0,21.203,21.193,38.68411014]
["bitfinex","SOLUSD",1674089262490,20.0,21.203,21.193,21.68411014]
["bitfinex","SOLUSD",1674089262711,20.0,21.203,21.193,20.72411014]
["bitfinex","SOLUSD",1674089262910,35.38,21.202,21.173,20.0]
["bitfinex","SOLUSD",1674089263129,30.3,21.2,21.183,20.72411014]
["bitfinex","SOLUSD",1674089263341,30.3,21.2,21.173,20.0]
["bitfinex","SOLUSD",1674089263342,20.0,21.199,21.173,20.0]
["bitfinex","SOLUSD",1674089263544,17.0,21.198,21.175,40.72411014]
["bitfinex","SOLUSD",1674089263963,20.0,21.196,21.177,20.0]
["bitfinex","SOLUSD",1674089264380,35.39,21.195,21.177,40.72411014]
["bitfinex","SOLUSD",1674089264588,20.0,21.194,21.177,40.72411014]
["bitfinex","SOLUSD",1674089264822,136.245,21.194,21.177,40.72411014]
["bitfinex","SOLUSD",1674089265036,35.39,21.193,21.178,17.0]
["bitfinex","SOLUSD",1674089265238,20.0,21.192,21.178,17.0]
["bitfinex","SOLUSD",1674089265766,20.0,21.19,21.178,16.89198919]
["bitfinex","SOLUSD",1674089266481,35.4,21.191,21.178,16.89198919]
["bitfinex","SOLUSD",1674089266687,35.4,21.191,21.178,37.61609933]
["bitfinex","SOLUSD",1674089266903,35.39,21.195,21.179,20.0]
["bitfinex","SOLUSD",1674089267119,20.0,21.196,21.179,40.72411014]
["bitfinex","SOLUSD",1674089267447,55.39,21.198,21.18,20.72411014]
["bitfinex","SOLUSD",1674089267640,55.38,21.199,21.181,20.96]
["bitfinex","SOLUSD",1674089267862,20.0,21.199,21.182,17.0]
["bitfinex","SOLUSD",1674089268059,35.37,21.207,21.183,20.0]
["bitfinex","SOLUSD",1674089268264,145.5264,21.207,21.184,20.96]
["bitfinex","SOLUSD",1674089268479,145.5264,21.207,21.19,30.28]
["bitfinex","SOLUSD",1674089268697,145.5264,21.207,21.191,17.96]
["bitfinex","SOLUSD",1674089268919,35.38,21.203,21.184,20.0]
["bitfinex","SOLUSD",1674089269232,56.58473061,21.203,21.182,42.65635053]
["bitfinex","SOLUSD",1674089269555,110.1564,21.207,21.169,112.3674]
["bitfinex","SOLUSD",1674089269556,110.1564,21.207,21.185,20.72411014]
["bitfinex","SOLUSD",1674089269865,20.0,21.206,21.191,20.0]
["bitfinex","SOLUSD",1674089270260,20.0,21.206,21.192,58.68411014]
["bitfinex","SOLUSD",1674089270479,20.0,21.206,21.193,20.0]
["bitfinex","SOLUSD",1674089270688,20.0,21.206,21.194,37.96]
["bitfinex","SOLUSD",1674089270899,20.0,21.206,21.194,58.68411014]
["bitfinex","SOLUSD",1674089271104,35.37,21.209,21.195,20.72411014]
["bitfinex","SOLUSD",1674089271328,20.0,21.21,21.196,37.0]
["bitfinex","SOLUSD",1674089271538,20.0,21.21,21.197,20.96]
["bitfinex","SOLUSD",1674089271747,20.0,21.21,21.198,17.0]
["bitfinex","SOLUSD",1674089272157,20.0,21.209,21.199,0.96]
["bitfinex","SOLUSD",1674089272371,20.0,21.208,21.199,0.96]
["bitfinex","SOLUSD",1674089272913,35.36,21.211,21.199,0.96]
["bitfinex","SOLUSD",1674089273127,118.6972,21.212,21.2,20.72411014]
["bitfinex","SOLUSD",1674089273340,20.0,21.211,21.201,17.0]
["bitfinex","SOLUSD",1674089273736,20.0,21.211,21.202,0.96]
["bitfinex","SOLUSD",1674089276164,20.0,21.212,21.202,0.96]
["bitfinex","SOLUSD",1674089276370,35.36,21.215,21.202,0.96]
["bitfinex","SOLUSD",1674089276571,147.9158,21.218,21.202,41.68411014]
["bitfinex","SOLUSD",1674089276781,147.9158,21.218,21.204,20.0]
["bitfinex","SOLUSD",1674089276991,112.5658,21.218,21.205,17.0]
["bitfinex","SOLUSD",1674089277223,20.0,21.215,21.206,0.96]
["bitfinex","SOLUSD",1674089278804,20.0,21.215,21.19,30.3]
["bitfinex","SOLUSD",1674089278991,20.0,21.213,21.194,20.0]
["bitfinex","SOLUSD",1674089279206,20.0,21.213,21.199,20.72411014]
["bitfinex","SOLUSD",1674089279521,20.0,21.211,21.199,20.72411014]
["bitfinex","SOLUSD",1674089279733,20.0,21.211,21.194,20.0]
["bitfinex","SOLUSD",1674089279939,20.0,21.209,21.19,20.72411014]
["bitfinex","SOLUSD",1674089280153,20.0,21.209,21.18,30.3]
["bitfinex","SOLUSD",1674089280154,17.0,21.208,21.18,30.3]
["bitfinex","SOLUSD",1674089280354,72.37,21.208,21.184,20.0]
["bitfinex","SOLUSD",1674089281005,116.7499,21.207,21.184,20.0]
["bitfinex","SOLUSD",1674089281227,17.0,21.206,21.182,20.0]
["bitfinex","SOLUSD",1674089281403,52.37,21.206,21.182,20.0]
["bitfinex","SOLUSD",1674089281823,20.0,21.205,21.183,40.72411014]
["bitfinex","SOLUSD",1674089282246,35.38,21.204,21.184,40.72411014]
["bitfinex","SOLUSD",1674089282685,149.8882,21.204,21.185,20.72411014]
["bitfinex","SOLUSD",1674089282905,20.0,21.203,21.186,40.0]
["bitfinex","SOLUSD",1674089283232,20.0,21.202,21.17,30.3]
["bitfinex","SOLUSD",1674089283424,20.0,21.199,21.174,20.0]
["bitfinex","SOLUSD",1674089283629,37.0,21.198,21.174,20.0]
["bitfinex","SOLUSD",1674089283851,20.0,21.197,21.174,20.0]
["bitfinex","SOLUSD",1674089284191,17.0,21.196,21.164,20.0]
["bitfinex","SOLUSD",1674089284500,20.0,21.195,21.17,20.0]
["bitfinex","SOLUSD",1674089284806,30.3,21.19,21.167,20.72411014]
["bitfinex","SOLUSD",1674089284992,37.0,21.189,21.167,20.72411014]
["bitfinex","SOLUSD",1674089285210,20.0,21.188,21.167,20.72411014]
["bitfinex","SOLUSD",1674089285420,37.0,21.187,21.167,20.72411014]
["bitfinex","SOLUSD",1674089285737,72.4,21.187,21.167,20.72411014]
["bitfinex","SOLUSD",1674089286067,20.0,21.186,21.168,17.0]
["bitfinex","SOLUSD",1674089286264,129.6366,21.186,21.168,17.0]
["bitfinex","SOLUSD",1674089286466,35.41,21.185,21.168,37.72411014]
["bitfinex","SOLUSD",1674089286672,20.0,21.184,21.168,20.72411014]
["bitfinex","SOLUSD",1674089287411,20.0,21.182,21.168,20.72411014]
["bitfinex","SOLUSD",1674089289208,20.0,21.182,21.169,17.0]
["bitfinex","SOLUSD",1674089290141,20.0,21.182,21.169,37.72411014]
["bitfinex","SOLUSD",1674089290685,20.0,21.182,21.169,20.72411014]
["bitfinex","SOLUSD",1674089290898,20.0,21.182,21.161,20.0]
["bitfinex","SOLUSD",1674089291090,30.18,21.18,21.151,20.0]
["bitfinex","SOLUSD",1674089291301,20.0,21.178,21.162,20.72411014]
["bitfinex","SOLUSD",1674089291727,20.0,21.176,21.162,20.72411014]
["bitfinex","SOLUSD",1674089292267,35.42,21.175,21.162,20.72411014]
["bitfinex","SOLUSD",1674089292455,35.42,21.176,21.162,20.72411014]
["bitfinex","SOLUSD",1674089292664,20.0,21.178,21.163,20.0]
["bitfinex","SOLUSD",1674089292882,20.0,21.178,21.164,17.96]
["bitfinex","SOLUSD",1674089293104,20.0,21.178,21.164,21.68411014]
["bitfinex","SOLUSD",1674089293301,20.0,21.176,21.164,0.96]
["bitfinex","SOLUSD",1674089294365,20.0,21.176,21.164,21.68411014]
["bitfinex","SOLUSD",1674089294579,35.42,21.177,21.165,17.0]
["bitfinex","SOLUSD",1674089294790,20.0,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674089294979,20.0,21.179,21.167,17.96]
["bitfinex","SOLUSD",1674089295188,137.619,21.18,21.167,17.96]
["bitfinex","SOLUSD",1674089295405,20.0,21.179,21.167,17.96]
["bitfinex","SOLUSD",1674089296159,40.0,21.179,21.167,17.96]
["bitfinex","SOLUSD",1674089296378,20.0,21.177,21.167,17.96]
["bitfinex","SOLUSD",1674089296563,20.0,21.177,21.168,17.0]
["bitfinex","SOLUSD",1674089296769,20.0,21.179,21.165,17.0]
["bitfinex","SOLUSD",1674089296987,40.0,21.179,21.167,20.72411014]
["bitfinex","SOLUSD",1674089297201,20.0,21.178,21.168,17.96]
["bitfinex","SOLUSD",1674089298257,20.0,21.178,21.167,20.72411014]
["bitfinex","SOLUSD",1674089298473,55.42,21.177,21.159,20.0]
["bitfinex","SOLUSD",1674089298785,55.42,21.177,21.16,20.72411014]
["bitfinex","SOLUSD",1674089299104,55.42,21.177,21.159,20.0]
["bitfinex","SOLUSD",1674089299295,20.0,21.175,21.159,20.0]
["bitfinex","SOLUSD",1674089299819,35.43,21.174,21.159,20.0]
["bitfinex","SOLUSD",1674089300039,20.0,21.173,21.159,20.0]
["bitfinex","SOLUSD",1674089300371,20.0,21.173,21.16,17.0]
["bitfinex","SOLUSD",1674089301424,20.0,21.173,21.159,40.72411014]
["bitfinex","SOLUSD",1674089301944,20.0,21.173,21.153,20.0]
["bitfinex","SOLUSD",1674089302143,20.0,21.173,21.158,20.72411014]
["bitfinex","SOLUSD",1674089302354,20.0,21.173,21.153,20.0]
["bitfinex","SOLUSD",1674089302560,20.0,21.171,21.155,20.0]
["bitfinex","SOLUSD",1674089302775,20.0,21.171,21.15,20.0]
["bitfinex","SOLUSD",1674089303197,20.0,21.171,21.152,40.72411014]
["bitfinex","SOLUSD",1674089303602,20.0,21.171,21.153,20.0]
["bitfinex","SOLUSD",1674089303812,55.42,21.175,21.154,20.0]
["bitfinex","SOLUSD",1674089304037,20.0,21.175,21.154,40.72411014]
["bitfinex","SOLUSD",1674089304246,20.0,21.175,21.155,40.72411014]
["bitfinex","SOLUSD",1674089304468,20.0,21.175,21.156,37.96]
["bitfinex","SOLUSD",1674089304655,20.0,21.175,21.156,58.68411014]
["bitfinex","SOLUSD",1674089304869,20.0,21.175,21.157,20.72411014]
["bitfinex","SOLUSD",1674089305079,20.0,21.175,21.156,37.96]
["bitfinex","SOLUSD",1674089305080,20.0,21.175,21.159,20.0]
["bitfinex","SOLUSD",1674089305296,20.0,21.175,21.161,20.0]
["bitfinex","SOLUSD",1674089305511,20.0,21.175,21.162,17.0]
["bitfinex","SOLUSD",1674089305728,20.0,21.175,21.163,0.96]
["bitfinex","SOLUSD",1674089305923,35.42,21.179,21.163,0.96]
["bitfinex","SOLUSD",1674089306136,117.0345,21.182,21.163,41.68411014]
["bitfinex","SOLUSD",1674089306350,117.0345,21.182,21.164,37.72411014]
["bitfinex","SOLUSD",1674089306575,117.0345,21.182,21.165,20.0]
["bitfinex","SOLUSD",1674089306796,117.0345,21.182,21.166,37.96]
["bitfinex","SOLUSD",1674089306991,20.0,21.185,21.167,20.0]
["bitfinex","SOLUSD",1674089307319,20.0,21.185,21.169,20.0]
["bitfinex","SOLUSD",1674089307529,20.0,21.185,21.17,17.0]
["bitfinex","SOLUSD",1674089307717,20.0,21.185,21.171,0.96]
["bitfinex","SOLUSD",1674089308157,20.0,21.185,21.166,20.0]
["bitfinex","SOLUSD",1674089308373,35.41,21.184,21.166,20.0]
["bitfinex","SOLUSD",1674089308572,20.0,21.183,21.166,20.0]
["bitfinex","SOLUSD",1674089309200,20.0,21.183,21.167,20.0]
["bitfinex","SOLUSD",1674089309524,55.4,21.187,21.168,17.0]
["bitfinex","SOLUSD",1674089309740,20.0,21.187,21.169,0.96]
["bitfinex","SOLUSD",1674089309951,20.0,21.187,21.166,40.0]
["bitfinex","SOLUSD",1674089310155,35.41,21.186,21.166,20.0]
["bitfinex","SOLUSD",1674089310353,35.41,21.186,21.156,91.2358]
["bitfinex","SOLUSD",1674089310354,20.0,21.185,21.163,20.0]
["bitfinex","SOLUSD",1674089310565,30.18,21.2,21.166,20.72411014]
["bitfinex","SOLUSD",1674089310889,21.20473061,21.197,21.167,20.0]
["bitfinex","SOLUSD",1674089311083,21.20473061,21.196,21.167,20.0]
["bitfinex","SOLUSD",1674089311306,171.32043061,21.196,21.168,38.68411014]
["bitfinex","SOLUSD",1674089311620,20.0,21.191,21.17,20.0]
["bitfinex","SOLUSD",1674089311825,20.0,21.191,21.171,37.0]
["bitfinex","SOLUSD",1674089312152,20.0,21.191,21.172,0.96]
["bitfinex","SOLUSD",1674089312667,35.4,21.19,21.172,0.96]
["bitfinex","SOLUSD",1674089313079,55.4,21.191,21.172,20.96]
["bitfinex","SOLUSD",1674089313305,55.4,21.191,21.173,37.0]
["bitfinex","SOLUSD",1674089313508,35.4,21.191,21.174,20.0]
["bitfinex","SOLUSD",1674089313713,35.39,21.193,21.175,37.96]
["bitfinex","SOLUSD",1674089313929,20.0,21.191,21.175,32.96]
["bitfinex","SOLUSD",1674089314141,55.4,21.191,21.175,12.96]
["bitfinex","SOLUSD",1674089314345,51.50473061,21.19,21.175,31.60128683]
["bitfinex","SOLUSD",1674089314553,20.0,21.189,21.157,20.0]
["bitfinex","SOLUSD",1674089314766,20.0,21.188,21.16,20.0]
["bitfinex","SOLUSD",1674089314978,20.0,21.187,21.161,20.0]
["bitfinex","SOLUSD",1674089315183,55.4,21.187,21.162,20.0]
["bitfinex","SOLUSD",1674089315413,20.0,21.185,21.163,20.0]
["bitfinex","SOLUSD",1674089315948,35.41,21.184,21.163,51.60128683]
["bitfinex","SOLUSD",1674089316249,55.41,21.185,21.164,20.0]
["bitfinex","SOLUSD",1674089316573,20.0,21.182,21.164,20.0]
["bitfinex","SOLUSD",1674089316759,20.0,21.182,21.162,20.0]
["bitfinex","SOLUSD",1674089316970,20.0,21.18,21.162,20.0]
["bitfinex","SOLUSD",1674089317399,20.0,21.178,21.162,20.0]
["bitfinex","SOLUSD",1674089317610,20.0,21.178,21.163,17.0]
["bitfinex","SOLUSD",1674089317820,20.0,21.178,21.164,20.0]
["bitfinex","SOLUSD",1674089318567,20.0,21.178,21.162,20.0]
["bitfinex","SOLUSD",1674089320027,35.42,21.179,21.163,20.0]
["bitfinex","SOLUSD",1674089320241,35.42,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674089320439,20.0,21.18,21.165,17.0]
["bitfinex","SOLUSD",1674089320778,20.0,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674089320967,112.3201,21.18,21.167,17.0]
["bitfinex","SOLUSD",1674089321178,35.41,21.185,21.168,20.0]
["bitfinex","SOLUSD",1674089321508,55.4,21.187,21.169,17.0]
["bitfinex","SOLUSD",1674089322332,20.0,21.185,21.169,17.0]
["bitfinex","SOLUSD",1674089322746,21.20473061,21.184,21.166,20.0]
["bitfinex","SOLUSD",1674089322977,20.0,21.183,21.164,20.0]
["bitfinex","SOLUSD",1674089323527,20.0,21.181,21.164,20.0]
["bitfinex","SOLUSD",1674089323703,35.41,21.182,21.165,20.0]
["bitfinex","SOLUSD",1674089323910,35.41,21.182,21.166,20.0]
["bitfinex","SOLUSD",1674089324121,35.41,21.182,21.167,20.0]
["bitfinex","SOLUSD",1674089324332,20.0,21.182,21.167,20.0]
["bitfinex","SOLUSD",1674089324553,35.41,21.183,21.168,17.0]
["bitfinex","SOLUSD",1674089324767,55.41,21.185,21.169,20.0]
["bitfinex","SOLUSD",1674089324955,55.41,21.185,21.17,17.0]
["bitfinex","SOLUSD",1674089326661,35.41,21.185,21.17,17.0]
["bitfinex","SOLUSD",1674089326978,111.9083,21.186,21.171,20.0]
["bitfinex","SOLUSD",1674089327292,111.9083,21.186,21.173,20.0]
["bitfinex","SOLUSD",1674089327604,111.9083,21.186,21.174,17.0]
["bitfinex","SOLUSD",1674089330016,35.4,21.187,21.174,17.0]
["bitfinex","SOLUSD",1674089330753,20.0,21.186,21.174,17.0]
["bitfinex","SOLUSD",1674089331694,35.4,21.187,21.174,17.0]
["bitfinex","SOLUSD",1674089331911,35.4,21.188,21.174,17.0]
["bitfinex","SOLUSD",1674089332096,35.4,21.188,21.176,20.0]
["bitfinex","SOLUSD",1674089332313,21.20473061,21.188,21.174,17.0]
["bitfinex","SOLUSD",1674089332521,35.4,21.187,21.172,17.0]
["bitfinex","SOLUSD",1674089332969,20.0,21.186,21.172,17.0]
["bitfinex","SOLUSD",1674089333493,20.0,21.184,21.172,17.0]
["bitfinex","SOLUSD",1674089333801,35.41,21.185,21.172,17.0]
["bitfinex","SOLUSD",1674089334964,20.0,21.184,21.172,17.0]
["bitfinex","SOLUSD",1674089335152,20.0,21.184,21.17,17.0]
["bitfinex","SOLUSD",1674089335358,20.0,21.184,21.167,20.0]
["bitfinex","SOLUSD",1674089335567,35.41,21.183,21.164,20.0]
["bitfinex","SOLUSD",1674089335779,20.0,21.182,21.163,20.0]
["bitfinex","SOLUSD",1674089335989,139.3198,21.182,21.164,20.0]
["bitfinex","SOLUSD",1674089336205,52.41,21.181,21.164,20.0]
["bitfinex","SOLUSD",1674089336411,30.41,21.18,21.164,20.0]
["bitfinex","SOLUSD",1674089336634,37.0,21.179,21.156,20.0]
["bitfinex","SOLUSD",1674089336848,92.42,21.179,21.156,20.0]
["bitfinex","SOLUSD",1674089337036,75.42,21.179,21.158,17.0]
["bitfinex","SOLUSD",1674089337373,35.42,21.179,21.159,38.70473061]
["bitfinex","SOLUSD",1674089337588,20.0,21.179,21.161,20.0]
["bitfinex","SOLUSD",1674089337791,55.42,21.179,21.162,37.0]
["bitfinex","SOLUSD",1674089338317,35.42,21.179,21.163,20.0]
["bitfinex","SOLUSD",1674089338526,118.7361,21.18,21.164,37.0]
["bitfinex","SOLUSD",1674089338847,118.7361,21.18,21.165,20.0]
["bitfinex","SOLUSD",1674089339060,118.7361,21.18,21.166,17.0]
["bitfinex","SOLUSD",1674089339255,118.7361,21.18,21.167,20.0]
["bitfinex","SOLUSD",1674089339457,118.7361,21.18,21.168,17.0]
["bitfinex","SOLUSD",1674089339870,118.7361,21.18,21.169,21.20473061]
["bitfinex","SOLUSD",1674089340093,118.7361,21.18,21.17,17.0]
["bitfinex","SOLUSD",1674089340315,118.7361,21.18,21.171,20.0]
["bitfinex","SOLUSD",1674089340519,118.7361,21.18,21.172,17.0]
["bitfinex","SOLUSD",1674089340940,118.7361,21.18,21.172,38.20473061]
["bitfinex","SOLUSD",1674089341358,118.7361,21.18,21.151,105.762]
["bitfinex","SOLUSD",1674089341687,20.0,21.179,21.165,17.0]
["bitfinex","SOLUSD",1674089344497,20.0,21.179,21.161,20.0]
["bitfinex","SOLUSD",1674089344829,55.42,21.179,21.162,20.0]
["bitfinex","SOLUSD",1674089345027,55.42,21.179,21.161,20.0]
["bitfinex","SOLUSD",1674089345237,55.42,21.179,21.16,20.0]
["bitfinex","SOLUSD",1674089345460,55.42,21.179,21.159,20.0]
["bitfinex","SOLUSD",1674089345869,55.42,21.179,21.16,17.0]
["bitfinex","SOLUSD",1674089346101,55.42,21.179,21.161,20.0]
["bitfinex","SOLUSD",1674089346282,55.42,21.179,21.162,17.0]
["bitfinex","SOLUSD",1674089346496,55.42,21.179,21.163,20.0]
["bitfinex","SOLUSD",1674089346706,20.0,21.179,21.164,37.0]
["bitfinex","SOLUSD",1674089346930,20.0,21.179,21.164,58.20473061]
["bitfinex","SOLUSD",1674089347124,20.0,21.179,21.165,20.0]
["bitfinex","SOLUSD",1674089347340,20.0,21.179,21.166,17.0]
["bitfinex","SOLUSD",1674089347568,20.0,21.179,21.166,38.20473061]
["bitfinex","SOLUSD",1674089347791,20.0,21.179,21.167,21.20473061]
["bitfinex","SOLUSD",1674089348003,20.0,21.19,21.168,17.0]
["bitfinex","SOLUSD",1674089348212,20.0,21.19,21.169,20.0]
["bitfinex","SOLUSD",1674089348529,20.0,21.19,21.17,17.0]
["bitfinex","SOLUSD",1674089348726,144.6914,21.191,21.171,20.0]
["bitfinex","SOLUSD",1674089348946,144.6914,21.191,21.172,17.0]
["bitfinex","SOLUSD",1674089349152,20.0,21.19,21.174,20.0]
["bitfinex","SOLUSD",1674089349365,20.0,21.19,21.175,17.0]
["bitfinex","SOLUSD",1674089349784,20.0,21.19,21.176,21.20473061]
["bitfinex","SOLUSD",1674089349993,20.0,21.19,21.177,17.0]
["bitfinex","SOLUSD",1674089350210,55.4,21.19,21.177,17.0]
["bitfinex","SOLUSD",1674089351047,109.2914,21.191,21.179,20.0]
["bitfinex","SOLUSD",1674089351242,109.2914,21.191,21.18,17.0]
["bitfinex","SOLUSD",1674089351448,109.2914,21.191,21.177,17.0]
["bitfinex","SOLUSD",1674089351659,20.0,21.19,21.175,17.0]
["bitfinex","SOLUSD",1674089353048,20.0,21.19,21.176,20.0]
["bitfinex","SOLUSD",1674089353268,35.38,21.199,21.18,30.32]
["bitfinex","SOLUSD",1674089353570,151.0626,21.203,21.181,37.0]
["bitfinex","SOLUSD",1674089353786,151.0626,21.203,21.181,58.20473061]
["bitfinex","SOLUSD",1674089353999,151.0626,21.203,21.182,21.20473061]
["bitfinex","SOLUSD",1674089354206,20.0,21.202,21.183,37.0]
["bitfinex","SOLUSD",1674089354727,20.0,21.202,21.184,41.20473061]
["bitfinex","SOLUSD",1674089354943,20.0,21.202,21.185,17.0]
["bitfinex","SOLUSD",1674089355251,20.0,21.202,21.186,20.0]
["bitfinex","SOLUSD",1674089355483,20.0,21.202,21.187,17.0]
["bitfinex","SOLUSD",1674089355779,20.0,21.202,21.187,38.20473061]
["bitfinex","SOLUSD",1674089355972,20.0,21.202,21.188,21.20473061]
["bitfinex","SOLUSD",1674089356183,20.0,21.202,21.189,37.0]
["bitfinex","SOLUSD",1674089356389,135.6826,21.203,21.189,20.0]
["bitfinex","SOLUSD",1674089356615,135.6826,21.203,21.19,17.0]
["bitfinex","SOLUSD",1674089356839,20.0,21.202,21.19,17.0]
["bitfinex","SOLUSD",1674089357450,135.6826,21.203,21.19,38.20473061]
["bitfinex","SOLUSD",1674089357662,135.6826,21.203,21.19,17.0]
["bitfinex","SOLUSD",1674089357873,20.0,21.206,21.19,17.0]
["bitfinex","SOLUSD",1674089358084,20.0,21.206,21.191,20.0]
["bitfinex","SOLUSD",1674089358293,35.37,21.205,21.193,20.0]
["bitfinex","SOLUSD",1674089358504,35.37,21.205,21.194,17.0]
["bitfinex","SOLUSD",1674089359038,35.37,21.205,21.181,20.0]
["bitfinex","SOLUSD",1674089359039,20.0,21.204,21.181,20.0]
["bitfinex","SOLUSD",1674089359277,132.713,21.204,21.183,20.0]
["bitfinex","SOLUSD",1674089359585,73.58473061,21.203,21.181,20.0]
["bitfinex","SOLUSD",1674089359792,20.0,21.202,21.181,20.0]
["bitfinex","SOLUSD",1674089359988,20.0,21.202,21.182,20.0]
["bitfinex","SOLUSD",1674089360327,20.0,21.2,21.183,20.0]
["bitfinex","SOLUSD",1674089360510,20.0,21.2,21.183,41.20473061]
["bitfinex","SOLUSD",1674089360719,35.38,21.199,21.184,58.20473061]
["bitfinex","SOLUSD",1674089361136,35.38,21.199,21.185,21.20473061]
["bitfinex","SOLUSD",1674089361350,20.0,21.198,21.186,17.0]
["bitfinex","SOLUSD",1674089361778,20.0,21.198,21.186,38.20473061]
["bitfinex","SOLUSD",1674089362207,20.0,21.198,21.186,21.20473061]
["bitfinex","SOLUSD",1674089362398,35.39,21.197,21.183,20.0]
["bitfinex","SOLUSD",1674089362611,35.39,21.197,21.181,20.0]
["bitfinex","SOLUSD",1674089362924,20.0,21.196,21.183,21.20473061]
["bitfinex","SOLUSD",1674089363130,20.0,21.196,21.184,20.0]
["bitfinex","SOLUSD",1674089363578,20.0,21.196,21.184,41.20473061]
["bitfinex","SOLUSD",1674089363785,20.0,21.196,21.185,17.0]
["bitfinex","SOLUSD",1674089365244,20.0,21.196,21.184,20.0]
["bitfinex","SOLUSD",1674089365569,55.39,21.196,21.184,21.20473061]
["bitfinex","SOLUSD",1674089365758,20.0,21.196,21.184,21.20473061]
["bitfinex","SOLUSD",1674089366185,20.0,21.196,21.178,20.0]
["bitfinex","SOLUSD",1674089366409,20.0,21.196,21.18,20.0]
["bitfinex","SOLUSD",1674089366625,20.0,21.196,21.178,20.0]
["bitfinex","SOLUSD",1674089366939,20.0,21.194,21.179,21.20473061]
["bitfinex","SOLUSD",1674089367141,20.0,21.194,21.17,50.41]
["bitfinex","SOLUSD",1674089367351,144.7236,21.193,21.174,20.0]
["bitfinex","SOLUSD",1674089367674,20.0,21.192,21.174,20.0]
["bitfinex","SOLUSD",1674089367995,129.2518,21.192,21.174,41.20473061]
["bitfinex","SOLUSD",1674089368179,35.4,21.191,21.175,17.0]
["bitfinex","SOLUSD",1674089368390,35.4,21.191,21.174,41.20473061]
["bitfinex","SOLUSD",1674089368615,20.0,21.19,21.174,41.20473061]
["bitfinex","SOLUSD",1674089369238,35.4,21.189,21.174,41.20473061]
["bitfinex","SOLUSD",1674089369439,20.0,21.188,21.174,41.20473061]
["bitfinex","SOLUSD",1674089369653,20.0,21.188,21.175,17.0]
["bitfinex","SOLUSD",1674089369875,35.4,21.187,21.17,20.0]
["bitfinex","SOLUSD",1674089370088,37.0,21.186,21.161,20.0]
["bitfinex","SOLUSD",1674089370409,37.0,21.186,21.163,20.0]
["bitfinex","SOLUSD",1674089370618,35.41,21.185,21.159,20.0]
["bitfinex","SOLUSD",1674089370941,20.0,21.183,21.159,20.0]
["bitfinex","SOLUSD",1674089371248,17.0,21.182,21.159,20.0]
["bitfinex","SOLUSD",1674089371469,161.5941,21.182,21.159,20.0]
["bitfinex","SOLUSD",1674089371652,20.0,21.181,21.159,20.0]
["bitfinex","SOLUSD",1674089371987,20.0,21.181,21.161,20.0]
["bitfinex","SOLUSD",1674089372196,143.5257,21.18,21.162,37.0]
["bitfinex","SOLUSD",1674089372411,20.0,21.179,21.163,20.0]
["bitfinex","SOLUSD",1674089372721,20.0,21.179,21.164,17.0]
["bitfinex","SOLUSD",1674089376608,20.0,21.179,21.163,20.0]
["bitfinex","SOLUSD",1674089377242,20.0,21.179,21.162,20.0]
["bitfinex","SOLUSD",1674089377446,20.0,21.177,21.161,20.0]
["bitfinex","SOLUSD",1674089377966,35.42,21.176,21.15,62.70462016]
["bitfinex","SOLUSD",1674089378169,52.42,21.176,21.152,20.0]
["bitfinex","SOLUSD",1674089378378,20.0,21.175,21.152,20.0]
["bitfinex","SOLUSD",1674089378588,17.0,21.174,21.152,20.0]
["bitfinex","SOLUSD",1674089378801,20.0,21.173,21.152,20.0]
["bitfinex","SOLUSD",1674089379228,35.43,21.172,21.152,20.0]
["bitfinex","SOLUSD",1674089379441,20.0,21.171,21.152,20.0]
["bitfinex","SOLUSD",1674089379659,20.0,21.171,21.153,17.0]
["bitfinex","SOLUSD",1674089379864,20.0,21.171,21.154,20.0]
["bitfinex","SOLUSD",1674089380063,20.0,21.171,21.155,17.0]
["bitfinex","SOLUSD",1674089382063,112.0321,21.172,21.155,38.20473061]
["bitfinex","SOLUSD",1674089382273,112.0321,21.172,21.156,20.0]
["bitfinex","SOLUSD",1674089382489,112.0321,21.172,21.158,20.0]
["bitfinex","SOLUSD",1674089382706,112.0321,21.172,21.159,17.0]
["bitfinex","SOLUSD",1674089383453,112.0321,21.172,21.16,20.0]
["bitfinex","SOLUSD",1674089383644,112.0321,21.172,21.161,17.0]
["bitfinex","SOLUSD",1674089391224,112.0321,21.172,21.156,20.0]
["bitfinex","SOLUSD",1674089391435,112.0321,21.172,21.153,120.0]
["bitfinex","SOLUSD",1674089391649,20.0,21.17,21.153,120.0]
["bitfinex","SOLUSD",1674089392172,35.43,21.169,21.153,120.0]
["bitfinex","SOLUSD",1674089392908,20.0,21.168,21.153,120.0]
["bitfinex","SOLUSD",1674089393119,133.4313,21.168,21.153,120.0]
["bitfinex","SOLUSD",1674089393433,20.0,21.166,21.153,120.0]
["bitfinex","SOLUSD",1674089394072,20.0,21.166,21.155,17.0]
["bitfinex","SOLUSD",1674089394253,20.0,21.166,21.153,120.0]
["bitfinex","SOLUSD",1674089394462,35.44,21.165,21.153,120.0]
["bitfinex","SOLUSD",1674089394674,52.44,21.165,21.14,20.32]
["bitfinex","SOLUSD",1674089394884,20.0,21.164,21.144,20.0]
["bitfinex","SOLUSD",1674089395320,35.44,21.163,21.144,20.0]
["bitfinex","SOLUSD",1674089395544,151.3835,21.163,21.144,20.0]
["bitfinex","SOLUSD",1674089395757,20.0,21.162,21.144,20.0]
["bitfinex","SOLUSD",1674089397095,35.45,21.161,21.144,20.0]
["bitfinex","SOLUSD",1674089397307,35.45,21.161,21.139,20.0]
["bitfinex","SOLUSD",1674089397308,20.0,21.159,21.139,20.0]
["bitfinex","SOLUSD",1674089397735,35.45,21.158,21.139,20.0]
["bitfinex","SOLUSD",1674089397948,20.0,21.157,21.139,20.0]
["bitfinex","SOLUSD",1674089398697,20.0,21.157,21.141,20.0]
["bitfinex","SOLUSD",1674089398900,20.0,21.157,21.142,37.0]
["bitfinex","SOLUSD",1674089399120,20.0,21.157,21.142,20.0]
["bitfinex","SOLUSD",1674089400487,20.0,21.157,21.143,17.0]
["bitfinex","SOLUSD",1674089400985,20.0,21.157,21.142,20.0]
["bitfinex","SOLUSD",1674089401196,20.0,21.157,21.139,20.0]
["bitfinex","SOLUSD",1674089401427,20.0,21.157,21.141,20.0]
["bitfinex","SOLUSD",1674089401624,20.0,21.157,21.142,37.0]
["bitfinex","SOLUSD",1674089401845,20.0,21.159,21.143,20.0]
["bitfinex","SOLUSD",1674089402041,20.0,21.159,21.144,17.0]
["bitfinex","SOLUSD",1674089402667,20.0,21.162,21.144,17.0]
["bitfinex","SOLUSD",1674089403101,20.0,21.162,21.145,20.0]
["bitfinex","SOLUSD",1674089403313,20.0,21.162,21.146,17.0]
["bitfinex","SOLUSD",1674089403527,151.3835,21.163,21.146,17.0]
["bitfinex","SOLUSD",1674089403719,113.4313,21.168,21.148,20.0]
["bitfinex","SOLUSD",1674089403934,113.4313,21.168,21.15,20.29]
["bitfinex","SOLUSD",1674089404153,113.4313,21.168,21.152,20.0]
["bitfinex","SOLUSD",1674089404368,20.0,21.167,21.153,17.0]
["bitfinex","SOLUSD",1674089404561,20.0,21.167,21.152,17.0]
["bitfinex","SOLUSD",1674089404772,20.0,21.167,21.153,20.0]
["bitfinex","SOLUSD",1674089405088,20.0,21.167,21.151,20.0]
["bitfinex","SOLUSD",1674089405507,20.0,21.167,21.14,40.29]
["bitfinex","SOLUSD",1674089405508,20.0,21.167,21.149,20.0]
["bitfinex","SOLUSD",1674089405723,55.44,21.167,21.147,20.0]
["bitfinex","SOLUSD",1674089406473,55.44,21.167,21.147,41.20473061]
["bitfinex","SOLUSD",1674089406795,55.44,21.167,21.148,20.0]
["bitfinex","SOLUSD",1674089406984,55.44,21.167,21.149,17.0]
["bitfinex","SOLUSD",1674089407189,55.44,21.167,21.15,20.0]
["bitfinex","SOLUSD",1674089407520,55.44,21.167,21.151,17.0]
["bitfinex","SOLUSD",1674089407839,55.44,21.167,21.152,20.0]
["bitfinex","SOLUSD",1674089408059,55.44,21.167,21.145,20.0]
["bitfinex","SOLUSD",1674089408260,55.44,21.167,21.137,20.0]
["bitfinex","SOLUSD",1674089408573,21.20473061,21.166,21.142,20.0]
["bitfinex","SOLUSD",1674089408766,17.0,21.165,21.142,20.0]
["bitfinex","SOLUSD",1674089408976,52.44,21.165,21.142,20.0]
["bitfinex","SOLUSD",1674089409179,52.44,21.165,21.139,20.0]
["bitfinex","SOLUSD",1674089409391,111.8541,21.164,21.139,20.0]
["bitfinex","SOLUSD",1674089409614,17.0,21.163,21.14,20.0]
["bitfinex","SOLUSD",1674089409836,52.44,21.163,21.141,20.0]
["bitfinex","SOLUSD",1674089410029,52.44,21.163,21.142,17.0]
["bitfinex","SOLUSD",1674089410451,20.0,21.162,21.142,17.0]
["bitfinex","SOLUSD",1674089410666,17.0,21.161,21.142,17.0]
["bitfinex","SOLUSD",1674089410876,52.45,21.161,21.142,17.0]
["bitfinex","SOLUSD",1674089411084,52.45,21.161,21.141,20.0]
["bitfinex","SOLUSD",1674089411409,20.0,21.16,21.14,20.0]
["bitfinex","SOLUSD",1674089411620,20.0,21.16,21.138,21.20473061]
["bitfinex","SOLUSD",1674089411831,20.0,21.158,21.14,20.0]
["bitfinex","SOLUSD",1674089413083,20.0,21.158,21.141,17.0]
["bitfinex","SOLUSD",1674089413288,20.0,21.158,21.142,20.0]
["bitfinex","SOLUSD",1674089413499,20.0,21.158,21.143,17.0]
["bitfinex","SOLUSD",1674089414021,20.0,21.158,21.141,17.0]
["bitfinex","SOLUSD",1674089414566,20.0,21.158,21.14,17.0]
["bitfinex","SOLUSD",1674089415702,20.0,21.158,21.141,20.0]
["bitfinex","SOLUSD",1674089415911,20.0,21.158,21.142,17.0]
["bitfinex","SOLUSD",1674089416338,20.0,21.158,21.143,20.0]
["bitfinex","SOLUSD",1674089416548,20.0,21.158,21.144,17.0]
["bitfinex","SOLUSD",1674089416877,35.45,21.161,21.144,17.0]
["bitfinex","SOLUSD",1674089417384,20.0,21.16,21.144,17.0]
["bitfinex","SOLUSD",1674089417822,35.45,21.159,21.144,17.0]
["bitfinex","SOLUSD",1674089418017,20.0,21.158,21.144,17.0]
["bitfinex","SOLUSD",1674089418442,20.0,21.158,21.138,21.20473061]
["bitfinex","SOLUSD",1674089418650,21.20473061,21.157,21.132,39.60935733]
["bitfinex","SOLUSD",1674089418865,17.0,21.156,21.13,20.13]
["bitfinex","SOLUSD",1674089419067,20.0,21.155,21.131,21.20473061]
["bitfinex","SOLUSD",1674089419270,55.46,21.155,21.131,21.20473061]
["bitfinex","SOLUSD",1674089419692,108.3608,21.154,21.132,20.0]
["bitfinex","SOLUSD",1674089419920,108.3608,21.154,21.131,21.20473061]
["bitfinex","SOLUSD",1674089420130,35.46,21.153,21.133,21.20473061]
["bitfinex","SOLUSD",1674089420341,35.46,21.153,21.132,21.20473061]
["bitfinex","SOLUSD",1674089420744,20.0,21.152,21.132,21.20473061]
["bitfinex","SOLUSD",1674089421174,35.46,21.151,21.132,21.20473061]
["bitfinex","SOLUSD",1674089421389,40.29,21.15,21.129,120.0]
["bitfinex","SOLUSD",1674089421584,98.49473061,21.15,21.129,120.0]
["bitfinex","SOLUSD",1674089421791,35.47,21.149,21.129,120.0]
["bitfinex","SOLUSD",1674089422014,37.0,21.148,21.129,120.0]
["bitfinex","SOLUSD",1674089422219,20.0,21.147,21.129,120.0]
["bitfinex","SOLUSD",1674089422432,55.47,21.147,21.129,120.0]
["bitfinex","SOLUSD",1674089422633,55.47,21.147,21.122,21.20473061]
["bitfinex","SOLUSD",1674089422848,55.47,21.147,21.123,20.0]
["bitfinex","SOLUSD",1674089423080,20.0,21.145,21.123,20.0]
["bitfinex","SOLUSD",1674089423503,20.0,21.143,21.122,41.20473061]
["bitfinex","SOLUSD",1674089423896,35.48,21.142,21.122,41.20473061]
["bitfinex","SOLUSD",1674089424105,20.0,21.141,21.123,20.0]
["bitfinex","SOLUSD",1674089424752,92.77,21.14,21.121,120.0]
["bitfinex","SOLUSD",1674089424970,20.0,21.139,21.121,120.0]
["bitfinex","SOLUSD",1674089425155,20.0,21.137,21.121,120.0]
["bitfinex","SOLUSD",1674089425582,35.49,21.136,21.121,120.0]
["bitfinex","SOLUSD",1674089425997,20.0,21.135,21.121,120.0]
["bitfinex","SOLUSD",1674089427266,35.49,21.136,21.121,120.0]
["bitfinex","SOLUSD",1674089427464,35.49,21.138,21.121,150.93698683]
["bitfinex","SOLUSD",1674089427674,20.0,21.139,21.121,150.93698683]
["bitfinex","SOLUSD",1674089427908,20.0,21.139,21.122,20.0]
["bitfinex","SOLUSD",1674089428124,20.0,21.137,21.123,17.0]
["bitfinex","SOLUSD",1674089428316,20.0,21.137,21.122,17.0]
["bitfinex","SOLUSD",1674089429695,20.0,21.137,21.123,20.0]
["bitfinex","SOLUSD",1674089429895,20.0,21.137,21.124,17.0]
["bitfinex","SOLUSD",1674089430430,35.48,21.142,21.125,30.93698683]
["bitfinex","SOLUSD",1674089430657,20.0,21.147,21.126,17.0]
["bitfinex","SOLUSD",1674089430854,35.47,21.146,21.127,20.0]
["bitfinex","SOLUSD",1674089431063,35.47,21.146,21.128,17.0]
["bitfinex","SOLUSD",1674089431268,20.0,21.147,21.129,20.0]
["bitfinex","SOLUSD",1674089431467,20.0,21.147,21.13,17.0]
["bitfinex","SOLUSD",1674089431679,20.0,21.143,21.13,17.0]
["bitfinex","SOLUSD",1674089432100,55.48,21.143,21.122,54.75032016]
["bitfinex","SOLUSD",1674089432519,17.0,21.142,21.122,54.75032016]
["bitfinex","SOLUSD",1674089432945,20.0,21.14,21.122,54.75032016]
["bitfinex","SOLUSD",1674089433386,20.0,21.138,21.122,54.75032016]
["bitfinex","SOLUSD",1674089433574,20.0,21.138,21.123,54.75032016]
["bitfinex","SOLUSD",1674089433789,20.0,21.138,21.125,20.0]
["bitfinex","SOLUSD",1674089434005,20.0,21.138,21.126,17.0]
["bitfinex","SOLUSD",1674089435067,20.0,21.14,21.126,17.0]
["bitfinex","SOLUSD",1674089435282,55.48,21.14,21.126,17.0]
["bitfinex","SOLUSD",1674089436015,55.48,21.14,21.121,120.0]
["bitfinex","SOLUSD",1674089436533,35.48,21.14,21.122,54.75032016]
["bitfinex","SOLUSD",1674089436750,20.0,21.141,21.122,75.95505077]
["bitfinex","SOLUSD",1674089436943,20.0,21.141,21.123,55.95505077]
["bitfinex","SOLUSD",1674089437152,20.0,21.141,21.123,72.95505077]
["bitfinex","SOLUSD",1674089437360,20.0,21.143,21.125,20.0]
["bitfinex","SOLUSD",1674089437576,20.0,21.143,21.126,17.0]
["bitfinex","SOLUSD",1674089437781,20.0,21.143,21.126,72.95505077]
["bitfinex","SOLUSD",1674089438030,35.47,21.146,21.129,20.0]
["bitfinex","SOLUSD",1674089438216,20.0,21.148,21.13,37.0]
["bitfinex","SOLUSD",1674089438422,20.0,21.148,21.13,35.98059746]
["bitfinex","SOLUSD",1674089438639,35.47,21.146,21.13,35.98059746]
["bitfinex","SOLUSD",1674089438946,20.0,21.145,21.121,120.0]
["bitfinex","SOLUSD",1674089439478,35.48,21.144,21.121,120.0]
["bitfinex","SOLUSD",1674089439680,20.0,21.143,21.122,17.0]
["bitfinex","SOLUSD",1674089440109,20.0,21.141,21.121,120.0]
["bitfinex","SOLUSD",1674089440319,20.29,21.14,21.121,120.0]
["bitfinex","SOLUSD",1674089440532,20.0,21.139,21.121,120.0]
["bitfinex","SOLUSD",1674089440849,20.0,21.138,21.121,120.0]
["bitfinex","SOLUSD",1674089441036,37.0,21.138,21.121,120.0]
["bitfinex","SOLUSD",1674089441248,55.49,21.137,21.121,120.0]
["bitfinex","SOLUSD",1674089441477,55.49,21.137,21.11,40.29]
["bitfinex","SOLUSD",1674089441478,17.0,21.136,21.118,120.0]
["bitfinex","SOLUSD",1674089441672,20.0,21.135,21.117,120.0]
["bitfinex","SOLUSD",1674089441881,55.49,21.135,21.117,120.0]
["bitfinex","SOLUSD",1674089442091,20.0,21.135,21.115,20.0]
["bitfinex","SOLUSD",1674089442316,35.49,21.134,21.115,20.0]
["bitfinex","SOLUSD",1674089442532,35.49,21.134,21.116,120.0]
["bitfinex","SOLUSD",1674089442722,20.0,21.133,21.116,120.0]
["bitfinex","SOLUSD",1674089442933,128.7338,21.133,21.116,141.20473061]
["bitfinex","SOLUSD",1674089443262,20.0,21.133,21.117,20.0]
["bitfinex","SOLUSD",1674089443459,20.0,21.133,21.118,17.0]
["bitfinex","SOLUSD",1674089443670,20.0,21.133,21.119,20.0]
["bitfinex","SOLUSD",1674089443879,20.0,21.133,21.12,17.0]
["bitfinex","SOLUSD",1674089444091,20.0,21.133,21.118,38.20473061]
["bitfinex","SOLUSD",1674089444092,20.0,21.133,21.118,17.0]
["bitfinex","SOLUSD",1674089444292,20.0,21.133,21.113,120.0]
["bitfinex","SOLUSD",1674089444508,161.0992,21.132,21.113,120.0]
["bitfinex","SOLUSD",1674089444717,20.0,21.131,21.113,120.0]
["bitfinex","SOLUSD",1674089444922,20.29,21.13,21.113,120.0]
["bitfinex","SOLUSD",1674089445129,20.0,21.129,21.113,120.0]
["bitfinex","SOLUSD",1674089447497,20.0,21.129,21.112,120.0]
["bitfinex","SOLUSD",1674089447798,20.0,21.131,21.113,20.0]
["bitfinex","SOLUSD",1674089447995,108.5992,21.132,21.114,17.0]
["bitfinex","SOLUSD",1674089448200,108.5992,21.132,21.114,38.20473061]
["bitfinex","SOLUSD",1674089448417,108.5992,21.132,21.115,21.20473061]
["bitfinex","SOLUSD",1674089448631,20.0,21.131,21.116,17.0]
["bitfinex","SOLUSD",1674089448944,20.0,21.131,21.112,120.0]
["bitfinex","SOLUSD",1674089449143,20.0,21.131,21.113,21.20473061]
["bitfinex","SOLUSD",1674089449586,20.0,21.131,21.113,141.20473061]
["bitfinex","SOLUSD",1674089449998,20.0,21.131,21.114,17.0]
["bitfinex","SOLUSD",1674089450930,20.0,21.131,21.115,41.20473061]
["bitfinex","SOLUSD",1674089451157,20.0,21.131,21.116,17.0]
["bitfinex","SOLUSD",1674089451486,20.0,21.131,21.117,20.0]
["bitfinex","SOLUSD",1674089451669,108.7338,21.139,21.118,37.0]
["bitfinex","SOLUSD",1674089451878,20.0,21.138,21.119,20.0]
["bitfinex","SOLUSD",1674089452095,20.0,21.138,21.12,47.54]
["bitfinex","SOLUSD",1674089452425,20.0,21.138,21.121,20.0]
["bitfinex","SOLUSD",1674089452627,20.0,21.138,21.122,17.0]
["bitfinex","SOLUSD",1674089452845,20.0,21.138,21.123,20.0]
["bitfinex","SOLUSD",1674089453078,20.0,21.138,21.124,17.0]
["bitfinex","SOLUSD",1674089453251,20.0,21.138,21.124,38.20473061]
["bitfinex","SOLUSD",1674089453674,20.0,21.138,21.125,21.20473061]
["bitfinex","SOLUSD",1674089453880,20.0,21.138,21.126,17.0]
["bitfinex","SOLUSD",1674089454294,20.0,21.138,21.126,38.20473061]
["bitfinex","SOLUSD",1674089454521,20.0,21.138,21.126,17.0]
["bitfinex","SOLUSD",1674089454934,20.0,21.138,21.126,38.20473061]
["bitfinex","SOLUSD",1674089455138,20.0,21.138,21.114,20.0]
["bitfinex","SOLUSD",1674089455342,20.0,21.136,21.101,20.0]
["bitfinex","SOLUSD",1674089455556,17.0,21.135,21.114,21.20473061]
["bitfinex","SOLUSD",1674089455788,52.49,21.135,21.114,21.20473061]
["bitfinex","SOLUSD",1674089455976,20.0,21.134,21.114,21.20473061]
["bitfinex","SOLUSD",1674089456190,17.0,21.133,21.114,21.20473061]
["bitfinex","SOLUSD",1674089456512,52.49,21.133,21.114,21.20473061]
["bitfinex","SOLUSD",1674089456725,20.0,21.131,21.114,21.20473061]
["bitfinex","SOLUSD",1674089456937,20.0,21.131,21.115,17.0]
["bitfinex","SOLUSD",1674089457154,55.5,21.131,21.115,17.0]
["bitfinex","SOLUSD",1674089458098,116.3373,21.132,21.115,38.20473061]
["bitfinex","SOLUSD",1674089458302,116.3373,21.132,21.116,21.20473061]
["bitfinex","SOLUSD",1674089458527,116.3373,21.132,21.117,17.0]
["bitfinex","SOLUSD",1674089458940,20.0,21.131,21.116,21.20473061]
["bitfinex","SOLUSD",1674089459368,55.5,21.131,21.116,21.20473061]
["bitfinex","SOLUSD",1674089459976,55.5,21.131,21.111,20.0]
["bitfinex","SOLUSD",1674089460189,20.0,21.129,21.111,20.0]
["bitfinex","SOLUSD",1674089460418,20.0,21.129,21.114,17.0]
["bitfinex","SOLUSD",1674089460734,20.0,21.127,21.113,20.0]
["bitfinex","SOLUSD",1674089460947,20.0,21.127,21.114,17.0]
["bitfinex","SOLUSD",1674089461359,20.0,21.127,21.112,17.0]
["bitfinex","SOLUSD",1674089462083,35.49,21.135,21.113,21.20473061]
["bitfinex","SOLUSD",1674089462293,35.49,21.135,21.114,17.0]
["bitfinex","SOLUSD",1674089462630,20.0,21.131,21.115,41.20473061]
["bitfinex","SOLUSD",1674089462942,20.0,21.131,21.116,17.0]
["bitfinex","SOLUSD",1674089463346,20.0,21.131,21.112,21.20473061]
["bitfinex","SOLUSD",1674089463558,20.0,21.131,21.11,30.57]
["bitfinex","SOLUSD",1674089463769,20.0,21.129,21.11,30.57]
["bitfinex","SOLUSD",1674089465450,20.0,21.129,21.106,20.0]
["bitfinex","SOLUSD",1674089465660,20.0,21.129,21.11,21.20473061]
["bitfinex","SOLUSD",1674089465871,20.0,21.129,21.111,20.0]
["bitfinex","SOLUSD",1674089466287,20.0,21.129,21.112,38.20473061]
["bitfinex","SOLUSD",1674089466616,20.0,21.129,21.113,21.20473061]
["bitfinex","SOLUSD",1674089466806,35.5,21.13,21.114,17.0]
["bitfinex","SOLUSD",1674089467018,20.0,21.131,21.114,17.0]
["bitfinex","SOLUSD",1674089467259,20.0,21.131,21.115,21.20473061]
["bitfinex","SOLUSD",1674089467439,20.0,21.131,21.116,17.0]
["bitfinex","SOLUSD",1674089467856,20.0,21.131,21.117,21.20473061]
["bitfinex","SOLUSD",1674089468093,17.0,21.13,21.11,30.57]
["bitfinex","SOLUSD",1674089468300,82.84,21.13,21.102,20.0]
["bitfinex","SOLUSD",1674089468506,82.84,21.13,21.104,141.20473061]
["bitfinex","SOLUSD",1674089468715,20.0,21.129,21.104,141.20473061]
["bitfinex","SOLUSD",1674089468931,20.0,21.128,21.104,141.20473061]
["bitfinex","SOLUSD",1674089469141,17.0,21.127,21.104,141.20473061]
["bitfinex","SOLUSD",1674089469384,30.57,21.12,21.104,120.0]
["bitfinex","SOLUSD",1674089469680,37.0,21.119,21.1,120.0]
["bitfinex","SOLUSD",1674089469997,20.0,21.118,21.091,21.20473061]
["bitfinex","SOLUSD",1674089470209,20.0,21.118,21.097,120.0]
["bitfinex","SOLUSD",1674089470416,161.0808,21.117,21.097,120.0]
["bitfinex","SOLUSD",1674089470824,30.57,21.11,21.097,39.2432]
["bitfinex","SOLUSD",1674089471022,30.57,21.11,21.084,39.2432]
["bitfinex","SOLUSD",1674089471232,30.57,21.11,21.08,30.36]
["bitfinex","SOLUSD",1674089471444,99.10143314,21.109,21.082,21.20473061]
["bitfinex","SOLUSD",1674089471654,20.0,21.108,21.083,20.0]
["bitfinex","SOLUSD",1674089471969,20.0,21.108,21.084,21.20473061]
["bitfinex","SOLUSD",1674089472401,20.0,21.108,21.085,20.0]
["bitfinex","SOLUSD",1674089472816,20.0,21.108,21.086,21.20473061]
["bitfinex","SOLUSD",1674089473032,17.0,21.107,21.086,21.20473061]
["bitfinex","SOLUSD",1674089473243,20.0,21.108,21.087,20.0]
["bitfinex","SOLUSD",1674089473448,20.0,21.114,21.087,20.0]
["bitfinex","SOLUSD",1674089473667,20.0,21.114,21.089,20.0]
["bitfinex","SOLUSD",1674089473990,20.0,21.112,21.09,21.20473061]
["bitfinex","SOLUSD",1674089474206,20.0,21.112,21.09,38.20473061]
["bitfinex","SOLUSD",1674089474621,20.0,21.109,21.087,20.0]
["bitfinex","SOLUSD",1674089474828,20.0,21.109,21.086,20.0]
["bitfinex","SOLUSD",1674089475044,17.0,21.108,21.088,21.20473061]
["bitfinex","SOLUSD",1674089475249,17.0,21.108,21.089,20.0]
["bitfinex","SOLUSD",1674089475457,20.0,21.107,21.076,20.0]
["bitfinex","SOLUSD",1674089475674,20.0,21.105,21.08,50.36]
["bitfinex","SOLUSD",1674089475988,113.5406,21.104,21.081,41.20473061]
["bitfinex","SOLUSD",1674089476176,55.53,21.114,21.082,20.0]
["bitfinex","SOLUSD",1674089476386,55.53,21.114,21.09,30.55]
["bitfinex","SOLUSD",1674089476387,113.5406,21.111,21.09,30.55]
["bitfinex","SOLUSD",1674089476618,145.0662,21.12,21.091,20.0]
["bitfinex","SOLUSD",1674089476835,114.4962,21.12,21.091,61.20473061]
["bitfinex","SOLUSD",1674089477023,114.4962,21.12,21.092,38.20473061]
["bitfinex","SOLUSD",1674089477360,114.4962,21.12,21.093,41.20473061]
["bitfinex","SOLUSD",1674089477539,55.52,21.119,21.094,16.5]
["bitfinex","SOLUSD",1674089477748,20.0,21.119,21.095,20.0]
["bitfinex","SOLUSD",1674089478070,20.0,21.119,21.094,16.5]
["bitfinex","SOLUSD",1674089478071,35.52,21.117,21.094,16.5]
["bitfinex","SOLUSD",1674089478271,35.52,21.117,21.091,20.0]
["bitfinex","SOLUSD",1674089478487,35.52,21.117,21.09,30.55]
["bitfinex","SOLUSD",1674089478700,25.42999,21.116,21.087,21.20473061]
["bitfinex","SOLUSD",1674089478909,17.0,21.115,21.088,20.0]
["bitfinex","SOLUSD",1674089479134,17.0,21.115,21.085,20.0]
["bitfinex","SOLUSD",1674089479135,52.53,21.115,21.085,20.0]
["bitfinex","SOLUSD",1674089479344,114.2197,21.114,21.086,21.20473061]
["bitfinex","SOLUSD",1674089479539,20.0,21.112,21.087,20.0]
["bitfinex","SOLUSD",1674089479975,20.0,21.112,21.089,20.0]
["bitfinex","SOLUSD",1674089480189,20.0,21.112,21.09,17.0]
["bitfinex","SOLUSD",1674089480592,20.0,21.112,21.091,20.0]
["bitfinex","SOLUSD",1674089480801,20.0,21.112,21.092,17.0]
["bitfinex","SOLUSD",1674089481324,20.0,21.112,21.09,17.0]
["bitfinex","SOLUSD",1674089481534,20.0,21.11,21.09,17.0]
["bitfinex","SOLUSD",1674089481755,20.0,21.11,21.087,41.20473061]
["bitfinex","SOLUSD",1674089481964,20.0,21.11,21.088,20.0]
["bitfinex","SOLUSD",1674089482171,35.54,21.109,21.088,20.0]
["bitfinex","SOLUSD",1674089482500,55.53,21.11,21.088,20.0]
["bitfinex","SOLUSD",1674089482815,20.0,21.107,21.088,20.0]
["bitfinex","SOLUSD",1674089483008,17.0,21.106,21.078,20.0]
["bitfinex","SOLUSD",1674089483242,20.0,21.107,21.078,20.0]
["bitfinex","SOLUSD",1674089483438,17.0,21.106,21.078,20.0]
["bitfinex","SOLUSD",1674089483640,20.0,21.105,21.078,20.0]
["bitfinex","SOLUSD",1674089483853,136.1837,21.105,21.078,20.0]
["bitfinex","SOLUSD",1674089484286,17.0,21.104,21.078,20.0]
["bitfinex","SOLUSD",1674089484502,20.0,21.103,21.081,20.0]
["bitfinex","SOLUSD",1674089484690,20.0,21.103,21.081,17.5]
["bitfinex","SOLUSD",1674089484904,20.0,21.103,21.08,41.20473061]
["bitfinex","SOLUSD",1674089485123,30.34,21.1,21.075,20.0]
["bitfinex","SOLUSD",1674089485339,17.0,21.099,21.077,41.20473061]
["bitfinex","SOLUSD",1674089485647,17.0,21.099,21.061,20.0]
["bitfinex","SOLUSD",1674089485648,30.57,21.09,21.061,20.0]
["bitfinex","SOLUSD",1674089485864,109.3524,21.089,21.061,20.0]
["bitfinex","SOLUSD",1674089486069,144.9224,21.089,21.061,20.0]
["bitfinex","SOLUSD",1674089486281,20.0,21.087,21.061,20.0]
["bitfinex","SOLUSD",1674089486813,20.0,21.087,21.066,20.0]
["bitfinex","SOLUSD",1674089487006,20.0,21.087,21.067,20.0]
["bitfinex","SOLUSD",1674089487215,55.57,21.087,21.05,30.57]
["bitfinex","SOLUSD",1674089487429,20.0,21.085,21.051,20.0]
["bitfinex","SOLUSD",1674089487640,20.0,21.085,21.06,30.55]
["bitfinex","SOLUSD",1674089487867,35.58,21.084,21.06,30.55]
["bitfinex","SOLUSD",1674089488086,20.0,21.083,21.06,30.55]
["bitfinex","SOLUSD",1674089488599,20.0,21.081,21.06,30.55]
["bitfinex","SOLUSD",1674089489131,55.57,21.088,21.081,5.68985465]
["bitfinex","SOLUSD",1674089489328,20.0,21.088,21.081,5.68985465]
["bitfinex","SOLUSD",1674089489949,20.0,21.086,21.081,5.465e-05]
["bitfinex","SOLUSD",1674089490162,20.0,21.086,21.067,20.0]
["bitfinex","SOLUSD",1674089491005,20.0,21.086,21.068,17.0]
["bitfinex","SOLUSD",1674089491452,20.0,21.086,21.069,20.0]
["bitfinex","SOLUSD",1674089491759,109.3524,21.089,21.07,17.0]
["bitfinex","SOLUSD",1674089491946,109.3524,21.089,21.07,47.57]
["bitfinex","SOLUSD",1674089492158,172.07,21.08,21.049,120.0]
["bitfinex","SOLUSD",1674089492379,30.35,21.07,21.037,120.0]
["bitfinex","SOLUSD",1674089492590,30.35,21.07,21.04,30.57]
["bitfinex","SOLUSD",1674089492591,20.0,21.069,21.04,30.57]
["bitfinex","SOLUSD",1674089492805,75.6,21.069,21.049,20.0]
["bitfinex","SOLUSD",1674089493011,55.6,21.069,21.049,20.0]
["bitfinex","SOLUSD",1674089493228,35.59,21.078,21.05,30.57]
["bitfinex","SOLUSD",1674089493636,35.59,21.078,21.051,20.0]
["bitfinex","SOLUSD",1674089493846,17.0,21.077,21.051,20.0]
["bitfinex","SOLUSD",1674089494056,20.0,21.076,21.051,20.0]
["bitfinex","SOLUSD",1674089494290,17.0,21.075,21.051,20.0]
["bitfinex","SOLUSD",1674089494596,30.34,21.07,21.048,73.471656]
["bitfinex","SOLUSD",1674089494804,20.0,21.068,21.048,73.471656]
["bitfinex","SOLUSD",1674089495024,20.0,21.066,21.049,20.0]
["bitfinex","SOLUSD",1674089495448,35.6,21.069,21.049,20.0]
["bitfinex","SOLUSD",1674089495656,20.0,21.068,21.049,20.0]
["bitfinex","SOLUSD",1674089495855,30.34,21.07,21.049,20.0]
["bitfinex","SOLUSD",1674089496052,30.34,21.07,21.05,17.0]
["bitfinex","SOLUSD",1674089496261,20.0,21.069,21.051,20.0]
["bitfinex","SOLUSD",1674089497213,35.6,21.069,21.051,20.0]
["bitfinex","SOLUSD",1674089497852,111.5699,21.073,21.051,20.0]
["bitfinex","SOLUSD",1674089498063,111.5699,21.073,21.052,17.0]
["bitfinex","SOLUSD",1674089498259,111.5699,21.073,21.053,20.0]
["bitfinex","SOLUSD",1674089498464,111.5699,21.073,21.055,20.0]
["bitfinex","SOLUSD",1674089498805,35.6,21.072,21.055,20.0]
["bitfinex","SOLUSD",1674089499015,111.5699,21.073,21.056,17.0]
["bitfinex","SOLUSD",1674089499016,147.1699,21.073,21.056,17.0]
["bitfinex","SOLUSD",1674089499201,20.0,21.072,21.056,17.0]
["bitfinex","SOLUSD",1674089499642,30.35,21.07,21.042,20.0]
["bitfinex","SOLUSD",1674089499855,20.0,21.069,21.049,120.0]
["bitfinex","SOLUSD",1674089500171,20.0,21.068,21.05,20.0]
["bitfinex","SOLUSD",1674089500698,20.0,21.066,21.05,20.0]
["bitfinex","SOLUSD",1674089501098,20.0,21.066,21.049,20.0]
["bitfinex","SOLUSD",1674089501306,20.0,21.064,21.049,20.0]
["bitfinex","SOLUSD",1674089501943,35.61,21.065,21.049,20.0]
["bitfinex","SOLUSD",1674089503315,35.61,21.067,21.051,20.0]
["bitfinex","SOLUSD",1674089503512,35.61,21.067,21.052,17.0]
["bitfinex","SOLUSD",1674089503725,145.4647,21.072,21.053,20.0]
["bitfinex","SOLUSD",1674089503936,145.4647,21.072,21.054,17.0]
["bitfinex","SOLUSD",1674089504365,145.4647,21.072,21.055,20.0]
["bitfinex","SOLUSD",1674089504564,145.4647,21.072,21.056,17.0]
["bitfinex","SOLUSD",1674089504894,35.58,21.082,21.056,17.0]
["bitfinex","SOLUSD",1674089505090,152.4939,21.082,21.057,20.0]
["bitfinex","SOLUSD",1674089505292,152.4939,21.082,21.059,20.0]
["bitfinex","SOLUSD",1674089505508,152.4939,21.082,21.06,17.0]
["bitfinex","SOLUSD",1674089505930,20.0,21.081,21.061,20.0]
["bitfinex","SOLUSD",1674089506153,20.0,21.081,21.062,17.0]
["bitfinex","SOLUSD",1674089506367,20.0,21.079,21.063,20.0]
["bitfinex","SOLUSD",1674089506579,20.0,21.079,21.064,17.0]
["bitfinex","SOLUSD",1674089507397,20.0,21.079,21.062,17.0]
["bitfinex","SOLUSD",1674089507740,35.58,21.08,21.062,17.0]
["bitfinex","SOLUSD",1674089507940,152.4939,21.082,21.062,17.0]
["bitfinex","SOLUSD",1674089508156,20.0,21.081,21.063,20.0]
["bitfinex","SOLUSD",1674089508469,20.0,21.081,21.065,20.0]
["bitfinex","SOLUSD",1674089508666,20.0,21.079,21.065,20.0]
["bitfinex","SOLUSD",1674089508883,20.0,21.079,21.066,17.0]
["bitfinex","SOLUSD",1674089509205,35.58,21.08,21.066,17.0]
["bitfinex","SOLUSD",1674089509635,20.0,21.079,21.066,17.0]
["bitfinex","SOLUSD",1674089509817,35.58,21.08,21.066,17.0]
["bitfinex","SOLUSD",1674089510672,20.0,21.079,21.066,17.0]
["bitfinex","SOLUSD",1674089511309,20.0,21.079,21.061,20.0]
["bitfinex","SOLUSD",1674089511515,20.0,21.077,21.05,30.55]
["bitfinex","SOLUSD",1674089511837,20.0,21.075,21.05,30.55]
["bitfinex","SOLUSD",1674089512484,20.0,21.073,21.05,30.55]
["bitfinex","SOLUSD",1674089512991,35.59,21.074,21.059,17.0]
["bitfinex","SOLUSD",1674089513834,35.59,21.074,21.05,30.55]
["bitfinex","SOLUSD",1674089514045,35.59,21.074,21.059,17.0]
["bitfinex","SOLUSD",1674089514256,35.59,21.074,21.06,20.0]
["bitfinex","SOLUSD",1674089514779,35.59,21.079,21.062,20.0]
["bitfinex","SOLUSD",1674089515326,35.59,21.079,21.064,20.0]
["bitfinex","SOLUSD",1674089515531,35.58,21.08,21.065,17.0]
["bitfinex","SOLUSD",1674089515751,152.4939,21.082,21.066,20.0]
["bitfinex","SOLUSD",1674089515951,152.4939,21.082,21.067,17.0]
["bitfinex","SOLUSD",1674089516910,152.4939,21.082,21.041,214.10016903]
["bitfinex","SOLUSD",1674089517095,152.4939,21.082,21.062,17.0]
["bitfinex","SOLUSD",1674089517096,20.0,21.081,21.062,17.0]
["bitfinex","SOLUSD",1674089518046,152.4939,21.082,21.063,20.0]
["bitfinex","SOLUSD",1674089518261,116.9139,21.082,21.065,20.0]
["bitfinex","SOLUSD",1674089518787,116.9139,21.082,21.066,17.0]
["bitfinex","SOLUSD",1674089519005,20.0,21.081,21.066,17.0]
["bitfinex","SOLUSD",1674089519206,55.58,21.081,21.066,17.0]
["bitfinex","SOLUSD",1674089519424,119.6704,21.096,21.07,30.39]
["bitfinex","SOLUSD",1674089519634,116.8412,21.095,21.071,17.0]
["bitfinex","SOLUSD",1674089519852,20.0,21.094,21.072,20.0]
["bitfinex","SOLUSD",1674089520166,20.0,21.094,21.073,17.0]
["bitfinex","SOLUSD",1674089520375,35.56,21.093,21.073,21.20473061]
["bitfinex","SOLUSD",1674089520566,20.0,21.092,21.074,21.20473061]
["bitfinex","SOLUSD",1674089520987,35.57,21.091,21.074,21.20473061]
["bitfinex","SOLUSD",1674089521201,20.0,21.09,21.074,21.20473061]
["bitfinex","SOLUSD",1674089521730,20.0,21.09,21.074,63.25366047]
["bitfinex","SOLUSD",1674089521948,20.0,21.09,21.075,17.0]
["bitfinex","SOLUSD",1674089522161,20.0,21.088,21.075,38.20473061]
["bitfinex","SOLUSD",1674089522480,20.0,21.088,21.076,21.20473061]
["bitfinex","SOLUSD",1674089522666,55.57,21.088,21.062,78.13734078]
["bitfinex","SOLUSD",1674089522880,20.0,21.088,21.073,21.20473061]
["bitfinex","SOLUSD",1674089523089,20.0,21.088,21.062,42.04892986]
["bitfinex","SOLUSD",1674089523090,35.57,21.087,21.062,42.04892986]
["bitfinex","SOLUSD",1674089523323,35.57,21.087,21.061,117.4702]
["bitfinex","SOLUSD",1674089523324,131.4431,21.086,21.061,117.4702]
["bitfinex","SOLUSD",1674089523509,131.4431,21.086,21.062,21.20473061]
["bitfinex","SOLUSD",1674089523718,35.58,21.085,21.062,21.20473061]
["bitfinex","SOLUSD",1674089524149,20.0,21.084,21.062,21.20473061]
["bitfinex","SOLUSD",1674089524346,20.0,21.084,21.06,116.0996]
["bitfinex","SOLUSD",1674089524555,30.57,21.08,21.06,116.0996]
["bitfinex","SOLUSD",1674089524768,30.57,21.08,21.056,21.20473061]
["bitfinex","SOLUSD",1674089524983,35.59,21.079,21.053,20.0]
["bitfinex","SOLUSD",1674089525195,20.0,21.078,21.06,21.20473061]
["bitfinex","SOLUSD",1674089525402,17.0,21.077,21.06,21.20473061]
["bitfinex","SOLUSD",1674089525632,20.0,21.076,21.06,21.20473061]
["bitfinex","SOLUSD",1674089525831,17.0,21.075,21.05,30.57]
["bitfinex","SOLUSD",1674089526047,52.59,21.075,21.052,21.20473061]
["bitfinex","SOLUSD",1674089526361,20.0,21.074,21.049,20.0]
["bitfinex","SOLUSD",1674089526579,20.0,21.074,21.049,41.20473061]
["bitfinex","SOLUSD",1674089526906,30.57,21.07,21.049,21.20473061]
["bitfinex","SOLUSD",1674089527088,20.0,21.069,21.049,21.20473061]
["bitfinex","SOLUSD",1674089527293,55.6,21.069,21.049,21.20473061]
["bitfinex","SOLUSD",1674089528035,55.6,21.069,21.049,41.20473061]
["bitfinex","SOLUSD",1674089528593,55.6,21.069,21.05,17.0]
["bitfinex","SOLUSD",1674089528910,55.6,21.069,21.05,38.20473061]
["bitfinex","SOLUSD",1674089529650,55.6,21.069,21.051,20.0]
["bitfinex","SOLUSD",1674089529842,55.6,21.069,21.05,21.20473061]
["bitfinex","SOLUSD",1674089530041,55.6,21.069,21.052,21.20473061]
["bitfinex","SOLUSD",1674089530462,55.6,21.069,21.049,120.0]
["bitfinex","SOLUSD",1674089530698,20.0,21.067,21.051,21.20473061]
["bitfinex","SOLUSD",1674089531107,35.61,21.066,21.051,21.20473061]
["bitfinex","SOLUSD",1674089531322,117.1369,21.068,21.051,21.20473061]
["bitfinex","SOLUSD",1674089531730,20.0,21.076,21.051,21.20473061]
["bitfinex","SOLUSD",1674089531934,20.0,21.076,21.052,17.0]
["bitfinex","SOLUSD",1674089532147,20.0,21.076,21.053,20.0]
["bitfinex","SOLUSD",1674089532359,20.0,21.076,21.054,17.0]
["bitfinex","SOLUSD",1674089532680,35.59,21.075,21.054,38.20473061]
["bitfinex","SOLUSD",1674089532893,35.59,21.075,21.055,21.20473061]
["bitfinex","SOLUSD",1674089533092,20.0,21.074,21.056,17.0]
["bitfinex","SOLUSD",1674089533522,20.0,21.072,21.057,21.20473061]
["bitfinex","SOLUSD",1674089534472,20.0,21.072,14.0,68.499926]
["bitfinex","SOLUSD",1674089534473,141.5,21.069,21.028,23.84451457]
["bitfinex","SOLUSD",1674089534686,5.42999,21.069,21.04,30.57]
["bitfinex","SOLUSD",1674089534886,35.6,21.068,21.04,30.57]
["bitfinex","SOLUSD",1674089535089,20.0,21.067,21.041,20.0]
["bitfinex","SOLUSD",1674089535506,20.0,21.065,21.043,20.0]
["bitfinex","SOLUSD",1674089535715,20.0,21.065,21.042,111.9445]
["bitfinex","SOLUSD",1674089535926,35.61,21.064,21.042,111.9445]
["bitfinex","SOLUSD",1674089536138,30.57,21.06,21.041,120.0]
["bitfinex","SOLUSD",1674089536576,52.62,21.059,21.041,120.0]
["bitfinex","SOLUSD",1674089536781,35.62,21.059,21.041,120.0]
["bitfinex","SOLUSD",1674089536994,20.0,21.058,21.041,120.0]
["bitfinex","SOLUSD",1674089537193,37.0,21.058,21.041,120.0]
["bitfinex","SOLUSD",1674089537407,20.0,21.056,21.041,120.0]
["bitfinex","SOLUSD",1674089538562,17.0,21.055,21.041,120.0]
["bitfinex","SOLUSD",1674089538767,20.0,21.054,21.041,120.0]
["bitfinex","SOLUSD",1674089539097,17.0,21.053,21.041,120.0]
["bitfinex","SOLUSD",1674089539318,20.0,21.052,21.041,120.0]
["bitfinex","SOLUSD",1674089539717,20.0,21.05,21.041,120.0]
["bitfinex","SOLUSD",1674089540574,35.63,21.053,21.041,120.0]
["bitfinex","SOLUSD",1674089540767,20.0,21.054,21.041,120.0]
["bitfinex","SOLUSD",1674089541296,35.63,21.053,21.041,120.0]
["bitfinex","SOLUSD",1674089541620,20.0,21.052,21.041,120.0]
["bitfinex","SOLUSD",1674089541834,17.0,21.051,21.041,120.0]
["bitfinex","SOLUSD",1674089542041,20.0,21.049,21.041,120.0]
["bitfinex","SOLUSD",1674089542355,20.0,21.049,21.033,120.0]
["bitfinex","SOLUSD",1674089542571,20.0,21.049,21.034,20.0]
["bitfinex","SOLUSD",1674089542989,35.62,21.057,21.034,20.0]
["bitfinex","SOLUSD",1674089543196,55.62,21.058,21.034,20.0]
["bitfinex","SOLUSD",1674089543519,20.0,21.058,21.034,140.0]
["bitfinex","SOLUSD",1674089543834,35.62,21.057,21.035,17.0]
["bitfinex","SOLUSD",1674089544144,35.62,21.057,21.034,120.0]
["bitfinex","SOLUSD",1674089544359,35.63,21.053,21.035,17.0]
["bitfinex","SOLUSD",1674089544540,55.62,21.056,21.035,17.0]
["bitfinex","SOLUSD",1674089544754,20.0,21.056,21.036,20.0]
["bitfinex","SOLUSD",1674089544967,20.0,21.056,21.037,17.0]
["bitfinex","SOLUSD",1674089545379,20.0,21.056,21.038,20.0]
["bitfinex","SOLUSD",1674089545611,20.0,21.056,21.036,20.0]
["bitfinex","SOLUSD",1674089546467,55.62,21.058,21.036,20.0]
["bitfinex","SOLUSD",1674089546772,20.0,21.058,21.036,20.0]
["bitfinex","SOLUSD",1674089546990,116.2251,21.06,21.037,17.0]
["bitfinex","SOLUSD",1674089547179,116.2251,21.06,21.038,20.0]
["bitfinex","SOLUSD",1674089547388,116.2251,21.06,21.04,30.78]
["bitfinex","SOLUSD",1674089547605,116.2251,21.06,21.038,20.0]
["bitfinex","SOLUSD",1674089547814,20.0,21.059,21.038,20.0]
["bitfinex","SOLUSD",1674089548988,20.0,21.059,21.039,17.0]
["bitfinex","SOLUSD",1674089549173,20.0,21.059,21.04,20.0]
["bitfinex","SOLUSD",1674089549386,20.0,21.059,21.042,20.0]
["bitfinex","SOLUSD",1674089549711,116.2251,21.06,21.044,20.0]
["bitfinex","SOLUSD",1674089550118,116.2251,21.06,21.042,20.0]
["bitfinex","SOLUSD",1674089550328,116.2251,21.06,21.041,119.6783]
["bitfinex","SOLUSD",1674089550538,20.0,21.059,21.043,20.0]
["bitfinex","SOLUSD",1674089550961,20.0,21.059,21.044,17.0]
["bitfinex","SOLUSD",1674089551607,20.0,21.059,21.041,119.6783]
["bitfinex","SOLUSD",1674089551800,20.0,21.059,21.043,20.0]
["bitfinex","SOLUSD",1674089552014,20.0,21.059,21.044,17.0]
["bitfinex","SOLUSD",1674089552857,20.0,21.059,21.041,119.6783]
["bitfinex","SOLUSD",1674089553077,35.62,21.058,21.016,47.91264777]
["bitfinex","SOLUSD",1674089553276,35.62,21.058,21.012,246.57489554]
["bitfinex","SOLUSD",1674089553277,37.0,21.057,21.034,119.8159]
["bitfinex","SOLUSD",1674089553709,35.62,21.056,21.034,119.8159]
["bitfinex","SOLUSD",1674089553902,37.0,21.055,21.035,20.0]
["bitfinex","SOLUSD",1674089554114,37.0,21.055,21.037,120.0]
["bitfinex","SOLUSD",1674089554430,35.63,21.054,21.037,120.0]
["bitfinex","SOLUSD",1674089554631,20.0,21.053,21.037,120.0]
["bitfinex","SOLUSD",1674089555071,20.0,21.053,21.034,119.8159]
["bitfinex","SOLUSD",1674089555295,20.0,21.051,21.034,239.8159]
["bitfinex","SOLUSD",1674089555688,20.0,21.051,21.035,20.0]
["bitfinex","SOLUSD",1674089556119,20.0,21.051,21.034,119.8159]
["bitfinex","SOLUSD",1674089556527,17.0,21.05,21.034,119.8159]
["bitfinex","SOLUSD",1674089556738,20.0,21.049,21.034,119.8159]
["bitfinex","SOLUSD",1674089557385,19.5,21.049,21.034,119.8159]
["bitfinex","SOLUSD",1674089558212,19.5,21.049,21.033,120.0]
["bitfinex","SOLUSD",1674089558422,73.84473061,21.048,21.033,120.0]
["bitfinex","SOLUSD",1674089558851,21.20473061,21.047,21.033,120.0]
["bitfinex","SOLUSD",1674089559172,20.0,21.047,21.025,230.7429]
["bitfinex","SOLUSD",1674089559703,108.2287,21.048,21.025,230.7429]
["bitfinex","SOLUSD",1674089559704,19.5,21.049,21.027,120.0]
["bitfinex","SOLUSD",1674089559912,20.0,21.051,21.031,120.0]
["bitfinex","SOLUSD",1674089560133,20.0,21.054,21.032,17.0]
["bitfinex","SOLUSD",1674089560319,20.0,21.054,21.032,57.0]
["bitfinex","SOLUSD",1674089560521,116.2251,21.06,21.032,57.0]
["bitfinex","SOLUSD",1674089560734,20.0,21.063,21.032,57.0]
["bitfinex","SOLUSD",1674089561150,20.0,21.063,21.032,93.83532776]
["bitfinex","SOLUSD",1674089561365,20.0,21.063,21.033,20.0]
["bitfinex","SOLUSD",1674089561588,20.0,21.063,21.04,28.57]
["bitfinex","SOLUSD",1674089561780,20.0,21.064,21.041,153.49]
["bitfinex","SOLUSD",1674089561993,20.0,21.064,21.05,28.73]
["bitfinex","SOLUSD",1674089562211,35.59,21.079,21.051,17.0]
["bitfinex","SOLUSD",1674089562421,35.58,21.082,21.051,17.0]
["bitfinex","SOLUSD",1674089562736,55.58,21.083,21.052,114.5983]
["bitfinex","SOLUSD",1674089562955,35.58,21.081,21.052,114.5983]
["bitfinex","SOLUSD",1674089563166,56.78473061,21.082,21.053,37.0]
["bitfinex","SOLUSD",1674089563378,35.58,21.08,21.053,37.0]
["bitfinex","SOLUSD",1674089563590,20.0,21.08,21.053,37.0]
["bitfinex","SOLUSD",1674089564015,20.0,21.08,21.054,20.0]
["bitfinex","SOLUSD",1674089564212,20.0,21.08,21.055,17.0]
["bitfinex","SOLUSD",1674089564539,20.0,21.08,21.056,20.0]
["bitfinex","SOLUSD",1674089564755,20.0,21.08,21.057,17.0]
["bitfinex","SOLUSD",1674089565169,55.58,21.08,21.058,20.0]
["bitfinex","SOLUSD",1674089565368,35.58,21.081,21.059,17.0]
["bitfinex","SOLUSD",1674089565577,55.57,21.087,21.06,28.59]
["bitfinex","SOLUSD",1674089565788,55.57,21.089,21.061,20.0]
["bitfinex","SOLUSD",1674089565998,55.57,21.089,21.062,17.0]
["bitfinex","SOLUSD",1674089566528,20.0,21.092,21.063,135.0467]
["bitfinex","SOLUSD",1674089566848,35.57,21.089,21.064,37.0]
["bitfinex","SOLUSD",1674089567048,55.56,21.095,21.064,37.0]
["bitfinex","SOLUSD",1674089567254,55.56,21.095,21.064,17.0]
["bitfinex","SOLUSD",1674089567467,28.52,21.09,21.064,17.0]
["bitfinex","SOLUSD",1674089567677,20.0,21.089,21.065,20.0]
["bitfinex","SOLUSD",1674089567879,76.77473061,21.089,21.066,17.0]
["bitfinex","SOLUSD",1674089568099,20.0,21.089,21.066,17.0]
["bitfinex","SOLUSD",1674089568311,35.56,21.094,21.068,20.0]
["bitfinex","SOLUSD",1674089568512,35.56,21.094,21.07,28.73]
["bitfinex","SOLUSD",1674089568845,35.55,21.099,21.071,37.0]
["bitfinex","SOLUSD",1674089569045,35.54,21.105,21.072,20.0]
["bitfinex","SOLUSD",1674089569263,35.54,21.105,21.073,137.0]
["bitfinex","SOLUSD",1674089569602,20.0,21.104,21.075,20.0]
["bitfinex","SOLUSD",1674089569892,20.0,21.104,21.077,20.0]
["bitfinex","SOLUSD",1674089570107,73.75473061,21.103,21.078,17.0]
["bitfinex","SOLUSD",1674089570309,20.0,21.102,21.078,17.0]
["bitfinex","SOLUSD",1674089570636,20.0,21.101,21.075,20.0]
["bitfinex","SOLUSD",1674089570952,20.0,21.099,21.075,20.0]
["bitfinex","SOLUSD",1674089571361,20.0,21.097,21.075,20.0]
["bitfinex","SOLUSD",1674089571768,35.56,21.096,21.075,20.0]
["bitfinex","SOLUSD",1674089572085,35.56,21.096,21.076,17.0]
["bitfinex","SOLUSD",1674089572310,35.56,21.096,21.077,20.0]
["bitfinex","SOLUSD",1674089572511,35.55,21.101,21.078,37.0]
["bitfinex","SOLUSD",1674089572727,35.55,21.103,21.079,20.0]
["bitfinex","SOLUSD",1674089572919,35.55,21.103,21.08,17.0]
["bitfinex","SOLUSD",1674089573139,33.05,21.103,21.08,17.0]
["bitfinex","SOLUSD",1674089573386,20.0,21.102,21.081,20.0]
["bitfinex","SOLUSD",1674089573601,20.0,21.102,21.082,17.0]
["bitfinex","SOLUSD",1674089573910,35.55,21.101,21.083,20.0]
["bitfinex","SOLUSD",1674089574122,35.55,21.101,21.084,17.0]
["bitfinex","SOLUSD",1674089574335,35.55,21.101,21.085,20.0]
["bitfinex","SOLUSD",1674089574541,35.55,21.101,21.087,20.0]
["bitfinex","SOLUSD",1674089574736,35.55,21.103,21.088,17.0]
["bitfinex","SOLUSD",1674089575466,20.0,21.104,21.088,17.0]
["bitfinex","SOLUSD",1674089575908,20.0,21.102,21.088,17.0]
["bitfinex","SOLUSD",1674089576305,20.0,21.1,21.085,20.0]
["bitfinex","SOLUSD",1674089576521,20.0,21.1,21.086,17.0]
["bitfinex","SOLUSD",1674089576950,20.0,21.1,21.085,17.0]
["bitfinex","SOLUSD",1674089578326,35.55,21.101,21.086,20.0]
["bitfinex","SOLUSD",1674089578517,35.55,21.101,21.087,17.0]
["bitfinex","SOLUSD",1674089579146,20.0,21.1,21.087,17.0]
["bitfinex","SOLUSD",1674089580540,20.0,21.102,21.088,20.0]
["bitfinex","SOLUSD",1674089580722,20.0,21.102,21.089,17.0]
["bitfinex","SOLUSD",1674089581898,20.0,21.102,21.087,17.0]
["bitfinex","SOLUSD",1674089582310,20.0,21.102,21.086,20.0]
["bitfinex","SOLUSD",1674089582311,20.0,21.102,21.065,140.0]
["bitfinex","SOLUSD",1674089582532,48.45,21.1,21.066,20.0]
["bitfinex","SOLUSD",1674089582719,17.0,21.099,21.078,119.6737]
["bitfinex","SOLUSD",1674089582930,20.0,21.098,21.078,119.6737]
["bitfinex","SOLUSD",1674089583380,35.56,21.097,21.078,119.6737]
["bitfinex","SOLUSD",1674089583566,20.0,21.096,21.078,119.6737]
["bitfinex","SOLUSD",1674089584098,35.56,21.095,21.078,119.6737]
["bitfinex","SOLUSD",1674089584422,20.0,21.094,21.079,20.0]
["bitfinex","SOLUSD",1674089585047,20.0,21.094,21.08,17.0]
["bitfinex","SOLUSD",1674089585365,18.5,21.094,21.08,17.0]
["bitfinex","SOLUSD",1674089585795,41.20473061,21.093,21.066,20.0]
["bitfinex","SOLUSD",1674089585983,28.33,21.09,21.069,112.4534]
["bitfinex","SOLUSD",1674089586200,20.0,21.089,21.069,112.4534]
["bitfinex","SOLUSD",1674089586405,97.97946122,21.089,21.069,112.4534]
["bitfinex","SOLUSD",1674089586621,58.20473061,21.088,21.069,112.4534]
["bitfinex","SOLUSD",1674089587039,56.77473061,21.087,21.069,112.4534]
["bitfinex","SOLUSD",1674089587250,37.0,21.086,21.069,112.4534]
["bitfinex","SOLUSD",1674089587464,20.0,21.085,21.069,112.4534]
["bitfinex","SOLUSD",1674089587663,55.58,21.085,21.069,112.4534]
["bitfinex","SOLUSD",1674089588081,35.58,21.085,21.069,112.4534]
["bitfinex","SOLUSD",1674089588285,20.0,21.086,21.07,17.0]
["bitfinex","SOLUSD",1674089588526,20.0,21.086,21.071,20.0]
["bitfinex","SOLUSD",1674089588740,35.57,21.089,21.072,17.0]
["bitfinex","SOLUSD",1674089588948,20.0,21.092,21.073,20.0]
["bitfinex","SOLUSD",1674089589159,20.0,21.092,21.074,17.0]
["bitfinex","SOLUSD",1674089589389,20.0,21.092,21.075,20.0]
["bitfinex","SOLUSD",1674089589694,20.0,21.092,21.076,17.0]
["bitfinex","SOLUSD",1674089591172,20.0,21.091,21.071,20.0]
["bitfinex","SOLUSD",1674089591370,20.0,21.09,21.069,112.4534]
["bitfinex","SOLUSD",1674089591579,20.0,21.088,21.069,112.4534]
["bitfinex","SOLUSD",1674089592006,52.57,21.087,21.069,112.4534]
["bitfinex","SOLUSD",1674089592323,20.0,21.086,21.069,112.4534]
["bitfinex","SOLUSD",1674089592856,35.58,21.085,21.069,112.4534]
["bitfinex","SOLUSD",1674089593069,20.0,21.084,21.07,17.0]
["bitfinex","SOLUSD",1674089593392,20.0,21.084,21.069,112.4534]
["bitfinex","SOLUSD",1674089593587,20.0,21.088,21.069,112.4534]
["bitfinex","SOLUSD",1674089593804,55.57,21.091,21.069,112.4534]
["bitfinex","SOLUSD",1674089593996,35.56,21.094,21.07,28.61]
["bitfinex","SOLUSD",1674089594203,132.3217,21.099,21.07,28.61]
["bitfinex","SOLUSD",1674089594204,112.502,21.096,21.071,20.0]
["bitfinex","SOLUSD",1674089594439,20.0,21.099,21.072,20.0]
["bitfinex","SOLUSD",1674089594632,20.0,21.099,21.073,17.0]
["bitfinex","SOLUSD",1674089594844,20.0,21.099,21.074,20.0]
["bitfinex","SOLUSD",1674089595056,20.0,21.099,21.075,17.0]
["bitfinex","SOLUSD",1674089595592,52.55,21.098,21.075,17.0]
["bitfinex","SOLUSD",1674089595794,52.55,21.098,21.072,138.7866]
["bitfinex","SOLUSD",1674089595795,52.55,21.098,21.073,17.0]
["bitfinex","SOLUSD",1674089596005,20.0,21.097,21.074,20.0]
["bitfinex","SOLUSD",1674089596225,20.0,21.097,21.075,17.0]
["bitfinex","SOLUSD",1674089596630,119.2739,21.096,21.075,17.0]
["bitfinex","SOLUSD",1674089596955,119.2739,21.096,21.076,40.85738058]
["bitfinex","SOLUSD",1674089597170,20.0,21.099,21.077,17.0]
["bitfinex","SOLUSD",1674089597354,35.55,21.101,21.078,20.0]
["bitfinex","SOLUSD",1674089597570,35.54,21.106,21.08,28.61]
["bitfinex","SOLUSD",1674089597780,20.0,21.107,21.081,20.0]
["bitfinex","SOLUSD",1674089597992,20.0,21.105,21.083,20.0]
["bitfinex","SOLUSD",1674089598216,20.0,21.105,21.081,20.0]
["bitfinex","SOLUSD",1674089598408,35.54,21.104,21.078,119.2517]
["bitfinex","SOLUSD",1674089598616,28.61,21.1,21.078,119.2517]
["bitfinex","SOLUSD",1674089598951,28.61,21.1,21.072,138.7866]
["bitfinex","SOLUSD",1674089598952,20.0,21.099,21.072,138.7866]
["bitfinex","SOLUSD",1674089599156,17.0,21.098,21.073,139.2517]
["bitfinex","SOLUSD",1674089599362,20.0,21.097,21.073,139.2517]
["bitfinex","SOLUSD",1674089599574,17.0,21.096,21.073,139.2517]
["bitfinex","SOLUSD",1674089599784,20.0,21.095,21.073,139.2517]
["bitfinex","SOLUSD",1674089599994,55.56,21.095,21.073,139.2517]
["bitfinex","SOLUSD",1674089600314,20.0,21.093,21.073,139.2517]
["bitfinex","SOLUSD",1674089600528,17.0,21.092,21.073,139.2517]
["bitfinex","SOLUSD",1674089600717,35.56,21.092,21.074,17.0]
["bitfinex","SOLUSD",1674089600929,35.56,21.092,21.075,20.0]
["bitfinex","SOLUSD",1674089601138,20.0,21.093,21.076,17.0]
["bitfinex","SOLUSD",1674089603664,20.0,21.093,21.077,20.0]
["bitfinex","SOLUSD",1674089603884,20.0,21.093,21.078,17.0]
["bitfinex","SOLUSD",1674089604215,20.0,21.093,21.076,17.0]
["bitfinex","SOLUSD",1674089604814,20.0,21.093,21.073,139.2517]
["bitfinex","SOLUSD",1674089605033,52.56,21.092,21.073,139.2517]
["bitfinex","SOLUSD",1674089605240,20.0,21.091,21.073,139.2517]
["bitfinex","SOLUSD",1674089605774,35.57,21.09,21.073,139.2517]
["bitfinex","SOLUSD",1674089605973,55.57,21.091,21.073,139.2517]
["bitfinex","SOLUSD",1674089606409,17.0,21.09,21.073,20.0]
["bitfinex","SOLUSD",1674089606730,86.70473061,21.09,21.067,111.4413]
["bitfinex","SOLUSD",1674089606918,35.57,21.089,21.067,111.4413]
["bitfinex","SOLUSD",1674089607129,17.0,21.088,21.067,111.4413]
["bitfinex","SOLUSD",1674089607335,20.0,21.087,21.067,111.4413]
["bitfinex","SOLUSD",1674089607546,55.57,21.087,21.067,111.4413]
["bitfinex","SOLUSD",1674089607987,55.57,21.087,21.069,20.0]
["bitfinex","SOLUSD",1674089608177,20.0,21.087,21.07,17.0]
["bitfinex","SOLUSD",1674089608600,20.0,21.087,21.068,17.0]
["bitfinex","SOLUSD",1674089611253,20.0,21.087,21.069,20.0]
["bitfinex","SOLUSD",1674089611467,20.0,21.087,21.07,17.0]
["bitfinex","SOLUSD",1674089612207,20.0,21.087,21.067,111.4413]
["bitfinex","SOLUSD",1674089612393,52.57,21.086,21.067,111.4413]
["bitfinex","SOLUSD",1674089612714,20.0,21.085,21.067,111.4413]
["bitfinex","SOLUSD",1674089612920,17.0,21.084,21.067,111.4413]
["bitfinex","SOLUSD",1674089613155,20.0,21.083,21.067,111.4413]
["bitfinex","SOLUSD",1674089613665,20.0,21.083,21.068,17.0]
["bitfinex","SOLUSD",1674089614177,20.0,21.083,21.068,37.0]
["bitfinex","SOLUSD",1674089614385,20.0,21.083,21.068,17.0]
["bitfinex","SOLUSD",1674089617552,20.0,21.083,21.068,17.0]
["bitfinex","SOLUSD",1674089619144,20.0,21.085,21.069,20.0]
["bitfinex","SOLUSD",1674089619337,20.0,21.085,21.07,17.0]
["bitfinex","SOLUSD",1674089621036,20.0,21.088,21.07,17.0]
["bitfinex","SOLUSD",1674089621246,20.0,21.088,21.071,20.0]
["bitfinex","SOLUSD",1674089621557,20.0,21.088,21.072,17.0]
["bitfinex","SOLUSD",1674089622509,17.0,21.087,21.067,111.4413]
["bitfinex","SOLUSD",1674089622718,38.20473061,21.087,21.067,111.4413]
["bitfinex","SOLUSD",1674089622933,35.57,21.086,21.067,111.4413]
["bitfinex","SOLUSD",1674089623119,37.0,21.085,21.067,111.4413]
["bitfinex","SOLUSD",1674089623330,37.0,21.085,21.065,120.0]
["bitfinex","SOLUSD",1674089623331,20.0,21.084,21.065,120.0]
["bitfinex","SOLUSD",1674089623568,37.0,21.083,21.065,120.0]
["bitfinex","SOLUSD",1674089623961,20.0,21.083,21.065,120.0]
["bitfinex","SOLUSD",1674089624504,20.0,21.083,21.066,20.0]
["bitfinex","SOLUSD",1674089624907,20.0,21.083,21.067,17.0]
["bitfinex","SOLUSD",1674089625555,20.0,21.083,21.068,120.0]
["bitfinex","SOLUSD",1674089625768,20.0,21.083,21.069,17.0]
["bitfinex","SOLUSD",1674089628394,132.0278,21.084,21.069,17.0]
["bitfinex","SOLUSD",1674089628800,20.0,21.083,21.069,17.0]
["bitfinex","SOLUSD",1674089629124,20.0,21.083,21.069,37.85738058]
["bitfinex","SOLUSD",1674089629648,20.0,21.083,21.069,17.0]
["bitfinex","SOLUSD",1674089629967,20.0,21.083,21.067,17.0]
["bitfinex","SOLUSD",1674089632060,20.0,21.083,21.066,20.85738058]
["bitfinex","SOLUSD",1674089632272,20.0,21.083,21.044,23.84451457]
["bitfinex","SOLUSD",1674089632273,28.61,21.08,21.061,34.99331443]
["bitfinex","SOLUSD",1674089632486,28.61,21.08,21.058,120.0]
["bitfinex","SOLUSD",1674089632692,93.79473061,21.079,21.057,120.0]
["bitfinex","SOLUSD",1674089632903,20.0,21.078,21.057,120.0]
["bitfinex","SOLUSD",1674089633098,37.0,21.077,21.057,120.0]
["bitfinex","SOLUSD",1674089633314,93.79473061,21.077,21.057,120.0]
["bitfinex","SOLUSD",1674089633536,35.59,21.077,21.057,120.0]
["bitfinex","SOLUSD",1674089633961,20.0,21.075,21.058,20.0]
["bitfinex","SOLUSD",1674089634173,20.0,21.075,21.057,120.0]
["bitfinex","SOLUSD",1674089635018,20.0,21.075,21.058,17.0]
["bitfinex","SOLUSD",1674089636058,20.0,21.075,21.058,37.0]
["bitfinex","SOLUSD",1674089636262,20.0,21.075,21.058,17.0]
["bitfinex","SOLUSD",1674089636478,20.0,21.073,21.059,120.0]
["bitfinex","SOLUSD",1674089636694,20.0,21.073,21.058,17.0]
["bitfinex","SOLUSD",1674089637858,20.0,21.073,21.058,20.0]
["bitfinex","SOLUSD",1674089638047,35.59,21.074,21.058,20.0]
["bitfinex","SOLUSD",1674089638261,20.0,21.075,21.058,20.0]
["bitfinex","SOLUSD",1674089638578,20.0,21.075,21.057,120.0]
["bitfinex","SOLUSD",1674089638785,20.0,21.075,21.058,20.0]
["bitfinex","SOLUSD",1674089639014,48.61,21.08,21.059,20.85738058]
["bitfinex","SOLUSD",1674089639327,40.0,21.079,21.06,20.0]
["bitfinex","SOLUSD",1674089639519,20.0,21.079,21.06,20.0]
["bitfinex","SOLUSD",1674089639950,40.0,21.079,21.061,17.0]
["bitfinex","SOLUSD",1674089640167,35.58,21.082,21.061,17.0]
["bitfinex","SOLUSD",1674089640381,112.4013,21.084,21.062,149.70338058]
["bitfinex","SOLUSD",1674089640574,112.4013,21.084,21.064,20.0]
["bitfinex","SOLUSD",1674089640786,112.4013,21.084,21.065,17.0]
["bitfinex","SOLUSD",1674089641012,35.57,21.087,21.065,79.22233725]
["bitfinex","SOLUSD",1674089641222,35.57,21.088,21.066,41.36495667]
["bitfinex","SOLUSD",1674089641425,20.0,21.085,21.068,20.0]
["bitfinex","SOLUSD",1674089641628,20.0,21.085,21.069,17.0]
["bitfinex","SOLUSD",1674089641833,20.0,21.09,21.069,58.6371827]
["bitfinex","SOLUSD",1674089642048,35.56,21.094,21.07,50.7]
["bitfinex","SOLUSD",1674089642250,55.56,21.095,21.072,20.0]
["bitfinex","SOLUSD",1674089642464,20.0,21.095,21.073,20.0]
["bitfinex","SOLUSD",1674089642683,20.0,21.095,21.074,20.0]
["bitfinex","SOLUSD",1674089643102,20.0,21.095,21.076,20.0]
["bitfinex","SOLUSD",1674089643322,20.0,21.095,21.077,17.0]
["bitfinex","SOLUSD",1674089644167,134.5659,21.096,21.077,17.0]
["bitfinex","SOLUSD",1674089644485,134.5659,21.096,21.078,20.0]
["bitfinex","SOLUSD",1674089644679,20.0,21.095,21.079,17.0]
["bitfinex","SOLUSD",1674089644880,20.0,21.095,21.08,20.0]
["bitfinex","SOLUSD",1674089645088,20.0,21.095,21.081,17.0]
["bitfinex","SOLUSD",1674089645514,134.5659,21.096,21.081,37.85738058]
["bitfinex","SOLUSD",1674089645834,134.5659,21.096,21.082,20.0]
["bitfinex","SOLUSD",1674089646041,134.5659,21.096,21.083,17.0]
["bitfinex","SOLUSD",1674089646271,114.5659,21.096,21.083,17.0]
["bitfinex","SOLUSD",1674089646686,20.0,21.1,21.083,17.0]
["bitfinex","SOLUSD",1674089646687,20.0,21.106,21.085,20.0]
["bitfinex","SOLUSD",1674089646899,20.0,21.101,21.086,17.0]
["bitfinex","SOLUSD",1674089647310,20.0,21.1,21.086,17.0]
["bitfinex","SOLUSD",1674089647721,20.0,21.098,21.086,17.0]
["bitfinex","SOLUSD",1674089649211,20.0,21.098,21.07,30.56]
["bitfinex","SOLUSD",1674089649614,30.67,21.09,21.074,117.3295]
["bitfinex","SOLUSD",1674089649824,40.0,21.089,21.074,117.3295]
["bitfinex","SOLUSD",1674089650033,75.57,21.089,21.074,117.3295]
["bitfinex","SOLUSD",1674089650257,55.57,21.089,21.074,117.3295]
["bitfinex","SOLUSD",1674089650470,20.0,21.089,21.075,20.0]
["bitfinex","SOLUSD",1674089651609,20.0,21.089,21.076,17.0]
["bitfinex","SOLUSD",1674089651821,20.0,21.089,21.075,17.0]
["bitfinex","SOLUSD",1674089654140,20.0,21.089,21.075,37.85738058]
["bitfinex","SOLUSD",1674089655838,20.0,21.089,21.076,20.0]
["bitfinex","SOLUSD",1674089656053,20.0,21.089,21.077,17.0]
["bitfinex","SOLUSD",1674089657411,20.0,21.089,21.076,20.85738058]
["bitfinex","SOLUSD",1674089657608,52.57,21.088,21.048,97.9921]
["bitfinex","SOLUSD",1674089657815,52.57,21.088,21.062,112.2]
["bitfinex","SOLUSD",1674089658034,52.57,21.088,21.065,20.85738058]
["bitfinex","SOLUSD",1674089658246,20.0,21.087,21.065,20.85738058]
["bitfinex","SOLUSD",1674089658463,17.0,21.086,21.065,20.85738058]
["bitfinex","SOLUSD",1674089658692,52.57,21.086,21.065,20.85738058]
["bitfinex","SOLUSD",1674089659008,52.57,21.086,21.066,17.0]
["bitfinex","SOLUSD",1674089659216,20.0,21.085,21.066,17.0]
["bitfinex","SOLUSD",1674089659432,17.0,21.084,21.066,17.0]
["bitfinex","SOLUSD",1674089659738,20.0,21.083,21.066,17.0]
["bitfinex","SOLUSD",1674089660370,20.0,21.083,21.025,233.45426335]
["bitfinex","SOLUSD",1674089660371,30.67,21.08,21.037,141.5]
["bitfinex","SOLUSD",1674089660586,20.0,21.078,21.054,20.0]
["bitfinex","SOLUSD",1674089660891,20.0,21.078,21.053,117.6996]
["bitfinex","SOLUSD",1674089661110,35.59,21.077,21.053,117.6996]
["bitfinex","SOLUSD",1674089661422,20.0,21.076,21.056,20.0]
["bitfinex","SOLUSD",1674089661737,20.0,21.076,21.057,20.85738058]
["bitfinex","SOLUSD",1674089661925,20.0,21.076,21.058,17.0]
["bitfinex","SOLUSD",1674089662355,20.0,21.078,21.06,20.0]
["bitfinex","SOLUSD",1674089662568,20.0,21.078,21.061,17.0]
["bitfinex","SOLUSD",1674089662777,20.0,21.078,21.062,20.0]
["bitfinex","SOLUSD",1674089662991,20.0,21.078,21.063,17.0]
["bitfinex","SOLUSD",1674089663185,55.59,21.078,21.063,17.0]
["bitfinex","SOLUSD",1674089664992,55.59,21.078,21.056,40.85738058]
["bitfinex","SOLUSD",1674089665203,20.0,21.078,21.057,17.0]
["bitfinex","SOLUSD",1674089665407,20.0,21.076,21.056,40.85738058]
["bitfinex","SOLUSD",1674089666016,17.0,21.075,21.056,20.85738058]
["bitfinex","SOLUSD",1674089666233,20.0,21.074,21.056,20.85738058]
["bitfinex","SOLUSD",1674089666664,20.0,21.074,21.053,117.6996]
["bitfinex","SOLUSD",1674089666879,20.0,21.074,21.055,20.0]
["bitfinex","SOLUSD",1674089667197,20.0,21.078,21.056,37.85738058]
["bitfinex","SOLUSD",1674089667412,35.58,21.082,21.056,71.37516443]
["bitfinex","SOLUSD",1674089667616,20.0,21.08,21.057,119.65234713]
["bitfinex","SOLUSD",1674089667822,20.0,21.08,21.06,30.7]
["bitfinex","SOLUSD",1674089668023,20.0,21.08,21.061,17.0]
["bitfinex","SOLUSD",1674089668233,20.0,21.08,21.061,116.65234713]
["bitfinex","SOLUSD",1674089668451,20.0,21.08,21.062,74.37516443]
["bitfinex","SOLUSD",1674089668669,20.0,21.08,21.064,20.0]
["bitfinex","SOLUSD",1674089669202,151.2321,21.084,21.066,20.0]
["bitfinex","SOLUSD",1674089669402,115.6521,21.084,21.067,17.0]
["bitfinex","SOLUSD",1674089669610,115.6521,21.084,21.068,20.0]
["bitfinex","SOLUSD",1674089669822,20.0,21.083,21.069,17.0]
["bitfinex","SOLUSD",1674089670144,20.0,21.083,21.069,37.85738058]
["bitfinex","SOLUSD",1674089670358,115.6521,21.084,21.071,20.0]
["bitfinex","SOLUSD",1674089670544,115.6521,21.084,21.072,17.0]
["bitfinex","SOLUSD",1674089670756,20.0,21.088,21.072,17.0]
["bitfinex","SOLUSD",1674089671405,20.0,21.088,21.072,37.85738058]
["bitfinex","SOLUSD",1674089671599,55.56,21.094,21.073,20.0]
["bitfinex","SOLUSD",1674089671806,20.0,21.094,21.073,40.0]
["bitfinex","SOLUSD",1674089672019,20.0,21.094,21.074,37.85738058]
["bitfinex","SOLUSD",1674089672435,20.0,21.094,21.076,20.0]
["bitfinex","SOLUSD",1674089672642,20.0,21.094,21.077,17.0]
["bitfinex","SOLUSD",1674089672874,20.0,21.094,21.077,37.85738058]
["bitfinex","SOLUSD",1674089673093,20.0,21.094,21.078,17.0]
["bitfinex","SOLUSD",1674089673290,20.0,21.094,21.076,20.0]
["bitfinex","SOLUSD",1674089673613,20.0,21.094,21.077,17.0]
["bitfinex","SOLUSD",1674089674026,20.0,21.094,21.077,37.85738058]
["bitfinex","SOLUSD",1674089674445,20.0,21.094,21.078,20.0]
["bitfinex","SOLUSD",1674089674662,20.0,21.094,21.079,17.0]
["bitfinex","SOLUSD",1674089675697,55.56,21.094,21.079,17.0]
["bitfinex","SOLUSD",1674089677089,55.56,21.094,21.077,17.0]
["bitfinex","SOLUSD",1674089678325,35.56,21.094,21.077,17.0]
["bitfinex","SOLUSD",1674089678639,117.5516,21.096,21.078,20.0]
["bitfinex","SOLUSD",1674089678850,20.0,21.095,21.08,20.0]
["bitfinex","SOLUSD",1674089679180,55.56,21.095,21.081,17.0]
["bitfinex","SOLUSD",1674089679604,35.56,21.095,21.081,17.0]
["bitfinex","SOLUSD",1674089679924,117.5516,21.096,21.081,17.0]
["bitfinex","SOLUSD",1674089681288,20.0,21.095,21.081,17.0]
["bitfinex","SOLUSD",1674089681690,19.5,21.095,21.081,17.0]
["bitfinex","SOLUSD",1674089683264,117.5516,21.096,21.081,17.0]
["bitfinex","SOLUSD",1674089684010,20.0,21.095,21.081,17.0]
["bitfinex","SOLUSD",1674089685077,117.5516,21.096,21.081,17.0]
["bitfinex","SOLUSD",1674089685917,20.0,21.095,21.081,17.0]
["bitfinex","SOLUSD",1674089686842,20.0,21.095,21.076,20.0]
["bitfinex","SOLUSD",1674089687060,20.0,21.093,21.076,20.0]
["bitfinex","SOLUSD",1674089688100,20.0,21.093,21.077,17.0]
["bitfinex","SOLUSD",1674089688311,35.56,21.092,21.076,20.0]
["bitfinex","SOLUSD",1674089688531,35.56,21.092,21.074,20.0]
["bitfinex","SOLUSD",1674089688532,35.56,21.092,21.067,118.0678]
["bitfinex","SOLUSD",1674089688744,20.0,21.091,21.073,20.0]
["bitfinex","SOLUSD",1674089688956,35.56,21.092,21.072,20.0]
["bitfinex","SOLUSD",1674089689169,35.56,21.092,21.073,20.0]
["bitfinex","SOLUSD",1674089689372,20.0,21.091,21.073,20.0]
["bitfinex","SOLUSD",1674089689582,20.0,21.091,21.074,17.0]
["bitfinex","SOLUSD",1674089689786,20.0,21.091,21.075,20.0]
["bitfinex","SOLUSD",1674089689997,20.0,21.091,21.076,17.0]
["bitfinex","SOLUSD",1674089690212,35.56,21.092,21.076,17.0]
["bitfinex","SOLUSD",1674089691149,20.0,21.091,21.076,17.0]
["bitfinex","SOLUSD",1674089693057,20.0,21.091,21.072,139.3015]
["bitfinex","SOLUSD",1674089693264,20.0,21.089,21.072,139.3015]
["bitfinex","SOLUSD",1674089694438,20.0,21.091,21.074,20.0]
["bitfinex","SOLUSD",1674089694654,20.0,21.091,21.076,20.0]
["bitfinex","SOLUSD",1674089694868,20.0,21.091,21.077,17.0]
["bitfinex","SOLUSD",1674089696029,35.56,21.094,21.077,17.0]
["bitfinex","SOLUSD",1674089696334,35.56,21.095,21.078,20.0]
["bitfinex","SOLUSD",1674089696526,20.0,21.094,21.079,17.0]
["bitfinex","SOLUSD",1674089696749,55.56,21.094,21.079,17.0]
["bitfinex","SOLUSD",1674089697066,20.0,21.094,21.079,17.0]
["bitfinex","SOLUSD",1674089699789,117.5516,21.096,21.079,17.0]
["bitfinex","SOLUSD",1674089700000,117.5516,21.096,21.08,20.0]
["bitfinex","SOLUSD",1674089700227,117.5516,21.096,21.081,17.0]
["bitfinex","SOLUSD",1674089700939,117.5516,21.096,21.073,20.0]
["bitfinex","SOLUSD",1674089701150,20.0,21.095,21.073,20.0]
["bitfinex","SOLUSD",1674089701365,55.56,21.095,21.073,20.0]
["bitfinex","SOLUSD",1674089701895,20.0,21.095,21.073,20.0]
["bitfinex","SOLUSD",1674089702112,20.0,21.095,21.075,20.0]
["bitfinex","SOLUSD",1674089702310,20.0,21.095,21.076,17.0]
["bitfinex","SOLUSD",1674089702750,20.0,21.095,21.077,20.0]
["bitfinex","SOLUSD",1674089702957,20.0,21.095,21.078,17.0]
["bitfinex","SOLUSD",1674089703173,20.0,21.095,21.079,20.0]
["bitfinex","SOLUSD",1674089703371,20.0,21.095,21.08,17.0]
["bitfinex","SOLUSD",1674089704523,55.56,21.095,21.08,17.0]
["bitfinex","SOLUSD",1674089704737,55.56,21.095,21.078,17.0]
["bitfinex","SOLUSD",1674089706113,35.56,21.095,21.079,20.0]
["bitfinex","SOLUSD",1674089706421,55.56,21.095,21.08,17.0]
["bitfinex","SOLUSD",1674089707164,35.56,21.095,21.081,20.0]
["bitfinex","SOLUSD",1674089707484,35.55,21.101,21.082,17.0]
["bitfinex","SOLUSD",1674089707666,35.54,21.104,21.083,20.0]
["bitfinex","SOLUSD",1674089707874,35.54,21.104,21.084,17.0]
["bitfinex","SOLUSD",1674089708080,141.5,21.131,21.084,17.0]
["bitfinex","SOLUSD",1674089708081,35.54,21.105,21.084,17.0]
["bitfinex","SOLUSD",1674089708335,55.54,21.105,21.085,137.9724]
["bitfinex","SOLUSD",1674089708510,20.0,21.105,21.086,17.0]
["bitfinex","SOLUSD",1674089708722,35.54,21.107,21.086,17.0]
["bitfinex","SOLUSD",1674089709052,20.0,21.106,21.09,20.29]
["bitfinex","SOLUSD",1674089709583,55.52,21.118,21.091,57.85738058]
["bitfinex","SOLUSD",1674089710102,20.0,21.117,21.092,40.85738058]
["bitfinex","SOLUSD",1674089710307,20.0,21.117,21.092,20.0]
["bitfinex","SOLUSD",1674089710524,20.35,21.11,21.092,20.0]
["bitfinex","SOLUSD",1674089710838,20.0,21.109,21.087,20.0]
["bitfinex","SOLUSD",1674089711052,55.54,21.109,21.087,20.0]
["bitfinex","SOLUSD",1674089711265,20.0,21.108,21.087,20.0]
["bitfinex","SOLUSD",1674089711780,20.0,21.106,21.087,20.0]
["bitfinex","SOLUSD",1674089711991,20.0,21.106,21.087,40.85738058]
["bitfinex","SOLUSD",1674089712190,35.54,21.105,21.087,40.85738058]
["bitfinex","SOLUSD",1674089712403,35.54,21.105,21.088,17.0]
["bitfinex","SOLUSD",1674089712617,35.54,21.105,21.089,20.0]
["bitfinex","SOLUSD",1674089712831,35.54,21.105,21.09,17.0]
["bitfinex","SOLUSD",1674089713034,20.0,21.104,21.087,20.0]
["bitfinex","SOLUSD",1674089714103,35.54,21.105,21.087,20.0]
["bitfinex","SOLUSD",1674089714312,35.54,21.105,21.088,17.0]
["bitfinex","SOLUSD",1674089714736,35.54,21.105,21.085,117.9724]
["bitfinex","SOLUSD",1674089715051,20.0,21.103,21.085,117.9724]
["bitfinex","SOLUSD",1674089715664,35.55,21.102,21.085,117.9724]
["bitfinex","SOLUSD",1674089715875,20.0,21.101,21.085,117.9724]
["bitfinex","SOLUSD",1674089716403,20.0,21.101,21.086,20.0]
["bitfinex","SOLUSD",1674089716941,20.0,21.101,21.087,17.0]
["bitfinex","SOLUSD",1674089717154,35.55,21.102,21.088,20.0]
["bitfinex","SOLUSD",1674089717340,55.55,21.103,21.089,17.0]
["bitfinex","SOLUSD",1674089719039,55.55,21.103,21.087,17.0]
["bitfinex","SOLUSD",1674089719249,35.55,21.103,21.087,17.0]
["bitfinex","SOLUSD",1674089719461,20.0,21.104,21.088,20.0]
["bitfinex","SOLUSD",1674089719777,35.55,21.103,21.09,20.0]
["bitfinex","SOLUSD",1674089720306,20.0,21.104,21.091,17.0]
["bitfinex","SOLUSD",1674089721969,20.0,21.106,21.091,17.0]
["bitfinex","SOLUSD",1674089722821,55.54,21.106,21.088,20.0]
["bitfinex","SOLUSD",1674089723033,55.54,21.106,21.086,40.85738058]
["bitfinex","SOLUSD",1674089723236,55.54,21.106,21.086,20.85738058]
["bitfinex","SOLUSD",1674089723660,20.0,21.104,21.086,20.85738058]
["bitfinex","SOLUSD",1674089724201,20.0,21.102,21.086,20.85738058]
["bitfinex","SOLUSD",1674089724817,20.0,21.1,21.088,20.0]
["bitfinex","SOLUSD",1674089725026,20.0,21.1,21.089,17.0]
["bitfinex","SOLUSD",1674089725450,20.0,21.1,21.088,17.0]
["bitfinex","SOLUSD",1674089726807,20.0,21.104,21.089,20.0]
["bitfinex","SOLUSD",1674089727019,20.0,21.104,21.09,17.0]
["bitfinex","SOLUSD",1674089727768,35.54,21.106,21.091,20.0]
["bitfinex","SOLUSD",1674089727982,164.5061,21.108,21.092,17.0]
["bitfinex","SOLUSD",1674089728595,164.5061,21.108,21.093,20.0]
["bitfinex","SOLUSD",1674089728814,164.5061,21.108,21.094,17.0]
["bitfinex","SOLUSD",1674089729022,128.9661,21.108,21.094,17.0]
["bitfinex","SOLUSD",1674089729754,108.9661,21.108,21.095,20.0]
["bitfinex","SOLUSD",1674089730088,20.0,21.11,21.096,17.0]
["bitfinex","SOLUSD",1674089735671,20.0,21.109,21.091,20.0]
["bitfinex","SOLUSD",1674089735879,20.0,21.109,21.081,33.51778385]
["bitfinex","SOLUSD",1674089735880,55.54,21.109,21.081,33.51778385]
["bitfinex","SOLUSD",1674089736090,20.0,21.107,21.086,40.85738058]
["bitfinex","SOLUSD",1674089736511,55.54,21.107,21.086,40.85738058]
["bitfinex","SOLUSD",1674089736731,55.54,21.107,21.088,20.85738058]
["bitfinex","SOLUSD",1674089736943,55.54,21.107,21.09,20.0]
["bitfinex","SOLUSD",1674089737149,20.0,21.107,21.091,17.0]
["bitfinex","SOLUSD",1674089737369,20.0,21.107,21.091,37.85738058]
["bitfinex","SOLUSD",1674089737556,20.0,21.112,21.091,37.85738058]
["bitfinex","SOLUSD",1674089737557,141.5,21.131,21.092,66.13456328]
["bitfinex","SOLUSD",1674089737769,141.5,21.131,21.094,20.0]
["bitfinex","SOLUSD",1674089737770,20.0,21.119,21.094,20.0]
["bitfinex","SOLUSD",1674089738202,35.52,21.118,21.095,37.85738058]
["bitfinex","SOLUSD",1674089738409,20.0,21.117,21.096,20.0]
["bitfinex","SOLUSD",1674089738623,20.0,21.117,21.097,17.0]
["bitfinex","SOLUSD",1674089738839,35.52,21.116,21.097,37.85738058]
["bitfinex","SOLUSD",1674089739041,20.0,21.115,21.098,40.85738058]
["bitfinex","SOLUSD",1674089739250,20.0,21.115,21.099,17.0]
["bitfinex","SOLUSD",1674089739468,20.0,21.115,21.099,37.85738058]
["bitfinex","SOLUSD",1674089739682,20.0,21.115,21.101,20.0]
["bitfinex","SOLUSD",1674089739874,20.0,21.115,21.102,17.0]
["bitfinex","SOLUSD",1674089740081,35.52,21.116,21.102,17.0]
["bitfinex","SOLUSD",1674089740291,35.52,21.116,21.102,37.85738058]
["bitfinex","SOLUSD",1674089740525,55.52,21.119,21.103,20.0]
["bitfinex","SOLUSD",1674089740711,55.52,21.119,21.104,17.0]
["bitfinex","SOLUSD",1674089741464,55.52,21.119,21.103,17.0]
["bitfinex","SOLUSD",1674089742951,55.52,21.119,21.102,20.85738058]
["bitfinex","SOLUSD",1674089743904,20.0,21.119,21.102,20.85738058]
["bitfinex","SOLUSD",1674089744117,20.0,21.119,21.104,20.0]
["bitfinex","SOLUSD",1674089744430,20.0,21.119,21.105,17.0]
["bitfinex","SOLUSD",1674089745461,151.4637,21.12,21.105,37.85738058]
["bitfinex","SOLUSD",1674089745686,115.9437,21.12,21.106,20.0]
["bitfinex","SOLUSD",1674089745888,20.0,21.119,21.107,17.0]
["bitfinex","SOLUSD",1674089746098,20.0,21.119,21.107,37.85738058]
["bitfinex","SOLUSD",1674089746308,115.9437,21.12,21.107,37.85738058]
["bitfinex","SOLUSD",1674089746527,35.5,21.127,21.108,20.85738058]
["bitfinex","SOLUSD",1674089746739,20.0,21.126,21.109,37.0]
["bitfinex","SOLUSD",1674089747140,20.0,21.126,21.11,20.85738058]
["bitfinex","SOLUSD",1674089747357,20.0,21.126,21.111,37.0]
["bitfinex","SOLUSD",1674089747898,35.5,21.127,21.112,20.85738058]
["bitfinex","SOLUSD",1674089748090,35.5,21.13,21.113,17.0]
["bitfinex","SOLUSD",1674089748300,20.0,21.13,21.114,20.0]
["bitfinex","SOLUSD",1674089748509,20.0,21.13,21.115,17.0]
["bitfinex","SOLUSD",1674089748723,35.5,21.129,21.115,17.0]
["bitfinex","SOLUSD",1674089748934,20.0,21.128,21.115,17.0]
["bitfinex","SOLUSD",1674089749784,20.0,21.128,21.114,40.85738058]
["bitfinex","SOLUSD",1674089749785,20.0,21.128,21.105,20.0]
["bitfinex","SOLUSD",1674089750190,20.0,21.126,21.105,20.0]
["bitfinex","SOLUSD",1674089750526,20.0,21.126,21.108,20.0]
["bitfinex","SOLUSD",1674089751558,20.0,21.126,21.11,20.0]
["bitfinex","SOLUSD",1674089751875,20.0,21.126,21.111,17.0]
["bitfinex","SOLUSD",1674089752291,35.5,21.127,21.112,20.85738058]
["bitfinex","SOLUSD",1674089752502,55.5,21.129,21.113,37.0]
["bitfinex","SOLUSD",1674089752747,55.5,21.129,21.101,20.0]
["bitfinex","SOLUSD",1674089752926,55.5,21.129,21.109,45.2771827]
["bitfinex","SOLUSD",1674089752927,22.46626,21.128,21.109,45.2771827]
["bitfinex","SOLUSD",1674089753139,20.0,21.127,21.1,20.0]
["bitfinex","SOLUSD",1674089753349,20.0,21.125,21.102,20.0]
["bitfinex","SOLUSD",1674089753574,17.0,21.124,21.103,20.0]
["bitfinex","SOLUSD",1674089753787,20.0,21.123,21.104,20.0]
["bitfinex","SOLUSD",1674089754102,20.0,21.123,21.104,40.85738058]
["bitfinex","SOLUSD",1674089754316,35.51,21.124,21.105,20.85738058]
["bitfinex","SOLUSD",1674089754527,20.0,21.125,21.106,20.0]
["bitfinex","SOLUSD",1674089755051,20.0,21.125,21.108,20.0]
["bitfinex","SOLUSD",1674089755246,20.0,21.125,21.109,17.0]
["bitfinex","SOLUSD",1674089755993,20.0,21.125,21.109,37.85738058]
["bitfinex","SOLUSD",1674089756208,20.0,21.125,21.106,20.0]
["bitfinex","SOLUSD",1674089756422,20.0,21.123,21.106,20.0]
["bitfinex","SOLUSD",1674089756625,20.0,21.123,21.107,20.85738058]
["bitfinex","SOLUSD",1674089757368,20.0,21.123,21.108,20.0]
["bitfinex","SOLUSD",1674089757579,20.0,21.123,21.109,17.0]
["bitfinex","SOLUSD",1674089758916,35.51,21.124,21.109,17.0]
["bitfinex","SOLUSD",1674089759125,35.51,21.126,21.109,37.85738058]
["bitfinex","SOLUSD",1674089759359,35.5,21.129,21.109,37.85738058]
["bitfinex","SOLUSD",1674089759567,75.84,21.13,21.11,20.0]
["bitfinex","SOLUSD",1674089759779,75.84,21.13,21.111,37.0]
["bitfinex","SOLUSD",1674089760091,35.5,21.13,21.112,40.85738058]
["bitfinex","SOLUSD",1674089760303,35.49,21.133,21.113,37.0]
["bitfinex","SOLUSD",1674089760617,55.5,21.131,21.114,20.0]
["bitfinex","SOLUSD",1674089760807,55.5,21.131,21.115,17.0]
["bitfinex","SOLUSD",1674089761242,55.5,21.131,21.116,20.0]
["bitfinex","SOLUSD",1674089761450,55.5,21.131,21.117,17.0]
["bitfinex","SOLUSD",1674089762388,35.5,21.131,21.117,17.0]
["bitfinex","SOLUSD",1674089762927,20.0,21.131,21.117,17.0]
["bitfinex","SOLUSD",1674089763123,55.5,21.131,21.113,20.0]
["bitfinex","SOLUSD",1674089763330,20.0,21.131,21.114,20.0]
["bitfinex","SOLUSD",1674089763776,20.0,21.131,21.114,40.85738058]
["bitfinex","SOLUSD",1674089764301,117.0763,21.132,21.114,40.85738058]
["bitfinex","SOLUSD",1674089764499,117.0763,21.132,21.116,20.0]
["bitfinex","SOLUSD",1674089764707,20.0,21.131,21.117,17.0]
["bitfinex","SOLUSD",1674089765363,117.0763,21.132,21.118,20.0]
["bitfinex","SOLUSD",1674089765567,117.0763,21.132,21.119,17.0]
["bitfinex","SOLUSD",1674089765976,24.56587989,21.165,21.119,17.0]
["bitfinex","SOLUSD",1674089766309,20.0,21.138,21.12,20.0]
["bitfinex","SOLUSD",1674089766493,20.0,21.138,21.121,17.0]
["bitfinex","SOLUSD",1674089767461,20.0,21.138,21.122,20.84215611]
["bitfinex","SOLUSD",1674089767651,20.0,21.138,21.123,17.0]
["bitfinex","SOLUSD",1674089767987,20.0,21.138,21.111,40.0]
["bitfinex","SOLUSD",1674089768300,35.49,21.137,21.111,40.0]
["bitfinex","SOLUSD",1674089768511,20.35,21.13,21.113,20.0]
["bitfinex","SOLUSD",1674089768722,20.0,21.129,21.108,115.6205]
["bitfinex","SOLUSD",1674089769031,17.0,21.128,21.108,115.6205]
["bitfinex","SOLUSD",1674089769570,55.5,21.127,21.108,115.6205]
["bitfinex","SOLUSD",1674089770296,55.5,21.127,21.109,20.0]
["bitfinex","SOLUSD",1674089770822,55.5,21.127,21.105,113.2721]
["bitfinex","SOLUSD",1674089771019,20.0,21.125,21.105,113.2721]
["bitfinex","SOLUSD",1674089771443,35.51,21.124,21.105,113.2721]
["bitfinex","SOLUSD",1674089771857,20.0,21.123,21.105,113.2721]
["bitfinex","SOLUSD",1674089772060,20.0,21.123,21.107,17.0]
["bitfinex","SOLUSD",1674089773455,20.0,21.123,21.102,20.0]
["bitfinex","SOLUSD",1674089773668,17.0,21.122,21.103,20.0]
["bitfinex","SOLUSD",1674089773855,17.0,21.122,21.09,20.37]
["bitfinex","SOLUSD",1674089773856,20.34,21.12,21.08,20.37]
["bitfinex","SOLUSD",1674089774060,17.0,21.119,21.091,117.026]
["bitfinex","SOLUSD",1674089774285,102.68625929,21.119,21.092,20.0]
["bitfinex","SOLUSD",1674089774493,69.57247056,21.118,21.093,20.0]
["bitfinex","SOLUSD",1674089774713,17.0,21.117,21.093,20.0]
["bitfinex","SOLUSD",1674089774928,20.0,21.116,21.093,20.0]
["bitfinex","SOLUSD",1674089775131,20.0,21.114,21.094,17.0]
["bitfinex","SOLUSD",1674089775357,17.0,21.113,21.093,20.0]
["bitfinex","SOLUSD",1674089775660,20.0,21.112,21.093,20.0]
["bitfinex","SOLUSD",1674089776076,17.0,21.111,21.092,20.0]
["bitfinex","SOLUSD",1674089776280,20.0,21.11,21.092,20.0]
["bitfinex","SOLUSD",1674089776690,40.35,21.11,21.092,20.0]
["bitfinex","SOLUSD",1674089777132,17.0,21.109,21.092,20.0]
["bitfinex","SOLUSD",1674089777450,20.0,21.108,21.093,17.0]
["bitfinex","SOLUSD",1674089777767,41.20473061,21.108,21.085,20.83727482]
["bitfinex","SOLUSD",1674089778071,20.0,21.106,21.085,20.83727482]
["bitfinex","SOLUSD",1674089778288,20.34,21.1,21.085,20.83727482]
["bitfinex","SOLUSD",1674089778686,20.34,21.1,21.081,236.0345]
["bitfinex","SOLUSD",1674089778894,20.0,21.099,21.083,20.83727482]
["bitfinex","SOLUSD",1674089779105,20.0,21.099,21.085,17.0]
["bitfinex","SOLUSD",1674089779328,20.0,21.099,21.085,37.0]
["bitfinex","SOLUSD",1674089779651,20.0,21.099,21.085,17.0]
["bitfinex","SOLUSD",1674089782274,20.0,21.099,21.081,116.0345]
["bitfinex","SOLUSD",1674089782592,35.55,21.098,21.081,136.87177482]
["bitfinex","SOLUSD",1674089782797,20.0,21.097,21.082,20.0]
["bitfinex","SOLUSD",1674089783526,20.0,21.097,21.083,17.0]
["bitfinex","SOLUSD",1674089784604,20.0,21.097,21.082,17.0]
["bitfinex","SOLUSD",1674089786182,20.0,21.097,21.083,20.0]
["bitfinex","SOLUSD",1674089786389,20.0,21.097,21.084,17.0]
["bitfinex","SOLUSD",1674089787864,20.0,21.097,21.082,17.0]
["bitfinex","SOLUSD",1674089788791,20.0,21.097,21.082,37.0]
["bitfinex","SOLUSD",1674089789442,20.0,21.097,21.082,17.0]
["bitfinex","SOLUSD",1674089793326,20.0,21.097,21.081,116.0345]
["bitfinex","SOLUSD",1674089793733,35.56,21.096,21.081,116.0345]
["bitfinex","SOLUSD",1674089793940,150.6964,21.096,21.081,116.0345]
["bitfinex","SOLUSD",1674089794160,20.0,21.095,21.081,116.0345]
["bitfinex","SOLUSD",1674089794582,20.0,21.095,21.082,17.0]
["bitfinex","SOLUSD",1674089795754,20.0,21.095,21.061,395.9]
["bitfinex","SOLUSD",1674089796063,17.0,21.094,21.075,111.6693]
["bitfinex","SOLUSD",1674089796275,20.0,21.093,21.075,111.6693]
["bitfinex","SOLUSD",1674089797013,20.0,21.093,21.076,17.0]
["bitfinex","SOLUSD",1674089798276,35.56,21.092,21.076,17.0]
["bitfinex","SOLUSD",1674089798890,20.0,21.091,21.076,17.0]
["bitfinex","SOLUSD",1674089799542,20.45,21.09,21.076,17.0]
["bitfinex","SOLUSD",1674089799852,20.0,21.089,21.076,17.0]
["bitfinex","SOLUSD",1674089800585,20.0,21.089,21.075,111.6693]
["bitfinex","SOLUSD",1674089801936,20.0,21.089,21.076,17.0]
["bitfinex","SOLUSD",1674089805938,20.0,21.089,21.076,37.0]
["bitfinex","SOLUSD",1674089806156,20.0,21.089,21.076,17.0]
["bitfinex","SOLUSD",1674089806367,20.0,21.089,21.06,136.985]
["bitfinex","SOLUSD",1674089806593,52.57,21.088,21.063,118.199]
["bitfinex","SOLUSD",1674089806903,20.0,21.087,21.063,118.199]
["bitfinex","SOLUSD",1674089807089,20.35,21.08,21.063,118.199]
["bitfinex","SOLUSD",1674089807301,20.0,21.079,21.063,118.199]
["bitfinex","SOLUSD",1674089807852,20.35,21.08,21.064,20.0]
["bitfinex","SOLUSD",1674089808039,20.0,21.085,21.065,17.0]
["bitfinex","SOLUSD",1674089808376,20.0,21.085,21.066,20.0]
["bitfinex","SOLUSD",1674089808689,20.0,21.085,21.068,20.0]
["bitfinex","SOLUSD",1674089808996,20.0,21.085,21.069,17.0]
["bitfinex","SOLUSD",1674089814236,20.0,21.083,21.069,17.0]
["bitfinex","SOLUSD",1674089817538,118.1984,21.084,21.069,17.0]
["bitfinex","SOLUSD",1674089818166,20.0,21.083,21.069,17.0]
["bitfinex","SOLUSD",1674089818357,55.57,21.087,21.069,17.0]
["bitfinex","SOLUSD",1674089818572,89.71632004,21.125,21.07,61.15727482]
["bitfinex","SOLUSD",1674089818573,171.6964,21.096,21.07,61.15727482]
["bitfinex","SOLUSD",1674089818789,171.6964,21.096,21.071,17.0]
["bitfinex","SOLUSD",1674089818999,171.6964,21.096,21.072,40.0]
["bitfinex","SOLUSD",1674089819195,171.6964,21.096,21.073,134.0105]
["bitfinex","SOLUSD",1674089819537,116.1364,21.096,21.074,20.0]
["bitfinex","SOLUSD",1674089819737,116.1364,21.096,21.076,20.0]
["bitfinex","SOLUSD",1674089820058,116.1364,21.096,21.077,17.0]
["bitfinex","SOLUSD",1674089820260,20.35,21.1,21.078,20.0]
["bitfinex","SOLUSD",1674089820455,20.35,21.1,21.079,17.0]
["bitfinex","SOLUSD",1674089820665,20.35,21.1,21.079,58.67454964]
["bitfinex","SOLUSD",1674089820984,52.55,21.098,21.074,20.0]
["bitfinex","SOLUSD",1674089821188,20.0,21.097,21.074,20.0]
["bitfinex","SOLUSD",1674089821399,17.0,21.096,21.074,20.0]
["bitfinex","SOLUSD",1674089821610,20.0,21.095,21.074,20.0]
["bitfinex","SOLUSD",1674089822031,20.0,21.093,21.074,20.0]
["bitfinex","SOLUSD",1674089822270,20.0,21.093,21.076,20.0]
["bitfinex","SOLUSD",1674089822476,20.0,21.093,21.077,17.0]
["bitfinex","SOLUSD",1674089822669,20.0,21.091,21.077,17.0]
["bitfinex","SOLUSD",1674089823526,37.35,21.09,21.054,23.84451457]
["bitfinex","SOLUSD",1674089823715,20.0,21.089,21.067,115.0829]
["bitfinex","SOLUSD",1674089823926,20.0,21.088,21.067,115.0829]
["bitfinex","SOLUSD",1674089824135,55.57,21.088,21.068,20.0]
["bitfinex","SOLUSD",1674089824557,55.57,21.088,21.068,40.83727482]
["bitfinex","SOLUSD",1674089824984,55.57,21.088,21.069,17.0]
["bitfinex","SOLUSD",1674089826142,55.57,21.088,21.06,116.485]
["bitfinex","SOLUSD",1674089826143,20.0,21.079,21.06,116.485]
["bitfinex","SOLUSD",1674089826661,35.59,21.079,21.061,67.80473129]
["bitfinex","SOLUSD",1674089826870,55.57,21.086,21.061,88.64200611]
["bitfinex","SOLUSD",1674089827201,20.0,21.084,21.061,60.83727482]
["bitfinex","SOLUSD",1674089827393,20.0,21.084,21.063,20.0]
["bitfinex","SOLUSD",1674089827605,20.0,21.082,21.065,20.0]
["bitfinex","SOLUSD",1674089827930,20.0,21.082,21.066,17.0]
["bitfinex","SOLUSD",1674089829828,20.0,21.082,21.064,117.8829]
["bitfinex","SOLUSD",1674089830442,20.45,21.08,21.064,117.8829]
["bitfinex","SOLUSD",1674089830657,40.0,21.079,21.06,137.32227482]
["bitfinex","SOLUSD",1674089830863,40.0,21.079,21.056,20.0]
["bitfinex","SOLUSD",1674089830864,75.59,21.079,21.057,117.7961]
["bitfinex","SOLUSD",1674089831074,20.45,21.07,21.056,20.0]
["bitfinex","SOLUSD",1674089831292,20.0,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674089831498,17.0,21.068,21.056,20.0]
["bitfinex","SOLUSD",1674089831702,17.0,21.068,21.051,20.0]
["bitfinex","SOLUSD",1674089831914,35.61,21.067,21.048,117.7961]
["bitfinex","SOLUSD",1674089832132,20.45,21.06,21.048,117.7961]
["bitfinex","SOLUSD",1674089832351,20.0,21.059,21.036,116.45]
["bitfinex","SOLUSD",1674089832563,55.62,21.059,21.037,117.7961]
["bitfinex","SOLUSD",1674089832972,17.0,21.058,21.037,117.7961]
["bitfinex","SOLUSD",1674089833386,35.62,21.057,21.037,117.7961]
["bitfinex","SOLUSD",1674089833917,55.62,21.058,21.037,117.7961]
["bitfinex","SOLUSD",1674089834248,17.0,21.057,21.037,117.7961]
["bitfinex","SOLUSD",1674089834769,17.0,21.057,21.033,120.0]
["bitfinex","SOLUSD",1674089834770,20.34,21.05,21.033,120.0]
["bitfinex","SOLUSD",1674089835601,93.84473061,21.049,21.033,120.0]
["bitfinex","SOLUSD",1674089835816,72.64,21.049,21.033,120.0]
["bitfinex","SOLUSD",1674089836008,20.37,21.04,21.033,120.0]
["bitfinex","SOLUSD",1674089836445,35.64,21.047,21.033,120.0]
["bitfinex","SOLUSD",1674089836643,20.0,21.048,21.03,41.28727482]
["bitfinex","SOLUSD",1674089836855,20.0,21.046,21.034,20.83727482]
["bitfinex","SOLUSD",1674089837279,20.0,21.046,21.026,20.0]
["bitfinex","SOLUSD",1674089837502,20.0,21.048,21.027,20.0]
["bitfinex","SOLUSD",1674089837712,20.0,21.048,21.028,20.0]
["bitfinex","SOLUSD",1674089837929,20.0,21.048,21.029,37.96]
["bitfinex","SOLUSD",1674089838145,20.0,21.048,21.033,120.0]
["bitfinex","SOLUSD",1674089838327,35.63,21.053,21.034,17.0]
["bitfinex","SOLUSD",1674089838539,20.0,21.054,21.035,0.96]
["bitfinex","SOLUSD",1674089838747,20.0,21.054,21.041,120.0]
["bitfinex","SOLUSD",1674089838952,20.0,21.054,21.034,17.0]
["bitfinex","SOLUSD",1674089839168,20.0,21.054,21.035,0.96]
["bitfinex","SOLUSD",1674089839607,17.0,21.053,21.035,0.96]
["bitfinex","SOLUSD",1674089840040,20.0,21.052,21.035,0.96]
["bitfinex","SOLUSD",1674089841922,20.0,21.052,21.035,22.16473061]
["bitfinex","SOLUSD",1674089842236,20.0,21.052,21.036,17.0]
["bitfinex","SOLUSD",1674089842634,20.0,21.052,21.037,0.96]
["bitfinex","SOLUSD",1674089843073,20.0,21.056,21.037,22.16473061]
["bitfinex","SOLUSD",1674089843265,35.61,21.064,21.04,30.74]
["bitfinex","SOLUSD",1674089843481,20.0,21.06,21.04,30.74]
["bitfinex","SOLUSD",1674089843698,86.3,21.06,21.041,39.16473061]
["bitfinex","SOLUSD",1674089843918,50.68,21.06,21.041,21.20473061]
["bitfinex","SOLUSD",1674089844133,20.0,21.059,21.042,17.96]
["bitfinex","SOLUSD",1674089844334,55.62,21.059,21.042,17.96]
["bitfinex","SOLUSD",1674089844646,30.68,21.06,21.044,20.0]
["bitfinex","SOLUSD",1674089844869,20.0,21.065,21.045,17.0]
["bitfinex","SOLUSD",1674089845072,20.0,21.062,21.046,0.96]
["bitfinex","SOLUSD",1674089846243,55.61,21.062,21.046,0.96]
["bitfinex","SOLUSD",1674089847189,20.0,21.065,21.046,0.96]
["bitfinex","SOLUSD",1674089847190,35.61,21.064,21.047,0.96]
["bitfinex","SOLUSD",1674089847377,20.0,21.065,21.048,20.0]
["bitfinex","SOLUSD",1674089847587,20.0,21.065,21.049,17.0]
["bitfinex","SOLUSD",1674089847816,35.6,21.068,21.049,73.38279524]
["bitfinex","SOLUSD",1674089848034,20.0,21.069,21.05,41.20473061]
["bitfinex","SOLUSD",1674089848035,35.6,21.069,21.05,41.20473061]
["bitfinex","SOLUSD",1674089848244,35.6,21.07,21.051,17.96]
["bitfinex","SOLUSD",1674089848424,30.77,21.08,21.051,17.96]
["bitfinex","SOLUSD",1674089848425,20.0,21.069,21.052,20.0]
["bitfinex","SOLUSD",1674089848766,20.0,21.069,21.053,17.96]
["bitfinex","SOLUSD",1674089848984,20.0,21.076,21.053,73.38279524]
["bitfinex","SOLUSD",1674089849169,30.52,21.07,21.053,73.38279524]
["bitfinex","SOLUSD",1674089849374,30.52,21.07,21.053,17.96]
["bitfinex","SOLUSD",1674089849589,40.0,21.069,21.053,17.96]
["bitfinex","SOLUSD",1674089849807,40.0,21.069,21.05,21.20473061]
["bitfinex","SOLUSD",1674089850125,40.0,21.069,21.045,113.6595]
["bitfinex","SOLUSD",1674089850126,35.6,21.068,21.045,113.6595]
["bitfinex","SOLUSD",1674089850320,17.0,21.067,21.045,113.6595]
["bitfinex","SOLUSD",1674089850526,20.0,21.066,21.046,21.20473061]
["bitfinex","SOLUSD",1674089850864,55.61,21.066,21.046,21.20473061]
["bitfinex","SOLUSD",1674089851686,55.61,21.066,21.047,17.96]
["bitfinex","SOLUSD",1674089851897,55.61,21.066,21.043,21.20473061]
["bitfinex","SOLUSD",1674089852235,30.77,21.06,21.041,118.3689]
["bitfinex","SOLUSD",1674089852426,20.0,21.058,21.041,118.3689]
["bitfinex","SOLUSD",1674089852639,20.0,21.058,21.032,41.20473061]
["bitfinex","SOLUSD",1674089852848,20.0,21.056,21.038,20.0]
["bitfinex","SOLUSD",1674089853270,35.63,21.055,21.038,41.20473061]
["bitfinex","SOLUSD",1674089853703,20.0,21.054,21.038,41.20473061]
["bitfinex","SOLUSD",1674089853905,20.0,21.054,21.039,17.96]
["bitfinex","SOLUSD",1674089854309,30.77,21.06,21.04,20.0]
["bitfinex","SOLUSD",1674089854523,20.0,21.062,21.041,37.0]
["bitfinex","SOLUSD",1674089854749,20.0,21.062,21.042,0.96]
["bitfinex","SOLUSD",1674089855089,55.61,21.062,21.043,20.0]
["bitfinex","SOLUSD",1674089855279,20.0,21.062,21.044,17.0]
["bitfinex","SOLUSD",1674089855617,35.62,21.061,21.045,0.96]
["bitfinex","SOLUSD",1674089855801,20.0,21.06,21.045,0.96]
["bitfinex","SOLUSD",1674089856233,20.0,21.058,21.037,118.3689]
["bitfinex","SOLUSD",1674089856443,17.0,21.057,21.037,118.3689]
["bitfinex","SOLUSD",1674089856647,20.0,21.056,21.037,118.3689]
["bitfinex","SOLUSD",1674089856857,20.0,21.056,21.03,30.58]
["bitfinex","SOLUSD",1674089857168,52.63,21.055,21.032,115.4822]
["bitfinex","SOLUSD",1674089857390,20.0,21.054,21.033,40.0]
["bitfinex","SOLUSD",1674089857806,20.0,21.052,21.033,40.0]
["bitfinex","SOLUSD",1674089858109,20.0,21.052,21.034,17.0]
["bitfinex","SOLUSD",1674089858321,20.0,21.052,21.034,17.96]
["bitfinex","SOLUSD",1674089859172,35.63,21.051,21.033,20.0]
["bitfinex","SOLUSD",1674089859385,20.0,21.05,21.033,20.0]
["bitfinex","SOLUSD",1674089860122,50.76,21.05,21.033,20.0]
["bitfinex","SOLUSD",1674089860532,20.0,21.048,21.033,20.0]
["bitfinex","SOLUSD",1674089861493,20.0,21.048,21.02,30.86]
["bitfinex","SOLUSD",1674089861704,20.0,21.046,21.022,119.8811]
["bitfinex","SOLUSD",1674089861907,20.0,21.046,21.023,20.0]
["bitfinex","SOLUSD",1674089862128,52.64,21.045,21.023,20.0]
["bitfinex","SOLUSD",1674089862322,20.0,21.044,21.024,20.0]
["bitfinex","SOLUSD",1674089862528,17.0,21.043,21.024,20.0]
["bitfinex","SOLUSD",1674089862736,35.65,21.043,21.024,20.0]
["bitfinex","SOLUSD",1674089863155,35.64,21.046,21.024,20.0]
["bitfinex","SOLUSD",1674089863387,20.0,21.047,21.025,17.96]
["bitfinex","SOLUSD",1674089863602,20.0,21.047,21.026,20.0]
["bitfinex","SOLUSD",1674089863916,55.64,21.047,21.027,17.0]
["bitfinex","SOLUSD",1674089864231,55.64,21.047,21.024,113.9404]
["bitfinex","SOLUSD",1674089865168,55.64,21.047,21.025,20.0]
["bitfinex","SOLUSD",1674089865384,17.0,21.046,21.025,20.0]
["bitfinex","SOLUSD",1674089865574,20.0,21.045,21.024,113.9404]
["bitfinex","SOLUSD",1674089865785,55.64,21.045,21.023,20.0]
["bitfinex","SOLUSD",1674089865994,20.0,21.043,21.023,20.0]
["bitfinex","SOLUSD",1674089866210,17.0,21.042,21.023,20.0]
["bitfinex","SOLUSD",1674089866427,20.0,21.041,21.023,20.0]
["bitfinex","SOLUSD",1674089866953,20.0,21.041,21.024,20.0]
["bitfinex","SOLUSD",1674089867159,17.0,21.042,21.025,17.96]
["bitfinex","SOLUSD",1674089867373,35.64,21.044,21.026,20.0]
["bitfinex","SOLUSD",1674089867598,397.04505505,21.073,21.028,20.0]
["bitfinex","SOLUSD",1674089867599,35.64,21.046,21.028,20.0]
["bitfinex","SOLUSD",1674089867788,35.64,21.046,21.029,17.0]
["bitfinex","SOLUSD",1674089868219,171.9297,21.048,21.03,0.96]
["bitfinex","SOLUSD",1674089868529,20.0,21.044,21.03,0.96]
["bitfinex","SOLUSD",1674089868953,163.66595014,21.043,21.01,30.77]
["bitfinex","SOLUSD",1674089869171,30.77,21.04,21.01,30.77]
["bitfinex","SOLUSD",1674089869378,20.0,21.039,21.013,159.7431]
["bitfinex","SOLUSD",1674089869588,17.0,21.038,21.013,159.7431]
["bitfinex","SOLUSD",1674089869999,35.66,21.037,21.013,159.7431]
["bitfinex","SOLUSD",1674089870214,20.0,21.036,21.014,20.0]
["bitfinex","SOLUSD",1674089870750,115.99032947,21.036,21.013,159.7431]
["bitfinex","SOLUSD",1674089870964,20.0,21.034,21.014,20.0]
["bitfinex","SOLUSD",1674089871149,20.0,21.032,21.014,20.0]
["bitfinex","SOLUSD",1674089871802,20.0,21.034,21.014,20.0]
["bitfinex","SOLUSD",1674089872114,35.66,21.035,21.014,20.0]
["bitfinex","SOLUSD",1674089872332,20.0,21.034,21.014,20.0]
["bitfinex","SOLUSD",1674089873267,95.99032947,21.036,21.014,20.0]
["bitfinex","SOLUSD",1674089873469,50.77,21.04,21.015,17.96]
["bitfinex","SOLUSD",1674089873470,86.42,21.04,21.015,17.96]
["bitfinex","SOLUSD",1674089873688,35.64,21.046,21.02,30.58]
["bitfinex","SOLUSD",1674089874013,35.64,21.046,21.021,37.0]
["bitfinex","SOLUSD",1674089874201,55.64,21.047,21.023,20.0]
["bitfinex","SOLUSD",1674089874411,55.64,21.047,21.024,17.0]
["bitfinex","SOLUSD",1674089874641,55.64,21.047,21.025,20.96]
["bitfinex","SOLUSD",1674089874837,35.64,21.047,21.026,17.0]
["bitfinex","SOLUSD",1674089875251,151.23545514,21.046,21.023,20.0]
["bitfinex","SOLUSD",1674089875459,151.23545514,21.046,21.01,426.67]
["bitfinex","SOLUSD",1674089875679,30.77,21.04,21.01,30.77]
["bitfinex","SOLUSD",1674089875892,30.77,21.04,21.015,112.0554]
["bitfinex","SOLUSD",1674089876214,20.0,21.039,21.016,20.0]
["bitfinex","SOLUSD",1674089876536,134.59668647,21.039,21.016,20.0]
["bitfinex","SOLUSD",1674089877243,134.59668647,21.039,21.017,20.0]
["bitfinex","SOLUSD",1674089877710,21.20473061,21.038,21.016,20.0]
["bitfinex","SOLUSD",1674089877898,20.0,21.037,21.015,112.0554]
["bitfinex","SOLUSD",1674089878104,134.59668647,21.037,21.015,112.0554]
["bitfinex","SOLUSD",1674089878421,20.0,21.035,21.015,112.0554]
["bitfinex","SOLUSD",1674089878631,17.0,21.034,21.008,395.9]
["bitfinex","SOLUSD",1674089878852,17.0,21.034,21.003,109.4142]
["bitfinex","SOLUSD",1674089878853,30.77,21.03,21.003,109.4142]
["bitfinex","SOLUSD",1674089879048,20.0,21.028,21.004,19.5]
["bitfinex","SOLUSD",1674089879588,20.0,21.026,21.004,19.5]
["bitfinex","SOLUSD",1674089880208,134.59668647,21.026,21.004,19.5]
["bitfinex","SOLUSD",1674089880543,134.59668647,21.026,21.003,109.4142]
["bitfinex","SOLUSD",1674089880856,52.68,21.025,21.003,109.4142]
["bitfinex","SOLUSD",1674089881064,20.0,21.024,21.004,20.0]
["bitfinex","SOLUSD",1674089881265,134.59668647,21.024,21.003,109.4142]
["bitfinex","SOLUSD",1674089881479,20.0,21.022,21.003,109.4142]
["bitfinex","SOLUSD",1674089881889,20.0,21.022,20.99,30.77]
["bitfinex","SOLUSD",1674089881890,30.77,21.02,20.99,30.77]
["bitfinex","SOLUSD",1674089882222,30.77,21.02,20.995,20.0]
["bitfinex","SOLUSD",1674089882223,151.59668647,21.019,20.995,20.0]
["bitfinex","SOLUSD",1674089882440,187.28668647,21.019,20.995,20.0]
["bitfinex","SOLUSD",1674089882743,134.59668647,21.018,20.994,118.8594]
["bitfinex","SOLUSD",1674089882941,20.0,21.016,20.995,20.0]
["bitfinex","SOLUSD",1674089883361,167.28668647,21.015,20.995,20.0]
["bitfinex","SOLUSD",1674089883565,167.28668647,21.015,20.994,118.8594]
["bitfinex","SOLUSD",1674089883771,134.59668647,21.014,20.994,118.8594]
["bitfinex","SOLUSD",1674089883994,134.59668647,21.014,20.995,20.0]
["bitfinex","SOLUSD",1674089884208,134.59668647,21.014,20.994,118.8594]
["bitfinex","SOLUSD",1674089884209,150.29668647,21.013,20.994,118.8594]
["bitfinex","SOLUSD",1674089884410,150.29668647,21.013,20.995,20.0]
["bitfinex","SOLUSD",1674089884411,20.0,21.012,20.995,20.0]
["bitfinex","SOLUSD",1674089885268,20.0,21.012,20.994,118.8594]
["bitfinex","SOLUSD",1674089885666,134.59668647,21.012,20.995,17.96]
["bitfinex","SOLUSD",1674089886089,134.59668647,21.012,20.995,17.0]
["bitfinex","SOLUSD",1674089886302,134.59668647,21.012,20.994,118.8594]
["bitfinex","SOLUSD",1674089886524,30.77,21.01,20.989,20.0]
["bitfinex","SOLUSD",1674089886731,30.77,21.01,20.981,110.9361]
["bitfinex","SOLUSD",1674089886948,150.29668647,21.009,20.981,110.9361]
["bitfinex","SOLUSD",1674089887483,134.59668647,21.008,20.981,110.9361]
["bitfinex","SOLUSD",1674089887792,20.0,21.008,20.982,20.0]
["bitfinex","SOLUSD",1674089888111,20.0,21.012,20.991,20.0]
["bitfinex","SOLUSD",1674089888626,20.0,21.012,20.993,20.0]
["bitfinex","SOLUSD",1674089888853,35.7,21.011,20.991,138.0771]
["bitfinex","SOLUSD",1674089889063,50.77,21.01,20.991,118.0771]
["bitfinex","SOLUSD",1674089889566,20.0,21.008,20.991,118.0771]
["bitfinex","SOLUSD",1674089889998,20.0,21.008,20.983,20.0]
["bitfinex","SOLUSD",1674089889999,35.71,21.007,20.983,20.0]
["bitfinex","SOLUSD",1674089890218,35.71,21.007,20.984,118.0771]
["bitfinex","SOLUSD",1674089890623,20.0,21.006,20.985,20.0]
["bitfinex","SOLUSD",1674089891688,35.71,21.005,20.985,20.0]
["bitfinex","SOLUSD",1674089891881,20.0,21.004,20.985,20.0]
["bitfinex","SOLUSD",1674089892297,20.0,21.004,20.984,118.0771]
["bitfinex","SOLUSD",1674089892525,35.71,21.003,20.984,118.0771]
["bitfinex","SOLUSD",1674089892744,35.71,21.003,20.97,30.58]
["bitfinex","SOLUSD",1674089892745,30.77,21.0,20.97,30.58]
["bitfinex","SOLUSD",1674089893063,20.0,20.999,20.978,20.0]
["bitfinex","SOLUSD",1674089893665,35.71,21.003,20.98,30.77]
["bitfinex","SOLUSD",1674089893878,20.0,21.004,20.98,30.77]
["bitfinex","SOLUSD",1674089894087,20.0,21.004,20.981,20.0]
["bitfinex","SOLUSD",1674089894313,55.71,21.008,20.981,20.0]
["bitfinex","SOLUSD",1674089894526,55.71,21.008,20.982,17.0]
["bitfinex","SOLUSD",1674089894837,35.71,21.008,20.983,0.96]
["bitfinex","SOLUSD",1674089895056,41.20473061,21.012,20.983,0.96]
["bitfinex","SOLUSD",1674089895057,20.0,21.012,20.99,30.77]
["bitfinex","SOLUSD",1674089895244,20.0,21.014,20.991,37.96]
["bitfinex","SOLUSD",1674089895457,35.69,21.017,20.991,37.96]
["bitfinex","SOLUSD",1674089896103,20.0,21.016,20.992,20.0]
["bitfinex","SOLUSD",1674089896339,20.0,21.016,20.993,17.0]
["bitfinex","SOLUSD",1674089896525,35.68,21.021,20.994,0.96]
["bitfinex","SOLUSD",1674089896715,35.67,21.027,21.0,30.77]
["bitfinex","SOLUSD",1674089896923,35.68,21.025,21.002,20.0]
["bitfinex","SOLUSD",1674089897152,35.68,21.026,21.003,17.96]
["bitfinex","SOLUSD",1674089897360,35.67,21.027,21.004,114.9175]
["bitfinex","SOLUSD",1674089897552,35.67,21.027,21.005,17.0]
["bitfinex","SOLUSD",1674089897763,35.67,21.027,21.006,20.96]
["bitfinex","SOLUSD",1674089897985,35.67,21.027,21.007,17.0]
["bitfinex","SOLUSD",1674089898196,20.0,21.026,21.008,20.96]
["bitfinex","SOLUSD",1674089898407,20.0,21.026,21.009,17.0]
["bitfinex","SOLUSD",1674089898846,20.0,21.026,21.01,0.96]
["bitfinex","SOLUSD",1674089899034,20.0,21.026,21.009,17.0]
["bitfinex","SOLUSD",1674089899256,20.0,21.026,21.01,20.96]
["bitfinex","SOLUSD",1674089899445,20.0,21.026,21.01,0.96]
["bitfinex","SOLUSD",1674089900515,20.0,21.026,20.974,23.84451457]
["bitfinex","SOLUSD",1674089900721,20.0,21.026,20.973,23.84451457]
["bitfinex","SOLUSD",1674089900722,73.88473061,21.025,20.973,23.84451457]
["bitfinex","SOLUSD",1674089900925,20.0,21.024,21.0,111.4536]
["bitfinex","SOLUSD",1674089901133,17.0,21.023,21.0,111.4536]
["bitfinex","SOLUSD",1674089901345,20.0,21.022,21.0,111.4536]
["bitfinex","SOLUSD",1674089901762,52.68,21.021,21.0,111.4536]
["bitfinex","SOLUSD",1674089901978,20.0,21.02,21.005,0.96]
["bitfinex","SOLUSD",1674089902918,134.9487,21.024,21.006,20.0]
["bitfinex","SOLUSD",1674089903252,134.9487,21.024,21.007,0.96]
["bitfinex","SOLUSD",1674089903565,20.0,21.022,21.0,111.4536]
["bitfinex","SOLUSD",1674089903988,35.68,21.021,21.0,111.4536]
["bitfinex","SOLUSD",1674089904402,17.0,21.02,21.0,111.4536]
["bitfinex","SOLUSD",1674089904614,134.9487,21.024,21.0,142.2236]
["bitfinex","SOLUSD",1674089904834,114.9487,21.024,21.005,20.0]
["bitfinex","SOLUSD",1674089905231,20.0,21.023,21.006,17.96]
["bitfinex","SOLUSD",1674089905467,20.0,21.023,21.007,20.0]
["bitfinex","SOLUSD",1674089905654,20.0,21.023,21.008,17.96]
["bitfinex","SOLUSD",1674089905866,20.0,21.023,21.008,0.96]
["bitfinex","SOLUSD",1674089906194,20.0,21.023,21.005,20.0]
["bitfinex","SOLUSD",1674089906195,20.0,21.023,21.009,0.96]
["bitfinex","SOLUSD",1674089907333,55.68,21.023,21.009,0.96]
["bitfinex","SOLUSD",1674089907560,17.0,21.022,20.99,30.58]
["bitfinex","SOLUSD",1674089907775,20.0,21.021,20.997,20.0]
["bitfinex","SOLUSD",1674089908089,20.0,21.021,20.985,120.0]
["bitfinex","SOLUSD",1674089908090,47.77,21.02,20.985,120.0]
["bitfinex","SOLUSD",1674089908438,30.77,21.01,20.986,111.9659]
["bitfinex","SOLUSD",1674089908590,17.0,21.009,20.986,111.9659]
["bitfinex","SOLUSD",1674089908802,52.7,21.009,20.986,111.9659]
["bitfinex","SOLUSD",1674089909029,20.0,21.008,20.987,20.0]
["bitfinex","SOLUSD",1674089909237,20.0,21.008,20.986,111.9659]
["bitfinex","SOLUSD",1674089909457,35.71,21.007,20.986,111.9659]
["bitfinex","SOLUSD",1674089909670,35.71,21.007,20.987,0.96]
["bitfinex","SOLUSD",1674089909860,35.71,21.007,20.987,17.96]
["bitfinex","SOLUSD",1674089910071,20.0,21.006,20.986,111.9659]
["bitfinex","SOLUSD",1674089910696,20.0,21.004,20.986,111.9659]
["bitfinex","SOLUSD",1674089911329,35.71,21.007,20.986,111.9659]
["bitfinex","SOLUSD",1674089911540,55.7,21.009,20.987,20.0]
["bitfinex","SOLUSD",1674089911764,20.0,21.009,20.987,20.0]
["bitfinex","SOLUSD",1674089911973,20.0,21.009,20.989,20.0]
["bitfinex","SOLUSD",1674089912295,35.7,21.01,20.99,17.96]
["bitfinex","SOLUSD",1674089912606,20.0,21.009,20.99,17.96]
["bitfinex","SOLUSD",1674089913215,35.7,21.01,20.99,17.96]
["bitfinex","SOLUSD",1674089913436,109.6733,21.012,20.99,48.73]
["bitfinex","SOLUSD",1674089913652,109.6733,21.012,20.992,20.0]
["bitfinex","SOLUSD",1674089913862,109.6733,21.012,20.993,17.0]
["bitfinex","SOLUSD",1674089914065,109.6733,21.012,20.994,0.96]
["bitfinex","SOLUSD",1674089914394,20.0,21.011,20.994,0.96]
["bitfinex","SOLUSD",1674089914583,20.0,21.011,20.98,30.77]
["bitfinex","SOLUSD",1674089914799,145.87946122,21.01,20.98,30.77]
["bitfinex","SOLUSD",1674089915021,124.67473061,21.01,20.98,30.77]
["bitfinex","SOLUSD",1674089915426,20.0,21.009,20.98,30.77]
["bitfinex","SOLUSD",1674089915649,20.0,21.009,20.97,30.77]
["bitfinex","SOLUSD",1674089915846,20.0,21.007,20.97,30.77]
["bitfinex","SOLUSD",1674089916061,17.0,21.006,20.97,30.77]
["bitfinex","SOLUSD",1674089916384,20.0,21.005,20.987,20.0]
["bitfinex","SOLUSD",1674089916996,20.0,21.005,20.988,17.96]
["bitfinex","SOLUSD",1674089917207,20.0,21.005,20.988,0.96]
["bitfinex","SOLUSD",1674089918051,20.0,21.005,20.97,30.77]
["bitfinex","SOLUSD",1674089918264,52.71,21.004,20.97,30.77]
["bitfinex","SOLUSD",1674089918477,30.77,21.0,20.971,109.6857]
["bitfinex","SOLUSD",1674089918688,20.0,20.999,20.972,20.0]
["bitfinex","SOLUSD",1674089918892,17.0,20.998,20.972,20.0]
["bitfinex","SOLUSD",1674089919113,20.0,20.997,20.972,20.0]
["bitfinex","SOLUSD",1674089919318,17.0,20.996,20.971,109.6857]
["bitfinex","SOLUSD",1674089919641,20.0,20.995,20.971,109.6857]
["bitfinex","SOLUSD",1674089919855,17.0,20.994,20.971,109.6857]
["bitfinex","SOLUSD",1674089920163,20.0,20.993,20.971,109.6857]
["bitfinex","SOLUSD",1674089920356,55.73,20.993,20.971,109.6857]
["bitfinex","SOLUSD",1674089920563,20.0,20.993,20.972,20.0]
["bitfinex","SOLUSD",1674089921518,17.0,20.992,20.969,20.0]
["bitfinex","SOLUSD",1674089921724,30.77,20.99,20.964,112.9887]
["bitfinex","SOLUSD",1674089921939,17.0,20.989,20.965,115.5534]
["bitfinex","SOLUSD",1674089922159,52.74,20.989,20.965,115.5534]
["bitfinex","SOLUSD",1674089922481,20.0,20.988,20.965,115.5534]
["bitfinex","SOLUSD",1674089922687,20.0,20.986,20.965,115.5534]
["bitfinex","SOLUSD",1674089923095,20.0,20.986,20.966,20.0]
["bitfinex","SOLUSD",1674089925108,145.0331,21.0,20.97,30.77]
["bitfinex","SOLUSD",1674089925529,94.6388,21.024,20.98,30.77]
["bitfinex","SOLUSD",1674089925530,21.20473061,21.005,20.98,30.77]
["bitfinex","SOLUSD",1674089925724,20.0,21.009,20.981,17.96]
["bitfinex","SOLUSD",1674089926055,61.16626,21.009,20.981,129.8085]
["bitfinex","SOLUSD",1674089926253,61.16626,21.009,20.982,20.0]
["bitfinex","SOLUSD",1674089926580,61.16626,21.009,20.984,20.0]
["bitfinex","SOLUSD",1674089926795,61.16626,21.009,20.985,17.96]
["bitfinex","SOLUSD",1674089928143,20.0,21.009,20.985,17.96]
["bitfinex","SOLUSD",1674089928561,20.0,21.009,20.986,20.0]
["bitfinex","SOLUSD",1674089928771,20.0,21.007,20.987,17.96]
["bitfinex","SOLUSD",1674089928991,30.77,21.0,20.97,30.77]
["bitfinex","SOLUSD",1674089929626,35.71,21.006,20.982,20.0]
["bitfinex","SOLUSD",1674089930049,20.0,21.005,20.982,20.0]
["bitfinex","SOLUSD",1674089930258,20.0,21.005,20.984,20.0]
["bitfinex","SOLUSD",1674089930474,20.0,21.005,20.985,17.0]
["bitfinex","SOLUSD",1674089930691,20.0,21.005,20.986,20.96]
["bitfinex","SOLUSD",1674089930910,20.0,21.005,20.987,17.0]
["bitfinex","SOLUSD",1674089931213,20.0,21.005,20.968,78.3031482]
["bitfinex","SOLUSD",1674089931424,20.0,21.003,20.982,20.0]
["bitfinex","SOLUSD",1674089932039,20.0,21.005,20.982,20.0]
["bitfinex","SOLUSD",1674089932790,20.0,21.005,20.983,17.96]
["bitfinex","SOLUSD",1674089933001,20.0,21.005,20.984,20.0]
["bitfinex","SOLUSD",1674089933524,20.0,21.007,20.984,20.0]
["bitfinex","SOLUSD",1674089933741,20.0,21.01,20.985,20.0]
["bitfinex","SOLUSD",1674089933949,20.0,21.013,20.985,20.0]
["bitfinex","SOLUSD",1674089934483,20.0,21.011,20.986,20.0]
["bitfinex","SOLUSD",1674089934690,20.0,21.011,20.987,20.96]
["bitfinex","SOLUSD",1674089934911,20.0,21.011,20.989,20.0]
["bitfinex","SOLUSD",1674089935208,20.0,21.011,20.99,127.8749]
["bitfinex","SOLUSD",1674089935418,20.0,21.011,20.991,20.0]
["bitfinex","SOLUSD",1674089935621,41.20473061,21.011,20.991,20.0]
["bitfinex","SOLUSD",1674089937099,41.20473061,21.011,20.992,17.96]
["bitfinex","SOLUSD",1674089937644,35.7,21.01,20.992,17.96]
["bitfinex","SOLUSD",1674089937834,20.0,21.009,20.992,17.96]
["bitfinex","SOLUSD",1674089938043,17.0,21.008,20.99,109.9149]
["bitfinex","SOLUSD",1674089938244,20.0,21.007,20.99,109.9149]
["bitfinex","SOLUSD",1674089938573,20.0,21.009,20.991,20.0]
["bitfinex","SOLUSD",1674089938974,55.7,21.011,20.991,20.0]
["bitfinex","SOLUSD",1674089939396,55.7,21.011,20.992,17.96]
["bitfinex","SOLUSD",1674089939618,20.0,21.016,21.0,30.77]
["bitfinex","SOLUSD",1674089939820,35.68,21.023,21.001,17.0]
["bitfinex","SOLUSD",1674089940028,35.68,21.023,21.002,0.96]
["bitfinex","SOLUSD",1674089940461,35.67,21.029,21.002,0.96]
["bitfinex","SOLUSD",1674089940663,35.67,21.029,21.002,138.60453061]
["bitfinex","SOLUSD",1674089940988,35.67,21.029,21.003,38.20473061]
["bitfinex","SOLUSD",1674089940989,20.0,21.023,21.003,38.20473061]
["bitfinex","SOLUSD",1674089941200,20.0,21.023,21.004,0.96]
["bitfinex","SOLUSD",1674089941423,35.67,21.029,21.004,22.16473061]
["bitfinex","SOLUSD",1674089941623,35.67,21.029,21.005,38.20473061]
["bitfinex","SOLUSD",1674089941947,20.0,21.028,21.006,21.20473061]
["bitfinex","SOLUSD",1674089942135,20.0,21.028,21.007,17.96]
["bitfinex","SOLUSD",1674089942353,20.0,21.026,21.008,20.0]
["bitfinex","SOLUSD",1674089942552,20.0,21.026,21.009,17.0]
["bitfinex","SOLUSD",1674089942880,20.0,21.026,21.01,0.96]
["bitfinex","SOLUSD",1674089944046,35.67,21.027,21.01,0.96]
["bitfinex","SOLUSD",1674089944233,35.67,21.029,21.01,20.96]
["bitfinex","SOLUSD",1674089944441,35.67,21.029,21.011,17.0]
["bitfinex","SOLUSD",1674089944655,35.67,21.032,21.012,0.96]
["bitfinex","SOLUSD",1674089944886,20.0,21.031,21.013,20.0]
["bitfinex","SOLUSD",1674089945211,20.0,21.031,21.014,17.96]
["bitfinex","SOLUSD",1674089945403,35.67,21.03,21.015,20.0]
["bitfinex","SOLUSD",1674089945609,55.67,21.031,21.016,17.0]
["bitfinex","SOLUSD",1674089945824,55.67,21.031,21.016,17.96]
["bitfinex","SOLUSD",1674089945825,20.0,21.031,21.016,17.96]
["bitfinex","SOLUSD",1674089946231,20.0,21.031,21.016,0.96]
["bitfinex","SOLUSD",1674089946443,20.0,21.031,21.014,17.0]
["bitfinex","SOLUSD",1674089946657,20.0,21.031,21.015,0.96]
["bitfinex","SOLUSD",1674089947390,20.0,21.031,21.015,20.96]
["bitfinex","SOLUSD",1674089947599,20.0,21.031,21.016,17.0]
["bitfinex","SOLUSD",1674089948121,20.0,21.031,21.017,0.96]
["bitfinex","SOLUSD",1674089948332,20.0,21.031,21.012,113.3871]
["bitfinex","SOLUSD",1674089948542,35.67,21.03,21.012,113.3871]
["bitfinex","SOLUSD",1674089948982,20.0,21.031,21.013,20.0]
["bitfinex","SOLUSD",1674089950234,30.77,21.03,21.013,20.0]
["bitfinex","SOLUSD",1674089950578,30.77,21.03,21.0,109.5555]
["bitfinex","SOLUSD",1674089950579,41.20473061,21.029,21.0,109.5555]
["bitfinex","SOLUSD",1674089950784,17.0,21.028,21.0,109.5555]
["bitfinex","SOLUSD",1674089950991,52.67,21.028,21.0,109.5555]
["bitfinex","SOLUSD",1674089951307,30.77,21.02,21.0,109.5555]
["bitfinex","SOLUSD",1674089951703,20.0,21.019,21.0,109.5555]
["bitfinex","SOLUSD",1674089952351,30.77,21.02,21.0,109.5555]
["bitfinex","SOLUSD",1674089952557,35.69,21.018,21.0,109.5555]
["bitfinex","SOLUSD",1674089952767,149.3986,21.024,21.0,109.5555]
["bitfinex","SOLUSD",1674089952989,17.0,21.023,21.0,129.5555]
["bitfinex","SOLUSD",1674089953189,20.0,21.022,21.0,129.5555]
["bitfinex","SOLUSD",1674089953408,55.68,21.022,21.0,129.5555]
["bitfinex","SOLUSD",1674089953620,30.76,21.02,20.98,30.81]
["bitfinex","SOLUSD",1674089953817,30.76,21.01,20.989,119.1915]
["bitfinex","SOLUSD",1674089954019,17.0,21.009,20.989,119.1915]
["bitfinex","SOLUSD",1674089954230,20.0,21.008,20.99,20.0]
["bitfinex","SOLUSD",1674089954447,20.0,21.008,20.989,119.1915]
["bitfinex","SOLUSD",1674089954664,73.91473061,21.007,20.977,120.0]
["bitfinex","SOLUSD",1674089954988,73.91473061,21.007,20.97,30.77]
["bitfinex","SOLUSD",1674089954989,20.0,20.999,20.978,119.1915]
["bitfinex","SOLUSD",1674089955385,35.72,20.998,20.979,20.0]
["bitfinex","SOLUSD",1674089955936,20.0,20.997,20.979,20.0]
["bitfinex","SOLUSD",1674089956144,55.72,20.999,20.979,20.0]
["bitfinex","SOLUSD",1674089956477,55.72,20.999,20.972,20.0]
["bitfinex","SOLUSD",1674089956778,20.0,20.997,20.972,20.0]
["bitfinex","SOLUSD",1674089957089,20.0,20.995,20.972,20.0]
["bitfinex","SOLUSD",1674089957276,20.0,20.995,20.972,41.20473061]
["bitfinex","SOLUSD",1674089957909,20.0,20.995,20.973,17.0]
["bitfinex","SOLUSD",1674089958136,20.0,20.993,20.971,108.3986]
["bitfinex","SOLUSD",1674089958445,30.76,20.99,20.966,21.20473061]
["bitfinex","SOLUSD",1674089958661,17.0,20.989,20.969,20.0]
["bitfinex","SOLUSD",1674089958992,52.74,20.989,20.969,20.0]
["bitfinex","SOLUSD",1674089959380,20.0,20.988,20.969,20.0]
["bitfinex","SOLUSD",1674089959713,17.0,20.987,20.965,108.3986]
["bitfinex","SOLUSD",1674089959904,52.74,20.987,20.965,108.3986]
["bitfinex","SOLUSD",1674089960431,20.0,20.986,20.965,108.3986]
["bitfinex","SOLUSD",1674089961185,20.0,20.986,20.969,17.0]
["bitfinex","SOLUSD",1674089961794,20.0,20.986,20.97,0.96]
["bitfinex","SOLUSD",1674089962336,20.0,20.984,20.965,108.3986]
["bitfinex","SOLUSD",1674089962553,20.0,20.984,20.966,20.0]
["bitfinex","SOLUSD",1674089962953,20.0,20.984,20.959,21.20473061]
["bitfinex","SOLUSD",1674089963287,20.0,20.984,20.954,115.3921]
["bitfinex","SOLUSD",1674089963288,20.0,20.979,20.954,115.3921]
["bitfinex","SOLUSD",1674089963487,20.0,20.979,20.955,20.0]
["bitfinex","SOLUSD",1674089963692,52.76,20.978,20.955,20.0]
["bitfinex","SOLUSD",1674089963904,20.0,20.977,20.955,20.0]
["bitfinex","SOLUSD",1674089964139,20.0,20.975,20.955,20.0]
["bitfinex","SOLUSD",1674089966234,20.0,20.975,20.969,0.96]
["bitfinex","SOLUSD",1674089968967,20.0,20.973,20.969,0.96]
["bitfinex","SOLUSD",1674089972035,20.0,20.977,20.969,0.96]
["bitfinex","SOLUSD",1674089974667,20.0,20.977,20.968,34.2631482]
["bitfinex","SOLUSD",1674089976438,20.0,20.979,20.968,34.2631482]
["bitfinex","SOLUSD",1674089976657,35.75,20.983,20.969,20.0]
["bitfinex","SOLUSD",1674089976858,55.75,20.984,20.968,34.2631482]
["bitfinex","SOLUSD",1674089977065,20.0,20.984,20.969,20.0]
["bitfinex","SOLUSD",1674089979489,20.0,20.985,20.969,20.0]
["bitfinex","SOLUSD",1674089980116,20.0,20.987,20.969,20.0]
["bitfinex","SOLUSD",1674089980326,20.0,20.987,20.969,41.20473061]
["bitfinex","SOLUSD",1674089980754,20.0,20.987,20.969,20.0]
["bitfinex","SOLUSD",1674089980967,20.0,20.987,20.969,41.20473061]
["bitfinex","SOLUSD",1674089981501,20.0,20.987,20.971,20.0]
["bitfinex","SOLUSD",1674089983371,35.73,20.993,20.972,38.20473061]
["bitfinex","SOLUSD",1674089983588,138.0933,21.0,20.972,38.20473061]
["bitfinex","SOLUSD",1674089983589,55.72,20.999,20.973,20.0]
["bitfinex","SOLUSD",1674089983901,55.72,20.999,20.975,20.0]
["bitfinex","SOLUSD",1674089984111,35.72,20.997,20.975,20.0]
["bitfinex","SOLUSD",1674089984342,20.0,20.996,20.975,41.20473061]
["bitfinex","SOLUSD",1674089984960,20.0,20.994,20.975,41.20473061]
["bitfinex","SOLUSD",1674089987784,20.0,20.994,20.975,20.0]
["bitfinex","SOLUSD",1674089988116,20.0,20.994,20.973,20.0]
["bitfinex","SOLUSD",1674089988117,17.0,20.993,20.973,20.0]
["bitfinex","SOLUSD",1674089988333,20.0,20.992,20.971,20.0]
["bitfinex","SOLUSD",1674089988544,17.0,20.991,20.971,20.0]
["bitfinex","SOLUSD",1674089988879,20.0,20.99,20.971,20.0]
["bitfinex","SOLUSD",1674089989101,20.0,20.99,20.971,41.20473061]
["bitfinex","SOLUSD",1674089989396,20.0,20.99,20.971,20.0]
["bitfinex","SOLUSD",1674089989607,20.0,20.988,20.971,20.0]
["bitfinex","SOLUSD",1674089990230,20.0,20.99,20.971,41.20473061]
["bitfinex","SOLUSD",1674089990766,20.0,20.99,20.971,20.0]
["bitfinex","SOLUSD",1674089990955,20.0,20.99,20.973,20.0]
["bitfinex","SOLUSD",1674089991492,20.0,20.99,20.971,20.0]
["bitfinex","SOLUSD",1674089991493,20.0,20.988,20.971,20.0]
["bitfinex","SOLUSD",1674089992544,20.0,20.988,20.971,41.20473061]
["bitfinex","SOLUSD",1674089992949,20.0,20.988,20.968,34.2631482]
["bitfinex","SOLUSD",1674089993167,52.74,20.987,20.968,34.2631482]
["bitfinex","SOLUSD",1674089994003,20.0,20.986,20.968,34.2631482]
["bitfinex","SOLUSD",1674089994224,17.0,20.985,20.968,34.2631482]
["bitfinex","SOLUSD",1674089994418,52.75,20.985,20.968,34.2631482]
["bitfinex","SOLUSD",1674089994629,20.0,20.984,20.968,34.2631482]
["bitfinex","SOLUSD",1674089994848,17.0,20.983,20.968,34.2631482]
["bitfinex","SOLUSD",1674089995067,52.75,20.983,20.968,34.2631482]
["bitfinex","SOLUSD",1674089995387,20.0,20.982,20.968,34.2631482]
["bitfinex","SOLUSD",1674089995702,20.0,20.984,20.968,34.2631482]
["bitfinex","SOLUSD",1674089995902,20.0,20.984,20.969,20.0]
["bitfinex","SOLUSD",1674089996116,20.0,20.986,20.969,20.0]
["bitfinex","SOLUSD",1674089996332,20.0,20.986,20.969,41.20473061]
["bitfinex","SOLUSD",1674089996740,35.74,20.99,20.969,41.20473061]
["bitfinex","SOLUSD",1674089996948,55.73,20.994,20.97,38.20473061]
["bitfinex","SOLUSD",1674089997165,20.0,20.994,20.97,38.20473061]
["bitfinex","SOLUSD",1674089997375,20.0,20.994,20.971,21.20473061]
["bitfinex","SOLUSD",1674089997594,35.73,20.991,20.971,21.20473061]
["bitfinex","SOLUSD",1674089997801,20.0,20.99,20.971,21.20473061]
["bitfinex","SOLUSD",1674089998211,20.0,20.99,20.972,20.0]
["bitfinex","SOLUSD",1674089999265,20.0,20.99,20.969,20.0]
["bitfinex","SOLUSD",1674090000426,55.73,20.993,20.97,17.0]
["bitfinex","SOLUSD",1674090000636,20.0,20.995,20.97,17.0]
["bitfinex","SOLUSD",1674090000637,20.0,20.995,20.97,45.83]
["bitfinex","SOLUSD",1674090000859,20.0,20.996,20.971,62.40946122]
["bitfinex","SOLUSD",1674090001043,20.0,20.996,20.971,41.20473061]
["bitfinex","SOLUSD",1674090001259,56.93473061,20.995,20.969,20.0]
["bitfinex","SOLUSD",1674090001486,28.92,20.99,20.969,20.0]
["bitfinex","SOLUSD",1674090001684,20.0,20.989,20.969,20.0]
["bitfinex","SOLUSD",1674090001898,37.0,20.989,20.969,20.0]
["bitfinex","SOLUSD",1674090002101,37.0,20.989,20.969,41.20473061]
["bitfinex","SOLUSD",1674090002310,20.0,20.989,20.969,41.20473061]
["bitfinex","SOLUSD",1674090004728,20.0,20.989,20.968,34.2631482]
["bitfinex","SOLUSD",1674090004938,52.74,20.988,20.968,34.2631482]
["bitfinex","SOLUSD",1674090005147,20.0,20.987,20.968,34.2631482]
["bitfinex","SOLUSD",1674090005573,35.74,20.986,20.968,34.2631482]
["bitfinex","SOLUSD",1674090005787,20.0,20.985,20.968,34.2631482]
["bitfinex","SOLUSD",1674090005998,17.0,20.984,20.968,34.2631482]
["bitfinex","SOLUSD",1674090006221,52.75,20.984,20.968,34.2631482]
["bitfinex","SOLUSD",1674090006430,73.95473061,20.984,20.968,34.2631482]
["bitfinex","SOLUSD",1674090006622,20.0,20.982,20.968,34.2631482]
["bitfinex","SOLUSD",1674090006839,17.0,20.981,20.968,34.2631482]
["bitfinex","SOLUSD",1674090007143,52.75,20.981,20.968,34.2631482]
["bitfinex","SOLUSD",1674090007366,20.0,20.98,20.968,34.2631482]
["bitfinex","SOLUSD",1674090009475,20.0,20.983,20.968,55.46787881]
["bitfinex","SOLUSD",1674090009688,169.02404516,20.988,20.968,55.46787881]
["bitfinex","SOLUSD",1674090009881,118.5137,20.988,20.969,37.0]
["bitfinex","SOLUSD",1674090010082,20.0,20.992,20.969,37.0]
["bitfinex","SOLUSD",1674090010295,20.0,20.992,20.97,21.20473061]
["bitfinex","SOLUSD",1674090010522,20.0,20.992,20.971,17.0]
["bitfinex","SOLUSD",1674090010738,20.0,20.992,20.972,20.0]
["bitfinex","SOLUSD",1674090010927,35.73,20.991,20.972,20.0]
["bitfinex","SOLUSD",1674090011349,20.0,20.99,20.972,41.20473061]
["bitfinex","SOLUSD",1674090012720,50.77,20.99,20.972,41.20473061]
["bitfinex","SOLUSD",1674090015479,30.77,20.99,20.972,41.20473061]
["bitfinex","SOLUSD",1674090015682,0.5721121,29.233,20.973,17.0]
["bitfinex","SOLUSD",1674090015683,35.73,20.996,20.973,17.0]
["bitfinex","SOLUSD",1674090016000,140.0433,21.0,20.974,21.20473061]
["bitfinex","SOLUSD",1674090016001,109.2433,21.0,20.974,21.20473061]
["bitfinex","SOLUSD",1674090016215,109.2433,21.0,20.975,37.0]
["bitfinex","SOLUSD",1674090016403,21.20473061,21.009,20.98,30.87]
["bitfinex","SOLUSD",1674090016618,56.90473061,21.009,20.981,17.0]
["bitfinex","SOLUSD",1674090016829,20.0,21.008,20.981,79.40946122]
["bitfinex","SOLUSD",1674090017045,20.0,21.008,20.981,37.0]
["bitfinex","SOLUSD",1674090017371,20.0,21.006,20.983,20.0]
["bitfinex","SOLUSD",1674090017689,20.0,21.006,20.984,21.20473061]
["bitfinex","SOLUSD",1674090017905,35.71,21.005,20.984,137.72163061]
["bitfinex","SOLUSD",1674090018218,35.71,21.005,20.985,20.0]
["bitfinex","SOLUSD",1674090018927,20.0,21.004,20.985,20.0]
["bitfinex","SOLUSD",1674090019359,20.0,21.006,20.986,17.0]
["bitfinex","SOLUSD",1674090019556,20.0,21.006,20.987,20.0]
["bitfinex","SOLUSD",1674090020612,20.0,21.006,20.983,20.0]
["bitfinex","SOLUSD",1674090020821,20.0,21.006,20.977,109.5475]
["bitfinex","SOLUSD",1674090020822,30.72,21.0,20.977,109.5475]
["bitfinex","SOLUSD",1674090021032,30.72,21.0,20.978,21.20473061]
["bitfinex","SOLUSD",1674090021239,30.72,21.0,20.981,21.20473061]
["bitfinex","SOLUSD",1674090021449,20.0,20.999,20.982,20.0]
["bitfinex","SOLUSD",1674090021871,20.0,20.999,20.982,41.20473061]
["bitfinex","SOLUSD",1674090022396,20.0,21.004,20.982,41.20473061]
["bitfinex","SOLUSD",1674090022922,20.0,21.004,20.983,38.20473061]
["bitfinex","SOLUSD",1674090023136,35.71,21.005,20.984,20.0]
["bitfinex","SOLUSD",1674090023458,20.0,21.004,20.986,20.0]
["bitfinex","SOLUSD",1674090024833,20.0,21.004,20.963,23.84451457]
["bitfinex","SOLUSD",1674090025030,52.71,21.003,20.97,30.71]
["bitfinex","SOLUSD",1674090025237,20.0,21.002,20.974,21.20473061]
["bitfinex","SOLUSD",1674090025453,20.0,21.0,20.98,20.0]
["bitfinex","SOLUSD",1674090025886,35.72,21.001,20.981,21.20473061]
["bitfinex","SOLUSD",1674090026082,55.72,21.002,20.983,20.0]
["bitfinex","SOLUSD",1674090026290,35.71,21.005,20.984,17.0]
["bitfinex","SOLUSD",1674090026511,35.71,21.007,20.985,20.0]
["bitfinex","SOLUSD",1674090026714,55.7,21.009,20.987,20.0]
["bitfinex","SOLUSD",1674090026926,55.7,21.009,20.988,117.5085]
["bitfinex","SOLUSD",1674090027245,55.7,21.009,20.99,20.0]
["bitfinex","SOLUSD",1674090027455,141.5,21.023,20.99,20.0]
["bitfinex","SOLUSD",1674090027456,20.0,21.019,20.992,20.0]
["bitfinex","SOLUSD",1674090027779,20.0,21.019,21.0,30.99]
["bitfinex","SOLUSD",1674090028011,20.0,21.019,20.992,20.0]
["bitfinex","SOLUSD",1674090028012,20.0,21.019,20.993,21.20473061]
["bitfinex","SOLUSD",1674090028226,20.0,21.019,20.994,17.0]
["bitfinex","SOLUSD",1674090028410,20.0,21.019,20.995,20.0]
["bitfinex","SOLUSD",1674090028624,20.0,21.019,20.996,17.0]
["bitfinex","SOLUSD",1674090028832,20.0,21.019,20.997,20.0]
["bitfinex","SOLUSD",1674090029376,20.0,21.017,20.997,20.0]
["bitfinex","SOLUSD",1674090030109,35.69,21.018,20.998,17.0]
["bitfinex","SOLUSD",1674090030313,20.0,21.019,20.998,17.0]
["bitfinex","SOLUSD",1674090030517,20.0,21.019,20.999,20.0]
["bitfinex","SOLUSD",1674090030742,20.0,21.019,21.001,20.0]
["bitfinex","SOLUSD",1674090030940,55.69,21.019,21.001,20.0]
["bitfinex","SOLUSD",1674090031150,20.0,21.019,21.001,20.0]
["bitfinex","SOLUSD",1674090031363,20.0,21.019,20.999,20.0]
["bitfinex","SOLUSD",1674090031982,52.69,21.018,20.997,21.20473061]
["bitfinex","SOLUSD",1674090032302,20.0,21.017,20.997,21.20473061]
["bitfinex","SOLUSD",1674090032504,20.0,21.015,20.997,21.20473061]
["bitfinex","SOLUSD",1674090032932,20.0,21.015,20.988,226.8826]
["bitfinex","SOLUSD",1674090032933,35.69,21.018,20.988,226.8826]
["bitfinex","SOLUSD",1674090033135,35.69,21.019,20.995,56.90230254]
["bitfinex","SOLUSD",1674090033464,35.69,21.019,20.996,38.20473061]
["bitfinex","SOLUSD",1674090033676,35.69,21.019,20.997,20.0]
["bitfinex","SOLUSD",1674090033872,35.69,21.019,20.998,17.0]
["bitfinex","SOLUSD",1674090034081,35.69,21.019,20.999,20.0]
["bitfinex","SOLUSD",1674090034306,35.69,21.019,21.0,17.0]
["bitfinex","SOLUSD",1674090034604,35.69,21.019,21.001,20.0]
["bitfinex","SOLUSD",1674090034816,35.69,21.02,21.002,17.0]
["bitfinex","SOLUSD",1674090035045,20.0,21.019,21.003,20.0]
["bitfinex","SOLUSD",1674090035253,55.69,21.019,21.003,20.0]
["bitfinex","SOLUSD",1674090035474,20.0,21.019,21.003,20.0]
["bitfinex","SOLUSD",1674090035663,20.0,21.017,21.003,20.0]
["bitfinex","SOLUSD",1674090036091,35.69,21.018,21.003,20.0]
["bitfinex","SOLUSD",1674090036490,20.0,21.019,21.003,20.0]
["bitfinex","SOLUSD",1674090037146,20.0,21.017,21.003,20.0]
["bitfinex","SOLUSD",1674090037770,20.0,21.019,21.003,20.0]
["bitfinex","SOLUSD",1674090038091,41.20473061,21.021,21.003,20.0]
["bitfinex","SOLUSD",1674090038092,35.69,21.018,21.004,17.0]
["bitfinex","SOLUSD",1674090038286,35.68,21.021,21.005,20.0]
["bitfinex","SOLUSD",1674090038494,35.68,21.022,21.006,17.0]
["bitfinex","SOLUSD",1674090038721,55.67,21.029,21.006,166.34380254]
["bitfinex","SOLUSD",1674090038931,35.67,21.027,21.006,166.34380254]
["bitfinex","SOLUSD",1674090039159,35.67,21.028,21.007,36.90230254]
["bitfinex","SOLUSD",1674090039337,35.68,21.026,21.008,17.0]
["bitfinex","SOLUSD",1674090039553,35.67,21.027,21.009,20.0]
["bitfinex","SOLUSD",1674090039763,20.0,21.029,21.009,56.90230254]
["bitfinex","SOLUSD",1674090039764,35.68,21.025,21.009,56.90230254]
["bitfinex","SOLUSD",1674090039975,20.0,21.029,21.01,36.90230254]
["bitfinex","SOLUSD",1674090039976,35.68,21.026,21.01,36.90230254]
["bitfinex","SOLUSD",1674090040175,35.67,21.028,21.009,20.0]
["bitfinex","SOLUSD",1674090040391,21.20473061,21.024,21.009,20.0]
["bitfinex","SOLUSD",1674090040614,20.0,21.029,21.006,112.4415]
["bitfinex","SOLUSD",1674090040615,20.0,21.023,21.006,112.4415]
["bitfinex","SOLUSD",1674090040826,55.68,21.023,21.005,20.0]
["bitfinex","SOLUSD",1674090041030,20.0,21.022,21.001,20.0]
["bitfinex","SOLUSD",1674090041247,76.88473061,21.022,21.001,20.0]
["bitfinex","SOLUSD",1674090041559,21.20473061,21.021,21.001,20.0]
["bitfinex","SOLUSD",1674090041774,20.0,21.02,21.001,20.0]
["bitfinex","SOLUSD",1674090041966,40.0,21.02,21.001,20.0]
["bitfinex","SOLUSD",1674090042168,52.69,21.019,21.001,20.0]
["bitfinex","SOLUSD",1674090042382,35.69,21.019,21.002,17.0]
["bitfinex","SOLUSD",1674090042610,20.0,21.02,21.003,20.0]
["bitfinex","SOLUSD",1674090042814,20.0,21.02,21.004,17.0]
["bitfinex","SOLUSD",1674090043038,40.0,21.022,21.005,20.0]
["bitfinex","SOLUSD",1674090043235,20.0,21.021,21.005,20.0]
["bitfinex","SOLUSD",1674090043436,20.0,21.02,21.005,20.0]
["bitfinex","SOLUSD",1674090043982,35.69,21.019,21.005,20.0]
["bitfinex","SOLUSD",1674090047241,20.0,21.02,21.005,20.0]
["bitfinex","SOLUSD",1674090047430,20.0,21.021,21.005,20.0]
["bitfinex","SOLUSD",1674090047636,40.0,21.021,21.003,20.0]
["bitfinex","SOLUSD",1674090047869,52.69,21.02,21.003,20.0]
["bitfinex","SOLUSD",1674090048064,17.0,21.02,21.003,20.0]
["bitfinex","SOLUSD",1674090048278,40.0,21.021,21.003,20.0]
["bitfinex","SOLUSD",1674090048486,35.69,21.02,21.003,20.0]
["bitfinex","SOLUSD",1674090049119,20.0,21.019,21.003,20.0]
["bitfinex","SOLUSD",1674090049758,52.69,21.018,21.003,20.0]
["bitfinex","SOLUSD",1674090050071,35.69,21.018,21.003,20.0]
["bitfinex","SOLUSD",1674090050276,20.0,21.021,21.003,41.20473061]
["bitfinex","SOLUSD",1674090050603,35.68,21.023,21.004,17.0]
["bitfinex","SOLUSD",1674090050814,35.68,21.023,21.004,50.70586254]
["bitfinex","SOLUSD",1674090051024,55.68,21.023,21.005,20.0]
["bitfinex","SOLUSD",1674090051421,35.68,21.023,21.005,53.70586254]
["bitfinex","SOLUSD",1674090051626,35.68,21.023,21.007,20.0]
["bitfinex","SOLUSD",1674090052387,35.68,21.023,21.007,53.70586254]
["bitfinex","SOLUSD",1674090052579,111.9514,21.024,21.008,17.0]
["bitfinex","SOLUSD",1674090052790,35.68,21.023,21.007,20.0]
["bitfinex","SOLUSD",1674090053003,35.68,21.023,21.002,20.0]
["bitfinex","SOLUSD",1674090053212,41.20473061,21.022,21.002,20.0]
["bitfinex","SOLUSD",1674090053428,41.20473061,21.022,21.0,20.0]
["bitfinex","SOLUSD",1674090053640,20.0,21.02,21.0,20.0]
["bitfinex","SOLUSD",1674090054081,35.69,21.019,21.0,41.20473061]
["bitfinex","SOLUSD",1674090054292,35.67,21.027,21.0,101.17678315]
["bitfinex","SOLUSD",1674090054701,20.0,21.027,21.0,101.17678315]
["bitfinex","SOLUSD",1674090054913,35.68,21.026,21.001,17.0]
["bitfinex","SOLUSD",1674090055128,35.68,21.026,21.002,20.0]
["bitfinex","SOLUSD",1674090055327,35.67,21.029,21.003,17.0]
["bitfinex","SOLUSD",1674090055538,35.67,21.029,21.003,70.74011648]
["bitfinex","SOLUSD",1674090055749,35.67,21.029,21.004,116.25172089]
["bitfinex","SOLUSD",1674090055961,20.0,21.034,21.004,116.25172089]
["bitfinex","SOLUSD",1674090055962,35.67,21.032,21.006,20.0]
["bitfinex","SOLUSD",1674090056168,35.67,21.028,21.006,20.0]
["bitfinex","SOLUSD",1674090056380,20.0,21.03,21.008,20.0]
["bitfinex","SOLUSD",1674090056588,35.67,21.027,21.009,17.0]
["bitfinex","SOLUSD",1674090056803,20.0,21.028,21.01,20.0]
["bitfinex","SOLUSD",1674090057133,35.68,21.026,21.011,17.0]
["bitfinex","SOLUSD",1674090057316,20.0,21.026,21.011,17.0]
["bitfinex","SOLUSD",1674090057529,35.68,21.025,21.011,17.0]
["bitfinex","SOLUSD",1674090057745,35.68,21.025,21.012,20.0]
["bitfinex","SOLUSD",1674090057972,35.68,21.025,21.01,20.0]
["bitfinex","SOLUSD",1674090058188,35.67,21.027,21.01,20.0]
["bitfinex","SOLUSD",1674090058397,35.68,21.024,21.01,20.0]
["bitfinex","SOLUSD",1674090058581,35.68,21.026,21.01,20.0]
["bitfinex","SOLUSD",1674090058795,35.67,21.027,21.01,20.0]
["bitfinex","SOLUSD",1674090059019,35.67,21.027,21.01,52.53538587]
["bitfinex","SOLUSD",1674090059229,20.0,21.029,21.01,52.53538587]
["bitfinex","SOLUSD",1674090059230,35.67,21.028,21.011,17.0]
["bitfinex","SOLUSD",1674090059440,35.67,21.028,21.012,20.0]
["bitfinex","SOLUSD",1674090059654,35.67,21.028,21.013,17.0]
["bitfinex","SOLUSD",1674090060387,35.67,21.028,21.013,49.53538587]
["bitfinex","SOLUSD",1674090060598,20.0,21.031,21.014,20.0]
["bitfinex","SOLUSD",1674090060787,35.67,21.03,21.015,17.0]
["bitfinex","SOLUSD",1674090060998,35.67,21.03,21.016,20.0]
["bitfinex","SOLUSD",1674090061210,35.67,21.03,21.012,20.0]
["bitfinex","SOLUSD",1674090061425,56.87473061,21.03,21.006,20.0]
["bitfinex","SOLUSD",1674090061632,87.67473061,21.03,21.006,20.0]
["bitfinex","SOLUSD",1674090061861,17.0,21.029,21.004,20.0]
["bitfinex","SOLUSD",1674090062079,17.0,21.029,21.0,50.99]
["bitfinex","SOLUSD",1674090062080,30.77,21.02,21.0,20.0]
["bitfinex","SOLUSD",1674090062282,17.0,21.019,20.999,109.8133]
["bitfinex","SOLUSD",1674090062497,73.89473061,21.019,20.999,109.8133]
["bitfinex","SOLUSD",1674090062707,41.20473061,21.018,21.0,20.0]
["bitfinex","SOLUSD",1674090062898,17.0,21.017,20.999,109.8133]
["bitfinex","SOLUSD",1674090063112,20.0,21.016,20.994,20.0]
["bitfinex","SOLUSD",1674090063321,30.8,21.01,20.991,133.6714]
["bitfinex","SOLUSD",1674090063645,17.0,21.009,20.98,30.98]
["bitfinex","SOLUSD",1674090063837,73.90473061,21.009,20.981,113.6714]
["bitfinex","SOLUSD",1674090064051,21.20473061,21.008,20.981,113.6714]
["bitfinex","SOLUSD",1674090064268,17.0,21.007,20.982,20.0]
["bitfinex","SOLUSD",1674090064505,52.71,21.007,20.982,20.0]
["bitfinex","SOLUSD",1674090064690,52.71,21.007,20.981,113.6714]
["bitfinex","SOLUSD",1674090064691,30.77,21.0,20.981,113.6714]
["bitfinex","SOLUSD",1674090065024,17.0,20.999,20.97,30.99]
["bitfinex","SOLUSD",1674090065209,17.0,20.999,20.969,120.0]
["bitfinex","SOLUSD",1674090065210,20.0,20.998,20.971,20.0]
["bitfinex","SOLUSD",1674090065433,17.0,20.997,20.969,233.6714]
["bitfinex","SOLUSD",1674090065643,52.72,20.997,20.969,233.6714]
["bitfinex","SOLUSD",1674090065864,30.89,20.99,20.969,233.6714]
["bitfinex","SOLUSD",1674090066073,20.0,20.995,20.97,20.0]
["bitfinex","SOLUSD",1674090066290,55.73,20.995,20.97,50.71]
["bitfinex","SOLUSD",1674090066496,20.0,20.995,20.97,50.71]
["bitfinex","SOLUSD",1674090066911,30.8,20.99,20.97,20.0]
["bitfinex","SOLUSD",1674090067126,20.0,20.989,20.97,20.0]
["bitfinex","SOLUSD",1674090068059,35.73,20.994,20.97,41.20473061]
["bitfinex","SOLUSD",1674090068270,35.71,21.006,20.97,71.91473061]
["bitfinex","SOLUSD",1674090068481,35.71,21.007,20.97,71.91473061]
["bitfinex","SOLUSD",1674090068704,35.71,21.005,20.971,20.0]
["bitfinex","SOLUSD",1674090068918,35.71,21.006,20.98,30.87]
["bitfinex","SOLUSD",1674090069118,20.0,21.008,20.981,37.0]
["bitfinex","SOLUSD",1674090069328,30.89,21.01,20.981,37.0]
["bitfinex","SOLUSD",1674090069329,35.69,21.015,20.99,30.99]
["bitfinex","SOLUSD",1674090069529,20.0,21.014,20.992,20.0]
["bitfinex","SOLUSD",1674090069850,20.0,21.014,20.993,17.0]
["bitfinex","SOLUSD",1674090070057,20.0,21.014,20.994,20.0]
["bitfinex","SOLUSD",1674090070279,20.0,21.014,20.995,17.0]
["bitfinex","SOLUSD",1674090070489,35.69,21.018,20.995,38.20473061]
["bitfinex","SOLUSD",1674090070705,35.68,21.021,20.996,21.20473061]
["bitfinex","SOLUSD",1674090070892,30.89,21.03,20.996,21.20473061]
["bitfinex","SOLUSD",1674090070893,35.68,21.023,20.996,21.20473061]
["bitfinex","SOLUSD",1674090071108,20.0,21.022,20.997,37.0]
["bitfinex","SOLUSD",1674090071429,20.0,21.022,20.998,21.20473061]
["bitfinex","SOLUSD",1674090071753,30.8,21.02,20.998,21.20473061]
["bitfinex","SOLUSD",1674090071950,20.0,21.019,20.998,21.20473061]
["bitfinex","SOLUSD",1674090072160,17.0,21.018,20.998,21.20473061]
["bitfinex","SOLUSD",1674090072584,35.69,21.017,20.998,21.20473061]
["bitfinex","SOLUSD",1674090072796,17.0,21.016,20.998,21.20473061]
["bitfinex","SOLUSD",1674090073123,20.0,21.015,20.998,21.20473061]
["bitfinex","SOLUSD",1674090073330,30.77,21.01,20.983,20.0]
["bitfinex","SOLUSD",1674090073650,17.0,21.009,20.989,21.20473061]
["bitfinex","SOLUSD",1674090073861,52.7,21.009,20.983,20.0]
["bitfinex","SOLUSD",1674090074175,52.7,21.009,20.977,20.0]
["bitfinex","SOLUSD",1674090074176,30.72,21.0,20.977,20.0]
["bitfinex","SOLUSD",1674090074705,20.0,20.998,20.973,20.0]
["bitfinex","SOLUSD",1674090075006,20.0,20.998,20.974,21.20473061]
["bitfinex","SOLUSD",1674090075221,55.71,21.007,20.98,30.71]
["bitfinex","SOLUSD",1674090075430,17.0,21.006,20.98,30.71]
["bitfinex","SOLUSD",1674090075842,20.0,21.004,20.98,30.71]
["bitfinex","SOLUSD",1674090076056,17.0,21.003,20.976,20.0]
["bitfinex","SOLUSD",1674090076380,52.71,21.003,20.977,41.20473061]
["bitfinex","SOLUSD",1674090076596,20.0,21.002,20.978,37.0]
["bitfinex","SOLUSD",1674090076787,20.0,21.002,20.979,20.0]
["bitfinex","SOLUSD",1674090077122,20.0,21.002,20.98,37.0]
["bitfinex","SOLUSD",1674090077304,20.0,21.002,20.98,58.20473061]
["bitfinex","SOLUSD",1674090077513,20.0,21.002,20.98,41.20473061]
["bitfinex","SOLUSD",1674090077727,20.0,21.002,20.981,21.20473061]
["bitfinex","SOLUSD",1674090077941,20.0,21.0,20.98,20.0]
["bitfinex","SOLUSD",1674090078584,20.0,21.0,20.98,41.20473061]
["bitfinex","SOLUSD",1674090078796,20.0,21.002,20.982,20.0]
["bitfinex","SOLUSD",1674090079007,20.0,21.002,20.983,17.0]
["bitfinex","SOLUSD",1674090079215,20.0,21.002,20.984,20.0]
["bitfinex","SOLUSD",1674090079434,20.0,21.004,20.985,17.0]
["bitfinex","SOLUSD",1674090079636,20.0,21.004,20.986,20.0]
["bitfinex","SOLUSD",1674090079855,20.0,21.004,20.988,20.0]
["bitfinex","SOLUSD",1674090080037,20.0,21.004,20.989,17.0]
["bitfinex","SOLUSD",1674090082138,20.0,21.004,20.987,17.0]
["bitfinex","SOLUSD",1674090082355,20.0,21.004,20.984,20.0]
["bitfinex","SOLUSD",1674090082356,30.8,21.0,20.984,20.0]
["bitfinex","SOLUSD",1674090082576,30.8,21.0,20.981,20.0]
["bitfinex","SOLUSD",1674090082577,17.0,20.999,20.976,20.0]
["bitfinex","SOLUSD",1674090082780,35.72,20.999,20.97,50.99]
["bitfinex","SOLUSD",1674090082997,20.0,20.998,20.974,21.20473061]
["bitfinex","SOLUSD",1674090083524,20.0,20.998,20.975,20.0]
["bitfinex","SOLUSD",1674090084053,20.0,20.998,20.977,20.0]
["bitfinex","SOLUSD",1674090084271,20.0,20.998,20.979,20.0]
["bitfinex","SOLUSD",1674090084662,20.0,20.998,20.98,17.0]
["bitfinex","SOLUSD",1674090085104,17.0,20.997,20.956,395.9]
["bitfinex","SOLUSD",1674090085302,88.49169768,20.997,20.974,21.20473061]
["bitfinex","SOLUSD",1674090085630,20.0,20.995,20.97,20.0]
["bitfinex","SOLUSD",1674090085821,20.0,20.995,20.973,41.20473061]
["bitfinex","SOLUSD",1674090086031,55.73,20.995,20.973,41.20473061]
["bitfinex","SOLUSD",1674090086364,20.0,20.993,20.973,41.20473061]
["bitfinex","SOLUSD",1674090087841,30.8,20.99,20.974,17.0]
["bitfinex","SOLUSD",1674090088046,20.0,20.989,20.965,20.0]
["bitfinex","SOLUSD",1674090088368,91.51169768,20.989,20.969,21.20473061]
["bitfinex","SOLUSD",1674090088563,20.0,20.989,20.969,21.20473061]
["bitfinex","SOLUSD",1674090088983,20.0,20.989,20.97,17.0]
["bitfinex","SOLUSD",1674090089408,55.77169768,20.989,20.97,38.20473061]
["bitfinex","SOLUSD",1674090089609,50.8,20.99,20.97,38.20473061]
["bitfinex","SOLUSD",1674090089811,20.0,20.993,20.971,20.0]
["bitfinex","SOLUSD",1674090090047,20.0,20.993,20.972,17.0]
["bitfinex","SOLUSD",1674090090234,20.0,20.993,20.972,37.10254984]
["bitfinex","SOLUSD",1674090090449,20.0,20.993,20.973,40.10254984]
["bitfinex","SOLUSD",1674090090655,20.0,20.993,20.975,20.0]
["bitfinex","SOLUSD",1674090090880,20.0,20.993,20.976,17.0]
["bitfinex","SOLUSD",1674090092897,55.73,20.995,20.976,17.0]
["bitfinex","SOLUSD",1674090093088,20.0,20.995,20.977,20.0]
["bitfinex","SOLUSD",1674090093296,20.0,20.995,20.978,17.0]
["bitfinex","SOLUSD",1674090093526,35.72,20.997,20.978,17.0]
["bitfinex","SOLUSD",1674090093722,169.7754,21.0,20.979,20.0]
["bitfinex","SOLUSD",1674090094055,169.7754,21.0,20.981,20.0]
["bitfinex","SOLUSD",1674090094259,169.7754,21.0,20.982,17.0]
["bitfinex","SOLUSD",1674090095607,35.77169768,20.997,20.976,110.7533]
["bitfinex","SOLUSD",1674090095822,71.49169768,20.997,20.976,110.7533]
["bitfinex","SOLUSD",1674090096040,20.0,20.996,20.977,20.0]
["bitfinex","SOLUSD",1674090096259,20.0,20.996,20.977,40.10254984]
["bitfinex","SOLUSD",1674090097102,20.0,20.996,20.979,20.0]
["bitfinex","SOLUSD",1674090097314,20.0,20.996,20.98,17.0]
["bitfinex","SOLUSD",1674090098046,20.0,20.996,20.976,110.7533]
["bitfinex","SOLUSD",1674090098235,71.50169768,20.995,20.976,110.7533]
["bitfinex","SOLUSD",1674090098441,20.0,20.994,20.976,110.7533]
["bitfinex","SOLUSD",1674090098676,55.77169768,20.994,20.976,110.7533]
["bitfinex","SOLUSD",1674090098880,35.77169768,20.993,20.976,110.7533]
["bitfinex","SOLUSD",1674090099087,20.0,20.992,20.976,110.7533]
["bitfinex","SOLUSD",1674090099500,55.77169768,20.992,20.976,110.7533]
["bitfinex","SOLUSD",1674090099923,55.77169768,20.992,20.971,40.10254984]
["bitfinex","SOLUSD",1674090099924,20.0,20.992,20.971,40.10254984]
["bitfinex","SOLUSD",1674090100468,35.77169768,20.991,20.97,108.6302]
["bitfinex","SOLUSD",1674090100657,20.0,20.99,20.97,108.6302]
["bitfinex","SOLUSD",1674090100863,20.0,20.988,20.97,108.6302]
["bitfinex","SOLUSD",1674090101082,17.0,20.987,20.966,117.0119]
["bitfinex","SOLUSD",1674090101290,52.74,20.987,20.966,117.0119]
["bitfinex","SOLUSD",1674090101502,109.71642829,20.987,20.966,117.0119]
["bitfinex","SOLUSD",1674090101722,55.77169768,20.986,20.966,117.0119]
["bitfinex","SOLUSD",1674090101930,20.0,20.986,20.966,117.0119]
["bitfinex","SOLUSD",1674090102149,20.0,20.986,20.969,20.0]
["bitfinex","SOLUSD",1674090102552,20.0,20.986,20.97,17.0]
["bitfinex","SOLUSD",1674090103827,20.0,20.986,20.969,17.0]
["bitfinex","SOLUSD",1674090104135,20.0,20.986,20.97,20.0]
["bitfinex","SOLUSD",1674090104351,20.0,20.986,20.971,17.0]
["bitfinex","SOLUSD",1674090107812,20.0,20.989,20.971,17.0]
["bitfinex","SOLUSD",1674090108145,20.0,20.99,20.972,20.0]
["bitfinex","SOLUSD",1674090108342,20.0,20.99,20.973,17.0]
["bitfinex","SOLUSD",1674090108669,20.0,20.99,20.974,20.0]
["bitfinex","SOLUSD",1674090108849,20.0,20.99,20.97,20.0]
["bitfinex","SOLUSD",1674090109059,35.77169768,20.989,20.971,17.0]
["bitfinex","SOLUSD",1674090109274,20.0,20.988,20.971,17.0]
["bitfinex","SOLUSD",1674090109694,20.0,20.988,20.97,17.0]
["bitfinex","SOLUSD",1674090110110,20.0,20.988,20.97,37.10254984]
["bitfinex","SOLUSD",1674090110336,20.0,20.988,20.971,20.0]
["bitfinex","SOLUSD",1674090110543,20.0,20.988,20.972,17.0]
["bitfinex","SOLUSD",1674090111816,20.0,20.988,20.97,20.10254984]
["bitfinex","SOLUSD",1674090112133,73.94473061,20.987,20.956,395.9]
["bitfinex","SOLUSD",1674090112333,20.0,20.986,20.959,20.0]
["bitfinex","SOLUSD",1674090112540,20.0,20.984,20.959,20.0]
["bitfinex","SOLUSD",1674090112747,17.0,20.983,20.959,20.0]
["bitfinex","SOLUSD",1674090112960,20.0,20.982,20.958,112.9639]
["bitfinex","SOLUSD",1674090113178,30.72,20.98,20.958,112.9639]
["bitfinex","SOLUSD",1674090113379,20.0,20.979,20.958,112.9639]
["bitfinex","SOLUSD",1674090113588,17.0,20.978,20.958,112.9639]
["bitfinex","SOLUSD",1674090113796,55.76,20.979,20.968,16.8087482]
["bitfinex","SOLUSD",1674090114007,35.76,20.977,20.968,16.8087482]
["bitfinex","SOLUSD",1674090114212,20.0,20.979,20.968,16.8087482]
["bitfinex","SOLUSD",1674090114536,55.74,20.987,20.968,16.8087482]
["bitfinex","SOLUSD",1674090114744,35.75,20.985,20.968,16.8087482]
["bitfinex","SOLUSD",1674090115395,35.75,20.983,20.968,16.8087482]
["bitfinex","SOLUSD",1674090116866,20.0,20.979,20.968,16.8087482]
["bitfinex","SOLUSD",1674090117601,20.0,20.977,20.968,0.0087482]
["bitfinex","SOLUSD",1674090117917,20.0,20.975,20.968,0.0087482]
["bitfinex","SOLUSD",1674090118638,20.0,20.979,20.968,0.0087482]
["bitfinex","SOLUSD",1674090120650,55.76,20.979,20.968,0.0087482]
["bitfinex","SOLUSD",1674090122624,17.0,20.978,20.968,0.0087482]
["bitfinex","SOLUSD",1674090123158,35.76,20.977,20.968,0.0087482]
["bitfinex","SOLUSD",1674090123369,37.0,20.976,20.968,0.0087482]
["bitfinex","SOLUSD",1674090123782,35.76,20.975,20.968,0.0087482]
["bitfinex","SOLUSD",1674090124010,20.0,20.974,20.968,0.0087482]
["bitfinex","SOLUSD",1674090125692,20.0,20.972,20.968,0.0087482]
["bitfinex","SOLUSD",1674090125884,17.0,20.971,20.968,0.0087482]
["bitfinex","SOLUSD",1674090126095,52.77,20.971,20.968,0.0087482]
["bitfinex","SOLUSD",1674090126310,20.0,20.97,20.968,0.0087482]
["bitfinex","SOLUSD",1674090127162,20.0,20.97,20.953,116.057]
["bitfinex","SOLUSD",1674090127374,50.72,20.97,20.953,116.057]
["bitfinex","SOLUSD",1674090127569,50.72,20.97,20.941,20.0]
["bitfinex","SOLUSD",1674090127783,35.77,20.969,20.947,20.10254984]
["bitfinex","SOLUSD",1674090128000,37.0,20.968,20.947,20.10254984]
["bitfinex","SOLUSD",1674090128191,37.0,20.968,20.942,116.9968]
["bitfinex","SOLUSD",1674090128406,55.78,20.967,20.942,116.9968]
["bitfinex","SOLUSD",1674090128633,30.72,20.96,20.923,23.84451457]
["bitfinex","SOLUSD",1674090128845,30.72,20.96,20.921,143.84451457]
["bitfinex","SOLUSD",1674090129067,52.79,20.959,20.921,143.84451457]
["bitfinex","SOLUSD",1674090129247,20.0,20.958,20.929,20.0]
["bitfinex","SOLUSD",1674090129465,17.0,20.957,20.929,20.0]
["bitfinex","SOLUSD",1674090129692,52.79,20.957,20.929,40.10254984]
["bitfinex","SOLUSD",1674090130002,35.79,20.957,20.93,30.99]
["bitfinex","SOLUSD",1674090130193,35.79,20.957,20.931,20.0]
["bitfinex","SOLUSD",1674090130404,20.0,20.956,20.931,40.10254984]
["bitfinex","SOLUSD",1674090130634,20.0,20.956,20.932,20.10254984]
["bitfinex","SOLUSD",1674090131044,20.0,20.956,20.933,20.0]
["bitfinex","SOLUSD",1674090132526,20.0,20.956,20.931,20.0]
["bitfinex","SOLUSD",1674090132729,17.0,20.955,20.931,20.0]
["bitfinex","SOLUSD",1674090133147,55.8,20.954,20.93,115.2764]
["bitfinex","SOLUSD",1674090133355,30.8,20.95,20.93,115.2764]
["bitfinex","SOLUSD",1674090133579,30.89,20.94,20.911,23.84451457]
["bitfinex","SOLUSD",1674090133883,30.89,20.94,20.917,111.0139]
["bitfinex","SOLUSD",1674090134085,30.89,20.94,20.918,20.0]
["bitfinex","SOLUSD",1674090134317,20.0,20.939,20.921,117.5]
["bitfinex","SOLUSD",1674090134502,17.0,20.938,20.917,111.0139]
["bitfinex","SOLUSD",1674090135043,20.0,20.937,20.917,111.0139]
["bitfinex","SOLUSD",1674090135445,30.8,20.93,20.913,117.5]
["bitfinex","SOLUSD",1674090135662,20.0,20.929,20.913,117.5]
["bitfinex","SOLUSD",1674090137039,20.0,20.929,20.901,109.3942]
["bitfinex","SOLUSD",1674090137040,38.20473061,20.928,20.901,109.3942]
["bitfinex","SOLUSD",1674090137257,20.0,20.927,20.902,20.0]
["bitfinex","SOLUSD",1674090137469,20.0,20.925,20.902,20.0]
["bitfinex","SOLUSD",1674090137866,20.0,20.923,20.902,20.0]
["bitfinex","SOLUSD",1674090138195,20.0,20.919,20.893,20.0]
["bitfinex","SOLUSD",1674090138405,20.0,20.919,20.896,20.10254984]
["bitfinex","SOLUSD",1674090138597,20.0,20.917,20.897,20.0]
["bitfinex","SOLUSD",1674090139029,20.0,20.917,20.898,40.20509968]
["bitfinex","SOLUSD",1674090139235,20.0,20.917,20.899,20.0]
["bitfinex","SOLUSD",1674090139448,35.85,20.922,20.899,20.0]
["bitfinex","SOLUSD",1674090139672,35.84,20.928,20.9,50.97254984]
["bitfinex","SOLUSD",1674090140083,35.84,20.928,20.902,20.0]
["bitfinex","SOLUSD",1674090140394,30.72,20.95,20.91,30.99]
["bitfinex","SOLUSD",1674090140597,30.72,20.95,20.92,30.87]
["bitfinex","SOLUSD",1674090140808,30.72,20.95,20.921,113.5057]
["bitfinex","SOLUSD",1674090141032,30.72,20.95,20.923,20.0]
["bitfinex","SOLUSD",1674090141033,20.0,20.948,20.923,20.0]
["bitfinex","SOLUSD",1674090141248,30.77,20.94,20.923,20.0]
["bitfinex","SOLUSD",1674090141661,30.77,20.94,20.925,20.0]
["bitfinex","SOLUSD",1674090141876,20.0,20.946,20.925,20.0]
["bitfinex","SOLUSD",1674090142065,20.0,20.946,20.927,20.0]
["bitfinex","SOLUSD",1674090142499,20.0,20.946,20.929,20.0]
["bitfinex","SOLUSD",1674090143247,30.8,20.95,20.929,40.10254984]
["bitfinex","SOLUSD",1674090143645,35.8,20.953,20.929,40.10254984]
["bitfinex","SOLUSD",1674090143855,30.72,20.96,20.93,47.87]
["bitfinex","SOLUSD",1674090144291,30.72,20.96,20.931,40.10254984]
["bitfinex","SOLUSD",1674090144502,30.72,20.96,20.932,17.0]
["bitfinex","SOLUSD",1674090144720,35.79,20.959,20.932,20.10254984]
["bitfinex","SOLUSD",1674090144928,35.79,20.959,20.933,20.10254984]
["bitfinex","SOLUSD",1674090145138,20.0,20.958,20.933,40.10254984]
["bitfinex","SOLUSD",1674090145352,17.0,20.957,20.933,40.10254984]
["bitfinex","SOLUSD",1674090145559,52.79,20.957,20.934,20.10254984]
["bitfinex","SOLUSD",1674090145986,20.0,20.956,20.934,40.10254984]
["bitfinex","SOLUSD",1674090146192,17.0,20.955,20.935,20.0]
["bitfinex","SOLUSD",1674090146401,52.8,20.955,20.935,40.10254984]
["bitfinex","SOLUSD",1674090146609,52.8,20.955,20.936,20.10254984]
["bitfinex","SOLUSD",1674090146924,35.8,20.955,20.935,20.0]
["bitfinex","SOLUSD",1674090147147,35.79,20.958,20.937,20.0]
["bitfinex","SOLUSD",1674090147354,35.79,20.959,20.938,17.0]
["bitfinex","SOLUSD",1674090147675,35.78,20.963,20.938,37.10254984]
["bitfinex","SOLUSD",1674090147881,20.0,20.962,20.939,20.10254984]
["bitfinex","SOLUSD",1674090148088,35.78,20.964,20.941,20.0]
["bitfinex","SOLUSD",1674090148278,35.78,20.964,20.942,17.0]
["bitfinex","SOLUSD",1674090148489,35.77,20.969,20.943,20.0]
["bitfinex","SOLUSD",1674090148699,35.77,20.969,20.944,17.0]
["bitfinex","SOLUSD",1674090148925,35.77,20.969,20.944,37.10254984]
["bitfinex","SOLUSD",1674090149138,35.77,20.969,20.945,20.0]
["bitfinex","SOLUSD",1674090149334,35.77,20.969,20.946,17.0]
["bitfinex","SOLUSD",1674090149541,35.77,20.969,20.946,37.10254984]
["bitfinex","SOLUSD",1674090149761,35.77,20.969,20.947,40.10254984]
["bitfinex","SOLUSD",1674090150085,35.77,20.969,20.935,20.0]
["bitfinex","SOLUSD",1674090150086,20.0,20.968,20.935,20.0]
["bitfinex","SOLUSD",1674090150280,30.77,20.96,20.94,20.10254984]
["bitfinex","SOLUSD",1674090150695,35.79,20.959,20.941,20.0]
["bitfinex","SOLUSD",1674090150916,55.78,20.966,20.941,20.0]
["bitfinex","SOLUSD",1674090151136,20.0,20.964,20.942,20.10254984]
["bitfinex","SOLUSD",1674090151324,17.0,20.963,20.943,20.0]
["bitfinex","SOLUSD",1674090151537,35.78,20.963,20.943,20.0]
["bitfinex","SOLUSD",1674090151743,20.0,20.964,20.945,20.0]
["bitfinex","SOLUSD",1674090151744,55.78,20.964,20.945,20.0]
["bitfinex","SOLUSD",1674090151974,20.0,20.964,20.945,20.0]
["bitfinex","SOLUSD",1674090152162,55.78,20.965,20.946,20.10254984]
["bitfinex","SOLUSD",1674090152382,20.0,20.965,20.947,20.0]
["bitfinex","SOLUSD",1674090152798,20.0,20.965,20.943,20.0]
["bitfinex","SOLUSD",1674090153015,55.78,20.965,20.944,37.10254984]
["bitfinex","SOLUSD",1674090153222,55.78,20.965,20.944,17.0]
["bitfinex","SOLUSD",1674090153451,55.78,20.965,20.942,17.0]
["bitfinex","SOLUSD",1674090154730,20.0,20.963,20.943,20.10254984]
["bitfinex","SOLUSD",1674090155331,20.0,20.961,20.943,20.10254984]
["bitfinex","SOLUSD",1674090155557,20.0,20.961,20.93,28.99]
["bitfinex","SOLUSD",1674090155750,20.0,20.959,20.938,40.10254984]
["bitfinex","SOLUSD",1674090155963,20.0,20.959,20.93,28.99]
["bitfinex","SOLUSD",1674090156181,52.79,20.958,20.932,20.10254984]
["bitfinex","SOLUSD",1674090156398,20.0,20.957,20.932,20.10254984]
["bitfinex","SOLUSD",1674090156708,17.0,20.956,20.932,20.10254984]
["bitfinex","SOLUSD",1674090156922,20.0,20.955,20.937,20.0]
["bitfinex","SOLUSD",1674090157661,20.0,20.955,20.937,40.10254984]
["bitfinex","SOLUSD",1674090158801,35.79,20.956,20.937,40.10254984]
["bitfinex","SOLUSD",1674090159011,20.0,20.959,20.939,20.0]
["bitfinex","SOLUSD",1674090159012,35.79,20.958,20.939,20.0]
["bitfinex","SOLUSD",1674090159229,20.0,20.959,20.94,17.0]
["bitfinex","SOLUSD",1674090159442,20.0,20.959,20.941,20.0]
["bitfinex","SOLUSD",1674090159636,20.0,20.959,20.943,20.0]
["bitfinex","SOLUSD",1674090159848,20.0,20.959,20.944,17.0]
["bitfinex","SOLUSD",1674090160601,20.0,20.959,20.943,20.10254984]
["bitfinex","SOLUSD",1674090161128,20.0,20.959,20.941,20.0]
["bitfinex","SOLUSD",1674090161442,20.0,20.959,20.942,20.10254984]
["bitfinex","SOLUSD",1674090162381,20.0,20.962,20.942,20.10254984]
["bitfinex","SOLUSD",1674090162593,111.7925,20.964,20.942,20.10254984]
["bitfinex","SOLUSD",1674090162796,111.7925,20.964,20.943,17.0]
["bitfinex","SOLUSD",1674090163129,111.7925,20.964,20.944,40.10254984]
["bitfinex","SOLUSD",1674090163449,111.7925,20.964,20.945,37.10254984]
["bitfinex","SOLUSD",1674090163851,111.7925,20.964,20.947,20.0]
["bitfinex","SOLUSD",1674090164061,111.7925,20.964,20.948,17.0]
["bitfinex","SOLUSD",1674090164267,111.7925,20.964,20.949,20.0]
["bitfinex","SOLUSD",1674090164470,111.7925,20.964,20.949,40.10254984]
["bitfinex","SOLUSD",1674090164685,111.7925,20.964,20.95,20.10254984]
["bitfinex","SOLUSD",1674090164999,55.76,20.975,20.951,37.0]
["bitfinex","SOLUSD",1674090165211,35.76,20.975,20.951,37.0]
["bitfinex","SOLUSD",1674090165430,35.76,20.979,20.952,20.10254984]
["bitfinex","SOLUSD",1674090165649,35.76,20.979,20.952,138.44884984]
["bitfinex","SOLUSD",1674090165854,35.75,20.98,20.953,38.576]
["bitfinex","SOLUSD",1674090166078,55.74,20.987,20.954,20.0]
["bitfinex","SOLUSD",1674090166263,55.74,20.987,20.955,37.0]
["bitfinex","SOLUSD",1674090166485,55.74,20.987,20.96,28.99]
["bitfinex","SOLUSD",1674090166681,21.20473061,20.987,20.961,126.6819]
["bitfinex","SOLUSD",1674090166897,35.74,20.986,20.961,126.6819]
["bitfinex","SOLUSD",1674090167321,41.20473061,20.985,20.962,20.0]
["bitfinex","SOLUSD",1674090167649,21.20473061,20.984,20.962,20.0]
["bitfinex","SOLUSD",1674090167842,56.95473061,20.984,20.962,20.0]
["bitfinex","SOLUSD",1674090168054,55.75,20.984,20.963,37.10254984]
["bitfinex","SOLUSD",1674090168263,20.0,20.986,20.963,37.10254984]
["bitfinex","SOLUSD",1674090168599,35.75,20.985,20.964,20.10254984]
["bitfinex","SOLUSD",1674090168806,20.0,20.984,20.966,20.0]
["bitfinex","SOLUSD",1674090169347,35.75,20.985,20.967,20.10254984]
["bitfinex","SOLUSD",1674090169518,35.75,20.985,20.968,20.0]
["bitfinex","SOLUSD",1674090170900,35.75,20.985,20.961,129.6819]
["bitfinex","SOLUSD",1674090170901,20.0,20.984,20.961,129.6819]
["bitfinex","SOLUSD",1674090171116,17.0,20.983,20.961,129.6819]
["bitfinex","SOLUSD",1674090171327,35.75,20.983,20.961,129.6819]
["bitfinex","SOLUSD",1674090171534,20.0,20.982,20.963,20.10254984]
["bitfinex","SOLUSD",1674090171739,20.0,20.982,20.958,7.129]
["bitfinex","SOLUSD",1674090171954,28.99,20.98,20.951,26.447]
["bitfinex","SOLUSD",1674090172147,28.99,20.98,20.954,108.822]
["bitfinex","SOLUSD",1674090172359,73.96473061,20.979,20.954,108.822]
["bitfinex","SOLUSD",1674090172693,35.76,20.979,20.954,128.92454984]
["bitfinex","SOLUSD",1674090172880,20.0,20.978,20.955,20.0]
["bitfinex","SOLUSD",1674090173090,20.0,20.978,20.955,40.10254984]
["bitfinex","SOLUSD",1674090173299,20.0,20.978,20.956,20.10254984]
["bitfinex","SOLUSD",1674090173537,20.0,20.978,20.958,20.0]
["bitfinex","SOLUSD",1674090173744,35.76,20.979,20.96,20.0]
["bitfinex","SOLUSD",1674090173934,20.0,20.983,20.961,20.0]
["bitfinex","SOLUSD",1674090174141,20.0,20.983,20.962,17.0]
["bitfinex","SOLUSD",1674090174369,35.75,20.985,20.963,20.0]
["bitfinex","SOLUSD",1674090174586,55.74,20.987,20.964,17.0]
["bitfinex","SOLUSD",1674090174804,20.0,20.987,20.965,20.0]
["bitfinex","SOLUSD",1674090175114,20.0,20.987,20.967,20.0]
["bitfinex","SOLUSD",1674090175302,20.0,20.987,20.968,17.0]
["bitfinex","SOLUSD",1674090175513,20.0,20.987,20.969,20.0]
["bitfinex","SOLUSD",1674090175720,20.0,20.987,20.97,17.0]
["bitfinex","SOLUSD",1674090175930,20.0,20.987,20.969,20.0]
["bitfinex","SOLUSD",1674090176142,55.74,20.986,20.969,20.0]
["bitfinex","SOLUSD",1674090176348,20.0,20.986,20.97,17.0]
["bitfinex","SOLUSD",1674090176562,55.74,20.987,20.97,17.0]
["bitfinex","SOLUSD",1674090176786,55.74,20.987,20.971,20.0]
["bitfinex","SOLUSD",1674090176787,35.74,20.987,20.971,20.0]
["bitfinex","SOLUSD",1674090176994,125.7303,21.0,20.972,37.0]
["bitfinex","SOLUSD",1674090176995,55.72,20.999,20.972,37.0]
["bitfinex","SOLUSD",1674090177215,174.2936,20.999,20.972,37.0]
["bitfinex","SOLUSD",1674090177828,20.0,20.998,20.973,20.0]
["bitfinex","SOLUSD",1674090178047,20.0,20.998,20.975,20.0]
["bitfinex","SOLUSD",1674090178261,35.72,20.997,20.976,17.0]
["bitfinex","SOLUSD",1674090178472,35.72,20.997,20.976,130.9922]
["bitfinex","SOLUSD",1674090178689,20.0,20.996,20.977,20.0]
["bitfinex","SOLUSD",1674090179118,35.73,20.995,20.978,17.0]
["bitfinex","SOLUSD",1674090179435,20.0,20.996,20.977,20.0]
["bitfinex","SOLUSD",1674090180050,20.0,20.996,20.976,113.9922]
["bitfinex","SOLUSD",1674090180263,28.99,20.99,20.962,20.0]
["bitfinex","SOLUSD",1674090180470,28.99,20.99,20.966,113.9922]
["bitfinex","SOLUSD",1674090180687,20.0,20.988,20.967,20.0]
["bitfinex","SOLUSD",1674090181220,20.0,20.986,20.967,20.0]
["bitfinex","SOLUSD",1674090181619,35.75,20.985,20.966,113.9922]
["bitfinex","SOLUSD",1674090182040,17.0,20.984,20.966,113.9922]
["bitfinex","SOLUSD",1674090182478,35.75,20.983,20.967,20.0]
["bitfinex","SOLUSD",1674090182884,35.75,20.985,20.967,20.0]
["bitfinex","SOLUSD",1674090183210,35.75,20.985,20.968,17.0]
["bitfinex","SOLUSD",1674090183416,20.0,20.984,20.968,17.0]
["bitfinex","SOLUSD",1674090183840,20.0,20.982,20.968,17.0]
["bitfinex","SOLUSD",1674090186048,20.0,20.982,20.966,113.9922]
["bitfinex","SOLUSD",1674090186259,28.99,20.98,20.962,20.0]
["bitfinex","SOLUSD",1674090186474,28.99,20.98,20.954,114.8142]
["bitfinex","SOLUSD",1674090186676,73.96473061,20.979,20.954,114.8142]
["bitfinex","SOLUSD",1674090187103,41.20473061,20.978,20.954,114.8142]
["bitfinex","SOLUSD",1674090187316,17.0,20.977,20.954,114.8142]
["bitfinex","SOLUSD",1674090187639,93.96473061,20.977,20.954,114.8142]
["bitfinex","SOLUSD",1674090187842,20.0,20.976,20.946,20.0]
["bitfinex","SOLUSD",1674090188048,28.99,20.97,20.948,110.1106]
["bitfinex","SOLUSD",1674090188244,28.99,20.97,20.945,117.5]
["bitfinex","SOLUSD",1674090188456,73.97473061,20.969,20.945,117.5]
["bitfinex","SOLUSD",1674090188682,20.0,20.968,20.945,117.5]
["bitfinex","SOLUSD",1674090188896,41.20473061,20.968,20.945,117.5]
["bitfinex","SOLUSD",1674090189106,35.78,20.967,20.945,117.5]
["bitfinex","SOLUSD",1674090189641,20.0,20.966,20.945,117.5]
["bitfinex","SOLUSD",1674090189856,17.0,20.965,20.945,117.5]
["bitfinex","SOLUSD",1674090190060,20.0,20.964,20.945,117.5]
["bitfinex","SOLUSD",1674090191628,20.0,20.962,20.945,117.5]
["bitfinex","SOLUSD",1674090192055,72.79,20.961,20.945,117.5]
["bitfinex","SOLUSD",1674090192255,55.79,20.961,20.941,110.1106]
["bitfinex","SOLUSD",1674090192462,35.79,20.961,20.942,20.0]
["bitfinex","SOLUSD",1674090192690,20.0,20.96,20.943,20.0]
["bitfinex","SOLUSD",1674090193000,20.0,20.96,20.944,37.0]
["bitfinex","SOLUSD",1674090194982,20.0,20.962,20.945,20.0]
["bitfinex","SOLUSD",1674090195205,20.0,20.964,20.946,17.0]
["bitfinex","SOLUSD",1674090195512,128.6189,20.969,20.947,20.0]
["bitfinex","SOLUSD",1674090195931,128.6189,20.969,20.948,17.0]
["bitfinex","SOLUSD",1674090196998,128.6189,20.969,20.949,20.0]
["bitfinex","SOLUSD",1674090197212,128.6189,20.969,20.95,17.0]
["bitfinex","SOLUSD",1674090197397,128.6189,20.969,20.949,20.0]
["bitfinex","SOLUSD",1674090197611,128.6189,20.969,20.947,20.0]
["bitfinex","SOLUSD",1674090198147,164.3889,20.969,20.947,20.0]
["bitfinex","SOLUSD",1674090199096,164.3889,20.969,20.948,17.0]
["bitfinex","SOLUSD",1674090199097,35.77,20.969,20.948,17.0]
["bitfinex","SOLUSD",1674090199314,55.76,20.974,20.948,37.0]
["bitfinex","SOLUSD",1674090199627,20.0,20.974,20.95,48.99]
["bitfinex","SOLUSD",1674090199807,20.0,20.974,20.951,145.1615]
["bitfinex","SOLUSD",1674090200023,168.5861,20.976,20.952,20.0]
["bitfinex","SOLUSD",1674090200254,112.8261,20.976,20.953,37.0]
["bitfinex","SOLUSD",1674090200597,20.0,20.978,20.954,20.0]
["bitfinex","SOLUSD",1674090200760,154.8703,20.987,20.96,28.76]
["bitfinex","SOLUSD",1674090200975,154.8703,20.987,20.961,20.0]
["bitfinex","SOLUSD",1674090201179,154.8703,20.987,20.961,37.0]
["bitfinex","SOLUSD",1674090201391,154.8703,20.987,20.962,2.492]
["bitfinex","SOLUSD",1674090201833,20.0,20.986,20.963,20.0]
["bitfinex","SOLUSD",1674090202045,20.0,20.986,20.964,17.0]
["bitfinex","SOLUSD",1674090202753,20.0,20.986,20.965,20.0]
["bitfinex","SOLUSD",1674090202976,20.0,20.986,20.966,17.0]
["bitfinex","SOLUSD",1674090203173,20.0,20.986,20.967,20.0]
["bitfinex","SOLUSD",1674090203385,20.0,20.986,20.968,17.0]
["bitfinex","SOLUSD",1674090203594,20.0,20.986,20.969,20.0]
["bitfinex","SOLUSD",1674090203813,20.0,20.986,20.965,20.0]
["bitfinex","SOLUSD",1674090204028,93.95473061,20.985,20.962,108.4956]
["bitfinex","SOLUSD",1674090204238,30.93,20.98,20.962,108.4956]
["bitfinex","SOLUSD",1674090204775,55.76,20.979,20.962,108.4956]
["bitfinex","SOLUSD",1674090204977,35.75,20.985,20.962,108.4956]
["bitfinex","SOLUSD",1674090205167,20.0,20.984,20.963,40.0]
["bitfinex","SOLUSD",1674090205608,20.0,20.984,20.964,17.0]
["bitfinex","SOLUSD",1674090205810,20.0,20.984,20.965,20.0]
["bitfinex","SOLUSD",1674090206018,20.0,20.984,20.966,17.0]
["bitfinex","SOLUSD",1674090206216,20.0,20.982,20.966,17.0]
["bitfinex","SOLUSD",1674090206428,20.0,20.982,20.965,20.0]
["bitfinex","SOLUSD",1674090206644,20.0,20.982,20.966,17.0]
["bitfinex","SOLUSD",1674090206850,35.74,20.989,20.966,17.0]
["bitfinex","SOLUSD",1674090207189,35.74,20.989,20.967,20.0]
["bitfinex","SOLUSD",1674090207374,20.0,20.987,20.968,17.0]
["bitfinex","SOLUSD",1674090207803,20.0,20.987,20.969,20.0]
["bitfinex","SOLUSD",1674090208025,55.74,20.987,20.97,17.0]
["bitfinex","SOLUSD",1674090208431,20.0,20.987,20.97,17.0]
["bitfinex","SOLUSD",1674090209188,130.4438,20.988,20.97,17.0]
["bitfinex","SOLUSD",1674090209388,20.0,20.987,20.97,17.0]
["bitfinex","SOLUSD",1674090210004,17.0,20.986,20.965,59.04956599]
["bitfinex","SOLUSD",1674090210325,20.0,20.985,20.965,20.0]
["bitfinex","SOLUSD",1674090210746,20.0,20.983,20.965,20.0]
["bitfinex","SOLUSD",1674090211490,21.20473061,20.982,20.963,20.0]
["bitfinex","SOLUSD",1674090211690,20.0,20.981,20.963,20.0]
["bitfinex","SOLUSD",1674090212349,20.0,20.981,20.964,20.0]
["bitfinex","SOLUSD",1674090213690,20.0,20.981,20.966,20.0]
["bitfinex","SOLUSD",1674090214441,20.0,20.983,20.966,20.0]
["bitfinex","SOLUSD",1674090214648,20.0,20.983,20.967,17.0]
["bitfinex","SOLUSD",1674090214859,35.74,20.986,20.967,17.0]
["bitfinex","SOLUSD",1674090215080,166.1838,20.988,20.968,20.0]
["bitfinex","SOLUSD",1674090215260,20.0,20.987,20.969,17.0]
["bitfinex","SOLUSD",1674090216003,20.0,20.985,20.969,17.0]
["bitfinex","SOLUSD",1674090217157,20.0,20.989,20.97,57.764]
["bitfinex","SOLUSD",1674090217369,118.2048,20.999,20.971,17.0]
["bitfinex","SOLUSD",1674090217578,100.6816,21.0,20.971,17.0]
["bitfinex","SOLUSD",1674090217799,20.0,20.998,20.98,30.84]
["bitfinex","SOLUSD",1674090218017,20.0,20.998,20.981,37.0]
["bitfinex","SOLUSD",1674090218216,35.71,21.007,20.981,69.43254984]
["bitfinex","SOLUSD",1674090218432,35.71,21.008,20.982,128.88104984]
["bitfinex","SOLUSD",1674090218631,119.9207,21.009,20.982,128.88104984]
["bitfinex","SOLUSD",1674090218632,35.7,21.009,20.99,31.0]
["bitfinex","SOLUSD",1674090218837,20.0,21.008,20.991,37.0]
["bitfinex","SOLUSD",1674090219058,20.0,21.008,20.991,70.21254984]
["bitfinex","SOLUSD",1674090219386,155.6107,21.019,20.991,70.21254984]
["bitfinex","SOLUSD",1674090219597,20.0,21.018,20.992,128.7785]
["bitfinex","SOLUSD",1674090219812,20.0,21.018,20.993,37.0]
["bitfinex","SOLUSD",1674090220014,35.69,21.017,20.993,37.0]
["bitfinex","SOLUSD",1674090220335,35.69,21.017,20.994,20.0]
["bitfinex","SOLUSD",1674090220547,20.0,21.016,20.995,37.0]
["bitfinex","SOLUSD",1674090220735,20.0,21.016,20.996,20.0]
["bitfinex","SOLUSD",1674090220946,30.93,21.01,20.985,12.39]
["bitfinex","SOLUSD",1674090221156,20.0,21.009,20.985,111.4834]
["bitfinex","SOLUSD",1674090221367,17.0,21.008,20.985,111.4834]
["bitfinex","SOLUSD",1674090221580,20.0,21.007,20.989,20.0]
["bitfinex","SOLUSD",1674090222010,20.0,21.007,20.99,17.0]
["bitfinex","SOLUSD",1674090222206,20.0,21.007,20.991,20.0]
["bitfinex","SOLUSD",1674090222541,20.0,21.007,20.992,17.0]
["bitfinex","SOLUSD",1674090222963,35.7,21.009,20.992,17.0]
["bitfinex","SOLUSD",1674090223151,35.7,21.01,20.993,20.0]
["bitfinex","SOLUSD",1674090223360,20.0,21.011,20.994,17.0]
["bitfinex","SOLUSD",1674090223361,55.7,21.011,20.994,17.0]
["bitfinex","SOLUSD",1674090223586,55.7,21.009,20.991,20.0]
["bitfinex","SOLUSD",1674090223800,20.0,21.007,20.99,34.56082282]
["bitfinex","SOLUSD",1674090224000,20.0,21.007,20.988,130.2826]
["bitfinex","SOLUSD",1674090224207,20.0,21.005,20.99,17.0]
["bitfinex","SOLUSD",1674090224933,35.71,21.006,20.99,17.0]
["bitfinex","SOLUSD",1674090225691,20.0,21.007,20.99,17.0]
["bitfinex","SOLUSD",1674090225898,35.71,21.008,20.99,17.0]
["bitfinex","SOLUSD",1674090226215,55.7,21.011,20.991,20.0]
["bitfinex","SOLUSD",1674090226434,55.7,21.011,20.992,17.0]
["bitfinex","SOLUSD",1674090226748,20.0,21.01,20.992,17.0]
["bitfinex","SOLUSD",1674090227148,20.0,21.01,20.993,20.0]
["bitfinex","SOLUSD",1674090227361,20.0,21.01,20.994,17.0]
["bitfinex","SOLUSD",1674090227581,20.0,21.01,20.995,20.0]
["bitfinex","SOLUSD",1674090227796,122.41796755,21.041,21.0,28.86]
["bitfinex","SOLUSD",1674090227797,35.69,21.017,21.0,28.86]
["bitfinex","SOLUSD",1674090228003,35.68,21.022,21.0,28.86]
["bitfinex","SOLUSD",1674090228212,35.67,21.029,21.001,65.18454984]
["bitfinex","SOLUSD",1674090228528,55.66,21.034,21.002,20.0]
["bitfinex","SOLUSD",1674090228727,55.66,21.034,21.003,37.0]
["bitfinex","SOLUSD",1674090228939,20.0,21.033,21.004,20.0]
["bitfinex","SOLUSD",1674090229148,20.0,21.033,21.005,17.0]
["bitfinex","SOLUSD",1674090229373,35.67,21.032,21.006,20.0]
["bitfinex","SOLUSD",1674090229592,35.67,21.032,21.007,17.0]
["bitfinex","SOLUSD",1674090229593,20.0,21.031,21.007,17.0]
["bitfinex","SOLUSD",1674090229781,20.0,21.03,21.008,20.0]
["bitfinex","SOLUSD",1674090229987,55.67,21.03,21.009,17.0]
["bitfinex","SOLUSD",1674090230207,55.67,21.03,21.01,20.0]
["bitfinex","SOLUSD",1674090230515,55.67,21.03,21.012,20.0]
["bitfinex","SOLUSD",1674090230719,55.67,21.03,21.013,17.0]
["bitfinex","SOLUSD",1674090231562,55.67,21.03,21.005,31.61]
["bitfinex","SOLUSD",1674090231989,55.67,21.03,21.005,20.0]
["bitfinex","SOLUSD",1674090232198,55.67,21.03,21.01,20.0]
["bitfinex","SOLUSD",1674090232830,55.67,21.03,21.011,17.0]
["bitfinex","SOLUSD",1674090233057,35.67,21.03,21.012,20.0]
["bitfinex","SOLUSD",1674090233367,131.5238,21.036,21.013,57.10254984]
["bitfinex","SOLUSD",1674090233579,95.8638,21.036,21.014,20.0]
["bitfinex","SOLUSD",1674090233788,35.65,21.039,21.014,58.17254984]
["bitfinex","SOLUSD",1674090234001,35.64,21.044,21.015,37.10254984]
["bitfinex","SOLUSD",1674090234314,20.0,21.043,21.016,60.10254984]
["bitfinex","SOLUSD",1674090234527,20.0,21.043,21.017,17.0]
["bitfinex","SOLUSD",1674090234717,35.64,21.046,21.02,28.67]
["bitfinex","SOLUSD",1674090234920,35.62,21.058,21.021,20.0]
["bitfinex","SOLUSD",1674090235149,35.62,21.058,21.022,17.0]
["bitfinex","SOLUSD",1674090235362,20.0,21.057,21.023,40.0]
["bitfinex","SOLUSD",1674090235563,20.0,21.057,21.024,17.0]
["bitfinex","SOLUSD",1674090235770,35.62,21.056,21.025,20.0]
["bitfinex","SOLUSD",1674090235978,35.62,21.056,21.026,17.0]
["bitfinex","SOLUSD",1674090236191,20.0,21.055,21.027,20.0]
["bitfinex","SOLUSD",1674090236417,20.0,21.055,21.028,17.0]
["bitfinex","SOLUSD",1674090236627,35.63,21.054,21.028,17.0]
["bitfinex","SOLUSD",1674090236944,28.81,21.05,21.027,40.0]
["bitfinex","SOLUSD",1674090237148,28.65,21.04,21.029,20.0]
["bitfinex","SOLUSD",1674090237574,35.65,21.039,21.019,20.0]
["bitfinex","SOLUSD",1674090237762,20.0,21.038,21.01,20.0]
["bitfinex","SOLUSD",1674090237971,17.0,21.037,21.01,20.0]
["bitfinex","SOLUSD",1674090238214,40.0,21.036,21.01,20.0]
["bitfinex","SOLUSD",1674090238411,17.0,21.035,21.01,40.10254984]
["bitfinex","SOLUSD",1674090238624,52.66,21.035,21.01,40.10254984]
["bitfinex","SOLUSD",1674090238834,40.0,21.034,21.01,40.10254984]
["bitfinex","SOLUSD",1674090239236,35.66,21.033,21.01,40.10254984]
["bitfinex","SOLUSD",1674090239462,28.65,21.04,21.01,40.10254984]
["bitfinex","SOLUSD",1674090239463,35.66,21.034,21.011,20.0]
["bitfinex","SOLUSD",1674090239787,35.66,21.038,21.012,20.10254984]
["bitfinex","SOLUSD",1674090239980,35.65,21.039,21.014,20.0]
["bitfinex","SOLUSD",1674090240194,35.66,21.037,21.015,17.0]
["bitfinex","SOLUSD",1674090240513,35.66,21.038,21.015,75.30337266]
["bitfinex","SOLUSD",1674090240720,35.66,21.036,21.017,20.0]
["bitfinex","SOLUSD",1674090240931,35.66,21.037,21.018,17.0]
["bitfinex","SOLUSD",1674090241258,35.66,21.035,21.019,20.0]
["bitfinex","SOLUSD",1674090241452,35.64,21.046,21.02,17.0]
["bitfinex","SOLUSD",1674090241656,20.0,21.045,21.02,54.54960949]
["bitfinex","SOLUSD",1674090241996,20.0,21.044,21.021,20.0]
["bitfinex","SOLUSD",1674090242181,20.0,21.043,21.022,17.0]
["bitfinex","SOLUSD",1674090242390,20.0,21.042,21.023,20.0]
["bitfinex","SOLUSD",1674090242599,55.65,21.042,21.023,20.0]
["bitfinex","SOLUSD",1674090242829,20.0,21.041,21.024,17.0]
["bitfinex","SOLUSD",1674090243032,20.0,21.04,21.024,17.0]
["bitfinex","SOLUSD",1674090243264,20.0,21.039,21.019,20.0]
["bitfinex","SOLUSD",1674090243476,20.0,21.039,21.022,37.54960949]
["bitfinex","SOLUSD",1674090243666,20.0,21.039,21.023,17.0]
["bitfinex","SOLUSD",1674090243865,20.0,21.039,21.024,20.0]
["bitfinex","SOLUSD",1674090244089,35.66,21.038,21.025,17.0]
["bitfinex","SOLUSD",1674090244293,35.66,21.038,21.026,20.0]
["bitfinex","SOLUSD",1674090244500,35.65,21.041,21.027,17.0]
["bitfinex","SOLUSD",1674090244711,35.66,21.037,21.027,17.0]
["bitfinex","SOLUSD",1674090244920,20.0,21.04,21.028,20.0]
["bitfinex","SOLUSD",1674090245148,35.65,21.039,21.028,20.0]
["bitfinex","SOLUSD",1674090245460,35.65,21.039,21.028,60.32198949]
["bitfinex","SOLUSD",1674090245795,20.0,21.04,21.03,20.0]
["bitfinex","SOLUSD",1674090246096,20.0,21.04,21.026,20.0]
["bitfinex","SOLUSD",1674090246297,35.65,21.039,21.024,20.0]
["bitfinex","SOLUSD",1674090246501,35.65,21.039,21.024,60.32198949]
["bitfinex","SOLUSD",1674090246710,20.0,21.042,21.024,60.32198949]
["bitfinex","SOLUSD",1674090246907,35.66,21.038,21.024,60.32198949]
["bitfinex","SOLUSD",1674090247120,35.65,21.041,21.024,60.32198949]
["bitfinex","SOLUSD",1674090247328,20.0,21.039,21.024,60.32198949]
["bitfinex","SOLUSD",1674090247558,20.0,21.04,21.025,17.0]
["bitfinex","SOLUSD",1674090247784,35.66,21.038,21.026,20.0]
["bitfinex","SOLUSD",1674090248080,35.65,21.039,21.028,20.0]
["bitfinex","SOLUSD",1674090248305,20.0,21.04,21.03,20.0]
["bitfinex","SOLUSD",1674090248523,20.0,21.04,21.031,17.0]
["bitfinex","SOLUSD",1674090248822,20.0,21.043,21.032,20.0]
["bitfinex","SOLUSD",1674090249030,55.65,21.043,21.032,20.0]
["bitfinex","SOLUSD",1674090249238,20.0,21.043,21.03,20.0]
["bitfinex","SOLUSD",1674090249454,20.0,21.041,21.028,20.0]
["bitfinex","SOLUSD",1674090249658,20.0,21.04,21.028,20.0]
["bitfinex","SOLUSD",1674090249853,20.0,21.039,21.028,20.0]
["bitfinex","SOLUSD",1674090250390,20.0,21.039,21.024,59.78794949]
["bitfinex","SOLUSD",1674090250611,35.66,21.038,21.024,59.78794949]
["bitfinex","SOLUSD",1674090251132,35.65,21.039,21.024,59.78794949]
["bitfinex","SOLUSD",1674090251541,35.65,21.039,21.025,17.0]
["bitfinex","SOLUSD",1674090251746,35.65,21.039,21.026,20.0]
["bitfinex","SOLUSD",1674090251955,35.65,21.039,21.027,17.0]
["bitfinex","SOLUSD",1674090252162,35.65,21.039,21.028,20.0]
["bitfinex","SOLUSD",1674090252498,35.65,21.039,21.029,17.0]
["bitfinex","SOLUSD",1674090252715,20.0,21.04,21.029,56.25278282]
["bitfinex","SOLUSD",1674090252907,20.0,21.04,21.03,20.0]
["bitfinex","SOLUSD",1674090253143,20.0,21.045,21.03,59.25278282]
["bitfinex","SOLUSD",1674090253327,20.0,21.044,21.03,59.25278282]
["bitfinex","SOLUSD",1674090253540,17.0,21.043,21.028,20.0]
["bitfinex","SOLUSD",1674090253755,20.0,21.042,21.028,20.0]
["bitfinex","SOLUSD",1674090253965,55.65,21.042,21.028,20.0]
["bitfinex","SOLUSD",1674090255115,55.65,21.042,21.03,20.0]
["bitfinex","SOLUSD",1674090255325,20.0,21.042,21.031,17.0]
["bitfinex","SOLUSD",1674090255545,40.0,21.045,21.032,20.0]
["bitfinex","SOLUSD",1674090255746,20.0,21.045,21.032,20.0]
["bitfinex","SOLUSD",1674090255957,35.64,21.044,21.032,20.0]
["bitfinex","SOLUSD",1674090256179,20.0,21.043,21.032,20.0]
["bitfinex","SOLUSD",1674090256595,35.65,21.042,21.032,20.0]
["bitfinex","SOLUSD",1674090256905,20.0,21.041,21.032,20.0]
["bitfinex","SOLUSD",1674090258289,20.0,21.044,21.032,20.0]
["bitfinex","SOLUSD",1674090258489,35.64,21.044,21.032,20.0]
["bitfinex","SOLUSD",1674090258704,20.0,21.043,21.032,20.0]
["bitfinex","SOLUSD",1674090259111,35.65,21.042,21.032,20.0]
["bitfinex","SOLUSD",1674090259323,20.0,21.041,21.032,20.0]
["bitfinex","SOLUSD",1674090260064,20.0,21.044,21.032,20.0]
["bitfinex","SOLUSD",1674090260280,55.64,21.044,21.032,20.0]
["bitfinex","SOLUSD",1674090261329,20.0,21.043,21.03,20.0]
["bitfinex","SOLUSD",1674090261526,55.64,21.044,21.03,20.0]
["bitfinex","SOLUSD",1674090261734,35.65,21.042,21.03,20.0]
["bitfinex","SOLUSD",1674090261946,20.0,21.041,21.03,20.0]
["bitfinex","SOLUSD",1674090262472,20.0,21.042,21.03,20.0]
["bitfinex","SOLUSD",1674090262902,20.0,21.045,21.03,20.0]
["bitfinex","SOLUSD",1674090263336,35.64,21.044,21.031,17.0]
["bitfinex","SOLUSD",1674090263520,20.0,21.043,21.032,20.0]
["bitfinex","SOLUSD",1674090263737,21.20473061,21.052,21.032,20.0]
["bitfinex","SOLUSD",1674090263738,28.7,21.07,21.033,17.0]
["bitfinex","SOLUSD",1674090263957,141.3352,21.07,21.034,20.0]
["bitfinex","SOLUSD",1674090264165,141.3352,21.07,21.035,17.0]
["bitfinex","SOLUSD",1674090264366,35.62,21.059,21.035,17.0]
["bitfinex","SOLUSD",1674090264579,35.62,21.059,21.036,20.0]
["bitfinex","SOLUSD",1674090264909,35.62,21.059,21.038,20.0]
["bitfinex","SOLUSD",1674090265121,20.0,21.068,21.04,20.0]
["bitfinex","SOLUSD",1674090265321,20.0,21.059,21.04,20.0]
["bitfinex","SOLUSD",1674090265542,20.0,21.059,21.041,17.0]
["bitfinex","SOLUSD",1674090265850,35.61,21.067,21.042,20.0]
["bitfinex","SOLUSD",1674090266052,35.6,21.071,21.043,37.0]
["bitfinex","SOLUSD",1674090266256,35.59,21.079,21.043,129.11880958]
["bitfinex","SOLUSD",1674090266591,35.59,21.079,21.044,92.11880958]
["bitfinex","SOLUSD",1674090266779,20.0,21.078,21.046,20.0]
["bitfinex","SOLUSD",1674090266994,20.0,21.078,21.05,28.66]
["bitfinex","SOLUSD",1674090267213,35.59,21.077,21.051,108.4041]
["bitfinex","SOLUSD",1674090267535,35.58,21.083,21.053,20.0]
["bitfinex","SOLUSD",1674090267751,20.0,21.082,21.055,20.0]
["bitfinex","SOLUSD",1674090268064,35.58,21.083,21.057,20.0]
["bitfinex","SOLUSD",1674090268280,35.58,21.083,21.058,20.0]
["bitfinex","SOLUSD",1674090268491,35.57,21.089,21.06,30.57]
["bitfinex","SOLUSD",1674090268700,35.57,21.089,21.061,57.0]
["bitfinex","SOLUSD",1674090269222,35.57,21.089,21.062,20.10254984]
["bitfinex","SOLUSD",1674090269432,35.57,21.089,21.063,17.0]
["bitfinex","SOLUSD",1674090269647,30.44,21.09,21.064,20.0]
["bitfinex","SOLUSD",1674090269836,30.44,21.09,21.065,37.0]
["bitfinex","SOLUSD",1674090270045,55.57,21.089,21.065,37.0]
["bitfinex","SOLUSD",1674090270801,20.0,21.088,21.067,20.0]
["bitfinex","SOLUSD",1674090271015,20.0,21.088,21.068,17.0]
["bitfinex","SOLUSD",1674090271329,35.57,21.087,21.068,17.0]
["bitfinex","SOLUSD",1674090271519,37.0,21.086,21.068,17.0]
["bitfinex","SOLUSD",1674090271726,20.0,21.085,21.068,17.0]
["bitfinex","SOLUSD",1674090271955,55.58,21.085,21.068,17.0]
["bitfinex","SOLUSD",1674090272148,20.0,21.084,21.069,20.0]
["bitfinex","SOLUSD",1674090272359,20.0,21.086,21.069,20.0]
["bitfinex","SOLUSD",1674090272360,55.57,21.089,21.069,20.0]
["bitfinex","SOLUSD",1674090272586,35.57,21.089,21.07,17.0]
["bitfinex","SOLUSD",1674090273208,35.57,21.089,21.071,20.0]
["bitfinex","SOLUSD",1674090273413,96.137,21.108,21.072,17.0]
["bitfinex","SOLUSD",1674090273414,35.56,21.093,21.072,17.0]
["bitfinex","SOLUSD",1674090273954,35.56,21.093,21.072,36.58844741]
["bitfinex","SOLUSD",1674090274164,35.55,21.099,21.073,20.0]
["bitfinex","SOLUSD",1674090274387,35.55,21.099,21.074,17.0]
["bitfinex","SOLUSD",1674090274567,35.55,21.099,21.075,20.0]
["bitfinex","SOLUSD",1674090274772,35.55,21.099,21.076,17.0]
["bitfinex","SOLUSD",1674090274984,35.55,21.099,21.077,20.0]
["bitfinex","SOLUSD",1674090275212,35.55,21.099,21.076,20.0]
["bitfinex","SOLUSD",1674090275512,30.65,21.1,21.076,20.0]
["bitfinex","SOLUSD",1674090275734,35.55,21.098,21.073,130.8146]
["bitfinex","SOLUSD",1674090275944,30.65,21.1,21.073,130.8146]
["bitfinex","SOLUSD",1674090275945,35.55,21.099,21.073,130.8146]
["bitfinex","SOLUSD",1674090276254,35.56,21.097,21.074,19.58844741]
["bitfinex","SOLUSD",1674090276470,35.54,21.104,21.08,30.73]
["bitfinex","SOLUSD",1674090276674,35.54,21.104,21.081,17.0]
["bitfinex","SOLUSD",1674090277093,35.54,21.104,21.081,37.0]
["bitfinex","SOLUSD",1674090277324,35.54,21.105,21.081,37.0]
["bitfinex","SOLUSD",1674090277508,35.55,21.103,21.082,20.0]
["bitfinex","SOLUSD",1674090277720,55.54,21.104,21.083,17.0]
["bitfinex","SOLUSD",1674090277942,35.55,21.102,21.083,17.0]
["bitfinex","SOLUSD",1674090278153,20.0,21.101,21.083,17.0]
["bitfinex","SOLUSD",1674090278364,30.44,21.09,21.075,20.0]
["bitfinex","SOLUSD",1674090278577,30.44,21.09,21.073,110.8146]
["bitfinex","SOLUSD",1674090278793,92.57,21.089,21.073,110.8146]
["bitfinex","SOLUSD",1674090278988,35.57,21.089,21.073,110.8146]
["bitfinex","SOLUSD",1674090279192,35.55,21.099,21.073,130.40304741]
["bitfinex","SOLUSD",1674090279424,65.99,21.1,21.073,130.40304741]
["bitfinex","SOLUSD",1674090279637,65.99,21.1,21.074,20.0]
["bitfinex","SOLUSD",1674090279638,20.0,21.099,21.074,20.0]
["bitfinex","SOLUSD",1674090280052,35.55,21.098,21.075,37.0]
["bitfinex","SOLUSD",1674090280272,20.0,21.097,21.076,20.0]
["bitfinex","SOLUSD",1674090280485,17.0,21.096,21.077,37.0]
["bitfinex","SOLUSD",1674090280678,20.0,21.095,21.077,37.0]
["bitfinex","SOLUSD",1674090280883,20.0,21.093,21.077,37.0]
["bitfinex","SOLUSD",1674090281527,20.0,21.093,21.078,20.0]
["bitfinex","SOLUSD",1674090281839,20.0,21.093,21.079,20.0]
["bitfinex","SOLUSD",1674090282355,20.0,21.095,21.079,20.0]
["bitfinex","SOLUSD",1674090282900,30.73,21.09,21.073,110.8146]
["bitfinex","SOLUSD",1674090283308,55.57,21.089,21.073,110.8146]
["bitfinex","SOLUSD",1674090283741,37.0,21.088,21.073,110.8146]
["bitfinex","SOLUSD",1674090283939,20.0,21.088,21.073,110.8146]
["bitfinex","SOLUSD",1674090284796,35.57,21.088,21.073,110.8146]
["bitfinex","SOLUSD",1674090284982,40.0,21.089,21.073,110.8146]
["bitfinex","SOLUSD",1674090285200,40.0,21.089,21.074,17.0]
["bitfinex","SOLUSD",1674090285408,40.0,21.089,21.075,20.0]
["bitfinex","SOLUSD",1674090285623,40.0,21.089,21.076,17.0]
["bitfinex","SOLUSD",1674090286271,40.0,21.089,21.068,20.0]
["bitfinex","SOLUSD",1674090286483,20.0,21.087,21.07,20.0]
["bitfinex","SOLUSD",1674090287404,35.57,21.088,21.07,20.0]
["bitfinex","SOLUSD",1674090287634,20.0,21.089,21.07,39.58844741]
["bitfinex","SOLUSD",1674090287837,20.0,21.089,21.071,17.0]
["bitfinex","SOLUSD",1674090288051,37.0,21.088,21.072,20.0]
["bitfinex","SOLUSD",1674090288269,20.0,21.088,21.072,20.0]
["bitfinex","SOLUSD",1674090288782,20.0,21.089,21.072,20.0]
["bitfinex","SOLUSD",1674090288976,20.0,21.089,21.072,39.58844741]
["bitfinex","SOLUSD",1674090289187,20.0,21.089,21.073,19.58844741]
["bitfinex","SOLUSD",1674090289401,20.0,21.088,21.072,20.0]
["bitfinex","SOLUSD",1674090290468,20.0,21.089,21.072,20.0]
["bitfinex","SOLUSD",1674090290688,20.0,21.088,21.073,17.0]
["bitfinex","SOLUSD",1674090290900,30.73,21.09,21.074,20.0]
["bitfinex","SOLUSD",1674090291096,30.73,21.09,21.07,20.0]
["bitfinex","SOLUSD",1674090291306,55.57,21.089,21.068,19.58844741]
["bitfinex","SOLUSD",1674090291515,55.57,21.089,21.066,116.6404]
["bitfinex","SOLUSD",1674090291839,37.0,21.088,21.066,116.6404]
["bitfinex","SOLUSD",1674090292262,55.57,21.087,21.066,116.6404]
["bitfinex","SOLUSD",1674090292474,17.0,21.086,21.066,136.22884741]
["bitfinex","SOLUSD",1674090292684,40.0,21.085,21.067,20.0]
["bitfinex","SOLUSD",1674090292895,75.58,21.085,21.067,37.0]
["bitfinex","SOLUSD",1674090293101,55.58,21.085,21.067,56.58844741]
["bitfinex","SOLUSD",1674090293315,20.0,21.085,21.068,20.0]
["bitfinex","SOLUSD",1674090293633,20.0,21.085,21.067,20.0]
["bitfinex","SOLUSD",1674090293843,17.0,21.084,21.067,20.0]
["bitfinex","SOLUSD",1674090294056,35.57,21.088,21.067,20.0]
["bitfinex","SOLUSD",1674090294273,35.57,21.088,21.068,39.58844741]
["bitfinex","SOLUSD",1674090294458,20.0,21.091,21.069,20.0]
["bitfinex","SOLUSD",1674090294670,20.0,21.089,21.069,39.58844741]
["bitfinex","SOLUSD",1674090294873,20.0,21.089,21.07,19.58844741]
["bitfinex","SOLUSD",1674090295112,20.0,21.089,21.071,17.0]
["bitfinex","SOLUSD",1674090295421,40.0,21.089,21.072,20.0]
["bitfinex","SOLUSD",1674090295633,17.0,21.088,21.072,20.0]
["bitfinex","SOLUSD",1674090295833,37.0,21.088,21.072,20.0]
["bitfinex","SOLUSD",1674090297103,55.57,21.089,21.073,17.0]
["bitfinex","SOLUSD",1674090297316,35.56,21.093,21.073,17.0]
["bitfinex","SOLUSD",1674090297533,35.56,21.097,21.074,59.58844741]
["bitfinex","SOLUSD",1674090297717,35.55,21.098,21.075,17.0]
["bitfinex","SOLUSD",1674090297936,28.44,21.1,21.075,36.58844741]
["bitfinex","SOLUSD",1674090298151,28.44,21.1,21.076,39.58844741]
["bitfinex","SOLUSD",1674090298348,28.44,21.1,21.078,20.0]
["bitfinex","SOLUSD",1674090298558,28.44,21.1,21.079,37.0]
["bitfinex","SOLUSD",1674090298769,20.0,21.099,21.08,20.0]
["bitfinex","SOLUSD",1674090298978,20.0,21.099,21.082,20.0]
["bitfinex","SOLUSD",1674090299188,20.0,21.099,21.083,17.0]
["bitfinex","SOLUSD",1674090299412,20.0,21.099,21.084,20.0]
["bitfinex","SOLUSD",1674090299621,20.0,21.099,21.086,20.0]
["bitfinex","SOLUSD",1674090299834,20.0,21.099,21.087,17.0]
["bitfinex","SOLUSD",1674090300029,35.54,21.105,21.087,17.0]
["bitfinex","SOLUSD",1674090300243,35.54,21.105,21.088,20.0]
["bitfinex","SOLUSD",1674090300455,35.54,21.105,21.089,37.0]
["bitfinex","SOLUSD",1674090301002,35.54,21.106,21.089,37.0]
["bitfinex","SOLUSD",1674090301217,35.54,21.107,21.089,37.0]
["bitfinex","SOLUSD",1674090301399,20.0,21.106,21.089,37.0]
["bitfinex","SOLUSD",1674090302258,55.54,21.107,21.089,37.0]
["bitfinex","SOLUSD",1674090302259,35.54,21.107,21.089,37.0]
["bitfinex","SOLUSD",1674090302459,20.0,21.106,21.089,37.0]
["bitfinex","SOLUSD",1674090303199,21.20473061,21.105,21.088,20.0]
["bitfinex","SOLUSD",1674090303411,28.65,21.1,21.08,20.0]
["bitfinex","SOLUSD",1674090303823,76.75473061,21.099,21.079,119.8456]
["bitfinex","SOLUSD",1674090304039,37.0,21.098,21.079,119.8456]
["bitfinex","SOLUSD",1674090304450,35.56,21.097,21.079,119.8456]
["bitfinex","SOLUSD",1674090304778,20.0,21.095,21.08,20.0]
["bitfinex","SOLUSD",1674090305312,20.0,21.093,21.074,20.0]
["bitfinex","SOLUSD",1674090305518,35.56,21.094,21.075,108.9508]
["bitfinex","SOLUSD",1674090305710,55.55,21.099,21.077,39.58844741]
["bitfinex","SOLUSD",1674090305921,35.55,21.1,21.077,39.58844741]
["bitfinex","SOLUSD",1674090306125,35.55,21.103,21.078,39.58844741]
["bitfinex","SOLUSD",1674090306335,35.54,21.104,21.079,20.0]
["bitfinex","SOLUSD",1674090306575,35.54,21.106,21.08,17.0]
["bitfinex","SOLUSD",1674090306752,35.54,21.106,21.082,20.0]
["bitfinex","SOLUSD",1674090306965,35.54,21.107,21.083,37.0]
["bitfinex","SOLUSD",1674090307193,35.54,21.107,21.084,20.0]
["bitfinex","SOLUSD",1674090307391,35.53,21.113,21.085,17.0]
["bitfinex","SOLUSD",1674090307603,35.53,21.113,21.085,125.9508]
["bitfinex","SOLUSD",1674090307819,21.20473061,21.112,21.087,20.0]
["bitfinex","SOLUSD",1674090308025,20.0,21.109,21.089,20.0]
["bitfinex","SOLUSD",1674090308240,28.54,21.11,21.09,17.0]
["bitfinex","SOLUSD",1674090308454,35.54,21.108,21.091,20.0]
["bitfinex","SOLUSD",1674090308765,35.54,21.109,21.093,20.0]
["bitfinex","SOLUSD",1674090308972,21.20473061,21.108,21.089,20.0]
["bitfinex","SOLUSD",1674090309191,40.0,21.107,21.086,20.0]
["bitfinex","SOLUSD",1674090309410,75.54,21.107,21.086,20.0]
["bitfinex","SOLUSD",1674090309594,21.20473061,21.106,21.086,20.0]
["bitfinex","SOLUSD",1674090309807,40.0,21.105,21.086,20.0]
["bitfinex","SOLUSD",1674090310020,75.54,21.105,21.086,20.0]
["bitfinex","SOLUSD",1674090310245,17.0,21.104,21.086,40.0]
["bitfinex","SOLUSD",1674090310467,35.54,21.105,21.087,37.0]
["bitfinex","SOLUSD",1674090310660,35.54,21.106,21.087,37.0]
["bitfinex","SOLUSD",1674090310853,35.54,21.106,21.088,20.0]
["bitfinex","SOLUSD",1674090311068,17.0,21.105,21.088,20.0]
["bitfinex","SOLUSD",1674090311277,17.0,21.105,21.089,17.0]
["bitfinex","SOLUSD",1674090311507,17.0,21.105,21.09,20.0]
["bitfinex","SOLUSD",1674090311711,35.54,21.104,21.09,20.0]
["bitfinex","SOLUSD",1674090312249,40.0,21.103,21.089,17.0]
["bitfinex","SOLUSD",1674090312664,35.55,21.102,21.09,20.0]
["bitfinex","SOLUSD",1674090312868,20.0,21.101,21.09,20.0]
["bitfinex","SOLUSD",1674090313078,20.0,21.103,21.09,20.0]
["bitfinex","SOLUSD",1674090313490,21.20473061,21.103,21.086,20.0]
["bitfinex","SOLUSD",1674090313705,20.0,21.101,21.086,20.0]
["bitfinex","SOLUSD",1674090314649,17.0,21.1,21.081,20.0]
["bitfinex","SOLUSD",1674090314855,20.0,21.099,21.081,20.0]
["bitfinex","SOLUSD",1674090315076,37.0,21.098,21.06,142.6078]
["bitfinex","SOLUSD",1674090315298,72.55,21.098,21.072,242.9293]
["bitfinex","SOLUSD",1674090315496,93.75473061,21.098,21.074,40.0]
["bitfinex","SOLUSD",1674090315828,21.20473061,21.097,21.077,20.0]
["bitfinex","SOLUSD",1674090316008,20.0,21.095,21.077,20.0]
["bitfinex","SOLUSD",1674090316219,17.0,21.094,21.077,20.0]
["bitfinex","SOLUSD",1674090316427,20.0,21.093,21.077,20.0]
["bitfinex","SOLUSD",1674090316650,55.56,21.095,21.078,17.0]
["bitfinex","SOLUSD",1674090316860,21.20473061,21.097,21.078,17.0]
["bitfinex","SOLUSD",1674090316861,35.56,21.096,21.079,20.0]
["bitfinex","SOLUSD",1674090317067,35.56,21.096,21.081,20.0]
["bitfinex","SOLUSD",1674090317068,17.0,21.095,21.081,20.0]
["bitfinex","SOLUSD",1674090317484,17.0,21.096,21.081,20.0]
["bitfinex","SOLUSD",1674090317690,35.56,21.097,21.081,20.0]
["bitfinex","SOLUSD",1674090317901,20.0,21.099,21.082,17.0]
["bitfinex","SOLUSD",1674090318218,35.55,21.103,21.083,40.0]
["bitfinex","SOLUSD",1674090318432,35.54,21.104,21.084,17.0]
["bitfinex","SOLUSD",1674090318753,35.54,21.106,21.086,20.0]
["bitfinex","SOLUSD",1674090319160,20.0,21.105,21.087,17.0]
["bitfinex","SOLUSD",1674090319371,17.0,21.104,21.089,20.0]
["bitfinex","SOLUSD",1674090319586,52.54,21.104,21.089,20.0]
["bitfinex","SOLUSD",1674090320108,20.0,21.103,21.089,20.0]
["bitfinex","SOLUSD",1674090320318,35.54,21.104,21.089,20.0]
["bitfinex","SOLUSD",1674090320532,35.54,21.109,21.09,17.0]
["bitfinex","SOLUSD",1674090320750,28.44,21.11,21.091,20.0]
["bitfinex","SOLUSD",1674090321074,20.0,21.106,21.091,20.0]
["bitfinex","SOLUSD",1674090321279,35.54,21.107,21.091,20.0]
["bitfinex","SOLUSD",1674090321493,20.0,21.106,21.091,20.0]
["bitfinex","SOLUSD",1674090321899,20.0,21.106,21.089,20.0]
["bitfinex","SOLUSD",1674090322326,76.74473061,21.107,21.089,20.0]
["bitfinex","SOLUSD",1674090322524,35.54,21.107,21.09,17.0]
["bitfinex","SOLUSD",1674090322742,55.54,21.109,21.091,20.0]
["bitfinex","SOLUSD",1674090322956,35.54,21.107,21.092,17.0]
["bitfinex","SOLUSD",1674090323365,35.54,21.109,21.092,17.0]
["bitfinex","SOLUSD",1674090323577,35.54,21.107,21.093,20.0]
["bitfinex","SOLUSD",1674090324648,17.0,21.106,21.093,20.0]
["bitfinex","SOLUSD",1674090325187,35.54,21.105,21.093,20.0]
["bitfinex","SOLUSD",1674090325506,35.54,21.105,21.089,20.0]
["bitfinex","SOLUSD",1674090325507,17.0,21.104,21.089,20.0]
["bitfinex","SOLUSD",1674090325904,35.55,21.103,21.089,20.0]
["bitfinex","SOLUSD",1674090326433,17.0,21.102,21.089,20.0]
["bitfinex","SOLUSD",1674090326644,17.0,21.104,21.089,20.0]
["bitfinex","SOLUSD",1674090326870,17.0,21.105,21.089,20.0]
["bitfinex","SOLUSD",1674090327072,17.0,21.105,21.091,20.0]
["bitfinex","SOLUSD",1674090327277,35.54,21.104,21.091,20.0]
["bitfinex","SOLUSD",1674090327791,35.54,21.105,21.091,20.0]
["bitfinex","SOLUSD",1674090328000,17.0,21.104,21.091,20.0]
["bitfinex","SOLUSD",1674090328317,38.20473061,21.104,21.086,20.0]
["bitfinex","SOLUSD",1674090328533,28.53,21.1,21.084,20.0]
["bitfinex","SOLUSD",1674090328745,37.0,21.099,21.083,20.0]
["bitfinex","SOLUSD",1674090328967,20.0,21.098,21.078,20.0]
["bitfinex","SOLUSD",1674090329158,72.55,21.099,21.078,20.0]
["bitfinex","SOLUSD",1674090329580,20.0,21.098,21.078,20.0]
["bitfinex","SOLUSD",1674090329803,72.55,21.099,21.078,20.0]
["bitfinex","SOLUSD",1674090330227,35.55,21.099,21.082,39.58844741]
["bitfinex","SOLUSD",1674090330434,35.55,21.103,21.082,39.58844741]
["bitfinex","SOLUSD",1674090330748,37.0,21.102,21.084,20.0]
["bitfinex","SOLUSD",1674090330942,52.55,21.102,21.084,20.0]
["bitfinex","SOLUSD",1674090331153,17.0,21.102,21.085,76.17689482]
["bitfinex","SOLUSD",1674090331366,17.0,21.103,21.086,20.0]
["bitfinex","SOLUSD",1674090331690,17.0,21.104,21.087,37.0]
["bitfinex","SOLUSD",1674090331913,17.0,21.104,21.088,20.0]
["bitfinex","SOLUSD",1674090332110,35.54,21.105,21.089,37.0]
["bitfinex","SOLUSD",1674090332318,17.0,21.104,21.09,20.0]
["bitfinex","SOLUSD",1674090332642,35.54,21.104,21.09,20.0]
["bitfinex","SOLUSD",1674090332860,35.54,21.106,21.09,20.0]
["bitfinex","SOLUSD",1674090333253,35.54,21.107,21.09,20.0]
["bitfinex","SOLUSD",1674090333464,35.54,21.105,21.09,20.0]
["bitfinex","SOLUSD",1674090333671,35.54,21.106,21.09,20.0]
["bitfinex","SOLUSD",1674090333992,17.0,21.105,21.09,20.0]
["bitfinex","SOLUSD",1674090334201,17.0,21.106,21.09,20.0]
["bitfinex","SOLUSD",1674090334928,35.54,21.105,21.09,20.0]
["bitfinex","SOLUSD",1674090335142,35.54,21.109,21.091,17.0]
["bitfinex","SOLUSD",1674090335376,35.54,21.109,21.092,20.0]
["bitfinex","SOLUSD",1674090336404,35.54,21.109,21.087,20.0]
["bitfinex","SOLUSD",1674090336405,30.66,21.1,21.087,20.0]
["bitfinex","SOLUSD",1674090336619,20.0,21.099,21.087,20.0]
["bitfinex","SOLUSD",1674090336827,55.55,21.099,21.087,20.0]
["bitfinex","SOLUSD",1674090337047,17.0,21.098,21.087,20.0]
["bitfinex","SOLUSD",1674090339031,35.56,21.097,21.087,20.0]
["bitfinex","SOLUSD",1674090339242,17.0,21.096,21.087,20.0]
["bitfinex","SOLUSD",1674090339677,35.55,21.098,21.087,20.0]
["bitfinex","SOLUSD",1674090339678,17.0,21.097,21.087,20.0]
["bitfinex","SOLUSD",1674090339899,17.0,21.097,21.084,20.0]
["bitfinex","SOLUSD",1674090340123,37.0,21.097,21.084,20.0]
["bitfinex","SOLUSD",1674090340306,35.56,21.096,21.084,20.0]
["bitfinex","SOLUSD",1674090340746,35.55,21.098,21.084,20.0]
["bitfinex","SOLUSD",1674090341787,20.0,21.097,21.084,20.0]
["bitfinex","SOLUSD",1674090342426,35.55,21.098,21.084,20.0]
["bitfinex","SOLUSD",1674090342932,20.0,21.099,21.084,20.0]
["bitfinex","SOLUSD",1674090343144,30.66,21.1,21.084,20.0]
["bitfinex","SOLUSD",1674090343145,35.55,21.103,21.085,56.58844741]
["bitfinex","SOLUSD",1674090343371,118.7946,21.108,21.085,56.58844741]
["bitfinex","SOLUSD",1674090343372,35.54,21.106,21.085,56.58844741]
["bitfinex","SOLUSD",1674090343586,35.54,21.107,21.086,19.58844741]
["bitfinex","SOLUSD",1674090343801,35.54,21.107,21.088,20.0]
["bitfinex","SOLUSD",1674090344002,35.54,21.107,21.089,20.0]
["bitfinex","SOLUSD",1674090344330,35.54,21.107,21.09,20.0]
["bitfinex","SOLUSD",1674090344526,35.54,21.107,21.091,17.0]
["bitfinex","SOLUSD",1674090344744,35.54,21.107,21.092,20.0]
["bitfinex","SOLUSD",1674090346112,17.0,21.106,21.092,20.0]
["bitfinex","SOLUSD",1674090346507,35.54,21.105,21.092,20.0]
["bitfinex","SOLUSD",1674090346742,37.0,21.104,21.092,20.0]
["bitfinex","SOLUSD",1674090347162,35.55,21.103,21.092,20.0]
["bitfinex","SOLUSD",1674090347477,17.0,21.102,21.092,20.0]
["bitfinex","SOLUSD",1674090347667,20.0,21.101,21.092,20.0]
["bitfinex","SOLUSD",1674090347873,47.66,21.1,21.088,20.0]
["bitfinex","SOLUSD",1674090348106,20.0,21.099,21.088,20.0]
["bitfinex","SOLUSD",1674090348304,17.0,21.098,21.087,20.0]
["bitfinex","SOLUSD",1674090348735,35.56,21.097,21.087,20.0]
["bitfinex","SOLUSD",1674090348946,17.0,21.096,21.087,20.0]
["bitfinex","SOLUSD",1674090350317,17.0,21.097,21.087,20.0]
["bitfinex","SOLUSD",1674090350716,35.55,21.098,21.087,20.0]
["bitfinex","SOLUSD",1674090350938,17.0,21.097,21.087,20.0]
["bitfinex","SOLUSD",1674090352936,20.0,21.096,21.082,20.0]
["bitfinex","SOLUSD",1674090353152,20.0,21.096,21.078,137.5]
["bitfinex","SOLUSD",1674090353153,30.66,21.09,21.073,117.5]
["bitfinex","SOLUSD",1674090353673,72.57,21.089,21.074,20.0]
["bitfinex","SOLUSD",1674090354078,30.66,21.08,21.074,20.0]
["bitfinex","SOLUSD",1674090354278,30.66,21.08,21.065,117.5]
["bitfinex","SOLUSD",1674090354279,20.0,21.079,21.065,117.5]
["bitfinex","SOLUSD",1674090354930,20.0,21.079,21.066,20.0]
["bitfinex","SOLUSD",1674090355667,20.0,21.086,21.066,20.0]
["bitfinex","SOLUSD",1674090355668,20.0,21.084,21.066,20.0]
["bitfinex","SOLUSD",1674090355886,37.0,21.083,21.066,20.0]
["bitfinex","SOLUSD",1674090356100,72.58,21.083,21.066,20.0]
["bitfinex","SOLUSD",1674090356427,20.0,21.082,21.066,20.0]
["bitfinex","SOLUSD",1674090356617,37.0,21.081,21.066,20.0]
["bitfinex","SOLUSD",1674090356827,72.58,21.081,21.066,20.0]
["bitfinex","SOLUSD",1674090357870,55.58,21.081,21.067,17.0]
["bitfinex","SOLUSD",1674090358084,35.58,21.083,21.067,17.0]
["bitfinex","SOLUSD",1674090358294,35.57,21.087,21.068,20.0]
["bitfinex","SOLUSD",1674090358524,20.0,21.087,21.07,20.0]
["bitfinex","SOLUSD",1674090358737,35.57,21.086,21.07,20.0]
["bitfinex","SOLUSD",1674090359571,17.0,21.085,21.07,20.0]
["bitfinex","SOLUSD",1674090359784,35.58,21.085,21.07,20.0]
["bitfinex","SOLUSD",1674090359975,35.57,21.089,21.071,17.0]
["bitfinex","SOLUSD",1674090360187,35.57,21.089,21.072,20.0]
["bitfinex","SOLUSD",1674090360397,35.57,21.089,21.073,17.0]
["bitfinex","SOLUSD",1674090360611,35.57,21.089,21.074,20.0]
["bitfinex","SOLUSD",1674090361444,35.56,21.092,21.075,17.0]
["bitfinex","SOLUSD",1674090361659,30.66,21.1,21.077,20.0]
["bitfinex","SOLUSD",1674090361868,30.66,21.12,21.09,30.66]
["bitfinex","SOLUSD",1674090362080,30.66,21.12,21.091,37.0]
["bitfinex","SOLUSD",1674090362403,35.51,21.124,21.091,115.70175186]
["bitfinex","SOLUSD",1674090362614,66.16,21.13,21.092,87.43474403]
["bitfinex","SOLUSD",1674090362822,20.0,21.129,21.093,57.0]
["bitfinex","SOLUSD",1674090363027,55.5,21.129,21.093,144.43474403]
["bitfinex","SOLUSD",1674090363247,30.66,21.12,21.094,20.0]
["bitfinex","SOLUSD",1674090363468,20.0,21.119,21.095,37.0]
["bitfinex","SOLUSD",1674090363653,55.52,21.119,21.096,20.0]
["bitfinex","SOLUSD",1674090363862,60.98626,21.119,21.096,20.0]
["bitfinex","SOLUSD",1674090364307,60.98626,21.119,21.097,20.0]
["bitfinex","SOLUSD",1674090364625,17.0,21.118,21.099,20.0]
["bitfinex","SOLUSD",1674090364819,22.46626,21.118,21.099,20.0]
["bitfinex","SOLUSD",1674090365031,35.52,21.117,21.099,20.0]
["bitfinex","SOLUSD",1674090365799,35.52,21.119,21.099,20.0]
["bitfinex","SOLUSD",1674090366017,30.66,21.12,21.101,20.0]
["bitfinex","SOLUSD",1674090366329,20.0,21.119,21.102,17.0]
["bitfinex","SOLUSD",1674090366731,17.0,21.118,21.103,20.0]
["bitfinex","SOLUSD",1674090367143,17.0,21.119,21.103,20.0]
["bitfinex","SOLUSD",1674090367359,35.52,21.117,21.103,20.0]
["bitfinex","SOLUSD",1674090367572,17.0,21.116,21.103,20.0]
["bitfinex","SOLUSD",1674090368001,17.0,21.117,21.103,20.0]
["bitfinex","SOLUSD",1674090368220,17.0,21.118,21.103,20.0]
["bitfinex","SOLUSD",1674090369158,35.52,21.117,21.103,20.0]
["bitfinex","SOLUSD",1674090369352,17.0,21.116,21.103,20.0]
["bitfinex","SOLUSD",1674090370004,17.0,21.118,21.103,20.0]
["bitfinex","SOLUSD",1674090370228,30.66,21.11,21.098,137.5]
["bitfinex","SOLUSD",1674090370420,30.66,21.11,21.098,20.0]
["bitfinex","SOLUSD",1674090370628,72.54,21.109,21.098,20.0]
["bitfinex","SOLUSD",1674090370836,35.52,21.116,21.098,20.0]
["bitfinex","SOLUSD",1674090371049,30.66,21.12,21.098,40.0]
["bitfinex","SOLUSD",1674090371258,30.66,21.12,21.099,20.0]
["bitfinex","SOLUSD",1674090371668,30.66,21.12,21.1,20.0]
["bitfinex","SOLUSD",1674090372089,35.52,21.119,21.101,17.0]
["bitfinex","SOLUSD",1674090372298,30.66,21.12,21.102,20.0]
["bitfinex","SOLUSD",1674090372518,35.51,21.125,21.104,20.0]
["bitfinex","SOLUSD",1674090372726,35.51,21.126,21.105,37.0]
["bitfinex","SOLUSD",1674090372935,35.51,21.124,21.105,37.0]
["bitfinex","SOLUSD",1674090373145,35.51,21.125,21.106,20.0]
["bitfinex","SOLUSD",1674090373360,55.5,21.129,21.106,130.307]
["bitfinex","SOLUSD",1674090373587,35.51,21.124,21.108,20.0]
["bitfinex","SOLUSD",1674090373771,17.0,21.123,21.109,20.0]
["bitfinex","SOLUSD",1674090373988,35.5,21.128,21.11,20.0]
["bitfinex","SOLUSD",1674090374503,35.5,21.129,21.122,20.0]
["bitfinex","SOLUSD",1674090374715,35.5,21.127,21.11,20.0]
["bitfinex","SOLUSD",1674090374947,35.5,21.128,21.11,20.0]
["bitfinex","SOLUSD",1674090375153,35.5,21.129,21.11,20.0]
["bitfinex","SOLUSD",1674090375355,35.5,21.127,21.11,20.0]
["bitfinex","SOLUSD",1674090375569,35.5,21.128,21.112,20.0]
["bitfinex","SOLUSD",1674090375760,66.16,21.13,21.112,20.0]
["bitfinex","SOLUSD",1674090375976,20.0,21.129,21.112,20.0]
["bitfinex","SOLUSD",1674090376187,20.0,21.128,21.112,20.0]
["bitfinex","SOLUSD",1674090377023,17.0,21.127,21.112,20.0]
["bitfinex","SOLUSD",1674090377991,37.0,21.128,21.112,20.0]
["bitfinex","SOLUSD",1674090378201,17.0,21.128,21.112,20.0]
["bitfinex","SOLUSD",1674090379131,55.5,21.129,21.113,17.0]
["bitfinex","SOLUSD",1674090379132,20.0,21.129,21.113,17.0]
["bitfinex","SOLUSD",1674090379340,20.0,21.129,21.114,20.0]
["bitfinex","SOLUSD",1674090379565,20.0,21.129,21.115,17.0]
["bitfinex","SOLUSD",1674090379772,20.0,21.129,21.116,20.0]
["bitfinex","SOLUSD",1674090380501,20.0,21.129,21.118,20.0]
["bitfinex","SOLUSD",1674090380707,20.0,21.136,21.12,20.0]
["bitfinex","SOLUSD",1674090381129,35.49,21.135,21.12,20.0]
["bitfinex","SOLUSD",1674090381350,30.66,21.13,21.118,20.0]
["bitfinex","SOLUSD",1674090381557,20.0,21.129,21.118,20.0]
["bitfinex","SOLUSD",1674090382513,17.0,21.128,21.118,20.0]
["bitfinex","SOLUSD",1674090383764,17.0,21.128,21.116,20.0]
["bitfinex","SOLUSD",1674090384538,20.0,21.129,21.116,20.0]
["bitfinex","SOLUSD",1674090386498,20.0,21.129,21.117,17.0]
["bitfinex","SOLUSD",1674090386919,20.0,21.131,21.117,17.0]
["bitfinex","SOLUSD",1674090388085,20.0,21.131,21.116,20.0]
["bitfinex","SOLUSD",1674090388319,35.5,21.133,21.116,20.0]
["bitfinex","SOLUSD",1674090388487,35.49,21.137,21.117,37.0]
["bitfinex","SOLUSD",1674090388692,35.49,21.137,21.118,20.0]
["bitfinex","SOLUSD",1674090388913,35.49,21.137,21.119,37.0]
["bitfinex","SOLUSD",1674090389126,20.0,21.139,21.12,20.0]
["bitfinex","SOLUSD",1674090389325,20.0,21.139,21.121,17.0]
["bitfinex","SOLUSD",1674090390727,20.0,21.136,21.121,17.0]
["bitfinex","SOLUSD",1674090390901,17.0,21.135,21.118,20.0]
["bitfinex","SOLUSD",1674090391110,72.49,21.135,21.117,114.1661]
["bitfinex","SOLUSD",1674090391545,20.0,21.134,21.117,114.1661]
["bitfinex","SOLUSD",1674090391753,20.0,21.132,21.117,114.1661]
["bitfinex","SOLUSD",1674090391964,20.0,21.131,21.117,114.1661]
["bitfinex","SOLUSD",1674090392190,20.0,21.13,21.117,114.1661]
["bitfinex","SOLUSD",1674090392382,20.0,21.128,21.117,114.1661]
["bitfinex","SOLUSD",1674090392806,20.0,21.128,21.11,20.0]
["bitfinex","SOLUSD",1674090392807,20.0,21.128,21.108,113.22]
["bitfinex","SOLUSD",1674090393026,52.51,21.127,21.109,20.0]
["bitfinex","SOLUSD",1674090393237,35.51,21.127,21.11,20.0]
["bitfinex","SOLUSD",1674090393673,35.5,21.129,21.11,20.0]
["bitfinex","SOLUSD",1674090394079,20.0,21.131,21.11,20.0]
["bitfinex","SOLUSD",1674090394291,20.0,21.132,21.112,20.0]
["bitfinex","SOLUSD",1674090394499,20.0,21.132,21.113,17.0]
["bitfinex","SOLUSD",1674090394823,20.0,21.131,21.114,20.0]
["bitfinex","SOLUSD",1674090395032,20.0,21.132,21.115,37.0]
["bitfinex","SOLUSD",1674090395231,20.0,21.132,21.116,20.0]
["bitfinex","SOLUSD",1674090395442,17.0,21.131,21.114,20.0]
["bitfinex","SOLUSD",1674090395664,20.0,21.13,21.115,17.0]
["bitfinex","SOLUSD",1674090395856,52.5,21.131,21.115,17.0]
["bitfinex","SOLUSD",1674090396076,17.0,21.131,21.115,17.0]
["bitfinex","SOLUSD",1674090396398,52.5,21.131,21.116,20.0]
["bitfinex","SOLUSD",1674090396614,20.0,21.13,21.115,17.0]
["bitfinex","SOLUSD",1674090396803,20.0,21.128,21.115,17.0]
["bitfinex","SOLUSD",1674090397014,20.0,21.129,21.115,17.0]
["bitfinex","SOLUSD",1674090397226,20.0,21.13,21.115,17.0]
["bitfinex","SOLUSD",1674090397553,20.0,21.129,21.115,17.0]
["bitfinex","SOLUSD",1674090398290,20.0,21.128,21.11,20.0]
["bitfinex","SOLUSD",1674090398704,20.0,21.126,21.11,20.0]
["bitfinex","SOLUSD",1674090398911,17.0,21.125,21.11,20.0]
["bitfinex","SOLUSD",1674090399123,20.0,21.126,21.11,20.0]
["bitfinex","SOLUSD",1674090400086,20.0,21.126,21.105,117.5]
["bitfinex","SOLUSD",1674090400272,17.0,21.125,21.109,20.0]
["bitfinex","SOLUSD",1674090400482,52.51,21.125,21.109,20.0]
["bitfinex","SOLUSD",1674090400692,20.0,21.124,21.109,40.0]
["bitfinex","SOLUSD",1674090400924,17.0,21.123,21.109,40.0]
["bitfinex","SOLUSD",1674090401762,17.0,21.123,21.11,20.0]
["bitfinex","SOLUSD",1674090402401,17.0,21.123,21.109,40.0]
["bitfinex","SOLUSD",1674090403243,17.0,21.123,21.11,20.0]
["bitfinex","SOLUSD",1674090404208,17.0,21.123,21.109,40.0]
["bitfinex","SOLUSD",1674090404398,20.0,21.122,21.109,20.0]
["bitfinex","SOLUSD",1674090405443,20.0,21.122,21.11,20.0]
["bitfinex","SOLUSD",1674090405962,20.0,21.122,21.111,17.0]
["bitfinex","SOLUSD",1674090406591,20.0,21.122,21.11,17.0]
["bitfinex","SOLUSD",1674090407448,20.0,21.122,21.111,20.0]
["bitfinex","SOLUSD",1674090407979,20.0,21.122,21.11,17.0]
["bitfinex","SOLUSD",1674090408898,20.0,21.124,21.11,17.0]
["bitfinex","SOLUSD",1674090409111,20.0,21.124,21.111,20.0]
["bitfinex","SOLUSD",1674090409648,20.0,21.126,21.11,37.0]
["bitfinex","SOLUSD",1674090409866,20.0,21.126,21.111,20.0]
["bitfinex","SOLUSD",1674090410053,20.0,21.126,21.112,17.0]
["bitfinex","SOLUSD",1674090410271,66.16,21.13,21.113,20.0]
["bitfinex","SOLUSD",1674090410480,35.49,21.137,21.114,20.0]
["bitfinex","SOLUSD",1674090410698,35.49,21.137,21.114,37.0]
["bitfinex","SOLUSD",1674090410899,35.49,21.137,21.115,20.0]
["bitfinex","SOLUSD",1674090411112,35.49,21.137,21.116,37.0]
["bitfinex","SOLUSD",1674090411325,35.49,21.137,21.117,20.0]
["bitfinex","SOLUSD",1674090411647,17.0,21.133,21.118,17.0]
["bitfinex","SOLUSD",1674090411851,35.49,21.137,21.118,37.0]
["bitfinex","SOLUSD",1674090412181,35.49,21.137,21.119,20.0]
["bitfinex","SOLUSD",1674090412368,35.49,21.137,21.121,117.5]
["bitfinex","SOLUSD",1674090412785,55.49,21.139,21.121,117.5]
["bitfinex","SOLUSD",1674090413009,20.0,21.139,21.122,17.0]
["bitfinex","SOLUSD",1674090413330,20.0,21.139,21.123,20.0]
["bitfinex","SOLUSD",1674090414278,25.46626,21.138,21.123,20.0]
["bitfinex","SOLUSD",1674090414470,25.46626,21.138,21.122,20.0]
["bitfinex","SOLUSD",1674090414690,20.0,21.136,21.121,117.5]
["bitfinex","SOLUSD",1674090414899,17.0,21.135,21.122,20.0]
["bitfinex","SOLUSD",1674090415132,20.0,21.139,21.122,20.0]
["bitfinex","SOLUSD",1674090415341,17.0,21.138,21.122,20.0]
["bitfinex","SOLUSD",1674090415749,50.66,21.14,21.122,20.0]
["bitfinex","SOLUSD",1674090415960,20.0,21.139,21.124,20.0]
["bitfinex","SOLUSD",1674090416185,20.0,21.138,21.124,20.0]
["bitfinex","SOLUSD",1674090416396,20.0,21.138,21.125,17.0]
["bitfinex","SOLUSD",1674090416590,20.0,21.138,21.119,119.5485]
["bitfinex","SOLUSD",1674090417541,17.0,21.137,21.119,119.5485]
["bitfinex","SOLUSD",1674090417741,20.0,21.138,21.12,20.0]
["bitfinex","SOLUSD",1674090418077,30.66,21.14,21.129,117.5]
["bitfinex","SOLUSD",1674090418265,20.0,21.142,21.122,20.0]
["bitfinex","SOLUSD",1674090418600,20.0,21.142,21.123,37.0]
["bitfinex","SOLUSD",1674090419017,20.0,21.142,21.124,20.0]
["bitfinex","SOLUSD",1674090419218,20.0,21.142,21.125,37.0]
["bitfinex","SOLUSD",1674090419428,20.0,21.142,21.126,20.0]
["bitfinex","SOLUSD",1674090419637,20.0,21.142,21.127,17.0]
["bitfinex","SOLUSD",1674090419869,20.0,21.142,21.127,37.0]
["bitfinex","SOLUSD",1674090420070,35.47,21.146,21.127,37.0]
["bitfinex","SOLUSD",1674090420071,35.47,21.146,21.128,20.0]
["bitfinex","SOLUSD",1674090420280,20.0,21.145,21.129,37.0]
["bitfinex","SOLUSD",1674090421327,20.0,21.144,21.129,37.0]
["bitfinex","SOLUSD",1674090421541,20.0,21.147,21.129,37.0]
["bitfinex","SOLUSD",1674090422906,17.0,21.146,21.129,37.0]
["bitfinex","SOLUSD",1674090423220,20.0,21.147,21.129,37.0]
["bitfinex","SOLUSD",1674090423623,20.0,21.147,21.13,20.0]
["bitfinex","SOLUSD",1674090423831,20.0,21.147,21.131,17.0]
["bitfinex","SOLUSD",1674090424043,20.0,21.147,21.129,20.0]
["bitfinex","SOLUSD",1674090424253,55.47,21.147,21.12,137.561]
["bitfinex","SOLUSD",1674090424480,30.66,21.14,21.12,137.561]
["bitfinex","SOLUSD",1674090424699,37.0,21.139,21.12,117.561]
["bitfinex","SOLUSD",1674090424913,20.0,21.138,21.12,117.561]
["bitfinex","SOLUSD",1674090425117,17.0,21.137,21.12,117.561]
["bitfinex","SOLUSD",1674090425518,20.0,21.136,21.12,117.561]
["bitfinex","SOLUSD",1674090425749,17.0,21.135,21.12,117.561]
["bitfinex","SOLUSD",1674090425959,20.0,21.134,21.11,50.66]
["bitfinex","SOLUSD",1674090426567,20.0,21.136,21.11,50.66]
["bitfinex","SOLUSD",1674090427094,20.0,21.136,21.12,20.0]
["bitfinex","SOLUSD",1674090427642,20.0,21.136,21.121,17.0]
["bitfinex","SOLUSD",1674090429011,20.0,21.136,21.121,20.0]
["bitfinex","SOLUSD",1674090430693,66.14,21.14,21.122,20.0]
["bitfinex","SOLUSD",1674090430881,20.0,21.141,21.123,20.0]
["bitfinex","SOLUSD",1674090431097,20.0,21.141,21.125,20.0]
["bitfinex","SOLUSD",1674090431419,20.0,21.141,21.126,20.0]
["bitfinex","SOLUSD",1674090432989,17.0,21.14,21.126,20.0]
["bitfinex","SOLUSD",1674090434684,17.0,21.14,21.129,117.5]
["bitfinex","SOLUSD",1674090436893,153.5746,21.144,21.13,20.0]
["bitfinex","SOLUSD",1674090437215,20.0,21.147,21.131,17.0]
["bitfinex","SOLUSD",1674090437524,20.0,21.148,21.131,17.0]
["bitfinex","SOLUSD",1674090437837,95.1989,21.156,21.131,17.0]
["bitfinex","SOLUSD",1674090438029,55.46,21.154,21.132,40.0]
["bitfinex","SOLUSD",1674090438240,55.46,21.154,21.133,17.0]
["bitfinex","SOLUSD",1674090438450,55.46,21.154,21.134,20.0]
["bitfinex","SOLUSD",1674090438672,55.46,21.154,21.135,37.0]
["bitfinex","SOLUSD",1674090438885,55.46,21.154,21.136,20.0]
["bitfinex","SOLUSD",1674090439076,17.0,21.151,21.135,37.0]
["bitfinex","SOLUSD",1674090439282,20.0,21.15,21.135,37.0]
["bitfinex","SOLUSD",1674090439923,20.0,21.15,21.131,108.7395]
["bitfinex","SOLUSD",1674090440132,20.0,21.148,21.131,108.7395]
["bitfinex","SOLUSD",1674090440360,20.0,21.148,21.132,20.0]
["bitfinex","SOLUSD",1674090441514,20.0,21.148,21.133,17.0]
["bitfinex","SOLUSD",1674090442230,20.0,21.151,21.133,17.0]
["bitfinex","SOLUSD",1674090442434,20.0,21.151,21.134,20.0]
["bitfinex","SOLUSD",1674090442665,20.0,21.151,21.135,37.0]
["bitfinex","SOLUSD",1674090442878,20.0,21.151,21.136,20.0]
["bitfinex","SOLUSD",1674090443084,20.0,21.151,21.131,108.7395]
["bitfinex","SOLUSD",1674090443281,66.13,21.15,21.131,108.7395]
["bitfinex","SOLUSD",1674090443614,17.0,21.149,21.122,137.5]
["bitfinex","SOLUSD",1674090443807,17.0,21.149,21.124,20.0]
["bitfinex","SOLUSD",1674090444018,55.47,21.148,21.125,20.0]
["bitfinex","SOLUSD",1674090444230,37.0,21.147,21.126,20.0]
["bitfinex","SOLUSD",1674090444454,37.0,21.147,21.125,20.0]
["bitfinex","SOLUSD",1674090444455,20.0,21.146,21.125,20.0]
["bitfinex","SOLUSD",1674090444673,17.0,21.145,21.125,20.0]
["bitfinex","SOLUSD",1674090444855,20.0,21.144,21.125,20.0]
["bitfinex","SOLUSD",1674090445064,20.0,21.144,21.123,20.0]
["bitfinex","SOLUSD",1674090445291,17.0,21.143,21.123,20.0]
["bitfinex","SOLUSD",1674090445494,20.0,21.142,21.123,20.0]
["bitfinex","SOLUSD",1674090445706,20.0,21.14,21.124,20.0]
["bitfinex","SOLUSD",1674090446115,37.0,21.139,21.122,116.4401]
["bitfinex","SOLUSD",1674090446538,20.0,21.137,21.122,116.4401]
["bitfinex","SOLUSD",1674090446767,17.0,21.136,21.122,116.4401]
["bitfinex","SOLUSD",1674090446958,20.0,21.135,21.122,116.4401]
["bitfinex","SOLUSD",1674090447407,17.0,21.134,21.129,117.5]
["bitfinex","SOLUSD",1674090448037,17.0,21.134,21.129,93.77]
["bitfinex","SOLUSD",1674090448348,20.0,21.135,21.121,113.77]
["bitfinex","SOLUSD",1674090448549,35.49,21.137,21.121,113.77]
["bitfinex","SOLUSD",1674090448764,55.49,21.138,21.121,113.77]
["bitfinex","SOLUSD",1674090448974,17.0,21.137,21.121,113.77]
["bitfinex","SOLUSD",1674090449183,17.0,21.137,21.121,20.0]
["bitfinex","SOLUSD",1674090449600,30.66,21.13,21.12,93.77]
["bitfinex","SOLUSD",1674090449821,57.0,21.129,21.12,93.77]
["bitfinex","SOLUSD",1674090450018,92.5,21.129,21.113,93.77]
["bitfinex","SOLUSD",1674090451075,92.5,21.129,21.114,20.0]
["bitfinex","SOLUSD",1674090451707,92.5,21.129,21.113,93.77]
["bitfinex","SOLUSD",1674090452769,92.5,21.129,21.114,20.0]
["bitfinex","SOLUSD",1674090452987,72.5,21.129,21.121,93.77]
["bitfinex","SOLUSD",1674090453175,55.5,21.129,21.121,93.77]
["bitfinex","SOLUSD",1674090453387,30.66,21.13,21.119,93.77]
["bitfinex","SOLUSD",1674090453594,35.49,21.139,21.12,17.0]
["bitfinex","SOLUSD",1674090453812,30.66,21.14,21.121,20.0]
["bitfinex","SOLUSD",1674090454029,30.66,21.14,21.122,17.0]
["bitfinex","SOLUSD",1674090454437,30.66,21.14,21.123,20.0]
["bitfinex","SOLUSD",1674090454669,30.66,21.14,21.124,17.0]
["bitfinex","SOLUSD",1674090454854,30.66,21.14,21.125,20.0]
["bitfinex","SOLUSD",1674090455064,17.0,21.139,21.125,20.0]
["bitfinex","SOLUSD",1674090455301,35.48,21.142,21.125,20.0]
["bitfinex","SOLUSD",1674090455480,112.5451,21.144,21.126,37.0]
["bitfinex","SOLUSD",1674090455698,112.5451,21.144,21.127,20.0]
["bitfinex","SOLUSD",1674090455924,112.5451,21.144,21.128,17.0]
["bitfinex","SOLUSD",1674090456132,35.47,21.148,21.129,20.0]
["bitfinex","SOLUSD",1674090456328,146.9953,21.15,21.13,17.0]
["bitfinex","SOLUSD",1674090456539,20.0,21.149,21.131,20.0]
["bitfinex","SOLUSD",1674090456755,20.0,21.149,21.129,20.0]
["bitfinex","SOLUSD",1674090456974,35.47,21.148,21.129,20.0]
["bitfinex","SOLUSD",1674090457288,20.0,21.147,21.129,20.0]
["bitfinex","SOLUSD",1674090458979,17.0,21.146,21.129,20.0]
["bitfinex","SOLUSD",1674090460865,20.0,21.145,21.127,20.0]
["bitfinex","SOLUSD",1674090461052,17.0,21.144,21.127,20.0]
["bitfinex","SOLUSD",1674090461489,35.47,21.146,21.127,20.0]
["bitfinex","SOLUSD",1674090461911,35.47,21.148,21.127,39.58844741]
["bitfinex","SOLUSD",1674090462098,27.19210382,21.159,21.129,20.0]
["bitfinex","SOLUSD",1674090462099,35.47,21.151,21.129,20.0]
["bitfinex","SOLUSD",1674090462313,20.0,21.149,21.13,17.0]
["bitfinex","SOLUSD",1674090462541,20.0,21.149,21.131,20.0]
["bitfinex","SOLUSD",1674090462742,20.0,21.149,21.132,17.0]
["bitfinex","SOLUSD",1674090462944,20.0,21.149,21.133,20.0]
["bitfinex","SOLUSD",1674090463155,17.0,21.148,21.133,20.0]
["bitfinex","SOLUSD",1674090463598,16.93681094,21.148,21.133,20.0]
["bitfinex","SOLUSD",1674090464524,20.0,21.149,21.133,20.0]
["bitfinex","SOLUSD",1674090464940,20.0,21.149,21.129,19.58844741]
["bitfinex","SOLUSD",1674090465169,35.47,21.148,21.127,20.0]
["bitfinex","SOLUSD",1674090465364,20.0,21.147,21.127,20.0]
["bitfinex","SOLUSD",1674090465785,35.47,21.146,21.127,20.0]
["bitfinex","SOLUSD",1674090466003,20.0,21.144,21.127,20.0]
["bitfinex","SOLUSD",1674090466218,37.0,21.143,21.121,20.0]
["bitfinex","SOLUSD",1674090466422,30.66,21.14,21.115,93.77]
["bitfinex","SOLUSD",1674090466629,37.0,21.139,21.117,19.63329189]
["bitfinex","SOLUSD",1674090466841,40.0,21.139,21.117,19.63329189]
["bitfinex","SOLUSD",1674090467059,20.0,21.139,21.117,19.63329189]
["bitfinex","SOLUSD",1674090467272,55.48,21.143,21.118,20.0]
["bitfinex","SOLUSD",1674090467464,20.0,21.142,21.118,20.0]
["bitfinex","SOLUSD",1674090467671,20.0,21.141,21.119,36.63329189]
["bitfinex","SOLUSD",1674090467886,20.0,21.141,21.12,20.0]
["bitfinex","SOLUSD",1674090468103,20.0,21.141,21.121,17.0]
["bitfinex","SOLUSD",1674090468314,20.0,21.141,21.122,20.0]
["bitfinex","SOLUSD",1674090468528,35.48,21.143,21.123,17.0]
["bitfinex","SOLUSD",1674090468731,55.47,21.147,21.124,20.0]
["bitfinex","SOLUSD",1674090468949,35.47,21.147,21.125,17.0]
["bitfinex","SOLUSD",1674090469155,55.47,21.149,21.125,36.63329189]
["bitfinex","SOLUSD",1674090469373,20.0,21.146,21.126,39.63329189]
["bitfinex","SOLUSD",1674090469697,17.0,21.145,21.128,20.0]
["bitfinex","SOLUSD",1674090470405,55.47,21.149,21.129,17.0]
["bitfinex","SOLUSD",1674090470621,52.47,21.147,21.129,17.0]
["bitfinex","SOLUSD",1674090470828,17.0,21.147,21.129,17.0]
["bitfinex","SOLUSD",1674090471139,17.0,21.147,21.13,20.0]
["bitfinex","SOLUSD",1674090471351,35.47,21.148,21.131,17.0]
["bitfinex","SOLUSD",1674090471560,35.46,21.153,21.132,20.0]
["bitfinex","SOLUSD",1674090471768,40.0,21.152,21.134,20.0]
["bitfinex","SOLUSD",1674090472185,20.0,21.151,21.135,17.0]
["bitfinex","SOLUSD",1674090472424,35.46,21.153,21.136,20.0]
["bitfinex","SOLUSD",1674090472621,35.46,21.153,21.137,17.0]
["bitfinex","SOLUSD",1674090472853,37.0,21.152,21.137,17.0]
["bitfinex","SOLUSD",1674090473676,17.0,21.152,21.137,17.0]
["bitfinex","SOLUSD",1674090473889,37.0,21.152,21.136,20.0]
["bitfinex","SOLUSD",1674090474207,37.0,21.152,21.137,20.0]
["bitfinex","SOLUSD",1674090474825,37.0,21.152,21.134,137.7344]
["bitfinex","SOLUSD",1674090475035,55.47,21.151,21.134,117.7344]
["bitfinex","SOLUSD",1674090475446,37.0,21.15,21.135,20.0]
["bitfinex","SOLUSD",1674090475655,20.0,21.149,21.135,20.0]
["bitfinex","SOLUSD",1674090477235,17.0,21.15,21.136,20.0]
["bitfinex","SOLUSD",1674090477446,20.0,21.15,21.136,20.0]
["bitfinex","SOLUSD",1674090477869,20.0,21.15,21.135,20.0]
["bitfinex","SOLUSD",1674090478189,20.0,21.152,21.137,20.0]
["bitfinex","SOLUSD",1674090479041,35.47,21.151,21.137,20.0]
["bitfinex","SOLUSD",1674090479443,20.0,21.152,21.137,20.0]
["bitfinex","SOLUSD",1674090480095,20.0,21.15,21.137,20.0]
["bitfinex","SOLUSD",1674090481023,20.0,21.15,21.136,20.0]
["bitfinex","SOLUSD",1674090481231,20.0,21.15,21.137,20.0]
["bitfinex","SOLUSD",1674090481441,20.0,21.15,21.133,20.0]
["bitfinex","SOLUSD",1674090481442,71.86473061,21.15,21.12,116.6957]
["bitfinex","SOLUSD",1674090481656,72.47,21.149,21.125,119.8655]
["bitfinex","SOLUSD",1674090481855,20.0,21.148,21.126,20.0]
["bitfinex","SOLUSD",1674090482279,35.47,21.147,21.126,20.0]
["bitfinex","SOLUSD",1674090482508,17.0,21.146,21.126,20.0]
["bitfinex","SOLUSD",1674090482710,17.0,21.146,21.128,20.0]
["bitfinex","SOLUSD",1674090483020,55.47,21.148,21.13,20.0]
["bitfinex","SOLUSD",1674090483021,17.0,21.147,21.13,20.0]
["bitfinex","SOLUSD",1674090483244,20.0,21.146,21.131,17.0]
["bitfinex","SOLUSD",1674090484179,17.0,21.147,21.132,20.0]
["bitfinex","SOLUSD",1674090484495,35.47,21.148,21.133,17.0]
["bitfinex","SOLUSD",1674090484698,165.4872,21.149,21.134,20.0]
["bitfinex","SOLUSD",1674090484910,55.47,21.149,21.134,20.0]
["bitfinex","SOLUSD",1674090485750,20.0,21.149,21.134,20.0]
["bitfinex","SOLUSD",1674090485955,40.0,21.149,21.134,20.0]
["bitfinex","SOLUSD",1674090486384,20.0,21.149,21.134,20.0]
["bitfinex","SOLUSD",1674090487222,20.0,21.148,21.134,20.0]
["bitfinex","SOLUSD",1674090487876,20.0,21.149,21.134,20.0]
["bitfinex","SOLUSD",1674090488071,30.66,21.15,21.135,37.0]
["bitfinex","SOLUSD",1674090488283,78.3031482,21.155,21.136,20.0]
["bitfinex","SOLUSD",1674090488494,78.3031482,21.155,21.14,30.66]
["bitfinex","SOLUSD",1674090488815,78.3031482,21.155,21.141,20.0]
["bitfinex","SOLUSD",1674090489135,61.7625482,21.155,21.142,36.63329189]
["bitfinex","SOLUSD",1674090489446,35.44,21.169,21.143,40.0]
["bitfinex","SOLUSD",1674090489682,30.66,21.17,21.144,37.0]
["bitfinex","SOLUSD",1674090489859,30.66,21.17,21.145,40.0]
["bitfinex","SOLUSD",1674090490064,30.66,21.17,21.146,17.0]
["bitfinex","SOLUSD",1674090490274,20.0,21.169,21.147,40.0]
["bitfinex","SOLUSD",1674090490478,20.0,21.169,21.148,17.0]
["bitfinex","SOLUSD",1674090490702,55.44,21.169,21.15,20.0]
["bitfinex","SOLUSD",1674090491034,21.20473061,21.168,21.15,20.0]
["bitfinex","SOLUSD",1674090491224,20.0,21.167,21.15,20.0]
["bitfinex","SOLUSD",1674090491436,17.0,21.166,21.15,20.0]
["bitfinex","SOLUSD",1674090491852,35.44,21.165,21.15,20.0]
["bitfinex","SOLUSD",1674090492065,17.0,21.164,21.15,20.0]
["bitfinex","SOLUSD",1674090492279,35.44,21.165,21.15,20.0]
["bitfinex","SOLUSD",1674090492588,20.0,21.165,21.15,20.0]
["bitfinex","SOLUSD",1674090492813,20.0,21.165,21.147,20.0]
["bitfinex","SOLUSD",1674090494707,20.0,21.162,21.145,20.0]
["bitfinex","SOLUSD",1674090494910,20.0,21.16,21.145,20.0]
["bitfinex","SOLUSD",1674090495119,35.45,21.162,21.145,20.0]
["bitfinex","SOLUSD",1674090495334,35.45,21.162,21.145,40.0]
["bitfinex","SOLUSD",1674090495545,35.45,21.162,21.145,20.0]
["bitfinex","SOLUSD",1674090496060,35.45,21.162,21.145,40.0]
["bitfinex","SOLUSD",1674090496277,20.0,21.161,21.145,20.0]
["bitfinex","SOLUSD",1674090496490,20.0,21.161,21.145,40.0]
["bitfinex","SOLUSD",1674090496808,35.45,21.162,21.145,20.0]
["bitfinex","SOLUSD",1674090496997,20.0,21.163,21.147,20.0]
["bitfinex","SOLUSD",1674090497765,35.44,21.165,21.153,93.77]
["bitfinex","SOLUSD",1674090498194,55.44,21.167,21.153,93.77]
["bitfinex","SOLUSD",1674090498508,35.44,21.164,21.154,20.0]
["bitfinex","SOLUSD",1674090498712,35.44,21.166,21.154,20.0]
["bitfinex","SOLUSD",1674090499037,35.44,21.168,21.154,20.0]
["bitfinex","SOLUSD",1674090499247,35.43,21.172,21.155,20.0]
["bitfinex","SOLUSD",1674090499463,41.20473061,21.177,21.156,20.0]
["bitfinex","SOLUSD",1674090499865,35.42,21.176,21.156,20.0]
["bitfinex","SOLUSD",1674090500081,20.0,21.175,21.156,20.0]
["bitfinex","SOLUSD",1674090500297,17.0,21.174,21.156,20.0]
["bitfinex","SOLUSD",1674090500615,20.0,21.173,21.156,20.0]
["bitfinex","SOLUSD",1674090501027,20.0,21.171,21.156,20.0]
["bitfinex","SOLUSD",1674090501240,20.0,21.171,21.155,130.1429]
["bitfinex","SOLUSD",1674090501448,52.43,21.17,21.155,130.1429]
["bitfinex","SOLUSD",1674090501657,20.0,21.169,21.155,130.1429]
["bitfinex","SOLUSD",1674090502910,17.0,21.17,21.155,130.1429]
["bitfinex","SOLUSD",1674090503121,17.0,21.17,21.156,20.0]
["bitfinex","SOLUSD",1674090503544,35.44,21.169,21.153,93.77]
["bitfinex","SOLUSD",1674090503751,17.0,21.168,21.153,93.77]
["bitfinex","SOLUSD",1674090503955,38.20473061,21.168,21.153,93.77]
["bitfinex","SOLUSD",1674090504181,55.44,21.167,21.153,93.77]
["bitfinex","SOLUSD",1674090504397,17.0,21.166,21.14,20.0]
["bitfinex","SOLUSD",1674090504597,20.0,21.165,21.14,20.0]
["bitfinex","SOLUSD",1674090504808,17.0,21.164,21.14,20.0]
["bitfinex","SOLUSD",1674090505025,20.0,21.163,21.14,20.0]
["bitfinex","SOLUSD",1674090505229,55.45,21.163,21.144,20.0]
["bitfinex","SOLUSD",1674090505429,55.45,21.163,21.145,20.0]
["bitfinex","SOLUSD",1674090506160,55.45,21.163,21.144,20.0]
["bitfinex","SOLUSD",1674090506382,30.66,21.16,21.139,109.019]
["bitfinex","SOLUSD",1674090506580,30.66,21.16,21.135,20.0]
["bitfinex","SOLUSD",1674090506786,73.65473061,21.159,21.133,119.559]
["bitfinex","SOLUSD",1674090507001,73.65473061,21.159,21.134,20.0]
["bitfinex","SOLUSD",1674090507227,30.66,21.15,21.121,93.77]
["bitfinex","SOLUSD",1674090507454,30.66,21.15,21.122,139.559]
["bitfinex","SOLUSD",1674090507656,17.0,21.149,21.122,159.19229189]
["bitfinex","SOLUSD",1674090507848,52.47,21.149,21.122,139.559]
["bitfinex","SOLUSD",1674090508182,20.0,21.148,21.123,20.0]
["bitfinex","SOLUSD",1674090508385,17.0,21.147,21.123,20.0]
["bitfinex","SOLUSD",1674090508581,52.47,21.147,21.124,20.0]
["bitfinex","SOLUSD",1674090508787,20.0,21.146,21.124,20.0]
["bitfinex","SOLUSD",1674090508997,20.0,21.146,21.125,17.0]
["bitfinex","SOLUSD",1674090509217,20.0,21.146,21.125,20.0]
["bitfinex","SOLUSD",1674090509644,20.0,21.148,21.125,20.0]
["bitfinex","SOLUSD",1674090510477,20.0,21.149,21.126,17.0]
["bitfinex","SOLUSD",1674090510684,20.0,21.149,21.127,20.0]
["bitfinex","SOLUSD",1674090510896,20.0,21.149,21.129,20.0]
["bitfinex","SOLUSD",1674090511103,20.0,21.149,21.13,17.0]
["bitfinex","SOLUSD",1674090511310,50.66,21.15,21.132,20.0]
["bitfinex","SOLUSD",1674090511743,30.66,21.15,21.133,20.0]
["bitfinex","SOLUSD",1674090512049,30.66,21.15,21.134,37.0]
["bitfinex","SOLUSD",1674090512377,55.46,21.155,21.135,20.0]
["bitfinex","SOLUSD",1674090513533,20.0,21.152,21.135,20.0]
["bitfinex","SOLUSD",1674090515021,17.0,21.151,21.137,93.77]
["bitfinex","SOLUSD",1674090515321,30.66,21.15,21.138,20.0]
["bitfinex","SOLUSD",1674090516158,30.66,21.15,21.137,93.77]
["bitfinex","SOLUSD",1674090517196,30.66,21.15,21.145,93.77]
["bitfinex","SOLUSD",1674090517411,29.16,21.15,21.145,93.77]
["bitfinex","SOLUSD",1674090517626,35.46,21.154,21.145,93.77]
["bitfinex","SOLUSD",1674090517841,118.3124,21.156,21.145,93.77]
["bitfinex","SOLUSD",1674090518364,118.3124,21.156,21.141,93.77]
["bitfinex","SOLUSD",1674090518687,20.0,21.155,21.142,20.0]
["bitfinex","SOLUSD",1674090519292,118.3124,21.156,21.142,20.0]
["bitfinex","SOLUSD",1674090519508,20.0,21.155,21.142,20.0]
["bitfinex","SOLUSD",1674090520049,20.0,21.155,21.14,93.77]
["bitfinex","SOLUSD",1674090520386,20.0,21.155,21.138,20.0]
["bitfinex","SOLUSD",1674090520809,20.0,21.155,21.137,93.77]
["bitfinex","SOLUSD",1674090520810,20.0,21.153,21.137,93.77]
["bitfinex","SOLUSD",1674090521117,30.66,21.15,21.137,93.77]
["bitfinex","SOLUSD",1674090521645,20.0,21.148,21.137,93.77]
["bitfinex","SOLUSD",1674090522243,30.66,21.15,21.137,93.77]
["bitfinex","SOLUSD",1674090522459,20.0,21.153,21.137,93.77]
["bitfinex","SOLUSD",1674090522669,20.0,21.152,21.138,20.0]
["bitfinex","SOLUSD",1674090523095,20.0,21.151,21.138,20.0]
["bitfinex","SOLUSD",1674090523506,20.0,21.151,21.137,93.77]
["bitfinex","SOLUSD",1674090524355,20.0,21.152,21.145,93.77]
["bitfinex","SOLUSD",1674090524773,20.0,21.151,21.14,93.77]
["bitfinex","SOLUSD",1674090525425,20.0,21.151,21.139,93.77]
["bitfinex","SOLUSD",1674090525738,20.0,21.151,21.145,93.77]
["bitfinex","SOLUSD",1674090526469,30.66,21.15,21.145,93.77]
["bitfinex","SOLUSD",1674090526678,20.0,21.149,21.145,93.77]
["bitfinex","SOLUSD",1674090527416,30.66,21.15,21.145,93.77]
["bitfinex","SOLUSD",1674090527612,35.46,21.154,21.145,93.77]
["bitfinex","SOLUSD",1674090527949,35.46,21.154,21.132,20.0]
["bitfinex","SOLUSD",1674090527950,20.0,21.158,21.149,93.77]
["bitfinex","SOLUSD",1674090528257,20.0,21.158,21.153,93.77]
["bitfinex","SOLUSD",1674090528460,55.45,21.158,21.153,93.77]
["bitfinex","SOLUSD",1674090529289,20.0,21.158,21.153,93.77]
["bitfinex","SOLUSD",1674090531408,30.66,21.16,21.153,93.77]
["bitfinex","SOLUSD",1674090531409,20.0,21.163,21.153,93.77]
["bitfinex","SOLUSD",1674090531626,20.0,21.163,21.151,93.77]
["bitfinex","SOLUSD",1674090531833,55.45,21.163,21.151,93.77]
["bitfinex","SOLUSD",1674090532034,20.0,21.163,21.149,93.77]
["bitfinex","SOLUSD",1674090532458,20.0,21.163,21.153,93.77]
["bitfinex","SOLUSD",1674090532870,55.44,21.167,21.154,20.0]
["bitfinex","SOLUSD",1674090533078,20.0,21.167,21.154,20.0]
["bitfinex","SOLUSD",1674090533315,20.0,21.167,21.153,93.77]
["bitfinex","SOLUSD",1674090535076,20.0,21.164,21.153,93.77]
["bitfinex","SOLUSD",1674090537080,17.0,21.163,21.153,93.77]
["bitfinex","SOLUSD",1674090537395,52.45,21.163,21.153,93.77]
["bitfinex","SOLUSD",1674090537610,20.0,21.162,21.152,93.77]
["bitfinex","SOLUSD",1674090537819,30.66,21.16,21.152,93.77]
["bitfinex","SOLUSD",1674090538131,17.0,21.159,21.142,116.6636]
["bitfinex","SOLUSD",1674090538350,52.45,21.159,21.145,93.77]
["bitfinex","SOLUSD",1674090538549,21.20473061,21.158,21.145,93.77]
["bitfinex","SOLUSD",1674090538755,20.0,21.149,21.145,93.77]
["bitfinex","SOLUSD",1674090539598,17.0,21.148,21.134,110.2237]
["bitfinex","SOLUSD",1674090539821,52.47,21.148,21.121,20.0]
["bitfinex","SOLUSD",1674090540034,20.0,21.147,21.123,20.0]
["bitfinex","SOLUSD",1674090540234,17.0,21.146,21.123,20.0]
["bitfinex","SOLUSD",1674090540656,20.0,21.145,21.124,20.0]
["bitfinex","SOLUSD",1674090540867,20.0,21.145,21.123,20.0]
["bitfinex","SOLUSD",1674090541191,20.0,21.145,21.125,20.0]
["bitfinex","SOLUSD",1674090541390,20.0,21.145,21.127,20.0]
["bitfinex","SOLUSD",1674090541717,20.0,21.145,21.128,17.0]
["bitfinex","SOLUSD",1674090541924,20.0,21.145,21.127,20.0]
["bitfinex","SOLUSD",1674090542256,20.0,21.145,21.126,120.0]
["bitfinex","SOLUSD",1674090542471,52.48,21.144,21.123,20.0]
["bitfinex","SOLUSD",1674090542667,52.48,21.144,21.125,20.0]
["bitfinex","SOLUSD",1674090542668,20.0,21.143,21.125,20.0]
["bitfinex","SOLUSD",1674090542877,20.0,21.141,21.124,20.0]
["bitfinex","SOLUSD",1674090543544,55.47,21.149,21.124,20.0]
["bitfinex","SOLUSD",1674090543711,55.47,21.149,21.125,20.0]
["bitfinex","SOLUSD",1674090543922,55.47,21.149,21.126,17.0]
["bitfinex","SOLUSD",1674090544237,55.47,21.149,21.127,20.0]
["bitfinex","SOLUSD",1674090544451,55.47,21.149,21.128,17.0]
["bitfinex","SOLUSD",1674090544663,55.47,21.149,21.129,20.0]
["bitfinex","SOLUSD",1674090545822,35.47,21.149,21.131,20.0]
["bitfinex","SOLUSD",1674090546133,30.66,21.15,21.128,17.0]
["bitfinex","SOLUSD",1674090546341,30.66,21.15,21.126,120.0]
["bitfinex","SOLUSD",1674090546675,20.0,21.148,21.127,20.0]
["bitfinex","SOLUSD",1674090547092,20.0,21.146,21.127,20.0]
["bitfinex","SOLUSD",1674090547314,20.0,21.144,21.121,20.0]
["bitfinex","SOLUSD",1674090547704,20.0,21.146,21.126,17.0]
["bitfinex","SOLUSD",1674090548239,20.0,21.146,21.127,20.0]
["bitfinex","SOLUSD",1674090548444,20.0,21.148,21.129,20.0]
["bitfinex","SOLUSD",1674090548868,55.47,21.149,21.13,17.0]
["bitfinex","SOLUSD",1674090549293,55.47,21.149,21.131,20.0]
["bitfinex","SOLUSD",1674090549702,66.13,21.15,21.131,20.0]
["bitfinex","SOLUSD",1674090549926,66.13,21.15,21.132,17.0]
["bitfinex","SOLUSD",1674090550119,20.0,21.153,21.134,20.0]
["bitfinex","SOLUSD",1674090550328,20.0,21.153,21.135,20.0]
["bitfinex","SOLUSD",1674090550558,20.0,21.153,21.136,20.0]
["bitfinex","SOLUSD",1674090552126,17.0,21.152,21.134,20.0]
["bitfinex","SOLUSD",1674090552352,20.0,21.151,21.135,20.0]
["bitfinex","SOLUSD",1674090552548,47.66,21.15,21.132,110.1715]
["bitfinex","SOLUSD",1674090553069,20.0,21.148,21.132,110.1715]
["bitfinex","SOLUSD",1674090553274,17.0,21.147,21.122,20.0]
["bitfinex","SOLUSD",1674090553524,17.0,21.147,21.113,120.0]
["bitfinex","SOLUSD",1674090553525,30.66,21.14,21.113,120.0]
["bitfinex","SOLUSD",1674090553713,20.0,21.139,21.114,132.606]
["bitfinex","SOLUSD",1674090553907,17.0,21.138,21.114,132.606]
["bitfinex","SOLUSD",1674090554115,20.0,21.137,21.115,20.0]
["bitfinex","SOLUSD",1674090554439,20.0,21.135,21.115,20.0]
["bitfinex","SOLUSD",1674090554636,17.0,21.134,21.114,112.606]
["bitfinex","SOLUSD",1674090554848,20.0,21.129,21.115,20.0]
["bitfinex","SOLUSD",1674090555057,17.0,21.128,21.115,20.0]
["bitfinex","SOLUSD",1674090555478,20.0,21.127,21.114,112.606]
["bitfinex","SOLUSD",1674090555694,17.0,21.126,21.108,120.0]
["bitfinex","SOLUSD",1674090555900,52.51,21.126,21.106,120.0]
["bitfinex","SOLUSD",1674090556115,20.0,21.125,21.107,20.0]
["bitfinex","SOLUSD",1674090556325,20.0,21.127,21.107,20.0]
["bitfinex","SOLUSD",1674090557063,17.0,21.126,21.109,20.0]
["bitfinex","SOLUSD",1674090557493,20.0,21.125,21.109,20.0]
["bitfinex","SOLUSD",1674090557809,20.0,21.125,21.107,20.0]
["bitfinex","SOLUSD",1674090557810,20.0,21.123,21.107,20.0]
["bitfinex","SOLUSD",1674090558026,17.0,21.122,21.107,20.0]
["bitfinex","SOLUSD",1674090558225,17.0,21.122,21.106,120.0]
["bitfinex","SOLUSD",1674090558435,20.0,21.121,21.106,120.0]
["bitfinex","SOLUSD",1674090558646,17.0,21.12,21.111,120.0]
["bitfinex","SOLUSD",1674090559058,35.51,21.126,21.112,20.0]
["bitfinex","SOLUSD",1674090559266,17.0,21.125,21.112,20.0]
["bitfinex","SOLUSD",1674090559474,17.0,21.125,21.111,120.0]
["bitfinex","SOLUSD",1674090559701,20.0,21.124,21.111,120.0]
["bitfinex","SOLUSD",1674090560328,20.0,21.124,21.107,20.0]
["bitfinex","SOLUSD",1674090560537,20.0,21.124,21.108,37.0]
["bitfinex","SOLUSD",1674090560774,37.0,21.125,21.108,37.0]
["bitfinex","SOLUSD",1674090560957,17.0,21.125,21.113,120.0]
["bitfinex","SOLUSD",1674090561168,17.0,21.125,21.114,20.0]
["bitfinex","SOLUSD",1674090562010,35.51,21.126,21.114,20.0]
["bitfinex","SOLUSD",1674090562236,35.5,21.128,21.114,20.0]
["bitfinex","SOLUSD",1674090562447,20.0,21.131,21.116,20.0]
["bitfinex","SOLUSD",1674090562652,20.0,21.129,21.114,20.0]
["bitfinex","SOLUSD",1674090563270,20.0,21.129,21.113,120.0]
["bitfinex","SOLUSD",1674090563603,20.0,21.127,21.112,120.0]
["bitfinex","SOLUSD",1674090563788,30.66,21.12,21.105,120.0]
["bitfinex","SOLUSD",1674090563998,17.0,21.119,21.105,120.0]
["bitfinex","SOLUSD",1674090564233,20.0,21.118,21.105,120.0]
["bitfinex","SOLUSD",1674090564424,17.0,21.117,21.105,120.0]
["bitfinex","SOLUSD",1674090564634,17.0,21.117,21.106,40.0]
["bitfinex","SOLUSD",1674090565156,30.66,21.12,21.107,20.0]
["bitfinex","SOLUSD",1674090565362,20.0,21.123,21.107,20.0]
["bitfinex","SOLUSD",1674090565577,20.0,21.125,21.107,20.0]
["bitfinex","SOLUSD",1674090565808,35.51,21.126,21.107,20.0]
["bitfinex","SOLUSD",1674090566002,35.51,21.127,21.108,17.0]
["bitfinex","SOLUSD",1674090566215,55.5,21.129,21.108,17.0]
["bitfinex","SOLUSD",1674090566422,55.5,21.129,21.109,20.0]
["bitfinex","SOLUSD",1674090566636,55.5,21.129,21.11,17.0]
["bitfinex","SOLUSD",1674090566846,76.70473061,21.129,21.109,20.0]
["bitfinex","SOLUSD",1674090567169,17.0,21.128,21.107,20.0]
["bitfinex","SOLUSD",1674090567377,20.0,21.127,21.107,20.0]
["bitfinex","SOLUSD",1674090567597,17.0,21.126,21.107,20.0]
["bitfinex","SOLUSD",1674090567786,20.0,21.125,21.107,20.0]
["bitfinex","SOLUSD",1674090567995,37.0,21.124,21.107,20.0]
["bitfinex","SOLUSD",1674090568207,20.0,21.123,21.107,20.0]
["bitfinex","SOLUSD",1674090568415,37.0,21.122,21.107,20.0]
["bitfinex","SOLUSD",1674090568859,17.0,21.122,21.107,20.0]
["bitfinex","SOLUSD",1674090569471,17.0,21.123,21.107,20.0]
["bitfinex","SOLUSD",1674090569682,17.0,21.124,21.107,20.0]
["bitfinex","SOLUSD",1674090570024,20.0,21.123,21.104,20.0]
["bitfinex","SOLUSD",1674090570225,20.0,21.121,21.105,20.0]
["bitfinex","SOLUSD",1674090570541,17.0,21.12,21.106,20.0]
["bitfinex","SOLUSD",1674090570854,17.0,21.12,21.107,20.0]
["bitfinex","SOLUSD",1674090572345,17.0,21.12,21.108,20.0]
["bitfinex","SOLUSD",1674090572968,17.0,21.122,21.108,20.0]
["bitfinex","SOLUSD",1674090574858,17.0,21.123,21.108,20.0]
["bitfinex","SOLUSD",1674090575179,20.0,21.122,21.108,20.0]
["bitfinex","SOLUSD",1674090575392,17.0,21.121,21.108,20.0]
["bitfinex","SOLUSD",1674090576838,17.0,21.121,21.104,20.0]
["bitfinex","SOLUSD",1674090577053,30.66,21.12,21.08,1015.85]
["bitfinex","SOLUSD",1674090577275,30.66,21.11,21.094,20.0]
["bitfinex","SOLUSD",1674090577491,17.0,21.109,21.093,116.7639]
["bitfinex","SOLUSD",1674090577900,20.0,21.108,21.094,20.0]
["bitfinex","SOLUSD",1674090578109,17.0,21.107,21.094,20.0]
["bitfinex","SOLUSD",1674090578446,17.0,21.107,21.09,20.0]
["bitfinex","SOLUSD",1674090578753,20.0,21.106,21.09,20.0]
["bitfinex","SOLUSD",1674090578971,17.0,21.105,21.09,20.0]
["bitfinex","SOLUSD",1674090579585,20.0,21.108,21.09,20.0]
["bitfinex","SOLUSD",1674090579820,30.66,21.11,21.09,20.0]
["bitfinex","SOLUSD",1674090580006,17.0,21.109,21.09,20.0]
["bitfinex","SOLUSD",1674090580212,20.0,21.108,21.09,20.0]
["bitfinex","SOLUSD",1674090580427,17.0,21.107,21.09,20.0]
["bitfinex","SOLUSD",1674090581274,17.0,21.108,21.09,20.0]
["bitfinex","SOLUSD",1674090581890,17.0,21.109,21.09,20.0]
["bitfinex","SOLUSD",1674090582964,17.0,21.107,21.1,10.0]
["bitfinex","SOLUSD",1674090583463,55.54,21.106,21.09,20.0]
["bitfinex","SOLUSD",1674090583679,17.0,21.105,21.09,20.0]
["bitfinex","SOLUSD",1674090583887,37.0,21.105,21.086,20.0]
["bitfinex","SOLUSD",1674090584126,37.0,21.105,21.087,20.0]
["bitfinex","SOLUSD",1674090584426,20.0,21.104,21.087,20.0]
["bitfinex","SOLUSD",1674090584618,17.0,21.103,21.087,20.0]
["bitfinex","SOLUSD",1674090585149,17.0,21.103,21.086,20.0]
["bitfinex","SOLUSD",1674090585363,30.66,21.1,21.086,20.0]
["bitfinex","SOLUSD",1674090585572,17.0,21.099,21.086,20.0]
["bitfinex","SOLUSD",1674090585786,52.55,21.099,21.086,20.0]
["bitfinex","SOLUSD",1674090586106,17.0,21.099,21.075,20.0]
["bitfinex","SOLUSD",1674090586297,17.0,21.099,21.076,20.0]
["bitfinex","SOLUSD",1674090586512,20.0,21.098,21.077,20.0]
["bitfinex","SOLUSD",1674090586721,30.66,21.1,21.077,41.20473061]
["bitfinex","SOLUSD",1674090586948,17.0,21.099,21.077,41.20473061]
["bitfinex","SOLUSD",1674090587162,20.0,21.098,21.078,37.0]
["bitfinex","SOLUSD",1674090587374,17.0,21.097,21.079,20.0]
["bitfinex","SOLUSD",1674090587903,20.0,21.096,21.08,20.0]
["bitfinex","SOLUSD",1674090588125,17.0,21.095,21.081,20.0]
["bitfinex","SOLUSD",1674090588512,17.0,21.095,21.08,20.0]
["bitfinex","SOLUSD",1674090590635,17.0,21.095,21.078,20.0]
["bitfinex","SOLUSD",1674090590830,17.0,21.095,21.076,20.0]
["bitfinex","SOLUSD",1674090591041,30.66,21.09,21.077,20.0]
["bitfinex","SOLUSD",1674090591249,37.0,21.089,21.077,20.0]
["bitfinex","SOLUSD",1674090591682,37.0,21.089,21.076,20.0]
["bitfinex","SOLUSD",1674090592293,37.0,21.089,21.068,20.0]
["bitfinex","SOLUSD",1674090592508,35.57,21.088,21.068,114.3119]
["bitfinex","SOLUSD",1674090592714,20.0,21.086,21.068,114.3119]
["bitfinex","SOLUSD",1674090593161,52.58,21.085,21.068,114.3119]
["bitfinex","SOLUSD",1674090593354,52.58,21.085,21.063,20.0]
["bitfinex","SOLUSD",1674090593566,30.66,21.08,21.061,120.0]
["bitfinex","SOLUSD",1674090593781,37.0,21.079,21.061,120.0]
["bitfinex","SOLUSD",1674090594000,72.59,21.079,21.057,120.0]
["bitfinex","SOLUSD",1674090594202,20.0,21.078,21.054,20.0]
["bitfinex","SOLUSD",1674090594410,17.0,21.077,21.054,20.0]
["bitfinex","SOLUSD",1674090594615,52.59,21.077,21.054,41.20473061]
["bitfinex","SOLUSD",1674090594822,20.0,21.076,21.054,41.20473061]
["bitfinex","SOLUSD",1674090595026,17.0,21.075,21.055,20.0]
["bitfinex","SOLUSD",1674090595255,35.59,21.077,21.055,20.0]
["bitfinex","SOLUSD",1674090595471,20.0,21.079,21.056,21.20473061]
["bitfinex","SOLUSD",1674090595687,20.0,21.079,21.057,20.0]
["bitfinex","SOLUSD",1674090595688,17.0,21.076,21.057,20.0]
["bitfinex","SOLUSD",1674090595999,20.0,21.079,21.058,20.0]
["bitfinex","SOLUSD",1674090596000,37.0,21.078,21.058,20.0]
["bitfinex","SOLUSD",1674090596392,72.59,21.078,21.058,20.0]
["bitfinex","SOLUSD",1674090596606,72.59,21.078,21.057,20.0]
["bitfinex","SOLUSD",1674090596815,20.0,21.077,21.056,20.0]
["bitfinex","SOLUSD",1674090597026,17.0,21.076,21.058,20.0]
["bitfinex","SOLUSD",1674090597251,52.59,21.076,21.056,20.0]
["bitfinex","SOLUSD",1674090597477,30.66,21.07,21.05,10.0]
["bitfinex","SOLUSD",1674090597684,40.0,21.069,21.05,10.0]
["bitfinex","SOLUSD",1674090597890,17.0,21.068,21.05,10.0]
["bitfinex","SOLUSD",1674090598321,35.61,21.067,21.05,10.0]
["bitfinex","SOLUSD",1674090598510,37.0,21.066,21.05,10.0]
["bitfinex","SOLUSD",1674090599266,52.61,21.066,21.05,10.0]
["bitfinex","SOLUSD",1674090599701,17.0,21.066,21.05,10.0]
["bitfinex","SOLUSD",1674090600002,17.0,21.067,21.05,10.0]
["bitfinex","SOLUSD",1674090600734,35.61,21.066,21.05,10.0]
["bitfinex","SOLUSD",1674090600945,17.0,21.065,21.05,10.0]
["bitfinex","SOLUSD",1674090603046,30.66,21.07,21.051,17.0]
["bitfinex","SOLUSD",1674090603256,20.0,21.083,21.052,40.0]
["bitfinex","SOLUSD",1674090603257,35.59,21.077,21.052,40.0]
["bitfinex","SOLUSD",1674090603453,30.66,21.08,21.053,17.0]
["bitfinex","SOLUSD",1674090603658,35.59,21.079,21.054,20.0]
["bitfinex","SOLUSD",1674090603888,35.59,21.079,21.056,20.0]
["bitfinex","SOLUSD",1674090604091,35.59,21.079,21.057,17.0]
["bitfinex","SOLUSD",1674090604292,35.59,21.079,21.058,20.0]
["bitfinex","SOLUSD",1674090604720,17.0,21.078,21.058,20.0]
["bitfinex","SOLUSD",1674090604922,20.0,21.077,21.058,20.0]
["bitfinex","SOLUSD",1674090605125,17.0,21.076,21.058,20.0]
["bitfinex","SOLUSD",1674090605342,35.59,21.077,21.058,20.0]
["bitfinex","SOLUSD",1674090605671,118.5223,21.084,21.059,37.0]
["bitfinex","SOLUSD",1674090605869,35.57,21.087,21.061,20.0]
["bitfinex","SOLUSD",1674090606075,35.57,21.089,21.062,17.0]
["bitfinex","SOLUSD",1674090606284,35.57,21.089,21.063,20.0]
["bitfinex","SOLUSD",1674090606624,56.77473061,21.089,21.063,42.83973061]
["bitfinex","SOLUSD",1674090606936,35.57,21.089,21.064,21.20473061]
["bitfinex","SOLUSD",1674090607141,35.57,21.089,21.065,40.0]
["bitfinex","SOLUSD",1674090607339,35.57,21.089,21.065,43.502]
["bitfinex","SOLUSD",1674090607548,35.57,21.089,21.066,21.20473061]
["bitfinex","SOLUSD",1674090607760,35.57,21.089,21.067,20.0]
["bitfinex","SOLUSD",1674090607976,35.57,21.089,21.068,17.0]
["bitfinex","SOLUSD",1674090608180,35.57,21.089,21.069,20.0]
["bitfinex","SOLUSD",1674090608391,17.0,21.088,21.069,41.20473061]
["bitfinex","SOLUSD",1674090608625,17.0,21.088,21.07,21.20473061]
["bitfinex","SOLUSD",1674090608814,35.57,21.089,21.071,20.0]
["bitfinex","SOLUSD",1674090609240,30.66,21.09,21.071,20.0]
["bitfinex","SOLUSD",1674090609455,55.57,21.089,21.071,20.0]
["bitfinex","SOLUSD",1674090609775,55.57,21.089,21.069,20.0]
["bitfinex","SOLUSD",1674090609997,46.66607061,21.088,21.069,20.0]
["bitfinex","SOLUSD",1674090610327,26.66607061,21.087,21.067,20.0]
["bitfinex","SOLUSD",1674090610527,17.0,21.086,21.066,20.0]
["bitfinex","SOLUSD",1674090611041,55.58,21.085,21.067,20.0]
["bitfinex","SOLUSD",1674090611250,17.0,21.084,21.067,20.0]
["bitfinex","SOLUSD",1674090611460,30.66,21.08,21.066,20.0]
["bitfinex","SOLUSD",1674090611671,37.0,21.079,21.04,122.43]
["bitfinex","SOLUSD",1674090611884,20.0,21.078,21.057,21.20473061]
["bitfinex","SOLUSD",1674090612082,17.0,21.077,21.054,128.1622]
["bitfinex","SOLUSD",1674090612292,52.59,21.077,21.054,128.1622]
["bitfinex","SOLUSD",1674090612513,20.0,21.076,21.054,128.1622]
["bitfinex","SOLUSD",1674090612720,17.0,21.075,21.054,128.1622]
["bitfinex","SOLUSD",1674090612932,52.59,21.077,21.058,41.20473061]
["bitfinex","SOLUSD",1674090613144,17.0,21.077,21.058,41.20473061]
["bitfinex","SOLUSD",1674090613359,17.0,21.077,21.059,17.0]
["bitfinex","SOLUSD",1674090613551,55.59,21.079,21.059,17.0]
["bitfinex","SOLUSD",1674090613764,55.59,21.079,21.061,20.0]
["bitfinex","SOLUSD",1674090613973,55.59,21.079,21.062,17.0]
["bitfinex","SOLUSD",1674090613974,20.0,21.079,21.062,17.0]
["bitfinex","SOLUSD",1674090614304,30.66,21.08,21.062,38.20473061]
["bitfinex","SOLUSD",1674090614517,30.66,21.08,21.064,20.0]
["bitfinex","SOLUSD",1674090614710,30.66,21.08,21.065,20.0]
["bitfinex","SOLUSD",1674090615042,17.0,21.079,21.066,20.0]
["bitfinex","SOLUSD",1674090616303,20.0,21.085,21.066,20.0]
["bitfinex","SOLUSD",1674090616304,55.57,21.087,21.067,21.20473061]
["bitfinex","SOLUSD",1674090616498,35.57,21.087,21.068,17.0]
["bitfinex","SOLUSD",1674090616923,35.57,21.089,21.069,41.20473061]
["bitfinex","SOLUSD",1674090617249,35.57,21.089,21.071,20.0]
["bitfinex","SOLUSD",1674090618192,35.57,21.089,21.071,41.20473061]
["bitfinex","SOLUSD",1674090618601,35.57,21.089,21.072,17.0]
["bitfinex","SOLUSD",1674090618925,35.57,21.091,21.074,20.0]
["bitfinex","SOLUSD",1674090619241,109.9116,21.096,21.075,58.20473061]
["bitfinex","SOLUSD",1674090619242,35.56,21.094,21.075,58.20473061]
["bitfinex","SOLUSD",1674090619567,109.9116,21.096,21.076,21.20473061]
["bitfinex","SOLUSD",1674090619765,109.9116,21.096,21.077,20.0]
["bitfinex","SOLUSD",1674090619987,109.9116,21.096,21.078,20.0]
["bitfinex","SOLUSD",1674090620199,109.9116,21.096,21.078,41.20473061]
["bitfinex","SOLUSD",1674090620410,35.56,21.095,21.078,20.0]
["bitfinex","SOLUSD",1674090620627,35.56,21.095,21.078,41.20473061]
["bitfinex","SOLUSD",1674090621246,35.56,21.095,21.079,17.0]
["bitfinex","SOLUSD",1674090621568,109.9116,21.096,21.08,20.0]
["bitfinex","SOLUSD",1674090621767,20.0,21.095,21.08,20.0]
["bitfinex","SOLUSD",1674090622612,17.0,21.094,21.08,20.0]
["bitfinex","SOLUSD",1674090622816,17.0,21.094,21.077,20.0]
["bitfinex","SOLUSD",1674090623036,30.66,21.09,21.064,31.39]
["bitfinex","SOLUSD",1674090623228,20.0,21.089,21.064,20.0]
["bitfinex","SOLUSD",1674090623442,17.0,21.088,21.067,129.5404]
["bitfinex","SOLUSD",1674090623666,20.0,21.087,21.07,20.0]
["bitfinex","SOLUSD",1674090623876,17.0,21.086,21.07,20.0]
["bitfinex","SOLUSD",1674090624077,17.0,21.086,21.07,41.20473061]
["bitfinex","SOLUSD",1674090624512,17.0,21.086,21.071,21.20473061]
["bitfinex","SOLUSD",1674090624722,20.0,21.084,21.067,109.5404]
["bitfinex","SOLUSD",1674090624909,17.0,21.083,21.065,120.0]
["bitfinex","SOLUSD",1674090625126,30.66,21.08,21.065,120.0]
["bitfinex","SOLUSD",1674090625334,37.0,21.079,21.065,120.0]
["bitfinex","SOLUSD",1674090625649,20.0,21.078,21.065,120.0]
["bitfinex","SOLUSD",1674090625857,72.59,21.079,21.066,20.0]
["bitfinex","SOLUSD",1674090625858,52.59,21.079,21.066,20.0]
["bitfinex","SOLUSD",1674090626080,17.0,21.079,21.066,20.0]
["bitfinex","SOLUSD",1674090626295,17.0,21.079,21.067,20.0]
["bitfinex","SOLUSD",1674090626632,55.58,21.083,21.068,20.0]
["bitfinex","SOLUSD",1674090627020,20.0,21.081,21.068,20.0]
["bitfinex","SOLUSD",1674090627231,20.0,21.079,21.067,20.0]
["bitfinex","SOLUSD",1674090627867,55.58,21.081,21.068,20.0]
["bitfinex","SOLUSD",1674090628091,17.0,21.08,21.068,20.0]
["bitfinex","SOLUSD",1674090628908,17.0,21.081,21.068,20.0]
["bitfinex","SOLUSD",1674090629542,17.0,21.082,21.068,20.0]
["bitfinex","SOLUSD",1674090630700,55.58,21.083,21.067,40.0]
["bitfinex","SOLUSD",1674090631012,700.43996003,21.13,21.067,40.0]
["bitfinex","SOLUSD",1674090631013,20.0,21.095,21.07,20.0]
["bitfinex","SOLUSD",1674090631234,20.0,21.088,21.072,20.0]
["bitfinex","SOLUSD",1674090631763,20.0,21.088,21.073,38.20473061]
["bitfinex","SOLUSD",1674090632080,17.0,21.087,21.074,41.20473061]
["bitfinex","SOLUSD",1674090632264,20.0,21.093,21.074,41.20473061]
["bitfinex","SOLUSD",1674090632481,20.0,21.091,21.075,42.40946122]
["bitfinex","SOLUSD",1674090632693,20.0,21.09,21.075,21.20473061]
["bitfinex","SOLUSD",1674090632931,20.0,21.089,21.075,21.20473061]
["bitfinex","SOLUSD",1674090634388,20.0,21.089,21.074,20.0]
["bitfinex","SOLUSD",1674090634601,20.0,21.089,21.075,38.20473061]
["bitfinex","SOLUSD",1674090635127,35.56,21.092,21.076,20.0]
["bitfinex","SOLUSD",1674090635445,145.4716,21.096,21.077,21.20473061]
["bitfinex","SOLUSD",1674090635631,109.9116,21.096,21.079,20.0]
["bitfinex","SOLUSD",1674090636192,109.9116,21.096,21.081,20.0]
["bitfinex","SOLUSD",1674090636588,109.9116,21.096,21.082,21.20473061]
["bitfinex","SOLUSD",1674090637017,109.9116,21.096,21.083,20.0]
["bitfinex","SOLUSD",1674090637446,35.55,21.099,21.083,41.20473061]
["bitfinex","SOLUSD",1674090637754,35.54,21.105,21.084,37.0]
["bitfinex","SOLUSD",1674090638155,35.54,21.107,21.086,20.0]
["bitfinex","SOLUSD",1674090638491,55.52,21.117,21.09,30.66]
["bitfinex","SOLUSD",1674090638689,55.52,21.117,21.091,156.9302]
["bitfinex","SOLUSD",1674090639018,35.52,21.117,21.092,17.0]
["bitfinex","SOLUSD",1674090639328,113.955,21.118,21.093,20.0]
["bitfinex","SOLUSD",1674090639329,35.52,21.118,21.093,20.0]
["bitfinex","SOLUSD",1674090639525,35.52,21.118,21.095,20.0]
["bitfinex","SOLUSD",1674090639734,55.52,21.119,21.096,37.0]
["bitfinex","SOLUSD",1674090639958,55.52,21.119,21.096,70.05473061]
["bitfinex","SOLUSD",1674090640376,55.52,21.119,21.097,41.20473061]
["bitfinex","SOLUSD",1674090640584,55.52,21.119,21.099,20.0]
["bitfinex","SOLUSD",1674090640906,55.52,21.119,21.098,21.20473061]
["bitfinex","SOLUSD",1674090641220,21.20473061,21.118,21.096,20.0]
["bitfinex","SOLUSD",1674090641428,20.0,21.117,21.096,20.0]
["bitfinex","SOLUSD",1674090641624,20.0,21.115,21.096,20.0]
["bitfinex","SOLUSD",1674090641829,17.0,21.114,21.096,20.0]
["bitfinex","SOLUSD",1674090642057,52.53,21.114,21.097,20.0]
["bitfinex","SOLUSD",1674090642460,52.53,21.114,21.097,41.20473061]
["bitfinex","SOLUSD",1674090643510,52.53,21.114,21.093,20.0]
["bitfinex","SOLUSD",1674090643727,30.66,21.11,21.091,136.9302]
["bitfinex","SOLUSD",1674090643945,37.0,21.109,21.091,116.9302]
["bitfinex","SOLUSD",1674090644166,20.0,21.108,21.091,116.9302]
["bitfinex","SOLUSD",1674090644363,17.0,21.107,21.091,116.9302]
["bitfinex","SOLUSD",1674090644577,20.0,21.106,21.091,116.9302]
["bitfinex","SOLUSD",1674090644771,17.0,21.105,21.088,21.20473061]
["bitfinex","SOLUSD",1674090644982,52.54,21.105,21.088,21.20473061]
["bitfinex","SOLUSD",1674090645422,35.54,21.105,21.089,20.0]
["bitfinex","SOLUSD",1674090645637,20.0,21.106,21.089,20.0]
["bitfinex","SOLUSD",1674090645951,20.0,21.106,21.09,21.20473061]
["bitfinex","SOLUSD",1674090646559,35.54,21.107,21.091,37.0]
["bitfinex","SOLUSD",1674090646793,20.0,21.109,21.091,37.0]
["bitfinex","SOLUSD",1674090646992,20.0,21.111,21.092,21.20473061]
["bitfinex","SOLUSD",1674090647211,20.0,21.111,21.093,17.0]
["bitfinex","SOLUSD",1674090647426,20.0,21.111,21.094,20.0]
["bitfinex","SOLUSD",1674090647608,35.52,21.118,21.095,17.0]
["bitfinex","SOLUSD",1674090647823,35.52,21.118,21.096,20.0]
["bitfinex","SOLUSD",1674090648037,20.0,21.117,21.097,37.0]
["bitfinex","SOLUSD",1674090648360,20.0,21.117,21.098,20.0]
["bitfinex","SOLUSD",1674090648563,20.0,21.117,21.099,17.0]
["bitfinex","SOLUSD",1674090648983,17.0,21.116,21.097,20.0]
["bitfinex","SOLUSD",1674090649194,20.0,21.115,21.097,20.0]
["bitfinex","SOLUSD",1674090649422,20.0,21.113,21.097,20.0]
["bitfinex","SOLUSD",1674090649736,17.0,21.112,21.097,20.0]
["bitfinex","SOLUSD",1674090654023,17.0,21.112,21.096,129.4909]
["bitfinex","SOLUSD",1674090654235,20.0,21.109,21.085,34.13]
["bitfinex","SOLUSD",1674090654455,115.5868,21.108,21.087,20.0]
["bitfinex","SOLUSD",1674090654671,20.0,21.106,21.088,20.0]
["bitfinex","SOLUSD",1674090655070,52.54,21.105,21.088,20.0]
["bitfinex","SOLUSD",1674090655286,20.0,21.104,21.088,20.0]
["bitfinex","SOLUSD",1674090655506,17.0,21.103,21.088,20.0]
["bitfinex","SOLUSD",1674090656140,35.54,21.105,21.089,21.20473061]
["bitfinex","SOLUSD",1674090656353,55.53,21.111,21.091,20.0]
["bitfinex","SOLUSD",1674090656557,20.0,21.109,21.092,17.0]
["bitfinex","SOLUSD",1674090656770,35.53,21.112,21.094,20.0]
["bitfinex","SOLUSD",1674090656981,17.0,21.111,21.095,17.0]
["bitfinex","SOLUSD",1674090657298,20.0,21.113,21.097,20.0]
["bitfinex","SOLUSD",1674090657705,20.0,21.113,21.097,41.20473061]
["bitfinex","SOLUSD",1674090658358,20.0,21.113,21.096,20.0]
["bitfinex","SOLUSD",1674090658554,20.0,21.111,21.091,41.20473061]
["bitfinex","SOLUSD",1674090658756,37.0,21.11,21.092,17.0]
["bitfinex","SOLUSD",1674090658968,72.53,21.11,21.092,17.0]
["bitfinex","SOLUSD",1674090659177,72.53,21.11,21.093,21.20473061]
["bitfinex","SOLUSD",1674090659397,20.0,21.109,21.093,21.20473061]
["bitfinex","SOLUSD",1674090659934,17.0,21.108,21.093,21.20473061]
["bitfinex","SOLUSD",1674090660136,20.0,21.107,21.093,21.20473061]
["bitfinex","SOLUSD",1674090660757,17.0,21.106,21.093,21.20473061]
["bitfinex","SOLUSD",1674090660970,20.0,21.105,21.088,20.0]
["bitfinex","SOLUSD",1674090661177,17.0,21.104,21.09,21.20473061]
["bitfinex","SOLUSD",1674090661385,20.0,21.103,21.09,21.20473061]
["bitfinex","SOLUSD",1674090662140,17.0,21.104,21.091,20.0]
["bitfinex","SOLUSD",1674090662537,30.66,21.1,21.088,20.0]
["bitfinex","SOLUSD",1674090662755,30.66,21.1,21.083,138.0662]
["bitfinex","SOLUSD",1674090662979,17.0,21.099,21.084,20.0]
["bitfinex","SOLUSD",1674090663585,20.0,21.098,21.084,20.0]
["bitfinex","SOLUSD",1674090663811,17.0,21.097,21.084,20.0]
["bitfinex","SOLUSD",1674090664024,17.0,21.097,21.085,20.0]
["bitfinex","SOLUSD",1674090664238,17.0,21.097,21.086,20.0]
["bitfinex","SOLUSD",1674090665707,17.0,21.097,21.084,20.0]
["bitfinex","SOLUSD",1674090666425,66.21,21.1,21.084,20.0]
["bitfinex","SOLUSD",1674090666631,35.54,21.106,21.086,20.0]
["bitfinex","SOLUSD",1674090667159,35.54,21.106,21.089,120.0]
["bitfinex","SOLUSD",1674090667379,35.54,21.106,21.09,20.0]
["bitfinex","SOLUSD",1674090668010,17.0,21.104,21.09,20.0]
["bitfinex","SOLUSD",1674090668744,17.0,21.104,21.089,120.0]
["bitfinex","SOLUSD",1674090669283,20.0,21.103,21.089,120.0]
["bitfinex","SOLUSD",1674090669492,20.0,21.101,21.089,120.0]
["bitfinex","SOLUSD",1674090669702,67.66,21.1,21.089,120.0]
["bitfinex","SOLUSD",1674090669913,20.0,21.099,21.089,120.0]
["bitfinex","SOLUSD",1674090670231,20.0,21.097,21.089,120.0]
["bitfinex","SOLUSD",1674090670548,17.0,21.096,21.089,120.0]
["bitfinex","SOLUSD",1674090670947,20.0,21.095,21.089,120.0]
["bitfinex","SOLUSD",1674090671162,17.0,21.094,21.089,120.0]
["bitfinex","SOLUSD",1674090672199,20.0,21.097,21.089,120.0]
["bitfinex","SOLUSD",1674090672413,17.0,21.096,21.089,120.0]
["bitfinex","SOLUSD",1674090672851,35.54,21.104,21.089,120.0]
["bitfinex","SOLUSD",1674090673048,55.54,21.107,21.089,120.0]
["bitfinex","SOLUSD",1674090673260,20.0,21.107,21.09,20.0]
["bitfinex","SOLUSD",1674090674536,17.0,21.106,21.09,20.0]
["bitfinex","SOLUSD",1674090675160,20.0,21.105,21.09,20.0]
["bitfinex","SOLUSD",1674090675480,17.0,21.104,21.09,20.0]
["bitfinex","SOLUSD",1674090676011,17.0,21.104,21.089,120.0]
["bitfinex","SOLUSD",1674090676213,20.0,21.103,21.089,120.0]
["bitfinex","SOLUSD",1674090676431,17.0,21.102,21.089,120.0]
["bitfinex","SOLUSD",1674090676736,30.66,21.1,21.089,120.0]
["bitfinex","SOLUSD",1674090676955,20.0,21.099,21.083,230.3415]
["bitfinex","SOLUSD",1674090677146,20.0,21.099,21.084,20.0]
["bitfinex","SOLUSD",1674090677147,20.0,21.097,21.084,20.0]
["bitfinex","SOLUSD",1674090677586,17.0,21.096,21.084,20.0]
["bitfinex","SOLUSD",1674090677775,17.0,21.096,21.083,40.0]
["bitfinex","SOLUSD",1674090678208,17.0,21.096,21.083,160.0]
["bitfinex","SOLUSD",1674090678420,17.0,21.096,21.084,20.0]
["bitfinex","SOLUSD",1674090678628,17.0,21.096,21.089,120.0]
["bitfinex","SOLUSD",1674090680735,66.21,21.1,21.089,120.0]
["bitfinex","SOLUSD",1674090680736,30.66,21.1,21.089,120.0]
["bitfinex","SOLUSD",1674090681146,30.66,21.1,21.09,20.0]
["bitfinex","SOLUSD",1674090681345,20.0,21.106,21.09,20.0]
["bitfinex","SOLUSD",1674090682919,20.0,21.106,21.091,120.0]
["bitfinex","SOLUSD",1674090683135,20.0,21.106,21.092,20.0]
["bitfinex","SOLUSD",1674090683465,20.0,21.106,21.094,120.0]
["bitfinex","SOLUSD",1674090683989,55.54,21.109,21.094,20.0]
["bitfinex","SOLUSD",1674090684175,110.694,21.108,21.094,20.0]
["bitfinex","SOLUSD",1674090684598,20.0,21.107,21.094,20.0]
["bitfinex","SOLUSD",1674090684810,20.0,21.107,21.092,20.0]
["bitfinex","SOLUSD",1674090685489,20.0,21.105,21.092,20.0]
["bitfinex","SOLUSD",1674090685798,17.0,21.104,21.089,120.0]
["bitfinex","SOLUSD",1674090686012,20.0,21.103,21.089,120.0]
["bitfinex","SOLUSD",1674090686202,17.0,21.102,21.089,120.0]
["bitfinex","SOLUSD",1674090686407,30.66,21.1,21.089,120.0]
["bitfinex","SOLUSD",1674090686621,17.0,21.099,21.089,120.0]
["bitfinex","SOLUSD",1674090686854,20.0,21.098,21.089,120.0]
["bitfinex","SOLUSD",1674090687038,17.0,21.097,21.089,120.0]
["bitfinex","SOLUSD",1674090687479,20.0,21.096,21.089,120.0]
["bitfinex","SOLUSD",1674090687688,17.0,21.095,21.089,120.0]
["bitfinex","SOLUSD",1674090688304,17.0,21.095,21.088,120.0]
["bitfinex","SOLUSD",1674090689258,17.0,21.095,21.089,120.0]
["bitfinex","SOLUSD",1674090690114,20.0,21.098,21.089,120.0]
["bitfinex","SOLUSD",1674090690422,20.0,21.101,21.081,140.0]
["bitfinex","SOLUSD",1674090690633,20.0,21.099,21.082,17.0]
["bitfinex","SOLUSD",1674090691056,55.54,21.104,21.083,20.0]
["bitfinex","SOLUSD",1674090691057,35.54,21.104,21.083,20.0]
["bitfinex","SOLUSD",1674090691240,117.1129,21.105,21.084,37.0]
["bitfinex","SOLUSD",1674090691453,117.1129,21.105,21.089,120.0]
["bitfinex","SOLUSD",1674090691663,55.54,21.107,21.089,120.0]
["bitfinex","SOLUSD",1674090691992,55.54,21.107,21.09,20.0]
["bitfinex","SOLUSD",1674090693045,17.0,21.106,21.09,20.0]
["bitfinex","SOLUSD",1674090693659,20.0,21.11,21.091,41.20473061]
["bitfinex","SOLUSD",1674090693888,20.0,21.115,21.092,17.0]
["bitfinex","SOLUSD",1674090694103,55.52,21.118,21.093,40.0]
["bitfinex","SOLUSD",1674090694298,55.52,21.118,21.095,20.0]
["bitfinex","SOLUSD",1674090694940,55.52,21.118,21.097,20.0]
["bitfinex","SOLUSD",1674090696201,17.0,21.116,21.097,20.0]
["bitfinex","SOLUSD",1674090696828,17.0,21.118,21.099,20.0]
["bitfinex","SOLUSD",1674090697044,37.0,21.118,21.099,20.0]
["bitfinex","SOLUSD",1674090697378,20.0,21.118,21.099,20.0]
["bitfinex","SOLUSD",1674090698720,17.0,21.117,21.099,20.0]
["bitfinex","SOLUSD",1674090698943,20.0,21.116,21.095,20.0]
["bitfinex","SOLUSD",1674090699146,17.0,21.115,21.096,20.0]
["bitfinex","SOLUSD",1674090699351,20.0,21.114,21.096,20.0]
["bitfinex","SOLUSD",1674090699562,17.0,21.113,21.096,20.0]
["bitfinex","SOLUSD",1674090699876,20.0,21.112,21.096,20.0]
["bitfinex","SOLUSD",1674090700212,17.0,21.111,21.096,20.0]
["bitfinex","SOLUSD",1674090700626,20.0,21.11,21.096,20.0]
["bitfinex","SOLUSD",1674090700843,20.0,21.11,21.07,30.66]
["bitfinex","SOLUSD",1674090700844,17.0,21.109,21.07,30.66]
["bitfinex","SOLUSD",1674090701154,30.66,21.1,21.085,120.0]
["bitfinex","SOLUSD",1674090701368,30.66,21.1,21.086,20.0]
["bitfinex","SOLUSD",1674090701572,17.0,21.099,21.086,20.0]
["bitfinex","SOLUSD",1674090702096,17.0,21.099,21.089,120.0]
["bitfinex","SOLUSD",1674090702314,20.0,21.098,21.089,120.0]
["bitfinex","SOLUSD",1674090702500,17.0,21.097,21.089,120.0]
["bitfinex","SOLUSD",1674090703041,20.0,21.096,21.089,120.0]
["bitfinex","SOLUSD",1674090703253,17.0,21.095,21.089,120.0]
["bitfinex","SOLUSD",1674090703570,20.0,21.094,21.089,120.0]
["bitfinex","SOLUSD",1674090703799,17.0,21.093,21.089,120.0]
["bitfinex","SOLUSD",1674090705443,17.0,21.095,21.089,120.0]
["bitfinex","SOLUSD",1674090705867,17.0,21.095,21.086,120.0]
["bitfinex","SOLUSD",1674090706082,17.0,21.095,21.087,20.0]
["bitfinex","SOLUSD",1674090706722,17.0,21.095,21.086,120.0]
["bitfinex","SOLUSD",1674090706932,20.0,21.094,21.086,120.0]
["bitfinex","SOLUSD",1674090707254,17.0,21.093,21.081,120.0]
["bitfinex","SOLUSD",1674090707444,30.66,21.09,21.081,120.0]
["bitfinex","SOLUSD",1674090707655,37.0,21.089,21.081,120.0]
["bitfinex","SOLUSD",1674090708498,20.0,21.089,21.081,120.0]
["bitfinex","SOLUSD",1674090709862,52.57,21.088,21.081,120.0]
["bitfinex","SOLUSD",1674090710510,52.57,21.088,21.077,40.1014]
["bitfinex","SOLUSD",1674090710843,20.0,21.087,21.078,40.1014]
["bitfinex","SOLUSD",1674090711043,17.0,21.086,21.073,40.1014]
["bitfinex","SOLUSD",1674090711254,30.66,21.08,21.073,40.1014]
["bitfinex","SOLUSD",1674090711457,37.0,21.079,21.073,40.1014]
["bitfinex","SOLUSD",1674090711667,20.0,21.078,21.073,40.1014]
["bitfinex","SOLUSD",1674090712848,20.0,21.078,21.062,117.7193]
["bitfinex","SOLUSD",1674090713155,20.0,21.078,21.063,37.0]
["bitfinex","SOLUSD",1674090714399,20.0,21.078,21.073,120.0]
["bitfinex","SOLUSD",1674090715240,20.0,21.079,21.073,120.0]
["bitfinex","SOLUSD",1674090715677,20.0,21.083,21.073,120.0]
["bitfinex","SOLUSD",1674090715891,55.57,21.089,21.073,120.0]
["bitfinex","SOLUSD",1674090716111,55.57,21.089,21.064,20.0]
["bitfinex","SOLUSD",1674090716302,20.0,21.089,21.065,37.0]
["bitfinex","SOLUSD",1674090716499,20.0,21.089,21.073,120.0]
["bitfinex","SOLUSD",1674090717546,20.0,21.089,21.074,37.0]
["bitfinex","SOLUSD",1674090717755,20.0,21.089,21.073,120.0]
["bitfinex","SOLUSD",1674090718807,20.0,21.085,21.073,120.0]
["bitfinex","SOLUSD",1674090719022,17.0,21.084,21.073,120.0]
["bitfinex","SOLUSD",1674090719453,55.58,21.083,21.073,120.0]
["bitfinex","SOLUSD",1674090719662,20.0,21.081,21.073,120.0]
["bitfinex","SOLUSD",1674090720085,17.0,21.08,21.073,120.0]
["bitfinex","SOLUSD",1674090720720,17.0,21.082,21.073,120.0]
["bitfinex","SOLUSD",1674090721145,52.58,21.082,21.073,120.0]
["bitfinex","SOLUSD",1674090721337,20.0,21.081,21.073,120.0]
["bitfinex","SOLUSD",1674090721551,17.0,21.08,21.073,120.0]
["bitfinex","SOLUSD",1674090721775,20.0,21.079,21.073,120.0]
["bitfinex","SOLUSD",1674090721981,17.0,21.078,21.073,120.0]
["bitfinex","SOLUSD",1674090722714,20.0,21.077,21.073,120.0]
["bitfinex","SOLUSD",1674090725230,20.0,21.079,21.073,120.0]
["bitfinex","SOLUSD",1674090725453,17.0,21.078,21.073,120.0]
["bitfinex","SOLUSD",1674090725662,20.0,21.081,21.073,120.0]
["bitfinex","SOLUSD",1674090726384,35.57,21.086,21.073,120.0]
["bitfinex","SOLUSD",1674090726617,55.57,21.088,21.073,120.0]
["bitfinex","SOLUSD",1674090727012,20.0,21.088,21.073,120.0]
["bitfinex","SOLUSD",1674090727343,20.0,21.09,21.074,20.0]
["bitfinex","SOLUSD",1674090727560,20.0,21.095,21.075,17.0]
["bitfinex","SOLUSD",1674090727749,20.0,21.095,21.076,20.0]
["bitfinex","SOLUSD",1674090727971,20.0,21.095,21.078,20.0]
["bitfinex","SOLUSD",1674090728899,17.0,21.093,21.078,20.0]
["bitfinex","SOLUSD",1674090729533,20.0,21.095,21.078,20.0]
["bitfinex","SOLUSD",1674090730178,17.0,21.093,21.076,135.6456]
["bitfinex","SOLUSD",1674090730387,20.0,21.092,21.078,20.0]
["bitfinex","SOLUSD",1674090730717,17.0,21.091,21.078,20.0]
["bitfinex","SOLUSD",1674090731976,55.55,21.099,21.078,20.0]
["bitfinex","SOLUSD",1674090732172,20.0,21.099,21.079,17.0]
["bitfinex","SOLUSD",1674090732390,20.0,21.099,21.08,20.0]
["bitfinex","SOLUSD",1674090733229,55.55,21.098,21.08,20.0]
["bitfinex","SOLUSD",1674090733421,20.0,21.096,21.08,20.0]
["bitfinex","SOLUSD",1674090733627,17.0,21.095,21.08,20.0]
["bitfinex","SOLUSD",1674090733840,20.0,21.096,21.081,17.0]
["bitfinex","SOLUSD",1674090734060,20.0,21.096,21.078,20.0]
["bitfinex","SOLUSD",1674090735123,20.0,21.096,21.07,30.66]
["bitfinex","SOLUSD",1674090735343,20.0,21.096,21.06,254.7557]
["bitfinex","SOLUSD",1674090735344,30.66,21.09,21.067,117.5434]
["bitfinex","SOLUSD",1674090735652,20.0,21.088,21.068,20.0]
["bitfinex","SOLUSD",1674090736052,20.0,21.086,21.068,20.0]
["bitfinex","SOLUSD",1674090736271,17.0,21.085,21.068,20.0]
["bitfinex","SOLUSD",1674090736477,20.0,21.084,21.068,20.0]
["bitfinex","SOLUSD",1674090736686,17.0,21.083,21.068,20.0]
["bitfinex","SOLUSD",1674090736895,20.0,21.082,21.068,20.0]
["bitfinex","SOLUSD",1674090737107,17.0,21.081,21.068,20.0]
["bitfinex","SOLUSD",1674090737632,17.0,21.081,21.064,20.0]
["bitfinex","SOLUSD",1674090737842,50.66,21.08,21.062,118.8734]
["bitfinex","SOLUSD",1674090738167,17.0,21.079,21.062,118.8734]
["bitfinex","SOLUSD",1674090738575,17.0,21.081,21.062,118.8734]
["bitfinex","SOLUSD",1674090739417,20.0,21.08,21.062,118.8734]
["bitfinex","SOLUSD",1674090739627,17.0,21.079,21.062,118.8734]
["bitfinex","SOLUSD",1674090740488,35.58,21.083,21.062,118.8734]
["bitfinex","SOLUSD",1674090740674,20.0,21.084,21.062,118.8734]
["bitfinex","SOLUSD",1674090741941,17.0,21.083,21.062,118.8734]
["bitfinex","SOLUSD",1674090742157,20.0,21.082,21.062,118.8734]
["bitfinex","SOLUSD",1674090742366,17.0,21.081,21.062,118.8734]
["bitfinex","SOLUSD",1674090745006,75.57,21.089,21.062,118.8734]
["bitfinex","SOLUSD",1674090745223,75.57,21.089,21.067,21.20473061]
["bitfinex","SOLUSD",1674090745413,75.57,21.089,21.068,20.0]
["bitfinex","SOLUSD",1674090745824,75.57,21.089,21.068,41.20473061]
["bitfinex","SOLUSD",1674090746240,20.0,21.086,21.068,41.20473061]
["bitfinex","SOLUSD",1674090746479,17.0,21.085,21.068,41.20473061]
["bitfinex","SOLUSD",1674090746879,17.0,21.085,21.069,17.0]
["bitfinex","SOLUSD",1674090747208,17.0,21.085,21.07,20.0]
["bitfinex","SOLUSD",1674090748148,17.0,21.087,21.07,20.0]
["bitfinex","SOLUSD",1674090748569,17.0,21.088,21.07,20.0]
["bitfinex","SOLUSD",1674090749108,66.23,21.09,21.07,20.0]
["bitfinex","SOLUSD",1674090749418,20.0,21.098,21.071,37.0]
["bitfinex","SOLUSD",1674090749635,116.4237,21.096,21.072,20.0]
["bitfinex","SOLUSD",1674090749846,116.4237,21.096,21.073,157.0]
["bitfinex","SOLUSD",1674090750065,116.4237,21.096,21.073,178.20473061]
["bitfinex","SOLUSD",1674090750368,116.4237,21.096,21.074,41.20473061]
["bitfinex","SOLUSD",1674090750581,17.0,21.095,21.075,37.0]
["bitfinex","SOLUSD",1674090750784,20.0,21.094,21.076,20.0]
["bitfinex","SOLUSD",1674090750992,20.0,21.094,21.077,37.0]
["bitfinex","SOLUSD",1674090751197,37.0,21.095,21.078,20.0]
["bitfinex","SOLUSD",1674090752770,17.0,21.095,21.078,20.0]
["bitfinex","SOLUSD",1674090752997,37.0,21.095,21.078,20.0]
["bitfinex","SOLUSD",1674090753397,17.0,21.095,21.078,20.0]
["bitfinex","SOLUSD",1674090753609,17.0,21.095,21.079,21.20473061]
["bitfinex","SOLUSD",1674090753823,17.0,21.095,21.08,20.0]
["bitfinex","SOLUSD",1674090755202,37.0,21.095,21.08,20.0]
["bitfinex","SOLUSD",1674090755517,17.0,21.095,21.08,20.0]
["bitfinex","SOLUSD",1674090756130,30.66,21.1,21.08,41.20473061]
["bitfinex","SOLUSD",1674090756354,35.54,21.104,21.081,37.0]
["bitfinex","SOLUSD",1674090756974,174.7462,21.106,21.081,58.20473061]
["bitfinex","SOLUSD",1674090757190,174.7462,21.106,21.081,37.0]
["bitfinex","SOLUSD",1674090757608,20.0,21.105,21.082,20.0]
["bitfinex","SOLUSD",1674090757816,20.0,21.105,21.083,37.0]
["bitfinex","SOLUSD",1674090758340,35.54,21.104,21.084,20.0]
["bitfinex","SOLUSD",1674090758551,35.54,21.104,21.085,20.0]
["bitfinex","SOLUSD",1674090758973,37.0,21.103,21.086,20.0]
["bitfinex","SOLUSD",1674090759300,20.0,21.102,21.087,20.0]
["bitfinex","SOLUSD",1674090759506,30.66,21.1,21.058,23.84451457]
["bitfinex","SOLUSD",1674090759726,20.0,21.098,21.077,116.8956]
["bitfinex","SOLUSD",1674090759933,17.0,21.097,21.077,116.8956]
["bitfinex","SOLUSD",1674090760148,52.56,21.097,21.082,20.0]
["bitfinex","SOLUSD",1674090760657,17.0,21.097,21.082,20.0]
["bitfinex","SOLUSD",1674090760863,17.0,21.098,21.082,20.0]
["bitfinex","SOLUSD",1674090761315,37.0,21.098,21.082,20.0]
["bitfinex","SOLUSD",1674090761622,17.0,21.098,21.082,20.0]
["bitfinex","SOLUSD",1674090761832,52.55,21.099,21.083,20.0]
["bitfinex","SOLUSD",1674090762019,17.0,21.099,21.084,20.0]
["bitfinex","SOLUSD",1674090762236,17.0,21.099,21.085,20.0]
["bitfinex","SOLUSD",1674090762441,17.0,21.099,21.086,20.0]
["bitfinex","SOLUSD",1674090762671,17.0,21.099,21.087,20.0]
["bitfinex","SOLUSD",1674090763200,17.0,21.099,21.088,20.0]
["bitfinex","SOLUSD",1674090764250,30.66,21.1,21.088,20.0]
["bitfinex","SOLUSD",1674090764453,35.54,21.104,21.088,20.0]
["bitfinex","SOLUSD",1674090764660,154.7462,21.106,21.088,20.0]
["bitfinex","SOLUSD",1674090765063,35.54,21.106,21.088,20.0]
["bitfinex","SOLUSD",1674090765284,35.54,21.106,21.09,20.0]
["bitfinex","SOLUSD",1674090765487,20.0,21.107,21.09,20.0]
["bitfinex","SOLUSD",1674090765488,55.54,21.107,21.09,20.0]
["bitfinex","SOLUSD",1674090766347,20.0,21.105,21.09,20.0]
["bitfinex","SOLUSD",1674090766673,17.0,21.104,21.09,20.0]
["bitfinex","SOLUSD",1674090768118,20.0,21.103,21.087,135.9285]
["bitfinex","SOLUSD",1674090768319,17.0,21.102,21.087,135.9285]
["bitfinex","SOLUSD",1674090768552,17.0,21.102,21.088,20.0]
["bitfinex","SOLUSD",1674090768757,17.0,21.102,21.087,135.9285]
["bitfinex","SOLUSD",1674090768967,20.0,21.101,21.087,135.9285]
["bitfinex","SOLUSD",1674090769178,17.0,21.1,21.088,20.0]
["bitfinex","SOLUSD",1674090769594,17.0,21.1,21.087,20.0]
["bitfinex","SOLUSD",1674090770344,35.55,21.102,21.087,20.0]
["bitfinex","SOLUSD",1674090770660,35.54,21.104,21.088,20.0]
["bitfinex","SOLUSD",1674090770875,55.54,21.105,21.088,20.0]
["bitfinex","SOLUSD",1674090771376,33.35976648,21.104,21.081,229.694]
["bitfinex","SOLUSD",1674090771601,30.66,21.1,21.081,120.0]
["bitfinex","SOLUSD",1674090771793,40.0,21.099,21.081,120.0]
["bitfinex","SOLUSD",1674090772002,17.0,21.098,21.081,120.0]
["bitfinex","SOLUSD",1674090772454,35.56,21.097,21.081,120.0]
["bitfinex","SOLUSD",1674090772637,37.0,21.096,21.081,120.0]
["bitfinex","SOLUSD",1674090773058,20.0,21.094,21.081,120.0]
["bitfinex","SOLUSD",1674090773272,20.0,21.089,21.081,120.0]
["bitfinex","SOLUSD",1674090773691,17.0,21.088,21.081,120.0]
["bitfinex","SOLUSD",1674090774546,35.57,21.087,21.081,84.9207]
["bitfinex","SOLUSD",1674090774739,17.0,21.086,21.081,84.9207]
["bitfinex","SOLUSD",1674090774951,20.0,21.085,21.081,84.9207]
["bitfinex","SOLUSD",1674090775160,17.0,21.084,21.081,84.9207]
["bitfinex","SOLUSD",1674090775369,17.0,21.084,21.07,20.0]
["bitfinex","SOLUSD",1674090775588,17.0,21.084,21.081,84.9207]
["bitfinex","SOLUSD",1674090776007,17.0,21.086,21.081,84.9207]
["bitfinex","SOLUSD",1674090776532,20.0,21.089,21.081,84.9207]
["bitfinex","SOLUSD",1674090777048,30.66,21.09,21.081,84.9207]
["bitfinex","SOLUSD",1674090777254,134.8686,21.096,21.081,84.9207]
["bitfinex","SOLUSD",1674090777679,134.8686,21.096,21.082,20.0]
["bitfinex","SOLUSD",1674090778318,134.8686,21.096,21.081,84.9207]
["bitfinex","SOLUSD",1674090778537,17.0,21.094,21.081,84.9207]
["bitfinex","SOLUSD",1674090778752,20.0,21.093,21.081,84.9207]
["bitfinex","SOLUSD",1674090778958,17.0,21.092,21.081,84.9207]
["bitfinex","SOLUSD",1674090779794,17.0,21.092,21.082,20.0]
["bitfinex","SOLUSD",1674090780214,17.0,21.094,21.082,20.0]
["bitfinex","SOLUSD",1674090780967,134.8686,21.096,21.082,20.0]
["bitfinex","SOLUSD",1674090781152,114.8686,21.096,21.082,20.0]
["bitfinex","SOLUSD",1674090782427,17.0,21.095,21.082,20.0]
["bitfinex","SOLUSD",1674090783276,17.0,21.095,21.081,84.9207]
["bitfinex","SOLUSD",1674090783486,20.0,21.094,21.081,84.9207]
["bitfinex","SOLUSD",1674090783808,17.0,21.093,21.081,84.9207]
["bitfinex","SOLUSD",1674090784022,20.0,21.092,21.081,84.9207]
["bitfinex","SOLUSD",1674090784333,17.0,21.091,21.081,84.9207]
["bitfinex","SOLUSD",1674090784555,17.0,21.091,21.082,84.9207]
["bitfinex","SOLUSD",1674090785069,17.0,21.091,21.081,84.9207]
["bitfinex","SOLUSD",1674090785995,17.0,21.093,21.082,20.0]
["bitfinex","SOLUSD",1674090786431,17.0,21.094,21.082,20.0]
["bitfinex","SOLUSD",1674090786636,35.56,21.095,21.082,20.0]
["bitfinex","SOLUSD",1674090786834,149.5605,21.098,21.082,20.0]
["bitfinex","SOLUSD",1674090787047,114.0105,21.098,21.082,20.0]
["bitfinex","SOLUSD",1674090788846,20.0,21.099,21.082,20.0]
["bitfinex","SOLUSD",1674090789374,17.0,21.098,21.082,20.0]
["bitfinex","SOLUSD",1674090789585,17.0,21.098,21.081,84.9207]
["bitfinex","SOLUSD",1674090789789,55.56,21.097,21.081,84.9207]
["bitfinex","SOLUSD",1674090789996,30.66,21.09,21.081,84.9207]
["bitfinex","SOLUSD",1674090790220,20.0,21.089,21.081,84.9207]
["bitfinex","SOLUSD",1674090790435,72.57,21.089,21.081,84.9207]
["bitfinex","SOLUSD",1674090791046,20.0,21.088,21.081,84.9207]
["bitfinex","SOLUSD",1674090791259,17.0,21.087,21.081,84.9207]
["bitfinex","SOLUSD",1674090791465,20.0,21.086,21.081,84.9207]
["bitfinex","SOLUSD",1674090791695,17.0,21.085,21.081,84.9207]
["bitfinex","SOLUSD",1674090793171,35.57,21.087,21.081,84.9207]
["bitfinex","SOLUSD",1674090793358,35.56,21.094,21.081,84.9207]
["bitfinex","SOLUSD",1674090793568,20.0,21.095,21.081,84.9207]
["bitfinex","SOLUSD",1674090793778,20.0,21.095,21.082,20.0]
["bitfinex","SOLUSD",1674090794001,108.6182,21.096,21.082,20.0]
["bitfinex","SOLUSD",1674090794405,55.55,21.099,21.082,20.0]
["bitfinex","SOLUSD",1674090795687,55.55,21.099,21.081,84.9207]
["bitfinex","SOLUSD",1674090796718,55.55,21.099,21.082,20.0]
["bitfinex","SOLUSD",1674090796932,17.0,21.098,21.082,20.0]
["bitfinex","SOLUSD",1674090797158,20.0,21.097,21.077,20.0]
["bitfinex","SOLUSD",1674090797371,20.0,21.095,21.079,20.0]
["bitfinex","SOLUSD",1674090797699,17.0,21.094,21.079,20.0]
["bitfinex","SOLUSD",1674090797992,17.0,21.094,21.076,20.0]
["bitfinex","SOLUSD",1674090798215,20.0,21.092,21.075,20.0]
["bitfinex","SOLUSD",1674090798398,20.0,21.091,21.075,20.0]
["bitfinex","SOLUSD",1674090798616,17.0,21.09,21.075,20.0]
["bitfinex","SOLUSD",1674090798820,20.0,21.089,21.075,20.0]
["bitfinex","SOLUSD",1674090799040,17.0,21.088,21.075,20.0]
["bitfinex","SOLUSD",1674090800414,20.0,21.089,21.075,20.0]
["bitfinex","SOLUSD",1674090800625,35.56,21.095,21.076,20.0]
["bitfinex","SOLUSD",1674090800833,35.55,21.098,21.077,37.0]
["bitfinex","SOLUSD",1674090801053,17.0,21.095,21.078,20.0]
["bitfinex","SOLUSD",1674090801254,17.0,21.095,21.079,17.0]
["bitfinex","SOLUSD",1674090801445,17.0,21.095,21.08,20.0]
["bitfinex","SOLUSD",1674090801663,17.0,21.095,21.08,41.20473061]
["bitfinex","SOLUSD",1674090801868,17.0,21.095,21.081,21.20473061]
["bitfinex","SOLUSD",1674090802299,17.0,21.095,21.08,20.0]
["bitfinex","SOLUSD",1674090802503,34.12329981,21.094,21.08,20.0]
["bitfinex","SOLUSD",1674090802713,17.0,21.093,21.08,20.0]
["bitfinex","SOLUSD",1674090803444,34.12329981,21.095,21.08,41.20473061]
["bitfinex","SOLUSD",1674090804636,17.0,21.094,21.08,41.20473061]
["bitfinex","SOLUSD",1674090807448,51.12329981,21.094,21.08,21.20473061]
["bitfinex","SOLUSD",1674090807676,20.0,21.093,21.078,20.0]
["bitfinex","SOLUSD",1674090807989,17.0,21.092,21.076,20.0]
["bitfinex","SOLUSD",1674090808181,20.0,21.091,21.076,20.0]
["bitfinex","SOLUSD",1674090808392,17.0,21.092,21.077,21.20473061]
["bitfinex","SOLUSD",1674090808613,17.0,21.092,21.079,20.0]
["bitfinex","SOLUSD",1674090810307,17.0,21.092,21.081,84.9207]
["bitfinex","SOLUSD",1674090811875,17.0,21.092,21.082,20.0]
["bitfinex","SOLUSD",1674090812090,17.0,21.094,21.082,20.0]
["bitfinex","SOLUSD",1674090814079,35.56,21.095,21.082,20.0]
["bitfinex","SOLUSD",1674090814271,113.4912,21.096,21.082,20.0]
["bitfinex","SOLUSD",1674090815347,20.0,21.095,21.082,20.0]
["bitfinex","SOLUSD",1674090815667,34.12329981,21.094,21.083,41.20473061]
["bitfinex","SOLUSD",1674090815982,34.12329981,21.094,21.084,41.20473061]
["bitfinex","SOLUSD",1674090816175,34.12329981,21.094,21.085,20.0]
["bitfinex","SOLUSD",1674090816807,34.12329981,21.094,21.086,20.0]
["bitfinex","SOLUSD",1674090817018,34.12329981,21.094,21.087,20.0]
["bitfinex","SOLUSD",1674090817545,20.0,21.103,21.087,20.0]
["bitfinex","SOLUSD",1674090817878,50.37282714,21.102,21.087,20.0]
["bitfinex","SOLUSD",1674090818066,50.37282714,21.102,21.088,20.0]
["bitfinex","SOLUSD",1674090818275,33.37282714,21.101,21.089,20.0]
["bitfinex","SOLUSD",1674090818486,17.0,21.1,21.089,20.0]
["bitfinex","SOLUSD",1674090819560,50.37282714,21.1,21.089,20.0]
["bitfinex","SOLUSD",1674090820387,70.81282714,21.1,21.061,395.9]
["bitfinex","SOLUSD",1674090820707,75.55,21.099,21.077,137.2173]
["bitfinex","SOLUSD",1674090820916,17.0,21.098,21.077,137.2173]
["bitfinex","SOLUSD",1674090821126,38.20473061,21.098,21.077,137.2173]
["bitfinex","SOLUSD",1674090821341,35.56,21.097,21.077,137.2173]
["bitfinex","SOLUSD",1674090821549,37.0,21.096,21.077,137.2173]
["bitfinex","SOLUSD",1674090821956,20.0,21.094,21.077,137.2173]
["bitfinex","SOLUSD",1674090822166,17.0,21.093,21.077,137.2173]
["bitfinex","SOLUSD",1674090822382,20.0,21.092,21.077,137.2173]
["bitfinex","SOLUSD",1674090822600,17.0,21.091,21.078,20.0]
["bitfinex","SOLUSD",1674090823983,17.0,21.091,21.082,20.0]
["bitfinex","SOLUSD",1674090824179,35.56,21.095,21.082,20.0]
["bitfinex","SOLUSD",1674090824397,187.2995,21.099,21.082,20.0]
["bitfinex","SOLUSD",1674090825234,151.7495,21.099,21.082,20.0]
["bitfinex","SOLUSD",1674090825548,17.0,21.098,21.082,20.0]
["bitfinex","SOLUSD",1674090828258,57.0,21.089,21.061,20.0]
["bitfinex","SOLUSD",1674090828571,57.0,21.089,21.063,20.0]
["bitfinex","SOLUSD",1674090828788,57.0,21.089,21.065,20.0]
["bitfinex","SOLUSD",1674090829001,37.0,21.089,21.081,120.0]
["bitfinex","SOLUSD",1674090829421,20.0,21.088,21.081,120.0]
["bitfinex","SOLUSD",1674090829739,20.0,21.086,21.081,120.0]
["bitfinex","SOLUSD",1674090829952,17.0,21.085,21.081,120.0]
["bitfinex","SOLUSD",1674090831313,17.0,21.087,21.081,120.0]
["bitfinex","SOLUSD",1674090831524,17.0,21.087,21.086,120.0]
["bitfinex","SOLUSD",1674090832067,17.0,21.087,21.083,120.0]
["bitfinex","SOLUSD",1674090832273,17.0,21.088,21.083,120.0]
["bitfinex","SOLUSD",1674090832494,17.0,21.088,21.082,120.0]
["bitfinex","SOLUSD",1674090832678,17.0,21.089,21.082,120.0]
["bitfinex","SOLUSD",1674090832886,17.0,21.089,21.081,120.0]
["bitfinex","SOLUSD",1674090833098,35.56,21.093,21.081,120.0]
["bitfinex","SOLUSD",1674090834584,17.0,21.091,21.069,20.0]
["bitfinex","SOLUSD",1674090834797,20.0,21.09,21.071,20.0]
["bitfinex","SOLUSD",1674090835003,17.0,21.089,21.081,120.0]
["bitfinex","SOLUSD",1674090835325,41.02134,21.097,21.082,20.0]
["bitfinex","SOLUSD",1674090835532,20.0,21.107,21.082,20.0]
["bitfinex","SOLUSD",1674090835533,167.2995,21.099,21.082,20.0]
["bitfinex","SOLUSD",1674090835728,131.7495,21.099,21.082,20.0]
["bitfinex","SOLUSD",1674090836479,131.7495,21.099,21.089,120.0]
["bitfinex","SOLUSD",1674090836684,17.0,21.098,21.089,120.0]
["bitfinex","SOLUSD",1674090838143,17.0,21.099,21.089,120.0]
["bitfinex","SOLUSD",1674090839427,20.0,21.098,21.089,120.0]
["bitfinex","SOLUSD",1674090839613,17.0,21.097,21.089,120.0]
["bitfinex","SOLUSD",1674090840564,55.54,21.107,21.089,120.0]
["bitfinex","SOLUSD",1674090840771,20.0,21.107,21.089,120.0]
["bitfinex","SOLUSD",1674090840998,20.0,21.107,21.09,20.0]
["bitfinex","SOLUSD",1674090841632,20.0,21.107,21.089,120.0]
["bitfinex","SOLUSD",1674090841834,35.54,21.106,21.089,120.0]
["bitfinex","SOLUSD",1674090842051,37.0,21.105,21.089,120.0]
["bitfinex","SOLUSD",1674090843840,20.0,21.103,21.089,120.0]
["bitfinex","SOLUSD",1674090844035,17.0,21.102,21.089,120.0]
["bitfinex","SOLUSD",1674090844244,17.0,21.102,21.09,20.0]
["bitfinex","SOLUSD",1674090844455,17.0,21.104,21.09,20.0]
["bitfinex","SOLUSD",1674090844883,117.3308,21.108,21.09,20.0]
["bitfinex","SOLUSD",1674090845093,20.32,21.11,21.091,17.0]
["bitfinex","SOLUSD",1674090845315,35.53,21.113,21.092,40.0]
["bitfinex","SOLUSD",1674090845624,20.0,21.112,21.092,40.0]
["bitfinex","SOLUSD",1674090845835,35.53,21.113,21.092,40.0]
["bitfinex","SOLUSD",1674090846051,35.53,21.113,21.093,17.0]
["bitfinex","SOLUSD",1674090846361,35.53,21.114,21.094,40.0]
["bitfinex","SOLUSD",1674090847098,17.0,21.113,21.094,40.0]
["bitfinex","SOLUSD",1674090847310,20.0,21.115,21.095,38.20473061]
["bitfinex","SOLUSD",1674090847311,35.53,21.115,21.095,38.20473061]
["bitfinex","SOLUSD",1674090847515,20.0,21.117,21.097,20.0]
["bitfinex","SOLUSD",1674090847936,55.52,21.117,21.098,21.20473061]
["bitfinex","SOLUSD",1674090848253,20.0,21.117,21.099,20.0]
["bitfinex","SOLUSD",1674090848973,20.0,21.115,21.099,20.0]
["bitfinex","SOLUSD",1674090849184,17.0,21.114,21.099,41.20473061]
["bitfinex","SOLUSD",1674090849507,20.0,21.117,21.1,17.0]
["bitfinex","SOLUSD",1674090849729,20.0,21.117,21.1,21.20473061]
["bitfinex","SOLUSD",1674090849912,20.0,21.117,21.101,20.0]
["bitfinex","SOLUSD",1674090851693,17.0,21.116,21.101,20.0]
["bitfinex","SOLUSD",1674090852975,17.0,21.116,21.1,21.20473061]
["bitfinex","SOLUSD",1674090853292,20.0,21.115,21.1,21.20473061]
["bitfinex","SOLUSD",1674090853486,17.0,21.114,21.1,21.20473061]
["bitfinex","SOLUSD",1674090855708,17.0,21.114,21.097,20.0]
["bitfinex","SOLUSD",1674090855912,17.0,21.114,21.099,20.0]
["bitfinex","SOLUSD",1674090856241,17.0,21.114,21.1,21.20473061]
["bitfinex","SOLUSD",1674090856453,17.0,21.114,21.101,20.0]
["bitfinex","SOLUSD",1674090856765,17.0,21.114,21.102,21.20473061]
["bitfinex","SOLUSD",1674090857377,20.0,21.117,21.102,21.20473061]
["bitfinex","SOLUSD",1674090857588,20.0,21.118,21.103,20.0]
["bitfinex","SOLUSD",1674090858028,20.0,21.118,21.103,41.20473061]
["bitfinex","SOLUSD",1674090858438,20.0,21.119,21.103,41.20473061]
["bitfinex","SOLUSD",1674090858647,17.0,21.118,21.103,41.20473061]
["bitfinex","SOLUSD",1674090859716,17.0,21.118,21.104,21.20473061]
["bitfinex","SOLUSD",1674090860433,35.51,21.122,21.104,21.20473061]
["bitfinex","SOLUSD",1674090860645,35.5,21.128,21.105,37.0]
["bitfinex","SOLUSD",1674090860984,20.0,21.127,21.106,20.0]
["bitfinex","SOLUSD",1674090861296,20.0,21.127,21.107,20.0]
["bitfinex","SOLUSD",1674090861502,35.51,21.126,21.108,20.0]
["bitfinex","SOLUSD",1674090861819,20.0,21.124,21.108,41.20473061]
["bitfinex","SOLUSD",1674090862140,17.0,21.123,21.108,41.20473061]
["bitfinex","SOLUSD",1674090862561,20.0,21.124,21.109,38.20473061]
["bitfinex","SOLUSD",1674090862959,20.0,21.127,21.11,21.20473061]
["bitfinex","SOLUSD",1674090863176,171.9224,21.13,21.111,17.0]
["bitfinex","SOLUSD",1674090863384,136.4224,21.13,21.111,17.0]
["bitfinex","SOLUSD",1674090863599,136.4224,21.13,21.112,21.20473061]
["bitfinex","SOLUSD",1674090863915,17.0,21.128,21.112,21.20473061]
["bitfinex","SOLUSD",1674090864338,17.0,21.128,21.113,20.0]
["bitfinex","SOLUSD",1674090864531,20.0,21.127,21.113,20.0]
["bitfinex","SOLUSD",1674090864741,17.0,21.126,21.109,21.20473061]
["bitfinex","SOLUSD",1674090864951,17.0,21.126,21.109,41.20473061]
["bitfinex","SOLUSD",1674090865372,20.0,21.125,21.109,41.20473061]
["bitfinex","SOLUSD",1674090865583,17.0,21.124,21.109,41.20473061]
["bitfinex","SOLUSD",1674090865808,17.0,21.124,21.109,21.20473061]
["bitfinex","SOLUSD",1674090867389,17.0,21.124,21.109,41.20473061]
["bitfinex","SOLUSD",1674090870442,20.0,21.123,21.109,21.20473061]
["bitfinex","SOLUSD",1674090870633,17.0,21.122,21.109,21.20473061]
["bitfinex","SOLUSD",1674090870844,17.0,21.122,21.11,20.0]
["bitfinex","SOLUSD",1674090871163,17.0,21.122,21.089,120.0]
["bitfinex","SOLUSD",1674090871376,35.52,21.121,21.104,20.0]
["bitfinex","SOLUSD",1674090871586,20.0,21.119,21.104,20.0]
["bitfinex","SOLUSD",1674090871792,17.0,21.12,21.104,41.20473061]
["bitfinex","SOLUSD",1674090872001,20.0,21.12,21.106,20.0]
["bitfinex","SOLUSD",1674090872317,20.0,21.12,21.107,20.0]
["bitfinex","SOLUSD",1674090872950,20.0,21.119,21.103,20.0]
["bitfinex","SOLUSD",1674090873165,20.0,21.118,21.104,17.0]
["bitfinex","SOLUSD",1674090875381,20.0,21.118,21.103,41.20473061]
["bitfinex","SOLUSD",1674090876327,20.0,21.119,21.104,20.0]
["bitfinex","SOLUSD",1674090876639,20.0,21.118,21.105,17.0]
["bitfinex","SOLUSD",1674090876832,20.0,21.118,21.105,38.20473061]
["bitfinex","SOLUSD",1674090877694,20.0,21.118,21.105,17.0]
["bitfinex","SOLUSD",1674090879369,35.51,21.122,21.105,17.0]
["bitfinex","SOLUSD",1674090879568,35.51,21.124,21.107,20.0]
["bitfinex","SOLUSD",1674090879779,55.5,21.129,21.109,20.0]
["bitfinex","SOLUSD",1674090880194,55.5,21.129,21.109,41.20473061]
["bitfinex","SOLUSD",1674090880417,55.5,21.129,21.11,17.0]
["bitfinex","SOLUSD",1674090880627,55.5,21.129,21.111,20.0]
["bitfinex","SOLUSD",1674090880928,55.5,21.129,21.113,20.0]
["bitfinex","SOLUSD",1674090881668,35.5,21.129,21.113,20.0]
["bitfinex","SOLUSD",1674090881885,35.5,21.133,21.115,20.0]
["bitfinex","SOLUSD",1674090882102,143.5512,21.139,21.116,17.0]
["bitfinex","SOLUSD",1674090882297,20.0,21.13,21.116,17.0]
["bitfinex","SOLUSD",1674090882508,20.0,21.129,21.116,17.0]
["bitfinex","SOLUSD",1674090883139,55.5,21.131,21.117,20.0]
["bitfinex","SOLUSD",1674090883357,35.49,21.137,21.118,20.0]
["bitfinex","SOLUSD",1674090883676,20.0,21.136,21.118,37.0]
["bitfinex","SOLUSD",1674090884095,20.0,21.131,21.118,37.0]
["bitfinex","SOLUSD",1674090884713,20.0,21.134,21.118,37.0]
["bitfinex","SOLUSD",1674090885897,20.0,21.131,21.118,37.0]
["bitfinex","SOLUSD",1674090887044,20.0,21.134,21.118,37.0]
["bitfinex","SOLUSD",1674090887262,20.0,21.134,21.118,58.20473061]
["bitfinex","SOLUSD",1674090888832,20.0,21.134,21.118,37.0]
["bitfinex","SOLUSD",1674090889041,17.0,21.133,21.117,20.0]
["bitfinex","SOLUSD",1674090889252,17.0,21.133,21.115,24.847]
["bitfinex","SOLUSD",1674090889253,20.0,21.132,21.116,20.0]
["bitfinex","SOLUSD",1674090889472,17.0,21.131,21.11,23.688]
["bitfinex","SOLUSD",1674090889661,20.0,21.129,21.109,23.054]
["bitfinex","SOLUSD",1674090889873,17.0,21.128,21.109,23.054]
["bitfinex","SOLUSD",1674090890082,20.0,21.127,21.109,20.0]
["bitfinex","SOLUSD",1674090890299,35.5,21.128,21.11,2.353]
["bitfinex","SOLUSD",1674090890620,20.0,21.129,21.11,2.353]
["bitfinex","SOLUSD",1674090890621,20.0,21.129,21.113,20.0]
["bitfinex","SOLUSD",1674090890808,20.0,21.129,21.114,37.0]
["bitfinex","SOLUSD",1674090891023,20.0,21.129,21.115,20.0]
["bitfinex","SOLUSD",1674090891233,20.0,21.13,21.116,20.0]
["bitfinex","SOLUSD",1674090891444,134.3581,21.132,21.118,20.0]
["bitfinex","SOLUSD",1674090891658,35.49,21.135,21.119,17.0]
["bitfinex","SOLUSD",1674090891868,20.0,21.139,21.119,17.0]
["bitfinex","SOLUSD",1674090892074,20.0,21.139,21.121,20.0]
["bitfinex","SOLUSD",1674090892308,20.0,21.139,21.122,17.0]
["bitfinex","SOLUSD",1674090892524,20.0,21.139,21.123,20.0]
["bitfinex","SOLUSD",1674090892829,20.0,21.139,21.124,17.0]
["bitfinex","SOLUSD",1674090896292,55.49,21.138,21.123,17.0]
["bitfinex","SOLUSD",1674090896500,20.0,21.138,21.123,17.0]
["bitfinex","SOLUSD",1674090896724,20.0,21.138,21.124,20.0]
["bitfinex","SOLUSD",1674090896933,20.0,21.138,21.125,17.0]
["bitfinex","SOLUSD",1674090898506,20.0,21.138,21.122,21.20473061]
["bitfinex","SOLUSD",1674090898822,20.0,21.138,21.123,17.0]
["bitfinex","SOLUSD",1674090899038,20.0,21.138,21.122,20.0]
["bitfinex","SOLUSD",1674090899254,20.0,21.138,21.123,17.0]
["bitfinex","SOLUSD",1674090900199,35.49,21.139,21.124,20.0]
["bitfinex","SOLUSD",1674090900416,113.1296,21.142,21.126,20.0]
["bitfinex","SOLUSD",1674090900606,123.1674,21.144,21.127,17.0]
["bitfinex","SOLUSD",1674090900819,55.47,21.146,21.127,17.0]
["bitfinex","SOLUSD",1674090901016,20.0,21.146,21.128,21.20473061]
["bitfinex","SOLUSD",1674090901234,20.0,21.146,21.13,20.0]
["bitfinex","SOLUSD",1674090901444,20.0,21.147,21.13,20.0]
["bitfinex","SOLUSD",1674090901650,20.0,21.147,21.131,38.20473061]
["bitfinex","SOLUSD",1674090901964,20.0,21.145,21.127,14.85]
["bitfinex","SOLUSD",1674090902171,20.0,21.145,21.128,17.0]
["bitfinex","SOLUSD",1674090902400,20.0,21.145,21.127,17.0]
["bitfinex","SOLUSD",1674090902619,20.0,21.145,21.128,21.20473061]
["bitfinex","SOLUSD",1674090902933,20.0,21.145,21.129,17.0]
["bitfinex","SOLUSD",1674090903335,20.0,21.145,21.13,20.0]
["bitfinex","SOLUSD",1674090903542,20.0,21.145,21.131,17.0]
["bitfinex","SOLUSD",1674090903755,20.0,21.145,21.13,20.0]
["bitfinex","SOLUSD",1674090904708,20.0,21.145,21.131,17.0]
["bitfinex","SOLUSD",1674090904915,20.0,21.145,21.127,20.0]
["bitfinex","SOLUSD",1674090905128,20.0,21.143,21.128,17.0]
["bitfinex","SOLUSD",1674090905344,20.0,21.143,21.122,20.0]
["bitfinex","SOLUSD",1674090905556,20.42,21.14,21.12,130.1586]
["bitfinex","SOLUSD",1674090905757,20.0,21.139,21.12,110.1586]
["bitfinex","SOLUSD",1674090905965,17.0,21.138,21.12,110.1586]
["bitfinex","SOLUSD",1674090906300,62.86490361,21.138,21.116,114.899]
["bitfinex","SOLUSD",1674090906490,20.43,21.13,21.109,8.819]
["bitfinex","SOLUSD",1674090906705,37.0,21.129,21.109,21.20473061]
["bitfinex","SOLUSD",1674090907041,92.5,21.129,21.109,21.20473061]
["bitfinex","SOLUSD",1674090908068,92.5,21.129,21.105,116.7147]
["bitfinex","SOLUSD",1674090908402,92.5,21.129,21.112,120.0]
["bitfinex","SOLUSD",1674090908923,92.5,21.129,21.107,21.20473061]
["bitfinex","SOLUSD",1674090909534,75.5,21.129,21.108,17.0]
["bitfinex","SOLUSD",1674090909975,75.5,21.129,21.109,21.20473061]
["bitfinex","SOLUSD",1674090910166,75.5,21.129,21.11,17.0]
["bitfinex","SOLUSD",1674090910610,75.5,21.129,21.111,21.20473061]
["bitfinex","SOLUSD",1674090911153,20.0,21.127,21.111,21.20473061]
["bitfinex","SOLUSD",1674090911358,17.0,21.126,21.111,21.20473061]
["bitfinex","SOLUSD",1674090911679,20.0,21.125,21.105,116.7147]
["bitfinex","SOLUSD",1674090911885,20.0,21.125,21.106,20.0]
["bitfinex","SOLUSD",1674090912097,35.51,21.124,21.107,20.0]
["bitfinex","SOLUSD",1674090912406,55.51,21.125,21.107,41.20473061]
["bitfinex","SOLUSD",1674090912626,20.0,21.125,21.108,21.20473061]
["bitfinex","SOLUSD",1674090912940,20.0,21.122,21.107,21.20473061]
["bitfinex","SOLUSD",1674090913766,20.0,21.122,21.108,20.0]
["bitfinex","SOLUSD",1674090914417,20.0,21.122,21.108,41.20473061]
["bitfinex","SOLUSD",1674090914618,20.0,21.122,21.108,21.20473061]
["bitfinex","SOLUSD",1674090915875,55.5,21.128,21.108,21.20473061]
["bitfinex","SOLUSD",1674090916100,35.5,21.128,21.109,17.0]
["bitfinex","SOLUSD",1674090916281,20.0,21.136,21.11,20.0]
["bitfinex","SOLUSD",1674090916282,148.5572,21.132,21.11,20.0]
["bitfinex","SOLUSD",1674090916614,20.0,21.131,21.11,21.20473061]
["bitfinex","SOLUSD",1674090916825,35.51,21.127,21.11,21.20473061]
["bitfinex","SOLUSD",1674090917017,75.94,21.13,21.103,6.76]
["bitfinex","SOLUSD",1674090917230,35.51,21.126,21.097,26.558]
["bitfinex","SOLUSD",1674090917454,20.0,21.119,21.099,41.20473061]
["bitfinex","SOLUSD",1674090917671,20.0,21.117,21.099,41.20473061]
["bitfinex","SOLUSD",1674090918191,52.52,21.116,21.099,41.20473061]
["bitfinex","SOLUSD",1674090918381,20.0,21.115,21.099,21.20473061]
["bitfinex","SOLUSD",1674090918803,52.53,21.114,21.099,21.20473061]
["bitfinex","SOLUSD",1674090919018,35.53,21.114,21.1,20.0]
["bitfinex","SOLUSD",1674090919459,35.53,21.114,21.101,21.20473061]
["bitfinex","SOLUSD",1674090920171,35.53,21.114,21.102,20.0]
["bitfinex","SOLUSD",1674090920392,35.52,21.119,21.104,20.0]
["bitfinex","SOLUSD",1674090920609,35.51,21.123,21.104,20.0]
["bitfinex","SOLUSD",1674090920800,35.5,21.129,21.105,46.98873061]
["bitfinex","SOLUSD",1674090921010,20.0,21.122,21.106,20.0]
["bitfinex","SOLUSD",1674090921436,35.52,21.121,21.106,20.0]
["bitfinex","SOLUSD",1674090921666,17.0,21.12,21.106,20.0]
["bitfinex","SOLUSD",1674090921864,35.52,21.121,21.107,21.20473061]
["bitfinex","SOLUSD",1674090922073,55.5,21.129,21.108,17.0]
["bitfinex","SOLUSD",1674090922291,55.5,21.129,21.109,20.0]
["bitfinex","SOLUSD",1674090922477,55.5,21.129,21.11,17.0]
["bitfinex","SOLUSD",1674090922697,55.5,21.129,21.111,20.0]
["bitfinex","SOLUSD",1674090923119,55.5,21.129,21.111,41.20473061]
["bitfinex","SOLUSD",1674090923445,35.5,21.129,21.111,41.20473061]
["bitfinex","SOLUSD",1674090923760,35.5,21.129,21.113,20.0]
["bitfinex","SOLUSD",1674090923967,20.0,21.128,21.113,20.0]
["bitfinex","SOLUSD",1674090924164,20.0,21.128,21.114,17.0]
["bitfinex","SOLUSD",1674090924379,35.5,21.129,21.115,20.0]
["bitfinex","SOLUSD",1674090925118,20.0,21.128,21.115,20.0]
["bitfinex","SOLUSD",1674090925326,20.0,21.128,21.114,17.0]
["bitfinex","SOLUSD",1674090927252,55.5,21.129,21.114,17.0]
["bitfinex","SOLUSD",1674090927463,20.0,21.129,21.115,20.0]
["bitfinex","SOLUSD",1674090928929,20.0,21.129,21.112,21.20473061]
["bitfinex","SOLUSD",1674090929133,20.0,21.127,21.112,21.20473061]
["bitfinex","SOLUSD",1674090929348,17.0,21.126,21.112,21.20473061]
["bitfinex","SOLUSD",1674090930088,35.5,21.128,21.113,17.0]
["bitfinex","SOLUSD",1674090930308,35.5,21.128,21.114,20.0]
["bitfinex","SOLUSD",1674090930487,35.5,21.133,21.115,37.0]
["bitfinex","SOLUSD",1674090930697,35.5,21.133,21.115,58.20473061]
["bitfinex","SOLUSD",1674090930928,35.5,21.133,21.116,41.20473061]
["bitfinex","SOLUSD",1674090931243,35.5,21.133,21.118,20.0]
["bitfinex","SOLUSD",1674090931774,35.5,21.133,21.118,41.20473061]
["bitfinex","SOLUSD",1674090931965,35.5,21.133,21.119,17.0]
["bitfinex","SOLUSD",1674090932171,35.49,21.137,21.12,20.0]
["bitfinex","SOLUSD",1674090932386,55.49,21.138,21.121,17.0]
["bitfinex","SOLUSD",1674090932606,55.49,21.138,21.121,38.20473061]
["bitfinex","SOLUSD",1674090932940,55.49,21.138,21.122,41.20473061]
["bitfinex","SOLUSD",1674090933246,55.49,21.138,21.123,38.20473061]
["bitfinex","SOLUSD",1674090933447,55.49,21.138,21.124,20.0]
["bitfinex","SOLUSD",1674090935556,35.49,21.138,21.124,20.0]
["bitfinex","SOLUSD",1674090935963,20.0,21.138,21.124,20.0]
["bitfinex","SOLUSD",1674090936169,35.49,21.137,21.124,20.0]
["bitfinex","SOLUSD",1674090936597,35.49,21.139,21.124,20.0]
["bitfinex","SOLUSD",1674090936821,20.0,21.138,21.124,20.0]
["bitfinex","SOLUSD",1674090937238,35.49,21.137,21.124,20.0]
["bitfinex","SOLUSD",1674090937746,35.49,21.138,21.124,20.0]
["bitfinex","SOLUSD",1674090938290,35.49,21.138,21.119,20.0]
["bitfinex","SOLUSD",1674090938505,17.0,21.137,21.118,110.3574]
["bitfinex","SOLUSD",1674090938814,17.0,21.137,21.119,20.0]
["bitfinex","SOLUSD",1674090939013,35.49,21.136,21.119,41.20473061]
["bitfinex","SOLUSD",1674090939228,35.49,21.137,21.12,21.20473061]
["bitfinex","SOLUSD",1674090939445,35.48,21.141,21.121,20.0]
["bitfinex","SOLUSD",1674090939658,35.48,21.142,21.122,37.0]
["bitfinex","SOLUSD",1674090939862,20.0,21.141,21.122,41.20473061]
["bitfinex","SOLUSD",1674090940194,20.0,21.139,21.124,20.0]
["bitfinex","SOLUSD",1674090940376,35.48,21.14,21.124,20.0]
["bitfinex","SOLUSD",1674090940586,35.48,21.142,21.126,20.0]
["bitfinex","SOLUSD",1674090940811,20.43,21.15,21.128,20.0]
["bitfinex","SOLUSD",1674090940812,55.48,21.143,21.128,20.0]
["bitfinex","SOLUSD",1674090941446,55.48,21.143,21.129,38.20473061]
["bitfinex","SOLUSD",1674090941655,35.48,21.143,21.13,20.0]
["bitfinex","SOLUSD",1674090941845,35.48,21.143,21.13,41.20473061]
["bitfinex","SOLUSD",1674090942052,35.48,21.143,21.132,20.0]
["bitfinex","SOLUSD",1674090942285,35.47,21.147,21.132,20.0]
["bitfinex","SOLUSD",1674090943020,35.47,21.147,21.133,38.20473061]
["bitfinex","SOLUSD",1674090943217,35.47,21.148,21.134,20.0]
["bitfinex","SOLUSD",1674090943424,35.47,21.149,21.134,41.20473061]
["bitfinex","SOLUSD",1674090943762,35.47,21.147,21.135,21.20473061]
["bitfinex","SOLUSD",1674090944076,35.47,21.148,21.136,20.0]
["bitfinex","SOLUSD",1674090944382,35.47,21.149,21.136,20.0]
["bitfinex","SOLUSD",1674090944605,35.47,21.149,21.136,41.20473061]
["bitfinex","SOLUSD",1674090945754,35.47,21.151,21.138,20.0]
["bitfinex","SOLUSD",1674090946072,88.292,21.156,21.138,20.0]
["bitfinex","SOLUSD",1674090946073,35.46,21.155,21.139,58.20473061]
["bitfinex","SOLUSD",1674090946261,88.292,21.156,21.14,20.0]
["bitfinex","SOLUSD",1674090946470,88.292,21.156,21.141,17.0]
["bitfinex","SOLUSD",1674090946690,88.292,21.156,21.141,38.20473061]
["bitfinex","SOLUSD",1674090946904,88.292,21.156,21.142,21.20473061]
["bitfinex","SOLUSD",1674090947116,88.292,21.156,21.143,17.0]
["bitfinex","SOLUSD",1674090947325,88.292,21.156,21.142,41.20473061]
["bitfinex","SOLUSD",1674090947326,88.292,21.156,21.144,20.0]
["bitfinex","SOLUSD",1674090947520,17.0,21.155,21.14,20.0]
["bitfinex","SOLUSD",1674090948147,88.292,21.156,21.141,38.20473061]
["bitfinex","SOLUSD",1674090948602,88.292,21.156,21.143,20.0]
["bitfinex","SOLUSD",1674090949521,88.292,21.156,21.143,21.20473061]
["bitfinex","SOLUSD",1674090949736,20.0,21.155,21.139,20.0]
["bitfinex","SOLUSD",1674090950157,20.0,21.155,21.14,20.0]
["bitfinex","SOLUSD",1674090950577,17.0,21.154,21.14,20.0]
["bitfinex","SOLUSD",1674090951401,123.752,21.156,21.14,20.0]
["bitfinex","SOLUSD",1674090951618,88.292,21.156,21.141,38.20473061]
["bitfinex","SOLUSD",1674090951828,88.292,21.156,21.142,20.0]
["bitfinex","SOLUSD",1674090952058,20.0,21.155,21.141,21.20473061]
["bitfinex","SOLUSD",1674090952267,55.46,21.155,21.141,21.20473061]
["bitfinex","SOLUSD",1674090952479,55.46,21.155,21.14,20.0]
["bitfinex","SOLUSD",1674090952670,20.0,21.153,21.14,20.0]
["bitfinex","SOLUSD",1674090952879,17.0,21.152,21.14,20.0]
["bitfinex","SOLUSD",1674090953092,35.46,21.153,21.14,41.20473061]
["bitfinex","SOLUSD",1674090953511,35.46,21.154,21.14,41.20473061]
["bitfinex","SOLUSD",1674090954455,35.46,21.155,21.14,41.20473061]
["bitfinex","SOLUSD",1674090954670,17.0,21.154,21.14,41.20473061]
["bitfinex","SOLUSD",1674090955094,35.46,21.153,21.14,41.20473061]
["bitfinex","SOLUSD",1674090955840,17.0,21.154,21.14,41.20473061]
["bitfinex","SOLUSD",1674090958150,17.0,21.154,21.139,20.0]
["bitfinex","SOLUSD",1674090958467,17.0,21.154,21.118,120.0]
["bitfinex","SOLUSD",1674090958468,55.46,21.153,21.132,20.0]
["bitfinex","SOLUSD",1674090958665,20.32,21.15,21.132,20.0]
["bitfinex","SOLUSD",1674090958881,37.0,21.149,21.132,20.0]
["bitfinex","SOLUSD",1674090959218,72.47,21.149,21.132,20.0]
["bitfinex","SOLUSD",1674090960129,52.47,21.149,21.132,20.0]
["bitfinex","SOLUSD",1674090960340,35.47,21.149,21.133,21.20473061]
["bitfinex","SOLUSD",1674090960551,35.47,21.149,21.134,37.0]
["bitfinex","SOLUSD",1674090960987,35.47,21.151,21.135,21.20473061]
["bitfinex","SOLUSD",1674090961180,35.47,21.148,21.136,20.0]
["bitfinex","SOLUSD",1674090961395,35.47,21.15,21.136,20.0]
["bitfinex","SOLUSD",1674090961607,37.0,21.149,21.136,20.0]
["bitfinex","SOLUSD",1674090961818,72.47,21.149,21.136,20.0]
["bitfinex","SOLUSD",1674090962124,20.0,21.149,21.136,20.0]
["bitfinex","SOLUSD",1674090962346,35.46,21.153,21.136,41.20473061]
["bitfinex","SOLUSD",1674090962545,143.8005,21.155,21.137,17.0]
["bitfinex","SOLUSD",1674090962760,143.8005,21.155,21.138,20.0]
["bitfinex","SOLUSD",1674090962989,143.8005,21.155,21.139,37.0]
["bitfinex","SOLUSD",1674090963178,143.8005,21.155,21.14,20.0]
["bitfinex","SOLUSD",1674090963393,35.46,21.155,21.14,41.20473061]
["bitfinex","SOLUSD",1674090963613,35.45,21.158,21.142,20.0]
["bitfinex","SOLUSD",1674090964139,35.45,21.158,21.144,20.0]
["bitfinex","SOLUSD",1674090964869,20.0,21.155,21.143,21.20473061]
["bitfinex","SOLUSD",1674090966027,17.0,21.154,21.14,20.0]
["bitfinex","SOLUSD",1674090966771,17.0,21.154,21.14,41.20473061]
["bitfinex","SOLUSD",1674090967390,17.0,21.155,21.14,41.20473061]
["bitfinex","SOLUSD",1674090967602,123.752,21.156,21.14,41.20473061]
["bitfinex","SOLUSD",1674090967813,88.292,21.156,21.14,41.20473061]
["bitfinex","SOLUSD",1674090968019,88.292,21.156,21.142,20.0]
["bitfinex","SOLUSD",1674090968449,88.292,21.156,21.142,41.20473061]
["bitfinex","SOLUSD",1674090968666,35.45,21.159,21.143,37.0]
["bitfinex","SOLUSD",1674090968874,151.0402,21.164,21.144,20.0]
["bitfinex","SOLUSD",1674090969092,151.0402,21.164,21.145,17.0]
["bitfinex","SOLUSD",1674090969281,151.0402,21.164,21.147,20.0]
["bitfinex","SOLUSD",1674090969606,151.0402,21.164,21.148,17.0]
["bitfinex","SOLUSD",1674090969932,151.0402,21.164,21.14,20.0]
["bitfinex","SOLUSD",1674090969933,20.44,21.16,21.14,20.0]
["bitfinex","SOLUSD",1674090970141,20.0,21.159,21.144,21.20473061]
["bitfinex","SOLUSD",1674090970332,55.45,21.159,21.144,21.20473061]
["bitfinex","SOLUSD",1674090970545,20.0,21.157,21.138,20.0]
["bitfinex","SOLUSD",1674090970968,35.46,21.156,21.138,20.0]
["bitfinex","SOLUSD",1674090971169,35.46,21.157,21.14,21.20473061]
["bitfinex","SOLUSD",1674090971380,55.45,21.159,21.141,20.0]
["bitfinex","SOLUSD",1674090971922,55.45,21.159,21.142,38.20473061]
["bitfinex","SOLUSD",1674090972241,55.45,21.159,21.143,41.20473061]
["bitfinex","SOLUSD",1674090972242,35.45,21.159,21.143,41.20473061]
["bitfinex","SOLUSD",1674090972435,35.45,21.163,21.145,20.0]
["bitfinex","SOLUSD",1674090972643,35.45,21.163,21.146,17.0]
["bitfinex","SOLUSD",1674090972987,35.45,21.163,21.147,20.0]
["bitfinex","SOLUSD",1674090973193,35.45,21.163,21.149,20.0]
["bitfinex","SOLUSD",1674090973921,35.45,21.163,21.149,41.20473061]
["bitfinex","SOLUSD",1674090974560,35.45,21.163,21.15,17.0]
["bitfinex","SOLUSD",1674090974766,20.0,21.165,21.151,20.0]
["bitfinex","SOLUSD",1674090974981,35.44,21.166,21.152,17.0]
["bitfinex","SOLUSD",1674090975171,35.44,21.167,21.152,38.20473061]
["bitfinex","SOLUSD",1674090975382,20.0,21.166,21.153,20.0]
["bitfinex","SOLUSD",1674090975696,35.44,21.167,21.153,20.0]
["bitfinex","SOLUSD",1674090975915,20.32,21.17,21.154,38.20473061]
["bitfinex","SOLUSD",1674090975916,35.44,21.169,21.154,38.20473061]
["bitfinex","SOLUSD",1674090976328,35.44,21.169,21.155,41.20473061]
["bitfinex","SOLUSD",1674090976533,35.44,21.169,21.157,20.0]
["bitfinex","SOLUSD",1674090977497,35.42,21.177,21.158,38.20473061]
["bitfinex","SOLUSD",1674090977705,20.0,21.176,21.159,40.0]
["bitfinex","SOLUSD",1674090978126,35.43,21.175,21.159,61.20473061]
["bitfinex","SOLUSD",1674090978345,35.43,21.175,21.16,17.0]
["bitfinex","SOLUSD",1674090978533,35.42,21.177,21.159,61.20473061]
["bitfinex","SOLUSD",1674090978743,20.0,21.176,21.159,40.0]
["bitfinex","SOLUSD",1674090978954,20.0,21.176,21.159,61.20473061]
["bitfinex","SOLUSD",1674090979707,17.0,21.175,21.159,61.20473061]
["bitfinex","SOLUSD",1674090979917,17.0,21.176,21.159,61.20473061]
["bitfinex","SOLUSD",1674090980125,35.42,21.177,21.159,61.20473061]
["bitfinex","SOLUSD",1674090980332,35.42,21.177,21.16,17.0]
["bitfinex","SOLUSD",1674090980529,20.0,21.177,21.161,20.0]
["bitfinex","SOLUSD",1674090980737,35.42,21.176,21.161,20.0]
["bitfinex","SOLUSD",1674090980963,20.0,21.175,21.159,41.20473061]
["bitfinex","SOLUSD",1674090981158,20.0,21.175,21.16,20.0]
["bitfinex","SOLUSD",1674090981592,35.42,21.176,21.16,20.0]
["bitfinex","SOLUSD",1674090982119,55.42,21.178,21.16,20.0]
["bitfinex","SOLUSD",1674090982339,35.43,21.175,21.16,20.0]
["bitfinex","SOLUSD",1674090982523,20.0,21.176,21.16,20.0]
["bitfinex","SOLUSD",1674090982949,20.0,21.174,21.16,20.0]
["bitfinex","SOLUSD",1674090983492,35.43,21.175,21.16,20.0]
["bitfinex","SOLUSD",1674090983892,20.0,21.178,21.162,20.0]
["bitfinex","SOLUSD",1674090983893,55.42,21.178,21.162,20.0]
["bitfinex","SOLUSD",1674090985175,17.0,21.177,21.16,21.20473061]
["bitfinex","SOLUSD",1674090985511,20.0,21.176,21.159,20.0]
["bitfinex","SOLUSD",1674090985701,20.0,21.174,21.159,20.0]
["bitfinex","SOLUSD",1674090986234,20.0,21.172,21.158,20.0]
["bitfinex","SOLUSD",1674090986428,20.0,21.171,21.151,25.813]
["bitfinex","SOLUSD",1674090986641,20.0,21.169,21.151,20.0]
["bitfinex","SOLUSD",1674090986858,55.43,21.171,21.151,20.0]
["bitfinex","SOLUSD",1674090987055,17.0,21.17,21.151,20.0]
["bitfinex","SOLUSD",1674090987266,20.0,21.169,21.151,20.0]
["bitfinex","SOLUSD",1674090988116,20.0,21.169,21.155,20.0]
["bitfinex","SOLUSD",1674090988428,35.43,21.171,21.155,20.0]
["bitfinex","SOLUSD",1674090988631,35.43,21.171,21.157,20.0]
["bitfinex","SOLUSD",1674090988852,141.5,21.191,21.159,20.0]
["bitfinex","SOLUSD",1674090988853,35.43,21.175,21.159,20.0]
["bitfinex","SOLUSD",1674090989496,20.0,21.174,21.159,20.0]
["bitfinex","SOLUSD",1674090990005,35.43,21.173,21.159,20.0]
["bitfinex","SOLUSD",1674090992435,35.43,21.173,21.161,20.0]
["bitfinex","SOLUSD",1674090992618,35.42,21.177,21.161,20.0]
["bitfinex","SOLUSD",1674090992836,37.0,21.176,21.161,20.0]
["bitfinex","SOLUSD",1674090993362,35.43,21.175,21.161,20.0]
["bitfinex","SOLUSD",1674090993671,35.43,21.175,21.162,17.0]
["bitfinex","SOLUSD",1674090993892,35.42,21.177,21.162,17.0]
["bitfinex","SOLUSD",1674090994102,20.0,21.176,21.162,17.0]
["bitfinex","SOLUSD",1674090994948,35.42,21.177,21.162,17.0]
["bitfinex","SOLUSD",1674090995165,35.41,21.183,21.163,41.20473061]
["bitfinex","SOLUSD",1674090995353,20.43,21.18,21.161,20.0]
["bitfinex","SOLUSD",1674090995790,20.42,21.17,21.148,3.864]
["bitfinex","SOLUSD",1674090996002,20.42,21.17,21.15,119.243]
["bitfinex","SOLUSD",1674090996212,55.44,21.169,21.15,140.44773061]
["bitfinex","SOLUSD",1674090996430,17.0,21.168,21.15,140.44773061]
["bitfinex","SOLUSD",1674090996764,17.0,21.168,21.15,119.243]
["bitfinex","SOLUSD",1674090997056,35.44,21.167,21.15,119.243]
["bitfinex","SOLUSD",1674090997482,17.0,21.166,21.15,119.243]
["bitfinex","SOLUSD",1674090997676,20.0,21.165,21.15,119.243]
["bitfinex","SOLUSD",1674090997887,17.0,21.164,21.15,119.243]
["bitfinex","SOLUSD",1674090998090,55.44,21.165,21.15,119.243]
["bitfinex","SOLUSD",1674090998295,35.45,21.163,21.15,140.44773061]
["bitfinex","SOLUSD",1674090998506,116.4846,21.168,21.152,20.0]
["bitfinex","SOLUSD",1674090998741,116.4846,21.168,21.153,17.0]
["bitfinex","SOLUSD",1674090998933,20.0,21.169,21.153,17.0]
["bitfinex","SOLUSD",1674090999144,20.0,21.169,21.154,20.0]
["bitfinex","SOLUSD",1674090999368,20.0,21.169,21.155,17.0]
["bitfinex","SOLUSD",1674090999567,20.0,21.169,21.156,20.0]
["bitfinex","SOLUSD",1674090999786,20.0,21.169,21.156,41.20473061]
["bitfinex","SOLUSD",1674091000101,20.0,21.168,21.156,21.20473061]
["bitfinex","SOLUSD",1674091001078,40.0,21.169,21.156,21.20473061]
["bitfinex","SOLUSD",1674091001914,20.0,21.169,21.157,20.0]
["bitfinex","SOLUSD",1674091002864,35.43,21.172,21.157,20.0]
["bitfinex","SOLUSD",1674091003067,35.43,21.172,21.158,17.0]
["bitfinex","SOLUSD",1674091003271,20.0,21.171,21.158,17.0]
["bitfinex","SOLUSD",1674091003593,35.43,21.172,21.158,17.0]
["bitfinex","SOLUSD",1674091003784,35.43,21.172,21.159,20.0]
["bitfinex","SOLUSD",1674091003995,35.43,21.174,21.159,20.0]
["bitfinex","SOLUSD",1674091004215,35.42,21.177,21.16,38.20473061]
["bitfinex","SOLUSD",1674091004431,110.3116,21.18,21.161,20.0]
["bitfinex","SOLUSD",1674091004641,110.3116,21.18,21.162,17.0]
["bitfinex","SOLUSD",1674091004856,110.3116,21.18,21.162,59.40946122]
["bitfinex","SOLUSD",1674091005045,20.0,21.179,21.163,21.20473061]
["bitfinex","SOLUSD",1674091005256,20.0,21.179,21.164,17.0]
["bitfinex","SOLUSD",1674091005478,20.0,21.179,21.165,20.0]
["bitfinex","SOLUSD",1674091005687,20.0,21.179,21.165,41.20473061]
["bitfinex","SOLUSD",1674091005906,35.41,21.187,21.166,38.20473061]
["bitfinex","SOLUSD",1674091006229,35.4,21.189,21.167,61.20473061]
["bitfinex","SOLUSD",1674091006626,35.4,21.189,21.169,20.0]
["bitfinex","SOLUSD",1674091006949,20.0,21.188,21.17,17.0]
["bitfinex","SOLUSD",1674091007268,35.4,21.189,21.171,20.0]
["bitfinex","SOLUSD",1674091007462,35.4,21.191,21.172,37.0]
["bitfinex","SOLUSD",1674091007671,35.4,21.191,21.172,58.20473061]
["bitfinex","SOLUSD",1674091007886,35.4,21.191,21.172,37.0]
["bitfinex","SOLUSD",1674091008096,20.0,21.19,21.172,37.0]
["bitfinex","SOLUSD",1674091008320,35.4,21.191,21.173,20.0]
["bitfinex","SOLUSD",1674091008515,35.39,21.198,21.174,37.0]
["bitfinex","SOLUSD",1674091008721,20.0,21.197,21.175,20.0]
["bitfinex","SOLUSD",1674091008940,20.0,21.197,21.176,17.0]
["bitfinex","SOLUSD",1674091009272,35.39,21.196,21.178,20.0]
["bitfinex","SOLUSD",1674091009673,35.39,21.198,21.18,20.0]
["bitfinex","SOLUSD",1674091009884,35.39,21.195,21.18,20.0]
["bitfinex","SOLUSD",1674091010109,35.39,21.197,21.182,20.0]
["bitfinex","SOLUSD",1674091010299,35.38,21.199,21.183,17.0]
["bitfinex","SOLUSD",1674091010505,20.0,21.198,21.182,20.0]
["bitfinex","SOLUSD",1674091010721,20.0,21.198,21.18,20.0]
["bitfinex","SOLUSD",1674091010939,35.39,21.197,21.182,20.0]
["bitfinex","SOLUSD",1674091011262,20.0,21.199,21.183,17.0]
["bitfinex","SOLUSD",1674091011470,20.0,21.199,21.182,38.20473061]
["bitfinex","SOLUSD",1674091011685,20.0,21.197,21.182,21.20473061]
["bitfinex","SOLUSD",1674091012095,35.39,21.196,21.182,21.20473061]
["bitfinex","SOLUSD",1674091012305,55.39,21.197,21.182,21.20473061]
["bitfinex","SOLUSD",1674091012521,20.0,21.197,21.182,21.20473061]
["bitfinex","SOLUSD",1674091012839,20.0,21.197,21.18,20.0]
["bitfinex","SOLUSD",1674091013027,20.0,21.197,21.182,20.0]
["bitfinex","SOLUSD",1674091013241,20.0,21.197,21.183,17.0]
["bitfinex","SOLUSD",1674091013457,55.38,21.199,21.183,21.20473061]
["bitfinex","SOLUSD",1674091013669,55.38,21.199,21.176,143.576]
["bitfinex","SOLUSD",1674091013887,55.38,21.199,21.179,20.0]
["bitfinex","SOLUSD",1674091014296,55.38,21.199,21.181,20.0]
["bitfinex","SOLUSD",1674091014624,55.38,21.199,21.182,17.0]
["bitfinex","SOLUSD",1674091014811,55.38,21.199,21.183,20.0]
["bitfinex","SOLUSD",1674091015023,55.38,21.199,21.183,41.20473061]
["bitfinex","SOLUSD",1674091015230,35.38,21.2,21.185,20.0]
["bitfinex","SOLUSD",1674091016187,20.0,21.199,21.185,20.0]
["bitfinex","SOLUSD",1674091016400,20.0,21.199,21.183,41.20473061]
["bitfinex","SOLUSD",1674091016707,20.0,21.197,21.183,21.20473061]
["bitfinex","SOLUSD",1674091016922,20.0,21.197,21.179,20.0]
["bitfinex","SOLUSD",1674091017243,20.0,21.195,21.179,20.0]
["bitfinex","SOLUSD",1674091017672,35.39,21.194,21.179,41.20473061]
["bitfinex","SOLUSD",1674091017998,35.39,21.196,21.181,20.0]
["bitfinex","SOLUSD",1674091018187,20.0,21.199,21.181,20.0]
["bitfinex","SOLUSD",1674091018399,20.0,21.199,21.182,17.0]
["bitfinex","SOLUSD",1674091018623,35.38,21.2,21.183,20.0]
["bitfinex","SOLUSD",1674091018937,35.38,21.201,21.184,17.0]
["bitfinex","SOLUSD",1674091019146,35.38,21.202,21.185,20.0]
["bitfinex","SOLUSD",1674091019346,20.0,21.2,21.186,17.0]
["bitfinex","SOLUSD",1674091019556,20.0,21.199,21.186,21.20473061]
["bitfinex","SOLUSD",1674091019874,55.38,21.199,21.186,21.20473061]
["bitfinex","SOLUSD",1674091020289,20.0,21.199,21.186,21.20473061]
["bitfinex","SOLUSD",1674091021363,35.38,21.2,21.186,21.20473061]
["bitfinex","SOLUSD",1674091021566,20.0,21.199,21.186,21.20473061]
["bitfinex","SOLUSD",1674091022096,35.38,21.2,21.186,21.20473061]
["bitfinex","SOLUSD",1674091023234,20.0,21.199,21.183,20.0]
["bitfinex","SOLUSD",1674091023444,20.0,21.199,21.184,21.20473061]
["bitfinex","SOLUSD",1674091023664,35.39,21.198,21.184,21.20473061]
["bitfinex","SOLUSD",1674091023866,35.39,21.198,21.185,20.0]
["bitfinex","SOLUSD",1674091024298,20.0,21.199,21.185,20.0]
["bitfinex","SOLUSD",1674091026494,35.39,21.198,21.185,20.0]
["bitfinex","SOLUSD",1674091026711,20.0,21.199,21.185,20.0]
["bitfinex","SOLUSD",1674091027456,35.39,21.198,21.18,115.992]
["bitfinex","SOLUSD",1674091027767,20.0,21.197,21.173,21.20473061]
["bitfinex","SOLUSD",1674091027967,17.0,21.196,21.173,21.20473061]
["bitfinex","SOLUSD",1674091028174,20.0,21.195,21.173,21.20473061]
["bitfinex","SOLUSD",1674091028387,40.0,21.195,21.173,21.20473061]
["bitfinex","SOLUSD",1674091028697,20.0,21.193,21.169,169.5126]
["bitfinex","SOLUSD",1674091029031,20.0,21.191,21.169,136.2326]
["bitfinex","SOLUSD",1674091029243,20.0,21.19,21.169,136.2326]
["bitfinex","SOLUSD",1674091029447,17.0,21.189,21.169,136.2326]
["bitfinex","SOLUSD",1674091029846,55.4,21.188,21.169,136.2326]
["bitfinex","SOLUSD",1674091030184,17.0,21.187,21.169,136.2326]
["bitfinex","SOLUSD",1674091030392,35.4,21.188,21.169,137.43733061]
["bitfinex","SOLUSD",1674091030630,35.41,21.186,21.17,20.0]
["bitfinex","SOLUSD",1674091030824,35.41,21.187,21.17,20.0]
["bitfinex","SOLUSD",1674091031035,35.4,21.189,21.171,21.20473061]
["bitfinex","SOLUSD",1674091031250,35.41,21.186,21.172,20.0]
["bitfinex","SOLUSD",1674091031460,55.4,21.189,21.172,20.0]
["bitfinex","SOLUSD",1674091031777,35.4,21.189,21.172,41.20473061]
["bitfinex","SOLUSD",1674091032183,35.39,21.194,21.173,20.0]
["bitfinex","SOLUSD",1674091032395,35.39,21.197,21.174,17.0]
["bitfinex","SOLUSD",1674091032604,35.39,21.197,21.175,20.0]
["bitfinex","SOLUSD",1674091032827,35.39,21.197,21.176,20.0]
["bitfinex","SOLUSD",1674091033146,35.39,21.197,21.178,20.0]
["bitfinex","SOLUSD",1674091033345,35.39,21.197,21.18,20.0]
["bitfinex","SOLUSD",1674091033557,35.39,21.197,21.181,17.0]
["bitfinex","SOLUSD",1674091033765,35.39,21.197,21.181,38.20473061]
["bitfinex","SOLUSD",1674091033971,35.38,21.199,21.182,21.20473061]
["bitfinex","SOLUSD",1674091034193,35.37,21.207,21.183,57.0]
["bitfinex","SOLUSD",1674091034724,35.37,21.207,21.184,48.70473061]
["bitfinex","SOLUSD",1674091034932,30.09,21.21,21.185,57.0]
["bitfinex","SOLUSD",1674091034933,35.37,21.209,21.185,57.0]
["bitfinex","SOLUSD",1674091035147,35.37,21.209,21.185,78.20473061]
["bitfinex","SOLUSD",1674091035364,35.37,21.209,21.186,48.70473061]
["bitfinex","SOLUSD",1674091035547,35.37,21.209,21.187,17.0]
["bitfinex","SOLUSD",1674091035757,35.37,21.209,21.187,38.20473061]
["bitfinex","SOLUSD",1674091035968,20.0,21.208,21.188,68.70473061]
["bitfinex","SOLUSD",1674091036179,35.37,21.208,21.189,17.0]
["bitfinex","SOLUSD",1674091036399,35.36,21.213,21.19,30.24]
["bitfinex","SOLUSD",1674091036619,35.36,21.214,21.191,37.0]
["bitfinex","SOLUSD",1674091036932,20.0,21.211,21.192,20.0]
["bitfinex","SOLUSD",1674091037150,20.0,21.211,21.192,41.20473061]
["bitfinex","SOLUSD",1674091037453,35.37,21.21,21.192,41.20473061]
["bitfinex","SOLUSD",1674091037876,35.37,21.21,21.192,21.20473061]
["bitfinex","SOLUSD",1674091038070,38.20473061,21.209,21.182,27.37]
["bitfinex","SOLUSD",1674091038283,20.0,21.208,21.183,20.0]
["bitfinex","SOLUSD",1674091038493,37.0,21.207,21.183,20.0]
["bitfinex","SOLUSD",1674091038822,35.37,21.208,21.185,20.0]
["bitfinex","SOLUSD",1674091039041,35.37,21.206,21.185,20.0]
["bitfinex","SOLUSD",1674091039347,30.35,21.21,21.186,48.56473061]
["bitfinex","SOLUSD",1674091039348,35.37,21.207,21.186,48.56473061]
["bitfinex","SOLUSD",1674091039540,35.37,21.209,21.188,20.0]
["bitfinex","SOLUSD",1674091039743,35.37,21.209,21.19,20.0]
["bitfinex","SOLUSD",1674091040180,35.37,21.209,21.191,38.20473061]
["bitfinex","SOLUSD",1674091040398,35.37,21.209,21.192,20.0]
["bitfinex","SOLUSD",1674091040588,35.37,21.209,21.193,17.0]
["bitfinex","SOLUSD",1674091041007,35.37,21.209,21.192,21.20473061]
["bitfinex","SOLUSD",1674091041222,20.0,21.208,21.19,20.0]
["bitfinex","SOLUSD",1674091041758,35.37,21.207,21.19,41.20473061]
["bitfinex","SOLUSD",1674091042604,35.37,21.207,21.191,17.0]
["bitfinex","SOLUSD",1674091042921,35.37,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674091043323,20.0,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674091044182,20.0,21.207,21.188,27.37]
["bitfinex","SOLUSD",1674091044489,20.0,21.205,21.182,139.9822]
["bitfinex","SOLUSD",1674091044719,17.0,21.204,21.184,20.0]
["bitfinex","SOLUSD",1674091044894,52.38,21.204,21.184,47.38]
["bitfinex","SOLUSD",1674091045104,35.38,21.204,21.186,21.20473061]
["bitfinex","SOLUSD",1674091045543,35.37,21.207,21.187,17.0]
["bitfinex","SOLUSD",1674091045766,35.37,21.209,21.187,17.0]
["bitfinex","SOLUSD",1674091045981,35.37,21.209,21.189,20.0]
["bitfinex","SOLUSD",1674091046290,35.37,21.209,21.191,20.0]
["bitfinex","SOLUSD",1674091046699,35.37,21.209,21.193,20.0]
["bitfinex","SOLUSD",1674091047117,35.37,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674091047332,35.36,21.213,21.195,20.0]
["bitfinex","SOLUSD",1674091047545,37.0,21.212,21.195,20.0]
["bitfinex","SOLUSD",1674091048087,35.36,21.211,21.195,20.0]
["bitfinex","SOLUSD",1674091050268,85.5234,21.216,21.2,30.24]
["bitfinex","SOLUSD",1674091050603,85.5234,21.216,21.201,38.20473061]
["bitfinex","SOLUSD",1674091050784,85.5234,21.216,21.201,49.55473061]
["bitfinex","SOLUSD",1674091051000,85.5234,21.216,21.196,29.61]
["bitfinex","SOLUSD",1674091051230,55.36,21.215,21.197,37.0]
["bitfinex","SOLUSD",1674091051631,364.62917053,21.254,21.201,20.0]
["bitfinex","SOLUSD",1674091051632,20.0,21.233,21.201,20.0]
["bitfinex","SOLUSD",1674091051853,20.0,21.233,21.211,20.0]
["bitfinex","SOLUSD",1674091052070,20.0,21.233,21.212,17.0]
["bitfinex","SOLUSD",1674091052268,35.33,21.232,21.212,38.20473061]
["bitfinex","SOLUSD",1674091052478,35.33,21.232,21.213,41.20473061]
["bitfinex","SOLUSD",1674091052906,20.0,21.23,21.215,20.0]
["bitfinex","SOLUSD",1674091053138,20.0,21.23,21.216,17.0]
["bitfinex","SOLUSD",1674091053337,35.33,21.232,21.216,17.0]
["bitfinex","SOLUSD",1674091053524,35.32,21.238,21.217,21.20473061]
["bitfinex","SOLUSD",1674091053730,20.0,21.237,21.219,20.0]
["bitfinex","SOLUSD",1674091054184,35.32,21.236,21.221,20.0]
["bitfinex","SOLUSD",1674091054787,20.0,21.237,21.221,20.0]
["bitfinex","SOLUSD",1674091054997,113.6231482,21.235,21.221,20.0]
["bitfinex","SOLUSD",1674091055208,78.3031482,21.235,21.222,17.0]
["bitfinex","SOLUSD",1674091055850,20.0,21.234,21.219,21.20473061]
["bitfinex","SOLUSD",1674091056058,20.0,21.234,21.213,55.36]
["bitfinex","SOLUSD",1674091056059,55.33,21.234,21.213,55.36]
["bitfinex","SOLUSD",1674091056264,55.33,21.234,21.214,17.0]
["bitfinex","SOLUSD",1674091056487,55.33,21.234,21.215,20.0]
["bitfinex","SOLUSD",1674091056807,78.3031482,21.235,21.216,17.0]
["bitfinex","SOLUSD",1674091056998,35.33,21.233,21.217,20.0]
["bitfinex","SOLUSD",1674091057204,55.33,21.234,21.218,17.0]
["bitfinex","SOLUSD",1674091058672,55.33,21.234,21.217,20.0]
["bitfinex","SOLUSD",1674091058883,55.33,21.234,21.216,20.0]
["bitfinex","SOLUSD",1674091059101,55.33,21.234,21.218,21.20473061]
["bitfinex","SOLUSD",1674091059310,55.33,21.234,21.219,17.0]
["bitfinex","SOLUSD",1674091059843,55.33,21.234,21.219,38.20473061]
["bitfinex","SOLUSD",1674091060056,35.33,21.234,21.219,38.20473061]
["bitfinex","SOLUSD",1674091060251,78.3031482,21.235,21.219,38.20473061]
["bitfinex","SOLUSD",1674091060715,20.0,21.234,21.219,38.20473061]
["bitfinex","SOLUSD",1674091060926,55.33,21.234,21.219,38.20473061]
["bitfinex","SOLUSD",1674091061249,20.0,21.234,21.219,38.20473061]
["bitfinex","SOLUSD",1674091061568,35.33,21.234,21.22,20.0]
["bitfinex","SOLUSD",1674091061877,78.3031482,21.235,21.221,38.20473061]
["bitfinex","SOLUSD",1674091062085,20.0,21.234,21.221,38.20473061]
["bitfinex","SOLUSD",1674091062401,55.33,21.234,21.222,21.20473061]
["bitfinex","SOLUSD",1674091062716,55.33,21.234,21.212,110.4483]
["bitfinex","SOLUSD",1674091063030,55.33,21.234,21.217,41.20473061]
["bitfinex","SOLUSD",1674091063427,55.33,21.234,21.219,20.0]
["bitfinex","SOLUSD",1674091063643,20.0,21.234,21.219,20.0]
["bitfinex","SOLUSD",1674091063849,55.33,21.234,21.22,21.20473061]
["bitfinex","SOLUSD",1674091064069,55.33,21.234,21.221,17.0]
["bitfinex","SOLUSD",1674091064796,20.0,21.233,21.221,17.0]
["bitfinex","SOLUSD",1674091065013,20.0,21.232,21.213,21.20473061]
["bitfinex","SOLUSD",1674091065218,20.0,21.231,21.213,21.20473061]
["bitfinex","SOLUSD",1674091065648,55.33,21.23,21.213,21.20473061]
["bitfinex","SOLUSD",1674091065859,20.0,21.229,21.213,21.20473061]
["bitfinex","SOLUSD",1674091066288,35.34,21.228,21.213,21.20473061]
["bitfinex","SOLUSD",1674091066486,20.0,21.227,21.202,35.38]
["bitfinex","SOLUSD",1674091066701,20.0,21.225,21.194,20.0]
["bitfinex","SOLUSD",1674091066921,20.0,21.225,21.204,20.0]
["bitfinex","SOLUSD",1674091067124,20.0,21.223,21.203,21.20473061]
["bitfinex","SOLUSD",1674091067335,30.09,21.22,21.195,56.59473061]
["bitfinex","SOLUSD",1674091067543,20.0,21.219,21.197,20.0]
["bitfinex","SOLUSD",1674091067739,55.35,21.219,21.197,20.0]
["bitfinex","SOLUSD",1674091067946,55.35,21.219,21.199,20.0]
["bitfinex","SOLUSD",1674091068372,55.35,21.219,21.199,41.20473061]
["bitfinex","SOLUSD",1674091070067,55.35,21.219,21.2,17.0]
["bitfinex","SOLUSD",1674091070285,55.35,21.219,21.201,20.0]
["bitfinex","SOLUSD",1674091070490,55.35,21.219,21.203,20.0]
["bitfinex","SOLUSD",1674091070913,55.35,21.219,21.204,38.20473061]
["bitfinex","SOLUSD",1674091071434,35.35,21.219,21.204,17.0]
["bitfinex","SOLUSD",1674091071649,35.35,21.222,21.206,20.0]
["bitfinex","SOLUSD",1674091071876,20.0,21.221,21.207,17.0]
["bitfinex","SOLUSD",1674091072061,20.0,21.221,21.208,20.0]
["bitfinex","SOLUSD",1674091072597,20.0,21.221,21.208,41.20473061]
["bitfinex","SOLUSD",1674091072799,35.35,21.222,21.209,17.0]
["bitfinex","SOLUSD",1674091073016,35.34,21.224,21.21,20.0]
["bitfinex","SOLUSD",1674091073227,35.34,21.226,21.211,17.0]
["bitfinex","SOLUSD",1674091073425,35.34,21.226,21.211,21.20473061]
["bitfinex","SOLUSD",1674091073645,50.09,21.23,21.205,20.0]
["bitfinex","SOLUSD",1674091073646,20.0,21.223,21.205,20.0]
["bitfinex","SOLUSD",1674091073854,20.0,21.223,21.206,37.0]
["bitfinex","SOLUSD",1674091074074,20.0,21.221,21.207,20.0]
["bitfinex","SOLUSD",1674091074388,20.0,21.221,21.208,17.0]
["bitfinex","SOLUSD",1674091074608,20.0,21.221,21.208,38.20473061]
["bitfinex","SOLUSD",1674091074808,20.0,21.221,21.209,21.20473061]
["bitfinex","SOLUSD",1674091075124,20.0,21.221,21.208,38.20473061]
["bitfinex","SOLUSD",1674091075442,20.0,21.221,21.208,21.20473061]
["bitfinex","SOLUSD",1674091076289,35.35,21.22,21.208,21.20473061]
["bitfinex","SOLUSD",1674091076906,35.35,21.22,21.2,55.38]
["bitfinex","SOLUSD",1674091077109,37.0,21.219,21.202,21.20473061]
["bitfinex","SOLUSD",1674091077539,20.0,21.217,21.203,20.0]
["bitfinex","SOLUSD",1674091077963,35.36,21.216,21.203,41.20473061]
["bitfinex","SOLUSD",1674091078384,35.36,21.216,21.203,21.20473061]
["bitfinex","SOLUSD",1674091078583,20.0,21.215,21.2,20.0]
["bitfinex","SOLUSD",1674091079014,20.0,21.215,21.201,21.20473061]
["bitfinex","SOLUSD",1674091079531,35.36,21.216,21.201,21.20473061]
["bitfinex","SOLUSD",1674091079532,35.36,21.216,21.202,20.0]
["bitfinex","SOLUSD",1674091079952,20.0,21.217,21.202,20.0]
["bitfinex","SOLUSD",1674091080489,35.36,21.216,21.202,20.0]
["bitfinex","SOLUSD",1674091081744,20.0,21.215,21.201,21.20473061]
["bitfinex","SOLUSD",1674091082150,20.0,21.213,21.197,20.0]
["bitfinex","SOLUSD",1674091082361,35.36,21.214,21.197,20.0]
["bitfinex","SOLUSD",1674091082584,35.36,21.214,21.2,20.0]
["bitfinex","SOLUSD",1674091083007,20.0,21.213,21.2,20.0]
["bitfinex","SOLUSD",1674091083759,35.36,21.215,21.2,20.0]
["bitfinex","SOLUSD",1674091083969,111.0819,21.216,21.2,20.0]
["bitfinex","SOLUSD",1674091084282,20.0,21.215,21.2,20.0]
["bitfinex","SOLUSD",1674091084492,55.36,21.215,21.2,20.0]
["bitfinex","SOLUSD",1674091084707,20.0,21.215,21.2,20.0]
["bitfinex","SOLUSD",1674091086698,30.35,21.21,21.189,120.0]
["bitfinex","SOLUSD",1674091086916,30.35,21.21,21.186,153.9801]
["bitfinex","SOLUSD",1674091087100,52.37,21.209,21.186,118.5701]
["bitfinex","SOLUSD",1674091087318,52.37,21.209,21.187,21.20473061]
["bitfinex","SOLUSD",1674091087638,20.0,21.208,21.187,21.20473061]
["bitfinex","SOLUSD",1674091087852,17.0,21.207,21.187,21.20473061]
["bitfinex","SOLUSD",1674091088167,40.0,21.206,21.188,17.0]
["bitfinex","SOLUSD",1674091088484,30.09,21.2,21.185,21.20473061]
["bitfinex","SOLUSD",1674091088884,30.09,21.2,21.181,153.9901]
["bitfinex","SOLUSD",1674091089207,55.38,21.199,21.181,139.77483061]
["bitfinex","SOLUSD",1674091090473,54.88,21.199,21.182,20.0]
["bitfinex","SOLUSD",1674091090793,30.09,21.2,21.183,20.0]
["bitfinex","SOLUSD",1674091090984,117.6054,21.204,21.183,62.40946122]
["bitfinex","SOLUSD",1674091091196,117.6054,21.204,21.184,56.61473061]
["bitfinex","SOLUSD",1674091091405,20.0,21.203,21.186,20.0]
["bitfinex","SOLUSD",1674091091618,20.0,21.203,21.187,37.0]
["bitfinex","SOLUSD",1674091091828,117.6054,21.204,21.188,20.0]
["bitfinex","SOLUSD",1674091092050,20.0,21.203,21.188,39.70473061]
["bitfinex","SOLUSD",1674091092470,117.6054,21.204,21.19,20.0]
["bitfinex","SOLUSD",1674091093612,117.6054,21.204,21.191,17.0]
["bitfinex","SOLUSD",1674091095088,20.0,21.203,21.19,21.20473061]
["bitfinex","SOLUSD",1674091095288,20.0,21.203,21.187,20.0]
["bitfinex","SOLUSD",1674091095935,30.35,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674091096256,20.0,21.199,21.187,20.0]
["bitfinex","SOLUSD",1674091097192,20.0,21.199,21.184,20.0]
["bitfinex","SOLUSD",1674091097405,20.0,21.199,21.183,20.0]
["bitfinex","SOLUSD",1674091097607,17.0,21.198,21.177,20.0]
["bitfinex","SOLUSD",1674091097815,20.0,21.197,21.177,131.0156]
["bitfinex","SOLUSD",1674091098137,20.0,21.197,21.178,21.20473061]
["bitfinex","SOLUSD",1674091098350,35.39,21.198,21.179,20.0]
["bitfinex","SOLUSD",1674091098672,35.39,21.198,21.18,21.20473061]
["bitfinex","SOLUSD",1674091098886,20.0,21.199,21.181,17.0]
["bitfinex","SOLUSD",1674091099201,20.0,21.199,21.182,41.20473061]
["bitfinex","SOLUSD",1674091099412,20.0,21.199,21.184,20.0]
["bitfinex","SOLUSD",1674091099814,20.0,21.199,21.184,41.20473061]
["bitfinex","SOLUSD",1674091100223,65.73,21.2,21.184,41.20473061]
["bitfinex","SOLUSD",1674091100446,117.6054,21.204,21.185,37.0]
["bitfinex","SOLUSD",1674091100652,117.6054,21.204,21.186,20.0]
["bitfinex","SOLUSD",1674091100875,117.6054,21.204,21.187,37.0]
["bitfinex","SOLUSD",1674091101084,117.6054,21.204,21.188,20.0]
["bitfinex","SOLUSD",1674091101294,117.6054,21.204,21.189,17.0]
["bitfinex","SOLUSD",1674091101522,117.6054,21.204,21.19,20.0]
["bitfinex","SOLUSD",1674091101716,35.37,21.209,21.191,17.0]
["bitfinex","SOLUSD",1674091101925,35.36,21.214,21.191,17.0]
["bitfinex","SOLUSD",1674091102129,30.37,21.22,21.193,20.0]
["bitfinex","SOLUSD",1674091102338,35.35,21.219,21.193,20.0]
["bitfinex","SOLUSD",1674091102567,55.35,21.219,21.195,20.0]
["bitfinex","SOLUSD",1674091102764,55.35,21.219,21.196,37.0]
["bitfinex","SOLUSD",1674091102975,55.35,21.219,21.196,93.59473061]
["bitfinex","SOLUSD",1674091103193,20.0,21.218,21.197,41.20473061]
["bitfinex","SOLUSD",1674091103402,20.0,21.218,21.198,17.0]
["bitfinex","SOLUSD",1674091103596,35.35,21.217,21.198,17.0]
["bitfinex","SOLUSD",1674091103818,35.35,21.217,21.199,20.0]
["bitfinex","SOLUSD",1674091104038,35.35,21.217,21.2,17.0]
["bitfinex","SOLUSD",1674091104653,35.35,21.218,21.201,20.0]
["bitfinex","SOLUSD",1674091104884,35.35,21.219,21.202,17.0]
["bitfinex","SOLUSD",1674091105096,35.35,21.219,21.203,20.0]
["bitfinex","SOLUSD",1674091105283,35.34,21.225,21.204,37.0]
["bitfinex","SOLUSD",1674091105494,35.34,21.225,21.205,20.0]
["bitfinex","SOLUSD",1674091105714,35.34,21.226,21.206,17.0]
["bitfinex","SOLUSD",1674091106039,35.34,21.224,21.206,17.0]
["bitfinex","SOLUSD",1674091106353,30.09,21.22,21.201,20.0]
["bitfinex","SOLUSD",1674091106563,30.09,21.22,21.202,17.0]
["bitfinex","SOLUSD",1674091106750,35.35,21.219,21.202,17.0]
["bitfinex","SOLUSD",1674091107183,35.35,21.219,21.203,20.0]
["bitfinex","SOLUSD",1674091107396,35.35,21.219,21.204,17.0]
["bitfinex","SOLUSD",1674091107605,35.34,21.223,21.205,40.0]
["bitfinex","SOLUSD",1674091107801,35.34,21.226,21.205,40.0]
["bitfinex","SOLUSD",1674091108009,35.34,21.226,21.207,20.0]
["bitfinex","SOLUSD",1674091108239,20.0,21.225,21.209,20.0]
["bitfinex","SOLUSD",1674091108650,35.34,21.224,21.206,17.0]
["bitfinex","SOLUSD",1674091108864,20.0,21.223,21.206,17.0]
["bitfinex","SOLUSD",1674091109285,20.0,21.221,21.207,20.0]
["bitfinex","SOLUSD",1674091109612,20.0,21.221,21.208,17.0]
["bitfinex","SOLUSD",1674091110969,35.35,21.22,21.208,17.0]
["bitfinex","SOLUSD",1674091111594,35.35,21.222,21.208,17.0]
["bitfinex","SOLUSD",1674091111797,20.0,21.223,21.208,17.0]
["bitfinex","SOLUSD",1674091112008,35.34,21.224,21.208,17.0]
["bitfinex","SOLUSD",1674091115163,20.0,21.223,21.208,17.0]
["bitfinex","SOLUSD",1674091115822,35.34,21.224,21.208,17.0]
["bitfinex","SOLUSD",1674091116144,35.34,21.227,21.209,55.37]
["bitfinex","SOLUSD",1674091116328,35.34,21.227,21.21,17.0]
["bitfinex","SOLUSD",1674091116539,154.3993,21.228,21.21,17.0]
["bitfinex","SOLUSD",1674091116765,20.0,21.227,21.211,20.0]
["bitfinex","SOLUSD",1674091117079,35.34,21.228,21.213,20.0]
["bitfinex","SOLUSD",1674091117295,35.33,21.232,21.214,17.0]
["bitfinex","SOLUSD",1674091117502,20.0,21.23,21.214,17.0]
["bitfinex","SOLUSD",1674091117913,55.33,21.23,21.214,17.0]
["bitfinex","SOLUSD",1674091118131,20.0,21.23,21.214,17.0]
["bitfinex","SOLUSD",1674091118654,20.0,21.23,21.21,35.37]
["bitfinex","SOLUSD",1674091118655,35.33,21.229,21.21,35.37]
["bitfinex","SOLUSD",1674091118845,20.0,21.228,21.208,35.37]
["bitfinex","SOLUSD",1674091119057,128.0004,21.228,21.208,35.37]
["bitfinex","SOLUSD",1674091119291,35.33,21.229,21.208,35.37]
["bitfinex","SOLUSD",1674091119500,20.0,21.23,21.208,35.37]
["bitfinex","SOLUSD",1674091119908,35.33,21.229,21.208,35.37]
["bitfinex","SOLUSD",1674091120120,35.33,21.23,21.208,35.37]
["bitfinex","SOLUSD",1674091120335,35.33,21.232,21.209,131.2945]
["bitfinex","SOLUSD",1674091120651,40.0,21.231,21.21,17.0]
["bitfinex","SOLUSD",1674091120841,35.33,21.232,21.211,20.0]
["bitfinex","SOLUSD",1674091121052,35.33,21.233,21.212,17.0]
["bitfinex","SOLUSD",1674091121273,35.33,21.233,21.213,20.0]
["bitfinex","SOLUSD",1674091121480,20.0,21.232,21.214,37.0]
["bitfinex","SOLUSD",1674091121696,20.0,21.232,21.215,20.0]
["bitfinex","SOLUSD",1674091121914,20.0,21.232,21.217,20.0]
["bitfinex","SOLUSD",1674091122099,20.0,21.232,21.218,17.0]
["bitfinex","SOLUSD",1674091122537,20.0,21.23,21.218,17.0]
["bitfinex","SOLUSD",1674091122744,55.33,21.232,21.218,17.0]
["bitfinex","SOLUSD",1674091122955,589.6,21.27,21.218,17.0]
["bitfinex","SOLUSD",1674091122956,35.32,21.237,21.219,35.35]
["bitfinex","SOLUSD",1674091123168,35.32,21.238,21.22,37.0]
["bitfinex","SOLUSD",1674091123378,35.32,21.236,21.22,20.0]
["bitfinex","SOLUSD",1674091123583,35.32,21.237,21.221,17.0]
["bitfinex","SOLUSD",1674091123793,35.32,21.239,21.221,17.0]
["bitfinex","SOLUSD",1674091124007,20.0,21.234,21.221,17.0]
["bitfinex","SOLUSD",1674091124637,143.7398,21.24,21.22,20.0]
["bitfinex","SOLUSD",1674091124638,35.33,21.233,21.22,20.0]
["bitfinex","SOLUSD",1674091124847,30.35,21.23,21.22,20.0]
["bitfinex","SOLUSD",1674091125055,17.0,21.229,21.21,20.0]
["bitfinex","SOLUSD",1674091125268,72.33,21.229,21.21,20.0]
["bitfinex","SOLUSD",1674091125484,72.33,21.229,21.204,20.0]
["bitfinex","SOLUSD",1674091125812,113.6498,21.228,21.204,20.0]
["bitfinex","SOLUSD",1674091125997,30.37,21.22,21.202,20.0]
["bitfinex","SOLUSD",1674091126207,17.0,21.219,21.202,20.0]
["bitfinex","SOLUSD",1674091126417,52.35,21.219,21.202,20.0]
["bitfinex","SOLUSD",1674091126627,35.35,21.219,21.202,20.0]
["bitfinex","SOLUSD",1674091126840,35.35,21.219,21.194,20.0]
["bitfinex","SOLUSD",1674091127054,30.35,21.21,21.194,20.0]
["bitfinex","SOLUSD",1674091127578,30.37,21.2,21.181,35.42]
["bitfinex","SOLUSD",1674091127784,30.37,21.2,21.182,113.6472]
["bitfinex","SOLUSD",1674091128010,30.37,21.2,21.171,35.43]
["bitfinex","SOLUSD",1674091128011,35.38,21.199,21.171,35.43]
["bitfinex","SOLUSD",1674091128203,30.09,21.19,21.182,20.0]
["bitfinex","SOLUSD",1674091128954,52.4,21.189,21.165,35.44]
["bitfinex","SOLUSD",1674091129164,30.09,21.18,21.172,20.0]
["bitfinex","SOLUSD",1674091129687,52.42,21.179,21.172,20.0]
["bitfinex","SOLUSD",1674091130012,52.42,21.179,21.145,35.48]
["bitfinex","SOLUSD",1674091130199,52.42,21.179,21.148,35.47]
["bitfinex","SOLUSD",1674091130410,52.42,21.179,21.142,40.08971702]
["bitfinex","SOLUSD",1674091130851,52.42,21.179,21.143,35.48]
["bitfinex","SOLUSD",1674091131271,20.0,21.178,21.146,20.0]
["bitfinex","SOLUSD",1674091131481,17.0,21.177,21.147,20.0]
["bitfinex","SOLUSD",1674091131703,52.42,21.177,21.147,55.47]
["bitfinex","SOLUSD",1674091132536,30.37,21.17,21.147,35.47]
["bitfinex","SOLUSD",1674091132967,35.44,21.169,21.148,20.0]
["bitfinex","SOLUSD",1674091134016,20.0,21.168,21.149,17.0]
["bitfinex","SOLUSD",1674091134412,20.0,21.168,21.145,35.48]
["bitfinex","SOLUSD",1674091134622,30.09,21.16,21.144,20.0]
["bitfinex","SOLUSD",1674091134951,30.09,21.16,21.146,20.0]
["bitfinex","SOLUSD",1674091135149,52.44,21.167,21.146,20.0]
["bitfinex","SOLUSD",1674091135693,20.0,21.159,21.147,21.20473061]
["bitfinex","SOLUSD",1674091135923,20.0,21.168,21.148,17.0]
["bitfinex","SOLUSD",1674091136092,20.0,21.168,21.149,20.0]
["bitfinex","SOLUSD",1674091136093,20.0,21.166,21.149,20.0]
["bitfinex","SOLUSD",1674091136302,20.0,21.168,21.15,17.0]
["bitfinex","SOLUSD",1674091136620,35.43,21.175,21.151,20.0]
["bitfinex","SOLUSD",1674091136846,30.37,21.17,21.151,76.67473061]
["bitfinex","SOLUSD",1674091137060,30.37,21.17,21.152,38.20473061]
["bitfinex","SOLUSD",1674091137249,30.37,21.17,21.153,20.0]
["bitfinex","SOLUSD",1674091137459,30.37,21.17,21.154,17.0]
["bitfinex","SOLUSD",1674091137782,30.37,21.17,21.156,20.0]
["bitfinex","SOLUSD",1674091137993,30.37,21.17,21.157,17.0]
["bitfinex","SOLUSD",1674091138192,30.37,21.17,21.157,38.20473061]
["bitfinex","SOLUSD",1674091138623,30.37,21.17,21.156,20.0]
["bitfinex","SOLUSD",1674091138820,30.37,21.17,21.129,141.4]
["bitfinex","SOLUSD",1674091138821,20.0,21.168,21.147,35.47]
["bitfinex","SOLUSD",1674091139034,20.0,21.168,21.148,41.20473061]
["bitfinex","SOLUSD",1674091139266,35.44,21.167,21.151,20.0]
["bitfinex","SOLUSD",1674091139774,35.44,21.167,21.151,41.20473061]
["bitfinex","SOLUSD",1674091139981,35.44,21.167,21.152,17.0]
["bitfinex","SOLUSD",1674091140191,30.37,21.17,21.153,20.0]
["bitfinex","SOLUSD",1674091140416,35.43,21.174,21.154,17.0]
["bitfinex","SOLUSD",1674091140618,35.42,21.177,21.155,20.0]
["bitfinex","SOLUSD",1674091140944,35.42,21.178,21.157,20.0]
["bitfinex","SOLUSD",1674091141150,55.42,21.179,21.158,17.0]
["bitfinex","SOLUSD",1674091141360,35.42,21.177,21.158,38.20473061]
["bitfinex","SOLUSD",1674091141572,35.42,21.178,21.157,20.0]
["bitfinex","SOLUSD",1674091141781,35.42,21.176,21.157,20.0]
["bitfinex","SOLUSD",1674091141975,20.0,21.175,21.158,21.20473061]
["bitfinex","SOLUSD",1674091142188,55.43,21.175,21.158,38.20473061]
["bitfinex","SOLUSD",1674091142498,35.42,21.176,21.159,20.0]
["bitfinex","SOLUSD",1674091142718,35.42,21.178,21.16,17.0]
["bitfinex","SOLUSD",1674091142924,35.42,21.178,21.161,20.0]
["bitfinex","SOLUSD",1674091143135,35.42,21.179,21.162,17.0]
["bitfinex","SOLUSD",1674091143364,20.0,21.178,21.162,17.0]
["bitfinex","SOLUSD",1674091143575,20.0,21.178,21.159,20.0]
["bitfinex","SOLUSD",1674091143761,20.0,21.176,21.154,20.0]
["bitfinex","SOLUSD",1674091143970,17.0,21.175,21.154,41.20473061]
["bitfinex","SOLUSD",1674091144196,35.43,21.175,21.158,21.20473061]
["bitfinex","SOLUSD",1674091144389,35.43,21.175,21.159,20.0]
["bitfinex","SOLUSD",1674091144601,35.43,21.175,21.16,17.0]
["bitfinex","SOLUSD",1674091144815,35.43,21.175,21.161,20.0]
["bitfinex","SOLUSD",1674091145241,35.42,21.177,21.161,20.0]
["bitfinex","SOLUSD",1674091145455,35.42,21.179,21.163,20.0]
["bitfinex","SOLUSD",1674091145867,35.42,21.179,21.164,17.0]
["bitfinex","SOLUSD",1674091146727,65.79,21.18,21.164,17.0]
["bitfinex","SOLUSD",1674091146928,30.37,21.18,21.165,20.0]
["bitfinex","SOLUSD",1674091147135,65.79,21.18,21.166,17.0]
["bitfinex","SOLUSD",1674091147779,65.79,21.18,21.167,20.0]
["bitfinex","SOLUSD",1674091148517,35.41,21.184,21.168,17.0]
["bitfinex","SOLUSD",1674091148720,35.41,21.186,21.168,52.44]
["bitfinex","SOLUSD",1674091149038,35.4,21.189,21.169,41.20473061]
["bitfinex","SOLUSD",1674091149449,35.4,21.189,21.17,38.20473061]
["bitfinex","SOLUSD",1674091149652,35.4,21.189,21.171,20.0]
["bitfinex","SOLUSD",1674091149865,35.4,21.189,21.172,17.0]
["bitfinex","SOLUSD",1674091150398,35.4,21.189,21.173,20.0]
["bitfinex","SOLUSD",1674091150609,35.4,21.189,21.175,20.0]
["bitfinex","SOLUSD",1674091150933,35.39,21.196,21.175,20.0]
["bitfinex","SOLUSD",1674091151145,35.39,21.196,21.176,38.20473061]
["bitfinex","SOLUSD",1674091151337,35.39,21.196,21.176,73.62473061]
["bitfinex","SOLUSD",1674091151549,35.38,21.199,21.177,21.20473061]
["bitfinex","SOLUSD",1674091151866,35.38,21.199,21.179,20.0]
["bitfinex","SOLUSD",1674091152086,35.38,21.199,21.18,17.0]
["bitfinex","SOLUSD",1674091152403,30.37,21.2,21.181,21.20473061]
["bitfinex","SOLUSD",1674091152722,118.1359,21.213,21.182,37.0]
["bitfinex","SOLUSD",1674091152723,30.35,21.21,21.182,37.0]
["bitfinex","SOLUSD",1674091153035,30.35,21.21,21.183,41.20473061]
["bitfinex","SOLUSD",1674091153248,35.37,21.209,21.184,37.0]
["bitfinex","SOLUSD",1674091153461,35.37,21.209,21.184,72.41]
["bitfinex","SOLUSD",1674091153646,35.37,21.209,21.184,93.61473061]
["bitfinex","SOLUSD",1674091153857,35.37,21.209,21.184,56.61473061]
["bitfinex","SOLUSD",1674091154067,30.37,21.2,21.185,20.0]
["bitfinex","SOLUSD",1674091154704,35.38,21.199,21.185,20.0]
["bitfinex","SOLUSD",1674091155145,35.37,21.205,21.185,20.0]
["bitfinex","SOLUSD",1674091155340,20.0,21.203,21.185,20.0]
["bitfinex","SOLUSD",1674091155550,20.0,21.202,21.185,20.0]
["bitfinex","SOLUSD",1674091155755,20.0,21.202,21.187,20.0]
["bitfinex","SOLUSD",1674091155967,35.38,21.201,21.188,17.0]
["bitfinex","SOLUSD",1674091156182,35.38,21.204,21.188,17.0]
["bitfinex","SOLUSD",1674091156402,35.37,21.208,21.189,20.0]
["bitfinex","SOLUSD",1674091157031,35.37,21.208,21.19,38.20473061]
["bitfinex","SOLUSD",1674091157242,35.37,21.209,21.19,38.20473061]
["bitfinex","SOLUSD",1674091157450,35.37,21.207,21.191,21.20473061]
["bitfinex","SOLUSD",1674091157664,35.36,21.214,21.192,17.0]
["bitfinex","SOLUSD",1674091157973,35.36,21.214,21.193,41.20473061]
["bitfinex","SOLUSD",1674091158187,115.532,21.216,21.194,37.0]
["bitfinex","SOLUSD",1674091158412,115.532,21.216,21.194,58.20473061]
["bitfinex","SOLUSD",1674091158628,115.532,21.216,21.195,56.59473061]
["bitfinex","SOLUSD",1674091158934,115.532,21.216,21.196,17.0]
["bitfinex","SOLUSD",1674091159155,115.532,21.216,21.196,58.20473061]
["bitfinex","SOLUSD",1674091159337,115.532,21.216,21.197,56.59473061]
["bitfinex","SOLUSD",1674091159546,115.532,21.216,21.198,17.0]
["bitfinex","SOLUSD",1674091159768,115.532,21.216,21.198,58.20473061]
["bitfinex","SOLUSD",1674091160384,35.35,21.219,21.199,20.0]
["bitfinex","SOLUSD",1674091160728,35.35,21.219,21.2,21.20473061]
["bitfinex","SOLUSD",1674091160908,35.35,21.221,21.2,21.20473061]
["bitfinex","SOLUSD",1674091161123,20.0,21.22,21.201,20.0]
["bitfinex","SOLUSD",1674091161329,55.35,21.22,21.201,20.0]
["bitfinex","SOLUSD",1674091161558,20.0,21.22,21.202,21.20473061]
["bitfinex","SOLUSD",1674091161776,35.35,21.219,21.203,20.0]
["bitfinex","SOLUSD",1674091162931,35.35,21.219,21.204,17.0]
["bitfinex","SOLUSD",1674091163328,35.34,21.225,21.205,20.0]
["bitfinex","SOLUSD",1674091163558,35.34,21.225,21.205,21.20473061]
["bitfinex","SOLUSD",1674091163749,35.34,21.225,21.192,109.9661]
["bitfinex","SOLUSD",1674091163750,40.0,21.224,21.198,55.39]
["bitfinex","SOLUSD",1674091163959,40.0,21.224,21.201,21.20473061]
["bitfinex","SOLUSD",1674091164169,35.34,21.223,21.202,17.0]
["bitfinex","SOLUSD",1674091164397,20.0,21.221,21.203,20.0]
["bitfinex","SOLUSD",1674091164606,20.0,21.221,21.204,17.0]
["bitfinex","SOLUSD",1674091164808,35.35,21.22,21.204,17.0]
["bitfinex","SOLUSD",1674091165982,35.35,21.22,21.205,20.0]
["bitfinex","SOLUSD",1674091166163,35.35,21.22,21.206,17.0]
["bitfinex","SOLUSD",1674091168494,20.0,21.221,21.206,17.0]
["bitfinex","SOLUSD",1674091169237,35.35,21.221,21.207,20.0]
["bitfinex","SOLUSD",1674091169887,35.34,21.227,21.208,21.20473061]
["bitfinex","SOLUSD",1674091170204,35.34,21.227,21.21,20.0]
["bitfinex","SOLUSD",1674091170390,35.34,21.227,21.211,17.0]
["bitfinex","SOLUSD",1674091170600,35.34,21.227,21.212,20.0]
["bitfinex","SOLUSD",1674091170812,35.34,21.227,21.213,17.0]
["bitfinex","SOLUSD",1674091171552,20.0,21.231,21.213,38.20473061]
["bitfinex","SOLUSD",1674091171764,20.0,21.231,21.214,20.0]
["bitfinex","SOLUSD",1674091172091,35.33,21.23,21.208,154.9336]
["bitfinex","SOLUSD",1674091172283,20.0,21.229,21.199,55.38]
["bitfinex","SOLUSD",1674091172495,117.1468,21.228,21.204,20.0]
["bitfinex","SOLUSD",1674091172717,152.4868,21.228,21.204,20.0]
["bitfinex","SOLUSD",1674091172923,20.0,21.227,21.205,41.20473061]
["bitfinex","SOLUSD",1674091173346,35.34,21.226,21.206,21.20473061]
["bitfinex","SOLUSD",1674091173564,35.34,21.226,21.207,20.0]
["bitfinex","SOLUSD",1674091173964,35.34,21.226,21.208,21.20473061]
["bitfinex","SOLUSD",1674091174176,35.34,21.226,21.209,20.0]
["bitfinex","SOLUSD",1674091174405,35.34,21.226,21.21,17.0]
["bitfinex","SOLUSD",1674091174618,20.0,21.225,21.21,17.0]
["bitfinex","SOLUSD",1674091175128,35.34,21.224,21.21,17.0]
["bitfinex","SOLUSD",1674091175664,20.0,21.223,21.204,20.0]
["bitfinex","SOLUSD",1674091175867,20.0,21.222,21.202,20.0]
["bitfinex","SOLUSD",1674091176080,55.35,21.222,21.2,20.0]
["bitfinex","SOLUSD",1674091176409,28.09,21.22,21.201,140.76833061]
["bitfinex","SOLUSD",1674091176812,35.35,21.219,21.201,140.76833061]
["bitfinex","SOLUSD",1674091177158,55.35,21.219,21.201,140.76833061]
["bitfinex","SOLUSD",1674091177338,20.0,21.218,21.201,140.76833061]
["bitfinex","SOLUSD",1674091177762,35.35,21.217,21.201,140.76833061]
["bitfinex","SOLUSD",1674091178171,35.35,21.217,21.201,119.5636]
["bitfinex","SOLUSD",1674091178378,20.0,21.216,21.201,119.5636]
["bitfinex","SOLUSD",1674091179235,20.0,21.216,21.2,21.20473061]
["bitfinex","SOLUSD",1674091179541,20.0,21.216,21.201,17.0]
["bitfinex","SOLUSD",1674091180480,20.0,21.216,21.202,21.20473061]
["bitfinex","SOLUSD",1674091180696,35.34,21.226,21.203,37.0]
["bitfinex","SOLUSD",1674091180945,35.34,21.224,21.203,37.0]
["bitfinex","SOLUSD",1674091181150,35.34,21.224,21.204,56.58473061]
["bitfinex","SOLUSD",1674091181365,35.34,21.224,21.205,17.0]
["bitfinex","SOLUSD",1674091181366,20.0,21.223,21.205,17.0]
["bitfinex","SOLUSD",1674091181579,20.0,21.222,21.205,17.0]
["bitfinex","SOLUSD",1674091181767,55.35,21.222,21.205,17.0]
["bitfinex","SOLUSD",1674091181979,20.0,21.221,21.199,20.0]
["bitfinex","SOLUSD",1674091182203,20.0,21.22,21.202,21.20473061]
["bitfinex","SOLUSD",1674091182525,55.35,21.22,21.203,37.0]
["bitfinex","SOLUSD",1674091182731,35.35,21.22,21.204,20.0]
["bitfinex","SOLUSD",1674091183044,35.34,21.224,21.205,17.0]
["bitfinex","SOLUSD",1674091183245,35.34,21.224,21.205,38.20473061]
["bitfinex","SOLUSD",1674091183455,35.34,21.224,21.206,41.20473061]
["bitfinex","SOLUSD",1674091183891,35.34,21.224,21.206,20.0]
["bitfinex","SOLUSD",1674091185054,35.34,21.224,21.208,20.0]
["bitfinex","SOLUSD",1674091185244,35.34,21.226,21.208,20.0]
["bitfinex","SOLUSD",1674091185457,30.31,21.22,21.197,55.39]
["bitfinex","SOLUSD",1674091185787,20.0,21.219,21.199,41.20473061]
["bitfinex","SOLUSD",1674091185970,55.35,21.219,21.199,41.20473061]
["bitfinex","SOLUSD",1674091187349,35.35,21.219,21.201,41.20473061]
["bitfinex","SOLUSD",1674091187671,35.35,21.219,21.203,20.0]
["bitfinex","SOLUSD",1674091188067,35.35,21.219,21.205,20.0]
["bitfinex","SOLUSD",1674091189332,17.0,21.225,21.205,20.0]
["bitfinex","SOLUSD",1674091189333,117.1468,21.228,21.205,41.20473061]
["bitfinex","SOLUSD",1674091189551,78.3031482,21.235,21.206,52.37]
["bitfinex","SOLUSD",1674091189757,78.3031482,21.235,21.206,166.4822]
["bitfinex","SOLUSD",1674091189969,35.33,21.234,21.207,42.40946122]
["bitfinex","SOLUSD",1674091190174,35.33,21.234,21.208,37.0]
["bitfinex","SOLUSD",1674091190378,20.0,21.233,21.209,20.0]
["bitfinex","SOLUSD",1674091190589,20.0,21.233,21.21,17.0]
["bitfinex","SOLUSD",1674091190799,20.0,21.233,21.212,20.0]
["bitfinex","SOLUSD",1674091191009,20.0,21.233,21.213,17.0]
["bitfinex","SOLUSD",1674091191242,20.0,21.231,21.214,20.0]
["bitfinex","SOLUSD",1674091191555,20.0,21.231,21.216,20.0]
["bitfinex","SOLUSD",1674091191766,20.0,21.231,21.217,17.0]
["bitfinex","SOLUSD",1674091192372,20.0,21.231,21.216,21.20473061]
["bitfinex","SOLUSD",1674091192586,20.0,21.231,21.213,35.36]
["bitfinex","SOLUSD",1674091192803,35.33,21.23,21.214,20.0]
["bitfinex","SOLUSD",1674091193024,20.0,21.231,21.213,21.20473061]
["bitfinex","SOLUSD",1674091193218,20.0,21.231,21.214,56.56473061]
["bitfinex","SOLUSD",1674091193432,20.0,21.231,21.214,21.20473061]
["bitfinex","SOLUSD",1674091193641,35.33,21.23,21.214,21.20473061]
["bitfinex","SOLUSD",1674091193853,35.33,21.23,21.215,17.0]
["bitfinex","SOLUSD",1674091194067,35.33,21.233,21.216,20.0]
["bitfinex","SOLUSD",1674091194379,35.33,21.234,21.218,20.0]
["bitfinex","SOLUSD",1674091194591,78.3031482,21.235,21.219,17.0]
["bitfinex","SOLUSD",1674091194796,35.33,21.234,21.219,17.0]
["bitfinex","SOLUSD",1674091195528,35.33,21.234,21.212,35.36]
["bitfinex","SOLUSD",1674091195529,17.0,21.233,21.212,35.36]
["bitfinex","SOLUSD",1674091195758,30.17,21.23,21.208,35.37]
["bitfinex","SOLUSD",1674091195973,20.0,21.229,21.208,35.37]
["bitfinex","SOLUSD",1674091196178,55.33,21.229,21.208,35.37]
["bitfinex","SOLUSD",1674091196402,17.0,21.228,21.204,35.38]
["bitfinex","SOLUSD",1674091196612,128.2795,21.228,21.204,21.20473061]
["bitfinex","SOLUSD",1674091196927,20.0,21.226,21.207,41.20473061]
["bitfinex","SOLUSD",1674091197348,30.17,21.22,21.193,55.39]
["bitfinex","SOLUSD",1674091197538,30.17,21.22,21.194,20.0]
["bitfinex","SOLUSD",1674091197748,20.0,21.218,21.195,20.0]
["bitfinex","SOLUSD",1674091197976,20.0,21.218,21.186,35.41]
["bitfinex","SOLUSD",1674091197977,30.31,21.21,21.186,35.41]
["bitfinex","SOLUSD",1674091198168,30.31,21.21,21.192,21.20473061]
["bitfinex","SOLUSD",1674091198493,55.37,21.209,21.192,21.20473061]
["bitfinex","SOLUSD",1674091198712,20.0,21.208,21.192,21.20473061]
["bitfinex","SOLUSD",1674091199551,20.0,21.208,21.193,17.0]
["bitfinex","SOLUSD",1674091199764,35.37,21.209,21.193,17.0]
["bitfinex","SOLUSD",1674091199964,35.36,21.214,21.194,41.20473061]
["bitfinex","SOLUSD",1674091200173,35.36,21.214,21.196,20.0]
["bitfinex","SOLUSD",1674091200586,35.36,21.214,21.197,38.20473061]
["bitfinex","SOLUSD",1674091200823,20.0,21.214,21.198,20.0]
["bitfinex","SOLUSD",1674091201137,35.36,21.213,21.199,17.0]
["bitfinex","SOLUSD",1674091201733,20.0,21.212,21.199,21.20473061]
["bitfinex","SOLUSD",1674091201949,20.0,21.211,21.199,21.20473061]
["bitfinex","SOLUSD",1674091202171,55.36,21.211,21.199,21.20473061]
["bitfinex","SOLUSD",1674091202397,55.36,21.211,21.193,20.0]
["bitfinex","SOLUSD",1674091202583,30.17,21.21,21.194,21.20473061]
["bitfinex","SOLUSD",1674091202793,20.0,21.209,21.187,20.0]
["bitfinex","SOLUSD",1674091202998,17.0,21.208,21.188,21.20473061]
["bitfinex","SOLUSD",1674091203228,20.0,21.207,21.188,21.20473061]
["bitfinex","SOLUSD",1674091203426,55.37,21.207,21.188,21.20473061]
["bitfinex","SOLUSD",1674091203636,30.31,21.2,21.186,113.7937]
["bitfinex","SOLUSD",1674091203846,30.31,21.2,21.184,20.0]
["bitfinex","SOLUSD",1674091204474,30.31,21.2,21.183,41.20473061]
["bitfinex","SOLUSD",1674091204717,20.0,21.199,21.181,55.42]
["bitfinex","SOLUSD",1674091204899,30.31,21.19,21.181,21.20473061]
["bitfinex","SOLUSD",1674091205234,30.31,21.19,21.174,55.43]
["bitfinex","SOLUSD",1674091205415,30.31,21.19,21.175,41.20473061]
["bitfinex","SOLUSD",1674091205628,55.38,21.199,21.175,41.20473061]
["bitfinex","SOLUSD",1674091205838,76.58473061,21.199,21.176,21.20473061]
["bitfinex","SOLUSD",1674091206083,30.31,21.19,21.17,35.43]
["bitfinex","SOLUSD",1674091206263,30.31,21.19,21.17,21.20473061]
["bitfinex","SOLUSD",1674091206467,30.31,21.19,21.171,21.20473061]
["bitfinex","SOLUSD",1674091206468,35.4,21.189,21.171,21.20473061]
["bitfinex","SOLUSD",1674091206695,20.0,21.189,21.171,21.20473061]
["bitfinex","SOLUSD",1674091207304,20.0,21.189,21.172,20.0]
["bitfinex","SOLUSD",1674091207519,20.0,21.189,21.171,21.20473061]
["bitfinex","SOLUSD",1674091207753,55.4,21.189,21.173,21.20473061]
["bitfinex","SOLUSD",1674091208274,17.0,21.188,21.163,20.0]
["bitfinex","SOLUSD",1674091208483,115.37451465,21.189,21.162,35.45]
["bitfinex","SOLUSD",1674091208692,35.41,21.187,21.164,21.20473061]
["bitfinex","SOLUSD",1674091208882,35.4,21.189,21.164,21.20473061]
["bitfinex","SOLUSD",1674091209097,30.31,21.19,21.166,20.0]
["bitfinex","SOLUSD",1674091209309,35.39,21.195,21.166,20.0]
["bitfinex","SOLUSD",1674091209524,20.0,21.194,21.168,20.0]
["bitfinex","SOLUSD",1674091209844,20.0,21.194,21.169,20.0]
["bitfinex","SOLUSD",1674091210051,20.0,21.194,21.17,17.0]
["bitfinex","SOLUSD",1674091210259,20.0,21.194,21.17,21.20473061]
["bitfinex","SOLUSD",1674091210260,30.06,21.19,21.17,21.20473061]
["bitfinex","SOLUSD",1674091210472,30.06,21.19,21.167,35.44]
["bitfinex","SOLUSD",1674091210676,35.4,21.189,21.168,21.20473061]
["bitfinex","SOLUSD",1674091210879,20.0,21.188,21.168,41.20473061]
["bitfinex","SOLUSD",1674091211125,20.0,21.188,21.169,20.0]
["bitfinex","SOLUSD",1674091211538,20.0,21.188,21.168,41.20473061]
["bitfinex","SOLUSD",1674091211539,20.0,21.188,21.168,21.20473061]
["bitfinex","SOLUSD",1674091211752,35.41,21.187,21.166,20.0]
["bitfinex","SOLUSD",1674091211990,20.0,21.186,21.166,41.20473061]
["bitfinex","SOLUSD",1674091212810,35.41,21.187,21.166,41.20473061]
["bitfinex","SOLUSD",1674091213023,55.4,21.188,21.168,20.0]
["bitfinex","SOLUSD",1674091213356,55.4,21.188,21.168,41.20473061]
["bitfinex","SOLUSD",1674091214083,55.4,21.188,21.168,20.0]
["bitfinex","SOLUSD",1674091215133,55.4,21.188,21.17,20.0]
["bitfinex","SOLUSD",1674091215351,55.4,21.188,21.171,17.0]
["bitfinex","SOLUSD",1674091215661,55.4,21.188,21.17,20.0]
["bitfinex","SOLUSD",1674091216601,55.4,21.188,21.171,17.0]
["bitfinex","SOLUSD",1674091216602,35.4,21.188,21.171,17.0]
["bitfinex","SOLUSD",1674091216795,35.4,21.189,21.171,17.0]
["bitfinex","SOLUSD",1674091217006,35.4,21.189,21.172,20.0]
["bitfinex","SOLUSD",1674091217223,35.39,21.194,21.173,37.0]
["bitfinex","SOLUSD",1674091217437,35.39,21.198,21.173,93.63473061]
["bitfinex","SOLUSD",1674091217649,108.4188,21.199,21.174,21.20473061]
["bitfinex","SOLUSD",1674091217864,143.7988,21.199,21.175,37.0]
["bitfinex","SOLUSD",1674091218085,143.7988,21.199,21.175,72.43]
["bitfinex","SOLUSD",1674091218395,20.0,21.198,21.176,20.0]
["bitfinex","SOLUSD",1674091218709,143.7988,21.199,21.178,20.0]
["bitfinex","SOLUSD",1674091218894,35.38,21.199,21.179,17.0]
["bitfinex","SOLUSD",1674091219119,30.31,21.21,21.181,20.0]
["bitfinex","SOLUSD",1674091219322,30.31,21.21,21.182,37.0]
["bitfinex","SOLUSD",1674091219532,30.31,21.21,21.182,35.41]
["bitfinex","SOLUSD",1674091219741,30.31,21.21,21.183,20.0]
["bitfinex","SOLUSD",1674091219742,30.17,21.2,21.183,20.0]
["bitfinex","SOLUSD",1674091219970,21.20473061,21.209,21.183,55.41]
["bitfinex","SOLUSD",1674091219971,35.37,21.209,21.183,55.41]
["bitfinex","SOLUSD",1674091220162,35.37,21.209,21.183,76.61473061]
["bitfinex","SOLUSD",1674091220378,35.37,21.209,21.184,41.20473061]
["bitfinex","SOLUSD",1674091220920,35.37,21.209,21.185,76.61473061]
["bitfinex","SOLUSD",1674091221110,35.37,21.209,21.186,37.0]
["bitfinex","SOLUSD",1674091221316,35.37,21.209,21.186,58.20473061]
["bitfinex","SOLUSD",1674091221526,35.36,21.212,21.19,30.31]
["bitfinex","SOLUSD",1674091221737,35.36,21.214,21.191,37.0]
["bitfinex","SOLUSD",1674091221946,35.36,21.215,21.192,20.0]
["bitfinex","SOLUSD",1674091222157,35.36,21.213,21.193,37.0]
["bitfinex","SOLUSD",1674091222386,35.36,21.214,21.193,93.59473061]
["bitfinex","SOLUSD",1674091222601,35.36,21.215,21.194,21.20473061]
["bitfinex","SOLUSD",1674091222910,30.31,21.22,21.196,20.0]
["bitfinex","SOLUSD",1674091222911,35.36,21.213,21.196,20.0]
["bitfinex","SOLUSD",1674091223098,35.36,21.214,21.197,17.0]
["bitfinex","SOLUSD",1674091223311,35.36,21.215,21.198,20.0]
["bitfinex","SOLUSD",1674091223519,35.35,21.219,21.2,30.29]
["bitfinex","SOLUSD",1674091223848,35.34,21.227,21.2,30.29]
["bitfinex","SOLUSD",1674091224051,35.35,21.218,21.201,38.20473061]
["bitfinex","SOLUSD",1674091224269,55.34,21.226,21.201,58.20473061]
["bitfinex","SOLUSD",1674091224479,20.0,21.226,21.202,21.20473061]
["bitfinex","SOLUSD",1674091224688,55.34,21.225,21.203,17.0]
["bitfinex","SOLUSD",1674091225099,55.34,21.225,21.204,41.20473061]
["bitfinex","SOLUSD",1674091225318,55.34,21.225,21.205,17.0]
["bitfinex","SOLUSD",1674091225538,55.34,21.225,21.206,20.0]
["bitfinex","SOLUSD",1674091226252,55.34,21.225,21.207,17.0]
["bitfinex","SOLUSD",1674091226474,55.34,21.225,21.208,20.0]
["bitfinex","SOLUSD",1674091226885,17.0,21.224,21.208,20.0]
["bitfinex","SOLUSD",1674091227098,20.0,21.223,21.208,20.0]
["bitfinex","SOLUSD",1674091227309,55.34,21.223,21.208,20.0]
["bitfinex","SOLUSD",1674091227745,55.34,21.223,21.201,20.0]
["bitfinex","SOLUSD",1674091227951,37.0,21.222,21.201,20.0]
["bitfinex","SOLUSD",1674091228163,20.0,21.221,21.201,20.0]
["bitfinex","SOLUSD",1674091228373,17.0,21.22,21.201,20.0]
["bitfinex","SOLUSD",1674091228772,55.35,21.219,21.201,20.0]
["bitfinex","SOLUSD",1674091229195,20.0,21.218,21.201,20.0]
["bitfinex","SOLUSD",1674091229616,35.35,21.217,21.201,41.20473061]
["bitfinex","SOLUSD",1674091229828,35.35,21.217,21.201,21.20473061]
["bitfinex","SOLUSD",1674091230052,17.0,21.216,21.194,20.0]
["bitfinex","SOLUSD",1674091230266,20.0,21.215,21.194,20.0]
["bitfinex","SOLUSD",1674091230471,37.0,21.214,21.194,20.0]
["bitfinex","SOLUSD",1674091230995,55.36,21.213,21.194,20.0]
["bitfinex","SOLUSD",1674091231191,37.0,21.212,21.194,20.0]
["bitfinex","SOLUSD",1674091231398,20.0,21.211,21.194,20.0]
["bitfinex","SOLUSD",1674091231612,17.0,21.21,21.194,20.0]
["bitfinex","SOLUSD",1674091232050,17.0,21.21,21.192,20.0]
["bitfinex","SOLUSD",1674091232265,20.0,21.208,21.192,20.0]
["bitfinex","SOLUSD",1674091232577,17.0,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674091232790,52.37,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674091233189,52.37,21.207,21.191,20.0]
["bitfinex","SOLUSD",1674091233612,35.37,21.207,21.191,20.0]
["bitfinex","SOLUSD",1674091233831,35.37,21.207,21.191,41.20473061]
["bitfinex","SOLUSD",1674091234041,35.37,21.209,21.191,41.20473061]
["bitfinex","SOLUSD",1674091234265,35.37,21.206,21.191,41.20473061]
["bitfinex","SOLUSD",1674091234453,35.37,21.208,21.191,41.20473061]
["bitfinex","SOLUSD",1674091234663,35.37,21.209,21.191,41.20473061]
["bitfinex","SOLUSD",1674091235089,35.36,21.211,21.191,41.20473061]
["bitfinex","SOLUSD",1674091235290,35.37,21.208,21.191,41.20473061]
["bitfinex","SOLUSD",1674091235501,17.0,21.21,21.191,41.20473061]
["bitfinex","SOLUSD",1674091235710,35.37,21.209,21.191,41.20473061]
["bitfinex","SOLUSD",1674091236566,37.0,21.208,21.185,20.0]
["bitfinex","SOLUSD",1674091236764,20.0,21.207,21.185,41.20473061]
["bitfinex","SOLUSD",1674091236973,17.0,21.206,21.185,20.0]
["bitfinex","SOLUSD",1674091237191,40.0,21.205,21.189,21.20473061]
["bitfinex","SOLUSD",1674091237413,35.37,21.205,21.189,21.20473061]
["bitfinex","SOLUSD",1674091237640,35.37,21.207,21.19,20.0]
["bitfinex","SOLUSD",1674091238055,35.37,21.208,21.192,20.0]
["bitfinex","SOLUSD",1674091238264,55.37,21.209,21.192,20.0]
["bitfinex","SOLUSD",1674091238570,55.37,21.209,21.194,20.0]
["bitfinex","SOLUSD",1674091238798,35.37,21.209,21.194,20.0]
["bitfinex","SOLUSD",1674091239191,35.36,21.214,21.195,20.0]
["bitfinex","SOLUSD",1674091239517,150.4979,21.216,21.197,20.0]
["bitfinex","SOLUSD",1674091239728,115.1379,21.216,21.198,17.0]
["bitfinex","SOLUSD",1674091239956,115.1379,21.216,21.198,38.20473061]
["bitfinex","SOLUSD",1674091240140,150.4979,21.216,21.199,41.20473061]
["bitfinex","SOLUSD",1674091240467,115.1379,21.216,21.201,20.0]
["bitfinex","SOLUSD",1674091240660,35.36,21.215,21.201,20.0]
["bitfinex","SOLUSD",1674091240868,20.0,21.214,21.201,20.0]
["bitfinex","SOLUSD",1674091241103,35.36,21.215,21.201,20.0]
["bitfinex","SOLUSD",1674091241430,35.36,21.213,21.201,20.0]
["bitfinex","SOLUSD",1674091241611,35.36,21.214,21.201,20.0]
["bitfinex","SOLUSD",1674091241942,20.0,21.214,21.201,20.0]
["bitfinex","SOLUSD",1674091242164,35.36,21.213,21.201,20.0]
["bitfinex","SOLUSD",1674091242762,35.36,21.214,21.201,20.0]
["bitfinex","SOLUSD",1674091242991,35.36,21.214,21.195,20.0]
["bitfinex","SOLUSD",1674091242992,30.31,21.21,21.19,20.0]
["bitfinex","SOLUSD",1674091243204,17.0,21.209,21.19,20.0]
["bitfinex","SOLUSD",1674091243544,20.0,21.208,21.19,20.0]
["bitfinex","SOLUSD",1674091243709,52.37,21.209,21.181,55.42]
["bitfinex","SOLUSD",1674091243710,17.0,21.207,21.185,41.20473061]
["bitfinex","SOLUSD",1674091243924,35.37,21.207,21.185,41.20473061]
["bitfinex","SOLUSD",1674091244250,30.06,21.2,21.185,41.20473061]
["bitfinex","SOLUSD",1674091244459,30.06,21.2,21.185,20.0]
["bitfinex","SOLUSD",1674091244866,52.38,21.199,21.185,20.0]
["bitfinex","SOLUSD",1674091245084,52.38,21.199,21.182,20.0]
["bitfinex","SOLUSD",1674091245412,30.17,21.19,21.174,21.20473061]
["bitfinex","SOLUSD",1674091245601,30.17,21.19,21.175,20.0]
["bitfinex","SOLUSD",1674091246127,20.0,21.198,21.176,20.0]
["bitfinex","SOLUSD",1674091246547,35.39,21.197,21.177,21.20473061]
["bitfinex","SOLUSD",1674091246978,20.0,21.196,21.178,20.0]
["bitfinex","SOLUSD",1674091247489,52.39,21.195,21.178,20.0]
["bitfinex","SOLUSD",1674091247701,20.0,21.194,21.178,20.0]
["bitfinex","SOLUSD",1674091247924,17.0,21.193,21.178,20.0]
["bitfinex","SOLUSD",1674091248247,51.89,21.193,21.178,20.0]
["bitfinex","SOLUSD",1674091250859,35.39,21.193,21.178,20.0]
["bitfinex","SOLUSD",1674091251077,35.39,21.195,21.18,20.0]
["bitfinex","SOLUSD",1674091251286,35.39,21.198,21.18,20.0]
["bitfinex","SOLUSD",1674091251501,17.0,21.197,21.18,41.20473061]
["bitfinex","SOLUSD",1674091251927,35.39,21.196,21.18,41.20473061]
["bitfinex","SOLUSD",1674091253729,35.39,21.198,21.181,17.0]
["bitfinex","SOLUSD",1674091253939,35.38,21.202,21.181,52.42]
["bitfinex","SOLUSD",1674091254127,35.38,21.202,21.182,21.20473061]
["bitfinex","SOLUSD",1674091254335,20.0,21.201,21.183,17.0]
["bitfinex","SOLUSD",1674091254667,20.0,21.201,21.184,41.20473061]
["bitfinex","SOLUSD",1674091254861,20.0,21.201,21.185,17.0]
["bitfinex","SOLUSD",1674091255077,47.31,21.2,21.185,21.20473061]
["bitfinex","SOLUSD",1674091255292,20.0,21.199,21.184,20.0]
["bitfinex","SOLUSD",1674091255497,30.31,21.2,21.184,20.0]
["bitfinex","SOLUSD",1674091255709,35.38,21.201,21.184,41.20473061]
["bitfinex","SOLUSD",1674091257608,20.0,21.199,21.184,21.20473061]
["bitfinex","SOLUSD",1674091257817,17.0,21.198,21.177,35.42]
["bitfinex","SOLUSD",1674091258118,20.0,21.197,21.173,55.43]
["bitfinex","SOLUSD",1674091258346,20.0,21.195,21.173,20.0]
["bitfinex","SOLUSD",1674091258562,17.0,21.194,21.173,20.0]
["bitfinex","SOLUSD",1674091258753,52.39,21.194,21.173,20.0]
["bitfinex","SOLUSD",1674091258967,20.0,21.193,21.173,20.0]
["bitfinex","SOLUSD",1674091259181,37.0,21.192,21.173,20.0]
["bitfinex","SOLUSD",1674091259392,20.0,21.191,21.173,20.0]
["bitfinex","SOLUSD",1674091260137,30.06,21.19,21.173,20.0]
["bitfinex","SOLUSD",1674091260352,65.46,21.19,21.173,20.0]
["bitfinex","SOLUSD",1674091261589,20.0,21.188,21.172,20.0]
["bitfinex","SOLUSD",1674091262008,17.0,21.187,21.172,21.20473061]
["bitfinex","SOLUSD",1674091262238,17.0,21.187,21.161,35.45]
["bitfinex","SOLUSD",1674091262448,35.41,21.186,21.163,20.0]
["bitfinex","SOLUSD",1674091262642,35.41,21.186,21.164,20.0]
["bitfinex","SOLUSD",1674091262858,35.41,21.186,21.164,41.20473061]
["bitfinex","SOLUSD",1674091263068,35.4,21.189,21.165,56.64473061]
["bitfinex","SOLUSD",1674091263399,35.4,21.189,21.166,41.20473061]
["bitfinex","SOLUSD",1674091263618,35.4,21.189,21.167,20.0]
["bitfinex","SOLUSD",1674091263834,35.4,21.189,21.168,17.0]
["bitfinex","SOLUSD",1674091264014,17.0,21.188,21.169,20.0]
["bitfinex","SOLUSD",1674091264229,17.0,21.189,21.17,17.0]
["bitfinex","SOLUSD",1674091264561,17.0,21.189,21.171,20.0]
["bitfinex","SOLUSD",1674091264766,17.0,21.189,21.173,20.0]
["bitfinex","SOLUSD",1674091265503,20.0,21.188,21.171,20.0]
["bitfinex","SOLUSD",1674091265709,17.0,21.187,21.171,20.0]
["bitfinex","SOLUSD",1674091266119,35.41,21.186,21.171,20.0]
["bitfinex","SOLUSD",1674091266434,17.0,21.185,21.171,20.0]
["bitfinex","SOLUSD",1674091266849,35.41,21.187,21.171,20.0]
["bitfinex","SOLUSD",1674091267055,35.4,21.188,21.173,20.0]
["bitfinex","SOLUSD",1674091267269,35.4,21.189,21.173,20.0]
["bitfinex","SOLUSD",1674091267600,20.0,21.192,21.175,20.0]
["bitfinex","SOLUSD",1674091267797,35.4,21.191,21.176,17.0]
["bitfinex","SOLUSD",1674091268007,55.39,21.193,21.177,20.0]
["bitfinex","SOLUSD",1674091268342,20.0,21.193,21.177,20.0]
["bitfinex","SOLUSD",1674091268532,35.4,21.192,21.177,20.0]
["bitfinex","SOLUSD",1674091268740,20.0,21.191,21.177,20.0]
["bitfinex","SOLUSD",1674091268945,35.4,21.192,21.177,41.20473061]
["bitfinex","SOLUSD",1674091269162,35.39,21.196,21.178,17.0]
["bitfinex","SOLUSD",1674091269369,35.38,21.199,21.178,52.42]
["bitfinex","SOLUSD",1674091269594,65.69,21.2,21.179,41.20473061]
["bitfinex","SOLUSD",1674091269805,65.69,21.2,21.18,17.0]
["bitfinex","SOLUSD",1674091270015,30.31,21.2,21.18,38.20473061]
["bitfinex","SOLUSD",1674091270234,35.38,21.202,21.181,20.0]
["bitfinex","SOLUSD",1674091270416,30.06,21.21,21.181,20.0]
["bitfinex","SOLUSD",1674091270417,30.06,21.21,21.182,37.0]
["bitfinex","SOLUSD",1674091270631,35.37,21.207,21.183,20.0]
["bitfinex","SOLUSD",1674091270841,35.37,21.209,21.184,37.0]
["bitfinex","SOLUSD",1674091271100,35.37,21.206,21.184,37.0]
["bitfinex","SOLUSD",1674091271268,30.06,21.21,21.185,21.20473061]
["bitfinex","SOLUSD",1674091271269,35.37,21.208,21.185,21.20473061]
["bitfinex","SOLUSD",1674091271480,35.37,21.205,21.186,57.0]
["bitfinex","SOLUSD",1674091271700,35.37,21.209,21.186,57.0]
["bitfinex","SOLUSD",1674091271908,35.37,21.209,21.187,165.61683061]
["bitfinex","SOLUSD",1674091272107,35.36,21.213,21.188,37.0]
["bitfinex","SOLUSD",1674091272438,30.31,21.22,21.189,20.0]
["bitfinex","SOLUSD",1674091272439,35.36,21.215,21.189,20.0]
["bitfinex","SOLUSD",1674091272755,35.36,21.215,21.19,67.03]
["bitfinex","SOLUSD",1674091272962,35.36,21.215,21.191,20.0]
["bitfinex","SOLUSD",1674091273282,35.36,21.215,21.192,58.20473061]
["bitfinex","SOLUSD",1674091273605,17.0,21.214,21.193,20.0]
["bitfinex","SOLUSD",1674091273822,17.0,21.214,21.194,37.0]
["bitfinex","SOLUSD",1674091274019,17.0,21.214,21.195,20.0]
["bitfinex","SOLUSD",1674091274231,17.0,21.214,21.196,37.0]
["bitfinex","SOLUSD",1674091274430,17.0,21.214,21.197,20.0]
["bitfinex","SOLUSD",1674091274766,17.0,21.214,21.199,20.0]
["bitfinex","SOLUSD",1674091275713,17.0,21.214,21.197,21.20473061]
["bitfinex","SOLUSD",1674091275905,30.31,21.21,21.193,20.0]
["bitfinex","SOLUSD",1674091276123,37.0,21.209,21.187,144.4121]
["bitfinex","SOLUSD",1674091276333,20.0,21.208,21.188,20.0]
["bitfinex","SOLUSD",1674091276544,17.0,21.207,21.188,20.0]
["bitfinex","SOLUSD",1674091277181,55.37,21.209,21.192,41.20473061]
["bitfinex","SOLUSD",1674091277494,20.0,21.209,21.194,20.0]
["bitfinex","SOLUSD",1674091277709,20.0,21.213,21.195,17.0]
["bitfinex","SOLUSD",1674091277895,20.0,21.213,21.196,20.0]
["bitfinex","SOLUSD",1674091278102,35.36,21.212,21.197,17.0]
["bitfinex","SOLUSD",1674091278315,35.36,21.212,21.198,20.0]
["bitfinex","SOLUSD",1674091278316,20.0,21.211,21.198,20.0]
["bitfinex","SOLUSD",1674091279070,20.0,21.213,21.198,20.0]
["bitfinex","SOLUSD",1674091280328,20.0,21.214,21.198,20.0]
["bitfinex","SOLUSD",1674091280533,17.0,21.213,21.198,20.0]
["bitfinex","SOLUSD",1674091280745,20.0,21.212,21.198,20.0]
["bitfinex","SOLUSD",1674091280949,20.0,21.212,21.196,20.0]
["bitfinex","SOLUSD",1674091281165,30.17,21.21,21.192,20.0]
["bitfinex","SOLUSD",1674091281375,20.0,21.208,21.192,20.0]
["bitfinex","SOLUSD",1674091281584,17.0,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674091281797,20.0,21.206,21.192,20.0]
["bitfinex","SOLUSD",1674091282009,17.0,21.205,21.192,20.0]
["bitfinex","SOLUSD",1674091282339,52.37,21.205,21.192,20.0]
["bitfinex","SOLUSD",1674091282542,17.0,21.205,21.192,20.0]
["bitfinex","SOLUSD",1674091283590,35.37,21.207,21.193,17.0]
["bitfinex","SOLUSD",1674091283796,35.37,21.21,21.194,20.0]
["bitfinex","SOLUSD",1674091284014,35.37,21.21,21.195,17.0]
["bitfinex","SOLUSD",1674091284015,20.0,21.209,21.195,17.0]
["bitfinex","SOLUSD",1674091284197,55.37,21.209,21.195,17.0]
["bitfinex","SOLUSD",1674091284412,20.0,21.209,21.195,17.0]
["bitfinex","SOLUSD",1674091284845,20.0,21.209,21.195,38.20473061]
["bitfinex","SOLUSD",1674091285064,35.36,21.215,21.196,20.0]
["bitfinex","SOLUSD",1674091285380,35.35,21.218,21.198,20.0]
["bitfinex","SOLUSD",1674091285695,35.35,21.221,21.199,38.20473061]
["bitfinex","SOLUSD",1674091285916,20.0,21.22,21.199,186.06483061]
["bitfinex","SOLUSD",1674091286093,20.0,21.22,21.2,41.20473061]
["bitfinex","SOLUSD",1674091286303,20.0,21.22,21.201,17.0]
["bitfinex","SOLUSD",1674091286528,20.0,21.22,21.202,20.0]
["bitfinex","SOLUSD",1674091286736,20.0,21.22,21.203,17.0]
["bitfinex","SOLUSD",1674091287054,55.35,21.219,21.203,17.0]
["bitfinex","SOLUSD",1674091287248,55.35,21.219,21.204,20.0]
["bitfinex","SOLUSD",1674091287455,17.0,21.218,21.202,41.20473061]
["bitfinex","SOLUSD",1674091287665,17.0,21.218,21.202,21.20473061]
["bitfinex","SOLUSD",1674091287894,20.0,21.216,21.202,21.20473061]
["bitfinex","SOLUSD",1674091288095,17.0,21.215,21.195,119.389]
["bitfinex","SOLUSD",1674091288315,20.0,21.214,21.197,20.0]
["bitfinex","SOLUSD",1674091288504,17.0,21.213,21.197,20.0]
["bitfinex","SOLUSD",1674091288716,52.36,21.213,21.197,20.0]
["bitfinex","SOLUSD",1674091288926,20.0,21.212,21.197,20.0]
["bitfinex","SOLUSD",1674091289159,17.0,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674091289556,17.0,21.211,21.195,119.389]
["bitfinex","SOLUSD",1674091289765,20.0,21.209,21.193,20.0]
["bitfinex","SOLUSD",1674091289978,85.43,21.21,21.193,20.0]
["bitfinex","SOLUSD",1674091290305,35.37,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674091290518,20.0,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674091290725,35.37,21.209,21.193,20.0]
["bitfinex","SOLUSD",1674091292097,20.0,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674091292291,17.0,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674091293027,35.37,21.209,21.193,20.0]
["bitfinex","SOLUSD",1674091293567,50.06,21.21,21.195,20.0]
["bitfinex","SOLUSD",1674091293790,139.2684,21.215,21.195,20.0]
["bitfinex","SOLUSD",1674091293791,35.36,21.213,21.195,20.0]
["bitfinex","SOLUSD",1674091293971,35.36,21.213,21.196,20.0]
["bitfinex","SOLUSD",1674091294183,35.36,21.214,21.197,20.0]
["bitfinex","SOLUSD",1674091294413,20.0,21.215,21.198,17.0]
["bitfinex","SOLUSD",1674091294414,35.36,21.215,21.198,17.0]
["bitfinex","SOLUSD",1674091294736,20.0,21.214,21.197,41.20473061]
["bitfinex","SOLUSD",1674091295040,20.0,21.214,21.199,20.0]
["bitfinex","SOLUSD",1674091295880,17.0,21.213,21.199,20.0]
["bitfinex","SOLUSD",1674091296493,17.0,21.214,21.199,20.0]
["bitfinex","SOLUSD",1674091297129,35.36,21.215,21.201,20.0]
["bitfinex","SOLUSD",1674091297875,20.0,21.215,21.199,20.0]
["bitfinex","SOLUSD",1674091298083,35.36,21.214,21.195,20.0]
["bitfinex","SOLUSD",1674091298300,35.36,21.214,21.192,20.0]
["bitfinex","SOLUSD",1674091298301,20.0,21.213,21.192,20.0]
["bitfinex","SOLUSD",1674091298509,30.06,21.21,21.192,20.0]
["bitfinex","SOLUSD",1674091298719,20.0,21.209,21.192,20.0]
["bitfinex","SOLUSD",1674091298934,55.37,21.209,21.192,20.0]
["bitfinex","SOLUSD",1674091299131,17.0,21.208,21.192,20.0]
["bitfinex","SOLUSD",1674091301466,20.0,21.206,21.192,20.0]
["bitfinex","SOLUSD",1674091301678,35.37,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674091301863,17.0,21.206,21.192,20.0]
["bitfinex","SOLUSD",1674091302514,17.0,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674091303135,17.0,21.208,21.192,20.0]
["bitfinex","SOLUSD",1674091303541,35.37,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674091303759,35.36,21.211,21.194,20.0]
["bitfinex","SOLUSD",1674091304086,35.36,21.212,21.195,59.40946122]
["bitfinex","SOLUSD",1674091304408,35.36,21.215,21.196,41.20473061]
["bitfinex","SOLUSD",1674091304616,35.36,21.215,21.198,20.0]
["bitfinex","SOLUSD",1674091304828,35.36,21.215,21.199,17.0]
["bitfinex","SOLUSD",1674091305022,35.35,21.218,21.199,38.20473061]
["bitfinex","SOLUSD",1674091305225,35.35,21.219,21.2,41.20473061]
["bitfinex","SOLUSD",1674091305439,35.35,21.217,21.201,17.0]
["bitfinex","SOLUSD",1674091305756,35.35,21.218,21.201,17.0]
["bitfinex","SOLUSD",1674091305978,35.35,21.219,21.202,20.0]
["bitfinex","SOLUSD",1674091306295,35.35,21.219,21.203,17.0]
["bitfinex","SOLUSD",1674091306484,35.35,21.219,21.2,20.0]
["bitfinex","SOLUSD",1674091306919,17.0,21.215,21.2,20.0]
["bitfinex","SOLUSD",1674091307349,35.36,21.214,21.2,20.0]
["bitfinex","SOLUSD",1674091309024,20.0,21.212,21.198,20.0]
["bitfinex","SOLUSD",1674091309230,17.0,21.211,21.198,20.0]
["bitfinex","SOLUSD",1674091309441,35.36,21.212,21.198,20.0]
["bitfinex","SOLUSD",1674091310169,17.0,21.211,21.198,20.0]
["bitfinex","SOLUSD",1674091310700,17.0,21.211,21.2,20.0]
["bitfinex","SOLUSD",1674091311120,17.0,21.213,21.2,20.0]
["bitfinex","SOLUSD",1674091311328,35.36,21.213,21.2,20.0]
["bitfinex","SOLUSD",1674091311548,17.0,21.212,21.2,20.0]
["bitfinex","SOLUSD",1674091311745,52.36,21.212,21.2,20.0]
["bitfinex","SOLUSD",1674091311965,17.0,21.212,21.2,20.0]
["bitfinex","SOLUSD",1674091312387,35.36,21.212,21.2,20.0]
["bitfinex","SOLUSD",1674091312598,17.0,21.211,21.2,20.0]
["bitfinex","SOLUSD",1674091313125,17.0,21.213,21.2,20.0]
["bitfinex","SOLUSD",1674091313530,35.36,21.212,21.2,20.0]
["bitfinex","SOLUSD",1674091313741,17.0,21.211,21.2,20.0]
["bitfinex","SOLUSD",1674091314390,17.0,21.213,21.2,20.0]
["bitfinex","SOLUSD",1674091314811,35.36,21.212,21.2,20.0]
["bitfinex","SOLUSD",1674091315032,17.0,21.211,21.2,20.0]
["bitfinex","SOLUSD",1674091315636,35.36,21.214,21.2,20.0]
["bitfinex","SOLUSD",1674091315849,20.0,21.219,21.202,20.0]
["bitfinex","SOLUSD",1674091315850,35.35,21.218,21.202,20.0]
["bitfinex","SOLUSD",1674091316398,20.0,21.215,21.202,20.0]
["bitfinex","SOLUSD",1674091316581,35.35,21.218,21.202,20.0]
["bitfinex","SOLUSD",1674091317539,35.35,21.218,21.203,17.0]
["bitfinex","SOLUSD",1674091318479,35.35,21.221,21.205,20.0]
["bitfinex","SOLUSD",1674091318692,30.06,21.23,21.206,17.0]
["bitfinex","SOLUSD",1674091318693,35.34,21.225,21.206,17.0]
["bitfinex","SOLUSD",1674091318899,35.34,21.225,21.207,20.0]
["bitfinex","SOLUSD",1674091319114,35.34,21.225,21.208,17.0]
["bitfinex","SOLUSD",1674091319326,35.34,21.225,21.209,20.0]
["bitfinex","SOLUSD",1674091319545,35.34,21.225,21.21,17.0]
["bitfinex","SOLUSD",1674091320390,35.34,21.225,21.211,20.0]
["bitfinex","SOLUSD",1674091321221,35.34,21.225,21.207,20.0]
["bitfinex","SOLUSD",1674091321431,17.0,21.224,21.199,35.38]
["bitfinex","SOLUSD",1674091321652,20.0,21.223,21.204,132.96513061]
["bitfinex","SOLUSD",1674091321858,30.31,21.22,21.2,20.0]
["bitfinex","SOLUSD",1674091322075,17.0,21.219,21.2,20.0]
["bitfinex","SOLUSD",1674091322288,20.0,21.218,21.2,20.0]
["bitfinex","SOLUSD",1674091322504,17.0,21.217,21.2,20.0]
["bitfinex","SOLUSD",1674091322688,52.35,21.217,21.2,20.0]
["bitfinex","SOLUSD",1674091322904,52.35,21.217,21.201,21.20473061]
["bitfinex","SOLUSD",1674091323128,35.35,21.217,21.201,21.20473061]
["bitfinex","SOLUSD",1674091323319,35.35,21.217,21.202,20.0]
["bitfinex","SOLUSD",1674091323529,35.35,21.22,21.202,20.0]
["bitfinex","SOLUSD",1674091323862,17.0,21.219,21.202,20.0]
["bitfinex","SOLUSD",1674091324076,17.0,21.219,21.204,20.0]
["bitfinex","SOLUSD",1674091324283,35.35,21.218,21.204,20.0]
["bitfinex","SOLUSD",1674091324891,35.35,21.222,21.206,20.0]
["bitfinex","SOLUSD",1674091325122,35.35,21.222,21.207,17.0]
["bitfinex","SOLUSD",1674091325336,35.34,21.225,21.207,38.20473061]
["bitfinex","SOLUSD",1674091325866,35.34,21.225,21.208,20.0]
["bitfinex","SOLUSD",1674091326049,35.34,21.225,21.209,17.0]
["bitfinex","SOLUSD",1674091326378,35.34,21.225,21.21,20.0]
["bitfinex","SOLUSD",1674091326787,35.34,21.225,21.212,20.0]
["bitfinex","SOLUSD",1674091327001,85.39,21.23,21.213,17.0]
["bitfinex","SOLUSD",1674091327214,65.39,21.23,21.214,20.0]
["bitfinex","SOLUSD",1674091330587,85.39,21.23,21.214,20.0]
["bitfinex","SOLUSD",1674091331516,17.0,21.227,21.211,41.20473061]
["bitfinex","SOLUSD",1674091331724,20.0,21.226,21.211,41.20473061]
["bitfinex","SOLUSD",1674091331941,17.0,21.227,21.211,41.20473061]
["bitfinex","SOLUSD",1674091333209,35.34,21.228,21.213,20.0]
["bitfinex","SOLUSD",1674091333423,78.3031482,21.235,21.213,20.0]
["bitfinex","SOLUSD",1674091333639,78.3031482,21.235,21.215,20.0]
["bitfinex","SOLUSD",1674091333824,78.3031482,21.235,21.216,17.0]
["bitfinex","SOLUSD",1674091334033,78.3031482,21.235,21.217,20.0]
["bitfinex","SOLUSD",1674091334261,78.3031482,21.235,21.218,17.0]
["bitfinex","SOLUSD",1674091334467,78.3031482,21.235,21.219,20.0]
["bitfinex","SOLUSD",1674091334668,78.3031482,21.235,21.22,47.31]
["bitfinex","SOLUSD",1674091334882,78.3031482,21.235,21.22,142.40669311]
["bitfinex","SOLUSD",1674091335091,78.3031482,21.235,21.222,20.0]
["bitfinex","SOLUSD",1674091335416,78.3031482,21.235,21.224,20.0]
["bitfinex","SOLUSD",1674091335837,78.3031482,21.235,21.225,17.0]
["bitfinex","SOLUSD",1674091336160,78.3031482,21.235,21.226,20.0]
["bitfinex","SOLUSD",1674091336768,78.3031482,21.235,21.226,41.20473061]
["bitfinex","SOLUSD",1674091336972,78.3031482,21.235,21.228,20.0]
["bitfinex","SOLUSD",1674091337406,78.3031482,21.235,21.229,17.0]
["bitfinex","SOLUSD",1674091337721,78.3031482,21.235,21.228,20.0]
["bitfinex","SOLUSD",1674091338041,78.3031482,21.235,21.229,17.0]
["bitfinex","SOLUSD",1674091338235,35.31,21.245,21.229,38.20473061]
["bitfinex","SOLUSD",1674091338445,35.3,21.251,21.23,71.51473061]
["bitfinex","SOLUSD",1674091338652,35.3,21.251,21.231,17.0]
["bitfinex","SOLUSD",1674091338862,35.3,21.251,21.232,20.0]
["bitfinex","SOLUSD",1674091339074,35.29,21.259,21.233,37.0]
["bitfinex","SOLUSD",1674091339298,35.29,21.259,21.233,117.95142372]
["bitfinex","SOLUSD",1674091339515,35.29,21.259,21.234,35.33]
["bitfinex","SOLUSD",1674091339716,35.29,21.259,21.235,37.0]
["bitfinex","SOLUSD",1674091339920,35.28,21.262,21.235,117.95142372]
["bitfinex","SOLUSD",1674091340139,35.29,21.258,21.236,62.40946122]
["bitfinex","SOLUSD",1674091340343,30.17,21.26,21.236,41.20473061]
["bitfinex","SOLUSD",1674091340557,35.29,21.257,21.237,38.20473061]
["bitfinex","SOLUSD",1674091340771,35.29,21.259,21.237,38.20473061]
["bitfinex","SOLUSD",1674091340986,35.29,21.259,21.238,21.20473061]
["bitfinex","SOLUSD",1674091341301,35.29,21.259,21.238,41.20473061]
["bitfinex","SOLUSD",1674091341514,37.0,21.258,21.24,20.0]
["bitfinex","SOLUSD",1674091341698,20.0,21.257,21.24,20.0]
["bitfinex","SOLUSD",1674091341914,17.0,21.256,21.233,21.20473061]
["bitfinex","SOLUSD",1674091342125,20.0,21.255,21.23,20.0]
["bitfinex","SOLUSD",1674091342353,37.0,21.254,21.234,20.0]
["bitfinex","SOLUSD",1674091342669,20.0,21.253,21.234,41.20473061]
["bitfinex","SOLUSD",1674091342867,55.3,21.253,21.234,41.20473061]
["bitfinex","SOLUSD",1674091343083,20.0,21.253,21.234,41.20473061]
["bitfinex","SOLUSD",1674091343281,35.3,21.252,21.234,41.20473061]
["bitfinex","SOLUSD",1674091343492,20.0,21.25,21.235,17.0]
["bitfinex","SOLUSD",1674091343703,35.3,21.252,21.236,20.0]
["bitfinex","SOLUSD",1674091343913,35.29,21.257,21.238,20.0]
["bitfinex","SOLUSD",1674091344141,35.29,21.257,21.239,17.0]
["bitfinex","SOLUSD",1674091344348,35.29,21.257,21.239,38.20473061]
["bitfinex","SOLUSD",1674091344559,20.0,21.256,21.24,20.0]
["bitfinex","SOLUSD",1674091344778,20.0,21.256,21.238,20.0]
["bitfinex","SOLUSD",1674091344967,35.29,21.255,21.238,20.0]
["bitfinex","SOLUSD",1674091345383,35.29,21.255,21.239,17.0]
["bitfinex","SOLUSD",1674091345594,20.0,21.254,21.238,41.20473061]
["bitfinex","SOLUSD",1674091346143,20.0,21.256,21.238,41.20473061]
["bitfinex","SOLUSD",1674091346356,35.29,21.255,21.238,41.20473061]
["bitfinex","SOLUSD",1674091347195,20.0,21.254,21.233,20.0]
["bitfinex","SOLUSD",1674091347512,20.0,21.249,21.233,20.0]
["bitfinex","SOLUSD",1674091347695,20.0,21.249,21.225,21.20473061]
["bitfinex","SOLUSD",1674091347911,72.3,21.248,21.223,111.9149]
["bitfinex","SOLUSD",1674091348535,20.0,21.247,21.223,111.9149]
["bitfinex","SOLUSD",1674091348877,30.06,21.24,21.218,20.0]
["bitfinex","SOLUSD",1674091349069,37.0,21.239,21.218,131.9149]
["bitfinex","SOLUSD",1674091349280,52.32,21.239,21.218,167.2649]
["bitfinex","SOLUSD",1674091349490,52.32,21.239,21.222,21.20473061]
["bitfinex","SOLUSD",1674091349696,52.32,21.239,21.223,20.0]
["bitfinex","SOLUSD",1674091349901,35.32,21.239,21.223,20.0]
["bitfinex","SOLUSD",1674091350128,35.31,21.245,21.224,58.20473061]
["bitfinex","SOLUSD",1674091350343,35.31,21.246,21.224,93.54473061]
["bitfinex","SOLUSD",1674091350558,35.3,21.248,21.225,41.20473061]
["bitfinex","SOLUSD",1674091350870,35.3,21.248,21.226,38.20473061]
["bitfinex","SOLUSD",1674091351068,35.3,21.248,21.226,73.54473061]
["bitfinex","SOLUSD",1674091351279,35.3,21.249,21.227,41.20473061]
["bitfinex","SOLUSD",1674091351502,35.3,21.249,21.229,20.0]
["bitfinex","SOLUSD",1674091351695,35.3,21.249,21.23,17.0]
["bitfinex","SOLUSD",1674091351898,35.3,21.25,21.231,20.0]
["bitfinex","SOLUSD",1674091352108,35.3,21.25,21.232,17.0]
["bitfinex","SOLUSD",1674091352332,35.3,21.25,21.231,41.20473061]
["bitfinex","SOLUSD",1674091352545,37.0,21.249,21.229,20.0]
["bitfinex","SOLUSD",1674091352964,35.3,21.248,21.229,41.20473061]
["bitfinex","SOLUSD",1674091353171,17.0,21.247,21.229,21.20473061]
["bitfinex","SOLUSD",1674091353380,17.0,21.247,21.225,20.0]
["bitfinex","SOLUSD",1674091353714,75.31,21.246,21.224,21.20473061]
["bitfinex","SOLUSD",1674091353895,75.31,21.246,21.225,20.0]
["bitfinex","SOLUSD",1674091354110,17.0,21.245,21.225,20.0]
["bitfinex","SOLUSD",1674091354445,20.0,21.244,21.225,20.0]
["bitfinex","SOLUSD",1674091354651,17.0,21.243,21.225,41.20473061]
["bitfinex","SOLUSD",1674091354973,35.31,21.244,21.225,41.20473061]
["bitfinex","SOLUSD",1674091355282,35.3,21.248,21.226,52.34]
["bitfinex","SOLUSD",1674091355492,35.3,21.249,21.227,20.0]
["bitfinex","SOLUSD",1674091355684,35.3,21.249,21.228,17.0]
["bitfinex","SOLUSD",1674091355897,35.3,21.249,21.228,73.54473061]
["bitfinex","SOLUSD",1674091356109,35.3,21.25,21.229,20.0]
["bitfinex","SOLUSD",1674091356314,35.3,21.251,21.23,17.0]
["bitfinex","SOLUSD",1674091356530,35.3,21.251,21.231,20.0]
["bitfinex","SOLUSD",1674091356739,35.3,21.251,21.232,17.0]
["bitfinex","SOLUSD",1674091356944,35.3,21.251,21.233,20.0]
["bitfinex","SOLUSD",1674091357151,35.3,21.251,21.234,37.0]
["bitfinex","SOLUSD",1674091357356,35.29,21.257,21.234,37.0]
["bitfinex","SOLUSD",1674091357572,35.29,21.257,21.235,20.0]
["bitfinex","SOLUSD",1674091357795,20.0,21.256,21.237,20.0]
["bitfinex","SOLUSD",1674091358003,20.0,21.256,21.238,17.0]
["bitfinex","SOLUSD",1674091358219,35.29,21.255,21.239,20.0]
["bitfinex","SOLUSD",1674091358834,115.6465,21.258,21.24,17.0]
["bitfinex","SOLUSD",1674091359044,35.29,21.257,21.241,20.0]
["bitfinex","SOLUSD",1674091359472,20.0,21.256,21.241,20.0]
["bitfinex","SOLUSD",1674091359682,35.29,21.257,21.241,20.0]
["bitfinex","SOLUSD",1674091359888,35.29,21.255,21.241,20.0]
["bitfinex","SOLUSD",1674091360110,35.29,21.256,21.241,20.0]
["bitfinex","SOLUSD",1674091360845,35.29,21.256,21.239,20.0]
["bitfinex","SOLUSD",1674091361060,20.0,21.254,21.239,20.0]
["bitfinex","SOLUSD",1674091361508,35.3,21.253,21.239,20.0]
["bitfinex","SOLUSD",1674091361695,20.0,21.252,21.232,35.33]
["bitfinex","SOLUSD",1674091361907,20.0,21.251,21.232,35.33]
["bitfinex","SOLUSD",1674091362128,55.3,21.251,21.233,21.20473061]
["bitfinex","SOLUSD",1674091362327,20.0,21.251,21.234,20.0]
["bitfinex","SOLUSD",1674091362767,20.0,21.253,21.235,21.20473061]
["bitfinex","SOLUSD",1674091362964,20.0,21.253,21.236,20.0]
["bitfinex","SOLUSD",1674091363175,35.3,21.252,21.236,37.0]
["bitfinex","SOLUSD",1674091363510,20.0,21.251,21.236,58.20473061]
["bitfinex","SOLUSD",1674091363902,35.29,21.256,21.236,58.20473061]
["bitfinex","SOLUSD",1674091364336,35.29,21.257,21.236,58.20473061]
["bitfinex","SOLUSD",1674091365379,20.0,21.255,21.236,41.20473061]
["bitfinex","SOLUSD",1674091365584,20.0,21.255,21.236,21.20473061]
["bitfinex","SOLUSD",1674091365809,30.06,21.25,21.23,55.33]
["bitfinex","SOLUSD",1674091366008,30.06,21.25,21.233,21.20473061]
["bitfinex","SOLUSD",1674091366216,58.65983739,21.263,21.23,20.0]
["bitfinex","SOLUSD",1674091366217,41.77983739,21.256,21.234,20.0]
["bitfinex","SOLUSD",1674091366535,30.31,21.27,21.235,20.0]
["bitfinex","SOLUSD",1674091366747,30.31,21.27,21.235,108.37511394]
["bitfinex","SOLUSD",1674091366957,35.29,21.257,21.236,21.20473061]
["bitfinex","SOLUSD",1674091367179,35.29,21.257,21.236,53.05511394]
["bitfinex","SOLUSD",1674091367391,35.29,21.257,21.238,20.0]
["bitfinex","SOLUSD",1674091367602,35.29,21.257,21.24,20.0]
["bitfinex","SOLUSD",1674091368434,35.29,21.257,21.242,20.0]
["bitfinex","SOLUSD",1674091368860,35.29,21.257,21.244,20.0]
["bitfinex","SOLUSD",1674091371177,35.29,21.257,21.241,21.20473061]
["bitfinex","SOLUSD",1674091371398,20.0,21.256,21.24,20.0]
["bitfinex","SOLUSD",1674091371819,35.29,21.255,21.24,20.0]
["bitfinex","SOLUSD",1674091372007,30.17,21.25,21.235,43.28537863]
["bitfinex","SOLUSD",1674091372430,72.3,21.249,21.232,20.0]
["bitfinex","SOLUSD",1674091372642,20.0,21.248,21.232,20.0]
["bitfinex","SOLUSD",1674091372853,17.0,21.247,21.232,20.0]
["bitfinex","SOLUSD",1674091373076,52.31,21.247,21.232,20.0]
["bitfinex","SOLUSD",1674091373710,35.31,21.247,21.232,20.0]
["bitfinex","SOLUSD",1674091374110,35.3,21.249,21.232,20.0]
["bitfinex","SOLUSD",1674091374327,35.31,21.246,21.232,20.0]
["bitfinex","SOLUSD",1674091374547,52.3,21.248,21.232,20.0]
["bitfinex","SOLUSD",1674091374957,20.0,21.247,21.232,20.0]
["bitfinex","SOLUSD",1674091375175,20.0,21.247,21.227,20.0]
["bitfinex","SOLUSD",1674091375389,20.0,21.245,21.227,20.0]
["bitfinex","SOLUSD",1674091375790,35.31,21.244,21.227,20.0]
["bitfinex","SOLUSD",1674091376333,20.0,21.246,21.229,20.0]
["bitfinex","SOLUSD",1674091376547,35.3,21.248,21.229,20.0]
["bitfinex","SOLUSD",1674091376744,35.31,21.246,21.23,21.20473061]
["bitfinex","SOLUSD",1674091376958,20.0,21.246,21.23,21.20473061]
["bitfinex","SOLUSD",1674091377179,20.0,21.246,21.231,20.0]
["bitfinex","SOLUSD",1674091377578,20.0,21.246,21.232,21.20473061]
["bitfinex","SOLUSD",1674091377896,35.31,21.246,21.232,21.20473061]
["bitfinex","SOLUSD",1674091378104,35.31,21.246,21.233,20.0]
["bitfinex","SOLUSD",1674091378310,55.3,21.248,21.232,21.20473061]
["bitfinex","SOLUSD",1674091378534,20.0,21.246,21.229,20.0]
["bitfinex","SOLUSD",1674091378743,20.0,21.246,21.227,20.0]
["bitfinex","SOLUSD",1674091379069,52.31,21.245,21.227,41.20473061]
["bitfinex","SOLUSD",1674091379280,20.0,21.244,21.227,41.20473061]
["bitfinex","SOLUSD",1674091379479,52.31,21.245,21.227,41.20473061]
["bitfinex","SOLUSD",1674091379806,52.31,21.245,21.227,20.0]
["bitfinex","SOLUSD",1674091379998,52.31,21.245,21.226,130.0524]
["bitfinex","SOLUSD",1674091380220,20.0,21.244,21.227,20.0]
["bitfinex","SOLUSD",1674091380414,17.0,21.243,21.227,20.0]
["bitfinex","SOLUSD",1674091380624,20.0,21.242,21.227,20.0]
["bitfinex","SOLUSD",1674091381263,20.0,21.242,21.225,20.0]
["bitfinex","SOLUSD",1674091381474,30.31,21.24,21.217,35.35]
["bitfinex","SOLUSD",1674091381690,20.0,21.239,21.218,20.0]
["bitfinex","SOLUSD",1674091381906,72.32,21.239,21.218,20.0]
["bitfinex","SOLUSD",1674091382306,182.1214,21.239,21.217,115.2697]
["bitfinex","SOLUSD",1674091383038,182.1214,21.239,21.213,35.36]
["bitfinex","SOLUSD",1674091383248,30.31,21.23,21.211,35.36]
["bitfinex","SOLUSD",1674091383459,30.31,21.23,21.206,150.6397]
["bitfinex","SOLUSD",1674091383674,161.7646,21.229,21.205,55.37]
["bitfinex","SOLUSD",1674091383904,161.7646,21.229,21.192,68.3171]
["bitfinex","SOLUSD",1674091383905,161.7646,21.229,21.201,35.38]
["bitfinex","SOLUSD",1674091384139,113.6184,21.228,21.193,151.1424]
["bitfinex","SOLUSD",1674091384330,17.0,21.227,21.206,21.20473061]
["bitfinex","SOLUSD",1674091384525,72.34,21.227,21.206,21.20473061]
["bitfinex","SOLUSD",1674091385042,20.0,21.226,21.206,21.20473061]
["bitfinex","SOLUSD",1674091385258,37.0,21.225,21.206,21.20473061]
["bitfinex","SOLUSD",1674091385473,72.34,21.225,21.206,21.20473061]
["bitfinex","SOLUSD",1674091385692,30.31,21.22,21.206,21.20473061]
["bitfinex","SOLUSD",1674091385885,17.0,21.219,21.206,21.20473061]
["bitfinex","SOLUSD",1674091386096,52.35,21.219,21.206,21.20473061]
["bitfinex","SOLUSD",1674091386329,52.35,21.219,21.197,35.39]
["bitfinex","SOLUSD",1674091386544,52.35,21.219,21.196,20.0]
["bitfinex","SOLUSD",1674091386728,20.0,21.218,21.198,21.20473061]
["bitfinex","SOLUSD",1674091387050,30.17,21.21,21.193,20.0]
["bitfinex","SOLUSD",1674091387255,30.17,21.21,21.181,149.6814]
["bitfinex","SOLUSD",1674091387466,72.37,21.209,21.182,20.0]
["bitfinex","SOLUSD",1674091387899,72.37,21.209,21.183,35.41]
["bitfinex","SOLUSD",1674091388222,185.7832,21.209,21.183,35.41]
["bitfinex","SOLUSD",1674091388435,20.0,21.208,21.184,20.0]
["bitfinex","SOLUSD",1674091388953,35.37,21.207,21.185,76.61473061]
["bitfinex","SOLUSD",1674091389167,35.37,21.208,21.186,20.0]
["bitfinex","SOLUSD",1674091389357,20.0,21.218,21.19,30.29]
["bitfinex","SOLUSD",1674091389571,113.4132,21.223,21.191,151.2614]
["bitfinex","SOLUSD",1674091389773,30.17,21.22,21.191,207.86613061]
["bitfinex","SOLUSD",1674091389989,30.17,21.22,21.191,186.6614]
["bitfinex","SOLUSD",1674091390222,55.35,21.219,21.192,41.20473061]
["bitfinex","SOLUSD",1674091390535,55.35,21.219,21.193,37.0]
["bitfinex","SOLUSD",1674091390852,20.0,21.218,21.194,20.0]
["bitfinex","SOLUSD",1674091391058,17.0,21.217,21.196,20.0]
["bitfinex","SOLUSD",1674091391382,35.35,21.217,21.197,17.0]
["bitfinex","SOLUSD",1674091391588,35.35,21.221,21.198,20.0]
["bitfinex","SOLUSD",1674091391771,35.35,21.221,21.199,17.0]
["bitfinex","SOLUSD",1674091392113,35.35,21.221,21.2,20.0]
["bitfinex","SOLUSD",1674091392307,35.35,21.221,21.201,17.0]
["bitfinex","SOLUSD",1674091392517,35.35,21.221,21.202,20.0]
["bitfinex","SOLUSD",1674091393358,35.35,21.221,21.203,17.0]
["bitfinex","SOLUSD",1674091393552,35.35,21.222,21.204,20.0]
["bitfinex","SOLUSD",1674091393773,20.0,21.221,21.204,20.0]
["bitfinex","SOLUSD",1674091394192,35.35,21.222,21.204,20.0]
["bitfinex","SOLUSD",1674091394193,35.35,21.222,21.205,20.0]
["bitfinex","SOLUSD",1674091394416,113.6184,21.228,21.206,17.0]
["bitfinex","SOLUSD",1674091394938,113.6184,21.228,21.207,35.37]
["bitfinex","SOLUSD",1674091395164,35.32,21.238,21.21,30.31]
["bitfinex","SOLUSD",1674091395355,35.32,21.238,21.211,112.5963]
["bitfinex","SOLUSD",1674091395569,35.32,21.238,21.212,17.0]
["bitfinex","SOLUSD",1674091395895,35.32,21.238,21.213,20.0]
["bitfinex","SOLUSD",1674091396102,35.32,21.238,21.214,37.0]
["bitfinex","SOLUSD",1674091396103,55.32,21.238,21.214,37.0]
["bitfinex","SOLUSD",1674091396306,35.32,21.238,21.215,20.0]
["bitfinex","SOLUSD",1674091396529,117.2194,21.239,21.216,17.0]
["bitfinex","SOLUSD",1674091396530,152.5394,21.239,21.216,17.0]
["bitfinex","SOLUSD",1674091396934,152.5394,21.239,21.218,20.0]
["bitfinex","SOLUSD",1674091397143,152.5394,21.239,21.219,17.0]
["bitfinex","SOLUSD",1674091397796,152.5394,21.239,21.22,20.0]
["bitfinex","SOLUSD",1674091397984,141.4,21.262,21.221,37.0]
["bitfinex","SOLUSD",1674091397985,35.31,21.244,21.221,37.0]
["bitfinex","SOLUSD",1674091398408,21.20473061,21.246,21.221,35.35]
["bitfinex","SOLUSD",1674091398612,30.06,21.24,21.221,35.35]
["bitfinex","SOLUSD",1674091398827,20.0,21.239,21.22,20.0]
["bitfinex","SOLUSD",1674091399250,17.0,21.238,21.22,20.0]
["bitfinex","SOLUSD",1674091399690,52.32,21.238,21.22,20.0]
["bitfinex","SOLUSD",1674091400112,55.32,21.239,21.22,20.0]
["bitfinex","SOLUSD",1674091400516,35.32,21.239,21.22,20.0]
["bitfinex","SOLUSD",1674091400725,30.06,21.24,21.221,35.35]
["bitfinex","SOLUSD",1674091400940,35.3,21.248,21.223,20.0]
["bitfinex","SOLUSD",1674091401158,151.8717,21.248,21.224,37.0]
["bitfinex","SOLUSD",1674091401370,116.5717,21.248,21.224,93.54473061]
["bitfinex","SOLUSD",1674091401566,116.5717,21.248,21.225,21.20473061]
["bitfinex","SOLUSD",1674091401777,116.5717,21.248,21.226,17.0]
["bitfinex","SOLUSD",1674091401992,116.5717,21.248,21.227,20.0]
["bitfinex","SOLUSD",1674091402314,116.5717,21.248,21.228,38.20473061]
["bitfinex","SOLUSD",1674091402728,116.5717,21.248,21.23,20.0]
["bitfinex","SOLUSD",1674091403980,35.31,21.247,21.23,20.0]
["bitfinex","SOLUSD",1674091404423,35.31,21.247,21.23,41.20473061]
["bitfinex","SOLUSD",1674091404630,116.5717,21.248,21.231,17.0]
["bitfinex","SOLUSD",1674091404839,35.3,21.251,21.231,17.0]
["bitfinex","SOLUSD",1674091405055,170.1158,21.259,21.232,20.0]
["bitfinex","SOLUSD",1674091405245,55.3,21.251,21.233,17.0]
["bitfinex","SOLUSD",1674091405574,55.3,21.251,21.234,20.0]
["bitfinex","SOLUSD",1674091405792,55.3,21.251,21.235,17.0]
["bitfinex","SOLUSD",1674091405988,50.25,21.25,21.23,41.20473061]
["bitfinex","SOLUSD",1674091406505,35.3,21.249,21.23,41.20473061]
["bitfinex","SOLUSD",1674091406716,20.0,21.248,21.23,41.20473061]
["bitfinex","SOLUSD",1674091407158,35.31,21.247,21.23,41.20473061]
["bitfinex","SOLUSD",1674091407481,20.0,21.246,21.23,41.20473061]
["bitfinex","SOLUSD",1674091407785,20.0,21.246,21.23,21.20473061]
["bitfinex","SOLUSD",1674091408528,17.0,21.245,21.23,21.20473061]
["bitfinex","SOLUSD",1674091408717,52.31,21.245,21.22,20.0]
["bitfinex","SOLUSD",1674091408930,20.0,21.244,21.224,41.20473061]
["bitfinex","SOLUSD",1674091409122,20.0,21.244,21.224,20.0]
["bitfinex","SOLUSD",1674091409337,35.31,21.243,21.225,41.20473061]
["bitfinex","SOLUSD",1674091409996,35.31,21.243,21.227,20.0]
["bitfinex","SOLUSD",1674091410701,35.31,21.244,21.228,17.0]
["bitfinex","SOLUSD",1674091410915,55.3,21.248,21.229,20.0]
["bitfinex","SOLUSD",1674091411126,55.3,21.248,21.23,17.0]
["bitfinex","SOLUSD",1674091411559,35.3,21.248,21.231,20.0]
["bitfinex","SOLUSD",1674091411878,98.26351955,21.285,21.231,20.0]
["bitfinex","SOLUSD",1674091411879,30.25,21.25,21.233,20.0]
["bitfinex","SOLUSD",1674091412098,20.0,21.251,21.234,17.0]
["bitfinex","SOLUSD",1674091412290,35.3,21.25,21.234,17.0]
["bitfinex","SOLUSD",1674091412500,20.0,21.249,21.234,17.0]
["bitfinex","SOLUSD",1674091412922,55.3,21.251,21.234,17.0]
["bitfinex","SOLUSD",1674091413125,20.0,21.25,21.235,20.0]
["bitfinex","SOLUSD",1674091413354,40.0,21.251,21.235,20.0]
["bitfinex","SOLUSD",1674091413570,35.3,21.25,21.23,35.33]
["bitfinex","SOLUSD",1674091413755,20.0,21.249,21.232,21.20473061]
["bitfinex","SOLUSD",1674091414180,20.0,21.247,21.232,21.20473061]
["bitfinex","SOLUSD",1674091415363,35.31,21.246,21.232,21.20473061]
["bitfinex","SOLUSD",1674091415676,20.0,21.245,21.232,21.20473061]
["bitfinex","SOLUSD",1674091415869,35.31,21.246,21.232,21.20473061]
["bitfinex","SOLUSD",1674091417555,20.0,21.245,21.232,21.20473061]
["bitfinex","SOLUSD",1674091417883,20.0,21.245,21.224,75.34]
["bitfinex","SOLUSD",1674091418074,17.0,21.244,21.224,40.0]
["bitfinex","SOLUSD",1674091418707,20.0,21.243,21.224,40.0]
["bitfinex","SOLUSD",1674091418923,20.0,21.243,21.225,35.34]
["bitfinex","SOLUSD",1674091419129,30.17,21.24,21.224,20.0]
["bitfinex","SOLUSD",1674091419343,20.0,21.239,21.223,20.0]
["bitfinex","SOLUSD",1674091419547,35.32,21.239,21.224,20.0]
["bitfinex","SOLUSD",1674091419763,35.32,21.239,21.225,20.0]
["bitfinex","SOLUSD",1674091419966,20.0,21.24,21.226,20.0]
["bitfinex","SOLUSD",1674091420295,35.32,21.241,21.226,20.0]
["bitfinex","SOLUSD",1674091420495,35.31,21.242,21.226,41.20473061]
["bitfinex","SOLUSD",1674091421128,20.0,21.243,21.226,41.20473061]
["bitfinex","SOLUSD",1674091421548,35.31,21.244,21.226,41.20473061]
["bitfinex","SOLUSD",1674091422487,34.81,21.244,21.226,41.20473061]
["bitfinex","SOLUSD",1674091423322,35.29,21.257,21.228,20.0]
["bitfinex","SOLUSD",1674091423531,143.7338,21.257,21.229,37.0]
["bitfinex","SOLUSD",1674091423765,20.0,21.256,21.23,20.0]
["bitfinex","SOLUSD",1674091423974,20.0,21.256,21.231,155.0871]
["bitfinex","SOLUSD",1674091424282,35.29,21.255,21.232,20.0]
["bitfinex","SOLUSD",1674091424501,35.29,21.255,21.234,20.0]
["bitfinex","SOLUSD",1674091424712,35.29,21.256,21.235,37.0]
["bitfinex","SOLUSD",1674091424926,20.0,21.255,21.236,20.0]
["bitfinex","SOLUSD",1674091425125,20.0,21.255,21.236,41.20473061]
["bitfinex","SOLUSD",1674091425322,35.29,21.254,21.236,20.0]
["bitfinex","SOLUSD",1674091425536,30.19,21.25,21.234,20.0]
["bitfinex","SOLUSD",1674091425753,30.19,21.25,21.231,139.29183061]
["bitfinex","SOLUSD",1674091426083,55.3,21.249,21.231,139.29183061]
["bitfinex","SOLUSD",1674091426269,55.3,21.249,21.232,21.20473061]
["bitfinex","SOLUSD",1674091426491,20.0,21.248,21.232,21.20473061]
["bitfinex","SOLUSD",1674091426698,20.0,21.248,21.232,41.20473061]
["bitfinex","SOLUSD",1674091427133,20.0,21.248,21.233,21.20473061]
["bitfinex","SOLUSD",1674091429761,35.31,21.247,21.231,118.0871]
["bitfinex","SOLUSD",1674091429960,20.0,21.246,21.231,118.0871]
["bitfinex","SOLUSD",1674091431319,55.3,21.248,21.232,21.20473061]
["bitfinex","SOLUSD",1674091431320,35.3,21.248,21.232,21.20473061]
["bitfinex","SOLUSD",1674091431641,20.0,21.249,21.233,20.0]
["bitfinex","SOLUSD",1674091432061,20.0,21.249,21.234,21.20473061]
["bitfinex","SOLUSD",1674091433409,52.3,21.248,21.231,118.0871]
["bitfinex","SOLUSD",1674091433629,20.0,21.247,21.231,139.29183061]
["bitfinex","SOLUSD",1674091434904,20.0,21.247,21.232,20.0]
["bitfinex","SOLUSD",1674091435747,35.3,21.248,21.232,41.20473061]
["bitfinex","SOLUSD",1674091435953,20.0,21.249,21.234,20.0]
["bitfinex","SOLUSD",1674091436490,35.3,21.251,21.234,41.20473061]
["bitfinex","SOLUSD",1674091436790,35.29,21.258,21.235,37.0]
["bitfinex","SOLUSD",1674091437009,35.29,21.258,21.235,108.97171666]
["bitfinex","SOLUSD",1674091437218,35.29,21.259,21.236,21.20473061]
["bitfinex","SOLUSD",1674091437409,35.28,21.262,21.237,17.0]
["bitfinex","SOLUSD",1674091437612,35.28,21.262,21.237,52.32]
["bitfinex","SOLUSD",1674091437840,35.28,21.262,21.238,21.20473061]
["bitfinex","SOLUSD",1674091438051,35.28,21.262,21.239,17.0]
["bitfinex","SOLUSD",1674091438369,35.28,21.262,21.239,160.49714482]
["bitfinex","SOLUSD",1674091438580,35.28,21.262,21.24,77.25013209]
["bitfinex","SOLUSD",1674091438791,35.28,21.262,21.241,17.0]
["bitfinex","SOLUSD",1674091439000,30.19,21.28,21.242,20.0]
["bitfinex","SOLUSD",1674091439227,112.2026,21.275,21.243,17.0]
["bitfinex","SOLUSD",1674091439410,110.7026,21.275,21.244,20.0]
["bitfinex","SOLUSD",1674091439745,35.26,21.274,21.245,17.0]
["bitfinex","SOLUSD",1674091440060,55.26,21.274,21.245,128.24647395]
["bitfinex","SOLUSD",1674091440270,20.0,21.273,21.246,42.40946122]
["bitfinex","SOLUSD",1674091440475,20.0,21.273,21.247,17.0]
["bitfinex","SOLUSD",1674091440668,35.26,21.272,21.247,52.31]
["bitfinex","SOLUSD",1674091440875,20.0,21.271,21.248,21.20473061]
["bitfinex","SOLUSD",1674091441090,20.0,21.271,21.249,17.0]
["bitfinex","SOLUSD",1674091441319,20.0,21.271,21.249,52.3]
["bitfinex","SOLUSD",1674091441530,20.0,21.27,21.25,41.20473061]
["bitfinex","SOLUSD",1674091441746,18.5,21.27,21.25,20.0]
["bitfinex","SOLUSD",1674091441956,83.83,21.27,21.246,20.0]
["bitfinex","SOLUSD",1674091442270,83.83,21.27,21.244,20.0]
["bitfinex","SOLUSD",1674091442452,83.83,21.27,21.243,55.31]
["bitfinex","SOLUSD",1674091442670,20.0,21.269,21.24,56.65171666]
["bitfinex","SOLUSD",1674091442889,20.0,21.269,21.24,36.65171666]
["bitfinex","SOLUSD",1674091443103,52.27,21.268,21.24,36.65171666]
["bitfinex","SOLUSD",1674091443315,40.0,21.267,21.241,20.0]
["bitfinex","SOLUSD",1674091443515,17.0,21.266,21.241,76.52473061]
["bitfinex","SOLUSD",1674091443724,20.0,21.265,21.242,21.20473061]
["bitfinex","SOLUSD",1674091444262,20.0,21.263,21.242,21.20473061]
["bitfinex","SOLUSD",1674091444469,20.0,21.262,21.244,20.0]
["bitfinex","SOLUSD",1674091444685,20.0,21.262,21.245,17.0]
["bitfinex","SOLUSD",1674091444897,20.0,21.261,21.245,38.20473061]
["bitfinex","SOLUSD",1674091445091,20.0,21.261,21.246,21.20473061]
["bitfinex","SOLUSD",1674091445308,20.0,21.261,21.247,17.0]
["bitfinex","SOLUSD",1674091445504,20.0,21.261,21.246,21.20473061]
["bitfinex","SOLUSD",1674091445714,20.0,21.261,21.239,20.0]
["bitfinex","SOLUSD",1674091445715,82.34,21.26,21.239,20.0]
["bitfinex","SOLUSD",1674091445936,82.34,21.26,21.235,115.1191]
["bitfinex","SOLUSD",1674091446378,20.0,21.259,21.237,20.0]
["bitfinex","SOLUSD",1674091446572,20.0,21.259,21.236,35.32]
["bitfinex","SOLUSD",1674091446764,52.29,21.258,21.236,35.32]
["bitfinex","SOLUSD",1674091447521,20.0,21.257,21.236,35.32]
["bitfinex","SOLUSD",1674091447936,20.0,21.257,21.237,20.0]
["bitfinex","SOLUSD",1674091448148,20.0,21.255,21.237,20.0]
["bitfinex","SOLUSD",1674091448352,35.29,21.256,21.238,21.20473061]
["bitfinex","SOLUSD",1674091448556,20.0,21.259,21.238,56.52473061]
["bitfinex","SOLUSD",1674091448974,20.0,21.259,21.24,20.0]
["bitfinex","SOLUSD",1674091449308,20.0,21.259,21.241,38.20473061]
["bitfinex","SOLUSD",1674091449518,20.0,21.259,21.242,40.0]
["bitfinex","SOLUSD",1674091449732,20.0,21.262,21.243,17.0]
["bitfinex","SOLUSD",1674091450045,35.27,21.266,21.244,20.0]
["bitfinex","SOLUSD",1674091450253,20.0,21.269,21.245,133.3851]
["bitfinex","SOLUSD",1674091450569,18.5,21.27,21.246,20.0]
["bitfinex","SOLUSD",1674091450773,18.5,21.27,21.247,17.0]
["bitfinex","SOLUSD",1674091450966,18.5,21.27,21.248,20.0]
["bitfinex","SOLUSD",1674091451178,35.27,21.269,21.249,17.0]
["bitfinex","SOLUSD",1674091451437,20.0,21.268,21.25,20.0]
["bitfinex","SOLUSD",1674091451650,20.0,21.268,21.251,17.0]
["bitfinex","SOLUSD",1674091451862,20.0,21.268,21.251,38.20473061]
["bitfinex","SOLUSD",1674091452595,20.0,21.268,21.252,20.0]
["bitfinex","SOLUSD",1674091452783,20.0,21.268,21.251,38.20473061]
["bitfinex","SOLUSD",1674091453629,20.0,21.268,21.252,20.0]
["bitfinex","SOLUSD",1674091454778,35.27,21.269,21.251,21.20473061]
["bitfinex","SOLUSD",1674091454984,17.0,21.268,21.251,21.20473061]
["bitfinex","SOLUSD",1674091455210,35.27,21.269,21.248,20.0]
["bitfinex","SOLUSD",1674091455430,20.0,21.268,21.25,20.0]
["bitfinex","SOLUSD",1674091455747,20.0,21.268,21.251,17.0]
["bitfinex","SOLUSD",1674091456362,20.0,21.268,21.252,20.0]
["bitfinex","SOLUSD",1674091456579,20.0,21.268,21.249,35.3]
["bitfinex","SOLUSD",1674091456769,20.0,21.268,21.248,55.3]
["bitfinex","SOLUSD",1674091456989,20.0,21.268,21.249,17.0]
["bitfinex","SOLUSD",1674091457415,20.0,21.266,21.249,17.0]
["bitfinex","SOLUSD",1674091457738,20.0,21.266,21.241,35.32]
["bitfinex","SOLUSD",1674091458058,20.0,21.266,21.244,77.85644727]
["bitfinex","SOLUSD",1674091458266,20.0,21.266,21.248,20.0]
["bitfinex","SOLUSD",1674091458585,20.0,21.268,21.248,20.0]
["bitfinex","SOLUSD",1674091458789,20.0,21.268,21.249,35.3]
["bitfinex","SOLUSD",1674091459001,20.0,21.268,21.251,20.0]
["bitfinex","SOLUSD",1674091459317,20.0,21.268,21.253,20.0]
["bitfinex","SOLUSD",1674091459531,18.5,21.27,21.254,17.0]
["bitfinex","SOLUSD",1674091459735,35.27,21.271,21.254,17.0]
["bitfinex","SOLUSD",1674091459935,35.26,21.273,21.254,17.0]
["bitfinex","SOLUSD",1674091460263,20.0,21.272,21.254,17.0]
["bitfinex","SOLUSD",1674091460481,20.0,21.272,21.255,20.0]
["bitfinex","SOLUSD",1674091460791,20.0,21.272,21.256,17.0]
["bitfinex","SOLUSD",1674091461190,20.0,21.274,21.256,17.0]
["bitfinex","SOLUSD",1674091461403,20.0,21.273,21.256,17.0]
["bitfinex","SOLUSD",1674091461616,20.0,21.271,21.256,17.0]
["bitfinex","SOLUSD",1674091462049,20.0,21.271,21.253,20.0]
["bitfinex","SOLUSD",1674091462265,20.0,21.271,21.25,20.0]
["bitfinex","SOLUSD",1674091462452,103.72473061,21.27,21.246,55.31]
["bitfinex","SOLUSD",1674091462663,103.72473061,21.27,21.246,20.0]
["bitfinex","SOLUSD",1674091462881,20.0,21.269,21.25,20.0]
["bitfinex","SOLUSD",1674091463314,35.27,21.268,21.25,20.0]
["bitfinex","SOLUSD",1674091463513,20.0,21.267,21.25,20.0]
["bitfinex","SOLUSD",1674091464159,20.0,21.267,21.247,35.31]
["bitfinex","SOLUSD",1674091464347,20.0,21.267,21.249,17.0]
["bitfinex","SOLUSD",1674091464986,35.27,21.266,21.246,20.0]
["bitfinex","SOLUSD",1674091465204,20.0,21.265,21.241,35.32]
["bitfinex","SOLUSD",1674091465412,40.0,21.265,21.24,133.3617]
["bitfinex","SOLUSD",1674091465742,35.28,21.264,21.24,168.6817]
["bitfinex","SOLUSD",1674091465931,20.0,21.263,21.24,314.32628853]
["bitfinex","SOLUSD",1674091466145,20.0,21.263,21.242,20.0]
["bitfinex","SOLUSD",1674091466469,20.0,21.263,21.243,20.0]
["bitfinex","SOLUSD",1674091466656,55.28,21.263,21.243,21.20473061]
["bitfinex","SOLUSD",1674091466866,55.28,21.263,21.242,20.0]
["bitfinex","SOLUSD",1674091467286,20.0,21.261,21.24,190.87974148]
["bitfinex","SOLUSD",1674091467824,20.0,21.259,21.24,190.87974148]
["bitfinex","SOLUSD",1674091468037,55.28,21.261,21.24,286.99316914]
["bitfinex","SOLUSD",1674091468359,35.27,21.266,21.242,20.0]
["bitfinex","SOLUSD",1674091468680,35.27,21.266,21.243,156.12613581]
["bitfinex","SOLUSD",1674091468991,35.27,21.266,21.244,41.20473061]
["bitfinex","SOLUSD",1674091469185,20.0,21.263,21.245,37.0]
["bitfinex","SOLUSD",1674091469391,20.0,21.263,21.245,93.51473061]
["bitfinex","SOLUSD",1674091469601,20.0,21.263,21.246,41.20473061]
["bitfinex","SOLUSD",1674091469826,20.0,21.263,21.248,20.0]
["bitfinex","SOLUSD",1674091470043,20.0,21.263,21.249,17.0]
["bitfinex","SOLUSD",1674091470247,20.0,21.263,21.249,38.20473061]
["bitfinex","SOLUSD",1674091470460,20.0,21.263,21.25,21.20473061]
["bitfinex","SOLUSD",1674091470783,35.27,21.268,21.25,38.20473061]
["bitfinex","SOLUSD",1674091471190,20.0,21.263,21.25,38.20473061]
["bitfinex","SOLUSD",1674091471716,20.0,21.294,21.251,41.20473061]
["bitfinex","SOLUSD",1674091471717,35.26,21.272,21.251,41.20473061]
["bitfinex","SOLUSD",1674091471933,35.26,21.272,21.253,20.0]
["bitfinex","SOLUSD",1674091472136,35.26,21.272,21.254,17.0]
["bitfinex","SOLUSD",1674091472330,55.26,21.274,21.254,59.40946122]
["bitfinex","SOLUSD",1674091472542,55.26,21.274,21.255,21.20473061]
["bitfinex","SOLUSD",1674091472761,20.0,21.272,21.256,37.0]
["bitfinex","SOLUSD",1674091473187,20.0,21.272,21.257,21.20473061]
["bitfinex","SOLUSD",1674091473620,20.0,21.271,21.257,21.20473061]
["bitfinex","SOLUSD",1674091476444,20.0,21.271,21.251,20.0]
["bitfinex","SOLUSD",1674091476877,20.0,21.271,21.252,56.50473061]
["bitfinex","SOLUSD",1674091477194,20.0,21.271,21.253,21.20473061]
["bitfinex","SOLUSD",1674091477823,20.0,21.271,21.254,17.0]
["bitfinex","SOLUSD",1674091478018,20.0,21.271,21.251,55.3]
["bitfinex","SOLUSD",1674091478231,20.0,21.271,21.251,20.0]
["bitfinex","SOLUSD",1674091478460,20.0,21.271,21.251,76.50473061]
["bitfinex","SOLUSD",1674091478659,20.0,21.271,21.252,20.0]
["bitfinex","SOLUSD",1674091478983,20.0,21.271,21.253,41.20473061]
["bitfinex","SOLUSD",1674091479291,20.0,21.271,21.254,20.0]
["bitfinex","SOLUSD",1674091479494,20.0,21.271,21.255,17.0]
["bitfinex","SOLUSD",1674091479707,20.0,21.271,21.255,38.20473061]
["bitfinex","SOLUSD",1674091479903,20.0,21.271,21.256,21.20473061]
["bitfinex","SOLUSD",1674091480115,20.0,21.271,21.257,20.0]
["bitfinex","SOLUSD",1674091481297,20.0,21.272,21.257,20.0]
["bitfinex","SOLUSD",1674091481503,20.0,21.272,21.258,17.0]
["bitfinex","SOLUSD",1674091482436,20.0,21.272,21.257,21.20473061]
["bitfinex","SOLUSD",1674091482848,20.0,21.272,21.253,35.3]
["bitfinex","SOLUSD",1674091483174,20.0,21.272,21.24,161.2759]
["bitfinex","SOLUSD",1674091483175,50.25,21.27,21.249,173.68113061]
["bitfinex","SOLUSD",1674091483388,17.0,21.269,21.246,35.31]
["bitfinex","SOLUSD",1674091483595,52.27,21.269,21.245,21.20473061]
["bitfinex","SOLUSD",1674091483805,52.27,21.269,21.247,21.20473061]
["bitfinex","SOLUSD",1674091484020,20.0,21.268,21.247,21.20473061]
["bitfinex","SOLUSD",1674091484236,17.0,21.267,21.247,21.20473061]
["bitfinex","SOLUSD",1674091484444,20.0,21.266,21.247,21.20473061]
["bitfinex","SOLUSD",1674091484755,20.0,21.264,21.244,58.33270815]
["bitfinex","SOLUSD",1674091484970,20.0,21.264,21.242,21.20473061]
["bitfinex","SOLUSD",1674091484971,20.0,21.262,21.242,21.20473061]
["bitfinex","SOLUSD",1674091485164,20.0,21.261,21.242,21.20473061]
["bitfinex","SOLUSD",1674091485384,55.28,21.261,21.242,21.20473061]
["bitfinex","SOLUSD",1674091485790,35.28,21.263,21.244,20.0]
["bitfinex","SOLUSD",1674091485999,20.0,21.263,21.245,17.0]
["bitfinex","SOLUSD",1674091486215,20.0,21.263,21.245,73.51473061]
["bitfinex","SOLUSD",1674091486536,20.0,21.263,21.246,41.20473061]
["bitfinex","SOLUSD",1674091486734,20.0,21.263,21.247,17.0]
["bitfinex","SOLUSD",1674091486949,20.0,21.263,21.248,20.0]
["bitfinex","SOLUSD",1674091487175,35.27,21.269,21.249,17.0]
["bitfinex","SOLUSD",1674091487391,20.0,21.27,21.249,73.50473061]
["bitfinex","SOLUSD",1674091487582,20.0,21.27,21.25,20.0]
["bitfinex","SOLUSD",1674091487801,20.0,21.27,21.251,17.0]
["bitfinex","SOLUSD",1674091488001,20.0,21.27,21.252,20.0]
["bitfinex","SOLUSD",1674091488206,20.0,21.27,21.253,17.0]
["bitfinex","SOLUSD",1674091488738,20.0,21.27,21.254,21.20473061]
["bitfinex","SOLUSD",1674091488948,129.4476,21.271,21.255,20.0]
["bitfinex","SOLUSD",1674091489164,109.4476,21.271,21.256,17.0]
["bitfinex","SOLUSD",1674091489367,109.4476,21.271,21.256,38.20473061]
["bitfinex","SOLUSD",1674091489599,109.4476,21.271,21.258,20.0]
["bitfinex","SOLUSD",1674091489812,109.4476,21.271,21.259,17.0]
["bitfinex","SOLUSD",1674091490122,20.0,21.27,21.257,21.20473061]
["bitfinex","SOLUSD",1674091490432,55.27,21.27,21.253,21.20473061]
["bitfinex","SOLUSD",1674091490955,55.26,21.275,21.255,20.0]
["bitfinex","SOLUSD",1674091491172,20.0,21.275,21.256,17.0]
["bitfinex","SOLUSD",1674091491486,20.0,21.275,21.257,20.0]
["bitfinex","SOLUSD",1674091491691,20.0,21.275,21.258,17.0]
["bitfinex","SOLUSD",1674091491917,20.0,21.275,21.258,38.20473061]
["bitfinex","SOLUSD",1674091492224,20.0,21.275,21.259,21.20473061]
["bitfinex","SOLUSD",1674091492412,20.0,21.275,21.26,17.0]
["bitfinex","SOLUSD",1674091492622,112.2922,21.276,21.26,17.0]
["bitfinex","SOLUSD",1674091492853,20.0,21.275,21.261,20.0]
["bitfinex","SOLUSD",1674091493053,112.2922,21.276,21.261,20.0]
["bitfinex","SOLUSD",1674091493677,20.0,21.275,21.261,20.0]
["bitfinex","SOLUSD",1674091494306,112.2922,21.276,21.261,20.0]
["bitfinex","SOLUSD",1674091494833,20.0,21.275,21.261,41.20473061]
["bitfinex","SOLUSD",1674091495165,20.0,21.275,21.261,21.20473061]
["bitfinex","SOLUSD",1674091496640,147.5522,21.276,21.261,21.20473061]
["bitfinex","SOLUSD",1674091496852,20.0,21.275,21.261,21.20473061]
["bitfinex","SOLUSD",1674091499491,20.0,21.275,21.258,35.29]
["bitfinex","SOLUSD",1674091499684,20.0,21.275,21.259,17.0]
["bitfinex","SOLUSD",1674091499895,20.0,21.275,21.257,21.20473061]
["bitfinex","SOLUSD",1674091501162,20.0,21.275,21.257,56.49473061]
["bitfinex","SOLUSD",1674091501373,20.0,21.275,21.257,21.20473061]
["bitfinex","SOLUSD",1674091501789,20.0,21.275,21.258,17.0]
["bitfinex","SOLUSD",1674091502098,20.0,21.275,21.259,20.0]
["bitfinex","SOLUSD",1674091502421,20.0,21.275,21.259,21.20473061]
["bitfinex","SOLUSD",1674091502622,35.26,21.274,21.26,21.20473061]
["bitfinex","SOLUSD",1674091502965,20.0,21.272,21.25,115.631]
["bitfinex","SOLUSD",1674091503268,20.0,21.271,21.252,21.20473061]
["bitfinex","SOLUSD",1674091503482,20.0,21.269,21.252,21.20473061]
["bitfinex","SOLUSD",1674091503917,35.27,21.268,21.252,21.20473061]
["bitfinex","SOLUSD",1674091504514,20.0,21.267,21.252,21.20473061]
["bitfinex","SOLUSD",1674091505267,35.27,21.268,21.252,21.20473061]
["bitfinex","SOLUSD",1674091505489,20.0,21.269,21.254,20.0]
["bitfinex","SOLUSD",1674091505789,112.2922,21.276,21.256,20.0]
["bitfinex","SOLUSD",1674091506003,35.26,21.272,21.25,115.631]
["bitfinex","SOLUSD",1674091506190,20.0,21.271,21.252,20.0]
["bitfinex","SOLUSD",1674091506415,55.27,21.271,21.253,17.0]
["bitfinex","SOLUSD",1674091506634,20.0,21.27,21.253,17.0]
["bitfinex","SOLUSD",1674091506845,55.27,21.27,21.25,115.631]
["bitfinex","SOLUSD",1674091507039,55.27,21.27,21.251,17.0]
["bitfinex","SOLUSD",1674091507679,55.27,21.27,21.252,20.0]
["bitfinex","SOLUSD",1674091507898,35.27,21.27,21.252,20.0]
["bitfinex","SOLUSD",1674091508307,20.0,21.269,21.252,20.0]
["bitfinex","SOLUSD",1674091508522,20.0,21.269,21.251,20.0]
["bitfinex","SOLUSD",1674091508735,35.27,21.268,21.251,20.0]
["bitfinex","SOLUSD",1674091509153,55.26,21.274,21.252,55.3]
["bitfinex","SOLUSD",1674091509366,112.2922,21.276,21.252,55.3]
["bitfinex","SOLUSD",1674091509597,112.2922,21.276,21.253,21.20473061]
["bitfinex","SOLUSD",1674091509786,112.2922,21.276,21.254,20.0]
["bitfinex","SOLUSD",1674091509996,30.17,21.27,21.255,20.0]
["bitfinex","SOLUSD",1674091510207,30.17,21.27,21.245,35.31]
["bitfinex","SOLUSD",1674091510535,30.17,21.27,21.244,20.0]
["bitfinex","SOLUSD",1674091510536,35.27,21.269,21.244,20.0]
["bitfinex","SOLUSD",1674091510749,20.0,21.268,21.245,35.31]
["bitfinex","SOLUSD",1674091511150,20.0,21.266,21.245,35.31]
["bitfinex","SOLUSD",1674091511578,20.0,21.266,21.247,17.0]
["bitfinex","SOLUSD",1674091511792,20.0,21.266,21.248,20.0]
["bitfinex","SOLUSD",1674091512328,17.0,21.265,21.248,20.0]
["bitfinex","SOLUSD",1674091512543,35.28,21.265,21.248,20.0]
["bitfinex","SOLUSD",1674091512734,20.0,21.264,21.248,20.0]
["bitfinex","SOLUSD",1674091513279,132.8688,21.264,21.248,20.0]
["bitfinex","SOLUSD",1674091513465,112.8688,21.264,21.248,20.0]
["bitfinex","SOLUSD",1674091513795,112.8688,21.264,21.25,20.0]
["bitfinex","SOLUSD",1674091514202,112.8688,21.264,21.249,17.0]
["bitfinex","SOLUSD",1674091514413,112.8688,21.264,21.248,20.0]
["bitfinex","SOLUSD",1674091514628,20.0,21.263,21.248,20.0]
["bitfinex","SOLUSD",1674091515059,20.0,21.263,21.247,20.0]
["bitfinex","SOLUSD",1674091515270,20.0,21.263,21.246,20.0]
["bitfinex","SOLUSD",1674091515475,148.1488,21.264,21.246,20.0]
["bitfinex","SOLUSD",1674091515688,20.0,21.263,21.247,17.0]
["bitfinex","SOLUSD",1674091516102,20.0,21.263,21.243,35.31]
["bitfinex","SOLUSD",1674091516309,20.0,21.263,21.241,113.0565]
["bitfinex","SOLUSD",1674091516310,20.0,21.259,21.241,113.0565]
["bitfinex","SOLUSD",1674091516518,17.0,21.258,21.241,113.0565]
["bitfinex","SOLUSD",1674091516726,20.0,21.257,21.241,113.0565]
["bitfinex","SOLUSD",1674091517062,20.0,21.257,21.242,20.0]
["bitfinex","SOLUSD",1674091517374,52.29,21.258,21.242,20.0]
["bitfinex","SOLUSD",1674091517693,17.0,21.258,21.242,20.0]
["bitfinex","SOLUSD",1674091518954,35.29,21.259,21.242,41.20473061]
["bitfinex","SOLUSD",1674091519148,55.28,21.262,21.243,17.0]
["bitfinex","SOLUSD",1674091519459,55.28,21.262,21.244,20.0]
["bitfinex","SOLUSD",1674091519794,20.0,21.261,21.244,20.0]
["bitfinex","SOLUSD",1674091520108,20.0,21.262,21.244,20.0]
["bitfinex","SOLUSD",1674091520622,20.0,21.261,21.244,20.0]
["bitfinex","SOLUSD",1674091520834,20.0,21.261,21.241,113.0565]
["bitfinex","SOLUSD",1674091521058,52.28,21.26,21.241,113.0565]
["bitfinex","SOLUSD",1674091521463,20.0,21.259,21.241,113.0565]
["bitfinex","SOLUSD",1674091521679,20.0,21.259,21.238,56.52473061]
["bitfinex","SOLUSD",1674091521886,20.0,21.257,21.236,35.32]
["bitfinex","SOLUSD",1674091522092,17.0,21.256,21.235,41.20473061]
["bitfinex","SOLUSD",1674091522304,20.0,21.255,21.235,41.20473061]
["bitfinex","SOLUSD",1674091522536,20.0,21.253,21.235,41.20473061]
["bitfinex","SOLUSD",1674091524949,20.0,21.253,21.236,17.0]
["bitfinex","SOLUSD",1674091525164,20.0,21.255,21.236,17.0]
["bitfinex","SOLUSD",1674091525372,20.0,21.255,21.237,20.0]
["bitfinex","SOLUSD",1674091527029,35.29,21.256,21.237,20.0]
["bitfinex","SOLUSD",1674091527238,17.0,21.255,21.237,20.0]
["bitfinex","SOLUSD",1674091527454,17.0,21.255,21.237,55.32]
["bitfinex","SOLUSD",1674091527784,55.29,21.257,21.238,17.0]
["bitfinex","SOLUSD",1674091527785,35.29,21.257,21.238,17.0]
["bitfinex","SOLUSD",1674091528003,20.0,21.259,21.239,20.0]
["bitfinex","SOLUSD",1674091528213,20.0,21.259,21.24,17.0]
["bitfinex","SOLUSD",1674091528528,20.0,21.259,21.241,20.0]
["bitfinex","SOLUSD",1674091528841,20.0,21.259,21.242,17.0]
["bitfinex","SOLUSD",1674091529663,20.0,21.259,21.239,55.32]
["bitfinex","SOLUSD",1674091529884,20.0,21.257,21.239,35.32]
["bitfinex","SOLUSD",1674091530094,20.0,21.257,21.239,20.0]
["bitfinex","SOLUSD",1674091530712,20.0,21.257,21.237,55.32]
["bitfinex","SOLUSD",1674091530921,17.0,21.256,21.234,136.09783061]
["bitfinex","SOLUSD",1674091531149,20.0,21.255,21.234,156.09783061]
["bitfinex","SOLUSD",1674091531468,20.0,21.253,21.234,156.09783061]
["bitfinex","SOLUSD",1674091532718,20.0,21.253,21.234,191.42783061]
["bitfinex","SOLUSD",1674091532929,20.0,21.253,21.234,156.09783061]
["bitfinex","SOLUSD",1674091533672,20.0,21.253,21.234,41.20473061]
["bitfinex","SOLUSD",1674091533886,19.97,21.25,21.226,35.34]
["bitfinex","SOLUSD",1674091534073,17.0,21.249,21.221,149.2489]
["bitfinex","SOLUSD",1674091534284,52.3,21.249,21.222,20.0]
["bitfinex","SOLUSD",1674091534495,73.50473061,21.249,21.222,20.0]
["bitfinex","SOLUSD",1674091534816,20.0,21.248,21.223,35.34]
["bitfinex","SOLUSD",1674091535028,17.0,21.247,21.224,20.0]
["bitfinex","SOLUSD",1674091535236,111.10369368,21.247,21.224,20.0]
["bitfinex","SOLUSD",1674091535444,20.0,21.246,21.225,20.0]
["bitfinex","SOLUSD",1674091535762,20.15,21.24,21.225,20.0]
["bitfinex","SOLUSD",1674091535961,20.15,21.24,21.217,35.35]
["bitfinex","SOLUSD",1674091536171,292.63004279,21.239,21.212,20.0]
["bitfinex","SOLUSD",1674091536399,298.09138279,21.239,21.212,20.0]
["bitfinex","SOLUSD",1674091536608,124.35854279,21.238,21.213,35.36]
["bitfinex","SOLUSD",1674091536800,17.0,21.237,21.213,35.36]
["bitfinex","SOLUSD",1674091537013,20.0,21.236,21.213,35.36]
["bitfinex","SOLUSD",1674091537224,17.0,21.235,21.214,20.0]
["bitfinex","SOLUSD",1674091537457,19.97,21.23,21.214,20.0]
["bitfinex","SOLUSD",1674091537778,20.0,21.228,21.213,20.0]
["bitfinex","SOLUSD",1674091538692,20.0,21.229,21.212,35.36]
["bitfinex","SOLUSD",1674091538906,17.0,21.228,21.207,35.37]
["bitfinex","SOLUSD",1674091539118,20.0,21.227,21.207,20.0]
["bitfinex","SOLUSD",1674091539329,20.0,21.225,21.207,20.0]
["bitfinex","SOLUSD",1674091539539,17.0,21.224,21.207,20.0]
["bitfinex","SOLUSD",1674091540175,20.0,21.225,21.207,20.0]
["bitfinex","SOLUSD",1674091540176,55.34,21.227,21.207,20.0]
["bitfinex","SOLUSD",1674091540393,20.0,21.227,21.207,20.0]
["bitfinex","SOLUSD",1674091540710,20.0,21.225,21.207,20.0]
["bitfinex","SOLUSD",1674091541130,17.0,21.224,21.207,20.0]
["bitfinex","SOLUSD",1674091541350,20.0,21.225,21.207,20.0]
["bitfinex","SOLUSD",1674091544270,17.0,21.224,21.207,20.0]
["bitfinex","SOLUSD",1674091544690,20.0,21.225,21.207,20.0]
["bitfinex","SOLUSD",1674091545437,20.0,21.227,21.207,20.0]
["bitfinex","SOLUSD",1674091545653,17.0,21.226,21.207,20.0]
["bitfinex","SOLUSD",1674091545852,268.1455,21.228,21.207,20.0]
["bitfinex","SOLUSD",1674091545853,114.4956,21.228,21.208,35.37]
["bitfinex","SOLUSD",1674091546073,114.4956,21.228,21.21,20.0]
["bitfinex","SOLUSD",1674091546279,114.4956,21.228,21.212,20.0]
["bitfinex","SOLUSD",1674091546497,20.0,21.236,21.213,20.0]
["bitfinex","SOLUSD",1674091546701,20.0,21.236,21.214,20.0]
["bitfinex","SOLUSD",1674091546908,35.32,21.237,21.215,17.0]
["bitfinex","SOLUSD",1674091547120,155.2203,21.237,21.216,20.0]
["bitfinex","SOLUSD",1674091547321,155.2203,21.237,21.217,20.0]
["bitfinex","SOLUSD",1674091547531,119.9003,21.237,21.218,17.0]
["bitfinex","SOLUSD",1674091547743,119.9003,21.237,21.219,20.0]
["bitfinex","SOLUSD",1674091547953,119.9003,21.237,21.22,17.0]
["bitfinex","SOLUSD",1674091548157,35.3,21.248,21.221,20.0]
["bitfinex","SOLUSD",1674091548371,20.0,21.247,21.223,20.0]
["bitfinex","SOLUSD",1674091548594,20.0,21.247,21.224,17.0]
["bitfinex","SOLUSD",1674091548808,35.1237516,21.247,21.222,21.20473061]
["bitfinex","SOLUSD",1674091549128,108.7236,21.248,21.225,21.20473061]
["bitfinex","SOLUSD",1674091549315,108.7236,21.248,21.226,20.0]
["bitfinex","SOLUSD",1674091549527,108.7236,21.248,21.226,55.34]
["bitfinex","SOLUSD",1674091549741,20.0,21.247,21.228,20.0]
["bitfinex","SOLUSD",1674091550185,20.0,21.247,21.229,38.20473061]
["bitfinex","SOLUSD",1674091550391,20.0,21.247,21.23,20.0]
["bitfinex","SOLUSD",1674091550703,55.3,21.249,21.23,41.20473061]
["bitfinex","SOLUSD",1674091550704,35.3,21.249,21.23,41.20473061]
["bitfinex","SOLUSD",1674091551016,19.97,21.26,21.231,93.53473061]
["bitfinex","SOLUSD",1674091551228,20.0,21.258,21.232,20.0]
["bitfinex","SOLUSD",1674091551443,20.0,21.258,21.233,37.0]
["bitfinex","SOLUSD",1674091551630,35.29,21.257,21.233,93.53473061]
["bitfinex","SOLUSD",1674091551839,20.0,21.256,21.234,20.0]
["bitfinex","SOLUSD",1674091552048,20.0,21.256,21.235,37.0]
["bitfinex","SOLUSD",1674091552277,20.0,21.256,21.236,20.0]
["bitfinex","SOLUSD",1674091552484,20.0,21.256,21.238,20.0]
["bitfinex","SOLUSD",1674091553225,35.29,21.257,21.24,20.0]
["bitfinex","SOLUSD",1674091553838,20.0,21.256,21.24,20.0]
["bitfinex","SOLUSD",1674091556042,52.29,21.255,21.235,20.0]
["bitfinex","SOLUSD",1674091556252,20.0,21.254,21.233,20.0]
["bitfinex","SOLUSD",1674091556511,17.0,21.253,21.233,20.0]
["bitfinex","SOLUSD",1674091556804,20.0,21.252,21.233,40.0]
["bitfinex","SOLUSD",1674091557202,20.0,21.252,21.234,20.0]
["bitfinex","SOLUSD",1674091557411,20.0,21.252,21.235,20.0]
["bitfinex","SOLUSD",1674091557635,17.0,21.251,21.235,20.0]
["bitfinex","SOLUSD",1674091557855,20.0,21.252,21.236,20.0]
["bitfinex","SOLUSD",1674091558041,20.0,21.252,21.238,20.0]
["bitfinex","SOLUSD",1674091558249,35.3,21.253,21.238,20.0]
["bitfinex","SOLUSD",1674091558460,17.0,21.252,21.238,20.0]
["bitfinex","SOLUSD",1674091558904,20.0,21.254,21.238,20.0]
["bitfinex","SOLUSD",1674091558905,17.0,21.253,21.238,20.0]
["bitfinex","SOLUSD",1674091559091,52.3,21.253,21.238,20.0]
["bitfinex","SOLUSD",1674091561006,35.3,21.253,21.238,20.0]
["bitfinex","SOLUSD",1674091561215,35.29,21.257,21.238,20.0]
["bitfinex","SOLUSD",1674091561407,20.15,21.25,21.229,20.0]
["bitfinex","SOLUSD",1674091561745,20.0,21.249,21.228,20.0]
["bitfinex","SOLUSD",1674091561953,56.50473061,21.249,21.228,20.0]
["bitfinex","SOLUSD",1674091562143,145.4686,21.249,21.228,20.0]
["bitfinex","SOLUSD",1674091562353,17.0,21.248,21.228,20.0]
["bitfinex","SOLUSD",1674091562886,35.31,21.247,21.228,20.0]
["bitfinex","SOLUSD",1674091563109,37.0,21.246,21.228,20.0]
["bitfinex","SOLUSD",1674091563629,20.0,21.244,21.228,20.0]
["bitfinex","SOLUSD",1674091563824,17.0,21.243,21.228,20.0]
["bitfinex","SOLUSD",1674091564031,52.31,21.243,21.228,20.0]
["bitfinex","SOLUSD",1674091565313,35.31,21.243,21.228,20.0]
["bitfinex","SOLUSD",1674091565732,29.98,21.24,21.226,20.0]
["bitfinex","SOLUSD",1674091566265,35.32,21.239,21.225,20.0]
["bitfinex","SOLUSD",1674091566454,37.0,21.238,21.225,20.0]
["bitfinex","SOLUSD",1674091566998,35.32,21.237,21.221,20.0]
["bitfinex","SOLUSD",1674091567196,20.0,21.236,21.221,20.0]
["bitfinex","SOLUSD",1674091567415,17.0,21.235,21.221,20.0]
["bitfinex","SOLUSD",1674091567754,52.32,21.235,21.221,20.0]
["bitfinex","SOLUSD",1674091568651,35.32,21.235,21.221,20.0]
["bitfinex","SOLUSD",1674091568862,20.0,21.249,21.221,20.0]
["bitfinex","SOLUSD",1674091568863,29.98,21.24,21.221,20.0]
["bitfinex","SOLUSD",1674091569078,153.4402,21.247,21.223,20.0]
["bitfinex","SOLUSD",1674091569299,153.4402,21.247,21.224,37.0]
["bitfinex","SOLUSD",1674091569517,118.1302,21.247,21.224,93.54473061]
["bitfinex","SOLUSD",1674091569719,118.1302,21.247,21.225,21.20473061]
["bitfinex","SOLUSD",1674091569930,118.1302,21.247,21.226,20.0]
["bitfinex","SOLUSD",1674091570251,118.1302,21.247,21.227,20.0]
["bitfinex","SOLUSD",1674091570447,52.31,21.246,21.227,20.0]
["bitfinex","SOLUSD",1674091570648,40.0,21.245,21.227,20.0]
["bitfinex","SOLUSD",1674091570968,30.25,21.24,21.227,20.0]
["bitfinex","SOLUSD",1674091571389,52.32,21.239,21.227,20.0]
["bitfinex","SOLUSD",1674091571826,17.0,21.239,21.227,20.0]
["bitfinex","SOLUSD",1674091572231,52.32,21.239,21.227,20.0]
["bitfinex","SOLUSD",1674091574036,5.46134,21.246,21.228,35.34]
["bitfinex","SOLUSD",1674091574252,65.55,21.25,21.229,20.0]
["bitfinex","SOLUSD",1674091574879,30.25,21.25,21.229,20.0]
["bitfinex","SOLUSD",1674091575390,35.3,21.249,21.229,20.0]
["bitfinex","SOLUSD",1674091575602,30.25,21.25,21.229,20.0]
["bitfinex","SOLUSD",1674091575829,35.3,21.251,21.23,21.20473061]
["bitfinex","SOLUSD",1674091576041,114.3166,21.252,21.232,20.0]
["bitfinex","SOLUSD",1674091576237,114.3166,21.252,21.233,37.0]
["bitfinex","SOLUSD",1674091576456,114.3166,21.252,21.233,114.73946122]
["bitfinex","SOLUSD",1674091576776,114.3166,21.252,21.233,93.53473061]
["bitfinex","SOLUSD",1674091577175,114.3166,21.252,21.234,20.0]
["bitfinex","SOLUSD",1674091577618,114.3166,21.252,21.235,55.32]
["bitfinex","SOLUSD",1674091577843,114.3166,21.252,21.236,20.0]
["bitfinex","SOLUSD",1674091578025,114.3166,21.252,21.237,20.0]
["bitfinex","SOLUSD",1674091578446,114.3166,21.252,21.238,20.0]
["bitfinex","SOLUSD",1674091580250,35.29,21.257,21.238,20.0]
["bitfinex","SOLUSD",1674091580442,108.2282,21.258,21.238,62.40946122]
["bitfinex","SOLUSD",1674091580652,108.2282,21.258,21.24,20.0]
["bitfinex","SOLUSD",1674091580867,35.28,21.262,21.24,20.0]
["bitfinex","SOLUSD",1674091581079,20.0,21.261,21.241,17.0]
["bitfinex","SOLUSD",1674091581615,17.0,21.26,21.241,17.0]
["bitfinex","SOLUSD",1674091581824,20.0,21.261,21.242,20.0]
["bitfinex","SOLUSD",1674091582042,20.0,21.262,21.243,17.0]
["bitfinex","SOLUSD",1674091582245,20.0,21.262,21.244,20.0]
["bitfinex","SOLUSD",1674091582441,55.28,21.262,21.244,20.0]
["bitfinex","SOLUSD",1674091583066,17.0,21.261,21.244,20.0]
["bitfinex","SOLUSD",1674091583274,35.28,21.262,21.244,20.0]
["bitfinex","SOLUSD",1674091583496,35.27,21.269,21.245,93.51473061]
["bitfinex","SOLUSD",1674091583713,35.27,21.269,21.246,20.0]
["bitfinex","SOLUSD",1674091584021,20.0,21.268,21.246,20.0]
["bitfinex","SOLUSD",1674091584237,20.0,21.268,21.247,20.0]
["bitfinex","SOLUSD",1674091584449,35.27,21.267,21.247,20.0]
["bitfinex","SOLUSD",1674091584658,30.25,21.26,21.244,20.0]
["bitfinex","SOLUSD",1674091584875,30.25,21.26,21.242,20.0]
["bitfinex","SOLUSD",1674091585067,52.29,21.259,21.236,20.0]
["bitfinex","SOLUSD",1674091585271,93.49473061,21.259,21.238,20.0]
["bitfinex","SOLUSD",1674091585487,110.0303,21.264,21.238,20.0]
["bitfinex","SOLUSD",1674091585703,35.28,21.265,21.239,55.32]
["bitfinex","SOLUSD",1674091585913,35.27,21.267,21.24,20.0]
["bitfinex","SOLUSD",1674091586128,35.27,21.269,21.241,37.0]
["bitfinex","SOLUSD",1674091586344,113.0524,21.274,21.241,93.52473061]
["bitfinex","SOLUSD",1674091586345,35.26,21.274,21.241,93.52473061]
["bitfinex","SOLUSD",1674091586785,35.26,21.275,21.25,30.25]
["bitfinex","SOLUSD",1674091587102,35.25,21.279,21.251,129.23601364]
["bitfinex","SOLUSD",1674091587319,35.25,21.279,21.251,164.53601364]
["bitfinex","SOLUSD",1674091587514,35.25,21.279,21.252,21.20473061]
["bitfinex","SOLUSD",1674091587718,35.25,21.279,21.253,37.0]
["bitfinex","SOLUSD",1674091587941,35.25,21.279,21.254,20.0]
["bitfinex","SOLUSD",1674091588154,35.25,21.279,21.256,20.0]
["bitfinex","SOLUSD",1674091588667,35.25,21.279,21.257,41.20473061]
["bitfinex","SOLUSD",1674091588875,35.25,21.279,21.258,20.0]
["bitfinex","SOLUSD",1674091589080,17.0,21.278,21.258,41.20473061]
["bitfinex","SOLUSD",1674091589522,35.26,21.277,21.258,41.20473061]
["bitfinex","SOLUSD",1674091589729,17.0,21.276,21.258,41.20473061]
["bitfinex","SOLUSD",1674091589925,17.0,21.276,21.258,20.0]
["bitfinex","SOLUSD",1674091590137,35.26,21.275,21.258,20.0]
["bitfinex","SOLUSD",1674091590342,17.0,21.274,21.257,20.0]
["bitfinex","SOLUSD",1674091590569,20.0,21.273,21.254,20.0]
["bitfinex","SOLUSD",1674091590777,17.0,21.272,21.255,20.0]
["bitfinex","SOLUSD",1674091591195,35.27,21.271,21.256,20.0]
["bitfinex","SOLUSD",1674091591620,35.26,21.272,21.255,21.20473061]
["bitfinex","SOLUSD",1674091591944,35.26,21.272,21.257,20.0]
["bitfinex","SOLUSD",1674091592134,35.26,21.274,21.257,20.0]
["bitfinex","SOLUSD",1674091592981,35.26,21.274,21.257,41.20473061]
["bitfinex","SOLUSD",1674091593196,20.0,21.274,21.257,41.20473061]
["bitfinex","SOLUSD",1674091593508,35.26,21.273,21.257,41.20473061]
["bitfinex","SOLUSD",1674091593729,35.26,21.274,21.257,41.20473061]
["bitfinex","SOLUSD",1674091593916,35.26,21.275,21.257,41.20473061]
["bitfinex","SOLUSD",1674091594462,17.0,21.274,21.257,41.20473061]
["bitfinex","SOLUSD",1674091595200,35.26,21.275,21.257,41.20473061]
["bitfinex","SOLUSD",1674091595599,114.3411,21.276,21.257,41.20473061]
["bitfinex","SOLUSD",1674091596550,114.3411,21.276,21.259,20.0]
["bitfinex","SOLUSD",1674091596551,17.0,21.275,21.259,20.0]
["bitfinex","SOLUSD",1674091596765,20.0,21.274,21.259,20.0]
["bitfinex","SOLUSD",1674091596972,20.0,21.274,21.258,21.20473061]
["bitfinex","SOLUSD",1674091596973,17.0,21.273,21.258,21.20473061]
["bitfinex","SOLUSD",1674091597182,30.17,21.27,21.251,119.1033]
["bitfinex","SOLUSD",1674091597388,37.0,21.269,21.252,20.0]
["bitfinex","SOLUSD",1674091597602,20.0,21.268,21.252,20.0]
["bitfinex","SOLUSD",1674091597920,17.0,21.267,21.252,20.0]
["bitfinex","SOLUSD",1674091598470,117.7904,21.274,21.254,20.0]
["bitfinex","SOLUSD",1674091598658,35.26,21.275,21.255,20.0]
["bitfinex","SOLUSD",1674091598871,114.3411,21.276,21.255,20.0]
["bitfinex","SOLUSD",1674091599076,20.0,21.275,21.256,20.0]
["bitfinex","SOLUSD",1674091599409,114.3411,21.276,21.256,20.0]
["bitfinex","SOLUSD",1674091599597,114.3411,21.276,21.258,20.0]
["bitfinex","SOLUSD",1674091600349,52.26,21.275,21.256,20.0]
["bitfinex","SOLUSD",1674091600758,20.0,21.274,21.256,20.0]
["bitfinex","SOLUSD",1674091600967,17.0,21.273,21.256,20.0]
["bitfinex","SOLUSD",1674091601198,52.26,21.273,21.256,20.0]
["bitfinex","SOLUSD",1674091601835,35.26,21.273,21.257,20.0]
["bitfinex","SOLUSD",1674091602016,20.0,21.275,21.258,20.0]
["bitfinex","SOLUSD",1674091602233,114.3411,21.276,21.258,20.0]
["bitfinex","SOLUSD",1674091604024,114.3411,21.276,21.26,20.0]
["bitfinex","SOLUSD",1674091604870,35.25,21.279,21.26,20.0]
["bitfinex","SOLUSD",1674091606021,35.25,21.282,21.261,37.0]
["bitfinex","SOLUSD",1674091606224,35.24,21.286,21.261,72.28]
["bitfinex","SOLUSD",1674091606443,149.3807,21.287,21.261,72.28]
["bitfinex","SOLUSD",1674091606652,35.24,21.285,21.262,20.0]
["bitfinex","SOLUSD",1674091606971,35.24,21.286,21.262,20.0]
["bitfinex","SOLUSD",1674091607171,35.24,21.286,21.263,72.28]
["bitfinex","SOLUSD",1674091607382,149.3807,21.287,21.263,72.28]
["bitfinex","SOLUSD",1674091607597,149.3807,21.287,21.264,20.0]
["bitfinex","SOLUSD",1674091607814,149.3807,21.287,21.266,20.0]
["bitfinex","SOLUSD",1674091608130,149.3807,21.287,21.267,20.0]
["bitfinex","SOLUSD",1674091608643,17.0,21.286,21.268,20.0]
["bitfinex","SOLUSD",1674091608848,149.3807,21.287,21.268,20.0]
["bitfinex","SOLUSD",1674091609494,30.17,21.28,21.252,20.0]
["bitfinex","SOLUSD",1674091609695,30.17,21.28,21.25,30.17]
["bitfinex","SOLUSD",1674091609908,35.25,21.279,21.251,20.0]
["bitfinex","SOLUSD",1674091610121,35.25,21.279,21.251,55.3]
["bitfinex","SOLUSD",1674091610341,56.44473061,21.284,21.251,55.3]
["bitfinex","SOLUSD",1674091610658,35.24,21.285,21.26,30.17]
["bitfinex","SOLUSD",1674091610843,35.24,21.285,21.262,20.0]
["bitfinex","SOLUSD",1674091611061,35.24,21.286,21.263,17.0]
["bitfinex","SOLUSD",1674091611376,35.24,21.286,21.264,20.0]
["bitfinex","SOLUSD",1674091611702,35.24,21.289,21.266,20.0]
["bitfinex","SOLUSD",1674091611910,30.17,21.29,21.267,37.0]
["bitfinex","SOLUSD",1674091612124,35.24,21.289,21.267,72.27]
["bitfinex","SOLUSD",1674091612533,65.4,21.29,21.268,20.0]
["bitfinex","SOLUSD",1674091612745,35.24,21.288,21.269,17.0]
["bitfinex","SOLUSD",1674091613075,35.24,21.289,21.27,20.0]
["bitfinex","SOLUSD",1674091613475,112.0258,21.288,21.27,20.0]
["bitfinex","SOLUSD",1674091614327,35.24,21.289,21.27,20.0]
["bitfinex","SOLUSD",1674091614551,65.4,21.29,21.271,17.0]
["bitfinex","SOLUSD",1674091614737,35.24,21.288,21.271,17.0]
["bitfinex","SOLUSD",1674091614945,35.24,21.289,21.27,20.0]
["bitfinex","SOLUSD",1674091615156,35.24,21.289,21.272,20.0]
["bitfinex","SOLUSD",1674091615600,21.20473061,21.288,21.27,20.0]
["bitfinex","SOLUSD",1674091615798,21.20473061,21.288,21.268,20.0]
["bitfinex","SOLUSD",1674091616004,35.24,21.287,21.268,20.0]
["bitfinex","SOLUSD",1674091616216,35.24,21.287,21.267,40.0]
["bitfinex","SOLUSD",1674091616558,17.0,21.286,21.268,20.0]
["bitfinex","SOLUSD",1674091616752,37.0,21.286,21.268,20.0]
["bitfinex","SOLUSD",1674091617063,20.0,21.284,21.266,20.0]
["bitfinex","SOLUSD",1674091617249,30.17,21.28,21.266,20.0]
["bitfinex","SOLUSD",1674091617678,35.25,21.279,21.266,20.0]
["bitfinex","SOLUSD",1674091618953,17.0,21.278,21.257,20.0]
["bitfinex","SOLUSD",1674091619359,35.26,21.277,21.257,20.0]
["bitfinex","SOLUSD",1674091619591,17.0,21.276,21.257,20.0]
["bitfinex","SOLUSD",1674091619793,130.2396,21.276,21.257,20.0]
["bitfinex","SOLUSD",1674091620107,30.17,21.27,21.255,20.0]
["bitfinex","SOLUSD",1674091620326,17.0,21.269,21.255,20.0]
["bitfinex","SOLUSD",1674091620540,52.27,21.269,21.255,20.0]
["bitfinex","SOLUSD",1674091622430,73.47473061,21.269,21.255,20.0]
["bitfinex","SOLUSD",1674091622645,52.27,21.269,21.255,20.0]
["bitfinex","SOLUSD",1674091622846,52.27,21.269,21.251,20.0]
["bitfinex","SOLUSD",1674091623269,21.20473061,21.268,21.246,20.0]
["bitfinex","SOLUSD",1674091623479,17.0,21.267,21.247,20.0]
["bitfinex","SOLUSD",1674091623675,20.0,21.266,21.248,20.0]
["bitfinex","SOLUSD",1674091623895,17.0,21.265,21.247,20.0]
["bitfinex","SOLUSD",1674091624103,30.17,21.26,21.231,35.33]
["bitfinex","SOLUSD",1674091624312,30.07576276,21.26,21.231,153.6247]
["bitfinex","SOLUSD",1674091624530,20.0,21.258,21.232,20.0]
["bitfinex","SOLUSD",1674091624746,17.0,21.257,21.232,20.0]
["bitfinex","SOLUSD",1674091624939,166.2277,21.257,21.233,35.33]
["bitfinex","SOLUSD",1674091625269,20.0,21.256,21.234,40.0]
["bitfinex","SOLUSD",1674091625585,17.0,21.255,21.234,40.0]
["bitfinex","SOLUSD",1674091625993,52.29,21.255,21.234,40.0]
["bitfinex","SOLUSD",1674091626216,52.29,21.255,21.234,75.33]
["bitfinex","SOLUSD",1674091626423,20.0,21.254,21.234,75.33]
["bitfinex","SOLUSD",1674091626742,20.0,21.254,21.234,40.0]
["bitfinex","SOLUSD",1674091626934,17.0,21.253,21.234,40.0]
["bitfinex","SOLUSD",1674091627353,20.0,21.252,21.234,20.0]
["bitfinex","SOLUSD",1674091627573,37.0,21.251,21.234,20.0]
["bitfinex","SOLUSD",1674091627784,72.3,21.251,21.233,20.0]
["bitfinex","SOLUSD",1674091628105,55.3,21.251,21.233,20.0]
["bitfinex","SOLUSD",1674091628637,20.0,21.25,21.224,20.0]
["bitfinex","SOLUSD",1674091628844,20.0,21.248,21.226,20.0]
["bitfinex","SOLUSD",1674091629034,17.0,21.247,21.226,20.0]
["bitfinex","SOLUSD",1674091629240,20.0,21.246,21.228,20.0]
["bitfinex","SOLUSD",1674091630314,17.0,21.247,21.228,20.0]
["bitfinex","SOLUSD",1674091631354,17.0,21.248,21.228,20.0]
["bitfinex","SOLUSD",1674091632097,35.31,21.247,21.228,20.0]
["bitfinex","SOLUSD",1674091632287,20.0,21.245,21.228,20.0]
["bitfinex","SOLUSD",1674091632492,17.0,21.244,21.228,20.0]
["bitfinex","SOLUSD",1674091632712,35.31,21.244,21.228,20.0]
["bitfinex","SOLUSD",1674091632944,35.31,21.246,21.228,20.0]
["bitfinex","SOLUSD",1674091633158,110.8084,21.247,21.228,20.0]
["bitfinex","SOLUSD",1674091635470,110.8084,21.247,21.23,20.0]
["bitfinex","SOLUSD",1674091637045,35.3,21.249,21.231,17.0]
["bitfinex","SOLUSD",1674091637242,35.3,21.25,21.232,20.0]
["bitfinex","SOLUSD",1674091637449,55.3,21.251,21.232,20.0]
["bitfinex","SOLUSD",1674091637777,35.3,21.251,21.234,20.0]
["bitfinex","SOLUSD",1674091638093,35.3,21.251,21.236,20.0]
["bitfinex","SOLUSD",1674091638304,144.6426,21.252,21.237,20.0]
["bitfinex","SOLUSD",1674091638492,144.6426,21.252,21.238,20.0]
["bitfinex","SOLUSD",1674091639127,144.6426,21.252,21.232,113.7617]
["bitfinex","SOLUSD",1674091639128,35.3,21.251,21.232,113.7617]
["bitfinex","SOLUSD",1674091639348,20.0,21.249,21.232,113.7617]
["bitfinex","SOLUSD",1674091639673,17.0,21.248,21.232,113.7617]
["bitfinex","SOLUSD",1674091639869,20.0,21.247,21.233,20.0]
["bitfinex","SOLUSD",1674091640198,35.3,21.248,21.233,20.0]
["bitfinex","SOLUSD",1674091640390,35.3,21.251,21.233,20.0]
["bitfinex","SOLUSD",1674091640606,35.29,21.255,21.234,72.33]
["bitfinex","SOLUSD",1674091640818,35.29,21.257,21.235,20.0]
["bitfinex","SOLUSD",1674091641239,20.0,21.256,21.235,20.0]
["bitfinex","SOLUSD",1674091641658,20.0,21.254,21.235,20.0]
["bitfinex","SOLUSD",1674091642089,35.3,21.253,21.235,20.0]
["bitfinex","SOLUSD",1674091642799,20.0,21.252,21.235,20.0]
["bitfinex","SOLUSD",1674091643436,35.3,21.253,21.235,20.0]
["bitfinex","SOLUSD",1674091643979,35.29,21.255,21.235,20.0]
["bitfinex","SOLUSD",1674091644379,35.29,21.258,21.237,20.0]
["bitfinex","SOLUSD",1674091644606,55.29,21.259,21.239,20.0]
["bitfinex","SOLUSD",1674091644819,35.29,21.257,21.24,17.0]
["bitfinex","SOLUSD",1674091645014,35.29,21.258,21.241,20.0]
["bitfinex","SOLUSD",1674091645225,35.28,21.261,21.242,17.0]
["bitfinex","SOLUSD",1674091645451,35.29,21.259,21.241,20.0]
["bitfinex","SOLUSD",1674091645657,20.0,21.258,21.241,20.0]
["bitfinex","SOLUSD",1674091646273,35.29,21.259,21.241,20.0]
["bitfinex","SOLUSD",1674091646500,35.29,21.259,21.239,20.0]
["bitfinex","SOLUSD",1674091646942,20.0,21.258,21.239,20.0]
["bitfinex","SOLUSD",1674091647351,35.29,21.257,21.239,20.0]
["bitfinex","SOLUSD",1674091648196,20.0,21.258,21.241,20.0]
["bitfinex","SOLUSD",1674091649138,35.29,21.259,21.243,20.0]
["bitfinex","SOLUSD",1674091649348,35.28,21.261,21.243,20.0]
["bitfinex","SOLUSD",1674091649557,35.28,21.262,21.243,20.0]
["bitfinex","SOLUSD",1674091649774,35.28,21.26,21.243,20.0]
["bitfinex","SOLUSD",1674091649982,55.28,21.261,21.243,20.0]
["bitfinex","SOLUSD",1674091650302,35.28,21.261,21.244,20.0]
["bitfinex","SOLUSD",1674091650494,109.7311,21.263,21.245,17.0]
["bitfinex","SOLUSD",1674091650707,109.7311,21.263,21.246,20.0]
["bitfinex","SOLUSD",1674091651040,109.7311,21.263,21.247,20.0]
["bitfinex","SOLUSD",1674091651769,35.27,21.267,21.247,20.0]
["bitfinex","SOLUSD",1674091651966,35.27,21.269,21.249,20.0]
["bitfinex","SOLUSD",1674091652397,35.27,21.269,21.25,17.0]
["bitfinex","SOLUSD",1674091652817,19.96,21.27,21.251,20.0]
["bitfinex","SOLUSD",1674091653016,55.26,21.273,21.251,20.0]
["bitfinex","SOLUSD",1674091653017,35.26,21.273,21.252,17.0]
["bitfinex","SOLUSD",1674091653229,20.0,21.272,21.253,20.0]
["bitfinex","SOLUSD",1674091653449,118.5951,21.274,21.254,17.0]
["bitfinex","SOLUSD",1674091653450,153.8551,21.274,21.254,17.0]
["bitfinex","SOLUSD",1674091653670,35.25,21.279,21.255,20.0]
["bitfinex","SOLUSD",1674091653855,145.83,21.279,21.256,17.0]
["bitfinex","SOLUSD",1674091654068,145.83,21.279,21.257,20.0]
["bitfinex","SOLUSD",1674091654284,110.58,21.279,21.258,17.0]
["bitfinex","SOLUSD",1674091654592,110.58,21.279,21.258,72.29]
["bitfinex","SOLUSD",1674091654804,110.58,21.279,21.259,20.0]
["bitfinex","SOLUSD",1674091655015,110.58,21.279,21.26,17.0]
["bitfinex","SOLUSD",1674091655224,110.58,21.279,21.259,20.0]
["bitfinex","SOLUSD",1674091655442,110.58,21.279,21.261,20.0]
["bitfinex","SOLUSD",1674091660069,20.0,21.278,21.261,20.0]
["bitfinex","SOLUSD",1674091660277,110.58,21.279,21.261,20.0]
["bitfinex","SOLUSD",1674091660500,35.25,21.278,21.261,20.0]
["bitfinex","SOLUSD",1674091661655,35.25,21.278,21.258,20.0]
["bitfinex","SOLUSD",1674091661881,52.26,21.275,21.257,20.0]
["bitfinex","SOLUSD",1674091662091,20.0,21.274,21.257,20.0]
["bitfinex","SOLUSD",1674091662411,20.15,21.27,21.251,20.0]
["bitfinex","SOLUSD",1674091662596,17.0,21.269,21.251,20.0]
["bitfinex","SOLUSD",1674091662805,52.27,21.269,21.251,20.0]
["bitfinex","SOLUSD",1674091663951,20.0,21.284,21.252,76.50473061]
["bitfinex","SOLUSD",1674091664175,35.24,21.285,21.253,20.0]
["bitfinex","SOLUSD",1674091664375,35.25,21.282,21.254,37.0]
["bitfinex","SOLUSD",1674091664588,35.24,21.284,21.254,122.87516217]
["bitfinex","SOLUSD",1674091664810,35.24,21.286,21.255,71.78989278]
["bitfinex","SOLUSD",1674091665026,35.25,21.283,21.256,37.0]
["bitfinex","SOLUSD",1674091665214,55.24,21.285,21.257,20.0]
["bitfinex","SOLUSD",1674091665425,35.25,21.282,21.258,37.0]
["bitfinex","SOLUSD",1674091665747,35.24,21.284,21.26,20.0]
["bitfinex","SOLUSD",1674091665956,35.24,21.284,21.262,20.0]
["bitfinex","SOLUSD",1674091666167,35.24,21.286,21.263,20.0]
["bitfinex","SOLUSD",1674091666373,35.25,21.283,21.264,17.0]
["bitfinex","SOLUSD",1674091666602,35.24,21.285,21.265,20.0]
["bitfinex","SOLUSD",1674091666789,35.24,21.286,21.266,37.0]
["bitfinex","SOLUSD",1674091666998,35.24,21.286,21.268,20.0]
["bitfinex","SOLUSD",1674091667208,35.24,21.286,21.269,17.0]
["bitfinex","SOLUSD",1674091667635,115.1145,21.287,21.269,17.0]
["bitfinex","SOLUSD",1674091667838,150.3545,21.287,21.27,20.0]
["bitfinex","SOLUSD",1674091670677,150.3545,21.287,21.269,21.20473061]
["bitfinex","SOLUSD",1674091670887,20.0,21.285,21.269,21.20473061]
["bitfinex","SOLUSD",1674091671318,35.24,21.284,21.27,20.0]
["bitfinex","SOLUSD",1674091671530,35.24,21.286,21.27,20.0]
["bitfinex","SOLUSD",1674091672385,35.24,21.289,21.272,20.0]
["bitfinex","SOLUSD",1674091672885,35.24,21.287,21.272,20.0]
["bitfinex","SOLUSD",1674091673304,20.0,21.286,21.27,20.0]
["bitfinex","SOLUSD",1674091673522,17.0,21.285,21.27,20.0]
["bitfinex","SOLUSD",1674091673745,52.24,21.285,21.27,20.0]
["bitfinex","SOLUSD",1674091673945,35.24,21.285,21.27,20.0]
["bitfinex","SOLUSD",1674091674154,35.24,21.286,21.27,20.0]
["bitfinex","SOLUSD",1674091674479,35.24,21.287,21.267,118.0013]
["bitfinex","SOLUSD",1674091674795,35.24,21.285,21.266,20.0]
["bitfinex","SOLUSD",1674091675013,37.0,21.284,21.267,20.0]
["bitfinex","SOLUSD",1674091675327,72.24,21.284,21.265,20.0]
["bitfinex","SOLUSD",1674091675534,20.0,21.283,21.264,20.0]
["bitfinex","SOLUSD",1674091675744,20.15,21.28,21.265,20.0]
["bitfinex","SOLUSD",1674091675934,20.15,21.28,21.263,20.0]
["bitfinex","SOLUSD",1674091675935,20.0,21.279,21.263,20.0]
["bitfinex","SOLUSD",1674091676145,17.0,21.278,21.264,20.0]
["bitfinex","SOLUSD",1674091676359,35.25,21.279,21.265,20.0]
["bitfinex","SOLUSD",1674091676577,35.24,21.285,21.266,20.0]
["bitfinex","SOLUSD",1674091676796,20.0,21.286,21.268,20.0]
["bitfinex","SOLUSD",1674091677109,35.24,21.287,21.268,20.0]
["bitfinex","SOLUSD",1674091677425,20.0,21.288,21.268,20.0]
["bitfinex","SOLUSD",1674091677741,35.24,21.286,21.268,20.0]
["bitfinex","SOLUSD",1674091677939,35.24,21.287,21.269,17.0]
["bitfinex","SOLUSD",1674091678151,35.24,21.287,21.27,20.0]
["bitfinex","SOLUSD",1674091678361,129.8847,21.288,21.272,20.0]
["bitfinex","SOLUSD",1674091678566,129.8847,21.288,21.271,42.40946122]
["bitfinex","SOLUSD",1674091678780,129.8847,21.288,21.273,21.20473061]
["bitfinex","SOLUSD",1674091679080,129.8847,21.288,21.269,17.0]
["bitfinex","SOLUSD",1674091679294,129.8847,21.288,21.27,21.20473061]
["bitfinex","SOLUSD",1674091679529,129.8847,21.288,21.271,17.0]
["bitfinex","SOLUSD",1674091680141,129.8847,21.288,21.27,21.20473061]
["bitfinex","SOLUSD",1674091680376,129.8847,21.288,21.256,20.0]
["bitfinex","SOLUSD",1674091680377,35.24,21.287,21.265,35.28]
["bitfinex","SOLUSD",1674091680565,35.24,21.287,21.264,111.6937]
["bitfinex","SOLUSD",1674091680887,20.0,21.285,21.266,41.20473061]
["bitfinex","SOLUSD",1674091681295,35.24,21.284,21.266,41.20473061]
["bitfinex","SOLUSD",1674091681507,20.0,21.283,21.266,41.20473061]
["bitfinex","SOLUSD",1674091682147,20.0,21.283,21.265,40.0]
["bitfinex","SOLUSD",1674091682148,20.0,21.283,21.265,20.0]
["bitfinex","SOLUSD",1674091682343,20.15,21.28,21.257,35.29]
["bitfinex","SOLUSD",1674091682558,17.0,21.279,21.257,56.49473061]
["bitfinex","SOLUSD",1674091682871,52.25,21.279,21.255,20.0]
["bitfinex","SOLUSD",1674091683083,20.0,21.278,21.255,20.0]
["bitfinex","SOLUSD",1674091683503,35.26,21.277,21.256,35.29]
["bitfinex","SOLUSD",1674091683715,55.25,21.278,21.256,35.29]
["bitfinex","SOLUSD",1674091683917,20.0,21.278,21.255,20.0]
["bitfinex","SOLUSD",1674091684126,20.0,21.278,21.256,35.29]
["bitfinex","SOLUSD",1674091685514,19.96,21.27,21.24,93.1103]
["bitfinex","SOLUSD",1674091685709,19.96,21.27,21.242,112.7935]
["bitfinex","SOLUSD",1674091685919,72.27,21.269,21.243,20.0]
["bitfinex","SOLUSD",1674091686131,72.27,21.269,21.243,76.51473061]
["bitfinex","SOLUSD",1674091686461,20.0,21.268,21.244,42.40946122]
["bitfinex","SOLUSD",1674091686653,20.0,21.268,21.245,20.0]
["bitfinex","SOLUSD",1674091686866,20.0,21.268,21.246,17.0]
["bitfinex","SOLUSD",1674091687082,20.0,21.268,21.247,20.0]
["bitfinex","SOLUSD",1674091687402,110.0179,21.275,21.25,19.95]
["bitfinex","SOLUSD",1674091687616,110.0179,21.275,21.252,20.0]
["bitfinex","SOLUSD",1674091687812,110.0179,21.275,21.253,20.0]
["bitfinex","SOLUSD",1674091688024,110.0179,21.275,21.254,17.0]
["bitfinex","SOLUSD",1674091688229,110.0179,21.275,21.255,20.0]
["bitfinex","SOLUSD",1674091688443,20.0,21.274,21.256,37.0]
["bitfinex","SOLUSD",1674091688857,20.0,21.274,21.256,58.20473061]
["bitfinex","SOLUSD",1674091689079,110.0179,21.275,21.256,58.20473061]
["bitfinex","SOLUSD",1674091689292,20.0,21.283,21.26,20.07]
["bitfinex","SOLUSD",1674091689494,20.0,21.283,21.261,17.0]
["bitfinex","SOLUSD",1674091689710,20.0,21.283,21.263,20.0]
["bitfinex","SOLUSD",1674091689919,20.0,21.283,21.264,37.0]
["bitfinex","SOLUSD",1674091690241,20.0,21.283,21.265,20.0]
["bitfinex","SOLUSD",1674091690453,20.0,21.283,21.266,17.0]
["bitfinex","SOLUSD",1674091690658,20.0,21.283,21.267,20.0]
["bitfinex","SOLUSD",1674091691081,20.0,21.285,21.267,20.0]
["bitfinex","SOLUSD",1674091691399,20.0,21.285,21.268,17.0]
["bitfinex","SOLUSD",1674091692016,20.0,21.285,21.264,165.725]
["bitfinex","SOLUSD",1674091692231,20.0,21.285,21.265,17.0]
["bitfinex","SOLUSD",1674091692431,17.0,21.284,21.264,55.28]
["bitfinex","SOLUSD",1674091692641,20.0,21.283,21.264,20.0]
["bitfinex","SOLUSD",1674091692959,55.25,21.283,21.264,20.0]
["bitfinex","SOLUSD",1674091693170,55.25,21.283,21.265,37.0]
["bitfinex","SOLUSD",1674091693386,20.0,21.283,21.265,37.0]
["bitfinex","SOLUSD",1674091694233,20.0,21.283,21.265,17.0]
["bitfinex","SOLUSD",1674091694437,20.0,21.283,21.264,20.0]
["bitfinex","SOLUSD",1674091694847,52.25,21.282,21.257,35.29]
["bitfinex","SOLUSD",1674091695058,20.15,21.28,21.257,21.20473061]
["bitfinex","SOLUSD",1674091695277,20.0,21.281,21.257,21.20473061]
["bitfinex","SOLUSD",1674091695278,35.25,21.282,21.258,35.29]
["bitfinex","SOLUSD",1674091695507,35.25,21.28,21.258,35.29]
["bitfinex","SOLUSD",1674091695714,20.0,21.279,21.257,21.20473061]
["bitfinex","SOLUSD",1674091695928,55.25,21.279,21.258,35.29]
["bitfinex","SOLUSD",1674091696244,20.0,21.279,21.258,35.29]
["bitfinex","SOLUSD",1674091696560,20.0,21.279,21.259,17.0]
["bitfinex","SOLUSD",1674091696746,55.25,21.279,21.258,17.0]
["bitfinex","SOLUSD",1674091696958,20.0,21.279,21.258,17.0]
["bitfinex","SOLUSD",1674091697593,20.0,21.279,21.257,56.49473061]
["bitfinex","SOLUSD",1674091697594,20.0,21.279,21.257,35.29]
["bitfinex","SOLUSD",1674091697812,20.0,21.277,21.255,118.1558]
["bitfinex","SOLUSD",1674091698014,17.0,21.276,21.255,118.1558]
["bitfinex","SOLUSD",1674091698220,164.6122,21.276,21.255,118.1558]
["bitfinex","SOLUSD",1674091698432,20.0,21.275,21.255,118.1558]
["bitfinex","SOLUSD",1674091698754,20.0,21.273,21.255,118.1558]
["bitfinex","SOLUSD",1674091698959,20.0,21.271,21.255,118.1558]
["bitfinex","SOLUSD",1674091700221,20.0,21.271,21.256,17.0]
["bitfinex","SOLUSD",1674091700554,20.0,21.271,21.256,37.0]
["bitfinex","SOLUSD",1674091701378,20.0,21.279,21.26,20.15]
["bitfinex","SOLUSD",1674091701588,166.4772,21.29,21.261,37.0]
["bitfinex","SOLUSD",1674091701799,109.8847,21.288,21.262,20.0]
["bitfinex","SOLUSD",1674091702002,109.8847,21.288,21.263,37.0]
["bitfinex","SOLUSD",1674091702215,109.8847,21.288,21.264,133.6465]
["bitfinex","SOLUSD",1674091702427,109.8847,21.288,21.265,37.0]
["bitfinex","SOLUSD",1674091702651,109.8847,21.288,21.266,20.0]
["bitfinex","SOLUSD",1674091702847,109.8847,21.288,21.267,17.0]
["bitfinex","SOLUSD",1674091703056,109.8847,21.288,21.268,20.0]
["bitfinex","SOLUSD",1674091703378,109.8847,21.288,21.27,20.0]
["bitfinex","SOLUSD",1674091703700,109.8847,21.288,21.271,17.0]
["bitfinex","SOLUSD",1674091704107,109.8847,21.288,21.272,20.0]
["bitfinex","SOLUSD",1674091704329,109.8847,21.288,21.273,17.0]
["bitfinex","SOLUSD",1674091704542,109.8847,21.288,21.274,20.0]
["bitfinex","SOLUSD",1674091705281,35.23,21.291,21.274,41.20473061]
["bitfinex","SOLUSD",1674091705495,144.7955,21.295,21.274,41.20473061]
["bitfinex","SOLUSD",1674091705693,20.0,21.293,21.274,20.0]
["bitfinex","SOLUSD",1674091705905,20.0,21.292,21.271,56.47473061]
["bitfinex","SOLUSD",1674091706121,20.0,21.291,21.272,20.0]
["bitfinex","SOLUSD",1674091706439,20.0,21.291,21.271,21.20473061]
["bitfinex","SOLUSD",1674091706440,20.0,21.289,21.265,20.0]
["bitfinex","SOLUSD",1674091706664,20.0,21.289,21.266,41.20473061]
["bitfinex","SOLUSD",1674091706889,20.0,21.287,21.266,41.20473061]
["bitfinex","SOLUSD",1674091707066,17.0,21.286,21.266,41.20473061]
["bitfinex","SOLUSD",1674091707276,20.0,21.285,21.266,41.20473061]
["bitfinex","SOLUSD",1674091707587,52.24,21.286,21.266,41.20473061]
["bitfinex","SOLUSD",1674091707588,37.0,21.284,21.266,41.20473061]
["bitfinex","SOLUSD",1674091707812,35.24,21.286,21.266,41.20473061]
["bitfinex","SOLUSD",1674091708019,35.24,21.287,21.266,41.20473061]
["bitfinex","SOLUSD",1674091708236,148.77,21.288,21.266,41.20473061]
["bitfinex","SOLUSD",1674091708451,17.0,21.287,21.266,41.20473061]
["bitfinex","SOLUSD",1674091708663,20.0,21.286,21.266,41.20473061]
["bitfinex","SOLUSD",1674091708852,20.0,21.286,21.268,20.0]
["bitfinex","SOLUSD",1674091709807,20.0,21.284,21.268,20.0]
["bitfinex","SOLUSD",1674091710033,17.0,21.283,21.265,55.28]
["bitfinex","SOLUSD",1674091710340,20.0,21.282,21.265,20.0]
["bitfinex","SOLUSD",1674091710659,17.0,21.281,21.265,20.0]
["bitfinex","SOLUSD",1674091710869,20.0,21.282,21.265,20.0]
["bitfinex","SOLUSD",1674091711077,20.0,21.284,21.266,20.0]
["bitfinex","SOLUSD",1674091711394,20.0,21.284,21.266,41.20473061]
["bitfinex","SOLUSD",1674091711794,20.0,21.284,21.267,17.0]
["bitfinex","SOLUSD",1674091712230,20.0,21.284,21.266,41.20473061]
["bitfinex","SOLUSD",1674091712439,72.25,21.283,21.261,55.28]
["bitfinex","SOLUSD",1674091712634,72.25,21.283,21.261,21.20473061]
["bitfinex","SOLUSD",1674091712845,20.0,21.282,21.261,21.20473061]
["bitfinex","SOLUSD",1674091713063,37.0,21.281,21.261,21.20473061]
["bitfinex","SOLUSD",1674091713274,20.0,21.28,21.261,21.20473061]
["bitfinex","SOLUSD",1674091713803,20.0,21.278,21.261,21.20473061]
["bitfinex","SOLUSD",1674091715596,55.24,21.285,21.262,52.28]
["bitfinex","SOLUSD",1674091715803,55.24,21.285,21.263,20.0]
["bitfinex","SOLUSD",1674091716017,55.24,21.285,21.264,37.0]
["bitfinex","SOLUSD",1674091716229,55.24,21.285,21.265,20.0]
["bitfinex","SOLUSD",1674091716547,55.24,21.285,21.267,20.0]
["bitfinex","SOLUSD",1674091716732,55.24,21.285,21.265,41.20473061]
["bitfinex","SOLUSD",1674091716948,20.0,21.282,21.265,41.20473061]
["bitfinex","SOLUSD",1674091718435,20.0,21.282,21.265,20.0]
["bitfinex","SOLUSD",1674091718436,20.0,21.28,21.265,20.0]
["bitfinex","SOLUSD",1674091718655,17.0,21.279,21.262,20.0]
["bitfinex","SOLUSD",1674091718843,20.0,21.278,21.262,20.0]
["bitfinex","SOLUSD",1674091719258,20.0,21.28,21.262,21.20473061]
["bitfinex","SOLUSD",1674091719467,20.0,21.276,21.262,21.20473061]
["bitfinex","SOLUSD",1674091719672,17.0,21.275,21.253,35.3]
["bitfinex","SOLUSD",1674091719897,20.15,21.27,21.248,21.20473061]
["bitfinex","SOLUSD",1674091720111,20.0,21.268,21.245,55.31]
["bitfinex","SOLUSD",1674091720529,20.0,21.266,21.246,42.40946122]
["bitfinex","SOLUSD",1674091720857,20.0,21.264,21.242,55.31]
["bitfinex","SOLUSD",1674091721170,20.0,21.262,21.243,20.0]
["bitfinex","SOLUSD",1674091721714,17.0,21.261,21.244,20.0]
["bitfinex","SOLUSD",1674091722019,17.0,21.261,21.245,20.0]
["bitfinex","SOLUSD",1674091722335,55.28,21.263,21.245,20.0]
["bitfinex","SOLUSD",1674091722514,20.0,21.263,21.246,20.0]
["bitfinex","SOLUSD",1674091722934,17.0,21.262,21.246,20.0]
["bitfinex","SOLUSD",1674091723785,119.0537,21.264,21.246,41.20473061]
["bitfinex","SOLUSD",1674091723997,119.0537,21.264,21.247,17.0]
["bitfinex","SOLUSD",1674091724218,119.0537,21.264,21.248,20.0]
["bitfinex","SOLUSD",1674091724407,119.0537,21.264,21.249,17.0]
["bitfinex","SOLUSD",1674091724608,119.0537,21.264,21.249,38.20473061]
["bitfinex","SOLUSD",1674091724823,119.0537,21.264,21.25,20.0]
["bitfinex","SOLUSD",1674091725036,20.0,21.263,21.249,21.20473061]
["bitfinex","SOLUSD",1674091725472,17.0,21.262,21.243,35.31]
["bitfinex","SOLUSD",1674091725675,17.0,21.262,21.23,415.97]
["bitfinex","SOLUSD",1674091725676,17.0,21.262,21.244,20.0]
["bitfinex","SOLUSD",1674091725881,20.1,21.26,21.239,35.32]
["bitfinex","SOLUSD",1674091726101,17.0,21.259,21.233,35.33]
["bitfinex","SOLUSD",1674091726302,52.29,21.259,21.234,21.20473061]
["bitfinex","SOLUSD",1674091726515,20.0,21.258,21.235,20.0]
["bitfinex","SOLUSD",1674091726730,17.0,21.257,21.235,55.32]
["bitfinex","SOLUSD",1674091726939,20.0,21.256,21.236,20.0]
["bitfinex","SOLUSD",1674091727163,20.0,21.254,21.236,20.0]
["bitfinex","SOLUSD",1674091728005,35.29,21.257,21.236,20.0]
["bitfinex","SOLUSD",1674091728191,20.0,21.261,21.239,20.0]
["bitfinex","SOLUSD",1674091728623,20.0,21.261,21.24,35.32]
["bitfinex","SOLUSD",1674091728845,20.0,21.261,21.241,20.0]
["bitfinex","SOLUSD",1674091729035,20.0,21.261,21.243,20.0]
["bitfinex","SOLUSD",1674091729360,35.28,21.263,21.243,20.0]
["bitfinex","SOLUSD",1674091729551,119.0537,21.264,21.244,52.31]
["bitfinex","SOLUSD",1674091729766,119.0537,21.264,21.245,20.0]
["bitfinex","SOLUSD",1674091729977,119.0537,21.264,21.246,17.0]
["bitfinex","SOLUSD",1674091730206,119.0537,21.264,21.246,52.31]
["bitfinex","SOLUSD",1674091730411,20.0,21.263,21.246,20.0]
["bitfinex","SOLUSD",1674091731890,139.0537,21.264,21.246,20.0]
["bitfinex","SOLUSD",1674091732104,17.0,21.263,21.246,20.0]
["bitfinex","SOLUSD",1674091732293,119.0537,21.264,21.246,20.0]
["bitfinex","SOLUSD",1674091732934,20.0,21.263,21.246,20.0]
["bitfinex","SOLUSD",1674091736285,119.0537,21.264,21.246,20.0]
["bitfinex","SOLUSD",1674091737141,20.0,21.263,21.246,20.0]
["bitfinex","SOLUSD",1674091737361,20.0,21.263,21.245,40.0]
["bitfinex","SOLUSD",1674091737551,17.0,21.262,21.246,20.0]
["bitfinex","SOLUSD",1674091737894,17.0,21.262,21.245,20.0]
["bitfinex","SOLUSD",1674091738067,29.93,21.26,21.243,20.0]
["bitfinex","SOLUSD",1674091738405,29.93,21.26,21.24,20.0]
["bitfinex","SOLUSD",1674091738596,65.47,21.27,21.242,21.20473061]
["bitfinex","SOLUSD",1674091738808,110.4491,21.275,21.25,30.2]
["bitfinex","SOLUSD",1674091739127,110.4491,21.275,21.252,20.0]
["bitfinex","SOLUSD",1674091739448,119.0537,21.276,21.252,20.0]
["bitfinex","SOLUSD",1674091739658,20.0,21.286,21.253,209.64972313]
["bitfinex","SOLUSD",1674091739659,130.4491,21.286,21.253,209.64972313]
["bitfinex","SOLUSD",1674091739983,20.0,21.284,21.261,20.0]
["bitfinex","SOLUSD",1674091740171,20.0,21.284,21.263,20.0]
["bitfinex","SOLUSD",1674091740384,20.0,21.284,21.265,20.0]
["bitfinex","SOLUSD",1674091740604,20.0,21.284,21.264,56.48473061]
["bitfinex","SOLUSD",1674091740823,55.24,21.284,21.265,20.0]
["bitfinex","SOLUSD",1674091741018,17.0,21.283,21.265,20.0]
["bitfinex","SOLUSD",1674091741239,20.0,21.282,21.265,20.0]
["bitfinex","SOLUSD",1674091741554,20.0,21.282,21.266,17.0]
["bitfinex","SOLUSD",1674091741875,20.0,21.282,21.267,20.0]
["bitfinex","SOLUSD",1674091742085,20.0,21.284,21.269,20.0]
["bitfinex","SOLUSD",1674091743020,17.0,21.283,21.266,35.27]
["bitfinex","SOLUSD",1674091743227,20.0,21.282,21.265,20.0]
["bitfinex","SOLUSD",1674091743552,17.0,21.281,21.264,20.0]
["bitfinex","SOLUSD",1674091743952,20.0,21.28,21.264,20.0]
["bitfinex","SOLUSD",1674091744162,17.0,21.279,21.259,35.29]
["bitfinex","SOLUSD",1674091744483,20.0,21.278,21.256,35.29]
["bitfinex","SOLUSD",1674091744697,17.0,21.277,21.254,108.2719]
["bitfinex","SOLUSD",1674091744913,29.93,21.27,21.25,21.20473061]
["bitfinex","SOLUSD",1674091745127,37.0,21.269,21.242,20.0]
["bitfinex","SOLUSD",1674091745354,72.27,21.269,21.244,21.20473061]
["bitfinex","SOLUSD",1674091745661,72.27,21.269,21.246,20.0]
["bitfinex","SOLUSD",1674091745841,55.27,21.269,21.246,20.0]
["bitfinex","SOLUSD",1674091746051,55.27,21.269,21.247,56.51473061]
["bitfinex","SOLUSD",1674091746279,17.0,21.268,21.247,35.31]
["bitfinex","SOLUSD",1674091746496,20.0,21.267,21.248,20.0]
["bitfinex","SOLUSD",1674091746716,20.0,21.267,21.248,41.20473061]
["bitfinex","SOLUSD",1674091746907,20.0,21.267,21.25,20.0]
["bitfinex","SOLUSD",1674091747525,20.0,21.267,21.251,17.0]
["bitfinex","SOLUSD",1674091747736,20.0,21.267,21.252,20.0]
["bitfinex","SOLUSD",1674091747947,20.0,21.267,21.252,41.20473061]
["bitfinex","SOLUSD",1674091748162,20.0,21.267,21.253,21.20473061]
["bitfinex","SOLUSD",1674091749644,20.0,21.269,21.253,21.20473061]
["bitfinex","SOLUSD",1674091749851,20.0,21.269,21.255,20.0]
["bitfinex","SOLUSD",1674091750376,20.0,21.271,21.254,20.0]
["bitfinex","SOLUSD",1674091750595,20.0,21.271,21.255,37.0]
["bitfinex","SOLUSD",1674091750793,20.0,21.271,21.254,41.20473061]
["bitfinex","SOLUSD",1674091751113,20.0,21.271,21.251,115.0221]
["bitfinex","SOLUSD",1674091751427,35.27,21.27,21.251,115.0221]
["bitfinex","SOLUSD",1674091751627,20.0,21.269,21.246,35.31]
["bitfinex","SOLUSD",1674091751869,17.0,21.268,21.244,150.3321]
["bitfinex","SOLUSD",1674091752166,20.0,21.267,21.244,115.0221]
["bitfinex","SOLUSD",1674091752375,20.0,21.265,21.245,20.0]
["bitfinex","SOLUSD",1674091752699,20.0,21.263,21.245,20.0]
["bitfinex","SOLUSD",1674091753015,17.0,21.262,21.245,20.0]
["bitfinex","SOLUSD",1674091753210,20.0,21.263,21.245,20.0]
["bitfinex","SOLUSD",1674091753420,35.28,21.262,21.245,41.20473061]
["bitfinex","SOLUSD",1674091753630,20.0,21.261,21.245,20.0]
["bitfinex","SOLUSD",1674091753863,46.93,21.26,21.232,20.0]
["bitfinex","SOLUSD",1674091754062,20.0,21.259,21.238,21.20473061]
["bitfinex","SOLUSD",1674091754597,94.69946122,21.258,21.233,55.33]
["bitfinex","SOLUSD",1674091754908,94.69946122,21.258,21.233,20.0]
["bitfinex","SOLUSD",1674091754909,20.0,21.256,21.233,20.0]
["bitfinex","SOLUSD",1674091755103,20.0,21.254,21.233,20.0]
["bitfinex","SOLUSD",1674091755315,17.0,21.253,21.232,20.0]
["bitfinex","SOLUSD",1674091755547,17.0,21.253,21.233,20.0]
["bitfinex","SOLUSD",1674091755548,20.0,21.252,21.233,20.0]
["bitfinex","SOLUSD",1674091755852,35.3,21.253,21.233,41.20473061]
["bitfinex","SOLUSD",1674091756070,55.29,21.256,21.234,73.53473061]
["bitfinex","SOLUSD",1674091756253,20.0,21.256,21.235,20.0]
["bitfinex","SOLUSD",1674091756469,20.0,21.256,21.236,20.0]
["bitfinex","SOLUSD",1674091756678,20.0,21.256,21.236,41.20473061]
["bitfinex","SOLUSD",1674091756907,20.0,21.256,21.238,20.0]
["bitfinex","SOLUSD",1674091757421,20.0,21.256,21.238,41.20473061]
["bitfinex","SOLUSD",1674091757837,20.0,21.256,21.238,21.20473061]
["bitfinex","SOLUSD",1674091758052,35.29,21.255,21.235,20.0]
["bitfinex","SOLUSD",1674091758377,35.29,21.255,21.235,21.20473061]
["bitfinex","SOLUSD",1674091758590,17.0,21.254,21.235,21.20473061]
["bitfinex","SOLUSD",1674091758990,35.3,21.253,21.235,21.20473061]
["bitfinex","SOLUSD",1674091759201,37.0,21.252,21.235,21.20473061]
["bitfinex","SOLUSD",1674091759615,20.0,21.251,21.235,21.20473061]
["bitfinex","SOLUSD",1674091759830,17.0,21.25,21.235,21.20473061]
["bitfinex","SOLUSD",1674091760041,20.0,21.249,21.235,21.20473061]
["bitfinex","SOLUSD",1674091760586,20.0,21.249,21.235,56.52473061]
["bitfinex","SOLUSD",1674091761517,20.0,21.249,21.235,21.20473061]
["bitfinex","SOLUSD",1674091761745,20.0,21.251,21.236,20.0]
["bitfinex","SOLUSD",1674091762181,20.0,21.251,21.237,21.20473061]
["bitfinex","SOLUSD",1674091762708,20.0,21.252,21.237,21.20473061]
["bitfinex","SOLUSD",1674091765330,20.0,21.254,21.237,21.20473061]
["bitfinex","SOLUSD",1674091765643,20.0,21.26,21.24,30.2]
["bitfinex","SOLUSD",1674091765857,168.7566,21.264,21.241,37.0]
["bitfinex","SOLUSD",1674091766067,133.4766,21.264,21.242,20.0]
["bitfinex","SOLUSD",1674091766259,168.7566,21.264,21.243,37.0]
["bitfinex","SOLUSD",1674091766474,20.0,21.263,21.244,20.0]
["bitfinex","SOLUSD",1674091766901,29.93,21.26,21.237,35.32]
["bitfinex","SOLUSD",1674091767114,20.0,21.258,21.239,20.0]
["bitfinex","SOLUSD",1674091767729,20.0,21.258,21.238,37.0]
["bitfinex","SOLUSD",1674091767970,20.0,21.258,21.238,17.0]
["bitfinex","SOLUSD",1674091768905,20.0,21.256,21.237,35.32]
["bitfinex","SOLUSD",1674091769098,20.0,21.256,21.238,17.0]
["bitfinex","SOLUSD",1674091769528,20.0,21.256,21.237,35.32]
["bitfinex","SOLUSD",1674091770162,20.0,21.256,21.235,35.32]
["bitfinex","SOLUSD",1674091770364,29.93,21.25,21.237,20.0]
["bitfinex","SOLUSD",1674091770581,20.0,21.249,21.228,20.0]
["bitfinex","SOLUSD",1674091770790,55.3,21.249,21.221,35.35]
["bitfinex","SOLUSD",1674091771214,20.0,21.248,21.222,133.2398]
["bitfinex","SOLUSD",1674091771747,20.0,21.246,21.223,76.54473061]
["bitfinex","SOLUSD",1674091771962,20.0,21.246,21.224,20.0]
["bitfinex","SOLUSD",1674091772488,20.0,21.246,21.225,35.34]
["bitfinex","SOLUSD",1674091772697,20.0,21.246,21.226,40.0]
["bitfinex","SOLUSD",1674091772918,20.0,21.246,21.227,17.0]
["bitfinex","SOLUSD",1674091773093,20.0,21.248,21.228,20.0]
["bitfinex","SOLUSD",1674091773307,35.29,21.257,21.23,30.2]
["bitfinex","SOLUSD",1674091773538,20.0,21.254,21.232,20.0]
["bitfinex","SOLUSD",1674091773754,20.0,21.251,21.234,20.0]
["bitfinex","SOLUSD",1674091774068,20.0,21.251,21.235,37.0]
["bitfinex","SOLUSD",1674091774257,20.0,21.254,21.236,20.0]
["bitfinex","SOLUSD",1674091774467,20.0,21.254,21.237,37.0]
["bitfinex","SOLUSD",1674091774677,20.0,21.254,21.238,20.0]
["bitfinex","SOLUSD",1674091774906,20.0,21.254,21.239,17.0]
["bitfinex","SOLUSD",1674091775513,20.0,21.251,21.239,17.0]
["bitfinex","SOLUSD",1674091775746,20.0,21.251,21.238,17.0]
["bitfinex","SOLUSD",1674091776142,20.0,21.251,21.237,20.0]
["bitfinex","SOLUSD",1674091776359,17.0,21.25,21.236,20.0]
["bitfinex","SOLUSD",1674091776573,35.29,21.258,21.235,20.0]
["bitfinex","SOLUSD",1674091776774,20.0,21.259,21.236,54.27481697]
["bitfinex","SOLUSD",1674091776985,40.0,21.259,21.238,20.0]
["bitfinex","SOLUSD",1674091777314,20.0,21.259,21.238,20.0]
["bitfinex","SOLUSD",1674091777507,20.0,21.26,21.239,132.73443554]
["bitfinex","SOLUSD",1674091777724,20.0,21.26,21.24,20.0]
["bitfinex","SOLUSD",1674091778042,20.0,21.26,21.242,20.0]
["bitfinex","SOLUSD",1674091778259,20.0,21.26,21.243,37.0]
["bitfinex","SOLUSD",1674091778455,20.0,21.261,21.243,35.31]
["bitfinex","SOLUSD",1674091778665,20.0,21.259,21.243,54.27481697]
["bitfinex","SOLUSD",1674091778881,20.0,21.259,21.232,109.3676]
["bitfinex","SOLUSD",1674091779097,30.14,21.26,21.235,20.0]
["bitfinex","SOLUSD",1674091779314,20.0,21.263,21.24,29.91]
["bitfinex","SOLUSD",1674091779522,20.0,21.274,21.242,20.0]
["bitfinex","SOLUSD",1674091779731,20.0,21.274,21.243,20.0]
["bitfinex","SOLUSD",1674091779732,20.0,21.273,21.243,20.0]
["bitfinex","SOLUSD",1674091779933,55.26,21.273,21.244,17.0]
["bitfinex","SOLUSD",1674091780264,35.26,21.273,21.251,20.0]
["bitfinex","SOLUSD",1674091780455,35.25,21.279,21.252,37.0]
["bitfinex","SOLUSD",1674091780672,20.0,21.279,21.253,20.0]
["bitfinex","SOLUSD",1674091780882,20.0,21.279,21.254,37.0]
["bitfinex","SOLUSD",1674091781196,55.25,21.279,21.255,20.0]
["bitfinex","SOLUSD",1674091781411,55.25,21.279,21.257,20.0]
["bitfinex","SOLUSD",1674091781608,55.25,21.279,21.258,17.0]
["bitfinex","SOLUSD",1674091781821,20.0,21.279,21.258,17.0]
["bitfinex","SOLUSD",1674091782030,55.25,21.279,21.259,20.0]
["bitfinex","SOLUSD",1674091782262,55.25,21.279,21.26,17.0]
["bitfinex","SOLUSD",1674091783077,20.0,21.279,21.26,17.0]
["bitfinex","SOLUSD",1674091783306,55.25,21.279,21.26,17.0]
["bitfinex","SOLUSD",1674091784679,20.0,21.277,21.256,35.29]
["bitfinex","SOLUSD",1674091784992,20.0,21.275,21.257,20.0]
["bitfinex","SOLUSD",1674091785206,17.0,21.274,21.257,20.0]
["bitfinex","SOLUSD",1674091785418,20.0,21.273,21.257,20.0]
["bitfinex","SOLUSD",1674091786255,20.0,21.273,21.259,20.0]
["bitfinex","SOLUSD",1674091786445,20.0,21.275,21.259,20.0]
["bitfinex","SOLUSD",1674091786446,119.3675,21.276,21.26,17.0]
["bitfinex","SOLUSD",1674091786656,119.3675,21.276,21.261,20.0]
["bitfinex","SOLUSD",1674091786874,29.93,21.28,21.262,17.0]
["bitfinex","SOLUSD",1674091787085,20.0,21.279,21.262,17.0]
["bitfinex","SOLUSD",1674091787721,20.0,21.28,21.263,20.0]
["bitfinex","SOLUSD",1674091787954,20.0,21.28,21.264,17.0]
["bitfinex","SOLUSD",1674091788686,37.0,21.279,21.26,35.28]
["bitfinex","SOLUSD",1674091788873,37.0,21.279,21.258,35.29]
["bitfinex","SOLUSD",1674091789084,20.0,21.278,21.258,35.29]
["bitfinex","SOLUSD",1674091789305,17.0,21.277,21.257,55.29]
["bitfinex","SOLUSD",1674091789616,20.0,21.278,21.258,20.0]
["bitfinex","SOLUSD",1674091789822,20.0,21.278,21.26,20.0]
["bitfinex","SOLUSD",1674091790044,117.4564,21.282,21.26,55.28]
["bitfinex","SOLUSD",1674091790262,117.4564,21.282,21.261,17.0]
["bitfinex","SOLUSD",1674091790575,117.4564,21.282,21.262,20.0]
["bitfinex","SOLUSD",1674091790762,20.0,21.281,21.263,37.0]
["bitfinex","SOLUSD",1674091790974,20.0,21.281,21.264,20.0]
["bitfinex","SOLUSD",1674091791191,20.0,21.281,21.265,17.0]
["bitfinex","SOLUSD",1674091791398,20.0,21.281,21.267,20.0]
["bitfinex","SOLUSD",1674091791612,20.0,21.281,21.268,17.0]
["bitfinex","SOLUSD",1674091792550,20.0,21.281,21.266,17.0]
["bitfinex","SOLUSD",1674091792762,20.0,21.281,21.267,20.0]
["bitfinex","SOLUSD",1674091793181,20.0,21.281,21.265,20.0]
["bitfinex","SOLUSD",1674091793392,20.0,21.281,21.266,17.0]
["bitfinex","SOLUSD",1674091793617,20.0,21.281,21.267,20.0]
["bitfinex","SOLUSD",1674091794253,20.0,21.281,21.266,20.0]
["bitfinex","SOLUSD",1674091794471,20.0,21.279,21.266,20.0]
["bitfinex","SOLUSD",1674091794986,20.0,21.279,21.25,30.2]
["bitfinex","SOLUSD",1674091795180,52.25,21.278,21.257,20.0]
["bitfinex","SOLUSD",1674091795396,52.25,21.278,21.256,20.0]
["bitfinex","SOLUSD",1674091795833,20.0,21.277,21.256,20.0]
["bitfinex","SOLUSD",1674091796020,17.0,21.276,21.256,20.0]
["bitfinex","SOLUSD",1674091796238,20.0,21.275,21.256,20.0]
["bitfinex","SOLUSD",1674091796446,20.0,21.273,21.256,20.0]
["bitfinex","SOLUSD",1674091796659,35.26,21.274,21.257,17.0]
["bitfinex","SOLUSD",1674091796867,20.0,21.275,21.257,17.0]
["bitfinex","SOLUSD",1674091797072,20.0,21.275,21.256,20.0]
["bitfinex","SOLUSD",1674091798144,20.0,21.273,21.256,20.0]
["bitfinex","SOLUSD",1674091798352,20.0,21.271,21.257,17.0]
["bitfinex","SOLUSD",1674091799173,20.0,21.275,21.257,17.0]
["bitfinex","SOLUSD",1674091799383,20.0,21.275,21.258,20.0]
["bitfinex","SOLUSD",1674091799588,20.0,21.275,21.259,17.0]
["bitfinex","SOLUSD",1674091800749,20.0,21.275,21.259,52.29]
["bitfinex","SOLUSD",1674091800970,20.0,21.275,21.259,17.0]
["bitfinex","SOLUSD",1674091801293,20.0,21.275,21.258,55.29]
["bitfinex","SOLUSD",1674091801502,20.0,21.275,21.258,20.0]
["bitfinex","SOLUSD",1674091801695,20.0,21.275,21.257,20.0]
["bitfinex","SOLUSD",1674091801908,17.0,21.274,21.256,20.0]
["bitfinex","SOLUSD",1674091802226,20.0,21.273,21.256,20.0]
["bitfinex","SOLUSD",1674091802438,17.0,21.272,21.256,20.0]
["bitfinex","SOLUSD",1674091802656,29.93,21.27,21.247,35.31]
["bitfinex","SOLUSD",1674091803058,92.27,21.269,21.243,153.0183]
["bitfinex","SOLUSD",1674091803285,126.57278345,21.269,21.244,20.0]
["bitfinex","SOLUSD",1674091803482,39.74527705,21.268,21.243,117.7083]
["bitfinex","SOLUSD",1674091803688,30.2,21.26,21.24,67.0694]
["bitfinex","SOLUSD",1674091803900,20.0,21.259,21.232,117.7083]
["bitfinex","SOLUSD",1674091804115,72.29,21.259,21.232,117.7083]
["bitfinex","SOLUSD",1674091804325,72.29,21.259,21.233,35.33]
["bitfinex","SOLUSD",1674091804555,20.0,21.258,21.234,20.0]
["bitfinex","SOLUSD",1674091804746,17.0,21.257,21.234,20.0]
["bitfinex","SOLUSD",1674091805070,20.0,21.256,21.235,55.32]
["bitfinex","SOLUSD",1674091805271,17.0,21.255,21.235,20.0]
["bitfinex","SOLUSD",1674091805475,20.0,21.254,21.235,20.0]
["bitfinex","SOLUSD",1674091805687,17.0,21.253,21.234,20.0]
["bitfinex","SOLUSD",1674091805901,20.0,21.252,21.233,20.0]
["bitfinex","SOLUSD",1674091806331,20.0,21.252,21.234,20.0]
["bitfinex","SOLUSD",1674091806649,20.0,21.254,21.234,20.0]
["bitfinex","SOLUSD",1674091806834,20.0,21.254,21.235,35.32]
["bitfinex","SOLUSD",1674091807044,20.0,21.254,21.236,37.0]
["bitfinex","SOLUSD",1674091808740,17.0,21.253,21.236,20.0]
["bitfinex","SOLUSD",1674091808952,52.3,21.253,21.233,20.0]
["bitfinex","SOLUSD",1674091809157,52.3,21.253,21.234,17.0]
["bitfinex","SOLUSD",1674091809496,20.0,21.252,21.235,20.0]
["bitfinex","SOLUSD",1674091809683,20.0,21.252,21.233,20.0]
["bitfinex","SOLUSD",1674091809684,17.0,21.251,21.233,20.0]
["bitfinex","SOLUSD",1674091809888,52.3,21.251,21.233,20.0]
["bitfinex","SOLUSD",1674091810209,20.0,21.25,21.23,50.2]
["bitfinex","SOLUSD",1674091810424,20.0,21.25,21.231,20.0]
["bitfinex","SOLUSD",1674091810637,20.0,21.25,21.232,20.0]
["bitfinex","SOLUSD",1674091810858,20.0,21.25,21.232,55.33]
["bitfinex","SOLUSD",1674091811056,35.3,21.249,21.223,35.34]
["bitfinex","SOLUSD",1674091811255,0.11603063,21.232,21.223,35.34]
["bitfinex","SOLUSD",1674091811464,0.11603063,21.232,21.222,109.2104]
["bitfinex","SOLUSD",1674091811686,0.11603063,21.232,21.221,35.35]
["bitfinex","SOLUSD",1674091812147,0.11603063,21.232,21.218,35.35]
["bitfinex","SOLUSD",1674091812467,0.11603063,21.232,21.219,20.0]
["bitfinex","SOLUSD",1674091812871,0.11603063,21.232,21.221,20.0]
["bitfinex","SOLUSD",1674091813609,0.11603063,21.232,21.222,20.0]
["bitfinex","SOLUSD",1674091813818,0.11603063,21.232,21.221,20.0]
["bitfinex","SOLUSD",1674091814672,0.11603063,21.232,21.219,35.35]
["bitfinex","SOLUSD",1674091814859,0.11603063,21.232,21.2,30.47]
["bitfinex","SOLUSD",1674091814860,0.11603063,21.232,21.212,35.36]
["bitfinex","SOLUSD",1674091815068,0.11603063,21.232,21.213,20.0]
["bitfinex","SOLUSD",1674091815299,0.11603063,21.232,21.214,20.0]
["bitfinex","SOLUSD",1674091815705,0.11603063,21.232,21.215,55.36]
["bitfinex","SOLUSD",1674091816030,0.11603063,21.232,21.217,20.0]
["bitfinex","SOLUSD",1674091816241,0.00774876,21.232,21.219,20.0]
["bitfinex","SOLUSD",1674091818231,0.00774876,21.232,21.217,20.0]
["bitfinex","SOLUSD",1674091818447,0.00774876,21.232,21.215,20.0]
["bitfinex","SOLUSD",1674091818448,30.2,21.23,21.215,20.0]
["bitfinex","SOLUSD",1674091818637,17.0,21.229,21.208,35.37]
["bitfinex","SOLUSD",1674091818851,17.0,21.229,21.207,55.37]
["bitfinex","SOLUSD",1674091819078,30.2,21.23,21.207,20.0]
["bitfinex","SOLUSD",1674091819079,35.34,21.228,21.207,20.0]
["bitfinex","SOLUSD",1674091819308,35.33,21.231,21.208,35.37]
["bitfinex","SOLUSD",1674091819483,37.0,21.23,21.208,35.37]
["bitfinex","SOLUSD",1674091819695,66.93,21.23,21.208,35.37]
["bitfinex","SOLUSD",1674091819915,66.93,21.23,21.201,175.97519297]
["bitfinex","SOLUSD",1674091819916,35.33,21.229,21.202,35.38]
["bitfinex","SOLUSD",1674091820131,17.0,21.228,21.202,35.38]
["bitfinex","SOLUSD",1674091820348,20.0,21.227,21.203,20.0]
["bitfinex","SOLUSD",1674091820862,20.0,21.227,21.204,35.38]
["bitfinex","SOLUSD",1674091821388,20.0,21.225,21.202,35.38]
["bitfinex","SOLUSD",1674091821604,20.0,21.225,21.199,35.38]
["bitfinex","SOLUSD",1674091821819,20.0,21.223,21.201,20.0]
["bitfinex","SOLUSD",1674091822123,20.0,21.223,21.202,20.0]
["bitfinex","SOLUSD",1674091822349,20.0,21.223,21.203,20.0]
["bitfinex","SOLUSD",1674091822656,20.0,21.223,21.204,20.0]
["bitfinex","SOLUSD",1674091822857,20.0,21.223,21.205,20.0]
["bitfinex","SOLUSD",1674091823057,20.0,21.223,21.206,17.0]
["bitfinex","SOLUSD",1674091823391,20.0,21.223,21.205,20.0]
["bitfinex","SOLUSD",1674091823811,20.0,21.223,21.206,17.0]
["bitfinex","SOLUSD",1674091825064,20.0,21.223,21.205,17.0]
["bitfinex","SOLUSD",1674091825278,35.35,21.222,21.205,17.0]
["bitfinex","SOLUSD",1674091825598,20.0,21.221,21.205,17.0]
["bitfinex","SOLUSD",1674091826325,17.0,21.22,21.204,20.0]
["bitfinex","SOLUSD",1674091826732,20.0,21.219,21.201,20.0]
["bitfinex","SOLUSD",1674091826956,17.0,21.218,21.201,20.0]
["bitfinex","SOLUSD",1674091827286,20.0,21.217,21.2,20.0]
["bitfinex","SOLUSD",1674091827473,20.0,21.217,21.2,55.38]
["bitfinex","SOLUSD",1674091827678,20.0,21.217,21.2,20.0]
["bitfinex","SOLUSD",1674091828121,20.0,21.217,21.2,40.0]
["bitfinex","SOLUSD",1674091828851,20.0,21.219,21.201,20.0]
["bitfinex","SOLUSD",1674091829044,20.0,21.219,21.202,17.0]
["bitfinex","SOLUSD",1674091829254,20.0,21.219,21.203,20.0]
["bitfinex","SOLUSD",1674091829466,20.0,21.227,21.204,17.0]
["bitfinex","SOLUSD",1674091829675,109.9268,21.225,21.205,20.0]
["bitfinex","SOLUSD",1674091829885,20.0,21.224,21.207,20.0]
["bitfinex","SOLUSD",1674091830107,20.0,21.224,21.208,17.0]
["bitfinex","SOLUSD",1674091831891,109.9268,21.225,21.208,17.0]
["bitfinex","SOLUSD",1674091832096,109.9268,21.225,21.209,20.0]
["bitfinex","SOLUSD",1674091832304,114.1872,21.228,21.211,20.0]
["bitfinex","SOLUSD",1674091832625,114.1872,21.228,21.212,17.0]
["bitfinex","SOLUSD",1674091833044,20.0,21.227,21.212,17.0]
["bitfinex","SOLUSD",1674091834410,20.0,21.229,21.212,17.0]
["bitfinex","SOLUSD",1674091834628,114.8675,21.23,21.214,20.0]
["bitfinex","SOLUSD",1674091834849,114.8675,21.23,21.216,20.0]
["bitfinex","SOLUSD",1674091835255,114.8675,21.23,21.217,20.0]
["bitfinex","SOLUSD",1674091835462,35.33,21.234,21.217,20.0]
["bitfinex","SOLUSD",1674091835789,35.33,21.234,21.219,20.0]
["bitfinex","SOLUSD",1674091836000,145.0331,21.236,21.219,20.0]
["bitfinex","SOLUSD",1674091836624,109.7131,21.236,21.219,20.0]
["bitfinex","SOLUSD",1674091838114,20.0,21.235,21.217,20.0]
["bitfinex","SOLUSD",1674091838333,17.0,21.234,21.217,20.0]
["bitfinex","SOLUSD",1674091838534,17.0,21.234,21.218,20.0]
["bitfinex","SOLUSD",1674091838856,35.33,21.233,21.218,20.0]
["bitfinex","SOLUSD",1674091839064,17.00774876,21.232,21.218,20.0]
["bitfinex","SOLUSD",1674091839273,20.0,21.231,21.217,20.0]
["bitfinex","SOLUSD",1674091839793,21.20473061,21.23,21.212,20.0]
["bitfinex","SOLUSD",1674091840008,20.0,21.231,21.213,55.36]
["bitfinex","SOLUSD",1674091840219,20.0,21.231,21.216,21.20473061]
["bitfinex","SOLUSD",1674091840416,17.0,21.23,21.216,21.20473061]
["bitfinex","SOLUSD",1674091840624,17.0,21.23,21.217,20.0]
["bitfinex","SOLUSD",1674091841042,20.0,21.229,21.217,20.0]
["bitfinex","SOLUSD",1674091841262,20.0,21.229,21.215,20.0]
["bitfinex","SOLUSD",1674091841682,20.0,21.229,21.214,20.0]
["bitfinex","SOLUSD",1674091842527,20.0,21.227,21.214,20.0]
["bitfinex","SOLUSD",1674091842721,20.0,21.227,21.211,20.0]
["bitfinex","SOLUSD",1674091842932,0.00774876,21.232,21.215,20.0]
["bitfinex","SOLUSD",1674091843138,0.00774876,21.232,21.216,17.0]
["bitfinex","SOLUSD",1674091843382,0.00774876,21.232,21.217,20.0]
["bitfinex","SOLUSD",1674091843563,55.3,21.248,21.221,20.0]
["bitfinex","SOLUSD",1674091843773,20.0,21.248,21.222,146.0278]
["bitfinex","SOLUSD",1674091843985,9.99,21.25,21.222,146.0278]
["bitfinex","SOLUSD",1674091843986,9.99,21.25,21.23,30.2]
["bitfinex","SOLUSD",1674091844220,9.99,21.25,21.231,37.0]
["bitfinex","SOLUSD",1674091844424,9.99,21.25,21.231,72.33]
["bitfinex","SOLUSD",1674091844636,9.99,21.25,21.232,41.20473061]
["bitfinex","SOLUSD",1674091844837,9.99,21.25,21.233,17.0]
["bitfinex","SOLUSD",1674091845153,9.99,21.25,21.235,20.0]
["bitfinex","SOLUSD",1674091845369,9.99,21.25,21.236,17.0]
["bitfinex","SOLUSD",1674091845558,9.99,21.25,21.236,73.52473061]
["bitfinex","SOLUSD",1674091845768,9.99,21.25,21.237,21.20473061]
["bitfinex","SOLUSD",1674091845979,9.99,21.25,21.239,20.0]
["bitfinex","SOLUSD",1674091846205,9.99,21.25,21.24,17.0]
["bitfinex","SOLUSD",1674091846409,9.99,21.25,21.241,20.0]
["bitfinex","SOLUSD",1674091846626,9.99,21.25,21.242,17.0]
["bitfinex","SOLUSD",1674091846941,9.99,21.25,21.243,20.0]
["bitfinex","SOLUSD",1674091847265,9.99,21.25,21.244,17.0]
["bitfinex","SOLUSD",1674091847676,9.99,21.25,21.245,55.31]
["bitfinex","SOLUSD",1674091847867,9.99,21.25,21.247,20.0]
["bitfinex","SOLUSD",1674091848083,0.0001,21.25,21.248,17.0]
["bitfinex","SOLUSD",1674091848509,20.0,21.261,21.248,17.0]
["bitfinex","SOLUSD",1674091848923,20.0,21.262,21.248,38.20473061]
["bitfinex","SOLUSD",1674091849140,20.0,21.262,21.249,20.0]
["bitfinex","SOLUSD",1674091849360,20.0,21.262,21.25,17.0]
["bitfinex","SOLUSD",1674091849575,20.0,21.262,21.25,38.20473061]
["bitfinex","SOLUSD",1674091849793,20.0,21.262,21.251,21.20473061]
["bitfinex","SOLUSD",1674091849986,20.0,21.262,21.252,17.0]
["bitfinex","SOLUSD",1674091850513,20.0,21.272,21.252,17.0]
["bitfinex","SOLUSD",1674091850730,29.93,21.28,21.253,76.50473061]
["bitfinex","SOLUSD",1674091850938,149.3919,21.287,21.247,35.31]
["bitfinex","SOLUSD",1674091850939,30.14,21.27,21.247,35.31]
["bitfinex","SOLUSD",1674091851139,30.14,21.27,21.25,21.20473061]
["bitfinex","SOLUSD",1674091851354,20.0,21.268,21.25,21.20473061]
["bitfinex","SOLUSD",1674091851890,20.0,21.266,21.25,21.20473061]
["bitfinex","SOLUSD",1674091852096,20.0,21.266,21.244,112.8926]
["bitfinex","SOLUSD",1674091852309,30.2,21.26,21.244,112.8926]
["bitfinex","SOLUSD",1674091852625,30.2,21.26,21.23,426.1]
["bitfinex","SOLUSD",1674091852626,20.0,21.259,21.231,151.8085]
["bitfinex","SOLUSD",1674091852839,20.0,21.257,21.241,21.20473061]
["bitfinex","SOLUSD",1674091853249,35.29,21.256,21.241,21.20473061]
["bitfinex","SOLUSD",1674091853459,20.0,21.255,21.241,21.20473061]
["bitfinex","SOLUSD",1674091853900,20.0,21.255,21.242,17.0]
["bitfinex","SOLUSD",1674091854844,20.0,21.255,21.241,21.20473061]
["bitfinex","SOLUSD",1674091856513,20.0,21.255,21.234,20.0]
["bitfinex","SOLUSD",1674091856726,20.0,21.255,21.236,20.0]
["bitfinex","SOLUSD",1674091856934,20.0,21.255,21.237,17.0]
["bitfinex","SOLUSD",1674091857144,20.0,21.255,21.237,38.20473061]
["bitfinex","SOLUSD",1674091857364,20.0,21.255,21.238,21.20473061]
["bitfinex","SOLUSD",1674091857573,20.0,21.255,21.239,17.0]
["bitfinex","SOLUSD",1674091857989,20.0,21.255,21.24,21.20473061]
["bitfinex","SOLUSD",1674091858200,20.0,21.255,21.241,17.0]
["bitfinex","SOLUSD",1674091858519,20.0,21.255,21.239,17.0]
["bitfinex","SOLUSD",1674091858733,20.0,21.255,21.24,21.20473061]
["bitfinex","SOLUSD",1674091858929,20.0,21.255,21.241,17.0]
["bitfinex","SOLUSD",1674091859141,20.0,21.255,21.238,20.0]
["bitfinex","SOLUSD",1674091859344,20.0,21.255,21.239,38.20473061]
["bitfinex","SOLUSD",1674091859560,40.0,21.259,21.24,20.0]
["bitfinex","SOLUSD",1674091859778,20.0,21.259,21.241,17.0]
["bitfinex","SOLUSD",1674091859995,20.0,21.259,21.242,20.0]
["bitfinex","SOLUSD",1674091860207,20.0,21.259,21.243,17.0]
["bitfinex","SOLUSD",1674091860517,55.28,21.262,21.243,38.20473061]
["bitfinex","SOLUSD",1674091860748,20.0,21.262,21.244,61.20473061]
["bitfinex","SOLUSD",1674091860947,20.0,21.262,21.245,17.0]
["bitfinex","SOLUSD",1674091861160,20.0,21.262,21.246,40.0]
["bitfinex","SOLUSD",1674091861367,20.0,21.262,21.247,17.0]
["bitfinex","SOLUSD",1674091862111,20.0,21.262,21.247,38.20473061]
["bitfinex","SOLUSD",1674091862428,20.0,21.262,21.247,17.0]
["bitfinex","SOLUSD",1674091862641,20.0,21.262,21.244,61.20473061]
["bitfinex","SOLUSD",1674091862830,20.0,21.262,21.245,17.0]
["bitfinex","SOLUSD",1674091863037,20.0,21.262,21.246,20.0]
["bitfinex","SOLUSD",1674091863263,52.28,21.261,21.244,20.0]
["bitfinex","SOLUSD",1674091863461,52.28,21.261,21.245,20.0]
["bitfinex","SOLUSD",1674091863679,20.0,21.26,21.246,20.0]
["bitfinex","SOLUSD",1674091864748,20.0,21.26,21.243,20.0]
["bitfinex","SOLUSD",1674091864950,20.0,21.26,21.244,17.0]
["bitfinex","SOLUSD",1674091865155,20.0,21.26,21.246,20.0]
["bitfinex","SOLUSD",1674091865585,35.28,21.261,21.246,20.0]
["bitfinex","SOLUSD",1674091866110,55.28,21.262,21.247,17.0]
["bitfinex","SOLUSD",1674091866318,55.28,21.262,21.246,20.0]
["bitfinex","SOLUSD",1674091866642,55.28,21.262,21.247,17.0]
["bitfinex","SOLUSD",1674091867789,17.0,21.261,21.246,20.0]
["bitfinex","SOLUSD",1674091868005,20.0,21.26,21.245,20.0]
["bitfinex","SOLUSD",1674091868225,20.0,21.26,21.243,20.0]
["bitfinex","SOLUSD",1674091868525,20.0,21.26,21.245,20.0]
["bitfinex","SOLUSD",1674091868738,20.0,21.26,21.246,19.5]
["bitfinex","SOLUSD",1674091868945,17.0,21.259,21.246,19.5]
["bitfinex","SOLUSD",1674091869138,20.0,21.258,21.246,19.5]
["bitfinex","SOLUSD",1674091869559,20.0,21.26,21.242,41.20473061]
["bitfinex","SOLUSD",1674091869764,20.0,21.26,21.243,17.0]
["bitfinex","SOLUSD",1674091869990,41.20473061,21.26,21.242,20.0]
["bitfinex","SOLUSD",1674091870203,41.20473061,21.26,21.237,35.32]
["bitfinex","SOLUSD",1674091870204,55.29,21.259,21.237,35.32]
["bitfinex","SOLUSD",1674091870405,55.29,21.259,21.236,164.1008]
["bitfinex","SOLUSD",1674091870621,30.2,21.25,21.236,20.0]
["bitfinex","SOLUSD",1674091870820,30.2,21.25,21.227,21.20473061]
["bitfinex","SOLUSD",1674091871028,155.1187,21.249,21.227,21.20473061]
["bitfinex","SOLUSD",1674091871362,155.1187,21.249,21.226,108.7808]
["bitfinex","SOLUSD",1674091871363,20.0,21.249,21.23,21.20473061]
["bitfinex","SOLUSD",1674091871780,20.0,21.249,21.231,20.0]
["bitfinex","SOLUSD",1674091871999,20.0,21.249,21.232,37.0]
["bitfinex","SOLUSD",1674091872210,20.0,21.249,21.232,58.20473061]
["bitfinex","SOLUSD",1674091872741,20.0,21.249,21.233,20.0]
["bitfinex","SOLUSD",1674091872934,20.0,21.249,21.234,20.0]
["bitfinex","SOLUSD",1674091873670,76.49473061,21.256,21.234,20.0]
["bitfinex","SOLUSD",1674091873895,55.29,21.256,21.235,17.0]
["bitfinex","SOLUSD",1674091874099,55.29,21.256,21.236,20.0]
["bitfinex","SOLUSD",1674091874429,55.29,21.256,21.237,17.0]
["bitfinex","SOLUSD",1674091875251,55.29,21.256,21.236,20.0]
["bitfinex","SOLUSD",1674091875463,76.49473061,21.256,21.235,20.0]
["bitfinex","SOLUSD",1674091876001,76.49473061,21.256,21.229,55.33]
["bitfinex","SOLUSD",1674091876194,29.93,21.25,21.231,21.20473061]
["bitfinex","SOLUSD",1674091876401,20.0,21.248,21.229,20.0]
["bitfinex","SOLUSD",1674091876833,20.0,21.248,21.231,21.20473061]
["bitfinex","SOLUSD",1674091877045,20.0,21.246,21.232,17.0]
["bitfinex","SOLUSD",1674091877893,20.0,21.248,21.233,20.0]
["bitfinex","SOLUSD",1674091878301,20.0,21.248,21.234,17.0]
["bitfinex","SOLUSD",1674091880521,35.3,21.25,21.234,17.0]
["bitfinex","SOLUSD",1674091880836,55.29,21.259,21.235,76.52473061]
["bitfinex","SOLUSD",1674091881021,55.29,21.259,21.236,17.0]
["bitfinex","SOLUSD",1674091881230,20.0,21.259,21.238,20.0]
["bitfinex","SOLUSD",1674091881444,20.0,21.259,21.237,76.52473061]
["bitfinex","SOLUSD",1674091881663,55.29,21.256,21.237,20.0]
["bitfinex","SOLUSD",1674091881886,55.29,21.256,21.238,17.0]
["bitfinex","SOLUSD",1674091882402,35.29,21.256,21.239,21.20473061]
["bitfinex","SOLUSD",1674091882618,20.0,21.263,21.241,20.0]
["bitfinex","SOLUSD",1674091882619,20.0,21.26,21.241,20.0]
["bitfinex","SOLUSD",1674091882942,20.0,21.261,21.243,20.0]
["bitfinex","SOLUSD",1674091883150,20.0,21.263,21.244,17.0]
["bitfinex","SOLUSD",1674091883151,35.28,21.263,21.244,17.0]
["bitfinex","SOLUSD",1674091883347,112.639,21.264,21.245,20.0]
["bitfinex","SOLUSD",1674091883554,20.0,21.263,21.246,17.0]
["bitfinex","SOLUSD",1674091883781,20.0,21.263,21.248,20.0]
["bitfinex","SOLUSD",1674091883986,20.0,21.263,21.249,17.0]
["bitfinex","SOLUSD",1674091884401,20.0,21.263,21.249,38.20473061]
["bitfinex","SOLUSD",1674091885889,35.28,21.262,21.243,21.20473061]
["bitfinex","SOLUSD",1674091886102,20.0,21.26,21.243,21.20473061]
["bitfinex","SOLUSD",1674091886310,20.0,21.258,21.243,21.20473061]
["bitfinex","SOLUSD",1674091887659,20.0,21.258,21.244,20.0]
["bitfinex","SOLUSD",1674091887977,35.28,21.262,21.245,58.20473061]
["bitfinex","SOLUSD",1674091888189,112.639,21.264,21.246,20.0]
["bitfinex","SOLUSD",1674091888402,112.639,21.264,21.248,20.0]
["bitfinex","SOLUSD",1674091888613,112.639,21.264,21.249,17.0]
["bitfinex","SOLUSD",1674091888809,20.0,21.263,21.249,17.0]
["bitfinex","SOLUSD",1674091890075,20.0,21.263,21.248,17.0]
["bitfinex","SOLUSD",1674091890703,20.0,21.263,21.247,38.20473061]
["bitfinex","SOLUSD",1674091891033,20.0,21.263,21.246,20.0]
["bitfinex","SOLUSD",1674091891253,20.0,21.263,21.246,41.20473061]
["bitfinex","SOLUSD",1674091891438,20.0,21.263,21.247,20.0]
["bitfinex","SOLUSD",1674091891866,20.0,21.263,21.247,41.20473061]
["bitfinex","SOLUSD",1674091892186,19.0,21.263,21.247,41.20473061]
["bitfinex","SOLUSD",1674091892392,19.0,21.263,21.248,17.0]
["bitfinex","SOLUSD",1674091894513,17.0,21.262,21.246,20.0]
["bitfinex","SOLUSD",1674091894707,20.0,21.261,21.243,20.0]
["bitfinex","SOLUSD",1674091894912,17.0,21.26,21.242,20.0]
["bitfinex","SOLUSD",1674091895129,20.0,21.259,21.242,20.0]
["bitfinex","SOLUSD",1674091895335,41.20473061,21.259,21.238,35.32]
["bitfinex","SOLUSD",1674091895550,41.20473061,21.259,21.236,151.2731]
["bitfinex","SOLUSD",1674091895551,52.29,21.258,21.236,151.2731]
["bitfinex","SOLUSD",1674091895767,20.0,21.257,21.236,151.2731]
["bitfinex","SOLUSD",1674091896503,17.0,21.256,21.236,151.2731]
["bitfinex","SOLUSD",1674091896720,20.0,21.255,21.236,115.9531]
["bitfinex","SOLUSD",1674091896902,52.29,21.256,21.236,115.9531]
["bitfinex","SOLUSD",1674091896903,35.29,21.256,21.236,115.9531]
["bitfinex","SOLUSD",1674091897117,30.14,21.26,21.237,133.50491057]
["bitfinex","SOLUSD",1674091897328,30.14,21.26,21.239,20.0]
["bitfinex","SOLUSD",1674091897556,20.0,21.261,21.24,20.0]
["bitfinex","SOLUSD",1674091897773,54.28,21.263,21.241,20.0]
["bitfinex","SOLUSD",1674091897963,19.0,21.263,21.242,20.0]
["bitfinex","SOLUSD",1674091898174,19.0,21.263,21.243,20.0]
["bitfinex","SOLUSD",1674091898394,19.0,21.263,21.244,17.0]
["bitfinex","SOLUSD",1674091898601,19.0,21.263,21.246,20.0]
["bitfinex","SOLUSD",1674091898808,19.0,21.263,21.247,20.0]
["bitfinex","SOLUSD",1674091899140,20.0,21.261,21.247,20.0]
["bitfinex","SOLUSD",1674091899337,20.0,21.261,21.244,20.0]
["bitfinex","SOLUSD",1674091899540,20.0,21.261,21.242,20.0]
["bitfinex","SOLUSD",1674091900192,20.0,21.261,21.243,17.0]
["bitfinex","SOLUSD",1674091900494,20.0,21.261,21.244,20.0]
["bitfinex","SOLUSD",1674091900691,20.0,21.261,21.245,17.0]
["bitfinex","SOLUSD",1674091900900,20.0,21.261,21.24,55.32]
["bitfinex","SOLUSD",1674091901111,20.0,21.261,21.241,20.0]
["bitfinex","SOLUSD",1674091901343,20.0,21.261,21.242,20.0]
["bitfinex","SOLUSD",1674091901568,20.0,21.259,21.241,20.0]
["bitfinex","SOLUSD",1674091902158,20.0,21.259,21.243,20.0]
["bitfinex","SOLUSD",1674091902371,20.0,21.259,21.239,35.32]
["bitfinex","SOLUSD",1674091902587,73.49473061,21.258,21.236,151.2731]
["bitfinex","SOLUSD",1674091902815,52.29,21.258,21.237,20.0]
["bitfinex","SOLUSD",1674091903320,20.0,21.257,21.232,35.33]
["bitfinex","SOLUSD",1674091903527,29.93,21.25,21.229,129.0032]
["bitfinex","SOLUSD",1674091903746,20.0,21.249,21.229,129.0032]
["bitfinex","SOLUSD",1674091903959,37.0,21.248,21.229,129.0032]
["bitfinex","SOLUSD",1674091904372,37.0,21.248,21.229,109.0032]
["bitfinex","SOLUSD",1674091905758,20.0,21.246,21.223,35.34]
["bitfinex","SOLUSD",1674091905943,20.0,21.246,21.224,20.0]
["bitfinex","SOLUSD",1674091906152,35.31,21.245,21.224,20.0]
["bitfinex","SOLUSD",1674091906362,37.0,21.244,21.225,20.0]
["bitfinex","SOLUSD",1674091906574,37.0,21.244,21.226,20.0]
["bitfinex","SOLUSD",1674091907119,20.0,21.243,21.226,20.0]
["bitfinex","SOLUSD",1674091907338,20.0,21.244,21.227,17.0]
["bitfinex","SOLUSD",1674091907520,17.0,21.243,21.222,35.35]
["bitfinex","SOLUSD",1674091907730,17.0,21.243,21.218,35.35]
["bitfinex","SOLUSD",1674091907731,30.2,21.24,21.218,35.35]
["bitfinex","SOLUSD",1674091908164,72.32,21.239,21.217,117.7524]
["bitfinex","SOLUSD",1674091908381,20.0,21.238,21.217,117.7524]
["bitfinex","SOLUSD",1674091908578,17.0,21.237,21.217,117.7524]
["bitfinex","SOLUSD",1674091908792,20.0,21.236,21.217,117.7524]
["bitfinex","SOLUSD",1674091909013,17.0,21.235,21.217,117.7524]
["bitfinex","SOLUSD",1674091909228,20.0,21.234,21.217,117.7524]
["bitfinex","SOLUSD",1674091910149,20.0,21.234,21.218,17.0]
["bitfinex","SOLUSD",1674091910589,20.0,21.234,21.219,20.0]
["bitfinex","SOLUSD",1674091910906,20.0,21.236,21.218,17.0]
["bitfinex","SOLUSD",1674091912037,20.0,21.234,21.218,17.0]
["bitfinex","SOLUSD",1674091912479,20.0,21.234,21.215,56.56473061]
["bitfinex","SOLUSD",1674091912668,17.0,21.233,21.216,20.0]
["bitfinex","SOLUSD",1674091912885,35.33,21.233,21.216,20.0]
["bitfinex","SOLUSD",1674091913099,20.0,21.234,21.216,20.0]
["bitfinex","SOLUSD",1674091913313,20.0,21.232,21.213,40.0]
["bitfinex","SOLUSD",1674091913520,20.0,21.234,21.213,40.0]
["bitfinex","SOLUSD",1674091913724,20.0,21.234,21.214,35.36]
["bitfinex","SOLUSD",1674091913930,20.0,21.234,21.216,20.0]
["bitfinex","SOLUSD",1674091914156,20.0,21.234,21.217,17.0]
["bitfinex","SOLUSD",1674091914564,20.0,21.234,21.216,17.0]
["bitfinex","SOLUSD",1674091914774,20.0,21.234,21.217,20.0]
["bitfinex","SOLUSD",1674091914984,20.0,21.234,21.218,17.0]
["bitfinex","SOLUSD",1674091915734,20.0,21.236,21.219,55.35]
["bitfinex","SOLUSD",1674091916043,137.5514,21.238,21.219,55.35]
["bitfinex","SOLUSD",1674091916044,117.5514,21.238,21.22,37.0]
["bitfinex","SOLUSD",1674091916252,117.5514,21.238,21.221,20.0]
["bitfinex","SOLUSD",1674091916462,35.31,21.243,21.222,17.0]
["bitfinex","SOLUSD",1674091916671,113.7113,21.247,21.224,20.0]
["bitfinex","SOLUSD",1674091916912,113.7113,21.247,21.225,37.0]
["bitfinex","SOLUSD",1674091917204,35.31,21.245,21.225,72.34]
["bitfinex","SOLUSD",1674091917394,35.31,21.245,21.225,37.0]
["bitfinex","SOLUSD",1674091917730,35.31,21.245,21.225,20.0]
["bitfinex","SOLUSD",1674091917917,20.0,21.242,21.223,20.0]
["bitfinex","SOLUSD",1674091918127,20.0,21.242,21.225,20.0]
["bitfinex","SOLUSD",1674091918359,20.0,21.242,21.226,17.0]
["bitfinex","SOLUSD",1674091918671,20.0,21.242,21.227,20.0]
["bitfinex","SOLUSD",1674091919287,20.0,21.242,21.224,20.0]
["bitfinex","SOLUSD",1674091919496,20.0,21.24,21.223,20.0]
["bitfinex","SOLUSD",1674091919709,20.0,21.24,21.224,17.0]
["bitfinex","SOLUSD",1674091919910,20.0,21.24,21.225,20.0]
["bitfinex","SOLUSD",1674091920131,20.0,21.238,21.225,20.0]
["bitfinex","SOLUSD",1674091920768,20.0,21.238,21.222,20.0]
["bitfinex","SOLUSD",1674091920982,20.0,21.238,21.224,20.0]
["bitfinex","SOLUSD",1674091921182,20.0,21.238,21.225,37.0]
["bitfinex","SOLUSD",1674091921820,20.0,21.238,21.22,35.35]
["bitfinex","SOLUSD",1674091922033,20.0,21.238,21.19,47.91264777]
["bitfinex","SOLUSD",1674091922034,35.32,21.237,21.216,261.2676]
["bitfinex","SOLUSD",1674091922235,37.0,21.236,21.216,261.2676]
["bitfinex","SOLUSD",1674091922437,37.0,21.236,21.216,115.695]
["bitfinex","SOLUSD",1674091923177,37.0,21.236,21.217,40.0]
["bitfinex","SOLUSD",1674091924145,37.0,21.236,21.217,20.0]
["bitfinex","SOLUSD",1674091924353,37.0,21.236,21.218,17.0]
["bitfinex","SOLUSD",1674091924785,35.32,21.235,21.217,17.0]
["bitfinex","SOLUSD",1674091924976,37.0,21.234,21.217,17.0]
["bitfinex","SOLUSD",1674091926143,37.0,21.234,21.214,35.36]
["bitfinex","SOLUSD",1674091926363,37.0,21.234,21.215,20.0]
["bitfinex","SOLUSD",1674091926976,37.0,21.234,21.214,20.0]
["bitfinex","SOLUSD",1674091927195,37.0,21.234,21.215,20.0]
["bitfinex","SOLUSD",1674091927392,35.33,21.233,21.215,20.0]
["bitfinex","SOLUSD",1674091927605,20.0,21.231,21.215,20.0]
["bitfinex","SOLUSD",1674091928142,35.32,21.235,21.216,41.20473061]
["bitfinex","SOLUSD",1674091928353,35.31,21.241,21.218,20.0]
["bitfinex","SOLUSD",1674091928560,35.31,21.245,21.219,17.0]
["bitfinex","SOLUSD",1674091928760,55.31,21.246,21.22,49.91]
["bitfinex","SOLUSD",1674091928968,29.93,21.26,21.23,29.91]
["bitfinex","SOLUSD",1674091929175,29.93,21.26,21.231,20.0]
["bitfinex","SOLUSD",1674091929408,20.0,21.259,21.232,17.0]
["bitfinex","SOLUSD",1674091929596,20.0,21.259,21.233,20.0]
["bitfinex","SOLUSD",1674091929808,20.0,21.259,21.234,17.0]
["bitfinex","SOLUSD",1674091930133,20.0,21.26,21.235,20.0]
["bitfinex","SOLUSD",1674091930354,20.0,21.259,21.236,37.0]
["bitfinex","SOLUSD",1674091930556,20.0,21.262,21.24,29.91]
["bitfinex","SOLUSD",1674091930753,35.27,21.269,21.241,37.0]
["bitfinex","SOLUSD",1674091930964,35.27,21.269,21.242,20.0]
["bitfinex","SOLUSD",1674091931296,35.27,21.269,21.243,37.0]
["bitfinex","SOLUSD",1674091931511,35.27,21.269,21.243,93.51473061]
["bitfinex","SOLUSD",1674091931707,20.0,21.268,21.244,20.0]
["bitfinex","SOLUSD",1674091931939,20.0,21.268,21.246,20.0]
["bitfinex","SOLUSD",1674091932124,35.27,21.267,21.247,37.0]
["bitfinex","SOLUSD",1674091932461,20.0,21.266,21.247,20.0]
["bitfinex","SOLUSD",1674091932651,17.0,21.265,21.245,20.0]
["bitfinex","SOLUSD",1674091932861,20.0,21.264,21.246,17.0]
["bitfinex","SOLUSD",1674091933191,17.0,21.263,21.247,40.0]
["bitfinex","SOLUSD",1674091933389,52.28,21.263,21.247,40.0]
["bitfinex","SOLUSD",1674091933603,17.0,21.263,21.247,40.0]
["bitfinex","SOLUSD",1674091934027,52.28,21.263,21.247,20.0]
["bitfinex","SOLUSD",1674091934238,20.0,21.262,21.247,20.0]
["bitfinex","SOLUSD",1674091935398,35.28,21.263,21.247,20.0]
["bitfinex","SOLUSD",1674091935730,55.27,21.266,21.248,37.0]
["bitfinex","SOLUSD",1674091935901,55.27,21.266,21.247,20.0]
["bitfinex","SOLUSD",1674091936115,30.2,21.26,21.237,35.32]
["bitfinex","SOLUSD",1674091936338,20.0,21.259,21.236,173.2453]
["bitfinex","SOLUSD",1674091936532,55.29,21.259,21.237,20.0]
["bitfinex","SOLUSD",1674091936871,20.0,21.257,21.237,20.0]
["bitfinex","SOLUSD",1674091937086,17.0,21.256,21.238,20.0]
["bitfinex","SOLUSD",1674091937271,20.0,21.255,21.238,20.0]
["bitfinex","SOLUSD",1674091937475,17.0,21.254,21.238,20.0]
["bitfinex","SOLUSD",1674091937908,20.0,21.253,21.237,20.0]
["bitfinex","SOLUSD",1674091938527,20.0,21.253,21.239,20.0]
["bitfinex","SOLUSD",1674091939506,17.0,21.254,21.239,20.0]
["bitfinex","SOLUSD",1674091940039,55.28,21.261,21.24,17.0]
["bitfinex","SOLUSD",1674091940448,55.28,21.261,21.241,20.0]
["bitfinex","SOLUSD",1674091940661,20.0,21.258,21.242,17.0]
["bitfinex","SOLUSD",1674091940873,20.0,21.258,21.239,55.32]
["bitfinex","SOLUSD",1674091941196,20.0,21.258,21.24,17.0]
["bitfinex","SOLUSD",1674091941403,20.0,21.256,21.24,17.0]
["bitfinex","SOLUSD",1674091941805,20.0,21.256,21.238,20.0]
["bitfinex","SOLUSD",1674091942017,20.0,21.254,21.238,20.0]
["bitfinex","SOLUSD",1674091942326,17.0,21.255,21.238,20.0]
["bitfinex","SOLUSD",1674091942540,20.0,21.256,21.238,20.0]
["bitfinex","SOLUSD",1674091943175,20.0,21.256,21.24,20.0]
["bitfinex","SOLUSD",1674091943386,20.0,21.256,21.242,20.0]
["bitfinex","SOLUSD",1674091944243,20.0,21.256,21.239,17.0]
["bitfinex","SOLUSD",1674091944454,20.0,21.254,21.238,20.0]
["bitfinex","SOLUSD",1674091944665,17.0,21.253,21.238,20.0]
["bitfinex","SOLUSD",1674091944871,20.0,21.252,21.237,20.0]
["bitfinex","SOLUSD",1674091945088,17.0,21.251,21.236,20.0]
["bitfinex","SOLUSD",1674091945484,17.0,21.251,21.237,20.0]
["bitfinex","SOLUSD",1674091945694,55.3,21.252,21.237,20.0]
["bitfinex","SOLUSD",1674091945907,35.3,21.253,21.237,20.0]
["bitfinex","SOLUSD",1674091946116,17.0,21.252,21.237,20.0]
["bitfinex","SOLUSD",1674091946636,17.0,21.253,21.237,20.0]
["bitfinex","SOLUSD",1674091947073,17.0,21.253,21.233,20.0]
["bitfinex","SOLUSD",1674091947280,29.93,21.25,21.233,20.0]
["bitfinex","SOLUSD",1674091947491,20.0,21.248,21.233,20.0]
["bitfinex","SOLUSD",1674091947899,35.31,21.247,21.233,20.0]
["bitfinex","SOLUSD",1674091948346,55.3,21.248,21.233,20.0]
["bitfinex","SOLUSD",1674091949489,55.3,21.248,21.226,20.0]
["bitfinex","SOLUSD",1674091949700,20.0,21.246,21.231,20.0]
["bitfinex","SOLUSD",1674091950130,17.0,21.247,21.231,20.0]
["bitfinex","SOLUSD",1674091952953,35.3,21.248,21.232,17.0]
["bitfinex","SOLUSD",1674091953166,35.3,21.251,21.233,20.0]
["bitfinex","SOLUSD",1674091953375,20.0,21.25,21.235,20.0]
["bitfinex","SOLUSD",1674091954443,20.0,21.249,21.235,20.0]
["bitfinex","SOLUSD",1674091955378,20.0,21.249,21.233,20.0]
["bitfinex","SOLUSD",1674091955589,20.0,21.247,21.231,20.0]
["bitfinex","SOLUSD",1674091955814,17.0,21.246,21.231,20.0]
["bitfinex","SOLUSD",1674091956744,17.0,21.247,21.231,20.0]
["bitfinex","SOLUSD",1674091959282,50.14,21.25,21.233,20.0]
["bitfinex","SOLUSD",1674091959486,30.14,21.25,21.235,20.0]
["bitfinex","SOLUSD",1674091959808,35.3,21.251,21.237,20.0]
["bitfinex","SOLUSD",1674091960010,112.4963,21.252,21.237,20.0]
["bitfinex","SOLUSD",1674091960728,20.0,21.251,21.234,17.0]
["bitfinex","SOLUSD",1674091960949,20.0,21.249,21.228,55.34]
["bitfinex","SOLUSD",1674091961155,20.0,21.249,21.228,20.0]
["bitfinex","SOLUSD",1674091961380,52.3,21.248,21.228,20.0]
["bitfinex","SOLUSD",1674091961588,35.3,21.248,21.228,20.0]
["bitfinex","SOLUSD",1674091961812,49.93,21.25,21.228,20.0]
["bitfinex","SOLUSD",1674091961813,85.23,21.25,21.228,20.0]
["bitfinex","SOLUSD",1674091962040,85.23,21.25,21.23,20.0]
["bitfinex","SOLUSD",1674091962041,17.0,21.249,21.23,20.0]
["bitfinex","SOLUSD",1674091962206,17.0,21.249,21.231,17.0]
["bitfinex","SOLUSD",1674091962415,17.0,21.249,21.232,20.0]
["bitfinex","SOLUSD",1674091962624,17.0,21.249,21.234,20.0]
["bitfinex","SOLUSD",1674091966018,145.3875,21.257,21.236,20.0]
["bitfinex","SOLUSD",1674091966329,110.0975,21.257,21.238,20.0]
["bitfinex","SOLUSD",1674091966533,110.0975,21.257,21.24,20.0]
["bitfinex","SOLUSD",1674091966865,110.0975,21.257,21.242,20.0]
["bitfinex","SOLUSD",1674091967072,35.28,21.26,21.243,17.0]
["bitfinex","SOLUSD",1674091967384,55.28,21.261,21.243,17.0]
["bitfinex","SOLUSD",1674091967585,20.0,21.261,21.243,17.0]
["bitfinex","SOLUSD",1674091967808,20.0,21.259,21.243,17.0]
["bitfinex","SOLUSD",1674091967995,35.28,21.26,21.243,17.0]
["bitfinex","SOLUSD",1674091968205,20.0,21.261,21.244,20.0]
["bitfinex","SOLUSD",1674091968427,20.0,21.261,21.246,20.0]
["bitfinex","SOLUSD",1674091968656,20.0,21.261,21.247,17.0]
["bitfinex","SOLUSD",1674091969273,20.0,21.26,21.245,17.0]
["bitfinex","SOLUSD",1674091969487,20.0,21.259,21.245,17.0]
["bitfinex","SOLUSD",1674091970212,35.29,21.258,21.235,138.0271]
["bitfinex","SOLUSD",1674091970423,35.29,21.258,21.237,20.0]
["bitfinex","SOLUSD",1674091970424,20.0,21.257,21.237,20.0]
["bitfinex","SOLUSD",1674091971171,20.0,21.257,21.237,40.0]
["bitfinex","SOLUSD",1674091971482,35.29,21.258,21.237,40.0]
["bitfinex","SOLUSD",1674091971704,20.0,21.26,21.238,52.32]
["bitfinex","SOLUSD",1674091971887,20.0,21.259,21.239,20.0]
["bitfinex","SOLUSD",1674091972098,20.0,21.259,21.24,17.0]
["bitfinex","SOLUSD",1674091972306,20.0,21.259,21.241,20.0]
["bitfinex","SOLUSD",1674091972519,20.0,21.259,21.243,20.0]
["bitfinex","SOLUSD",1674091972737,20.0,21.259,21.244,17.0]
["bitfinex","SOLUSD",1674091974217,20.0,21.26,21.244,17.0]
["bitfinex","SOLUSD",1674091974409,35.28,21.263,21.244,17.0]
["bitfinex","SOLUSD",1674091974617,113.4382,21.264,21.245,96.51473061]
["bitfinex","SOLUSD",1674091975042,113.4382,21.264,21.247,20.0]
["bitfinex","SOLUSD",1674091975252,113.4382,21.264,21.248,17.0]
["bitfinex","SOLUSD",1674091975567,20.03,21.27,21.249,20.0]
["bitfinex","SOLUSD",1674091975568,20.0,21.27,21.249,20.0]
["bitfinex","SOLUSD",1674091975889,39.98,21.27,21.25,17.0]
["bitfinex","SOLUSD",1674091976317,20.0,21.266,21.25,17.0]
["bitfinex","SOLUSD",1674091976528,20.0,21.266,21.251,20.0]
["bitfinex","SOLUSD",1674091977272,35.27,21.269,21.251,20.0]
["bitfinex","SOLUSD",1674091977583,35.27,21.269,21.252,17.0]
["bitfinex","SOLUSD",1674091977781,35.26,21.273,21.253,20.0]
["bitfinex","SOLUSD",1674091977982,35.26,21.274,21.254,17.0]
["bitfinex","SOLUSD",1674091978192,35.26,21.272,21.252,21.20473061]
["bitfinex","SOLUSD",1674091978401,20.0,21.271,21.251,20.0]
["bitfinex","SOLUSD",1674091978624,20.0,21.27,21.251,20.0]
["bitfinex","SOLUSD",1674091978841,20.0,21.269,21.251,20.0]
["bitfinex","SOLUSD",1674091979046,17.0,21.268,21.251,20.0]
["bitfinex","SOLUSD",1674091979457,35.27,21.267,21.251,20.0]
["bitfinex","SOLUSD",1674091979670,52.27,21.268,21.251,20.0]
["bitfinex","SOLUSD",1674091981361,20.0,21.267,21.251,20.0]
["bitfinex","SOLUSD",1674091981566,17.0,21.266,21.242,35.31]
["bitfinex","SOLUSD",1674091981779,20.12,21.26,21.244,20.0]
["bitfinex","SOLUSD",1674091981993,20.12,21.26,21.241,20.0]
["bitfinex","SOLUSD",1674091981994,37.0,21.259,21.241,20.0]
["bitfinex","SOLUSD",1674091982180,20.0,21.258,21.241,20.0]
["bitfinex","SOLUSD",1674091982394,20.0,21.258,21.239,20.0]
["bitfinex","SOLUSD",1674091982395,20.0,21.256,21.239,20.0]
["bitfinex","SOLUSD",1674091982622,17.0,21.255,21.239,20.0]
["bitfinex","SOLUSD",1674091982940,35.29,21.255,21.237,20.0]
["bitfinex","SOLUSD",1674091983142,37.0,21.254,21.237,20.0]
["bitfinex","SOLUSD",1674091983349,19.92,21.25,21.23,20.0]
["bitfinex","SOLUSD",1674091983562,37.0,21.249,21.222,20.0]
["bitfinex","SOLUSD",1674091983774,92.3,21.249,21.222,20.0]
["bitfinex","SOLUSD",1674091983980,20.0,21.248,21.223,35.34]
["bitfinex","SOLUSD",1674091984209,17.0,21.247,21.223,35.34]
["bitfinex","SOLUSD",1674091984517,20.0,21.246,21.224,20.0]
["bitfinex","SOLUSD",1674091984737,17.0,21.245,21.225,20.0]
["bitfinex","SOLUSD",1674091984921,17.0,21.245,21.226,20.0]
["bitfinex","SOLUSD",1674091985134,17.0,21.245,21.227,20.0]
["bitfinex","SOLUSD",1674091985352,17.0,21.245,21.228,20.0]
["bitfinex","SOLUSD",1674091985771,17.0,21.245,21.229,17.0]
["bitfinex","SOLUSD",1674091985981,17.0,21.245,21.228,20.0]
["bitfinex","SOLUSD",1674091986501,20.0,21.244,21.228,20.0]
["bitfinex","SOLUSD",1674091986706,17.0,21.243,21.228,20.0]
["bitfinex","SOLUSD",1674091989145,17.0,21.244,21.228,20.0]
["bitfinex","SOLUSD",1674091989543,35.31,21.245,21.229,17.0]
["bitfinex","SOLUSD",1674091989756,35.3,21.251,21.229,17.0]
["bitfinex","SOLUSD",1674091990089,35.3,21.253,21.23,55.33]
["bitfinex","SOLUSD",1674091990303,35.3,21.253,21.232,20.0]
["bitfinex","SOLUSD",1674091990519,55.29,21.256,21.233,17.0]
["bitfinex","SOLUSD",1674091990724,143.7701,21.252,21.234,40.0]
["bitfinex","SOLUSD",1674091990914,108.4701,21.252,21.236,20.0]
["bitfinex","SOLUSD",1674091991125,17.0,21.251,21.237,20.0]
["bitfinex","SOLUSD",1674091991329,17.0,21.251,21.238,20.0]
["bitfinex","SOLUSD",1674091993437,35.29,21.256,21.238,20.0]
["bitfinex","SOLUSD",1674091993664,146.0007,21.257,21.239,17.0]
["bitfinex","SOLUSD",1674091993857,110.7107,21.257,21.24,20.0]
["bitfinex","SOLUSD",1674091994069,110.7107,21.257,21.241,17.0]
["bitfinex","SOLUSD",1674091994281,110.7107,21.257,21.242,20.0]
["bitfinex","SOLUSD",1674091994491,110.7107,21.257,21.243,17.0]
["bitfinex","SOLUSD",1674091994923,35.28,21.263,21.243,17.0]
["bitfinex","SOLUSD",1674091995239,35.27,21.266,21.245,20.0]
["bitfinex","SOLUSD",1674091995455,56.47473061,21.269,21.247,20.0]
["bitfinex","SOLUSD",1674091995641,35.28,21.265,21.247,20.0]
["bitfinex","SOLUSD",1674091995862,35.27,21.268,21.248,17.0]
["bitfinex","SOLUSD",1674091996079,20.0,21.267,21.249,20.0]
["bitfinex","SOLUSD",1674091996272,35.27,21.268,21.249,20.0]
["bitfinex","SOLUSD",1674091996483,35.27,21.266,21.249,20.0]
["bitfinex","SOLUSD",1674091996711,55.3,21.27,21.25,37.0]
["bitfinex","SOLUSD",1674091996921,20.03,21.27,21.251,20.0]
["bitfinex","SOLUSD",1674091997133,20.03,21.27,21.252,17.0]
["bitfinex","SOLUSD",1674091997341,20.03,21.27,21.253,20.0]
["bitfinex","SOLUSD",1674091997758,17.0,21.269,21.254,20.0]
["bitfinex","SOLUSD",1674091997963,17.0,21.269,21.255,20.0]
["bitfinex","SOLUSD",1674091998294,17.0,21.269,21.256,20.0]
["bitfinex","SOLUSD",1674091998688,38.20473061,21.269,21.255,20.0]
["bitfinex","SOLUSD",1674091998898,35.27,21.268,21.255,20.0]
["bitfinex","SOLUSD",1674091999118,17.0,21.267,21.255,20.0]
["bitfinex","SOLUSD",1674091999350,38.20473061,21.267,21.255,20.0]
["bitfinex","SOLUSD",1674091999653,56.47473061,21.266,21.255,20.0]
["bitfinex","SOLUSD",1674091999875,17.0,21.265,21.255,20.0]
["bitfinex","SOLUSD",1674092000084,38.20473061,21.265,21.255,20.0]
["bitfinex","SOLUSD",1674092000397,35.28,21.264,21.255,20.0]
["bitfinex","SOLUSD",1674092000594,35.28,21.265,21.255,20.0]
["bitfinex","SOLUSD",1674092000798,35.27,21.269,21.255,20.0]
["bitfinex","SOLUSD",1674092001327,56.47473061,21.269,21.255,20.0]
["bitfinex","SOLUSD",1674092001952,17.0,21.268,21.255,20.0]
["bitfinex","SOLUSD",1674092002799,35.27,21.267,21.255,20.0]
["bitfinex","SOLUSD",1674092003011,17.0,21.266,21.255,20.0]
["bitfinex","SOLUSD",1674092003445,35.27,21.268,21.255,20.0]
["bitfinex","SOLUSD",1674092003446,17.0,21.267,21.255,20.0]
["bitfinex","SOLUSD",1674092004902,35.27,21.267,21.253,20.0]
["bitfinex","SOLUSD",1674092005115,20.0,21.265,21.253,20.0]
["bitfinex","SOLUSD",1674092005327,17.0,21.264,21.253,20.0]
["bitfinex","SOLUSD",1674092005539,17.0,21.264,21.248,20.0]
["bitfinex","SOLUSD",1674092005744,20.0,21.263,21.247,20.0]
["bitfinex","SOLUSD",1674092005950,17.0,21.262,21.247,20.0]
["bitfinex","SOLUSD",1674092006158,20.0,21.261,21.246,20.0]
["bitfinex","SOLUSD",1674092006374,17.0,21.26,21.247,20.0]
["bitfinex","SOLUSD",1674092006686,17.0,21.26,21.242,20.0]
["bitfinex","SOLUSD",1674092006687,20.0,21.259,21.242,20.0]
["bitfinex","SOLUSD",1674092006897,41.20473061,21.259,21.242,20.0]
["bitfinex","SOLUSD",1674092007146,93.49473061,21.258,21.235,133.9558]
["bitfinex","SOLUSD",1674092007331,93.49473061,21.258,21.237,20.0]
["bitfinex","SOLUSD",1674092007332,98.91783061,21.258,21.237,20.0]
["bitfinex","SOLUSD",1674092007543,20.02,21.25,21.237,20.0]
["bitfinex","SOLUSD",1674092007753,17.0,21.249,21.237,20.0]
["bitfinex","SOLUSD",1674092008279,52.3,21.249,21.232,20.0]
["bitfinex","SOLUSD",1674092008490,20.0,21.248,21.232,20.0]
["bitfinex","SOLUSD",1674092008679,17.0,21.247,21.232,20.0]
["bitfinex","SOLUSD",1674092008890,52.31,21.247,21.232,20.0]
["bitfinex","SOLUSD",1674092009100,20.0,21.246,21.228,20.0]
["bitfinex","SOLUSD",1674092009315,17.0,21.245,21.228,20.0]
["bitfinex","SOLUSD",1674092009522,20.0,21.244,21.228,20.0]
["bitfinex","SOLUSD",1674092009745,17.0,21.243,21.228,20.0]
["bitfinex","SOLUSD",1674092009935,20.0,21.242,21.226,21.20473061]
["bitfinex","SOLUSD",1674092010150,17.0,21.241,21.227,20.0]
["bitfinex","SOLUSD",1674092010790,17.0,21.241,21.226,20.0]
["bitfinex","SOLUSD",1674092011020,17.0,21.241,21.228,20.0]
["bitfinex","SOLUSD",1674092011763,17.0,21.242,21.228,20.0]
["bitfinex","SOLUSD",1674092011958,35.31,21.245,21.228,20.0]
["bitfinex","SOLUSD",1674092012165,17.0,21.244,21.228,20.0]
["bitfinex","SOLUSD",1674092012387,35.31,21.245,21.228,20.0]
["bitfinex","SOLUSD",1674092013753,17.0,21.244,21.228,20.0]
["bitfinex","SOLUSD",1674092015340,17.0,21.246,21.228,20.0]
["bitfinex","SOLUSD",1674092015762,35.31,21.245,21.228,20.0]
["bitfinex","SOLUSD",1674092015955,35.3,21.248,21.229,17.0]
["bitfinex","SOLUSD",1674092016161,35.3,21.248,21.23,20.0]
["bitfinex","SOLUSD",1674092017109,17.0,21.247,21.23,20.0]
["bitfinex","SOLUSD",1674092017735,17.0,21.248,21.23,20.0]
["bitfinex","SOLUSD",1674092017945,145.2706,21.249,21.23,20.0]
["bitfinex","SOLUSD",1674092018180,109.9706,21.249,21.231,17.0]
["bitfinex","SOLUSD",1674092018414,109.9706,21.249,21.232,20.0]
["bitfinex","SOLUSD",1674092018595,109.9706,21.249,21.233,17.0]
["bitfinex","SOLUSD",1674092018914,30.2,21.25,21.234,20.0]
["bitfinex","SOLUSD",1674092019104,35.3,21.251,21.235,17.0]
["bitfinex","SOLUSD",1674092019434,113.1998,21.252,21.235,17.0]
["bitfinex","SOLUSD",1674092019435,113.1998,21.252,21.237,20.0]
["bitfinex","SOLUSD",1674092020046,20.0,21.251,21.237,20.0]
["bitfinex","SOLUSD",1674092020809,55.3,21.251,21.237,20.0]
["bitfinex","SOLUSD",1674092021115,17.0,21.25,21.237,20.0]
["bitfinex","SOLUSD",1674092023981,35.3,21.251,21.237,20.0]
["bitfinex","SOLUSD",1674092024185,113.6144,21.255,21.239,20.0]
["bitfinex","SOLUSD",1674092024388,35.29,21.259,21.239,20.0]
["bitfinex","SOLUSD",1674092024593,35.29,21.259,21.24,17.0]
["bitfinex","SOLUSD",1674092024930,35.29,21.259,21.241,41.20473061]
["bitfinex","SOLUSD",1674092025136,21.20473061,21.268,21.242,37.0]
["bitfinex","SOLUSD",1674092025328,35.27,21.267,21.242,58.20473061]
["bitfinex","SOLUSD",1674092025538,35.27,21.267,21.243,56.51473061]
["bitfinex","SOLUSD",1674092025756,35.27,21.267,21.244,37.0]
["bitfinex","SOLUSD",1674092025973,30.2,21.27,21.245,20.0]
["bitfinex","SOLUSD",1674092025974,20.0,21.268,21.245,20.0]
["bitfinex","SOLUSD",1674092026194,35.27,21.269,21.246,37.0]
["bitfinex","SOLUSD",1674092026401,35.27,21.267,21.246,58.20473061]
["bitfinex","SOLUSD",1674092026590,35.27,21.268,21.247,41.20473061]
["bitfinex","SOLUSD",1674092026801,35.27,21.269,21.248,17.0]
["bitfinex","SOLUSD",1674092027011,35.27,21.267,21.249,20.0]
["bitfinex","SOLUSD",1674092027234,35.27,21.268,21.251,20.0]
["bitfinex","SOLUSD",1674092027444,35.27,21.269,21.251,20.0]
["bitfinex","SOLUSD",1674092027644,35.27,21.267,21.251,20.0]
["bitfinex","SOLUSD",1674092027870,35.27,21.269,21.251,20.0]
["bitfinex","SOLUSD",1674092028394,30.2,21.27,21.251,20.0]
["bitfinex","SOLUSD",1674092028607,30.2,21.27,21.251,41.20473061]
["bitfinex","SOLUSD",1674092028812,20.0,21.269,21.251,20.0]
["bitfinex","SOLUSD",1674092029538,17.0,21.268,21.251,20.0]
["bitfinex","SOLUSD",1674092030060,52.27,21.268,21.251,20.0]
["bitfinex","SOLUSD",1674092033549,20.0,21.267,21.251,20.0]
["bitfinex","SOLUSD",1674092033734,17.0,21.266,21.251,20.0]
["bitfinex","SOLUSD",1674092034378,17.0,21.267,21.251,20.0]
["bitfinex","SOLUSD",1674092035441,20.0,21.266,21.251,20.0]
["bitfinex","SOLUSD",1674092035638,17.0,21.265,21.251,20.0]
["bitfinex","SOLUSD",1674092036386,17.0,21.267,21.251,20.0]
["bitfinex","SOLUSD",1674092036911,35.27,21.266,21.251,20.0]
["bitfinex","SOLUSD",1674092037096,17.0,21.265,21.251,20.0]
["bitfinex","SOLUSD",1674092037725,35.28,21.265,21.251,20.0]
["bitfinex","SOLUSD",1674092037935,17.0,21.264,21.251,20.0]
["bitfinex","SOLUSD",1674092038146,17.0,21.266,21.251,20.0]
["bitfinex","SOLUSD",1674092038360,17.0,21.267,21.251,20.0]
["bitfinex","SOLUSD",1674092038887,35.27,21.268,21.253,20.0]
["bitfinex","SOLUSD",1674092039098,30.2,21.27,21.254,20.0]
["bitfinex","SOLUSD",1674092039422,30.2,21.27,21.255,20.0]
["bitfinex","SOLUSD",1674092039620,30.24,21.27,21.256,20.0]
["bitfinex","SOLUSD",1674092039834,35.26,21.273,21.257,20.0]
["bitfinex","SOLUSD",1674092040045,30.2,21.27,21.257,20.0]
["bitfinex","SOLUSD",1674092040572,55.27,21.269,21.255,20.0]
["bitfinex","SOLUSD",1674092040995,17.0,21.268,21.255,20.0]
["bitfinex","SOLUSD",1674092041427,35.27,21.267,21.255,20.0]
["bitfinex","SOLUSD",1674092041634,17.0,21.266,21.255,20.0]
["bitfinex","SOLUSD",1674092042259,17.0,21.268,21.255,20.0]
["bitfinex","SOLUSD",1674092043319,35.27,21.267,21.255,20.0]
["bitfinex","SOLUSD",1674092043525,17.0,21.266,21.255,20.0]
["bitfinex","SOLUSD",1674092044059,17.0,21.267,21.255,20.0]
["bitfinex","SOLUSD",1674092044367,17.0,21.268,21.255,20.0]
["bitfinex","SOLUSD",1674092044581,17.0,21.268,21.25,20.0]
["bitfinex","SOLUSD",1674092044795,76.47473061,21.267,21.25,20.0]
["bitfinex","SOLUSD",1674092045114,17.0,21.266,21.25,20.0]
["bitfinex","SOLUSD",1674092045507,35.28,21.265,21.25,20.0]
["bitfinex","SOLUSD",1674092045719,17.0,21.264,21.25,20.0]
["bitfinex","SOLUSD",1674092046979,35.27,21.269,21.25,20.0]
["bitfinex","SOLUSD",1674092048144,20.0,21.268,21.25,20.0]
["bitfinex","SOLUSD",1674092048361,17.0,21.267,21.25,20.0]
["bitfinex","SOLUSD",1674092048676,20.0,21.266,21.25,20.0]
["bitfinex","SOLUSD",1674092048885,17.0,21.265,21.25,20.0]
["bitfinex","SOLUSD",1674092049098,20.0,21.264,21.25,20.0]
["bitfinex","SOLUSD",1674092049289,17.0,21.263,21.25,20.0]
["bitfinex","SOLUSD",1674092049835,35.28,21.262,21.245,20.0]
["bitfinex","SOLUSD",1674092050047,29.96,21.26,21.23,30.24]
["bitfinex","SOLUSD",1674092050238,20.0,21.259,21.231,35.33]
["bitfinex","SOLUSD",1674092050448,72.29,21.259,21.231,35.33]
["bitfinex","SOLUSD",1674092050781,20.0,21.258,21.236,21.20473061]
["bitfinex","SOLUSD",1674092050995,17.0,21.257,21.236,21.20473061]
["bitfinex","SOLUSD",1674092051192,20.0,21.256,21.237,20.0]
["bitfinex","SOLUSD",1674092051403,17.0,21.255,21.237,20.0]
["bitfinex","SOLUSD",1674092052765,20.0,21.254,21.237,20.0]
["bitfinex","SOLUSD",1674092053095,17.0,21.253,21.236,20.0]
["bitfinex","SOLUSD",1674092053286,17.0,21.253,21.237,20.0]
["bitfinex","SOLUSD",1674092053495,35.3,21.252,21.237,20.0]
["bitfinex","SOLUSD",1674092054044,55.29,21.259,21.238,17.0]
["bitfinex","SOLUSD",1674092054243,35.29,21.257,21.238,17.0]
["bitfinex","SOLUSD",1674092054457,35.29,21.258,21.239,20.0]
["bitfinex","SOLUSD",1674092054665,55.29,21.259,21.241,20.0]
["bitfinex","SOLUSD",1674092056040,17.0,21.258,21.241,20.0]
["bitfinex","SOLUSD",1674092056557,20.0,21.257,21.238,138.9893]
["bitfinex","SOLUSD",1674092056770,17.0,21.256,21.239,20.0]
["bitfinex","SOLUSD",1674092056984,20.0,21.255,21.239,20.0]
["bitfinex","SOLUSD",1674092057296,17.0,21.254,21.239,20.0]
["bitfinex","SOLUSD",1674092057713,35.3,21.253,21.237,20.0]
["bitfinex","SOLUSD",1674092057905,29.96,21.25,21.234,20.0]
["bitfinex","SOLUSD",1674092058114,17.0,21.249,21.232,108.0552]
["bitfinex","SOLUSD",1674092058321,52.3,21.249,21.232,108.0552]
["bitfinex","SOLUSD",1674092058533,52.3,21.249,21.23,20.0]
["bitfinex","SOLUSD",1674092058869,20.0,21.248,21.23,20.0]
["bitfinex","SOLUSD",1674092059081,17.0,21.247,21.23,20.0]
["bitfinex","SOLUSD",1674092059290,5.4231,21.246,21.222,108.7356]
["bitfinex","SOLUSD",1674092059498,5.4231,21.246,21.224,20.0]
["bitfinex","SOLUSD",1674092059499,20.0,21.244,21.224,20.0]
["bitfinex","SOLUSD",1674092059826,20.0,21.242,21.225,20.0]
["bitfinex","SOLUSD",1674092060009,20.0,21.242,21.222,108.7356]
["bitfinex","SOLUSD",1674092060010,17.0,21.241,21.222,108.7356]
["bitfinex","SOLUSD",1674092060214,55.6631,21.24,21.21,29.98]
["bitfinex","SOLUSD",1674092060457,5.4231,21.239,21.217,108.7356]
["bitfinex","SOLUSD",1674092060648,20.0,21.238,21.217,108.7356]
["bitfinex","SOLUSD",1674092060856,41.20473061,21.238,21.217,108.7356]
["bitfinex","SOLUSD",1674092061064,52.32,21.237,21.217,108.7356]
["bitfinex","SOLUSD",1674092061479,20.0,21.236,21.218,20.0]
["bitfinex","SOLUSD",1674092061706,17.0,21.235,21.218,20.0]
["bitfinex","SOLUSD",1674092061925,20.0,21.234,21.217,108.7356]
["bitfinex","SOLUSD",1674092062121,17.0,21.233,21.217,108.7356]
["bitfinex","SOLUSD",1674092062536,20.0,21.232,21.217,108.7356]
["bitfinex","SOLUSD",1674092062855,17.0,21.231,21.217,108.7356]
["bitfinex","SOLUSD",1674092063173,35.32,21.235,21.217,129.94033061]
["bitfinex","SOLUSD",1674092063495,17.0,21.234,21.218,20.0]
["bitfinex","SOLUSD",1674092063711,17.0,21.235,21.218,20.0]
["bitfinex","SOLUSD",1674092066124,17.0,21.236,21.218,20.0]
["bitfinex","SOLUSD",1674092066530,17.0,21.236,21.218,19.88099941]
["bitfinex","SOLUSD",1674092066744,20.0,21.235,21.218,19.88099941]
["bitfinex","SOLUSD",1674092066955,17.0,21.234,21.218,19.88099941]
["bitfinex","SOLUSD",1674092067280,35.32,21.237,21.218,19.88099941]
["bitfinex","SOLUSD",1674092067480,117.0637,21.238,21.22,20.0]
["bitfinex","SOLUSD",1674092067691,164.7007,21.24,21.221,37.0]
["bitfinex","SOLUSD",1674092067692,35.32,21.239,21.221,37.0]
["bitfinex","SOLUSD",1674092067895,35.31,21.243,21.221,114.75946122]
["bitfinex","SOLUSD",1674092068102,35.31,21.247,21.222,21.20473061]
["bitfinex","SOLUSD",1674092068321,35.31,21.247,21.224,20.0]
["bitfinex","SOLUSD",1674092068531,35.31,21.247,21.225,17.0]
["bitfinex","SOLUSD",1674092068742,35.31,21.247,21.227,20.0]
["bitfinex","SOLUSD",1674092069359,17.0,21.246,21.227,20.0]
["bitfinex","SOLUSD",1674092069594,20.0,21.245,21.226,20.0]
["bitfinex","SOLUSD",1674092069810,37.0,21.244,21.224,20.0]
["bitfinex","SOLUSD",1674092070126,20.0,21.243,21.223,20.0]
["bitfinex","SOLUSD",1674092070338,20.0,21.242,21.221,119.4416]
["bitfinex","SOLUSD",1674092070654,30.24,21.24,21.221,119.4416]
["bitfinex","SOLUSD",1674092070963,20.0,21.238,21.221,119.4416]
["bitfinex","SOLUSD",1674092071183,17.0,21.237,21.221,119.4416]
["bitfinex","SOLUSD",1674092071367,20.0,21.236,21.221,119.4416]
["bitfinex","SOLUSD",1674092071578,17.0,21.235,21.221,119.4416]
["bitfinex","SOLUSD",1674092071994,17.0,21.236,21.221,119.4416]
["bitfinex","SOLUSD",1674092072314,17.0,21.236,21.222,20.0]
["bitfinex","SOLUSD",1674092072525,17.0,21.238,21.222,20.0]
["bitfinex","SOLUSD",1674092072734,52.32,21.238,21.222,20.0]
["bitfinex","SOLUSD",1674092072952,20.0,21.237,21.222,20.0]
["bitfinex","SOLUSD",1674092073163,17.0,21.236,21.222,20.0]
["bitfinex","SOLUSD",1674092074431,17.0,21.236,21.221,119.4416]
["bitfinex","SOLUSD",1674092074855,20.0,21.235,21.221,119.4416]
["bitfinex","SOLUSD",1674092075049,17.0,21.234,21.221,119.4416]
["bitfinex","SOLUSD",1674092075598,20.0,21.233,21.217,20.0]
["bitfinex","SOLUSD",1674092075780,20.0,21.231,21.215,152.0503]
["bitfinex","SOLUSD",1674092075991,17.0,21.23,21.217,20.0]
["bitfinex","SOLUSD",1674092077675,17.0,21.23,21.216,20.0]
["bitfinex","SOLUSD",1674092078003,17.0,21.23,21.213,20.0]
["bitfinex","SOLUSD",1674092078201,55.33,21.229,21.206,110.2632]
["bitfinex","SOLUSD",1674092078401,55.33,21.229,21.209,21.20473061]
["bitfinex","SOLUSD",1674092078615,153.4464,21.228,21.209,21.20473061]
["bitfinex","SOLUSD",1674092079255,20.0,21.227,21.209,21.20473061]
["bitfinex","SOLUSD",1674092079470,17.0,21.226,21.209,21.20473061]
["bitfinex","SOLUSD",1674092079887,17.0,21.226,21.208,20.0]
["bitfinex","SOLUSD",1674092080100,20.0,21.225,21.208,41.20473061]
["bitfinex","SOLUSD",1674092080309,17.0,21.224,21.208,41.20473061]
["bitfinex","SOLUSD",1674092081059,20.0,21.223,21.208,41.20473061]
["bitfinex","SOLUSD",1674092081255,17.0,21.222,21.208,41.20473061]
["bitfinex","SOLUSD",1674092082847,116.4464,21.228,21.208,41.20473061]
["bitfinex","SOLUSD",1674092083060,116.4464,21.228,21.209,52.37]
["bitfinex","SOLUSD",1674092083270,20.0,21.227,21.21,20.0]
["bitfinex","SOLUSD",1674092083683,116.4464,21.228,21.21,20.0]
["bitfinex","SOLUSD",1674092084001,35.33,21.232,21.21,41.20473061]
["bitfinex","SOLUSD",1674092084216,35.32,21.236,21.212,20.0]
["bitfinex","SOLUSD",1674092084633,20.0,21.235,21.213,93.56473061]
["bitfinex","SOLUSD",1674092084837,20.0,21.235,21.214,20.0]
["bitfinex","SOLUSD",1674092085059,20.0,21.235,21.214,41.20473061]
["bitfinex","SOLUSD",1674092085274,35.32,21.236,21.216,20.0]
["bitfinex","SOLUSD",1674092085466,17.0,21.235,21.216,20.0]
["bitfinex","SOLUSD",1674092085680,17.0,21.235,21.216,41.20473061]
["bitfinex","SOLUSD",1674092086000,20.12,21.23,21.216,21.20473061]
["bitfinex","SOLUSD",1674092086217,20.0,21.228,21.214,20.0]
["bitfinex","SOLUSD",1674092086644,17.0,21.227,21.214,20.0]
["bitfinex","SOLUSD",1674092088005,17.0,21.228,21.214,20.0]
["bitfinex","SOLUSD",1674092089679,17.0,21.228,21.212,20.0]
["bitfinex","SOLUSD",1674092089898,17.0,21.228,21.209,151.9739]
["bitfinex","SOLUSD",1674092090115,20.0,21.227,21.21,41.20473061]
["bitfinex","SOLUSD",1674092090322,17.0,21.226,21.21,41.20473061]
["bitfinex","SOLUSD",1674092090530,17.0,21.226,21.21,20.0]
["bitfinex","SOLUSD",1674092090727,20.0,21.227,21.21,20.0]
["bitfinex","SOLUSD",1674092090939,17.0,21.226,21.21,20.0]
["bitfinex","SOLUSD",1674092092224,20.0,21.225,21.21,20.0]
["bitfinex","SOLUSD",1674092092442,17.0,21.224,21.21,20.0]
["bitfinex","SOLUSD",1674092092958,164.7961,21.228,21.21,41.20473061]
["bitfinex","SOLUSD",1674092092959,17.0,21.226,21.21,41.20473061]
["bitfinex","SOLUSD",1674092093153,20.0,21.226,21.21,20.0]
["bitfinex","SOLUSD",1674092093365,17.0,21.225,21.21,20.0]
["bitfinex","SOLUSD",1674092093906,20.0,21.224,21.209,136.6039]
["bitfinex","SOLUSD",1674092094095,17.0,21.223,21.21,20.0]
["bitfinex","SOLUSD",1674092094305,17.0,21.223,21.209,136.6039]
["bitfinex","SOLUSD",1674092094631,17.0,21.223,21.21,20.0]
["bitfinex","SOLUSD",1674092094846,17.0,21.225,21.209,193.17863061]
["bitfinex","SOLUSD",1674092095059,20.0,21.224,21.209,136.6039]
["bitfinex","SOLUSD",1674092095251,17.0,21.223,21.209,136.6039]
["bitfinex","SOLUSD",1674092095462,17.0,21.223,21.209,20.0]
["bitfinex","SOLUSD",1674092095673,17.0,21.223,21.206,35.37]
["bitfinex","SOLUSD",1674092095889,20.0,21.222,21.207,20.0]
["bitfinex","SOLUSD",1674092096098,17.0,21.221,21.207,20.0]
["bitfinex","SOLUSD",1674092096520,17.0,21.221,21.206,20.0]
["bitfinex","SOLUSD",1674092096735,20.0,21.22,21.206,20.0]
["bitfinex","SOLUSD",1674092096954,17.0,21.219,21.206,20.0]
["bitfinex","SOLUSD",1674092098617,17.0,21.219,21.201,118.4347]
["bitfinex","SOLUSD",1674092098618,20.0,21.218,21.201,118.4347]
["bitfinex","SOLUSD",1674092098952,55.35,21.218,21.195,21.20473061]
["bitfinex","SOLUSD",1674092099267,157.015,21.217,21.193,55.39]
["bitfinex","SOLUSD",1674092099578,157.015,21.217,21.18,78.9429]
["bitfinex","SOLUSD",1674092099579,20.08,21.21,21.186,35.41]
["bitfinex","SOLUSD",1674092099789,20.0,21.209,21.187,118.0034]
["bitfinex","SOLUSD",1674092099999,20.08,21.21,21.187,139.20813061]
["bitfinex","SOLUSD",1674092100202,174.4465,21.216,21.188,76.60473061]
["bitfinex","SOLUSD",1674092100413,55.36,21.214,21.188,96.60473061]
["bitfinex","SOLUSD",1674092100630,17.0,21.213,21.189,21.20473061]
["bitfinex","SOLUSD",1674092100827,17.0,21.213,21.19,20.0]
["bitfinex","SOLUSD",1674092101033,20.0,21.212,21.191,20.0]
["bitfinex","SOLUSD",1674092101358,17.0,21.211,21.192,20.0]
["bitfinex","SOLUSD",1674092101574,17.0,21.211,21.193,20.0]
["bitfinex","SOLUSD",1674092101785,17.0,21.211,21.195,20.0]
["bitfinex","SOLUSD",1674092101996,17.0,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674092102613,20.0,21.212,21.196,20.0]
["bitfinex","SOLUSD",1674092103361,20.0,21.212,21.194,35.39]
["bitfinex","SOLUSD",1674092103676,20.0,21.21,21.19,20.0]
["bitfinex","SOLUSD",1674092103897,20.0,21.209,21.19,20.0]
["bitfinex","SOLUSD",1674092104089,37.0,21.208,21.189,55.4]
["bitfinex","SOLUSD",1674092104302,20.0,21.208,21.191,21.20473061]
["bitfinex","SOLUSD",1674092105158,35.36,21.211,21.19,20.0]
["bitfinex","SOLUSD",1674092105365,169.0234,21.216,21.192,55.4]
["bitfinex","SOLUSD",1674092105559,169.0234,21.216,21.193,36.5]
["bitfinex","SOLUSD",1674092105767,20.19,21.22,21.195,20.0]
["bitfinex","SOLUSD",1674092105974,35.34,21.225,21.2,20.06]
["bitfinex","SOLUSD",1674092106210,20.08,21.23,21.201,37.0]
["bitfinex","SOLUSD",1674092106523,20.08,21.23,21.201,191.810517]
["bitfinex","SOLUSD",1674092106731,20.0,21.236,21.203,20.0]
["bitfinex","SOLUSD",1674092106946,20.0,21.236,21.204,37.0]
["bitfinex","SOLUSD",1674092107145,20.19,21.23,21.205,20.0]
["bitfinex","SOLUSD",1674092107345,20.0,21.229,21.206,145.2354]
["bitfinex","SOLUSD",1674092107682,20.0,21.229,21.207,20.0]
["bitfinex","SOLUSD",1674092107889,20.0,21.229,21.209,20.0]
["bitfinex","SOLUSD",1674092108104,20.0,21.229,21.21,17.0]
["bitfinex","SOLUSD",1674092108314,20.0,21.231,21.211,20.0]
["bitfinex","SOLUSD",1674092108530,20.0,21.23,21.212,17.0]
["bitfinex","SOLUSD",1674092108719,20.0,21.229,21.213,20.0]
["bitfinex","SOLUSD",1674092108930,20.0,21.229,21.214,17.0]
["bitfinex","SOLUSD",1674092109894,20.0,21.228,21.211,35.36]
["bitfinex","SOLUSD",1674092110086,20.0,21.228,21.208,35.37]
["bitfinex","SOLUSD",1674092110617,55.34,21.228,21.207,35.37]
["bitfinex","SOLUSD",1674092110830,17.0,21.227,21.207,35.37]
["bitfinex","SOLUSD",1674092111152,20.0,21.226,21.208,20.0]
["bitfinex","SOLUSD",1674092111553,20.0,21.229,21.21,40.01]
["bitfinex","SOLUSD",1674092111767,20.0,21.236,21.211,17.0]
["bitfinex","SOLUSD",1674092111768,20.0,21.23,21.211,17.0]
["bitfinex","SOLUSD",1674092111977,20.0,21.232,21.212,20.0]
["bitfinex","SOLUSD",1674092112188,20.0,21.233,21.213,17.0]
["bitfinex","SOLUSD",1674092112414,20.0,21.233,21.214,20.0]
["bitfinex","SOLUSD",1674092112728,35.33,21.234,21.216,20.0]
["bitfinex","SOLUSD",1674092112935,35.32,21.238,21.217,17.0]
["bitfinex","SOLUSD",1674092113144,111.1984,21.239,21.218,20.0]
["bitfinex","SOLUSD",1674092113466,35.3,21.251,21.219,17.0]
["bitfinex","SOLUSD",1674092113650,20.0,21.239,21.22,20.0]
["bitfinex","SOLUSD",1674092113860,20.0,21.238,21.221,17.0]
["bitfinex","SOLUSD",1674092115035,22.4231,21.237,21.216,115.0416]
["bitfinex","SOLUSD",1674092115230,20.19,21.23,21.216,115.0416]
["bitfinex","SOLUSD",1674092115441,37.0,21.229,21.216,115.0416]
["bitfinex","SOLUSD",1674092115674,72.33,21.229,21.21,20.0]
["bitfinex","SOLUSD",1674092116178,72.33,21.229,21.212,20.0]
["bitfinex","SOLUSD",1674092117145,37.0,21.229,21.212,20.0]
["bitfinex","SOLUSD",1674092117348,35.34,21.228,21.212,20.0]
["bitfinex","SOLUSD",1674092117776,146.212,21.228,21.212,20.0]
["bitfinex","SOLUSD",1674092118295,20.0,21.227,21.211,17.0]
["bitfinex","SOLUSD",1674092118494,37.0,21.227,21.21,20.0]
["bitfinex","SOLUSD",1674092118910,35.34,21.226,21.21,20.0]
["bitfinex","SOLUSD",1674092119230,17.0,21.225,21.21,20.0]
["bitfinex","SOLUSD",1674092120101,20.0,21.224,21.21,20.0]
["bitfinex","SOLUSD",1674092120943,20.0,21.224,21.21,41.20473061]
["bitfinex","SOLUSD",1674092121464,20.0,21.224,21.21,21.20473061]
["bitfinex","SOLUSD",1674092121676,20.0,21.222,21.207,110.5354]
["bitfinex","SOLUSD",1674092122077,17.0,21.221,21.207,110.5354]
["bitfinex","SOLUSD",1674092123354,17.0,21.221,21.208,20.0]
["bitfinex","SOLUSD",1674092123546,20.0,21.22,21.182,23.84451457]
["bitfinex","SOLUSD",1674092123758,37.0,21.219,21.195,20.0]
["bitfinex","SOLUSD",1674092123967,35.34,21.226,21.204,21.20473061]
["bitfinex","SOLUSD",1674092124183,17.0,21.225,21.205,20.0]
["bitfinex","SOLUSD",1674092124513,17.0,21.226,21.206,41.20473061]
["bitfinex","SOLUSD",1674092124722,17.0,21.226,21.207,20.0]
["bitfinex","SOLUSD",1674092124913,17.0,21.226,21.208,37.0]
["bitfinex","SOLUSD",1674092125125,17.0,21.226,21.208,21.20473061]
["bitfinex","SOLUSD",1674092125347,20.0,21.224,21.207,20.0]
["bitfinex","SOLUSD",1674092125549,17.0,21.223,21.204,21.20473061]
["bitfinex","SOLUSD",1674092125761,20.0,21.222,21.206,20.0]
["bitfinex","SOLUSD",1674092126088,17.0,21.221,21.207,20.0]
["bitfinex","SOLUSD",1674092126280,17.0,21.222,21.207,20.0]
["bitfinex","SOLUSD",1674092126491,17.0,21.223,21.207,41.20473061]
["bitfinex","SOLUSD",1674092126701,40.0,21.222,21.202,20.0]
["bitfinex","SOLUSD",1674092126909,20.19,21.22,21.202,41.20473061]
["bitfinex","SOLUSD",1674092127121,37.0,21.219,21.197,152.5632]
["bitfinex","SOLUSD",1674092127340,77.7731,21.219,21.197,117.1732]
["bitfinex","SOLUSD",1674092127769,20.0,21.218,21.197,117.1732]
["bitfinex","SOLUSD",1674092127956,17.0,21.217,21.197,138.37793061]
["bitfinex","SOLUSD",1674092128173,52.35,21.217,21.197,138.37793061]
["bitfinex","SOLUSD",1674092128492,20.0,21.216,21.197,138.37793061]
["bitfinex","SOLUSD",1674092128706,17.0,21.215,21.197,138.37793061]
["bitfinex","SOLUSD",1674092128919,20.0,21.214,21.197,138.37793061]
["bitfinex","SOLUSD",1674092129129,20.0,21.212,21.197,21.20473061]
["bitfinex","SOLUSD",1674092129450,17.0,21.211,21.193,35.39]
["bitfinex","SOLUSD",1674092129641,20.0,21.21,21.195,21.20473061]
["bitfinex","SOLUSD",1674092129854,17.0,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674092130397,20.0,21.214,21.197,41.20473061]
["bitfinex","SOLUSD",1674092130609,17.0,21.213,21.197,41.20473061]
["bitfinex","SOLUSD",1674092131127,117.6566,21.216,21.198,17.0]
["bitfinex","SOLUSD",1674092131649,117.6566,21.216,21.2,20.0]
["bitfinex","SOLUSD",1674092131977,117.6566,21.216,21.201,21.20473061]
["bitfinex","SOLUSD",1674092132171,117.6566,21.216,21.202,20.0]
["bitfinex","SOLUSD",1674092132586,37.0,21.215,21.202,20.0]
["bitfinex","SOLUSD",1674092132798,37.0,21.215,21.201,21.20473061]
["bitfinex","SOLUSD",1674092133002,20.0,21.215,21.201,21.20473061]
["bitfinex","SOLUSD",1674092133647,17.0,21.214,21.201,21.20473061]
["bitfinex","SOLUSD",1674092134400,117.6566,21.216,21.202,20.0]
["bitfinex","SOLUSD",1674092134703,17.0,21.215,21.202,20.0]
["bitfinex","SOLUSD",1674092135246,117.6566,21.216,21.202,20.0]
["bitfinex","SOLUSD",1674092135460,117.6566,21.216,21.202,41.20473061]
["bitfinex","SOLUSD",1674092136192,117.6566,21.216,21.202,21.20473061]
["bitfinex","SOLUSD",1674092136597,20.0,21.215,21.197,55.39]
["bitfinex","SOLUSD",1674092136796,55.36,21.215,21.197,20.0]
["bitfinex","SOLUSD",1674092137008,20.0,21.215,21.199,21.20473061]
["bitfinex","SOLUSD",1674092137235,20.0,21.213,21.199,21.20473061]
["bitfinex","SOLUSD",1674092139561,17.0,21.214,21.199,21.20473061]
["bitfinex","SOLUSD",1674092141119,17.0,21.214,21.2,20.0]
["bitfinex","SOLUSD",1674092142187,17.0,21.214,21.2,41.20473061]
["bitfinex","SOLUSD",1674092142490,20.0,21.215,21.2,41.20473061]
["bitfinex","SOLUSD",1674092143655,20.0,21.215,21.2,21.20473061]
["bitfinex","SOLUSD",1674092143862,20.0,21.215,21.194,20.0]
["bitfinex","SOLUSD",1674092144186,20.0,21.213,21.194,20.0]
["bitfinex","SOLUSD",1674092144369,20.0,21.213,21.193,119.1554]
["bitfinex","SOLUSD",1674092144578,20.19,21.21,21.192,21.20473061]
["bitfinex","SOLUSD",1674092144815,20.0,21.209,21.192,21.20473061]
["bitfinex","SOLUSD",1674092145026,37.0,21.208,21.192,21.20473061]
["bitfinex","SOLUSD",1674092145416,37.0,21.208,21.185,20.0]
["bitfinex","SOLUSD",1674092145630,37.0,21.208,21.186,56.61473061]
["bitfinex","SOLUSD",1674092145840,20.0,21.206,21.187,20.0]
["bitfinex","SOLUSD",1674092146071,20.0,21.204,21.187,20.0]
["bitfinex","SOLUSD",1674092146286,17.0,21.203,21.187,20.0]
["bitfinex","SOLUSD",1674092146683,116.6385,21.204,21.187,20.0]
["bitfinex","SOLUSD",1674092146908,55.37,21.208,21.189,20.0]
["bitfinex","SOLUSD",1674092147118,35.36,21.214,21.189,20.0]
["bitfinex","SOLUSD",1674092147329,20.0,21.217,21.19,76.60473061]
["bitfinex","SOLUSD",1674092147330,253.2445,21.216,21.19,76.60473061]
["bitfinex","SOLUSD",1674092147521,253.2445,21.216,21.191,20.0]
["bitfinex","SOLUSD",1674092147859,20.0,21.215,21.193,20.0]
["bitfinex","SOLUSD",1674092148053,5.4231,21.214,21.194,20.0]
["bitfinex","SOLUSD",1674092148489,20.0,21.212,21.191,20.0]
["bitfinex","SOLUSD",1674092148803,20.19,21.21,21.191,20.0]
["bitfinex","SOLUSD",1674092148991,37.0,21.209,21.191,20.0]
["bitfinex","SOLUSD",1674092149207,72.37,21.209,21.191,20.0]
["bitfinex","SOLUSD",1674092149427,20.0,21.208,21.191,20.0]
["bitfinex","SOLUSD",1674092149633,17.0,21.207,21.191,20.0]
["bitfinex","SOLUSD",1674092149845,20.0,21.206,21.191,20.0]
["bitfinex","SOLUSD",1674092150056,17.0,21.205,21.191,20.0]
["bitfinex","SOLUSD",1674092151006,17.0,21.206,21.191,20.0]
["bitfinex","SOLUSD",1674092151210,17.0,21.207,21.191,41.20473061]
["bitfinex","SOLUSD",1674092151739,17.0,21.208,21.191,41.20473061]
["bitfinex","SOLUSD",1674092151955,17.0,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674092152166,17.0,21.21,21.195,20.0]
["bitfinex","SOLUSD",1674092153723,17.0,21.21,21.191,20.0]
["bitfinex","SOLUSD",1674092154052,20.0,21.208,21.191,20.0]
["bitfinex","SOLUSD",1674092154261,20.0,21.206,21.191,20.0]
["bitfinex","SOLUSD",1674092154462,20.0,21.206,21.191,18.0]
["bitfinex","SOLUSD",1674092154674,17.0,21.205,21.191,18.0]
["bitfinex","SOLUSD",1674092154908,17.0,21.205,21.188,35.4]
["bitfinex","SOLUSD",1674092155095,20.0,21.203,21.186,35.41]
["bitfinex","SOLUSD",1674092155308,17.0,21.202,21.188,35.4]
["bitfinex","SOLUSD",1674092155535,20.0,21.203,21.188,35.4]
["bitfinex","SOLUSD",1674092156161,20.0,21.203,21.189,18.5]
["bitfinex","SOLUSD",1674092156372,17.0,21.202,21.186,35.41]
["bitfinex","SOLUSD",1674092157328,17.0,21.202,21.184,55.41]
["bitfinex","SOLUSD",1674092157534,20.0,21.201,21.185,20.0]
["bitfinex","SOLUSD",1674092157738,17.0,21.2,21.185,20.0]
["bitfinex","SOLUSD",1674092157962,20.0,21.199,21.185,20.0]
["bitfinex","SOLUSD",1674092158153,17.0,21.198,21.181,55.42]
["bitfinex","SOLUSD",1674092158366,17.0,21.198,21.171,154.3141]
["bitfinex","SOLUSD",1674092158605,55.39,21.197,21.171,154.3141]
["bitfinex","SOLUSD",1674092158791,17.0,21.196,21.172,20.0]
["bitfinex","SOLUSD",1674092159213,35.39,21.195,21.173,35.43]
["bitfinex","SOLUSD",1674092159423,20.0,21.193,21.175,20.0]
["bitfinex","SOLUSD",1674092159628,35.39,21.195,21.175,20.0]
["bitfinex","SOLUSD",1674092159838,17.0,21.196,21.176,35.42]
["bitfinex","SOLUSD",1674092160279,20.0,21.195,21.177,20.0]
["bitfinex","SOLUSD",1674092160467,17.0,21.194,21.177,20.0]
["bitfinex","SOLUSD",1674092160672,17.0,21.194,21.175,20.0]
["bitfinex","SOLUSD",1674092160905,17.0,21.194,21.176,35.42]
["bitfinex","SOLUSD",1674092161123,35.39,21.193,21.173,35.43]
["bitfinex","SOLUSD",1674092161320,37.0,21.192,21.175,20.0]
["bitfinex","SOLUSD",1674092162359,35.39,21.194,21.175,20.0]
["bitfinex","SOLUSD",1674092162582,35.39,21.196,21.175,20.0]
["bitfinex","SOLUSD",1674092162901,20.0,21.199,21.177,20.0]
["bitfinex","SOLUSD",1674092163125,35.39,21.198,21.177,20.0]
["bitfinex","SOLUSD",1674092163305,20.0,21.197,21.178,35.42]
["bitfinex","SOLUSD",1674092163725,20.0,21.197,21.175,35.43]
["bitfinex","SOLUSD",1674092164061,35.39,21.196,21.174,20.0]
["bitfinex","SOLUSD",1674092164280,20.0,21.195,21.174,20.0]
["bitfinex","SOLUSD",1674092164667,52.39,21.194,21.174,20.0]
["bitfinex","SOLUSD",1674092165001,20.0,21.193,21.174,20.0]
["bitfinex","SOLUSD",1674092165212,20.0,21.191,21.174,20.0]
["bitfinex","SOLUSD",1674092165420,20.19,21.19,21.171,154.3141]
["bitfinex","SOLUSD",1674092165623,37.0,21.189,21.171,118.8841]
["bitfinex","SOLUSD",1674092165833,20.0,21.188,21.171,118.8841]
["bitfinex","SOLUSD",1674092166046,17.0,21.187,21.171,118.8841]
["bitfinex","SOLUSD",1674092166460,20.0,21.186,21.164,35.44]
["bitfinex","SOLUSD",1674092166679,17.0,21.185,21.165,20.0]
["bitfinex","SOLUSD",1674092167226,20.0,21.183,21.163,40.0]
["bitfinex","SOLUSD",1674092167428,17.0,21.182,21.163,40.0]
["bitfinex","SOLUSD",1674092167926,17.0,21.182,21.164,52.44]
["bitfinex","SOLUSD",1674092168136,17.0,21.182,21.165,20.0]
["bitfinex","SOLUSD",1674092168347,17.0,21.182,21.166,20.0]
["bitfinex","SOLUSD",1674092168592,35.41,21.185,21.167,17.0]
["bitfinex","SOLUSD",1674092168799,20.0,21.193,21.167,52.44]
["bitfinex","SOLUSD",1674092168800,55.4,21.189,21.167,52.44]
["bitfinex","SOLUSD",1674092169011,75.4,21.189,21.168,20.0]
["bitfinex","SOLUSD",1674092169207,75.4,21.189,21.167,35.44]
["bitfinex","SOLUSD",1674092169423,20.0,21.186,21.167,35.44]
["bitfinex","SOLUSD",1674092169843,20.0,21.186,21.168,20.0]
["bitfinex","SOLUSD",1674092170056,17.0,21.185,21.168,20.0]
["bitfinex","SOLUSD",1674092170262,20.0,21.184,21.168,20.0]
["bitfinex","SOLUSD",1674092170472,17.0,21.183,21.167,35.44]
["bitfinex","SOLUSD",1674092170695,17.0,21.183,21.168,17.0]
["bitfinex","SOLUSD",1674092171228,17.0,21.183,21.169,20.0]
["bitfinex","SOLUSD",1674092171733,35.39,21.194,21.17,55.43]
["bitfinex","SOLUSD",1674092171944,113.2845,21.192,21.171,17.0]
["bitfinex","SOLUSD",1674092172153,169.856,21.2,21.171,17.0]
["bitfinex","SOLUSD",1674092172480,169.856,21.2,21.173,20.0]
["bitfinex","SOLUSD",1674092172683,134.476,21.2,21.174,156.5845]
["bitfinex","SOLUSD",1674092172905,35.38,21.199,21.174,213.21923061]
["bitfinex","SOLUSD",1674092173095,20.0,21.198,21.175,20.0]
["bitfinex","SOLUSD",1674092173304,20.0,21.198,21.176,17.0]
["bitfinex","SOLUSD",1674092173515,41.20473061,21.198,21.176,35.42]
["bitfinex","SOLUSD",1674092173730,20.0,21.196,21.175,20.0]
["bitfinex","SOLUSD",1674092173942,20.0,21.194,21.175,20.0]
["bitfinex","SOLUSD",1674092174152,17.0,21.193,21.175,20.0]
["bitfinex","SOLUSD",1674092175001,35.39,21.195,21.175,20.0]
["bitfinex","SOLUSD",1674092175215,20.0,21.196,21.177,20.0]
["bitfinex","SOLUSD",1674092176065,35.39,21.195,21.174,139.5845]
["bitfinex","SOLUSD",1674092176254,20.0,21.193,21.174,139.5845]
["bitfinex","SOLUSD",1674092176464,17.0,21.192,21.174,139.5845]
["bitfinex","SOLUSD",1674092176675,20.0,21.191,21.174,139.5845]
["bitfinex","SOLUSD",1674092176885,20.0,21.189,21.174,139.5845]
["bitfinex","SOLUSD",1674092177098,17.0,21.188,21.174,139.5845]
["bitfinex","SOLUSD",1674092179100,20.0,21.196,21.175,17.0]
["bitfinex","SOLUSD",1674092179299,20.0,21.196,21.176,20.0]
["bitfinex","SOLUSD",1674092179516,20.0,21.196,21.178,20.0]
["bitfinex","SOLUSD",1674092179724,20.0,21.196,21.179,17.0]
["bitfinex","SOLUSD",1674092180263,20.0,21.196,21.18,20.0]
["bitfinex","SOLUSD",1674092180483,17.0,21.195,21.18,20.0]
["bitfinex","SOLUSD",1674092182262,20.12,21.21,21.181,35.41]
["bitfinex","SOLUSD",1674092182472,35.37,21.209,21.182,17.0]
["bitfinex","SOLUSD",1674092182664,35.37,21.209,21.183,20.0]
["bitfinex","SOLUSD",1674092182665,110.0067,21.209,21.183,20.0]
["bitfinex","SOLUSD",1674092182875,35.37,21.208,21.183,55.41]
["bitfinex","SOLUSD",1674092183090,35.37,21.208,21.184,17.0]
["bitfinex","SOLUSD",1674092183304,20.0,21.207,21.185,40.0]
["bitfinex","SOLUSD",1674092183620,110.0067,21.209,21.186,17.0]
["bitfinex","SOLUSD",1674092183827,110.0067,21.209,21.187,20.0]
["bitfinex","SOLUSD",1674092184051,110.0067,21.209,21.189,20.0]
["bitfinex","SOLUSD",1674092184242,110.0067,21.209,21.19,17.0]
["bitfinex","SOLUSD",1674092184459,110.0067,21.209,21.191,20.0]
["bitfinex","SOLUSD",1674092184782,20.0,21.207,21.191,41.20473061]
["bitfinex","SOLUSD",1674092184990,20.0,21.207,21.192,21.20473061]
["bitfinex","SOLUSD",1674092185202,110.0067,21.209,21.192,21.20473061]
["bitfinex","SOLUSD",1674092185416,110.0067,21.209,21.193,20.0]
["bitfinex","SOLUSD",1674092185607,20.0,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674092185818,20.0,21.208,21.192,21.20473061]
["bitfinex","SOLUSD",1674092186253,20.0,21.208,21.191,20.0]
["bitfinex","SOLUSD",1674092186449,20.0,21.206,21.191,20.0]
["bitfinex","SOLUSD",1674092186655,17.0,21.205,21.191,20.0]
["bitfinex","SOLUSD",1674092186882,17.0,21.205,21.188,35.4]
["bitfinex","SOLUSD",1674092187090,113.055,21.204,21.186,114.5956]
["bitfinex","SOLUSD",1674092187345,37.0,21.203,21.186,114.5956]
["bitfinex","SOLUSD",1674092187727,20.19,21.2,21.18,113.9137]
["bitfinex","SOLUSD",1674092187946,57.0,21.199,21.176,139.7724]
["bitfinex","SOLUSD",1674092188147,211.4065,21.199,21.179,21.20473061]
["bitfinex","SOLUSD",1674092189706,134.25973061,21.204,21.179,21.20473061]
["bitfinex","SOLUSD",1674092189707,20.0,21.214,21.19,20.11]
["bitfinex","SOLUSD",1674092189918,115.564,21.213,21.181,20.0]
["bitfinex","SOLUSD",1674092190130,20.0,21.212,21.191,21.20473061]
["bitfinex","SOLUSD",1674092190351,20.0,21.212,21.192,17.0]
["bitfinex","SOLUSD",1674092190563,20.0,21.212,21.192,35.4]
["bitfinex","SOLUSD",1674092190774,20.0,21.212,21.193,21.20473061]
["bitfinex","SOLUSD",1674092191196,20.0,21.212,21.185,20.0]
["bitfinex","SOLUSD",1674092191516,20.0,21.212,21.193,21.20473061]
["bitfinex","SOLUSD",1674092192135,17.0,21.211,21.193,21.20473061]
["bitfinex","SOLUSD",1674092192350,20.0,21.21,21.193,21.20473061]
["bitfinex","SOLUSD",1674092192563,20.0,21.208,21.193,21.20473061]
["bitfinex","SOLUSD",1674092192778,17.0,21.207,21.193,21.20473061]
["bitfinex","SOLUSD",1674092193417,20.0,21.206,21.193,21.20473061]
["bitfinex","SOLUSD",1674092193619,17.0,21.205,21.193,21.20473061]
["bitfinex","SOLUSD",1674092193942,20.0,21.206,21.193,21.20473061]
["bitfinex","SOLUSD",1674092194549,20.0,21.21,21.193,21.20473061]
["bitfinex","SOLUSD",1674092194769,115.564,21.213,21.194,55.39]
["bitfinex","SOLUSD",1674092194983,20.0,21.212,21.196,20.0]
["bitfinex","SOLUSD",1674092195203,20.0,21.212,21.197,17.0]
["bitfinex","SOLUSD",1674092195391,20.0,21.212,21.198,20.0]
["bitfinex","SOLUSD",1674092195814,20.0,21.212,21.197,35.39]
["bitfinex","SOLUSD",1674092196148,20.0,21.21,21.199,21.20473061]
["bitfinex","SOLUSD",1674092196343,17.0,21.209,21.199,21.20473061]
["bitfinex","SOLUSD",1674092197508,20.0,21.208,21.199,21.20473061]
["bitfinex","SOLUSD",1674092197840,17.0,21.207,21.199,21.20473061]
["bitfinex","SOLUSD",1674092198351,20.0,21.21,21.199,21.20473061]
["bitfinex","SOLUSD",1674092198537,188.07966394,21.253,21.199,21.20473061]
["bitfinex","SOLUSD",1674092198538,35.35,21.219,21.199,21.20473061]
["bitfinex","SOLUSD",1674092198754,150.0515,21.226,21.201,20.0]
["bitfinex","SOLUSD",1674092198963,20.0,21.225,21.202,17.0]
["bitfinex","SOLUSD",1674092199173,20.0,21.225,21.203,20.0]
["bitfinex","SOLUSD",1674092199382,20.0,21.225,21.204,17.0]
["bitfinex","SOLUSD",1674092199595,20.0,21.223,21.205,20.0]
["bitfinex","SOLUSD",1674092199827,20.0,21.221,21.206,17.0]
["bitfinex","SOLUSD",1674092200140,20.0,21.22,21.206,38.20473061]
["bitfinex","SOLUSD",1674092200332,20.0,21.219,21.207,21.20473061]
["bitfinex","SOLUSD",1674092201904,20.0,21.219,21.199,35.38]
["bitfinex","SOLUSD",1674092202114,20.0,21.217,21.203,21.20473061]
["bitfinex","SOLUSD",1674092203811,20.0,21.217,21.201,20.0]
["bitfinex","SOLUSD",1674092204024,20.0,21.217,21.202,38.20473061]
["bitfinex","SOLUSD",1674092204423,20.0,21.217,21.203,21.20473061]
["bitfinex","SOLUSD",1674092204631,35.35,21.222,21.204,20.0]
["bitfinex","SOLUSD",1674092204973,150.0515,21.226,21.206,20.0]
["bitfinex","SOLUSD",1674092205286,114.7115,21.226,21.207,38.20473061]
["bitfinex","SOLUSD",1674092205482,20.0,21.225,21.208,20.0]
["bitfinex","SOLUSD",1674092205697,20.0,21.225,21.209,17.0]
["bitfinex","SOLUSD",1674092205906,114.7115,21.226,21.21,20.0]
["bitfinex","SOLUSD",1674092206140,114.7115,21.226,21.211,17.0]
["bitfinex","SOLUSD",1674092206324,114.7115,21.226,21.211,38.20473061]
["bitfinex","SOLUSD",1674092206519,114.7115,21.226,21.212,41.20473061]
["bitfinex","SOLUSD",1674092206956,20.0,21.225,21.213,21.20473061]
["bitfinex","SOLUSD",1674092208747,114.7115,21.226,21.213,21.20473061]
["bitfinex","SOLUSD",1674092209063,20.0,21.236,21.213,21.20473061]
["bitfinex","SOLUSD",1674092209275,150.6614,21.235,21.213,21.20473061]
["bitfinex","SOLUSD",1674092209600,20.0,21.234,21.214,20.0]
["bitfinex","SOLUSD",1674092210004,20.0,21.232,21.215,21.20473061]
["bitfinex","SOLUSD",1674092211059,20.0,21.227,21.215,21.20473061]
["bitfinex","SOLUSD",1674092211905,20.0,21.225,21.212,21.20473061]
["bitfinex","SOLUSD",1674092212114,20.0,21.225,21.21,20.0]
["bitfinex","SOLUSD",1674092212329,20.0,21.225,21.211,21.20473061]
["bitfinex","SOLUSD",1674092213467,20.0,21.225,21.21,20.0]
["bitfinex","SOLUSD",1674092214097,20.0,21.225,21.211,21.20473061]
["bitfinex","SOLUSD",1674092214957,35.33,21.231,21.212,20.0]
["bitfinex","SOLUSD",1674092215267,108.4661,21.24,21.22,30.29]
["bitfinex","SOLUSD",1674092215484,20.0,21.239,21.222,20.0]
["bitfinex","SOLUSD",1674092216322,20.0,21.239,21.221,21.20473061]
["bitfinex","SOLUSD",1674092217160,52.32,21.238,21.221,21.20473061]
["bitfinex","SOLUSD",1674092217393,20.0,21.237,21.221,21.20473061]
["bitfinex","SOLUSD",1674092217561,20.0,21.235,21.221,21.20473061]
["bitfinex","SOLUSD",1674092217773,17.0,21.234,21.221,21.20473061]
["bitfinex","SOLUSD",1674092219163,20.0,21.233,21.221,21.20473061]
["bitfinex","SOLUSD",1674092219374,17.0,21.232,21.221,21.20473061]
["bitfinex","SOLUSD",1674092219905,20.0,21.231,21.221,21.20473061]
["bitfinex","SOLUSD",1674092220085,20.0,21.231,21.215,119.1464]
["bitfinex","SOLUSD",1674092220292,17.0,21.23,21.215,119.1464]
["bitfinex","SOLUSD",1674092220714,20.0,21.229,21.215,140.35113061]
["bitfinex","SOLUSD",1674092220930,20.0,21.227,21.215,140.35113061]
["bitfinex","SOLUSD",1674092222001,17.0,21.23,21.215,140.35113061]
["bitfinex","SOLUSD",1674092222312,35.33,21.234,21.216,17.0]
["bitfinex","SOLUSD",1674092222523,55.32,21.239,21.216,17.0]
["bitfinex","SOLUSD",1674092222734,35.32,21.236,21.217,41.20473061]
["bitfinex","SOLUSD",1674092223147,35.32,21.236,21.218,21.20473061]
["bitfinex","SOLUSD",1674092223689,20.0,21.231,21.218,21.20473061]
["bitfinex","SOLUSD",1674092223864,17.0,21.232,21.218,21.20473061]
["bitfinex","SOLUSD",1674092224080,17.0,21.234,21.219,20.0]
["bitfinex","SOLUSD",1674092224293,20.0,21.233,21.219,20.0]
["bitfinex","SOLUSD",1674092224499,17.0,21.232,21.219,21.20473061]
["bitfinex","SOLUSD",1674092224706,17.0,21.232,21.215,139.1464]
["bitfinex","SOLUSD",1674092224707,20.0,21.231,21.215,139.1464]
["bitfinex","SOLUSD",1674092224921,17.0,21.23,21.215,119.1464]
["bitfinex","SOLUSD",1674092225985,20.0,21.229,21.215,119.1464]
["bitfinex","SOLUSD",1674092226194,17.0,21.228,21.211,35.36]
["bitfinex","SOLUSD",1674092226406,20.0,21.227,21.209,35.37]
["bitfinex","SOLUSD",1674092226621,20.0,21.225,21.208,55.37]
["bitfinex","SOLUSD",1674092226810,20.0,21.225,21.21,21.20473061]
["bitfinex","SOLUSD",1674092227139,52.34,21.224,21.208,20.0]
["bitfinex","SOLUSD",1674092227341,52.34,21.224,21.206,20.0]
["bitfinex","SOLUSD",1674092227556,52.34,21.224,21.201,159.99993061]
["bitfinex","SOLUSD",1674092227557,52.34,21.224,21.201,195.37993061]
["bitfinex","SOLUSD",1674092227754,40.0,21.223,21.201,195.37993061]
["bitfinex","SOLUSD",1674092227963,20.0,21.223,21.201,139.99993061]
["bitfinex","SOLUSD",1674092228170,20.0,21.223,21.203,20.0]
["bitfinex","SOLUSD",1674092228412,20.0,21.223,21.204,20.0]
["bitfinex","SOLUSD",1674092228594,110.8992,21.228,21.205,20.0]
["bitfinex","SOLUSD",1674092228808,35.33,21.232,21.21,29.99]
["bitfinex","SOLUSD",1674092229014,55.32,21.238,21.212,20.0]
["bitfinex","SOLUSD",1674092229223,20.0,21.238,21.213,37.0]
["bitfinex","SOLUSD",1674092229566,35.31,21.245,21.221,20.0]
["bitfinex","SOLUSD",1674092229750,55.3,21.249,21.222,37.0]
["bitfinex","SOLUSD",1674092229961,55.3,21.249,21.223,20.0]
["bitfinex","SOLUSD",1674092230171,20.0,21.249,21.224,37.0]
["bitfinex","SOLUSD",1674092230387,20.0,21.249,21.225,20.0]
["bitfinex","SOLUSD",1674092230604,20.0,21.249,21.226,17.0]
["bitfinex","SOLUSD",1674092230820,20.0,21.249,21.227,20.0]
["bitfinex","SOLUSD",1674092231010,20.0,21.249,21.228,17.0]
["bitfinex","SOLUSD",1674092231232,35.3,21.248,21.228,73.54473061]
["bitfinex","SOLUSD",1674092231569,35.3,21.248,21.229,41.20473061]
["bitfinex","SOLUSD",1674092231570,20.0,21.247,21.229,41.20473061]
["bitfinex","SOLUSD",1674092231769,20.0,21.247,21.231,20.0]
["bitfinex","SOLUSD",1674092232082,20.0,21.247,21.232,17.0]
["bitfinex","SOLUSD",1674092232296,20.0,21.258,21.233,20.0]
["bitfinex","SOLUSD",1674092232514,20.0,21.258,21.234,17.0]
["bitfinex","SOLUSD",1674092232724,20.0,21.258,21.235,40.0]
["bitfinex","SOLUSD",1674092232940,18.5,21.258,21.237,20.0]
["bitfinex","SOLUSD",1674092233148,20.0,21.262,21.238,17.0]
["bitfinex","SOLUSD",1674092233333,55.28,21.263,21.241,20.0]
["bitfinex","SOLUSD",1674092233665,55.28,21.263,21.242,37.0]
["bitfinex","SOLUSD",1674092233880,55.28,21.263,21.243,20.0]
["bitfinex","SOLUSD",1674092234087,55.28,21.263,21.245,20.0]
["bitfinex","SOLUSD",1674092234399,35.28,21.263,21.245,20.0]
["bitfinex","SOLUSD",1674092234718,20.0,21.268,21.247,20.0]
["bitfinex","SOLUSD",1674092234935,20.0,21.268,21.248,17.0]
["bitfinex","SOLUSD",1674092235137,20.0,21.268,21.249,20.0]
["bitfinex","SOLUSD",1674092235348,55.27,21.268,21.25,17.0]
["bitfinex","SOLUSD",1674092235664,55.27,21.268,21.248,17.0]
["bitfinex","SOLUSD",1674092235976,55.27,21.268,21.249,20.0]
["bitfinex","SOLUSD",1674092236188,35.27,21.268,21.25,30.29]
["bitfinex","SOLUSD",1674092236398,35.27,21.268,21.251,17.0]
["bitfinex","SOLUSD",1674092236714,20.0,21.267,21.25,21.20473061]
["bitfinex","SOLUSD",1674092236926,55.27,21.267,21.25,21.20473061]
["bitfinex","SOLUSD",1674092237119,20.0,21.267,21.25,21.20473061]
["bitfinex","SOLUSD",1674092237760,35.27,21.266,21.25,21.20473061]
["bitfinex","SOLUSD",1674092237972,20.0,21.265,21.251,17.0]
["bitfinex","SOLUSD",1674092238393,20.0,21.265,21.251,20.0]
["bitfinex","SOLUSD",1674092238610,20.0,21.265,21.252,17.0]
["bitfinex","SOLUSD",1674092239003,20.0,21.265,21.251,17.0]
["bitfinex","SOLUSD",1674092241441,20.0,21.265,21.246,108.297]
["bitfinex","SOLUSD",1674092241630,17.0,21.264,21.24,144.6453]
["bitfinex","SOLUSD",1674092241848,30.29,21.26,21.24,35.32]
["bitfinex","SOLUSD",1674092242058,20.0,21.258,21.238,117.4318]
["bitfinex","SOLUSD",1674092242380,17.0,21.257,21.238,117.4318]
["bitfinex","SOLUSD",1674092242594,20.0,21.256,21.238,117.4318]
["bitfinex","SOLUSD",1674092243010,17.0,21.255,21.238,117.4318]
["bitfinex","SOLUSD",1674092243233,20.0,21.254,21.238,117.4318]
["bitfinex","SOLUSD",1674092244789,20.0,21.254,21.235,35.32]
["bitfinex","SOLUSD",1674092245003,20.0,21.254,21.222,20.0]
["bitfinex","SOLUSD",1674092245004,30.29,21.25,21.222,20.0]
["bitfinex","SOLUSD",1674092245204,40.0,21.249,21.23,21.20473061]
["bitfinex","SOLUSD",1674092245415,55.3,21.249,21.23,21.20473061]
["bitfinex","SOLUSD",1674092245646,20.0,21.249,21.23,21.20473061]
["bitfinex","SOLUSD",1674092246363,20.0,21.249,21.232,20.0]
["bitfinex","SOLUSD",1674092246573,20.0,21.249,21.233,17.0]
["bitfinex","SOLUSD",1674092246897,20.0,21.247,21.23,21.20473061]
["bitfinex","SOLUSD",1674092247413,20.0,21.247,21.227,35.34]
["bitfinex","SOLUSD",1674092248052,17.0,21.246,21.227,35.34]
["bitfinex","SOLUSD",1674092248268,52.31,21.246,21.223,35.34]
["bitfinex","SOLUSD",1674092248486,20.0,21.245,21.224,40.0]
["bitfinex","SOLUSD",1674092248674,20.0,21.243,21.224,20.0]
["bitfinex","SOLUSD",1674092248886,20.0,21.245,21.226,20.0]
["bitfinex","SOLUSD",1674092249840,20.0,21.245,21.228,20.0]
["bitfinex","SOLUSD",1674092250064,20.0,21.245,21.229,17.0]
["bitfinex","SOLUSD",1674092250265,35.31,21.246,21.229,17.0]
["bitfinex","SOLUSD",1674092250482,20.0,21.25,21.23,50.29]
["bitfinex","SOLUSD",1674092250677,40.0,21.251,21.232,20.0]
["bitfinex","SOLUSD",1674092251103,40.0,21.251,21.234,20.0]
["bitfinex","SOLUSD",1674092251337,40.0,21.251,21.235,17.0]
["bitfinex","SOLUSD",1674092251715,20.0,21.251,21.236,20.0]
["bitfinex","SOLUSD",1674092251937,20.0,21.251,21.237,17.0]
["bitfinex","SOLUSD",1674092252355,20.0,21.25,21.237,17.0]
["bitfinex","SOLUSD",1674092252999,20.0,21.25,21.235,17.0]
["bitfinex","SOLUSD",1674092253843,20.0,21.25,21.234,17.0]
["bitfinex","SOLUSD",1674092254152,20.0,21.25,21.233,35.33]
["bitfinex","SOLUSD",1674092254153,21.20473061,21.249,21.227,35.34]
["bitfinex","SOLUSD",1674092254368,20.0,21.248,21.224,35.34]
["bitfinex","SOLUSD",1674092254561,17.0,21.247,21.223,35.34]
["bitfinex","SOLUSD",1674092254772,20.0,21.246,21.224,20.0]
["bitfinex","SOLUSD",1674092254983,20.0,21.246,21.224,41.20473061]
["bitfinex","SOLUSD",1674092255195,20.0,21.246,21.226,20.0]
["bitfinex","SOLUSD",1674092255627,20.0,21.246,21.228,20.0]
["bitfinex","SOLUSD",1674092255939,20.0,21.246,21.229,17.0]
["bitfinex","SOLUSD",1674092256677,55.3,21.248,21.23,20.0]
["bitfinex","SOLUSD",1674092256876,20.0,21.249,21.231,17.0]
["bitfinex","SOLUSD",1674092256877,35.3,21.249,21.231,17.0]
["bitfinex","SOLUSD",1674092257205,20.0,21.25,21.233,20.0]
["bitfinex","SOLUSD",1674092257417,20.0,21.25,21.234,17.0]
["bitfinex","SOLUSD",1674092258034,20.0,21.25,21.235,20.0]
["bitfinex","SOLUSD",1674092258238,20.0,21.25,21.236,17.0]
["bitfinex","SOLUSD",1674092258556,20.0,21.25,21.229,35.33]
["bitfinex","SOLUSD",1674092258557,20.0,21.248,21.229,35.33]
["bitfinex","SOLUSD",1674092258781,20.0,21.248,21.232,20.0]
["bitfinex","SOLUSD",1674092260455,20.0,21.25,21.232,20.0]
["bitfinex","SOLUSD",1674092260776,20.0,21.249,21.232,20.0]
["bitfinex","SOLUSD",1674092260976,20.0,21.247,21.232,20.0]
["bitfinex","SOLUSD",1674092262981,20.0,21.239,21.217,140.0]
["bitfinex","SOLUSD",1674092263195,20.0,21.239,21.217,133.3362]
["bitfinex","SOLUSD",1674092263716,20.0,21.239,21.22,20.0]
["bitfinex","SOLUSD",1674092264125,20.0,21.239,21.222,20.0]
["bitfinex","SOLUSD",1674092264337,20.0,21.239,21.223,17.0]
["bitfinex","SOLUSD",1674092265821,116.2744,21.24,21.224,20.0]
["bitfinex","SOLUSD",1674092266023,116.2744,21.24,21.226,20.0]
["bitfinex","SOLUSD",1674092266246,116.2744,21.24,21.228,20.0]
["bitfinex","SOLUSD",1674092266764,116.2744,21.24,21.23,20.0]
["bitfinex","SOLUSD",1674092266987,116.2744,21.24,21.227,21.20473061]
["bitfinex","SOLUSD",1674092267173,20.0,21.239,21.227,21.20473061]
["bitfinex","SOLUSD",1674092267597,20.0,21.239,21.223,35.34]
["bitfinex","SOLUSD",1674092267815,20.0,21.239,21.223,21.20473061]
["bitfinex","SOLUSD",1674092267816,20.0,21.237,21.223,21.20473061]
["bitfinex","SOLUSD",1674092270222,35.32,21.236,21.221,35.35]
["bitfinex","SOLUSD",1674092270439,17.0,21.235,21.213,21.20473061]
["bitfinex","SOLUSD",1674092270755,17.0,21.235,21.211,35.36]
["bitfinex","SOLUSD",1674092270969,55.33,21.234,21.212,20.0]
["bitfinex","SOLUSD",1674092271298,20.0,21.232,21.212,20.0]
["bitfinex","SOLUSD",1674092271507,20.0,21.232,21.213,17.0]
["bitfinex","SOLUSD",1674092271700,20.0,21.232,21.214,20.0]
["bitfinex","SOLUSD",1674092271912,20.0,21.232,21.215,17.0]
["bitfinex","SOLUSD",1674092272763,20.0,21.233,21.216,20.0]
["bitfinex","SOLUSD",1674092273093,17.0,21.232,21.216,41.20473061]
["bitfinex","SOLUSD",1674092273403,20.0,21.231,21.216,41.20473061]
["bitfinex","SOLUSD",1674092274141,20.0,21.231,21.216,20.0]
["bitfinex","SOLUSD",1674092274451,20.0,21.231,21.217,17.0]
["bitfinex","SOLUSD",1674092274975,20.0,21.231,21.216,20.0]
["bitfinex","SOLUSD",1674092275186,17.0,21.23,21.215,21.20473061]
["bitfinex","SOLUSD",1674092275376,17.0,21.23,21.213,20.0]
["bitfinex","SOLUSD",1674092275585,17.0,21.23,21.214,17.0]
["bitfinex","SOLUSD",1674092276011,20.0,21.229,21.214,17.0]
["bitfinex","SOLUSD",1674092276224,20.0,21.229,21.215,21.20473061]
["bitfinex","SOLUSD",1674092277486,55.33,21.234,21.215,21.20473061]
["bitfinex","SOLUSD",1674092277487,50.76340276,21.235,21.215,21.20473061]
["bitfinex","SOLUSD",1674092277698,116.2744,21.24,21.216,165.3528]
["bitfinex","SOLUSD",1674092278019,20.0,21.238,21.217,41.20473061]
["bitfinex","SOLUSD",1674092278229,20.0,21.238,21.218,17.0]
["bitfinex","SOLUSD",1674092278424,20.0,21.238,21.218,73.55473061]
["bitfinex","SOLUSD",1674092278637,20.0,21.238,21.219,41.20473061]
["bitfinex","SOLUSD",1674092278847,20.0,21.238,21.22,17.0]
["bitfinex","SOLUSD",1674092279068,55.32,21.239,21.221,20.0]
["bitfinex","SOLUSD",1674092279278,17.0,21.238,21.222,17.0]
["bitfinex","SOLUSD",1674092279489,17.0,21.238,21.223,20.0]
["bitfinex","SOLUSD",1674092279909,35.32,21.237,21.223,20.0]
["bitfinex","SOLUSD",1674092280125,20.0,21.239,21.223,20.0]
["bitfinex","SOLUSD",1674092280447,40.0,21.239,21.223,20.0]
["bitfinex","SOLUSD",1674092280649,55.32,21.239,21.223,20.0]
["bitfinex","SOLUSD",1674092281614,35.32,21.239,21.223,20.0]
["bitfinex","SOLUSD",1674092282659,17.0,21.238,21.223,20.0]
["bitfinex","SOLUSD",1674092282870,35.32,21.239,21.223,20.0]
["bitfinex","SOLUSD",1674092283080,17.0,21.238,21.223,20.0]
["bitfinex","SOLUSD",1674092283492,55.32,21.237,21.221,20.0]
["bitfinex","SOLUSD",1674092283704,55.32,21.237,21.222,17.0]
["bitfinex","SOLUSD",1674092284026,55.32,21.237,21.221,20.0]
["bitfinex","SOLUSD",1674092285612,35.32,21.237,21.221,20.0]
["bitfinex","SOLUSD",1674092286866,35.32,21.237,21.223,20.0]
["bitfinex","SOLUSD",1674092287082,35.32,21.238,21.224,17.0]
["bitfinex","SOLUSD",1674092287275,35.32,21.238,21.222,17.0]
["bitfinex","SOLUSD",1674092287617,30.29,21.23,21.214,44.44891277]
["bitfinex","SOLUSD",1674092287795,20.0,21.228,21.211,129.7953]
["bitfinex","SOLUSD",1674092288130,20.0,21.228,21.211,151.00003061]
["bitfinex","SOLUSD",1674092288342,20.0,21.228,21.211,129.7953]
["bitfinex","SOLUSD",1674092288652,52.34,21.227,21.211,129.7953]
["bitfinex","SOLUSD",1674092288966,20.0,21.226,21.21,20.0]
["bitfinex","SOLUSD",1674092289175,17.0,21.225,21.208,20.0]
["bitfinex","SOLUSD",1674092289390,20.0,21.224,21.208,20.0]
["bitfinex","SOLUSD",1674092289579,17.0,21.223,21.202,41.20473061]
["bitfinex","SOLUSD",1674092289785,52.34,21.223,21.202,41.20473061]
["bitfinex","SOLUSD",1674092290026,20.0,21.222,21.202,20.0]
["bitfinex","SOLUSD",1674092290236,17.0,21.221,21.202,20.0]
["bitfinex","SOLUSD",1674092290544,20.0,21.22,21.202,20.0]
["bitfinex","SOLUSD",1674092290758,17.0,21.219,21.202,20.0]
["bitfinex","SOLUSD",1674092290960,17.0,21.219,21.203,20.0]
["bitfinex","SOLUSD",1674092291169,17.0,21.219,21.204,20.0]
["bitfinex","SOLUSD",1674092292206,17.0,21.219,21.203,20.0]
["bitfinex","SOLUSD",1674092292431,17.0,21.219,21.197,56.59473061]
["bitfinex","SOLUSD",1674092292432,56.55473061,21.218,21.197,56.59473061]
["bitfinex","SOLUSD",1674092292646,17.0,21.217,21.197,21.20473061]
["bitfinex","SOLUSD",1674092292857,17.0,21.217,21.195,146.6418]
["bitfinex","SOLUSD",1674092293068,17.0,21.217,21.195,111.2518]
["bitfinex","SOLUSD",1674092293069,30.03,21.21,21.195,111.2518]
["bitfinex","SOLUSD",1674092293475,30.03,21.21,21.193,21.20473061]
["bitfinex","SOLUSD",1674092293699,37.0,21.209,21.186,55.41]
["bitfinex","SOLUSD",1674092293893,30.03,21.21,21.19,21.20473061]
["bitfinex","SOLUSD",1674092294105,20.0,21.208,21.187,111.2518]
["bitfinex","SOLUSD",1674092294314,20.0,21.208,21.188,56.60473061]
["bitfinex","SOLUSD",1674092294538,17.0,21.207,21.188,35.4]
["bitfinex","SOLUSD",1674092295051,17.0,21.207,21.182,146.6618]
["bitfinex","SOLUSD",1674092295052,30.23,21.2,21.182,146.6618]
["bitfinex","SOLUSD",1674092295257,17.0,21.199,21.182,35.41]
["bitfinex","SOLUSD",1674092295467,17.0,21.199,21.181,21.20473061]
["bitfinex","SOLUSD",1674092295691,52.38,21.199,21.181,21.20473061]
["bitfinex","SOLUSD",1674092296010,30.23,21.19,21.171,117.2056]
["bitfinex","SOLUSD",1674092296201,17.0,21.189,21.172,35.43]
["bitfinex","SOLUSD",1674092296420,20.0,21.188,21.172,35.43]
["bitfinex","SOLUSD",1674092296951,20.0,21.188,21.172,21.20473061]
["bitfinex","SOLUSD",1674092297165,20.0,21.188,21.172,56.63473061]
["bitfinex","SOLUSD",1674092298121,20.0,21.189,21.173,21.20473061]
["bitfinex","SOLUSD",1674092298428,20.0,21.196,21.173,41.20473061]
["bitfinex","SOLUSD",1674092298641,52.39,21.195,21.173,41.20473061]
["bitfinex","SOLUSD",1674092298829,20.0,21.194,21.175,20.0]
["bitfinex","SOLUSD",1674092299038,35.39,21.195,21.176,17.0]
["bitfinex","SOLUSD",1674092299270,20.0,21.196,21.176,73.62473061]
["bitfinex","SOLUSD",1674092299478,20.0,21.196,21.177,20.0]
["bitfinex","SOLUSD",1674092299698,20.0,21.196,21.178,17.0]
["bitfinex","SOLUSD",1674092301057,20.0,21.194,21.178,17.0]
["bitfinex","SOLUSD",1674092302196,20.0,21.194,21.179,21.20473061]
["bitfinex","SOLUSD",1674092303031,17.0,21.193,21.179,21.20473061]
["bitfinex","SOLUSD",1674092303237,20.0,21.192,21.173,35.43]
["bitfinex","SOLUSD",1674092303465,20.0,21.19,21.175,21.20473061]
["bitfinex","SOLUSD",1674092303684,20.0,21.189,21.175,21.20473061]
["bitfinex","SOLUSD",1674092303927,20.0,21.188,21.175,21.20473061]
["bitfinex","SOLUSD",1674092304295,20.0,21.19,21.175,21.20473061]
["bitfinex","SOLUSD",1674092304933,20.0,21.19,21.176,17.0]
["bitfinex","SOLUSD",1674092305134,20.0,21.19,21.176,52.42]
["bitfinex","SOLUSD",1674092305343,20.0,21.191,21.177,21.20473061]
["bitfinex","SOLUSD",1674092308605,20.0,21.191,21.173,35.43]
["bitfinex","SOLUSD",1674092308817,20.0,21.189,21.17,56.63473061]
["bitfinex","SOLUSD",1674092309017,20.0,21.189,21.174,21.20473061]
["bitfinex","SOLUSD",1674092309230,20.0,21.189,21.175,20.0]
["bitfinex","SOLUSD",1674092309666,20.0,21.191,21.177,20.0]
["bitfinex","SOLUSD",1674092310065,20.0,21.191,21.178,42.40946122]
["bitfinex","SOLUSD",1674092310277,20.0,21.191,21.178,21.20473061]
["bitfinex","SOLUSD",1674092311955,20.0,21.191,21.175,20.0]
["bitfinex","SOLUSD",1674092312177,55.39,21.195,21.176,17.0]
["bitfinex","SOLUSD",1674092312399,20.0,21.195,21.176,52.42]
["bitfinex","SOLUSD",1674092312712,20.0,21.195,21.177,41.20473061]
["bitfinex","SOLUSD",1674092312934,20.0,21.195,21.178,17.0]
["bitfinex","SOLUSD",1674092313114,20.0,21.195,21.178,73.62473061]
["bitfinex","SOLUSD",1674092313320,20.0,21.195,21.179,41.20473061]
["bitfinex","SOLUSD",1674092313534,20.0,21.195,21.18,17.0]
["bitfinex","SOLUSD",1674092313767,20.0,21.195,21.18,73.62473061]
["bitfinex","SOLUSD",1674092313983,20.0,21.195,21.181,41.20473061]
["bitfinex","SOLUSD",1674092314291,20.0,21.195,21.182,17.0]
["bitfinex","SOLUSD",1674092314497,20.0,21.195,21.182,38.20473061]
["bitfinex","SOLUSD",1674092314704,20.0,21.195,21.183,21.20473061]
["bitfinex","SOLUSD",1674092315029,20.0,21.195,21.184,17.0]
["bitfinex","SOLUSD",1674092315223,35.38,21.202,21.184,17.0]
["bitfinex","SOLUSD",1674092315420,144.4277,21.207,21.185,41.20473061]
["bitfinex","SOLUSD",1674092315636,144.4277,21.207,21.186,17.0]
["bitfinex","SOLUSD",1674092315862,35.37,21.205,21.186,38.20473061]
["bitfinex","SOLUSD",1674092316061,139.4339,21.204,21.186,17.0]
["bitfinex","SOLUSD",1674092316275,139.4339,21.204,21.184,17.0]
["bitfinex","SOLUSD",1674092316486,139.4339,21.204,21.184,52.41]
["bitfinex","SOLUSD",1674092317025,139.4339,21.204,21.185,20.0]
["bitfinex","SOLUSD",1674092317232,139.4339,21.204,21.186,17.0]
["bitfinex","SOLUSD",1674092317427,139.4339,21.204,21.186,52.41]
["bitfinex","SOLUSD",1674092317635,139.4339,21.204,21.187,41.20473061]
["bitfinex","SOLUSD",1674092317846,139.4339,21.204,21.188,17.0]
["bitfinex","SOLUSD",1674092318056,119.4339,21.204,21.188,38.20473061]
["bitfinex","SOLUSD",1674092318276,119.4339,21.204,21.188,73.60473061]
["bitfinex","SOLUSD",1674092318483,119.4339,21.204,21.19,20.0]
["bitfinex","SOLUSD",1674092318696,119.4339,21.204,21.191,17.0]
["bitfinex","SOLUSD",1674092318936,119.4339,21.204,21.191,38.20473061]
["bitfinex","SOLUSD",1674092319434,119.4339,21.204,21.191,21.20473061]
["bitfinex","SOLUSD",1674092319657,20.0,21.203,21.191,21.20473061]
["bitfinex","SOLUSD",1674092320050,20.0,21.203,21.166,120.0]
["bitfinex","SOLUSD",1674092320051,20.0,21.203,21.184,35.41]
["bitfinex","SOLUSD",1674092320261,20.0,21.203,21.186,52.41]
["bitfinex","SOLUSD",1674092321018,20.0,21.203,21.187,20.0]
["bitfinex","SOLUSD",1674092321231,20.0,21.203,21.188,17.0]
["bitfinex","SOLUSD",1674092321419,20.0,21.203,21.187,20.0]
["bitfinex","SOLUSD",1674092321840,119.4339,21.204,21.188,17.0]
["bitfinex","SOLUSD",1674092322070,119.4339,21.204,21.188,52.4]
["bitfinex","SOLUSD",1674092322709,119.4339,21.204,21.189,20.0]
["bitfinex","SOLUSD",1674092322903,119.4339,21.204,21.19,17.0]
["bitfinex","SOLUSD",1674092323310,119.4339,21.204,21.19,52.4]
["bitfinex","SOLUSD",1674092323522,119.4339,21.204,21.191,20.0]
["bitfinex","SOLUSD",1674092323726,119.4339,21.204,21.192,17.0]
["bitfinex","SOLUSD",1674092323954,119.4339,21.204,21.188,35.4]
["bitfinex","SOLUSD",1674092324180,17.0,21.203,21.187,20.0]
["bitfinex","SOLUSD",1674092324367,20.0,21.202,21.187,20.0]
["bitfinex","SOLUSD",1674092324887,20.0,21.202,21.185,20.0]
["bitfinex","SOLUSD",1674092325312,20.0,21.202,21.187,20.0]
["bitfinex","SOLUSD",1674092325525,20.0,21.202,21.188,17.0]
["bitfinex","SOLUSD",1674092327321,20.0,21.205,21.188,17.0]
["bitfinex","SOLUSD",1674092327535,20.0,21.206,21.189,20.0]
["bitfinex","SOLUSD",1674092327751,20.0,21.206,21.19,17.0]
["bitfinex","SOLUSD",1674092328490,30.29,21.2,21.182,40.11557944]
["bitfinex","SOLUSD",1674092328802,40.0,21.199,21.18,119.2938]
["bitfinex","SOLUSD",1674092328987,17.0,21.198,21.18,119.2938]
["bitfinex","SOLUSD",1674092329431,20.0,21.196,21.18,119.2938]
["bitfinex","SOLUSD",1674092329638,17.0,21.195,21.18,119.2938]
["bitfinex","SOLUSD",1674092329852,20.0,21.194,21.18,119.2938]
["bitfinex","SOLUSD",1674092333850,20.0,21.194,21.175,20.0]
["bitfinex","SOLUSD",1674092334155,20.0,21.194,21.176,17.0]
["bitfinex","SOLUSD",1674092335212,20.0,21.194,21.177,20.0]
["bitfinex","SOLUSD",1674092335536,20.0,21.194,21.178,17.0]
["bitfinex","SOLUSD",1674092336344,20.0,21.194,21.176,17.0]
["bitfinex","SOLUSD",1674092338246,20.0,21.194,21.177,20.0]
["bitfinex","SOLUSD",1674092338457,20.0,21.194,21.178,17.0]
["bitfinex","SOLUSD",1674092343319,20.0,21.194,21.176,17.0]
["bitfinex","SOLUSD",1674092344564,17.0,21.193,21.176,17.0]
["bitfinex","SOLUSD",1674092344776,30.03,21.19,21.174,35.43]
["bitfinex","SOLUSD",1674092344987,30.03,21.19,21.171,35.43]
["bitfinex","SOLUSD",1674092345313,72.4,21.189,21.163,168.83943061]
["bitfinex","SOLUSD",1674092345513,20.0,21.188,21.163,168.83943061]
["bitfinex","SOLUSD",1674092345705,17.0,21.187,21.163,168.83943061]
["bitfinex","SOLUSD",1674092345923,52.4,21.187,21.163,168.83943061]
["bitfinex","SOLUSD",1674092346260,20.0,21.185,21.163,168.83943061]
["bitfinex","SOLUSD",1674092346451,17.0,21.184,21.163,168.83943061]
["bitfinex","SOLUSD",1674092346656,20.0,21.183,21.163,168.83943061]
["bitfinex","SOLUSD",1674092347597,20.0,21.183,21.164,37.0]
["bitfinex","SOLUSD",1674092347806,35.39,21.193,21.164,58.20473061]
["bitfinex","SOLUSD",1674092348035,20.0,21.198,21.164,58.20473061]
["bitfinex","SOLUSD",1674092348036,20.0,21.189,21.165,76.64473061]
["bitfinex","SOLUSD",1674092348353,20.0,21.189,21.167,20.0]
["bitfinex","SOLUSD",1674092348563,20.0,21.189,21.168,17.0]
["bitfinex","SOLUSD",1674092348757,20.0,21.189,21.168,73.64473061]
["bitfinex","SOLUSD",1674092348969,20.0,21.189,21.169,61.20473061]
["bitfinex","SOLUSD",1674092349177,20.0,21.189,21.171,20.0]
["bitfinex","SOLUSD",1674092349609,20.0,21.189,21.172,73.63473061]
["bitfinex","SOLUSD",1674092349931,20.0,21.189,21.173,41.20473061]
["bitfinex","SOLUSD",1674092350144,20.0,21.189,21.174,17.0]
["bitfinex","SOLUSD",1674092350326,20.0,21.189,21.174,38.20473061]
["bitfinex","SOLUSD",1674092350542,20.0,21.189,21.175,56.63473061]
["bitfinex","SOLUSD",1674092350752,20.0,21.189,21.176,17.0]
["bitfinex","SOLUSD",1674092350963,20.0,21.189,21.176,38.20473061]
["bitfinex","SOLUSD",1674092351609,20.0,21.189,21.177,21.20473061]
["bitfinex","SOLUSD",1674092351819,20.0,21.189,21.178,17.0]
["bitfinex","SOLUSD",1674092353007,17.0,21.188,21.169,55.44]
["bitfinex","SOLUSD",1674092353319,52.4,21.188,21.169,21.20473061]
["bitfinex","SOLUSD",1674092353751,20.0,21.187,21.169,21.20473061]
["bitfinex","SOLUSD",1674092353929,17.0,21.186,21.169,21.20473061]
["bitfinex","SOLUSD",1674092354270,52.41,21.186,21.169,21.20473061]
["bitfinex","SOLUSD",1674092354480,20.0,21.185,21.169,21.20473061]
["bitfinex","SOLUSD",1674092354686,17.0,21.184,21.169,21.20473061]
["bitfinex","SOLUSD",1674092355208,20.0,21.183,21.169,21.20473061]
["bitfinex","SOLUSD",1674092355528,17.0,21.182,21.164,35.44]
["bitfinex","SOLUSD",1674092355736,20.0,21.181,21.164,35.44]
["bitfinex","SOLUSD",1674092357513,20.0,21.181,21.163,112.1847]
["bitfinex","SOLUSD",1674092357514,20.0,21.179,21.163,112.1847]
["bitfinex","SOLUSD",1674092358554,20.0,21.177,21.163,112.1847]
["bitfinex","SOLUSD",1674092359412,20.0,21.177,21.162,35.45]
["bitfinex","SOLUSD",1674092359627,17.0,21.176,21.158,21.20473061]
["bitfinex","SOLUSD",1674092359818,20.0,21.175,21.158,21.20473061]
["bitfinex","SOLUSD",1674092360030,17.0,21.174,21.159,120.0]
["bitfinex","SOLUSD",1674092360341,20.0,21.173,21.156,141.07083061]
["bitfinex","SOLUSD",1674092361313,20.0,21.173,21.156,21.20473061]
["bitfinex","SOLUSD",1674092362232,20.0,21.173,21.157,35.46]
["bitfinex","SOLUSD",1674092362447,20.0,21.181,21.16,20.21]
["bitfinex","SOLUSD",1674092362657,20.0,21.181,21.161,20.0]
["bitfinex","SOLUSD",1674092362894,20.0,21.181,21.161,76.65473061]
["bitfinex","SOLUSD",1674092363105,20.0,21.181,21.162,17.0]
["bitfinex","SOLUSD",1674092363307,20.0,21.183,21.163,20.0]
["bitfinex","SOLUSD",1674092363519,20.0,21.183,21.164,17.0]
["bitfinex","SOLUSD",1674092363958,20.0,21.183,21.165,76.64473061]
["bitfinex","SOLUSD",1674092364152,20.0,21.185,21.166,37.0]
["bitfinex","SOLUSD",1674092364359,20.18,21.2,21.167,20.0]
["bitfinex","SOLUSD",1674092364589,20.18,21.2,21.168,17.0]
["bitfinex","SOLUSD",1674092364798,20.0,21.198,21.169,20.0]
["bitfinex","SOLUSD",1674092365119,20.0,21.198,21.171,20.0]
["bitfinex","SOLUSD",1674092365333,35.39,21.197,21.172,17.0]
["bitfinex","SOLUSD",1674092365641,20.0,21.196,21.172,73.63473061]
["bitfinex","SOLUSD",1674092365832,20.0,21.196,21.173,21.20473061]
["bitfinex","SOLUSD",1674092366043,20.0,21.196,21.174,17.0]
["bitfinex","SOLUSD",1674092366254,20.0,21.196,21.174,52.43]
["bitfinex","SOLUSD",1674092366483,20.0,21.196,21.175,21.20473061]
["bitfinex","SOLUSD",1674092366692,20.0,21.196,21.176,17.0]
["bitfinex","SOLUSD",1674092367002,20.0,21.196,21.176,38.20473061]
["bitfinex","SOLUSD",1674092367422,20.0,21.198,21.177,35.42]
["bitfinex","SOLUSD",1674092367621,55.39,21.198,21.178,17.0]
["bitfinex","SOLUSD",1674092367832,55.39,21.198,21.178,38.20473061]
["bitfinex","SOLUSD",1674092368284,55.39,21.198,21.178,21.20473061]
["bitfinex","SOLUSD",1674092368477,55.39,21.198,21.175,35.43]
["bitfinex","SOLUSD",1674092368673,55.39,21.198,21.176,20.0]
["bitfinex","SOLUSD",1674092368885,17.0,21.197,21.176,21.20473061]
["bitfinex","SOLUSD",1674092369100,20.0,21.196,21.176,21.20473061]
["bitfinex","SOLUSD",1674092369310,17.0,21.195,21.177,21.20473061]
["bitfinex","SOLUSD",1674092369537,20.0,21.194,21.178,17.0]
["bitfinex","SOLUSD",1674092369740,20.0,21.194,21.175,35.43]
["bitfinex","SOLUSD",1674092369951,17.0,21.193,21.175,35.43]
["bitfinex","SOLUSD",1674092370271,20.0,21.192,21.175,35.43]
["bitfinex","SOLUSD",1674092370669,138.9794,21.192,21.175,35.43]
["bitfinex","SOLUSD",1674092371090,17.0,21.191,21.175,35.43]
["bitfinex","SOLUSD",1674092371302,17.0,21.191,21.173,35.43]
["bitfinex","SOLUSD",1674092371636,20.0,21.19,21.174,17.0]
["bitfinex","SOLUSD",1674092375100,20.0,21.19,21.175,21.20473061]
["bitfinex","SOLUSD",1674092375317,20.0,21.19,21.176,37.0]
["bitfinex","SOLUSD",1674092375535,20.0,21.19,21.176,17.0]
["bitfinex","SOLUSD",1674092375725,20.0,21.19,21.177,21.20473061]
["bitfinex","SOLUSD",1674092376145,20.0,21.19,21.178,17.0]
["bitfinex","SOLUSD",1674092376588,20.0,21.19,21.177,21.20473061]
["bitfinex","SOLUSD",1674092377093,20.0,21.19,21.178,17.0]
["bitfinex","SOLUSD",1674092378270,20.0,21.19,21.177,21.20473061]
["bitfinex","SOLUSD",1674092380152,35.39,21.195,21.179,20.0]
["bitfinex","SOLUSD",1674092380348,35.38,21.201,21.18,17.0]
["bitfinex","SOLUSD",1674092380682,109.0089,21.216,21.18,17.0]
["bitfinex","SOLUSD",1674092380683,35.37,21.206,21.181,21.20473061]
["bitfinex","SOLUSD",1674092380888,20.16,21.21,21.182,20.0]
["bitfinex","SOLUSD",1674092381078,147.9842,21.215,21.183,17.0]
["bitfinex","SOLUSD",1674092381292,109.0089,21.216,21.191,20.0]
["bitfinex","SOLUSD",1674092381512,109.0089,21.216,21.192,17.0]
["bitfinex","SOLUSD",1674092381729,109.0089,21.216,21.192,73.60473061]
["bitfinex","SOLUSD",1674092381935,147.9642,21.227,21.2,20.28]
["bitfinex","SOLUSD",1674092382255,20.0,21.226,21.201,17.0]
["bitfinex","SOLUSD",1674092382471,20.0,21.226,21.201,73.58473061]
["bitfinex","SOLUSD",1674092382800,116.9179,21.228,21.202,73.19165212]
["bitfinex","SOLUSD",1674092382985,116.9179,21.228,21.203,20.0]
["bitfinex","SOLUSD",1674092383206,20.0,21.238,21.203,145.57165212]
["bitfinex","SOLUSD",1674092383409,21.20473061,21.236,21.21,20.21]
["bitfinex","SOLUSD",1674092383599,21.20473061,21.236,21.211,17.0]
["bitfinex","SOLUSD",1674092383810,35.32,21.235,21.211,38.20473061]
["bitfinex","SOLUSD",1674092384035,20.0,21.234,21.212,20.0]
["bitfinex","SOLUSD",1674092384251,41.20473061,21.234,21.213,17.0]
["bitfinex","SOLUSD",1674092384453,35.33,21.233,21.213,17.0]
["bitfinex","SOLUSD",1674092384649,20.0,21.232,21.213,17.0]
["bitfinex","SOLUSD",1674092385073,35.33,21.231,21.213,17.0]
["bitfinex","SOLUSD",1674092385300,37.0,21.23,21.213,17.0]
["bitfinex","SOLUSD",1674092385911,40.0,21.229,21.213,17.0]
["bitfinex","SOLUSD",1674092389173,17.0,21.228,21.211,21.20473061]
["bitfinex","SOLUSD",1674092389499,20.0,21.227,21.209,21.20473061]
["bitfinex","SOLUSD",1674092389714,17.0,21.226,21.201,35.38]
["bitfinex","SOLUSD",1674092389906,20.0,21.225,21.202,20.0]
["bitfinex","SOLUSD",1674092390120,17.0,21.224,21.202,20.0]
["bitfinex","SOLUSD",1674092390344,20.0,21.223,21.202,20.0]
["bitfinex","SOLUSD",1674092390668,20.0,21.221,21.202,20.0]
["bitfinex","SOLUSD",1674092391283,35.34,21.224,21.203,21.20473061]
["bitfinex","SOLUSD",1674092391485,113.463,21.228,21.203,107.02826097]
["bitfinex","SOLUSD",1674092391692,113.463,21.228,21.204,20.0]
["bitfinex","SOLUSD",1674092391901,113.463,21.228,21.21,20.2]
["bitfinex","SOLUSD",1674092392117,113.463,21.228,21.211,37.0]
["bitfinex","SOLUSD",1674092392435,113.463,21.228,21.212,20.0]
["bitfinex","SOLUSD",1674092392635,55.33,21.232,21.214,20.0]
["bitfinex","SOLUSD",1674092392854,55.33,21.232,21.215,17.0]
["bitfinex","SOLUSD",1674092393273,20.0,21.232,21.215,38.20473061]
["bitfinex","SOLUSD",1674092393486,20.0,21.232,21.216,21.20473061]
["bitfinex","SOLUSD",1674092393706,20.0,21.232,21.217,17.0]
["bitfinex","SOLUSD",1674092393915,20.0,21.232,21.216,21.20473061]
["bitfinex","SOLUSD",1674092394149,52.33,21.231,21.208,35.37]
["bitfinex","SOLUSD",1674092394352,20.0,21.23,21.213,21.20473061]
["bitfinex","SOLUSD",1674092394570,20.0,21.23,21.214,17.0]
["bitfinex","SOLUSD",1674092394885,20.0,21.23,21.214,38.20473061]
["bitfinex","SOLUSD",1674092395706,35.33,21.232,21.214,38.20473061]
["bitfinex","SOLUSD",1674092395915,35.33,21.233,21.215,20.0]
["bitfinex","SOLUSD",1674092396246,116.9179,21.252,21.217,20.0]
["bitfinex","SOLUSD",1674092396247,116.9179,21.24,21.217,20.0]
["bitfinex","SOLUSD",1674092396453,116.9179,21.24,21.218,17.0]
["bitfinex","SOLUSD",1674092396768,21.20473061,21.247,21.22,20.28]
["bitfinex","SOLUSD",1674092396982,35.3,21.248,21.22,20.28]
["bitfinex","SOLUSD",1674092397194,55.3,21.249,21.221,52.35]
["bitfinex","SOLUSD",1674092397505,55.3,21.249,21.222,53.18292151]
["bitfinex","SOLUSD",1674092397723,35.3,21.249,21.223,17.0]
["bitfinex","SOLUSD",1674092397909,35.3,21.249,21.224,20.0]
["bitfinex","SOLUSD",1674092398116,35.3,21.25,21.225,17.0]
["bitfinex","SOLUSD",1674092398340,151.6741,21.251,21.225,126.72765212]
["bitfinex","SOLUSD",1674092398550,151.6741,21.251,21.225,180.43851581]
["bitfinex","SOLUSD",1674092398861,35.3,21.251,21.23,30.18]
["bitfinex","SOLUSD",1674092399073,30.23,21.25,21.231,17.0]
["bitfinex","SOLUSD",1674092399591,55.3,21.249,21.231,38.20473061]
["bitfinex","SOLUSD",1674092399805,20.0,21.248,21.231,38.20473061]
["bitfinex","SOLUSD",1674092400238,55.3,21.251,21.232,41.20473061]
["bitfinex","SOLUSD",1674092400453,20.0,21.25,21.233,17.0]
["bitfinex","SOLUSD",1674092400642,20.0,21.25,21.234,20.0]
["bitfinex","SOLUSD",1674092400851,20.0,21.25,21.235,17.0]
["bitfinex","SOLUSD",1674092401058,37.0,21.249,21.233,21.20473061]
["bitfinex","SOLUSD",1674092401487,20.0,21.248,21.233,21.20473061]
["bitfinex","SOLUSD",1674092402014,20.0,21.248,21.23,20.0]
["bitfinex","SOLUSD",1674092402218,35.31,21.247,21.226,20.0]
["bitfinex","SOLUSD",1674092402439,20.0,21.245,21.223,55.34]
["bitfinex","SOLUSD",1674092402765,17.0,21.244,21.223,55.34]
["bitfinex","SOLUSD",1674092402958,52.31,21.244,21.223,20.0]
["bitfinex","SOLUSD",1674092403396,20.0,21.243,21.224,119.6314]
["bitfinex","SOLUSD",1674092403714,20.0,21.241,21.224,119.6314]
["bitfinex","SOLUSD",1674092403898,20.0,21.241,21.225,21.20473061]
["bitfinex","SOLUSD",1674092404110,47.23,21.24,21.219,20.0]
["bitfinex","SOLUSD",1674092404431,20.0,21.239,21.223,21.20473061]
["bitfinex","SOLUSD",1674092404743,20.0,21.239,21.221,20.0]
["bitfinex","SOLUSD",1674092405281,35.32,21.238,21.216,35.36]
["bitfinex","SOLUSD",1674092405500,17.0,21.237,21.213,35.36]
["bitfinex","SOLUSD",1674092405721,20.0,21.236,21.213,20.0]
["bitfinex","SOLUSD",1674092405922,17.0,21.235,21.213,20.0]
["bitfinex","SOLUSD",1674092406120,20.0,21.234,21.213,20.0]
["bitfinex","SOLUSD",1674092406330,17.0,21.233,21.213,20.0]
["bitfinex","SOLUSD",1674092406653,55.33,21.234,21.215,20.0]
["bitfinex","SOLUSD",1674092407186,55.33,21.234,21.216,21.20473061]
["bitfinex","SOLUSD",1674092408219,35.33,21.234,21.217,37.0]
["bitfinex","SOLUSD",1674092408435,20.0,21.236,21.217,37.0]
["bitfinex","SOLUSD",1674092408642,20.0,21.237,21.218,21.20473061]
["bitfinex","SOLUSD",1674092408857,35.32,21.238,21.22,20.0]
["bitfinex","SOLUSD",1674092409065,109.7857,21.24,21.222,20.0]
["bitfinex","SOLUSD",1674092409283,20.0,21.239,21.222,20.0]
["bitfinex","SOLUSD",1674092409491,20.0,21.239,21.211,66.09315484]
["bitfinex","SOLUSD",1674092409705,55.32,21.238,21.217,21.20473061]
["bitfinex","SOLUSD",1674092410023,55.32,21.238,21.218,20.0]
["bitfinex","SOLUSD",1674092410443,20.0,21.236,21.218,41.20473061]
["bitfinex","SOLUSD",1674092410950,55.32,21.236,21.218,21.20473061]
["bitfinex","SOLUSD",1674092411163,0.08158809,21.218,21.213,55.36]
["bitfinex","SOLUSD",1674092411386,0.08158809,21.218,21.213,20.0]
["bitfinex","SOLUSD",1674092411601,0.08158809,21.218,21.212,109.9622]
["bitfinex","SOLUSD",1674092411923,0.08158809,21.218,21.213,21.20473061]
["bitfinex","SOLUSD",1674092412130,0.08158809,21.218,21.213,41.20473061]
["bitfinex","SOLUSD",1674092412654,0.08158809,21.218,21.213,21.20473061]
["bitfinex","SOLUSD",1674092413264,0.08158809,21.218,21.208,35.37]
["bitfinex","SOLUSD",1674092413598,0.08158809,21.218,21.205,21.20473061]
["bitfinex","SOLUSD",1674092414337,0.08158809,21.218,21.195,20.0]
["bitfinex","SOLUSD",1674092414650,0.08158809,21.218,21.196,35.39]
["bitfinex","SOLUSD",1674092414852,35.35,21.217,21.195,35.39]
["bitfinex","SOLUSD",1674092415059,17.0,21.216,21.196,21.20473061]
["bitfinex","SOLUSD",1674092415272,37.0,21.216,21.196,21.20473061]
["bitfinex","SOLUSD",1674092415710,20.0,21.215,21.196,21.20473061]
["bitfinex","SOLUSD",1674092416010,17.0,21.214,21.195,35.39]
["bitfinex","SOLUSD",1674092416221,30.11,21.21,21.191,35.4]
["bitfinex","SOLUSD",1674092416431,37.0,21.209,21.19,21.20473061]
["bitfinex","SOLUSD",1674092416661,20.0,21.208,21.182,151.2995]
["bitfinex","SOLUSD",1674092416962,17.0,21.207,21.183,21.20473061]
["bitfinex","SOLUSD",1674092417163,52.37,21.207,21.183,21.20473061]
["bitfinex","SOLUSD",1674092417383,20.0,21.206,21.184,35.41]
["bitfinex","SOLUSD",1674092417784,20.0,21.206,21.185,21.20473061]
["bitfinex","SOLUSD",1674092418009,20.0,21.206,21.187,20.0]
["bitfinex","SOLUSD",1674092418228,20.0,21.206,21.188,17.0]
["bitfinex","SOLUSD",1674092418426,20.0,21.206,21.189,20.0]
["bitfinex","SOLUSD",1674092418644,20.0,21.206,21.19,17.0]
["bitfinex","SOLUSD",1674092418844,20.0,21.206,21.19,38.20473061]
["bitfinex","SOLUSD",1674092419057,20.0,21.206,21.191,21.20473061]
["bitfinex","SOLUSD",1674092419254,20.0,21.206,21.192,17.0]
["bitfinex","SOLUSD",1674092419471,20.0,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674092419677,20.0,21.208,21.194,17.0]
["bitfinex","SOLUSD",1674092420096,19.89745235,21.208,21.194,17.0]
["bitfinex","SOLUSD",1674092421063,19.89745235,21.208,21.194,38.20473061]
["bitfinex","SOLUSD",1674092422090,19.89745235,21.208,21.191,35.4]
["bitfinex","SOLUSD",1674092422307,19.89745235,21.208,21.194,21.20473061]
["bitfinex","SOLUSD",1674092422534,19.89745235,21.208,21.184,35.41]
["bitfinex","SOLUSD",1674092422740,19.89745235,21.208,21.189,21.20473061]
["bitfinex","SOLUSD",1674092423496,55.26745235,21.208,21.19,17.0]
["bitfinex","SOLUSD",1674092423880,55.26745235,21.208,21.191,21.20473061]
["bitfinex","SOLUSD",1674092424090,55.26745235,21.208,21.192,17.0]
["bitfinex","SOLUSD",1674092424301,55.26745235,21.208,21.191,21.20473061]
["bitfinex","SOLUSD",1674092424529,20.0,21.206,21.183,55.41]
["bitfinex","SOLUSD",1674092424731,17.0,21.205,21.187,21.20473061]
["bitfinex","SOLUSD",1674092424943,20.0,21.204,21.187,21.20473061]
["bitfinex","SOLUSD",1674092425664,20.0,21.204,21.188,17.0]
["bitfinex","SOLUSD",1674092426850,55.36,21.211,21.189,21.20473061]
["bitfinex","SOLUSD",1674092427033,247.9349,21.216,21.19,47.23]
["bitfinex","SOLUSD",1674092427238,20.0,21.216,21.19,47.23]
["bitfinex","SOLUSD",1674092427458,0.08158809,21.218,21.2,30.18]
["bitfinex","SOLUSD",1674092427687,0.08158809,21.218,21.201,17.0]
["bitfinex","SOLUSD",1674092427878,0.08158809,21.218,21.202,20.0]
["bitfinex","SOLUSD",1674092428102,0.08158809,21.218,21.203,17.0]
["bitfinex","SOLUSD",1674092428425,0.08158809,21.218,21.204,20.0]
["bitfinex","SOLUSD",1674092428615,0.08158809,21.218,21.205,17.0]
["bitfinex","SOLUSD",1674092428827,0.08158809,21.218,21.205,73.57473061]
["bitfinex","SOLUSD",1674092429037,0.08158809,21.218,21.207,20.0]
["bitfinex","SOLUSD",1674092429255,0.08158809,21.218,21.208,17.0]
["bitfinex","SOLUSD",1674092429464,0.08158809,21.218,21.209,20.0]
["bitfinex","SOLUSD",1674092429671,20.0,21.233,21.211,20.0]
["bitfinex","SOLUSD",1674092429879,20.0,21.235,21.211,20.0]
["bitfinex","SOLUSD",1674092430208,20.0,21.235,21.213,20.0]
["bitfinex","SOLUSD",1674092430394,20.0,21.235,21.214,17.0]
["bitfinex","SOLUSD",1674092430609,20.0,21.235,21.215,20.0]
["bitfinex","SOLUSD",1674092430831,20.0,21.235,21.216,17.0]
["bitfinex","SOLUSD",1674092431137,20.0,21.235,21.217,20.0]
["bitfinex","SOLUSD",1674092431365,20.0,21.237,21.218,17.0]
["bitfinex","SOLUSD",1674092431558,20.0,21.239,21.22,30.23]
["bitfinex","SOLUSD",1674092431766,20.0,21.249,21.221,37.0]
["bitfinex","SOLUSD",1674092431979,20.0,21.249,21.222,20.0]
["bitfinex","SOLUSD",1674092432181,35.3,21.248,21.223,17.0]
["bitfinex","SOLUSD",1674092432397,20.0,21.247,21.224,20.0]
["bitfinex","SOLUSD",1674092432607,20.0,21.247,21.225,17.0]
["bitfinex","SOLUSD",1674092432827,35.31,21.246,21.225,17.0]
["bitfinex","SOLUSD",1674092433033,55.31,21.247,21.226,21.20473061]
["bitfinex","SOLUSD",1674092433240,20.0,21.247,21.227,37.0]
["bitfinex","SOLUSD",1674092433457,20.0,21.245,21.227,37.0]
["bitfinex","SOLUSD",1674092433654,20.0,21.245,21.228,21.20473061]
["bitfinex","SOLUSD",1674092433867,20.0,21.245,21.229,17.0]
["bitfinex","SOLUSD",1674092434819,20.0,21.245,21.228,17.0]
["bitfinex","SOLUSD",1674092435451,17.0,21.244,21.226,17.0]
["bitfinex","SOLUSD",1674092435667,20.0,21.243,21.226,17.0]
["bitfinex","SOLUSD",1674092436312,20.0,21.243,21.227,20.0]
["bitfinex","SOLUSD",1674092436517,20.0,21.243,21.228,17.0]
["bitfinex","SOLUSD",1674092442178,20.0,21.243,21.227,21.20473061]
["bitfinex","SOLUSD",1674092442506,20.0,21.243,21.219,35.35]
["bitfinex","SOLUSD",1674092442701,20.0,21.243,21.222,35.35]
["bitfinex","SOLUSD",1674092443572,20.0,21.243,21.223,17.0]
["bitfinex","SOLUSD",1674092444508,20.0,21.243,21.224,21.20473061]
["bitfinex","SOLUSD",1674092444723,20.0,21.243,21.225,17.0]
["bitfinex","SOLUSD",1674092445242,20.0,21.243,21.225,38.20473061]
["bitfinex","SOLUSD",1674092445661,20.0,21.243,21.226,20.0]
["bitfinex","SOLUSD",1674092445860,35.31,21.247,21.227,17.0]
["bitfinex","SOLUSD",1674092446070,20.0,21.25,21.228,20.0]
["bitfinex","SOLUSD",1674092446280,20.0,21.251,21.23,30.18]
["bitfinex","SOLUSD",1674092446487,20.0,21.251,21.231,20.0]
["bitfinex","SOLUSD",1674092446717,20.0,21.251,21.231,93.53473061]
["bitfinex","SOLUSD",1674092447028,20.0,21.251,21.232,21.20473061]
["bitfinex","SOLUSD",1674092447235,20.0,21.255,21.234,20.0]
["bitfinex","SOLUSD",1674092447559,20.0,21.259,21.235,38.20473061]
["bitfinex","SOLUSD",1674092447749,20.0,21.259,21.236,20.0]
["bitfinex","SOLUSD",1674092447964,20.0,21.259,21.237,17.0]
["bitfinex","SOLUSD",1674092448172,20.0,21.259,21.237,73.52473061]
["bitfinex","SOLUSD",1674092448383,54.29,21.259,21.237,73.52473061]
["bitfinex","SOLUSD",1674092448589,54.29,21.259,21.237,52.32]
["bitfinex","SOLUSD",1674092448797,19.0,21.259,21.238,20.0]
["bitfinex","SOLUSD",1674092449013,19.0,21.259,21.239,17.0]
["bitfinex","SOLUSD",1674092449223,55.28,21.262,21.24,50.18]
["bitfinex","SOLUSD",1674092449436,20.0,21.262,21.241,17.0]
["bitfinex","SOLUSD",1674092449650,20.0,21.262,21.242,20.0]
["bitfinex","SOLUSD",1674092449868,20.0,21.262,21.243,17.0]
["bitfinex","SOLUSD",1674092450075,20.0,21.262,21.243,73.51473061]
["bitfinex","SOLUSD",1674092450281,20.0,21.262,21.244,21.20473061]
["bitfinex","SOLUSD",1674092450499,20.0,21.262,21.244,56.51473061]
["bitfinex","SOLUSD",1674092450714,20.0,21.262,21.245,20.0]
["bitfinex","SOLUSD",1674092450930,20.0,21.262,21.245,76.51473061]
["bitfinex","SOLUSD",1674092451236,20.0,21.262,21.246,42.40946122]
["bitfinex","SOLUSD",1674092451456,20.0,21.262,21.246,56.51473061]
["bitfinex","SOLUSD",1674092451987,20.0,21.262,21.247,38.20473061]
["bitfinex","SOLUSD",1674092452165,20.0,21.263,21.248,20.0]
["bitfinex","SOLUSD",1674092452499,20.0,21.263,21.249,17.0]
["bitfinex","SOLUSD",1674092452712,20.0,21.263,21.248,17.0]
["bitfinex","SOLUSD",1674092453744,20.0,21.263,21.249,20.0]
["bitfinex","SOLUSD",1674092453968,20.0,21.266,21.25,17.0]
["bitfinex","SOLUSD",1674092454186,35.27,21.268,21.251,20.0]
["bitfinex","SOLUSD",1674092454381,35.26,21.273,21.252,17.0]
["bitfinex","SOLUSD",1674092454928,20.0,21.271,21.252,17.0]
["bitfinex","SOLUSD",1674092455110,20.0,21.27,21.252,17.0]
["bitfinex","SOLUSD",1674092455320,20.0,21.269,21.25,35.3]
["bitfinex","SOLUSD",1674092455531,20.0,21.269,21.246,35.31]
["bitfinex","SOLUSD",1674092455863,35.27,21.268,21.242,35.31]
["bitfinex","SOLUSD",1674092456070,20.0,21.266,21.241,35.32]
["bitfinex","SOLUSD",1674092456284,17.0,21.265,21.239,35.32]
["bitfinex","SOLUSD",1674092456476,20.0,21.264,21.242,21.20473061]
["bitfinex","SOLUSD",1674092457023,20.0,21.264,21.243,17.0]
["bitfinex","SOLUSD",1674092457222,35.28,21.263,21.243,17.0]
["bitfinex","SOLUSD",1674092457416,35.28,21.263,21.243,38.20473061]
["bitfinex","SOLUSD",1674092457629,20.0,21.262,21.243,38.20473061]
["bitfinex","SOLUSD",1674092460580,30.23,21.26,21.235,35.33]
["bitfinex","SOLUSD",1674092460790,30.23,21.25,21.22,30.23]
["bitfinex","SOLUSD",1674092461133,37.0,21.249,21.228,21.20473061]
["bitfinex","SOLUSD",1674092461321,30.23,21.24,21.222,20.0]
["bitfinex","SOLUSD",1674092461647,20.0,21.239,21.222,20.0]
["bitfinex","SOLUSD",1674092461855,173.1091,21.249,21.22,30.18]
["bitfinex","SOLUSD",1674092462063,17.0,21.248,21.22,30.18]
["bitfinex","SOLUSD",1674092462278,17.0,21.248,21.221,35.35]
["bitfinex","SOLUSD",1674092462476,35.31,21.247,21.221,55.35]
["bitfinex","SOLUSD",1674092462805,37.0,21.246,21.221,55.35]
["bitfinex","SOLUSD",1674092463411,30.23,21.24,21.222,20.0]
["bitfinex","SOLUSD",1674092463621,37.0,21.239,21.222,20.0]
["bitfinex","SOLUSD",1674092463830,72.32,21.239,21.211,35.36]
["bitfinex","SOLUSD",1674092464047,72.32,21.239,21.211,55.36]
["bitfinex","SOLUSD",1674092464490,20.0,21.238,21.211,55.36]
["bitfinex","SOLUSD",1674092464692,20.0,21.238,21.212,20.0]
["bitfinex","SOLUSD",1674092465014,20.0,21.238,21.214,20.0]
["bitfinex","SOLUSD",1674092465203,20.0,21.238,21.215,17.0]
["bitfinex","SOLUSD",1674092465408,20.0,21.238,21.216,20.0]
["bitfinex","SOLUSD",1674092465630,20.0,21.238,21.217,17.0]
["bitfinex","SOLUSD",1674092465844,35.32,21.237,21.213,35.36]
["bitfinex","SOLUSD",1674092466053,30.23,21.23,21.211,55.36]
["bitfinex","SOLUSD",1674092466268,20.0,21.229,21.208,35.37]
["bitfinex","SOLUSD",1674092467199,20.0,21.228,21.208,35.37]
["bitfinex","SOLUSD",1674092467626,20.0,21.228,21.209,17.0]
["bitfinex","SOLUSD",1674092467832,20.0,21.228,21.21,20.0]
["bitfinex","SOLUSD",1674092468481,17.0,21.227,21.207,55.37]
["bitfinex","SOLUSD",1674092468876,20.0,21.226,21.207,55.37]
["bitfinex","SOLUSD",1674092469534,35.34,21.227,21.208,17.0]
["bitfinex","SOLUSD",1674092469713,20.0,21.228,21.209,20.0]
["bitfinex","SOLUSD",1674092469929,40.0,21.229,21.21,17.0]
["bitfinex","SOLUSD",1674092470143,20.0,21.229,21.21,17.0]
["bitfinex","SOLUSD",1674092470349,20.0,21.23,21.21,17.0]
["bitfinex","SOLUSD",1674092470567,20.0,21.23,21.211,20.0]
["bitfinex","SOLUSD",1674092471212,20.0,21.23,21.212,17.0]
["bitfinex","SOLUSD",1674092471416,55.33,21.23,21.213,20.0]
["bitfinex","SOLUSD",1674092471629,20.0,21.229,21.214,17.0]
["bitfinex","SOLUSD",1674092471832,20.0,21.228,21.214,17.0]
["bitfinex","SOLUSD",1674092472164,20.0,21.228,21.2,30.42]
["bitfinex","SOLUSD",1674092472165,20.0,21.228,21.206,55.37]
["bitfinex","SOLUSD",1674092472349,20.0,21.228,21.208,35.37]
["bitfinex","SOLUSD",1674092472663,20.0,21.228,21.209,20.0]
["bitfinex","SOLUSD",1674092473022,20.0,21.228,21.208,35.37]
["bitfinex","SOLUSD",1674092473235,20.0,21.228,21.206,55.37]
["bitfinex","SOLUSD",1674092473429,20.0,21.228,21.209,20.0]
["bitfinex","SOLUSD",1674092473643,20.0,21.228,21.21,17.0]
["bitfinex","SOLUSD",1674092477122,55.33,21.229,21.21,17.0]
["bitfinex","SOLUSD",1674092477336,20.0,21.229,21.211,20.0]
["bitfinex","SOLUSD",1674092477535,20.0,21.229,21.213,20.0]
["bitfinex","SOLUSD",1674092477732,20.0,21.229,21.214,17.0]
["bitfinex","SOLUSD",1674092479110,20.0,21.228,21.214,17.0]
["bitfinex","SOLUSD",1674092479434,20.0,21.228,21.205,20.0]
["bitfinex","SOLUSD",1674092479636,20.0,21.226,21.205,20.0]
["bitfinex","SOLUSD",1674092479849,17.0,21.225,21.205,20.0]
["bitfinex","SOLUSD",1674092480057,20.0,21.224,21.203,20.0]
["bitfinex","SOLUSD",1674092480254,17.0,21.223,21.203,20.0]
["bitfinex","SOLUSD",1674092480484,20.0,21.222,21.203,20.0]
["bitfinex","SOLUSD",1674092480679,17.0,21.221,21.204,17.0]
["bitfinex","SOLUSD",1674092480888,20.0,21.22,21.204,17.0]
["bitfinex","SOLUSD",1674092482167,20.0,21.222,21.204,17.0]
["bitfinex","SOLUSD",1674092482370,35.34,21.223,21.205,20.0]
["bitfinex","SOLUSD",1674092482578,20.0,21.224,21.207,20.0]
["bitfinex","SOLUSD",1674092482579,35.34,21.224,21.207,20.0]
["bitfinex","SOLUSD",1674092482900,117.978,21.226,21.208,17.0]
["bitfinex","SOLUSD",1674092483112,117.978,21.226,21.209,20.0]
["bitfinex","SOLUSD",1674092483321,117.978,21.226,21.211,20.0]
["bitfinex","SOLUSD",1674092483527,173.8747,21.228,21.212,17.0]
["bitfinex","SOLUSD",1674092483852,153.8747,21.228,21.213,20.0]
["bitfinex","SOLUSD",1674092484086,118.5347,21.228,21.214,17.0]
["bitfinex","SOLUSD",1674092484383,20.0,21.227,21.21,35.37]
["bitfinex","SOLUSD",1674092484588,20.0,21.227,21.211,17.0]
["bitfinex","SOLUSD",1674092485000,20.0,21.227,21.204,35.38]
["bitfinex","SOLUSD",1674092485225,20.0,21.225,21.203,55.38]
["bitfinex","SOLUSD",1674092485415,17.0,21.224,21.203,20.0]
["bitfinex","SOLUSD",1674092485626,20.0,21.223,21.203,20.0]
["bitfinex","SOLUSD",1674092485845,17.0,21.222,21.203,20.0]
["bitfinex","SOLUSD",1674092486272,30.23,21.22,21.202,55.38]
["bitfinex","SOLUSD",1674092486468,57.0,21.219,21.2,5.0]
["bitfinex","SOLUSD",1674092486791,20.0,21.218,21.2,5.0]
["bitfinex","SOLUSD",1674092488590,20.0,21.216,21.2,5.0]
["bitfinex","SOLUSD",1674092489635,55.35,21.218,21.2,5.0]
["bitfinex","SOLUSD",1674092490670,55.35,21.218,21.202,20.0]
["bitfinex","SOLUSD",1674092490879,35.35,21.218,21.204,20.0]
["bitfinex","SOLUSD",1674092491752,20.0,21.217,21.204,20.0]
["bitfinex","SOLUSD",1674092492053,17.0,21.216,21.2,5.0]
["bitfinex","SOLUSD",1674092492239,20.0,21.215,21.2,5.0]
["bitfinex","SOLUSD",1674092493947,20.0,21.215,21.201,17.0]
["bitfinex","SOLUSD",1674092495082,20.0,21.215,21.2,5.0]
["bitfinex","SOLUSD",1674092495294,20.0,21.213,21.2,5.0]
["bitfinex","SOLUSD",1674092495523,17.0,21.212,21.2,5.0]
["bitfinex","SOLUSD",1674092495713,30.23,21.21,21.2,5.0]
["bitfinex","SOLUSD",1674092496045,20.0,21.208,21.2,5.0]
["bitfinex","SOLUSD",1674092500124,17.0,21.207,21.2,5.0]
["bitfinex","SOLUSD",1674092500334,20.0,21.206,21.2,5.0]
["bitfinex","SOLUSD",1674092500963,20.0,21.204,21.188,20.0]
["bitfinex","SOLUSD",1674092501615,20.0,21.204,21.187,119.7107]
["bitfinex","SOLUSD",1674092501809,20.0,21.204,21.188,20.0]
["bitfinex","SOLUSD",1674092502019,20.0,21.204,21.189,17.0]
["bitfinex","SOLUSD",1674092502242,20.0,21.204,21.19,20.0]
["bitfinex","SOLUSD",1674092502444,20.0,21.204,21.191,17.0]
["bitfinex","SOLUSD",1674092503072,20.0,21.204,21.192,17.0]
["bitfinex","SOLUSD",1674092507079,20.0,21.206,21.192,17.0]
["bitfinex","SOLUSD",1674092507287,35.36,21.214,21.192,17.0]
["bitfinex","SOLUSD",1674092507602,55.36,21.215,21.194,20.0]
["bitfinex","SOLUSD",1674092507793,55.36,21.215,21.196,20.0]
["bitfinex","SOLUSD",1674092508004,55.36,21.215,21.197,17.0]
["bitfinex","SOLUSD",1674092509583,55.36,21.215,21.195,17.0]
["bitfinex","SOLUSD",1674092511800,20.0,21.219,21.196,35.39]
["bitfinex","SOLUSD",1674092512012,148.3362,21.227,21.2,30.23]
["bitfinex","SOLUSD",1674092512221,35.34,21.227,21.201,17.0]
["bitfinex","SOLUSD",1674092512451,20.0,21.227,21.202,20.0]
["bitfinex","SOLUSD",1674092512632,20.0,21.227,21.203,17.0]
["bitfinex","SOLUSD",1674092512847,20.0,21.227,21.203,52.38]
["bitfinex","SOLUSD",1674092513052,55.34,21.227,21.204,20.0]
["bitfinex","SOLUSD",1674092513284,55.34,21.227,21.206,20.0]
["bitfinex","SOLUSD",1674092513502,112.9962,21.226,21.206,20.0]
["bitfinex","SOLUSD",1674092513817,20.0,21.225,21.207,17.0]
["bitfinex","SOLUSD",1674092515072,35.33,21.231,21.207,17.0]
["bitfinex","SOLUSD",1674092515278,20.0,21.236,21.211,20.0]
["bitfinex","SOLUSD",1674092515490,20.0,21.236,21.212,17.0]
["bitfinex","SOLUSD",1674092515691,20.0,21.236,21.213,20.0]
["bitfinex","SOLUSD",1674092515900,20.0,21.236,21.215,20.0]
["bitfinex","SOLUSD",1674092516116,20.0,21.236,21.216,17.0]
["bitfinex","SOLUSD",1674092516326,20.0,21.236,21.216,52.36]
["bitfinex","SOLUSD",1674092516651,144.6615,21.24,21.216,52.36]
["bitfinex","SOLUSD",1674092516652,149.7515,21.24,21.22,30.23]
["bitfinex","SOLUSD",1674092516837,114.4315,21.24,21.221,17.0]
["bitfinex","SOLUSD",1674092517049,150.0328,21.249,21.221,52.35]
["bitfinex","SOLUSD",1674092517366,150.0328,21.249,21.222,20.0]
["bitfinex","SOLUSD",1674092517367,20.0,21.248,21.222,20.0]
["bitfinex","SOLUSD",1674092517578,20.0,21.248,21.223,17.0]
["bitfinex","SOLUSD",1674092517914,20.0,21.248,21.224,20.0]
["bitfinex","SOLUSD",1674092518220,20.0,21.248,21.226,20.0]
["bitfinex","SOLUSD",1674092518437,20.0,21.248,21.227,17.0]
["bitfinex","SOLUSD",1674092518752,20.0,21.248,21.228,20.0]
["bitfinex","SOLUSD",1674092518946,20.0,21.248,21.229,17.0]
["bitfinex","SOLUSD",1674092519152,20.0,21.248,21.229,86.44436824]
["bitfinex","SOLUSD",1674092519364,20.0,21.246,21.227,35.34]
["bitfinex","SOLUSD",1674092519576,20.0,21.246,21.225,35.34]
["bitfinex","SOLUSD",1674092519802,20.0,21.246,21.226,20.0]
["bitfinex","SOLUSD",1674092520537,20.0,21.248,21.227,52.34]
["bitfinex","SOLUSD",1674092520748,20.0,21.25,21.227,52.34]
["bitfinex","SOLUSD",1674092520947,50.23,21.25,21.227,52.34]
["bitfinex","SOLUSD",1674092521147,50.23,21.25,21.227,17.0]
["bitfinex","SOLUSD",1674092521357,20.0,21.248,21.227,17.0]
["bitfinex","SOLUSD",1674092521802,35.31,21.247,21.226,17.0]
["bitfinex","SOLUSD",1674092522119,20.0,21.246,21.226,17.0]
["bitfinex","SOLUSD",1674092522853,20.0,21.246,21.227,20.0]
["bitfinex","SOLUSD",1674092523086,20.0,21.246,21.228,17.0]
["bitfinex","SOLUSD",1674092523896,20.0,21.244,21.226,17.0]
["bitfinex","SOLUSD",1674092524115,20.0,21.244,21.225,17.0]
["bitfinex","SOLUSD",1674092524303,20.0,21.244,21.226,20.0]
["bitfinex","SOLUSD",1674092524507,20.0,21.244,21.227,17.0]
["bitfinex","SOLUSD",1674092525670,20.0,21.244,21.223,35.34]
["bitfinex","SOLUSD",1674092525882,30.11,21.24,21.22,35.35]
["bitfinex","SOLUSD",1674092526102,20.0,21.239,21.22,20.0]
["bitfinex","SOLUSD",1674092526417,30.11,21.24,21.221,35.35]
["bitfinex","SOLUSD",1674092526738,204.1678,21.25,21.222,20.0]
["bitfinex","SOLUSD",1674092526949,173.9378,21.25,21.222,41.20473061]
["bitfinex","SOLUSD",1674092527141,173.9378,21.25,21.223,52.34]
["bitfinex","SOLUSD",1674092527353,173.9378,21.25,21.224,20.0]
["bitfinex","SOLUSD",1674092527574,138.6378,21.25,21.226,20.0]
["bitfinex","SOLUSD",1674092527896,138.6378,21.25,21.228,20.0]
["bitfinex","SOLUSD",1674092528111,138.6378,21.25,21.23,20.0]
["bitfinex","SOLUSD",1674092528297,35.3,21.251,21.23,20.0]
["bitfinex","SOLUSD",1674092528508,145.0609,21.259,21.231,52.33]
["bitfinex","SOLUSD",1674092528723,20.0,21.258,21.232,20.0]
["bitfinex","SOLUSD",1674092528957,20.0,21.258,21.233,17.0]
["bitfinex","SOLUSD",1674092529140,35.29,21.257,21.233,52.33]
["bitfinex","SOLUSD",1674092529348,20.0,21.256,21.234,20.0]
["bitfinex","SOLUSD",1674092529585,20.0,21.256,21.236,20.0]
["bitfinex","SOLUSD",1674092529768,20.0,21.256,21.237,17.0]
["bitfinex","SOLUSD",1674092529982,20.0,21.256,21.235,52.32]
["bitfinex","SOLUSD",1674092530194,20.0,21.254,21.235,17.0]
["bitfinex","SOLUSD",1674092530404,30.11,21.25,21.233,17.0]
["bitfinex","SOLUSD",1674092530615,20.0,21.249,21.232,17.0]
["bitfinex","SOLUSD",1674092530820,20.0,21.249,21.229,35.33]
["bitfinex","SOLUSD",1674092531266,20.0,21.249,21.227,35.34]
["bitfinex","SOLUSD",1674092531892,20.0,21.249,21.232,20.0]
["bitfinex","SOLUSD",1674092532106,20.0,21.249,21.232,55.33]
["bitfinex","SOLUSD",1674092532309,20.0,21.249,21.233,17.0]
["bitfinex","SOLUSD",1674092534202,20.0,21.249,21.233,20.0]
["bitfinex","SOLUSD",1674092534523,20.0,21.249,21.234,17.0]
["bitfinex","SOLUSD",1674092534713,20.0,21.249,21.233,17.0]
["bitfinex","SOLUSD",1674092535890,20.0,21.25,21.235,20.0]
["bitfinex","SOLUSD",1674092536212,20.0,21.252,21.237,20.0]
["bitfinex","SOLUSD",1674092536405,20.0,21.252,21.238,17.0]
["bitfinex","SOLUSD",1674092537048,20.0,21.252,21.237,17.0]
["bitfinex","SOLUSD",1674092537252,20.0,21.252,21.235,17.0]
["bitfinex","SOLUSD",1674092537465,20.0,21.252,21.235,52.32]
["bitfinex","SOLUSD",1674092537669,20.0,21.252,21.236,20.0]
["bitfinex","SOLUSD",1674092537890,20.0,21.252,21.237,17.0]
["bitfinex","SOLUSD",1674092538825,20.0,21.252,21.236,17.0]
["bitfinex","SOLUSD",1674092539878,30.23,21.25,21.231,116.1077]
["bitfinex","SOLUSD",1674092540087,20.0,21.249,21.231,116.1077]
["bitfinex","SOLUSD",1674092541238,20.0,21.249,21.229,35.33]
["bitfinex","SOLUSD",1674092541462,20.0,21.249,21.225,108.1341]
["bitfinex","SOLUSD",1674092541463,20.0,21.247,21.225,108.1341]
["bitfinex","SOLUSD",1674092541869,20.0,21.247,21.226,55.34]
["bitfinex","SOLUSD",1674092542184,20.0,21.253,21.226,76.54473061]
["bitfinex","SOLUSD",1674092542396,20.0,21.253,21.227,21.20473061]
["bitfinex","SOLUSD",1674092542604,146.2515,21.257,21.23,30.23]
["bitfinex","SOLUSD",1674092542811,110.9615,21.257,21.231,17.0]
["bitfinex","SOLUSD",1674092543019,50.23,21.26,21.232,20.0]
["bitfinex","SOLUSD",1674092543227,50.23,21.26,21.233,17.0]
["bitfinex","SOLUSD",1674092543447,130.9615,21.262,21.233,73.53473061]
["bitfinex","SOLUSD",1674092543757,110.9615,21.262,21.234,88.24576552]
["bitfinex","SOLUSD",1674092544075,35.27,21.269,21.24,30.23]
["bitfinex","SOLUSD",1674092544278,35.27,21.269,21.241,37.0]
["bitfinex","SOLUSD",1674092544279,146.2315,21.269,21.241,37.0]
["bitfinex","SOLUSD",1674092544490,110.9615,21.269,21.241,140.56576552]
["bitfinex","SOLUSD",1674092544717,110.9615,21.269,21.242,68.24576552]
["bitfinex","SOLUSD",1674092545053,20.0,21.268,21.243,38.20473061]
["bitfinex","SOLUSD",1674092545225,20.0,21.268,21.243,73.51473061]
["bitfinex","SOLUSD",1674092545563,20.0,21.268,21.244,20.0]
["bitfinex","SOLUSD",1674092545876,20.0,21.268,21.245,17.0]
["bitfinex","SOLUSD",1674092546084,41.20473061,21.268,21.245,52.31]
["bitfinex","SOLUSD",1674092546273,41.20473061,21.268,21.245,17.0]
["bitfinex","SOLUSD",1674092546274,20.0,21.268,21.245,17.0]
["bitfinex","SOLUSD",1674092546483,20.0,21.268,21.246,55.31]
["bitfinex","SOLUSD",1674092546697,20.0,21.268,21.248,20.0]
["bitfinex","SOLUSD",1674092547012,20.0,21.268,21.249,17.0]
["bitfinex","SOLUSD",1674092547218,35.27,21.269,21.249,17.0]
["bitfinex","SOLUSD",1674092547440,55.26,21.273,21.251,20.0]
["bitfinex","SOLUSD",1674092547651,55.26,21.273,21.252,17.0]
["bitfinex","SOLUSD",1674092548398,35.25,21.279,21.253,35.3]
["bitfinex","SOLUSD",1674092548595,30.23,21.28,21.254,17.0]
["bitfinex","SOLUSD",1674092548805,35.25,21.278,21.254,38.20473061]
["bitfinex","SOLUSD",1674092549138,55.25,21.279,21.255,55.29]
["bitfinex","SOLUSD",1674092549323,20.0,21.278,21.256,153.7438]
["bitfinex","SOLUSD",1674092549753,20.0,21.278,21.257,35.29]
["bitfinex","SOLUSD",1674092550074,35.25,21.279,21.258,37.0]
["bitfinex","SOLUSD",1674092550497,35.25,21.279,21.259,20.0]
["bitfinex","SOLUSD",1674092550688,35.25,21.279,21.26,17.0]
["bitfinex","SOLUSD",1674092550903,20.0,21.278,21.26,17.0]
["bitfinex","SOLUSD",1674092551649,35.25,21.279,21.261,20.0]
["bitfinex","SOLUSD",1674092551879,20.0,21.279,21.262,17.0]
["bitfinex","SOLUSD",1674092552088,35.25,21.278,21.262,17.0]
["bitfinex","SOLUSD",1674092552494,20.0,21.279,21.262,17.0]
["bitfinex","SOLUSD",1674092553656,20.0,21.279,21.259,20.0]
["bitfinex","SOLUSD",1674092553870,73.45473061,21.278,21.252,35.3]
["bitfinex","SOLUSD",1674092554078,20.0,21.277,21.251,55.3]
["bitfinex","SOLUSD",1674092554298,17.0,21.276,21.251,55.3]
["bitfinex","SOLUSD",1674092554622,112.2392,21.275,21.251,55.3]
["bitfinex","SOLUSD",1674092554807,20.0,21.274,21.251,55.3]
["bitfinex","SOLUSD",1674092555016,55.26,21.274,21.252,17.0]
["bitfinex","SOLUSD",1674092555544,20.0,21.272,21.251,55.3]
["bitfinex","SOLUSD",1674092555748,20.0,21.272,21.251,20.0]
["bitfinex","SOLUSD",1674092555964,20.0,21.27,21.251,20.0]
["bitfinex","SOLUSD",1674092557036,35.27,21.271,21.253,20.0]
["bitfinex","SOLUSD",1674092557246,35.27,21.269,21.245,35.31]
["bitfinex","SOLUSD",1674092557429,20.0,21.268,21.242,153.2205]
["bitfinex","SOLUSD",1674092557643,117.9925901,21.268,21.243,20.0]
["bitfinex","SOLUSD",1674092557872,30.11,21.26,21.243,20.0]
["bitfinex","SOLUSD",1674092558183,99.7225901,21.259,21.237,20.0]
["bitfinex","SOLUSD",1674092558392,20.0,21.258,21.237,20.0]
["bitfinex","SOLUSD",1674092558585,62.7225901,21.258,21.237,20.0]
["bitfinex","SOLUSD",1674092558796,30.11,21.26,21.237,20.0]
["bitfinex","SOLUSD",1674092558797,30.11,21.26,21.239,20.0]
["bitfinex","SOLUSD",1674092559009,17.0,21.259,21.239,20.0]
["bitfinex","SOLUSD",1674092559230,20.0,21.258,21.237,20.0]
["bitfinex","SOLUSD",1674092559643,35.29,21.257,21.237,20.0]
["bitfinex","SOLUSD",1674092559872,20.0,21.256,21.237,20.0]
["bitfinex","SOLUSD",1674092560492,20.0,21.256,21.238,17.0]
["bitfinex","SOLUSD",1674092561241,20.0,21.256,21.237,20.0]
["bitfinex","SOLUSD",1674092561242,20.0,21.256,21.235,20.0]
["bitfinex","SOLUSD",1674092561448,20.0,21.254,21.231,76.53473061]
["bitfinex","SOLUSD",1674092562913,20.0,21.252,21.231,55.33]
["bitfinex","SOLUSD",1674092563362,135.2396,21.252,21.231,55.33]
["bitfinex","SOLUSD",1674092564178,20.0,21.25,21.231,35.33]
["bitfinex","SOLUSD",1674092564802,20.0,21.25,21.232,20.0]
["bitfinex","SOLUSD",1674092565013,20.0,21.25,21.233,17.0]
["bitfinex","SOLUSD",1674092565452,170.5396,21.252,21.233,17.0]
["bitfinex","SOLUSD",1674092565765,135.2396,21.252,21.234,20.0]
["bitfinex","SOLUSD",1674092565968,135.2396,21.252,21.235,17.0]
["bitfinex","SOLUSD",1674092567127,20.0,21.253,21.235,17.0]
["bitfinex","SOLUSD",1674092567451,20.0,21.253,21.237,20.0]
["bitfinex","SOLUSD",1674092567774,35.29,21.258,21.239,20.0]
["bitfinex","SOLUSD",1674092568083,20.0,21.26,21.241,20.0]
["bitfinex","SOLUSD",1674092568270,35.28,21.263,21.241,20.0]
["bitfinex","SOLUSD",1674092568476,149.4028,21.269,21.242,52.31]
["bitfinex","SOLUSD",1674092568905,112.2597,21.264,21.243,20.0]
["bitfinex","SOLUSD",1674092569112,112.2597,21.264,21.244,17.0]
["bitfinex","SOLUSD",1674092569322,20.0,21.263,21.244,52.31]
["bitfinex","SOLUSD",1674092569545,30.23,21.26,21.231,20.0]
["bitfinex","SOLUSD",1674092569761,20.0,21.258,21.231,20.0]
["bitfinex","SOLUSD",1674092570159,35.29,21.257,21.231,20.0]
["bitfinex","SOLUSD",1674092570369,20.0,21.256,21.232,55.33]
["bitfinex","SOLUSD",1674092570613,20.0,21.254,21.232,55.33]
["bitfinex","SOLUSD",1674092570820,20.0,21.254,21.235,17.0]
["bitfinex","SOLUSD",1674092571426,148.4067,21.255,21.235,17.0]
["bitfinex","SOLUSD",1674092571735,148.4067,21.255,21.236,20.0]
["bitfinex","SOLUSD",1674092571951,113.1167,21.255,21.237,17.0]
["bitfinex","SOLUSD",1674092572165,20.0,21.254,21.238,20.0]
["bitfinex","SOLUSD",1674092572370,20.0,21.254,21.239,17.0]
["bitfinex","SOLUSD",1674092574169,113.1167,21.255,21.239,17.0]
["bitfinex","SOLUSD",1674092574614,20.0,21.254,21.239,17.0]
["bitfinex","SOLUSD",1674092576186,20.0,21.254,21.238,17.0]
["bitfinex","SOLUSD",1674092576707,20.0,21.254,21.231,20.0]
["bitfinex","SOLUSD",1674092576893,30.23,21.25,21.23,35.33]
["bitfinex","SOLUSD",1674092577109,37.0,21.249,21.222,35.35]
["bitfinex","SOLUSD",1674092577336,93.50473061,21.249,21.221,150.1921]
["bitfinex","SOLUSD",1674092577651,72.3,21.249,21.221,150.1921]
["bitfinex","SOLUSD",1674092577857,98.49132737,21.248,21.222,20.0]
["bitfinex","SOLUSD",1674092578063,77.28659676,21.248,21.222,20.0]
["bitfinex","SOLUSD",1674092578383,55.31,21.247,21.222,55.35]
["bitfinex","SOLUSD",1674092578574,55.31,21.247,21.224,20.0]
["bitfinex","SOLUSD",1674092578790,55.31,21.247,21.226,20.0]
["bitfinex","SOLUSD",1674092579013,55.31,21.247,21.227,17.0]
["bitfinex","SOLUSD",1674092580059,55.31,21.247,21.225,17.0]
["bitfinex","SOLUSD",1674092580266,55.31,21.247,21.224,35.34]
["bitfinex","SOLUSD",1674092580476,17.0,21.246,21.219,35.35]
["bitfinex","SOLUSD",1674092580691,20.0,21.245,21.222,20.0]
["bitfinex","SOLUSD",1674092580899,55.31,21.245,21.222,20.0]
["bitfinex","SOLUSD",1674092581333,232.35459676,21.245,21.222,20.0]
["bitfinex","SOLUSD",1674092581647,232.35459676,21.245,21.223,17.0]
["bitfinex","SOLUSD",1674092582702,232.35459676,21.245,21.222,37.0]
["bitfinex","SOLUSD",1674092584383,253.55932737,21.245,21.221,114.8421]
["bitfinex","SOLUSD",1674092584597,20.0,21.239,21.221,114.8421]
["bitfinex","SOLUSD",1674092585734,20.0,21.239,21.222,17.0]
["bitfinex","SOLUSD",1674092586887,20.0,21.239,21.222,37.0]
["bitfinex","SOLUSD",1674092587308,20.0,21.239,21.223,20.0]
["bitfinex","SOLUSD",1674092587530,20.0,21.239,21.224,17.0]
["bitfinex","SOLUSD",1674092588062,30.23,21.24,21.224,17.0]
["bitfinex","SOLUSD",1674092588284,55.31,21.243,21.225,20.0]
["bitfinex","SOLUSD",1674092588490,55.31,21.243,21.226,17.0]
["bitfinex","SOLUSD",1674092589633,55.31,21.243,21.224,17.0]
["bitfinex","SOLUSD",1674092591100,20.0,21.241,21.224,17.0]
["bitfinex","SOLUSD",1674092591436,20.0,21.241,21.223,17.0]
["bitfinex","SOLUSD",1674092591653,55.32,21.241,21.224,20.0]
["bitfinex","SOLUSD",1674092591846,55.32,21.241,21.225,17.0]
["bitfinex","SOLUSD",1674092592056,20.0,21.241,21.225,17.0]
["bitfinex","SOLUSD",1674092592776,86.63473061,21.24,21.215,35.36]
["bitfinex","SOLUSD",1674092593101,86.63473061,21.24,21.212,20.0]
["bitfinex","SOLUSD",1674092593102,20.0,21.238,21.212,20.0]
["bitfinex","SOLUSD",1674092593638,20.0,21.236,21.212,20.0]
["bitfinex","SOLUSD",1674092593845,17.0,21.235,21.212,20.0]
["bitfinex","SOLUSD",1674092594039,20.0,21.234,21.213,17.0]
["bitfinex","SOLUSD",1674092594471,20.0,21.232,21.213,17.0]
["bitfinex","SOLUSD",1674092595004,20.0,21.232,21.214,20.0]
["bitfinex","SOLUSD",1674092596682,20.0,21.232,21.216,20.0]
["bitfinex","SOLUSD",1674092596915,35.33,21.233,21.217,17.0]
["bitfinex","SOLUSD",1674092597091,20.0,21.234,21.218,20.0]
["bitfinex","SOLUSD",1674092597410,119.4136,21.252,21.218,20.0]
["bitfinex","SOLUSD",1674092597411,35.32,21.237,21.219,17.0]
["bitfinex","SOLUSD",1674092597620,115.7447,21.24,21.219,17.0]
["bitfinex","SOLUSD",1674092597830,115.7447,21.24,21.22,55.35]
["bitfinex","SOLUSD",1674092598055,115.7447,21.24,21.221,17.0]
["bitfinex","SOLUSD",1674092598266,115.7447,21.24,21.222,20.0]
["bitfinex","SOLUSD",1674092598576,115.7447,21.24,21.224,20.0]
["bitfinex","SOLUSD",1674092598777,35.32,21.239,21.225,17.0]
["bitfinex","SOLUSD",1674092598973,35.32,21.239,21.223,17.0]
["bitfinex","SOLUSD",1674092598974,20.0,21.238,21.223,17.0]
["bitfinex","SOLUSD",1674092599190,20.0,21.238,21.217,20.0]
["bitfinex","SOLUSD",1674092599399,20.0,21.236,21.217,20.0]
["bitfinex","SOLUSD",1674092599833,20.0,21.234,21.217,20.0]
["bitfinex","SOLUSD",1674092600579,20.0,21.234,21.218,17.0]
["bitfinex","SOLUSD",1674092600918,35.32,21.235,21.219,20.0]
["bitfinex","SOLUSD",1674092601128,35.32,21.235,21.22,17.0]
["bitfinex","SOLUSD",1674092601337,20.0,21.241,21.221,20.0]
["bitfinex","SOLUSD",1674092601534,40.0,21.239,21.223,20.0]
["bitfinex","SOLUSD",1674092601864,20.0,21.239,21.224,17.0]
["bitfinex","SOLUSD",1674092602288,20.0,21.241,21.224,17.0]
["bitfinex","SOLUSD",1674092602474,20.0,21.239,21.224,17.0]
["bitfinex","SOLUSD",1674092602690,20.0,21.238,21.224,17.0]
["bitfinex","SOLUSD",1674092603127,20.0,21.238,21.221,20.0]
["bitfinex","SOLUSD",1674092603128,20.0,21.238,21.222,17.0]
["bitfinex","SOLUSD",1674092603447,55.32,21.238,21.222,17.0]
["bitfinex","SOLUSD",1674092603641,76.52473061,21.238,21.211,55.36]
["bitfinex","SOLUSD",1674092603844,56.3806701,21.237,21.211,20.0]
["bitfinex","SOLUSD",1674092604052,56.3806701,21.237,21.212,138.0441]
["bitfinex","SOLUSD",1674092604276,73.52473061,21.236,21.212,138.0441]
["bitfinex","SOLUSD",1674092604474,20.0,21.235,21.212,138.0441]
["bitfinex","SOLUSD",1674092604684,20.0,21.233,21.212,138.0441]
["bitfinex","SOLUSD",1674092605124,20.0,21.231,21.213,17.0]
["bitfinex","SOLUSD",1674092605521,20.0,21.231,21.212,118.0441]
["bitfinex","SOLUSD",1674092605730,37.18,21.23,21.21,35.37]
["bitfinex","SOLUSD",1674092606062,37.18,21.23,21.2,20.19]
["bitfinex","SOLUSD",1674092606063,20.0,21.228,21.208,35.37]
["bitfinex","SOLUSD",1674092606278,20.0,21.228,21.207,55.37]
["bitfinex","SOLUSD",1674092606586,35.34,21.227,21.207,20.0]
["bitfinex","SOLUSD",1674092606799,20.0,21.226,21.207,20.0]
["bitfinex","SOLUSD",1674092606993,20.0,21.226,21.208,17.0]
["bitfinex","SOLUSD",1674092609749,20.0,21.226,21.209,20.0]
["bitfinex","SOLUSD",1674092609960,20.0,21.226,21.21,17.0]
["bitfinex","SOLUSD",1674092611632,35.34,21.227,21.211,20.0]
["bitfinex","SOLUSD",1674092611829,35.33,21.233,21.212,17.0]
["bitfinex","SOLUSD",1674092612042,137.9023,21.235,21.212,17.0]
["bitfinex","SOLUSD",1674092612252,137.9023,21.235,21.214,20.0]
["bitfinex","SOLUSD",1674092612582,137.9023,21.235,21.215,17.0]
["bitfinex","SOLUSD",1674092612769,20.0,21.232,21.215,17.0]
["bitfinex","SOLUSD",1674092612977,20.0,21.232,21.213,17.0]
["bitfinex","SOLUSD",1674092613194,20.0,21.232,21.213,20.0]
["bitfinex","SOLUSD",1674092613405,20.0,21.232,21.214,17.0]
["bitfinex","SOLUSD",1674092614364,35.33,21.233,21.214,17.0]
["bitfinex","SOLUSD",1674092614573,137.9023,21.235,21.215,20.0]
["bitfinex","SOLUSD",1674092614769,137.9023,21.235,21.216,17.0]
["bitfinex","SOLUSD",1674092614979,137.9023,21.235,21.217,20.0]
["bitfinex","SOLUSD",1674092615191,137.9023,21.235,21.219,20.0]
["bitfinex","SOLUSD",1674092615514,137.9023,21.235,21.22,17.0]
["bitfinex","SOLUSD",1674092616866,137.9023,21.235,21.215,135.438]
["bitfinex","SOLUSD",1674092617082,52.33,21.234,21.216,17.0]
["bitfinex","SOLUSD",1674092617293,20.0,21.233,21.216,17.0]
["bitfinex","SOLUSD",1674092617924,20.0,21.231,21.216,17.0]
["bitfinex","SOLUSD",1674092618552,55.33,21.231,21.216,17.0]
["bitfinex","SOLUSD",1674092618891,20.0,21.231,21.216,17.0]
["bitfinex","SOLUSD",1674092619080,20.0,21.229,21.211,20.0]
["bitfinex","SOLUSD",1674092619286,20.0,21.229,21.206,139.4548]
["bitfinex","SOLUSD",1674092619497,170.2349,21.228,21.21,17.0]
["bitfinex","SOLUSD",1674092619726,20.0,21.227,21.21,17.0]
["bitfinex","SOLUSD",1674092622563,17.0,21.226,21.21,17.0]
["bitfinex","SOLUSD",1674092622748,52.34,21.226,21.206,20.0]
["bitfinex","SOLUSD",1674092622968,73.54473061,21.226,21.206,20.0]
["bitfinex","SOLUSD",1674092623211,73.54473061,21.226,21.201,108.5422]
["bitfinex","SOLUSD",1674092623212,20.19,21.22,21.201,108.5422]
["bitfinex","SOLUSD",1674092623419,37.0,21.219,21.201,108.5422]
["bitfinex","SOLUSD",1674092623634,72.35,21.219,21.201,108.5422]
["bitfinex","SOLUSD",1674092623946,55.35,21.219,21.201,108.5422]
["bitfinex","SOLUSD",1674092624578,17.0,21.218,21.202,17.0]
["bitfinex","SOLUSD",1674092624781,37.0,21.218,21.202,17.0]
["bitfinex","SOLUSD",1674092625102,35.35,21.217,21.202,17.0]
["bitfinex","SOLUSD",1674092625311,20.0,21.217,21.202,17.0]
["bitfinex","SOLUSD",1674092625517,20.0,21.218,21.203,20.0]
["bitfinex","SOLUSD",1674092625715,20.0,21.219,21.204,17.0]
["bitfinex","SOLUSD",1674092625925,20.0,21.223,21.205,20.0]
["bitfinex","SOLUSD",1674092626153,20.0,21.223,21.206,17.0]
["bitfinex","SOLUSD",1674092626472,55.35,21.222,21.206,17.0]
["bitfinex","SOLUSD",1674092626685,20.0,21.221,21.204,17.0]
["bitfinex","SOLUSD",1674092626889,20.0,21.22,21.202,17.0]
["bitfinex","SOLUSD",1674092627098,20.0,21.219,21.202,17.0]
["bitfinex","SOLUSD",1674092627302,20.0,21.218,21.202,17.0]
["bitfinex","SOLUSD",1674092628362,20.0,21.218,21.202,37.0]
["bitfinex","SOLUSD",1674092628761,20.0,21.218,21.202,17.0]
["bitfinex","SOLUSD",1674092632781,17.0,21.217,21.195,35.39]
["bitfinex","SOLUSD",1674092632981,52.35,21.217,21.195,109.7828]
["bitfinex","SOLUSD",1674092633305,20.0,21.216,21.195,109.7828]
["bitfinex","SOLUSD",1674092633521,17.0,21.215,21.195,109.7828]
["bitfinex","SOLUSD",1674092633823,20.0,21.214,21.196,20.0]
["bitfinex","SOLUSD",1674092634049,55.36,21.215,21.197,17.0]
["bitfinex","SOLUSD",1674092634234,20.0,21.214,21.198,20.0]
["bitfinex","SOLUSD",1674092634454,20.0,21.215,21.2,20.0]
["bitfinex","SOLUSD",1674092634969,118.7553,21.216,21.201,17.0]
["bitfinex","SOLUSD",1674092635185,118.7553,21.216,21.202,20.0]
["bitfinex","SOLUSD",1674092635399,118.7553,21.216,21.203,17.0]
["bitfinex","SOLUSD",1674092637180,118.7553,21.216,21.202,20.0]
["bitfinex","SOLUSD",1674092637390,118.7553,21.216,21.198,20.0]
["bitfinex","SOLUSD",1674092637605,20.0,21.215,21.198,20.0]
["bitfinex","SOLUSD",1674092638984,20.0,21.215,21.2,20.0]
["bitfinex","SOLUSD",1674092639512,20.0,21.215,21.198,20.0]
["bitfinex","SOLUSD",1674092640644,20.0,21.215,21.199,17.0]
["bitfinex","SOLUSD",1674092641396,154.1153,21.216,21.199,17.0]
["bitfinex","SOLUSD",1674092641711,154.1153,21.216,21.2,20.0]
["bitfinex","SOLUSD",1674092641912,118.7553,21.216,21.201,17.0]
["bitfinex","SOLUSD",1674092642769,118.7553,21.216,21.202,20.0]
["bitfinex","SOLUSD",1674092642980,118.7553,21.216,21.203,17.0]
["bitfinex","SOLUSD",1674092644025,20.0,21.215,21.203,17.0]
["bitfinex","SOLUSD",1674092645291,118.7553,21.216,21.203,17.0]
["bitfinex","SOLUSD",1674092645472,20.0,21.219,21.203,17.0]
["bitfinex","SOLUSD",1674092645688,35.35,21.222,21.204,20.0]
["bitfinex","SOLUSD",1674092645926,119.6697,21.226,21.206,20.0]
["bitfinex","SOLUSD",1674092646109,139.6697,21.226,21.207,17.0]
["bitfinex","SOLUSD",1674092646754,139.6697,21.226,21.208,20.0]
["bitfinex","SOLUSD",1674092647073,139.6697,21.226,21.21,20.0]
["bitfinex","SOLUSD",1674092647283,139.6697,21.226,21.211,17.0]
["bitfinex","SOLUSD",1674092650961,41.38473061,21.23,21.211,17.0]
["bitfinex","SOLUSD",1674092650962,55.51,21.23,21.212,20.0]
["bitfinex","SOLUSD",1674092651276,48.98742739,21.259,21.212,20.0]
["bitfinex","SOLUSD",1674092651277,35.33,21.232,21.213,17.0]
["bitfinex","SOLUSD",1674092651467,147.4302,21.239,21.213,52.36]
["bitfinex","SOLUSD",1674092651673,147.4302,21.239,21.214,108.1836]
["bitfinex","SOLUSD",1674092651915,20.0,21.238,21.216,20.0]
["bitfinex","SOLUSD",1674092652103,20.0,21.238,21.217,17.0]
["bitfinex","SOLUSD",1674092652641,20.0,21.238,21.218,20.0]
["bitfinex","SOLUSD",1674092652853,20.0,21.238,21.22,20.0]
["bitfinex","SOLUSD",1674092653042,87.4302,21.239,21.222,20.0]
["bitfinex","SOLUSD",1674092653254,55.32,21.239,21.222,20.0]
["bitfinex","SOLUSD",1674092653462,20.0,21.239,21.223,17.0]
["bitfinex","SOLUSD",1674092653674,35.32,21.239,21.223,17.0]
["bitfinex","SOLUSD",1674092653879,35.32,21.239,21.224,20.0]
["bitfinex","SOLUSD",1674092654117,35.32,21.239,21.225,17.0]
["bitfinex","SOLUSD",1674092654532,35.32,21.239,21.224,20.0]
["bitfinex","SOLUSD",1674092655486,35.32,21.239,21.222,20.0]
["bitfinex","SOLUSD",1674092655676,37.0,21.238,21.223,17.0]
["bitfinex","SOLUSD",1674092655889,20.0,21.238,21.222,20.0]
["bitfinex","SOLUSD",1674092656098,52.32,21.237,21.222,20.0]
["bitfinex","SOLUSD",1674092656313,35.32,21.237,21.222,20.0]
["bitfinex","SOLUSD",1674092656517,55.32,21.239,21.222,20.0]
["bitfinex","SOLUSD",1674092657164,35.32,21.239,21.222,20.0]
["bitfinex","SOLUSD",1674092657490,35.32,21.239,21.223,17.0]
["bitfinex","SOLUSD",1674092657802,171.2547,21.24,21.223,17.0]
["bitfinex","SOLUSD",1674092657985,20.0,21.239,21.223,17.0]
["bitfinex","SOLUSD",1674092658316,20.0,21.239,21.224,20.0]
["bitfinex","SOLUSD",1674092658514,20.18,21.25,21.226,20.0]
["bitfinex","SOLUSD",1674092658717,20.19,21.27,21.23,20.19]
["bitfinex","SOLUSD",1674092658929,20.19,21.27,21.239,20.0]
["bitfinex","SOLUSD",1674092659141,20.19,21.27,21.24,130.06]
["bitfinex","SOLUSD",1674092659353,35.27,21.269,21.24,215.63043813]
["bitfinex","SOLUSD",1674092659574,35.27,21.269,21.241,56.52473061]
["bitfinex","SOLUSD",1674092659774,35.27,21.269,21.242,17.0]
["bitfinex","SOLUSD",1674092660092,20.19,21.27,21.242,102.57043813]
["bitfinex","SOLUSD",1674092660297,20.0,21.268,21.243,140.88043813]
["bitfinex","SOLUSD",1674092660506,20.0,21.268,21.244,17.0]
["bitfinex","SOLUSD",1674092660842,20.0,21.268,21.244,38.20473061]
["bitfinex","SOLUSD",1674092661155,20.0,21.268,21.245,56.51473061]
["bitfinex","SOLUSD",1674092661367,20.0,21.268,21.246,17.0]
["bitfinex","SOLUSD",1674092661575,20.0,21.268,21.246,38.20473061]
["bitfinex","SOLUSD",1674092661885,20.19,21.26,21.247,35.31]
["bitfinex","SOLUSD",1674092662104,20.19,21.26,21.246,17.0]
["bitfinex","SOLUSD",1674092662290,20.0,21.259,21.245,17.0]
["bitfinex","SOLUSD",1674092662604,20.0,21.259,21.243,35.31]
["bitfinex","SOLUSD",1674092662814,20.19,21.26,21.243,35.31]
["bitfinex","SOLUSD",1674092662815,20.19,21.26,21.244,20.0]
["bitfinex","SOLUSD",1674092664078,20.19,21.26,21.243,35.31]
["bitfinex","SOLUSD",1674092664605,37.0,21.259,21.236,35.32]
["bitfinex","SOLUSD",1674092664817,20.0,21.258,21.236,35.32]
["bitfinex","SOLUSD",1674092665253,20.0,21.256,21.236,35.32]
["bitfinex","SOLUSD",1674092665444,17.0,21.255,21.235,111.2837]
["bitfinex","SOLUSD",1674092665654,20.0,21.254,21.236,20.0]
["bitfinex","SOLUSD",1674092665881,17.0,21.253,21.236,20.0]
["bitfinex","SOLUSD",1674092666288,20.0,21.256,21.237,21.20473061]
["bitfinex","SOLUSD",1674092666507,20.0,21.256,21.239,20.0]
["bitfinex","SOLUSD",1674092666713,20.0,21.256,21.24,17.0]
["bitfinex","SOLUSD",1674092667049,20.0,21.256,21.24,38.20473061]
["bitfinex","SOLUSD",1674092667771,20.0,21.256,21.241,20.0]
["bitfinex","SOLUSD",1674092668095,35.29,21.257,21.241,20.0]
["bitfinex","SOLUSD",1674092668410,20.0,21.255,21.241,20.0]
["bitfinex","SOLUSD",1674092668725,20.0,21.255,21.24,38.20473061]
["bitfinex","SOLUSD",1674092669457,20.0,21.255,21.24,17.0]
["bitfinex","SOLUSD",1674092672290,35.29,21.257,21.241,20.0]
["bitfinex","SOLUSD",1674092672484,40.0,21.259,21.242,17.0]
["bitfinex","SOLUSD",1674092672694,40.0,21.259,21.243,20.0]
["bitfinex","SOLUSD",1674092673029,35.28,21.265,21.244,17.0]
["bitfinex","SOLUSD",1674092673341,55.27,21.268,21.245,20.0]
["bitfinex","SOLUSD",1674092673558,35.27,21.269,21.247,20.0]
["bitfinex","SOLUSD",1674092673752,20.12,21.27,21.248,17.0]
["bitfinex","SOLUSD",1674092673960,20.0,21.269,21.248,108.1106638]
["bitfinex","SOLUSD",1674092674175,20.12,21.27,21.249,55.8106638]
["bitfinex","SOLUSD",1674092674496,20.0,21.275,21.25,38.20473061]
["bitfinex","SOLUSD",1674092674702,20.0,21.275,21.251,20.0]
["bitfinex","SOLUSD",1674092674905,20.0,21.275,21.252,17.0]
["bitfinex","SOLUSD",1674092675116,20.0,21.275,21.252,73.50473061]
["bitfinex","SOLUSD",1674092675323,20.0,21.275,21.252,52.3]
["bitfinex","SOLUSD",1674092675537,20.0,21.275,21.254,20.0]
["bitfinex","SOLUSD",1674092675751,20.0,21.275,21.255,17.0]
["bitfinex","SOLUSD",1674092675953,20.0,21.275,21.255,73.49473061]
["bitfinex","SOLUSD",1674092676289,20.0,21.275,21.256,41.20473061]
["bitfinex","SOLUSD",1674092676485,20.0,21.275,21.257,17.0]
["bitfinex","SOLUSD",1674092676811,20.0,21.275,21.257,38.20473061]
["bitfinex","SOLUSD",1674092677020,20.0,21.275,21.258,20.0]
["bitfinex","SOLUSD",1674092677238,20.0,21.275,21.259,17.0]
["bitfinex","SOLUSD",1674092678167,20.0,21.273,21.259,20.0]
["bitfinex","SOLUSD",1674092679539,17.0,21.274,21.259,20.0]
["bitfinex","SOLUSD",1674092679756,20.0,21.277,21.26,17.0]
["bitfinex","SOLUSD",1674092680067,20.0,21.278,21.26,17.0]
["bitfinex","SOLUSD",1674092680468,20.0,21.275,21.26,17.0]
["bitfinex","SOLUSD",1674092681514,17.0,21.274,21.259,35.29]
["bitfinex","SOLUSD",1674092681737,20.0,21.273,21.258,20.0]
["bitfinex","SOLUSD",1674092682056,17.0,21.272,21.256,20.0]
["bitfinex","SOLUSD",1674092683112,20.0,21.271,21.256,20.0]
["bitfinex","SOLUSD",1674092683301,20.12,21.27,21.246,109.756]
["bitfinex","SOLUSD",1674092683512,19.96,21.26,21.23,20.15]
["bitfinex","SOLUSD",1674092683723,20.0,21.259,21.231,20.0]
["bitfinex","SOLUSD",1674092683940,20.0,21.259,21.235,20.0]
["bitfinex","SOLUSD",1674092684167,17.0,21.258,21.235,20.0]
["bitfinex","SOLUSD",1674092684486,20.0,21.257,21.236,35.32]
["bitfinex","SOLUSD",1674092684795,20.0,21.257,21.237,20.0]
["bitfinex","SOLUSD",1674092684796,17.0,21.256,21.237,20.0]
["bitfinex","SOLUSD",1674092685007,20.0,21.255,21.237,20.0]
["bitfinex","SOLUSD",1674092685219,20.0,21.253,21.237,20.0]
["bitfinex","SOLUSD",1674092685615,17.0,21.252,21.237,20.0]
["bitfinex","SOLUSD",1674092688155,17.0,21.254,21.237,20.0]
["bitfinex","SOLUSD",1674092688360,115.10162787,21.257,21.238,17.0]
["bitfinex","SOLUSD",1674092688569,115.10162787,21.257,21.239,20.0]
["bitfinex","SOLUSD",1674092688899,59.81162787,21.257,21.241,20.0]
["bitfinex","SOLUSD",1674092689102,59.81162787,21.257,21.242,17.0]
["bitfinex","SOLUSD",1674092689423,20.0,21.263,21.243,20.0]
["bitfinex","SOLUSD",1674092689632,35.28,21.262,21.244,17.0]
["bitfinex","SOLUSD",1674092689946,20.0,21.263,21.245,20.0]
["bitfinex","SOLUSD",1674092690153,55.28,21.263,21.245,20.0]
["bitfinex","SOLUSD",1674092690789,20.0,21.259,21.24,35.32]
["bitfinex","SOLUSD",1674092691003,20.0,21.259,21.241,17.0]
["bitfinex","SOLUSD",1674092691192,20.0,21.259,21.237,20.0]
["bitfinex","SOLUSD",1674092691193,20.0,21.257,21.237,20.0]
["bitfinex","SOLUSD",1674092691405,20.0,21.255,21.237,20.0]
["bitfinex","SOLUSD",1674092691633,17.0,21.254,21.237,20.0]
["bitfinex","SOLUSD",1674092692038,20.15,21.25,21.232,35.33]
["bitfinex","SOLUSD",1674092692251,20.0,21.248,21.23,20.0]
["bitfinex","SOLUSD",1674092692790,20.0,21.246,21.23,20.0]
["bitfinex","SOLUSD",1674092692986,17.0,21.245,21.224,20.0]
["bitfinex","SOLUSD",1674092693198,20.0,21.244,21.224,20.0]
["bitfinex","SOLUSD",1674092693530,20.0,21.244,21.226,20.0]
["bitfinex","SOLUSD",1674092693731,20.0,21.244,21.229,17.0]
["bitfinex","SOLUSD",1674092694355,20.0,21.244,21.225,35.34]
["bitfinex","SOLUSD",1674092694568,20.02,21.24,21.218,35.35]
["bitfinex","SOLUSD",1674092694778,20.0,21.239,21.218,35.35]
["bitfinex","SOLUSD",1674092695005,17.0,21.243,21.222,35.35]
["bitfinex","SOLUSD",1674092695401,20.0,21.244,21.223,20.0]
["bitfinex","SOLUSD",1674092695829,20.0,21.244,21.224,52.34]
["bitfinex","SOLUSD",1674092696046,20.0,21.244,21.225,20.0]
["bitfinex","SOLUSD",1674092696681,20.12,21.24,21.218,35.35]
["bitfinex","SOLUSD",1674092696866,20.0,21.238,21.218,35.35]
["bitfinex","SOLUSD",1674092697083,17.0,21.237,21.218,35.35]
["bitfinex","SOLUSD",1674092697292,20.0,21.236,21.218,35.35]
["bitfinex","SOLUSD",1674092697611,17.0,21.235,21.219,20.0]
["bitfinex","SOLUSD",1674092698239,17.0,21.235,21.214,20.0]
["bitfinex","SOLUSD",1674092698456,20.0,21.233,21.216,20.0]
["bitfinex","SOLUSD",1674092698785,17.0,21.232,21.216,20.0]
["bitfinex","SOLUSD",1674092700891,20.0,21.232,21.216,20.0]
["bitfinex","SOLUSD",1674092701103,17.0,21.231,21.216,20.0]
["bitfinex","SOLUSD",1674092701303,17.0,21.231,21.214,20.0]
["bitfinex","SOLUSD",1674092701507,17.0,21.231,21.215,17.0]
["bitfinex","SOLUSD",1674092702576,17.0,21.231,21.214,20.0]
["bitfinex","SOLUSD",1674092702770,20.0,21.23,21.214,20.0]
["bitfinex","SOLUSD",1674092702976,37.0,21.229,21.212,20.0]
["bitfinex","SOLUSD",1674092703187,37.0,21.229,21.211,20.0]
["bitfinex","SOLUSD",1674092703188,20.0,21.228,21.211,20.0]
["bitfinex","SOLUSD",1674092703417,17.0,21.227,21.211,20.0]
["bitfinex","SOLUSD",1674092703621,17.0,21.227,21.207,20.0]
["bitfinex","SOLUSD",1674092703961,35.34,21.226,21.205,20.0]
["bitfinex","SOLUSD",1674092704255,17.0,21.225,21.202,35.38]
["bitfinex","SOLUSD",1674092704660,20.0,21.224,21.203,20.0]
["bitfinex","SOLUSD",1674092704886,17.0,21.223,21.203,20.0]
["bitfinex","SOLUSD",1674092705080,17.0,21.223,21.204,35.38]
["bitfinex","SOLUSD",1674092705292,17.0,21.223,21.203,55.38]
["bitfinex","SOLUSD",1674092705506,20.0,21.222,21.204,17.0]
["bitfinex","SOLUSD",1674092705832,17.0,21.221,21.203,55.38]
["bitfinex","SOLUSD",1674092706015,20.0,21.22,21.203,35.38]
["bitfinex","SOLUSD",1674092706226,20.0,21.22,21.204,20.0]
["bitfinex","SOLUSD",1674092707215,20.0,21.22,21.205,17.0]
["bitfinex","SOLUSD",1674092708862,50.19,21.23,21.206,35.37]
["bitfinex","SOLUSD",1674092709073,50.19,21.23,21.207,17.0]
["bitfinex","SOLUSD",1674092709401,40.0,21.229,21.208,20.0]
["bitfinex","SOLUSD",1674092709610,40.0,21.229,21.209,17.0]
["bitfinex","SOLUSD",1674092710021,40.0,21.229,21.209,52.37]
["bitfinex","SOLUSD",1674092710235,20.0,21.232,21.209,52.37]
["bitfinex","SOLUSD",1674092710449,142.6258,21.24,21.21,20.0]
["bitfinex","SOLUSD",1674092710450,35.32,21.239,21.21,20.0]
["bitfinex","SOLUSD",1674092710645,35.32,21.239,21.211,17.0]
["bitfinex","SOLUSD",1674092710646,30.29,21.23,21.211,17.0]
["bitfinex","SOLUSD",1674092710855,20.0,21.229,21.211,17.0]
["bitfinex","SOLUSD",1674092711072,20.0,21.229,21.209,35.37]
["bitfinex","SOLUSD",1674092711073,20.0,21.228,21.209,35.37]
["bitfinex","SOLUSD",1674092711272,20.0,21.228,21.21,17.0]
["bitfinex","SOLUSD",1674092711509,17.0,21.227,21.209,17.0]
["bitfinex","SOLUSD",1674092711917,20.0,21.226,21.209,17.0]
["bitfinex","SOLUSD",1674092712236,17.0,21.225,21.208,35.37]
["bitfinex","SOLUSD",1674092712456,20.0,21.224,21.206,20.0]
["bitfinex","SOLUSD",1674092712644,17.0,21.223,21.206,20.0]
["bitfinex","SOLUSD",1674092712854,20.0,21.222,21.206,20.0]
["bitfinex","SOLUSD",1674092713071,17.0,21.221,21.206,20.0]
["bitfinex","SOLUSD",1674092713316,20.0,21.222,21.206,20.0]
["bitfinex","SOLUSD",1674092713506,20.0,21.222,21.208,20.0]
["bitfinex","SOLUSD",1674092714958,20.0,21.224,21.208,20.0]
["bitfinex","SOLUSD",1674092715169,35.34,21.227,21.208,20.0]
["bitfinex","SOLUSD",1674092715380,110.2907,21.228,21.21,20.0]
["bitfinex","SOLUSD",1674092715705,20.0,21.226,21.21,20.0]
["bitfinex","SOLUSD",1674092715927,20.0,21.226,21.209,35.37]
["bitfinex","SOLUSD",1674092716113,20.0,21.226,21.207,17.0]
["bitfinex","SOLUSD",1674092716324,20.0,21.226,21.206,20.0]
["bitfinex","SOLUSD",1674092716555,20.0,21.226,21.208,20.0]
["bitfinex","SOLUSD",1674092716741,20.0,21.226,21.209,17.0]
["bitfinex","SOLUSD",1674092717809,17.0,21.225,21.209,17.0]
["bitfinex","SOLUSD",1674092720431,17.0,21.225,21.205,35.37]
["bitfinex","SOLUSD",1674092720432,20.0,21.224,21.205,35.37]
["bitfinex","SOLUSD",1674092720633,37.0,21.223,21.196,35.39]
["bitfinex","SOLUSD",1674092720864,20.0,21.222,21.197,20.0]
["bitfinex","SOLUSD",1674092721068,110.2907,21.228,21.197,20.0]
["bitfinex","SOLUSD",1674092721296,20.0,21.227,21.201,20.0]
["bitfinex","SOLUSD",1674092721689,117.1654,21.237,21.202,35.38]
["bitfinex","SOLUSD",1674092721907,5.4231,21.239,21.202,35.38]
["bitfinex","SOLUSD",1674092721908,35.33,21.235,21.21,30.29]
["bitfinex","SOLUSD",1674092722234,20.0,21.239,21.212,20.0]
["bitfinex","SOLUSD",1674092722235,55.32,21.238,21.212,20.0]
["bitfinex","SOLUSD",1674092722438,55.32,21.238,21.213,17.0]
["bitfinex","SOLUSD",1674092722647,55.32,21.238,21.214,20.0]
["bitfinex","SOLUSD",1674092722844,55.32,21.238,21.215,17.0]
["bitfinex","SOLUSD",1674092723061,55.32,21.238,21.216,20.0]
["bitfinex","SOLUSD",1674092723275,20.0,21.237,21.217,17.0]
["bitfinex","SOLUSD",1674092723489,20.0,21.237,21.217,52.35]
["bitfinex","SOLUSD",1674092723706,17.0,21.233,21.217,35.35]
["bitfinex","SOLUSD",1674092724024,20.0,21.232,21.204,20.0]
["bitfinex","SOLUSD",1674092724208,40.0,21.232,21.206,20.0]
["bitfinex","SOLUSD",1674092724632,40.0,21.232,21.207,35.37]
["bitfinex","SOLUSD",1674092724966,35.32,21.235,21.208,20.0]
["bitfinex","SOLUSD",1674092725158,20.0,21.237,21.21,30.29]
["bitfinex","SOLUSD",1674092725378,20.0,21.237,21.211,37.0]
["bitfinex","SOLUSD",1674092725717,20.0,21.237,21.211,72.36]
["bitfinex","SOLUSD",1674092726314,20.0,21.238,21.211,72.36]
["bitfinex","SOLUSD",1674092727482,20.0,21.238,21.211,55.36]
["bitfinex","SOLUSD",1674092727687,17.0,21.237,21.211,55.36]
["bitfinex","SOLUSD",1674092727891,20.0,21.236,21.211,55.36]
["bitfinex","SOLUSD",1674092728855,20.0,21.234,21.211,35.36]
["bitfinex","SOLUSD",1674092729071,17.0,21.233,21.21,35.37]
["bitfinex","SOLUSD",1674092729278,20.0,21.232,21.21,35.37]
["bitfinex","SOLUSD",1674092729492,17.0,21.231,21.211,20.0]
["bitfinex","SOLUSD",1674092729714,20.0,21.23,21.211,20.0]
["bitfinex","SOLUSD",1674092730028,17.0,21.229,21.213,20.0]
["bitfinex","SOLUSD",1674092730220,17.0,21.229,21.214,17.0]
["bitfinex","SOLUSD",1674092730635,20.0,21.23,21.214,17.0]
["bitfinex","SOLUSD",1674092730851,20.0,21.23,21.215,20.0]
["bitfinex","SOLUSD",1674092731064,20.0,21.23,21.214,52.36]
["bitfinex","SOLUSD",1674092731271,20.0,21.23,21.214,17.0]
["bitfinex","SOLUSD",1674092731914,20.0,21.228,21.212,35.36]
["bitfinex","SOLUSD",1674092732111,20.0,21.228,21.209,20.0]
["bitfinex","SOLUSD",1674092732323,50.29,21.23,21.21,35.37]
["bitfinex","SOLUSD",1674092732548,20.0,21.229,21.211,20.0]
["bitfinex","SOLUSD",1674092733068,20.0,21.228,21.211,20.0]
["bitfinex","SOLUSD",1674092733287,20.0,21.228,21.212,17.0]
["bitfinex","SOLUSD",1674092734325,20.0,21.228,21.21,35.37]
["bitfinex","SOLUSD",1674092734529,17.0,21.227,21.207,35.37]
["bitfinex","SOLUSD",1674092734755,20.0,21.226,21.208,20.0]
["bitfinex","SOLUSD",1674092734946,137.7633,21.228,21.208,20.0]
["bitfinex","SOLUSD",1674092735289,137.7633,21.228,21.21,20.0]
["bitfinex","SOLUSD",1674092735824,35.33,21.231,21.212,20.0]
["bitfinex","SOLUSD",1674092735997,20.0,21.233,21.214,20.0]
["bitfinex","SOLUSD",1674092736207,20.0,21.233,21.216,20.0]
["bitfinex","SOLUSD",1674092736627,20.0,21.233,21.218,20.0]
["bitfinex","SOLUSD",1674092736854,20.0,21.233,21.219,17.0]
["bitfinex","SOLUSD",1674092737596,20.0,21.233,21.216,129.4769]
["bitfinex","SOLUSD",1674092737800,20.0,21.233,21.217,17.0]
["bitfinex","SOLUSD",1674092738017,20.0,21.233,21.211,35.36]
["bitfinex","SOLUSD",1674092738018,52.33,21.232,21.211,35.36]
["bitfinex","SOLUSD",1674092738223,50.29,21.23,21.209,35.37]
["bitfinex","SOLUSD",1674092738425,20.0,21.228,21.208,20.0]
["bitfinex","SOLUSD",1674092739166,17.0,21.227,21.207,144.8469]
["bitfinex","SOLUSD",1674092739367,20.0,21.226,21.207,109.4769]
["bitfinex","SOLUSD",1674092739705,17.0,21.225,21.208,20.0]
["bitfinex","SOLUSD",1674092739896,35.34,21.225,21.208,20.0]
["bitfinex","SOLUSD",1674092740424,35.34,21.225,21.209,17.0]
["bitfinex","SOLUSD",1674092740627,20.0,21.226,21.21,20.0]
["bitfinex","SOLUSD",1674092740839,20.0,21.226,21.212,20.0]
["bitfinex","SOLUSD",1674092741991,20.0,21.226,21.21,20.0]
["bitfinex","SOLUSD",1674092742196,20.0,21.226,21.211,17.0]
["bitfinex","SOLUSD",1674092745041,20.0,21.226,21.209,17.0]
["bitfinex","SOLUSD",1674092745798,20.0,21.226,21.208,20.0]
["bitfinex","SOLUSD",1674092747055,20.0,21.226,21.209,17.0]
["bitfinex","SOLUSD",1674092747269,20.0,21.226,21.21,20.0]
["bitfinex","SOLUSD",1674092747459,20.0,21.226,21.211,17.0]
["bitfinex","SOLUSD",1674092748414,110.0819,21.228,21.212,35.36]
["bitfinex","SOLUSD",1674092748633,110.0819,21.228,21.213,17.0]
["bitfinex","SOLUSD",1674092748840,110.0819,21.228,21.214,20.0]
["bitfinex","SOLUSD",1674092749051,110.0819,21.228,21.215,17.0]
["bitfinex","SOLUSD",1674092749367,20.0,21.231,21.216,20.0]
["bitfinex","SOLUSD",1674092749571,55.32,21.235,21.217,17.0]
["bitfinex","SOLUSD",1674092749780,20.0,21.235,21.218,20.0]
["bitfinex","SOLUSD",1674092749987,20.0,21.235,21.219,17.0]
["bitfinex","SOLUSD",1674092750198,20.0,21.238,21.219,52.35]
["bitfinex","SOLUSD",1674092750405,20.0,21.238,21.22,20.0]
["bitfinex","SOLUSD",1674092750633,20.0,21.238,21.222,20.0]
["bitfinex","SOLUSD",1674092750868,20.0,21.238,21.223,17.0]
["bitfinex","SOLUSD",1674092754825,20.0,21.238,21.206,20.0]
["bitfinex","SOLUSD",1674092754826,20.0,21.236,21.211,20.0]
["bitfinex","SOLUSD",1674092755038,30.19,21.23,21.211,109.5087]
["bitfinex","SOLUSD",1674092755243,20.0,21.229,21.211,109.5087]
["bitfinex","SOLUSD",1674092755453,17.0,21.228,21.207,35.37]
["bitfinex","SOLUSD",1674092755661,127.7462,21.228,21.206,110.8119]
["bitfinex","SOLUSD",1674092755882,76.54473061,21.227,21.206,110.8119]
["bitfinex","SOLUSD",1674092756077,17.0,21.226,21.206,110.8119]
["bitfinex","SOLUSD",1674092756289,20.0,21.225,21.206,110.8119]
["bitfinex","SOLUSD",1674092756494,17.0,21.224,21.206,110.8119]
["bitfinex","SOLUSD",1674092756711,20.0,21.223,21.206,110.8119]
["bitfinex","SOLUSD",1674092756915,20.0,21.223,21.207,17.0]
["bitfinex","SOLUSD",1674092757136,20.0,21.227,21.207,17.0]
["bitfinex","SOLUSD",1674092757137,30.29,21.26,21.211,141.4]
["bitfinex","SOLUSD",1674092757334,30.03,21.25,21.22,30.29]
["bitfinex","SOLUSD",1674092757546,20.0,21.249,21.221,147.8119]
["bitfinex","SOLUSD",1674092757878,55.3,21.249,21.222,20.0]
["bitfinex","SOLUSD",1674092758092,55.3,21.249,21.224,20.0]
["bitfinex","SOLUSD",1674092758297,55.3,21.249,21.225,17.0]
["bitfinex","SOLUSD",1674092758503,55.3,21.249,21.226,20.0]
["bitfinex","SOLUSD",1674092758827,55.3,21.249,21.228,20.0]
["bitfinex","SOLUSD",1674092759034,20.0,21.249,21.229,17.0]
["bitfinex","SOLUSD",1674092759249,20.0,21.249,21.23,20.0]
["bitfinex","SOLUSD",1674092759442,20.0,21.249,21.231,17.0]
["bitfinex","SOLUSD",1674092759647,20.0,21.249,21.231,38.20473061]
["bitfinex","SOLUSD",1674092759854,20.0,21.249,21.232,21.20473061]
["bitfinex","SOLUSD",1674092760083,35.3,21.248,21.221,110.8119]
["bitfinex","SOLUSD",1674092760306,30.03,21.24,21.224,21.20473061]
["bitfinex","SOLUSD",1674092760505,40.0,21.239,21.224,21.20473061]
["bitfinex","SOLUSD",1674092761965,20.0,21.239,21.225,17.0]
["bitfinex","SOLUSD",1674092762176,20.0,21.242,21.224,21.20473061]
["bitfinex","SOLUSD",1674092762383,20.0,21.241,21.226,21.20473061]
["bitfinex","SOLUSD",1674092762592,20.0,21.239,21.226,21.20473061]
["bitfinex","SOLUSD",1674092763549,20.0,21.239,21.227,17.0]
["bitfinex","SOLUSD",1674092765664,20.0,21.239,21.225,17.0]
["bitfinex","SOLUSD",1674092766067,20.0,21.239,21.226,21.20473061]
["bitfinex","SOLUSD",1674092766391,20.0,21.239,21.225,17.0]
["bitfinex","SOLUSD",1674092766587,20.0,21.239,21.223,17.0]
["bitfinex","SOLUSD",1674092766802,20.0,21.239,21.222,17.0]
["bitfinex","SOLUSD",1674092767222,20.0,21.239,21.223,41.20473061]
["bitfinex","SOLUSD",1674092767440,20.0,21.239,21.224,17.0]
["bitfinex","SOLUSD",1674092767645,20.0,21.239,21.225,20.0]
["bitfinex","SOLUSD",1674092767851,20.0,21.239,21.226,17.0]
["bitfinex","SOLUSD",1674092768809,20.0,21.239,21.225,21.20473061]
["bitfinex","SOLUSD",1674092769035,17.0,21.238,21.222,42.58829192]
["bitfinex","SOLUSD",1674092769218,20.0,21.237,21.217,35.35]
["bitfinex","SOLUSD",1674092769549,20.0,21.235,21.216,35.36]
["bitfinex","SOLUSD",1674092769788,20.0,21.235,21.216,20.0]
["bitfinex","SOLUSD",1674092770385,20.0,21.235,21.217,21.20473061]
["bitfinex","SOLUSD",1674092770919,20.0,21.235,21.218,17.0]
["bitfinex","SOLUSD",1674092771114,17.0,21.234,21.217,17.0]
["bitfinex","SOLUSD",1674092771319,20.0,21.233,21.218,21.20473061]
["bitfinex","SOLUSD",1674092771555,20.0,21.233,21.219,17.0]
["bitfinex","SOLUSD",1674092771960,20.0,21.233,21.219,38.20473061]
["bitfinex","SOLUSD",1674092773239,20.0,21.233,21.219,17.0]
["bitfinex","SOLUSD",1674092773549,55.32,21.238,21.217,17.0]
["bitfinex","SOLUSD",1674092773743,20.0,21.238,21.221,20.0]
["bitfinex","SOLUSD",1674092773959,20.0,21.238,21.222,17.0]
["bitfinex","SOLUSD",1674092774168,20.0,21.238,21.222,73.55473061]
["bitfinex","SOLUSD",1674092774382,20.0,21.238,21.223,21.20473061]
["bitfinex","SOLUSD",1674092774589,20.0,21.238,21.224,17.0]
["bitfinex","SOLUSD",1674092775020,20.0,21.238,21.224,38.20473061]
["bitfinex","SOLUSD",1674092776584,20.0,21.238,21.218,20.0]
["bitfinex","SOLUSD",1674092776793,20.0,21.238,21.216,55.36]
["bitfinex","SOLUSD",1674092777013,20.0,21.238,21.216,35.36]
["bitfinex","SOLUSD",1674092777014,52.32,21.237,21.216,35.36]
["bitfinex","SOLUSD",1674092777215,52.32,21.237,21.214,21.20473061]
["bitfinex","SOLUSD",1674092777430,30.29,21.23,21.213,35.36]
["bitfinex","SOLUSD",1674092777646,37.0,21.229,21.211,21.20473061]
["bitfinex","SOLUSD",1674092778483,20.0,21.227,21.206,118.9393]
["bitfinex","SOLUSD",1674092778799,17.0,21.226,21.206,118.9393]
["bitfinex","SOLUSD",1674092779004,52.34,21.226,21.206,118.9393]
["bitfinex","SOLUSD",1674092779443,20.0,21.225,21.205,21.20473061]
["bitfinex","SOLUSD",1674092779629,30.03,21.22,21.195,35.39]
["bitfinex","SOLUSD",1674092779849,17.0,21.219,21.197,56.59473061]
["bitfinex","SOLUSD",1674092780056,52.35,21.219,21.197,21.20473061]
["bitfinex","SOLUSD",1674092780381,20.0,21.218,21.198,56.59473061]
["bitfinex","SOLUSD",1674092780594,17.0,21.217,21.198,21.20473061]
["bitfinex","SOLUSD",1674092780997,35.36,21.216,21.198,21.20473061]
["bitfinex","SOLUSD",1674092781212,17.0,21.215,21.198,21.20473061]
["bitfinex","SOLUSD",1674092781422,20.0,21.216,21.196,118.9393]
["bitfinex","SOLUSD",1674092781635,35.36,21.214,21.196,161.34876122]
["bitfinex","SOLUSD",1674092781838,17.0,21.215,21.196,140.14403061]
["bitfinex","SOLUSD",1674092782360,20.0,21.214,21.196,140.14403061]
["bitfinex","SOLUSD",1674092782898,20.0,21.214,21.197,17.0]
["bitfinex","SOLUSD",1674092783227,20.0,21.214,21.198,21.20473061]
["bitfinex","SOLUSD",1674092783414,20.0,21.212,21.198,21.20473061]
["bitfinex","SOLUSD",1674092785848,30.29,21.21,21.189,35.4]
["bitfinex","SOLUSD",1674092786168,37.0,21.209,21.193,21.20473061]
["bitfinex","SOLUSD",1674092786377,20.0,21.208,21.193,21.20473061]
["bitfinex","SOLUSD",1674092786877,20.0,21.208,21.194,17.0]
["bitfinex","SOLUSD",1674092787309,20.0,21.208,21.194,38.20473061]
["bitfinex","SOLUSD",1674092789827,20.0,21.208,21.194,17.0]
["bitfinex","SOLUSD",1674092790990,20.0,21.208,21.194,38.20473061]
["bitfinex","SOLUSD",1674092792995,20.0,21.208,21.191,35.4]
["bitfinex","SOLUSD",1674092793312,20.0,21.208,21.189,35.4]
["bitfinex","SOLUSD",1674092793526,20.0,21.208,21.188,35.4]
["bitfinex","SOLUSD",1674092793719,20.0,21.208,21.188,56.60473061]
["bitfinex","SOLUSD",1674092793928,20.0,21.208,21.189,21.20473061]
["bitfinex","SOLUSD",1674092794260,20.0,21.208,21.19,20.0]
["bitfinex","SOLUSD",1674092794472,20.0,21.208,21.191,17.0]
["bitfinex","SOLUSD",1674092794676,20.0,21.208,21.192,20.0]
["bitfinex","SOLUSD",1674092794887,20.0,21.208,21.193,17.0]
["bitfinex","SOLUSD",1674092795295,20.0,21.208,21.193,38.20473061]
["bitfinex","SOLUSD",1674092796563,20.0,21.208,21.193,21.20473061]
["bitfinex","SOLUSD",1674092796883,30.29,21.21,21.193,21.20473061]
["bitfinex","SOLUSD",1674092797099,20.0,21.209,21.192,20.0]
["bitfinex","SOLUSD",1674092797286,20.0,21.208,21.192,20.0]
["bitfinex","SOLUSD",1674092797496,20.0,21.208,21.192,41.20473061]
["bitfinex","SOLUSD",1674092798359,20.0,21.208,21.193,17.0]
["bitfinex","SOLUSD",1674092800035,20.0,21.208,21.192,21.20473061]
["bitfinex","SOLUSD",1674092800249,20.0,21.206,21.193,17.0]
["bitfinex","SOLUSD",1674092800862,30.29,21.21,21.193,17.0]
["bitfinex","SOLUSD",1674092801075,55.36,21.214,21.194,35.39]
["bitfinex","SOLUSD",1674092801076,20.0,21.214,21.194,35.39]
["bitfinex","SOLUSD",1674092801282,55.36,21.215,21.195,37.0]
["bitfinex","SOLUSD",1674092801497,55.36,21.215,21.195,58.20473061]
["bitfinex","SOLUSD",1674092801718,55.36,21.215,21.196,41.20473061]
["bitfinex","SOLUSD",1674092801935,35.35,21.217,21.197,17.0]
["bitfinex","SOLUSD",1674092802125,17.0,21.215,21.198,20.0]
["bitfinex","SOLUSD",1674092802332,17.0,21.215,21.199,17.0]
["bitfinex","SOLUSD",1674092802540,17.0,21.215,21.2,20.0]
["bitfinex","SOLUSD",1674092803286,116.6015,21.216,21.2,20.0]
["bitfinex","SOLUSD",1674092803521,116.6015,21.216,21.202,20.0]
["bitfinex","SOLUSD",1674092803723,116.6015,21.216,21.197,113.7833]
["bitfinex","SOLUSD",1674092803935,116.6015,21.216,21.198,17.0]
["bitfinex","SOLUSD",1674092804147,20.0,21.215,21.197,17.0]
["bitfinex","SOLUSD",1674092804360,55.36,21.215,21.197,17.0]
["bitfinex","SOLUSD",1674092804682,55.36,21.215,21.197,38.20473061]
["bitfinex","SOLUSD",1674092804866,20.0,21.215,21.199,20.0]
["bitfinex","SOLUSD",1674092805077,30.29,21.21,21.189,149.1833]
["bitfinex","SOLUSD",1674092805319,30.29,21.21,21.189,113.7833]
["bitfinex","SOLUSD",1674092805320,20.0,21.208,21.189,113.7833]
["bitfinex","SOLUSD",1674092805630,20.0,21.208,21.19,20.0]
["bitfinex","SOLUSD",1674092805940,52.37,21.207,21.19,20.0]
["bitfinex","SOLUSD",1674092806165,20.0,21.206,21.19,20.0]
["bitfinex","SOLUSD",1674092806551,52.37,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674092806761,35.37,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674092806991,55.37,21.209,21.191,17.0]
["bitfinex","SOLUSD",1674092807187,20.0,21.205,21.189,113.7833]
["bitfinex","SOLUSD",1674092807717,20.0,21.205,21.181,21.20473061]
["bitfinex","SOLUSD",1674092807718,30.03,21.2,21.181,21.20473061]
["bitfinex","SOLUSD",1674092807931,30.03,21.19,21.171,145.5418]
["bitfinex","SOLUSD",1674092808147,30.03,21.19,21.172,20.0]
["bitfinex","SOLUSD",1674092808457,30.03,21.19,21.172,55.43]
["bitfinex","SOLUSD",1674092808778,20.0,21.189,21.172,55.43]
["bitfinex","SOLUSD",1674092809087,20.0,21.189,21.174,20.0]
["bitfinex","SOLUSD",1674092809308,30.03,21.19,21.174,20.0]
["bitfinex","SOLUSD",1674092810559,35.39,21.194,21.174,20.0]
["bitfinex","SOLUSD",1674092810892,35.39,21.194,21.176,20.0]
["bitfinex","SOLUSD",1674092811292,20.0,21.195,21.176,20.0]
["bitfinex","SOLUSD",1674092811497,20.0,21.195,21.177,17.0]
["bitfinex","SOLUSD",1674092811936,120.11851919,21.195,21.177,17.0]
["bitfinex","SOLUSD",1674092812139,30.29,21.19,21.176,20.0]
["bitfinex","SOLUSD",1674092812648,30.29,21.19,21.177,17.0]
["bitfinex","SOLUSD",1674092814009,30.29,21.19,21.178,20.0]
["bitfinex","SOLUSD",1674092814226,35.39,21.198,21.179,17.0]
["bitfinex","SOLUSD",1674092814439,35.39,21.198,21.18,20.0]
["bitfinex","SOLUSD",1674092814676,20.0,21.197,21.181,17.0]
["bitfinex","SOLUSD",1674092814869,35.39,21.198,21.182,20.0]
["bitfinex","SOLUSD",1674092815061,55.38,21.199,21.183,17.0]
["bitfinex","SOLUSD",1674092815272,20.0,21.199,21.183,17.0]
["bitfinex","SOLUSD",1674092815909,21.20473061,21.198,21.182,20.0]
["bitfinex","SOLUSD",1674092816124,30.19,21.19,21.175,35.43]
["bitfinex","SOLUSD",1674092816552,30.19,21.19,21.173,35.43]
["bitfinex","SOLUSD",1674092816553,37.0,21.189,21.173,35.43]
["bitfinex","SOLUSD",1674092816764,92.4,21.189,21.169,55.44]
["bitfinex","SOLUSD",1674092816959,92.4,21.189,21.162,35.45]
["bitfinex","SOLUSD",1674092817166,113.60473061,21.189,21.163,20.0]
["bitfinex","SOLUSD",1674092817705,113.60473061,21.189,21.164,35.44]
["bitfinex","SOLUSD",1674092818118,113.60473061,21.189,21.165,20.0]
["bitfinex","SOLUSD",1674092818646,30.29,21.18,21.164,35.44]
["bitfinex","SOLUSD",1674092818858,30.29,21.18,21.163,20.0]
["bitfinex","SOLUSD",1674092819917,20.0,21.179,21.163,20.0]
["bitfinex","SOLUSD",1674092820321,20.0,21.179,21.162,152.3376]
["bitfinex","SOLUSD",1674092820536,52.42,21.178,21.162,116.8876]
["bitfinex","SOLUSD",1674092820762,52.42,21.178,21.152,35.46]
["bitfinex","SOLUSD",1674092820979,30.03,21.17,21.153,20.0]
["bitfinex","SOLUSD",1674092822536,20.0,21.169,21.153,20.0]
["bitfinex","SOLUSD",1674092822979,20.0,21.168,21.153,20.0]
["bitfinex","SOLUSD",1674092824006,20.0,21.168,21.152,108.9541]
["bitfinex","SOLUSD",1674092824007,20.0,21.168,21.154,17.0]
["bitfinex","SOLUSD",1674092824211,139.3819,21.168,21.153,17.0]
["bitfinex","SOLUSD",1674092824440,17.0,21.167,21.15,5.0]
["bitfinex","SOLUSD",1674092824846,35.44,21.166,21.15,5.0]
["bitfinex","SOLUSD",1674092825058,37.0,21.165,21.15,5.0]
["bitfinex","SOLUSD",1674092825378,58.20473061,21.165,21.15,5.0]
["bitfinex","SOLUSD",1674092825592,35.44,21.164,21.15,5.0]
["bitfinex","SOLUSD",1674092825801,20.0,21.164,21.15,5.0]
["bitfinex","SOLUSD",1674092826000,96.41536961,21.167,21.15,5.0]
["bitfinex","SOLUSD",1674092826001,35.44,21.167,21.15,5.0]
["bitfinex","SOLUSD",1674092826742,30.19,21.16,21.15,5.0]
["bitfinex","SOLUSD",1674092827074,17.0,21.159,21.15,5.0]
["bitfinex","SOLUSD",1674092827283,119.91803628,21.159,21.15,5.0]
["bitfinex","SOLUSD",1674092827593,101.46803628,21.158,21.15,5.0]
["bitfinex","SOLUSD",1674092827783,20.0,21.157,21.15,5.0]
["bitfinex","SOLUSD",1674092827994,20.0,21.156,21.136,138.4301]
["bitfinex","SOLUSD",1674092828225,20.0,21.156,21.137,20.0]
["bitfinex","SOLUSD",1674092828441,35.46,21.155,21.137,20.0]
["bitfinex","SOLUSD",1674092828845,35.46,21.155,21.137,18.5]
["bitfinex","SOLUSD",1674092829059,188.07966394,21.188,21.137,18.5]
["bitfinex","SOLUSD",1674092829060,64.46803628,21.162,21.14,30.29]
["bitfinex","SOLUSD",1674092829284,119.3819,21.168,21.14,30.29]
["bitfinex","SOLUSD",1674092829479,119.3819,21.168,21.141,56.68473061]
["bitfinex","SOLUSD",1674092829909,55.44,21.167,21.142,21.20473061]
["bitfinex","SOLUSD",1674092830318,20.0,21.165,21.143,20.0]
["bitfinex","SOLUSD",1674092830631,20.0,21.165,21.14,35.48]
["bitfinex","SOLUSD",1674092830632,30.29,21.16,21.14,35.48]
["bitfinex","SOLUSD",1674092830841,20.0,21.158,21.139,20.0]
["bitfinex","SOLUSD",1674092831074,20.0,21.156,21.139,20.0]
["bitfinex","SOLUSD",1674092831468,17.0,21.155,21.139,20.0]
["bitfinex","SOLUSD",1674092831805,35.45,21.159,21.141,20.0]
["bitfinex","SOLUSD",1674092831999,30.29,21.16,21.141,20.0]
["bitfinex","SOLUSD",1674092832210,20.0,21.158,21.142,21.20473061]
["bitfinex","SOLUSD",1674092832422,20.0,21.158,21.141,20.0]
["bitfinex","SOLUSD",1674092832740,55.45,21.159,21.143,20.0]
["bitfinex","SOLUSD",1674092832949,17.0,21.158,21.143,20.0]
["bitfinex","SOLUSD",1674092833271,17.0,21.158,21.143,41.20473061]
["bitfinex","SOLUSD",1674092833902,17.0,21.158,21.143,21.20473061]
["bitfinex","SOLUSD",1674092834121,57.61910666,21.16,21.144,17.0]
["bitfinex","SOLUSD",1674092834329,35.44,21.169,21.144,52.48]
["bitfinex","SOLUSD",1674092834519,148.299,21.17,21.145,21.20473061]
["bitfinex","SOLUSD",1674092834722,148.299,21.17,21.146,17.0]
["bitfinex","SOLUSD",1674092834953,148.299,21.17,21.147,20.0]
["bitfinex","SOLUSD",1674092835164,35.44,21.169,21.148,17.0]
["bitfinex","SOLUSD",1674092835381,35.44,21.167,21.148,17.0]
["bitfinex","SOLUSD",1674092835692,35.44,21.167,21.149,20.0]
["bitfinex","SOLUSD",1674092835904,35.44,21.169,21.15,17.0]
["bitfinex","SOLUSD",1674092836123,35.44,21.167,21.15,38.20473061]
["bitfinex","SOLUSD",1674092836422,35.44,21.167,21.151,20.0]
["bitfinex","SOLUSD",1674092836839,20.0,21.166,21.151,20.0]
["bitfinex","SOLUSD",1674092837174,35.44,21.167,21.151,20.0]
["bitfinex","SOLUSD",1674092837487,35.44,21.167,21.151,41.20473061]
["bitfinex","SOLUSD",1674092837669,35.43,21.174,21.152,73.66473061]
["bitfinex","SOLUSD",1674092837885,35.43,21.174,21.153,20.0]
["bitfinex","SOLUSD",1674092838094,35.42,21.176,21.154,17.0]
["bitfinex","SOLUSD",1674092838449,32.92,21.178,21.155,20.0]
["bitfinex","SOLUSD",1674092838620,32.92,21.178,21.156,17.0]
["bitfinex","SOLUSD",1674092838827,20.0,21.177,21.157,20.0]
["bitfinex","SOLUSD",1674092839036,20.0,21.177,21.159,20.0]
["bitfinex","SOLUSD",1674092839257,55.42,21.176,21.148,55.47]
["bitfinex","SOLUSD",1674092839466,30.03,21.17,21.148,20.0]
["bitfinex","SOLUSD",1674092839665,20.0,21.169,21.142,35.48]
["bitfinex","SOLUSD",1674092839875,20.0,21.168,21.141,41.20473061]
["bitfinex","SOLUSD",1674092840092,30.19,21.16,21.133,20.0]
["bitfinex","SOLUSD",1674092840303,20.0,21.159,21.135,109.5225]
["bitfinex","SOLUSD",1674092840524,17.0,21.158,21.135,109.5225]
["bitfinex","SOLUSD",1674092840735,20.0,21.157,21.137,20.0]
["bitfinex","SOLUSD",1674092840951,17.0,21.156,21.137,20.0]
["bitfinex","SOLUSD",1674092841146,55.17306132,21.156,21.138,21.20473061]
["bitfinex","SOLUSD",1674092841356,20.0,21.154,21.139,20.0]
["bitfinex","SOLUSD",1674092841570,17.0,21.153,21.139,20.0]
["bitfinex","SOLUSD",1674092841768,17.0,21.153,21.139,41.20473061]
["bitfinex","SOLUSD",1674092842841,30.29,21.15,21.121,35.52]
["bitfinex","SOLUSD",1674092843153,37.0,21.149,21.122,19.5]
["bitfinex","SOLUSD",1674092843375,155.78972799,21.149,21.122,19.5]
["bitfinex","SOLUSD",1674092843559,138.78972799,21.149,21.124,20.0]
["bitfinex","SOLUSD",1674092843974,138.78972799,21.149,21.125,56.71473061]
["bitfinex","SOLUSD",1674092844190,17.0,21.148,21.125,56.71473061]
["bitfinex","SOLUSD",1674092844401,17.0,21.148,21.125,35.51]
["bitfinex","SOLUSD",1674092844614,20.0,21.146,21.126,20.0]
["bitfinex","SOLUSD",1674092844840,17.0,21.145,21.126,20.0]
["bitfinex","SOLUSD",1674092845045,17.0,21.145,21.127,35.51]
["bitfinex","SOLUSD",1674092845250,17.0,21.145,21.126,20.0]
["bitfinex","SOLUSD",1674092845251,20.0,21.146,21.128,20.0]
["bitfinex","SOLUSD",1674092846008,20.0,21.146,21.129,17.0]
["bitfinex","SOLUSD",1674092846326,20.0,21.148,21.13,20.0]
["bitfinex","SOLUSD",1674092846640,20.0,21.148,21.131,17.0]
["bitfinex","SOLUSD",1674092846854,17.0,21.147,21.129,35.5]
["bitfinex","SOLUSD",1674092847059,20.0,21.146,21.127,35.51]
["bitfinex","SOLUSD",1674092847250,20.0,21.144,21.126,55.51]
["bitfinex","SOLUSD",1674092847687,20.0,21.142,21.126,55.51]
["bitfinex","SOLUSD",1674092847894,20.0,21.142,21.127,21.20473061]
["bitfinex","SOLUSD",1674092848533,20.0,21.142,21.128,17.0]
["bitfinex","SOLUSD",1674092849062,136.4352,21.144,21.127,17.0]
["bitfinex","SOLUSD",1674092849269,17.0,21.143,21.127,17.0]
["bitfinex","SOLUSD",1674092849461,116.4352,21.144,21.127,17.0]
["bitfinex","SOLUSD",1674092849791,116.4352,21.144,21.128,41.20473061]
["bitfinex","SOLUSD",1674092849981,116.4352,21.144,21.13,20.0]
["bitfinex","SOLUSD",1674092851254,20.0,21.143,21.13,20.0]
["bitfinex","SOLUSD",1674092851462,20.0,21.143,21.129,17.0]
["bitfinex","SOLUSD",1674092852089,20.0,21.143,21.129,38.20473061]
["bitfinex","SOLUSD",1674092852300,20.0,21.143,21.13,20.0]
["bitfinex","SOLUSD",1674092852509,116.4352,21.144,21.13,20.0]
["bitfinex","SOLUSD",1674092853651,55.46,21.154,21.131,52.5]
["bitfinex","SOLUSD",1674092853866,35.46,21.154,21.131,52.5]
["bitfinex","SOLUSD",1674092854098,264.6962,21.156,21.132,21.20473061]
["bitfinex","SOLUSD",1674092854303,229.2362,21.156,21.133,17.0]
["bitfinex","SOLUSD",1674092854515,229.2362,21.156,21.134,20.0]
["bitfinex","SOLUSD",1674092854726,229.2362,21.156,21.135,17.0]
["bitfinex","SOLUSD",1674092854937,229.2362,21.156,21.135,73.69473061]
["bitfinex","SOLUSD",1674092855133,229.2362,21.156,21.136,41.20473061]
["bitfinex","SOLUSD",1674092855343,229.2362,21.156,21.137,17.0]
["bitfinex","SOLUSD",1674092855559,229.2362,21.156,21.138,20.0]
["bitfinex","SOLUSD",1674092855877,229.2362,21.156,21.139,17.0]
["bitfinex","SOLUSD",1674092856200,20.0,21.155,21.139,21.20473061]
["bitfinex","SOLUSD",1674092856511,55.46,21.155,21.132,20.0]
["bitfinex","SOLUSD",1674092856916,55.46,21.155,21.133,21.20473061]
["bitfinex","SOLUSD",1674092857126,55.46,21.155,21.134,20.0]
["bitfinex","SOLUSD",1674092857546,20.0,21.153,21.135,17.0]
["bitfinex","SOLUSD",1674092857755,17.0,21.152,21.135,17.0]
["bitfinex","SOLUSD",1674092857986,52.46,21.152,21.136,20.0]
["bitfinex","SOLUSD",1674092858394,20.0,21.151,21.136,20.0]
["bitfinex","SOLUSD",1674092858605,17.0,21.15,21.136,20.0]
["bitfinex","SOLUSD",1674092859441,20.0,21.148,21.13,115.3474]
["bitfinex","SOLUSD",1674092859782,17.0,21.147,21.13,115.3474]
["bitfinex","SOLUSD",1674092859977,82.76,21.15,21.13,115.3474]
["bitfinex","SOLUSD",1674092860171,20.0,21.149,21.131,41.20473061]
["bitfinex","SOLUSD",1674092860380,17.0,21.148,21.131,41.20473061]
["bitfinex","SOLUSD",1674092860590,17.0,21.148,21.132,21.20473061]
["bitfinex","SOLUSD",1674092860801,17.0,21.148,21.133,20.0]
["bitfinex","SOLUSD",1674092862168,20.0,21.147,21.133,20.0]
["bitfinex","SOLUSD",1674092862505,17.0,21.148,21.133,20.0]
["bitfinex","SOLUSD",1674092864512,20.0,21.149,21.133,20.0]
["bitfinex","SOLUSD",1674092865038,153.2485,21.156,21.134,52.49]
["bitfinex","SOLUSD",1674092865236,20.0,21.167,21.14,30.29]
["bitfinex","SOLUSD",1674092865449,30.19,21.17,21.14,30.29]
["bitfinex","SOLUSD",1674092865666,35.42,21.178,21.141,52.48]
["bitfinex","SOLUSD",1674092865971,35.42,21.178,21.141,100.35389701]
["bitfinex","SOLUSD",1674092866189,35.42,21.178,21.142,162.95179701]
["bitfinex","SOLUSD",1674092866395,20.0,21.177,21.144,20.0]
["bitfinex","SOLUSD",1674092866597,20.0,21.177,21.145,17.0]
["bitfinex","SOLUSD",1674092866810,35.42,21.176,21.146,20.0]
["bitfinex","SOLUSD",1674092867023,35.42,21.176,21.147,17.0]
["bitfinex","SOLUSD",1674092867247,20.0,21.175,21.148,20.0]
["bitfinex","SOLUSD",1674092867445,20.0,21.175,21.15,20.0]
["bitfinex","SOLUSD",1674092867780,20.0,21.173,21.152,20.0]
["bitfinex","SOLUSD",1674092868181,35.43,21.172,21.154,20.0]
["bitfinex","SOLUSD",1674092868390,35.43,21.172,21.155,17.0]
["bitfinex","SOLUSD",1674092868614,35.43,21.172,21.156,20.0]
["bitfinex","SOLUSD",1674092868804,35.42,21.176,21.156,20.0]
["bitfinex","SOLUSD",1674092869019,56.62473061,21.176,21.154,20.0]
["bitfinex","SOLUSD",1674092869228,21.20473061,21.175,21.155,17.0]
["bitfinex","SOLUSD",1674092869439,20.0,21.174,21.155,17.0]
["bitfinex","SOLUSD",1674092869667,20.0,21.174,21.153,118.0422]
["bitfinex","SOLUSD",1674092869668,17.0,21.173,21.153,118.0422]
["bitfinex","SOLUSD",1674092869883,20.0,21.172,21.153,118.0422]
["bitfinex","SOLUSD",1674092870191,30.29,21.17,21.149,35.47]
["bitfinex","SOLUSD",1674092870408,20.0,21.168,21.147,118.0422]
["bitfinex","SOLUSD",1674092870593,17.0,21.167,21.147,118.0422]
["bitfinex","SOLUSD",1674092870805,20.0,21.166,21.147,118.0422]
["bitfinex","SOLUSD",1674092871027,17.0,21.165,21.147,118.0422]
["bitfinex","SOLUSD",1674092872405,20.0,21.164,21.147,118.0422]
["bitfinex","SOLUSD",1674092872607,17.0,21.163,21.147,118.0422]
["bitfinex","SOLUSD",1674092874394,52.45,21.163,21.147,118.0422]
["bitfinex","SOLUSD",1674092874606,20.0,21.162,21.141,20.0]
["bitfinex","SOLUSD",1674092874815,75.45,21.162,21.141,20.0]
["bitfinex","SOLUSD",1674092875029,20.0,21.16,21.141,20.0]
["bitfinex","SOLUSD",1674092875229,20.0,21.159,21.141,20.0]
["bitfinex","SOLUSD",1674092875851,20.0,21.159,21.143,20.0]
["bitfinex","SOLUSD",1674092876184,20.0,21.159,21.145,20.0]
["bitfinex","SOLUSD",1674092876383,35.44,21.165,21.146,17.0]
["bitfinex","SOLUSD",1674092876595,145.3524,21.168,21.147,20.0]
["bitfinex","SOLUSD",1674092876799,35.42,21.176,21.15,30.29]
["bitfinex","SOLUSD",1674092877012,149.3603,21.18,21.15,30.29]
["bitfinex","SOLUSD",1674092877013,35.42,21.178,21.151,17.0]
["bitfinex","SOLUSD",1674092877220,21.20473061,21.177,21.151,52.47]
["bitfinex","SOLUSD",1674092877428,20.0,21.176,21.152,20.0]
["bitfinex","SOLUSD",1674092877640,55.42,21.176,21.154,20.0]
["bitfinex","SOLUSD",1674092878366,55.42,21.176,21.156,20.0]
["bitfinex","SOLUSD",1674092878594,17.0,21.175,21.152,20.0]
["bitfinex","SOLUSD",1674092878802,30.03,21.17,21.148,35.47]
["bitfinex","SOLUSD",1674092879010,17.0,21.169,21.146,35.47]
["bitfinex","SOLUSD",1674092879338,17.0,21.169,21.143,20.0]
["bitfinex","SOLUSD",1674092879339,30.03,21.16,21.143,20.0]
["bitfinex","SOLUSD",1674092879526,37.0,21.159,21.143,20.0]
["bitfinex","SOLUSD",1674092880491,20.0,21.158,21.143,20.0]
["bitfinex","SOLUSD",1674092880698,17.0,21.157,21.143,20.0]
["bitfinex","SOLUSD",1674092881101,35.44,21.166,21.143,41.20473061]
["bitfinex","SOLUSD",1674092881319,35.44,21.166,21.145,20.0]
["bitfinex","SOLUSD",1674092881532,55.44,21.167,21.145,20.0]
["bitfinex","SOLUSD",1674092881734,17.0,21.166,21.147,20.0]
["bitfinex","SOLUSD",1674092881958,55.44,21.167,21.148,17.0]
["bitfinex","SOLUSD",1674092882148,55.44,21.167,21.149,20.0]
["bitfinex","SOLUSD",1674092882361,55.44,21.167,21.148,21.20473061]
["bitfinex","SOLUSD",1674092882566,55.44,21.167,21.147,20.0]
["bitfinex","SOLUSD",1674092882779,55.44,21.167,21.147,41.20473061]
["bitfinex","SOLUSD",1674092883001,20.0,21.167,21.148,35.47]
["bitfinex","SOLUSD",1674092883224,20.0,21.167,21.149,20.0]
["bitfinex","SOLUSD",1674092883540,20.0,21.167,21.149,41.20473061]
["bitfinex","SOLUSD",1674092883726,20.0,21.167,21.149,21.20473061]
["bitfinex","SOLUSD",1674092883936,35.44,21.166,21.143,55.48]
["bitfinex","SOLUSD",1674092884154,20.0,21.165,21.14,41.20473061]
["bitfinex","SOLUSD",1674092884364,30.19,21.16,21.14,41.20473061]
["bitfinex","SOLUSD",1674092884590,20.0,21.159,21.142,21.20473061]
["bitfinex","SOLUSD",1674092884801,20.0,21.159,21.143,20.0]
["bitfinex","SOLUSD",1674092885113,20.0,21.159,21.144,21.20473061]
["bitfinex","SOLUSD",1674092885298,20.0,21.163,21.145,37.0]
["bitfinex","SOLUSD",1674092885509,17.0,21.162,21.145,37.0]
["bitfinex","SOLUSD",1674092885743,20.0,21.161,21.145,79.40946122]
["bitfinex","SOLUSD",1674092885933,20.0,21.161,21.145,58.20473061]
["bitfinex","SOLUSD",1674092886571,20.0,21.16,21.145,58.20473061]
["bitfinex","SOLUSD",1674092886780,20.0,21.159,21.145,58.20473061]
["bitfinex","SOLUSD",1674092887207,20.0,21.158,21.141,150.7581]
["bitfinex","SOLUSD",1674092887413,55.45,21.158,21.141,115.2781]
["bitfinex","SOLUSD",1674092887614,17.0,21.157,21.141,115.2781]
["bitfinex","SOLUSD",1674092888281,20.0,21.156,21.141,115.2781]
["bitfinex","SOLUSD",1674092888472,17.0,21.155,21.141,115.2781]
["bitfinex","SOLUSD",1674092888696,20.0,21.154,21.141,115.2781]
["bitfinex","SOLUSD",1674092889111,139.1189,21.156,21.142,17.0]
["bitfinex","SOLUSD",1674092889327,139.1189,21.156,21.143,20.0]
["bitfinex","SOLUSD",1674092889749,139.1189,21.156,21.144,17.0]
["bitfinex","SOLUSD",1674092890583,119.1189,21.156,21.144,17.0]
["bitfinex","SOLUSD",1674092890799,20.0,21.159,21.145,20.0]
["bitfinex","SOLUSD",1674092891008,20.0,21.159,21.146,17.0]
["bitfinex","SOLUSD",1674092891220,20.0,21.159,21.141,136.48283061]
["bitfinex","SOLUSD",1674092891544,20.0,21.159,21.142,17.0]
["bitfinex","SOLUSD",1674092891748,20.0,21.158,21.142,17.0]
["bitfinex","SOLUSD",1674092891956,20.0,21.158,21.143,20.0]
["bitfinex","SOLUSD",1674092892497,20.0,21.158,21.141,115.2781]
["bitfinex","SOLUSD",1674092892809,20.0,21.158,21.142,20.0]
["bitfinex","SOLUSD",1674092893638,20.0,21.158,21.141,115.2781]
["bitfinex","SOLUSD",1674092893856,20.0,21.158,21.143,20.0]
["bitfinex","SOLUSD",1674092894178,20.0,21.158,21.144,17.0]
["bitfinex","SOLUSD",1674092896157,55.45,21.158,21.136,35.49]
["bitfinex","SOLUSD",1674092896475,55.45,21.158,21.123,35.51]
["bitfinex","SOLUSD",1674092896476,30.03,21.15,21.123,35.51]
["bitfinex","SOLUSD",1674092896685,20.0,21.149,21.122,20.0]
["bitfinex","SOLUSD",1674092896885,17.0,21.148,21.122,20.0]
["bitfinex","SOLUSD",1674092897094,17.0,21.148,21.123,35.51]
["bitfinex","SOLUSD",1674092897411,55.47,21.147,21.124,20.0]
["bitfinex","SOLUSD",1674092897629,17.0,21.146,21.124,20.0]
["bitfinex","SOLUSD",1674092898043,35.48,21.145,21.122,55.51]
["bitfinex","SOLUSD",1674092898266,30.03,21.14,21.121,112.2346]
["bitfinex","SOLUSD",1674092898774,153.3359,21.144,21.122,56.71473061]
["bitfinex","SOLUSD",1674092898983,153.3359,21.144,21.123,20.0]
["bitfinex","SOLUSD",1674092899191,35.48,21.143,21.123,20.0]
["bitfinex","SOLUSD",1674092899397,35.48,21.143,21.124,35.51]
["bitfinex","SOLUSD",1674092899398,17.0,21.142,21.124,35.51]
["bitfinex","SOLUSD",1674092899612,17.0,21.142,21.123,20.0]
["bitfinex","SOLUSD",1674092899842,55.48,21.141,21.123,20.0]
["bitfinex","SOLUSD",1674092900058,17.0,21.14,21.123,20.0]
["bitfinex","SOLUSD",1674092900369,35.48,21.143,21.123,41.20473061]
["bitfinex","SOLUSD",1674092900766,35.48,21.143,21.123,20.0]
["bitfinex","SOLUSD",1674092900974,20.0,21.142,21.125,20.0]
["bitfinex","SOLUSD",1674092901411,116.3359,21.144,21.125,20.0]
["bitfinex","SOLUSD",1674092901617,151.8159,21.144,21.126,17.0]
["bitfinex","SOLUSD",1674092901831,20.0,21.143,21.126,17.0]
["bitfinex","SOLUSD",1674092902050,20.0,21.143,21.126,38.20473061]
["bitfinex","SOLUSD",1674092902362,20.0,21.143,21.127,20.0]
["bitfinex","SOLUSD",1674092902577,35.47,21.146,21.128,17.0]
["bitfinex","SOLUSD",1674092902771,20.0,21.154,21.129,20.0]
["bitfinex","SOLUSD",1674092902980,20.0,21.154,21.13,17.0]
["bitfinex","SOLUSD",1674092903186,55.46,21.153,21.131,20.0]
["bitfinex","SOLUSD",1674092903410,55.46,21.153,21.13,56.70473061]
["bitfinex","SOLUSD",1674092903631,76.66473061,21.153,21.129,20.0]
["bitfinex","SOLUSD",1674092903827,21.20473061,21.152,21.129,20.0]
["bitfinex","SOLUSD",1674092904038,20.0,21.15,21.129,20.0]
["bitfinex","SOLUSD",1674092904362,20.0,21.148,21.129,20.0]
["bitfinex","SOLUSD",1674092904571,17.0,21.147,21.129,20.0]
["bitfinex","SOLUSD",1674092904783,17.0,21.147,21.13,17.0]
["bitfinex","SOLUSD",1674092904993,20.0,21.146,21.13,17.0]
["bitfinex","SOLUSD",1674092905207,17.0,21.145,21.127,55.51]
["bitfinex","SOLUSD",1674092905403,20.0,21.144,21.127,20.0]
["bitfinex","SOLUSD",1674092905615,17.0,21.143,21.127,20.0]
["bitfinex","SOLUSD",1674092906356,20.0,21.142,21.126,21.20473061]
["bitfinex","SOLUSD",1674092906569,20.0,21.142,21.1,249.22431315]
["bitfinex","SOLUSD",1674092906570,17.0,21.141,21.122,55.51]
["bitfinex","SOLUSD",1674092906790,20.0,21.14,21.122,20.0]
["bitfinex","SOLUSD",1674092907106,17.0,21.139,21.122,20.0]
["bitfinex","SOLUSD",1674092907409,35.48,21.141,21.123,41.20473061]
["bitfinex","SOLUSD",1674092907618,35.48,21.145,21.124,35.51]
["bitfinex","SOLUSD",1674092907831,75.47,21.149,21.124,35.51]
["bitfinex","SOLUSD",1674092908035,75.47,21.149,21.125,41.20473061]
["bitfinex","SOLUSD",1674092908244,75.47,21.149,21.126,20.0]
["bitfinex","SOLUSD",1674092908566,75.47,21.149,21.127,17.0]
["bitfinex","SOLUSD",1674092908780,35.47,21.147,21.127,17.0]
["bitfinex","SOLUSD",1674092908986,20.0,21.144,21.127,17.0]
["bitfinex","SOLUSD",1674092909185,37.0,21.143,21.127,17.0]
["bitfinex","SOLUSD",1674092909396,20.0,21.142,21.125,17.0]
["bitfinex","SOLUSD",1674092909609,20.0,21.142,21.125,20.0]
["bitfinex","SOLUSD",1674092909823,20.0,21.142,21.126,17.0]
["bitfinex","SOLUSD",1674092911210,20.0,21.141,21.126,17.0]
["bitfinex","SOLUSD",1674092911387,20.0,21.141,21.125,20.0]
["bitfinex","SOLUSD",1674092911388,20.0,21.14,21.125,20.0]
["bitfinex","SOLUSD",1674092911599,35.48,21.143,21.123,20.0]
["bitfinex","SOLUSD",1674092911935,138.7305,21.144,21.125,20.0]
["bitfinex","SOLUSD",1674092912336,138.7305,21.144,21.125,41.20473061]
["bitfinex","SOLUSD",1674092912765,138.7305,21.144,21.127,20.0]
["bitfinex","SOLUSD",1674092912974,138.7305,21.144,21.128,17.0]
["bitfinex","SOLUSD",1674092913188,118.7305,21.144,21.128,17.0]
["bitfinex","SOLUSD",1674092913716,118.7305,21.144,21.125,20.0]
["bitfinex","SOLUSD",1674092913717,20.0,21.143,21.125,20.0]
["bitfinex","SOLUSD",1674092913932,55.48,21.143,21.126,17.0]
["bitfinex","SOLUSD",1674092914643,17.0,21.142,21.126,17.0]
["bitfinex","SOLUSD",1674092916028,35.48,21.143,21.127,20.0]
["bitfinex","SOLUSD",1674092916219,118.7305,21.144,21.128,17.0]
["bitfinex","SOLUSD",1674092916430,20.0,21.143,21.128,17.0]
["bitfinex","SOLUSD",1674092917073,17.0,21.142,21.124,35.51]
["bitfinex","SOLUSD",1674092917287,20.0,21.141,21.122,55.51]
["bitfinex","SOLUSD",1674092917586,17.0,21.14,21.122,20.0]
["bitfinex","SOLUSD",1674092917921,20.0,21.141,21.122,20.0]
["bitfinex","SOLUSD",1674092918234,20.0,21.141,21.123,41.20473061]
["bitfinex","SOLUSD",1674092919191,20.0,21.141,21.125,20.0]
["bitfinex","SOLUSD",1674092919394,20.0,21.141,21.126,17.0]
["bitfinex","SOLUSD",1674092919597,17.0,21.14,21.125,20.0]
["bitfinex","SOLUSD",1674092919921,20.0,21.139,21.124,17.0]
["bitfinex","SOLUSD",1674092920452,20.0,21.139,21.121,147.7546]
["bitfinex","SOLUSD",1674092920643,52.49,21.138,21.121,112.2346]
["bitfinex","SOLUSD",1674092921067,20.0,21.137,21.121,112.2346]
["bitfinex","SOLUSD",1674092921276,17.0,21.136,21.121,112.2346]
["bitfinex","SOLUSD",1674092921487,52.49,21.136,21.121,112.2346]
["bitfinex","SOLUSD",1674092921693,20.0,21.135,21.121,112.2346]
["bitfinex","SOLUSD",1674092921913,17.0,21.134,21.121,112.2346]
["bitfinex","SOLUSD",1674092922325,20.0,21.133,21.121,112.2346]
["bitfinex","SOLUSD",1674092922872,20.0,21.133,21.114,35.53]
["bitfinex","SOLUSD",1674092923067,20.0,21.133,21.115,21.20473061]
["bitfinex","SOLUSD",1674092923279,20.0,21.133,21.116,20.0]
["bitfinex","SOLUSD",1674092923919,20.0,21.133,21.116,41.20473061]
["bitfinex","SOLUSD",1674092924330,20.0,21.135,21.116,41.20473061]
["bitfinex","SOLUSD",1674092924551,20.0,21.135,21.116,76.72473061]
["bitfinex","SOLUSD",1674092925178,20.0,21.135,21.118,20.0]
["bitfinex","SOLUSD",1674092927168,35.49,21.136,21.12,20.0]
["bitfinex","SOLUSD",1674092927363,35.49,21.138,21.12,20.0]
["bitfinex","SOLUSD",1674092927579,17.0,21.137,21.118,20.0]
["bitfinex","SOLUSD",1674092927803,17.0,21.137,21.114,136.19973061]
["bitfinex","SOLUSD",1674092928014,55.49,21.136,21.115,17.0]
["bitfinex","SOLUSD",1674092928228,55.49,21.139,21.116,21.20473061]
["bitfinex","SOLUSD",1674092928423,55.49,21.139,21.117,37.0]
["bitfinex","SOLUSD",1674092928842,133.6556,21.14,21.117,37.0]
["bitfinex","SOLUSD",1674092928843,113.3456,21.14,21.12,20.38]
["bitfinex","SOLUSD",1674092929052,35.48,21.145,21.121,17.0]
["bitfinex","SOLUSD",1674092929286,35.48,21.145,21.121,73.72473061]
["bitfinex","SOLUSD",1674092929594,153.4405,21.147,21.122,21.20473061]
["bitfinex","SOLUSD",1674092929813,20.0,21.143,21.123,37.0]
["bitfinex","SOLUSD",1674092930000,20.0,21.143,21.123,72.51]
["bitfinex","SOLUSD",1674092930439,17.0,21.142,21.123,72.51]
["bitfinex","SOLUSD",1674092931803,20.0,21.141,21.123,55.51]
["bitfinex","SOLUSD",1674092932021,37.38,21.14,21.118,55.52]
["bitfinex","SOLUSD",1674092932214,20.0,21.139,21.118,20.0]
["bitfinex","SOLUSD",1674092932424,17.0,21.138,21.118,20.0]
["bitfinex","SOLUSD",1674092932637,20.0,21.137,21.118,20.0]
["bitfinex","SOLUSD",1674092932954,17.0,21.136,21.118,20.0]
["bitfinex","SOLUSD",1674092933171,20.0,21.135,21.118,20.0]
["bitfinex","SOLUSD",1674092933367,20.0,21.135,21.116,35.52]
["bitfinex","SOLUSD",1674092935068,20.0,21.135,21.118,17.0]
["bitfinex","SOLUSD",1674092935287,20.0,21.135,21.119,20.0]
["bitfinex","SOLUSD",1674092936212,20.0,21.135,21.118,17.0]
["bitfinex","SOLUSD",1674092938743,20.0,21.133,21.115,20.0]
["bitfinex","SOLUSD",1674092939795,17.0,21.132,21.114,114.995]
["bitfinex","SOLUSD",1674092939987,52.5,21.132,21.114,114.995]
["bitfinex","SOLUSD",1674092940197,52.5,21.132,21.115,20.0]
["bitfinex","SOLUSD",1674092941559,20.0,21.131,21.115,20.0]
["bitfinex","SOLUSD",1674092941774,35.5,21.132,21.117,20.0]
["bitfinex","SOLUSD",1674092941980,20.0,21.135,21.118,17.0]
["bitfinex","SOLUSD",1674092942398,20.0,21.135,21.117,20.0]
["bitfinex","SOLUSD",1674092942616,20.0,21.133,21.117,20.0]
["bitfinex","SOLUSD",1674092943034,20.0,21.131,21.117,20.0]
["bitfinex","SOLUSD",1674092944086,20.0,21.131,21.114,114.995]
["bitfinex","SOLUSD",1674092944320,37.38,21.13,21.114,114.995]
["bitfinex","SOLUSD",1674092944518,20.0,21.129,21.114,114.995]
["bitfinex","SOLUSD",1674092945453,20.0,21.129,21.109,35.54]
["bitfinex","SOLUSD",1674092945773,20.0,21.127,21.101,165.419]
["bitfinex","SOLUSD",1674092946309,20.0,21.125,21.101,165.419]
["bitfinex","SOLUSD",1674092946527,20.0,21.123,21.101,165.419]
["bitfinex","SOLUSD",1674092946725,17.0,21.122,21.101,165.419]
["bitfinex","SOLUSD",1674092947048,20.0,21.121,21.101,165.419]
["bitfinex","SOLUSD",1674092948186,20.38,21.12,21.101,145.419]
["bitfinex","SOLUSD",1674092948401,20.0,21.118,21.101,109.869]
["bitfinex","SOLUSD",1674092948832,52.52,21.117,21.091,35.57]
["bitfinex","SOLUSD",1674092949040,20.0,21.116,21.094,20.0]
["bitfinex","SOLUSD",1674092949256,17.0,21.115,21.094,20.0]
["bitfinex","SOLUSD",1674092949453,20.0,21.114,21.095,35.56]
["bitfinex","SOLUSD",1674092949779,20.0,21.112,21.095,35.56]
["bitfinex","SOLUSD",1674092949993,20.0,21.112,21.096,20.0]
["bitfinex","SOLUSD",1674092950913,20.0,21.114,21.096,20.0]
["bitfinex","SOLUSD",1674092951768,20.0,21.112,21.096,20.0]
["bitfinex","SOLUSD",1674092951988,20.0,21.112,21.095,35.56]
["bitfinex","SOLUSD",1674092952184,20.0,21.112,21.094,55.56]
["bitfinex","SOLUSD",1674092953448,20.0,21.112,21.094,20.0]
["bitfinex","SOLUSD",1674092954107,20.0,21.112,21.094,55.56]
["bitfinex","SOLUSD",1674092954416,20.0,21.112,21.094,20.0]
["bitfinex","SOLUSD",1674092954624,20.0,21.112,21.095,17.0]
["bitfinex","SOLUSD",1674092954839,20.0,21.112,21.094,20.0]
["bitfinex","SOLUSD",1674092955376,20.0,21.112,21.093,118.4309]
["bitfinex","SOLUSD",1674092955692,20.24,21.11,21.093,118.4309]
["bitfinex","SOLUSD",1674092955890,20.0,21.114,21.094,35.56]
["bitfinex","SOLUSD",1674092956105,20.0,21.114,21.095,20.0]
["bitfinex","SOLUSD",1674092956512,20.0,21.114,21.096,35.56]
["bitfinex","SOLUSD",1674092956723,20.0,21.114,21.097,20.0]
["bitfinex","SOLUSD",1674092956938,55.52,21.118,21.098,17.0]
["bitfinex","SOLUSD",1674092957145,55.5,21.128,21.1,20.38]
["bitfinex","SOLUSD",1674092957363,55.5,21.128,21.102,20.0]
["bitfinex","SOLUSD",1674092957578,55.5,21.128,21.101,17.0]
["bitfinex","SOLUSD",1674092957579,20.0,21.128,21.101,52.55]
["bitfinex","SOLUSD",1674092957788,35.51,21.124,21.101,52.55]
["bitfinex","SOLUSD",1674092958003,41.20473061,21.123,21.101,52.55]
["bitfinex","SOLUSD",1674092958404,20.0,21.121,21.102,20.0]
["bitfinex","SOLUSD",1674092958740,20.0,21.123,21.103,17.0]
["bitfinex","SOLUSD",1674092959053,20.0,21.123,21.104,20.0]
["bitfinex","SOLUSD",1674092959263,20.0,21.122,21.105,17.0]
["bitfinex","SOLUSD",1674092959447,20.0,21.122,21.106,20.0]
["bitfinex","SOLUSD",1674092959661,20.0,21.122,21.108,20.0]
["bitfinex","SOLUSD",1674092960301,20.0,21.124,21.109,17.0]
["bitfinex","SOLUSD",1674092961358,20.0,21.123,21.107,17.0]
["bitfinex","SOLUSD",1674092961565,20.0,21.121,21.107,17.0]
["bitfinex","SOLUSD",1674092962100,20.0,21.121,21.106,17.0]
["bitfinex","SOLUSD",1674092963689,20.0,21.121,21.105,35.54]
["bitfinex","SOLUSD",1674092963905,20.0,21.119,21.103,35.55]
["bitfinex","SOLUSD",1674092964316,20.0,21.119,21.098,35.55]
["bitfinex","SOLUSD",1674092964515,52.52,21.118,21.095,35.56]
["bitfinex","SOLUSD",1674092964730,20.0,21.117,21.091,35.57]
["bitfinex","SOLUSD",1674092964940,17.0,21.116,21.087,35.57]
["bitfinex","SOLUSD",1674092965158,20.24,21.11,21.088,20.0]
["bitfinex","SOLUSD",1674092965596,20.0,21.109,21.089,35.57]
["bitfinex","SOLUSD",1674092965902,20.0,21.109,21.094,20.0]
["bitfinex","SOLUSD",1674092966508,20.24,21.11,21.094,20.0]
["bitfinex","SOLUSD",1674092966721,20.24,21.11,21.094,55.56]
["bitfinex","SOLUSD",1674092967153,20.24,21.11,21.094,20.0]
["bitfinex","SOLUSD",1674092970311,20.0,21.113,21.094,20.0]
["bitfinex","SOLUSD",1674092970521,56.74473061,21.109,21.093,118.4309]
["bitfinex","SOLUSD",1674092970724,152.2293,21.108,21.093,118.4309]
["bitfinex","SOLUSD",1674092971054,187.7693,21.108,21.093,118.4309]
["bitfinex","SOLUSD",1674092971252,152.2293,21.108,21.093,120.2982253]
["bitfinex","SOLUSD",1674092971460,115.2293,21.108,21.093,120.2982253]
["bitfinex","SOLUSD",1674092971777,115.2293,21.108,21.094,20.0]
["bitfinex","SOLUSD",1674092972103,20.0,21.107,21.094,20.0]
["bitfinex","SOLUSD",1674092972432,115.2293,21.108,21.094,20.0]
["bitfinex","SOLUSD",1674092972610,17.0,21.107,21.094,20.0]
["bitfinex","SOLUSD",1674092972820,115.2293,21.108,21.094,20.0]
["bitfinex","SOLUSD",1674092973150,115.2293,21.108,21.094,21.8673253]
["bitfinex","SOLUSD",1674092973363,20.0,21.107,21.094,21.8673253]
["bitfinex","SOLUSD",1674092973574,20.0,21.107,21.094,1.8673253]
["bitfinex","SOLUSD",1674092975042,20.0,21.107,21.094,21.8673253]
["bitfinex","SOLUSD",1674092975455,20.0,21.107,21.094,1.8673253]
["bitfinex","SOLUSD",1674092975680,20.0,21.105,21.094,1.8673253]
["bitfinex","SOLUSD",1674092976219,20.0,21.099,21.094,1.8673253]
["bitfinex","SOLUSD",1674092976958,35.54,21.104,21.094,1.8673253]
["bitfinex","SOLUSD",1674092977161,20.45,21.11,21.094,1.8673253]
["bitfinex","SOLUSD",1674092977162,150.7693,21.108,21.094,1.8673253]
["bitfinex","SOLUSD",1674092977377,115.2293,21.108,21.094,1.8673253]
["bitfinex","SOLUSD",1674092977600,20.0,21.107,21.094,1.8673253]
["bitfinex","SOLUSD",1674092978328,115.2293,21.108,21.094,1.8673253]
["bitfinex","SOLUSD",1674092978727,35.53,21.112,21.094,1.8673253]
["bitfinex","SOLUSD",1674092978936,35.52,21.118,21.096,20.0]
["bitfinex","SOLUSD",1674092979162,55.52,21.119,21.097,131.0339]
["bitfinex","SOLUSD",1674092979372,35.52,21.117,21.097,131.0339]
["bitfinex","SOLUSD",1674092979584,20.0,21.116,21.097,114.0339]
["bitfinex","SOLUSD",1674092979770,20.0,21.116,21.096,21.8673253]
["bitfinex","SOLUSD",1674092979771,55.52,21.116,21.096,1.8673253]
["bitfinex","SOLUSD",1674092979989,20.0,21.109,21.096,1.8673253]
["bitfinex","SOLUSD",1674092980197,117.5234,21.108,21.096,1.8673253]
["bitfinex","SOLUSD",1674092980523,20.0,21.107,21.096,1.8673253]
["bitfinex","SOLUSD",1674092980721,55.52,21.119,21.097,35.56]
["bitfinex","SOLUSD",1674092980924,55.52,21.119,21.098,20.0]
["bitfinex","SOLUSD",1674092981159,55.52,21.119,21.098,37.0]
["bitfinex","SOLUSD",1674092981365,55.52,21.119,21.098,21.8673253]
["bitfinex","SOLUSD",1674092981581,55.52,21.119,21.098,1.8673253]
["bitfinex","SOLUSD",1674092981980,76.72473061,21.119,21.098,1.8673253]
["bitfinex","SOLUSD",1674092982208,20.0,21.117,21.098,1.8673253]
["bitfinex","SOLUSD",1674092982524,20.0,21.115,21.098,1.8673253]
["bitfinex","SOLUSD",1674092984092,20.0,21.113,21.098,1.8673253]
["bitfinex","SOLUSD",1674092984310,37.0,21.112,21.098,1.8673253]
["bitfinex","SOLUSD",1674092984501,72.53,21.112,21.098,1.8673253]
["bitfinex","SOLUSD",1674092984711,20.0,21.111,21.098,1.8673253]
["bitfinex","SOLUSD",1674092985136,20.0,21.112,21.098,1.8673253]
["bitfinex","SOLUSD",1674092985344,20.0,21.115,21.098,1.8673253]
["bitfinex","SOLUSD",1674092986517,55.52,21.117,21.098,1.8673253]
["bitfinex","SOLUSD",1674092986835,20.0,21.117,21.1,20.0]
["bitfinex","SOLUSD",1674092987474,20.0,21.117,21.1,21.8673253]
["bitfinex","SOLUSD",1674092988093,35.52,21.119,21.102,20.0]
["bitfinex","SOLUSD",1674092988414,55.52,21.121,21.103,17.0]
["bitfinex","SOLUSD",1674092988735,55.52,21.121,21.104,20.0]
["bitfinex","SOLUSD",1674092988934,35.52,21.121,21.104,20.0]
["bitfinex","SOLUSD",1674092989242,55.51,21.127,21.105,17.0]
["bitfinex","SOLUSD",1674092989566,164.6506,21.127,21.105,52.54]
["bitfinex","SOLUSD",1674092989753,20.0,21.126,21.106,20.0]
["bitfinex","SOLUSD",1674092989968,35.5,21.128,21.107,17.0]
["bitfinex","SOLUSD",1674092990190,35.5,21.131,21.11,20.35]
["bitfinex","SOLUSD",1674092990406,35.49,21.137,21.111,17.0]
["bitfinex","SOLUSD",1674092990600,35.48,21.143,21.111,120.10955612]
["bitfinex","SOLUSD",1674092990936,35.48,21.143,21.12,20.45]
["bitfinex","SOLUSD",1674092991270,108.4075,21.144,21.121,213.11098148]
["bitfinex","SOLUSD",1674092991771,108.4075,21.144,21.122,35.51]
["bitfinex","SOLUSD",1674092992088,108.4075,21.144,21.123,37.0]
["bitfinex","SOLUSD",1674092992287,55.48,21.143,21.124,20.0]
["bitfinex","SOLUSD",1674092992485,55.48,21.143,21.125,17.0]
["bitfinex","SOLUSD",1674092992903,55.48,21.143,21.126,20.0]
["bitfinex","SOLUSD",1674092993220,35.48,21.143,21.126,20.0]
["bitfinex","SOLUSD",1674092993433,35.48,21.143,21.126,21.8673253]
["bitfinex","SOLUSD",1674092993655,108.4075,21.144,21.127,17.0]
["bitfinex","SOLUSD",1674092993869,108.4075,21.144,21.128,20.0]
["bitfinex","SOLUSD",1674092994083,108.4075,21.144,21.129,17.0]
["bitfinex","SOLUSD",1674092995050,20.0,21.143,21.129,17.0]
["bitfinex","SOLUSD",1674092995966,108.4075,21.144,21.129,17.0]
["bitfinex","SOLUSD",1674092996180,35.48,21.144,21.13,41.20473061]
["bitfinex","SOLUSD",1674092996370,35.47,21.149,21.132,20.0]
["bitfinex","SOLUSD",1674092996589,35.47,21.149,21.133,17.0]
["bitfinex","SOLUSD",1674092996801,35.47,21.149,21.134,20.0]
["bitfinex","SOLUSD",1674092997119,35.47,21.149,21.136,20.0]
["bitfinex","SOLUSD",1674092997546,35.46,21.153,21.134,20.0]
["bitfinex","SOLUSD",1674092997761,20.0,21.151,21.134,20.0]
["bitfinex","SOLUSD",1674092997956,20.0,21.151,21.132,20.0]
["bitfinex","SOLUSD",1674092998155,20.0,21.149,21.133,17.0]
["bitfinex","SOLUSD",1674092998367,35.47,21.15,21.133,17.0]
["bitfinex","SOLUSD",1674092998588,35.47,21.15,21.134,20.0]
["bitfinex","SOLUSD",1674092998812,35.47,21.15,21.135,17.0]
["bitfinex","SOLUSD",1674092999011,35.47,21.151,21.136,20.0]
["bitfinex","SOLUSD",1674092999210,35.46,21.153,21.136,20.0]
["bitfinex","SOLUSD",1674092999421,114.3001,21.156,21.137,38.20473061]
["bitfinex","SOLUSD",1674092999740,114.3001,21.156,21.138,21.20473061]
["bitfinex","SOLUSD",1674092999958,114.3001,21.156,21.14,20.0]
["bitfinex","SOLUSD",1674093000162,114.3001,21.156,21.141,17.0]
["bitfinex","SOLUSD",1674093000571,114.3001,21.156,21.142,20.0]
["bitfinex","SOLUSD",1674093001841,114.3001,21.156,21.138,55.49]
["bitfinex","SOLUSD",1674093002061,37.0,21.155,21.135,35.49]
["bitfinex","SOLUSD",1674093002383,72.46,21.155,21.132,55.5]
["bitfinex","SOLUSD",1674093002592,30.44,21.15,21.132,20.0]
["bitfinex","SOLUSD",1674093005836,30.44,21.15,21.136,20.0]
["bitfinex","SOLUSD",1674093006052,55.46,21.155,21.137,17.0]
["bitfinex","SOLUSD",1674093006467,55.46,21.155,21.138,20.0]
["bitfinex","SOLUSD",1674093006903,30.33,21.15,21.132,20.0]
["bitfinex","SOLUSD",1674093007100,30.33,21.15,21.13,20.0]
["bitfinex","SOLUSD",1674093007101,17.0,21.149,21.13,20.0]
["bitfinex","SOLUSD",1674093007312,52.47,21.149,21.131,118.01]
["bitfinex","SOLUSD",1674093007643,35.47,21.149,21.132,21.20473061]
["bitfinex","SOLUSD",1674093008167,35.46,21.152,21.133,20.0]
["bitfinex","SOLUSD",1674093008379,20.0,21.151,21.134,17.0]
["bitfinex","SOLUSD",1674093008589,20.0,21.151,21.134,38.20473061]
["bitfinex","SOLUSD",1674093008782,20.0,21.151,21.135,41.20473061]
["bitfinex","SOLUSD",1674093008992,20.0,21.152,21.136,17.0]
["bitfinex","SOLUSD",1674093009204,20.0,21.151,21.136,17.0]
["bitfinex","SOLUSD",1674093010078,20.0,21.151,21.135,21.20473061]
["bitfinex","SOLUSD",1674093011646,17.0,21.15,21.131,118.01]
["bitfinex","SOLUSD",1674093011827,20.0,21.149,21.132,17.0]
["bitfinex","SOLUSD",1674093012253,55.47,21.149,21.132,17.0]
["bitfinex","SOLUSD",1674093012471,55.47,21.149,21.132,38.20473061]
["bitfinex","SOLUSD",1674093013634,55.47,21.149,21.132,21.20473061]
["bitfinex","SOLUSD",1674093013870,55.47,21.149,21.133,20.0]
["bitfinex","SOLUSD",1674093014075,20.0,21.147,21.127,37.3773253]
["bitfinex","SOLUSD",1674093014399,20.0,21.147,21.127,113.1635253]
["bitfinex","SOLUSD",1674093014582,52.47,21.146,21.127,113.1635253]
["bitfinex","SOLUSD",1674093014792,20.0,21.145,21.127,113.1635253]
["bitfinex","SOLUSD",1674093015003,17.0,21.144,21.127,113.1635253]
["bitfinex","SOLUSD",1674093015225,30.53,21.14,21.127,1.8673253]
["bitfinex","SOLUSD",1674093016059,20.0,21.139,21.127,23.07205591]
["bitfinex","SOLUSD",1674093016269,115.6683,21.144,21.127,23.07205591]
["bitfinex","SOLUSD",1674093016685,20.0,21.143,21.128,17.0]
["bitfinex","SOLUSD",1674093017116,20.0,21.143,21.128,38.20473061]
["bitfinex","SOLUSD",1674093017858,20.0,21.143,21.129,20.0]
["bitfinex","SOLUSD",1674093018074,20.0,21.143,21.13,17.0]
["bitfinex","SOLUSD",1674093018804,20.0,21.143,21.128,21.20473061]
["bitfinex","SOLUSD",1674093019526,17.0,21.142,21.128,21.20473061]
["bitfinex","SOLUSD",1674093019738,20.0,21.141,21.127,1.8673253]
["bitfinex","SOLUSD",1674093020155,55.48,21.141,21.127,1.8673253]
["bitfinex","SOLUSD",1674093021448,20.0,21.141,21.127,1.8673253]
["bitfinex","SOLUSD",1674093022259,20.0,21.141,21.127,18.8673253]
["bitfinex","SOLUSD",1674093022685,20.0,21.141,21.127,40.07205591]
["bitfinex","SOLUSD",1674093023843,20.0,21.141,21.127,23.07205591]
["bitfinex","SOLUSD",1674093025233,151.1483,21.144,21.127,23.07205591]
["bitfinex","SOLUSD",1674093025551,115.6683,21.144,21.128,17.0]
["bitfinex","SOLUSD",1674093025760,115.6683,21.144,21.129,20.0]
["bitfinex","SOLUSD",1674093025968,115.6683,21.144,21.13,17.0]
["bitfinex","SOLUSD",1674093026172,115.6683,21.144,21.13,38.20473061]
["bitfinex","SOLUSD",1674093026387,20.0,21.143,21.13,38.20473061]
["bitfinex","SOLUSD",1674093028911,20.0,21.143,21.13,21.20473061]
["bitfinex","SOLUSD",1674093029439,20.0,21.143,21.127,1.8673253]
["bitfinex","SOLUSD",1674093029638,20.0,21.141,21.127,23.07205591]
["bitfinex","SOLUSD",1674093030580,30.53,21.14,21.127,1.8673253]
["bitfinex","SOLUSD",1674093030801,20.0,21.139,21.127,1.8673253]
["bitfinex","SOLUSD",1674093030998,17.0,21.138,21.127,1.8673253]
["bitfinex","SOLUSD",1674093031418,55.49,21.137,21.127,1.8673253]
["bitfinex","SOLUSD",1674093031636,17.0,21.136,21.127,1.8673253]
["bitfinex","SOLUSD",1674093032174,20.0,21.134,21.127,1.8673253]
["bitfinex","SOLUSD",1674093032380,20.0,21.132,21.127,1.8673253]
["bitfinex","SOLUSD",1674093032788,41.20473061,21.132,21.111,35.53]
["bitfinex","SOLUSD",1674093033116,20.0,21.129,21.109,139.7692]
["bitfinex","SOLUSD",1674093033324,17.0,21.128,21.109,139.7692]
["bitfinex","SOLUSD",1674093033518,20.0,21.127,21.109,139.7692]
["bitfinex","SOLUSD",1674093034061,20.0,21.127,21.11,17.0]
["bitfinex","SOLUSD",1674093034481,20.0,21.127,21.111,20.0]
["bitfinex","SOLUSD",1674093034882,20.0,21.127,21.111,19.5]
["bitfinex","SOLUSD",1674093037842,20.0,21.127,21.11,17.0]
["bitfinex","SOLUSD",1674093038168,20.0,21.127,21.109,119.7692]
["bitfinex","SOLUSD",1674093038384,20.0,21.125,21.109,119.7692]
["bitfinex","SOLUSD",1674093038580,20.0,21.123,21.109,119.7692]
["bitfinex","SOLUSD",1674093040070,35.51,21.122,21.104,35.54]
["bitfinex","SOLUSD",1674093040273,17.0,21.122,21.102,110.8888]
["bitfinex","SOLUSD",1674093040469,20.0,21.121,21.103,20.0]
["bitfinex","SOLUSD",1674093040803,35.52,21.121,21.103,20.0]
["bitfinex","SOLUSD",1674093041016,55.51,21.127,21.105,20.0]
["bitfinex","SOLUSD",1674093041415,55.51,21.127,21.107,20.0]
["bitfinex","SOLUSD",1674093041626,20.0,21.127,21.108,17.0]
["bitfinex","SOLUSD",1674093041831,20.0,21.127,21.109,20.0]
["bitfinex","SOLUSD",1674093042041,20.0,21.127,21.11,17.0]
["bitfinex","SOLUSD",1674093042257,20.0,21.127,21.108,21.20473061]
["bitfinex","SOLUSD",1674093042476,20.0,21.125,21.108,21.20473061]
["bitfinex","SOLUSD",1674093042907,35.51,21.124,21.098,35.55]
["bitfinex","SOLUSD",1674093043088,20.0,21.125,21.109,20.0]
["bitfinex","SOLUSD",1674093043311,20.0,21.125,21.108,21.20473061]
["bitfinex","SOLUSD",1674093043521,20.0,21.123,21.104,35.54]
["bitfinex","SOLUSD",1674093043726,17.0,21.122,21.105,21.20473061]
["bitfinex","SOLUSD",1674093044263,20.0,21.121,21.101,35.55]
["bitfinex","SOLUSD",1674093044478,20.0,21.119,21.102,132.09353061]
["bitfinex","SOLUSD",1674093045620,117.2189,21.12,21.103,35.55]
["bitfinex","SOLUSD",1674093045830,117.2189,21.12,21.104,17.0]
["bitfinex","SOLUSD",1674093046048,117.2189,21.12,21.105,20.0]
["bitfinex","SOLUSD",1674093046374,20.0,21.119,21.105,35.54]
["bitfinex","SOLUSD",1674093046689,20.0,21.119,21.103,35.55]
["bitfinex","SOLUSD",1674093046888,35.52,21.118,21.092,35.56]
["bitfinex","SOLUSD",1674093047099,17.0,21.117,21.092,35.56]
["bitfinex","SOLUSD",1674093047311,20.0,21.116,21.094,20.0]
["bitfinex","SOLUSD",1674093047508,17.0,21.115,21.094,20.0]
["bitfinex","SOLUSD",1674093047724,20.0,21.114,21.096,20.0]
["bitfinex","SOLUSD",1674093048260,20.0,21.114,21.097,21.20473061]
["bitfinex","SOLUSD",1674093048474,20.0,21.116,21.098,37.0]
["bitfinex","SOLUSD",1674093048675,17.0,21.113,21.096,20.0]
["bitfinex","SOLUSD",1674093048886,20.0,21.114,21.096,20.0]
["bitfinex","SOLUSD",1674093049098,17.0,21.113,21.096,20.0]
["bitfinex","SOLUSD",1674093049526,20.0,21.112,21.096,20.0]
["bitfinex","SOLUSD",1674093050048,20.0,21.112,21.094,20.0]
["bitfinex","SOLUSD",1674093050368,20.0,21.112,21.093,35.56]
["bitfinex","SOLUSD",1674093050562,20.0,21.112,21.096,20.0]
["bitfinex","SOLUSD",1674093050990,20.0,21.112,21.096,41.20473061]
["bitfinex","SOLUSD",1674093051203,20.0,21.112,21.093,35.56]
["bitfinex","SOLUSD",1674093051204,30.63,21.11,21.093,35.56]
["bitfinex","SOLUSD",1674093051431,20.0,21.109,21.091,119.3721]
["bitfinex","SOLUSD",1674093051636,20.0,21.107,21.091,119.3721]
["bitfinex","SOLUSD",1674093052279,20.0,21.105,21.091,119.3721]
["bitfinex","SOLUSD",1674093052595,17.0,21.104,21.091,119.3721]
["bitfinex","SOLUSD",1674093052916,20.0,21.103,21.091,119.3721]
["bitfinex","SOLUSD",1674093054179,20.0,21.105,21.091,119.3721]
["bitfinex","SOLUSD",1674093055330,20.0,21.106,21.091,119.3721]
["bitfinex","SOLUSD",1674093055542,17.0,21.105,21.091,119.3721]
["bitfinex","SOLUSD",1674093055740,20.0,21.104,21.091,119.3721]
["bitfinex","SOLUSD",1674093057530,30.65,21.1,21.073,35.6]
["bitfinex","SOLUSD",1674093057741,20.0,21.099,21.074,20.0]
["bitfinex","SOLUSD",1674093057935,72.55,21.099,21.074,41.20473061]
["bitfinex","SOLUSD",1674093058146,72.55,21.099,21.076,20.0]
["bitfinex","SOLUSD",1674093058684,72.55,21.099,21.077,35.59]
["bitfinex","SOLUSD",1674093059403,30.65,21.09,21.076,21.20473061]
["bitfinex","SOLUSD",1674093059617,55.55,21.099,21.077,21.20473061]
["bitfinex","SOLUSD",1674093059849,55.55,21.099,21.078,20.0]
["bitfinex","SOLUSD",1674093060475,20.0,21.099,21.079,35.59]
["bitfinex","SOLUSD",1674093060882,20.0,21.099,21.08,37.0]
["bitfinex","SOLUSD",1674093061608,20.0,21.099,21.079,56.79473061]
["bitfinex","SOLUSD",1674093061842,20.0,21.097,21.079,35.59]
["bitfinex","SOLUSD",1674093062032,17.0,21.096,21.076,35.59]
["bitfinex","SOLUSD",1674093062246,30.45,21.09,21.075,56.79473061]
["bitfinex","SOLUSD",1674093062569,20.0,21.089,21.075,35.59]
["bitfinex","SOLUSD",1674093062786,20.0,21.089,21.074,55.59]
["bitfinex","SOLUSD",1674093063210,20.0,21.089,21.074,35.59]
["bitfinex","SOLUSD",1674093064473,20.0,21.089,21.073,113.8823]
["bitfinex","SOLUSD",1674093064678,20.0,21.089,21.074,35.59]
["bitfinex","SOLUSD",1674093066038,20.0,21.089,21.073,113.8823]
["bitfinex","SOLUSD",1674093067316,20.0,21.089,21.075,20.0]
["bitfinex","SOLUSD",1674093067821,20.0,21.089,21.074,35.59]
["bitfinex","SOLUSD",1674093068031,30.45,21.09,21.073,113.8823]
["bitfinex","SOLUSD",1674093068263,20.0,21.093,21.075,35.59]
["bitfinex","SOLUSD",1674093068450,20.0,21.093,21.074,35.59]
["bitfinex","SOLUSD",1674093068787,20.0,21.089,21.074,35.59]
["bitfinex","SOLUSD",1674093068990,20.0,21.089,21.069,35.6]
["bitfinex","SOLUSD",1674093069207,56.77473061,21.088,21.064,151.0879]
["bitfinex","SOLUSD",1674093069414,30.65,21.08,21.064,115.4779]
["bitfinex","SOLUSD",1674093069927,21.20473061,21.085,21.064,115.4779]
["bitfinex","SOLUSD",1674093070139,20.0,21.084,21.065,55.61]
["bitfinex","SOLUSD",1674093070355,55.58,21.084,21.065,35.61]
["bitfinex","SOLUSD",1674093070567,20.0,21.084,21.064,115.4779]
["bitfinex","SOLUSD",1674093070780,130.7331,21.084,21.064,115.4779]
["bitfinex","SOLUSD",1674093071396,17.0,21.083,21.064,115.4779]
["bitfinex","SOLUSD",1674093071606,20.0,21.082,21.064,115.4779]
["bitfinex","SOLUSD",1674093071837,17.0,21.081,21.064,115.4779]
["bitfinex","SOLUSD",1674093072152,20.0,21.08,21.064,115.4779]
["bitfinex","SOLUSD",1674093072571,20.0,21.08,21.065,35.61]
["bitfinex","SOLUSD",1674093074361,20.0,21.08,21.064,115.4779]
["bitfinex","SOLUSD",1674093075718,20.0,21.083,21.065,35.61]
["bitfinex","SOLUSD",1674093076037,20.0,21.089,21.065,35.61]
["bitfinex","SOLUSD",1674093076260,20.0,21.093,21.066,21.20473061]
["bitfinex","SOLUSD",1674093076455,35.55,21.099,21.067,17.0]
["bitfinex","SOLUSD",1674093076665,35.55,21.099,21.068,20.0]
["bitfinex","SOLUSD",1674093076884,20.37,21.09,21.068,20.0]
["bitfinex","SOLUSD",1674093077102,20.37,21.09,21.066,41.20473061]
["bitfinex","SOLUSD",1674093077103,20.47,21.09,21.069,35.6]
["bitfinex","SOLUSD",1674093077298,118.85892872,21.089,21.065,35.61]
["bitfinex","SOLUSD",1674093077507,20.47,21.08,21.062,35.62]
["bitfinex","SOLUSD",1674093077836,37.0,21.079,21.052,20.0]
["bitfinex","SOLUSD",1674093078048,72.59,21.079,21.052,20.0]
["bitfinex","SOLUSD",1674093078257,20.0,21.078,21.054,20.0]
["bitfinex","SOLUSD",1674093078655,20.0,21.078,21.055,35.63]
["bitfinex","SOLUSD",1674093078867,20.0,21.078,21.056,20.0]
["bitfinex","SOLUSD",1674093079312,20.0,21.078,21.058,20.0]
["bitfinex","SOLUSD",1674093079719,20.0,21.078,21.059,35.62]
["bitfinex","SOLUSD",1674093080232,20.0,21.078,21.058,20.0]
["bitfinex","SOLUSD",1674093080445,20.0,21.078,21.059,35.62]
["bitfinex","SOLUSD",1674093080769,20.0,21.078,21.06,20.0]
["bitfinex","SOLUSD",1674093081178,20.0,21.078,21.059,35.62]
["bitfinex","SOLUSD",1674093081597,20.0,21.078,21.06,17.0]
["bitfinex","SOLUSD",1674093082463,20.0,21.078,21.059,35.62]
["bitfinex","SOLUSD",1674093082658,20.0,21.076,21.058,20.0]
["bitfinex","SOLUSD",1674093082860,20.0,21.076,21.059,35.62]
["bitfinex","SOLUSD",1674093083510,20.0,21.076,21.06,20.0]
["bitfinex","SOLUSD",1674093084448,20.0,21.078,21.06,20.0]
["bitfinex","SOLUSD",1674093084664,20.0,21.078,21.061,52.62]
["bitfinex","SOLUSD",1674093084977,76.05,21.08,21.061,17.0]
["bitfinex","SOLUSD",1674093085184,40.47,21.08,21.063,20.0]
["bitfinex","SOLUSD",1674093085393,20.47,21.08,21.063,20.0]
["bitfinex","SOLUSD",1674093085615,20.47,21.08,21.065,20.0]
["bitfinex","SOLUSD",1674093085815,20.0,21.082,21.065,20.0]
["bitfinex","SOLUSD",1674093086655,132.1187,21.084,21.065,20.0]
["bitfinex","SOLUSD",1674093086866,112.1187,21.084,21.066,52.61]
["bitfinex","SOLUSD",1674093087092,112.1187,21.084,21.067,20.0]
["bitfinex","SOLUSD",1674093087282,112.1187,21.084,21.068,17.0]
["bitfinex","SOLUSD",1674093087496,112.1187,21.084,21.069,20.0]
["bitfinex","SOLUSD",1674093089079,112.1187,21.084,21.07,17.0]
["bitfinex","SOLUSD",1674093089619,112.1187,21.084,21.071,20.0]
["bitfinex","SOLUSD",1674093090016,112.1187,21.084,21.07,35.6]
["bitfinex","SOLUSD",1674093090222,20.0,21.083,21.069,20.0]
["bitfinex","SOLUSD",1674093090448,20.0,21.083,21.06,184.72]
["bitfinex","SOLUSD",1674093090646,20.0,21.083,21.064,35.61]
["bitfinex","SOLUSD",1674093091507,112.1187,21.084,21.064,35.61]
["bitfinex","SOLUSD",1674093091715,17.0,21.083,21.064,35.61]
["bitfinex","SOLUSD",1674093091927,20.0,21.082,21.062,169.5789]
["bitfinex","SOLUSD",1674093092241,17.0,21.081,21.062,133.9589]
["bitfinex","SOLUSD",1674093092681,20.47,21.08,21.062,133.9589]
["bitfinex","SOLUSD",1674093092874,17.0,21.079,21.062,133.9589]
["bitfinex","SOLUSD",1674093093275,35.59,21.078,21.062,133.9589]
["bitfinex","SOLUSD",1674093093716,20.47,21.08,21.062,133.9589]
["bitfinex","SOLUSD",1674093093906,35.58,21.082,21.062,133.9589]
["bitfinex","SOLUSD",1674093094112,17.0,21.081,21.062,133.9589]
["bitfinex","SOLUSD",1674093094325,20.0,21.079,21.062,133.9589]
["bitfinex","SOLUSD",1674093094642,17.0,21.078,21.062,133.9589]
["bitfinex","SOLUSD",1674093095396,17.0,21.079,21.062,133.9589]
["bitfinex","SOLUSD",1674093095603,35.59,21.079,21.062,133.9589]
["bitfinex","SOLUSD",1674093095796,76.05,21.08,21.062,133.9589]
["bitfinex","SOLUSD",1674093096008,40.47,21.08,21.062,133.9589]
["bitfinex","SOLUSD",1674093097085,17.0,21.079,21.062,133.9589]
["bitfinex","SOLUSD",1674093097293,53.61868435,21.082,21.063,41.20473061]
["bitfinex","SOLUSD",1674093097610,112.1187,21.084,21.063,41.20473061]
["bitfinex","SOLUSD",1674093097611,112.1187,21.084,21.065,20.0]
["bitfinex","SOLUSD",1674093097801,112.1187,21.084,21.066,17.0]
["bitfinex","SOLUSD",1674093098012,112.1187,21.084,21.067,20.0]
["bitfinex","SOLUSD",1674093098239,112.1187,21.084,21.067,41.20473061]
["bitfinex","SOLUSD",1674093098459,112.1187,21.084,21.068,21.20473061]
["bitfinex","SOLUSD",1674093099071,55.56,21.094,21.069,37.0]
["bitfinex","SOLUSD",1674093099397,35.56,21.094,21.07,21.20473061]
["bitfinex","SOLUSD",1674093099611,35.56,21.095,21.071,17.0]
["bitfinex","SOLUSD",1674093099801,35.55,21.098,21.072,110.029]
["bitfinex","SOLUSD",1674093100010,55.55,21.098,21.073,37.0]
["bitfinex","SOLUSD",1674093100242,55.55,21.098,21.073,58.20473061]
["bitfinex","SOLUSD",1674093100559,117.5571,21.099,21.074,76.79473061]
["bitfinex","SOLUSD",1674093100773,35.54,21.107,21.075,17.0]
["bitfinex","SOLUSD",1674093100960,35.54,21.107,21.075,38.20473061]
["bitfinex","SOLUSD",1674093101166,35.54,21.107,21.076,56.79473061]
["bitfinex","SOLUSD",1674093101393,20.47,21.1,21.077,17.0]
["bitfinex","SOLUSD",1674093101603,20.47,21.1,21.077,21.20473061]
["bitfinex","SOLUSD",1674093101811,20.47,21.1,21.078,93.79473061]
["bitfinex","SOLUSD",1674093102014,20.47,21.1,21.078,58.20473061]
["bitfinex","SOLUSD",1674093102347,20.47,21.1,21.079,76.79473061]
["bitfinex","SOLUSD",1674093102537,35.55,21.099,21.079,55.59]
["bitfinex","SOLUSD",1674093102748,21.20473061,21.099,21.079,55.59]
["bitfinex","SOLUSD",1674093102957,35.55,21.098,21.08,20.0]
["bitfinex","SOLUSD",1674093103179,37.0,21.097,21.08,20.0]
["bitfinex","SOLUSD",1674093103595,35.56,21.096,21.08,20.0]
["bitfinex","SOLUSD",1674093103809,17.0,21.095,21.08,20.0]
["bitfinex","SOLUSD",1674093104003,37.0,21.097,21.08,20.0]
["bitfinex","SOLUSD",1674093104004,17.0,21.097,21.08,41.20473061]
["bitfinex","SOLUSD",1674093104223,35.54,21.105,21.081,17.0]
["bitfinex","SOLUSD",1674093104428,35.54,21.105,21.082,20.0]
["bitfinex","SOLUSD",1674093104632,55.54,21.106,21.083,17.0]
["bitfinex","SOLUSD",1674093104857,55.54,21.106,21.085,20.0]
["bitfinex","SOLUSD",1674093105071,55.54,21.106,21.087,20.0]
["bitfinex","SOLUSD",1674093105274,20.0,21.106,21.087,20.0]
["bitfinex","SOLUSD",1674093105919,35.54,21.107,21.088,38.20473061]
["bitfinex","SOLUSD",1674093106225,20.0,21.118,21.091,20.0]
["bitfinex","SOLUSD",1674093106627,20.0,21.118,21.093,20.0]
["bitfinex","SOLUSD",1674093106835,35.52,21.119,21.1,20.47]
["bitfinex","SOLUSD",1674093107051,115.1096,21.12,21.101,17.0]
["bitfinex","SOLUSD",1674093107283,115.1096,21.12,21.102,20.0]
["bitfinex","SOLUSD",1674093107471,115.1096,21.12,21.103,17.0]
["bitfinex","SOLUSD",1674093107698,115.1096,21.12,21.104,20.0]
["bitfinex","SOLUSD",1674093108117,115.1096,21.12,21.105,17.0]
["bitfinex","SOLUSD",1674093108341,115.1096,21.12,21.105,38.20473061]
["bitfinex","SOLUSD",1674093108549,115.1096,21.12,21.106,20.0]
["bitfinex","SOLUSD",1674093108763,115.1096,21.12,21.106,41.20473061]
["bitfinex","SOLUSD",1674093109592,115.1096,21.12,21.107,38.20473061]
["bitfinex","SOLUSD",1674093109803,115.1096,21.12,21.108,20.0]
["bitfinex","SOLUSD",1674093110013,35.51,21.125,21.108,41.20473061]
["bitfinex","SOLUSD",1674093110223,35.51,21.125,21.109,17.0]
["bitfinex","SOLUSD",1674093110455,35.5,21.128,21.109,38.20473061]
["bitfinex","SOLUSD",1674093110767,56.62775811,21.138,21.111,20.0]
["bitfinex","SOLUSD",1674093110982,56.62775811,21.138,21.112,17.0]
["bitfinex","SOLUSD",1674093111301,35.49,21.137,21.112,56.73473061]
["bitfinex","SOLUSD",1674093111600,35.49,21.137,21.113,21.20473061]
["bitfinex","SOLUSD",1674093111819,72.12775811,21.131,21.111,20.0]
["bitfinex","SOLUSD",1674093112009,20.47,21.13,21.111,20.0]
["bitfinex","SOLUSD",1674093112220,55.97,21.13,21.111,20.0]
["bitfinex","SOLUSD",1674093112561,20.0,21.129,21.111,20.0]
["bitfinex","SOLUSD",1674093112750,17.0,21.128,21.111,20.0]
["bitfinex","SOLUSD",1674093112953,17.0,21.128,21.108,20.0]
["bitfinex","SOLUSD",1674093113165,20.0,21.127,21.11,20.0]
["bitfinex","SOLUSD",1674093113387,35.5,21.129,21.11,20.0]
["bitfinex","SOLUSD",1674093113601,99.43948387,21.127,21.111,73.73473061]
["bitfinex","SOLUSD",1674093113799,116.705,21.132,21.112,20.0]
["bitfinex","SOLUSD",1674093114127,116.705,21.132,21.113,17.0]
["bitfinex","SOLUSD",1674093114340,116.705,21.132,21.113,73.73473061]
["bitfinex","SOLUSD",1674093114526,116.705,21.132,21.114,41.20473061]
["bitfinex","SOLUSD",1674093114745,116.705,21.132,21.115,17.0]
["bitfinex","SOLUSD",1674093114955,116.705,21.132,21.116,20.0]
["bitfinex","SOLUSD",1674093115194,116.705,21.132,21.118,20.0]
["bitfinex","SOLUSD",1674093115396,153.3462,21.139,21.118,20.0]
["bitfinex","SOLUSD",1674093115582,153.3462,21.139,21.12,20.0]
["bitfinex","SOLUSD",1674093115791,35.49,21.139,21.121,17.0]
["bitfinex","SOLUSD",1674093116002,35.49,21.139,21.122,20.0]
["bitfinex","SOLUSD",1674093116541,30.56,21.14,21.124,20.0]
["bitfinex","SOLUSD",1674093116736,35.49,21.139,21.124,20.0]
["bitfinex","SOLUSD",1674093116944,35.49,21.139,21.122,20.0]
["bitfinex","SOLUSD",1674093116945,35.49,21.139,21.12,21.20473061]
["bitfinex","SOLUSD",1674093117155,20.0,21.138,21.12,21.20473061]
["bitfinex","SOLUSD",1674093117781,52.49,21.137,21.12,21.20473061]
["bitfinex","SOLUSD",1674093118002,20.0,21.136,21.117,35.52]
["bitfinex","SOLUSD",1674093118214,20.0,21.136,21.118,41.20473061]
["bitfinex","SOLUSD",1674093119574,20.0,21.134,21.112,55.53]
["bitfinex","SOLUSD",1674093119783,17.0,21.133,21.113,41.20473061]
["bitfinex","SOLUSD",1674093120017,20.0,21.132,21.113,41.20473061]
["bitfinex","SOLUSD",1674093120214,20.0,21.129,21.11,20.0]
["bitfinex","SOLUSD",1674093120419,20.0,21.129,21.11,41.20473061]
["bitfinex","SOLUSD",1674093120636,20.0,21.127,21.11,21.20473061]
["bitfinex","SOLUSD",1674093120839,17.0,21.126,21.11,21.20473061]
["bitfinex","SOLUSD",1674093121172,20.0,21.125,21.108,20.0]
["bitfinex","SOLUSD",1674093121380,17.0,21.124,21.102,166.6674]
["bitfinex","SOLUSD",1674093121691,20.0,21.123,21.102,131.1174]
["bitfinex","SOLUSD",1674093121899,20.0,21.121,21.102,131.1174]
["bitfinex","SOLUSD",1674093122219,20.0,21.121,21.098,56.75473061]
["bitfinex","SOLUSD",1674093122220,47.43,21.12,21.098,56.75473061]
["bitfinex","SOLUSD",1674093122531,82.95,21.12,21.098,21.20473061]
["bitfinex","SOLUSD",1674093122750,20.0,21.119,21.098,21.20473061]
["bitfinex","SOLUSD",1674093122968,17.0,21.118,21.098,21.20473061]
["bitfinex","SOLUSD",1674093123174,52.52,21.118,21.098,21.20473061]
["bitfinex","SOLUSD",1674093123387,20.0,21.117,21.098,21.20473061]
["bitfinex","SOLUSD",1674093123703,17.0,21.116,21.098,21.20473061]
["bitfinex","SOLUSD",1674093123912,20.0,21.115,21.096,20.0]
["bitfinex","SOLUSD",1674093124129,20.0,21.115,21.097,17.0]
["bitfinex","SOLUSD",1674093124317,20.0,21.115,21.097,38.20473061]
["bitfinex","SOLUSD",1674093124527,20.0,21.115,21.098,20.0]
["bitfinex","SOLUSD",1674093124753,20.0,21.115,21.097,21.20473061]
["bitfinex","SOLUSD",1674093124956,20.0,21.113,21.094,111.1174]
["bitfinex","SOLUSD",1674093125168,20.0,21.112,21.087,21.20473061]
["bitfinex","SOLUSD",1674093125374,55.53,21.112,21.087,21.20473061]
["bitfinex","SOLUSD",1674093125590,30.55,21.11,21.088,55.57]
["bitfinex","SOLUSD",1674093125785,17.0,21.109,21.088,35.57]
["bitfinex","SOLUSD",1674093126002,20.0,21.108,21.087,20.0]
["bitfinex","SOLUSD",1674093126205,20.0,21.106,21.087,20.0]
["bitfinex","SOLUSD",1674093126636,35.54,21.105,21.087,20.0]
["bitfinex","SOLUSD",1674093126848,35.54,21.105,21.087,41.20473061]
["bitfinex","SOLUSD",1674093127061,55.54,21.108,21.088,52.57]
["bitfinex","SOLUSD",1674093127263,55.54,21.108,21.089,20.0]
["bitfinex","SOLUSD",1674093127483,55.54,21.108,21.09,17.0]
["bitfinex","SOLUSD",1674093127678,55.54,21.108,21.091,20.0]
["bitfinex","SOLUSD",1674093127892,55.54,21.108,21.092,17.0]
["bitfinex","SOLUSD",1674093128222,55.54,21.108,21.09,38.20473061]
["bitfinex","SOLUSD",1674093129601,55.54,21.108,21.09,17.0]
["bitfinex","SOLUSD",1674093130327,163.9283,21.108,21.09,17.0]
["bitfinex","SOLUSD",1674093130848,163.9283,21.108,21.089,20.0]
["bitfinex","SOLUSD",1674093131981,163.9283,21.108,21.09,17.0]
["bitfinex","SOLUSD",1674093134743,163.9283,21.108,21.089,20.0]
["bitfinex","SOLUSD",1674093134955,17.0,21.107,21.086,112.1589]
["bitfinex","SOLUSD",1674093135169,20.0,21.106,21.087,20.0]
["bitfinex","SOLUSD",1674093135483,30.53,21.1,21.079,20.0]
["bitfinex","SOLUSD",1674093135681,20.0,21.104,21.081,21.20473061]
["bitfinex","SOLUSD",1674093135885,20.0,21.104,21.083,41.20473061]
["bitfinex","SOLUSD",1674093136090,20.0,21.104,21.083,21.20473061]
["bitfinex","SOLUSD",1674093136323,30.55,21.1,21.08,35.58]
["bitfinex","SOLUSD",1674093136513,20.0,21.099,21.078,21.20473061]
["bitfinex","SOLUSD",1674093136724,55.55,21.099,21.075,55.59]
["bitfinex","SOLUSD",1674093136929,55.55,21.099,21.081,21.20473061]
["bitfinex","SOLUSD",1674093138833,20.0,21.104,21.082,35.58]
["bitfinex","SOLUSD",1674093139047,55.54,21.106,21.083,17.0]
["bitfinex","SOLUSD",1674093139253,20.0,21.106,21.083,38.20473061]
["bitfinex","SOLUSD",1674093139474,20.0,21.106,21.084,76.78473061]
["bitfinex","SOLUSD",1674093139896,30.55,21.1,21.081,35.58]
["bitfinex","SOLUSD",1674093140107,20.0,21.099,21.08,21.20473061]
["bitfinex","SOLUSD",1674093140318,17.0,21.098,21.08,21.20473061]
["bitfinex","SOLUSD",1674093140542,30.55,21.09,21.076,108.5082]
["bitfinex","SOLUSD",1674093140739,20.0,21.089,21.076,108.5082]
["bitfinex","SOLUSD",1674093140935,20.0,21.089,21.067,21.20473061]
["bitfinex","SOLUSD",1674093141142,20.0,21.089,21.072,21.20473061]
["bitfinex","SOLUSD",1674093141452,20.0,21.089,21.073,20.0]
["bitfinex","SOLUSD",1674093141685,20.0,21.089,21.07,35.6]
["bitfinex","SOLUSD",1674093141875,20.0,21.087,21.068,108.5082]
["bitfinex","SOLUSD",1674093142085,20.0,21.087,21.069,21.20473061]
["bitfinex","SOLUSD",1674093142512,20.0,21.085,21.069,21.20473061]
["bitfinex","SOLUSD",1674093142730,20.0,21.085,21.067,20.0]
["bitfinex","SOLUSD",1674093143046,20.0,21.083,21.067,20.0]
["bitfinex","SOLUSD",1674093143997,116.3785,21.084,21.067,41.20473061]
["bitfinex","SOLUSD",1674093144193,116.3785,21.084,21.068,35.6]
["bitfinex","SOLUSD",1674093144398,138.4415,21.089,21.069,37.0]
["bitfinex","SOLUSD",1674093144608,138.4415,21.089,21.069,58.20473061]
["bitfinex","SOLUSD",1674093144824,138.4415,21.089,21.071,20.0]
["bitfinex","SOLUSD",1674093145031,20.0,21.089,21.072,17.0]
["bitfinex","SOLUSD",1674093145264,20.0,21.089,21.073,20.0]
["bitfinex","SOLUSD",1674093145870,127.35044246,21.088,21.065,35.61]
["bitfinex","SOLUSD",1674093146086,20.0,21.086,21.067,20.0]
["bitfinex","SOLUSD",1674093146625,20.0,21.084,21.067,20.0]
["bitfinex","SOLUSD",1674093147465,128.6802,21.084,21.067,20.0]
["bitfinex","SOLUSD",1674093148411,108.6802,21.084,21.068,17.0]
["bitfinex","SOLUSD",1674093148623,108.6802,21.084,21.069,20.0]
["bitfinex","SOLUSD",1674093148934,108.6802,21.084,21.07,17.0]
["bitfinex","SOLUSD",1674093149148,108.6802,21.084,21.069,55.6]
["bitfinex","SOLUSD",1674093149340,108.6802,21.084,21.069,20.0]
["bitfinex","SOLUSD",1674093149977,20.0,21.083,21.069,20.0]
["bitfinex","SOLUSD",1674093152081,20.0,21.083,21.067,20.0]
["bitfinex","SOLUSD",1674093152393,20.0,21.083,21.068,17.0]
["bitfinex","SOLUSD",1674093152720,108.6802,21.084,21.069,20.0]
["bitfinex","SOLUSD",1674093152936,20.0,21.083,21.069,20.0]
["bitfinex","SOLUSD",1674093153246,108.6802,21.084,21.071,20.0]
["bitfinex","SOLUSD",1674093153464,108.6802,21.084,21.069,20.0]
["bitfinex","SOLUSD",1674093153654,108.6802,21.084,21.067,20.0]
["bitfinex","SOLUSD",1674093154081,20.0,21.087,21.069,20.0]
["bitfinex","SOLUSD",1674093154293,20.0,21.087,21.07,17.0]
["bitfinex","SOLUSD",1674093154497,20.0,21.087,21.071,20.0]
["bitfinex","SOLUSD",1674093154704,20.0,21.087,21.067,55.61]
["bitfinex","SOLUSD",1674093154705,35.57,21.086,21.067,35.61]
["bitfinex","SOLUSD",1674093155035,30.55,21.08,21.066,108.5082]
["bitfinex","SOLUSD",1674093155433,20.0,21.078,21.053,20.0]
["bitfinex","SOLUSD",1674093155643,17.0,21.077,21.053,128.7425]
["bitfinex","SOLUSD",1674093155865,30.53,21.07,21.054,35.63]
["bitfinex","SOLUSD",1674093156079,17.0,21.069,21.05,10.0]
["bitfinex","SOLUSD",1674093156273,52.6,21.069,21.05,10.0]
["bitfinex","SOLUSD",1674093156700,20.0,21.068,21.05,10.0]
["bitfinex","SOLUSD",1674093156922,17.0,21.067,21.05,10.0]
["bitfinex","SOLUSD",1674093157141,52.61,21.067,21.05,10.0]
["bitfinex","SOLUSD",1674093157536,20.0,21.066,21.05,10.0]
["bitfinex","SOLUSD",1674093157754,17.0,21.065,21.05,10.0]
["bitfinex","SOLUSD",1674093157964,52.61,21.065,21.05,10.0]
["bitfinex","SOLUSD",1674093158392,30.53,21.06,21.05,10.0]
["bitfinex","SOLUSD",1674093158803,35.62,21.059,21.05,10.0]
["bitfinex","SOLUSD",1674093159013,30.53,21.06,21.05,10.0]
["bitfinex","SOLUSD",1674093159436,37.0,21.059,21.05,10.0]
["bitfinex","SOLUSD",1674093159645,37.0,21.059,21.049,77.0697563]
["bitfinex","SOLUSD",1674093159856,37.0,21.059,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093159857,35.62,21.058,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093160183,55.62,21.058,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093160381,20.0,21.057,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093160807,35.63,21.056,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093161227,20.0,21.055,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093161765,20.0,21.053,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093162488,20.0,21.055,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093163116,55.62,21.058,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093163326,20.0,21.059,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093164078,20.0,21.057,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093164482,52.63,21.056,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093164898,35.63,21.056,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093165122,50.53,21.06,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093165321,20.0,21.059,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093165960,30.53,21.06,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093166175,55.61,21.065,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093166602,20.0,21.065,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093168475,20.0,21.067,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093169030,30.43,21.07,21.049,17.0000563]
["bitfinex","SOLUSD",1674093169333,35.59,21.075,21.049,52.6400563]
["bitfinex","SOLUSD",1674093169516,35.59,21.079,21.05,30.55]
["bitfinex","SOLUSD",1674093169944,30.55,21.08,21.051,52.63]
["bitfinex","SOLUSD",1674093170161,35.59,21.078,21.051,52.63]
["bitfinex","SOLUSD",1674093170376,30.55,21.08,21.052,20.0]
["bitfinex","SOLUSD",1674093170377,55.59,21.079,21.052,20.0]
["bitfinex","SOLUSD",1674093170590,35.59,21.077,21.053,17.0]
["bitfinex","SOLUSD",1674093170799,20.0,21.076,21.054,20.0]
["bitfinex","SOLUSD",1674093171004,55.59,21.076,21.055,17.0]
["bitfinex","SOLUSD",1674093171207,30.53,21.07,21.056,20.0]
["bitfinex","SOLUSD",1674093171418,30.53,21.07,21.049,35.6400563]
["bitfinex","SOLUSD",1674093171639,35.6,21.069,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093171852,20.0,21.068,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093172262,30.53,21.07,21.05,35.64]
["bitfinex","SOLUSD",1674093172472,35.59,21.075,21.05,65.94]
["bitfinex","SOLUSD",1674093172683,55.59,21.079,21.051,20.0]
["bitfinex","SOLUSD",1674093173098,55.59,21.079,21.052,52.63]
["bitfinex","SOLUSD",1674093173432,55.59,21.079,21.053,20.0]
["bitfinex","SOLUSD",1674093173620,55.59,21.079,21.052,35.63]
["bitfinex","SOLUSD",1674093173834,55.59,21.079,21.051,35.63]
["bitfinex","SOLUSD",1674093173835,30.55,21.07,21.051,35.63]
["bitfinex","SOLUSD",1674093174062,37.0,21.069,21.049,20.0000563]
["bitfinex","SOLUSD",1674093174248,72.6,21.069,21.049,20.0000563]
["bitfinex","SOLUSD",1674093174794,72.6,21.069,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093176794,124.52784644,21.069,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093177119,129.98428644,21.069,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093179089,21.20473061,21.068,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093179298,20.0,21.066,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093179510,30.55,21.06,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093179824,20.0,21.059,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093180036,17.0,21.058,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093180266,20.0,21.057,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093180453,55.62,21.057,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093180668,20.0,21.057,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093181197,20.0,21.055,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093182044,52.63,21.054,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093182464,20.0,21.053,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093182871,20.0,21.051,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093184564,52.64,21.05,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093184781,72.64,21.05,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093185507,184.76633516,21.05,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093185709,164.76633516,21.05,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093185919,170.22277516,21.05,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093186129,215.38072798,21.05,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093186593,170.22277516,21.05,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093188031,93.02428644,21.05,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093188244,5.45644,21.05,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093188455,55.63,21.051,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093190247,20.0,21.051,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093190666,17.0,21.05,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093191719,20.0,21.051,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093192637,17.0,21.05,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093192981,72.64,21.05,21.049,5.63e-05]
["bitfinex","SOLUSD",1674093193308,20.0,21.049,21.026,20.0]
["bitfinex","SOLUSD",1674093193604,46.66117061,21.049,21.027,35.67]
["bitfinex","SOLUSD",1674093193806,20.0,21.047,21.028,20.0]
["bitfinex","SOLUSD",1674093194526,116.7288,21.048,21.029,52.67]
["bitfinex","SOLUSD",1674093194737,116.7288,21.048,21.03,19.5]
["bitfinex","SOLUSD",1674093195269,20.0,21.047,21.031,35.67]
["bitfinex","SOLUSD",1674093195481,20.0,21.047,21.029,35.67]
["bitfinex","SOLUSD",1674093195694,25.45644,21.047,21.028,20.0]
["bitfinex","SOLUSD",1674093195907,20.0,21.045,21.028,20.0]
["bitfinex","SOLUSD",1674093196108,17.0,21.044,21.028,20.0]
["bitfinex","SOLUSD",1674093196316,17.0,21.044,21.026,55.68]
["bitfinex","SOLUSD",1674093196528,20.0,21.043,21.026,55.68]
["bitfinex","SOLUSD",1674093196750,17.0,21.042,21.026,55.68]
["bitfinex","SOLUSD",1674093196947,61.09644,21.047,21.026,55.68]
["bitfinex","SOLUSD",1674093197158,20.0,21.047,21.026,55.68]
["bitfinex","SOLUSD",1674093197998,20.0,21.047,21.027,17.0]
["bitfinex","SOLUSD",1674093198417,30.43,21.05,21.028,55.67]
["bitfinex","SOLUSD",1674093198641,20.0,21.054,21.03,20.0]
["bitfinex","SOLUSD",1674093198961,20.0,21.053,21.032,20.0]
["bitfinex","SOLUSD",1674093199172,20.0,21.052,21.032,20.0]
["bitfinex","SOLUSD",1674093199484,20.0,21.052,21.033,35.66]
["bitfinex","SOLUSD",1674093199695,55.63,21.052,21.032,20.0]
["bitfinex","SOLUSD",1674093199887,20.0,21.05,21.034,20.0]
["bitfinex","SOLUSD",1674093201148,20.0,21.05,21.033,35.66]
["bitfinex","SOLUSD",1674093201149,50.55,21.05,21.033,35.66]
["bitfinex","SOLUSD",1674093201359,17.0,21.049,21.03,20.0]
["bitfinex","SOLUSD",1674093201774,20.0,21.048,21.03,20.0]
["bitfinex","SOLUSD",1674093202195,131.322,21.048,21.03,20.0]
["bitfinex","SOLUSD",1674093202425,131.322,21.048,21.029,35.67]
["bitfinex","SOLUSD",1674093202641,131.322,21.048,21.028,20.0]
["bitfinex","SOLUSD",1674093202642,20.0,21.046,21.028,20.0]
["bitfinex","SOLUSD",1674093203898,20.0,21.046,21.027,35.67]
["bitfinex","SOLUSD",1674093204543,20.0,21.046,21.028,20.0]
["bitfinex","SOLUSD",1674093204855,20.0,21.046,21.027,35.67]
["bitfinex","SOLUSD",1674093205063,30.43,21.04,21.025,149.2347]
["bitfinex","SOLUSD",1674093205385,30.43,21.04,21.025,113.5547]
["bitfinex","SOLUSD",1674093205576,30.43,21.04,21.026,20.0]
["bitfinex","SOLUSD",1674093205781,20.0,21.044,21.026,20.0]
["bitfinex","SOLUSD",1674093206418,20.0,21.042,21.026,20.0]
["bitfinex","SOLUSD",1674093208428,20.0,21.042,21.024,35.68]
["bitfinex","SOLUSD",1674093208616,20.0,21.042,21.023,20.0]
["bitfinex","SOLUSD",1674093208828,20.0,21.042,21.024,35.68]
["bitfinex","SOLUSD",1674093209152,20.0,21.042,21.025,20.0]
["bitfinex","SOLUSD",1674093209472,17.0,21.041,21.025,20.0]
["bitfinex","SOLUSD",1674093210939,20.0,21.042,21.025,20.0]
["bitfinex","SOLUSD",1674093211150,20.0,21.042,21.027,20.0]
["bitfinex","SOLUSD",1674093211782,17.0,21.041,21.023,20.0]
["bitfinex","SOLUSD",1674093212194,35.65,21.043,21.023,20.0]
["bitfinex","SOLUSD",1674093212534,56.84473061,21.047,21.025,20.0]
["bitfinex","SOLUSD",1674093212728,20.0,21.046,21.025,20.0]
["bitfinex","SOLUSD",1674093212941,55.64,21.049,21.026,35.68]
["bitfinex","SOLUSD",1674093213255,20.0,21.049,21.027,37.0]
["bitfinex","SOLUSD",1674093213485,20.0,21.049,21.028,20.0]
["bitfinex","SOLUSD",1674093213671,20.0,21.049,21.028,55.67]
["bitfinex","SOLUSD",1674093214224,166.962,21.048,21.028,20.0]
["bitfinex","SOLUSD",1674093214757,146.962,21.048,21.028,20.0]
["bitfinex","SOLUSD",1674093214958,111.322,21.048,21.03,20.0]
["bitfinex","SOLUSD",1674093215157,111.322,21.048,21.031,17.0]
["bitfinex","SOLUSD",1674093215367,111.322,21.048,21.032,20.0]
["bitfinex","SOLUSD",1674093215582,20.0,21.047,21.032,20.0]
["bitfinex","SOLUSD",1674093215999,111.322,21.048,21.032,20.0]
["bitfinex","SOLUSD",1674093216847,111.322,21.048,21.03,20.0]
["bitfinex","SOLUSD",1674093217059,37.0,21.047,21.03,20.0]
["bitfinex","SOLUSD",1674093217270,20.0,21.046,21.028,20.0]
["bitfinex","SOLUSD",1674093217476,17.0,21.045,21.028,20.0]
["bitfinex","SOLUSD",1674093217686,20.0,21.044,21.028,20.0]
["bitfinex","SOLUSD",1674093217897,17.0,21.043,21.022,55.68]
["bitfinex","SOLUSD",1674093218107,17.0,21.043,21.001,141.4]
["bitfinex","SOLUSD",1674093218108,20.0,21.042,21.02,154.7909]
["bitfinex","SOLUSD",1674093218311,30.55,21.04,21.02,119.1009]
["bitfinex","SOLUSD",1674093218642,30.55,21.04,21.021,20.0]
["bitfinex","SOLUSD",1674093218643,37.0,21.039,21.021,20.0]
["bitfinex","SOLUSD",1674093219883,20.0,21.039,21.021,20.0]
["bitfinex","SOLUSD",1674093220093,30.55,21.04,21.023,20.0]
["bitfinex","SOLUSD",1674093220732,20.0,21.039,21.023,20.0]
["bitfinex","SOLUSD",1674093220936,35.65,21.043,21.023,20.0]
["bitfinex","SOLUSD",1674093221156,56.84473061,21.049,21.025,20.0]
["bitfinex","SOLUSD",1674093221370,105.18375811,21.05,21.025,20.0]
["bitfinex","SOLUSD",1674093221560,35.64,21.048,21.026,35.68]
["bitfinex","SOLUSD",1674093221771,35.63,21.053,21.03,30.55]
["bitfinex","SOLUSD",1674093222097,35.63,21.055,21.031,17.0]
["bitfinex","SOLUSD",1674093222315,185.79965811,21.059,21.031,73.87473061]
["bitfinex","SOLUSD",1674093222626,20.0,21.058,21.032,41.20473061]
["bitfinex","SOLUSD",1674093223044,20.0,21.058,21.034,20.0]
["bitfinex","SOLUSD",1674093223365,20.0,21.056,21.034,20.0]
["bitfinex","SOLUSD",1674093223569,20.0,21.056,21.035,117.6876]
["bitfinex","SOLUSD",1674093223782,20.0,21.054,21.036,20.0]
["bitfinex","SOLUSD",1674093223991,20.0,21.054,21.034,20.0]
["bitfinex","SOLUSD",1674093224204,56.83473061,21.053,21.032,20.0]
["bitfinex","SOLUSD",1674093224399,37.0,21.052,21.032,20.0]
["bitfinex","SOLUSD",1674093224942,20.0,21.05,21.032,20.0]
["bitfinex","SOLUSD",1674093225133,17.0,21.049,21.032,20.0]
["bitfinex","SOLUSD",1674093225339,20.0,21.048,21.031,20.0]
["bitfinex","SOLUSD",1674093225562,20.0,21.048,21.024,175.5603]
["bitfinex","SOLUSD",1674093225563,17.0,21.047,21.024,175.5603]
["bitfinex","SOLUSD",1674093225774,20.0,21.046,21.027,20.0]
["bitfinex","SOLUSD",1674093225971,20.0,21.044,21.027,20.0]
["bitfinex","SOLUSD",1674093226179,17.0,21.043,21.027,20.0]
["bitfinex","SOLUSD",1674093226389,74.64375811,21.043,21.027,20.0]
["bitfinex","SOLUSD",1674093226609,35.64,21.045,21.027,20.0]
["bitfinex","SOLUSD",1674093226817,119.7761,21.048,21.028,35.67]
["bitfinex","SOLUSD",1674093227030,119.7761,21.048,21.029,17.0]
["bitfinex","SOLUSD",1674093227473,35.63,21.053,21.03,55.67]
["bitfinex","SOLUSD",1674093227660,20.0,21.053,21.032,20.0]
["bitfinex","SOLUSD",1674093227872,35.63,21.054,21.032,20.0]
["bitfinex","SOLUSD",1674093228083,35.63,21.052,21.032,20.0]
["bitfinex","SOLUSD",1674093228298,35.63,21.053,21.032,20.0]
["bitfinex","SOLUSD",1674093228520,35.63,21.055,21.033,52.66]
["bitfinex","SOLUSD",1674093228739,20.0,21.055,21.034,20.0]
["bitfinex","SOLUSD",1674093229044,20.0,21.053,21.034,20.0]
["bitfinex","SOLUSD",1674093229780,75.00628872,21.052,21.031,20.0]
["bitfinex","SOLUSD",1674093229993,30.55,21.05,21.026,110.0718]
["bitfinex","SOLUSD",1674093230206,20.0,21.049,21.026,145.7518]
["bitfinex","SOLUSD",1674093230414,76.84473061,21.049,21.026,110.0718]
["bitfinex","SOLUSD",1674093230615,20.0,21.047,21.027,55.67]
["bitfinex","SOLUSD",1674093230823,20.0,21.047,21.028,21.20473061]
["bitfinex","SOLUSD",1674093231029,126.6547,21.048,21.029,20.0]
["bitfinex","SOLUSD",1674093231241,109.6547,21.048,21.029,55.67]
["bitfinex","SOLUSD",1674093231563,41.08644,21.051,21.03,21.20473061]
["bitfinex","SOLUSD",1674093231774,87.55208311,21.056,21.032,20.0]
["bitfinex","SOLUSD",1674093231978,35.63,21.056,21.033,17.0]
["bitfinex","SOLUSD",1674093232309,140.7236,21.06,21.034,20.0]
["bitfinex","SOLUSD",1674093232310,35.62,21.057,21.034,20.0]
["bitfinex","SOLUSD",1674093232500,140.7236,21.06,21.035,17.0]
["bitfinex","SOLUSD",1674093232821,140.7236,21.06,21.036,20.0]
["bitfinex","SOLUSD",1674093233037,35.62,21.062,21.04,30.55]
["bitfinex","SOLUSD",1674093233231,20.0,21.067,21.042,20.0]
["bitfinex","SOLUSD",1674093233669,20.0,21.067,21.043,73.85473061]
["bitfinex","SOLUSD",1674093233878,20.0,21.067,21.044,20.0]
["bitfinex","SOLUSD",1674093234071,20.0,21.067,21.044,153.77143061]
["bitfinex","SOLUSD",1674093234277,55.61,21.067,21.045,56.84473061]
["bitfinex","SOLUSD",1674093234486,55.61,21.067,21.045,35.64]
["bitfinex","SOLUSD",1674093234702,20.0,21.066,21.041,35.65]
["bitfinex","SOLUSD",1674093234930,30.55,21.06,21.037,20.0]
["bitfinex","SOLUSD",1674093235333,20.0,21.064,21.039,20.0]
["bitfinex","SOLUSD",1674093235775,20.0,21.062,21.041,20.0]
["bitfinex","SOLUSD",1674093236179,20.0,21.062,21.041,41.20473061]
["bitfinex","SOLUSD",1674093236505,17.0,21.061,21.04,35.65]
["bitfinex","SOLUSD",1674093236721,55.88644,21.06,21.036,109.9539]
["bitfinex","SOLUSD",1674093237032,20.0,21.058,21.036,20.0]
["bitfinex","SOLUSD",1674093237238,17.0,21.057,21.036,20.0]
["bitfinex","SOLUSD",1674093237442,20.0,21.056,21.036,20.0]
["bitfinex","SOLUSD",1674093237654,17.0,21.055,21.036,20.0]
["bitfinex","SOLUSD",1674093237981,132.36336926,21.055,21.036,20.0]
["bitfinex","SOLUSD",1674093238164,68.57541644,21.055,21.038,20.0]
["bitfinex","SOLUSD",1674093238377,17.0,21.055,21.038,20.0]
["bitfinex","SOLUSD",1674093238594,17.0,21.056,21.038,20.0]
["bitfinex","SOLUSD",1674093240284,20.0,21.054,21.038,20.0]
["bitfinex","SOLUSD",1674093240501,35.63,21.055,21.038,20.0]
["bitfinex","SOLUSD",1674093240705,35.62,21.057,21.038,20.0]
["bitfinex","SOLUSD",1674093240921,20.0,21.058,21.038,41.20473061]
["bitfinex","SOLUSD",1674093241148,33.80155811,21.056,21.038,41.20473061]
["bitfinex","SOLUSD",1674093241337,20.0,21.058,21.038,41.20473061]
["bitfinex","SOLUSD",1674093241770,55.62,21.058,21.038,41.20473061]
["bitfinex","SOLUSD",1674093242085,20.0,21.058,21.04,20.0]
["bitfinex","SOLUSD",1674093242313,55.62,21.058,21.04,20.0]
["bitfinex","SOLUSD",1674093242490,20.0,21.058,21.04,20.0]
["bitfinex","SOLUSD",1674093242825,35.62,21.059,21.04,20.0]
["bitfinex","SOLUSD",1674093243041,225.2254,21.06,21.041,35.65]
["bitfinex","SOLUSD",1674093243042,113.1092,21.06,21.041,35.65]
["bitfinex","SOLUSD",1674093243250,113.1092,21.06,21.042,20.0]
["bitfinex","SOLUSD",1674093243561,20.0,21.059,21.042,20.0]
["bitfinex","SOLUSD",1674093245641,20.0,21.059,21.041,56.85473061]
["bitfinex","SOLUSD",1674093245875,20.0,21.059,21.04,20.0]
["bitfinex","SOLUSD",1674093245876,50.80155811,21.058,21.038,20.0]
["bitfinex","SOLUSD",1674093246087,17.0,21.058,21.038,20.0]
["bitfinex","SOLUSD",1674093246303,55.62,21.057,21.038,20.0]
["bitfinex","SOLUSD",1674093246495,55.62,21.057,21.038,41.20473061]
["bitfinex","SOLUSD",1674093246918,20.0,21.057,21.038,41.20473061]
["bitfinex","SOLUSD",1674093247239,20.0,21.057,21.038,76.86473061]
["bitfinex","SOLUSD",1674093248299,20.0,21.057,21.04,20.0]
["bitfinex","SOLUSD",1674093248605,20.0,21.057,21.041,21.20473061]
["bitfinex","SOLUSD",1674093250375,20.0,21.057,21.042,20.0]
["bitfinex","SOLUSD",1674093250586,20.0,21.058,21.042,20.0]
["bitfinex","SOLUSD",1674093250816,113.1092,21.06,21.042,20.0]
["bitfinex","SOLUSD",1674093251016,35.61,21.064,21.044,20.0]
["bitfinex","SOLUSD",1674093251231,20.0,21.065,21.044,20.0]
["bitfinex","SOLUSD",1674093251441,20.0,21.062,21.045,21.20473061]
["bitfinex","SOLUSD",1674093251654,20.0,21.062,21.042,20.0]
["bitfinex","SOLUSD",1674093251861,21.20473061,21.061,21.041,35.65]
["bitfinex","SOLUSD",1674093252070,21.20473061,21.061,21.038,20.0]
["bitfinex","SOLUSD",1674093252288,152.6267,21.06,21.038,20.0]
["bitfinex","SOLUSD",1674093252478,20.0,21.059,21.038,20.0]
["bitfinex","SOLUSD",1674093252816,72.62,21.059,21.038,20.0]
["bitfinex","SOLUSD",1674093253009,72.62,21.059,21.038,21.20473061]
["bitfinex","SOLUSD",1674093253342,55.00628872,21.058,21.033,35.66]
["bitfinex","SOLUSD",1674093253544,17.0,21.057,21.03,152.6018]
["bitfinex","SOLUSD",1674093253757,125.40014705,21.057,21.03,152.6018]
["bitfinex","SOLUSD",1674093254069,125.40014705,21.057,21.02,30.55]
["bitfinex","SOLUSD",1674093254070,30.55,21.05,21.025,35.68]
["bitfinex","SOLUSD",1674093254272,37.0,21.049,21.025,55.68]
["bitfinex","SOLUSD",1674093254611,5.45644,21.048,21.025,35.68]
["bitfinex","SOLUSD",1674093254794,17.0,21.047,21.025,35.68]
["bitfinex","SOLUSD",1674093254999,17.0,21.047,21.022,55.68]
["bitfinex","SOLUSD",1674093255000,30.53,21.04,21.022,55.68]
["bitfinex","SOLUSD",1674093255224,30.53,21.04,21.021,116.9318]
["bitfinex","SOLUSD",1674093255541,113.87203592,21.039,21.021,116.9318]
["bitfinex","SOLUSD",1674093255961,67.40348615,21.038,21.021,116.9318]
["bitfinex","SOLUSD",1674093256175,17.0,21.037,21.021,116.9318]
["bitfinex","SOLUSD",1674093256364,20.0,21.036,21.021,116.9318]
["bitfinex","SOLUSD",1674093256789,30.53,21.04,21.021,116.9318]
["bitfinex","SOLUSD",1674093257000,30.53,21.04,21.023,20.0]
["bitfinex","SOLUSD",1674093257211,20.0,21.039,21.023,20.0]
["bitfinex","SOLUSD",1674093257943,20.0,21.039,21.022,20.0]
["bitfinex","SOLUSD",1674093258175,17.0,21.038,21.022,20.0]
["bitfinex","SOLUSD",1674093258485,20.0,21.037,21.021,116.9318]
["bitfinex","SOLUSD",1674093258799,20.0,21.035,21.013,35.7]
["bitfinex","SOLUSD",1674093259009,17.0,21.034,21.015,21.20473061]
["bitfinex","SOLUSD",1674093259203,52.66,21.034,21.015,42.40946122]
["bitfinex","SOLUSD",1674093259411,52.66,21.034,21.015,21.20473061]
["bitfinex","SOLUSD",1674093259626,20.0,21.033,21.002,55.72]
["bitfinex","SOLUSD",1674093259836,17.0,21.032,21.003,21.20473061]
["bitfinex","SOLUSD",1674093260065,35.67,21.032,21.004,20.0]
["bitfinex","SOLUSD",1674093260263,20.0,21.033,21.01,30.27]
["bitfinex","SOLUSD",1674093260465,20.0,21.033,21.011,117.3757]
["bitfinex","SOLUSD",1674093260674,20.0,21.033,21.012,20.0]
["bitfinex","SOLUSD",1674093260900,20.0,21.033,21.013,17.0]
["bitfinex","SOLUSD",1674093261115,20.0,21.033,21.014,20.0]
["bitfinex","SOLUSD",1674093261328,20.0,21.033,21.015,17.0]
["bitfinex","SOLUSD",1674093261641,20.0,21.033,21.013,55.7]
["bitfinex","SOLUSD",1674093261839,17.0,21.032,21.013,55.7]
["bitfinex","SOLUSD",1674093262067,20.0,21.031,21.012,157.11273061]
["bitfinex","SOLUSD",1674093262254,20.0,21.031,21.012,21.20473061]
["bitfinex","SOLUSD",1674093262468,20.0,21.029,21.013,35.7]
["bitfinex","SOLUSD",1674093262675,20.0,21.029,21.011,117.3757]
["bitfinex","SOLUSD",1674093263027,20.0,21.027,21.011,117.3757]
["bitfinex","SOLUSD",1674093263406,66.22,21.03,21.011,117.3757]
["bitfinex","SOLUSD",1674093263623,35.67,21.032,21.012,20.0]
["bitfinex","SOLUSD",1674093263832,20.0,21.035,21.013,17.0]
["bitfinex","SOLUSD",1674093264062,20.0,21.035,21.014,20.0]
["bitfinex","SOLUSD",1674093264254,20.0,21.035,21.014,55.7]
["bitfinex","SOLUSD",1674093265218,20.0,21.035,21.016,19.5]
["bitfinex","SOLUSD",1674093265415,20.0,21.035,21.017,17.0]
["bitfinex","SOLUSD",1674093265626,20.0,21.035,21.018,20.0]
["bitfinex","SOLUSD",1674093266271,55.65,21.039,21.019,35.69]
["bitfinex","SOLUSD",1674093266463,20.0,21.042,21.02,17.0]
["bitfinex","SOLUSD",1674093266671,20.0,21.042,21.019,56.89473061]
["bitfinex","SOLUSD",1674093266878,20.0,21.042,21.02,20.0]
["bitfinex","SOLUSD",1674093267317,20.0,21.042,21.021,35.68]
["bitfinex","SOLUSD",1674093267511,20.0,21.042,21.022,37.0]
["bitfinex","SOLUSD",1674093267719,20.0,21.042,21.022,20.0]
["bitfinex","SOLUSD",1674093267929,20.0,21.042,21.024,20.0]
["bitfinex","SOLUSD",1674093268663,20.0,21.042,21.023,35.68]
["bitfinex","SOLUSD",1674093268887,20.0,21.042,21.022,114.2044]
["bitfinex","SOLUSD",1674093269523,20.0,21.042,21.023,20.0]
["bitfinex","SOLUSD",1674093270257,35.65,21.043,21.023,20.0]
["bitfinex","SOLUSD",1674093270473,145.1685,21.047,21.024,52.68]
["bitfinex","SOLUSD",1674093270661,30.53,21.05,21.024,162.9101]
["bitfinex","SOLUSD",1674093270875,116.7631,21.072,21.031,20.0]
["bitfinex","SOLUSD",1674093270876,20.0,21.058,21.031,20.0]
["bitfinex","SOLUSD",1674093271079,20.0,21.058,21.032,17.0]
["bitfinex","SOLUSD",1674093271314,147.3625,21.059,21.032,52.67]
["bitfinex","SOLUSD",1674093271527,111.7425,21.059,21.033,20.0]
["bitfinex","SOLUSD",1674093271733,111.7425,21.059,21.034,17.0]
["bitfinex","SOLUSD",1674093271944,111.7425,21.059,21.035,20.0]
["bitfinex","SOLUSD",1674093272146,20.0,21.057,21.037,20.0]
["bitfinex","SOLUSD",1674093272561,111.7425,21.059,21.039,20.0]
["bitfinex","SOLUSD",1674093272768,20.0,21.058,21.039,20.0]
["bitfinex","SOLUSD",1674093273315,131.7425,21.059,21.039,20.0]
["bitfinex","SOLUSD",1674093274165,20.0,21.058,21.039,20.0]
["bitfinex","SOLUSD",1674093275081,147.4767,21.06,21.039,20.0]
["bitfinex","SOLUSD",1674093275295,117.0067,21.06,21.04,52.65]
["bitfinex","SOLUSD",1674093275506,117.0067,21.06,21.041,20.0]
["bitfinex","SOLUSD",1674093275732,20.0,21.059,21.043,20.0]
["bitfinex","SOLUSD",1674093276344,117.0067,21.06,21.043,20.0]
["bitfinex","SOLUSD",1674093276559,117.0067,21.06,21.044,35.65]
["bitfinex","SOLUSD",1674093276872,53.23475811,21.059,21.044,35.65]
["bitfinex","SOLUSD",1674093277074,17.0,21.058,21.042,35.65]
["bitfinex","SOLUSD",1674093277287,33.23475811,21.059,21.043,20.0]
["bitfinex","SOLUSD",1674093277516,117.0067,21.06,21.043,20.0]
["bitfinex","SOLUSD",1674093277708,20.0,21.059,21.043,20.0]
["bitfinex","SOLUSD",1674093277915,20.0,21.059,21.041,20.0]
["bitfinex","SOLUSD",1674093278447,20.0,21.059,21.039,20.0]
["bitfinex","SOLUSD",1674093278448,41.20473061,21.059,21.039,20.0]
["bitfinex","SOLUSD",1674093278674,52.62,21.058,21.039,20.0]
["bitfinex","SOLUSD",1674093278986,20.0,21.057,21.037,55.66]
["bitfinex","SOLUSD",1674093279198,20.0,21.055,21.037,20.0]
["bitfinex","SOLUSD",1674093279597,17.0,21.054,21.036,35.66]
["bitfinex","SOLUSD",1674093279828,20.0,21.053,21.034,35.66]
["bitfinex","SOLUSD",1674093280012,17.0,21.052,21.032,35.67]
["bitfinex","SOLUSD",1674093280227,20.0,21.051,21.034,35.66]
["bitfinex","SOLUSD",1674093280560,17.0,21.05,21.034,35.66]
["bitfinex","SOLUSD",1674093280775,20.0,21.049,21.027,20.0]
["bitfinex","SOLUSD",1674093280975,20.0,21.049,21.027,41.20473061]
["bitfinex","SOLUSD",1674093281193,20.0,21.049,21.028,56.87473061]
["bitfinex","SOLUSD",1674093281383,20.0,21.049,21.029,20.0]
["bitfinex","SOLUSD",1674093282022,20.0,21.049,21.03,35.67]
["bitfinex","SOLUSD",1674093283277,20.0,21.047,21.03,35.67]
["bitfinex","SOLUSD",1674093283815,30.55,21.05,21.03,35.67]
["bitfinex","SOLUSD",1674093284013,37.0,21.049,21.029,20.0]
["bitfinex","SOLUSD",1674093284226,72.64,21.049,21.028,35.67]
["bitfinex","SOLUSD",1674093284445,72.64,21.049,21.027,20.0]
["bitfinex","SOLUSD",1674093284446,33.23475811,21.048,21.024,145.9101]
["bitfinex","SOLUSD",1674093284651,20.0,21.046,21.022,35.68]
["bitfinex","SOLUSD",1674093284853,5.45644,21.045,21.022,35.68]
["bitfinex","SOLUSD",1674093285065,5.45644,21.045,21.021,20.0]
["bitfinex","SOLUSD",1674093285066,20.0,21.039,21.021,20.0]
["bitfinex","SOLUSD",1674093285276,17.0,21.038,21.021,20.0]
["bitfinex","SOLUSD",1674093285496,20.0,21.037,21.021,20.0]
["bitfinex","SOLUSD",1674093285810,17.0,21.036,21.021,20.0]
["bitfinex","SOLUSD",1674093286023,20.0,21.039,21.021,20.0]
["bitfinex","SOLUSD",1674093286223,17.0,21.038,21.022,35.68]
["bitfinex","SOLUSD",1674093286424,35.66,21.038,21.021,20.0]
["bitfinex","SOLUSD",1674093286648,20.0,21.039,21.021,20.0]
["bitfinex","SOLUSD",1674093287066,50.23475811,21.038,21.019,35.69]
["bitfinex","SOLUSD",1674093287276,50.23475811,21.038,21.014,20.0]
["bitfinex","SOLUSD",1674093287277,85.89475811,21.038,21.015,35.69]
["bitfinex","SOLUSD",1674093287605,20.0,21.037,21.016,20.0]
["bitfinex","SOLUSD",1674093288023,20.0,21.037,21.018,20.0]
["bitfinex","SOLUSD",1674093288654,20.0,21.035,21.018,20.0]
["bitfinex","SOLUSD",1674093288861,17.0,21.034,21.016,20.0]
["bitfinex","SOLUSD",1674093289184,20.0,21.033,21.016,20.0]
["bitfinex","SOLUSD",1674093289387,20.0,21.033,21.015,35.69]
["bitfinex","SOLUSD",1674093289600,20.0,21.031,21.014,55.7]
["bitfinex","SOLUSD",1674093290244,20.0,21.031,21.014,20.0]
["bitfinex","SOLUSD",1674093290648,20.0,21.033,21.014,20.0]
["bitfinex","SOLUSD",1674093290859,113.4323,21.036,21.015,35.69]
["bitfinex","SOLUSD",1674093291076,137.8026,21.044,21.017,20.0]
["bitfinex","SOLUSD",1674093291279,137.8026,21.044,21.018,17.0]
["bitfinex","SOLUSD",1674093291485,55.65,21.043,21.019,20.0]
["bitfinex","SOLUSD",1674093291914,55.65,21.043,21.021,20.0]
["bitfinex","SOLUSD",1674093292346,20.0,21.04,21.021,20.0]
["bitfinex","SOLUSD",1674093293818,20.0,21.04,21.023,20.0]
["bitfinex","SOLUSD",1674093294654,20.0,21.04,21.022,35.68]
["bitfinex","SOLUSD",1674093295595,20.0,21.042,21.023,20.0]
["bitfinex","SOLUSD",1674093295805,20.0,21.045,21.023,20.0]
["bitfinex","SOLUSD",1674093296133,20.0,21.045,21.025,20.0]
["bitfinex","SOLUSD",1674093296447,20.0,21.045,21.024,35.68]
["bitfinex","SOLUSD",1674093296757,33.23475811,21.044,21.024,35.68]
["bitfinex","SOLUSD",1674093296967,20.0,21.043,21.02,35.69]
["bitfinex","SOLUSD",1674093297178,30.43,21.04,21.015,35.69]
["bitfinex","SOLUSD",1674093297497,20.0,21.039,21.014,35.7]
["bitfinex","SOLUSD",1674093297706,5.45644,21.038,21.01,35.7]
["bitfinex","SOLUSD",1674093297922,17.0,21.037,21.012,132.2744]
["bitfinex","SOLUSD",1674093298114,20.0,21.035,21.012,132.2744]
["bitfinex","SOLUSD",1674093298328,20.0,21.033,21.012,132.2744]
["bitfinex","SOLUSD",1674093299285,17.0,21.032,21.014,35.7]
["bitfinex","SOLUSD",1674093299504,20.0,21.031,21.01,154.8709]
["bitfinex","SOLUSD",1674093299810,20.0,21.029,21.01,154.8709]
["bitfinex","SOLUSD",1674093300024,17.0,21.028,21.01,154.8709]
["bitfinex","SOLUSD",1674093300215,20.0,21.029,21.01,154.8709]
["bitfinex","SOLUSD",1674093300424,17.0,21.032,21.012,35.7]
["bitfinex","SOLUSD",1674093300625,17.0,21.032,21.013,20.0]
["bitfinex","SOLUSD",1674093301059,17.0,21.032,21.014,35.7]
["bitfinex","SOLUSD",1674093301269,20.0,21.033,21.014,35.7]
["bitfinex","SOLUSD",1674093301479,20.0,21.033,21.0,40.55]
["bitfinex","SOLUSD",1674093301480,30.53,21.02,21.0,10.0]
["bitfinex","SOLUSD",1674093301701,30.55,21.03,21.0,10.0]
["bitfinex","SOLUSD",1674093302031,94.81709853,21.019,21.0,10.0]
["bitfinex","SOLUSD",1674093302221,41.12644,21.029,21.0,10.0]
["bitfinex","SOLUSD",1674093302546,35.69,21.018,21.0,10.0]
["bitfinex","SOLUSD",1674093302876,20.0,21.017,21.0,10.0]
["bitfinex","SOLUSD",1674093303057,55.69,21.017,21.0,10.0]
["bitfinex","SOLUSD",1674093303266,20.0,21.017,21.0,10.0]
["bitfinex","SOLUSD",1674093303476,35.69,21.016,21.0,10.0]
["bitfinex","SOLUSD",1674093303700,20.0,21.015,21.0,10.0]
["bitfinex","SOLUSD",1674093304237,35.68,21.026,21.0,40.55]
["bitfinex","SOLUSD",1674093304419,35.68,21.026,21.002,20.0]
["bitfinex","SOLUSD",1674093304632,20.0,21.025,21.002,20.0]
["bitfinex","SOLUSD",1674093304852,20.0,21.025,21.004,20.0]
["bitfinex","SOLUSD",1674093305062,20.0,21.025,21.005,17.0]
["bitfinex","SOLUSD",1674093305271,20.0,21.023,21.006,20.0]
["bitfinex","SOLUSD",1674093305476,20.0,21.023,21.005,35.71]
["bitfinex","SOLUSD",1674093305697,20.0,21.023,21.003,117.6406]
["bitfinex","SOLUSD",1674093305925,20.0,21.021,21.004,20.0]
["bitfinex","SOLUSD",1674093306849,20.0,21.023,21.004,20.0]
["bitfinex","SOLUSD",1674093307069,20.0,21.023,21.006,20.0]
["bitfinex","SOLUSD",1674093308324,20.0,21.023,21.004,55.71]
["bitfinex","SOLUSD",1674093308544,20.0,21.023,21.004,35.71]
["bitfinex","SOLUSD",1674093308857,20.0,21.023,21.004,20.0]
["bitfinex","SOLUSD",1674093309571,17.0,21.022,21.004,20.0]
["bitfinex","SOLUSD",1674093309787,20.0,21.021,21.004,20.0]
["bitfinex","SOLUSD",1674093310010,20.0,21.021,21.006,20.0]
["bitfinex","SOLUSD",1674093310755,20.0,21.021,21.004,55.71]
["bitfinex","SOLUSD",1674093310952,20.0,21.021,21.004,20.0]
["bitfinex","SOLUSD",1674093311163,20.0,21.021,21.003,153.3606]
["bitfinex","SOLUSD",1674093311373,20.0,21.021,21.004,20.0]
["bitfinex","SOLUSD",1674093311907,20.0,21.021,21.004,41.20473061]
["bitfinex","SOLUSD",1674093312518,20.0,21.021,21.004,21.20473061]
["bitfinex","SOLUSD",1674093312741,20.0,21.021,21.003,117.6406]
["bitfinex","SOLUSD",1674093313073,20.0,21.021,21.004,41.20473061]
["bitfinex","SOLUSD",1674093313465,20.0,21.021,21.004,76.91473061]
["bitfinex","SOLUSD",1674093313680,20.0,21.023,21.004,76.91473061]
["bitfinex","SOLUSD",1674093313893,35.68,21.026,21.004,76.91473061]
["bitfinex","SOLUSD",1674093314091,35.67,21.032,21.005,17.0]
["bitfinex","SOLUSD",1674093314334,20.0,21.038,21.011,20.0]
["bitfinex","SOLUSD",1674093314543,20.0,21.038,21.012,133.8789]
["bitfinex","SOLUSD",1674093314768,20.0,21.038,21.012,160.78363061]
["bitfinex","SOLUSD",1674093314979,20.0,21.038,21.014,20.0]
["bitfinex","SOLUSD",1674093315193,20.0,21.038,21.015,17.0]
["bitfinex","SOLUSD",1674093315398,20.0,21.038,21.015,73.89473061]
["bitfinex","SOLUSD",1674093315595,20.0,21.029,21.007,30.31586017]
["bitfinex","SOLUSD",1674093315808,20.0,21.028,21.007,30.31586017]
["bitfinex","SOLUSD",1674093316027,20.0,21.027,21.0,10.0]
["bitfinex","SOLUSD",1674093316249,30.55,21.02,21.0,10.0]
["bitfinex","SOLUSD",1674093316449,20.0,21.019,21.0,10.0]
["bitfinex","SOLUSD",1674093316666,20.0,21.017,21.0,10.0]
["bitfinex","SOLUSD",1674093317496,17.0,21.016,21.0,10.0]
["bitfinex","SOLUSD",1674093318129,55.69,21.019,21.0,10.0]
["bitfinex","SOLUSD",1674093319066,20.0,21.017,21.0,10.0]
["bitfinex","SOLUSD",1674093319496,20.0,21.015,21.0,10.0]
["bitfinex","SOLUSD",1674093320538,35.69,21.016,21.0,10.0]
["bitfinex","SOLUSD",1674093321175,35.69,21.018,21.0,10.0]
["bitfinex","SOLUSD",1674093321385,35.69,21.019,21.002,20.0]
["bitfinex","SOLUSD",1674093321599,20.0,21.021,21.002,20.0]
["bitfinex","SOLUSD",1674093321822,20.0,21.017,21.002,20.0]
["bitfinex","SOLUSD",1674093323179,20.0,21.017,21.0,10.0]
["bitfinex","SOLUSD",1674093324633,20.0,21.017,21.001,17.0]
["bitfinex","SOLUSD",1674093325055,20.0,21.019,21.002,20.0]
["bitfinex","SOLUSD",1674093325388,35.69,21.02,21.003,17.0]
["bitfinex","SOLUSD",1674093325802,35.69,21.02,21.002,20.0]
["bitfinex","SOLUSD",1674093326024,20.0,21.019,21.002,20.0]
["bitfinex","SOLUSD",1674093326543,35.69,21.018,21.002,20.0]
["bitfinex","SOLUSD",1674093326961,35.69,21.02,21.003,17.0]
["bitfinex","SOLUSD",1674093327284,20.0,21.022,21.004,56.41219697]
["bitfinex","SOLUSD",1674093327595,35.68,21.023,21.006,20.0]
["bitfinex","SOLUSD",1674093327806,35.68,21.021,21.006,20.0]
["bitfinex","SOLUSD",1674093328133,20.0,21.021,21.008,20.0]
["bitfinex","SOLUSD",1674093328527,35.68,21.021,21.01,20.0]
["bitfinex","SOLUSD",1674093328736,35.68,21.022,21.01,20.0]
["bitfinex","SOLUSD",1674093329065,20.0,21.021,21.009,36.41219697]
["bitfinex","SOLUSD",1674093329792,35.69,21.02,21.009,36.41219697]
["bitfinex","SOLUSD",1674093330212,20.0,21.021,21.009,36.41219697]
["bitfinex","SOLUSD",1674093330403,35.68,21.022,21.009,36.41219697]
["bitfinex","SOLUSD",1674093330619,35.69,21.02,21.01,20.0]
["bitfinex","SOLUSD",1674093330952,35.68,21.023,21.01,20.0]
["bitfinex","SOLUSD",1674093331160,20.0,21.022,21.01,20.0]
["bitfinex","SOLUSD",1674093332197,35.68,21.021,21.01,20.0]
["bitfinex","SOLUSD",1674093332407,35.68,21.021,21.009,36.41219697]
["bitfinex","SOLUSD",1674093333688,55.68,21.022,21.01,20.0]
["bitfinex","SOLUSD",1674093334005,20.0,21.022,21.01,20.0]
["bitfinex","SOLUSD",1674093334316,30.43,21.04,21.011,35.7]
["bitfinex","SOLUSD",1674093334525,116.7472,21.036,21.012,17.0]
["bitfinex","SOLUSD",1674093334722,30.43,21.04,21.012,224.49632696]
["bitfinex","SOLUSD",1674093335052,20.0,21.039,21.013,179.84712696]
["bitfinex","SOLUSD",1674093335368,30.43,21.04,21.014,76.70787091]
["bitfinex","SOLUSD",1674093335566,30.43,21.04,21.015,17.0]
["bitfinex","SOLUSD",1674093335777,30.43,21.04,21.016,20.0]
["bitfinex","SOLUSD",1674093335994,30.43,21.04,21.018,20.0]
["bitfinex","SOLUSD",1674093336503,17.0,21.039,21.019,35.69]
["bitfinex","SOLUSD",1674093336712,20.0,21.039,21.02,20.0]
["bitfinex","SOLUSD",1674093337153,20.0,21.039,21.022,20.0]
["bitfinex","SOLUSD",1674093337562,20.0,21.039,21.021,35.68]
["bitfinex","SOLUSD",1674093337881,20.0,21.039,21.017,17.0]
["bitfinex","SOLUSD",1674093337882,35.66,21.038,21.014,117.5877]
["bitfinex","SOLUSD",1674093338105,20.0,21.029,21.01,20.0]
["bitfinex","SOLUSD",1674093338317,17.0,21.028,21.01,20.0]
["bitfinex","SOLUSD",1674093338498,20.0,21.027,21.01,20.0]
["bitfinex","SOLUSD",1674093338708,20.0,21.027,21.012,20.0]
["bitfinex","SOLUSD",1674093340491,30.55,21.03,21.012,20.0]
["bitfinex","SOLUSD",1674093340708,55.66,21.033,21.014,20.0]
["bitfinex","SOLUSD",1674093340931,20.0,21.033,21.014,20.0]
["bitfinex","SOLUSD",1674093341142,20.0,21.033,21.016,20.0]
["bitfinex","SOLUSD",1674093341675,20.0,21.033,21.014,20.0]
["bitfinex","SOLUSD",1674093341888,20.0,21.033,21.015,17.0]
["bitfinex","SOLUSD",1674093342080,20.0,21.033,21.018,20.0]
["bitfinex","SOLUSD",1674093342501,20.0,21.033,21.018,41.20473061]
["bitfinex","SOLUSD",1674093343654,20.0,21.033,21.018,21.20473061]
["bitfinex","SOLUSD",1674093343865,20.0,21.033,21.016,20.0]
["bitfinex","SOLUSD",1674093344095,129.0954,21.036,21.018,20.0]
["bitfinex","SOLUSD",1674093344403,109.0954,21.036,21.018,41.20473061]
["bitfinex","SOLUSD",1674093345119,109.0954,21.036,21.02,20.0]
["bitfinex","SOLUSD",1674093345331,20.0,21.038,21.02,20.0]
["bitfinex","SOLUSD",1674093345553,20.0,21.038,21.022,20.0]
["bitfinex","SOLUSD",1674093345874,20.0,21.038,21.022,41.20473061]
["bitfinex","SOLUSD",1674093346066,20.0,21.038,21.022,21.20473061]
["bitfinex","SOLUSD",1674093347020,17.0,21.037,21.022,21.20473061]
["bitfinex","SOLUSD",1674093347343,20.0,21.038,21.022,21.20473061]
["bitfinex","SOLUSD",1674093347560,20.0,21.039,21.022,21.20473061]
["bitfinex","SOLUSD",1674093347759,20.0,21.036,21.0,177.8992]
["bitfinex","SOLUSD",1674093347992,20.0,21.036,21.009,114.1536]
["bitfinex","SOLUSD",1674093347993,30.55,21.03,21.009,114.1536]
["bitfinex","SOLUSD",1674093348169,20.0,21.028,21.009,114.1536]
["bitfinex","SOLUSD",1674093348594,52.67,21.027,21.009,114.1536]
["bitfinex","SOLUSD",1674093349140,20.0,21.026,21.009,114.1536]
["bitfinex","SOLUSD",1674093349536,17.0,21.025,21.009,114.1536]
["bitfinex","SOLUSD",1674093349757,40.0,21.024,21.004,55.71]
["bitfinex","SOLUSD",1674093349969,40.0,21.024,21.004,138.6449]
["bitfinex","SOLUSD",1674093350181,35.68,21.023,21.004,138.6449]
["bitfinex","SOLUSD",1674093350387,20.0,21.021,21.004,138.6449]
["bitfinex","SOLUSD",1674093351010,75.68,21.024,21.004,138.6449]
["bitfinex","SOLUSD",1674093351215,17.0,21.023,21.004,138.6449]
["bitfinex","SOLUSD",1674093351426,20.0,21.022,21.004,138.6449]
["bitfinex","SOLUSD",1674093351637,20.0,21.021,21.004,138.6449]
["bitfinex","SOLUSD",1674093352395,20.0,21.022,21.004,138.6449]
["bitfinex","SOLUSD",1674093353654,20.0,21.023,21.004,138.6449]
["bitfinex","SOLUSD",1674093354724,35.68,21.025,21.004,159.84963061]
["bitfinex","SOLUSD",1674093354939,55.67,21.028,21.006,20.0]
["bitfinex","SOLUSD",1674093355125,55.67,21.028,21.007,17.0]
["bitfinex","SOLUSD",1674093355336,20.0,21.033,21.008,20.0]
["bitfinex","SOLUSD",1674093355546,55.67,21.029,21.009,17.0]
["bitfinex","SOLUSD",1674093355756,55.67,21.029,21.01,20.0]
["bitfinex","SOLUSD",1674093355983,20.0,21.029,21.01,20.0]
["bitfinex","SOLUSD",1674093356405,55.67,21.029,21.01,20.0]
["bitfinex","SOLUSD",1674093356831,55.67,21.029,21.007,55.71]
["bitfinex","SOLUSD",1674093357019,20.0,21.027,21.007,55.71]
["bitfinex","SOLUSD",1674093357229,20.0,21.027,21.007,20.0]
["bitfinex","SOLUSD",1674093358077,20.0,21.027,21.006,55.71]
["bitfinex","SOLUSD",1674093358281,20.0,21.025,21.004,118.6449]
["bitfinex","SOLUSD",1674093358501,20.0,21.023,21.004,118.6449]
["bitfinex","SOLUSD",1674093359459,20.0,21.019,21.004,118.6449]
["bitfinex","SOLUSD",1674093359674,20.0,21.023,21.005,20.0]
["bitfinex","SOLUSD",1674093360214,18.5,21.023,21.005,20.0]
["bitfinex","SOLUSD",1674093360718,35.68,21.024,21.005,20.0]
["bitfinex","SOLUSD",1674093360911,55.67,21.027,21.005,41.20473061]
["bitfinex","SOLUSD",1674093361121,20.0,21.027,21.007,20.0]
["bitfinex","SOLUSD",1674093361555,20.0,21.027,21.008,17.0]
["bitfinex","SOLUSD",1674093361747,20.0,21.027,21.009,20.0]
["bitfinex","SOLUSD",1674093362193,55.67,21.029,21.009,20.0]
["bitfinex","SOLUSD",1674093363429,55.67,21.029,21.006,56.91473061]
["bitfinex","SOLUSD",1674093363653,17.0,21.028,21.005,35.71]
["bitfinex","SOLUSD",1674093363866,20.0,21.019,21.002,109.2763]
["bitfinex","SOLUSD",1674093364282,55.69,21.019,21.002,109.2763]
["bitfinex","SOLUSD",1674093364489,20.0,21.019,21.002,109.2763]
["bitfinex","SOLUSD",1674093365324,20.0,21.019,21.002,107.7763]
["bitfinex","SOLUSD",1674093365534,20.0,21.017,21.002,107.7763]
["bitfinex","SOLUSD",1674093367016,30.53,21.01,21.0,10.0]
["bitfinex","SOLUSD",1674093367233,20.0,21.009,20.976,108.8581]
["bitfinex","SOLUSD",1674093367541,55.7,21.009,20.98,30.55]
["bitfinex","SOLUSD",1674093367754,20.0,21.008,20.98,30.55]
["bitfinex","SOLUSD",1674093367975,20.0,21.007,20.981,56.95473061]
["bitfinex","SOLUSD",1674093368281,55.71,21.007,20.981,56.95473061]
["bitfinex","SOLUSD",1674093368492,20.0,21.006,20.983,17.5]
["bitfinex","SOLUSD",1674093368699,20.0,21.005,20.983,17.5]
["bitfinex","SOLUSD",1674093368915,20.0,21.004,20.984,56.95473061]
["bitfinex","SOLUSD",1674093369103,20.0,21.003,20.984,56.95473061]
["bitfinex","SOLUSD",1674093369309,20.0,21.004,20.984,56.95473061]
["bitfinex","SOLUSD",1674093369523,20.0,21.004,20.986,20.0]
["bitfinex","SOLUSD",1674093369740,20.0,21.004,20.987,17.0]
["bitfinex","SOLUSD",1674093369955,20.0,21.004,20.988,20.0]
["bitfinex","SOLUSD",1674093370175,20.0,21.004,20.989,17.0]
["bitfinex","SOLUSD",1674093370504,20.0,21.004,20.989,73.94473061]
["bitfinex","SOLUSD",1674093370995,20.0,21.004,20.989,38.20473061]
["bitfinex","SOLUSD",1674093371201,20.0,21.004,20.989,17.0]
["bitfinex","SOLUSD",1674093371438,20.0,21.004,20.988,17.0]
["bitfinex","SOLUSD",1674093371648,20.0,21.004,20.989,20.0]
["bitfinex","SOLUSD",1674093371958,20.0,21.004,20.987,35.74]
["bitfinex","SOLUSD",1674093372150,20.0,21.003,20.984,119.7357]
["bitfinex","SOLUSD",1674093372357,20.0,20.999,20.984,119.7357]
["bitfinex","SOLUSD",1674093373223,35.71,21.005,20.985,20.0]
["bitfinex","SOLUSD",1674093373448,86.25,21.01,20.985,55.75]
["bitfinex","SOLUSD",1674093373752,20.0,21.004,20.985,41.20473061]
["bitfinex","SOLUSD",1674093373931,20.0,21.004,20.985,76.95473061]
["bitfinex","SOLUSD",1674093374577,20.0,21.004,20.986,21.20473061]
["bitfinex","SOLUSD",1674093375761,20.0,21.004,20.988,20.0]
["bitfinex","SOLUSD",1674093376158,20.0,21.003,20.988,20.0]
["bitfinex","SOLUSD",1674093376491,20.0,21.003,20.989,17.0]
["bitfinex","SOLUSD",1674093378178,20.0,21.003,20.987,21.20473061]
["bitfinex","SOLUSD",1674093378369,20.0,21.002,20.985,55.75]
["bitfinex","SOLUSD",1674093378577,20.0,21.002,20.985,20.0]
["bitfinex","SOLUSD",1674093379838,20.0,21.004,20.986,21.20473061]
["bitfinex","SOLUSD",1674093380050,55.71,21.008,20.986,21.20473061]
["bitfinex","SOLUSD",1674093380264,20.0,21.008,20.987,35.74]
["bitfinex","SOLUSD",1674093380476,20.0,21.008,20.988,20.0]
["bitfinex","SOLUSD",1674093380788,20.0,21.008,20.988,41.20473061]
["bitfinex","SOLUSD",1674093380998,20.0,21.008,20.99,20.0]
["bitfinex","SOLUSD",1674093382265,20.0,21.008,20.989,35.74]
["bitfinex","SOLUSD",1674093382468,20.0,21.008,20.988,20.0]
["bitfinex","SOLUSD",1674093382469,55.71,21.008,20.988,41.20473061]
["bitfinex","SOLUSD",1674093383414,17.0,21.007,20.988,41.20473061]
["bitfinex","SOLUSD",1674093383623,55.71,21.008,20.988,41.20473061]
["bitfinex","SOLUSD",1674093383833,55.71,21.008,20.989,17.0]
["bitfinex","SOLUSD",1674093384038,20.0,21.008,20.99,20.0]
["bitfinex","SOLUSD",1674093384479,35.7,21.009,20.99,20.0]
["bitfinex","SOLUSD",1674093384684,30.55,21.01,20.992,20.0]
["bitfinex","SOLUSD",1674093385019,29.77067572,21.01,20.994,20.0]
["bitfinex","SOLUSD",1674093385532,29.77067572,21.01,20.996,20.0]
["bitfinex","SOLUSD",1674093387009,20.0,21.017,20.997,21.20473061]
["bitfinex","SOLUSD",1674093387198,35.69,21.019,20.997,38.20473061]
["bitfinex","SOLUSD",1674093387526,30.53,21.02,20.999,20.0]
["bitfinex","SOLUSD",1674093387739,30.53,21.02,21.0,17.0]
["bitfinex","SOLUSD",1674093388059,20.0,21.019,21.001,20.0]
["bitfinex","SOLUSD",1674093388277,20.0,21.019,21.002,17.0]
["bitfinex","SOLUSD",1674093388465,20.0,21.019,21.001,20.0]
["bitfinex","SOLUSD",1674093389736,20.0,21.017,21.0,35.72]
["bitfinex","SOLUSD",1674093389951,20.0,21.017,20.999,20.0]
["bitfinex","SOLUSD",1674093390563,17.0,21.016,20.998,118.7821]
["bitfinex","SOLUSD",1674093391197,17.0,21.016,20.997,35.73]
["bitfinex","SOLUSD",1674093391398,20.0,21.009,20.993,35.73]
["bitfinex","SOLUSD",1674093391618,20.0,21.009,20.993,148.7397]
["bitfinex","SOLUSD",1674093391828,20.0,21.009,20.993,113.0097]
["bitfinex","SOLUSD",1674093392158,35.71,21.008,20.993,113.0097]
["bitfinex","SOLUSD",1674093392999,20.0,21.007,20.993,113.0097]
["bitfinex","SOLUSD",1674093393203,20.0,21.007,20.994,38.20473061]
["bitfinex","SOLUSD",1674093393499,20.0,21.007,20.993,113.0097]
["bitfinex","SOLUSD",1674093395832,35.71,21.008,20.993,113.0097]
["bitfinex","SOLUSD",1674093396048,20.0,21.009,20.994,20.0]
["bitfinex","SOLUSD",1674093397412,50.53,21.01,20.994,20.0]
["bitfinex","SOLUSD",1674093398070,30.53,21.01,20.994,20.0]
["bitfinex","SOLUSD",1674093399202,30.53,21.01,20.996,20.0]
["bitfinex","SOLUSD",1674093402051,115.6687,21.012,20.997,17.0]
["bitfinex","SOLUSD",1674093402376,30.53,21.02,20.998,41.20473061]
["bitfinex","SOLUSD",1674093402562,30.53,21.02,20.999,17.0]
["bitfinex","SOLUSD",1674093402777,30.53,21.02,20.999,73.92473061]
["bitfinex","SOLUSD",1674093402988,30.53,21.02,21.0,41.20473061]
["bitfinex","SOLUSD",1674093403302,30.53,21.02,21.002,20.0]
["bitfinex","SOLUSD",1674093403731,20.0,21.019,21.002,20.0]
["bitfinex","SOLUSD",1674093404795,30.53,21.02,21.002,20.0]
["bitfinex","SOLUSD",1674093405194,30.53,21.02,21.0,20.0]
["bitfinex","SOLUSD",1674093405407,20.0,21.019,21.0,20.0]
["bitfinex","SOLUSD",1674093406580,66.22,21.02,21.0,20.0]
["bitfinex","SOLUSD",1674093406892,30.53,21.02,21.002,20.0]
["bitfinex","SOLUSD",1674093407101,30.53,21.02,21.003,17.0]
["bitfinex","SOLUSD",1674093407291,30.53,21.02,21.004,20.0]
["bitfinex","SOLUSD",1674093408253,20.0,21.019,21.004,20.0]
["bitfinex","SOLUSD",1674093408469,20.0,21.019,21.002,20.0]
["bitfinex","SOLUSD",1674093408703,20.0,21.019,21.0,128.2318]
["bitfinex","SOLUSD",1674093408887,55.69,21.019,21.0,128.2318]
["bitfinex","SOLUSD",1674093410169,55.69,21.019,21.0,149.43653061]
["bitfinex","SOLUSD",1674093410392,20.0,21.019,21.0,149.43653061]
["bitfinex","SOLUSD",1674093410700,20.0,21.019,21.002,20.0]
["bitfinex","SOLUSD",1674093412162,20.0,21.019,21.001,20.0]
["bitfinex","SOLUSD",1674093414897,30.53,21.02,21.001,20.0]
["bitfinex","SOLUSD",1674093415092,30.53,21.02,21.002,17.0]
["bitfinex","SOLUSD",1674093415423,35.67,21.028,21.003,20.0]
["bitfinex","SOLUSD",1674093415613,30.43,21.03,21.004,17.0]
["bitfinex","SOLUSD",1674093415825,20.0,21.028,21.005,20.0]
["bitfinex","SOLUSD",1674093416043,20.0,21.028,21.006,17.0]
["bitfinex","SOLUSD",1674093416241,20.0,21.028,21.007,20.0]
["bitfinex","SOLUSD",1674093416452,20.0,21.028,21.009,20.0]
["bitfinex","SOLUSD",1674093416675,35.67,21.027,21.009,20.0]
["bitfinex","SOLUSD",1674093417416,20.0,21.026,21.009,20.0]
["bitfinex","SOLUSD",1674093418054,30.55,21.02,21.006,35.71]
["bitfinex","SOLUSD",1674093418359,30.55,21.02,20.999,55.72]
["bitfinex","SOLUSD",1674093418360,20.0,21.019,20.999,55.72]
["bitfinex","SOLUSD",1674093418570,20.0,21.019,21.001,41.20473061]
["bitfinex","SOLUSD",1674093418758,20.0,21.019,21.002,128.751]
["bitfinex","SOLUSD",1674093419201,30.55,21.02,21.002,128.751]
["bitfinex","SOLUSD",1674093420462,30.55,21.02,21.002,108.751]
["bitfinex","SOLUSD",1674093420668,20.0,21.019,21.002,108.751]
["bitfinex","SOLUSD",1674093420884,55.69,21.019,21.002,108.751]
["bitfinex","SOLUSD",1674093421214,55.69,21.019,21.003,20.0]
["bitfinex","SOLUSD",1674093422245,55.69,21.019,21.002,108.751]
["bitfinex","SOLUSD",1674093422790,55.69,21.019,21.003,20.0]
["bitfinex","SOLUSD",1674093423396,55.69,21.019,21.002,108.751]
["bitfinex","SOLUSD",1674093423626,55.69,21.019,21.003,20.0]
["bitfinex","SOLUSD",1674093426051,55.69,21.019,21.002,108.751]
["bitfinex","SOLUSD",1674093426364,55.69,21.019,20.997,35.73]
["bitfinex","SOLUSD",1674093426572,30.53,21.01,20.993,146.6325]
["bitfinex","SOLUSD",1674093426885,30.53,21.01,20.993,110.9025]
["bitfinex","SOLUSD",1674093427511,35.71,21.009,20.993,110.9025]
["bitfinex","SOLUSD",1674093427840,55.71,21.009,20.993,110.9025]
["bitfinex","SOLUSD",1674093428360,20.0,21.008,20.993,110.9025]
["bitfinex","SOLUSD",1674093428672,30.53,21.01,20.995,20.0]
["bitfinex","SOLUSD",1674093429599,30.53,21.01,20.996,17.0]
["bitfinex","SOLUSD",1674093432663,30.53,21.01,20.995,20.0]
["bitfinex","SOLUSD",1674093432871,30.53,21.01,20.994,21.20473061]
["bitfinex","SOLUSD",1674093433068,20.0,21.009,20.995,37.0]
["bitfinex","SOLUSD",1674093433698,20.0,21.009,20.996,20.0]
["bitfinex","SOLUSD",1674093436029,20.0,21.009,20.993,152.10723061]
["bitfinex","SOLUSD",1674093436241,20.0,21.009,20.994,20.0]
["bitfinex","SOLUSD",1674093436670,30.53,21.01,20.994,41.20473061]
["bitfinex","SOLUSD",1674093436862,30.53,21.01,20.996,20.0]
["bitfinex","SOLUSD",1674093437702,20.0,21.009,20.996,20.0]
["bitfinex","SOLUSD",1674093438149,30.53,21.01,20.996,20.0]
["bitfinex","SOLUSD",1674093440453,30.53,21.01,20.994,41.20473061]
["bitfinex","SOLUSD",1674093440668,20.0,21.009,20.994,41.20473061]
["bitfinex","SOLUSD",1674093441271,20.0,21.009,20.994,20.0]
["bitfinex","SOLUSD",1674093442436,30.53,21.01,20.994,20.0]
["bitfinex","SOLUSD",1674093442640,20.51,21.01,20.994,20.0]
["bitfinex","SOLUSD",1674093442856,35.69,21.017,20.996,20.0]
["bitfinex","SOLUSD",1674093443073,20.74,21.02,20.997,17.0]
["bitfinex","SOLUSD",1674093443289,20.74,21.02,20.997,95.13946122]
["bitfinex","SOLUSD",1674093443605,20.74,21.02,20.997,73.93473061]
["bitfinex","SOLUSD",1674093443815,20.0,21.019,20.999,20.0]
["bitfinex","SOLUSD",1674093444125,20.0,21.019,21.0,38.20473061]
["bitfinex","SOLUSD",1674093444345,20.0,21.019,21.0,73.92473061]
["bitfinex","SOLUSD",1674093444658,20.0,21.019,21.001,20.0]
["bitfinex","SOLUSD",1674093444864,20.0,21.019,21.003,20.0]
["bitfinex","SOLUSD",1674093445270,40.74,21.02,21.003,20.0]
["bitfinex","SOLUSD",1674093445483,35.68,21.023,21.004,38.20473061]
["bitfinex","SOLUSD",1674093445694,35.67,21.027,21.004,73.91473061]
["bitfinex","SOLUSD",1674093445909,35.67,21.029,21.005,21.20473061]
["bitfinex","SOLUSD",1674093446230,35.67,21.029,21.006,37.0]
["bitfinex","SOLUSD",1674093446426,35.67,21.029,21.006,72.71]
["bitfinex","SOLUSD",1674093446636,35.67,21.029,21.006,93.91473061]
["bitfinex","SOLUSD",1674093446846,35.67,21.029,21.007,20.0]
["bitfinex","SOLUSD",1674093447069,35.67,21.029,21.008,17.0]
["bitfinex","SOLUSD",1674093447257,35.67,21.029,21.008,52.71]
["bitfinex","SOLUSD",1674093447471,35.67,21.029,21.009,20.0]
["bitfinex","SOLUSD",1674093447681,35.67,21.029,21.01,17.0]
["bitfinex","SOLUSD",1674093447903,35.67,21.029,21.011,20.0]
["bitfinex","SOLUSD",1674093448962,20.0,21.028,21.011,20.0]
["bitfinex","SOLUSD",1674093449400,35.67,21.027,21.011,20.0]
["bitfinex","SOLUSD",1674093449577,55.67,21.028,21.011,20.0]
["bitfinex","SOLUSD",1674093450205,35.67,21.028,21.011,20.0]
["bitfinex","SOLUSD",1674093451068,35.67,21.029,21.011,20.0]
["bitfinex","SOLUSD",1674093451571,35.67,21.029,21.013,20.0]
["bitfinex","SOLUSD",1674093451993,35.67,21.029,21.014,17.0]
["bitfinex","SOLUSD",1674093452219,20.52,21.03,21.013,20.0]
["bitfinex","SOLUSD",1674093452536,35.67,21.028,21.015,20.0]
["bitfinex","SOLUSD",1674093452853,35.67,21.029,21.015,20.0]
["bitfinex","SOLUSD",1674093455356,20.0,21.028,21.013,20.0]
["bitfinex","SOLUSD",1674093455567,20.0,21.028,21.014,17.0]
["bitfinex","SOLUSD",1674093455794,35.67,21.027,21.014,17.0]
["bitfinex","SOLUSD",1674093456855,35.67,21.029,21.015,20.0]
["bitfinex","SOLUSD",1674093457073,20.52,21.03,21.016,17.0]
["bitfinex","SOLUSD",1674093457262,35.67,21.032,21.016,17.0]
["bitfinex","SOLUSD",1674093457474,20.0,21.031,21.016,17.0]
["bitfinex","SOLUSD",1674093457682,20.0,21.031,21.017,20.0]
["bitfinex","SOLUSD",1674093457888,56.21,21.03,21.015,20.0]
["bitfinex","SOLUSD",1674093458110,56.21,21.03,21.013,20.0]
["bitfinex","SOLUSD",1674093458313,20.0,21.029,21.014,17.0]
["bitfinex","SOLUSD",1674093458855,35.67,21.028,21.014,17.0]
["bitfinex","SOLUSD",1674093459382,35.67,21.028,21.015,20.0]
["bitfinex","SOLUSD",1674093459908,35.67,21.029,21.015,20.0]
["bitfinex","SOLUSD",1674093460120,20.54,21.03,21.017,20.0]
["bitfinex","SOLUSD",1674093460331,20.54,21.03,21.018,17.0]
["bitfinex","SOLUSD",1674093460724,20.54,21.03,21.007,20.0]
["bitfinex","SOLUSD",1674093460939,55.67,21.029,21.007,55.71]
["bitfinex","SOLUSD",1674093461168,55.67,21.029,21.007,20.0]
["bitfinex","SOLUSD",1674093462109,55.67,21.029,21.005,119.1866]
["bitfinex","SOLUSD",1674093462110,38.20473061,21.028,21.005,119.1866]
["bitfinex","SOLUSD",1674093462328,20.45,21.02,21.005,119.1866]
["bitfinex","SOLUSD",1674093462851,20.0,21.019,21.005,119.1866]
["bitfinex","SOLUSD",1674093463044,20.0,21.019,21.006,20.0]
["bitfinex","SOLUSD",1674093463893,20.0,21.019,21.007,17.0]
["bitfinex","SOLUSD",1674093464446,20.0,21.019,21.006,20.0]
["bitfinex","SOLUSD",1674093464447,20.0,21.019,21.005,119.1866]
["bitfinex","SOLUSD",1674093465782,20.0,21.019,20.991,35.74]
["bitfinex","SOLUSD",1674093466091,52.69,21.018,20.992,109.9454]
["bitfinex","SOLUSD",1674093466303,35.69,21.018,20.992,109.9454]
["bitfinex","SOLUSD",1674093466518,35.69,21.018,20.993,35.73]
["bitfinex","SOLUSD",1674093466726,20.0,21.017,20.994,20.0]
["bitfinex","SOLUSD",1674093467147,35.69,21.016,21.001,17.0]
["bitfinex","SOLUSD",1674093467368,20.0,21.015,20.995,35.73]
["bitfinex","SOLUSD",1674093467592,20.0,21.015,21.001,17.0]
["bitfinex","SOLUSD",1674093467892,20.0,21.015,20.995,35.73]
["bitfinex","SOLUSD",1674093468108,20.0,21.015,20.996,20.0]
["bitfinex","SOLUSD",1674093468723,20.0,21.015,20.995,35.73]
["bitfinex","SOLUSD",1674093468938,20.0,21.015,20.992,109.9454]
["bitfinex","SOLUSD",1674093468939,20.59,21.01,20.992,109.9454]
["bitfinex","SOLUSD",1674093469563,20.0,21.009,20.993,20.0]
["bitfinex","SOLUSD",1674093469980,20.0,21.009,20.992,109.9454]
["bitfinex","SOLUSD",1674093470296,20.0,21.009,20.993,20.0]
["bitfinex","SOLUSD",1674093471463,20.0,21.009,20.994,17.0]
["bitfinex","SOLUSD",1674093471779,40.59,21.01,20.994,17.0]
["bitfinex","SOLUSD",1674093472110,40.59,21.01,20.995,20.0]
["bitfinex","SOLUSD",1674093472291,40.59,21.01,20.996,17.0]
["bitfinex","SOLUSD",1674093473032,20.59,21.01,20.996,17.0]
["bitfinex","SOLUSD",1674093475258,20.0,21.011,20.996,17.0]
["bitfinex","SOLUSD",1674093475460,20.0,21.01,20.996,17.0]
["bitfinex","SOLUSD",1674093475790,20.0,21.01,20.997,20.0]
["bitfinex","SOLUSD",1674093475986,20.0,21.01,20.998,17.0]
["bitfinex","SOLUSD",1674093477128,20.0,21.011,20.998,17.0]
["bitfinex","SOLUSD",1674093477336,35.7,21.014,20.998,17.0]
["bitfinex","SOLUSD",1674093477560,55.69,21.019,20.999,20.0]
["bitfinex","SOLUSD",1674093477751,55.69,21.019,21.0,17.0]
["bitfinex","SOLUSD",1674093477966,55.69,21.019,21.001,20.0]
["bitfinex","SOLUSD",1674093478189,55.69,21.019,21.002,17.0]
["bitfinex","SOLUSD",1674093478397,55.69,21.019,21.003,20.0]
["bitfinex","SOLUSD",1674093478818,20.0,21.019,21.003,20.0]
["bitfinex","SOLUSD",1674093479031,55.69,21.019,21.003,20.0]
["bitfinex","SOLUSD",1674093479460,20.52,21.01,20.995,43.71523172]
["bitfinex","SOLUSD",1674093479661,20.52,21.01,20.992,129.9454]
["bitfinex","SOLUSD",1674093479976,20.0,21.009,20.992,129.9454]
["bitfinex","SOLUSD",1674093480181,20.0,21.009,20.992,151.15013061]
["bitfinex","SOLUSD",1674093481535,20.52,21.01,20.992,151.15013061]
["bitfinex","SOLUSD",1674093482190,20.52,21.01,20.994,17.0]
["bitfinex","SOLUSD",1674093482379,20.52,21.01,20.995,20.0]
["bitfinex","SOLUSD",1674093483443,20.0,21.009,20.995,20.0]
["bitfinex","SOLUSD",1674093483649,20.0,21.009,20.992,129.9454]
["bitfinex","SOLUSD",1674093484287,20.52,21.01,20.992,129.9454]
["bitfinex","SOLUSD",1674093485112,56.22,21.01,20.992,129.9454]
["bitfinex","SOLUSD",1674093485341,20.0,21.009,20.994,20.0]
["bitfinex","SOLUSD",1674093485540,20.0,21.009,20.995,17.0]
["bitfinex","SOLUSD",1674093485866,20.0,21.009,20.993,20.0]
["bitfinex","SOLUSD",1674093487220,20.0,21.009,20.992,129.9454]
["bitfinex","SOLUSD",1674093487426,20.0,21.009,20.994,20.0]
["bitfinex","SOLUSD",1674093487647,20.52,21.01,20.995,17.0]
["bitfinex","SOLUSD",1674093487858,20.52,21.01,20.996,20.0]
["bitfinex","SOLUSD",1674093489019,20.52,21.01,20.993,55.73]
["bitfinex","SOLUSD",1674093489224,20.0,21.009,20.992,109.9454]
["bitfinex","SOLUSD",1674093489455,20.0,21.009,20.994,20.0]
["bitfinex","SOLUSD",1674093489844,20.0,21.009,20.995,17.0]
["bitfinex","SOLUSD",1674093490904,20.0,21.009,20.993,20.0]
["bitfinex","SOLUSD",1674093491120,20.0,21.009,20.992,129.9454]
["bitfinex","SOLUSD",1674093491439,20.52,21.01,20.994,20.0]
["bitfinex","SOLUSD",1674093491649,20.52,21.01,20.995,17.0]
["bitfinex","SOLUSD",1674093491960,20.0,21.009,20.994,35.73]
["bitfinex","SOLUSD",1674093492153,20.0,21.009,20.992,109.9454]
["bitfinex","SOLUSD",1674093492369,20.0,21.009,20.993,17.0]
["bitfinex","SOLUSD",1674093492798,20.0,21.012,20.993,21.20473061]
["bitfinex","SOLUSD",1674093492993,21.20473061,21.014,20.993,21.20473061]
["bitfinex","SOLUSD",1674093493200,20.0,21.017,20.994,35.73]
["bitfinex","SOLUSD",1674093493411,20.0,21.015,20.995,20.0]
["bitfinex","SOLUSD",1674093493634,20.0,21.015,20.995,41.20473061]
["bitfinex","SOLUSD",1674093494054,35.69,21.018,20.996,38.20473061]
["bitfinex","SOLUSD",1674093494259,17.0,21.017,20.996,73.93473061]
["bitfinex","SOLUSD",1674093494501,20.0,21.016,20.997,20.0]
["bitfinex","SOLUSD",1674093494684,20.0,21.016,20.998,17.0]
["bitfinex","SOLUSD",1674093494907,20.0,21.016,20.999,20.0]
["bitfinex","SOLUSD",1674093495313,37.0,21.017,20.999,20.0]
["bitfinex","SOLUSD",1674093495842,20.0,21.016,20.999,20.0]
["bitfinex","SOLUSD",1674093496473,35.69,21.015,20.995,20.0]
["bitfinex","SOLUSD",1674093496689,20.52,21.01,20.995,20.0]
["bitfinex","SOLUSD",1674093497947,20.52,21.01,20.996,17.0]
["bitfinex","SOLUSD",1674093498270,20.52,21.01,20.997,20.0]
["bitfinex","SOLUSD",1674093498907,20.52,21.01,20.994,20.0]
["bitfinex","SOLUSD",1674093499423,20.0,21.009,20.991,117.5885]
["bitfinex","SOLUSD",1674093499634,17.0,21.008,20.991,117.5885]
["bitfinex","SOLUSD",1674093500042,55.71,21.007,20.991,117.5885]
["bitfinex","SOLUSD",1674093500252,55.71,21.007,20.992,20.0]
["bitfinex","SOLUSD",1674093500481,20.0,21.007,20.992,20.0]
["bitfinex","SOLUSD",1674093502267,20.0,21.007,20.991,117.5885]
["bitfinex","SOLUSD",1674093502668,55.71,21.007,20.991,117.5885]
["bitfinex","SOLUSD",1674093503635,20.54,21.0,20.981,35.75]
["bitfinex","SOLUSD",1674093503847,20.54,21.0,20.982,20.0]
["bitfinex","SOLUSD",1674093504064,20.54,21.0,20.982,41.20473061]
["bitfinex","SOLUSD",1674093504369,55.75,20.979,20.97,71.9526563]
["bitfinex","SOLUSD",1674093504563,158.61,20.98,20.97,53.3592563]
["bitfinex","SOLUSD",1674093504772,35.76,20.978,20.95,20.58]
["bitfinex","SOLUSD",1674093505097,20.38,20.98,20.95,20.58]
["bitfinex","SOLUSD",1674093505098,35.76,20.979,20.95,20.58]
["bitfinex","SOLUSD",1674093505295,20.59,20.97,20.951,35.8]
["bitfinex","SOLUSD",1674093505503,20.59,20.97,20.947,20.0]
["bitfinex","SOLUSD",1674093505504,20.59,20.97,20.948,144.6396]
["bitfinex","SOLUSD",1674093505713,154.14440045,20.969,20.951,20.0]
["bitfinex","SOLUSD",1674093505940,20.59,20.96,20.951,20.0]
["bitfinex","SOLUSD",1674093506365,20.0,20.969,20.941,164.6496]
["bitfinex","SOLUSD",1674093506579,20.0,20.986,20.95,20.39]
["bitfinex","SOLUSD",1674093506890,20.0,20.986,20.951,108.8296]
["bitfinex","SOLUSD",1674093507106,20.0,20.986,20.96,20.39]
["bitfinex","SOLUSD",1674093507306,20.52,20.99,20.961,125.8296]
["bitfinex","SOLUSD",1674093507522,20.52,20.99,20.962,20.0]
["bitfinex","SOLUSD",1674093507731,20.0,20.996,20.963,42.5042]
["bitfinex","SOLUSD",1674093507947,20.76,21.0,20.964,5.50394]
["bitfinex","SOLUSD",1674093508142,20.76,21.0,20.965,17.0]
["bitfinex","SOLUSD",1674093508347,20.76,21.0,20.966,25.50341]
["bitfinex","SOLUSD",1674093508558,20.76,21.0,20.968,20.0]
["bitfinex","SOLUSD",1674093508785,20.76,21.0,20.969,17.0]
["bitfinex","SOLUSD",1674093508990,20.76,21.0,20.969,52.77]
["bitfinex","SOLUSD",1674093509189,20.76,21.0,20.97,20.0]
["bitfinex","SOLUSD",1674093509399,20.76,21.0,20.971,17.0]
["bitfinex","SOLUSD",1674093509615,20.76,21.0,20.972,20.0]
["bitfinex","SOLUSD",1674093509833,56.91473061,21.006,20.973,134.5418]
["bitfinex","SOLUSD",1674093510046,20.54,21.0,20.973,153.3118]
["bitfinex","SOLUSD",1674093510260,20.59,20.99,20.973,153.3118]
["bitfinex","SOLUSD",1674093510473,20.59,20.99,20.973,117.5418]
["bitfinex","SOLUSD",1674093510794,56.94473061,20.989,20.967,35.78]
["bitfinex","SOLUSD",1674093510996,35.74,20.989,20.965,55.78]
["bitfinex","SOLUSD",1674093511215,21.20473061,20.989,20.967,35.78]
["bitfinex","SOLUSD",1674093511524,20.0,20.987,20.968,20.0]
["bitfinex","SOLUSD",1674093511736,56.94473061,20.988,20.968,20.0]
["bitfinex","SOLUSD",1674093511954,35.74,20.989,20.968,20.0]
["bitfinex","SOLUSD",1674093512133,20.59,20.99,20.97,20.0]
["bitfinex","SOLUSD",1674093512572,20.59,20.99,20.972,20.0]
["bitfinex","SOLUSD",1674093512779,20.59,20.99,20.973,17.0]
["bitfinex","SOLUSD",1674093512995,20.59,20.99,20.974,20.0]
["bitfinex","SOLUSD",1674093513188,20.59,20.99,20.975,17.0]
["bitfinex","SOLUSD",1674093513397,20.59,20.99,20.976,20.0]
["bitfinex","SOLUSD",1674093513713,20.59,20.99,20.977,17.0]
["bitfinex","SOLUSD",1674093514763,20.59,20.99,20.978,20.0]
["bitfinex","SOLUSD",1674093514974,20.0,20.996,20.979,17.0]
["bitfinex","SOLUSD",1674093515192,55.73,20.997,20.98,20.0]
["bitfinex","SOLUSD",1674093515193,35.73,20.997,20.98,20.0]
["bitfinex","SOLUSD",1674093515614,150.6864,20.998,20.98,20.0]
["bitfinex","SOLUSD",1674093515809,20.59,20.99,20.977,112.787]
["bitfinex","SOLUSD",1674093516032,20.0,20.989,20.977,112.787]
["bitfinex","SOLUSD",1674093516570,20.0,20.989,20.974,20.0]
["bitfinex","SOLUSD",1674093516990,20.59,20.99,20.974,20.0]
["bitfinex","SOLUSD",1674093517200,20.59,20.99,20.976,20.0]
["bitfinex","SOLUSD",1674093518130,20.59,20.99,20.973,35.77]
["bitfinex","SOLUSD",1674093518339,20.59,20.99,20.969,112.787]
["bitfinex","SOLUSD",1674093518556,20.59,20.99,20.971,35.77]
["bitfinex","SOLUSD",1674093518983,20.0,20.989,20.972,20.0]
["bitfinex","SOLUSD",1674093519398,55.74,20.989,20.973,17.0]
["bitfinex","SOLUSD",1674093519607,20.0,20.989,20.973,17.0]
["bitfinex","SOLUSD",1674093520235,20.0,20.989,20.971,17.0]
["bitfinex","SOLUSD",1674093520560,55.74,20.989,20.969,112.787]
["bitfinex","SOLUSD",1674093520795,20.0,20.987,20.969,112.787]
["bitfinex","SOLUSD",1674093520964,20.0,20.987,20.966,20.0]
["bitfinex","SOLUSD",1674093521180,35.74,20.986,20.966,20.0]
["bitfinex","SOLUSD",1674093521403,30.77,20.98,20.966,20.0]
["bitfinex","SOLUSD",1674093522021,20.0,20.979,20.965,20.0]
["bitfinex","SOLUSD",1674093522242,20.0,20.979,20.964,118.9182]
["bitfinex","SOLUSD",1674093522446,20.0,20.979,20.965,20.0]
["bitfinex","SOLUSD",1674093524142,20.0,20.979,20.964,20.0]
["bitfinex","SOLUSD",1674093524338,20.0,20.979,20.963,114.1441]
["bitfinex","SOLUSD",1674093524875,20.0,20.979,20.964,20.0]
["bitfinex","SOLUSD",1674093525199,31.01,20.98,20.964,20.0]
["bitfinex","SOLUSD",1674093525382,20.0,20.983,20.964,20.0]
["bitfinex","SOLUSD",1674093525588,137.4904,20.988,20.965,35.78]
["bitfinex","SOLUSD",1674093525823,137.4904,20.988,20.966,17.0]
["bitfinex","SOLUSD",1674093526031,137.4904,20.988,20.967,20.0]
["bitfinex","SOLUSD",1674093526221,137.4904,20.988,20.969,20.0]
["bitfinex","SOLUSD",1674093526661,137.4904,20.988,20.971,20.0]
["bitfinex","SOLUSD",1674093526870,117.4904,20.988,20.972,17.0]
["bitfinex","SOLUSD",1674093527280,20.0,20.987,20.972,17.0]
["bitfinex","SOLUSD",1674093527494,20.0,20.987,20.971,20.0]
["bitfinex","SOLUSD",1674093527705,20.0,20.987,20.972,17.0]
["bitfinex","SOLUSD",1674093527915,31.01,20.99,20.973,20.0]
["bitfinex","SOLUSD",1674093528127,31.01,20.99,20.974,17.0]
["bitfinex","SOLUSD",1674093528352,55.73,20.995,20.974,52.76]
["bitfinex","SOLUSD",1674093528552,150.6864,20.998,20.974,52.76]
["bitfinex","SOLUSD",1674093529082,31.01,20.99,20.975,20.0]
["bitfinex","SOLUSD",1674093529592,31.01,20.99,20.976,17.0]
["bitfinex","SOLUSD",1674093529799,31.01,20.99,20.977,20.0]
["bitfinex","SOLUSD",1674093530016,20.0,20.992,20.977,20.0]
["bitfinex","SOLUSD",1674093530979,55.73,20.994,20.977,20.0]
["bitfinex","SOLUSD",1674093532129,35.73,20.994,20.977,20.0]
["bitfinex","SOLUSD",1674093532347,35.73,20.995,20.979,20.0]
["bitfinex","SOLUSD",1674093533081,20.0,20.994,20.979,20.0]
["bitfinex","SOLUSD",1674093534321,20.0,20.994,20.976,118.546]
["bitfinex","SOLUSD",1674093534532,41.20473061,20.994,20.976,118.546]
["bitfinex","SOLUSD",1674093534858,20.0,20.989,20.968,55.77]
["bitfinex","SOLUSD",1674093535065,20.0,20.989,20.968,20.0]
["bitfinex","SOLUSD",1674093535275,20.0,20.987,20.968,20.0]
["bitfinex","SOLUSD",1674093535928,20.0,20.987,20.973,20.0]
["bitfinex","SOLUSD",1674093536319,20.0,20.987,20.968,20.0]
["bitfinex","SOLUSD",1674093536964,35.74,20.988,20.973,20.0]
["bitfinex","SOLUSD",1674093537160,35.74,20.988,20.968,20.0]
["bitfinex","SOLUSD",1674093537161,55.74,20.989,20.968,55.77]
["bitfinex","SOLUSD",1674093537382,55.74,20.989,20.968,20.0]
["bitfinex","SOLUSD",1674093537590,76.94473061,20.989,20.968,20.0]
["bitfinex","SOLUSD",1674093538133,76.44473061,20.989,20.968,20.0]
["bitfinex","SOLUSD",1674093538444,55.24,20.989,20.973,20.0]
["bitfinex","SOLUSD",1674093538966,31.01,20.99,20.974,17.0]
["bitfinex","SOLUSD",1674093539277,35.74,20.991,20.974,17.0]
["bitfinex","SOLUSD",1674093539278,35.74,20.991,20.975,20.0]
["bitfinex","SOLUSD",1674093539618,76.93473061,20.996,20.977,20.0]
["bitfinex","SOLUSD",1674093539809,20.0,20.989,20.974,35.76]
["bitfinex","SOLUSD",1674093539992,20.0,20.989,20.971,35.77]
["bitfinex","SOLUSD",1674093540413,20.0,20.989,20.969,35.77]
["bitfinex","SOLUSD",1674093541690,20.0,20.989,20.973,20.0]
["bitfinex","SOLUSD",1674093541906,50.97,20.99,20.973,20.0]
["bitfinex","SOLUSD",1674093542217,30.97,20.99,20.975,20.0]
["bitfinex","SOLUSD",1674093542427,30.97,20.99,20.977,20.0]
["bitfinex","SOLUSD",1674093542638,30.97,20.99,20.978,17.0]
["bitfinex","SOLUSD",1674093543490,20.0,20.994,20.978,17.0]
["bitfinex","SOLUSD",1674093543889,35.73,20.997,20.978,17.0]
["bitfinex","SOLUSD",1674093544101,143.9306,21.0,20.979,55.76]
["bitfinex","SOLUSD",1674093544333,143.9306,21.0,20.98,17.0]
["bitfinex","SOLUSD",1674093544514,143.9306,21.0,20.981,20.0]
["bitfinex","SOLUSD",1674093544732,143.9306,21.0,20.982,17.0]
["bitfinex","SOLUSD",1674093544950,143.9306,21.0,20.983,20.0]
["bitfinex","SOLUSD",1674093545158,143.9306,21.0,20.984,17.0]
["bitfinex","SOLUSD",1674093545382,143.9306,21.0,20.985,20.0]
["bitfinex","SOLUSD",1674093545585,143.9306,21.0,20.986,17.0]
["bitfinex","SOLUSD",1674093546638,143.9306,21.0,20.983,55.75]
["bitfinex","SOLUSD",1674093546853,20.0,20.999,20.984,17.0]
["bitfinex","SOLUSD",1674093547058,20.0,20.999,20.983,17.0]
["bitfinex","SOLUSD",1674093547275,20.0,20.999,20.982,17.0]
["bitfinex","SOLUSD",1674093548325,20.0,20.999,20.983,20.0]
["bitfinex","SOLUSD",1674093548540,143.9306,21.0,20.985,20.0]
["bitfinex","SOLUSD",1674093548747,143.9306,21.0,20.986,17.0]
["bitfinex","SOLUSD",1674093549286,143.9306,21.0,20.985,20.0]
["bitfinex","SOLUSD",1674093550087,35.72,21.002,20.985,20.0]
["bitfinex","SOLUSD",1674093550305,35.71,21.007,20.985,20.0]
["bitfinex","SOLUSD",1674093550522,35.71,21.007,20.986,52.74]
["bitfinex","SOLUSD",1674093550712,35.71,21.009,20.987,20.0]
["bitfinex","SOLUSD",1674093550923,35.71,21.009,20.988,17.0]
["bitfinex","SOLUSD",1674093551142,35.71,21.009,20.988,52.74]
["bitfinex","SOLUSD",1674093551570,35.71,21.009,20.989,20.0]
["bitfinex","SOLUSD",1674093551784,35.71,21.009,20.99,17.0]
["bitfinex","SOLUSD",1674093551985,35.71,21.009,20.991,20.0]
["bitfinex","SOLUSD",1674093552196,35.71,21.009,20.992,17.0]
["bitfinex","SOLUSD",1674093552403,35.7,21.01,20.993,20.0]
["bitfinex","SOLUSD",1674093552611,35.7,21.01,20.994,17.0]
["bitfinex","SOLUSD",1674093552820,20.0,21.009,20.991,20.0]
["bitfinex","SOLUSD",1674093553034,20.0,21.009,20.992,17.0]
["bitfinex","SOLUSD",1674093553363,20.0,21.009,20.991,17.0]
["bitfinex","SOLUSD",1674093553579,20.0,21.009,20.99,17.0]
["bitfinex","SOLUSD",1674093553768,20.0,21.009,20.991,20.0]
["bitfinex","SOLUSD",1674093554100,20.0,21.009,20.99,17.0]
["bitfinex","SOLUSD",1674093554317,35.71,21.008,20.99,17.0]
["bitfinex","SOLUSD",1674093554516,20.0,21.007,20.99,37.0]
["bitfinex","SOLUSD",1674093554838,20.0,21.007,20.99,17.0]
["bitfinex","SOLUSD",1674093555761,41.20473061,21.007,20.988,21.20473061]
["bitfinex","SOLUSD",1674093555971,35.71,21.006,20.987,111.3639]
["bitfinex","SOLUSD",1674093556182,20.0,21.005,20.987,111.3639]
["bitfinex","SOLUSD",1674093556617,20.0,21.003,20.988,20.0]
["bitfinex","SOLUSD",1674093557260,20.0,21.005,20.988,20.0]
["bitfinex","SOLUSD",1674093557570,20.0,21.007,20.99,20.0]
["bitfinex","SOLUSD",1674093557780,20.0,21.007,20.992,20.0]
["bitfinex","SOLUSD",1674093558101,20.0,21.007,20.993,17.0]
["bitfinex","SOLUSD",1674093558506,55.71,21.007,20.992,20.0]
["bitfinex","SOLUSD",1674093558706,20.0,21.007,20.99,20.0]
["bitfinex","SOLUSD",1674093558918,20.0,21.007,20.991,17.0]
["bitfinex","SOLUSD",1674093559342,35.71,21.008,20.992,20.0]
["bitfinex","SOLUSD",1674093559566,20.0,21.007,20.992,20.0]
["bitfinex","SOLUSD",1674093560518,35.71,21.008,20.992,20.0]
["bitfinex","SOLUSD",1674093560825,129.9367,21.011,20.993,17.0]
["bitfinex","SOLUSD",1674093561041,165.6367,21.011,20.993,17.0]
["bitfinex","SOLUSD",1674093561663,20.0,21.01,20.993,17.0]
["bitfinex","SOLUSD",1674093563134,145.6367,21.011,20.993,17.0]
["bitfinex","SOLUSD",1674093563346,109.9367,21.011,20.994,20.0]
["bitfinex","SOLUSD",1674093563543,109.9367,21.011,20.995,17.0]
["bitfinex","SOLUSD",1674093563976,109.9367,21.011,20.996,20.0]
["bitfinex","SOLUSD",1674093564299,20.0,21.01,20.997,17.0]
["bitfinex","SOLUSD",1674093567664,20.0,21.011,20.997,17.0]
["bitfinex","SOLUSD",1674093567665,111.0977,21.012,20.997,17.0]
["bitfinex","SOLUSD",1674093567857,55.7,21.011,20.997,17.0]
["bitfinex","SOLUSD",1674093568063,20.0,21.011,20.997,17.0]
["bitfinex","SOLUSD",1674093568817,35.7,21.013,20.997,17.0]
["bitfinex","SOLUSD",1674093569008,76.98102329,21.019,20.998,56.92473061]
["bitfinex","SOLUSD",1674093569215,148.886,21.023,20.999,17.0]
["bitfinex","SOLUSD",1674093569428,20.0,21.019,21.0,20.0]
["bitfinex","SOLUSD",1674093569760,20.0,21.019,21.001,17.0]
["bitfinex","SOLUSD",1674093569954,20.0,21.019,21.002,20.0]
["bitfinex","SOLUSD",1674093570388,50.86,21.02,21.004,20.0]
["bitfinex","SOLUSD",1674093570599,20.0,21.018,21.005,17.0]
["bitfinex","SOLUSD",1674093571008,35.69,21.019,21.005,17.0]
["bitfinex","SOLUSD",1674093571636,50.86,21.02,21.005,17.0]
["bitfinex","SOLUSD",1674093572611,20.0,21.019,21.005,17.0]
["bitfinex","SOLUSD",1674093573341,50.86,21.02,21.005,17.0]
["bitfinex","SOLUSD",1674093573534,30.86,21.02,21.005,17.0]
["bitfinex","SOLUSD",1674093573742,31.01,21.03,21.006,20.0]
["bitfinex","SOLUSD",1674093573957,31.01,21.03,21.007,17.0]
["bitfinex","SOLUSD",1674093574271,35.67,21.029,21.008,20.0]
["bitfinex","SOLUSD",1674093574478,20.0,21.028,21.01,20.0]
["bitfinex","SOLUSD",1674093574906,35.67,21.027,21.01,20.0]
["bitfinex","SOLUSD",1674093577857,35.67,21.027,21.011,17.0]
["bitfinex","SOLUSD",1674093578073,66.68,21.03,21.011,17.0]
["bitfinex","SOLUSD",1674093578389,20.0,21.025,21.007,116.2691]
["bitfinex","SOLUSD",1674093578781,35.68,21.024,21.002,35.72]
["bitfinex","SOLUSD",1674093579002,20.0,21.023,21.002,109.9217]
["bitfinex","SOLUSD",1674093579214,37.0,21.022,21.002,109.9217]
["bitfinex","SOLUSD",1674093579422,51.01,21.02,21.002,109.9217]
["bitfinex","SOLUSD",1674093579857,86.7,21.02,21.002,109.9217]
["bitfinex","SOLUSD",1674093582251,86.7,21.02,21.003,37.0]
["bitfinex","SOLUSD",1674093582689,86.7,21.02,21.003,17.0]
["bitfinex","SOLUSD",1674093583851,76.09,21.02,21.004,21.20473061]
["bitfinex","SOLUSD",1674093584060,76.09,21.02,21.005,17.0]
["bitfinex","SOLUSD",1674093584567,56.09,21.02,21.005,17.0]
["bitfinex","SOLUSD",1674093584777,20.0,21.022,21.005,17.0]
["bitfinex","SOLUSD",1674093585111,20.0,21.021,21.005,17.0]
["bitfinex","SOLUSD",1674093585302,18.5,21.021,21.005,17.0]
["bitfinex","SOLUSD",1674093585723,20.0,21.02,21.005,17.0]
["bitfinex","SOLUSD",1674093588151,147.308,21.024,21.006,20.0]
["bitfinex","SOLUSD",1674093588369,20.0,21.023,21.006,20.0]
["bitfinex","SOLUSD",1674093588590,20.0,21.023,21.007,17.0]
["bitfinex","SOLUSD",1674093589534,20.0,21.029,21.01,20.6]
["bitfinex","SOLUSD",1674093589741,20.0,21.029,21.011,17.0]
["bitfinex","SOLUSD",1674093589958,20.0,21.03,21.007,52.71]
["bitfinex","SOLUSD",1674093590272,35.67,21.028,21.007,52.71]
["bitfinex","SOLUSD",1674093590484,35.67,21.029,21.006,20.0]
["bitfinex","SOLUSD",1674093590674,55.67,21.027,21.004,20.0]
["bitfinex","SOLUSD",1674093590880,20.5,21.02,21.004,20.0]
["bitfinex","SOLUSD",1674093591094,17.0,21.019,21.002,109.9217]
["bitfinex","SOLUSD",1674093591310,52.69,21.019,21.002,109.9217]
["bitfinex","SOLUSD",1674093591524,20.0,21.018,21.002,109.9217]
["bitfinex","SOLUSD",1674093591719,16.5,21.018,21.002,109.9217]
["bitfinex","SOLUSD",1674093591939,35.69,21.017,21.002,109.9217]
["bitfinex","SOLUSD",1674093592270,20.0,21.016,21.002,109.9217]
["bitfinex","SOLUSD",1674093592880,52.19,21.018,21.003,20.0]
["bitfinex","SOLUSD",1674093593609,35.69,21.018,21.003,20.0]
["bitfinex","SOLUSD",1674093593830,20.0,21.02,21.004,17.0]
["bitfinex","SOLUSD",1674093594246,35.68,21.021,21.004,17.0]
["bitfinex","SOLUSD",1674093594461,35.68,21.025,21.004,17.0]
["bitfinex","SOLUSD",1674093594666,20.0,21.023,21.005,20.0]
["bitfinex","SOLUSD",1674093594893,20.0,21.023,21.006,17.0]
["bitfinex","SOLUSD",1674093595104,20.0,21.023,21.007,20.0]
["bitfinex","SOLUSD",1674093595318,20.0,21.023,21.008,17.0]
["bitfinex","SOLUSD",1674093596793,108.4182,21.024,21.008,17.0]
["bitfinex","SOLUSD",1674093597102,35.68,21.026,21.009,20.0]
["bitfinex","SOLUSD",1674093597308,55.67,21.028,21.011,20.0]
["bitfinex","SOLUSD",1674093597516,55.67,21.028,21.012,17.0]
["bitfinex","SOLUSD",1674093597925,20.0,21.028,21.012,17.0]
["bitfinex","SOLUSD",1674093598351,55.67,21.028,21.012,17.0]
["bitfinex","SOLUSD",1674093599315,55.67,21.028,21.011,20.0]
["bitfinex","SOLUSD",1674093599503,55.67,21.028,21.012,17.0]
["bitfinex","SOLUSD",1674093599926,20.0,21.028,21.012,17.0]
["bitfinex","SOLUSD",1674093600351,20.0,21.026,21.01,17.0]
["bitfinex","SOLUSD",1674093601935,20.0,21.026,21.007,76.91473061]
["bitfinex","SOLUSD",1674093602141,20.0,21.026,21.007,21.20473061]
["bitfinex","SOLUSD",1674093602464,20.0,21.026,21.003,76.92473061]
["bitfinex","SOLUSD",1674093602654,35.68,21.025,21.006,35.71]
["bitfinex","SOLUSD",1674093602864,35.68,21.025,21.003,76.92473061]
["bitfinex","SOLUSD",1674093603093,20.0,21.024,21.003,56.92473061]
["bitfinex","SOLUSD",1674093603293,20.0,21.024,21.002,145.6417]
["bitfinex","SOLUSD",1674093603510,72.68,21.023,21.002,109.9217]
["bitfinex","SOLUSD",1674093603833,20.6,21.02,21.002,109.9217]
["bitfinex","SOLUSD",1674093604029,20.0,21.018,21.002,109.9217]
["bitfinex","SOLUSD",1674093604450,20.0,21.016,21.002,109.9217]
["bitfinex","SOLUSD",1674093604984,35.69,21.015,21.0,112.3073]
["bitfinex","SOLUSD",1674093605302,20.0,21.014,21.0,112.3073]
["bitfinex","SOLUSD",1674093608134,20.0,21.016,21.0,112.3073]
["bitfinex","SOLUSD",1674093608333,20.0,21.016,21.001,17.0]
["bitfinex","SOLUSD",1674093608665,20.0,21.016,21.001,52.72]
["bitfinex","SOLUSD",1674093608852,20.0,21.016,21.001,35.72]
["bitfinex","SOLUSD",1674093609063,20.0,21.016,21.001,20.0]
["bitfinex","SOLUSD",1674093609272,20.0,21.016,21.002,17.0]
["bitfinex","SOLUSD",1674093609602,19.5,21.016,21.002,17.0]
["bitfinex","SOLUSD",1674093609794,20.0,21.018,21.002,17.0]
["bitfinex","SOLUSD",1674093610005,20.0,21.018,21.003,20.0]
["bitfinex","SOLUSD",1674093610347,20.0,21.019,21.004,17.0]
["bitfinex","SOLUSD",1674093610865,20.0,21.021,21.004,17.0]
["bitfinex","SOLUSD",1674093611187,20.0,21.02,21.005,20.0]
["bitfinex","SOLUSD",1674093611381,20.0,21.02,21.006,17.0]
["bitfinex","SOLUSD",1674093612010,20.0,21.019,21.004,17.0]
["bitfinex","SOLUSD",1674093612633,20.0,21.019,21.003,17.0]
["bitfinex","SOLUSD",1674093612844,20.0,21.019,20.995,35.73]
["bitfinex","SOLUSD",1674093612845,55.69,21.019,20.995,35.73]
["bitfinex","SOLUSD",1674093613054,55.69,21.019,20.996,129.2317]
["bitfinex","SOLUSD",1674093613285,55.69,21.019,20.998,35.72]
["bitfinex","SOLUSD",1674093613479,55.69,21.019,20.997,76.93473061]
["bitfinex","SOLUSD",1674093614129,55.69,21.019,20.998,20.0]
["bitfinex","SOLUSD",1674093615475,55.69,21.019,21.001,17.0]
["bitfinex","SOLUSD",1674093616334,55.69,21.019,21.001,37.0]
["bitfinex","SOLUSD",1674093616731,55.69,21.019,21.002,20.0]
["bitfinex","SOLUSD",1674093616732,20.0,21.019,21.002,20.0]
["bitfinex","SOLUSD",1674093616942,20.0,21.019,21.003,17.0]
["bitfinex","SOLUSD",1674093617167,20.0,21.019,21.003,52.72]
["bitfinex","SOLUSD",1674093617374,20.0,21.019,21.004,20.0]
["bitfinex","SOLUSD",1674093617593,20.0,21.019,21.005,17.0]
["bitfinex","SOLUSD",1674093617794,20.0,21.02,21.005,52.71]
["bitfinex","SOLUSD",1674093618119,20.0,21.02,21.006,20.0]
["bitfinex","SOLUSD",1674093618302,20.0,21.023,21.007,17.0]
["bitfinex","SOLUSD",1674093618635,20.0,21.023,21.007,52.71]
["bitfinex","SOLUSD",1674093619062,20.0,21.023,21.007,35.71]
["bitfinex","SOLUSD",1674093619382,20.0,21.023,21.006,35.71]
["bitfinex","SOLUSD",1674093619566,20.0,21.023,21.007,17.0]
["bitfinex","SOLUSD",1674093620201,19.5,21.023,21.007,17.0]
["bitfinex","SOLUSD",1674093622208,20.5,21.02,20.999,35.72]
["bitfinex","SOLUSD",1674093622423,20.0,21.019,20.995,35.73]
["bitfinex","SOLUSD",1674093622639,17.0,21.018,20.994,20.0]
["bitfinex","SOLUSD",1674093622941,20.0,21.017,20.995,35.73]
["bitfinex","SOLUSD",1674093623158,17.0,21.016,20.995,35.73]
["bitfinex","SOLUSD",1674093623555,55.69,21.015,20.995,35.73]
["bitfinex","SOLUSD",1674093623763,20.0,21.015,20.995,35.73]
["bitfinex","SOLUSD",1674093623979,20.0,21.015,20.996,20.0]
["bitfinex","SOLUSD",1674093624609,20.0,21.015,20.997,17.0]
["bitfinex","SOLUSD",1674093626190,20.0,21.015,20.998,20.0]
["bitfinex","SOLUSD",1674093626519,55.68,21.025,20.999,38.20473061]
["bitfinex","SOLUSD",1674093626833,20.0,21.025,21.001,20.0]
["bitfinex","SOLUSD",1674093627023,20.0,21.025,21.002,132.6937]
["bitfinex","SOLUSD",1674093627235,20.0,21.025,21.002,189.61843061]
["bitfinex","SOLUSD",1674093627445,20.0,21.025,21.003,41.20473061]
["bitfinex","SOLUSD",1674093627775,20.0,21.025,21.004,38.20473061]
["bitfinex","SOLUSD",1674093627973,20.0,21.025,21.005,20.0]
["bitfinex","SOLUSD",1674093628183,20.0,21.025,21.006,17.0]
["bitfinex","SOLUSD",1674093628394,20.0,21.025,21.006,52.71]
["bitfinex","SOLUSD",1674093629129,20.0,21.025,21.007,20.0]
["bitfinex","SOLUSD",1674093629341,20.0,21.025,21.008,17.0]
["bitfinex","SOLUSD",1674093631069,20.0,21.025,21.007,17.0]
["bitfinex","SOLUSD",1674093633077,20.0,21.025,21.008,20.0]
["bitfinex","SOLUSD",1674093633384,20.0,21.025,21.009,17.0]
["bitfinex","SOLUSD",1674093634549,20.0,21.025,21.008,17.0]
["bitfinex","SOLUSD",1674093635381,20.0,21.025,21.006,35.71]
["bitfinex","SOLUSD",1674093635575,20.0,21.025,21.004,35.71]
["bitfinex","SOLUSD",1674093635788,20.0,21.022,21.004,35.71]
["bitfinex","SOLUSD",1674093635997,20.0,21.022,21.003,55.72]
["bitfinex","SOLUSD",1674093636208,20.0,21.022,21.003,20.0]
["bitfinex","SOLUSD",1674093636645,30.89,21.02,21.002,115.6937]
["bitfinex","SOLUSD",1674093636831,20.0,21.019,21.002,115.6937]
["bitfinex","SOLUSD",1674093637043,55.69,21.019,21.002,115.6937]
["bitfinex","SOLUSD",1674093637465,55.69,21.019,20.996,20.0]
["bitfinex","SOLUSD",1674093637466,42.40946122,21.018,20.996,20.0]
["bitfinex","SOLUSD",1674093637679,20.0,21.017,20.996,20.0]
["bitfinex","SOLUSD",1674093637889,55.69,21.017,20.996,20.0]
["bitfinex","SOLUSD",1674093638617,55.69,21.017,20.996,21.20473061]
["bitfinex","SOLUSD",1674093638832,55.69,21.017,20.997,20.0]
["bitfinex","SOLUSD",1674093638833,20.0,21.015,20.997,20.0]
["bitfinex","SOLUSD",1674093640617,20.0,21.015,20.998,17.0]
["bitfinex","SOLUSD",1674093640941,20.0,21.015,20.999,20.0]
["bitfinex","SOLUSD",1674093641149,20.0,21.015,20.998,52.72]
["bitfinex","SOLUSD",1674093641352,17.0,21.014,20.996,20.0]
["bitfinex","SOLUSD",1674093641685,20.0,21.013,20.996,20.0]
["bitfinex","SOLUSD",1674093642429,30.82,21.01,20.989,35.74]
["bitfinex","SOLUSD",1674093642734,20.0,21.009,20.981,151.296]
["bitfinex","SOLUSD",1674093642943,72.71,21.009,20.981,115.546]
["bitfinex","SOLUSD",1674093643133,72.71,21.009,20.982,35.75]
["bitfinex","SOLUSD",1674093643343,30.82,21.0,20.982,35.75]
["bitfinex","SOLUSD",1674093643581,20.0,20.999,20.983,20.0]
["bitfinex","SOLUSD",1674093643980,20.0,20.999,20.984,35.75]
["bitfinex","SOLUSD",1674093644189,20.0,21.006,20.985,20.0]
["bitfinex","SOLUSD",1674093644407,20.0,21.004,20.985,20.0]
["bitfinex","SOLUSD",1674093644851,20.0,21.004,20.985,41.20473061]
["bitfinex","SOLUSD",1674093645450,20.0,21.004,20.986,21.20473061]
["bitfinex","SOLUSD",1674093645660,20.0,21.004,20.987,20.0]
["bitfinex","SOLUSD",1674093646413,20.0,21.004,20.988,17.0]
["bitfinex","SOLUSD",1674093647551,20.0,21.004,20.989,20.0]
["bitfinex","SOLUSD",1674093647761,20.0,21.004,20.99,17.0]
["bitfinex","SOLUSD",1674093649058,20.0,21.006,20.99,17.0]
["bitfinex","SOLUSD",1674093651867,20.0,21.006,20.988,35.74]
["bitfinex","SOLUSD",1674093652083,20.0,21.004,20.987,20.0]
["bitfinex","SOLUSD",1674093652423,20.0,21.004,20.987,41.20473061]
["bitfinex","SOLUSD",1674093652605,35.71,21.006,20.987,41.20473061]
["bitfinex","SOLUSD",1674093652826,20.0,21.007,20.989,20.0]
["bitfinex","SOLUSD",1674093653038,20.0,21.007,20.99,17.0]
["bitfinex","SOLUSD",1674093653230,20.0,21.007,20.991,20.0]
["bitfinex","SOLUSD",1674093653430,20.0,21.007,20.992,17.0]
["bitfinex","SOLUSD",1674093653871,46.75185691,21.009,20.992,17.0]
["bitfinex","SOLUSD",1674093654070,151.7151,21.012,20.993,56.93473061]
["bitfinex","SOLUSD",1674093654401,116.0151,21.012,20.994,38.20473061]
["bitfinex","SOLUSD",1674093654719,116.0151,21.012,20.995,41.20473061]
["bitfinex","SOLUSD",1674093654946,116.0151,21.012,20.996,17.0]
["bitfinex","SOLUSD",1674093655253,116.0151,21.012,20.997,20.0]
["bitfinex","SOLUSD",1674093655444,20.0,21.011,20.997,35.73]
["bitfinex","SOLUSD",1674093655659,20.0,21.011,20.992,108.1189]
["bitfinex","SOLUSD",1674093655660,20.0,21.011,20.996,35.73]
["bitfinex","SOLUSD",1674093655867,20.0,21.011,20.993,35.73]
["bitfinex","SOLUSD",1674093656073,20.0,21.009,20.992,143.8489]
["bitfinex","SOLUSD",1674093656288,20.0,21.009,20.992,108.1189]
["bitfinex","SOLUSD",1674093656499,20.0,21.007,20.992,108.1189]
["bitfinex","SOLUSD",1674093656933,20.0,21.005,20.987,20.0]
["bitfinex","SOLUSD",1674093657149,17.0,21.004,20.987,20.0]
["bitfinex","SOLUSD",1674093657467,20.0,21.003,20.987,20.0]
["bitfinex","SOLUSD",1674093658614,20.0,21.005,20.987,20.0]
["bitfinex","SOLUSD",1674093658812,35.71,21.004,20.987,41.20473061]
["bitfinex","SOLUSD",1674093659233,20.0,21.006,20.989,20.0]
["bitfinex","SOLUSD",1674093660721,55.71,21.007,20.989,20.0]
["bitfinex","SOLUSD",1674093663862,20.0,21.007,20.989,20.0]
["bitfinex","SOLUSD",1674093664069,17.0,21.006,20.989,20.0]
["bitfinex","SOLUSD",1674093664940,163.9376,21.009,20.989,20.0]
["bitfinex","SOLUSD",1674093665141,108.2276,21.009,20.99,52.74]
["bitfinex","SOLUSD",1674093665448,108.2276,21.009,20.991,20.0]
["bitfinex","SOLUSD",1674093665650,108.2276,21.009,20.992,17.0]
["bitfinex","SOLUSD",1674093665847,108.2276,21.009,20.993,20.0]
["bitfinex","SOLUSD",1674093666063,20.0,21.008,20.993,20.0]
["bitfinex","SOLUSD",1674093666711,128.2276,21.009,20.993,20.0]
["bitfinex","SOLUSD",1674093666918,20.0,21.008,20.994,17.0]
["bitfinex","SOLUSD",1674093667344,128.2276,21.009,20.994,17.0]
["bitfinex","SOLUSD",1674093667755,20.0,21.008,20.994,17.0]
["bitfinex","SOLUSD",1674093667959,20.0,21.008,20.992,21.20473061]
["bitfinex","SOLUSD",1674093668168,20.0,21.008,20.993,17.0]
["bitfinex","SOLUSD",1674093669527,17.0,21.007,20.991,20.0]
["bitfinex","SOLUSD",1674093669734,20.0,21.006,20.989,20.0]
["bitfinex","SOLUSD",1674093669984,20.0,21.006,20.986,35.74]
["bitfinex","SOLUSD",1674093670168,20.0,21.004,20.985,55.75]
["bitfinex","SOLUSD",1674093670914,20.0,21.004,20.987,41.20473061]
["bitfinex","SOLUSD",1674093672075,20.0,21.004,20.988,17.0]
["bitfinex","SOLUSD",1674093672287,20.0,21.004,20.989,20.0]
["bitfinex","SOLUSD",1674093672802,20.0,21.004,20.987,20.0]
["bitfinex","SOLUSD",1674093673120,17.0,21.003,20.987,20.0]
["bitfinex","SOLUSD",1674093673738,35.71,21.005,20.987,20.0]
["bitfinex","SOLUSD",1674093673954,37.0,21.004,20.987,20.0]
["bitfinex","SOLUSD",1674093674475,20.0,21.004,20.987,20.0]
["bitfinex","SOLUSD",1674093675030,20.0,21.004,20.985,55.75]
["bitfinex","SOLUSD",1674093675246,20.0,21.004,20.983,55.75]
["bitfinex","SOLUSD",1674093675247,20.0,20.999,20.983,55.75]
["bitfinex","SOLUSD",1674093675448,20.0,20.999,20.983,20.0]
["bitfinex","SOLUSD",1674093675646,20.0,20.999,20.981,21.20473061]
["bitfinex","SOLUSD",1674093675859,20.0,20.999,20.964,119.515]
["bitfinex","SOLUSD",1674093675860,52.72,20.998,20.971,35.77]
["bitfinex","SOLUSD",1674093676071,52.72,20.998,20.975,21.20473061]
["bitfinex","SOLUSD",1674093676275,20.0,20.997,20.975,21.20473061]
["bitfinex","SOLUSD",1674093676500,20.0,20.995,20.975,21.20473061]
["bitfinex","SOLUSD",1674093676719,20.0,20.993,20.977,20.0]
["bitfinex","SOLUSD",1674093677031,17.0,20.992,20.977,20.0]
["bitfinex","SOLUSD",1674093677243,20.64,20.99,20.977,20.0]
["bitfinex","SOLUSD",1674093678596,20.64,20.99,20.974,41.20473061]
["bitfinex","SOLUSD",1674093679220,20.0,20.988,20.974,20.0]
["bitfinex","SOLUSD",1674093679429,20.0,20.988,20.972,118.1977]
["bitfinex","SOLUSD",1674093679658,20.0,20.986,20.97,35.77]
["bitfinex","SOLUSD",1674093679864,20.0,20.986,20.969,21.20473061]
["bitfinex","SOLUSD",1674093680700,20.0,20.984,20.966,151.1006]
["bitfinex","SOLUSD",1674093680910,20.0,20.984,20.966,172.30533061]
["bitfinex","SOLUSD",1674093681332,20.0,20.984,20.966,136.52533061]
["bitfinex","SOLUSD",1674093681333,20.0,20.982,20.966,136.52533061]
["bitfinex","SOLUSD",1674093681743,20.0,20.984,20.967,20.0]
["bitfinex","SOLUSD",1674093682166,20.0,20.984,20.967,41.20473061]
["bitfinex","SOLUSD",1674093683235,35.74,20.986,20.967,41.20473061]
["bitfinex","SOLUSD",1674093683556,20.0,20.987,20.969,20.0]
["bitfinex","SOLUSD",1674093683952,20.0,20.987,20.97,56.97473061]
["bitfinex","SOLUSD",1674093684178,20.0,20.987,20.972,20.0]
["bitfinex","SOLUSD",1674093684585,20.0,20.987,20.971,17.0]
["bitfinex","SOLUSD",1674093685654,20.0,20.987,20.97,21.20473061]
["bitfinex","SOLUSD",1674093686398,20.0,20.987,20.967,55.78]
["bitfinex","SOLUSD",1674093686592,52.74,20.986,20.967,20.0]
["bitfinex","SOLUSD",1674093687024,20.0,20.985,20.967,20.0]
["bitfinex","SOLUSD",1674093687234,17.0,20.984,20.967,20.0]
["bitfinex","SOLUSD",1674093687428,20.0,20.983,20.967,20.0]
["bitfinex","SOLUSD",1674093688389,20.0,20.985,20.967,41.20473061]
["bitfinex","SOLUSD",1674093689125,20.0,20.985,20.968,17.0]
["bitfinex","SOLUSD",1674093689311,20.0,20.985,20.967,76.98473061]
["bitfinex","SOLUSD",1674093689520,20.0,20.985,20.966,151.1006]
["bitfinex","SOLUSD",1674093689747,20.0,20.985,20.967,20.0]
["bitfinex","SOLUSD",1674093690157,20.0,20.983,20.967,20.0]
["bitfinex","SOLUSD",1674093690591,20.0,20.983,20.965,55.78]
["bitfinex","SOLUSD",1674093690592,20.64,20.98,20.965,55.78]
["bitfinex","SOLUSD",1674093690793,20.64,20.98,20.962,21.20473061]
["bitfinex","SOLUSD",1674093691210,20.0,20.979,20.962,21.20473061]
["bitfinex","SOLUSD",1674093691541,20.0,20.979,20.955,20.0]
["bitfinex","SOLUSD",1674093691732,20.0,20.979,20.956,57.00473061]
["bitfinex","SOLUSD",1674093691940,20.0,20.979,20.957,20.0]
["bitfinex","SOLUSD",1674093692155,20.0,20.979,20.957,41.20473061]
["bitfinex","SOLUSD",1674093692375,20.0,20.977,20.959,20.0]
["bitfinex","SOLUSD",1674093692785,20.0,20.977,20.96,21.20473061]
["bitfinex","SOLUSD",1674093693003,20.0,20.975,20.96,21.20473061]
["bitfinex","SOLUSD",1674093693217,20.0,20.975,20.96,35.79]
["bitfinex","SOLUSD",1674093693426,20.0,20.975,20.958,35.79]
["bitfinex","SOLUSD",1674093694051,20.0,20.975,20.959,20.0]
["bitfinex","SOLUSD",1674093694803,20.0,20.975,20.958,35.79]
["bitfinex","SOLUSD",1674093695114,20.0,20.975,20.959,20.0]
["bitfinex","SOLUSD",1674093695935,20.0,20.975,20.959,41.20473061]
["bitfinex","SOLUSD",1674093696460,118.7073,20.976,20.96,35.79]
["bitfinex","SOLUSD",1674093696695,118.7073,20.976,20.961,20.0]
["bitfinex","SOLUSD",1674093696906,118.7073,20.976,20.962,17.0]
["bitfinex","SOLUSD",1674093697215,118.7073,20.976,20.963,20.0]
["bitfinex","SOLUSD",1674093697405,118.7073,20.976,20.964,17.0]
["bitfinex","SOLUSD",1674093697632,70.51824178,20.983,20.964,17.0]
["bitfinex","SOLUSD",1674093697845,20.64,20.98,20.964,17.0]
["bitfinex","SOLUSD",1674093698052,20.64,20.98,20.965,20.0]
["bitfinex","SOLUSD",1674093698262,20.64,20.98,20.966,17.0]
["bitfinex","SOLUSD",1674093698484,20.64,20.98,20.965,20.0]
["bitfinex","SOLUSD",1674093699099,20.64,20.98,20.963,20.0]
["bitfinex","SOLUSD",1674093699328,20.0,20.979,20.963,20.0]
["bitfinex","SOLUSD",1674093700071,20.64,20.98,20.964,17.0]
["bitfinex","SOLUSD",1674093700465,20.64,20.98,20.965,20.0]
["bitfinex","SOLUSD",1674093701009,20.0,20.979,20.965,20.0]
["bitfinex","SOLUSD",1674093701422,20.0,20.979,20.963,41.20473061]
["bitfinex","SOLUSD",1674093701633,20.0,20.979,20.963,20.0]
["bitfinex","SOLUSD",1674093704174,20.0,20.979,20.961,41.20473061]
["bitfinex","SOLUSD",1674093704384,20.0,20.979,20.962,17.0]
["bitfinex","SOLUSD",1674093704903,20.0,20.979,20.963,20.0]
["bitfinex","SOLUSD",1674093705302,17.0,20.978,20.961,41.20473061]
["bitfinex","SOLUSD",1674093705511,20.0,20.977,20.956,35.8]
["bitfinex","SOLUSD",1674093705728,20.0,20.977,20.957,41.20473061]
["bitfinex","SOLUSD",1674093706039,17.0,20.976,20.957,41.20473061]
["bitfinex","SOLUSD",1674093706373,20.0,20.975,20.957,41.20473061]
["bitfinex","SOLUSD",1674093707096,20.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1674093707422,35.76,20.974,20.957,20.0]
["bitfinex","SOLUSD",1674093707615,20.0,20.975,20.957,55.79]
["bitfinex","SOLUSD",1674093708264,20.0,20.973,20.957,55.79]
["bitfinex","SOLUSD",1674093708579,20.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1674093709116,17.0,20.974,20.957,20.0]
["bitfinex","SOLUSD",1674093709535,16.5,20.974,20.957,20.0]
["bitfinex","SOLUSD",1674093712053,117.7492,20.976,20.96,17.0]
["bitfinex","SOLUSD",1674093712276,20.64,20.98,20.961,20.0]
["bitfinex","SOLUSD",1674093712458,20.64,20.98,20.963,20.0]
["bitfinex","SOLUSD",1674093712883,20.64,20.98,20.965,20.0]
["bitfinex","SOLUSD",1674093713747,20.64,20.98,20.967,20.0]
["bitfinex","SOLUSD",1674093715009,20.0,20.979,20.965,20.0]
["bitfinex","SOLUSD",1674093715417,20.0,20.979,20.963,20.0]
["bitfinex","SOLUSD",1674093716268,20.0,20.979,20.96,35.79]
["bitfinex","SOLUSD",1674093716476,17.0,20.978,20.96,35.79]
["bitfinex","SOLUSD",1674093716685,52.76,20.978,20.959,21.20473061]
["bitfinex","SOLUSD",1674093716883,20.0,20.977,20.957,20.0]
["bitfinex","SOLUSD",1674093717094,17.0,20.976,20.957,20.0]
["bitfinex","SOLUSD",1674093717309,20.0,20.975,20.957,20.0]
["bitfinex","SOLUSD",1674093717520,17.0,20.974,20.957,20.0]
["bitfinex","SOLUSD",1674093717738,20.0,20.975,20.957,20.0]
["bitfinex","SOLUSD",1674093718054,20.0,20.975,20.957,41.20473061]
["bitfinex","SOLUSD",1674093718684,20.0,20.975,20.959,20.0]
["bitfinex","SOLUSD",1674093719213,17.0,20.974,20.957,20.0]
["bitfinex","SOLUSD",1674093719524,20.0,20.975,20.957,20.0]
["bitfinex","SOLUSD",1674093719735,20.0,20.975,20.957,41.20473061]
["bitfinex","SOLUSD",1674093720495,20.0,20.975,20.957,20.0]
["bitfinex","SOLUSD",1674093720895,20.0,20.975,20.956,20.0]
["bitfinex","SOLUSD",1674093721104,20.0,20.973,20.956,20.0]
["bitfinex","SOLUSD",1674093721333,17.0,20.972,20.956,20.0]
["bitfinex","SOLUSD",1674093721858,35.76,20.974,20.956,20.0]
["bitfinex","SOLUSD",1674093722283,35.76,20.974,20.956,41.20473061]
["bitfinex","SOLUSD",1674093722997,20.0,20.972,20.956,20.0]
["bitfinex","SOLUSD",1674093723205,20.0,20.971,20.956,20.0]
["bitfinex","SOLUSD",1674093724065,20.0,20.971,20.957,17.0]
["bitfinex","SOLUSD",1674093724267,20.0,20.974,20.956,20.0]
["bitfinex","SOLUSD",1674093724497,20.0,20.973,20.956,20.0]
["bitfinex","SOLUSD",1674093724801,37.0,20.973,20.956,20.0]
["bitfinex","SOLUSD",1674093724993,20.0,20.972,20.956,20.0]
["bitfinex","SOLUSD",1674093725829,20.59,20.97,20.954,145.1069]
["bitfinex","SOLUSD",1674093726041,20.59,20.97,20.954,109.3069]
["bitfinex","SOLUSD",1674093726271,52.77,20.969,20.954,109.3069]
["bitfinex","SOLUSD",1674093726793,20.0,20.968,20.954,109.3069]
["bitfinex","SOLUSD",1674093727005,17.0,20.967,20.954,109.3069]
["bitfinex","SOLUSD",1674093727211,20.0,20.966,20.947,20.0]
["bitfinex","SOLUSD",1674093727405,20.0,20.966,20.947,139.048]
["bitfinex","SOLUSD",1674093727618,20.0,20.966,20.948,42.40946122]
["bitfinex","SOLUSD",1674093727839,20.0,20.966,20.947,139.048]
["bitfinex","SOLUSD",1674093728057,20.0,20.964,20.947,139.048]
["bitfinex","SOLUSD",1674093728268,20.0,20.964,20.945,21.20473061]
["bitfinex","SOLUSD",1674093728459,20.0,20.964,20.945,41.20473061]
["bitfinex","SOLUSD",1674093728460,17.0,20.963,20.945,41.20473061]
["bitfinex","SOLUSD",1674093728985,20.0,20.964,20.945,41.20473061]
["bitfinex","SOLUSD",1674093729196,20.0,20.964,20.946,21.20473061]
["bitfinex","SOLUSD",1674093729412,20.0,20.964,20.947,20.0]
["bitfinex","SOLUSD",1674093730029,35.78,20.965,20.947,20.0]
["bitfinex","SOLUSD",1674093730265,35.78,20.967,20.949,20.0]
["bitfinex","SOLUSD",1674093730470,55.77,20.968,20.949,20.0]
["bitfinex","SOLUSD",1674093730667,17.0,20.967,20.949,20.0]
["bitfinex","SOLUSD",1674093730876,55.77,20.968,20.949,20.0]
["bitfinex","SOLUSD",1674093731088,55.77,20.968,20.951,20.0]
["bitfinex","SOLUSD",1674093731307,20.0,20.968,20.953,20.0]
["bitfinex","SOLUSD",1674093731733,76.36,20.97,20.953,20.0]
["bitfinex","SOLUSD",1674093733842,76.36,20.97,20.95,17.0]
["bitfinex","SOLUSD",1674093734066,20.0,20.967,20.95,37.0]
["bitfinex","SOLUSD",1674093734379,20.0,20.967,20.949,150.7218]
["bitfinex","SOLUSD",1674093734580,17.0,20.966,20.949,114.9118]
["bitfinex","SOLUSD",1674093734798,20.0,20.965,20.949,114.9118]
["bitfinex","SOLUSD",1674093735110,17.0,20.964,20.949,114.9118]
["bitfinex","SOLUSD",1674093735537,20.0,20.963,20.949,114.9118]
["bitfinex","SOLUSD",1674093736247,20.0,20.963,20.944,35.82]
["bitfinex","SOLUSD",1674093736465,17.0,20.962,20.944,55.82]
["bitfinex","SOLUSD",1674093736684,20.0,20.965,20.944,55.82]
["bitfinex","SOLUSD",1674093736897,35.77,20.968,20.947,20.0]
["bitfinex","SOLUSD",1674093737217,76.36,20.97,20.947,41.20473061]
["bitfinex","SOLUSD",1674093737430,76.36,20.97,20.948,35.81]
["bitfinex","SOLUSD",1674093737748,76.36,20.97,20.95,20.0]
["bitfinex","SOLUSD",1674093738056,76.36,20.97,20.951,17.0]
["bitfinex","SOLUSD",1674093738774,35.77,20.968,20.951,17.0]
["bitfinex","SOLUSD",1674093738984,55.77,20.969,20.951,17.0]
["bitfinex","SOLUSD",1674093739726,55.77,20.969,20.948,35.81]
["bitfinex","SOLUSD",1674093739946,55.77,20.969,20.949,17.0]
["bitfinex","SOLUSD",1674093740572,55.77,20.969,20.948,17.0]
["bitfinex","SOLUSD",1674093740776,55.77,20.969,20.947,55.81]
["bitfinex","SOLUSD",1674093740991,20.0,20.965,20.947,20.0]
["bitfinex","SOLUSD",1674093741209,17.0,20.964,20.947,20.0]
["bitfinex","SOLUSD",1674093742902,20.0,20.959,20.945,35.81]
["bitfinex","SOLUSD",1674093743092,20.64,20.96,20.943,111.2536]
["bitfinex","SOLUSD",1674093743511,20.64,20.96,20.944,20.0]
["bitfinex","SOLUSD",1674093744350,17.0,20.959,20.944,20.0]
["bitfinex","SOLUSD",1674093744562,17.0,20.959,20.943,147.0736]
["bitfinex","SOLUSD",1674093744772,20.64,20.96,20.943,147.0736]
["bitfinex","SOLUSD",1674093745318,20.64,20.96,20.944,20.0]
["bitfinex","SOLUSD",1674093746360,233.005,20.964,20.945,52.81]
["bitfinex","SOLUSD",1674093746555,116.7957,20.964,20.945,52.81]
["bitfinex","SOLUSD",1674093746774,116.7957,20.964,20.946,41.20473061]
["bitfinex","SOLUSD",1674093746988,116.7957,20.964,20.947,17.0]
["bitfinex","SOLUSD",1674093747188,116.7957,20.964,20.947,74.01473061]
["bitfinex","SOLUSD",1674093747401,116.7957,20.964,20.948,41.20473061]
["bitfinex","SOLUSD",1674093747611,116.7957,20.964,20.949,17.0]
["bitfinex","SOLUSD",1674093747841,116.7957,20.964,20.95,20.0]
["bitfinex","SOLUSD",1674093748054,116.7957,20.964,20.952,20.0]
["bitfinex","SOLUSD",1674093748985,116.7957,20.964,20.95,20.0]
["bitfinex","SOLUSD",1674093749406,116.7957,20.964,20.949,20.0]
["bitfinex","SOLUSD",1674093750969,35.77,20.968,20.949,20.0]
["bitfinex","SOLUSD",1674093751186,20.0,20.97,20.949,77.01473061]
["bitfinex","SOLUSD",1674093751394,20.0,20.973,20.95,37.64]
["bitfinex","SOLUSD",1674093751623,35.76,20.979,20.951,109.9339]
["bitfinex","SOLUSD",1674093751832,20.64,20.98,20.951,165.7339]
["bitfinex","SOLUSD",1674093752044,20.64,20.98,20.952,38.20473061]
["bitfinex","SOLUSD",1674093752356,155.3131,20.986,20.953,21.20473061]
["bitfinex","SOLUSD",1674093752577,20.0,20.985,20.96,20.64]
["bitfinex","SOLUSD",1674093752780,35.74,20.987,20.961,17.0]
["bitfinex","SOLUSD",1674093752975,35.74,20.987,20.962,20.0]
["bitfinex","SOLUSD",1674093753176,20.59,20.99,20.963,17.0]
["bitfinex","SOLUSD",1674093753177,35.74,20.989,20.963,17.0]
["bitfinex","SOLUSD",1674093753392,35.74,20.991,20.963,99.53289456]
["bitfinex","SOLUSD",1674093753604,35.74,20.991,20.964,139.0616]
["bitfinex","SOLUSD",1674093753936,35.74,20.991,20.965,17.0]
["bitfinex","SOLUSD",1674093754133,35.74,20.991,20.966,20.0]
["bitfinex","SOLUSD",1674093754338,35.74,20.991,20.967,17.0]
["bitfinex","SOLUSD",1674093754553,35.74,20.991,20.968,20.0]
["bitfinex","SOLUSD",1674093754888,35.74,20.991,20.969,17.0]
["bitfinex","SOLUSD",1674093755082,35.74,20.991,20.97,20.0]
["bitfinex","SOLUSD",1674093755297,35.72,20.999,20.971,17.0]
["bitfinex","SOLUSD",1674093755496,20.0,20.998,20.972,20.0]
["bitfinex","SOLUSD",1674093755711,20.0,20.998,20.973,17.0]
["bitfinex","SOLUSD",1674093755920,35.73,20.997,20.974,20.0]
["bitfinex","SOLUSD",1674093756138,35.73,20.997,20.975,17.0]
["bitfinex","SOLUSD",1674093756340,35.73,20.997,20.976,20.0]
["bitfinex","SOLUSD",1674093756540,35.72,20.999,20.977,17.0]
["bitfinex","SOLUSD",1674093756752,35.72,20.999,20.978,20.0]
["bitfinex","SOLUSD",1674093756982,35.72,20.999,20.979,17.0]
["bitfinex","SOLUSD",1674093757303,35.72,20.999,20.98,20.0]
["bitfinex","SOLUSD",1674093757499,35.72,20.999,20.981,17.0]
["bitfinex","SOLUSD",1674093757713,20.56,21.0,20.98,20.0]
["bitfinex","SOLUSD",1674093757915,55.72,20.999,20.98,20.0]
["bitfinex","SOLUSD",1674093758542,35.72,20.999,20.981,17.0]
["bitfinex","SOLUSD",1674093758750,55.72,21.003,20.982,20.0]
["bitfinex","SOLUSD",1674093758970,20.0,21.002,20.983,17.0]
["bitfinex","SOLUSD",1674093759506,35.72,21.001,20.984,20.0]
["bitfinex","SOLUSD",1674093759699,35.72,21.002,20.985,17.0]
["bitfinex","SOLUSD",1674093759911,35.71,21.006,20.985,52.75]
["bitfinex","SOLUSD",1674093760253,35.71,21.006,20.986,20.0]
["bitfinex","SOLUSD",1674093760564,35.71,21.009,20.987,17.0]
["bitfinex","SOLUSD",1674093761296,35.71,21.009,20.988,20.0]
["bitfinex","SOLUSD",1674093761522,35.71,21.009,20.989,17.0]
["bitfinex","SOLUSD",1674093762141,35.71,21.009,20.99,20.0]
["bitfinex","SOLUSD",1674093763082,17.0,21.008,20.99,20.0]
["bitfinex","SOLUSD",1674093763722,35.71,21.009,20.99,55.74]
["bitfinex","SOLUSD",1674093764034,35.7,21.01,20.992,20.0]
["bitfinex","SOLUSD",1674093764445,35.7,21.01,20.993,17.0]
["bitfinex","SOLUSD",1674093764656,20.0,21.009,20.99,20.0]
["bitfinex","SOLUSD",1674093764872,55.71,21.009,20.99,20.0]
["bitfinex","SOLUSD",1674093765076,17.0,21.008,20.99,20.0]
["bitfinex","SOLUSD",1674093765284,20.0,21.007,20.99,20.0]
["bitfinex","SOLUSD",1674093765498,17.0,21.006,20.99,20.0]
["bitfinex","SOLUSD",1674093765918,35.71,21.005,20.99,20.0]
["bitfinex","SOLUSD",1674093766139,17.0,21.004,20.99,20.0]
["bitfinex","SOLUSD",1674093766884,17.0,21.005,20.99,20.0]
["bitfinex","SOLUSD",1674093767722,35.71,21.006,20.99,20.0]
["bitfinex","SOLUSD",1674093767933,35.71,21.008,20.99,20.0]
["bitfinex","SOLUSD",1674093768246,55.69,21.015,20.991,56.94473061]
["bitfinex","SOLUSD",1674093768455,35.69,21.015,20.992,37.0]
["bitfinex","SOLUSD",1674093768666,35.69,21.015,20.992,58.20473061]
["bitfinex","SOLUSD",1674093768856,35.69,21.017,20.993,35.73]
["bitfinex","SOLUSD",1674093769072,20.0,21.016,20.994,20.0]
["bitfinex","SOLUSD",1674093769280,20.59,21.01,20.99,20.0]
["bitfinex","SOLUSD",1674093769487,17.0,21.009,20.99,20.0]
["bitfinex","SOLUSD",1674093769713,52.71,21.009,20.985,21.20473061]
["bitfinex","SOLUSD",1674093769918,20.0,21.008,20.982,55.75]
["bitfinex","SOLUSD",1674093770129,20.64,21.0,20.981,21.20473061]
["bitfinex","SOLUSD",1674093770442,20.0,20.999,20.977,128.5763]
["bitfinex","SOLUSD",1674093770657,17.0,20.998,20.978,55.76]
["bitfinex","SOLUSD",1674093770976,35.72,20.999,20.979,21.20473061]
["bitfinex","SOLUSD",1674093771187,35.72,20.999,20.98,20.0]
["bitfinex","SOLUSD",1674093771388,116.485,21.0,20.98,55.75]
["bitfinex","SOLUSD",1674093771594,116.485,21.0,20.98,76.95473061]
["bitfinex","SOLUSD",1674093771813,116.485,21.0,20.98,41.20473061]
["bitfinex","SOLUSD",1674093772441,116.485,21.0,20.982,20.0]
["bitfinex","SOLUSD",1674093772668,116.485,21.0,20.984,20.0]
["bitfinex","SOLUSD",1674093773907,116.485,21.0,20.981,21.20473061]
["bitfinex","SOLUSD",1674093773908,20.0,20.998,20.981,21.20473061]
["bitfinex","SOLUSD",1674093774124,20.0,20.998,20.98,20.0]
["bitfinex","SOLUSD",1674093774755,72.72,20.999,20.98,20.0]
["bitfinex","SOLUSD",1674093774958,52.72,20.999,20.98,20.0]
["bitfinex","SOLUSD",1674093775495,137.125,21.0,20.98,41.20473061]
["bitfinex","SOLUSD",1674093776111,137.125,21.0,20.982,20.0]
["bitfinex","SOLUSD",1674093776320,137.125,21.0,20.984,20.0]
["bitfinex","SOLUSD",1674093776529,116.485,21.0,20.985,17.0]
["bitfinex","SOLUSD",1674093776865,116.485,21.0,20.986,20.0]
["bitfinex","SOLUSD",1674093777179,116.485,21.0,20.988,20.0]
["bitfinex","SOLUSD",1674093778542,137.125,21.0,20.984,20.0]
["bitfinex","SOLUSD",1674093778745,20.0,20.999,20.984,20.0]
["bitfinex","SOLUSD",1674093779184,137.125,21.0,20.984,20.0]
["bitfinex","SOLUSD",1674093779375,116.485,21.0,20.984,20.0]
["bitfinex","SOLUSD",1674093780109,116.485,21.0,20.986,20.0]
["bitfinex","SOLUSD",1674093782853,35.72,21.003,20.986,20.0]
["bitfinex","SOLUSD",1674093783071,146.309,21.007,20.987,52.74]
["bitfinex","SOLUSD",1674093783380,35.71,21.008,20.988,41.20473061]
["bitfinex","SOLUSD",1674093783567,35.71,21.009,20.989,17.0]
["bitfinex","SOLUSD",1674093783777,82.56,21.02,20.99,20.51]
["bitfinex","SOLUSD",1674093783778,35.7,21.01,20.99,20.51]
["bitfinex","SOLUSD",1674093784008,35.69,21.015,20.991,17.0]
["bitfinex","SOLUSD",1674093784207,20.0,21.018,20.992,20.0]
["bitfinex","SOLUSD",1674093784411,35.7,21.014,20.993,17.0]
["bitfinex","SOLUSD",1674093784621,78.09946122,21.017,20.993,35.73]
["bitfinex","SOLUSD",1674093784825,78.09946122,21.017,20.992,20.0]
["bitfinex","SOLUSD",1674093784826,35.7,21.013,20.992,20.0]
["bitfinex","SOLUSD",1674093785049,20.64,21.01,20.99,20.0]
["bitfinex","SOLUSD",1674093785253,20.64,21.0,20.977,20.0]
["bitfinex","SOLUSD",1674093785470,20.64,21.0,20.965,116.338]
["bitfinex","SOLUSD",1674093785684,20.64,20.99,20.965,116.338]
["bitfinex","SOLUSD",1674093785882,20.64,20.99,20.966,35.78]
["bitfinex","SOLUSD",1674093786087,20.0,20.998,20.967,20.0]
["bitfinex","SOLUSD",1674093786523,20.0,20.998,20.969,20.0]
["bitfinex","SOLUSD",1674093786524,20.0,20.996,20.969,20.0]
["bitfinex","SOLUSD",1674093786735,17.0,20.995,20.969,20.0]
["bitfinex","SOLUSD",1674093786938,17.0,20.995,20.971,20.0]
["bitfinex","SOLUSD",1674093786939,52.73,20.995,20.971,20.0]
["bitfinex","SOLUSD",1674093787463,52.73,20.995,20.972,35.77]
["bitfinex","SOLUSD",1674093787795,52.73,20.995,20.973,20.0]
["bitfinex","SOLUSD",1674093788110,52.73,20.995,20.973,41.20473061]
["bitfinex","SOLUSD",1674093788322,35.73,20.995,20.975,20.0]
["bitfinex","SOLUSD",1674093788509,116.2944,20.999,20.976,17.0]
["bitfinex","SOLUSD",1674093788717,116.2944,20.999,20.977,20.0]
["bitfinex","SOLUSD",1674093788949,116.2944,20.999,20.978,17.0]
["bitfinex","SOLUSD",1674093789141,55.72,20.998,20.979,20.0]
["bitfinex","SOLUSD",1674093789351,116.2944,20.999,20.979,20.0]
["bitfinex","SOLUSD",1674093789567,116.2944,20.999,20.98,17.0]
["bitfinex","SOLUSD",1674093789995,116.2944,20.999,20.981,20.0]
["bitfinex","SOLUSD",1674093790220,116.2944,20.999,20.982,17.0]
["bitfinex","SOLUSD",1674093790429,116.2944,20.999,20.983,20.0]
["bitfinex","SOLUSD",1674093790619,116.2944,20.999,20.984,17.0]
["bitfinex","SOLUSD",1674093790829,35.72,21.002,20.985,20.0]
["bitfinex","SOLUSD",1674093791044,35.71,21.006,20.986,17.0]
["bitfinex","SOLUSD",1674093791254,55.71,21.009,20.986,52.74]
["bitfinex","SOLUSD",1674093791472,55.71,21.009,20.986,38.20473061]
["bitfinex","SOLUSD",1674093791667,55.71,21.009,20.987,20.0]
["bitfinex","SOLUSD",1674093791878,55.71,21.009,20.988,17.0]
["bitfinex","SOLUSD",1674093792208,17.0,21.008,20.989,20.0]
["bitfinex","SOLUSD",1674093792612,35.71,21.007,20.989,20.0]
["bitfinex","SOLUSD",1674093793886,35.71,21.009,20.99,17.0]
["bitfinex","SOLUSD",1674093794093,35.71,21.009,20.991,20.0]
["bitfinex","SOLUSD",1674093794517,109.2104,21.012,20.992,52.73]
["bitfinex","SOLUSD",1674093794825,109.2104,21.012,20.993,20.0]
["bitfinex","SOLUSD",1674093795048,109.2104,21.012,20.994,17.0]
["bitfinex","SOLUSD",1674093795258,109.2104,21.012,20.995,20.0]
["bitfinex","SOLUSD",1674093795582,109.2104,21.012,20.997,20.0]
["bitfinex","SOLUSD",1674093795762,109.2104,21.012,20.998,17.0]
["bitfinex","SOLUSD",1674093795974,109.2104,21.012,20.999,20.0]
["bitfinex","SOLUSD",1674093798608,35.69,21.016,21.0,17.0]
["bitfinex","SOLUSD",1674093798826,35.68,21.022,21.0,17.0]
["bitfinex","SOLUSD",1674093799143,20.0,21.021,21.001,20.0]
["bitfinex","SOLUSD",1674093799358,20.0,21.021,21.002,17.0]
["bitfinex","SOLUSD",1674093799359,20.0,21.02,21.002,17.0]
["bitfinex","SOLUSD",1674093799676,20.0,21.021,21.002,73.92473061]
["bitfinex","SOLUSD",1674093799867,55.68,21.023,21.002,73.92473061]
["bitfinex","SOLUSD",1674093800076,20.0,21.022,21.003,20.0]
["bitfinex","SOLUSD",1674093800411,64.21230101,21.03,21.004,17.0]
["bitfinex","SOLUSD",1674093800412,35.68,21.026,21.004,17.0]
["bitfinex","SOLUSD",1674093800595,35.68,21.026,21.006,20.0]
["bitfinex","SOLUSD",1674093800596,20.0,21.025,21.006,20.0]
["bitfinex","SOLUSD",1674093801017,35.68,21.024,21.007,17.0]
["bitfinex","SOLUSD",1674093801250,35.68,21.024,21.006,20.0]
["bitfinex","SOLUSD",1674093801439,20.0,21.023,21.006,20.0]
["bitfinex","SOLUSD",1674093801870,20.0,21.023,21.003,20.0]
["bitfinex","SOLUSD",1674093802071,52.68,21.022,21.003,20.0]
["bitfinex","SOLUSD",1674093802279,52.68,21.022,20.998,116.0895]
["bitfinex","SOLUSD",1674093802280,20.59,21.02,20.999,41.20473061]
["bitfinex","SOLUSD",1674093802494,17.0,21.019,20.998,116.0895]
["bitfinex","SOLUSD",1674093802729,52.69,21.019,20.998,116.0895]
["bitfinex","SOLUSD",1674093802917,20.0,21.018,20.999,20.0]
["bitfinex","SOLUSD",1674093803130,17.0,21.017,20.999,20.0]
["bitfinex","SOLUSD",1674093803332,35.69,21.017,20.999,20.0]
["bitfinex","SOLUSD",1674093803650,55.68,21.021,21.001,20.0]
["bitfinex","SOLUSD",1674093803868,55.68,21.021,21.002,17.0]
["bitfinex","SOLUSD",1674093804300,55.68,21.021,21.003,35.72]
["bitfinex","SOLUSD",1674093804301,20.0,21.021,21.003,35.72]
["bitfinex","SOLUSD",1674093804486,20.0,21.022,21.004,37.0]
["bitfinex","SOLUSD",1674093804701,40.0,21.023,21.004,37.0]
["bitfinex","SOLUSD",1674093805020,148.0555,21.024,21.005,21.20473061]
["bitfinex","SOLUSD",1674093805235,35.67,21.027,21.006,17.0]
["bitfinex","SOLUSD",1674093805446,35.67,21.031,21.006,17.0]
["bitfinex","SOLUSD",1674093805658,20.64,21.03,21.007,56.91473061]
["bitfinex","SOLUSD",1674093805876,20.0,21.029,21.008,37.0]
["bitfinex","SOLUSD",1674093806276,35.67,21.028,21.008,37.0]
["bitfinex","SOLUSD",1674093806607,35.67,21.028,21.008,150.8533]
["bitfinex","SOLUSD",1674093806814,20.0,21.027,21.008,133.8533]
["bitfinex","SOLUSD",1674093807135,37.0,21.026,21.001,55.72]
["bitfinex","SOLUSD",1674093807347,20.0,21.025,21.001,20.0]
["bitfinex","SOLUSD",1674093807563,37.0,21.024,21.001,20.0]
["bitfinex","SOLUSD",1674093807755,35.68,21.024,21.002,21.20473061]
["bitfinex","SOLUSD",1674093807968,35.68,21.025,21.003,20.0]
["bitfinex","SOLUSD",1674093808180,35.68,21.026,21.003,20.0]
["bitfinex","SOLUSD",1674093808491,20.0,21.025,21.005,20.0]
["bitfinex","SOLUSD",1674093808825,20.0,21.025,21.007,20.0]
["bitfinex","SOLUSD",1674093809440,21.20473061,21.024,21.005,20.0]
["bitfinex","SOLUSD",1674093809640,20.0,21.022,21.005,20.0]
["bitfinex","SOLUSD",1674093809851,56.88473061,21.024,21.005,20.0]
["bitfinex","SOLUSD",1674093809852,35.68,21.024,21.005,20.0]
["bitfinex","SOLUSD",1674093810061,55.67,21.027,21.007,20.0]
["bitfinex","SOLUSD",1674093810698,35.67,21.027,21.007,20.0]
["bitfinex","SOLUSD",1674093811016,35.67,21.028,21.008,17.0]
["bitfinex","SOLUSD",1674093811230,55.67,21.029,21.009,20.0]
["bitfinex","SOLUSD",1674093811550,55.67,21.029,21.01,17.0]
["bitfinex","SOLUSD",1674093811551,35.67,21.029,21.01,17.0]
["bitfinex","SOLUSD",1674093811744,35.66,21.033,21.011,20.0]
["bitfinex","SOLUSD",1674093811953,20.0,21.032,21.012,17.0]
["bitfinex","SOLUSD",1674093812385,20.0,21.032,21.013,20.0]
["bitfinex","SOLUSD",1674093812597,20.0,21.032,21.014,17.0]
["bitfinex","SOLUSD",1674093812911,35.66,21.034,21.015,20.0]
["bitfinex","SOLUSD",1674093813126,20.64,21.05,21.016,17.0]
["bitfinex","SOLUSD",1674093813127,35.65,21.039,21.016,17.0]
["bitfinex","SOLUSD",1674093813315,20.0,21.046,21.016,38.20473061]
["bitfinex","SOLUSD",1674093813525,35.64,21.045,21.017,76.89473061]
["bitfinex","SOLUSD",1674093813747,20.0,21.044,21.019,20.0]
["bitfinex","SOLUSD",1674093814156,20.0,21.044,21.02,185.37183061]
["bitfinex","SOLUSD",1674093814157,35.65,21.043,21.02,185.37183061]
["bitfinex","SOLUSD",1674093814365,35.65,21.043,21.021,20.0]
["bitfinex","SOLUSD",1674093814577,35.65,21.043,21.022,17.0]
["bitfinex","SOLUSD",1674093814902,20.0,21.042,21.023,20.0]
["bitfinex","SOLUSD",1674093815123,20.0,21.042,21.024,17.0]
["bitfinex","SOLUSD",1674093815309,20.0,21.04,21.024,17.0]
["bitfinex","SOLUSD",1674093816169,55.65,21.041,21.024,17.0]
["bitfinex","SOLUSD",1674093816370,35.65,21.043,21.024,17.0]
["bitfinex","SOLUSD",1674093816580,35.64,21.046,21.026,20.0]
["bitfinex","SOLUSD",1674093816787,20.0,21.046,21.028,20.0]
["bitfinex","SOLUSD",1674093816997,20.0,21.046,21.029,17.0]
["bitfinex","SOLUSD",1674093817203,20.0,21.046,21.027,35.67]
["bitfinex","SOLUSD",1674093817436,56.84473061,21.045,21.024,108.9788]
["bitfinex","SOLUSD",1674093817627,20.0,21.044,21.025,37.0]
["bitfinex","SOLUSD",1674093817851,17.0,21.043,21.025,37.0]
["bitfinex","SOLUSD",1674093818048,20.0,21.042,21.025,37.0]
["bitfinex","SOLUSD",1674093818381,35.64,21.045,21.025,37.0]
["bitfinex","SOLUSD",1674093818580,55.64,21.046,21.027,20.0]
["bitfinex","SOLUSD",1674093818791,55.64,21.046,21.028,17.0]
["bitfinex","SOLUSD",1674093819322,55.64,21.046,21.029,20.0]
["bitfinex","SOLUSD",1674093819511,55.64,21.046,21.03,17.0]
["bitfinex","SOLUSD",1674093820146,35.64,21.046,21.03,17.0]
["bitfinex","SOLUSD",1674093820368,132.0905,21.048,21.031,20.0]
["bitfinex","SOLUSD",1674093820583,96.4505,21.048,21.032,17.0]
["bitfinex","SOLUSD",1674093820995,96.4505,21.048,21.033,20.0]
["bitfinex","SOLUSD",1674093821203,96.4505,21.048,21.034,17.0]
["bitfinex","SOLUSD",1674093822059,20.0,21.047,21.034,17.0]
["bitfinex","SOLUSD",1674093823315,96.4505,21.048,21.034,17.0]
["bitfinex","SOLUSD",1674093823529,20.0,21.05,21.034,17.0]
["bitfinex","SOLUSD",1674093824146,50.82,21.05,21.031,20.0]
["bitfinex","SOLUSD",1674093824363,35.64,21.049,21.03,118.9945]
["bitfinex","SOLUSD",1674093824685,20.0,21.047,21.03,118.9945]
["bitfinex","SOLUSD",1674093824897,17.0,21.046,21.03,118.9945]
["bitfinex","SOLUSD",1674093825100,55.64,21.047,21.03,118.9945]
["bitfinex","SOLUSD",1674093825633,55.64,21.047,21.031,17.0]
["bitfinex","SOLUSD",1674093826157,55.64,21.047,21.032,20.0]
["bitfinex","SOLUSD",1674093826363,20.0,21.047,21.033,17.0]
["bitfinex","SOLUSD",1674093827087,119.7236,21.048,21.033,17.0]
["bitfinex","SOLUSD",1674093828781,20.0,21.047,21.033,17.0]
["bitfinex","SOLUSD",1674093829002,35.62,21.057,21.034,55.66]
["bitfinex","SOLUSD",1674093829203,20.0,21.056,21.035,17.0]
["bitfinex","SOLUSD",1674093829416,20.0,21.056,21.036,20.0]
["bitfinex","SOLUSD",1674093829623,20.0,21.056,21.038,20.0]
["bitfinex","SOLUSD",1674093829940,20.0,21.056,21.039,17.0]
["bitfinex","SOLUSD",1674093830145,35.62,21.057,21.04,20.0]
["bitfinex","SOLUSD",1674093830370,167.5107,21.059,21.042,20.0]
["bitfinex","SOLUSD",1674093830677,167.5107,21.059,21.043,17.0]
["bitfinex","SOLUSD",1674093830891,147.5107,21.059,21.044,20.0]
["bitfinex","SOLUSD",1674093831102,111.8907,21.059,21.045,17.0]
["bitfinex","SOLUSD",1674093831294,118.3124,21.06,21.045,17.0]
["bitfinex","SOLUSD",1674093831498,20.0,21.069,21.046,20.0]
["bitfinex","SOLUSD",1674093831711,20.0,21.069,21.047,17.0]
["bitfinex","SOLUSD",1674093831920,20.0,21.067,21.048,20.0]
["bitfinex","SOLUSD",1674093832132,20.0,21.067,21.049,17.0]
["bitfinex","SOLUSD",1674093832453,20.0,21.067,21.045,35.64]
["bitfinex","SOLUSD",1674093832683,35.61,21.066,21.046,17.0]
["bitfinex","SOLUSD",1674093832890,35.61,21.066,21.045,17.0]
["bitfinex","SOLUSD",1674093833199,20.0,21.065,21.046,20.0]
["bitfinex","SOLUSD",1674093833416,17.0,21.064,21.048,20.0]
["bitfinex","SOLUSD",1674093833625,52.61,21.064,21.049,17.0]
["bitfinex","SOLUSD",1674093833811,17.0,21.064,21.049,17.0]
["bitfinex","SOLUSD",1674093834247,17.0,21.065,21.048,20.0]
["bitfinex","SOLUSD",1674093834435,20.0,21.064,21.048,20.0]
["bitfinex","SOLUSD",1674093834649,20.0,21.064,21.046,20.0]
["bitfinex","SOLUSD",1674093834650,30.82,21.06,21.046,20.0]
["bitfinex","SOLUSD",1674093836138,30.82,21.06,21.047,17.0]
["bitfinex","SOLUSD",1674093836872,30.82,21.06,21.046,20.0]
["bitfinex","SOLUSD",1674093837080,17.0,21.059,21.046,20.0]
["bitfinex","SOLUSD",1674093837286,30.82,21.06,21.046,20.0]
["bitfinex","SOLUSD",1674093837490,20.0,21.058,21.043,35.65]
["bitfinex","SOLUSD",1674093837700,17.0,21.059,21.042,55.65]
["bitfinex","SOLUSD",1674093838035,35.61,21.063,21.042,55.65]
["bitfinex","SOLUSD",1674093838218,37.0,21.062,21.042,55.65]
["bitfinex","SOLUSD",1674093838859,37.0,21.062,21.045,17.0]
["bitfinex","SOLUSD",1674093839068,37.0,21.062,21.046,20.0]
["bitfinex","SOLUSD",1674093839279,20.0,21.062,21.048,20.0]
["bitfinex","SOLUSD",1674093839494,20.0,21.064,21.048,20.0]
["bitfinex","SOLUSD",1674093839712,20.0,21.063,21.048,20.0]
["bitfinex","SOLUSD",1674093839926,55.61,21.063,21.048,20.0]
["bitfinex","SOLUSD",1674093840118,20.0,21.062,21.048,20.0]
["bitfinex","SOLUSD",1674093840538,55.61,21.063,21.048,20.0]
["bitfinex","SOLUSD",1674093840962,35.61,21.066,21.048,20.0]
["bitfinex","SOLUSD",1674093841162,20.0,21.065,21.049,17.0]
["bitfinex","SOLUSD",1674093841604,35.61,21.064,21.05,20.0]
["bitfinex","SOLUSD",1674093841817,35.6,21.068,21.051,17.0]
["bitfinex","SOLUSD",1674093842554,35.6,21.068,21.048,129.9762]
["bitfinex","SOLUSD",1674093842768,35.6,21.068,21.049,17.0]
["bitfinex","SOLUSD",1674093842976,20.0,21.065,21.049,17.0]
["bitfinex","SOLUSD",1674093844550,20.0,21.065,21.05,20.0]
["bitfinex","SOLUSD",1674093844750,20.0,21.065,21.048,117.1358]
["bitfinex","SOLUSD",1674093844961,20.0,21.063,21.048,117.1358]
["bitfinex","SOLUSD",1674093845377,17.0,21.062,21.049,20.0]
["bitfinex","SOLUSD",1674093846215,17.0,21.063,21.049,20.0]
["bitfinex","SOLUSD",1674093846851,17.0,21.063,21.043,55.65]
["bitfinex","SOLUSD",1674093847065,30.82,21.06,21.043,20.0]
["bitfinex","SOLUSD",1674093847395,20.0,21.059,21.043,20.0]
["bitfinex","SOLUSD",1674093849480,20.0,21.059,21.045,17.0]
["bitfinex","SOLUSD",1674093850975,20.0,21.058,21.045,17.0]
["bitfinex","SOLUSD",1674093851190,20.0,21.059,21.043,20.0]
["bitfinex","SOLUSD",1674093852636,20.0,21.059,21.046,20.0]
["bitfinex","SOLUSD",1674093853063,20.0,21.063,21.046,20.0]
["bitfinex","SOLUSD",1674093853600,17.0,21.062,21.046,20.0]
["bitfinex","SOLUSD",1674093853810,20.0,21.061,21.046,20.0]
["bitfinex","SOLUSD",1674093854971,35.61,21.064,21.047,17.0]
["bitfinex","SOLUSD",1674093855165,35.6,21.069,21.047,52.64]
["bitfinex","SOLUSD",1674093855367,35.6,21.069,21.048,112.282]
["bitfinex","SOLUSD",1674093855577,30.82,21.07,21.049,37.0]
["bitfinex","SOLUSD",1674093855787,30.82,21.07,21.049,72.64]
["bitfinex","SOLUSD",1674093856859,20.0,21.069,21.049,72.64]
["bitfinex","SOLUSD",1674093857590,30.82,21.07,21.049,72.64]
["bitfinex","SOLUSD",1674093858210,20.0,21.069,21.049,72.64]
["bitfinex","SOLUSD",1674093859180,20.0,21.067,21.049,37.0]
["bitfinex","SOLUSD",1674093859485,17.0,21.066,21.049,37.0]
["bitfinex","SOLUSD",1674093860521,15.5,21.066,21.049,37.0]
["bitfinex","SOLUSD",1674093860744,75.6,21.069,21.049,37.0]
["bitfinex","SOLUSD",1674093860955,20.0,21.069,21.05,35.64]
["bitfinex","SOLUSD",1674093861171,20.0,21.075,21.05,35.64]
["bitfinex","SOLUSD",1674093861172,35.59,21.074,21.052,20.0]
["bitfinex","SOLUSD",1674093861585,35.59,21.074,21.053,52.63]
["bitfinex","SOLUSD",1674093861799,30.55,21.07,21.053,52.63]
["bitfinex","SOLUSD",1674093862013,20.0,21.069,21.053,17.0]
["bitfinex","SOLUSD",1674093862223,55.6,21.069,21.053,17.0]
["bitfinex","SOLUSD",1674093862540,20.0,21.069,21.053,17.0]
["bitfinex","SOLUSD",1674093863066,17.0,21.068,21.053,17.0]
["bitfinex","SOLUSD",1674093863998,17.0,21.069,21.053,17.0]
["bitfinex","SOLUSD",1674093864209,17.0,21.069,21.054,20.0]
["bitfinex","SOLUSD",1674093864937,30.55,21.07,21.054,20.0]
["bitfinex","SOLUSD",1674093865160,20.0,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674093866647,20.0,21.071,21.056,20.0]
["bitfinex","SOLUSD",1674093866832,94.6746,21.072,21.058,20.0]
["bitfinex","SOLUSD",1674093867041,94.6746,21.072,21.059,17.0]
["bitfinex","SOLUSD",1674093867359,94.6746,21.072,21.06,20.0]
["bitfinex","SOLUSD",1674093867583,94.6746,21.072,21.058,20.0]
["bitfinex","SOLUSD",1674093868538,35.59,21.079,21.06,20.0]
["bitfinex","SOLUSD",1674093868726,35.59,21.079,21.061,17.0]
["bitfinex","SOLUSD",1674093868934,35.59,21.079,21.062,20.0]
["bitfinex","SOLUSD",1674093869255,20.0,21.075,21.06,20.0]
["bitfinex","SOLUSD",1674093869463,20.0,21.075,21.061,17.0]
["bitfinex","SOLUSD",1674093870090,20.0,21.078,21.061,17.0]
["bitfinex","SOLUSD",1674093870323,20.0,21.078,21.057,170.07073061]
["bitfinex","SOLUSD",1674093870524,52.59,21.075,21.057,113.246]
["bitfinex","SOLUSD",1674093870718,30.7,21.07,21.054,20.0]
["bitfinex","SOLUSD",1674093870926,20.0,21.069,21.047,113.246]
["bitfinex","SOLUSD",1674093871152,17.0,21.068,21.047,113.246]
["bitfinex","SOLUSD",1674093871362,37.0,21.068,21.047,113.246]
["bitfinex","SOLUSD",1674093871587,35.61,21.067,21.047,113.246]
["bitfinex","SOLUSD",1674093871786,17.0,21.066,21.047,113.246]
["bitfinex","SOLUSD",1674093872106,37.0,21.066,21.047,113.246]
["bitfinex","SOLUSD",1674093872321,55.61,21.065,21.047,113.246]
["bitfinex","SOLUSD",1674093872519,20.0,21.064,21.049,20.0]
["bitfinex","SOLUSD",1674093873667,20.0,21.064,21.05,17.0]
["bitfinex","SOLUSD",1674093874291,20.0,21.064,21.049,37.0]
["bitfinex","SOLUSD",1674093875043,20.0,21.064,21.049,17.0]
["bitfinex","SOLUSD",1674093875672,17.0,21.063,21.048,112.282]
["bitfinex","SOLUSD",1674093875882,20.0,21.062,21.048,112.282]
["bitfinex","SOLUSD",1674093876944,17.0,21.061,21.048,112.282]
["bitfinex","SOLUSD",1674093878826,20.0,21.062,21.048,112.282]
["bitfinex","SOLUSD",1674093879465,20.0,21.06,21.047,113.246]
["bitfinex","SOLUSD",1674093880079,55.61,21.065,21.047,113.246]
["bitfinex","SOLUSD",1674093880080,20.0,21.065,21.048,37.0]
["bitfinex","SOLUSD",1674093880514,20.0,21.065,21.048,72.64]
["bitfinex","SOLUSD",1674093881779,75.6,21.069,21.048,72.64]
["bitfinex","SOLUSD",1674093882204,75.6,21.069,21.048,35.64]
["bitfinex","SOLUSD",1674093882413,17.0,21.065,21.047,113.246]
["bitfinex","SOLUSD",1674093883021,20.0,21.064,21.048,20.0]
["bitfinex","SOLUSD",1674093883232,17.0,21.063,21.048,20.0]
["bitfinex","SOLUSD",1674093883447,20.0,21.062,21.047,113.246]
["bitfinex","SOLUSD",1674093883664,17.0,21.061,21.048,20.0]
["bitfinex","SOLUSD",1674093884807,35.61,21.065,21.048,20.0]
["bitfinex","SOLUSD",1674093885018,17.0,21.064,21.048,20.0]
["bitfinex","SOLUSD",1674093885232,20.0,21.064,21.048,20.0]
["bitfinex","SOLUSD",1674093885447,17.0,21.063,21.048,20.0]
["bitfinex","SOLUSD",1674093885871,20.0,21.064,21.049,17.0]
["bitfinex","SOLUSD",1674093886080,17.0,21.063,21.047,113.246]
["bitfinex","SOLUSD",1674093886281,20.52,21.06,21.044,35.65]
["bitfinex","SOLUSD",1674093886486,37.0,21.059,21.042,35.65]
["bitfinex","SOLUSD",1674093886696,37.0,21.059,21.043,17.0]
["bitfinex","SOLUSD",1674093887026,37.0,21.059,21.041,35.65]
["bitfinex","SOLUSD",1674093887027,20.0,21.058,21.041,35.65]
["bitfinex","SOLUSD",1674093887227,20.0,21.058,21.039,35.65]
["bitfinex","SOLUSD",1674093887446,17.0,21.057,21.039,35.65]
["bitfinex","SOLUSD",1674093887867,20.0,21.056,21.039,20.0]
["bitfinex","SOLUSD",1674093888059,17.0,21.055,21.039,20.0]
["bitfinex","SOLUSD",1674093888489,17.0,21.055,21.04,17.0]
["bitfinex","SOLUSD",1674093889648,17.0,21.055,21.038,143.7339]
["bitfinex","SOLUSD",1674093889972,20.0,21.054,21.038,143.7339]
["bitfinex","SOLUSD",1674093890176,17.0,21.053,21.038,108.0739]
["bitfinex","SOLUSD",1674093890387,20.0,21.052,21.038,108.0739]
["bitfinex","SOLUSD",1674093891635,17.0,21.053,21.038,108.0739]
["bitfinex","SOLUSD",1674093891845,35.62,21.057,21.038,108.0739]
["bitfinex","SOLUSD",1674093892168,20.0,21.056,21.037,35.66]
["bitfinex","SOLUSD",1674093892381,20.53,21.05,21.034,35.66]
["bitfinex","SOLUSD",1674093892577,20.0,21.048,21.025,163.745]
["bitfinex","SOLUSD",1674093892789,20.0,21.048,21.025,143.745]
["bitfinex","SOLUSD",1674093893003,20.53,21.04,21.025,143.745]
["bitfinex","SOLUSD",1674093893211,17.0,21.039,21.025,35.68]
["bitfinex","SOLUSD",1674093893425,17.0,21.039,21.017,35.69]
["bitfinex","SOLUSD",1674093893639,35.66,21.038,21.017,35.69]
["bitfinex","SOLUSD",1674093893862,20.0,21.036,21.014,20.0]
["bitfinex","SOLUSD",1674093894060,17.0,21.035,21.014,20.0]
["bitfinex","SOLUSD",1674093894268,17.0,21.035,21.015,35.69]
["bitfinex","SOLUSD",1674093894599,20.0,21.034,21.015,35.69]
["bitfinex","SOLUSD",1674093894809,17.0,21.033,21.015,35.69]
["bitfinex","SOLUSD",1674093895123,20.0,21.034,21.015,35.69]
["bitfinex","SOLUSD",1674093895515,20.0,21.034,21.017,20.0]
["bitfinex","SOLUSD",1674093895730,20.0,21.034,21.018,17.0]
["bitfinex","SOLUSD",1674093897344,20.0,21.034,21.017,20.0]
["bitfinex","SOLUSD",1674093897553,17.0,21.033,21.017,20.0]
["bitfinex","SOLUSD",1674093898076,20.0,21.034,21.018,17.0]
["bitfinex","SOLUSD",1674093901103,35.66,21.037,21.018,17.0]
["bitfinex","SOLUSD",1674093901530,55.65,21.041,21.018,17.0]
["bitfinex","SOLUSD",1674093901748,20.0,21.039,21.019,55.69]
["bitfinex","SOLUSD",1674093902076,20.0,21.039,21.02,17.0]
["bitfinex","SOLUSD",1674093902263,20.0,21.039,21.02,38.20473061]
["bitfinex","SOLUSD",1674093902474,20.0,21.039,21.021,35.68]
["bitfinex","SOLUSD",1674093902703,20.0,21.041,21.023,20.0]
["bitfinex","SOLUSD",1674093903114,20.0,21.041,21.025,20.0]
["bitfinex","SOLUSD",1674093903316,20.0,21.041,21.026,17.0]
["bitfinex","SOLUSD",1674093903528,20.0,21.041,21.027,20.0]
["bitfinex","SOLUSD",1674093903756,20.0,21.041,21.028,17.0]
["bitfinex","SOLUSD",1674093904162,20.0,21.041,21.025,20.0]
["bitfinex","SOLUSD",1674093904367,41.20473061,21.04,21.021,20.0]
["bitfinex","SOLUSD",1674093904602,20.0,21.038,21.021,20.0]
["bitfinex","SOLUSD",1674093904803,21.20473061,21.04,21.021,20.0]
["bitfinex","SOLUSD",1674093905011,20.0,21.039,21.022,35.68]
["bitfinex","SOLUSD",1674093905213,20.0,21.041,21.024,35.68]
["bitfinex","SOLUSD",1674093905540,20.0,21.041,21.025,20.0]
["bitfinex","SOLUSD",1674093905758,17.0,21.04,21.025,20.0]
["bitfinex","SOLUSD",1674093905944,20.0,21.039,21.025,20.0]
["bitfinex","SOLUSD",1674093906364,17.0,21.038,21.025,20.0]
["bitfinex","SOLUSD",1674093906906,17.0,21.038,21.02,20.0]
["bitfinex","SOLUSD",1674093906907,38.20473061,21.038,21.02,20.0]
["bitfinex","SOLUSD",1674093907115,73.86473061,21.038,21.019,20.0]
["bitfinex","SOLUSD",1674093907326,20.0,21.037,21.019,20.0]
["bitfinex","SOLUSD",1674093907545,20.0,21.035,21.017,20.0]
["bitfinex","SOLUSD",1674093907730,17.0,21.034,21.017,20.0]
["bitfinex","SOLUSD",1674093907937,20.0,21.033,21.017,20.0]
["bitfinex","SOLUSD",1674093908176,17.0,21.032,21.017,20.0]
["bitfinex","SOLUSD",1674093910043,17.0,21.033,21.017,20.0]
["bitfinex","SOLUSD",1674093910255,35.66,21.034,21.017,20.0]
["bitfinex","SOLUSD",1674093910473,20.0,21.037,21.018,17.0]
["bitfinex","SOLUSD",1674093910695,20.0,21.037,21.019,20.0]
["bitfinex","SOLUSD",1674093910895,20.0,21.037,21.021,20.0]
["bitfinex","SOLUSD",1674093911099,41.20473061,21.038,21.021,20.0]
["bitfinex","SOLUSD",1674093911521,17.0,21.037,21.021,20.0]
["bitfinex","SOLUSD",1674093912471,55.65,21.039,21.021,20.0]
["bitfinex","SOLUSD",1674093912682,76.85473061,21.039,21.023,20.0]
["bitfinex","SOLUSD",1674093913213,55.65,21.039,21.023,20.0]
["bitfinex","SOLUSD",1674093913409,20.0,21.039,21.025,20.0]
["bitfinex","SOLUSD",1674093913617,20.0,21.039,21.027,20.0]
["bitfinex","SOLUSD",1674093914373,20.0,21.039,21.025,20.0]
["bitfinex","SOLUSD",1674093914685,76.85473061,21.039,21.023,20.0]
["bitfinex","SOLUSD",1674093914894,55.65,21.039,21.019,55.69]
["bitfinex","SOLUSD",1674093915107,76.85473061,21.039,21.019,20.0]
["bitfinex","SOLUSD",1674093915312,20.0,21.038,21.019,20.0]
["bitfinex","SOLUSD",1674093915518,17.0,21.037,21.019,20.0]
["bitfinex","SOLUSD",1674093915728,52.66,21.037,21.019,20.0]
["bitfinex","SOLUSD",1674093915937,20.0,21.036,21.019,20.0]
["bitfinex","SOLUSD",1674093916150,17.0,21.035,21.019,20.0]
["bitfinex","SOLUSD",1674093917847,35.66,21.037,21.019,20.0]
["bitfinex","SOLUSD",1674093918059,17.0,21.036,21.019,20.0]
["bitfinex","SOLUSD",1674093918681,41.20473061,21.035,21.019,20.0]
["bitfinex","SOLUSD",1674093918980,17.0,21.034,21.019,20.0]
["bitfinex","SOLUSD",1674093919193,38.20473061,21.034,21.019,20.0]
["bitfinex","SOLUSD",1674093919837,41.20473061,21.033,21.015,35.69]
["bitfinex","SOLUSD",1674093920053,37.0,21.032,21.013,143.765]
["bitfinex","SOLUSD",1674093920240,20.0,21.031,21.013,108.065]
["bitfinex","SOLUSD",1674093920446,37.0,21.03,21.013,108.065]
["bitfinex","SOLUSD",1674093920677,37.0,21.03,21.014,20.0]
["bitfinex","SOLUSD",1674093921086,20.0,21.029,21.014,20.0]
["bitfinex","SOLUSD",1674093921292,17.0,21.028,21.013,20.0]
["bitfinex","SOLUSD",1674093921522,17.0,21.028,21.002,20.0]
["bitfinex","SOLUSD",1674093921523,52.67,21.028,21.003,155.0476]
["bitfinex","SOLUSD",1674093921715,20.0,21.027,21.004,20.0]
["bitfinex","SOLUSD",1674093921925,17.0,21.026,21.004,41.20473061]
["bitfinex","SOLUSD",1674093922251,20.0,21.025,21.005,35.71]
["bitfinex","SOLUSD",1674093922446,17.0,21.024,21.006,20.0]
["bitfinex","SOLUSD",1674093923919,17.0,21.025,21.006,20.0]
["bitfinex","SOLUSD",1674093924570,17.0,21.025,21.007,17.0]
["bitfinex","SOLUSD",1674093924783,17.0,21.025,21.008,20.0]
["bitfinex","SOLUSD",1674093924966,20.0,21.024,21.008,20.0]
["bitfinex","SOLUSD",1674093925286,17.0,21.023,21.008,20.0]
["bitfinex","SOLUSD",1674093926121,17.0,21.023,21.005,35.71]
["bitfinex","SOLUSD",1674093926338,20.0,21.022,21.005,20.0]
["bitfinex","SOLUSD",1674093926682,20.0,21.02,21.004,20.0]
["bitfinex","SOLUSD",1674093926861,17.0,21.019,21.004,20.0]
["bitfinex","SOLUSD",1674093927065,20.0,21.018,21.002,20.0]
["bitfinex","SOLUSD",1674093927282,20.0,21.018,20.99,20.43]
["bitfinex","SOLUSD",1674093927283,17.0,21.017,20.996,20.0]
["bitfinex","SOLUSD",1674093927491,20.0,21.016,20.996,20.0]
["bitfinex","SOLUSD",1674093927701,17.0,21.015,20.997,35.73]
["bitfinex","SOLUSD",1674093927921,17.0,21.015,20.996,20.0]
["bitfinex","SOLUSD",1674093928541,20.0,21.014,20.996,20.0]
["bitfinex","SOLUSD",1674093929909,20.0,21.014,20.997,17.0]
["bitfinex","SOLUSD",1674093930123,20.0,21.014,20.998,20.0]
["bitfinex","SOLUSD",1674093930477,35.69,21.017,21.0,20.0]
["bitfinex","SOLUSD",1674093930695,35.69,21.018,21.002,20.0]
["bitfinex","SOLUSD",1674093931199,20.0,21.018,21.002,20.0]
["bitfinex","SOLUSD",1674093931957,17.0,21.017,21.002,20.0]
["bitfinex","SOLUSD",1674093932585,20.0,21.016,21.0,116.9342]
["bitfinex","SOLUSD",1674093932892,17.0,21.015,21.0,116.9342]
["bitfinex","SOLUSD",1674093934248,20.0,21.014,21.0,116.9342]
["bitfinex","SOLUSD",1674093934464,20.0,21.012,20.999,110.059]
["bitfinex","SOLUSD",1674093934885,17.0,21.011,20.999,110.059]
["bitfinex","SOLUSD",1674093936142,20.0,21.01,20.999,110.059]
["bitfinex","SOLUSD",1674093936979,17.0,21.009,20.999,110.059]
["bitfinex","SOLUSD",1674093938565,17.0,21.009,20.993,35.73]
["bitfinex","SOLUSD",1674093938776,17.0,21.009,20.98,20.66]
["bitfinex","SOLUSD",1674093938777,21.20473061,21.008,20.992,35.73]
["bitfinex","SOLUSD",1674093938975,20.0,21.007,20.99,55.74]
["bitfinex","SOLUSD",1674093939406,17.0,21.006,20.99,55.74]
["bitfinex","SOLUSD",1674093941415,40.53,21.01,20.99,55.74]
["bitfinex","SOLUSD",1674093941629,20.0,21.009,20.99,55.74]
["bitfinex","SOLUSD",1674093942032,20.0,21.009,20.991,17.0]
["bitfinex","SOLUSD",1674093942243,20.0,21.009,20.992,20.0]
["bitfinex","SOLUSD",1674093942465,20.0,21.009,20.993,17.0]
["bitfinex","SOLUSD",1674093942880,20.0,21.007,20.993,17.0]
["bitfinex","SOLUSD",1674093943396,20.0,21.007,20.99,35.74]
["bitfinex","SOLUSD",1674093943617,20.0,21.005,20.989,114.3004]
["bitfinex","SOLUSD",1674093943822,17.0,21.004,20.989,150.0404]
["bitfinex","SOLUSD",1674093944032,17.0,21.004,20.989,114.3004]
["bitfinex","SOLUSD",1674093944658,17.0,21.004,20.989,134.3004]
["bitfinex","SOLUSD",1674093946146,17.0,21.004,20.99,20.0]
["bitfinex","SOLUSD",1674093946761,20.0,21.007,20.99,20.0]
["bitfinex","SOLUSD",1674093946974,20.0,21.007,20.991,17.0]
["bitfinex","SOLUSD",1674093947196,20.0,21.007,20.992,20.0]
["bitfinex","SOLUSD",1674093947410,20.0,21.007,20.993,17.0]
["bitfinex","SOLUSD",1674093948357,20.0,21.007,20.992,20.0]
["bitfinex","SOLUSD",1674093948883,17.0,21.006,20.992,20.0]
["bitfinex","SOLUSD",1674093949700,20.0,21.007,20.992,20.0]
["bitfinex","SOLUSD",1674093949927,17.0,21.006,20.992,20.0]
["bitfinex","SOLUSD",1674093950330,75.7,21.009,20.992,20.0]
["bitfinex","SOLUSD",1674093950542,40.0,21.009,20.992,20.0]
["bitfinex","SOLUSD",1674093950965,20.0,21.008,20.992,20.0]
["bitfinex","SOLUSD",1674093951487,17.0,21.007,20.992,20.0]
["bitfinex","SOLUSD",1674093951928,40.0,21.009,20.992,20.0]
["bitfinex","SOLUSD",1674093951929,20.0,21.009,20.993,17.0]
["bitfinex","SOLUSD",1674093952125,20.0,21.01,20.994,20.0]
["bitfinex","SOLUSD",1674093952333,20.0,21.011,20.995,17.0]
["bitfinex","SOLUSD",1674093952542,20.0,21.014,20.996,20.0]
["bitfinex","SOLUSD",1674093952758,117.3298,21.017,20.997,17.0]
["bitfinex","SOLUSD",1674093952954,117.3298,21.017,20.998,20.0]
["bitfinex","SOLUSD",1674093953167,117.3298,21.017,20.999,17.0]
["bitfinex","SOLUSD",1674093953588,117.3298,21.017,21.0,55.72]
["bitfinex","SOLUSD",1674093953799,117.3298,21.017,21.002,20.0]
["bitfinex","SOLUSD",1674093954029,117.3298,21.017,21.003,17.0]
["bitfinex","SOLUSD",1674093955290,20.0,21.02,21.004,20.0]
["bitfinex","SOLUSD",1674093955497,20.0,21.019,21.005,17.0]
["bitfinex","SOLUSD",1674093959265,20.0,21.021,21.005,17.0]
["bitfinex","SOLUSD",1674093959476,17.0,21.02,21.005,17.0]
["bitfinex","SOLUSD",1674093959683,20.0,21.019,21.005,17.0]
["bitfinex","SOLUSD",1674093960339,20.0,21.019,21.001,55.72]
["bitfinex","SOLUSD",1674093960549,17.0,21.018,21.001,20.0]
["bitfinex","SOLUSD",1674093960858,20.0,21.017,21.001,20.0]
["bitfinex","SOLUSD",1674093961262,17.0,21.016,21.001,20.0]
["bitfinex","SOLUSD",1674093962097,38.20473061,21.016,21.0,110.4721]
["bitfinex","SOLUSD",1674093962319,20.0,21.014,21.0,110.4721]
["bitfinex","SOLUSD",1674093962531,17.0,21.013,21.0,110.4721]
["bitfinex","SOLUSD",1674093963150,17.0,21.013,21.001,20.0]
["bitfinex","SOLUSD",1674093963594,56.89473061,21.016,21.001,20.0]
["bitfinex","SOLUSD",1674093963811,35.69,21.018,21.002,17.0]
["bitfinex","SOLUSD",1674093963998,17.0,21.017,21.003,20.0]
["bitfinex","SOLUSD",1674093964322,17.0,21.018,21.001,20.0]
["bitfinex","SOLUSD",1674093964528,21.20473061,21.017,21.001,20.0]
["bitfinex","SOLUSD",1674093964731,20.0,21.015,21.001,20.0]
["bitfinex","SOLUSD",1674093965278,17.0,21.014,21.001,20.0]
["bitfinex","SOLUSD",1674093965699,17.0,21.015,21.001,20.0]
["bitfinex","SOLUSD",1674093965880,41.20473061,21.017,21.001,20.0]
["bitfinex","SOLUSD",1674093965881,17.0,21.016,21.001,20.0]
["bitfinex","SOLUSD",1674093967163,21.20473061,21.017,21.002,17.0]
["bitfinex","SOLUSD",1674093967378,35.69,21.018,21.003,20.0]
["bitfinex","SOLUSD",1674093967695,20.0,21.018,21.003,20.0]
["bitfinex","SOLUSD",1674093969047,17.0,21.017,21.003,20.0]
["bitfinex","SOLUSD",1674093969258,20.0,21.016,21.001,20.0]
["bitfinex","SOLUSD",1674093969578,17.0,21.015,21.001,20.0]
["bitfinex","SOLUSD",1674093970417,20.0,21.019,21.002,17.0]
["bitfinex","SOLUSD",1674093970736,20.0,21.019,21.003,20.0]
["bitfinex","SOLUSD",1674093970945,20.0,21.019,21.005,20.0]
["bitfinex","SOLUSD",1674093971368,35.67,21.027,21.006,52.71]
["bitfinex","SOLUSD",1674093971699,35.67,21.029,21.006,52.71]
["bitfinex","SOLUSD",1674093971887,145.0864,21.035,21.007,42.40946122]
["bitfinex","SOLUSD",1674093972106,20.0,21.034,21.008,37.0]
["bitfinex","SOLUSD",1674093972425,35.66,21.035,21.01,20.43]
["bitfinex","SOLUSD",1674093972737,56.85473061,21.039,21.011,63.70398457]
["bitfinex","SOLUSD",1674093972920,56.85473061,21.039,21.011,120.60871518]
["bitfinex","SOLUSD",1674093973261,56.85473061,21.039,21.012,68.16871518]
["bitfinex","SOLUSD",1674093973451,56.85473061,21.039,21.013,17.0]
["bitfinex","SOLUSD",1674093973662,56.85473061,21.039,21.014,20.0]
["bitfinex","SOLUSD",1674093973978,56.85473061,21.039,21.015,17.0]
["bitfinex","SOLUSD",1674093974193,20.0,21.035,21.016,20.0]
["bitfinex","SOLUSD",1674093974398,20.0,21.035,21.017,17.0]
["bitfinex","SOLUSD",1674093974618,20.0,21.035,21.018,20.0]
["bitfinex","SOLUSD",1674093974938,20.0,21.035,21.019,37.0]
["bitfinex","SOLUSD",1674093975142,17.0,21.034,21.019,37.0]
["bitfinex","SOLUSD",1674093975778,109.3749,21.036,21.019,37.0]
["bitfinex","SOLUSD",1674093976100,109.3749,21.036,21.02,20.0]
["bitfinex","SOLUSD",1674093976310,109.3749,21.036,21.021,17.0]
["bitfinex","SOLUSD",1674093980827,20.0,21.035,21.021,17.0]
["bitfinex","SOLUSD",1674093981159,20.0,21.033,21.017,35.69]
["bitfinex","SOLUSD",1674093981463,20.0,21.033,21.016,136.2711]
["bitfinex","SOLUSD",1674093982511,20.0,21.033,21.018,20.0]
["bitfinex","SOLUSD",1674093982838,17.0,21.034,21.02,20.0]
["bitfinex","SOLUSD",1674093984200,17.0,21.034,21.018,20.0]
["bitfinex","SOLUSD",1674093984396,17.0,21.034,21.019,17.0]
["bitfinex","SOLUSD",1674093984817,20.0,21.033,21.016,116.2711]
["bitfinex","SOLUSD",1674093985033,37.0,21.032,21.016,116.2711]
["bitfinex","SOLUSD",1674093985442,35.67,21.031,21.01,21.20473061]
["bitfinex","SOLUSD",1674093985657,57.0,21.03,21.013,20.0]
["bitfinex","SOLUSD",1674093986717,57.0,21.03,21.01,20.0]
["bitfinex","SOLUSD",1674093986718,56.87473061,21.029,21.01,20.0]
["bitfinex","SOLUSD",1674093986907,17.0,21.028,21.009,112.3873]
["bitfinex","SOLUSD",1674093987123,38.20473061,21.028,21.002,35.72]
["bitfinex","SOLUSD",1674093987348,76.87473061,21.027,21.002,35.72]
["bitfinex","SOLUSD",1674093987570,76.87473061,21.027,21.004,20.0]
["bitfinex","SOLUSD",1674093987571,17.0,21.026,21.004,20.0]
["bitfinex","SOLUSD",1674093987752,20.0,21.025,21.001,20.0]
["bitfinex","SOLUSD",1674093987963,17.0,21.024,21.001,55.72]
["bitfinex","SOLUSD",1674093988280,20.0,21.023,21.001,55.72]
["bitfinex","SOLUSD",1674093988489,17.0,21.022,21.001,55.72]
["bitfinex","SOLUSD",1674093988719,20.53,21.02,21.001,20.0]
["bitfinex","SOLUSD",1674093988910,17.0,21.019,21.0,110.4721]
["bitfinex","SOLUSD",1674093989124,72.69,21.019,21.0,110.4721]
["bitfinex","SOLUSD",1674093989453,20.0,21.018,21.001,20.0]
["bitfinex","SOLUSD",1674093989654,17.0,21.017,21.001,20.0]
["bitfinex","SOLUSD",1674093990287,17.0,21.018,21.001,20.0]
["bitfinex","SOLUSD",1674093990495,17.0,21.018,21.002,17.0]
["bitfinex","SOLUSD",1674093990710,17.0,21.018,21.003,20.0]
["bitfinex","SOLUSD",1674093992089,17.0,21.019,21.003,20.0]
["bitfinex","SOLUSD",1674093993550,17.0,21.019,21.005,20.0]
["bitfinex","SOLUSD",1674093993868,135.6254,21.024,21.005,20.0]
["bitfinex","SOLUSD",1674093993869,136.83013061,21.024,21.005,20.0]
["bitfinex","SOLUSD",1674093994082,20.51,21.04,21.006,52.71]
["bitfinex","SOLUSD",1674093994269,129.4868,21.032,21.006,52.71]
["bitfinex","SOLUSD",1674093994484,20.0,21.03,21.007,20.0]
["bitfinex","SOLUSD",1674093994808,20.0,21.03,21.009,20.0]
["bitfinex","SOLUSD",1674093995140,20.0,21.03,21.01,17.0]
["bitfinex","SOLUSD",1674093995455,20.0,21.03,21.011,20.0]
["bitfinex","SOLUSD",1674093995456,20.0,21.029,21.011,20.0]
["bitfinex","SOLUSD",1674093995636,20.0,21.029,21.013,20.0]
["bitfinex","SOLUSD",1674093996075,20.0,21.029,21.014,17.0]
["bitfinex","SOLUSD",1674093996707,20.0,21.029,21.015,20.0]
["bitfinex","SOLUSD",1674093997548,41.20473061,21.035,21.016,52.69]
["bitfinex","SOLUSD",1674093997860,20.0,21.035,21.017,20.0]
["bitfinex","SOLUSD",1674093998071,20.0,21.035,21.019,20.0]
["bitfinex","SOLUSD",1674093998398,35.65,21.039,21.02,17.0]
["bitfinex","SOLUSD",1674093998584,20.0,21.038,21.021,20.0]
["bitfinex","SOLUSD",1674093998796,20.0,21.038,21.023,20.0]
["bitfinex","SOLUSD",1674093999730,20.0,21.038,21.02,35.69]
["bitfinex","SOLUSD",1674093999943,20.0,21.038,21.019,111.6098]
["bitfinex","SOLUSD",1674094000158,20.0,21.038,21.02,17.0]
["bitfinex","SOLUSD",1674094000389,20.0,21.038,21.021,20.0]
["bitfinex","SOLUSD",1674094000591,55.66,21.038,21.021,20.0]
["bitfinex","SOLUSD",1674094000999,17.0,21.037,21.021,20.0]
["bitfinex","SOLUSD",1674094001213,55.66,21.038,21.021,20.0]
["bitfinex","SOLUSD",1674094001214,35.66,21.038,21.021,20.0]
["bitfinex","SOLUSD",1674094001534,20.51,21.04,21.022,17.0]
["bitfinex","SOLUSD",1674094001852,20.0,21.039,21.023,20.0]
["bitfinex","SOLUSD",1674094002042,20.0,21.039,21.024,17.0]
["bitfinex","SOLUSD",1674094003013,20.0,21.038,21.024,17.0]
["bitfinex","SOLUSD",1674094004055,20.0,21.039,21.024,17.0]
["bitfinex","SOLUSD",1674094004698,55.65,21.041,21.025,20.0]
["bitfinex","SOLUSD",1674094004883,20.0,21.041,21.026,17.0]
["bitfinex","SOLUSD",1674094005522,20.0,21.043,21.027,20.0]
["bitfinex","SOLUSD",1674094005742,20.0,21.043,21.028,17.0]
["bitfinex","SOLUSD",1674094005938,20.0,21.043,21.027,20.0]
["bitfinex","SOLUSD",1674094006152,20.0,21.043,21.028,17.0]
["bitfinex","SOLUSD",1674094006888,17.0,21.042,21.028,17.0]
["bitfinex","SOLUSD",1674094007092,20.0,21.041,21.024,116.4669]
["bitfinex","SOLUSD",1674094007300,20.0,21.04,21.025,17.0]
["bitfinex","SOLUSD",1674094007514,20.0,21.039,21.021,20.0]
["bitfinex","SOLUSD",1674094007724,17.0,21.038,21.021,20.0]
["bitfinex","SOLUSD",1674094007955,20.0,21.037,21.019,131.6098]
["bitfinex","SOLUSD",1674094008147,17.0,21.036,21.019,131.6098]
["bitfinex","SOLUSD",1674094008347,20.0,21.035,21.019,131.6098]
["bitfinex","SOLUSD",1674094008558,17.0,21.034,21.019,131.6098]
["bitfinex","SOLUSD",1674094009830,20.0,21.035,21.019,131.6098]
["bitfinex","SOLUSD",1674094010149,116.3178,21.036,21.019,131.6098]
["bitfinex","SOLUSD",1674094010352,17.0,21.035,21.019,131.6098]
["bitfinex","SOLUSD",1674094011523,20.0,21.034,21.019,111.6098]
["bitfinex","SOLUSD",1674094011840,17.0,21.033,21.019,111.6098]
["bitfinex","SOLUSD",1674094012025,17.0,21.033,21.02,20.0]
["bitfinex","SOLUSD",1674094016891,151.9778,21.036,21.02,20.0]
["bitfinex","SOLUSD",1674094017100,20.0,21.034,21.02,20.0]
["bitfinex","SOLUSD",1674094017822,20.0,21.034,21.019,111.6098]
["bitfinex","SOLUSD",1674094018039,20.0,21.035,21.02,17.0]
["bitfinex","SOLUSD",1674094018252,20.0,21.035,21.021,20.0]
["bitfinex","SOLUSD",1674094018465,116.3178,21.036,21.021,20.0]
["bitfinex","SOLUSD",1674094018672,116.3178,21.036,21.022,17.0]
["bitfinex","SOLUSD",1674094018887,20.0,21.035,21.02,37.0]
["bitfinex","SOLUSD",1674094019106,20.0,21.035,21.019,111.6098]
["bitfinex","SOLUSD",1674094019841,17.0,21.034,21.019,111.6098]
["bitfinex","SOLUSD",1674094020152,20.0,21.033,21.019,111.6098]
["bitfinex","SOLUSD",1674094020361,17.0,21.032,21.019,111.6098]
["bitfinex","SOLUSD",1674094020899,17.0,21.032,21.02,20.0]
["bitfinex","SOLUSD",1674094021935,20.0,21.035,21.02,20.0]
["bitfinex","SOLUSD",1674094022260,55.66,21.035,21.02,20.0]
["bitfinex","SOLUSD",1674094022478,17.0,21.034,21.02,20.0]
["bitfinex","SOLUSD",1674094022780,17.0,21.034,21.019,111.6098]
["bitfinex","SOLUSD",1674094023186,20.0,21.033,21.019,111.6098]
["bitfinex","SOLUSD",1674094023397,17.0,21.032,21.02,20.0]
["bitfinex","SOLUSD",1674094023825,17.0,21.032,21.016,20.0]
["bitfinex","SOLUSD",1674094026039,17.0,21.034,21.016,20.0]
["bitfinex","SOLUSD",1674094026241,20.0,21.033,21.016,20.0]
["bitfinex","SOLUSD",1674094026445,17.0,21.032,21.016,20.0]
["bitfinex","SOLUSD",1674094026663,35.66,21.035,21.016,20.0]
["bitfinex","SOLUSD",1674094026871,116.3178,21.036,21.018,17.0]
["bitfinex","SOLUSD",1674094027094,116.3178,21.036,21.019,20.0]
["bitfinex","SOLUSD",1674094027299,116.3178,21.036,21.021,20.0]
["bitfinex","SOLUSD",1674094028072,116.3178,21.036,21.019,55.69]
["bitfinex","SOLUSD",1674094028073,20.0,21.035,21.019,55.69]
["bitfinex","SOLUSD",1674094028375,20.0,21.035,21.019,20.0]
["bitfinex","SOLUSD",1674094029111,116.3178,21.036,21.021,20.0]
["bitfinex","SOLUSD",1674094029299,116.3178,21.036,21.022,17.0]
["bitfinex","SOLUSD",1674094029512,116.3178,21.036,21.02,35.69]
["bitfinex","SOLUSD",1674094029727,116.3178,21.036,21.019,20.0]
["bitfinex","SOLUSD",1674094029943,20.0,21.035,21.019,20.0]
["bitfinex","SOLUSD",1674094030365,17.0,21.034,21.019,20.0]
["bitfinex","SOLUSD",1674094033195,17.0,21.035,21.019,20.0]
["bitfinex","SOLUSD",1674094033615,20.0,21.034,21.019,20.0]
["bitfinex","SOLUSD",1674094034579,37.0,21.035,21.019,20.0]
["bitfinex","SOLUSD",1674094034894,116.3178,21.036,21.019,41.20473061]
["bitfinex","SOLUSD",1674094035086,116.3178,21.036,21.02,52.69]
["bitfinex","SOLUSD",1674094035416,20.53,21.04,21.021,19.88621019]
["bitfinex","SOLUSD",1674094035619,35.64,21.046,21.022,17.0]
["bitfinex","SOLUSD",1674094035938,20.0,21.046,21.023,20.0]
["bitfinex","SOLUSD",1674094036146,20.0,21.046,21.024,130.218]
["bitfinex","SOLUSD",1674094036364,20.0,21.046,21.025,20.0]
["bitfinex","SOLUSD",1674094036576,20.0,21.046,21.026,17.0]
["bitfinex","SOLUSD",1674094036762,20.0,21.046,21.027,20.0]
["bitfinex","SOLUSD",1674094036967,20.0,21.046,21.028,17.0]
["bitfinex","SOLUSD",1674094037192,20.0,21.046,21.029,20.0]
["bitfinex","SOLUSD",1674094038257,17.0,21.045,21.029,20.0]
["bitfinex","SOLUSD",1674094039840,20.0,21.044,21.028,35.67]
["bitfinex","SOLUSD",1674094040025,17.0,21.043,21.026,21.20473061]
["bitfinex","SOLUSD",1674094040229,17.0,21.043,21.021,19.88621019]
["bitfinex","SOLUSD",1674094040230,20.0,21.041,21.022,35.68]
["bitfinex","SOLUSD",1674094040440,57.35,21.04,21.021,19.88621019]
["bitfinex","SOLUSD",1674094040658,93.0,21.04,21.021,19.88621019]
["bitfinex","SOLUSD",1674094040870,20.0,21.039,21.021,19.88621019]
["bitfinex","SOLUSD",1674094041083,17.0,21.038,21.021,19.88621019]
["bitfinex","SOLUSD",1674094042144,20.0,21.037,21.021,19.88621019]
["bitfinex","SOLUSD",1674094042452,17.0,21.036,21.021,19.88621019]
["bitfinex","SOLUSD",1674094042663,20.0,21.035,21.021,19.88621019]
["bitfinex","SOLUSD",1674094043524,134.7588,21.036,21.021,19.88621019]
["bitfinex","SOLUSD",1674094043723,20.0,21.035,21.021,19.88621019]
["bitfinex","SOLUSD",1674094043937,20.0,21.035,21.019,55.69]
["bitfinex","SOLUSD",1674094044135,20.0,21.035,21.02,17.0]
["bitfinex","SOLUSD",1674094044561,17.0,21.034,21.019,35.69]
["bitfinex","SOLUSD",1674094044768,20.0,21.033,21.018,115.8273]
["bitfinex","SOLUSD",1674094044981,17.0,21.032,21.018,115.8273]
["bitfinex","SOLUSD",1674094047205,17.0,21.032,21.019,20.0]
["bitfinex","SOLUSD",1674094047523,153.4188,21.036,21.019,20.0]
["bitfinex","SOLUSD",1674094047710,20.0,21.035,21.019,20.0]
["bitfinex","SOLUSD",1674094048469,20.0,21.035,21.018,151.5173]
["bitfinex","SOLUSD",1674094048658,20.0,21.035,21.018,115.8273]
["bitfinex","SOLUSD",1674094048875,73.86473061,21.034,21.014,35.7]
["bitfinex","SOLUSD",1674094049198,20.0,21.032,21.012,116.2488]
["bitfinex","SOLUSD",1674094049416,20.53,21.03,21.008,21.20473061]
["bitfinex","SOLUSD",1674094049608,17.0,21.029,21.004,35.71]
["bitfinex","SOLUSD",1674094049945,20.0,21.028,21.005,20.0]
["bitfinex","SOLUSD",1674094050258,20.0,21.026,21.005,20.0]
["bitfinex","SOLUSD",1674094050464,17.0,21.025,21.005,20.0]
["bitfinex","SOLUSD",1674094050648,136.7998,21.024,21.005,20.0]
["bitfinex","SOLUSD",1674094050862,20.0,21.022,21.005,20.0]
["bitfinex","SOLUSD",1674094051194,17.0,21.021,21.005,20.0]
["bitfinex","SOLUSD",1674094051604,17.0,21.021,21.004,35.71]
["bitfinex","SOLUSD",1674094051936,17.0,21.021,21.003,55.72]
["bitfinex","SOLUSD",1674094052125,17.0,21.021,21.005,20.0]
["bitfinex","SOLUSD",1674094054466,17.0,21.021,21.003,55.72]
["bitfinex","SOLUSD",1674094056460,35.68,21.023,21.003,55.72]
["bitfinex","SOLUSD",1674094056669,116.7998,21.024,21.005,20.0]
["bitfinex","SOLUSD",1674094056891,116.7998,21.024,21.006,17.0]
["bitfinex","SOLUSD",1674094057073,116.7998,21.024,21.007,20.0]
["bitfinex","SOLUSD",1674094057720,116.7998,21.024,21.009,20.0]
["bitfinex","SOLUSD",1674094057934,20.0,21.023,21.009,20.0]
["bitfinex","SOLUSD",1674094058537,20.0,21.023,21.007,20.0]
["bitfinex","SOLUSD",1674094058767,20.0,21.023,21.008,17.0]
["bitfinex","SOLUSD",1674094059824,116.7998,21.024,21.009,20.0]
["bitfinex","SOLUSD",1674094060141,116.7998,21.024,21.01,17.0]
["bitfinex","SOLUSD",1674094060322,20.0,21.023,21.01,17.0]
["bitfinex","SOLUSD",1674094062239,35.67,21.027,21.01,17.0]
["bitfinex","SOLUSD",1674094062450,55.67,21.03,21.012,20.0]
["bitfinex","SOLUSD",1674094062643,20.0,21.028,21.013,17.0]
["bitfinex","SOLUSD",1674094062975,20.0,21.028,21.011,35.7]
["bitfinex","SOLUSD",1674094063402,20.0,21.028,21.011,20.0]
["bitfinex","SOLUSD",1674094063801,20.0,21.029,21.011,20.0]
["bitfinex","SOLUSD",1674094064011,17.0,21.028,21.013,20.0]
["bitfinex","SOLUSD",1674094064762,20.0,21.029,21.013,20.0]
["bitfinex","SOLUSD",1674094064978,55.66,21.033,21.015,20.0]
["bitfinex","SOLUSD",1674094065174,20.0,21.033,21.016,17.0]
["bitfinex","SOLUSD",1674094065383,20.0,21.033,21.017,20.0]
["bitfinex","SOLUSD",1674094065596,20.0,21.033,21.015,20.0]
["bitfinex","SOLUSD",1674094065807,20.0,21.033,21.014,35.7]
["bitfinex","SOLUSD",1674094066035,20.0,21.033,21.001,20.0]
["bitfinex","SOLUSD",1674094066036,20.0,21.03,21.01,35.7]
["bitfinex","SOLUSD",1674094066229,20.0,21.029,21.01,35.7]
["bitfinex","SOLUSD",1674094066434,20.0,21.028,21.009,35.71]
["bitfinex","SOLUSD",1674094066661,20.0,21.028,21.008,20.0]
["bitfinex","SOLUSD",1674094066850,20.0,21.026,21.008,20.0]
["bitfinex","SOLUSD",1674094067065,17.0,21.025,21.008,55.71]
["bitfinex","SOLUSD",1674094067276,20.0,21.023,21.008,55.71]
["bitfinex","SOLUSD",1674094068030,20.0,21.023,21.008,20.0]
["bitfinex","SOLUSD",1674094068444,20.0,21.023,21.007,20.0]
["bitfinex","SOLUSD",1674094068657,17.0,21.022,21.006,35.71]
["bitfinex","SOLUSD",1674094068863,20.0,21.021,21.006,35.71]
["bitfinex","SOLUSD",1674094069287,20.0,21.021,21.007,20.0]
["bitfinex","SOLUSD",1674094070132,17.0,21.022,21.007,20.0]
["bitfinex","SOLUSD",1674094072547,109.1542,21.024,21.008,17.0]
["bitfinex","SOLUSD",1674094072756,109.1542,21.024,21.009,20.0]
["bitfinex","SOLUSD",1674094073160,109.1542,21.024,21.01,17.0]
["bitfinex","SOLUSD",1674094073370,109.1542,21.024,21.011,20.0]
["bitfinex","SOLUSD",1674094074967,20.0,21.023,21.01,52.7]
["bitfinex","SOLUSD",1674094075367,109.1542,21.024,21.01,17.0]
["bitfinex","SOLUSD",1674094075575,109.1542,21.024,21.009,20.0]
["bitfinex","SOLUSD",1674094076001,109.1542,21.024,21.01,17.0]
["bitfinex","SOLUSD",1674094076213,109.1542,21.024,21.011,20.0]
["bitfinex","SOLUSD",1674094077788,37.0,21.023,21.009,20.0]
["bitfinex","SOLUSD",1674094078434,37.0,21.023,21.003,55.72]
["bitfinex","SOLUSD",1674094078844,35.68,21.022,21.003,35.72]
["bitfinex","SOLUSD",1674094079063,20.5,21.02,21.0,113.756]
["bitfinex","SOLUSD",1674094079268,20.0,21.019,20.996,21.20473061]
["bitfinex","SOLUSD",1674094079472,20.0,21.019,20.993,144.6336]
["bitfinex","SOLUSD",1674094079473,72.69,21.019,20.993,144.6336]
["bitfinex","SOLUSD",1674094079690,20.0,21.018,20.994,20.0]
["bitfinex","SOLUSD",1674094079897,20.0,21.016,20.994,20.0]
["bitfinex","SOLUSD",1674094080105,17.0,21.015,20.995,35.73]
["bitfinex","SOLUSD",1674094080319,52.69,21.015,20.994,55.73]
["bitfinex","SOLUSD",1674094080526,20.0,21.014,20.994,55.73]
["bitfinex","SOLUSD",1674094080748,17.0,21.013,20.994,76.93473061]
["bitfinex","SOLUSD",1674094082534,17.0,21.013,20.996,20.0]
["bitfinex","SOLUSD",1674094082950,20.0,21.012,20.996,20.0]
["bitfinex","SOLUSD",1674094083158,17.0,21.011,20.996,55.73]
["bitfinex","SOLUSD",1674094083784,17.0,21.011,20.996,20.0]
["bitfinex","SOLUSD",1674094084004,17.0,21.011,20.995,20.0]
["bitfinex","SOLUSD",1674094085689,17.0,21.012,20.997,20.0]
["bitfinex","SOLUSD",1674094087059,17.0,21.012,20.995,20.0]
["bitfinex","SOLUSD",1674094087290,55.7,21.011,20.994,20.0]
["bitfinex","SOLUSD",1674094087587,17.0,21.01,20.993,108.9036]
["bitfinex","SOLUSD",1674094087776,20.0,21.009,20.993,108.9036]
["bitfinex","SOLUSD",1674094087986,17.0,21.008,20.994,20.0]
["bitfinex","SOLUSD",1674094089167,17.0,21.008,20.993,108.9036]
["bitfinex","SOLUSD",1674094089354,20.0,21.007,20.993,108.9036]
["bitfinex","SOLUSD",1674094089567,17.0,21.006,20.993,108.9036]
["bitfinex","SOLUSD",1674094091161,20.0,21.007,20.994,20.0]
["bitfinex","SOLUSD",1674094092091,20.0,21.007,20.993,108.9036]
["bitfinex","SOLUSD",1674094092514,20.0,21.007,20.994,20.0]
["bitfinex","SOLUSD",1674094093371,55.71,21.009,20.994,20.0]
["bitfinex","SOLUSD",1674094093372,20.0,21.009,20.994,20.0]
["bitfinex","SOLUSD",1674094094313,20.0,21.008,20.994,20.0]
["bitfinex","SOLUSD",1674094094827,20.0,21.008,20.993,108.9036]
["bitfinex","SOLUSD",1674094095027,20.0,21.006,20.993,108.9036]
["bitfinex","SOLUSD",1674094095239,17.0,21.005,20.993,108.9036]
["bitfinex","SOLUSD",1674094096522,17.0,21.005,20.99,20.0]
["bitfinex","SOLUSD",1674094097143,20.0,21.006,20.99,20.0]
["bitfinex","SOLUSD",1674094097989,55.71,21.008,20.992,20.0]
["bitfinex","SOLUSD",1674094098199,17.0,21.007,20.992,20.0]
["bitfinex","SOLUSD",1674094098727,20.0,21.006,20.992,20.0]
["bitfinex","SOLUSD",1674094098935,17.0,21.005,20.992,20.0]
["bitfinex","SOLUSD",1674094100848,17.0,21.005,20.99,20.0]
["bitfinex","SOLUSD",1674094103042,20.53,21.0,20.987,20.0]
["bitfinex","SOLUSD",1674094103370,20.53,21.0,20.969,141.4]
["bitfinex","SOLUSD",1674094103371,20.0,20.999,20.978,115.7131]
["bitfinex","SOLUSD",1674094103579,72.72,20.999,20.978,115.7131]
["bitfinex","SOLUSD",1674094104113,20.0,20.998,20.979,20.0]
["bitfinex","SOLUSD",1674094104309,17.0,20.997,20.979,20.0]
["bitfinex","SOLUSD",1674094104509,52.73,20.997,20.979,20.0]
["bitfinex","SOLUSD",1674094104938,21.20473061,20.996,20.978,115.7131]
["bitfinex","SOLUSD",1674094105267,17.0,20.995,20.978,115.7131]
["bitfinex","SOLUSD",1674094105453,52.73,20.995,20.978,115.7131]
["bitfinex","SOLUSD",1674094105794,20.53,20.99,20.978,115.7131]
["bitfinex","SOLUSD",1674094106187,20.53,20.99,20.969,35.77]
["bitfinex","SOLUSD",1674094106188,20.0,20.989,20.969,35.77]
["bitfinex","SOLUSD",1674094106526,20.0,20.987,20.97,20.0]
["bitfinex","SOLUSD",1674094106733,17.0,20.986,20.97,20.0]
["bitfinex","SOLUSD",1674094107347,20.0,20.985,20.97,20.0]
["bitfinex","SOLUSD",1674094108814,20.0,20.985,20.969,108.8963]
["bitfinex","SOLUSD",1674094109030,17.0,20.984,20.969,108.8963]
["bitfinex","SOLUSD",1674094109786,17.0,20.984,20.97,20.0]
["bitfinex","SOLUSD",1674094110101,17.0,20.984,20.969,108.8963]
["bitfinex","SOLUSD",1674094110297,52.75,20.984,20.969,108.8963]
["bitfinex","SOLUSD",1674094110519,20.0,20.983,20.969,108.8963]
["bitfinex","SOLUSD",1674094111260,20.0,20.983,20.965,55.78]
["bitfinex","SOLUSD",1674094111467,20.0,20.979,20.965,20.0]
["bitfinex","SOLUSD",1674094111783,20.0,20.979,20.954,20.0]
["bitfinex","SOLUSD",1674094112094,37.0,20.978,20.955,35.8]
["bitfinex","SOLUSD",1674094112498,20.0,20.977,20.956,20.0]
["bitfinex","SOLUSD",1674094112709,20.53,20.98,20.956,19.5]
["bitfinex","SOLUSD",1674094112936,55.74,20.987,20.957,55.79]
["bitfinex","SOLUSD",1674094113165,20.0,20.987,20.958,20.0]
["bitfinex","SOLUSD",1674094113472,20.0,20.987,20.958,65.98832552]
["bitfinex","SOLUSD",1674094113781,20.0,20.987,20.96,20.0]
["bitfinex","SOLUSD",1674094114095,20.0,20.985,20.962,20.0]
["bitfinex","SOLUSD",1674094114294,20.0,20.985,20.964,20.0]
["bitfinex","SOLUSD",1674094114498,17.0,20.984,20.965,17.0]
["bitfinex","SOLUSD",1674094114714,17.0,20.984,20.966,20.0]
["bitfinex","SOLUSD",1674094117879,20.0,20.983,20.965,72.78]
["bitfinex","SOLUSD",1674094118196,17.0,20.982,20.965,72.78]
["bitfinex","SOLUSD",1674094118385,17.0,20.982,20.965,35.78]
["bitfinex","SOLUSD",1674094118595,17.0,20.982,20.961,110.9074]
["bitfinex","SOLUSD",1674094118596,20.0,20.979,20.961,110.9074]
["bitfinex","SOLUSD",1674094118806,37.0,20.978,20.961,110.9074]
["bitfinex","SOLUSD",1674094119018,20.0,20.977,20.961,110.9074]
["bitfinex","SOLUSD",1674094119338,20.0,20.975,20.961,110.9074]
["bitfinex","SOLUSD",1674094119563,17.0,20.974,20.961,110.9074]
["bitfinex","SOLUSD",1674094121341,20.0,20.973,20.961,110.9074]
["bitfinex","SOLUSD",1674094123564,20.0,20.973,20.955,35.8]
["bitfinex","SOLUSD",1674094123778,20.35,20.97,20.954,35.8]
["bitfinex","SOLUSD",1674094124182,17.0,20.969,20.955,20.0]
["bitfinex","SOLUSD",1674094124494,20.35,20.97,20.955,20.0]
["bitfinex","SOLUSD",1674094124712,20.0,20.971,20.957,20.0]
["bitfinex","SOLUSD",1674094124919,17.0,20.97,20.955,20.0]
["bitfinex","SOLUSD",1674094125331,17.0,20.97,20.954,35.8]
["bitfinex","SOLUSD",1674094125542,55.77,20.969,20.953,109.5719]
["bitfinex","SOLUSD",1674094125758,17.0,20.968,20.953,109.5719]
["bitfinex","SOLUSD",1674094126294,20.0,20.967,20.953,109.5719]
["bitfinex","SOLUSD",1674094126501,17.0,20.966,20.953,109.5719]
["bitfinex","SOLUSD",1674094126714,20.0,20.965,20.953,109.5719]
["bitfinex","SOLUSD",1674094127353,17.0,20.964,20.953,109.5719]
["bitfinex","SOLUSD",1674094128402,20.0,20.963,20.953,109.5719]
["bitfinex","SOLUSD",1674094130266,20.0,20.969,20.954,20.0]
["bitfinex","SOLUSD",1674094131111,20.0,20.969,20.947,35.81]
["bitfinex","SOLUSD",1674094131112,33.92519121,20.968,20.947,35.81]
["bitfinex","SOLUSD",1674094131433,20.0,20.975,20.954,35.8]
["bitfinex","SOLUSD",1674094131651,20.0,20.975,20.955,17.0]
["bitfinex","SOLUSD",1674094131973,20.0,20.975,20.956,20.0]
["bitfinex","SOLUSD",1674094132179,20.0,20.975,20.957,17.0]
["bitfinex","SOLUSD",1674094132391,20.0,20.975,20.958,20.0]
["bitfinex","SOLUSD",1674094132593,20.0,20.975,20.959,17.0]
["bitfinex","SOLUSD",1674094132999,20.0,20.975,20.96,55.79]
["bitfinex","SOLUSD",1674094133219,20.0,20.975,20.961,17.0]
["bitfinex","SOLUSD",1674094133647,20.0,20.979,20.961,17.0]
["bitfinex","SOLUSD",1674094133870,20.0,20.978,20.961,17.0]
["bitfinex","SOLUSD",1674094134090,20.0,20.978,20.962,55.79]
["bitfinex","SOLUSD",1674094134281,20.0,20.978,20.963,17.0]
["bitfinex","SOLUSD",1674094134494,20.0,20.979,20.963,17.0]
["bitfinex","SOLUSD",1674094134717,20.0,20.978,20.963,17.0]
["bitfinex","SOLUSD",1674094135765,20.0,20.978,20.962,20.0]
["bitfinex","SOLUSD",1674094136081,20.0,20.976,20.962,20.0]
["bitfinex","SOLUSD",1674094136919,20.0,20.976,20.961,35.79]
["bitfinex","SOLUSD",1674094137134,17.0,20.975,20.961,35.79]
["bitfinex","SOLUSD",1674094137842,17.0,20.975,20.96,20.0]
["bitfinex","SOLUSD",1674094138703,17.0,20.975,20.959,35.79]
["bitfinex","SOLUSD",1674094138917,17.0,20.975,20.96,20.0]
["bitfinex","SOLUSD",1674094139325,20.0,20.978,20.96,20.0]
["bitfinex","SOLUSD",1674094139535,20.0,20.978,20.961,52.79]
["bitfinex","SOLUSD",1674094139763,20.0,20.978,20.961,17.0]
["bitfinex","SOLUSD",1674094140372,20.0,20.978,20.96,20.0]
["bitfinex","SOLUSD",1674094140801,17.0,20.977,20.96,20.0]
["bitfinex","SOLUSD",1674094141114,20.0,20.976,20.96,20.0]
["bitfinex","SOLUSD",1674094141325,17.0,20.975,20.96,20.0]
["bitfinex","SOLUSD",1674094141735,17.0,20.975,20.959,35.79]
["bitfinex","SOLUSD",1674094141958,17.0,20.975,20.957,147.3572]
["bitfinex","SOLUSD",1674094141959,20.0,20.974,20.957,147.3572]
["bitfinex","SOLUSD",1674094142167,17.0,20.973,20.958,20.0]
["bitfinex","SOLUSD",1674094142576,20.0,20.974,20.958,20.0]
["bitfinex","SOLUSD",1674094142810,20.0,20.974,20.957,147.3572]
["bitfinex","SOLUSD",1674094143134,20.0,20.974,20.941,20.0]
["bitfinex","SOLUSD",1674094143135,20.0,20.972,20.954,35.8]
["bitfinex","SOLUSD",1674094143315,37.0,20.971,20.951,35.8]
["bitfinex","SOLUSD",1674094143525,37.0,20.971,20.953,55.8]
["bitfinex","SOLUSD",1674094145023,20.0,20.97,20.951,35.8]
["bitfinex","SOLUSD",1674094145215,17.0,20.969,20.95,35.81]
["bitfinex","SOLUSD",1674094145420,17.0,20.969,20.949,117.2855]
["bitfinex","SOLUSD",1674094145743,55.77,20.968,20.95,20.0]
["bitfinex","SOLUSD",1674094145937,20.0,20.966,20.95,20.0]
["bitfinex","SOLUSD",1674094146262,17.0,20.965,20.95,20.0]
["bitfinex","SOLUSD",1674094148058,134.3444,20.971,20.951,52.8]
["bitfinex","SOLUSD",1674094148280,35.76,20.975,20.951,52.8]
["bitfinex","SOLUSD",1674094148484,55.76,20.978,20.952,111.5646]
["bitfinex","SOLUSD",1674094148683,55.76,20.978,20.953,17.0]
["bitfinex","SOLUSD",1674094148900,55.76,20.978,20.954,20.0]
["bitfinex","SOLUSD",1674094149113,55.76,20.978,20.955,17.0]
["bitfinex","SOLUSD",1674094149439,55.76,20.978,20.956,20.0]
["bitfinex","SOLUSD",1674094149626,20.0,20.978,20.957,17.0]
["bitfinex","SOLUSD",1674094149836,20.0,20.978,20.958,20.0]
["bitfinex","SOLUSD",1674094150257,20.0,20.978,20.959,35.79]
["bitfinex","SOLUSD",1674094150477,20.0,20.978,20.96,20.0]
["bitfinex","SOLUSD",1674094151114,20.0,20.976,20.96,20.0]
["bitfinex","SOLUSD",1674094151331,17.0,20.975,20.96,20.0]
["bitfinex","SOLUSD",1674094152277,20.0,20.976,20.96,20.0]
["bitfinex","SOLUSD",1674094153013,20.0,20.976,20.962,20.0]
["bitfinex","SOLUSD",1674094154374,20.0,20.976,20.96,55.79]
["bitfinex","SOLUSD",1674094154777,20.0,20.978,20.961,17.0]
["bitfinex","SOLUSD",1674094154987,35.75,20.98,20.962,20.0]
["bitfinex","SOLUSD",1674094155219,35.74,20.986,20.963,17.0]
["bitfinex","SOLUSD",1674094155403,35.74,20.986,20.964,20.0]
["bitfinex","SOLUSD",1674094155618,35.74,20.986,20.966,20.0]
["bitfinex","SOLUSD",1674094155850,55.74,20.987,20.967,17.0]
["bitfinex","SOLUSD",1674094156038,55.74,20.987,20.968,20.0]
["bitfinex","SOLUSD",1674094156243,55.74,20.987,20.967,35.78]
["bitfinex","SOLUSD",1674094156589,93.95473061,20.984,20.963,35.78]
["bitfinex","SOLUSD",1674094156774,20.0,20.983,20.963,35.78]
["bitfinex","SOLUSD",1674094157099,37.0,20.982,20.961,35.79]
["bitfinex","SOLUSD",1674094157312,93.95473061,20.982,20.961,35.79]
["bitfinex","SOLUSD",1674094157638,20.53,20.98,20.957,35.79]
["bitfinex","SOLUSD",1674094157852,20.0,20.978,20.957,35.79]
["bitfinex","SOLUSD",1674094158034,17.0,20.977,20.957,35.79]
["bitfinex","SOLUSD",1674094158242,52.76,20.977,20.957,35.79]
["bitfinex","SOLUSD",1674094158456,20.0,20.976,20.958,116.8149]
["bitfinex","SOLUSD",1674094158663,20.0,20.976,20.951,35.8]
["bitfinex","SOLUSD",1674094158664,37.0,20.975,20.951,35.8]
["bitfinex","SOLUSD",1674094158902,20.35,20.97,20.953,113.0686]
["bitfinex","SOLUSD",1674094159099,37.0,20.969,20.953,113.0686]
["bitfinex","SOLUSD",1674094159316,72.77,20.969,20.953,113.0686]
["bitfinex","SOLUSD",1674094160357,72.77,20.969,20.944,20.0]
["bitfinex","SOLUSD",1674094160358,101.50892787,20.969,20.944,20.0]
["bitfinex","SOLUSD",1674094160571,101.50892787,20.969,20.945,146.3602]
["bitfinex","SOLUSD",1674094160782,101.50892787,20.969,20.946,20.0]
["bitfinex","SOLUSD",1674094160993,72.77,20.969,20.946,20.0]
["bitfinex","SOLUSD",1674094161191,72.77,20.969,20.948,20.0]
["bitfinex","SOLUSD",1674094161409,72.77,20.969,20.947,35.81]
["bitfinex","SOLUSD",1674094162142,72.77,20.969,20.948,20.0]
["bitfinex","SOLUSD",1674094162681,49.63778582,20.968,20.948,20.0]
["bitfinex","SOLUSD",1674094162896,17.0,20.967,20.948,20.0]
["bitfinex","SOLUSD",1674094163212,20.0,20.966,20.948,20.0]
["bitfinex","SOLUSD",1674094163424,17.0,20.965,20.948,20.0]
["bitfinex","SOLUSD",1674094163623,20.0,20.964,20.948,20.0]
["bitfinex","SOLUSD",1674094163837,20.0,20.964,20.946,55.81]
["bitfinex","SOLUSD",1674094163838,17.0,20.963,20.946,55.81]
["bitfinex","SOLUSD",1674094164162,55.78,20.966,20.946,55.81]
["bitfinex","SOLUSD",1674094164471,35.77,20.968,20.948,20.0]
["bitfinex","SOLUSD",1674094164689,20.0,20.969,20.949,17.0]
["bitfinex","SOLUSD",1674094164998,19.5,20.969,20.95,20.0]
["bitfinex","SOLUSD",1674094165183,19.5,20.969,20.951,17.0]
["bitfinex","SOLUSD",1674094166045,28.43305521,20.968,20.951,17.0]
["bitfinex","SOLUSD",1674094166259,20.0,20.967,20.951,17.0]
["bitfinex","SOLUSD",1674094168781,20.0,20.967,20.95,20.0]
["bitfinex","SOLUSD",1674094169511,20.0,20.967,20.948,20.0]
["bitfinex","SOLUSD",1674094169512,17.0,20.966,20.948,20.0]
["bitfinex","SOLUSD",1674094169708,20.0,20.965,20.948,20.0]
["bitfinex","SOLUSD",1674094169919,20.0,20.967,20.948,20.0]
["bitfinex","SOLUSD",1674094170137,55.27,20.969,20.95,20.0]
["bitfinex","SOLUSD",1674094170877,20.35,20.97,20.95,20.0]
["bitfinex","SOLUSD",1674094171089,20.0,20.971,20.951,52.8]
["bitfinex","SOLUSD",1674094171411,35.76,20.976,20.951,52.8]
["bitfinex","SOLUSD",1674094171610,35.76,20.977,20.951,52.8]
["bitfinex","SOLUSD",1674094171824,55.76,20.978,20.952,20.0]
["bitfinex","SOLUSD",1674094172035,28.43305521,20.976,20.953,17.0]
["bitfinex","SOLUSD",1674094172348,28.43305521,20.976,20.954,20.0]
["bitfinex","SOLUSD",1674094172556,55.76,20.978,20.956,20.0]
["bitfinex","SOLUSD",1674094172770,55.76,20.978,20.958,20.0]
["bitfinex","SOLUSD",1674094173173,28.43305521,20.977,20.96,20.0]
["bitfinex","SOLUSD",1674094173601,35.76,20.978,20.961,17.0]
["bitfinex","SOLUSD",1674094173812,20.0,20.983,20.962,20.0]
["bitfinex","SOLUSD",1674094174037,35.75,20.982,20.961,52.79]
["bitfinex","SOLUSD",1674094174251,20.0,20.979,20.962,20.0]
["bitfinex","SOLUSD",1674094175204,20.0,20.979,20.961,52.79]
["bitfinex","SOLUSD",1674094175412,20.0,20.979,20.962,20.0]
["bitfinex","SOLUSD",1674094175625,20.53,20.98,20.962,20.0]
["bitfinex","SOLUSD",1674094175836,56.28,20.98,20.963,17.0]
["bitfinex","SOLUSD",1674094176149,20.0,20.981,20.963,17.0]
["bitfinex","SOLUSD",1674094176354,35.75,20.982,20.964,20.0]
["bitfinex","SOLUSD",1674094176568,35.74,20.987,20.964,55.78]
["bitfinex","SOLUSD",1674094176778,35.75,20.984,20.964,20.0]
["bitfinex","SOLUSD",1674094176990,21.20473061,20.985,20.965,17.0]
["bitfinex","SOLUSD",1674094177198,20.0,20.982,20.965,17.0]
["bitfinex","SOLUSD",1674094177606,20.0,20.982,20.966,20.0]
["bitfinex","SOLUSD",1674094178127,20.0,20.983,20.968,20.0]
["bitfinex","SOLUSD",1674094178965,35.75,20.985,20.968,20.0]
["bitfinex","SOLUSD",1674094179177,35.74,20.986,20.969,17.0]
["bitfinex","SOLUSD",1674094179407,118.3365,20.988,20.97,20.0]
["bitfinex","SOLUSD",1674094179619,118.3365,20.988,20.972,20.0]
["bitfinex","SOLUSD",1674094179929,118.3365,20.988,20.973,17.0]
["bitfinex","SOLUSD",1674094180126,20.0,20.987,20.973,17.0]
["bitfinex","SOLUSD",1674094180559,118.3365,20.988,20.97,20.0]
["bitfinex","SOLUSD",1674094180772,20.0,20.987,20.971,35.77]
["bitfinex","SOLUSD",1674094181407,20.0,20.987,20.972,17.0]
["bitfinex","SOLUSD",1674094181941,20.0,20.987,20.971,35.77]
["bitfinex","SOLUSD",1674094182756,32.59305521,20.986,20.966,35.78]
["bitfinex","SOLUSD",1674094183093,20.0,20.984,20.964,164.3761]
["bitfinex","SOLUSD",1674094183282,17.0,20.983,20.964,164.3761]
["bitfinex","SOLUSD",1674094183490,20.0,20.982,20.964,164.3761]
["bitfinex","SOLUSD",1674094183702,17.0,20.981,20.964,128.5961]
["bitfinex","SOLUSD",1674094185377,97.45473061,20.98,20.963,115.4673]
["bitfinex","SOLUSD",1674094185587,20.0,20.978,20.963,115.4673]
["bitfinex","SOLUSD",1674094186133,20.0,20.978,20.964,20.0]
["bitfinex","SOLUSD",1674094186749,35.74,20.986,20.965,35.78]
["bitfinex","SOLUSD",1674094187078,35.74,20.986,20.966,20.0]
["bitfinex","SOLUSD",1674094187494,35.74,20.986,20.968,20.0]
["bitfinex","SOLUSD",1674094188227,154.0765,20.988,20.969,17.0]
["bitfinex","SOLUSD",1674094188440,118.3365,20.988,20.969,52.77]
["bitfinex","SOLUSD",1674094188649,118.3365,20.988,20.97,20.0]
["bitfinex","SOLUSD",1674094188868,20.0,20.987,20.969,35.77]
["bitfinex","SOLUSD",1674094189600,20.0,20.987,20.966,35.78]
["bitfinex","SOLUSD",1674094189786,68.93543118,20.986,20.966,35.78]
["bitfinex","SOLUSD",1674094189995,37.0,20.985,20.965,56.98473061]
["bitfinex","SOLUSD",1674094190435,20.0,20.983,20.966,20.0]
["bitfinex","SOLUSD",1674094192534,20.0,20.983,20.965,76.98473061]
["bitfinex","SOLUSD",1674094192747,20.0,20.983,20.967,20.0]
["bitfinex","SOLUSD",1674094193155,35.75,20.984,20.967,20.0]
["bitfinex","SOLUSD",1674094193365,70.19543118,20.985,20.967,20.0]
["bitfinex","SOLUSD",1674094193598,37.0,20.985,20.967,20.0]
["bitfinex","SOLUSD",1674094193800,37.0,20.985,20.967,55.78]
["bitfinex","SOLUSD",1674094195257,72.75,20.985,20.967,20.0]
["bitfinex","SOLUSD",1674094195468,37.0,20.985,20.967,20.0]
["bitfinex","SOLUSD",1674094197586,81.00536961,20.985,20.967,20.0]
["bitfinex","SOLUSD",1674094198198,114.20080079,20.985,20.966,55.78]
["bitfinex","SOLUSD",1674094198420,114.20080079,20.985,20.964,131.0567]
["bitfinex","SOLUSD",1674094198421,20.0,20.979,20.964,35.78]
["bitfinex","SOLUSD",1674094198632,17.0,20.978,20.961,35.79]
["bitfinex","SOLUSD",1674094198825,52.76,20.978,20.961,35.79]
["bitfinex","SOLUSD",1674094199034,17.0,20.978,20.96,20.0]
["bitfinex","SOLUSD",1674094199271,20.0,20.977,20.96,20.0]
["bitfinex","SOLUSD",1674094199579,17.0,20.976,20.96,20.0]
["bitfinex","SOLUSD",1674094199787,52.76,20.976,20.958,41.20473061]
["bitfinex","SOLUSD",1674094199982,20.0,20.975,20.958,41.20473061]
["bitfinex","SOLUSD",1674094200399,33.19543118,20.974,20.957,144.817]
["bitfinex","SOLUSD",1674094200623,17.0,20.973,20.957,109.027]
["bitfinex","SOLUSD",1674094201052,17.0,20.973,20.953,20.0]
["bitfinex","SOLUSD",1674094201053,20.53,20.97,20.953,20.0]
["bitfinex","SOLUSD",1674094201270,17.0,20.969,20.953,55.8]
["bitfinex","SOLUSD",1674094201476,20.0,20.968,20.953,20.0]
["bitfinex","SOLUSD",1674094201800,17.0,20.967,20.953,20.0]
["bitfinex","SOLUSD",1674094202848,17.0,20.967,20.952,114.9337]
["bitfinex","SOLUSD",1674094203052,17.0,20.967,20.951,35.8]
["bitfinex","SOLUSD",1674094203263,68.97543118,20.966,20.942,20.0]
["bitfinex","SOLUSD",1674094203480,20.53,20.96,20.942,20.0]
["bitfinex","SOLUSD",1674094203803,17.0,20.959,20.942,20.0]
["bitfinex","SOLUSD",1674094204113,17.0,20.959,20.932,46.33412552]
["bitfinex","SOLUSD",1674094204325,35.79,20.958,20.938,20.0]
["bitfinex","SOLUSD",1674094204510,20.0,20.957,20.941,35.82]
["bitfinex","SOLUSD",1674094204931,20.0,20.957,20.942,20.0]
["bitfinex","SOLUSD",1674094205143,20.0,20.957,20.939,35.82]
["bitfinex","SOLUSD",1674094205365,17.0,20.956,20.939,35.82]
["bitfinex","SOLUSD",1674094205558,20.0,20.955,20.938,55.83]
["bitfinex","SOLUSD",1674094205772,17.0,20.954,20.938,35.83]
["bitfinex","SOLUSD",1674094206412,17.0,20.954,20.933,108.7806]
["bitfinex","SOLUSD",1674094206413,53.19543118,20.953,20.937,35.83]
["bitfinex","SOLUSD",1674094206636,17.0,20.952,20.934,35.83]
["bitfinex","SOLUSD",1674094206841,20.0,20.951,20.935,20.0]
["bitfinex","SOLUSD",1674094207056,37.53,20.95,20.934,35.83]
["bitfinex","SOLUSD",1674094207254,20.0,20.949,20.934,55.83]
["bitfinex","SOLUSD",1674094207465,20.0,20.949,20.934,35.83]
["bitfinex","SOLUSD",1674094208301,20.0,20.949,20.913,24.18121007]
["bitfinex","SOLUSD",1674094208302,20.0,20.949,20.929,35.84]
["bitfinex","SOLUSD",1674094208510,96.81536961,20.948,20.921,171.8925]
["bitfinex","SOLUSD",1674094208731,137.7028691,20.948,20.921,136.0325]
["bitfinex","SOLUSD",1674094208945,121.67382674,20.947,20.922,35.85]
["bitfinex","SOLUSD",1674094209273,20.53,20.94,20.922,35.85]
["bitfinex","SOLUSD",1674094209578,20.53,20.94,20.923,20.0]
["bitfinex","SOLUSD",1674094209996,20.53,20.94,20.924,35.85]
["bitfinex","SOLUSD",1674094210397,20.53,20.94,20.921,136.0325]
["bitfinex","SOLUSD",1674094210398,17.0,20.939,20.922,35.85]
["bitfinex","SOLUSD",1674094210610,20.0,20.938,20.922,35.85]
["bitfinex","SOLUSD",1674094210828,20.0,20.938,20.923,20.0]
["bitfinex","SOLUSD",1674094211252,20.53,20.94,20.923,20.0]
["bitfinex","SOLUSD",1674094211475,20.0,20.943,20.923,20.0]
["bitfinex","SOLUSD",1674094211897,17.0,20.942,20.923,20.0]
["bitfinex","SOLUSD",1674094212108,20.0,20.941,20.923,20.0]
["bitfinex","SOLUSD",1674094212320,17.0,20.94,20.923,20.0]
["bitfinex","SOLUSD",1674094212527,20.0,20.939,20.922,35.85]
["bitfinex","SOLUSD",1674094212740,20.0,20.939,20.923,20.0]
["bitfinex","SOLUSD",1674094212932,20.0,20.939,20.922,35.85]
["bitfinex","SOLUSD",1674094213143,17.0,20.938,20.921,136.0325]
["bitfinex","SOLUSD",1674094213462,17.0,20.938,20.922,35.85]
["bitfinex","SOLUSD",1674094213673,17.0,20.938,20.923,20.0]
["bitfinex","SOLUSD",1674094213878,20.0,20.939,20.923,20.0]
["bitfinex","SOLUSD",1674094214094,20.0,20.939,20.924,35.85]
["bitfinex","SOLUSD",1674094214304,20.0,20.939,20.923,20.0]
["bitfinex","SOLUSD",1674094215156,20.0,20.939,20.922,35.85]
["bitfinex","SOLUSD",1674094215579,20.0,20.937,20.922,35.85]
["bitfinex","SOLUSD",1674094215772,20.0,20.937,20.919,35.86]
["bitfinex","SOLUSD",1674094216105,20.0,20.937,20.918,35.86]
["bitfinex","SOLUSD",1674094216291,20.0,20.937,20.919,20.0]
["bitfinex","SOLUSD",1674094216511,17.0,20.936,20.917,152.4039]
["bitfinex","SOLUSD",1674094216846,20.0,20.935,20.917,152.4039]
["bitfinex","SOLUSD",1674094217050,17.0,20.934,20.918,20.0]
["bitfinex","SOLUSD",1674094217264,20.0,20.939,20.918,20.0]
["bitfinex","SOLUSD",1674094217453,20.0,20.939,20.919,35.86]
["bitfinex","SOLUSD",1674094217791,20.0,20.939,20.92,20.0]
["bitfinex","SOLUSD",1674094218187,20.0,20.939,20.922,20.0]
["bitfinex","SOLUSD",1674094218408,20.0,20.939,20.923,17.0]
["bitfinex","SOLUSD",1674094218622,20.0,20.939,20.922,20.0]
["bitfinex","SOLUSD",1674094219049,20.0,20.939,20.921,35.86]
["bitfinex","SOLUSD",1674094219362,20.0,20.939,20.922,17.0]
["bitfinex","SOLUSD",1674094219569,20.0,20.939,20.921,35.86]
["bitfinex","SOLUSD",1674094219759,20.0,20.937,20.919,35.86]
["bitfinex","SOLUSD",1674094219973,20.0,20.937,20.92,20.0]
["bitfinex","SOLUSD",1674094220182,20.0,20.937,20.919,35.86]
["bitfinex","SOLUSD",1674094220405,20.0,20.935,20.918,55.86]
["bitfinex","SOLUSD",1674094220818,56.66209785,20.935,20.918,35.86]
["bitfinex","SOLUSD",1674094221029,20.53,20.93,20.911,35.87]
["bitfinex","SOLUSD",1674094221246,20.53,20.93,20.914,20.0]
["bitfinex","SOLUSD",1674094221449,35.83,20.936,20.914,20.0]
["bitfinex","SOLUSD",1674094221666,35.81,20.946,20.92,20.41]
["bitfinex","SOLUSD",1674094221991,56.34,20.95,20.921,108.97901143]
["bitfinex","SOLUSD",1674094222202,20.0,20.959,20.93,20.43]
["bitfinex","SOLUSD",1674094222203,35.8,20.955,20.93,20.43]
["bitfinex","SOLUSD",1674094222413,55.79,20.957,20.932,20.0]
["bitfinex","SOLUSD",1674094222724,35.79,20.957,20.933,17.0]
["bitfinex","SOLUSD",1674094223045,138.8035,20.959,20.933,17.0]
["bitfinex","SOLUSD",1674094223046,138.8035,20.959,20.934,20.0]
["bitfinex","SOLUSD",1674094223225,174.5935,20.959,20.936,20.0]
["bitfinex","SOLUSD",1674094223660,174.5935,20.959,20.937,74.03473061]
["bitfinex","SOLUSD",1674094223876,174.5935,20.959,20.938,20.0]
["bitfinex","SOLUSD",1674094224088,174.5935,20.959,20.938,41.20473061]
["bitfinex","SOLUSD",1674094224404,174.5935,20.959,20.938,21.20473061]
["bitfinex","SOLUSD",1674094224597,17.0,20.957,20.938,21.20473061]
["bitfinex","SOLUSD",1674094224807,20.0,20.956,20.94,20.0]
["bitfinex","SOLUSD",1674094225231,20.0,20.956,20.938,21.20473061]
["bitfinex","SOLUSD",1674094225441,17.0,20.955,20.939,35.82]
["bitfinex","SOLUSD",1674094226169,20.0,20.954,20.939,35.82]
["bitfinex","SOLUSD",1674094227454,20.0,20.956,20.939,35.82]
["bitfinex","SOLUSD",1674094227662,20.0,20.956,20.94,17.0]
["bitfinex","SOLUSD",1674094227983,20.0,20.956,20.941,20.0]
["bitfinex","SOLUSD",1674094228297,20.0,20.959,20.942,21.20473061]
["bitfinex","SOLUSD",1674094228516,20.59,20.96,20.944,20.0]
["bitfinex","SOLUSD",1674094228824,20.59,20.96,20.945,17.0]
["bitfinex","SOLUSD",1674094229139,20.59,20.96,20.946,20.0]
["bitfinex","SOLUSD",1674094229344,35.79,20.962,20.946,41.20473061]
["bitfinex","SOLUSD",1674094229554,20.0,20.969,20.947,52.81]
["bitfinex","SOLUSD",1674094229746,35.77,20.968,20.947,74.01473061]
["bitfinex","SOLUSD",1674094229959,55.77,20.969,20.948,21.20473061]
["bitfinex","SOLUSD",1674094230172,20.0,20.969,20.949,37.0]
["bitfinex","SOLUSD",1674094230396,20.0,20.969,20.949,72.81]
["bitfinex","SOLUSD",1674094230584,20.0,20.969,20.95,21.20473061]
["bitfinex","SOLUSD",1674094230799,20.0,20.969,20.952,20.0]
["bitfinex","SOLUSD",1674094231243,20.0,20.969,20.952,41.20473061]
["bitfinex","SOLUSD",1674094232577,20.0,20.969,20.952,21.20473061]
["bitfinex","SOLUSD",1674094233121,55.77,20.969,20.952,21.20473061]
["bitfinex","SOLUSD",1674094233332,20.0,20.969,20.952,21.20473061]
["bitfinex","SOLUSD",1674094237633,20.0,20.969,20.954,20.0]
["bitfinex","SOLUSD",1674094237967,20.0,20.969,20.955,21.20473061]
["bitfinex","SOLUSD",1674094240055,20.0,20.969,20.951,35.8]
["bitfinex","SOLUSD",1674094240255,20.0,20.969,20.953,21.20473061]
["bitfinex","SOLUSD",1674094240674,35.77,20.973,20.955,20.0]
["bitfinex","SOLUSD",1674094240903,55.76,20.979,20.955,20.0]
["bitfinex","SOLUSD",1674094241126,55.76,20.979,20.956,74.00473061]
["bitfinex","SOLUSD",1674094241348,20.0,20.979,20.957,118.7474]
["bitfinex","SOLUSD",1674094241556,20.0,20.979,20.958,17.0]
["bitfinex","SOLUSD",1674094241874,20.0,20.979,20.959,20.0]
["bitfinex","SOLUSD",1674094242055,20.0,20.979,20.96,17.0]
["bitfinex","SOLUSD",1674094242265,20.0,20.979,20.96,52.79]
["bitfinex","SOLUSD",1674094242477,20.0,20.984,20.961,20.0]
["bitfinex","SOLUSD",1674094242796,20.0,20.984,20.963,20.0]
["bitfinex","SOLUSD",1674094243120,35.75,20.983,20.965,20.0]
["bitfinex","SOLUSD",1674094243310,20.0,20.984,20.965,20.0]
["bitfinex","SOLUSD",1674094243519,20.0,20.984,20.966,73.98473061]
["bitfinex","SOLUSD",1674094243735,20.0,20.984,20.967,20.0]
["bitfinex","SOLUSD",1674094243954,20.0,20.984,20.967,41.20473061]
["bitfinex","SOLUSD",1674094244164,20.0,20.984,20.968,21.20473061]
["bitfinex","SOLUSD",1674094244383,20.0,20.984,20.969,20.0]
["bitfinex","SOLUSD",1674094244694,55.74,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674094244695,35.74,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674094244898,20.0,20.987,20.971,20.0]
["bitfinex","SOLUSD",1674094245110,20.0,20.987,20.971,41.20473061]
["bitfinex","SOLUSD",1674094245331,20.0,20.987,20.971,21.20473061]
["bitfinex","SOLUSD",1674094246896,20.0,20.987,20.972,20.0]
["bitfinex","SOLUSD",1674094247222,20.0,20.989,20.972,20.0]
["bitfinex","SOLUSD",1674094247223,20.0,20.989,20.973,38.20473061]
["bitfinex","SOLUSD",1674094247411,20.0,20.987,20.974,20.0]
["bitfinex","SOLUSD",1674094247947,20.0,20.987,20.973,21.20473061]
["bitfinex","SOLUSD",1674094248583,20.0,20.987,20.974,17.0]
["bitfinex","SOLUSD",1674094249311,40.5,20.99,20.974,38.20473061]
["bitfinex","SOLUSD",1674094249540,40.5,20.99,20.975,20.0]
["bitfinex","SOLUSD",1674094250145,20.0,20.992,20.976,17.0]
["bitfinex","SOLUSD",1674094250688,35.73,20.997,20.976,38.20473061]
["bitfinex","SOLUSD",1674094251001,55.72,20.998,20.977,55.76]
["bitfinex","SOLUSD",1674094251214,55.72,20.998,20.978,17.0]
["bitfinex","SOLUSD",1674094251425,55.72,20.998,20.978,38.20473061]
["bitfinex","SOLUSD",1674094251612,55.72,20.998,20.979,21.20473061]
["bitfinex","SOLUSD",1674094251823,55.72,20.998,20.98,17.0]
["bitfinex","SOLUSD",1674094252041,55.72,20.998,20.981,20.0]
["bitfinex","SOLUSD",1674094252246,55.72,20.998,20.982,17.0]
["bitfinex","SOLUSD",1674094252460,20.0,20.998,20.982,17.0]
["bitfinex","SOLUSD",1674094253080,155.003,20.999,20.982,17.0]
["bitfinex","SOLUSD",1674094253297,155.003,20.999,20.984,20.0]
["bitfinex","SOLUSD",1674094253510,35.72,20.999,20.985,17.0]
["bitfinex","SOLUSD",1674094254897,35.72,20.999,20.986,20.0]
["bitfinex","SOLUSD",1674094256575,35.71,21.008,20.988,20.0]
["bitfinex","SOLUSD",1674094256779,20.0,21.007,20.988,20.0]
["bitfinex","SOLUSD",1674094256990,20.0,21.007,20.99,20.0]
["bitfinex","SOLUSD",1674094257205,20.0,21.007,20.991,17.0]
["bitfinex","SOLUSD",1674094257414,20.0,21.007,20.992,20.0]
["bitfinex","SOLUSD",1674094257628,20.0,21.007,20.993,17.0]
["bitfinex","SOLUSD",1674094258246,20.0,21.009,20.993,17.0]
["bitfinex","SOLUSD",1674094258672,20.0,21.009,20.993,38.20473061]
["bitfinex","SOLUSD",1674094259210,20.0,21.009,20.994,20.0]
["bitfinex","SOLUSD",1674094259398,20.0,21.009,20.995,17.0]
["bitfinex","SOLUSD",1674094259609,129.5262,21.012,20.996,20.0]
["bitfinex","SOLUSD",1674094259939,129.5262,21.012,20.998,20.0]
["bitfinex","SOLUSD",1674094260265,20.0,21.018,20.998,20.0]
["bitfinex","SOLUSD",1674094260266,35.69,21.017,20.999,17.0]
["bitfinex","SOLUSD",1674094260583,35.69,21.017,20.995,17.0]
["bitfinex","SOLUSD",1674094260584,35.69,21.017,20.996,110.6598]
["bitfinex","SOLUSD",1674094260766,20.0,21.016,20.997,37.0]
["bitfinex","SOLUSD",1674094261201,35.69,21.015,20.997,58.20473061]
["bitfinex","SOLUSD",1674094261735,20.0,21.016,20.997,58.20473061]
["bitfinex","SOLUSD",1674094261922,35.69,21.019,20.998,35.72]
["bitfinex","SOLUSD",1674094262258,55.68,21.023,20.999,17.0]
["bitfinex","SOLUSD",1674094262572,20.0,21.022,21.0,20.0]
["bitfinex","SOLUSD",1674094262889,20.0,21.021,21.001,17.0]
["bitfinex","SOLUSD",1674094263203,20.0,21.02,21.001,17.0]
["bitfinex","SOLUSD",1674094263393,20.0,21.019,21.002,56.92473061]
["bitfinex","SOLUSD",1674094263605,55.69,21.019,20.999,55.72]
["bitfinex","SOLUSD",1674094263822,55.69,21.019,20.999,20.0]
["bitfinex","SOLUSD",1674094264568,17.0,21.018,20.999,20.0]
["bitfinex","SOLUSD",1674094264780,20.0,21.017,21.0,21.20473061]
["bitfinex","SOLUSD",1674094264991,55.69,21.017,21.0,21.20473061]
["bitfinex","SOLUSD",1674094265201,20.0,21.017,21.001,20.0]
["bitfinex","SOLUSD",1674094265412,20.0,21.017,21.002,17.0]
["bitfinex","SOLUSD",1674094266374,55.69,21.019,21.003,20.0]
["bitfinex","SOLUSD",1674094266583,20.0,21.019,21.004,17.0]
["bitfinex","SOLUSD",1674094266800,55.69,21.019,21.004,17.0]
["bitfinex","SOLUSD",1674094267194,55.69,21.019,20.995,35.73]
["bitfinex","SOLUSD",1674094267407,55.69,21.019,20.997,55.73]
["bitfinex","SOLUSD",1674094268159,17.0,21.018,20.997,55.73]
["bitfinex","SOLUSD",1674094268352,20.0,21.017,20.997,55.73]
["bitfinex","SOLUSD",1674094268558,35.69,21.017,20.999,20.0]
["bitfinex","SOLUSD",1674094268774,20.5,21.03,21.0,17.0]
["bitfinex","SOLUSD",1674094268982,20.5,21.03,21.001,20.0]
["bitfinex","SOLUSD",1674094269302,20.5,21.03,21.002,17.0]
["bitfinex","SOLUSD",1674094269516,20.0,21.023,21.003,20.0]
["bitfinex","SOLUSD",1674094269845,20.0,21.023,21.005,20.0]
["bitfinex","SOLUSD",1674094270239,20.0,21.023,21.007,20.0]
["bitfinex","SOLUSD",1674094270473,20.0,21.023,21.008,17.0]
["bitfinex","SOLUSD",1674094270671,20.0,21.023,21.008,38.20473061]
["bitfinex","SOLUSD",1674094270875,20.0,21.023,21.009,21.20473061]
["bitfinex","SOLUSD",1674094271309,20.0,21.023,21.006,35.71]
["bitfinex","SOLUSD",1674094271514,20.0,21.023,21.007,21.20473061]
["bitfinex","SOLUSD",1674094271717,20.0,21.023,21.004,35.71]
["bitfinex","SOLUSD",1674094271928,20.5,21.02,21.0,114.8337]
["bitfinex","SOLUSD",1674094272142,37.0,21.019,21.0,157.24316122]
["bitfinex","SOLUSD",1674094272465,72.69,21.019,21.0,21.20473061]
["bitfinex","SOLUSD",1674094272652,20.35,21.01,20.993,35.73]
["bitfinex","SOLUSD",1674094272866,20.35,21.01,20.99,55.74]
["bitfinex","SOLUSD",1674094273071,57.0,21.009,20.99,35.74]
["bitfinex","SOLUSD",1674094273283,20.35,21.0,20.981,93.37099029]
["bitfinex","SOLUSD",1674094273494,17.0,20.999,20.981,35.75]
["bitfinex","SOLUSD",1674094273712,52.72,20.999,20.977,117.5532]
["bitfinex","SOLUSD",1674094273929,20.0,20.998,20.981,21.20473061]
["bitfinex","SOLUSD",1674094274137,17.0,20.997,20.977,153.3132]
["bitfinex","SOLUSD",1674094274356,17.0,20.997,20.979,41.20473061]
["bitfinex","SOLUSD",1674094274357,52.73,20.997,20.979,41.20473061]
["bitfinex","SOLUSD",1674094274783,20.0,20.996,20.98,21.20473061]
["bitfinex","SOLUSD",1674094277092,20.0,20.996,20.981,17.0]
["bitfinex","SOLUSD",1674094277418,20.0,20.996,20.981,38.20473061]
["bitfinex","SOLUSD",1674094278880,20.0,20.996,20.981,21.20473061]
["bitfinex","SOLUSD",1674094279202,20.35,20.99,20.978,35.76]
["bitfinex","SOLUSD",1674094279408,20.0,20.989,20.974,35.76]
["bitfinex","SOLUSD",1674094280015,17.0,20.988,20.973,21.20473061]
["bitfinex","SOLUSD",1674094280246,17.0,20.988,20.971,114.1157]
["bitfinex","SOLUSD",1674094280451,17.0,20.988,20.971,135.32043061]
["bitfinex","SOLUSD",1674094280452,20.0,20.987,20.971,135.32043061]
["bitfinex","SOLUSD",1674094280668,20.0,20.987,20.965,55.78]
["bitfinex","SOLUSD",1674094280862,35.74,20.986,20.965,163.8741]
["bitfinex","SOLUSD",1674094281074,35.74,20.986,20.97,20.0]
["bitfinex","SOLUSD",1674094281385,35.74,20.989,20.971,21.20473061]
["bitfinex","SOLUSD",1674094281609,35.73,20.995,20.972,20.0]
["bitfinex","SOLUSD",1674094281823,20.0,20.996,20.972,20.0]
["bitfinex","SOLUSD",1674094282037,20.0,20.996,20.973,73.97473061]
["bitfinex","SOLUSD",1674094282226,20.0,20.996,20.974,20.0]
["bitfinex","SOLUSD",1674094282431,20.0,20.996,20.976,20.0]
["bitfinex","SOLUSD",1674094282646,20.0,20.996,20.978,20.0]
["bitfinex","SOLUSD",1674094283083,20.0,20.996,20.98,20.0]
["bitfinex","SOLUSD",1674094283312,20.35,21.0,20.981,17.0]
["bitfinex","SOLUSD",1674094283516,35.71,21.005,20.981,73.95473061]
["bitfinex","SOLUSD",1674094283707,143.8427,21.006,20.982,41.20473061]
["bitfinex","SOLUSD",1674094284238,20.0,21.005,20.984,20.0]
["bitfinex","SOLUSD",1674094284452,20.0,21.005,20.985,17.0]
["bitfinex","SOLUSD",1674094284641,20.53,21.0,20.985,21.20473061]
["bitfinex","SOLUSD",1674094284854,40.0,20.999,20.977,55.76]
["bitfinex","SOLUSD",1674094285067,75.72,20.999,20.981,21.20473061]
["bitfinex","SOLUSD",1674094285706,20.0,20.997,20.981,21.20473061]
["bitfinex","SOLUSD",1674094286138,20.0,20.997,20.982,17.0]
["bitfinex","SOLUSD",1674094287195,20.0,20.997,20.981,21.20473061]
["bitfinex","SOLUSD",1674094287196,20.0,20.995,20.978,20.0]
["bitfinex","SOLUSD",1674094287404,17.0,20.994,20.979,21.20473061]
["bitfinex","SOLUSD",1674094288441,20.0,20.993,20.979,21.20473061]
["bitfinex","SOLUSD",1674094292556,20.0,20.993,20.974,35.76]
["bitfinex","SOLUSD",1674094292557,30.93,20.99,20.974,35.76]
["bitfinex","SOLUSD",1674094292746,20.0,20.989,20.975,17.0]
["bitfinex","SOLUSD",1674094292961,20.0,20.988,20.973,21.20473061]
["bitfinex","SOLUSD",1674094293171,20.0,20.988,20.966,20.0]
["bitfinex","SOLUSD",1674094293400,52.74,20.987,20.97,21.20473061]
["bitfinex","SOLUSD",1674094293589,20.0,20.986,20.97,21.20473061]
["bitfinex","SOLUSD",1674094294227,20.0,20.986,20.966,20.0]
["bitfinex","SOLUSD",1674094294437,20.0,20.986,20.968,20.0]
["bitfinex","SOLUSD",1674094294774,20.0,20.986,20.97,20.0]
["bitfinex","SOLUSD",1674094294974,20.0,20.986,20.971,17.0]
["bitfinex","SOLUSD",1674094296761,20.0,20.984,20.971,17.0]
["bitfinex","SOLUSD",1674094298449,20.0,20.984,20.971,13.5]
["bitfinex","SOLUSD",1674094300238,20.0,20.984,20.97,21.20473061]
["bitfinex","SOLUSD",1674094300424,17.0,20.983,20.961,35.79]
["bitfinex","SOLUSD",1674094300638,20.0,20.979,20.961,35.79]
["bitfinex","SOLUSD",1674094300855,20.0,20.979,20.959,20.0]
["bitfinex","SOLUSD",1674094300856,17.0,20.978,20.959,20.0]
["bitfinex","SOLUSD",1674094301073,20.0,20.977,20.96,35.79]
["bitfinex","SOLUSD",1674094301277,20.0,20.977,20.959,55.79]
["bitfinex","SOLUSD",1674094301494,17.0,20.976,20.959,55.79]
["bitfinex","SOLUSD",1674094301700,20.0,20.975,20.959,55.79]
["bitfinex","SOLUSD",1674094303597,35.76,20.979,20.96,38.20473061]
["bitfinex","SOLUSD",1674094303805,35.75,20.981,20.961,20.0]
["bitfinex","SOLUSD",1674094304013,20.0,20.979,20.963,20.0]
["bitfinex","SOLUSD",1674094304226,20.0,20.979,20.965,20.0]
["bitfinex","SOLUSD",1674094304646,20.0,20.979,20.966,17.0]
["bitfinex","SOLUSD",1674094305280,20.0,20.978,20.966,17.0]
["bitfinex","SOLUSD",1674094305492,20.0,20.979,20.966,17.0]
["bitfinex","SOLUSD",1674094305906,20.0,20.98,20.966,17.0]
["bitfinex","SOLUSD",1674094306100,20.0,20.979,20.966,17.0]
["bitfinex","SOLUSD",1674094309060,20.0,20.978,20.962,35.79]
["bitfinex","SOLUSD",1674094309270,20.0,20.976,20.961,41.20473061]
["bitfinex","SOLUSD",1674094309689,20.0,20.976,20.959,35.79]
["bitfinex","SOLUSD",1674094309891,20.0,20.974,20.958,110.4726]
["bitfinex","SOLUSD",1674094310106,17.0,20.973,20.958,110.4726]
["bitfinex","SOLUSD",1674094310423,20.0,20.972,20.958,110.4726]
["bitfinex","SOLUSD",1674094310635,17.0,20.971,20.958,110.4726]
["bitfinex","SOLUSD",1674094311289,35.76,20.975,20.959,20.0]
["bitfinex","SOLUSD",1674094311596,35.76,20.977,20.961,20.0]
["bitfinex","SOLUSD",1674094311810,35.76,20.977,20.962,17.0]
["bitfinex","SOLUSD",1674094312418,35.75,20.985,20.963,55.78]
["bitfinex","SOLUSD",1674094312633,55.74,20.986,20.964,17.0]
["bitfinex","SOLUSD",1674094312835,55.74,20.986,20.964,38.20473061]
["bitfinex","SOLUSD",1674094313048,55.74,20.986,20.966,20.0]
["bitfinex","SOLUSD",1674094313259,35.74,20.987,20.967,17.0]
["bitfinex","SOLUSD",1674094313486,166.5913,20.988,20.968,20.0]
["bitfinex","SOLUSD",1674094313682,166.5913,20.988,20.969,17.0]
["bitfinex","SOLUSD",1674094313892,166.5913,20.988,20.97,20.0]
["bitfinex","SOLUSD",1674094314113,166.5913,20.988,20.971,17.0]
["bitfinex","SOLUSD",1674094314325,166.5913,20.988,20.972,20.0]
["bitfinex","SOLUSD",1674094314535,166.5913,20.988,20.97,21.20473061]
["bitfinex","SOLUSD",1674094315576,20.0,20.986,20.97,21.20473061]
["bitfinex","SOLUSD",1674094315785,17.0,20.985,20.97,21.20473061]
["bitfinex","SOLUSD",1674094315996,20.0,20.984,20.97,21.20473061]
["bitfinex","SOLUSD",1674094316221,17.0,20.983,20.97,21.20473061]
["bitfinex","SOLUSD",1674094317176,35.75,20.985,20.971,37.0]
["bitfinex","SOLUSD",1674094317486,146.5913,20.988,20.971,58.20473061]
["bitfinex","SOLUSD",1674094317688,110.8513,20.988,20.972,35.77]
["bitfinex","SOLUSD",1674094317890,108.3339,20.992,20.974,20.0]
["bitfinex","SOLUSD",1674094318100,108.3339,20.992,20.975,17.0]
["bitfinex","SOLUSD",1674094318101,20.0,20.989,20.975,17.0]
["bitfinex","SOLUSD",1674094318306,35.73,20.994,20.975,17.0]
["bitfinex","SOLUSD",1674094318527,20.0,20.989,20.975,38.20473061]
["bitfinex","SOLUSD",1674094318739,20.0,20.989,20.976,41.20473061]
["bitfinex","SOLUSD",1674094318954,20.0,20.989,20.977,17.0]
["bitfinex","SOLUSD",1674094319165,35.73,20.994,20.977,17.0]
["bitfinex","SOLUSD",1674094319376,35.73,20.996,20.978,55.76]
["bitfinex","SOLUSD",1674094319693,153.7433,20.998,20.979,17.0]
["bitfinex","SOLUSD",1674094319880,55.72,20.999,20.98,20.0]
["bitfinex","SOLUSD",1674094320093,20.0,21.009,20.982,20.0]
["bitfinex","SOLUSD",1674094320418,20.0,21.009,20.983,17.0]
["bitfinex","SOLUSD",1674094320621,35.71,21.008,20.983,56.95473061]
["bitfinex","SOLUSD",1674094320861,31.0,21.0,20.982,20.0]
["bitfinex","SOLUSD",1674094321073,20.0,20.999,20.982,20.0]
["bitfinex","SOLUSD",1674094321262,55.72,20.999,20.982,20.0]
["bitfinex","SOLUSD",1674094321472,35.72,20.999,20.982,20.0]
["bitfinex","SOLUSD",1674094321683,20.0,21.006,20.984,20.0]
["bitfinex","SOLUSD",1674094321918,20.0,21.006,20.985,17.0]
["bitfinex","SOLUSD",1674094322122,35.71,21.005,20.986,20.0]
["bitfinex","SOLUSD",1674094322333,35.71,21.005,20.987,17.0]
["bitfinex","SOLUSD",1674094322527,35.71,21.005,20.988,20.0]
["bitfinex","SOLUSD",1674094322987,17.0,21.004,20.988,20.0]
["bitfinex","SOLUSD",1674094323486,35.72,21.003,20.988,20.0]
["bitfinex","SOLUSD",1674094323804,17.0,21.002,20.988,20.0]
["bitfinex","SOLUSD",1674094324201,20.0,21.006,20.988,20.0]
["bitfinex","SOLUSD",1674094324202,35.71,21.005,20.988,20.0]
["bitfinex","SOLUSD",1674094324447,35.71,21.005,20.989,17.0]
["bitfinex","SOLUSD",1674094324623,35.71,21.008,20.989,17.0]
["bitfinex","SOLUSD",1674094324833,35.71,21.008,20.99,21.20473061]
["bitfinex","SOLUSD",1674094325049,35.71,21.009,20.991,17.0]
["bitfinex","SOLUSD",1674094325277,153.7233,21.011,20.991,37.0]
["bitfinex","SOLUSD",1674094325481,153.7233,21.011,20.992,21.20473061]
["bitfinex","SOLUSD",1674094325690,50.83,21.01,20.992,20.0]
["bitfinex","SOLUSD",1674094326103,55.71,21.009,20.992,20.0]
["bitfinex","SOLUSD",1674094326331,55.71,21.009,20.986,20.0]
["bitfinex","SOLUSD",1674094326332,17.0,21.008,20.986,20.0]
["bitfinex","SOLUSD",1674094326730,55.71,21.007,20.986,20.0]
["bitfinex","SOLUSD",1674094327058,35.71,21.008,20.987,56.94473061]
["bitfinex","SOLUSD",1674094327273,86.53,21.01,20.988,20.0]
["bitfinex","SOLUSD",1674094327470,50.83,21.01,20.99,20.0]
["bitfinex","SOLUSD",1674094327888,50.83,21.01,20.992,20.0]
["bitfinex","SOLUSD",1674094328104,17.0,21.009,20.993,17.0]
["bitfinex","SOLUSD",1674094328530,20.0,21.008,20.992,20.0]
["bitfinex","SOLUSD",1674094328753,17.0,21.007,20.992,20.0]
["bitfinex","SOLUSD",1674094332309,17.0,21.007,20.989,76.94473061]
["bitfinex","SOLUSD",1674094332520,20.0,21.005,20.989,41.20473061]
["bitfinex","SOLUSD",1674094332725,17.0,21.004,20.989,20.0]
["bitfinex","SOLUSD",1674094332945,20.0,21.003,20.983,55.75]
["bitfinex","SOLUSD",1674094333157,31.0,21.0,20.983,20.0]
["bitfinex","SOLUSD",1674094333566,17.0,20.999,20.983,20.0]
["bitfinex","SOLUSD",1674094333776,17.0,20.999,20.983,55.75]
["bitfinex","SOLUSD",1674094334643,31.0,21.0,20.983,55.75]
["bitfinex","SOLUSD",1674094334832,35.71,21.004,20.983,55.75]
["bitfinex","SOLUSD",1674094335042,17.0,21.003,20.985,17.0]
["bitfinex","SOLUSD",1674094335360,17.0,21.003,20.986,20.0]
["bitfinex","SOLUSD",1674094335564,20.0,21.002,20.987,17.0]
["bitfinex","SOLUSD",1674094335778,31.0,21.0,20.98,41.20473061]
["bitfinex","SOLUSD",1674094335985,20.0,20.999,20.98,21.20473061]
["bitfinex","SOLUSD",1674094336213,92.72,20.999,20.978,20.0]
["bitfinex","SOLUSD",1674094337987,92.72,20.999,20.977,135.5394]
["bitfinex","SOLUSD",1674094337988,30.83,20.99,20.972,35.77]
["bitfinex","SOLUSD",1674094338317,20.0,20.988,20.97,192.82453061]
["bitfinex","SOLUSD",1674094338625,17.0,20.987,20.97,171.6198]
["bitfinex","SOLUSD",1674094339243,116.0867,20.988,20.972,21.20473061]
["bitfinex","SOLUSD",1674094339548,17.0,20.987,20.97,151.6198]
["bitfinex","SOLUSD",1674094339787,20.0,20.986,20.97,137.05453061]
["bitfinex","SOLUSD",1674094339973,17.0,20.985,20.97,137.05453061]
["bitfinex","SOLUSD",1674094340190,20.0,20.984,20.97,137.05453061]
["bitfinex","SOLUSD",1674094341878,17.0,20.983,20.97,137.05453061]
["bitfinex","SOLUSD",1674094343995,17.0,20.983,20.97,115.8498]
["bitfinex","SOLUSD",1674094344187,35.74,20.986,20.97,115.8498]
["bitfinex","SOLUSD",1674094344405,35.73,20.996,20.97,115.8498]
["bitfinex","SOLUSD",1674094344623,20.0,20.988,20.972,20.0]
["bitfinex","SOLUSD",1674094344832,20.0,20.988,20.97,115.8498]
["bitfinex","SOLUSD",1674094345050,20.0,20.986,20.97,115.8498]
["bitfinex","SOLUSD",1674094345570,17.0,20.985,20.97,115.8498]
["bitfinex","SOLUSD",1674094345762,20.0,20.984,20.97,115.8498]
["bitfinex","SOLUSD",1674094346101,17.0,20.983,20.97,115.8498]
["bitfinex","SOLUSD",1674094346297,17.0,20.983,20.971,20.0]
["bitfinex","SOLUSD",1674094346500,20.0,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674094346501,17.0,20.985,20.971,20.0]
["bitfinex","SOLUSD",1674094347558,20.0,20.984,20.97,115.8498]
["bitfinex","SOLUSD",1674094347767,17.0,20.983,20.97,115.8498]
["bitfinex","SOLUSD",1674094349463,17.0,20.983,20.971,20.0]
["bitfinex","SOLUSD",1674094350199,17.0,20.983,20.97,115.8498]
["bitfinex","SOLUSD",1674094352080,17.0,20.983,20.971,20.0]
["bitfinex","SOLUSD",1674094352499,17.0,20.983,20.97,115.8498]
["bitfinex","SOLUSD",1674094352817,17.0,20.983,20.968,21.20473061]
["bitfinex","SOLUSD",1674094353016,20.0,20.982,20.962,151.1677]
["bitfinex","SOLUSD",1674094353228,20.0,20.981,20.965,55.78]
["bitfinex","SOLUSD",1674094353436,20.0,20.979,20.965,55.78]
["bitfinex","SOLUSD",1674094353647,17.0,20.978,20.963,35.78]
["bitfinex","SOLUSD",1674094353959,17.0,20.978,20.962,115.3777]
["bitfinex","SOLUSD",1674094354178,52.76,20.978,20.962,115.3777]
["bitfinex","SOLUSD",1674094354506,20.0,20.977,20.962,115.3777]
["bitfinex","SOLUSD",1674094354691,20.0,20.975,20.962,115.3777]
["bitfinex","SOLUSD",1674094355111,17.0,20.974,20.962,115.3777]
["bitfinex","SOLUSD",1674094356078,20.0,20.973,20.962,115.3777]
["bitfinex","SOLUSD",1674094357652,20.0,20.975,20.962,115.3777]
["bitfinex","SOLUSD",1674094359627,20.0,20.977,20.964,20.0]
["bitfinex","SOLUSD",1674094359838,20.0,20.977,20.965,17.0]
["bitfinex","SOLUSD",1674094360053,20.0,20.977,20.962,115.3777]
["bitfinex","SOLUSD",1674094360380,20.0,20.977,20.963,17.0]
["bitfinex","SOLUSD",1674094360589,20.0,20.977,20.962,115.3777]
["bitfinex","SOLUSD",1674094360788,17.0,20.976,20.962,115.3777]
["bitfinex","SOLUSD",1674094361421,20.0,20.975,20.962,115.3777]
["bitfinex","SOLUSD",1674094361740,17.0,20.974,20.962,115.3777]
["bitfinex","SOLUSD",1674094362488,20.0,20.975,20.963,17.0]
["bitfinex","SOLUSD",1674094363421,20.0,20.975,20.962,115.3777]
["bitfinex","SOLUSD",1674094364161,17.0,20.974,20.962,115.3777]
["bitfinex","SOLUSD",1674094364571,20.0,20.973,20.962,115.3777]
["bitfinex","SOLUSD",1674094369861,55.76,20.977,20.962,115.3777]
["bitfinex","SOLUSD",1674094370046,17.0,20.976,20.962,115.3777]
["bitfinex","SOLUSD",1674094370905,17.0,20.976,20.963,20.0]
["bitfinex","SOLUSD",1674094371333,20.0,20.977,20.963,20.0]
["bitfinex","SOLUSD",1674094371536,20.0,20.977,20.964,17.0]
["bitfinex","SOLUSD",1674094372156,20.0,20.977,20.963,35.78]
["bitfinex","SOLUSD",1674094372356,20.0,20.977,20.962,115.3777]
["bitfinex","SOLUSD",1674094372591,17.0,20.976,20.962,115.3777]
["bitfinex","SOLUSD",1674094372903,20.0,20.975,20.959,56.99473061]
["bitfinex","SOLUSD",1674094373103,20.0,20.973,20.957,35.79]
["bitfinex","SOLUSD",1674094373313,20.0,20.971,20.957,35.79]
["bitfinex","SOLUSD",1674094373751,20.0,20.971,20.958,20.0]
["bitfinex","SOLUSD",1674094374797,20.0,20.973,20.958,20.0]
["bitfinex","SOLUSD",1674094375007,17.0,20.972,20.958,20.0]
["bitfinex","SOLUSD",1674094376598,20.0,20.977,20.96,20.0]
["bitfinex","SOLUSD",1674094376914,20.0,20.977,20.961,17.0]
["bitfinex","SOLUSD",1674094377125,20.0,20.977,20.959,35.79]
["bitfinex","SOLUSD",1674094377336,20.0,20.977,20.958,41.20473061]
["bitfinex","SOLUSD",1674094377337,20.0,20.977,20.961,35.79]
["bitfinex","SOLUSD",1674094377547,20.0,20.977,20.96,17.0]
["bitfinex","SOLUSD",1674094377744,20.0,20.975,20.96,17.0]
["bitfinex","SOLUSD",1674094377955,17.0,20.974,20.96,17.0]
["bitfinex","SOLUSD",1674094378172,20.0,20.973,20.96,17.0]
["bitfinex","SOLUSD",1674094378488,20.0,20.973,20.959,17.0]
["bitfinex","SOLUSD",1674094378700,20.0,20.971,20.958,21.20473061]
["bitfinex","SOLUSD",1674094379104,20.0,20.971,20.959,20.0]
["bitfinex","SOLUSD",1674094379527,17.0,20.97,20.957,35.79]
["bitfinex","SOLUSD",1674094379840,17.0,20.97,20.956,20.0]
["bitfinex","SOLUSD",1674094380482,20.0,20.971,20.956,20.0]
["bitfinex","SOLUSD",1674094380696,55.76,20.975,20.956,41.20473061]
["bitfinex","SOLUSD",1674094380890,17.0,20.974,20.957,35.79]
["bitfinex","SOLUSD",1674094381097,31.0,20.97,20.957,35.79]
["bitfinex","SOLUSD",1674094381308,31.0,20.97,20.942,20.0]
["bitfinex","SOLUSD",1674094381309,37.0,20.969,20.942,20.0]
["bitfinex","SOLUSD",1674094381631,20.0,20.968,20.953,20.0]
["bitfinex","SOLUSD",1674094381841,17.0,20.967,20.953,20.0]
["bitfinex","SOLUSD",1674094382060,20.0,20.966,20.953,20.0]
["bitfinex","SOLUSD",1674094382481,17.0,20.967,20.953,20.0]
["bitfinex","SOLUSD",1674094386173,17.0,20.967,20.951,20.0]
["bitfinex","SOLUSD",1674094386696,17.0,20.967,20.953,20.0]
["bitfinex","SOLUSD",1674094387124,17.0,20.967,20.951,20.0]
["bitfinex","SOLUSD",1674094387336,20.0,20.966,20.95,151.3227]
["bitfinex","SOLUSD",1674094387527,17.0,20.965,20.95,115.5127]
["bitfinex","SOLUSD",1674094387855,20.0,20.964,20.95,115.5127]
["bitfinex","SOLUSD",1674094388171,17.0,20.963,20.95,115.5127]
["bitfinex","SOLUSD",1674094389120,20.0,20.964,20.95,115.5127]
["bitfinex","SOLUSD",1674094389327,20.0,20.964,20.951,20.0]
["bitfinex","SOLUSD",1674094389830,20.0,20.964,20.95,115.5127]
["bitfinex","SOLUSD",1674094390039,17.0,20.963,20.95,115.5127]
["bitfinex","SOLUSD",1674094391008,17.0,20.963,20.951,20.0]
["bitfinex","SOLUSD",1674094391194,17.0,20.963,20.95,115.5127]
["bitfinex","SOLUSD",1674094391410,17.0,20.963,20.951,20.0]
["bitfinex","SOLUSD",1674094391739,17.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1674094392058,55.77,20.968,20.952,17.0]
["bitfinex","SOLUSD",1674094392252,20.0,20.968,20.953,20.0]
["bitfinex","SOLUSD",1674094394571,17.0,20.967,20.953,20.0]
["bitfinex","SOLUSD",1674094395308,20.0,20.973,20.954,35.8]
["bitfinex","SOLUSD",1674094395510,20.0,20.973,20.955,37.0]
["bitfinex","SOLUSD",1674094395948,20.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1674094396555,17.0,20.972,20.957,20.0]
["bitfinex","SOLUSD",1674094397638,20.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1674094397827,20.0,20.975,20.958,17.0]
["bitfinex","SOLUSD",1674094398157,143.7466,20.987,20.958,52.79]
["bitfinex","SOLUSD",1674094398359,40.0,20.986,20.959,154.72543061]
["bitfinex","SOLUSD",1674094398566,40.0,20.986,20.96,17.0]
["bitfinex","SOLUSD",1674094398892,35.75,20.985,20.96,73.99473061]
["bitfinex","SOLUSD",1674094399109,40.0,20.984,20.961,41.20473061]
["bitfinex","SOLUSD",1674094399312,40.0,20.984,20.962,17.0]
["bitfinex","SOLUSD",1674094399506,35.75,20.983,20.963,20.0]
["bitfinex","SOLUSD",1674094399717,20.0,20.981,20.965,20.0]
["bitfinex","SOLUSD",1674094399921,20.0,20.98,20.965,20.0]
["bitfinex","SOLUSD",1674094400156,20.0,20.98,20.966,17.0]
["bitfinex","SOLUSD",1674094401519,35.75,20.983,20.966,17.0]
["bitfinex","SOLUSD",1674094401731,163.7466,20.987,20.968,20.0]
["bitfinex","SOLUSD",1674094403198,17.0,20.985,20.967,35.78]
["bitfinex","SOLUSD",1674094403417,20.7,20.98,20.964,144.4479]
["bitfinex","SOLUSD",1674094403605,17.0,20.979,20.964,144.4479]
["bitfinex","SOLUSD",1674094403936,17.0,20.979,20.965,20.0]
["bitfinex","SOLUSD",1674094405093,20.0,20.98,20.965,20.0]
["bitfinex","SOLUSD",1674094405305,17.0,20.979,20.965,20.0]
["bitfinex","SOLUSD",1674094405827,17.0,20.979,20.962,35.79]
["bitfinex","SOLUSD",1674094406040,55.76,20.978,20.959,113.5207]
["bitfinex","SOLUSD",1674094406249,17.0,20.977,20.959,113.5207]
["bitfinex","SOLUSD",1674094406458,20.0,20.976,20.959,113.5207]
["bitfinex","SOLUSD",1674094406772,20.0,20.974,20.959,113.5207]
["bitfinex","SOLUSD",1674094407198,17.0,20.973,20.959,113.5207]
["bitfinex","SOLUSD",1674094408868,20.0,20.974,20.956,20.0]
["bitfinex","SOLUSD",1674094409083,20.7,20.97,20.953,55.8]
["bitfinex","SOLUSD",1674094409277,20.0,20.969,20.953,35.8]
["bitfinex","SOLUSD",1674094409490,20.0,20.969,20.952,222.365]
["bitfinex","SOLUSD",1674094409700,20.0,20.968,20.952,109.2263]
["bitfinex","SOLUSD",1674094409913,20.0,20.968,20.941,35.82]
["bitfinex","SOLUSD",1674094410241,20.0,20.966,20.944,21.20473061]
["bitfinex","SOLUSD",1674094410563,20.7,20.96,20.941,145.0463]
["bitfinex","SOLUSD",1674094410766,20.7,20.96,20.943,35.82]
["bitfinex","SOLUSD",1674094410982,37.0,20.959,20.942,35.82]
["bitfinex","SOLUSD",1674094411196,37.0,20.959,20.943,20.0]
["bitfinex","SOLUSD",1674094411404,37.0,20.959,20.942,35.82]
["bitfinex","SOLUSD",1674094411618,20.0,20.957,20.941,145.0463]
["bitfinex","SOLUSD",1674094411832,20.0,20.957,20.941,109.2263]
["bitfinex","SOLUSD",1674094412143,20.0,20.957,20.942,41.20473061]
["bitfinex","SOLUSD",1674094412569,20.0,20.957,20.944,20.0]
["bitfinex","SOLUSD",1674094412754,37.0,20.959,20.944,20.0]
["bitfinex","SOLUSD",1674094412964,37.0,20.959,20.945,21.20473061]
["bitfinex","SOLUSD",1674094413396,72.79,20.959,20.945,21.20473061]
["bitfinex","SOLUSD",1674094413599,52.79,20.959,20.945,21.20473061]
["bitfinex","SOLUSD",1674094413812,17.0,20.959,20.945,21.20473061]
["bitfinex","SOLUSD",1674094414024,20.0,20.959,20.945,21.20473061]
["bitfinex","SOLUSD",1674094414235,17.0,20.958,20.945,21.20473061]
["bitfinex","SOLUSD",1674094414875,16.5,20.958,20.946,20.0]
["bitfinex","SOLUSD",1674094415275,16.5,20.958,20.946,41.20473061]
["bitfinex","SOLUSD",1674094416125,35.78,20.967,20.946,41.20473061]
["bitfinex","SOLUSD",1674094416330,55.78,20.963,20.947,21.20473061]
["bitfinex","SOLUSD",1674094416540,20.0,20.963,20.948,20.0]
["bitfinex","SOLUSD",1674094416960,20.0,20.963,20.948,41.20473061]
["bitfinex","SOLUSD",1674094417294,35.78,20.965,20.948,41.20473061]
["bitfinex","SOLUSD",1674094417510,35.78,20.967,20.95,20.0]
["bitfinex","SOLUSD",1674094418135,20.0,20.963,20.947,35.81]
["bitfinex","SOLUSD",1674094418323,20.0,20.963,20.948,37.0]
["bitfinex","SOLUSD",1674094420029,16.5,20.962,20.948,37.0]
["bitfinex","SOLUSD",1674094424027,17.0,20.963,20.948,37.0]
["bitfinex","SOLUSD",1674094424966,35.78,20.967,20.948,37.0]
["bitfinex","SOLUSD",1674094425171,20.7,20.97,20.949,35.81]
["bitfinex","SOLUSD",1674094425489,20.0,20.969,20.951,20.0]
["bitfinex","SOLUSD",1674094425719,20.0,20.969,20.952,17.0]
["bitfinex","SOLUSD",1674094425908,20.0,20.971,20.953,20.0]
["bitfinex","SOLUSD",1674094426226,20.0,20.971,20.954,17.0]
["bitfinex","SOLUSD",1674094426545,55.77,20.971,20.955,20.0]
["bitfinex","SOLUSD",1674094426730,20.0,20.97,20.956,17.0]
["bitfinex","SOLUSD",1674094426940,20.0,20.969,20.956,17.0]
["bitfinex","SOLUSD",1674094427586,17.0,20.968,20.951,20.0]
["bitfinex","SOLUSD",1674094427797,20.0,20.967,20.951,20.0]
["bitfinex","SOLUSD",1674094428014,55.78,20.967,20.951,20.0]
["bitfinex","SOLUSD",1674094428206,20.0,20.967,20.951,20.0]
["bitfinex","SOLUSD",1674094428842,35.78,20.966,20.951,20.0]
["bitfinex","SOLUSD",1674094429054,55.78,20.967,20.951,20.0]
["bitfinex","SOLUSD",1674094429266,20.0,20.967,20.951,20.0]
["bitfinex","SOLUSD",1674094429593,20.0,20.967,20.953,20.0]
["bitfinex","SOLUSD",1674094431273,35.77,20.968,20.953,20.0]
["bitfinex","SOLUSD",1674094431492,17.0,20.967,20.953,20.0]
["bitfinex","SOLUSD",1674094432434,20.0,20.966,20.953,20.0]
["bitfinex","SOLUSD",1674094432956,17.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1674094433806,35.78,20.966,20.951,20.0]
["bitfinex","SOLUSD",1674094434108,35.77,20.968,20.952,17.0]
["bitfinex","SOLUSD",1674094434320,17.0,20.967,20.953,20.0]
["bitfinex","SOLUSD",1674094435902,17.0,20.967,20.951,20.0]
["bitfinex","SOLUSD",1674094436091,17.0,20.967,20.95,115.7208]
["bitfinex","SOLUSD",1674094436304,20.0,20.966,20.951,20.0]
["bitfinex","SOLUSD",1674094436520,17.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1674094440518,17.0,20.965,20.95,115.7208]
["bitfinex","SOLUSD",1674094440733,35.78,20.964,20.95,115.7208]
["bitfinex","SOLUSD",1674094440947,20.0,20.963,20.945,35.81]
["bitfinex","SOLUSD",1674094441163,17.0,20.962,20.945,35.81]
["bitfinex","SOLUSD",1674094441376,20.0,20.961,20.945,35.81]
["bitfinex","SOLUSD",1674094441562,17.0,20.96,20.945,35.81]
["bitfinex","SOLUSD",1674094441771,17.0,20.96,20.94,119.1505]
["bitfinex","SOLUSD",1674094441772,37.55,20.96,20.94,119.1505]
["bitfinex","SOLUSD",1674094441980,55.79,20.959,20.932,20.0]
["bitfinex","SOLUSD",1674094442198,17.0,20.958,20.932,20.0]
["bitfinex","SOLUSD",1674094442413,20.0,20.957,20.933,35.83]
["bitfinex","SOLUSD",1674094442720,20.0,20.955,20.934,20.0]
["bitfinex","SOLUSD",1674094442930,17.0,20.954,20.934,20.0]
["bitfinex","SOLUSD",1674094443138,17.0,20.954,20.935,35.83]
["bitfinex","SOLUSD",1674094443358,20.7,20.95,20.932,20.0]
["bitfinex","SOLUSD",1674094443555,20.0,20.949,20.932,20.0]
["bitfinex","SOLUSD",1674094443765,20.0,20.949,20.926,21.20473061]
["bitfinex","SOLUSD",1674094443994,20.0,20.953,20.933,35.83]
["bitfinex","SOLUSD",1674094444190,20.0,20.953,20.933,21.20473061]
["bitfinex","SOLUSD",1674094444403,20.0,20.952,20.934,57.03473061]
["bitfinex","SOLUSD",1674094444611,20.0,20.952,20.934,21.20473061]
["bitfinex","SOLUSD",1674094444831,20.0,20.955,20.935,57.03473061]
["bitfinex","SOLUSD",1674094445040,35.79,20.962,20.936,17.0]
["bitfinex","SOLUSD",1674094445250,35.79,20.962,20.936,38.20473061]
["bitfinex","SOLUSD",1674094445463,56.49,20.96,20.937,57.03473061]
["bitfinex","SOLUSD",1674094445676,20.0,20.959,20.938,17.0]
["bitfinex","SOLUSD",1674094445879,17.0,20.958,20.938,21.20473061]
["bitfinex","SOLUSD",1674094446102,17.0,20.958,20.939,20.0]
["bitfinex","SOLUSD",1674094446103,72.79,20.958,20.939,20.0]
["bitfinex","SOLUSD",1674094446506,20.7,20.95,20.931,55.84]
["bitfinex","SOLUSD",1674094446708,20.0,20.949,20.931,20.0]
["bitfinex","SOLUSD",1674094446920,17.0,20.948,20.927,21.20473061]
["bitfinex","SOLUSD",1674094447338,35.81,20.947,20.928,152.43]
["bitfinex","SOLUSD",1674094447567,17.0,20.946,20.928,152.43]
["bitfinex","SOLUSD",1674094447994,20.0,20.946,20.928,152.43]
["bitfinex","SOLUSD",1674094448188,52.81,20.945,20.928,116.59]
["bitfinex","SOLUSD",1674094448383,16.5,20.945,20.928,116.59]
["bitfinex","SOLUSD",1674094448600,20.0,20.944,20.928,116.59]
["bitfinex","SOLUSD",1674094449021,20.0,20.944,20.928,137.79473061]
["bitfinex","SOLUSD",1674094449329,20.0,20.944,20.929,20.0]
["bitfinex","SOLUSD",1674094449541,20.0,20.944,20.928,137.79473061]
["bitfinex","SOLUSD",1674094449979,20.0,20.944,20.925,35.85]
["bitfinex","SOLUSD",1674094450194,20.0,20.942,20.923,35.85]
["bitfinex","SOLUSD",1674094450384,20.0,20.942,20.922,35.85]
["bitfinex","SOLUSD",1674094450599,20.0,20.944,20.923,20.0]
["bitfinex","SOLUSD",1674094450807,20.0,20.944,20.923,41.20473061]
["bitfinex","SOLUSD",1674094451013,17.0,20.943,20.925,20.0]
["bitfinex","SOLUSD",1674094451229,20.0,20.941,20.924,35.85]
["bitfinex","SOLUSD",1674094451461,17.0,20.94,20.924,35.85]
["bitfinex","SOLUSD",1674094451784,20.0,20.939,20.925,20.0]
["bitfinex","SOLUSD",1674094451967,20.0,20.939,20.924,35.85]
["bitfinex","SOLUSD",1674094451968,17.0,20.938,20.924,57.05473061]
["bitfinex","SOLUSD",1674094452402,17.0,20.938,20.922,35.85]
["bitfinex","SOLUSD",1674094452629,20.0,20.937,20.922,35.85]
["bitfinex","SOLUSD",1674094452945,20.0,20.937,20.922,20.0]
["bitfinex","SOLUSD",1674094453887,20.0,20.937,20.92,35.86]
["bitfinex","SOLUSD",1674094454077,20.55,20.93,20.902,141.4]
["bitfinex","SOLUSD",1674094454292,20.0,20.929,20.905,112.6788]
["bitfinex","SOLUSD",1674094454510,17.0,20.928,20.905,112.6788]
["bitfinex","SOLUSD",1674094454724,17.0,20.928,20.906,35.88]
["bitfinex","SOLUSD",1674094455150,20.0,20.928,20.906,35.88]
["bitfinex","SOLUSD",1674094455345,17.0,20.927,20.906,35.88]
["bitfinex","SOLUSD",1674094455672,52.84,20.927,20.905,148.5588]
["bitfinex","SOLUSD",1674094456078,52.84,20.927,20.906,20.0]
["bitfinex","SOLUSD",1674094456293,20.0,20.926,20.906,20.0]
["bitfinex","SOLUSD",1674094456501,20.7,20.92,20.907,35.88]
["bitfinex","SOLUSD",1674094456723,20.7,20.92,20.905,112.6788]
["bitfinex","SOLUSD",1674094458083,20.0,20.919,20.905,112.6788]
["bitfinex","SOLUSD",1674094458294,17.0,20.918,20.905,112.6788]
["bitfinex","SOLUSD",1674094458925,20.0,20.917,20.905,112.6788]
["bitfinex","SOLUSD",1674094459545,17.0,20.916,20.894,20.0]
["bitfinex","SOLUSD",1674094459797,20.0,20.915,20.894,119.3769]
["bitfinex","SOLUSD",1674094459958,20.0,20.915,20.895,35.9]
["bitfinex","SOLUSD",1674094460172,20.0,20.917,20.895,35.9]
["bitfinex","SOLUSD",1674094460378,20.0,20.917,20.9,20.7]
["bitfinex","SOLUSD",1674094460601,55.85,20.924,20.901,20.0]
["bitfinex","SOLUSD",1674094460804,20.7,20.93,20.901,55.89]
["bitfinex","SOLUSD",1674094461023,148.1229,20.936,20.902,17.0]
["bitfinex","SOLUSD",1674094461229,35.83,20.936,20.91,20.7]
["bitfinex","SOLUSD",1674094461438,20.7,20.94,20.91,20.7]
["bitfinex","SOLUSD",1674094461439,55.82,20.939,20.911,17.0]
["bitfinex","SOLUSD",1674094461650,20.0,20.939,20.911,74.07473061]
["bitfinex","SOLUSD",1674094461863,20.0,20.939,20.912,21.20473061]
["bitfinex","SOLUSD",1674094462070,20.0,20.939,20.913,17.0]
["bitfinex","SOLUSD",1674094462284,20.0,20.939,20.913,52.87]
["bitfinex","SOLUSD",1674094462590,20.0,20.939,20.914,21.20473061]
["bitfinex","SOLUSD",1674094462795,35.83,20.938,20.914,21.20473061]
["bitfinex","SOLUSD",1674094463003,35.83,20.938,20.915,35.87]
["bitfinex","SOLUSD",1674094463219,20.0,20.937,20.915,35.87]
["bitfinex","SOLUSD",1674094463431,20.0,20.937,20.914,35.87]
["bitfinex","SOLUSD",1674094463770,35.83,20.936,20.914,35.87]
["bitfinex","SOLUSD",1674094464076,35.83,20.936,20.915,20.0]
["bitfinex","SOLUSD",1674094464077,20.7,20.93,20.915,20.0]
["bitfinex","SOLUSD",1674094464267,17.0,20.929,20.915,20.0]
["bitfinex","SOLUSD",1674094464482,52.84,20.929,20.906,55.88]
["bitfinex","SOLUSD",1674094465022,20.0,20.928,20.906,35.88]
["bitfinex","SOLUSD",1674094465235,17.0,20.927,20.906,57.08473061]
["bitfinex","SOLUSD",1674094465422,20.0,20.928,20.906,57.08473061]
["bitfinex","SOLUSD",1674094465635,20.0,20.928,20.907,20.0]
["bitfinex","SOLUSD",1674094465951,20.0,20.928,20.908,21.20473061]
["bitfinex","SOLUSD",1674094466165,20.7,20.93,20.908,57.08473061]
["bitfinex","SOLUSD",1674094466384,20.0,20.933,20.909,17.0]
["bitfinex","SOLUSD",1674094466581,20.0,20.934,20.91,20.0]
["bitfinex","SOLUSD",1674094466920,20.0,20.936,20.911,17.0]
["bitfinex","SOLUSD",1674094467119,20.0,20.936,20.911,38.20473061]
["bitfinex","SOLUSD",1674094467348,20.0,20.936,20.913,20.0]
["bitfinex","SOLUSD",1674094467533,20.0,20.936,20.914,17.0]
["bitfinex","SOLUSD",1674094467742,20.0,20.936,20.915,20.0]
["bitfinex","SOLUSD",1674094467947,20.0,20.936,20.916,17.0]
["bitfinex","SOLUSD",1674094468158,20.0,20.936,20.917,20.0]
["bitfinex","SOLUSD",1674094468380,20.0,20.936,20.918,17.0]
["bitfinex","SOLUSD",1674094468700,20.0,20.936,20.919,20.0]
["bitfinex","SOLUSD",1674094468901,20.0,20.937,20.919,20.0]
["bitfinex","SOLUSD",1674094469113,20.0,20.939,20.92,17.0]
["bitfinex","SOLUSD",1674094469441,20.0,20.939,20.921,20.0]
["bitfinex","SOLUSD",1674094470167,20.0,20.937,20.92,35.86]
["bitfinex","SOLUSD",1674094470361,17.0,20.936,20.918,35.86]
["bitfinex","SOLUSD",1674094470574,17.0,20.936,20.917,21.20473061]
["bitfinex","SOLUSD",1674094470795,35.83,20.938,20.918,17.0]
["bitfinex","SOLUSD",1674094471017,35.83,20.938,20.919,20.0]
["bitfinex","SOLUSD",1674094471235,35.83,20.938,20.92,17.0]
["bitfinex","SOLUSD",1674094471427,55.82,20.939,20.921,20.0]
["bitfinex","SOLUSD",1674094471948,35.82,20.939,20.921,20.0]
["bitfinex","SOLUSD",1674094472163,20.7,20.94,20.922,35.85]
["bitfinex","SOLUSD",1674094472481,20.0,20.943,20.922,35.85]
["bitfinex","SOLUSD",1674094472482,20.0,20.944,20.924,20.0]
["bitfinex","SOLUSD",1674094472689,55.81,20.945,20.924,20.0]
["bitfinex","SOLUSD",1674094472906,20.7,20.94,20.924,20.0]
["bitfinex","SOLUSD",1674094474180,185.76163061,20.945,20.924,20.0]
["bitfinex","SOLUSD",1674094474388,20.0,20.944,20.924,55.85]
["bitfinex","SOLUSD",1674094474598,20.0,20.944,20.925,17.0]
["bitfinex","SOLUSD",1674094475221,20.0,20.944,20.926,20.0]
["bitfinex","SOLUSD",1674094475442,35.82,20.943,20.926,20.0]
["bitfinex","SOLUSD",1674094475625,20.0,20.942,20.926,20.0]
["bitfinex","SOLUSD",1674094475839,20.7,20.94,20.926,20.0]
["bitfinex","SOLUSD",1674094476061,20.7,20.94,20.924,77.05473061]
["bitfinex","SOLUSD",1674094476266,52.82,20.939,20.921,20.0]
["bitfinex","SOLUSD",1674094476485,20.7,20.94,20.921,20.0]
["bitfinex","SOLUSD",1674094476674,20.7,20.94,20.922,57.05473061]
["bitfinex","SOLUSD",1674094477202,20.7,20.94,20.924,20.0]
["bitfinex","SOLUSD",1674094477411,55.81,20.947,20.924,20.0]
["bitfinex","SOLUSD",1674094477622,35.81,20.945,20.925,74.05473061]
["bitfinex","SOLUSD",1674094478060,35.81,20.947,20.926,41.20473061]
["bitfinex","SOLUSD",1674094478267,35.81,20.947,20.928,20.0]
["bitfinex","SOLUSD",1674094478684,35.81,20.947,20.928,41.20473061]
["bitfinex","SOLUSD",1674094478889,35.81,20.949,20.928,41.20473061]
["bitfinex","SOLUSD",1674094479196,20.0,20.948,20.93,20.0]
["bitfinex","SOLUSD",1674094479412,35.81,20.949,20.931,17.0]
["bitfinex","SOLUSD",1674094479639,35.81,20.949,20.931,74.04473061]
["bitfinex","SOLUSD",1674094479826,35.81,20.949,20.932,41.20473061]
["bitfinex","SOLUSD",1674094480040,20.0,20.949,20.934,20.0]
["bitfinex","SOLUSD",1674094480580,56.36,20.95,20.936,20.0]
["bitfinex","SOLUSD",1674094480773,20.55,20.95,20.936,20.0]
["bitfinex","SOLUSD",1674094480984,20.55,20.95,20.937,17.0]
["bitfinex","SOLUSD",1674094482050,20.55,20.95,20.934,20.0]
["bitfinex","SOLUSD",1674094482267,20.0,20.949,20.934,20.0]
["bitfinex","SOLUSD",1674094482596,20.55,20.95,20.934,20.0]
["bitfinex","SOLUSD",1674094482798,20.55,20.95,20.935,17.0]
["bitfinex","SOLUSD",1674094483225,20.55,20.95,20.936,20.0]
["bitfinex","SOLUSD",1674094483960,20.55,20.95,20.937,17.0]
["bitfinex","SOLUSD",1674094485216,20.0,20.949,20.934,20.0]
["bitfinex","SOLUSD",1674094486141,20.55,20.95,20.934,20.0]
["bitfinex","SOLUSD",1674094486142,20.55,20.95,20.935,17.0]
["bitfinex","SOLUSD",1674094487120,20.0,20.949,20.935,17.0]
["bitfinex","SOLUSD",1674094489948,20.0,20.949,20.934,17.0]
["bitfinex","SOLUSD",1674094490476,35.8,20.953,20.934,38.20473061]
["bitfinex","SOLUSD",1674094490682,35.78,20.963,20.936,20.0]
["bitfinex","SOLUSD",1674094490900,56.47,20.97,20.94,20.7]
["bitfinex","SOLUSD",1674094491114,20.0,20.969,20.942,20.0]
["bitfinex","SOLUSD",1674094491522,35.76,20.974,20.943,306.57169437]
["bitfinex","SOLUSD",1674094491857,35.76,20.979,20.951,20.0]
["bitfinex","SOLUSD",1674094492075,20.0,20.979,20.953,20.0]
["bitfinex","SOLUSD",1674094492585,35.74,20.987,20.954,200.73338897]
["bitfinex","SOLUSD",1674094492801,35.74,20.987,20.96,20.7]
["bitfinex","SOLUSD",1674094492998,35.74,20.987,20.961,17.0]
["bitfinex","SOLUSD",1674094493209,35.74,20.987,20.962,20.0]
["bitfinex","SOLUSD",1674094493210,20.0,20.986,20.962,20.0]
["bitfinex","SOLUSD",1674094493422,20.0,20.986,20.963,17.0]
["bitfinex","SOLUSD",1674094493621,20.0,20.986,20.963,102.32706286]
["bitfinex","SOLUSD",1674094493827,35.75,20.985,20.964,208.82334119]
["bitfinex","SOLUSD",1674094494043,35.74,20.987,20.965,44.63384677]
["bitfinex","SOLUSD",1674094494360,20.55,20.99,20.966,47.63384677]
["bitfinex","SOLUSD",1674094494576,55.72,20.998,20.967,17.0]
["bitfinex","SOLUSD",1674094494890,55.72,20.998,20.967,157.65174832]
["bitfinex","SOLUSD",1674094495096,55.72,20.998,20.97,20.7]
["bitfinex","SOLUSD",1674094495307,35.72,20.998,20.971,17.0]
["bitfinex","SOLUSD",1674094495520,20.0,20.997,20.971,268.12233216]
["bitfinex","SOLUSD",1674094495736,20.0,20.997,20.972,166.61422503]
["bitfinex","SOLUSD",1674094495946,20.7,20.99,20.972,195.35233216]
["bitfinex","SOLUSD",1674094496161,20.7,20.99,20.973,17.0]
["bitfinex","SOLUSD",1674094496364,20.0,20.989,20.973,45.73810713]
["bitfinex","SOLUSD",1674094496773,40.0,20.989,20.973,45.73810713]
["bitfinex","SOLUSD",1674094497193,20.0,20.995,20.974,69.24920985]
["bitfinex","SOLUSD",1674094497430,20.0,20.995,20.975,45.04447924]
["bitfinex","SOLUSD",1674094497612,20.0,20.995,20.976,28.04447924]
["bitfinex","SOLUSD",1674094497613,35.73,20.994,20.976,28.04447924]
["bitfinex","SOLUSD",1674094497826,35.72,20.998,20.977,17.0]
["bitfinex","SOLUSD",1674094498037,55.72,20.999,20.978,20.0]
["bitfinex","SOLUSD",1674094498255,55.72,20.999,20.978,83.80447924]
["bitfinex","SOLUSD",1674094498474,35.72,20.999,20.979,17.0]
["bitfinex","SOLUSD",1674094498674,20.68,21.0,20.98,20.0]
["bitfinex","SOLUSD",1674094498893,20.68,21.0,20.981,17.0]
["bitfinex","SOLUSD",1674094499087,20.68,21.0,20.982,20.0]
["bitfinex","SOLUSD",1674094499300,20.68,21.0,20.983,17.0]
["bitfinex","SOLUSD",1674094499621,20.0,20.999,20.983,27.83105317]
["bitfinex","SOLUSD",1674094499819,55.72,20.999,20.983,27.83105317]
["bitfinex","SOLUSD",1674094500026,20.0,20.998,20.983,27.83105317]
["bitfinex","SOLUSD",1674094500564,20.0,20.996,20.983,28.14026832]
["bitfinex","SOLUSD",1674094501132,35.73,20.995,20.983,28.14026832]
["bitfinex","SOLUSD",1674094501318,35.73,20.995,20.979,28.14026832]
["bitfinex","SOLUSD",1674094501500,20.0,20.996,20.979,28.14026832]
["bitfinex","SOLUSD",1674094501714,35.72,20.998,20.98,20.0]
["bitfinex","SOLUSD",1674094501934,35.72,21.003,20.981,17.0]
["bitfinex","SOLUSD",1674094502150,35.71,21.005,20.982,20.0]
["bitfinex","SOLUSD",1674094502361,35.7,21.009,20.983,17.0]
["bitfinex","SOLUSD",1674094502557,35.7,21.01,20.984,28.14026832]
["bitfinex","SOLUSD",1674094502776,35.7,21.011,20.985,17.0]
["bitfinex","SOLUSD",1674094503095,35.7,21.011,20.985,180.41041913]
["bitfinex","SOLUSD",1674094503314,35.7,21.011,20.987,20.0]
["bitfinex","SOLUSD",1674094503634,55.69,21.018,20.99,20.7]
["bitfinex","SOLUSD",1674094503819,55.69,21.018,20.991,17.0]
["bitfinex","SOLUSD",1674094504028,55.69,21.018,20.991,157.48935062]
["bitfinex","SOLUSD",1674094504241,55.69,21.018,20.993,20.0]
["bitfinex","SOLUSD",1674094504454,55.68,21.023,21.0,20.7]
["bitfinex","SOLUSD",1674094504895,55.68,21.023,21.001,90.41381603]
["bitfinex","SOLUSD",1674094505084,35.68,21.023,21.001,111.61854664]
["bitfinex","SOLUSD",1674094505295,35.67,21.029,21.002,145.79710358]
["bitfinex","SOLUSD",1674094505509,20.0,21.034,21.003,45.66535122]
["bitfinex","SOLUSD",1674094505712,20.0,21.034,21.004,28.66535122]
["bitfinex","SOLUSD",1674094505915,35.66,21.033,21.005,17.0]
["bitfinex","SOLUSD",1674094506135,35.66,21.033,21.005,81.37535122]
["bitfinex","SOLUSD",1674094506344,35.66,21.033,21.005,209.00868872]
["bitfinex","SOLUSD",1674094506559,20.0,21.034,21.01,20.53]
["bitfinex","SOLUSD",1674094506560,20.0,21.032,21.01,20.53]
["bitfinex","SOLUSD",1674094506787,20.0,21.032,21.011,17.0]
["bitfinex","SOLUSD",1674094507094,20.0,21.032,21.011,209.96708125]
["bitfinex","SOLUSD",1674094507309,35.65,21.044,21.012,157.26708125]
["bitfinex","SOLUSD",1674094507490,35.66,21.038,21.013,27.60574375]
["bitfinex","SOLUSD",1674094507706,20.7,21.04,21.013,63.30574375]
["bitfinex","SOLUSD",1674094507910,35.66,21.037,21.014,27.60574375]
["bitfinex","SOLUSD",1674094508137,20.7,21.04,21.014,27.60574375]
["bitfinex","SOLUSD",1674094508138,35.65,21.039,21.014,27.60574375]
["bitfinex","SOLUSD",1674094508355,55.66,21.036,21.015,55.69]
["bitfinex","SOLUSD",1674094508675,55.66,21.036,21.016,28.12912868]
["bitfinex","SOLUSD",1674094508676,20.0,21.036,21.016,28.12912868]
["bitfinex","SOLUSD",1674094508863,35.66,21.035,21.016,49.33385929]
["bitfinex","SOLUSD",1674094509073,20.0,21.034,21.017,17.0]
["bitfinex","SOLUSD",1674094509311,20.0,21.034,21.017,45.12912868]
["bitfinex","SOLUSD",1674094510761,20.0,21.036,21.018,20.0]
["bitfinex","SOLUSD",1674094510969,20.0,21.036,21.019,17.0]
["bitfinex","SOLUSD",1674094511193,20.0,21.036,21.019,44.47880215]
["bitfinex","SOLUSD",1674094512763,20.0,21.036,21.014,41.20473061]
["bitfinex","SOLUSD",1674094512764,20.7,21.03,21.014,20.0]
["bitfinex","SOLUSD",1674094512985,40.0,21.029,21.014,28.86198592]
["bitfinex","SOLUSD",1674094513504,40.0,21.029,21.008,28.86198592]
["bitfinex","SOLUSD",1674094513823,75.67,21.029,21.008,85.77671653]
["bitfinex","SOLUSD",1674094514034,40.0,21.029,21.008,105.77671653]
["bitfinex","SOLUSD",1674094514341,40.0,21.029,21.009,42.40946122]
["bitfinex","SOLUSD",1674094514560,20.0,21.027,21.009,50.06671653]
["bitfinex","SOLUSD",1674094514965,20.0,21.027,21.01,41.20473061]
["bitfinex","SOLUSD",1674094515182,75.67,21.029,21.01,122.96721959]
["bitfinex","SOLUSD",1674094515495,20.0,21.032,21.012,20.0]
["bitfinex","SOLUSD",1674094515714,20.0,21.034,21.013,17.0]
["bitfinex","SOLUSD",1674094515923,55.65,21.039,21.014,20.0]
["bitfinex","SOLUSD",1674094516235,20.0,21.039,21.015,17.0]
["bitfinex","SOLUSD",1674094516454,20.0,21.039,21.015,156.04062076]
["bitfinex","SOLUSD",1674094516657,35.65,21.043,21.015,156.04062076]
["bitfinex","SOLUSD",1674094516658,35.65,21.043,21.016,74.28813178]
["bitfinex","SOLUSD",1674094516867,35.65,21.043,21.02,20.7]
["bitfinex","SOLUSD",1674094517061,35.64,21.045,21.021,17.0]
["bitfinex","SOLUSD",1674094517278,20.7,21.05,21.022,20.0]
["bitfinex","SOLUSD",1674094517279,55.64,21.046,21.022,20.0]
["bitfinex","SOLUSD",1674094517487,55.64,21.046,21.023,17.0]
["bitfinex","SOLUSD",1674094517710,55.64,21.046,21.023,80.73012563]
["bitfinex","SOLUSD",1674094518128,55.64,21.046,21.024,21.20473061]
["bitfinex","SOLUSD",1674094518445,55.64,21.046,21.025,17.0]
["bitfinex","SOLUSD",1674094518654,55.64,21.046,21.026,20.0]
["bitfinex","SOLUSD",1674094518868,55.64,21.046,21.027,17.0]
["bitfinex","SOLUSD",1674094518869,20.0,21.046,21.027,17.0]
["bitfinex","SOLUSD",1674094519188,20.0,21.046,21.019,108.2282]
["bitfinex","SOLUSD",1674094519189,20.55,21.04,21.02,35.69]
["bitfinex","SOLUSD",1674094519383,28.79,21.04,21.02,28.54228086]
["bitfinex","SOLUSD",1674094519595,55.65,21.039,21.02,28.54228086]
["bitfinex","SOLUSD",1674094519804,20.0,21.038,21.02,28.54228086]
["bitfinex","SOLUSD",1674094520029,17.0,21.037,21.02,28.54228086]
["bitfinex","SOLUSD",1674094520354,52.66,21.037,21.017,64.23228086]
["bitfinex","SOLUSD",1674094520539,20.0,21.036,21.018,20.0]
["bitfinex","SOLUSD",1674094520755,20.0,21.036,21.018,38.34446555]
["bitfinex","SOLUSD",1674094521185,40.0,21.039,21.019,35.69]
["bitfinex","SOLUSD",1674094521384,40.0,21.039,21.019,54.03446555]
["bitfinex","SOLUSD",1674094521596,20.0,21.038,21.02,20.0]
["bitfinex","SOLUSD",1674094521804,20.0,21.038,21.02,38.34446555]
["bitfinex","SOLUSD",1674094522028,20.0,21.038,21.021,35.68]
["bitfinex","SOLUSD",1674094522239,20.0,21.038,21.023,20.0]
["bitfinex","SOLUSD",1674094522450,40.0,21.039,21.024,17.0]
["bitfinex","SOLUSD",1674094522766,20.0,21.038,21.024,17.0]
["bitfinex","SOLUSD",1674094523162,20.0,21.038,21.023,17.0]
["bitfinex","SOLUSD",1674094523375,20.0,21.038,21.023,18.07185106]
["bitfinex","SOLUSD",1674094523595,20.0,21.038,21.024,17.0]
["bitfinex","SOLUSD",1674094523802,20.0,21.038,21.019,35.69]
["bitfinex","SOLUSD",1674094524022,20.0,21.038,21.019,53.76185106]
["bitfinex","SOLUSD",1674094524241,55.66,21.038,21.019,18.07185106]
["bitfinex","SOLUSD",1674094524429,55.66,21.038,21.015,35.69]
["bitfinex","SOLUSD",1674094524762,20.0,21.038,21.016,20.0]
["bitfinex","SOLUSD",1674094525296,20.0,21.038,21.017,35.69]
["bitfinex","SOLUSD",1674094525700,20.0,21.038,21.015,35.69]
["bitfinex","SOLUSD",1674094525907,20.0,21.036,21.015,35.69]
["bitfinex","SOLUSD",1674094526323,20.0,21.036,21.016,20.0]
["bitfinex","SOLUSD",1674094526751,20.0,21.036,21.017,35.69]
["bitfinex","SOLUSD",1674094527078,20.0,21.036,21.018,17.0]
["bitfinex","SOLUSD",1674094528755,20.0,21.036,21.019,20.0]
["bitfinex","SOLUSD",1674094528958,20.0,21.036,21.02,17.0]
["bitfinex","SOLUSD",1674094529580,20.0,21.036,21.018,17.0]
["bitfinex","SOLUSD",1674094529785,20.0,21.036,21.017,17.0]
["bitfinex","SOLUSD",1674094530006,20.0,21.036,21.017,52.69]
["bitfinex","SOLUSD",1674094530325,20.0,21.036,21.017,35.69]
["bitfinex","SOLUSD",1674094530527,17.0,21.035,21.017,35.69]
["bitfinex","SOLUSD",1674094530739,20.0,21.034,21.015,35.69]
["bitfinex","SOLUSD",1674094530949,20.0,21.034,21.014,35.7]
["bitfinex","SOLUSD",1674094531902,20.0,21.034,21.015,20.0]
["bitfinex","SOLUSD",1674094532317,20.0,21.034,21.017,20.0]
["bitfinex","SOLUSD",1674094532739,20.0,21.034,21.018,35.69]
["bitfinex","SOLUSD",1674094532949,20.0,21.034,21.018,52.69]
["bitfinex","SOLUSD",1674094533384,20.0,21.034,21.018,17.0]
["bitfinex","SOLUSD",1674094533584,20.0,21.034,21.018,20.0]
["bitfinex","SOLUSD",1674094533803,55.65,21.044,21.019,52.69]
["bitfinex","SOLUSD",1674094534009,20.0,21.044,21.019,52.69]
["bitfinex","SOLUSD",1674094534737,20.0,21.047,21.02,20.0]
["bitfinex","SOLUSD",1674094534944,20.0,21.047,21.021,136.6829]
["bitfinex","SOLUSD",1674094535156,20.0,21.047,21.021,172.3629]
["bitfinex","SOLUSD",1674094535574,20.0,21.047,21.022,20.0]
["bitfinex","SOLUSD",1674094535786,20.0,21.047,21.023,17.0]
["bitfinex","SOLUSD",1674094535989,16.5,21.047,21.023,52.68]
["bitfinex","SOLUSD",1674094536205,16.5,21.047,21.024,20.0]
["bitfinex","SOLUSD",1674094536429,16.5,21.047,21.025,17.0]
["bitfinex","SOLUSD",1674094536646,52.14,21.047,21.026,20.0]
["bitfinex","SOLUSD",1674094536852,52.14,21.047,21.027,17.0]
["bitfinex","SOLUSD",1674094537380,17.0,21.046,21.021,155.3629]
["bitfinex","SOLUSD",1674094537697,20.0,21.039,21.019,35.69]
["bitfinex","SOLUSD",1674094537894,20.0,21.039,21.016,35.69]
["bitfinex","SOLUSD",1674094538106,72.66,21.038,21.014,111.485]
["bitfinex","SOLUSD",1674094538305,55.66,21.038,21.015,35.69]
["bitfinex","SOLUSD",1674094538517,20.0,21.037,21.016,20.0]
["bitfinex","SOLUSD",1674094538747,20.0,21.037,21.015,35.69]
["bitfinex","SOLUSD",1674094538958,20.0,21.035,21.015,35.69]
["bitfinex","SOLUSD",1674094539374,20.0,21.035,21.015,55.69]
["bitfinex","SOLUSD",1674094539883,35.65,21.044,21.015,55.69]
["bitfinex","SOLUSD",1674094540095,55.64,21.045,21.016,20.0]
["bitfinex","SOLUSD",1674094540428,55.64,21.045,21.017,20.0]
["bitfinex","SOLUSD",1674094540748,55.64,21.045,21.019,20.0]
["bitfinex","SOLUSD",1674094540940,20.0,21.045,21.02,17.0]
["bitfinex","SOLUSD",1674094541166,20.0,21.045,21.021,20.0]
["bitfinex","SOLUSD",1674094541376,20.0,21.045,21.023,20.0]
["bitfinex","SOLUSD",1674094541603,20.0,21.045,21.024,17.0]
["bitfinex","SOLUSD",1674094541816,20.0,21.045,21.025,20.0]
["bitfinex","SOLUSD",1674094542002,20.0,21.045,21.026,17.0]
["bitfinex","SOLUSD",1674094542212,20.0,21.045,21.026,52.68]
["bitfinex","SOLUSD",1674094542423,55.64,21.045,21.025,35.68]
["bitfinex","SOLUSD",1674094542645,20.0,21.043,21.022,35.68]
["bitfinex","SOLUSD",1674094542859,20.0,21.043,21.023,20.0]
["bitfinex","SOLUSD",1674094543269,20.0,21.043,21.024,35.68]
["bitfinex","SOLUSD",1674094543486,20.0,21.041,21.022,35.68]
["bitfinex","SOLUSD",1674094543889,47.77,21.04,21.02,35.69]
["bitfinex","SOLUSD",1674094544105,20.0,21.039,21.018,35.69]
["bitfinex","SOLUSD",1674094544316,20.0,21.038,21.016,35.69]
["bitfinex","SOLUSD",1674094544628,30.82,21.03,21.01,20.0]
["bitfinex","SOLUSD",1674094544843,30.82,21.03,21.004,114.0789]
["bitfinex","SOLUSD",1674094545185,55.67,21.029,21.004,114.0789]
["bitfinex","SOLUSD",1674094545367,20.0,21.028,21.005,55.71]
["bitfinex","SOLUSD",1674094545912,35.67,21.027,21.005,55.71]
["bitfinex","SOLUSD",1674094546101,20.0,21.028,21.006,17.0]
["bitfinex","SOLUSD",1674094546312,20.0,21.028,21.007,20.0]
["bitfinex","SOLUSD",1674094546536,20.0,21.028,21.008,17.0]
["bitfinex","SOLUSD",1674094546744,20.0,21.028,21.006,35.71]
["bitfinex","SOLUSD",1674094547072,17.0,21.027,21.006,35.71]
["bitfinex","SOLUSD",1674094547382,20.0,21.026,21.005,55.71]
["bitfinex","SOLUSD",1674094547585,17.0,21.025,21.005,55.71]
["bitfinex","SOLUSD",1674094547797,20.0,21.024,21.005,55.71]
["bitfinex","SOLUSD",1674094547988,20.0,21.024,21.006,17.0]
["bitfinex","SOLUSD",1674094548414,20.0,21.024,21.007,20.0]
["bitfinex","SOLUSD",1674094548640,20.0,21.024,21.008,17.0]
["bitfinex","SOLUSD",1674094549465,20.0,21.026,21.008,17.0]
["bitfinex","SOLUSD",1674094549466,20.0,21.026,21.009,20.0]
["bitfinex","SOLUSD",1674094549677,20.0,21.026,21.01,17.0]
["bitfinex","SOLUSD",1674094549904,35.67,21.028,21.011,20.0]
["bitfinex","SOLUSD",1674094550109,20.0,21.029,21.012,17.0]
["bitfinex","SOLUSD",1674094550326,35.66,21.033,21.013,20.0]
["bitfinex","SOLUSD",1674094550327,20.0,21.03,21.013,20.0]
["bitfinex","SOLUSD",1674094550525,20.0,21.03,21.015,20.0]
["bitfinex","SOLUSD",1674094550746,20.0,21.03,21.016,17.0]
["bitfinex","SOLUSD",1674094550955,20.0,21.03,21.014,17.0]
["bitfinex","SOLUSD",1674094551677,20.0,21.03,21.014,52.7]
["bitfinex","SOLUSD",1674094551887,20.0,21.03,21.014,17.0]
["bitfinex","SOLUSD",1674094552519,20.0,21.03,21.015,20.0]
["bitfinex","SOLUSD",1674094552752,20.0,21.03,21.016,17.0]
["bitfinex","SOLUSD",1674094553373,20.0,21.03,21.017,21.20473061]
["bitfinex","SOLUSD",1674094553570,20.0,21.03,21.018,17.0]
["bitfinex","SOLUSD",1674094553775,20.0,21.032,21.018,17.0]
["bitfinex","SOLUSD",1674094553992,20.0,21.032,21.019,21.20473061]
["bitfinex","SOLUSD",1674094554319,20.0,21.032,21.02,17.0]
["bitfinex","SOLUSD",1674094555157,20.0,21.034,21.02,38.20473061]
["bitfinex","SOLUSD",1674094557481,20.0,21.034,21.02,17.0]
["bitfinex","SOLUSD",1674094558000,55.65,21.039,21.021,21.20473061]
["bitfinex","SOLUSD",1674094558217,35.65,21.042,21.022,17.0]
["bitfinex","SOLUSD",1674094558396,20.0,21.04,21.022,17.0]
["bitfinex","SOLUSD",1674094558608,20.0,21.04,21.023,41.20473061]
["bitfinex","SOLUSD",1674094558815,52.14,21.047,21.024,17.0]
["bitfinex","SOLUSD",1674094559044,52.14,21.047,21.024,38.20473061]
["bitfinex","SOLUSD",1674094559250,20.0,21.046,21.025,76.88473061]
["bitfinex","SOLUSD",1674094559457,20.0,21.046,21.026,17.0]
["bitfinex","SOLUSD",1674094559680,20.0,21.046,21.026,37.0]
["bitfinex","SOLUSD",1674094560416,20.0,21.046,21.028,20.0]
["bitfinex","SOLUSD",1674094560628,20.0,21.046,21.029,17.0]
["bitfinex","SOLUSD",1674094563354,129.97,21.048,21.029,20.0]
["bitfinex","SOLUSD",1674094563567,94.33,21.048,21.03,52.67]
["bitfinex","SOLUSD",1674094563768,94.33,21.048,21.031,20.0]
["bitfinex","SOLUSD",1674094564176,35.62,21.058,21.032,73.87473061]
["bitfinex","SOLUSD",1674094564389,20.0,21.058,21.033,20.0]
["bitfinex","SOLUSD",1674094564619,35.62,21.057,21.034,17.0]
["bitfinex","SOLUSD",1674094564816,30.89,21.05,21.035,20.0]
["bitfinex","SOLUSD",1674094565031,30.89,21.05,21.036,17.0]
["bitfinex","SOLUSD",1674094565357,20.0,21.056,21.037,20.0]
["bitfinex","SOLUSD",1674094565574,20.0,21.056,21.038,17.0]
["bitfinex","SOLUSD",1674094565784,35.62,21.057,21.039,20.0]
["bitfinex","SOLUSD",1674094565976,20.0,21.059,21.04,17.0]
["bitfinex","SOLUSD",1674094566306,122.5125,21.06,21.041,20.0]
["bitfinex","SOLUSD",1674094566501,20.0,21.059,21.043,20.0]
["bitfinex","SOLUSD",1674094566711,20.0,21.059,21.044,17.0]
["bitfinex","SOLUSD",1674094566916,20.0,21.059,21.04,35.65]
["bitfinex","SOLUSD",1674094567135,20.0,21.059,21.021,141.4]
["bitfinex","SOLUSD",1674094567136,55.62,21.059,21.036,35.66]
["bitfinex","SOLUSD",1674094567341,20.0,21.058,21.034,153.638]
["bitfinex","SOLUSD",1674094567560,17.0,21.057,21.034,153.638]
["bitfinex","SOLUSD",1674094567769,20.0,21.056,21.034,153.638]
["bitfinex","SOLUSD",1674094567984,17.0,21.055,21.034,153.638]
["bitfinex","SOLUSD",1674094568298,35.63,21.055,21.034,153.638]
["bitfinex","SOLUSD",1674094568494,20.0,21.056,21.037,20.0]
["bitfinex","SOLUSD",1674094568704,20.0,21.058,21.037,20.0]
["bitfinex","SOLUSD",1674094568917,20.0,21.058,21.039,20.0]
["bitfinex","SOLUSD",1674094569146,20.0,21.058,21.04,17.0]
["bitfinex","SOLUSD",1674094569355,20.0,21.058,21.041,20.0]
["bitfinex","SOLUSD",1674094569577,20.0,21.058,21.042,17.0]
["bitfinex","SOLUSD",1674094571132,40.0,21.059,21.042,17.0]
["bitfinex","SOLUSD",1674094571341,40.0,21.059,21.043,20.0]
["bitfinex","SOLUSD",1674094571537,40.0,21.059,21.044,17.0]
["bitfinex","SOLUSD",1674094571752,20.0,21.059,21.044,17.0]
["bitfinex","SOLUSD",1674094572420,20.0,21.059,21.042,35.65]
["bitfinex","SOLUSD",1674094572627,20.0,21.058,21.041,20.0]
["bitfinex","SOLUSD",1674094574382,20.0,21.058,21.042,17.0]
["bitfinex","SOLUSD",1674094575136,75.62,21.059,21.043,20.0]
["bitfinex","SOLUSD",1674094575357,55.62,21.059,21.044,17.0]
["bitfinex","SOLUSD",1674094575872,20.0,21.058,21.044,17.0]
["bitfinex","SOLUSD",1674094576490,35.62,21.057,21.033,55.66]
["bitfinex","SOLUSD",1674094576701,52.62,21.057,21.033,55.66]
["bitfinex","SOLUSD",1674094577124,20.0,21.056,21.035,41.20473061]
["bitfinex","SOLUSD",1674094577532,35.63,21.055,21.035,41.20473061]
["bitfinex","SOLUSD",1674094577860,20.0,21.054,21.035,41.20473061]
["bitfinex","SOLUSD",1674094578590,20.0,21.054,21.036,17.0]
["bitfinex","SOLUSD",1674094579126,20.0,21.054,21.035,20.0]
["bitfinex","SOLUSD",1674094579342,20.0,21.054,21.036,21.20473061]
["bitfinex","SOLUSD",1674094579651,20.0,21.054,21.037,20.0]
["bitfinex","SOLUSD",1674094580183,35.63,21.055,21.037,41.20473061]
["bitfinex","SOLUSD",1674094580375,35.62,21.058,21.038,17.0]
["bitfinex","SOLUSD",1674094580591,20.0,21.059,21.038,17.0]
["bitfinex","SOLUSD",1674094580802,20.0,21.059,21.039,56.85473061]
["bitfinex","SOLUSD",1674094581129,20.0,21.059,21.04,37.0]
["bitfinex","SOLUSD",1674094581330,20.0,21.059,21.041,20.0]
["bitfinex","SOLUSD",1674094581536,20.0,21.059,21.042,17.0]
["bitfinex","SOLUSD",1674094581746,20.0,21.059,21.043,20.0]
["bitfinex","SOLUSD",1674094581955,55.62,21.059,21.042,21.20473061]
["bitfinex","SOLUSD",1674094582179,20.0,21.058,21.039,20.0]
["bitfinex","SOLUSD",1674094582493,20.0,21.058,21.037,56.86473061]
["bitfinex","SOLUSD",1674094582807,30.89,21.05,21.032,55.67]
["bitfinex","SOLUSD",1674094583021,30.89,21.05,21.029,171.7865]
["bitfinex","SOLUSD",1674094583022,37.0,21.049,21.029,171.7865]
["bitfinex","SOLUSD",1674094583335,20.0,21.048,21.025,136.1165]
["bitfinex","SOLUSD",1674094583546,17.0,21.047,21.025,136.1165]
["bitfinex","SOLUSD",1674094583739,30.89,21.04,21.025,20.0]
["bitfinex","SOLUSD",1674094583952,37.0,21.039,21.017,35.69]
["bitfinex","SOLUSD",1674094584157,72.65,21.039,21.013,151.8165]
["bitfinex","SOLUSD",1674094584371,20.0,21.038,21.018,41.20473061]
["bitfinex","SOLUSD",1674094584792,20.0,21.038,21.019,21.20473061]
["bitfinex","SOLUSD",1674094585005,20.0,21.038,21.019,56.89473061]
["bitfinex","SOLUSD",1674094585210,17.0,21.037,21.015,35.69]
["bitfinex","SOLUSD",1674094585644,35.66,21.036,21.015,35.69]
["bitfinex","SOLUSD",1674094585847,20.0,21.035,21.015,35.69]
["bitfinex","SOLUSD",1674094586055,20.0,21.035,21.016,21.20473061]
["bitfinex","SOLUSD",1674094587001,20.0,21.035,21.015,35.69]
["bitfinex","SOLUSD",1674094587416,133.6935,21.036,21.016,21.20473061]
["bitfinex","SOLUSD",1674094587626,35.66,21.037,21.018,20.0]
["bitfinex","SOLUSD",1674094587843,20.0,21.039,21.019,17.0]
["bitfinex","SOLUSD",1674094588174,20.0,21.038,21.02,20.0]
["bitfinex","SOLUSD",1674094588489,20.0,21.038,21.019,85.00953906]
["bitfinex","SOLUSD",1674094588686,20.0,21.036,21.017,35.69]
["bitfinex","SOLUSD",1674094588889,20.0,21.036,21.018,20.0]
["bitfinex","SOLUSD",1674094589102,20.0,21.036,21.018,41.20473061]
["bitfinex","SOLUSD",1674094589300,20.0,21.036,21.018,20.0]
["bitfinex","SOLUSD",1674094589525,20.0,21.036,21.02,20.0]
["bitfinex","SOLUSD",1674094589740,35.65,21.043,21.021,17.0]
["bitfinex","SOLUSD",1674094589950,30.89,21.05,21.021,17.0]
["bitfinex","SOLUSD",1674094589951,55.64,21.047,21.021,169.20527084]
["bitfinex","SOLUSD",1674094590155,20.0,21.047,21.022,74.34620572]
["bitfinex","SOLUSD",1674094590366,30.89,21.05,21.023,17.0]
["bitfinex","SOLUSD",1674094590585,150.5152,21.059,21.025,20.0]
["bitfinex","SOLUSD",1674094590586,20.0,21.058,21.025,20.0]
["bitfinex","SOLUSD",1674094590792,20.0,21.058,21.026,37.0]
["bitfinex","SOLUSD",1674094591000,20.0,21.056,21.027,20.0]
["bitfinex","SOLUSD",1674094591237,20.0,21.056,21.028,37.0]
["bitfinex","SOLUSD",1674094591430,20.0,21.054,21.029,20.0]
["bitfinex","SOLUSD",1674094591620,20.0,21.054,21.03,17.0]
["bitfinex","SOLUSD",1674094591829,20.0,21.054,21.03,52.67]
["bitfinex","SOLUSD",1674094592045,35.63,21.055,21.031,41.20473061]
["bitfinex","SOLUSD",1674094592261,35.6,21.07,21.032,158.4]
["bitfinex","SOLUSD",1674094592472,96.2191,21.072,21.032,158.4]
["bitfinex","SOLUSD",1674094592473,30.92,21.06,21.032,119.87573178]
["bitfinex","SOLUSD",1674094592684,30.92,21.06,21.034,20.0]
["bitfinex","SOLUSD",1674094592893,30.92,21.06,21.035,17.0]
["bitfinex","SOLUSD",1674094593211,30.92,21.06,21.036,40.0]
["bitfinex","SOLUSD",1674094593426,30.92,21.06,21.038,20.0]
["bitfinex","SOLUSD",1674094593638,30.92,21.06,21.04,20.0]
["bitfinex","SOLUSD",1674094593841,20.0,21.067,21.04,20.0]
["bitfinex","SOLUSD",1674094594046,20.0,21.067,21.042,20.0]
["bitfinex","SOLUSD",1674094594266,20.0,21.067,21.044,20.0]
["bitfinex","SOLUSD",1674094594457,20.0,21.067,21.046,20.0]
["bitfinex","SOLUSD",1674094594672,20.0,21.067,21.047,17.0]
["bitfinex","SOLUSD",1674094594876,20.0,21.067,21.048,20.0]
["bitfinex","SOLUSD",1674094595113,20.0,21.067,21.049,17.0]
["bitfinex","SOLUSD",1674094595318,20.0,21.067,21.049,75.67953906]
["bitfinex","SOLUSD",1674094596078,55.6,21.068,21.05,20.0]
["bitfinex","SOLUSD",1674094596396,55.6,21.068,21.052,20.0]
["bitfinex","SOLUSD",1674094596611,55.6,21.068,21.053,17.0]
["bitfinex","SOLUSD",1674094597131,55.6,21.068,21.051,17.0]
["bitfinex","SOLUSD",1674094597952,20.0,21.068,21.051,17.0]
["bitfinex","SOLUSD",1674094599002,20.0,21.069,21.052,20.0]
["bitfinex","SOLUSD",1674094599222,20.0,21.068,21.053,17.0]
["bitfinex","SOLUSD",1674094599456,20.0,21.068,21.053,59.40946122]
["bitfinex","SOLUSD",1674094599853,20.0,21.069,21.053,38.20473061]
["bitfinex","SOLUSD",1674094600074,20.0,21.069,21.054,41.20473061]
["bitfinex","SOLUSD",1674094600287,20.0,21.069,21.055,17.0]
["bitfinex","SOLUSD",1674094600499,20.0,21.068,21.055,17.0]
["bitfinex","SOLUSD",1674094601637,20.0,21.068,21.054,17.0]
["bitfinex","SOLUSD",1674094601860,20.0,21.068,21.049,35.64]
["bitfinex","SOLUSD",1674094602052,52.61,21.067,21.046,55.64]
["bitfinex","SOLUSD",1674094602261,20.0,21.066,21.046,55.64]
["bitfinex","SOLUSD",1674094603939,20.0,21.066,21.049,35.64]
["bitfinex","SOLUSD",1674094604149,20.0,21.066,21.048,41.20473061]
["bitfinex","SOLUSD",1674094604363,20.0,21.069,21.049,17.0]
["bitfinex","SOLUSD",1674094604579,20.0,21.069,21.05,20.0]
["bitfinex","SOLUSD",1674094604795,20.0,21.068,21.051,17.0]
["bitfinex","SOLUSD",1674094605202,20.0,21.068,21.052,20.0]
["bitfinex","SOLUSD",1674094605425,20.0,21.068,21.053,17.0]
["bitfinex","SOLUSD",1674094606799,20.0,21.068,21.049,56.84473061]
["bitfinex","SOLUSD",1674094607113,30.89,21.06,21.046,55.64]
["bitfinex","SOLUSD",1674094607326,30.89,21.06,21.046,20.0]
["bitfinex","SOLUSD",1674094607742,30.89,21.06,21.046,41.20473061]
["bitfinex","SOLUSD",1674094607950,30.89,21.06,21.048,20.0]
["bitfinex","SOLUSD",1674094608147,30.89,21.07,21.048,20.0]
["bitfinex","SOLUSD",1674094608483,30.89,21.07,21.049,56.84473061]
["bitfinex","SOLUSD",1674094608672,30.89,21.07,21.05,20.0]
["bitfinex","SOLUSD",1674094608887,30.89,21.07,21.052,20.0]
["bitfinex","SOLUSD",1674094609215,30.89,21.07,21.053,17.0]
["bitfinex","SOLUSD",1674094609533,30.89,21.07,21.054,20.0]
["bitfinex","SOLUSD",1674094609743,30.89,21.07,21.056,20.0]
["bitfinex","SOLUSD",1674094610181,30.89,21.07,21.057,52.62]
["bitfinex","SOLUSD",1674094610360,30.89,21.07,21.058,20.0]
["bitfinex","SOLUSD",1674094610569,30.89,21.07,21.059,17.0]
["bitfinex","SOLUSD",1674094611308,20.0,21.076,21.059,17.0]
["bitfinex","SOLUSD",1674094611723,35.59,21.079,21.06,41.20473061]
["bitfinex","SOLUSD",1674094611925,35.58,21.082,21.061,17.0]
["bitfinex","SOLUSD",1674094612138,20.0,21.083,21.062,20.0]
["bitfinex","SOLUSD",1674094612373,20.0,21.083,21.063,17.0]
["bitfinex","SOLUSD",1674094612577,20.0,21.083,21.064,20.0]
["bitfinex","SOLUSD",1674094612791,20.0,21.083,21.065,17.0]
["bitfinex","SOLUSD",1674094613109,30.89,21.08,21.061,35.62]
["bitfinex","SOLUSD",1674094613294,20.0,21.079,21.055,35.63]
["bitfinex","SOLUSD",1674094613506,17.0,21.078,21.055,35.63]
["bitfinex","SOLUSD",1674094613727,20.0,21.077,21.058,20.0]
["bitfinex","SOLUSD",1674094614065,55.59,21.077,21.058,20.0]
["bitfinex","SOLUSD",1674094614367,55.59,21.077,21.058,41.20473061]
["bitfinex","SOLUSD",1674094614580,20.0,21.077,21.058,76.82473061]
["bitfinex","SOLUSD",1674094615297,55.59,21.079,21.06,20.0]
["bitfinex","SOLUSD",1674094615619,20.0,21.079,21.062,20.0]
["bitfinex","SOLUSD",1674094615830,20.0,21.08,21.063,17.0]
["bitfinex","SOLUSD",1674094616048,20.0,21.08,21.064,20.0]
["bitfinex","SOLUSD",1674094616273,20.0,21.08,21.065,17.0]
["bitfinex","SOLUSD",1674094616775,35.57,21.087,21.067,20.0]
["bitfinex","SOLUSD",1674094616991,55.57,21.089,21.069,20.0]
["bitfinex","SOLUSD",1674094617195,55.57,21.089,21.07,17.0]
["bitfinex","SOLUSD",1674094617531,55.57,21.089,21.068,35.6]
["bitfinex","SOLUSD",1674094617730,20.0,21.083,21.065,35.61]
["bitfinex","SOLUSD",1674094617917,20.0,21.083,21.063,35.61]
["bitfinex","SOLUSD",1674094618126,20.0,21.083,21.064,20.0]
["bitfinex","SOLUSD",1674094618656,17.0,21.082,21.066,20.0]
["bitfinex","SOLUSD",1674094618965,17.0,21.082,21.067,17.0]
["bitfinex","SOLUSD",1674094619812,17.0,21.082,21.062,20.0]
["bitfinex","SOLUSD",1674094619813,20.0,21.079,21.061,35.62]
["bitfinex","SOLUSD",1674094620023,17.0,21.078,21.058,35.62]
["bitfinex","SOLUSD",1674094620233,52.59,21.078,21.058,21.20473061]
["bitfinex","SOLUSD",1674094620460,20.0,21.077,21.059,20.0]
["bitfinex","SOLUSD",1674094620868,20.0,21.077,21.059,41.20473061]
["bitfinex","SOLUSD",1674094621183,20.0,21.077,21.06,17.0]
["bitfinex","SOLUSD",1674094621410,20.0,21.077,21.061,20.0]
["bitfinex","SOLUSD",1674094621614,55.59,21.079,21.063,20.0]
["bitfinex","SOLUSD",1674094621949,20.0,21.077,21.064,17.0]
["bitfinex","SOLUSD",1674094622161,20.0,21.077,21.059,20.0]
["bitfinex","SOLUSD",1674094622563,20.0,21.077,21.057,169.69603061]
["bitfinex","SOLUSD",1674094623089,20.0,21.075,21.057,112.8713]
["bitfinex","SOLUSD",1674094623312,20.0,21.073,21.057,112.8713]
["bitfinex","SOLUSD",1674094624141,35.59,21.076,21.058,21.20473061]
["bitfinex","SOLUSD",1674094624356,20.0,21.079,21.058,56.82473061]
["bitfinex","SOLUSD",1674094624563,40.0,21.079,21.059,20.0]
["bitfinex","SOLUSD",1674094624894,20.0,21.078,21.059,41.20473061]
["bitfinex","SOLUSD",1674094625083,20.0,21.078,21.061,20.0]
["bitfinex","SOLUSD",1674094625503,20.0,21.078,21.063,20.0]
["bitfinex","SOLUSD",1674094625714,20.0,21.078,21.064,17.0]
["bitfinex","SOLUSD",1674094625935,20.0,21.078,21.064,21.20473061]
["bitfinex","SOLUSD",1674094626147,20.0,21.076,21.061,49.3463345]
["bitfinex","SOLUSD",1674094626345,17.0,21.075,21.057,112.8713]
["bitfinex","SOLUSD",1674094626672,55.59,21.076,21.058,20.0]
["bitfinex","SOLUSD",1674094626866,20.0,21.076,21.058,55.62]
["bitfinex","SOLUSD",1674094627290,20.0,21.076,21.06,20.0]
["bitfinex","SOLUSD",1674094627513,20.0,21.076,21.061,17.0]
["bitfinex","SOLUSD",1674094630132,20.0,21.076,21.058,35.62]
["bitfinex","SOLUSD",1674094630341,20.0,21.074,21.057,112.8713]
["bitfinex","SOLUSD",1674094630771,20.0,21.074,21.058,20.0]
["bitfinex","SOLUSD",1674094631393,20.0,21.076,21.058,41.20473061]
["bitfinex","SOLUSD",1674094631722,20.0,21.076,21.06,20.0]
["bitfinex","SOLUSD",1674094631927,35.59,21.077,21.06,20.0]
["bitfinex","SOLUSD",1674094632143,30.89,21.08,21.062,20.0]
["bitfinex","SOLUSD",1674094632451,114.2973,21.083,21.063,17.0]
["bitfinex","SOLUSD",1674094632644,30.89,21.08,21.063,73.81473061]
["bitfinex","SOLUSD",1674094632856,20.0,21.079,21.063,17.0]
["bitfinex","SOLUSD",1674094633074,40.0,21.079,21.062,20.0]
["bitfinex","SOLUSD",1674094633297,20.0,21.078,21.064,20.0]
["bitfinex","SOLUSD",1674094633505,35.58,21.082,21.064,20.0]
["bitfinex","SOLUSD",1674094633695,35.57,21.087,21.066,20.0]
["bitfinex","SOLUSD",1674094633906,170.8993,21.088,21.067,17.0]
["bitfinex","SOLUSD",1674094634131,20.0,21.087,21.068,20.0]
["bitfinex","SOLUSD",1674094634342,20.0,21.087,21.07,20.0]
["bitfinex","SOLUSD",1674094634556,20.0,21.087,21.071,17.0]
["bitfinex","SOLUSD",1674094634875,20.0,21.087,21.072,20.0]
["bitfinex","SOLUSD",1674094635081,20.0,21.087,21.073,17.0]
["bitfinex","SOLUSD",1674094637056,55.57,21.089,21.073,17.0]
["bitfinex","SOLUSD",1674094637281,37.0,21.088,21.073,17.0]
["bitfinex","SOLUSD",1674094637499,20.0,21.088,21.073,17.0]
["bitfinex","SOLUSD",1674094637815,20.0,21.088,21.074,20.0]
["bitfinex","SOLUSD",1674094638023,20.0,21.089,21.075,17.0]
["bitfinex","SOLUSD",1674094638221,20.0,21.089,21.076,20.0]
["bitfinex","SOLUSD",1674094638435,20.0,21.089,21.077,17.0]
["bitfinex","SOLUSD",1674094639709,20.0,21.088,21.077,17.0]
["bitfinex","SOLUSD",1674094640024,20.0,21.089,21.077,17.0]
["bitfinex","SOLUSD",1674094640632,20.0,21.088,21.074,20.0]
["bitfinex","SOLUSD",1674094640859,20.0,21.088,21.075,17.0]
["bitfinex","SOLUSD",1674094641580,20.0,21.088,21.072,20.0]
["bitfinex","SOLUSD",1674094645788,20.0,21.089,21.077,17.0]
["bitfinex","SOLUSD",1674094646538,20.0,21.088,21.073,21.20473061]
["bitfinex","SOLUSD",1674094646753,55.57,21.088,21.073,21.20473061]
["bitfinex","SOLUSD",1674094646962,17.0,21.087,21.065,35.61]
["bitfinex","SOLUSD",1674094647146,20.0,21.086,21.068,20.0]
["bitfinex","SOLUSD",1674094647355,20.0,21.084,21.068,20.0]
["bitfinex","SOLUSD",1674094648471,52.58,21.083,21.063,35.61]
["bitfinex","SOLUSD",1674094648778,20.0,21.082,21.062,21.20473061]
["bitfinex","SOLUSD",1674094648989,20.0,21.081,21.062,21.20473061]
["bitfinex","SOLUSD",1674094649202,20.0,21.08,21.062,21.20473061]
["bitfinex","SOLUSD",1674094649412,20.0,21.079,21.062,21.20473061]
["bitfinex","SOLUSD",1674094649620,20.0,21.078,21.062,21.20473061]
["bitfinex","SOLUSD",1674094649810,20.0,21.078,21.063,37.0]
["bitfinex","SOLUSD",1674094650026,20.0,21.078,21.063,17.0]
["bitfinex","SOLUSD",1674094650247,20.0,21.077,21.063,17.0]
["bitfinex","SOLUSD",1674094650454,20.0,21.077,21.062,21.20473061]
["bitfinex","SOLUSD",1674094651101,20.0,21.078,21.062,21.20473061]
["bitfinex","SOLUSD",1674094651322,20.0,21.078,21.063,20.0]
["bitfinex","SOLUSD",1674094651833,20.0,21.078,21.064,17.0]
["bitfinex","SOLUSD",1674094652033,20.0,21.077,21.064,17.0]
["bitfinex","SOLUSD",1674094652232,20.0,21.077,21.062,17.0]
["bitfinex","SOLUSD",1674094652870,20.0,21.077,21.063,20.0]
["bitfinex","SOLUSD",1674094653084,20.0,21.077,21.064,17.0]
["bitfinex","SOLUSD",1674094653927,20.0,21.077,21.063,17.0]
["bitfinex","SOLUSD",1674094654336,20.0,21.077,21.062,21.20473061]
["bitfinex","SOLUSD",1674094654546,17.0,21.076,21.059,110.4179]
["bitfinex","SOLUSD",1674094654754,20.0,21.075,21.059,110.4179]
["bitfinex","SOLUSD",1674094654960,17.0,21.074,21.059,110.4179]
["bitfinex","SOLUSD",1674094655175,20.0,21.073,21.059,110.4179]
["bitfinex","SOLUSD",1674094655808,20.0,21.073,21.06,17.0]
["bitfinex","SOLUSD",1674094656236,20.0,21.073,21.054,20.0]
["bitfinex","SOLUSD",1674094656436,20.0,21.071,21.054,20.0]
["bitfinex","SOLUSD",1674094657492,20.0,21.071,21.053,35.63]
["bitfinex","SOLUSD",1674094657703,103.49,21.07,21.043,20.0]
["bitfinex","SOLUSD",1674094657922,20.0,21.069,21.043,20.0]
["bitfinex","SOLUSD",1674094658121,17.0,21.068,21.044,35.65]
["bitfinex","SOLUSD",1674094658333,20.0,21.067,21.045,20.0]
["bitfinex","SOLUSD",1674094658542,17.0,21.066,21.045,20.0]
["bitfinex","SOLUSD",1674094658761,20.0,21.065,21.046,35.64]
["bitfinex","SOLUSD",1674094659195,20.0,21.065,21.047,20.0]
["bitfinex","SOLUSD",1674094660135,20.0,21.065,21.048,17.0]
["bitfinex","SOLUSD",1674094660681,20.0,21.063,21.048,17.0]
["bitfinex","SOLUSD",1674094661203,20.0,21.059,21.043,20.0]
["bitfinex","SOLUSD",1674094661403,20.0,21.059,21.044,35.65]
["bitfinex","SOLUSD",1674094661616,20.0,21.059,21.045,20.0]
["bitfinex","SOLUSD",1674094661834,20.0,21.063,21.045,20.0]
["bitfinex","SOLUSD",1674094662459,20.0,21.063,21.046,17.0]
["bitfinex","SOLUSD",1674094663621,20.0,21.063,21.047,20.0]
["bitfinex","SOLUSD",1674094663937,20.0,21.063,21.048,17.0]
["bitfinex","SOLUSD",1674094666018,30.89,21.06,21.042,109.2552]
["bitfinex","SOLUSD",1674094666228,40.0,21.059,21.042,109.2552]
["bitfinex","SOLUSD",1674094666453,92.62,21.059,21.042,109.2552]
["bitfinex","SOLUSD",1674094666775,92.62,21.059,21.037,35.66]
["bitfinex","SOLUSD",1674094666955,92.62,21.059,21.037,150.8484]
["bitfinex","SOLUSD",1674094667168,92.62,21.059,21.038,20.0]
["bitfinex","SOLUSD",1674094667374,92.62,21.059,21.039,17.0]
["bitfinex","SOLUSD",1674094668016,21.20473061,21.058,21.037,150.8484]
["bitfinex","SOLUSD",1674094668229,30.89,21.05,21.025,150.8684]
["bitfinex","SOLUSD",1674094668439,30.89,21.05,21.026,20.0]
["bitfinex","SOLUSD",1674094668659,72.64,21.049,21.026,20.0]
["bitfinex","SOLUSD",1674094668869,72.64,21.049,21.027,35.67]
["bitfinex","SOLUSD",1674094669062,20.0,21.048,21.027,35.67]
["bitfinex","SOLUSD",1674094669270,17.0,21.047,21.027,35.67]
["bitfinex","SOLUSD",1674094669690,20.0,21.046,21.027,35.67]
["bitfinex","SOLUSD",1674094671090,20.0,21.046,21.028,17.0]
["bitfinex","SOLUSD",1674094671484,20.0,21.046,21.027,35.67]
["bitfinex","SOLUSD",1674094671824,20.0,21.046,21.026,20.0]
["bitfinex","SOLUSD",1674094671825,17.0,21.045,21.026,55.68]
["bitfinex","SOLUSD",1674094672009,20.0,21.044,21.026,20.0]
["bitfinex","SOLUSD",1674094672220,20.0,21.044,21.025,150.8684]
["bitfinex","SOLUSD",1674094672427,30.89,21.04,21.025,150.8684]
["bitfinex","SOLUSD",1674094672635,30.89,21.04,21.025,115.1884]
["bitfinex","SOLUSD",1674094672846,30.89,21.04,21.025,150.8684]
["bitfinex","SOLUSD",1674094673054,30.89,21.04,21.026,20.0]
["bitfinex","SOLUSD",1674094673684,20.0,21.044,21.026,20.0]
["bitfinex","SOLUSD",1674094673894,20.0,21.044,21.028,20.0]
["bitfinex","SOLUSD",1674094674118,20.0,21.044,21.029,17.0]
["bitfinex","SOLUSD",1674094676334,20.0,21.046,21.029,17.0]
["bitfinex","SOLUSD",1674094676540,20.0,21.046,21.03,20.0]
["bitfinex","SOLUSD",1674094676742,20.0,21.046,21.031,17.0]
["bitfinex","SOLUSD",1674094677490,35.64,21.047,21.031,17.0]
["bitfinex","SOLUSD",1674094678229,17.0,21.046,21.03,20.0]
["bitfinex","SOLUSD",1674094678434,20.0,21.045,21.03,20.0]
["bitfinex","SOLUSD",1674094678755,17.0,21.044,21.03,20.0]
["bitfinex","SOLUSD",1674094678961,20.0,21.045,21.03,20.0]
["bitfinex","SOLUSD",1674094679482,17.0,21.044,21.03,20.0]
["bitfinex","SOLUSD",1674094679894,35.64,21.047,21.03,20.0]
["bitfinex","SOLUSD",1674094680108,20.0,21.049,21.03,20.0]
["bitfinex","SOLUSD",1674094680321,20.0,21.048,21.032,20.0]
["bitfinex","SOLUSD",1674094680531,20.0,21.048,21.033,17.0]
["bitfinex","SOLUSD",1674094680737,20.0,21.048,21.03,20.0]
["bitfinex","SOLUSD",1674094680944,55.64,21.048,21.03,20.0]
["bitfinex","SOLUSD",1674094681586,35.63,21.053,21.03,20.0]
["bitfinex","SOLUSD",1674094681903,35.63,21.055,21.031,35.67]
["bitfinex","SOLUSD",1674094682120,115.0732,21.057,21.032,20.0]
["bitfinex","SOLUSD",1674094682333,115.0732,21.057,21.033,17.0]
["bitfinex","SOLUSD",1674094682523,115.0732,21.057,21.033,52.66]
["bitfinex","SOLUSD",1674094682727,35.62,21.059,21.034,18.62339662]
["bitfinex","SOLUSD",1674094682937,30.89,21.06,21.036,20.0]
["bitfinex","SOLUSD",1674094683142,35.62,21.062,21.037,37.0]
["bitfinex","SOLUSD",1674094683357,53.34104175,21.065,21.039,20.0]
["bitfinex","SOLUSD",1674094683568,53.34104175,21.065,21.04,17.0]
["bitfinex","SOLUSD",1674094683794,20.0,21.065,21.04,71.27339662]
["bitfinex","SOLUSD",1674094684003,149.1616,21.066,21.042,20.0]
["bitfinex","SOLUSD",1674094684004,35.61,21.066,21.042,20.0]
["bitfinex","SOLUSD",1674094684202,30.89,21.06,21.042,18.62339662]
["bitfinex","SOLUSD",1674094684418,20.0,21.059,21.042,18.62339662]
["bitfinex","SOLUSD",1674094684635,20.0,21.058,21.042,28.50233611]
["bitfinex","SOLUSD",1674094685051,20.0,21.059,21.043,20.0]
["bitfinex","SOLUSD",1674094685290,20.0,21.059,21.043,48.50233611]
["bitfinex","SOLUSD",1674094685695,35.61,21.064,21.044,45.50233611]
["bitfinex","SOLUSD",1674094685912,35.61,21.065,21.046,20.0]
["bitfinex","SOLUSD",1674094686122,17.0,21.064,21.047,17.0]
["bitfinex","SOLUSD",1674094686331,21.20473061,21.067,21.048,20.0]
["bitfinex","SOLUSD",1674094686332,35.61,21.066,21.048,20.0]
["bitfinex","SOLUSD",1674094686542,35.61,21.066,21.049,17.0]
["bitfinex","SOLUSD",1674094686865,35.61,21.066,21.05,20.0]
["bitfinex","SOLUSD",1674094687067,17.0,21.065,21.05,48.31307853]
["bitfinex","SOLUSD",1674094687495,20.0,21.064,21.05,48.31307853]
["bitfinex","SOLUSD",1674094687826,17.0,21.063,21.05,48.31307853]
["bitfinex","SOLUSD",1674094688006,17.0,21.065,21.05,48.31307853]
["bitfinex","SOLUSD",1674094688644,36.54770842,21.066,21.051,17.0]
["bitfinex","SOLUSD",1674094688871,21.20473061,21.065,21.052,20.0]
["bitfinex","SOLUSD",1674094689089,30.89,21.07,21.052,20.0]
["bitfinex","SOLUSD",1674094689090,66.49,21.07,21.053,17.0]
["bitfinex","SOLUSD",1674094689297,20.0,21.069,21.053,28.01132965]
["bitfinex","SOLUSD",1674094689612,20.0,21.063,21.051,28.01132965]
["bitfinex","SOLUSD",1674094689807,20.0,21.063,21.049,28.01132965]
["bitfinex","SOLUSD",1674094690021,36.43937509,21.062,21.049,28.01132965]
["bitfinex","SOLUSD",1674094690231,20.0,21.061,21.049,28.01132965]
["bitfinex","SOLUSD",1674094690431,17.0,21.06,21.049,28.01132965]
["bitfinex","SOLUSD",1674094690631,20.0,21.059,21.049,27.82042747]
["bitfinex","SOLUSD",1674094690843,17.0,21.058,21.049,27.82042747]
["bitfinex","SOLUSD",1674094691057,20.0,21.057,21.039,153.846]
["bitfinex","SOLUSD",1674094691272,20.0,21.055,21.04,47.82042747]
["bitfinex","SOLUSD",1674094691698,30.89,21.05,21.04,27.82042747]
["bitfinex","SOLUSD",1674094692324,35.63,21.056,21.041,20.0]
["bitfinex","SOLUSD",1674094692536,56.82473061,21.058,21.041,20.0]
["bitfinex","SOLUSD",1674094692956,56.82473061,21.058,21.042,17.0]
["bitfinex","SOLUSD",1674094693364,20.0,21.056,21.042,17.0]
["bitfinex","SOLUSD",1674094693782,20.0,21.054,21.037,20.0]
["bitfinex","SOLUSD",1674094694018,17.0,21.053,21.037,20.0]
["bitfinex","SOLUSD",1674094694337,20.0,21.052,21.037,20.0]
["bitfinex","SOLUSD",1674094694534,21.20473061,21.054,21.037,20.0]
["bitfinex","SOLUSD",1674094694752,36.43937509,21.053,21.037,55.66]
["bitfinex","SOLUSD",1674094695074,56.82473061,21.058,21.039,20.0]
["bitfinex","SOLUSD",1674094695478,20.0,21.057,21.041,20.0]
["bitfinex","SOLUSD",1674094696545,17.0,21.056,21.041,20.0]
["bitfinex","SOLUSD",1674094696947,56.82473061,21.058,21.041,20.0]
["bitfinex","SOLUSD",1674094697159,17.0,21.057,21.043,20.0]
["bitfinex","SOLUSD",1674094698317,17.0,21.057,21.041,20.0]
["bitfinex","SOLUSD",1674094698533,20.0,21.056,21.041,20.0]
["bitfinex","SOLUSD",1674094698738,20.0,21.054,21.041,20.0]
["bitfinex","SOLUSD",1674094698948,20.0,21.054,21.04,17.0]
["bitfinex","SOLUSD",1674094701170,36.43937509,21.055,21.04,17.0]
["bitfinex","SOLUSD",1674094701364,36.43937509,21.055,21.041,20.0]
["bitfinex","SOLUSD",1674094701578,36.43937509,21.055,21.042,17.0]
["bitfinex","SOLUSD",1674094701897,86.51,21.06,21.043,20.0]
["bitfinex","SOLUSD",1674094702114,20.0,21.058,21.041,20.0]
["bitfinex","SOLUSD",1674094702311,30.89,21.05,21.036,20.0]
["bitfinex","SOLUSD",1674094702525,37.0,21.049,21.025,35.68]
["bitfinex","SOLUSD",1674094702731,20.0,21.048,21.026,20.0]
["bitfinex","SOLUSD",1674094703160,52.64,21.047,21.027,35.67]
["bitfinex","SOLUSD",1674094703365,20.0,21.046,21.028,20.0]
["bitfinex","SOLUSD",1674094703561,20.0,21.044,21.027,35.67]
["bitfinex","SOLUSD",1674094703775,30.89,21.04,21.026,115.0771]
["bitfinex","SOLUSD",1674094703991,30.89,21.04,21.027,20.0]
["bitfinex","SOLUSD",1674094704935,20.0,21.039,21.014,35.7]
["bitfinex","SOLUSD",1674094705145,20.0,21.038,21.015,115.0771]
["bitfinex","SOLUSD",1674094705356,17.0,21.037,21.015,115.0771]
["bitfinex","SOLUSD",1674094705566,20.0,21.036,21.017,20.0]
["bitfinex","SOLUSD",1674094705776,132.5851,21.036,21.017,20.0]
["bitfinex","SOLUSD",1674094706000,132.5851,21.036,21.018,35.69]
["bitfinex","SOLUSD",1674094706541,132.5851,21.036,21.019,20.0]
["bitfinex","SOLUSD",1674094706942,55.66,21.038,21.019,20.0]
["bitfinex","SOLUSD",1674094707149,30.89,21.04,21.02,35.69]
["bitfinex","SOLUSD",1674094707364,30.89,21.04,21.021,20.0]
["bitfinex","SOLUSD",1674094707689,30.89,21.04,21.023,20.0]
["bitfinex","SOLUSD",1674094707898,30.89,21.04,21.024,17.0]
["bitfinex","SOLUSD",1674094708220,56.43937509,21.039,21.017,55.69]
["bitfinex","SOLUSD",1674094708416,92.08937509,21.039,21.017,20.0]
["bitfinex","SOLUSD",1674094708626,20.0,21.037,21.017,20.0]
["bitfinex","SOLUSD",1674094708830,111.936,21.036,21.017,20.0]
["bitfinex","SOLUSD",1674094709042,20.0,21.034,21.017,20.0]
["bitfinex","SOLUSD",1674094709569,37.0,21.035,21.019,20.0]
["bitfinex","SOLUSD",1674094709781,111.936,21.036,21.02,17.0]
["bitfinex","SOLUSD",1674094710000,35.66,21.037,21.021,20.0]
["bitfinex","SOLUSD",1674094710215,20.0,21.038,21.023,20.0]
["bitfinex","SOLUSD",1674094710744,20.0,21.039,21.024,17.0]
["bitfinex","SOLUSD",1674094711893,20.0,21.038,21.024,17.0]
["bitfinex","SOLUSD",1674094712109,17.0,21.037,21.023,20.0]
["bitfinex","SOLUSD",1674094712501,20.0,21.038,21.023,20.0]
["bitfinex","SOLUSD",1674094712723,55.65,21.039,21.025,20.0]
["bitfinex","SOLUSD",1674094712952,20.0,21.039,21.026,17.0]
["bitfinex","SOLUSD",1674094713138,20.0,21.041,21.026,17.0]
["bitfinex","SOLUSD",1674094714006,20.0,21.04,21.026,17.0]
["bitfinex","SOLUSD",1674094714314,20.0,21.039,21.023,20.0]
["bitfinex","SOLUSD",1674094714625,20.0,21.039,21.024,17.0]
["bitfinex","SOLUSD",1674094718503,37.0,21.038,21.02,35.69]
["bitfinex","SOLUSD",1674094718713,20.0,21.037,21.017,55.69]
["bitfinex","SOLUSD",1674094718938,17.0,21.036,21.017,55.69]
["bitfinex","SOLUSD",1674094719148,20.0,21.035,21.017,55.69]
["bitfinex","SOLUSD",1674094720196,131.3038,21.036,21.017,55.69]
["bitfinex","SOLUSD",1674094720530,131.3038,21.036,21.021,20.0]
["bitfinex","SOLUSD",1674094720931,114.3038,21.036,21.021,20.0]
["bitfinex","SOLUSD",1674094721135,114.3038,21.036,21.022,17.0]
["bitfinex","SOLUSD",1674094721368,114.3038,21.036,21.023,20.0]
["bitfinex","SOLUSD",1674094721588,114.3038,21.036,21.024,17.0]
["bitfinex","SOLUSD",1674094725153,20.0,21.039,21.024,17.0]
["bitfinex","SOLUSD",1674094725676,20.0,21.039,21.025,20.0]
["bitfinex","SOLUSD",1674094725872,56.43937509,21.046,21.025,20.0]
["bitfinex","SOLUSD",1674094725873,35.65,21.044,21.026,17.0]
["bitfinex","SOLUSD",1674094726081,35.65,21.044,21.027,20.0]
["bitfinex","SOLUSD",1674094726297,20.0,21.046,21.028,17.0]
["bitfinex","SOLUSD",1674094726298,35.64,21.045,21.028,17.0]
["bitfinex","SOLUSD",1674094726622,55.64,21.046,21.029,20.0]
["bitfinex","SOLUSD",1674094726826,55.64,21.046,21.03,17.0]
["bitfinex","SOLUSD",1674094728072,92.07937509,21.046,21.03,17.0]
["bitfinex","SOLUSD",1674094728914,20.0,21.044,21.03,17.0]
["bitfinex","SOLUSD",1674094730091,20.0,21.044,21.027,20.0]
["bitfinex","SOLUSD",1674094730316,20.0,21.042,21.021,55.68]
["bitfinex","SOLUSD",1674094730528,37.0,21.041,21.025,20.0]
["bitfinex","SOLUSD",1674094730719,40.55,21.04,21.021,55.68]
["bitfinex","SOLUSD",1674094730928,20.0,21.038,21.021,20.0]
["bitfinex","SOLUSD",1674094731146,17.0,21.037,21.021,20.0]
["bitfinex","SOLUSD",1674094731667,20.0,21.035,21.019,119.5973]
["bitfinex","SOLUSD",1674094732089,20.0,21.033,21.019,119.5973]
["bitfinex","SOLUSD",1674094732299,17.0,21.032,21.019,119.5973]
["bitfinex","SOLUSD",1674094732727,73.95475092,21.034,21.019,119.5973]
["bitfinex","SOLUSD",1674094732925,38.29475092,21.034,21.02,20.0]
["bitfinex","SOLUSD",1674094733134,38.29475092,21.034,21.02,19.88487195]
["bitfinex","SOLUSD",1674094733354,20.0,21.033,21.02,19.88487195]
["bitfinex","SOLUSD",1674094733786,20.0,21.033,21.019,119.5973]
["bitfinex","SOLUSD",1674094733976,38.29475092,21.034,21.019,119.5973]
["bitfinex","SOLUSD",1674094734184,38.29475092,21.034,21.02,20.0]
["bitfinex","SOLUSD",1674094734609,17.0,21.033,21.02,20.0]
["bitfinex","SOLUSD",1674094737546,20.55,21.04,21.021,17.0]
["bitfinex","SOLUSD",1674094737778,248.3341,21.048,21.021,52.68]
["bitfinex","SOLUSD",1674094737976,20.0,21.046,21.022,20.0]
["bitfinex","SOLUSD",1674094738186,20.0,21.045,21.024,20.0]
["bitfinex","SOLUSD",1674094738398,20.0,21.044,21.024,20.0]
["bitfinex","SOLUSD",1674094738720,20.0,21.043,21.024,20.0]
["bitfinex","SOLUSD",1674094738915,20.0,21.041,21.024,20.0]
["bitfinex","SOLUSD",1674094739344,35.65,21.04,21.024,20.0]
["bitfinex","SOLUSD",1674094739546,20.0,21.038,21.024,20.0]
["bitfinex","SOLUSD",1674094740403,35.65,21.04,21.024,20.0]
["bitfinex","SOLUSD",1674094740613,34.47151159,21.043,21.025,52.68]
["bitfinex","SOLUSD",1674094740932,55.64,21.047,21.025,52.68]
["bitfinex","SOLUSD",1674094741242,20.0,21.047,21.025,52.68]
["bitfinex","SOLUSD",1674094741472,20.0,21.047,21.026,20.0]
["bitfinex","SOLUSD",1674094741683,168.2251,21.048,21.028,20.0]
["bitfinex","SOLUSD",1674094742086,168.2251,21.048,21.03,20.0]
["bitfinex","SOLUSD",1674094742525,168.2251,21.048,21.032,20.0]
["bitfinex","SOLUSD",1674094742835,168.2251,21.048,21.028,20.0]
["bitfinex","SOLUSD",1674094742836,189.42983061,21.048,21.028,20.0]
["bitfinex","SOLUSD",1674094743054,223.22615686,21.048,21.025,20.0]
["bitfinex","SOLUSD",1674094743243,20.55,21.04,21.025,20.0]
["bitfinex","SOLUSD",1674094744825,21.20473061,21.039,21.024,20.0]
["bitfinex","SOLUSD",1674094745035,20.0,21.037,21.024,20.0]
["bitfinex","SOLUSD",1674094745263,17.0,21.036,21.024,20.0]
["bitfinex","SOLUSD",1674094747758,17.0,21.037,21.024,20.0]
["bitfinex","SOLUSD",1674094748412,56.85473061,21.039,21.024,20.0]
["bitfinex","SOLUSD",1674094748613,37.0,21.038,21.024,20.0]
["bitfinex","SOLUSD",1674094749969,20.0,21.037,21.024,20.0]
["bitfinex","SOLUSD",1674094750832,57.0,21.038,21.024,20.0]
["bitfinex","SOLUSD",1674094751458,20.0,21.037,21.023,20.0]
["bitfinex","SOLUSD",1674094751670,17.0,21.036,21.023,20.0]
["bitfinex","SOLUSD",1674094751895,41.20473061,21.038,21.023,20.0]
["bitfinex","SOLUSD",1674094752084,20.0,21.038,21.025,20.0]
["bitfinex","SOLUSD",1674094752299,20.0,21.043,21.026,17.0]
["bitfinex","SOLUSD",1674094752506,55.65,21.043,21.027,20.0]
["bitfinex","SOLUSD",1674094752711,20.0,21.042,21.027,20.0]
["bitfinex","SOLUSD",1674094753032,20.0,21.041,21.027,20.0]
["bitfinex","SOLUSD",1674094753566,35.65,21.043,21.027,20.0]
["bitfinex","SOLUSD",1674094753758,20.0,21.049,21.027,20.0]
["bitfinex","SOLUSD",1674094753759,33.79632625,21.04,21.029,20.0]
["bitfinex","SOLUSD",1674094754089,35.64,21.046,21.03,17.0]
["bitfinex","SOLUSD",1674094754304,112.5851,21.048,21.031,20.0]
["bitfinex","SOLUSD",1674094754501,112.5851,21.048,21.031,55.67]
["bitfinex","SOLUSD",1674094754914,112.5851,21.048,21.031,20.0]
["bitfinex","SOLUSD",1674094755131,35.64,21.047,21.029,20.0]
["bitfinex","SOLUSD",1674094755557,37.0,21.046,21.029,20.0]
["bitfinex","SOLUSD",1674094755775,58.20473061,21.046,21.029,20.0]
["bitfinex","SOLUSD",1674094755966,21.20473061,21.045,21.029,20.0]
["bitfinex","SOLUSD",1674094756175,20.0,21.046,21.031,20.0]
["bitfinex","SOLUSD",1674094756722,41.20473061,21.046,21.031,20.0]
["bitfinex","SOLUSD",1674094757666,17.0,21.045,21.031,20.0]
["bitfinex","SOLUSD",1674094758384,38.20473061,21.045,21.029,20.0]
["bitfinex","SOLUSD",1674094758716,20.0,21.044,21.029,20.0]
["bitfinex","SOLUSD",1674094758908,20.0,21.042,21.026,35.68]
["bitfinex","SOLUSD",1674094759242,17.0,21.041,21.022,174.2355]
["bitfinex","SOLUSD",1674094759459,60.55,21.04,21.022,20.0]
["bitfinex","SOLUSD",1674094759637,17.0,21.039,21.02,20.0]
["bitfinex","SOLUSD",1674094759853,20.0,21.038,21.016,138.5555]
["bitfinex","SOLUSD",1674094760164,17.0,21.037,21.016,138.5555]
["bitfinex","SOLUSD",1674094760372,111.643,21.036,21.016,138.5555]
["bitfinex","SOLUSD",1674094760599,17.0,21.035,21.016,138.5555]
["bitfinex","SOLUSD",1674094760818,52.66,21.035,21.016,138.5555]
["bitfinex","SOLUSD",1674094761018,41.20473061,21.034,21.016,138.5555]
["bitfinex","SOLUSD",1674094761234,17.0,21.033,21.016,118.5555]
["bitfinex","SOLUSD",1674094761429,52.66,21.033,21.016,118.5555]
["bitfinex","SOLUSD",1674094761629,73.86473061,21.033,21.016,118.5555]
["bitfinex","SOLUSD",1674094761846,20.0,21.032,21.016,118.5555]
["bitfinex","SOLUSD",1674094762280,41.20473061,21.032,21.001,35.72]
["bitfinex","SOLUSD",1674094762491,72.67,21.031,21.002,108.9623]
["bitfinex","SOLUSD",1674094762808,20.0,21.03,21.003,20.0]
["bitfinex","SOLUSD",1674094763019,20.0,21.029,21.003,55.72]
["bitfinex","SOLUSD",1674094763208,55.67,21.029,21.003,55.72]
["bitfinex","SOLUSD",1674094763421,37.0,21.028,21.004,20.0]
["bitfinex","SOLUSD",1674094763859,37.0,21.028,21.006,20.0]
["bitfinex","SOLUSD",1674094764282,37.0,21.028,21.007,35.71]
["bitfinex","SOLUSD",1674094764500,37.0,21.028,21.008,20.0]
["bitfinex","SOLUSD",1674094764918,37.0,21.028,21.009,35.7]
["bitfinex","SOLUSD",1674094765637,37.0,21.028,21.013,37.0]
["bitfinex","SOLUSD",1674094765866,37.0,21.028,21.013,17.0]
["bitfinex","SOLUSD",1674094767441,37.0,21.028,21.009,35.7]
["bitfinex","SOLUSD",1674094767649,37.0,21.028,21.01,17.0]
["bitfinex","SOLUSD",1674094767868,37.0,21.028,21.009,52.7]
["bitfinex","SOLUSD",1674094768082,37.0,21.028,21.01,20.0]
["bitfinex","SOLUSD",1674094769447,37.0,21.028,21.012,20.0]
["bitfinex","SOLUSD",1674094769758,58.20473061,21.028,21.009,35.7]
["bitfinex","SOLUSD",1674094769945,20.0,21.026,21.007,35.71]
["bitfinex","SOLUSD",1674094770155,20.0,21.026,21.006,20.0]
["bitfinex","SOLUSD",1674094770156,17.0,21.025,21.006,20.0]
["bitfinex","SOLUSD",1674094770360,20.0,21.024,21.006,20.0]
["bitfinex","SOLUSD",1674094770594,17.0,21.023,21.006,20.0]
["bitfinex","SOLUSD",1674094770801,35.67,21.027,21.006,20.0]
["bitfinex","SOLUSD",1674094771097,75.67,21.029,21.008,20.0]
["bitfinex","SOLUSD",1674094771312,40.0,21.029,21.01,20.0]
["bitfinex","SOLUSD",1674094771529,40.0,21.029,21.012,20.0]
["bitfinex","SOLUSD",1674094771961,40.0,21.029,21.013,17.0]
["bitfinex","SOLUSD",1674094772362,17.0,21.028,21.013,17.0]
["bitfinex","SOLUSD",1674094773430,20.0,21.027,21.009,35.7]
["bitfinex","SOLUSD",1674094773642,17.0,21.026,21.008,20.0]
["bitfinex","SOLUSD",1674094773836,17.0,21.026,21.01,20.0]
["bitfinex","SOLUSD",1674094774047,20.0,21.025,21.01,20.0]
["bitfinex","SOLUSD",1674094774270,17.0,21.024,21.01,20.0]
["bitfinex","SOLUSD",1674094776699,35.67,21.028,21.01,20.0]
["bitfinex","SOLUSD",1674094777014,200.42540625,21.036,21.012,20.0]
["bitfinex","SOLUSD",1674094777194,200.42540625,21.036,21.013,17.0]
["bitfinex","SOLUSD",1674094777403,167.303,21.036,21.014,20.0]
["bitfinex","SOLUSD",1674094777633,167.303,21.036,21.015,17.0]
["bitfinex","SOLUSD",1674094777845,167.303,21.036,21.016,20.0]
["bitfinex","SOLUSD",1674094778058,20.0,21.032,21.014,20.0]
["bitfinex","SOLUSD",1674094778271,20.0,21.032,21.013,20.0]
["bitfinex","SOLUSD",1674094778586,55.67,21.031,21.013,20.0]
["bitfinex","SOLUSD",1674094778785,20.0,21.03,21.013,20.0]
["bitfinex","SOLUSD",1674094778980,37.0,21.029,21.013,20.0]
["bitfinex","SOLUSD",1674094779191,72.67,21.029,21.009,35.7]
["bitfinex","SOLUSD",1674094779520,33.12240625,21.028,21.005,113.6734]
["bitfinex","SOLUSD",1674094779840,20.0,21.026,21.005,113.6734]
["bitfinex","SOLUSD",1674094780049,37.0,21.025,21.005,113.6734]
["bitfinex","SOLUSD",1674094780242,20.0,21.024,21.005,113.6734]
["bitfinex","SOLUSD",1674094780450,37.0,21.023,21.005,113.6734]
["bitfinex","SOLUSD",1674094780666,72.68,21.023,21.005,113.6734]
["bitfinex","SOLUSD",1674094780881,20.0,21.022,21.005,113.6734]
["bitfinex","SOLUSD",1674094781101,20.0,21.02,21.005,113.6734]
["bitfinex","SOLUSD",1674094781308,37.0,21.019,21.005,113.6734]
["bitfinex","SOLUSD",1674094781723,20.0,21.018,21.005,113.6734]
["bitfinex","SOLUSD",1674094781936,17.0,21.017,21.005,113.6734]
["bitfinex","SOLUSD",1674094782133,20.0,21.018,21.005,113.6734]
["bitfinex","SOLUSD",1674094783929,20.0,21.019,21.005,113.6734]
["bitfinex","SOLUSD",1674094784351,20.0,21.022,21.007,20.0]
["bitfinex","SOLUSD",1674094784545,55.68,21.026,21.007,20.0]
["bitfinex","SOLUSD",1674094784761,20.0,21.022,21.008,35.71]
["bitfinex","SOLUSD",1674094784975,20.0,21.022,21.007,20.0]
["bitfinex","SOLUSD",1674094785290,20.0,21.022,21.002,20.0]
["bitfinex","SOLUSD",1674094785291,20.0,21.022,21.003,35.72]
["bitfinex","SOLUSD",1674094785500,20.55,21.02,21.0,111.0346]
["bitfinex","SOLUSD",1674094785713,57.0,21.019,21.0,111.0346]
["bitfinex","SOLUSD",1674094785937,78.20473061,21.019,21.0,111.0346]
["bitfinex","SOLUSD",1674094786148,21.20473061,21.018,21.0,111.0346]
["bitfinex","SOLUSD",1674094786346,17.0,21.017,21.0,111.0346]
["bitfinex","SOLUSD",1674094786555,20.0,21.016,21.0,111.0346]
["bitfinex","SOLUSD",1674094786765,20.0,21.014,21.0,111.0346]
["bitfinex","SOLUSD",1674094787193,20.55,21.01,20.998,35.72]
["bitfinex","SOLUSD",1674094787386,20.0,21.009,20.998,35.72]
["bitfinex","SOLUSD",1674094787596,20.0,21.009,20.989,55.74]
["bitfinex","SOLUSD",1674094787806,20.0,21.007,20.989,167.6999]
["bitfinex","SOLUSD",1674094788779,20.0,21.007,20.989,147.6999]
["bitfinex","SOLUSD",1674094789088,20.0,21.005,20.989,111.9599]
["bitfinex","SOLUSD",1674094789506,20.0,21.005,20.99,20.0]
["bitfinex","SOLUSD",1674094790038,20.0,21.005,20.991,17.0]
["bitfinex","SOLUSD",1674094790248,17.0,21.004,20.989,111.9599]
["bitfinex","SOLUSD",1674094790669,20.0,21.003,20.989,111.9599]
["bitfinex","SOLUSD",1674094791387,20.0,20.999,20.989,111.9599]
["bitfinex","SOLUSD",1674094791802,20.55,21.0,20.989,111.9599]
["bitfinex","SOLUSD",1674094792027,75.71,21.008,20.989,111.9599]
["bitfinex","SOLUSD",1674094792450,75.71,21.008,20.99,20.0]
["bitfinex","SOLUSD",1674094792646,75.71,21.008,20.991,17.0]
["bitfinex","SOLUSD",1674094793400,20.0,21.005,20.991,17.0]
["bitfinex","SOLUSD",1674094793624,20.55,21.0,20.989,111.9599]
["bitfinex","SOLUSD",1674094794760,20.55,21.0,20.99,37.0]
["bitfinex","SOLUSD",1674094794979,20.0,21.006,20.99,37.0]
["bitfinex","SOLUSD",1674094796763,20.0,21.006,20.99,17.0]
["bitfinex","SOLUSD",1674094796950,17.0,21.005,20.987,35.74]
["bitfinex","SOLUSD",1674094797161,20.55,21.0,20.98,35.75]
["bitfinex","SOLUSD",1674094797373,37.0,20.999,20.98,35.75]
["bitfinex","SOLUSD",1674094797579,72.72,20.999,20.979,109.11]
["bitfinex","SOLUSD",1674094797791,20.55,20.99,20.977,55.76]
["bitfinex","SOLUSD",1674094798112,20.55,20.99,20.979,20.0]
["bitfinex","SOLUSD",1674094799378,40.0,20.999,20.98,35.75]
["bitfinex","SOLUSD",1674094799379,20.0,20.999,20.98,35.75]
["bitfinex","SOLUSD",1674094799598,20.0,20.999,20.984,20.0]
["bitfinex","SOLUSD",1674094799810,20.0,20.999,20.986,20.0]
["bitfinex","SOLUSD",1674094801063,20.55,21.0,20.986,20.0]
["bitfinex","SOLUSD",1674094801277,35.71,21.006,20.987,38.20473061]
["bitfinex","SOLUSD",1674094801496,20.0,21.008,20.988,20.0]
["bitfinex","SOLUSD",1674094801688,20.0,21.008,20.988,131.8127]
["bitfinex","SOLUSD",1674094801689,35.71,21.007,20.988,131.8127]
["bitfinex","SOLUSD",1674094801899,35.71,21.007,20.989,17.0]
["bitfinex","SOLUSD",1674094802123,20.0,21.006,20.989,17.0]
["bitfinex","SOLUSD",1674094802539,21.20473061,21.007,20.99,20.0]
["bitfinex","SOLUSD",1674094802755,20.0,21.008,20.991,17.0]
["bitfinex","SOLUSD",1674094804028,17.0,21.007,20.991,17.0]
["bitfinex","SOLUSD",1674094804841,20.0,21.006,20.991,17.0]
["bitfinex","SOLUSD",1674094805582,20.0,21.006,20.989,143.8717]
["bitfinex","SOLUSD",1674094805791,20.0,21.004,20.989,108.1317]
["bitfinex","SOLUSD",1674094806006,17.0,21.003,20.989,108.1317]
["bitfinex","SOLUSD",1674094806548,17.0,21.002,20.989,108.1317]
["bitfinex","SOLUSD",1674094806743,17.0,21.003,20.989,108.1317]
["bitfinex","SOLUSD",1674094807491,17.0,21.003,20.99,20.0]
["bitfinex","SOLUSD",1674094808628,17.0,21.003,20.989,108.1317]
["bitfinex","SOLUSD",1674094808845,20.55,21.0,20.985,35.75]
["bitfinex","SOLUSD",1674094809173,37.0,20.999,20.98,35.75]
["bitfinex","SOLUSD",1674094809390,72.72,20.999,20.979,118.6997]
["bitfinex","SOLUSD",1674094809589,20.0,20.998,20.98,20.0]
["bitfinex","SOLUSD",1674094809799,17.0,20.997,20.98,20.0]
["bitfinex","SOLUSD",1674094810010,52.73,20.997,20.983,20.0]
["bitfinex","SOLUSD",1674094810225,20.0,20.996,20.983,20.0]
["bitfinex","SOLUSD",1674094810417,17.0,20.995,20.983,20.0]
["bitfinex","SOLUSD",1674094810630,17.0,20.995,20.98,20.0]
["bitfinex","SOLUSD",1674094810838,20.0,20.994,20.98,20.0]
["bitfinex","SOLUSD",1674094811465,35.73,20.997,20.983,20.0]
["bitfinex","SOLUSD",1674094811690,20.0,20.998,20.983,20.0]
["bitfinex","SOLUSD",1674094812094,20.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1674094812952,20.0,20.999,20.984,17.0]
["bitfinex","SOLUSD",1674094813267,20.0,20.999,20.985,20.0]
["bitfinex","SOLUSD",1674094813467,20.0,20.999,20.987,20.0]
["bitfinex","SOLUSD",1674094814838,35.71,21.005,20.987,20.0]
["bitfinex","SOLUSD",1674094815039,35.71,21.006,20.988,17.0]
["bitfinex","SOLUSD",1674094815251,195.5331,21.01,20.988,52.74]
["bitfinex","SOLUSD",1674094815455,195.5331,21.01,20.989,20.0]
["bitfinex","SOLUSD",1674094815677,195.5331,21.01,20.991,20.0]
["bitfinex","SOLUSD",1674094816303,20.0,21.006,20.991,20.0]
["bitfinex","SOLUSD",1674094816514,20.0,21.006,20.992,17.0]
["bitfinex","SOLUSD",1674094817378,20.0,21.006,20.993,20.0]
["bitfinex","SOLUSD",1674094818086,52.71,21.005,20.988,108.9885]
["bitfinex","SOLUSD",1674094818425,20.0,21.004,20.988,108.9885]
["bitfinex","SOLUSD",1674094818623,20.0,21.002,20.988,108.9885]
["bitfinex","SOLUSD",1674094818822,17.0,21.001,20.988,108.9885]
["bitfinex","SOLUSD",1674094819779,20.0,21.002,20.988,108.9885]
["bitfinex","SOLUSD",1674094819989,20.0,21.002,20.989,20.0]
["bitfinex","SOLUSD",1674094822210,20.0,21.004,20.989,20.0]
["bitfinex","SOLUSD",1674094822528,17.0,21.003,20.988,108.9885]
["bitfinex","SOLUSD",1674094822728,20.55,21.0,20.984,35.75]
["bitfinex","SOLUSD",1674094822931,20.55,21.0,20.982,24.18121007]
["bitfinex","SOLUSD",1674094822932,20.0,20.998,20.982,24.18121007]
["bitfinex","SOLUSD",1674094823470,20.55,20.99,20.982,24.18121007]
["bitfinex","SOLUSD",1674094826520,20.55,20.99,20.983,17.0]
["bitfinex","SOLUSD",1674094826837,35.73,20.997,20.984,20.0]
["bitfinex","SOLUSD",1674094827666,55.72,20.998,20.984,20.0]
["bitfinex","SOLUSD",1674094827871,17.0,20.997,20.984,20.0]
["bitfinex","SOLUSD",1674094828207,20.0,20.996,20.984,20.0]
["bitfinex","SOLUSD",1674094829257,17.0,20.997,20.984,20.0]
["bitfinex","SOLUSD",1674094829672,35.72,20.998,20.984,20.0]
["bitfinex","SOLUSD",1674094829868,20.55,21.0,20.986,20.0]
["bitfinex","SOLUSD",1674094830082,20.0,20.999,20.987,17.0]
["bitfinex","SOLUSD",1674094831042,20.55,21.0,20.987,17.0]
["bitfinex","SOLUSD",1674094831438,20.55,21.0,20.988,20.0]
["bitfinex","SOLUSD",1674094833777,20.55,21.0,20.984,35.75]
["bitfinex","SOLUSD",1674094833977,20.0,20.998,20.983,55.75]
["bitfinex","SOLUSD",1674094834386,20.0,20.998,20.983,35.75]
["bitfinex","SOLUSD",1674094834596,17.0,20.997,20.98,148.575]
["bitfinex","SOLUSD",1674094834825,20.0,20.996,20.98,148.575]
["bitfinex","SOLUSD",1674094836214,20.0,20.996,20.983,17.0]
["bitfinex","SOLUSD",1674094836427,20.0,20.996,20.98,112.825]
["bitfinex","SOLUSD",1674094836836,20.0,20.996,20.983,20.0]
["bitfinex","SOLUSD",1674094837039,20.0,20.996,20.98,112.825]
["bitfinex","SOLUSD",1674094837246,20.0,20.996,20.983,20.0]
["bitfinex","SOLUSD",1674094837875,20.0,20.996,20.978,84.11017696]
["bitfinex","SOLUSD",1674094838086,20.55,20.99,20.978,48.35017696]
["bitfinex","SOLUSD",1674094838296,20.0,20.989,20.978,48.35017696]
["bitfinex","SOLUSD",1674094838519,20.55,20.99,20.978,48.35017696]
["bitfinex","SOLUSD",1674094838713,20.55,20.99,20.979,20.0]
["bitfinex","SOLUSD",1674094840844,20.55,20.99,20.978,48.35017696]
["bitfinex","SOLUSD",1674094841370,20.55,20.99,20.979,20.0]
["bitfinex","SOLUSD",1674094845774,35.73,20.995,20.983,17.0]
["bitfinex","SOLUSD",1674094845986,35.72,20.998,20.984,20.0]
["bitfinex","SOLUSD",1674094846516,55.72,20.999,20.984,20.0]
["bitfinex","SOLUSD",1674094846728,20.0,20.998,20.984,20.0]
["bitfinex","SOLUSD",1674094847567,20.0,20.998,20.985,17.0]
["bitfinex","SOLUSD",1674094847780,20.0,20.998,20.984,20.0]
["bitfinex","SOLUSD",1674094848088,20.0,20.998,20.985,17.0]
["bitfinex","SOLUSD",1674094849560,151.8576,21.0,20.985,17.0]
["bitfinex","SOLUSD",1674094849754,55.71,21.005,20.986,35.74]
["bitfinex","SOLUSD",1674094849959,21.20473061,21.002,20.986,35.74]
["bitfinex","SOLUSD",1674094850172,21.20473061,21.002,20.982,24.18121007]
["bitfinex","SOLUSD",1674094850173,20.55,21.0,20.982,24.18121007]
["bitfinex","SOLUSD",1674094850395,20.0,20.998,20.982,24.18121007]
["bitfinex","SOLUSD",1674094850806,56.93473061,20.997,20.982,24.18121007]
["bitfinex","SOLUSD",1674094851015,20.0,20.995,20.982,24.18121007]
["bitfinex","SOLUSD",1674094851333,20.0,20.993,20.982,24.18121007]
["bitfinex","SOLUSD",1674094851551,17.0,20.992,20.982,24.18121007]
["bitfinex","SOLUSD",1674094852492,17.0,20.993,20.983,20.0]
["bitfinex","SOLUSD",1674094853228,17.0,20.995,20.983,20.0]
["bitfinex","SOLUSD",1674094853453,52.73,20.995,20.983,20.0]
["bitfinex","SOLUSD",1674094855217,35.73,20.996,20.983,20.0]
["bitfinex","SOLUSD",1674094855426,92.63606625,20.999,20.983,20.0]
["bitfinex","SOLUSD",1674094855862,20.0,20.998,20.983,20.0]
["bitfinex","SOLUSD",1674094856498,20.0,20.998,20.982,44.18121007]
["bitfinex","SOLUSD",1674094856804,20.0,20.996,20.982,24.18121007]
["bitfinex","SOLUSD",1674094857001,17.0,20.995,20.982,24.18121007]
["bitfinex","SOLUSD",1674094857970,20.0,20.994,20.982,24.18121007]
["bitfinex","SOLUSD",1674094858183,17.0,20.993,20.982,24.18121007]
["bitfinex","SOLUSD",1674094860386,35.73,20.995,20.982,24.18121007]
["bitfinex","SOLUSD",1674094860583,53.71841292,21.005,20.983,38.20473061]
["bitfinex","SOLUSD",1674094860584,20.0,20.999,20.983,38.20473061]
["bitfinex","SOLUSD",1674094860787,20.0,20.999,20.983,73.95473061]
["bitfinex","SOLUSD",1674094861003,20.0,20.998,20.984,20.0]
["bitfinex","SOLUSD",1674094861317,20.0,20.999,20.984,20.0]
["bitfinex","SOLUSD",1674094862070,17.0,20.998,20.984,20.0]
["bitfinex","SOLUSD",1674094863526,20.0,20.999,20.985,17.0]
["bitfinex","SOLUSD",1674094863734,20.0,20.999,20.986,20.0]
["bitfinex","SOLUSD",1674094865202,20.0,20.998,20.986,20.0]
["bitfinex","SOLUSD",1674094865955,20.0,20.999,20.987,17.0]
["bitfinex","SOLUSD",1674094872368,20.0,20.999,20.988,20.0]
["bitfinex","SOLUSD",1674094873634,20.0,20.999,20.989,17.0]
["bitfinex","SOLUSD",1674094874258,20.0,20.999,20.988,20.0]
["bitfinex","SOLUSD",1674094874672,55.72,20.999,20.982,24.18121007]
["bitfinex","SOLUSD",1674094874890,37.0,20.998,20.982,24.18121007]
["bitfinex","SOLUSD",1674094875291,35.73,20.997,20.982,24.18121007]
["bitfinex","SOLUSD",1674094875500,17.0,20.996,20.982,24.18121007]
["bitfinex","SOLUSD",1674094875712,20.0,20.995,20.982,24.18121007]
["bitfinex","SOLUSD",1674094875940,20.55,20.99,20.982,24.18121007]
["bitfinex","SOLUSD",1674094876362,20.0,20.989,20.982,24.18121007]
["bitfinex","SOLUSD",1674094878247,17.0,20.988,20.982,24.18121007]
["bitfinex","SOLUSD",1674094878994,20.0,20.989,20.982,24.18121007]
["bitfinex","SOLUSD",1674094880770,35.73,20.992,20.982,24.18121007]
["bitfinex","SOLUSD",1674094880771,20.0,20.991,20.982,24.18121007]
["bitfinex","SOLUSD",1674094881186,20.0,20.993,20.982,24.18121007]
["bitfinex","SOLUSD",1674094881827,17.0,20.992,20.982,24.18121007]
["bitfinex","SOLUSD",1674094882132,20.0,20.991,20.982,24.18121007]
["bitfinex","SOLUSD",1674094884667,35.73,20.994,20.983,20.0]
["bitfinex","SOLUSD",1674094884875,35.73,20.996,20.983,20.0]
["bitfinex","SOLUSD",1674094885087,20.0,20.996,20.983,20.0]
["bitfinex","SOLUSD",1674094886050,17.0,20.995,20.983,20.0]
["bitfinex","SOLUSD",1674094887516,17.0,20.996,20.983,20.0]
["bitfinex","SOLUSD",1674094887920,50.03008928,20.998,20.983,20.0]
["bitfinex","SOLUSD",1674094888251,35.72,20.999,20.985,20.0]
["bitfinex","SOLUSD",1674094888480,20.0,20.998,20.987,20.0]
["bitfinex","SOLUSD",1674094888652,20.0,20.998,20.988,17.0]
["bitfinex","SOLUSD",1674094888860,20.0,20.998,20.987,20.0]
["bitfinex","SOLUSD",1674094889078,20.0,20.999,20.987,20.0]
["bitfinex","SOLUSD",1674094889607,17.0,20.998,20.987,20.0]
["bitfinex","SOLUSD",1674094890776,17.0,20.998,20.985,20.0]
["bitfinex","SOLUSD",1674094893610,20.0,20.997,20.984,20.0]
["bitfinex","SOLUSD",1674094893799,17.0,20.996,20.984,20.0]
["bitfinex","SOLUSD",1674094894010,17.0,20.996,20.983,20.0]
["bitfinex","SOLUSD",1674094894219,17.0,20.996,20.982,24.18121007]
["bitfinex","SOLUSD",1674094894220,20.0,20.995,20.982,24.18121007]
["bitfinex","SOLUSD",1674094894443,17.0,20.994,20.982,24.18121007]
["bitfinex","SOLUSD",1674094894764,20.0,20.993,20.982,24.18121007]
["bitfinex","SOLUSD",1674094894962,17.0,20.992,20.982,24.18121007]
["bitfinex","SOLUSD",1674094895385,35.73,20.994,20.983,20.0]
["bitfinex","SOLUSD",1674094895928,20.0,20.997,20.983,20.0]
["bitfinex","SOLUSD",1674094895929,35.73,20.996,20.983,20.0]
["bitfinex","SOLUSD",1674094896236,17.0,20.995,20.983,20.0]
["bitfinex","SOLUSD",1674094897396,17.0,20.995,20.982,24.18121007]
["bitfinex","SOLUSD",1674094897611,20.0,20.993,20.982,24.18121007]
["bitfinex","SOLUSD",1674094897804,17.0,20.992,20.982,24.18121007]
["bitfinex","SOLUSD",1674094898021,17.0,20.993,20.982,24.18121007]
["bitfinex","SOLUSD",1674094898229,17.0,20.993,20.983,20.0]
["bitfinex","SOLUSD",1674094898641,17.0,20.995,20.983,20.0]
["bitfinex","SOLUSD",1674094900532,17.0,20.995,20.982,24.18121007]
["bitfinex","SOLUSD",1674094900841,20.0,20.994,20.982,24.18121007]
["bitfinex","SOLUSD",1674094901059,17.0,20.993,20.982,24.18121007]
["bitfinex","SOLUSD",1674094901284,20.0,20.992,20.982,24.18121007]
["bitfinex","SOLUSD",1674094901493,20.0,20.99,20.982,24.18121007]
["bitfinex","SOLUSD",1674094901705,37.0,20.989,20.982,24.18121007]
["bitfinex","SOLUSD",1674094907596,37.0,20.989,20.979,20.0]
["bitfinex","SOLUSD",1674094908115,20.0,20.989,20.979,20.0]
["bitfinex","SOLUSD",1674094908328,20.0,20.99,20.979,20.0]
["bitfinex","SOLUSD",1674094908517,20.0,20.992,20.979,20.0]
["bitfinex","SOLUSD",1674094908854,17.0,20.991,20.979,20.0]
["bitfinex","SOLUSD",1674094909054,20.0,20.99,20.979,20.0]
["bitfinex","SOLUSD",1674094909471,35.73,20.993,20.979,20.0]
["bitfinex","SOLUSD",1674094909683,35.72,20.998,20.981,20.0]
["bitfinex","SOLUSD",1674094910008,149.0636,20.999,20.981,20.0]
["bitfinex","SOLUSD",1674094910220,40.0,20.998,20.981,20.0]
["bitfinex","SOLUSD",1674094910650,35.73,20.997,20.981,20.0]
["bitfinex","SOLUSD",1674094910845,20.0,20.996,20.981,20.0]
["bitfinex","SOLUSD",1674094911055,17.0,20.995,20.981,20.0]
["bitfinex","SOLUSD",1674094912017,17.0,20.997,20.981,20.0]
["bitfinex","SOLUSD",1674094916960,15.5,20.99,20.976,115.2385]
["bitfinex","SOLUSD",1674094917277,17.0,20.989,20.977,20.0]
["bitfinex","SOLUSD",1674094917679,20.0,20.988,20.977,20.0]
["bitfinex","SOLUSD",1674094918421,17.0,20.987,20.977,20.0]
["bitfinex","SOLUSD",1674094918830,20.0,20.988,20.977,20.0]
["bitfinex","SOLUSD",1674094919051,20.0,20.989,20.977,20.0]
["bitfinex","SOLUSD",1674094919271,17.0,20.988,20.977,20.0]
["bitfinex","SOLUSD",1674094920935,17.0,20.988,20.974,110.1667]
["bitfinex","SOLUSD",1674094924858,20.0,20.987,20.971,35.77]
["bitfinex","SOLUSD",1674094925070,15.42,20.98,20.968,20.0]
["bitfinex","SOLUSD",1674094925261,17.0,20.979,20.968,20.0]
["bitfinex","SOLUSD",1674094925470,15.42,20.98,20.968,20.0]
["bitfinex","SOLUSD",1674094925680,35.75,20.985,20.968,20.0]
["bitfinex","SOLUSD",1674094926004,17.0,20.984,20.968,20.0]
["bitfinex","SOLUSD",1674094930214,32.72183292,20.987,20.969,35.77]
["bitfinex","SOLUSD",1674094930416,118.282,20.988,20.971,20.0]
["bitfinex","SOLUSD",1674094930629,118.282,20.988,20.973,20.0]
["bitfinex","SOLUSD",1674094931797,35.74,20.987,20.973,20.0]
["bitfinex","SOLUSD",1674094931987,17.0,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674094932198,15.5,20.98,20.965,171.5419]
["bitfinex","SOLUSD",1674094932407,20.0,20.979,20.965,135.7619]
["bitfinex","SOLUSD",1674094932617,37.0,20.978,20.965,115.7619]
["bitfinex","SOLUSD",1674094933053,20.0,20.977,20.965,115.7619]
["bitfinex","SOLUSD",1674094933683,17.0,20.976,20.965,115.7619]
["bitfinex","SOLUSD",1674094937440,17.0,20.976,20.96,20.0]
["bitfinex","SOLUSD",1674094937660,52.76,20.976,20.959,35.79]
["bitfinex","SOLUSD",1674094937864,17.0,20.976,20.959,35.79]
["bitfinex","SOLUSD",1674094938076,20.0,20.975,20.96,20.0]
["bitfinex","SOLUSD",1674094938303,17.0,20.974,20.96,20.0]
["bitfinex","SOLUSD",1674094939245,17.0,20.974,20.959,35.79]
["bitfinex","SOLUSD",1674094939654,17.0,20.974,20.96,20.0]
["bitfinex","SOLUSD",1674094940949,17.0,20.974,20.959,35.79]
["bitfinex","SOLUSD",1674094941131,17.0,20.974,20.96,20.0]
["bitfinex","SOLUSD",1674094943754,35.76,20.977,20.962,20.0]
["bitfinex","SOLUSD",1674094943974,20.0,20.978,20.962,20.0]
["bitfinex","SOLUSD",1674094944170,20.0,20.979,20.962,20.0]
["bitfinex","SOLUSD",1674094945116,17.0,20.978,20.962,20.0]
["bitfinex","SOLUSD",1674094946406,20.0,20.977,20.962,20.0]
["bitfinex","SOLUSD",1674094946584,17.0,20.976,20.962,55.78]
["bitfinex","SOLUSD",1674094946805,17.0,20.976,20.962,20.0]
["bitfinex","SOLUSD",1674094948298,55.76,20.979,20.962,20.0]
["bitfinex","SOLUSD",1674094948508,17.0,20.978,20.964,20.0]
["bitfinex","SOLUSD",1674094950620,41.20473061,20.977,20.96,20.0]
["bitfinex","SOLUSD",1674094950938,17.0,20.976,20.96,20.0]
["bitfinex","SOLUSD",1674094951340,35.76,20.975,20.96,20.0]
["bitfinex","SOLUSD",1674094951545,17.0,20.974,20.96,20.0]
["bitfinex","SOLUSD",1674094952193,17.0,20.975,20.96,20.0]
["bitfinex","SOLUSD",1674094952923,20.0,20.979,20.962,20.0]
["bitfinex","SOLUSD",1674094953252,20.0,20.979,20.963,17.0]
["bitfinex","SOLUSD",1674094953436,20.0,20.979,20.964,20.0]
["bitfinex","SOLUSD",1674094953642,15.5,20.98,20.966,20.0]
["bitfinex","SOLUSD",1674094953864,35.75,20.985,20.966,20.0]
["bitfinex","SOLUSD",1674094954091,35.75,20.985,20.967,52.78]
["bitfinex","SOLUSD",1674094954296,118.282,20.988,20.967,73.98473061]
["bitfinex","SOLUSD",1674094954612,15.5,20.99,20.968,21.20473061]
["bitfinex","SOLUSD",1674094954811,15.5,20.99,20.969,20.0]
["bitfinex","SOLUSD",1674094955019,15.5,20.99,20.969,55.77]
["bitfinex","SOLUSD",1674094955246,35.74,20.989,20.969,55.77]
["bitfinex","SOLUSD",1674094955554,20.0,20.988,20.969,55.77]
["bitfinex","SOLUSD",1674094955772,41.20473061,20.988,20.969,20.0]
["bitfinex","SOLUSD",1674094955979,56.94473061,20.987,20.969,20.0]
["bitfinex","SOLUSD",1674094956183,20.0,20.986,20.969,20.0]
["bitfinex","SOLUSD",1674094956376,17.0,20.985,20.969,20.0]
["bitfinex","SOLUSD",1674094956582,20.0,20.984,20.969,20.0]
["bitfinex","SOLUSD",1674094956797,17.0,20.983,20.969,20.0]
["bitfinex","SOLUSD",1674094957750,35.75,20.982,20.969,20.0]
["bitfinex","SOLUSD",1674094957957,17.0,20.981,20.969,20.0]
["bitfinex","SOLUSD",1674094958607,17.0,20.982,20.969,20.0]
["bitfinex","SOLUSD",1674094959867,20.0,20.983,20.966,20.0]
["bitfinex","SOLUSD",1674094960075,17.0,20.982,20.966,17.5]
["bitfinex","SOLUSD",1674094960276,52.75,20.982,20.966,17.5]
["bitfinex","SOLUSD",1674094960486,20.0,20.981,20.966,17.5]
["bitfinex","SOLUSD",1674094960696,17.0,20.98,20.966,17.5]
["bitfinex","SOLUSD",1674094963640,17.0,20.981,20.966,17.5]
["bitfinex","SOLUSD",1674094964068,17.0,20.981,20.968,20.0]
["bitfinex","SOLUSD",1674094964694,17.0,20.983,20.968,20.0]
["bitfinex","SOLUSD",1674094964902,52.75,20.983,20.968,20.0]
["bitfinex","SOLUSD",1674094965120,17.0,20.983,20.968,20.0]
["bitfinex","SOLUSD",1674094965320,17.0,20.983,20.97,20.0]
["bitfinex","SOLUSD",1674094965518,35.74,20.987,20.971,17.0]
["bitfinex","SOLUSD",1674094965729,35.74,20.987,20.972,20.0]
["bitfinex","SOLUSD",1674094965949,35.74,20.989,20.972,20.0]
["bitfinex","SOLUSD",1674094966161,20.0,20.988,20.973,17.0]
["bitfinex","SOLUSD",1674094966473,20.0,20.988,20.974,20.0]
["bitfinex","SOLUSD",1674094966709,20.0,20.989,20.973,35.77]
["bitfinex","SOLUSD",1674094966894,20.0,20.989,20.966,53.28]
["bitfinex","SOLUSD",1674094966895,35.74,20.987,20.966,53.28]
["bitfinex","SOLUSD",1674094967119,55.74,20.988,20.966,17.5]
["bitfinex","SOLUSD",1674094967329,20.0,20.985,20.966,17.5]
["bitfinex","SOLUSD",1674094967643,20.0,20.985,20.965,147.778]
["bitfinex","SOLUSD",1674094967644,15.42,20.98,20.965,147.778]
["bitfinex","SOLUSD",1674094967854,20.0,20.979,20.964,108.7425]
["bitfinex","SOLUSD",1674094968177,20.0,20.977,20.96,20.0]
["bitfinex","SOLUSD",1674094968400,17.0,20.976,20.96,20.0]
["bitfinex","SOLUSD",1674094968573,52.76,20.976,20.96,55.79]
["bitfinex","SOLUSD",1674094968900,52.76,20.976,20.96,20.0]
["bitfinex","SOLUSD",1674094970265,17.0,20.976,20.96,10.0]
["bitfinex","SOLUSD",1674094972693,20.0,20.975,20.96,10.0]
["bitfinex","SOLUSD",1674094972881,17.0,20.974,20.96,10.0]
["bitfinex","SOLUSD",1674094974877,52.76,20.975,20.96,10.0]
["bitfinex","SOLUSD",1674094975212,20.0,20.974,20.96,10.0]
["bitfinex","SOLUSD",1674094975415,17.0,20.973,20.96,10.0]
["bitfinex","SOLUSD",1674094976347,17.0,20.973,20.959,110.259]
["bitfinex","SOLUSD",1674094977421,17.0,20.973,20.96,20.0]
["bitfinex","SOLUSD",1674094978054,35.76,20.975,20.96,20.0]
["bitfinex","SOLUSD",1674094978373,17.0,20.974,20.96,20.0]
["bitfinex","SOLUSD",1674094978680,55.76,20.978,20.962,20.0]
["bitfinex","SOLUSD",1674094980023,17.0,20.977,20.962,20.0]
["bitfinex","SOLUSD",1674094980251,20.0,20.976,20.962,20.0]
["bitfinex","SOLUSD",1674094981098,17.0,20.977,20.962,20.0]
["bitfinex","SOLUSD",1674094984364,20.0,20.976,20.962,20.0]
["bitfinex","SOLUSD",1674094984558,17.0,20.975,20.962,20.0]
["bitfinex","SOLUSD",1674094987837,17.0,20.975,20.96,20.0]
["bitfinex","SOLUSD",1674094988665,17.0,20.975,20.959,110.259]
["bitfinex","SOLUSD",1674094988666,20.0,20.974,20.959,110.259]
["bitfinex","SOLUSD",1674094988883,15.5,20.97,20.955,35.8]
["bitfinex","SOLUSD",1674094989087,15.5,20.97,20.94,133.4262]
["bitfinex","SOLUSD",1674094989088,15.5,20.96,20.941,151.7756]
["bitfinex","SOLUSD",1674094989300,20.0,20.959,20.941,151.7756]
["bitfinex","SOLUSD",1674094989701,20.0,20.959,20.942,20.0]
["bitfinex","SOLUSD",1674094989922,20.0,20.958,20.942,20.0]
["bitfinex","SOLUSD",1674094990133,20.0,20.958,20.943,35.82]
["bitfinex","SOLUSD",1674094990349,20.0,20.959,20.943,20.0]
["bitfinex","SOLUSD",1674094990560,35.78,20.966,20.944,52.82]
["bitfinex","SOLUSD",1674094990759,61.00047043,20.97,20.944,52.82]
["bitfinex","SOLUSD",1674094990760,15.5,20.97,20.945,20.0]
["bitfinex","SOLUSD",1674094990974,15.5,20.97,20.95,15.43]
["bitfinex","SOLUSD",1674094991185,20.0,20.969,20.951,20.0]
["bitfinex","SOLUSD",1674094991390,20.0,20.969,20.952,17.0]
["bitfinex","SOLUSD",1674094991605,20.0,20.969,20.951,35.8]
["bitfinex","SOLUSD",1674094991606,20.0,20.968,20.951,35.8]
["bitfinex","SOLUSD",1674094991831,55.77,20.968,20.946,35.81]
["bitfinex","SOLUSD",1674094992050,20.0,20.966,20.947,20.0]
["bitfinex","SOLUSD",1674094992256,17.0,20.965,20.947,20.0]
["bitfinex","SOLUSD",1674094992575,20.0,20.964,20.947,20.0]
["bitfinex","SOLUSD",1674094992770,17.0,20.963,20.947,20.0]
["bitfinex","SOLUSD",1674094993509,20.0,20.962,20.946,35.81]
["bitfinex","SOLUSD",1674094993725,20.0,20.959,20.945,20.0]
["bitfinex","SOLUSD",1674094993939,20.0,20.959,20.944,35.82]
["bitfinex","SOLUSD",1674094994144,17.0,20.958,20.944,35.82]
["bitfinex","SOLUSD",1674094994550,35.79,20.957,20.941,115.9556]
["bitfinex","SOLUSD",1674094994765,20.0,20.956,20.941,115.9556]
["bitfinex","SOLUSD",1674094995089,17.0,20.955,20.941,115.9556]
["bitfinex","SOLUSD",1674094995302,20.0,20.954,20.941,115.9556]
["bitfinex","SOLUSD",1674094996885,17.0,20.955,20.941,115.9556]
["bitfinex","SOLUSD",1674094997200,35.79,20.958,20.943,20.0]
["bitfinex","SOLUSD",1674094997414,17.0,20.957,20.943,20.0]
["bitfinex","SOLUSD",1674094997831,35.79,20.957,20.943,20.0]
["bitfinex","SOLUSD",1674094998144,17.0,20.958,20.945,20.0]
["bitfinex","SOLUSD",1674094998558,35.79,20.959,20.945,20.0]
["bitfinex","SOLUSD",1674094998876,108.1199,20.964,20.947,20.0]
["bitfinex","SOLUSD",1674094999094,108.1199,20.964,20.948,17.0]
["bitfinex","SOLUSD",1674094999297,108.1199,20.964,20.949,20.0]
["bitfinex","SOLUSD",1674094999617,108.1199,20.964,20.951,20.0]
["bitfinex","SOLUSD",1674095000544,35.77,20.969,20.952,17.0]
["bitfinex","SOLUSD",1674095000754,15.5,20.97,20.952,52.8]
["bitfinex","SOLUSD",1674095000973,15.5,20.97,20.953,41.20473061]
["bitfinex","SOLUSD",1674095001188,15.5,20.97,20.954,17.0]
["bitfinex","SOLUSD",1674095001385,15.5,20.97,20.955,20.0]
["bitfinex","SOLUSD",1674095001594,15.5,20.97,20.955,41.20473061]
["bitfinex","SOLUSD",1674095001812,15.5,20.97,20.957,20.0]
["bitfinex","SOLUSD",1674095002019,17.0,20.969,20.957,20.0]
["bitfinex","SOLUSD",1674095002756,15.5,20.97,20.957,20.0]
["bitfinex","SOLUSD",1674095004348,35.76,20.975,20.957,20.0]
["bitfinex","SOLUSD",1674095004542,17.0,20.974,20.958,17.0]
["bitfinex","SOLUSD",1674095004748,52.76,20.975,20.958,17.0]
["bitfinex","SOLUSD",1674095004976,52.76,20.975,20.959,20.0]
["bitfinex","SOLUSD",1674095005191,17.0,20.975,20.959,20.0]
["bitfinex","SOLUSD",1674095005502,37.0,20.975,20.959,20.0]
["bitfinex","SOLUSD",1674095005814,20.0,20.973,20.956,35.8]
["bitfinex","SOLUSD",1674095006035,17.0,20.972,20.957,20.0]
["bitfinex","SOLUSD",1674095006337,35.77,20.972,20.957,20.0]
["bitfinex","SOLUSD",1674095006531,35.76,20.974,20.957,20.0]
["bitfinex","SOLUSD",1674095006742,17.0,20.973,20.959,20.0]
["bitfinex","SOLUSD",1674095006953,17.0,20.974,20.959,20.0]
["bitfinex","SOLUSD",1674095007794,37.0,20.975,20.959,20.0]
["bitfinex","SOLUSD",1674095008225,20.0,20.974,20.959,20.0]
["bitfinex","SOLUSD",1674095008442,17.0,20.973,20.959,20.0]
["bitfinex","SOLUSD",1674095013385,35.76,20.977,20.961,20.0]
["bitfinex","SOLUSD",1674095013571,35.75,20.983,20.962,17.0]
["bitfinex","SOLUSD",1674095013781,154.0991,20.987,20.962,52.79]
["bitfinex","SOLUSD",1674095013996,20.0,20.986,20.963,20.0]
["bitfinex","SOLUSD",1674095014227,20.0,20.986,20.964,17.0]
["bitfinex","SOLUSD",1674095014413,35.75,20.985,20.965,20.0]
["bitfinex","SOLUSD",1674095014751,35.75,20.985,20.966,17.0]
["bitfinex","SOLUSD",1674095014961,37.0,20.984,20.967,20.0]
["bitfinex","SOLUSD",1674095015276,17.0,20.984,20.969,20.0]
["bitfinex","SOLUSD",1674095016013,35.75,20.985,20.969,20.0]
["bitfinex","SOLUSD",1674095016204,154.0991,20.987,20.969,20.0]
["bitfinex","SOLUSD",1674095016414,154.0991,20.987,20.97,52.77]
["bitfinex","SOLUSD",1674095016622,35.74,20.987,20.971,20.0]
["bitfinex","SOLUSD",1674095016836,35.74,20.989,20.971,20.0]
["bitfinex","SOLUSD",1674095017053,15.5,20.99,20.971,20.0]
["bitfinex","SOLUSD",1674095017054,20.0,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674095017258,35.74,20.987,20.971,20.0]
["bitfinex","SOLUSD",1674095017474,35.74,20.987,20.973,20.0]
["bitfinex","SOLUSD",1674095017692,35.74,20.989,20.973,20.0]
["bitfinex","SOLUSD",1674095017908,20.0,20.987,20.973,20.0]
["bitfinex","SOLUSD",1674095019908,17.0,20.986,20.97,35.77]
["bitfinex","SOLUSD",1674095020111,20.0,20.985,20.97,35.77]
["bitfinex","SOLUSD",1674095020425,17.0,20.984,20.969,20.0]
["bitfinex","SOLUSD",1674095022092,35.74,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674095022297,20.0,20.987,20.971,20.0]
["bitfinex","SOLUSD",1674095022520,20.0,20.987,20.973,20.0]
["bitfinex","SOLUSD",1674095022725,112.1143,20.988,20.973,20.0]
["bitfinex","SOLUSD",1674095023253,92.1143,20.988,20.973,20.0]
["bitfinex","SOLUSD",1674095023463,92.1143,20.988,20.975,20.0]
["bitfinex","SOLUSD",1674095025260,92.1143,20.988,20.973,20.0]
["bitfinex","SOLUSD",1674095025474,20.0,20.987,20.974,17.0]
["bitfinex","SOLUSD",1674095025789,92.1143,20.988,20.974,17.0]
["bitfinex","SOLUSD",1674095025998,92.1143,20.988,20.975,20.0]
["bitfinex","SOLUSD",1674095029154,144.6095,20.994,20.976,35.76]
["bitfinex","SOLUSD",1674095029350,144.6095,20.994,20.978,20.0]
["bitfinex","SOLUSD",1674095029558,55.72,20.999,20.979,17.0]
["bitfinex","SOLUSD",1674095029778,55.72,20.999,20.98,20.0]
["bitfinex","SOLUSD",1674095029982,55.72,20.999,20.982,20.0]
["bitfinex","SOLUSD",1674095030609,20.0,20.997,20.982,20.0]
["bitfinex","SOLUSD",1674095030815,20.0,20.998,20.982,20.0]
["bitfinex","SOLUSD",1674095031030,35.73,20.997,20.982,20.0]
["bitfinex","SOLUSD",1674095031262,20.0,20.997,20.982,20.0]
["bitfinex","SOLUSD",1674095032500,17.0,20.996,20.982,20.0]
["bitfinex","SOLUSD",1674095033364,17.0,20.996,20.98,55.75]
["bitfinex","SOLUSD",1674095033552,35.73,20.995,20.977,116.2184]
["bitfinex","SOLUSD",1674095033762,20.0,20.993,20.977,116.2184]
["bitfinex","SOLUSD",1674095034220,20.0,20.993,20.978,20.0]
["bitfinex","SOLUSD",1674095034407,20.0,20.993,20.978,55.76]
["bitfinex","SOLUSD",1674095034618,17.0,20.992,20.978,55.76]
["bitfinex","SOLUSD",1674095034817,17.0,20.992,20.978,20.0]
["bitfinex","SOLUSD",1674095035448,20.0,20.995,20.978,20.0]
["bitfinex","SOLUSD",1674095035678,17.0,20.992,20.978,20.0]
["bitfinex","SOLUSD",1674095036083,20.0,20.995,20.978,20.0]
["bitfinex","SOLUSD",1674095036298,17.0,20.994,20.978,20.0]
["bitfinex","SOLUSD",1674095037045,35.73,20.996,20.979,17.0]
["bitfinex","SOLUSD",1674095037262,55.73,20.997,20.979,17.0]
["bitfinex","SOLUSD",1674095037446,55.73,20.997,20.98,20.0]
["bitfinex","SOLUSD",1674095037651,17.0,20.996,20.982,20.0]
["bitfinex","SOLUSD",1674095039353,20.0,20.995,20.981,17.0]
["bitfinex","SOLUSD",1674095040530,17.0,20.996,20.982,20.0]
["bitfinex","SOLUSD",1674095041473,55.73,20.997,20.982,20.0]
["bitfinex","SOLUSD",1674095041673,55.72,20.998,20.983,17.0]
["bitfinex","SOLUSD",1674095041881,20.0,20.998,20.983,52.75]
["bitfinex","SOLUSD",1674095042202,20.0,20.998,20.984,20.0]
["bitfinex","SOLUSD",1674095042419,35.71,21.004,20.985,17.0]
["bitfinex","SOLUSD",1674095042611,35.71,21.004,20.985,52.75]
["bitfinex","SOLUSD",1674095043033,35.71,21.004,20.986,20.0]
["bitfinex","SOLUSD",1674095043244,35.71,21.004,20.988,20.0]
["bitfinex","SOLUSD",1674095043585,35.71,21.004,20.99,20.0]
["bitfinex","SOLUSD",1674095043769,17.0,21.003,20.99,20.0]
["bitfinex","SOLUSD",1674095045445,17.0,21.004,20.99,20.0]
["bitfinex","SOLUSD",1674095045878,35.71,21.005,20.992,20.0]
["bitfinex","SOLUSD",1674095046086,20.0,21.008,20.992,20.0]
["bitfinex","SOLUSD",1674095046087,55.71,21.008,20.992,20.0]
["bitfinex","SOLUSD",1674095046301,55.71,21.008,20.99,20.0]
["bitfinex","SOLUSD",1674095046525,21.20473061,21.007,20.99,20.0]
["bitfinex","SOLUSD",1674095046714,20.0,21.006,20.988,20.0]
["bitfinex","SOLUSD",1674095046927,55.71,21.006,20.988,20.0]
["bitfinex","SOLUSD",1674095047252,20.0,21.004,20.988,20.0]
["bitfinex","SOLUSD",1674095047472,17.0,21.003,20.988,20.0]
["bitfinex","SOLUSD",1674095048419,17.0,21.003,20.988,55.74]
["bitfinex","SOLUSD",1674095048600,20.0,21.002,20.986,20.0]
["bitfinex","SOLUSD",1674095048811,15.5,21.0,20.979,115.4504]
["bitfinex","SOLUSD",1674095049040,37.0,20.999,20.979,115.4504]
["bitfinex","SOLUSD",1674095049233,20.0,20.998,20.979,115.4504]
["bitfinex","SOLUSD",1674095049449,17.0,20.997,20.979,115.4504]
["bitfinex","SOLUSD",1674095049661,20.0,20.996,20.979,115.4504]
["bitfinex","SOLUSD",1674095049894,20.0,20.996,20.98,20.0]
["bitfinex","SOLUSD",1674095050093,20.0,20.996,20.982,20.0]
["bitfinex","SOLUSD",1674095050415,17.0,20.995,20.979,115.4504]
["bitfinex","SOLUSD",1674095050606,20.0,20.994,20.979,115.4504]
["bitfinex","SOLUSD",1674095050815,55.73,20.994,20.98,35.75]
["bitfinex","SOLUSD",1674095051137,35.73,20.995,20.981,20.0]
["bitfinex","SOLUSD",1674095051351,20.0,20.996,20.981,20.0]
["bitfinex","SOLUSD",1674095051764,20.0,20.996,20.982,17.0]
["bitfinex","SOLUSD",1674095052937,35.72,21.003,20.983,35.75]
["bitfinex","SOLUSD",1674095053131,35.71,21.005,20.984,17.0]
["bitfinex","SOLUSD",1674095053332,35.71,21.005,20.984,38.20473061]
["bitfinex","SOLUSD",1674095053547,35.71,21.005,20.986,20.0]
["bitfinex","SOLUSD",1674095053764,35.71,21.005,20.987,17.0]
["bitfinex","SOLUSD",1674095054068,35.71,21.005,20.987,52.74]
["bitfinex","SOLUSD",1674095054293,129.5527,21.009,20.987,73.94473061]
["bitfinex","SOLUSD",1674095054514,129.5527,21.009,20.988,108.6119]
["bitfinex","SOLUSD",1674095054716,129.5527,21.009,20.99,20.0]
["bitfinex","SOLUSD",1674095055122,55.71,21.008,20.99,20.0]
["bitfinex","SOLUSD",1674095055336,20.0,21.007,20.99,20.0]
["bitfinex","SOLUSD",1674095055546,17.0,21.006,20.988,20.0]
["bitfinex","SOLUSD",1674095055769,20.0,21.005,20.988,20.0]
["bitfinex","SOLUSD",1674095055975,20.0,21.003,20.988,20.0]
["bitfinex","SOLUSD",1674095056174,17.0,21.002,20.988,20.0]
["bitfinex","SOLUSD",1674095056385,52.72,21.002,20.988,20.0]
["bitfinex","SOLUSD",1674095056820,17.0,21.002,20.988,20.0]
["bitfinex","SOLUSD",1674095060416,17.0,21.003,20.988,20.0]
["bitfinex","SOLUSD",1674095060606,15.42,21.0,20.981,114.7338]
["bitfinex","SOLUSD",1674095060933,15.5,20.99,20.972,20.0]
["bitfinex","SOLUSD",1674095061129,135.2575801,20.999,20.973,41.20473061]
["bitfinex","SOLUSD",1674095061342,20.0,20.988,20.971,109.6444]
["bitfinex","SOLUSD",1674095061558,17.0,20.987,20.971,109.6444]
["bitfinex","SOLUSD",1674095061756,20.0,20.986,20.971,109.6444]
["bitfinex","SOLUSD",1674095062090,20.0,20.986,20.965,35.78]
["bitfinex","SOLUSD",1674095062091,17.0,20.985,20.965,35.78]
["bitfinex","SOLUSD",1674095062301,20.0,20.984,20.965,35.78]
["bitfinex","SOLUSD",1674095062615,17.0,20.983,20.962,20.0]
["bitfinex","SOLUSD",1674095063010,17.0,20.983,20.963,35.78]
["bitfinex","SOLUSD",1674095063428,17.0,20.983,20.964,20.0]
["bitfinex","SOLUSD",1674095063975,17.0,20.983,20.965,35.78]
["bitfinex","SOLUSD",1674095064189,35.75,20.982,20.964,20.0]
["bitfinex","SOLUSD",1674095064376,17.0,20.981,20.964,20.0]
["bitfinex","SOLUSD",1674095064590,35.74,20.986,20.966,20.0]
["bitfinex","SOLUSD",1674095064799,110.1444,20.988,20.966,20.0]
["bitfinex","SOLUSD",1674095065010,110.1444,20.988,20.967,35.78]
["bitfinex","SOLUSD",1674095065222,110.1444,20.988,20.968,20.0]
["bitfinex","SOLUSD",1674095065430,35.74,20.987,20.968,20.0]
["bitfinex","SOLUSD",1674095065658,20.0,20.986,20.966,20.0]
["bitfinex","SOLUSD",1674095065858,41.20473061,20.986,20.966,20.0]
["bitfinex","SOLUSD",1674095066067,52.75,20.985,20.966,20.0]
["bitfinex","SOLUSD",1674095066599,145.05579683,20.988,20.967,35.78]
["bitfinex","SOLUSD",1674095066812,145.05579683,20.988,20.968,20.0]
["bitfinex","SOLUSD",1674095067017,20.0,20.987,20.968,20.0]
["bitfinex","SOLUSD",1674095067335,81.29052855,20.997,20.97,20.0]
["bitfinex","SOLUSD",1674095067545,34.91139683,20.986,20.97,20.0]
["bitfinex","SOLUSD",1674095067876,20.0,20.988,20.97,20.0]
["bitfinex","SOLUSD",1674095068387,20.0,20.984,20.968,20.0]
["bitfinex","SOLUSD",1674095068600,17.0,20.983,20.968,20.0]
["bitfinex","SOLUSD",1674095068807,52.75,20.983,20.968,20.0]
["bitfinex","SOLUSD",1674095069207,35.75,20.985,20.968,20.0]
["bitfinex","SOLUSD",1674095069744,20.0,20.986,20.968,20.0]
["bitfinex","SOLUSD",1674095070373,35.74,20.987,20.968,20.0]
["bitfinex","SOLUSD",1674095070580,35.74,20.987,20.97,20.0]
["bitfinex","SOLUSD",1674095070902,20.0,20.986,20.97,20.0]
["bitfinex","SOLUSD",1674095071099,35.74,20.987,20.97,20.0]
["bitfinex","SOLUSD",1674095071313,136.35113061,20.988,20.97,20.0]
["bitfinex","SOLUSD",1674095071768,35.74,20.987,20.97,20.0]
["bitfinex","SOLUSD",1674095071972,115.1464,20.988,20.971,17.0]
["bitfinex","SOLUSD",1674095072183,115.1464,20.988,20.971,52.77]
["bitfinex","SOLUSD",1674095072507,115.1464,20.988,20.972,20.0]
["bitfinex","SOLUSD",1674095072692,20.0,20.987,20.97,20.0]
["bitfinex","SOLUSD",1674095072906,97.32085805,20.987,20.97,20.0]
["bitfinex","SOLUSD",1674095073117,20.0,20.985,20.97,20.0]
["bitfinex","SOLUSD",1674095073327,17.0,20.984,20.97,20.0]
["bitfinex","SOLUSD",1674095075449,91.85612744,20.987,20.97,20.0]
["bitfinex","SOLUSD",1674095075641,115.1464,20.988,20.97,20.0]
["bitfinex","SOLUSD",1674095076497,20.0,20.987,20.968,20.0]
["bitfinex","SOLUSD",1674095076699,55.74,20.987,20.968,20.0]
["bitfinex","SOLUSD",1674095076914,136.35113061,20.988,20.969,35.77]
["bitfinex","SOLUSD",1674095077236,136.35113061,20.988,20.97,20.0]
["bitfinex","SOLUSD",1674095077237,34.91139683,20.986,20.97,20.0]
["bitfinex","SOLUSD",1674095077543,20.0,20.985,20.97,20.0]
["bitfinex","SOLUSD",1674095077758,34.91139683,20.986,20.97,20.0]
["bitfinex","SOLUSD",1674095078073,17.0,20.985,20.97,20.0]
["bitfinex","SOLUSD",1674095078290,17.0,20.986,20.97,20.0]
["bitfinex","SOLUSD",1674095078477,20.0,20.985,20.97,20.0]
["bitfinex","SOLUSD",1674095078687,17.0,20.984,20.97,20.0]
["bitfinex","SOLUSD",1674095079108,20.0,20.983,20.97,20.0]
["bitfinex","SOLUSD",1674095079318,17.0,20.982,20.97,20.0]
["bitfinex","SOLUSD",1674095079542,17.0,20.982,20.968,20.0]
["bitfinex","SOLUSD",1674095080389,20.0,20.987,20.968,20.0]
["bitfinex","SOLUSD",1674095080602,17.0,20.986,20.968,20.0]
["bitfinex","SOLUSD",1674095080819,17.0,20.986,20.97,20.0]
["bitfinex","SOLUSD",1674095081861,20.0,20.985,20.97,20.0]
["bitfinex","SOLUSD",1674095082073,17.0,20.984,20.97,20.0]
["bitfinex","SOLUSD",1674095082590,20.0,20.987,20.97,20.0]
["bitfinex","SOLUSD",1674095082816,115.1464,20.988,20.97,20.0]
["bitfinex","SOLUSD",1674095083137,20.0,20.986,20.972,20.0]
["bitfinex","SOLUSD",1674095083353,17.0,20.985,20.972,20.0]
["bitfinex","SOLUSD",1674095085437,17.0,20.986,20.972,20.0]
["bitfinex","SOLUSD",1674095086400,150.8864,20.988,20.972,20.0]
["bitfinex","SOLUSD",1674095086799,115.1464,20.988,20.972,20.0]
["bitfinex","SOLUSD",1674095087254,20.0,20.986,20.972,20.0]
["bitfinex","SOLUSD",1674095088180,17.0,20.985,20.972,20.0]
["bitfinex","SOLUSD",1674095088600,17.0,20.986,20.972,20.0]
["bitfinex","SOLUSD",1674095089104,135.1464,20.988,20.972,20.0]
["bitfinex","SOLUSD",1674095089319,115.1464,20.988,20.972,20.0]
["bitfinex","SOLUSD",1674095089645,115.1464,20.988,20.974,20.0]
["bitfinex","SOLUSD",1674095090162,20.0,20.987,20.974,20.0]
["bitfinex","SOLUSD",1674095090582,17.0,20.986,20.974,20.0]
["bitfinex","SOLUSD",1674095091004,17.0,20.987,20.974,20.0]
["bitfinex","SOLUSD",1674095091658,17.0,20.987,20.972,20.0]
["bitfinex","SOLUSD",1674095091845,55.74,20.986,20.97,20.0]
["bitfinex","SOLUSD",1674095092056,20.0,20.984,20.97,20.0]
["bitfinex","SOLUSD",1674095092374,17.0,20.983,20.97,20.0]
["bitfinex","SOLUSD",1674095093008,17.0,20.984,20.97,20.0]
["bitfinex","SOLUSD",1674095093863,17.0,20.985,20.97,20.0]
["bitfinex","SOLUSD",1674095094279,34.84511416,20.986,20.97,20.0]
["bitfinex","SOLUSD",1674095094619,48.98742739,21.017,20.97,20.0]
["bitfinex","SOLUSD",1674095094620,35.73,20.992,20.972,20.0]
["bitfinex","SOLUSD",1674095094918,34.84511416,20.984,20.973,17.0]
["bitfinex","SOLUSD",1674095095125,34.84511416,20.984,20.974,20.0]
["bitfinex","SOLUSD",1674095095653,55.73,20.993,20.975,35.76]
["bitfinex","SOLUSD",1674095095861,90.58511416,20.989,20.972,20.0]
["bitfinex","SOLUSD",1674095096064,20.0,20.987,20.969,35.77]
["bitfinex","SOLUSD",1674095096380,20.0,20.987,20.966,55.78]
["bitfinex","SOLUSD",1674095096575,35.74,20.986,20.966,55.78]
["bitfinex","SOLUSD",1674095096786,20.0,20.985,20.966,55.78]
["bitfinex","SOLUSD",1674095097125,17.0,20.984,20.966,55.78]
["bitfinex","SOLUSD",1674095097519,20.0,20.984,20.966,55.78]
["bitfinex","SOLUSD",1674095097729,17.0,20.983,20.966,55.78]
["bitfinex","SOLUSD",1674095098571,17.0,20.984,20.966,55.78]
["bitfinex","SOLUSD",1674095099736,52.75,20.984,20.966,55.78]
["bitfinex","SOLUSD",1674095099937,17.0,20.984,20.966,55.78]
["bitfinex","SOLUSD",1674095100370,35.74,20.986,20.966,55.78]
["bitfinex","SOLUSD",1674095100578,21.20473061,20.987,20.968,20.0]
["bitfinex","SOLUSD",1674095100793,21.20473061,20.987,20.969,17.0]
["bitfinex","SOLUSD",1674095101115,118.1248,20.988,20.97,20.0]
["bitfinex","SOLUSD",1674095101725,35.74,20.987,20.97,20.0]
["bitfinex","SOLUSD",1674095101929,118.1248,20.988,20.972,20.0]
["bitfinex","SOLUSD",1674095102368,153.8648,20.988,20.972,20.0]
["bitfinex","SOLUSD",1674095102586,118.1248,20.988,20.973,35.77]
["bitfinex","SOLUSD",1674095102792,34.79970083,20.987,20.974,17.0]
["bitfinex","SOLUSD",1674095103002,35.73,20.997,20.974,38.20473061]
["bitfinex","SOLUSD",1674095103197,35.72,20.999,20.975,35.76]
["bitfinex","SOLUSD",1674095103535,21.20473061,20.996,20.976,20.0]
["bitfinex","SOLUSD",1674095103933,35.73,20.995,20.976,20.0]
["bitfinex","SOLUSD",1674095104137,35.73,20.995,20.972,20.0]
["bitfinex","SOLUSD",1674095104138,20.67,20.99,20.972,20.0]
["bitfinex","SOLUSD",1674095104351,20.0,20.989,20.972,20.0]
["bitfinex","SOLUSD",1674095104576,20.0,20.989,20.95,20.67]
["bitfinex","SOLUSD",1674095104577,22.48888,20.988,20.962,55.79]
["bitfinex","SOLUSD",1674095104892,20.0,20.987,20.962,55.79]
["bitfinex","SOLUSD",1674095105211,17.0,20.986,20.962,55.79]
["bitfinex","SOLUSD",1674095105542,38.20473061,20.986,20.966,55.78]
["bitfinex","SOLUSD",1674095105733,35.75,20.985,20.966,20.0]
["bitfinex","SOLUSD",1674095105922,17.0,20.984,20.966,20.0]
["bitfinex","SOLUSD",1674095107208,35.75,20.985,20.966,20.0]
["bitfinex","SOLUSD",1674095107522,152.972,20.988,20.968,20.0]
["bitfinex","SOLUSD",1674095107741,117.232,20.988,20.968,20.0]
["bitfinex","SOLUSD",1674095107936,117.232,20.988,20.969,35.77]
["bitfinex","SOLUSD",1674095108149,117.232,20.988,20.97,20.0]
["bitfinex","SOLUSD",1674095108682,117.232,20.988,20.972,20.0]
["bitfinex","SOLUSD",1674095109200,17.0,20.987,20.972,20.0]
["bitfinex","SOLUSD",1674095111505,17.0,20.987,20.969,35.77]
["bitfinex","SOLUSD",1674095111506,56.94473061,20.986,20.968,20.0]
["bitfinex","SOLUSD",1674095111720,20.0,20.984,20.968,20.0]
["bitfinex","SOLUSD",1674095112141,52.75,20.983,20.968,20.0]
["bitfinex","SOLUSD",1674095112991,17.0,20.983,20.968,20.0]
["bitfinex","SOLUSD",1674095113738,17.0,20.985,20.97,20.0]
["bitfinex","SOLUSD",1674095113920,35.74,20.987,20.97,20.0]
["bitfinex","SOLUSD",1674095114135,20.0,20.986,20.97,20.0]
["bitfinex","SOLUSD",1674095115094,55.74,20.987,20.97,20.0]
["bitfinex","SOLUSD",1674095115095,35.74,20.987,20.97,20.0]
["bitfinex","SOLUSD",1674095115291,17.0,20.986,20.97,20.0]
["bitfinex","SOLUSD",1674095115709,35.75,20.985,20.97,20.0]
["bitfinex","SOLUSD",1674095115932,17.0,20.984,20.97,20.0]
["bitfinex","SOLUSD",1674095116543,52.74,20.986,20.97,20.0]
["bitfinex","SOLUSD",1674095116760,20.0,20.985,20.97,20.0]
["bitfinex","SOLUSD",1674095116978,17.0,20.984,20.97,20.0]
["bitfinex","SOLUSD",1674095118140,17.0,20.985,20.97,20.0]
["bitfinex","SOLUSD",1674095118337,35.74,20.986,20.97,20.0]
["bitfinex","SOLUSD",1674095118548,35.73,20.993,20.97,20.0]
["bitfinex","SOLUSD",1674095118769,192.8644,21.0,20.97,20.0]
["bitfinex","SOLUSD",1674095118770,35.73,20.997,20.971,56.97473061]
["bitfinex","SOLUSD",1674095118983,35.73,20.997,20.972,20.0]
["bitfinex","SOLUSD",1674095119181,35.73,20.997,20.972,41.20473061]
["bitfinex","SOLUSD",1674095119389,35.73,20.997,20.973,35.77]
["bitfinex","SOLUSD",1674095119590,20.0,20.989,20.97,20.0]
["bitfinex","SOLUSD",1674095120027,72.74,20.988,20.97,20.0]
["bitfinex","SOLUSD",1674095120236,93.94473061,20.988,20.97,20.0]
["bitfinex","SOLUSD",1674095120580,187.3486,20.988,20.97,20.0]
["bitfinex","SOLUSD",1674095121397,20.0,20.987,20.97,20.0]
["bitfinex","SOLUSD",1674095121596,17.0,20.986,20.97,20.0]
["bitfinex","SOLUSD",1674095121817,52.74,20.986,20.97,20.0]
["bitfinex","SOLUSD",1674095122443,52.74,20.986,20.971,21.20473061]
["bitfinex","SOLUSD",1674095122444,29.07019887,20.986,20.971,21.20473061]
["bitfinex","SOLUSD",1674095122652,28.99014789,20.986,20.971,73.97473061]
["bitfinex","SOLUSD",1674095122984,154.1333,20.994,20.971,52.77]
["bitfinex","SOLUSD",1674095123185,35.73,20.997,20.971,52.77]
["bitfinex","SOLUSD",1674095123378,55.72,20.999,20.972,41.20473061]
["bitfinex","SOLUSD",1674095123589,20.0,20.998,20.973,17.0]
["bitfinex","SOLUSD",1674095123921,55.72,20.999,20.974,20.0]
["bitfinex","SOLUSD",1674095124127,35.73,20.997,20.975,17.0]
["bitfinex","SOLUSD",1674095124352,17.0,20.998,20.975,17.0]
["bitfinex","SOLUSD",1674095124353,35.72,20.998,20.976,112.1433]
["bitfinex","SOLUSD",1674095124566,35.72,20.998,20.977,17.0]
["bitfinex","SOLUSD",1674095124769,35.72,20.998,20.978,20.0]
["bitfinex","SOLUSD",1674095125499,17.0,20.997,20.978,20.0]
["bitfinex","SOLUSD",1674095125931,20.0,20.995,20.978,20.0]
["bitfinex","SOLUSD",1674095126140,15.5,20.99,20.978,20.0]
["bitfinex","SOLUSD",1674095126338,17.0,20.989,20.978,20.0]
["bitfinex","SOLUSD",1674095126667,20.0,20.988,20.974,20.0]
["bitfinex","SOLUSD",1674095126994,17.0,20.987,20.967,55.78]
["bitfinex","SOLUSD",1674095127182,52.74,20.987,20.967,20.0]
["bitfinex","SOLUSD",1674095127379,20.0,20.986,20.967,20.0]
["bitfinex","SOLUSD",1674095127590,20.0,20.986,20.965,20.0]
["bitfinex","SOLUSD",1674095127591,15.5,20.98,20.965,20.0]
["bitfinex","SOLUSD",1674095127826,20.0,20.979,20.961,55.79]
["bitfinex","SOLUSD",1674095128142,20.0,20.977,20.961,20.0]
["bitfinex","SOLUSD",1674095128326,17.0,20.976,20.961,20.0]
["bitfinex","SOLUSD",1674095128541,103.56101778,20.976,20.961,20.0]
["bitfinex","SOLUSD",1674095128884,52.76,20.976,20.961,41.20473061]
["bitfinex","SOLUSD",1674095129067,17.0,20.976,20.961,41.20473061]
["bitfinex","SOLUSD",1674095129279,17.0,20.978,20.963,20.0]
["bitfinex","SOLUSD",1674095130551,15.5,20.98,20.963,41.20473061]
["bitfinex","SOLUSD",1674095130764,35.75,20.984,20.965,20.0]
["bitfinex","SOLUSD",1674095131074,155.2768,20.986,20.966,21.20473061]
["bitfinex","SOLUSD",1674095131285,119.5368,20.986,20.966,167.57373061]
["bitfinex","SOLUSD",1674095131605,119.5368,20.986,20.967,41.20473061]
["bitfinex","SOLUSD",1674095131923,17.0,20.985,20.967,20.0]
["bitfinex","SOLUSD",1674095132115,17.0,20.985,20.968,35.77]
["bitfinex","SOLUSD",1674095132320,119.5368,20.986,20.968,35.77]
["bitfinex","SOLUSD",1674095132535,35.74,20.989,20.969,58.20473061]
["bitfinex","SOLUSD",1674095132746,20.0,20.988,20.969,58.20473061]
["bitfinex","SOLUSD",1674095132967,20.0,20.988,20.971,20.0]
["bitfinex","SOLUSD",1674095133277,20.0,20.989,20.973,20.0]
["bitfinex","SOLUSD",1674095133709,20.0,20.989,20.973,41.20473061]
["bitfinex","SOLUSD",1674095133914,20.0,20.989,20.975,20.0]
["bitfinex","SOLUSD",1674095134134,20.0,20.996,20.975,20.0]
["bitfinex","SOLUSD",1674095134559,52.73,20.995,20.975,20.0]
["bitfinex","SOLUSD",1674095134884,20.0,20.994,20.975,20.0]
["bitfinex","SOLUSD",1674095135062,17.0,20.993,20.975,20.0]
["bitfinex","SOLUSD",1674095135273,52.73,20.993,20.976,21.20473061]
["bitfinex","SOLUSD",1674095135595,17.0,20.993,20.977,20.0]
["bitfinex","SOLUSD",1674095135927,35.73,20.997,20.977,20.0]
["bitfinex","SOLUSD",1674095136142,35.73,20.997,20.979,20.0]
["bitfinex","SOLUSD",1674095137175,17.0,20.996,20.979,20.0]
["bitfinex","SOLUSD",1674095137591,17.0,20.996,20.979,55.76]
["bitfinex","SOLUSD",1674095137922,17.0,20.997,20.979,55.76]
["bitfinex","SOLUSD",1674095138124,17.0,20.997,20.98,17.0]
["bitfinex","SOLUSD",1674095138327,52.72,20.999,20.98,17.0]
["bitfinex","SOLUSD",1674095138533,35.72,20.999,20.982,20.0]
["bitfinex","SOLUSD",1674095138773,49.09169111,21.008,20.983,17.0]
["bitfinex","SOLUSD",1674095138955,35.7,21.009,20.984,20.0]
["bitfinex","SOLUSD",1674095139161,35.7,21.009,20.985,17.0]
["bitfinex","SOLUSD",1674095139377,35.7,21.009,20.986,115.3125]
["bitfinex","SOLUSD",1674095139607,35.7,21.009,20.987,17.0]
["bitfinex","SOLUSD",1674095139820,35.7,21.009,20.988,20.0]
["bitfinex","SOLUSD",1674095140029,35.7,21.009,20.988,132.0136]
["bitfinex","SOLUSD",1674095140241,20.0,21.008,20.989,35.74]
["bitfinex","SOLUSD",1674095140429,20.0,21.008,20.99,20.0]
["bitfinex","SOLUSD",1674095140634,35.71,21.007,20.99,20.0]
["bitfinex","SOLUSD",1674095140864,20.0,21.008,20.99,20.0]
["bitfinex","SOLUSD",1674095141073,20.0,21.008,20.991,17.0]
["bitfinex","SOLUSD",1674095141600,20.0,21.009,20.992,20.0]
["bitfinex","SOLUSD",1674095141794,35.7,21.009,20.992,20.0]
["bitfinex","SOLUSD",1674095142006,20.0,21.008,20.992,20.0]
["bitfinex","SOLUSD",1674095142221,20.0,21.01,20.992,20.0]
["bitfinex","SOLUSD",1674095143075,17.0,21.009,20.992,20.0]
["bitfinex","SOLUSD",1674095143273,20.0,21.008,20.992,20.0]
["bitfinex","SOLUSD",1674095143700,55.7,21.011,20.992,20.0]
["bitfinex","SOLUSD",1674095144096,20.0,21.011,20.992,20.0]
["bitfinex","SOLUSD",1674095144330,20.0,21.011,20.994,20.0]
["bitfinex","SOLUSD",1674095144532,52.7,21.01,20.994,20.0]
["bitfinex","SOLUSD",1674095144748,20.0,21.009,20.994,20.0]
["bitfinex","SOLUSD",1674095144951,17.0,21.008,20.994,20.0]
["bitfinex","SOLUSD",1674095145361,35.71,21.007,20.994,20.0]
["bitfinex","SOLUSD",1674095145571,17.0,21.006,20.994,20.0]
["bitfinex","SOLUSD",1674095146007,35.71,21.005,20.994,20.0]
["bitfinex","SOLUSD",1674095146212,17.0,21.004,20.994,20.0]
["bitfinex","SOLUSD",1674095147355,35.71,21.008,20.994,20.0]
["bitfinex","SOLUSD",1674095147575,55.7,21.009,20.994,20.0]
["bitfinex","SOLUSD",1674095148738,20.0,21.009,20.994,20.0]
["bitfinex","SOLUSD",1674095150015,17.0,21.008,20.994,20.0]
["bitfinex","SOLUSD",1674095150725,35.7,21.011,20.994,20.0]
["bitfinex","SOLUSD",1674095150945,35.69,21.017,20.996,20.0]
["bitfinex","SOLUSD",1674095151155,35.69,21.019,20.997,17.0]
["bitfinex","SOLUSD",1674095151483,20.0,21.018,20.998,20.0]
["bitfinex","SOLUSD",1674095151668,20.0,21.018,20.998,41.20473061]
["bitfinex","SOLUSD",1674095151879,20.0,21.018,21.0,20.0]
["bitfinex","SOLUSD",1674095152420,20.0,21.018,21.002,20.0]
["bitfinex","SOLUSD",1674095152825,40.0,21.018,21.002,20.0]
["bitfinex","SOLUSD",1674095153031,30.09182112,21.017,21.002,20.0]
["bitfinex","SOLUSD",1674095153244,20.0,21.016,20.998,20.0]
["bitfinex","SOLUSD",1674095153463,20.0,21.016,20.996,20.0]
["bitfinex","SOLUSD",1674095153464,37.0,21.015,20.991,55.74]
["bitfinex","SOLUSD",1674095153687,20.0,21.014,20.991,55.74]
["bitfinex","SOLUSD",1674095153995,37.0,21.013,20.993,145.4131]
["bitfinex","SOLUSD",1674095154317,72.7,21.013,20.993,109.6831]
["bitfinex","SOLUSD",1674095154527,20.0,21.011,20.993,109.6831]
["bitfinex","SOLUSD",1674095154728,37.0,21.01,20.993,109.6831]
["bitfinex","SOLUSD",1674095154943,72.7,21.01,20.993,109.6831]
["bitfinex","SOLUSD",1674095155144,20.0,21.009,20.993,109.6831]
["bitfinex","SOLUSD",1674095155471,20.0,21.008,20.994,20.0]
["bitfinex","SOLUSD",1674095155678,76.21,21.01,20.994,20.0]
["bitfinex","SOLUSD",1674095156603,35.69,21.017,20.995,56.93473061]
["bitfinex","SOLUSD",1674095156821,35.69,21.019,20.995,56.93473061]
["bitfinex","SOLUSD",1674095157038,20.0,21.018,20.996,21.20473061]
["bitfinex","SOLUSD",1674095157245,20.0,21.018,20.997,17.0]
["bitfinex","SOLUSD",1674095157567,35.69,21.019,20.998,20.0]
["bitfinex","SOLUSD",1674095157783,20.84,21.02,20.999,17.0]
["bitfinex","SOLUSD",1674095157998,20.84,21.02,20.999,78.12946122]
["bitfinex","SOLUSD",1674095158191,35.69,21.019,20.999,56.92473061]
["bitfinex","SOLUSD",1674095158514,35.69,21.019,21.0,20.0]
["bitfinex","SOLUSD",1674095158917,20.0,21.018,21.0,20.0]
["bitfinex","SOLUSD",1674095159346,52.69,21.017,21.0,20.0]
["bitfinex","SOLUSD",1674095159560,20.0,21.016,21.0,20.0]
["bitfinex","SOLUSD",1674095159783,17.0,21.015,21.0,20.0]
["bitfinex","SOLUSD",1674095159971,52.69,21.015,21.0,20.0]
["bitfinex","SOLUSD",1674095162304,35.69,21.015,21.0,20.0]
["bitfinex","SOLUSD",1674095162830,35.69,21.017,21.0,20.0]
["bitfinex","SOLUSD",1674095163147,20.0,21.016,21.0,20.0]
["bitfinex","SOLUSD",1674095163549,52.69,21.015,21.0,20.0]
["bitfinex","SOLUSD",1674095164284,35.69,21.015,21.0,20.0]
["bitfinex","SOLUSD",1674095164712,35.69,21.017,21.0,20.0]
["bitfinex","SOLUSD",1674095165966,46.39826445,21.016,21.0,20.0]
["bitfinex","SOLUSD",1674095166172,35.69,21.017,21.0,20.0]
["bitfinex","SOLUSD",1674095166383,20.84,21.02,21.001,35.72]
["bitfinex","SOLUSD",1674095166710,35.68,21.026,21.002,20.0]
["bitfinex","SOLUSD",1674095166924,35.68,21.023,21.002,155.73103061]
["bitfinex","SOLUSD",1674095167127,35.68,21.023,21.003,35.72]
["bitfinex","SOLUSD",1674095167325,20.0,21.028,21.005,20.0]
["bitfinex","SOLUSD",1674095167532,20.5,21.03,21.005,20.0]
["bitfinex","SOLUSD",1674095167533,126.6054,21.024,21.005,20.0]
["bitfinex","SOLUSD",1674095167745,90.9254,21.024,21.007,20.0]
["bitfinex","SOLUSD",1674095169533,17.0,21.023,21.007,20.0]
["bitfinex","SOLUSD",1674095169751,35.67,21.027,21.007,20.0]
["bitfinex","SOLUSD",1674095169962,20.0,21.028,21.007,20.0]
["bitfinex","SOLUSD",1674095169963,20.0,21.028,21.008,17.0]
["bitfinex","SOLUSD",1674095170167,35.67,21.027,21.009,20.0]
["bitfinex","SOLUSD",1674095170375,35.67,21.027,21.009,41.20473061]
["bitfinex","SOLUSD",1674095170588,35.67,21.032,21.011,20.0]
["bitfinex","SOLUSD",1674095170814,20.0,21.031,21.012,17.0]
["bitfinex","SOLUSD",1674095171002,20.0,21.031,21.013,17.0]
["bitfinex","SOLUSD",1674095171003,55.67,21.031,21.013,17.0]
["bitfinex","SOLUSD",1674095171216,20.0,21.031,21.014,20.0]
["bitfinex","SOLUSD",1674095171751,35.66,21.035,21.015,17.0]
["bitfinex","SOLUSD",1674095171967,35.65,21.039,21.015,95.09946122]
["bitfinex","SOLUSD",1674095172183,20.0,21.038,21.016,20.0]
["bitfinex","SOLUSD",1674095172499,20.0,21.038,21.017,17.0]
["bitfinex","SOLUSD",1674095172834,20.0,21.039,21.018,20.0]
["bitfinex","SOLUSD",1674095173005,20.0,21.039,21.019,17.0]
["bitfinex","SOLUSD",1674095173221,20.0,21.039,21.02,20.0]
["bitfinex","SOLUSD",1674095173443,20.0,21.043,21.022,20.0]
["bitfinex","SOLUSD",1674095173660,20.0,21.043,21.023,17.0]
["bitfinex","SOLUSD",1674095173880,35.65,21.042,21.024,20.0]
["bitfinex","SOLUSD",1674095174070,35.65,21.042,21.025,17.0]
["bitfinex","SOLUSD",1674095174408,20.0,21.04,21.024,20.0]
["bitfinex","SOLUSD",1674095174598,20.0,21.039,21.024,20.0]
["bitfinex","SOLUSD",1674095174814,55.65,21.039,21.024,20.0]
["bitfinex","SOLUSD",1674095175325,55.65,21.039,21.023,21.20473061]
["bitfinex","SOLUSD",1674095175532,37.0,21.038,21.022,20.0]
["bitfinex","SOLUSD",1674095175753,71.59848779,21.038,21.017,133.96313061]
["bitfinex","SOLUSD",1674095175959,35.66,21.037,21.017,112.7584]
["bitfinex","SOLUSD",1674095176179,126.5451,21.036,21.017,112.7584]
["bitfinex","SOLUSD",1674095176390,20.0,21.035,21.018,20.0]
["bitfinex","SOLUSD",1674095176600,17.0,21.034,21.018,20.0]
["bitfinex","SOLUSD",1674095177113,35.66,21.033,21.018,20.0]
["bitfinex","SOLUSD",1674095177323,20.0,21.031,21.018,20.0]
["bitfinex","SOLUSD",1674095177545,17.0,21.03,21.018,20.0]
["bitfinex","SOLUSD",1674095177967,17.0,21.03,21.014,20.0]
["bitfinex","SOLUSD",1674095178170,17.0,21.032,21.014,20.0]
["bitfinex","SOLUSD",1674095178376,35.67,21.032,21.014,20.0]
["bitfinex","SOLUSD",1674095178599,17.0,21.031,21.014,20.0]
["bitfinex","SOLUSD",1674095179017,35.67,21.032,21.014,20.0]
["bitfinex","SOLUSD",1674095179238,17.0,21.031,21.014,20.0]
["bitfinex","SOLUSD",1674095179440,35.66,21.034,21.014,20.0]
["bitfinex","SOLUSD",1674095179646,35.66,21.034,21.017,35.69]
["bitfinex","SOLUSD",1674095179857,35.66,21.035,21.018,20.0]
["bitfinex","SOLUSD",1674095180394,20.0,21.034,21.016,21.20473061]
["bitfinex","SOLUSD",1674095180605,20.0,21.033,21.014,20.0]
["bitfinex","SOLUSD",1674095180803,20.0,21.032,21.014,20.0]
["bitfinex","SOLUSD",1674095181014,37.0,21.032,21.014,41.20473061]
["bitfinex","SOLUSD",1674095181232,55.67,21.031,21.014,41.20473061]
["bitfinex","SOLUSD",1674095181441,17.0,21.03,21.014,41.20473061]
["bitfinex","SOLUSD",1674095181661,20.0,21.029,21.014,41.20473061]
["bitfinex","SOLUSD",1674095181875,17.0,21.028,21.014,20.0]
["bitfinex","SOLUSD",1674095182813,17.0,21.028,21.014,41.20473061]
["bitfinex","SOLUSD",1674095183017,20.0,21.029,21.014,41.20473061]
["bitfinex","SOLUSD",1674095183241,20.0,21.031,21.014,41.20473061]
["bitfinex","SOLUSD",1674095183435,17.0,21.03,21.014,41.20473061]
["bitfinex","SOLUSD",1674095183642,20.0,21.029,21.014,41.20473061]
["bitfinex","SOLUSD",1674095183855,17.0,21.028,21.014,41.20473061]
["bitfinex","SOLUSD",1674095184065,17.0,21.03,21.014,20.0]
["bitfinex","SOLUSD",1674095184403,17.0,21.031,21.014,20.0]
["bitfinex","SOLUSD",1674095184579,17.0,21.031,21.016,20.0]
["bitfinex","SOLUSD",1674095185862,20.51,21.03,21.015,21.20473061]
["bitfinex","SOLUSD",1674095186049,20.0,21.028,21.013,35.7]
["bitfinex","SOLUSD",1674095186265,20.0,21.026,21.012,229.6882]
["bitfinex","SOLUSD",1674095186685,17.0,21.025,21.012,229.6882]
["bitfinex","SOLUSD",1674095187012,20.0,21.028,21.012,113.4113]
["bitfinex","SOLUSD",1674095187222,35.67,21.029,21.013,20.0]
["bitfinex","SOLUSD",1674095187424,17.0,21.028,21.013,20.0]
["bitfinex","SOLUSD",1674095187626,35.66,21.033,21.014,21.20473061]
["bitfinex","SOLUSD",1674095187858,113.1407,21.037,21.014,56.90473061]
["bitfinex","SOLUSD",1674095187859,17.0,21.032,21.014,56.90473061]
["bitfinex","SOLUSD",1674095188065,20.0,21.035,21.015,37.0]
["bitfinex","SOLUSD",1674095188485,20.0,21.035,21.016,56.89473061]
["bitfinex","SOLUSD",1674095188702,20.0,21.035,21.018,20.0]
["bitfinex","SOLUSD",1674095189131,20.0,21.035,21.018,76.89473061]
["bitfinex","SOLUSD",1674095189429,109.5451,21.036,21.018,76.89473061]
["bitfinex","SOLUSD",1674095189646,17.0,21.035,21.02,20.0]
["bitfinex","SOLUSD",1674095190074,17.0,21.035,21.02,41.20473061]
["bitfinex","SOLUSD",1674095190608,17.0,21.035,21.02,21.20473061]
["bitfinex","SOLUSD",1674095190804,20.0,21.034,21.018,35.69]
["bitfinex","SOLUSD",1674095191020,17.0,21.033,21.019,20.0]
["bitfinex","SOLUSD",1674095192374,109.5451,21.036,21.019,20.0]
["bitfinex","SOLUSD",1674095192586,151.7661,21.044,21.02,17.0]
["bitfinex","SOLUSD",1674095192812,20.0,21.038,21.021,20.0]
["bitfinex","SOLUSD",1674095193013,20.0,21.038,21.023,20.0]
["bitfinex","SOLUSD",1674095193219,20.0,21.038,21.024,17.0]
["bitfinex","SOLUSD",1674095194498,20.0,21.037,21.024,17.0]
["bitfinex","SOLUSD",1674095194908,20.0,21.037,21.021,41.20473061]
["bitfinex","SOLUSD",1674095195125,20.0,21.037,21.022,17.0]
["bitfinex","SOLUSD",1674095196687,20.0,21.037,21.021,21.20473061]
["bitfinex","SOLUSD",1674095197107,20.0,21.037,21.022,20.0]
["bitfinex","SOLUSD",1674095197739,20.0,21.037,21.021,21.20473061]
["bitfinex","SOLUSD",1674095197947,17.0,21.036,21.015,55.69]
["bitfinex","SOLUSD",1674095198161,125.7154,21.036,21.015,55.69]
["bitfinex","SOLUSD",1674095198480,55.66,21.035,21.015,35.69]
["bitfinex","SOLUSD",1674095198689,17.0,21.034,21.015,35.69]
["bitfinex","SOLUSD",1674095198902,20.0,21.033,21.015,35.69]
["bitfinex","SOLUSD",1674095199107,20.0,21.031,21.015,35.69]
["bitfinex","SOLUSD",1674095199860,20.0,21.031,21.016,17.0]
["bitfinex","SOLUSD",1674095200081,20.0,21.033,21.017,20.0]
["bitfinex","SOLUSD",1674095200295,20.0,21.034,21.018,17.0]
["bitfinex","SOLUSD",1674095200497,20.0,21.034,21.018,21.20473061]
["bitfinex","SOLUSD",1674095200715,17.0,21.033,21.018,21.20473061]
["bitfinex","SOLUSD",1674095200907,17.0,21.033,21.013,35.7]
["bitfinex","SOLUSD",1674095201121,20.0,21.032,21.014,17.0]
["bitfinex","SOLUSD",1674095201331,17.0,21.031,21.014,17.0]
["bitfinex","SOLUSD",1674095201553,17.0,21.031,21.015,35.69]
["bitfinex","SOLUSD",1674095201766,20.0,21.03,21.015,35.69]
["bitfinex","SOLUSD",1674095201970,20.0,21.03,21.016,17.0]
["bitfinex","SOLUSD",1674095202187,20.0,21.03,21.015,35.69]
["bitfinex","SOLUSD",1674095202399,20.0,21.03,21.012,229.43]
["bitfinex","SOLUSD",1674095202400,20.0,21.028,21.014,35.7]
["bitfinex","SOLUSD",1674095202702,17.0,21.027,21.012,229.43]
["bitfinex","SOLUSD",1674095202929,20.0,21.026,21.012,229.43]
["bitfinex","SOLUSD",1674095204071,20.0,21.028,21.013,20.0]
["bitfinex","SOLUSD",1674095204297,20.0,21.028,21.012,229.43]
["bitfinex","SOLUSD",1674095204719,20.0,21.028,21.013,20.0]
["bitfinex","SOLUSD",1674095204909,20.0,21.03,21.013,20.0]
["bitfinex","SOLUSD",1674095205119,20.0,21.029,21.013,20.0]
["bitfinex","SOLUSD",1674095205344,20.0,21.029,21.013,55.7]
["bitfinex","SOLUSD",1674095205559,20.0,21.029,21.014,17.0]
["bitfinex","SOLUSD",1674095205762,20.0,21.03,21.014,17.0]
["bitfinex","SOLUSD",1674095205960,20.0,21.029,21.014,17.0]
["bitfinex","SOLUSD",1674095206175,20.0,21.028,21.014,17.0]
["bitfinex","SOLUSD",1674095206388,19.5,21.028,21.014,17.0]
["bitfinex","SOLUSD",1674095206692,20.0,21.029,21.015,20.0]
["bitfinex","SOLUSD",1674095206952,55.67,21.032,21.016,17.0]
["bitfinex","SOLUSD",1674095207124,20.0,21.03,21.016,17.0]
["bitfinex","SOLUSD",1674095207345,20.0,21.029,21.016,16.1760206]
["bitfinex","SOLUSD",1674095207869,20.0,21.029,21.013,55.7]
["bitfinex","SOLUSD",1674095208282,20.0,21.029,21.013,35.7]
["bitfinex","SOLUSD",1674095208494,20.0,21.027,21.012,229.43]
["bitfinex","SOLUSD",1674095209563,20.0,21.027,21.013,20.0]
["bitfinex","SOLUSD",1674095209873,55.67,21.03,21.013,20.0]
["bitfinex","SOLUSD",1674095210088,20.0,21.03,21.015,20.0]
["bitfinex","SOLUSD",1674095210290,20.0,21.03,21.016,17.0]
["bitfinex","SOLUSD",1674095210486,35.66,21.034,21.016,17.0]
["bitfinex","SOLUSD",1674095210695,93.1897,21.048,21.016,17.0]
["bitfinex","SOLUSD",1674095210696,144.3754,21.036,21.017,55.69]
["bitfinex","SOLUSD",1674095210914,144.3754,21.036,21.019,20.0]
["bitfinex","SOLUSD",1674095211135,108.7154,21.036,21.02,17.0]
["bitfinex","SOLUSD",1674095211985,93.1897,21.048,21.02,52.69]
["bitfinex","SOLUSD",1674095212175,93.1897,21.048,21.021,52.36100583]
["bitfinex","SOLUSD",1674095212392,20.0,21.047,21.022,17.0]
["bitfinex","SOLUSD",1674095212595,20.5,21.05,21.022,52.68]
["bitfinex","SOLUSD",1674095212809,20.5,21.05,21.023,163.16170583]
["bitfinex","SOLUSD",1674095213023,20.0,21.049,21.025,20.0]
["bitfinex","SOLUSD",1674095213224,20.0,21.048,21.026,17.0]
["bitfinex","SOLUSD",1674095213428,20.0,21.048,21.026,52.68]
["bitfinex","SOLUSD",1674095213644,20.0,21.048,21.027,20.0]
["bitfinex","SOLUSD",1674095213960,20.0,21.048,21.029,20.0]
["bitfinex","SOLUSD",1674095214392,20.0,21.048,21.03,52.67]
["bitfinex","SOLUSD",1674095214603,20.0,21.048,21.031,20.0]
["bitfinex","SOLUSD",1674095214804,20.0,21.048,21.032,17.0]
["bitfinex","SOLUSD",1674095215013,20.0,21.048,21.033,20.0]
["bitfinex","SOLUSD",1674095215225,20.0,21.048,21.034,17.0]
["bitfinex","SOLUSD",1674095218485,20.0,21.048,21.033,20.0]
["bitfinex","SOLUSD",1674095218687,20.0,21.046,21.031,20.0]
["bitfinex","SOLUSD",1674095218899,20.0,21.046,21.029,20.0]
["bitfinex","SOLUSD",1674095219318,20.0,21.046,21.031,20.0]
["bitfinex","SOLUSD",1674095219661,20.0,21.047,21.031,20.0]
["bitfinex","SOLUSD",1674095219844,134.3819,21.048,21.033,20.0]
["bitfinex","SOLUSD",1674095220054,20.0,21.048,21.033,20.0]
["bitfinex","SOLUSD",1674095220282,20.0,21.049,21.034,17.0]
["bitfinex","SOLUSD",1674095220500,20.0,21.051,21.034,52.66]
["bitfinex","SOLUSD",1674095220709,20.0,21.051,21.035,20.0]
["bitfinex","SOLUSD",1674095221016,20.0,21.052,21.037,20.0]
["bitfinex","SOLUSD",1674095221226,35.63,21.052,21.038,17.0]
["bitfinex","SOLUSD",1674095221443,20.0,21.056,21.039,20.0]
["bitfinex","SOLUSD",1674095221637,20.0,21.056,21.04,17.0]
["bitfinex","SOLUSD",1674095222283,35.62,21.057,21.04,17.0]
["bitfinex","SOLUSD",1674095222482,20.0,21.059,21.041,35.65]
["bitfinex","SOLUSD",1674095222703,20.0,21.058,21.042,17.0]
["bitfinex","SOLUSD",1674095223016,20.0,21.067,21.043,20.0]
["bitfinex","SOLUSD",1674095223215,20.0,21.067,21.044,17.0]
["bitfinex","SOLUSD",1674095223424,55.6,21.069,21.044,17.0]
["bitfinex","SOLUSD",1674095223628,55.6,21.069,21.046,20.0]
["bitfinex","SOLUSD",1674095223848,55.6,21.069,21.047,17.0]
["bitfinex","SOLUSD",1674095224053,55.6,21.069,21.048,114.6072]
["bitfinex","SOLUSD",1674095224265,35.6,21.069,21.049,37.0]
["bitfinex","SOLUSD",1674095224478,20.0,21.068,21.049,72.64]
["bitfinex","SOLUSD",1674095224688,20.0,21.069,21.05,20.0]
["bitfinex","SOLUSD",1674095224896,35.6,21.07,21.052,20.0]
["bitfinex","SOLUSD",1674095225219,35.6,21.071,21.054,20.0]
["bitfinex","SOLUSD",1674095225439,20.0,21.078,21.054,20.0]
["bitfinex","SOLUSD",1674095225754,20.0,21.078,21.053,35.63]
["bitfinex","SOLUSD",1674095225755,20.0,21.069,21.053,35.63]
["bitfinex","SOLUSD",1674095226074,20.0,21.069,21.051,35.63]
["bitfinex","SOLUSD",1674095226385,20.0,21.067,21.049,55.64]
["bitfinex","SOLUSD",1674095226597,20.0,21.065,21.05,17.0]
["bitfinex","SOLUSD",1674095227000,20.0,21.065,21.047,35.64]
["bitfinex","SOLUSD",1674095227210,20.0,21.063,21.047,35.64]
["bitfinex","SOLUSD",1674095227416,20.0,21.063,21.044,35.65]
["bitfinex","SOLUSD",1674095227634,35.61,21.065,21.049,20.0]
["bitfinex","SOLUSD",1674095227844,175.4176,21.069,21.049,55.64]
["bitfinex","SOLUSD",1674095228071,20.0,21.067,21.049,55.64]
["bitfinex","SOLUSD",1674095228592,20.0,21.067,21.05,17.0]
["bitfinex","SOLUSD",1674095228919,20.0,21.067,21.051,20.0]
["bitfinex","SOLUSD",1674095229221,20.0,21.067,21.052,17.0]
["bitfinex","SOLUSD",1674095230252,20.0,21.067,21.053,20.0]
["bitfinex","SOLUSD",1674095230479,139.8176,21.069,21.054,17.0]
["bitfinex","SOLUSD",1674095230699,20.0,21.068,21.054,17.0]
["bitfinex","SOLUSD",1674095230898,20.0,21.067,21.054,17.0]
["bitfinex","SOLUSD",1674095231090,20.0,21.068,21.054,17.0]
["bitfinex","SOLUSD",1674095232267,20.0,21.068,21.053,17.0]
["bitfinex","SOLUSD",1674095232789,20.0,21.068,21.052,37.0]
["bitfinex","SOLUSD",1674095232992,20.0,21.068,21.052,17.0]
["bitfinex","SOLUSD",1674095233227,17.0,21.067,21.052,17.0]
["bitfinex","SOLUSD",1674095233427,20.0,21.066,21.052,17.0]
["bitfinex","SOLUSD",1674095233638,20.0,21.066,21.051,17.0]
["bitfinex","SOLUSD",1674095233835,20.0,21.066,21.052,20.0]
["bitfinex","SOLUSD",1674095236243,20.0,21.069,21.052,20.0]
["bitfinex","SOLUSD",1674095236457,20.0,21.068,21.053,17.0]
["bitfinex","SOLUSD",1674095238684,20.0,21.068,21.051,35.63]
["bitfinex","SOLUSD",1674095238891,20.0,21.068,21.05,20.0]
["bitfinex","SOLUSD",1674095238892,20.0,21.068,21.05,55.64]
["bitfinex","SOLUSD",1674095239103,20.0,21.066,21.05,55.64]
["bitfinex","SOLUSD",1674095239518,20.0,21.064,21.05,20.0]
["bitfinex","SOLUSD",1674095240144,17.0,21.063,21.05,20.0]
["bitfinex","SOLUSD",1674095240355,17.0,21.063,21.049,55.64]
["bitfinex","SOLUSD",1674095240890,17.0,21.063,21.049,35.64]
["bitfinex","SOLUSD",1674095242688,17.0,21.063,21.05,20.0]
["bitfinex","SOLUSD",1674095243096,17.0,21.063,21.049,35.64]
["bitfinex","SOLUSD",1674095243641,17.0,21.063,21.05,20.0]
["bitfinex","SOLUSD",1674095244584,20.0,21.068,21.05,20.0]
["bitfinex","SOLUSD",1674095244906,96.8906,21.084,21.052,20.0]
["bitfinex","SOLUSD",1674095244907,20.0,21.069,21.052,20.0]
["bitfinex","SOLUSD",1674095245092,17.0,21.068,21.053,17.0]
["bitfinex","SOLUSD",1674095245299,17.0,21.068,21.053,52.63]
["bitfinex","SOLUSD",1674095245632,20.0,21.069,21.054,20.0]
["bitfinex","SOLUSD",1674095245843,20.0,21.069,21.055,17.0]
["bitfinex","SOLUSD",1674095246156,20.0,21.07,21.055,17.0]
["bitfinex","SOLUSD",1674095246370,35.59,21.074,21.056,35.63]
["bitfinex","SOLUSD",1674095246577,20.7,21.08,21.058,20.0]
["bitfinex","SOLUSD",1674095246578,35.59,21.077,21.058,20.0]
["bitfinex","SOLUSD",1674095246794,35.59,21.077,21.059,17.0]
["bitfinex","SOLUSD",1674095246995,20.0,21.075,21.06,20.0]
["bitfinex","SOLUSD",1674095247211,20.0,21.075,21.058,20.0]
["bitfinex","SOLUSD",1674095247416,55.59,21.075,21.057,35.62]
["bitfinex","SOLUSD",1674095247628,20.0,21.071,21.057,35.62]
["bitfinex","SOLUSD",1674095247845,20.0,21.071,21.055,35.63]
["bitfinex","SOLUSD",1674095248055,20.0,21.071,21.056,17.0]
["bitfinex","SOLUSD",1674095249311,20.0,21.071,21.055,17.0]
["bitfinex","SOLUSD",1674095250671,55.6,21.071,21.055,17.0]
["bitfinex","SOLUSD",1674095250894,55.6,21.073,21.056,20.0]
["bitfinex","SOLUSD",1674095251207,20.0,21.073,21.057,17.0]
["bitfinex","SOLUSD",1674095251732,20.0,21.071,21.057,17.0]
["bitfinex","SOLUSD",1674095252150,20.0,21.073,21.057,17.0]
["bitfinex","SOLUSD",1674095252664,20.0,21.071,21.057,17.0]
["bitfinex","SOLUSD",1674095255704,20.0,21.071,21.051,55.63]
["bitfinex","SOLUSD",1674095256032,20.0,21.071,21.052,17.0]
["bitfinex","SOLUSD",1674095256033,20.0,21.069,21.052,17.0]
["bitfinex","SOLUSD",1674095256245,20.0,21.067,21.053,20.0]
["bitfinex","SOLUSD",1674095256655,20.0,21.067,21.054,17.0]
["bitfinex","SOLUSD",1674095256861,20.0,21.07,21.054,17.0]
["bitfinex","SOLUSD",1674095257091,20.0,21.07,21.055,20.0]
["bitfinex","SOLUSD",1674095257299,20.0,21.07,21.056,17.0]
["bitfinex","SOLUSD",1674095258351,20.0,21.07,21.054,17.0]
["bitfinex","SOLUSD",1674095259835,76.11,21.07,21.051,35.63]
["bitfinex","SOLUSD",1674095260024,20.0,21.068,21.05,35.64]
["bitfinex","SOLUSD",1674095260233,17.0,21.067,21.049,55.64]
["bitfinex","SOLUSD",1674095260444,20.0,21.066,21.049,35.64]
["bitfinex","SOLUSD",1674095260682,20.0,21.066,21.048,245.13803061]
["bitfinex","SOLUSD",1674095260880,20.0,21.066,21.05,20.0]
["bitfinex","SOLUSD",1674095261201,20.0,21.066,21.05,41.20473061]
["bitfinex","SOLUSD",1674095261412,20.0,21.068,21.052,20.0]
["bitfinex","SOLUSD",1674095261605,20.0,21.068,21.053,17.0]
["bitfinex","SOLUSD",1674095264349,20.0,21.068,21.052,17.0]
["bitfinex","SOLUSD",1674095265195,35.61,21.067,21.051,21.20473061]
["bitfinex","SOLUSD",1674095265411,20.54,21.06,21.044,35.65]
["bitfinex","SOLUSD",1674095265719,17.0,21.059,21.043,35.65]
["bitfinex","SOLUSD",1674095265927,17.0,21.059,21.037,147.2684]
["bitfinex","SOLUSD",1674095266140,20.54,21.05,21.037,167.2684]
["bitfinex","SOLUSD",1674095266351,20.54,21.05,21.037,131.6084]
["bitfinex","SOLUSD",1674095266757,20.54,21.05,21.037,111.6084]
["bitfinex","SOLUSD",1674095266961,20.0,21.049,21.037,111.6084]
["bitfinex","SOLUSD",1674095268868,20.0,21.049,21.032,35.67]
["bitfinex","SOLUSD",1674095269064,20.0,21.047,21.031,20.0]
["bitfinex","SOLUSD",1674095269278,17.0,21.046,21.032,20.0]
["bitfinex","SOLUSD",1674095269615,17.0,21.046,21.032,55.67]
["bitfinex","SOLUSD",1674095270556,17.0,21.046,21.032,20.0]
["bitfinex","SOLUSD",1674095270741,17.0,21.046,21.029,20.0]
["bitfinex","SOLUSD",1674095270952,17.0,21.046,21.03,17.0]
["bitfinex","SOLUSD",1674095271166,17.0,21.046,21.031,21.20473061]
["bitfinex","SOLUSD",1674095271409,20.0,21.045,21.031,21.20473061]
["bitfinex","SOLUSD",1674095272022,17.0,21.044,21.031,21.20473061]
["bitfinex","SOLUSD",1674095272559,20.0,21.047,21.031,21.20473061]
["bitfinex","SOLUSD",1674095272560,20.0,21.047,21.032,20.0]
["bitfinex","SOLUSD",1674095272953,20.0,21.047,21.033,21.20473061]
["bitfinex","SOLUSD",1674095273382,20.0,21.047,21.034,17.0]
["bitfinex","SOLUSD",1674095273590,20.0,21.047,21.031,35.67]
["bitfinex","SOLUSD",1674095273916,20.0,21.047,21.029,35.67]
["bitfinex","SOLUSD",1674095274114,20.0,21.047,21.032,21.20473061]
["bitfinex","SOLUSD",1674095274314,20.0,21.045,21.032,21.20473061]
["bitfinex","SOLUSD",1674095276631,20.0,21.043,21.032,21.20473061]
["bitfinex","SOLUSD",1674095277058,17.0,21.042,21.032,21.20473061]
["bitfinex","SOLUSD",1674095278120,20.51,21.04,21.025,150.3897]
["bitfinex","SOLUSD",1674095278333,20.0,21.038,21.025,114.7097]
["bitfinex","SOLUSD",1674095279469,20.0,21.038,21.019,20.0]
["bitfinex","SOLUSD",1674095279887,20.0,21.038,21.02,35.69]
["bitfinex","SOLUSD",1674095280206,20.0,21.036,21.02,35.69]
["bitfinex","SOLUSD",1674095280410,20.0,21.036,21.019,20.0]
["bitfinex","SOLUSD",1674095280620,20.0,21.036,21.021,20.0]
["bitfinex","SOLUSD",1674095281256,20.0,21.036,21.022,35.68]
["bitfinex","SOLUSD",1674095281480,20.0,21.036,21.023,20.0]
["bitfinex","SOLUSD",1674095282621,20.0,21.049,21.024,17.0]
["bitfinex","SOLUSD",1674095282833,175.505,21.047,21.024,52.68]
["bitfinex","SOLUSD",1674095283267,175.505,21.047,21.025,20.0]
["bitfinex","SOLUSD",1674095283591,175.505,21.047,21.024,35.68]
["bitfinex","SOLUSD",1674095283592,20.6,21.04,21.024,35.68]
["bitfinex","SOLUSD",1674095283783,20.0,21.039,21.024,35.68]
["bitfinex","SOLUSD",1674095283992,20.0,21.039,21.025,17.0]
["bitfinex","SOLUSD",1674095284724,20.0,21.039,21.024,35.68]
["bitfinex","SOLUSD",1674095287473,17.0,21.038,21.024,35.68]
["bitfinex","SOLUSD",1674095287655,20.6,21.04,21.023,20.0]
["bitfinex","SOLUSD",1674095287870,35.65,21.042,21.025,20.0]
["bitfinex","SOLUSD",1674095288093,55.64,21.046,21.026,17.0]
["bitfinex","SOLUSD",1674095288299,20.0,21.046,21.026,52.68]
["bitfinex","SOLUSD",1674095288506,20.54,21.05,21.026,52.68]
["bitfinex","SOLUSD",1674095288507,35.63,21.052,21.026,73.88473061]
["bitfinex","SOLUSD",1674095288723,35.63,21.054,21.027,202.81239777]
["bitfinex","SOLUSD",1674095288942,35.63,21.054,21.028,37.0]
["bitfinex","SOLUSD",1674095289153,35.63,21.054,21.029,20.0]
["bitfinex","SOLUSD",1674095289336,35.63,21.054,21.03,37.0]
["bitfinex","SOLUSD",1674095289553,35.63,21.054,21.031,20.0]
["bitfinex","SOLUSD",1674095289764,35.63,21.054,21.032,37.0]
["bitfinex","SOLUSD",1674095290076,17.0,21.052,21.032,72.67]
["bitfinex","SOLUSD",1674095290287,20.0,21.051,21.032,72.67]
["bitfinex","SOLUSD",1674095290513,17.0,21.05,21.032,72.67]
["bitfinex","SOLUSD",1674095291349,20.0,21.051,21.032,72.67]
["bitfinex","SOLUSD",1674095293670,20.0,21.051,21.033,20.0]
["bitfinex","SOLUSD",1674095293861,20.0,21.051,21.035,20.0]
["bitfinex","SOLUSD",1674095294069,20.0,21.051,21.037,20.0]
["bitfinex","SOLUSD",1674095294507,20.0,21.051,21.038,17.0]
["bitfinex","SOLUSD",1674095294704,173.25513061,21.056,21.038,17.0]
["bitfinex","SOLUSD",1674095296085,17.0,21.052,21.037,20.0]
["bitfinex","SOLUSD",1674095297346,20.0,21.051,21.036,119.1479]
["bitfinex","SOLUSD",1674095297765,35.63,21.054,21.038,20.0]
["bitfinex","SOLUSD",1674095297957,55.63,21.055,21.038,20.0]
["bitfinex","SOLUSD",1674095298706,55.63,21.055,21.037,17.0]
["bitfinex","SOLUSD",1674095298905,20.0,21.051,21.036,154.8079]
["bitfinex","SOLUSD",1674095299235,20.0,21.051,21.037,20.0]
["bitfinex","SOLUSD",1674095300494,17.0,21.052,21.037,20.0]
["bitfinex","SOLUSD",1674095301665,17.0,21.053,21.037,20.0]
["bitfinex","SOLUSD",1674095303971,20.0,21.052,21.036,154.8079]
["bitfinex","SOLUSD",1674095304172,20.0,21.052,21.036,119.1479]
["bitfinex","SOLUSD",1674095304173,17.0,21.051,21.036,119.1479]
["bitfinex","SOLUSD",1674095304381,17.0,21.051,21.037,20.0]
["bitfinex","SOLUSD",1674095306482,55.63,21.054,21.037,20.0]
["bitfinex","SOLUSD",1674095306483,35.63,21.054,21.037,20.0]
["bitfinex","SOLUSD",1674095306692,116.4204,21.056,21.038,52.66]
["bitfinex","SOLUSD",1674095306913,35.6,21.07,21.038,52.66]
["bitfinex","SOLUSD",1674095307121,20.0,21.059,21.039,41.20473061]
["bitfinex","SOLUSD",1674095307335,20.0,21.059,21.04,17.0]
["bitfinex","SOLUSD",1674095307548,20.0,21.059,21.04,52.65]
["bitfinex","SOLUSD",1674095307759,35.6,21.069,21.041,41.20473061]
["bitfinex","SOLUSD",1674095307965,55.6,21.069,21.042,17.0]
["bitfinex","SOLUSD",1674095308167,55.6,21.069,21.043,40.0]
["bitfinex","SOLUSD",1674095308497,55.6,21.069,21.044,17.0]
["bitfinex","SOLUSD",1674095308805,20.0,21.068,21.045,20.0]
["bitfinex","SOLUSD",1674095309029,17.0,21.067,21.046,17.0]
["bitfinex","SOLUSD",1674095309217,17.0,21.067,21.046,73.84473061]
["bitfinex","SOLUSD",1674095309429,17.0,21.068,21.046,73.84473061]
["bitfinex","SOLUSD",1674095309643,17.0,21.068,21.047,20.0]
["bitfinex","SOLUSD",1674095309843,20.0,21.067,21.048,17.0]
["bitfinex","SOLUSD",1674095310049,17.0,21.066,21.048,52.64]
["bitfinex","SOLUSD",1674095310275,17.0,21.066,21.049,20.0]
["bitfinex","SOLUSD",1674095310485,20.0,21.069,21.051,20.0]
["bitfinex","SOLUSD",1674095310683,20.0,21.068,21.052,17.0]
["bitfinex","SOLUSD",1674095310896,20.0,21.068,21.053,20.0]
["bitfinex","SOLUSD",1674095311111,20.0,21.068,21.054,17.0]
["bitfinex","SOLUSD",1674095311321,20.0,21.069,21.054,17.0]
["bitfinex","SOLUSD",1674095311537,20.0,21.069,21.055,20.0]
["bitfinex","SOLUSD",1674095313014,20.0,21.069,21.056,17.0]
["bitfinex","SOLUSD",1674095314061,20.0,21.069,21.052,35.63]
["bitfinex","SOLUSD",1674095314267,20.0,21.069,21.05,35.64]
["bitfinex","SOLUSD",1674095314484,37.0,21.068,21.048,55.64]
["bitfinex","SOLUSD",1674095314685,72.6,21.068,21.048,55.64]
["bitfinex","SOLUSD",1674095315529,37.0,21.068,21.05,52.64]
["bitfinex","SOLUSD",1674095315744,20.0,21.066,21.05,17.0]
["bitfinex","SOLUSD",1674095315973,17.0,21.065,21.05,17.0]
["bitfinex","SOLUSD",1674095317454,20.0,21.064,21.049,35.64]
["bitfinex","SOLUSD",1674095317648,20.0,21.062,21.048,136.5503]
["bitfinex","SOLUSD",1674095318084,17.0,21.061,21.048,136.5503]
["bitfinex","SOLUSD",1674095319232,35.61,21.065,21.048,136.5503]
["bitfinex","SOLUSD",1674095319446,20.0,21.066,21.049,17.0]
["bitfinex","SOLUSD",1674095319637,17.0,21.065,21.05,20.0]
["bitfinex","SOLUSD",1674095322160,20.0,21.066,21.05,20.0]
["bitfinex","SOLUSD",1674095322371,20.0,21.066,21.052,20.0]
["bitfinex","SOLUSD",1674095323449,75.6,21.069,21.052,20.0]
["bitfinex","SOLUSD",1674095323759,17.0,21.067,21.052,20.0]
["bitfinex","SOLUSD",1674095325443,75.6,21.069,21.052,20.0]
["bitfinex","SOLUSD",1674095325652,75.6,21.069,21.053,17.0]
["bitfinex","SOLUSD",1674095325860,40.0,21.069,21.054,20.0]
["bitfinex","SOLUSD",1674095326178,40.0,21.069,21.05,35.64]
["bitfinex","SOLUSD",1674095326368,37.0,21.068,21.05,35.64]
["bitfinex","SOLUSD",1674095326897,37.0,21.068,21.051,20.0]
["bitfinex","SOLUSD",1674095327326,72.6,21.068,21.051,20.0]
["bitfinex","SOLUSD",1674095327531,52.6,21.068,21.051,20.0]
["bitfinex","SOLUSD",1674095327745,75.6,21.069,21.053,20.0]
["bitfinex","SOLUSD",1674095328071,40.0,21.069,21.054,17.0]
["bitfinex","SOLUSD",1674095328284,20.0,21.068,21.054,17.0]
["bitfinex","SOLUSD",1674095329438,20.0,21.068,21.052,35.63]
["bitfinex","SOLUSD",1674095329651,20.0,21.068,21.05,35.64]
["bitfinex","SOLUSD",1674095329873,20.5,21.06,21.047,119.801]
["bitfinex","SOLUSD",1674095330175,20.0,21.059,21.047,119.801]
["bitfinex","SOLUSD",1674095330389,55.62,21.059,21.047,119.801]
["bitfinex","SOLUSD",1674095330578,20.0,21.058,21.047,119.801]
["bitfinex","SOLUSD",1674095331009,20.0,21.058,21.039,76.85473061]
["bitfinex","SOLUSD",1674095332068,20.0,21.059,21.039,76.85473061]
["bitfinex","SOLUSD",1674095332281,20.0,21.059,21.041,20.0]
["bitfinex","SOLUSD",1674095332796,20.0,21.059,21.042,56.85473061]
["bitfinex","SOLUSD",1674095333014,20.0,21.059,21.043,20.0]
["bitfinex","SOLUSD",1674095333214,55.61,21.066,21.044,20.0]
["bitfinex","SOLUSD",1674095333443,20.0,21.066,21.045,20.0]
["bitfinex","SOLUSD",1674095333749,20.0,21.066,21.046,17.0]
["bitfinex","SOLUSD",1674095333960,20.0,21.066,21.047,20.0]
["bitfinex","SOLUSD",1674095334145,20.0,21.066,21.048,17.0]
["bitfinex","SOLUSD",1674095334358,20.0,21.066,21.049,20.0]
["bitfinex","SOLUSD",1674095334593,20.0,21.066,21.051,20.0]
["bitfinex","SOLUSD",1674095334799,56.1,21.07,21.052,37.0]
["bitfinex","SOLUSD",1674095335011,146.6912,21.079,21.052,93.83473061]
["bitfinex","SOLUSD",1674095335197,146.6912,21.079,21.053,20.0]
["bitfinex","SOLUSD",1674095335521,146.6912,21.079,21.054,17.0]
["bitfinex","SOLUSD",1674095335735,20.0,21.078,21.055,20.0]
["bitfinex","SOLUSD",1674095335940,20.0,21.078,21.056,17.0]
["bitfinex","SOLUSD",1674095336153,20.0,21.078,21.056,52.63]
["bitfinex","SOLUSD",1674095336361,20.0,21.078,21.057,20.0]
["bitfinex","SOLUSD",1674095336583,20.0,21.078,21.059,20.0]
["bitfinex","SOLUSD",1674095336777,20.0,21.078,21.06,17.0]
["bitfinex","SOLUSD",1674095337843,20.0,21.078,21.061,20.0]
["bitfinex","SOLUSD",1674095338048,35.59,21.077,21.062,17.0]
["bitfinex","SOLUSD",1674095338257,20.0,21.076,21.062,17.0]
["bitfinex","SOLUSD",1674095338467,35.59,21.077,21.062,17.0]
["bitfinex","SOLUSD",1674095338800,20.0,21.076,21.062,17.0]
["bitfinex","SOLUSD",1674095340574,35.59,21.077,21.062,17.0]
["bitfinex","SOLUSD",1674095340575,35.59,21.077,21.063,41.20473061]
["bitfinex","SOLUSD",1674095340771,35.58,21.082,21.064,17.0]
["bitfinex","SOLUSD",1674095340981,40.0,21.081,21.064,17.0]
["bitfinex","SOLUSD",1674095341527,20.0,21.079,21.064,17.0]
["bitfinex","SOLUSD",1674095341737,20.0,21.078,21.064,17.0]
["bitfinex","SOLUSD",1674095343618,20.0,21.078,21.062,35.62]
["bitfinex","SOLUSD",1674095343619,37.0,21.077,21.062,35.62]
["bitfinex","SOLUSD",1674095343844,20.0,21.077,21.06,21.20473061]
["bitfinex","SOLUSD",1674095344063,20.0,21.077,21.061,17.0]
["bitfinex","SOLUSD",1674095344268,20.0,21.077,21.061,52.62]
["bitfinex","SOLUSD",1674095344585,20.0,21.077,21.062,20.0]
["bitfinex","SOLUSD",1674095344789,20.0,21.077,21.063,17.0]
["bitfinex","SOLUSD",1674095345512,20.0,21.077,21.062,17.0]
["bitfinex","SOLUSD",1674095345939,20.0,21.077,21.06,21.20473061]
["bitfinex","SOLUSD",1674095346150,20.0,21.077,21.058,55.62]
["bitfinex","SOLUSD",1674095346151,17.0,21.076,21.058,35.62]
["bitfinex","SOLUSD",1674095346472,52.59,21.076,21.056,146.3517]
["bitfinex","SOLUSD",1674095346683,41.20473061,21.075,21.056,110.7217]
["bitfinex","SOLUSD",1674095346883,20.35,21.07,21.05,49.68902049]
["bitfinex","SOLUSD",1674095347101,17.0,21.069,21.048,35.64]
["bitfinex","SOLUSD",1674095347413,20.0,21.068,21.046,148.0572]
["bitfinex","SOLUSD",1674095347615,37.0,21.067,21.046,148.0572]
["bitfinex","SOLUSD",1674095347829,93.81473061,21.067,21.046,148.0572]
["bitfinex","SOLUSD",1674095348042,20.0,21.066,21.046,112.4172]
["bitfinex","SOLUSD",1674095348252,20.0,21.066,21.047,35.64]
["bitfinex","SOLUSD",1674095348580,20.0,21.066,21.048,20.0]
["bitfinex","SOLUSD",1674095348996,20.0,21.066,21.049,35.64]
["bitfinex","SOLUSD",1674095349425,20.0,21.066,21.05,20.0]
["bitfinex","SOLUSD",1674095349727,20.0,21.066,21.049,35.64]
["bitfinex","SOLUSD",1674095349728,20.0,21.066,21.051,17.0]
["bitfinex","SOLUSD",1674095349946,20.0,21.066,21.05,17.0]
["bitfinex","SOLUSD",1674095350563,20.0,21.066,21.049,35.64]
["bitfinex","SOLUSD",1674095350774,20.0,21.064,21.049,35.64]
["bitfinex","SOLUSD",1674095350985,20.0,21.064,21.048,118.912]
["bitfinex","SOLUSD",1674095351200,20.0,21.064,21.046,112.4172]
["bitfinex","SOLUSD",1674095351407,20.0,21.064,21.047,20.0]
["bitfinex","SOLUSD",1674095352044,20.0,21.062,21.047,20.0]
["bitfinex","SOLUSD",1674095353310,20.0,21.064,21.048,17.0]
["bitfinex","SOLUSD",1674095353507,20.0,21.064,21.049,20.0]
["bitfinex","SOLUSD",1674095353837,20.0,21.064,21.05,17.0]
["bitfinex","SOLUSD",1674095354549,20.0,21.069,21.051,35.63]
["bitfinex","SOLUSD",1674095354980,20.0,21.069,21.053,20.0]
["bitfinex","SOLUSD",1674095355195,20.0,21.069,21.054,17.0]
["bitfinex","SOLUSD",1674095355395,20.0,21.067,21.054,17.0]
["bitfinex","SOLUSD",1674095356360,20.0,21.067,21.053,17.0]
["bitfinex","SOLUSD",1674095357497,20.0,21.067,21.052,55.63]
["bitfinex","SOLUSD",1674095358444,20.0,21.067,21.053,17.0]
["bitfinex","SOLUSD",1674095359502,20.0,21.067,21.054,35.63]
["bitfinex","SOLUSD",1674095359828,24.61491181,21.092,21.055,17.0]
["bitfinex","SOLUSD",1674095360038,109.7795,21.082,21.055,38.20473061]
["bitfinex","SOLUSD",1674095360230,55.59,21.079,21.056,76.83473061]
["bitfinex","SOLUSD",1674095360445,20.0,21.079,21.057,17.0]
["bitfinex","SOLUSD",1674095360764,20.0,21.079,21.058,20.0]
["bitfinex","SOLUSD",1674095360959,20.0,21.079,21.059,20.0]
["bitfinex","SOLUSD",1674095361297,20.0,21.079,21.061,20.0]
["bitfinex","SOLUSD",1674095361481,20.0,21.082,21.062,17.0]
["bitfinex","SOLUSD",1674095361697,20.0,21.082,21.063,20.0]
["bitfinex","SOLUSD",1674095361925,87.7738,21.084,21.065,20.0]
["bitfinex","SOLUSD",1674095362122,87.7738,21.084,21.066,17.0]
["bitfinex","SOLUSD",1674095362329,20.0,21.083,21.067,20.0]
["bitfinex","SOLUSD",1674095362544,20.0,21.083,21.068,17.0]
["bitfinex","SOLUSD",1674095362878,20.0,21.083,21.068,52.6]
["bitfinex","SOLUSD",1674095363500,20.0,21.083,21.068,17.0]
["bitfinex","SOLUSD",1674095364343,41.20473061,21.083,21.064,35.61]
["bitfinex","SOLUSD",1674095364549,76.78473061,21.083,21.063,35.61]
["bitfinex","SOLUSD",1674095364766,20.0,21.081,21.063,35.61]
["bitfinex","SOLUSD",1674095364970,20.0,21.079,21.063,35.61]
["bitfinex","SOLUSD",1674095365177,20.0,21.078,21.063,35.61]
["bitfinex","SOLUSD",1674095365588,20.0,21.077,21.063,35.61]
["bitfinex","SOLUSD",1674095365801,20.0,21.077,21.064,17.0]
["bitfinex","SOLUSD",1674095366342,20.0,21.078,21.064,17.0]
["bitfinex","SOLUSD",1674095366560,20.0,21.08,21.065,20.0]
["bitfinex","SOLUSD",1674095366748,20.0,21.08,21.066,17.0]
["bitfinex","SOLUSD",1674095367502,20.0,21.079,21.066,17.0]
["bitfinex","SOLUSD",1674095367700,20.0,21.078,21.064,17.0]
["bitfinex","SOLUSD",1674095368237,20.0,21.077,21.065,35.61]
["bitfinex","SOLUSD",1674095368436,20.0,21.077,21.066,17.0]
["bitfinex","SOLUSD",1674095368760,20.0,21.077,21.065,35.61]
["bitfinex","SOLUSD",1674095368957,20.0,21.077,21.063,20.0]
["bitfinex","SOLUSD",1674095369500,20.0,21.077,21.064,35.61]
["bitfinex","SOLUSD",1674095369686,20.0,21.077,21.065,20.0]
["bitfinex","SOLUSD",1674095370123,20.0,21.078,21.065,20.0]
["bitfinex","SOLUSD",1674095370336,20.0,21.078,21.066,17.0]
["bitfinex","SOLUSD",1674095371261,20.0,21.078,21.065,17.0]
["bitfinex","SOLUSD",1674095373475,20.0,21.078,21.066,20.0]
["bitfinex","SOLUSD",1674095373813,20.0,21.08,21.067,17.0]
["bitfinex","SOLUSD",1674095374004,20.0,21.08,21.066,35.61]
["bitfinex","SOLUSD",1674095374223,20.0,21.08,21.067,17.0]
["bitfinex","SOLUSD",1674095375797,20.0,21.083,21.067,17.0]
["bitfinex","SOLUSD",1674095376014,20.0,21.083,21.068,20.0]
["bitfinex","SOLUSD",1674095376204,35.57,21.088,21.069,17.0]
["bitfinex","SOLUSD",1674095376421,41.58473061,21.09,21.069,17.0]
["bitfinex","SOLUSD",1674095376422,41.58473061,21.09,21.07,20.0]
["bitfinex","SOLUSD",1674095376637,20.0,21.088,21.071,17.0]
["bitfinex","SOLUSD",1674095376960,20.0,21.087,21.072,20.0]
["bitfinex","SOLUSD",1674095377171,20.0,21.087,21.073,17.0]
["bitfinex","SOLUSD",1674095377800,40.38,21.09,21.074,20.0]
["bitfinex","SOLUSD",1674095378009,20.0,21.092,21.075,17.0]
["bitfinex","SOLUSD",1674095378326,20.0,21.092,21.076,40.0]
["bitfinex","SOLUSD",1674095378644,20.0,21.095,21.077,16.90001549]
["bitfinex","SOLUSD",1674095378834,20.0,21.095,21.077,52.49001549]
["bitfinex","SOLUSD",1674095379375,96.5463,21.096,21.078,20.0]
["bitfinex","SOLUSD",1674095379696,96.5463,21.096,21.077,52.49001549]
["bitfinex","SOLUSD",1674095380226,20.0,21.095,21.077,52.49001549]
["bitfinex","SOLUSD",1674095384630,35.56,21.094,21.076,20.0]
["bitfinex","SOLUSD",1674095384840,20.38,21.09,21.074,20.0]
["bitfinex","SOLUSD",1674095385151,20.0,21.089,21.074,20.0]
["bitfinex","SOLUSD",1674095385367,20.0,21.089,21.074,55.59]
["bitfinex","SOLUSD",1674095385577,20.0,21.089,21.074,20.0]
["bitfinex","SOLUSD",1674095386307,20.0,21.089,21.073,35.6]
["bitfinex","SOLUSD",1674095386526,72.57,21.088,21.069,35.6]
["bitfinex","SOLUSD",1674095386740,20.0,21.087,21.066,148.3102]
["bitfinex","SOLUSD",1674095387151,35.57,21.086,21.067,20.0]
["bitfinex","SOLUSD",1674095387346,20.0,21.085,21.067,20.0]
["bitfinex","SOLUSD",1674095387570,20.0,21.085,21.068,52.6]
["bitfinex","SOLUSD",1674095387991,20.0,21.085,21.069,20.0]
["bitfinex","SOLUSD",1674095388198,20.0,21.085,21.07,17.0]
["bitfinex","SOLUSD",1674095388408,20.0,21.085,21.069,20.0]
["bitfinex","SOLUSD",1674095389259,20.0,21.085,21.068,35.6]
["bitfinex","SOLUSD",1674095389683,20.0,21.085,21.067,35.61]
["bitfinex","SOLUSD",1674095390080,20.0,21.083,21.067,35.61]
["bitfinex","SOLUSD",1674095390628,20.0,21.083,21.068,37.0]
["bitfinex","SOLUSD",1674095390825,117.0653,21.084,21.069,20.0]
["bitfinex","SOLUSD",1674095391046,20.0,21.087,21.07,17.0]
["bitfinex","SOLUSD",1674095391359,40.0,21.088,21.071,20.0]
["bitfinex","SOLUSD",1674095391551,40.0,21.088,21.072,17.0]
["bitfinex","SOLUSD",1674095391757,20.0,21.087,21.072,17.0]
["bitfinex","SOLUSD",1674095391984,20.0,21.087,21.073,55.6]
["bitfinex","SOLUSD",1674095392174,20.0,21.087,21.075,20.0]
["bitfinex","SOLUSD",1674095392609,20.0,21.088,21.076,37.0]
["bitfinex","SOLUSD",1674095392821,20.0,21.092,21.077,20.0]
["bitfinex","SOLUSD",1674095393031,20.0,21.092,21.078,17.0]
["bitfinex","SOLUSD",1674095393453,20.0,21.092,21.079,35.59]
["bitfinex","SOLUSD",1674095393775,20.0,21.092,21.08,17.0]
["bitfinex","SOLUSD",1674095393990,20.0,21.092,21.078,52.59]
["bitfinex","SOLUSD",1674095394293,116.5463,21.096,21.079,20.0]
["bitfinex","SOLUSD",1674095394493,116.5463,21.096,21.08,17.0]
["bitfinex","SOLUSD",1674095394702,116.5463,21.096,21.08,52.58]
["bitfinex","SOLUSD",1674095395971,116.5463,21.096,21.08,17.0]
["bitfinex","SOLUSD",1674095396184,116.5463,21.096,21.079,17.0]
["bitfinex","SOLUSD",1674095397434,116.5463,21.096,21.078,17.0]
["bitfinex","SOLUSD",1674095398377,116.5463,21.096,21.079,20.0]
["bitfinex","SOLUSD",1674095398696,116.5463,21.096,21.08,17.0]
["bitfinex","SOLUSD",1674095398928,116.5463,21.096,21.08,52.58]
["bitfinex","SOLUSD",1674095399233,116.5463,21.096,21.08,17.0]
["bitfinex","SOLUSD",1674095400388,20.0,21.093,21.08,17.0]
["bitfinex","SOLUSD",1674095400599,20.0,21.093,21.079,17.0]
["bitfinex","SOLUSD",1674095401234,20.0,21.093,21.08,35.58]
["bitfinex","SOLUSD",1674095401420,20.0,21.093,21.081,17.0]
["bitfinex","SOLUSD",1674095401632,20.0,21.093,21.079,17.0]
["bitfinex","SOLUSD",1674095401860,20.0,21.093,21.08,35.58]
["bitfinex","SOLUSD",1674095402079,20.0,21.093,21.081,17.0]
["bitfinex","SOLUSD",1674095402292,20.0,21.096,21.081,17.0]
["bitfinex","SOLUSD",1674095402506,147.8048,21.107,21.082,35.58]
["bitfinex","SOLUSD",1674095402705,147.8048,21.107,21.083,37.0]
["bitfinex","SOLUSD",1674095402916,147.8048,21.107,21.083,72.58]
["bitfinex","SOLUSD",1674095403121,20.0,21.106,21.083,72.58]
["bitfinex","SOLUSD",1674095403329,20.51,21.1,21.083,37.0]
["bitfinex","SOLUSD",1674095403540,20.51,21.1,21.08,35.58]
["bitfinex","SOLUSD",1674095403866,20.51,21.1,21.079,20.0]
["bitfinex","SOLUSD",1674095403867,20.0,21.098,21.079,20.0]
["bitfinex","SOLUSD",1674095404269,20.0,21.098,21.08,35.58]
["bitfinex","SOLUSD",1674095404921,52.56,21.097,21.076,35.59]
["bitfinex","SOLUSD",1674095405447,20.0,21.096,21.076,35.59]
["bitfinex","SOLUSD",1674095405634,17.0,21.095,21.076,35.59]
["bitfinex","SOLUSD",1674095405851,20.51,21.09,21.062,35.62]
["bitfinex","SOLUSD",1674095406062,37.0,21.089,21.063,135.4526]
["bitfinex","SOLUSD",1674095406272,20.0,21.088,21.063,135.4526]
["bitfinex","SOLUSD",1674095406475,20.0,21.087,21.065,20.0]
["bitfinex","SOLUSD",1674095406688,55.57,21.087,21.065,20.0]
["bitfinex","SOLUSD",1674095406904,55.57,21.087,21.066,35.61]
["bitfinex","SOLUSD",1674095408164,17.0,21.086,21.065,35.61]
["bitfinex","SOLUSD",1674095408366,17.0,21.086,21.066,20.0]
["bitfinex","SOLUSD",1674095408579,55.57,21.087,21.067,20.0]
["bitfinex","SOLUSD",1674095408789,55.57,21.087,21.067,55.61]
["bitfinex","SOLUSD",1674095409627,55.57,21.087,21.068,17.0]
["bitfinex","SOLUSD",1674095411002,35.57,21.087,21.068,17.0]
["bitfinex","SOLUSD",1674095411214,20.0,21.088,21.069,56.80473061]
["bitfinex","SOLUSD",1674095411431,20.0,21.088,21.071,20.0]
["bitfinex","SOLUSD",1674095411640,20.0,21.088,21.072,17.0]
["bitfinex","SOLUSD",1674095411846,20.0,21.088,21.072,52.6]
["bitfinex","SOLUSD",1674095412258,20.0,21.088,21.073,20.0]
["bitfinex","SOLUSD",1674095412470,20.0,21.088,21.074,17.0]
["bitfinex","SOLUSD",1674095413538,20.0,21.087,21.074,17.0]
["bitfinex","SOLUSD",1674095414049,20.0,21.087,21.073,17.0]
["bitfinex","SOLUSD",1674095416586,20.0,21.087,21.07,35.6]
["bitfinex","SOLUSD",1674095416781,20.0,21.087,21.071,21.20473061]
["bitfinex","SOLUSD",1674095417746,20.0,21.087,21.072,17.0]
["bitfinex","SOLUSD",1674095419632,20.0,21.087,21.068,35.6]
["bitfinex","SOLUSD",1674095419845,17.0,21.086,21.068,35.6]
["bitfinex","SOLUSD",1674095420034,17.0,21.086,21.06,115.0532]
["bitfinex","SOLUSD",1674095420035,20.51,21.08,21.06,115.0532]
["bitfinex","SOLUSD",1674095420364,37.0,21.079,21.06,115.0532]
["bitfinex","SOLUSD",1674095420578,72.59,21.079,21.06,115.0532]
["bitfinex","SOLUSD",1674095421011,20.0,21.078,21.06,115.0532]
["bitfinex","SOLUSD",1674095421403,20.0,21.078,21.059,35.62]
["bitfinex","SOLUSD",1674095421614,20.51,21.07,21.053,35.63]
["bitfinex","SOLUSD",1674095421824,20.51,21.07,21.054,20.0]
["bitfinex","SOLUSD",1674095422260,20.51,21.07,21.051,20.0]
["bitfinex","SOLUSD",1674095422450,20.0,21.068,21.051,20.0]
["bitfinex","SOLUSD",1674095422667,20.0,21.068,21.052,35.63]
["bitfinex","SOLUSD",1674095422877,17.0,21.067,21.05,35.64]
["bitfinex","SOLUSD",1674095423093,20.0,21.066,21.049,143.7997]
["bitfinex","SOLUSD",1674095423308,20.0,21.066,21.049,108.1597]
["bitfinex","SOLUSD",1674095423825,20.0,21.066,21.049,143.7997]
["bitfinex","SOLUSD",1674095424471,35.6,21.069,21.05,21.20473061]
["bitfinex","SOLUSD",1674095424675,20.0,21.068,21.051,20.0]
["bitfinex","SOLUSD",1674095424892,20.0,21.067,21.051,35.63]
["bitfinex","SOLUSD",1674095425082,20.0,21.067,21.052,21.20473061]
["bitfinex","SOLUSD",1674095425291,20.0,21.067,21.05,35.64]
["bitfinex","SOLUSD",1674095425502,17.0,21.066,21.049,108.1597]
["bitfinex","SOLUSD",1674095425715,20.0,21.065,21.049,108.1597]
["bitfinex","SOLUSD",1674095426041,20.0,21.068,21.051,21.20473061]
["bitfinex","SOLUSD",1674095426569,20.0,21.068,21.053,20.0]
["bitfinex","SOLUSD",1674095426886,20.0,21.068,21.052,17.0]
["bitfinex","SOLUSD",1674095426887,20.0,21.068,21.054,17.0]
["bitfinex","SOLUSD",1674095427077,20.0,21.067,21.052,17.0]
["bitfinex","SOLUSD",1674095428355,20.0,21.068,21.052,17.0]
["bitfinex","SOLUSD",1674095428666,20.0,21.075,21.053,40.0]
["bitfinex","SOLUSD",1674095428880,20.0,21.071,21.055,20.0]
["bitfinex","SOLUSD",1674095429090,20.0,21.075,21.056,37.0]
["bitfinex","SOLUSD",1674095429299,20.0,21.075,21.056,93.83473061]
["bitfinex","SOLUSD",1674095429507,20.0,21.075,21.057,20.0]
["bitfinex","SOLUSD",1674095429710,20.0,21.075,21.058,17.0]
["bitfinex","SOLUSD",1674095429917,20.0,21.075,21.059,20.0]
["bitfinex","SOLUSD",1674095430131,20.0,21.075,21.06,17.0]
["bitfinex","SOLUSD",1674095430453,20.0,21.071,21.06,38.20473061]
["bitfinex","SOLUSD",1674095430787,20.0,21.071,21.061,21.20473061]
["bitfinex","SOLUSD",1674095431096,20.0,21.075,21.062,17.0]
["bitfinex","SOLUSD",1674095431495,20.0,21.076,21.063,20.0]
["bitfinex","SOLUSD",1674095431706,20.0,21.076,21.064,17.0]
["bitfinex","SOLUSD",1674095432132,20.0,21.076,21.063,21.20473061]
["bitfinex","SOLUSD",1674095432349,20.0,21.076,21.06,35.62]
["bitfinex","SOLUSD",1674095432541,20.0,21.076,21.061,17.0]
["bitfinex","SOLUSD",1674095432982,20.0,21.076,21.062,21.20473061]
["bitfinex","SOLUSD",1674095433200,20.0,21.076,21.063,17.0]
["bitfinex","SOLUSD",1674095435514,20.0,21.076,21.062,21.20473061]
["bitfinex","SOLUSD",1674095436462,20.0,21.076,21.057,147.1764]
["bitfinex","SOLUSD",1674095436651,17.0,21.075,21.057,132.76113061]
["bitfinex","SOLUSD",1674095436861,17.0,21.075,21.058,17.0]
["bitfinex","SOLUSD",1674095436862,20.0,21.074,21.058,17.0]
["bitfinex","SOLUSD",1674095437078,20.0,21.072,21.058,17.0]
["bitfinex","SOLUSD",1674095437511,20.0,21.072,21.057,132.76113061]
["bitfinex","SOLUSD",1674095437710,128.2467,21.072,21.057,132.76113061]
["bitfinex","SOLUSD",1674095437924,20.51,21.07,21.057,21.20473061]
["bitfinex","SOLUSD",1674095438130,17.0,21.069,21.046,35.64]
["bitfinex","SOLUSD",1674095438345,55.6,21.069,21.048,21.20473061]
["bitfinex","SOLUSD",1674095438661,20.0,21.068,21.048,21.20473061]
["bitfinex","SOLUSD",1674095438876,20.0,21.068,21.049,35.64]
["bitfinex","SOLUSD",1674095439074,20.0,21.068,21.048,21.20473061]
["bitfinex","SOLUSD",1674095439284,20.0,21.068,21.05,42.40946122]
["bitfinex","SOLUSD",1674095439505,20.0,21.068,21.051,17.0]
["bitfinex","SOLUSD",1674095440557,20.0,21.066,21.051,17.0]
["bitfinex","SOLUSD",1674095441704,75.6,21.069,21.051,38.20473061]
["bitfinex","SOLUSD",1674095441910,40.0,21.069,21.052,35.63]
["bitfinex","SOLUSD",1674095442131,20.0,21.068,21.053,37.0]
["bitfinex","SOLUSD",1674095442329,20.0,21.068,21.053,58.20473061]
["bitfinex","SOLUSD",1674095442541,20.0,21.068,21.054,21.20473061]
["bitfinex","SOLUSD",1674095442758,20.0,21.068,21.055,17.0]
["bitfinex","SOLUSD",1674095443190,40.0,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674095443409,40.0,21.069,21.057,17.0]
["bitfinex","SOLUSD",1674095443811,108.2467,21.072,21.058,21.20473061]
["bitfinex","SOLUSD",1674095444015,108.2467,21.072,21.059,17.0]
["bitfinex","SOLUSD",1674095444440,20.0,21.071,21.059,73.82473061]
["bitfinex","SOLUSD",1674095446033,20.0,21.071,21.059,56.82473061]
["bitfinex","SOLUSD",1674095446339,20.0,21.071,21.032,79.20389096]
["bitfinex","SOLUSD",1674095446340,20.51,21.07,21.052,35.63]
["bitfinex","SOLUSD",1674095446660,20.51,21.07,21.05,21.20473061]
["bitfinex","SOLUSD",1674095446661,37.0,21.069,21.05,21.20473061]
["bitfinex","SOLUSD",1674095447076,20.0,21.067,21.05,21.20473061]
["bitfinex","SOLUSD",1674095447601,20.0,21.067,21.048,35.64]
["bitfinex","SOLUSD",1674095447602,17.0,21.066,21.048,35.64]
["bitfinex","SOLUSD",1674095447822,17.0,21.066,21.048,20.0]
["bitfinex","SOLUSD",1674095447823,35.61,21.066,21.048,20.0]
["bitfinex","SOLUSD",1674095448133,55.61,21.067,21.049,56.84473061]
["bitfinex","SOLUSD",1674095448322,20.0,21.067,21.05,20.0]
["bitfinex","SOLUSD",1674095448534,20.0,21.067,21.05,41.20473061]
["bitfinex","SOLUSD",1674095448740,20.0,21.067,21.052,20.0]
["bitfinex","SOLUSD",1674095449186,20.0,21.067,21.052,41.20473061]
["bitfinex","SOLUSD",1674095449374,35.6,21.071,21.052,41.20473061]
["bitfinex","SOLUSD",1674095449706,108.2467,21.072,21.054,20.0]
["bitfinex","SOLUSD",1674095449915,108.2467,21.072,21.055,37.0]
["bitfinex","SOLUSD",1674095450129,108.2467,21.072,21.056,20.0]
["bitfinex","SOLUSD",1674095450342,108.2467,21.072,21.058,20.0]
["bitfinex","SOLUSD",1674095450545,108.2467,21.072,21.059,17.0]
["bitfinex","SOLUSD",1674095450753,108.2467,21.072,21.059,52.62]
["bitfinex","SOLUSD",1674095450946,20.0,21.078,21.059,73.82473061]
["bitfinex","SOLUSD",1674095451285,110.7699,21.077,21.061,20.0]
["bitfinex","SOLUSD",1674095451486,55.58,21.083,21.062,17.0]
["bitfinex","SOLUSD",1674095451705,55.58,21.083,21.062,73.82473061]
["bitfinex","SOLUSD",1674095451906,55.58,21.083,21.063,21.20473061]
["bitfinex","SOLUSD",1674095452123,55.58,21.083,21.064,17.0]
["bitfinex","SOLUSD",1674095452330,55.58,21.083,21.065,20.0]
["bitfinex","SOLUSD",1674095452653,20.0,21.083,21.066,37.0]
["bitfinex","SOLUSD",1674095452970,20.0,21.083,21.066,58.20473061]
["bitfinex","SOLUSD",1674095453170,20.0,21.083,21.066,93.81473061]
["bitfinex","SOLUSD",1674095455359,110.5446,21.084,21.067,42.40946122]
["bitfinex","SOLUSD",1674095455590,110.5446,21.084,21.068,17.0]
["bitfinex","SOLUSD",1674095455912,110.5446,21.084,21.068,52.6]
["bitfinex","SOLUSD",1674095456220,110.5446,21.084,21.069,21.20473061]
["bitfinex","SOLUSD",1674095456434,110.5446,21.084,21.07,37.0]
["bitfinex","SOLUSD",1674095456852,110.5446,21.084,21.071,35.6]
["bitfinex","SOLUSD",1674095457042,110.5446,21.084,21.072,17.0]
["bitfinex","SOLUSD",1674095457257,110.5446,21.084,21.073,20.0]
["bitfinex","SOLUSD",1674095457485,110.5446,21.084,21.074,17.0]
["bitfinex","SOLUSD",1674095458622,110.5446,21.084,21.073,17.0]
["bitfinex","SOLUSD",1674095461914,119.97,21.087,21.073,17.0]
["bitfinex","SOLUSD",1674095462102,35.56,21.095,21.074,55.59]
["bitfinex","SOLUSD",1674095462304,35.56,21.095,21.075,17.0]
["bitfinex","SOLUSD",1674095462517,151.7432,21.099,21.075,37.0]
["bitfinex","SOLUSD",1674095462725,151.7432,21.099,21.076,55.59]
["bitfinex","SOLUSD",1674095462942,116.1932,21.099,21.077,17.0]
["bitfinex","SOLUSD",1674095463167,20.0,21.098,21.078,20.0]
["bitfinex","SOLUSD",1674095463480,20.0,21.098,21.079,17.0]
["bitfinex","SOLUSD",1674095463904,20.0,21.098,21.08,35.58]
["bitfinex","SOLUSD",1674095464095,20.0,21.098,21.081,37.0]
["bitfinex","SOLUSD",1674095464632,20.0,21.098,21.081,17.0]
["bitfinex","SOLUSD",1674095464960,20.0,21.095,21.08,17.0]
["bitfinex","SOLUSD",1674095465264,20.0,21.095,21.079,17.0]
["bitfinex","SOLUSD",1674095465790,20.0,21.098,21.079,17.0]
["bitfinex","SOLUSD",1674095465980,20.0,21.098,21.081,20.0]
["bitfinex","SOLUSD",1674095466191,20.0,21.098,21.082,17.0]
["bitfinex","SOLUSD",1674095466425,20.0,21.098,21.083,20.0]
["bitfinex","SOLUSD",1674095466637,20.0,21.098,21.084,17.0]
["bitfinex","SOLUSD",1674095467265,20.0,21.095,21.084,17.0]
["bitfinex","SOLUSD",1674095468106,20.0,21.095,21.082,17.0]
["bitfinex","SOLUSD",1674095468733,20.0,21.098,21.082,17.0]
["bitfinex","SOLUSD",1674095469575,116.1932,21.099,21.083,20.0]
["bitfinex","SOLUSD",1674095469779,116.1932,21.099,21.084,17.0]
["bitfinex","SOLUSD",1674095469996,20.0,21.098,21.084,17.0]
["bitfinex","SOLUSD",1674095470732,20.0,21.098,21.081,20.0]
["bitfinex","SOLUSD",1674095472216,116.1932,21.099,21.083,20.0]
["bitfinex","SOLUSD",1674095472401,20.0,21.098,21.083,20.0]
["bitfinex","SOLUSD",1674095472827,21.20473061,21.106,21.083,20.0]
["bitfinex","SOLUSD",1674095472828,20.0,21.105,21.083,20.0]
["bitfinex","SOLUSD",1674095473036,20.0,21.105,21.085,20.0]
["bitfinex","SOLUSD",1674095473245,20.0,21.105,21.086,20.0]
["bitfinex","SOLUSD",1674095473454,20.0,21.105,21.086,55.57]
["bitfinex","SOLUSD",1674095473663,20.0,21.105,21.088,20.0]
["bitfinex","SOLUSD",1674095473877,20.0,21.105,21.09,20.0]
["bitfinex","SOLUSD",1674095474079,20.0,21.105,21.091,17.0]
["bitfinex","SOLUSD",1674095474924,174.7441,21.107,21.091,17.0]
["bitfinex","SOLUSD",1674095475132,174.7441,21.107,21.092,20.0]
["bitfinex","SOLUSD",1674095475342,139.2041,21.107,21.093,17.0]
["bitfinex","SOLUSD",1674095477348,35.54,21.109,21.093,17.0]
["bitfinex","SOLUSD",1674095477564,35.52,21.119,21.094,55.56]
["bitfinex","SOLUSD",1674095477774,20.0,21.118,21.095,37.0]
["bitfinex","SOLUSD",1674095478193,35.52,21.117,21.096,55.56]
["bitfinex","SOLUSD",1674095478405,20.0,21.116,21.098,20.0]
["bitfinex","SOLUSD",1674095478734,20.0,21.116,21.099,17.0]
["bitfinex","SOLUSD",1674095479352,35.52,21.117,21.1,20.0]
["bitfinex","SOLUSD",1674095479567,20.0,21.116,21.1,20.0]
["bitfinex","SOLUSD",1674095479891,20.0,21.116,21.098,20.0]
["bitfinex","SOLUSD",1674095479892,30.67,21.11,21.081,20.0]
["bitfinex","SOLUSD",1674095480082,20.0,21.109,21.086,115.5306]
["bitfinex","SOLUSD",1674095480412,20.0,21.108,21.086,115.5306]
["bitfinex","SOLUSD",1674095480625,20.0,21.107,21.087,55.57]
["bitfinex","SOLUSD",1674095480940,55.54,21.107,21.087,55.57]
["bitfinex","SOLUSD",1674095481257,20.0,21.107,21.089,20.0]
["bitfinex","SOLUSD",1674095481449,20.0,21.107,21.09,17.0]
["bitfinex","SOLUSD",1674095481663,20.0,21.107,21.091,20.0]
["bitfinex","SOLUSD",1674095481879,20.0,21.107,21.092,17.0]
["bitfinex","SOLUSD",1674095482098,148.5772,21.108,21.093,20.0]
["bitfinex","SOLUSD",1674095482306,148.5772,21.108,21.094,17.0]
["bitfinex","SOLUSD",1674095482504,128.5772,21.108,21.094,17.0]
["bitfinex","SOLUSD",1674095483036,35.52,21.118,21.095,55.56]
["bitfinex","SOLUSD",1674095483355,20.0,21.117,21.096,37.0]
["bitfinex","SOLUSD",1674095483664,20.0,21.117,21.097,20.0]
["bitfinex","SOLUSD",1674095483879,35.52,21.117,21.099,20.0]
["bitfinex","SOLUSD",1674095484092,20.0,21.118,21.1,17.0]
["bitfinex","SOLUSD",1674095484701,20.0,21.118,21.098,20.0]
["bitfinex","SOLUSD",1674095484926,20.0,21.118,21.1,35.55]
["bitfinex","SOLUSD",1674095485133,20.0,21.118,21.101,17.0]
["bitfinex","SOLUSD",1674095485873,35.52,21.119,21.102,20.0]
["bitfinex","SOLUSD",1674095486087,20.0,21.118,21.104,20.0]
["bitfinex","SOLUSD",1674095486294,20.0,21.118,21.105,17.0]
["bitfinex","SOLUSD",1674095486496,20.0,21.117,21.105,17.0]
["bitfinex","SOLUSD",1674095486821,20.0,21.117,21.103,17.0]
["bitfinex","SOLUSD",1674095487987,20.0,21.117,21.102,17.0]
["bitfinex","SOLUSD",1674095488822,20.0,21.117,21.101,21.20473061]
["bitfinex","SOLUSD",1674095489039,20.0,21.117,21.099,35.55]
["bitfinex","SOLUSD",1674095490180,20.0,21.117,21.102,20.0]
["bitfinex","SOLUSD",1674095490396,35.52,21.119,21.103,17.0]
["bitfinex","SOLUSD",1674095490716,35.51,21.124,21.105,20.0]
["bitfinex","SOLUSD",1674095490902,30.67,21.13,21.106,17.0]
["bitfinex","SOLUSD",1674095491119,35.5,21.129,21.106,192.36303061]
["bitfinex","SOLUSD",1674095491437,35.5,21.129,21.106,171.1583]
["bitfinex","SOLUSD",1674095491645,20.0,21.128,21.107,20.0]
["bitfinex","SOLUSD",1674095491857,40.0,21.128,21.108,17.0]
["bitfinex","SOLUSD",1674095492077,35.51,21.127,21.107,20.0]
["bitfinex","SOLUSD",1674095492291,35.51,21.127,21.108,17.0]
["bitfinex","SOLUSD",1674095492482,20.0,21.126,21.108,17.0]
["bitfinex","SOLUSD",1674095492694,20.0,21.126,21.106,175.36303061]
["bitfinex","SOLUSD",1674095492695,20.0,21.126,21.106,118.1183]
["bitfinex","SOLUSD",1674095493020,20.0,21.124,21.106,118.1183]
["bitfinex","SOLUSD",1674095493451,20.0,21.122,21.106,118.1183]
["bitfinex","SOLUSD",1674095494377,35.51,21.123,21.108,20.0]
["bitfinex","SOLUSD",1674095494589,20.0,21.124,21.109,17.0]
["bitfinex","SOLUSD",1674095495528,20.0,21.124,21.107,17.0]
["bitfinex","SOLUSD",1674095496491,35.51,21.123,21.107,17.0]
["bitfinex","SOLUSD",1674095496901,20.0,21.124,21.108,20.0]
["bitfinex","SOLUSD",1674095497120,20.0,21.124,21.109,17.0]
["bitfinex","SOLUSD",1674095497322,20.0,21.126,21.11,20.0]
["bitfinex","SOLUSD",1674095497651,35.5,21.128,21.111,17.0]
["bitfinex","SOLUSD",1674095497839,20.0,21.13,21.112,20.0]
["bitfinex","SOLUSD",1674095498049,20.0,21.13,21.113,17.0]
["bitfinex","SOLUSD",1674095498494,20.0,21.13,21.112,17.0]
["bitfinex","SOLUSD",1674095499332,20.0,21.13,21.111,35.53]
["bitfinex","SOLUSD",1674095499867,55.5,21.129,21.111,35.53]
["bitfinex","SOLUSD",1674095500195,20.0,21.129,21.11,35.53]
["bitfinex","SOLUSD",1674095500797,35.5,21.13,21.111,20.0]
["bitfinex","SOLUSD",1674095501004,165.5253,21.131,21.111,41.20473061]
["bitfinex","SOLUSD",1674095501220,20.0,21.129,21.113,20.0]
["bitfinex","SOLUSD",1674095501432,55.5,21.131,21.113,20.0]
["bitfinex","SOLUSD",1674095501646,20.0,21.131,21.115,20.0]
["bitfinex","SOLUSD",1674095501835,20.0,21.131,21.116,17.0]
["bitfinex","SOLUSD",1674095502046,20.0,21.136,21.117,20.0]
["bitfinex","SOLUSD",1674095502262,20.0,21.136,21.118,17.0]
["bitfinex","SOLUSD",1674095502476,35.49,21.135,21.118,17.0]
["bitfinex","SOLUSD",1674095502701,20.0,21.134,21.118,17.0]
["bitfinex","SOLUSD",1674095502902,20.0,21.134,21.118,52.52]
["bitfinex","SOLUSD",1674095503110,20.0,21.134,21.119,20.0]
["bitfinex","SOLUSD",1674095503328,20.0,21.134,21.12,17.0]
["bitfinex","SOLUSD",1674095503735,20.0,21.131,21.115,110.5351]
["bitfinex","SOLUSD",1674095504260,113.5933,21.132,21.115,110.5351]
["bitfinex","SOLUSD",1674095504471,20.0,21.131,21.117,20.0]
["bitfinex","SOLUSD",1674095504704,20.0,21.131,21.116,35.52]
["bitfinex","SOLUSD",1674095505220,20.0,21.131,21.115,146.0651]
["bitfinex","SOLUSD",1674095505417,20.0,21.131,21.115,110.5351]
["bitfinex","SOLUSD",1674095505632,20.0,21.131,21.117,20.0]
["bitfinex","SOLUSD",1674095506261,20.0,21.131,21.116,55.52]
["bitfinex","SOLUSD",1674095506471,20.0,21.131,21.117,17.0]
["bitfinex","SOLUSD",1674095507959,20.0,21.131,21.117,37.0]
["bitfinex","SOLUSD",1674095508993,113.5933,21.132,21.117,37.0]
["bitfinex","SOLUSD",1674095509204,113.5933,21.132,21.118,20.0]
["bitfinex","SOLUSD",1674095509413,113.5933,21.132,21.119,17.0]
["bitfinex","SOLUSD",1674095509838,20.0,21.131,21.117,35.52]
["bitfinex","SOLUSD",1674095510054,20.0,21.129,21.115,35.53]
["bitfinex","SOLUSD",1674095510275,20.0,21.129,21.116,17.0]
["bitfinex","SOLUSD",1674095510467,20.0,21.129,21.115,17.0]
["bitfinex","SOLUSD",1674095511442,20.0,21.129,21.116,20.0]
["bitfinex","SOLUSD",1674095511656,20.0,21.131,21.117,17.0]
["bitfinex","SOLUSD",1674095512389,20.0,21.131,21.115,20.0]
["bitfinex","SOLUSD",1674095512578,20.0,21.131,21.116,17.0]
["bitfinex","SOLUSD",1674095513313,20.0,21.131,21.114,35.53]
["bitfinex","SOLUSD",1674095513530,67.57,21.13,21.108,174.0415]
["bitfinex","SOLUSD",1674095513732,20.0,21.129,21.108,174.0415]
["bitfinex","SOLUSD",1674095513941,17.0,21.128,21.108,35.54]
["bitfinex","SOLUSD",1674095514171,30.57,21.12,21.104,35.54]
["bitfinex","SOLUSD",1674095514377,20.0,21.119,21.102,20.0]
["bitfinex","SOLUSD",1674095514572,20.0,21.119,21.103,55.55]
["bitfinex","SOLUSD",1674095514778,20.0,21.119,21.104,20.0]
["bitfinex","SOLUSD",1674095515221,20.0,21.119,21.103,35.55]
["bitfinex","SOLUSD",1674095515419,20.0,21.119,21.101,20.0]
["bitfinex","SOLUSD",1674095515955,20.0,21.124,21.102,56.75473061]
["bitfinex","SOLUSD",1674095516164,20.0,21.124,21.103,40.0]
["bitfinex","SOLUSD",1674095516356,20.0,21.122,21.103,20.0]
["bitfinex","SOLUSD",1674095516778,20.0,21.12,21.102,20.0]
["bitfinex","SOLUSD",1674095517103,50.57,21.12,21.102,20.0]
["bitfinex","SOLUSD",1674095517300,50.57,21.12,21.099,35.55]
["bitfinex","SOLUSD",1674095517634,20.0,21.118,21.099,35.55]
["bitfinex","SOLUSD",1674095517838,20.0,21.118,21.098,21.20473061]
["bitfinex","SOLUSD",1674095518155,20.0,21.118,21.099,17.0]
["bitfinex","SOLUSD",1674095518156,20.0,21.116,21.099,17.0]
["bitfinex","SOLUSD",1674095518375,20.0,21.116,21.098,21.20473061]
["bitfinex","SOLUSD",1674095518555,20.0,21.116,21.099,20.0]
["bitfinex","SOLUSD",1674095518776,20.0,21.116,21.1,21.20473061]
["bitfinex","SOLUSD",1674095519421,20.0,21.116,21.101,20.0]
["bitfinex","SOLUSD",1674095519735,20.0,21.118,21.102,17.0]
["bitfinex","SOLUSD",1674095519951,20.0,21.118,21.102,38.20473061]
["bitfinex","SOLUSD",1674095520470,20.0,21.118,21.103,20.0]
["bitfinex","SOLUSD",1674095520677,20.0,21.118,21.104,17.0]
["bitfinex","SOLUSD",1674095521839,20.0,21.118,21.103,17.0]
["bitfinex","SOLUSD",1674095522267,20.0,21.118,21.103,21.20473061]
["bitfinex","SOLUSD",1674095522669,55.52,21.118,21.1,27.11092715]
["bitfinex","SOLUSD",1674095522995,55.52,21.118,21.101,20.0]
["bitfinex","SOLUSD",1674095523202,55.52,21.118,21.101,27.11092715]
["bitfinex","SOLUSD",1674095523410,17.0,21.117,21.101,27.11092715]
["bitfinex","SOLUSD",1674095523629,20.0,21.116,21.102,27.11092715]
["bitfinex","SOLUSD",1674095523838,55.52,21.116,21.103,27.11092715]
["bitfinex","SOLUSD",1674095524029,55.52,21.116,21.098,35.55]
["bitfinex","SOLUSD",1674095524030,55.52,21.116,21.104,27.11092715]
["bitfinex","SOLUSD",1674095524240,20.0,21.118,21.105,27.11092715]
["bitfinex","SOLUSD",1674095524241,35.52,21.117,21.105,27.11092715]
["bitfinex","SOLUSD",1674095524464,35.52,21.117,21.1,27.40582575]
["bitfinex","SOLUSD",1674095524668,20.0,21.118,21.102,20.0]
["bitfinex","SOLUSD",1674095524886,20.0,21.118,21.103,17.0]
["bitfinex","SOLUSD",1674095525086,20.0,21.118,21.103,44.40582575]
["bitfinex","SOLUSD",1674095525297,20.0,21.118,21.104,27.40582575]
["bitfinex","SOLUSD",1674095527502,20.0,21.118,21.102,21.20473061]
["bitfinex","SOLUSD",1674095527503,20.0,21.118,21.105,27.0610273]
["bitfinex","SOLUSD",1674095527722,20.0,21.118,21.106,27.0610273]
["bitfinex","SOLUSD",1674095527918,20.0,21.118,21.107,27.0610273]
["bitfinex","SOLUSD",1674095528771,20.0,21.118,21.103,27.0610273]
["bitfinex","SOLUSD",1674095529615,20.0,21.118,21.104,28.11783332]
["bitfinex","SOLUSD",1674095529805,20.0,21.118,21.105,28.11783332]
["bitfinex","SOLUSD",1674095530019,108.3272,21.12,21.106,45.11783332]
["bitfinex","SOLUSD",1674095530229,55.51,21.126,21.107,28.11783332]
["bitfinex","SOLUSD",1674095530435,20.0,21.126,21.108,17.0]
["bitfinex","SOLUSD",1674095530671,128.9727,21.127,21.109,20.0]
["bitfinex","SOLUSD",1674095530891,20.0,21.127,21.11,17.0]
["bitfinex","SOLUSD",1674095531196,40.4,21.13,21.111,20.0]
["bitfinex","SOLUSD",1674095531407,55.5,21.129,21.112,17.0]
["bitfinex","SOLUSD",1674095531598,20.0,21.129,21.112,28.37794074]
["bitfinex","SOLUSD",1674095532560,17.0,21.128,21.112,28.37794074]
["bitfinex","SOLUSD",1674095532775,20.0,21.129,21.112,28.37794074]
["bitfinex","SOLUSD",1674095532958,17.0,21.128,21.112,28.37794074]
["bitfinex","SOLUSD",1674095533171,20.0,21.127,21.112,28.37794074]
["bitfinex","SOLUSD",1674095533383,20.4,21.12,21.112,28.37794074]
["bitfinex","SOLUSD",1674095533603,20.4,21.12,21.113,27.75993493]
["bitfinex","SOLUSD",1674095533816,20.4,21.12,21.114,27.75993493]
["bitfinex","SOLUSD",1674095534034,20.4,21.12,21.115,27.75993493]
["bitfinex","SOLUSD",1674095534226,20.4,21.12,21.103,27.75993493]
["bitfinex","SOLUSD",1674095534434,20.0,21.119,21.104,20.0]
["bitfinex","SOLUSD",1674095534657,20.0,21.119,21.104,84.12697133]
["bitfinex","SOLUSD",1674095534973,20.4,21.12,21.106,20.0]
["bitfinex","SOLUSD",1674095535192,20.0,21.123,21.106,48.58697133]
["bitfinex","SOLUSD",1674095535504,20.0,21.123,21.108,20.0]
["bitfinex","SOLUSD",1674095535695,20.0,21.123,21.108,48.58697133]
["bitfinex","SOLUSD",1674095535906,20.0,21.123,21.109,28.58697133]
["bitfinex","SOLUSD",1674095536647,20.0,21.121,21.11,22.25211297]
["bitfinex","SOLUSD",1674095536858,20.41,21.12,21.111,22.25211297]
["bitfinex","SOLUSD",1674095537062,20.0,21.119,21.112,22.25211297]
["bitfinex","SOLUSD",1674095537286,20.0,21.119,21.113,22.25211297]
["bitfinex","SOLUSD",1674095537501,20.0,21.119,21.114,22.25211297]
["bitfinex","SOLUSD",1674095537716,20.0,21.119,21.106,22.25211297]
["bitfinex","SOLUSD",1674095538461,20.0,21.119,21.107,22.25211297]
["bitfinex","SOLUSD",1674095538669,20.0,21.119,21.108,22.25211297]
["bitfinex","SOLUSD",1674095538879,20.0,21.119,21.109,21.79030736]
["bitfinex","SOLUSD",1674095539079,20.0,21.119,21.11,21.79030736]
["bitfinex","SOLUSD",1674095539291,20.0,21.119,21.111,21.79030736]
["bitfinex","SOLUSD",1674095539507,20.0,21.119,21.106,21.79030736]
["bitfinex","SOLUSD",1674095540447,20.0,21.119,21.107,21.79030736]
["bitfinex","SOLUSD",1674095540648,20.0,21.119,21.108,20.9907948]
["bitfinex","SOLUSD",1674095540857,20.0,21.119,21.109,20.9907948]
["bitfinex","SOLUSD",1674095541068,20.0,21.119,21.106,20.9907948]
["bitfinex","SOLUSD",1674095541511,52.52,21.118,21.107,20.9907948]
["bitfinex","SOLUSD",1674095541716,52.52,21.118,21.101,20.9907948]
["bitfinex","SOLUSD",1674095541936,20.0,21.117,21.101,20.9907948]
["bitfinex","SOLUSD",1674095542342,20.0,21.115,21.102,20.0]
["bitfinex","SOLUSD",1674095543502,20.0,21.115,21.101,20.0]
["bitfinex","SOLUSD",1674095544645,35.52,21.118,21.101,20.0]
["bitfinex","SOLUSD",1674095544854,35.52,21.119,21.103,20.0]
["bitfinex","SOLUSD",1674095545081,20.41,21.12,21.104,17.0]
["bitfinex","SOLUSD",1674095545277,35.51,21.126,21.105,20.0]
["bitfinex","SOLUSD",1674095545482,40.41,21.13,21.106,17.0]
["bitfinex","SOLUSD",1674095545483,35.51,21.124,21.106,17.0]
["bitfinex","SOLUSD",1674095545692,35.51,21.124,21.107,20.0]
["bitfinex","SOLUSD",1674095546337,35.51,21.126,21.109,20.0]
["bitfinex","SOLUSD",1674095548989,35.51,21.126,21.111,20.0]
["bitfinex","SOLUSD",1674095549510,20.0,21.126,21.111,20.0]
["bitfinex","SOLUSD",1674095550126,35.51,21.127,21.111,20.0]
["bitfinex","SOLUSD",1674095550337,116.1802,21.128,21.112,17.0]
["bitfinex","SOLUSD",1674095550558,56.69473061,21.135,21.112,73.73473061]
["bitfinex","SOLUSD",1674095550782,20.0,21.134,21.114,20.0]
["bitfinex","SOLUSD",1674095550969,20.0,21.134,21.115,17.0]
["bitfinex","SOLUSD",1674095551183,20.0,21.134,21.116,20.0]
["bitfinex","SOLUSD",1674095551392,20.0,21.134,21.117,17.0]
["bitfinex","SOLUSD",1674095551608,20.0,21.134,21.117,52.52]
["bitfinex","SOLUSD",1674095551826,20.0,21.134,21.118,20.0]
["bitfinex","SOLUSD",1674095552043,55.49,21.138,21.119,17.0]
["bitfinex","SOLUSD",1674095552233,20.0,21.138,21.12,20.0]
["bitfinex","SOLUSD",1674095552441,55.49,21.138,21.121,17.0]
["bitfinex","SOLUSD",1674095552666,20.0,21.138,21.121,52.52]
["bitfinex","SOLUSD",1674095553291,20.0,21.138,21.122,20.0]
["bitfinex","SOLUSD",1674095553616,20.0,21.138,21.123,17.0]
["bitfinex","SOLUSD",1674095554875,20.0,21.138,21.121,35.52]
["bitfinex","SOLUSD",1674095555191,55.49,21.138,21.122,17.0]
["bitfinex","SOLUSD",1674095555379,20.0,21.138,21.12,17.0]
["bitfinex","SOLUSD",1674095558443,20.0,21.138,21.119,55.52]
["bitfinex","SOLUSD",1674095558444,20.0,21.138,21.119,35.52]
["bitfinex","SOLUSD",1674095558643,20.0,21.136,21.117,35.52]
["bitfinex","SOLUSD",1674095558853,20.0,21.136,21.11,50.39580688]
["bitfinex","SOLUSD",1674095558854,20.0,21.136,21.116,20.0]
["bitfinex","SOLUSD",1674095559278,20.0,21.136,21.117,35.52]
["bitfinex","SOLUSD",1674095559486,20.0,21.136,21.118,20.0]
["bitfinex","SOLUSD",1674095559695,20.0,21.136,21.117,35.52]
["bitfinex","SOLUSD",1674095559917,17.0,21.135,21.117,35.52]
["bitfinex","SOLUSD",1674095560136,20.0,21.129,21.114,56.73473061]
["bitfinex","SOLUSD",1674095560450,20.0,21.129,21.115,17.0]
["bitfinex","SOLUSD",1674095560633,20.0,21.129,21.114,21.20473061]
["bitfinex","SOLUSD",1674095560842,21.20473061,21.128,21.113,118.5949]
["bitfinex","SOLUSD",1674095561055,56.70473061,21.128,21.113,118.5949]
["bitfinex","SOLUSD",1674095561287,20.0,21.127,21.113,118.5949]
["bitfinex","SOLUSD",1674095563380,35.5,21.128,21.113,118.5949]
["bitfinex","SOLUSD",1674095563593,40.41,21.13,21.115,20.0]
["bitfinex","SOLUSD",1674095563793,35.5,21.131,21.117,20.0]
["bitfinex","SOLUSD",1674095564010,148.3822,21.133,21.118,17.0]
["bitfinex","SOLUSD",1674095564219,55.49,21.136,21.118,52.52]
["bitfinex","SOLUSD",1674095564418,20.0,21.136,21.119,44.232137]
["bitfinex","SOLUSD",1674095564629,20.0,21.136,21.12,41.232137]
["bitfinex","SOLUSD",1674095564958,20.0,21.136,21.121,24.232137]
["bitfinex","SOLUSD",1674095566616,55.49,21.136,21.122,24.17718454]
["bitfinex","SOLUSD",1674095566850,55.49,21.136,21.123,24.17718454]
["bitfinex","SOLUSD",1674095567060,55.49,21.136,21.124,24.17718454]
["bitfinex","SOLUSD",1674095567594,20.0,21.132,21.124,24.17718454]
["bitfinex","SOLUSD",1674095567907,20.41,21.13,21.115,24.17718454]
["bitfinex","SOLUSD",1674095568100,20.0,21.129,21.115,24.17718454]
["bitfinex","SOLUSD",1674095569138,20.0,21.129,21.117,20.0]
["bitfinex","SOLUSD",1674095569353,20.0,21.132,21.117,42.6232493]
["bitfinex","SOLUSD",1674095569570,20.0,21.132,21.118,39.6232493]
["bitfinex","SOLUSD",1674095569782,20.0,21.132,21.119,22.6232493]
["bitfinex","SOLUSD",1674095571369,20.0,21.132,21.12,21.71603296]
["bitfinex","SOLUSD",1674095571685,20.0,21.132,21.115,41.71603296]
["bitfinex","SOLUSD",1674095571894,20.0,21.132,21.116,38.71603296]
["bitfinex","SOLUSD",1674095572111,20.0,21.132,21.117,21.71603296]
["bitfinex","SOLUSD",1674095572322,20.0,21.132,21.118,17.0]
["bitfinex","SOLUSD",1674095572507,20.0,21.132,21.118,35.55415528]
["bitfinex","SOLUSD",1674095572719,20.0,21.132,21.119,18.55415528]
["bitfinex","SOLUSD",1674095575893,55.49,21.135,21.119,18.55415528]
["bitfinex","SOLUSD",1674095576106,20.0,21.135,21.12,52.52]
["bitfinex","SOLUSD",1674095576325,20.0,21.135,21.121,38.11524702]
["bitfinex","SOLUSD",1674095576513,20.0,21.135,21.122,35.62304661]
["bitfinex","SOLUSD",1674095576716,20.0,21.135,21.123,18.62304661]
["bitfinex","SOLUSD",1674095577894,20.0,21.135,21.124,17.0]
["bitfinex","SOLUSD",1674095578101,20.0,21.135,21.124,18.62304661]
["bitfinex","SOLUSD",1674095578418,20.0,21.135,21.121,18.62304661]
["bitfinex","SOLUSD",1674095578643,20.0,21.135,21.122,17.0]
["bitfinex","SOLUSD",1674095578814,20.0,21.135,21.122,35.84736687]
["bitfinex","SOLUSD",1674095579024,20.0,21.135,21.123,18.84736687]
["bitfinex","SOLUSD",1674095579235,20.0,21.135,21.124,17.0]
["bitfinex","SOLUSD",1674095579458,20.0,21.135,21.124,35.84736687]
["bitfinex","SOLUSD",1674095579886,20.0,21.135,21.125,18.84736687]
["bitfinex","SOLUSD",1674095582424,20.0,21.136,21.126,17.0]
["bitfinex","SOLUSD",1674095582604,20.0,21.141,21.126,35.42091323]
["bitfinex","SOLUSD",1674095582820,20.0,21.141,21.127,53.93091323]
["bitfinex","SOLUSD",1674095583025,20.0,21.143,21.128,35.42091323]
["bitfinex","SOLUSD",1674095583240,20.0,21.143,21.129,18.42091323]
["bitfinex","SOLUSD",1674095583431,20.0,21.143,21.13,17.0]
["bitfinex","SOLUSD",1674095583649,20.0,21.143,21.13,35.42091323]
["bitfinex","SOLUSD",1674095583870,20.0,21.143,21.131,18.42091323]
["bitfinex","SOLUSD",1674095592081,20.41,21.14,21.131,18.42091323]
["bitfinex","SOLUSD",1674095592296,20.41,21.14,21.131,24.99078362]
["bitfinex","SOLUSD",1674095592496,35.49,21.139,21.131,18.44677695]
["bitfinex","SOLUSD",1674095592706,20.0,21.138,21.131,18.44677695]
["bitfinex","SOLUSD",1674095593142,35.49,21.137,21.131,18.44677695]
["bitfinex","SOLUSD",1674095593354,35.49,21.137,21.123,18.44677695]
["bitfinex","SOLUSD",1674095593569,20.0,21.136,21.123,18.44677695]
["bitfinex","SOLUSD",1674095594410,20.0,21.136,21.12,108.6608]
["bitfinex","SOLUSD",1674095595569,35.49,21.137,21.121,17.0]
["bitfinex","SOLUSD",1674095595874,35.49,21.137,21.122,20.0]
["bitfinex","SOLUSD",1674095596093,20.0,21.138,21.123,17.0]
["bitfinex","SOLUSD",1674095596483,20.0,21.138,21.124,20.0]
["bitfinex","SOLUSD",1674095596699,20.0,21.139,21.126,20.0]
["bitfinex","SOLUSD",1674095597020,20.0,21.14,21.127,17.0]
["bitfinex","SOLUSD",1674095598706,20.0,21.141,21.127,17.0]
["bitfinex","SOLUSD",1674095598913,20.0,21.139,21.127,17.0]
["bitfinex","SOLUSD",1674095599148,20.0,21.139,21.125,17.0]
["bitfinex","SOLUSD",1674095599672,20.0,21.141,21.127,20.0]
["bitfinex","SOLUSD",1674095599880,20.0,21.141,21.128,17.0]
["bitfinex","SOLUSD",1674095600414,84.5445,21.144,21.129,20.0]
["bitfinex","SOLUSD",1674095600597,20.0,21.149,21.13,17.0]
["bitfinex","SOLUSD",1674095600804,20.0,21.149,21.13,38.20473061]
["bitfinex","SOLUSD",1674095601015,20.0,21.149,21.132,20.0]
["bitfinex","SOLUSD",1674095601237,20.0,21.149,21.133,17.0]
["bitfinex","SOLUSD",1674095602379,20.0,21.149,21.132,17.0]
["bitfinex","SOLUSD",1674095603019,20.0,21.148,21.133,20.0]
["bitfinex","SOLUSD",1674095603232,20.0,21.148,21.134,17.0]
["bitfinex","SOLUSD",1674095605978,20.0,21.149,21.134,17.0]
["bitfinex","SOLUSD",1674095606196,40.41,21.15,21.134,17.0]
["bitfinex","SOLUSD",1674095607137,20.0,21.149,21.134,17.0]
["bitfinex","SOLUSD",1674095611536,20.0,21.151,21.134,17.0]
["bitfinex","SOLUSD",1674095611746,77.0697563,21.154,21.135,55.49]
["bitfinex","SOLUSD",1674095611955,77.0697563,21.154,21.136,17.0]
["bitfinex","SOLUSD",1674095612375,77.0697563,21.154,21.137,56.69473061]
["bitfinex","SOLUSD",1674095612594,77.0697563,21.154,21.138,37.0]
["bitfinex","SOLUSD",1674095612808,77.0697563,21.154,21.138,58.20473061]
["bitfinex","SOLUSD",1674095613008,77.0697563,21.154,21.139,56.69473061]
["bitfinex","SOLUSD",1674095613217,77.0697563,21.154,21.14,37.0]
["bitfinex","SOLUSD",1674095613424,77.0697563,21.154,21.141,20.0]
["bitfinex","SOLUSD",1674095613640,77.0697563,21.154,21.142,17.0]
["bitfinex","SOLUSD",1674095614169,77.0697563,21.154,21.139,35.49]
["bitfinex","SOLUSD",1674095614368,20.0,21.153,21.139,35.49]
["bitfinex","SOLUSD",1674095614579,20.0,21.153,21.136,35.49]
["bitfinex","SOLUSD",1674095614789,20.0,21.153,21.137,20.0]
["bitfinex","SOLUSD",1674095615628,20.0,21.153,21.138,17.0]
["bitfinex","SOLUSD",1674095616068,77.0697563,21.154,21.138,17.0]
["bitfinex","SOLUSD",1674095616281,77.0697563,21.154,21.138,52.49]
["bitfinex","SOLUSD",1674095616481,20.0,21.153,21.139,20.0]
["bitfinex","SOLUSD",1674095616682,20.0,21.153,21.14,17.0]
["bitfinex","SOLUSD",1674095617327,20.0,21.153,21.138,17.0]
["bitfinex","SOLUSD",1674095618603,20.0,21.153,21.138,27.28304694]
["bitfinex","SOLUSD",1674095618811,35.46,21.152,21.139,27.28304694]
["bitfinex","SOLUSD",1674095619007,20.41,21.15,21.139,27.28304694]
["bitfinex","SOLUSD",1674095619556,73.67473061,21.149,21.129,27.28304694]
["bitfinex","SOLUSD",1674095619763,20.41,21.14,21.13,27.28304694]
["bitfinex","SOLUSD",1674095619966,20.0,21.139,21.131,27.28304694]
["bitfinex","SOLUSD",1674095620294,20.0,21.139,21.126,27.28304694]
["bitfinex","SOLUSD",1674095620504,35.49,21.138,21.123,27.28304694]
["bitfinex","SOLUSD",1674095620709,52.49,21.138,21.121,27.28304694]
["bitfinex","SOLUSD",1674095620910,20.41,21.13,21.121,27.28304694]
["bitfinex","SOLUSD",1674095621235,20.0,21.129,21.112,47.78354649]
["bitfinex","SOLUSD",1674095621425,20.0,21.129,21.113,27.78354649]
["bitfinex","SOLUSD",1674095621636,20.0,21.129,21.115,20.0]
["bitfinex","SOLUSD",1674095621864,20.0,21.129,21.115,47.78354649]
["bitfinex","SOLUSD",1674095622054,20.0,21.133,21.117,20.0]
["bitfinex","SOLUSD",1674095622265,55.49,21.135,21.117,47.78354649]
["bitfinex","SOLUSD",1674095622478,20.0,21.135,21.118,80.30354649]
["bitfinex","SOLUSD",1674095622690,20.0,21.135,21.119,27.78354649]
["bitfinex","SOLUSD",1674095622906,20.0,21.135,21.12,37.0]
["bitfinex","SOLUSD",1674095623231,20.0,21.135,21.121,22.93557485]
["bitfinex","SOLUSD",1674095623422,20.0,21.135,21.122,17.0]
["bitfinex","SOLUSD",1674095623632,20.0,21.135,21.122,75.44557485]
["bitfinex","SOLUSD",1674095623955,20.0,21.135,21.122,39.93557485]
["bitfinex","SOLUSD",1674095625112,55.49,21.135,21.122,39.93557485]
["bitfinex","SOLUSD",1674095625533,20.0,21.135,21.122,39.93557485]
["bitfinex","SOLUSD",1674095626881,20.0,21.135,21.122,40.2258371]
["bitfinex","SOLUSD",1674095628272,20.0,21.137,21.123,20.0]
["bitfinex","SOLUSD",1674095628592,20.0,21.137,21.124,17.0]
["bitfinex","SOLUSD",1674095628802,20.0,21.137,21.124,40.17939939]
["bitfinex","SOLUSD",1674095631855,20.0,21.137,21.124,23.17939939]
["bitfinex","SOLUSD",1674095632167,35.49,21.136,21.124,23.09012258]
["bitfinex","SOLUSD",1674095632352,20.0,21.135,21.124,23.09012258]
["bitfinex","SOLUSD",1674095632683,20.0,21.135,21.12,17.96598096]
["bitfinex","SOLUSD",1674095633083,20.0,21.135,21.121,17.96598096]
["bitfinex","SOLUSD",1674095633294,20.0,21.135,21.122,17.96598096]
["bitfinex","SOLUSD",1674095633507,20.0,21.135,21.123,17.96598096]
["bitfinex","SOLUSD",1674095633731,20.0,21.135,21.124,17.96598096]
["bitfinex","SOLUSD",1674095633920,20.0,21.135,21.125,17.96598096]
["bitfinex","SOLUSD",1674095634349,20.0,21.135,21.118,17.96598096]
["bitfinex","SOLUSD",1674095634683,20.0,21.135,21.119,17.0]
["bitfinex","SOLUSD",1674095634881,20.0,21.135,21.118,35.89482671]
["bitfinex","SOLUSD",1674095635086,20.0,21.135,21.119,18.89482671]
["bitfinex","SOLUSD",1674095635526,20.0,21.135,21.12,17.0]
["bitfinex","SOLUSD",1674095635830,20.0,21.135,21.121,20.0]
["bitfinex","SOLUSD",1674095636167,20.0,21.135,21.122,17.0]
["bitfinex","SOLUSD",1674095636360,20.0,21.135,21.122,35.89482671]
["bitfinex","SOLUSD",1674095637199,35.48,21.141,21.123,20.0]
["bitfinex","SOLUSD",1674095637521,20.0,21.139,21.124,37.0]
["bitfinex","SOLUSD",1674095637707,20.0,21.139,21.125,18.96564403]
["bitfinex","SOLUSD",1674095637917,20.0,21.139,21.126,17.0]
["bitfinex","SOLUSD",1674095638132,20.0,21.139,21.126,35.96564403]
["bitfinex","SOLUSD",1674095638355,20.0,21.139,21.127,18.96564403]
["bitfinex","SOLUSD",1674095638562,20.0,21.139,21.128,18.57866892]
["bitfinex","SOLUSD",1674095638764,20.0,21.139,21.129,18.57866892]
["bitfinex","SOLUSD",1674095638972,20.0,21.139,21.13,18.57866892]
["bitfinex","SOLUSD",1674095639407,20.0,21.139,21.125,18.57866892]
["bitfinex","SOLUSD",1674095641497,20.0,21.139,21.126,17.0]
["bitfinex","SOLUSD",1674095641818,20.0,21.139,21.126,18.06148924]
["bitfinex","SOLUSD",1674095642027,20.0,21.139,21.127,18.06148924]
["bitfinex","SOLUSD",1674095642231,20.0,21.139,21.128,18.06148924]
["bitfinex","SOLUSD",1674095642450,20.0,21.139,21.129,18.06148924]
["bitfinex","SOLUSD",1674095642659,20.0,21.139,21.125,19.15491052]
["bitfinex","SOLUSD",1674095643285,75.89,21.14,21.125,19.15491052]
["bitfinex","SOLUSD",1674095643286,40.41,21.14,21.126,20.0]
["bitfinex","SOLUSD",1674095643600,20.41,21.14,21.126,74.66491052]
["bitfinex","SOLUSD",1674095643812,20.41,21.14,21.127,36.15491052]
["bitfinex","SOLUSD",1674095644022,20.41,21.14,21.128,19.15491052]
["bitfinex","SOLUSD",1674095644249,116.9235,21.144,21.129,37.0]
["bitfinex","SOLUSD",1674095644465,116.9235,21.144,21.129,91.65491052]
["bitfinex","SOLUSD",1674095644655,116.9235,21.144,21.129,56.15491052]
["bitfinex","SOLUSD",1674095645307,116.9235,21.144,21.13,35.5]
["bitfinex","SOLUSD",1674095645497,116.9235,21.144,21.132,20.0]
["bitfinex","SOLUSD",1674095645717,20.0,21.143,21.132,18.23880394]
["bitfinex","SOLUSD",1674095645916,20.0,21.143,21.133,17.0]
["bitfinex","SOLUSD",1674095646125,20.0,21.143,21.133,35.23880394]
["bitfinex","SOLUSD",1674095647192,20.0,21.148,21.133,35.23880394]
["bitfinex","SOLUSD",1674095649493,20.0,21.148,21.133,18.23880394]
["bitfinex","SOLUSD",1674095649707,55.47,21.148,21.133,18.79949473]
["bitfinex","SOLUSD",1674095650338,55.47,21.148,21.129,18.79949473]
["bitfinex","SOLUSD",1674095650963,55.47,21.148,21.13,17.0]
["bitfinex","SOLUSD",1674095651171,55.47,21.148,21.13,35.15544386]
["bitfinex","SOLUSD",1674095652135,20.0,21.148,21.131,55.5]
["bitfinex","SOLUSD",1674095652348,20.0,21.148,21.132,17.0]
["bitfinex","SOLUSD",1674095652565,20.0,21.148,21.132,35.00744386]
["bitfinex","SOLUSD",1674095654745,20.0,21.148,21.132,18.00744386]
["bitfinex","SOLUSD",1674095655099,20.0,21.146,21.127,18.00744386]
["bitfinex","SOLUSD",1674095655271,20.0,21.146,21.127,35.51]
["bitfinex","SOLUSD",1674095655484,35.48,21.145,21.128,18.00744386]
["bitfinex","SOLUSD",1674095655694,20.0,21.144,21.129,18.00744386]
["bitfinex","SOLUSD",1674095655909,20.0,21.144,21.13,18.00744386]
["bitfinex","SOLUSD",1674095656115,20.0,21.144,21.126,18.00744386]
["bitfinex","SOLUSD",1674095656331,20.41,21.14,21.126,18.00744386]
["bitfinex","SOLUSD",1674095656541,17.0,21.139,21.126,18.00744386]
["bitfinex","SOLUSD",1674095656767,73.69473061,21.139,21.126,18.00744386]
["bitfinex","SOLUSD",1674095657078,21.20473061,21.138,21.121,18.00744386]
["bitfinex","SOLUSD",1674095657293,20.0,21.138,21.121,18.00744386]
["bitfinex","SOLUSD",1674095657511,35.49,21.137,21.121,18.00744386]
["bitfinex","SOLUSD",1674095658216,20.0,21.136,21.121,18.00744386]
["bitfinex","SOLUSD",1674095658427,20.0,21.136,21.12,117.041]
["bitfinex","SOLUSD",1674095659058,20.0,21.136,21.121,17.0]
["bitfinex","SOLUSD",1674095660453,20.0,21.136,21.12,117.041]
["bitfinex","SOLUSD",1674095661279,20.0,21.136,21.121,20.0]
["bitfinex","SOLUSD",1674095661490,40.41,21.14,21.122,20.0]
["bitfinex","SOLUSD",1674095661698,20.0,21.14,21.122,37.0]
["bitfinex","SOLUSD",1674095661906,40.41,21.14,21.123,35.51]
["bitfinex","SOLUSD",1674095662120,40.41,21.14,21.124,20.0]
["bitfinex","SOLUSD",1674095662747,40.41,21.14,21.122,20.0]
["bitfinex","SOLUSD",1674095663182,40.41,21.14,21.123,35.51]
["bitfinex","SOLUSD",1674095663374,40.41,21.14,21.124,20.0]
["bitfinex","SOLUSD",1674095664125,40.41,21.14,21.123,20.0]
["bitfinex","SOLUSD",1674095664972,40.41,21.14,21.124,52.51]
["bitfinex","SOLUSD",1674095668332,40.41,21.14,21.125,20.0]
["bitfinex","SOLUSD",1674095669792,40.41,21.14,21.124,72.51]
["bitfinex","SOLUSD",1674095670613,40.41,21.14,21.125,20.0]
["bitfinex","SOLUSD",1674095670839,146.803,21.143,21.125,20.0]
["bitfinex","SOLUSD",1674095671051,111.323,21.143,21.127,20.0]
["bitfinex","SOLUSD",1674095671265,111.323,21.143,21.128,17.0]
["bitfinex","SOLUSD",1674095671582,111.323,21.143,21.129,20.0]
["bitfinex","SOLUSD",1674095671897,111.323,21.143,21.13,17.0]
["bitfinex","SOLUSD",1674095672095,35.47,21.148,21.13,52.5]
["bitfinex","SOLUSD",1674095672311,75.88,21.15,21.132,20.0]
["bitfinex","SOLUSD",1674095672510,40.41,21.15,21.133,17.0]
["bitfinex","SOLUSD",1674095672721,40.41,21.15,21.134,20.0]
["bitfinex","SOLUSD",1674095674104,40.41,21.15,21.135,20.0]
["bitfinex","SOLUSD",1674095674294,40.41,21.15,21.134,20.0]
["bitfinex","SOLUSD",1674095674503,52.47,21.149,21.128,35.5]
["bitfinex","SOLUSD",1674095674733,20.0,21.139,21.125,114.9254]
["bitfinex","SOLUSD",1674095675352,20.41,21.14,21.125,114.9254]
["bitfinex","SOLUSD",1674095675564,20.41,21.14,21.126,20.0]
["bitfinex","SOLUSD",1674095675980,35.48,21.145,21.126,20.0]
["bitfinex","SOLUSD",1674095676207,35.47,21.148,21.127,52.51]
["bitfinex","SOLUSD",1674095676415,75.88,21.15,21.127,52.51]
["bitfinex","SOLUSD",1674095676626,75.88,21.15,21.128,21.20473061]
["bitfinex","SOLUSD",1674095676938,20.0,21.148,21.13,20.0]
["bitfinex","SOLUSD",1674095677154,40.41,21.15,21.132,20.0]
["bitfinex","SOLUSD",1674095677464,40.41,21.15,21.134,20.0]
["bitfinex","SOLUSD",1674095678199,20.41,21.15,21.134,20.0]
["bitfinex","SOLUSD",1674095678411,77.0697563,21.154,21.135,73.69473061]
["bitfinex","SOLUSD",1674095678635,77.0697563,21.154,21.136,40.0]
["bitfinex","SOLUSD",1674095678847,77.0697563,21.154,21.137,17.0]
["bitfinex","SOLUSD",1674095679058,77.0697563,21.154,21.137,73.69473061]
["bitfinex","SOLUSD",1674095679247,77.0697563,21.154,21.138,41.20473061]
["bitfinex","SOLUSD",1674095679463,77.0697563,21.154,21.14,20.0]
["bitfinex","SOLUSD",1674095679685,77.0697563,21.154,21.142,20.0]
["bitfinex","SOLUSD",1674095679903,77.0697563,21.154,21.143,20.0]
["bitfinex","SOLUSD",1674095680111,77.0697563,21.154,21.143,55.48]
["bitfinex","SOLUSD",1674095680723,20.0,21.153,21.143,55.48]
["bitfinex","SOLUSD",1674095680935,20.0,21.153,21.143,20.0]
["bitfinex","SOLUSD",1674095681159,20.0,21.153,21.139,35.49]
["bitfinex","SOLUSD",1674095681477,20.41,21.15,21.139,35.49]
["bitfinex","SOLUSD",1674095681684,20.0,21.149,21.136,35.49]
["bitfinex","SOLUSD",1674095681896,20.41,21.15,21.135,55.49]
["bitfinex","SOLUSD",1674095682106,20.0,21.153,21.136,21.20473061]
["bitfinex","SOLUSD",1674095682299,20.0,21.153,21.137,20.0]
["bitfinex","SOLUSD",1674095682509,20.0,21.153,21.137,55.49]
["bitfinex","SOLUSD",1674095682740,20.0,21.153,21.138,17.0]
["bitfinex","SOLUSD",1674095682944,77.0697563,21.154,21.138,17.0]
["bitfinex","SOLUSD",1674095683154,77.0697563,21.154,21.139,56.69473061]
["bitfinex","SOLUSD",1674095683354,77.0697563,21.154,21.14,37.0]
["bitfinex","SOLUSD",1674095683569,77.0697563,21.154,21.141,20.0]
["bitfinex","SOLUSD",1674095683792,77.0697563,21.154,21.142,17.0]
["bitfinex","SOLUSD",1674095683982,77.0697563,21.154,21.143,20.0]
["bitfinex","SOLUSD",1674095684399,20.0,21.153,21.143,20.0]
["bitfinex","SOLUSD",1674095684821,20.0,21.153,21.142,20.0]
["bitfinex","SOLUSD",1674095685280,20.0,21.153,21.138,20.0]
["bitfinex","SOLUSD",1674095685456,20.0,21.153,21.139,17.0]
["bitfinex","SOLUSD",1674095685794,20.0,21.153,21.14,20.0]
["bitfinex","SOLUSD",1674095686108,20.0,21.153,21.141,17.0]
["bitfinex","SOLUSD",1674095686323,20.0,21.153,21.142,20.0]
["bitfinex","SOLUSD",1674095687480,20.0,21.153,21.142,55.48]
["bitfinex","SOLUSD",1674095687694,20.0,21.153,21.142,20.0]
["bitfinex","SOLUSD",1674095688097,77.0697563,21.154,21.142,20.0]
["bitfinex","SOLUSD",1674095688518,20.0,21.153,21.142,20.0]
["bitfinex","SOLUSD",1674095690098,77.0697563,21.154,21.143,73.68473061]
["bitfinex","SOLUSD",1674095690308,77.0697563,21.154,21.144,20.0]
["bitfinex","SOLUSD",1674095690517,77.0697563,21.154,21.145,17.0]
["bitfinex","SOLUSD",1674095690745,77.0697563,21.154,21.145,52.48]
["bitfinex","SOLUSD",1674095691774,77.0697563,21.154,21.146,20.0]
["bitfinex","SOLUSD",1674095692314,77.0697563,21.154,21.147,35.47]
["bitfinex","SOLUSD",1674095692853,77.0697563,21.154,21.148,20.0]
["bitfinex","SOLUSD",1674095693041,77.0697563,21.154,21.149,17.0]
["bitfinex","SOLUSD",1674095693458,77.0697563,21.154,21.147,35.47]
["bitfinex","SOLUSD",1674095693668,77.0697563,21.154,21.122,79.49938345]
["bitfinex","SOLUSD",1674095693669,20.0,21.153,21.146,35.47]
["bitfinex","SOLUSD",1674095693874,20.0,21.153,21.145,35.48]
["bitfinex","SOLUSD",1674095694083,20.0,21.153,21.146,17.0]
["bitfinex","SOLUSD",1674095694306,77.0697563,21.154,21.146,17.0]
["bitfinex","SOLUSD",1674095694956,20.0,21.153,21.146,17.0]
["bitfinex","SOLUSD",1674095695250,20.0,21.153,21.145,35.48]
["bitfinex","SOLUSD",1674095695658,20.0,21.153,21.14,35.48]
["bitfinex","SOLUSD",1674095695994,20.0,21.153,21.136,35.49]
["bitfinex","SOLUSD",1674095696329,20.0,21.153,21.135,35.49]
["bitfinex","SOLUSD",1674095697467,20.0,21.153,21.136,17.0]
["bitfinex","SOLUSD",1674095697674,20.0,21.153,21.137,20.0]
["bitfinex","SOLUSD",1674095697872,20.0,21.153,21.138,17.0]
["bitfinex","SOLUSD",1674095698290,20.0,21.153,21.139,35.49]
["bitfinex","SOLUSD",1674095698490,20.0,21.153,21.14,37.0]
["bitfinex","SOLUSD",1674095698911,20.0,21.153,21.141,35.48]
["bitfinex","SOLUSD",1674095699126,20.0,21.153,21.142,37.0]
["bitfinex","SOLUSD",1674095699558,20.0,21.153,21.143,35.48]
["bitfinex","SOLUSD",1674095699774,20.0,21.153,21.144,20.0]
["bitfinex","SOLUSD",1674095699976,97.0697563,21.154,21.144,20.0]
["bitfinex","SOLUSD",1674095700180,97.0697563,21.154,21.146,20.0]
["bitfinex","SOLUSD",1674095700181,77.0697563,21.154,21.146,20.0]
["bitfinex","SOLUSD",1674095700403,77.0697563,21.154,21.147,17.0]
["bitfinex","SOLUSD",1674095700613,77.0697563,21.154,21.148,20.0]
["bitfinex","SOLUSD",1674095700810,77.0697563,21.154,21.149,17.0]
["bitfinex","SOLUSD",1674095701455,19.1397563,21.154,21.15,35.47]
["bitfinex","SOLUSD",1674095701652,20.0,21.166,21.151,37.0]
["bitfinex","SOLUSD",1674095701862,20.0,21.169,21.151,57.0]
["bitfinex","SOLUSD",1674095702082,20.0,21.169,21.152,35.46]
["bitfinex","SOLUSD",1674095702292,20.0,21.169,21.153,37.0]
["bitfinex","SOLUSD",1674095702503,20.0,21.167,21.153,37.0]
["bitfinex","SOLUSD",1674095702719,17.5,21.167,21.153,37.0]
["bitfinex","SOLUSD",1674095702915,17.5,21.167,21.154,20.0]
["bitfinex","SOLUSD",1674095703133,17.5,21.167,21.155,17.0]
["bitfinex","SOLUSD",1674095703542,17.5,21.167,21.156,35.46]
["bitfinex","SOLUSD",1674095703749,17.5,21.167,21.155,35.46]
["bitfinex","SOLUSD",1674095704175,17.5,21.167,21.153,20.0]
["bitfinex","SOLUSD",1674095704486,17.5,21.167,21.154,20.0]
["bitfinex","SOLUSD",1674095705537,20.0,21.169,21.154,20.0]
["bitfinex","SOLUSD",1674095706717,20.0,21.167,21.154,20.0]
["bitfinex","SOLUSD",1674095706924,20.0,21.167,21.153,40.0]
["bitfinex","SOLUSD",1674095707444,35.43,21.172,21.154,20.0]
["bitfinex","SOLUSD",1674095707657,20.0,21.175,21.156,20.0]
["bitfinex","SOLUSD",1674095707866,20.0,21.175,21.157,37.0]
["bitfinex","SOLUSD",1674095708060,20.0,21.175,21.158,20.0]
["bitfinex","SOLUSD",1674095708266,20.0,21.175,21.16,20.0]
["bitfinex","SOLUSD",1674095708594,20.0,21.175,21.161,20.0]
["bitfinex","SOLUSD",1674095708806,20.0,21.175,21.162,20.0]
["bitfinex","SOLUSD",1674095709231,20.0,21.176,21.163,20.0]
["bitfinex","SOLUSD",1674095709442,35.42,21.178,21.163,20.0]
["bitfinex","SOLUSD",1674095710182,35.42,21.178,21.164,20.0]
["bitfinex","SOLUSD",1674095710369,20.0,21.177,21.164,20.0]
["bitfinex","SOLUSD",1674095710580,35.42,21.178,21.164,20.0]
["bitfinex","SOLUSD",1674095710806,165.0832,21.179,21.16,20.0]
["bitfinex","SOLUSD",1674095711428,37.0,21.178,21.161,21.20473061]
["bitfinex","SOLUSD",1674095711631,20.0,21.177,21.161,21.20473061]
["bitfinex","SOLUSD",1674095712174,20.0,21.177,21.162,20.0]
["bitfinex","SOLUSD",1674095712389,20.0,21.177,21.163,20.0]
["bitfinex","SOLUSD",1674095712576,20.0,21.177,21.161,21.20473061]
["bitfinex","SOLUSD",1674095712791,20.0,21.177,21.158,35.45]
["bitfinex","SOLUSD",1674095712792,35.42,21.176,21.156,119.2829]
["bitfinex","SOLUSD",1674095712998,20.41,21.17,21.156,119.2829]
["bitfinex","SOLUSD",1674095713312,20.0,21.169,21.155,109.5099]
["bitfinex","SOLUSD",1674095714385,55.44,21.169,21.15,35.47]
["bitfinex","SOLUSD",1674095714715,20.0,21.167,21.152,20.0]
["bitfinex","SOLUSD",1674095714913,20.0,21.167,21.153,20.0]
["bitfinex","SOLUSD",1674095715867,20.0,21.167,21.154,17.0]
["bitfinex","SOLUSD",1674095717659,111.1289,21.168,21.154,17.0]
["bitfinex","SOLUSD",1674095717972,111.1289,21.168,21.155,20.0]
["bitfinex","SOLUSD",1674095718161,35.43,21.174,21.156,37.0]
["bitfinex","SOLUSD",1674095718378,55.42,21.177,21.157,20.0]
["bitfinex","SOLUSD",1674095718584,20.0,21.177,21.159,20.0]
["bitfinex","SOLUSD",1674095718795,20.0,21.177,21.16,37.0]
["bitfinex","SOLUSD",1674095719004,20.0,21.177,21.161,20.0]
["bitfinex","SOLUSD",1674095719212,20.0,21.177,21.162,37.0]
["bitfinex","SOLUSD",1674095719439,24.61491181,21.196,21.162,37.0]
["bitfinex","SOLUSD",1674095719440,20.41,21.19,21.163,20.0]
["bitfinex","SOLUSD",1674095719645,20.0,21.189,21.164,37.0]
["bitfinex","SOLUSD",1674095719863,55.4,21.189,21.165,20.0]
["bitfinex","SOLUSD",1674095720077,20.0,21.187,21.167,20.0]
["bitfinex","SOLUSD",1674095720383,20.0,21.187,21.168,37.0]
["bitfinex","SOLUSD",1674095720602,32.80875544,21.186,21.169,27.35139886]
["bitfinex","SOLUSD",1674095720807,20.0,21.187,21.17,37.0]
["bitfinex","SOLUSD",1674095721026,20.0,21.189,21.172,20.0]
["bitfinex","SOLUSD",1674095721212,20.0,21.189,21.173,20.0]
["bitfinex","SOLUSD",1674095721531,20.0,21.187,21.173,27.35139886]
["bitfinex","SOLUSD",1674095721945,65.82289011,21.186,21.173,27.35139886]
["bitfinex","SOLUSD",1674095722173,20.0,21.185,21.173,27.35139886]
["bitfinex","SOLUSD",1674095722367,17.0,21.184,21.168,27.35139886]
["bitfinex","SOLUSD",1674095722573,20.41,21.18,21.168,27.35139886]
["bitfinex","SOLUSD",1674095722795,20.41,21.18,21.168,28.29095324]
["bitfinex","SOLUSD",1674095723008,20.0,21.179,21.168,28.29095324]
["bitfinex","SOLUSD",1674095723229,20.0,21.179,21.164,28.29095324]
["bitfinex","SOLUSD",1674095724274,20.0,21.179,21.165,28.29095324]
["bitfinex","SOLUSD",1674095724589,20.0,21.179,21.162,28.29557853]
["bitfinex","SOLUSD",1674095724786,20.0,21.179,21.163,20.0]
["bitfinex","SOLUSD",1674095725013,20.0,21.179,21.165,20.0]
["bitfinex","SOLUSD",1674095725413,20.0,21.179,21.166,17.0]
["bitfinex","SOLUSD",1674095725623,20.0,21.179,21.166,45.29557853]
["bitfinex","SOLUSD",1674095725829,20.0,21.179,21.167,28.29557853]
["bitfinex","SOLUSD",1674095727750,30.41289011,21.184,21.168,55.44]
["bitfinex","SOLUSD",1674095727951,20.41,21.19,21.169,27.66005156]
["bitfinex","SOLUSD",1674095728275,20.41,21.19,21.17,40.0]
["bitfinex","SOLUSD",1674095728276,20.0,21.189,21.17,40.0]
["bitfinex","SOLUSD",1674095728595,20.0,21.189,21.171,44.66005156]
["bitfinex","SOLUSD",1674095728780,20.0,21.189,21.172,67.66005156]
["bitfinex","SOLUSD",1674095728995,20.0,21.189,21.174,20.0]
["bitfinex","SOLUSD",1674095729196,20.0,21.189,21.174,43.1776565]
["bitfinex","SOLUSD",1674095729409,20.0,21.189,21.175,23.1776565]
["bitfinex","SOLUSD",1674095729834,20.0,21.189,21.176,23.1776565]
["bitfinex","SOLUSD",1674095730039,17.0,21.188,21.177,23.1776565]
["bitfinex","SOLUSD",1674095730375,20.0,21.187,21.173,23.1776565]
["bitfinex","SOLUSD",1674095730686,20.0,21.185,21.174,20.0]
["bitfinex","SOLUSD",1674095731006,20.0,21.185,21.174,42.5776615]
["bitfinex","SOLUSD",1674095731197,20.0,21.185,21.175,21.5776615]
["bitfinex","SOLUSD",1674095731413,20.0,21.187,21.175,21.5776615]
["bitfinex","SOLUSD",1674095732874,20.0,21.185,21.175,21.97964815]
["bitfinex","SOLUSD",1674095733084,20.0,21.183,21.175,21.97964815]
["bitfinex","SOLUSD",1674095733313,17.0,21.182,21.175,21.97964815]
["bitfinex","SOLUSD",1674095733525,52.41,21.182,21.175,4.815e-05]
["bitfinex","SOLUSD",1674095733715,20.0,21.181,21.168,21.97964815]
["bitfinex","SOLUSD",1674095733927,20.41,21.18,21.163,21.97964815]
["bitfinex","SOLUSD",1674095734156,20.41,21.18,21.163,41.97964815]
["bitfinex","SOLUSD",1674095734474,20.0,21.181,21.165,20.0]
["bitfinex","SOLUSD",1674095734678,20.0,21.181,21.167,20.0]
["bitfinex","SOLUSD",1674095735080,35.41,21.184,21.167,20.0]
["bitfinex","SOLUSD",1674095735298,55.4,21.189,21.168,72.44]
["bitfinex","SOLUSD",1674095735508,20.0,21.189,21.169,20.0]
["bitfinex","SOLUSD",1674095736135,35.4,21.188,21.169,20.0]
["bitfinex","SOLUSD",1674095736552,35.4,21.188,21.168,73.64473061]
["bitfinex","SOLUSD",1674095737416,35.4,21.188,21.169,20.0]
["bitfinex","SOLUSD",1674095737955,35.4,21.188,21.168,73.64473061]
["bitfinex","SOLUSD",1674095739513,17.0,21.184,21.168,35.44]
["bitfinex","SOLUSD",1674095739719,17.0,21.184,21.166,35.44]
["bitfinex","SOLUSD",1674095739720,20.0,21.183,21.166,35.44]
["bitfinex","SOLUSD",1674095740042,20.0,21.183,21.164,35.44]
["bitfinex","SOLUSD",1674095740253,20.0,21.181,21.164,35.44]
["bitfinex","SOLUSD",1674095740446,20.0,21.181,21.163,35.45]
["bitfinex","SOLUSD",1674095740652,128.8614,21.18,21.164,20.0]
["bitfinex","SOLUSD",1674095740882,20.0,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674095741942,52.42,21.178,21.158,35.45]
["bitfinex","SOLUSD",1674095742253,52.42,21.178,21.151,147.141]
["bitfinex","SOLUSD",1674095742254,20.41,21.17,21.151,147.141]
["bitfinex","SOLUSD",1674095742457,17.0,21.169,21.152,20.0]
["bitfinex","SOLUSD",1674095742893,17.0,21.169,21.151,111.671]
["bitfinex","SOLUSD",1674095743072,67.73817237,21.168,21.145,35.48]
["bitfinex","SOLUSD",1674095743282,153.3436,21.168,21.145,35.48]
["bitfinex","SOLUSD",1674095743493,17.0,21.167,21.145,35.48]
["bitfinex","SOLUSD",1674095743713,20.41,21.16,21.142,35.48]
["bitfinex","SOLUSD",1674095744127,20.0,21.159,21.142,35.48]
["bitfinex","SOLUSD",1674095744342,20.0,21.159,21.133,46.78734109]
["bitfinex","SOLUSD",1674095744343,17.0,21.158,21.133,46.78734109]
["bitfinex","SOLUSD",1674095744561,20.41,21.15,21.131,112.8553]
["bitfinex","SOLUSD",1674095744751,20.0,21.149,21.125,21.20473061]
["bitfinex","SOLUSD",1674095744958,20.0,21.149,21.126,20.0]
["bitfinex","SOLUSD",1674095745167,20.0,21.149,21.126,55.51]
["bitfinex","SOLUSD",1674095745397,20.41,21.15,21.126,55.51]
["bitfinex","SOLUSD",1674095745398,20.41,21.15,21.128,20.0]
["bitfinex","SOLUSD",1674095745614,20.0,21.154,21.128,20.0]
["bitfinex","SOLUSD",1674095745808,20.0,21.152,21.129,56.70473061]
["bitfinex","SOLUSD",1674095746020,20.0,21.152,21.13,20.0]
["bitfinex","SOLUSD",1674095746226,20.0,21.152,21.13,41.20473061]
["bitfinex","SOLUSD",1674095746558,20.0,21.152,21.132,20.0]
["bitfinex","SOLUSD",1674095746760,20.0,21.152,21.133,20.0]
["bitfinex","SOLUSD",1674095746970,20.0,21.152,21.133,55.5]
["bitfinex","SOLUSD",1674095747609,20.0,21.152,21.134,17.0]
["bitfinex","SOLUSD",1674095747923,17.0,21.151,21.133,55.5]
["bitfinex","SOLUSD",1674095748144,20.0,21.149,21.133,20.0]
["bitfinex","SOLUSD",1674095748545,55.47,21.149,21.128,20.0]
["bitfinex","SOLUSD",1674095748771,55.47,21.149,21.129,20.0]
["bitfinex","SOLUSD",1674095748952,55.47,21.149,21.13,20.0]
["bitfinex","SOLUSD",1674095749377,35.47,21.149,21.131,20.0]
["bitfinex","SOLUSD",1674095749607,20.0,21.152,21.131,76.70473061]
["bitfinex","SOLUSD",1674095749794,35.44,21.164,21.133,20.0]
["bitfinex","SOLUSD",1674095750008,35.44,21.164,21.132,58.20473061]
["bitfinex","SOLUSD",1674095750009,20.41,21.16,21.132,21.20473061]
["bitfinex","SOLUSD",1674095750222,20.41,21.16,21.131,55.5]
["bitfinex","SOLUSD",1674095750223,20.41,21.15,21.133,20.0]
["bitfinex","SOLUSD",1674095750443,20.0,21.149,21.133,20.0]
["bitfinex","SOLUSD",1674095750642,20.0,21.149,21.134,20.0]
["bitfinex","SOLUSD",1674095751687,55.45,21.159,21.135,55.49]
["bitfinex","SOLUSD",1674095751897,20.0,21.159,21.137,20.0]
["bitfinex","SOLUSD",1674095752116,20.0,21.159,21.138,17.0]
["bitfinex","SOLUSD",1674095752331,55.45,21.159,21.139,20.0]
["bitfinex","SOLUSD",1674095752536,55.45,21.159,21.14,20.0]
["bitfinex","SOLUSD",1674095752739,35.45,21.159,21.141,20.0]
["bitfinex","SOLUSD",1674095752956,20.41,21.16,21.142,20.0]
["bitfinex","SOLUSD",1674095753171,20.41,21.16,21.143,20.0]
["bitfinex","SOLUSD",1674095753580,20.0,21.159,21.144,20.0]
["bitfinex","SOLUSD",1674095754334,20.41,21.16,21.144,20.0]
["bitfinex","SOLUSD",1674095754862,20.0,21.161,21.144,20.0]
["bitfinex","SOLUSD",1674095755483,35.45,21.162,21.145,17.0]
["bitfinex","SOLUSD",1674095755694,35.45,21.162,21.146,20.0]
["bitfinex","SOLUSD",1674095755922,152.8331,21.166,21.146,55.47]
["bitfinex","SOLUSD",1674095756131,35.44,21.166,21.146,55.47]
["bitfinex","SOLUSD",1674095756954,20.0,21.163,21.146,55.47]
["bitfinex","SOLUSD",1674095757690,20.0,21.166,21.146,55.47]
["bitfinex","SOLUSD",1674095757920,20.0,21.167,21.148,20.0]
["bitfinex","SOLUSD",1674095758325,20.0,21.167,21.149,55.47]
["bitfinex","SOLUSD",1674095758532,20.0,21.167,21.15,20.0]
["bitfinex","SOLUSD",1674095758743,20.0,21.167,21.151,20.0]
["bitfinex","SOLUSD",1674095758967,20.0,21.167,21.151,55.47]
["bitfinex","SOLUSD",1674095759395,20.0,21.167,21.152,20.0]
["bitfinex","SOLUSD",1674095759584,20.0,21.167,21.153,20.0]
["bitfinex","SOLUSD",1674095760022,20.0,21.168,21.153,20.0]
["bitfinex","SOLUSD",1674095760339,20.0,21.169,21.153,20.0]
["bitfinex","SOLUSD",1674095760535,20.0,21.169,21.154,20.0]
["bitfinex","SOLUSD",1674095761159,20.0,21.169,21.155,35.46]
["bitfinex","SOLUSD",1674095761373,20.0,21.167,21.154,35.46]
["bitfinex","SOLUSD",1674095762213,20.0,21.169,21.154,35.46]
["bitfinex","SOLUSD",1674095764521,20.0,21.169,21.155,20.0]
["bitfinex","SOLUSD",1674095765169,20.0,21.169,21.154,35.46]
["bitfinex","SOLUSD",1674095766100,20.0,21.17,21.154,35.46]
["bitfinex","SOLUSD",1674095766328,20.0,21.167,21.153,20.0]
["bitfinex","SOLUSD",1674095766640,20.0,21.167,21.151,55.47]
["bitfinex","SOLUSD",1674095766857,20.0,21.167,21.152,20.0]
["bitfinex","SOLUSD",1674095767167,20.0,21.167,21.153,20.0]
["bitfinex","SOLUSD",1674095767374,35.43,21.172,21.154,20.0]
["bitfinex","SOLUSD",1674095767610,35.42,21.179,21.155,20.0]
["bitfinex","SOLUSD",1674095767810,20.0,21.179,21.156,20.0]
["bitfinex","SOLUSD",1674095768016,20.0,21.179,21.157,20.0]
["bitfinex","SOLUSD",1674095768209,111.8614,21.18,21.157,72.46]
["bitfinex","SOLUSD",1674095768423,111.8614,21.18,21.158,138.05083061]
["bitfinex","SOLUSD",1674095768656,111.8614,21.18,21.159,17.0]
["bitfinex","SOLUSD",1674095768971,111.8614,21.18,21.16,20.0]
["bitfinex","SOLUSD",1674095769154,111.8614,21.18,21.161,37.0]
["bitfinex","SOLUSD",1674095769365,111.8614,21.18,21.161,72.45]
["bitfinex","SOLUSD",1674095769804,111.8614,21.18,21.162,20.0]
["bitfinex","SOLUSD",1674095770021,111.8614,21.18,21.163,37.0]
["bitfinex","SOLUSD",1674095770237,111.8614,21.18,21.163,72.45]
["bitfinex","SOLUSD",1674095770542,55.4,21.187,21.164,20.0]
["bitfinex","SOLUSD",1674095770860,20.0,21.187,21.166,20.0]
["bitfinex","SOLUSD",1674095771049,20.0,21.187,21.167,17.0]
["bitfinex","SOLUSD",1674095771261,20.0,21.187,21.169,20.0]
["bitfinex","SOLUSD",1674095771472,20.0,21.187,21.17,37.0]
["bitfinex","SOLUSD",1674095771781,20.0,21.187,21.165,35.44]
["bitfinex","SOLUSD",1674095772007,52.41,21.186,21.165,35.44]
["bitfinex","SOLUSD",1674095772219,52.41,21.186,21.161,115.8559]
["bitfinex","SOLUSD",1674095772220,20.0,21.185,21.163,35.45]
["bitfinex","SOLUSD",1674095772422,17.0,21.184,21.163,35.45]
["bitfinex","SOLUSD",1674095772637,20.0,21.183,21.165,20.0]
["bitfinex","SOLUSD",1674095772831,17.0,21.182,21.165,20.0]
["bitfinex","SOLUSD",1674095773040,20.0,21.181,21.165,20.0]
["bitfinex","SOLUSD",1674095773269,20.0,21.183,21.165,20.0]
["bitfinex","SOLUSD",1674095773476,17.0,21.182,21.166,35.44]
["bitfinex","SOLUSD",1674095773690,17.0,21.182,21.167,20.0]
["bitfinex","SOLUSD",1674095773899,20.0,21.183,21.167,20.0]
["bitfinex","SOLUSD",1674095776007,20.0,21.185,21.167,20.0]
["bitfinex","SOLUSD",1674095776325,17.0,21.184,21.167,20.0]
["bitfinex","SOLUSD",1674095779584,20.0,21.183,21.163,35.45]
["bitfinex","SOLUSD",1674095779777,20.22,21.18,21.163,21.20473061]
["bitfinex","SOLUSD",1674095779984,17.0,21.179,21.157,35.46]
["bitfinex","SOLUSD",1674095780193,52.42,21.179,21.158,20.0]
["bitfinex","SOLUSD",1674095780404,52.42,21.179,21.159,20.0]
["bitfinex","SOLUSD",1674095780616,20.0,21.178,21.161,20.0]
["bitfinex","SOLUSD",1674095780823,20.0,21.178,21.162,20.0]
["bitfinex","SOLUSD",1674095781137,20.0,21.183,21.163,20.0]
["bitfinex","SOLUSD",1674095781356,20.0,21.183,21.164,37.0]
["bitfinex","SOLUSD",1674095781562,20.0,21.183,21.164,55.44]
["bitfinex","SOLUSD",1674095781759,20.0,21.179,21.162,131.5464]
["bitfinex","SOLUSD",1674095781973,20.0,21.179,21.162,20.0]
["bitfinex","SOLUSD",1674095782191,20.0,21.177,21.158,35.45]
["bitfinex","SOLUSD",1674095782408,20.0,21.177,21.151,144.3434]
["bitfinex","SOLUSD",1674095782620,20.0,21.169,21.152,20.0]
["bitfinex","SOLUSD",1674095782937,17.0,21.168,21.152,20.0]
["bitfinex","SOLUSD",1674095783159,20.0,21.167,21.152,20.0]
["bitfinex","SOLUSD",1674095783350,20.0,21.165,21.148,21.20473061]
["bitfinex","SOLUSD",1674095783684,20.0,21.165,21.148,41.20473061]
["bitfinex","SOLUSD",1674095783869,20.0,21.165,21.149,35.47]
["bitfinex","SOLUSD",1674095784080,20.0,21.165,21.15,20.0]
["bitfinex","SOLUSD",1674095784722,20.0,21.165,21.15,41.20473061]
["bitfinex","SOLUSD",1674095784938,20.0,21.165,21.15,20.0]
["bitfinex","SOLUSD",1674095785142,20.0,21.165,21.151,20.0]
["bitfinex","SOLUSD",1674095785669,20.0,21.167,21.152,20.0]
["bitfinex","SOLUSD",1674095786199,35.43,21.172,21.152,41.20473061]
["bitfinex","SOLUSD",1674095786398,51.79271504,21.175,21.152,41.20473061]
["bitfinex","SOLUSD",1674095786399,55.42,21.175,21.153,72.46]
["bitfinex","SOLUSD",1674095786614,55.42,21.175,21.154,20.0]
["bitfinex","SOLUSD",1674095786812,87.21271504,21.179,21.155,37.0]
["bitfinex","SOLUSD",1674095787019,20.0,21.179,21.157,20.0]
["bitfinex","SOLUSD",1674095787237,20.0,21.179,21.159,20.0]
["bitfinex","SOLUSD",1674095787445,20.0,21.179,21.16,20.0]
["bitfinex","SOLUSD",1674095787657,109.6186,21.18,21.16,20.0]
["bitfinex","SOLUSD",1674095787658,109.6186,21.18,21.162,20.0]
["bitfinex","SOLUSD",1674095787864,20.0,21.179,21.162,20.0]
["bitfinex","SOLUSD",1674095788075,20.0,21.179,21.163,35.45]
["bitfinex","SOLUSD",1674095788287,20.0,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674095788497,20.0,21.179,21.165,20.0]
["bitfinex","SOLUSD",1674095788707,20.0,21.179,21.165,41.20473061]
["bitfinex","SOLUSD",1674095789244,20.0,21.179,21.165,21.20473061]
["bitfinex","SOLUSD",1674095791247,20.0,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674095791459,20.0,21.177,21.164,20.0]
["bitfinex","SOLUSD",1674095791673,17.0,21.176,21.163,20.0]
["bitfinex","SOLUSD",1674095791979,20.0,21.175,21.162,20.0]
["bitfinex","SOLUSD",1674095792192,20.0,21.175,21.161,20.0]
["bitfinex","SOLUSD",1674095792805,35.42,21.178,21.161,20.0]
["bitfinex","SOLUSD",1674095793018,145.0386,21.18,21.162,21.20473061]
["bitfinex","SOLUSD",1674095793237,145.0386,21.18,21.164,20.0]
["bitfinex","SOLUSD",1674095793238,17.0,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674095794712,109.6186,21.18,21.164,20.0]
["bitfinex","SOLUSD",1674095795126,109.6186,21.18,21.164,41.20473061]
["bitfinex","SOLUSD",1674095795437,109.6186,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674095798790,35.41,21.182,21.166,20.0]
["bitfinex","SOLUSD",1674095799003,35.4,21.189,21.167,72.44]
["bitfinex","SOLUSD",1674095799213,20.25,21.19,21.167,72.44]
["bitfinex","SOLUSD",1674095799442,20.25,21.19,21.168,41.20473061]
["bitfinex","SOLUSD",1674095799443,20.0,21.189,21.168,41.20473061]
["bitfinex","SOLUSD",1674095799658,20.0,21.189,21.169,20.0]
["bitfinex","SOLUSD",1674095799971,20.0,21.189,21.169,76.64473061]
["bitfinex","SOLUSD",1674095800155,20.25,21.19,21.17,17.0]
["bitfinex","SOLUSD",1674095800374,20.25,21.19,21.172,20.0]
["bitfinex","SOLUSD",1674095800797,17.0,21.189,21.173,20.0]
["bitfinex","SOLUSD",1674095801110,17.0,21.189,21.174,20.0]
["bitfinex","SOLUSD",1674095803433,20.0,21.188,21.173,55.43]
["bitfinex","SOLUSD",1674095803841,17.0,21.187,21.173,20.0]
["bitfinex","SOLUSD",1674095804157,20.0,21.186,21.171,20.0]
["bitfinex","SOLUSD",1674095804362,17.0,21.185,21.172,20.0]
["bitfinex","SOLUSD",1674095804905,17.0,21.185,21.173,20.0]
["bitfinex","SOLUSD",1674095806376,17.0,21.187,21.173,20.0]
["bitfinex","SOLUSD",1674095806900,35.41,21.186,21.165,35.44]
["bitfinex","SOLUSD",1674095807089,17.0,21.185,21.163,35.45]
["bitfinex","SOLUSD",1674095807434,20.0,21.184,21.164,20.0]
["bitfinex","SOLUSD",1674095807609,20.0,21.182,21.164,20.0]
["bitfinex","SOLUSD",1674095807823,20.0,21.18,21.163,20.0]
["bitfinex","SOLUSD",1674095808043,17.0,21.179,21.163,20.0]
["bitfinex","SOLUSD",1674095808683,20.0,21.178,21.163,20.0]
["bitfinex","SOLUSD",1674095808893,17.0,21.177,21.163,20.0]
["bitfinex","SOLUSD",1674095809525,20.0,21.176,21.163,20.0]
["bitfinex","SOLUSD",1674095809730,20.0,21.176,21.162,20.0]
["bitfinex","SOLUSD",1674095810562,17.0,21.175,21.162,20.0]
["bitfinex","SOLUSD",1674095810782,17.0,21.175,21.16,20.0]
["bitfinex","SOLUSD",1674095811314,17.0,21.175,21.161,20.0]
["bitfinex","SOLUSD",1674095811513,17.0,21.175,21.162,20.0]
["bitfinex","SOLUSD",1674095812365,17.0,21.175,21.159,35.45]
["bitfinex","SOLUSD",1674095812681,20.0,21.174,21.157,152.7223]
["bitfinex","SOLUSD",1674095812869,20.0,21.174,21.157,117.2623]
["bitfinex","SOLUSD",1674095813081,20.0,21.172,21.157,117.2623]
["bitfinex","SOLUSD",1674095813313,17.0,21.171,21.157,117.2623]
["bitfinex","SOLUSD",1674095813501,20.27,21.17,21.152,109.4155]
["bitfinex","SOLUSD",1674095813711,17.0,21.169,21.152,109.4155]
["bitfinex","SOLUSD",1674095813943,20.0,21.168,21.152,109.4155]
["bitfinex","SOLUSD",1674095814250,20.0,21.166,21.152,109.4155]
["bitfinex","SOLUSD",1674095814651,20.0,21.166,21.153,20.0]
["bitfinex","SOLUSD",1674095814863,20.0,21.169,21.153,55.46]
["bitfinex","SOLUSD",1674095815088,20.0,21.169,21.154,20.0]
["bitfinex","SOLUSD",1674095815710,20.0,21.169,21.153,55.46]
["bitfinex","SOLUSD",1674095816036,20.0,21.167,21.149,35.47]
["bitfinex","SOLUSD",1674095816349,20.0,21.167,21.146,35.47]
["bitfinex","SOLUSD",1674095816561,20.22,21.16,21.141,153.2856]
["bitfinex","SOLUSD",1674095816880,20.0,21.158,21.142,20.0]
["bitfinex","SOLUSD",1674095817277,91.11159437,21.165,21.143,35.48]
["bitfinex","SOLUSD",1674095817493,17.0,21.164,21.145,20.0]
["bitfinex","SOLUSD",1674095817725,17.0,21.164,21.143,35.48]
["bitfinex","SOLUSD",1674095817937,17.0,21.164,21.145,35.48]
["bitfinex","SOLUSD",1674095818150,20.0,21.163,21.143,55.48]
["bitfinex","SOLUSD",1674095818365,20.0,21.161,21.145,35.48]
["bitfinex","SOLUSD",1674095818687,20.0,21.161,21.145,20.0]
["bitfinex","SOLUSD",1674095818996,20.0,21.163,21.145,20.0]
["bitfinex","SOLUSD",1674095820789,20.0,21.163,21.146,17.0]
["bitfinex","SOLUSD",1674095821095,20.0,21.163,21.147,20.0]
["bitfinex","SOLUSD",1674095821919,20.0,21.163,21.146,35.47]
["bitfinex","SOLUSD",1674095822249,20.0,21.163,21.144,116.382]
["bitfinex","SOLUSD",1674095822250,20.0,21.161,21.144,116.382]
["bitfinex","SOLUSD",1674095822572,20.0,21.161,21.145,40.0]
["bitfinex","SOLUSD",1674095823622,37.22,21.16,21.145,20.0]
["bitfinex","SOLUSD",1674095823934,37.22,21.16,21.143,35.48]
["bitfinex","SOLUSD",1674095823935,20.0,21.159,21.144,20.0]
["bitfinex","SOLUSD",1674095824116,20.0,21.157,21.142,20.0]
["bitfinex","SOLUSD",1674095824563,17.0,21.156,21.142,20.0]
["bitfinex","SOLUSD",1674095825188,20.0,21.157,21.143,20.0]
["bitfinex","SOLUSD",1674095825402,20.0,21.159,21.144,20.0]
["bitfinex","SOLUSD",1674095825593,20.22,21.16,21.144,20.0]
["bitfinex","SOLUSD",1674095825807,147.31676904,21.166,21.146,20.0]
["bitfinex","SOLUSD",1674095826030,115.2061,21.166,21.147,17.0]
["bitfinex","SOLUSD",1674095826223,115.2061,21.166,21.148,20.0]
["bitfinex","SOLUSD",1674095826762,115.2061,21.166,21.149,35.47]
["bitfinex","SOLUSD",1674095827195,115.2061,21.166,21.15,20.0]
["bitfinex","SOLUSD",1674095827798,20.0,21.165,21.15,20.0]
["bitfinex","SOLUSD",1674095828443,115.2061,21.166,21.15,20.0]
["bitfinex","SOLUSD",1674095830451,20.0,21.165,21.15,20.0]
["bitfinex","SOLUSD",1674095832043,115.2061,21.166,21.15,20.0]
["bitfinex","SOLUSD",1674095833502,35.42,21.175,21.151,52.47]
["bitfinex","SOLUSD",1674095833695,35.42,21.175,21.152,20.0]
["bitfinex","SOLUSD",1674095833907,35.42,21.176,21.153,17.0]
["bitfinex","SOLUSD",1674095834118,55.42,21.177,21.154,40.0]
["bitfinex","SOLUSD",1674095834444,140.9862,21.18,21.155,38.20473061]
["bitfinex","SOLUSD",1674095834638,140.9862,21.18,21.156,20.0]
["bitfinex","SOLUSD",1674095834639,110.7462,21.18,21.156,20.0]
["bitfinex","SOLUSD",1674095834854,110.7462,21.18,21.157,37.0]
["bitfinex","SOLUSD",1674095835066,110.7462,21.18,21.159,20.0]
["bitfinex","SOLUSD",1674095835275,110.7462,21.18,21.161,20.0]
["bitfinex","SOLUSD",1674095835709,110.7462,21.18,21.163,20.0]
["bitfinex","SOLUSD",1674095836340,110.7462,21.18,21.164,20.0]
["bitfinex","SOLUSD",1674095836854,110.7462,21.18,21.165,20.0]
["bitfinex","SOLUSD",1674095837071,110.7462,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674095837277,110.7462,21.18,21.167,20.0]
["bitfinex","SOLUSD",1674095841071,110.7462,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674095841892,17.0,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674095842221,110.7462,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674095842438,17.0,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674095842624,110.7462,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674095842839,110.7462,21.18,21.167,20.0]
["bitfinex","SOLUSD",1674095843683,35.41,21.183,21.167,20.0]
["bitfinex","SOLUSD",1674095843894,24.61491181,21.205,21.167,20.0]
["bitfinex","SOLUSD",1674095843895,35.41,21.185,21.169,20.0]
["bitfinex","SOLUSD",1674095844225,35.4,21.189,21.17,37.0]
["bitfinex","SOLUSD",1674095844537,83.1693,21.204,21.17,37.0]
["bitfinex","SOLUSD",1674095844538,145.3131,21.199,21.171,21.20473061]
["bitfinex","SOLUSD",1674095844737,145.3131,21.199,21.172,37.0]
["bitfinex","SOLUSD",1674095844945,166.51783061,21.199,21.172,72.43]
["bitfinex","SOLUSD",1674095845163,20.0,21.191,21.173,41.20473061]
["bitfinex","SOLUSD",1674095845357,55.4,21.191,21.173,41.20473061]
["bitfinex","SOLUSD",1674095845567,20.0,21.191,21.174,20.0]
["bitfinex","SOLUSD",1674095845884,55.4,21.191,21.174,20.0]
["bitfinex","SOLUSD",1674095846094,55.4,21.191,21.175,20.0]
["bitfinex","SOLUSD",1674095846304,55.4,21.191,21.176,20.0]
["bitfinex","SOLUSD",1674095846848,47.43,21.19,21.168,145.484]
["bitfinex","SOLUSD",1674095847040,77.99983104,21.19,21.168,131.24873061]
["bitfinex","SOLUSD",1674095847377,55.4,21.189,21.169,117.6696]
["bitfinex","SOLUSD",1674095847566,17.0,21.188,21.169,117.6696]
["bitfinex","SOLUSD",1674095847776,55.4,21.189,21.169,117.6696]
["bitfinex","SOLUSD",1674095847985,35.4,21.189,21.17,61.20473061]
["bitfinex","SOLUSD",1674095848194,35.39,21.196,21.17,61.20473061]
["bitfinex","SOLUSD",1674095848420,35.39,21.196,21.171,73.63473061]
["bitfinex","SOLUSD",1674095848632,35.39,21.196,21.172,20.0]
["bitfinex","SOLUSD",1674095848843,35.39,21.196,21.174,20.0]
["bitfinex","SOLUSD",1674095849055,35.39,21.196,21.175,17.0]
["bitfinex","SOLUSD",1674095849272,35.39,21.196,21.176,40.0]
["bitfinex","SOLUSD",1674095849273,20.0,21.195,21.176,40.0]
["bitfinex","SOLUSD",1674095849478,20.0,21.195,21.177,17.0]
["bitfinex","SOLUSD",1674095849693,20.0,21.195,21.178,20.0]
["bitfinex","SOLUSD",1674095850304,20.0,21.195,21.179,21.20473061]
["bitfinex","SOLUSD",1674095850729,35.39,21.196,21.18,20.0]
["bitfinex","SOLUSD",1674095850938,30.36,21.2,21.18,55.42]
["bitfinex","SOLUSD",1674095851144,30.36,21.2,21.181,41.20473061]
["bitfinex","SOLUSD",1674095851349,20.0,21.198,21.181,20.0]
["bitfinex","SOLUSD",1674095851575,20.0,21.198,21.178,20.0]
["bitfinex","SOLUSD",1674095851576,55.39,21.198,21.178,20.0]
["bitfinex","SOLUSD",1674095851899,55.39,21.198,21.173,20.0]
["bitfinex","SOLUSD",1674095852112,55.39,21.198,21.174,40.0]
["bitfinex","SOLUSD",1674095852424,55.39,21.198,21.176,20.0]
["bitfinex","SOLUSD",1674095852614,17.0,21.197,21.176,20.0]
["bitfinex","SOLUSD",1674095852829,20.0,21.196,21.176,55.42]
["bitfinex","SOLUSD",1674095853051,55.39,21.196,21.177,38.20473061]
["bitfinex","SOLUSD",1674095853259,20.0,21.196,21.178,20.0]
["bitfinex","SOLUSD",1674095853687,35.39,21.197,21.178,20.0]
["bitfinex","SOLUSD",1674095853903,35.39,21.197,21.179,37.0]
["bitfinex","SOLUSD",1674095854087,55.39,21.198,21.179,37.0]
["bitfinex","SOLUSD",1674095854298,20.0,21.198,21.18,21.20473061]
["bitfinex","SOLUSD",1674095854528,20.0,21.198,21.181,20.0]
["bitfinex","SOLUSD",1674095854737,35.39,21.197,21.182,20.0]
["bitfinex","SOLUSD",1674095854948,35.39,21.197,21.183,20.0]
["bitfinex","SOLUSD",1674095855139,20.0,21.198,21.183,20.0]
["bitfinex","SOLUSD",1674095855781,20.0,21.196,21.183,20.0]
["bitfinex","SOLUSD",1674095856102,20.0,21.196,21.179,113.111]
["bitfinex","SOLUSD",1674095856417,35.39,21.195,21.179,113.111]
["bitfinex","SOLUSD",1674095856735,20.0,21.194,21.18,20.0]
["bitfinex","SOLUSD",1674095856928,35.39,21.195,21.182,20.0]
["bitfinex","SOLUSD",1674095857136,20.0,21.198,21.182,20.0]
["bitfinex","SOLUSD",1674095857343,20.0,21.198,21.183,20.0]
["bitfinex","SOLUSD",1674095857679,20.0,21.198,21.184,20.0]
["bitfinex","SOLUSD",1674095857894,20.0,21.198,21.185,20.0]
["bitfinex","SOLUSD",1674095858098,17.0,21.197,21.185,20.0]
["bitfinex","SOLUSD",1674095858318,35.39,21.197,21.186,20.0]
["bitfinex","SOLUSD",1674095858625,35.38,21.202,21.186,20.0]
["bitfinex","SOLUSD",1674095858839,20.0,21.199,21.186,20.0]
["bitfinex","SOLUSD",1674095859031,55.38,21.199,21.186,20.0]
["bitfinex","SOLUSD",1674095859681,20.0,21.199,21.186,20.0]
["bitfinex","SOLUSD",1674095860404,20.0,21.199,21.185,20.0]
["bitfinex","SOLUSD",1674095861772,20.0,21.199,21.182,20.0]
["bitfinex","SOLUSD",1674095861985,73.59473061,21.198,21.18,113.5924]
["bitfinex","SOLUSD",1674095862310,52.39,21.198,21.179,113.111]
["bitfinex","SOLUSD",1674095862512,20.0,21.197,21.179,113.111]
["bitfinex","SOLUSD",1674095862729,20.0,21.195,21.179,113.111]
["bitfinex","SOLUSD",1674095863141,17.0,21.194,21.179,113.111]
["bitfinex","SOLUSD",1674095863674,20.0,21.193,21.179,113.111]
["bitfinex","SOLUSD",1674095864606,20.0,21.195,21.18,20.0]
["bitfinex","SOLUSD",1674095865761,20.0,21.195,21.181,20.0]
["bitfinex","SOLUSD",1674095866832,20.0,21.195,21.182,21.20473061]
["bitfinex","SOLUSD",1674095867031,20.0,21.195,21.183,20.0]
["bitfinex","SOLUSD",1674095867644,20.0,21.197,21.181,20.0]
["bitfinex","SOLUSD",1674095868166,20.0,21.197,21.182,20.0]
["bitfinex","SOLUSD",1674095868380,20.0,21.197,21.183,20.0]
["bitfinex","SOLUSD",1674095871865,55.38,21.199,21.183,20.0]
["bitfinex","SOLUSD",1674095872081,20.0,21.199,21.183,20.0]
["bitfinex","SOLUSD",1674095872278,35.38,21.202,21.184,20.0]
["bitfinex","SOLUSD",1674095872607,20.0,21.202,21.186,20.0]
["bitfinex","SOLUSD",1674095873647,35.38,21.203,21.186,20.0]
["bitfinex","SOLUSD",1674095873867,83.1693,21.204,21.188,20.0]
["bitfinex","SOLUSD",1674095874072,83.1693,21.204,21.19,20.0]
["bitfinex","SOLUSD",1674095874602,20.0,21.203,21.19,20.0]
["bitfinex","SOLUSD",1674095875217,83.1693,21.204,21.19,20.0]
["bitfinex","SOLUSD",1674095875427,35.37,21.206,21.19,20.0]
["bitfinex","SOLUSD",1674095875639,20.0,21.21,21.19,20.0]
["bitfinex","SOLUSD",1674095875640,35.36,21.212,21.191,93.60473061]
["bitfinex","SOLUSD",1674095875852,55.36,21.213,21.192,115.2953]
["bitfinex","SOLUSD",1674095876065,55.36,21.213,21.193,37.0]
["bitfinex","SOLUSD",1674095876271,32.82225437,21.221,21.194,20.0]
["bitfinex","SOLUSD",1674095876491,32.82225437,21.221,21.195,17.0]
["bitfinex","SOLUSD",1674095876684,20.0,21.22,21.196,40.0]
["bitfinex","SOLUSD",1674095876897,20.0,21.22,21.198,20.0]
["bitfinex","SOLUSD",1674095877102,20.0,21.226,21.2,30.31]
["bitfinex","SOLUSD",1674095877103,55.34,21.226,21.2,30.31]
["bitfinex","SOLUSD",1674095877323,55.34,21.226,21.201,20.0]
["bitfinex","SOLUSD",1674095877539,32.82225437,21.225,21.203,20.0]
["bitfinex","SOLUSD",1674095877744,32.82225437,21.225,21.204,19.93975507]
["bitfinex","SOLUSD",1674095877952,20.0,21.224,21.204,55.31975507]
["bitfinex","SOLUSD",1674095878365,20.0,21.224,21.177,79.07189956]
["bitfinex","SOLUSD",1674095878366,20.0,21.222,21.199,35.38]
["bitfinex","SOLUSD",1674095878911,20.0,21.22,21.198,20.0]
["bitfinex","SOLUSD",1674095879311,20.0,21.218,21.198,20.0]
["bitfinex","SOLUSD",1674095879945,20.0,21.218,21.2,20.0]
["bitfinex","SOLUSD",1674095881094,20.0,21.218,21.197,35.39]
["bitfinex","SOLUSD",1674095881436,20.22,21.21,21.19,20.0]
["bitfinex","SOLUSD",1674095881643,20.22,21.21,21.188,20.0]
["bitfinex","SOLUSD",1674095881836,89.17892104,21.209,21.182,20.0]
["bitfinex","SOLUSD",1674095882048,89.17892104,21.209,21.182,40.0]
["bitfinex","SOLUSD",1674095882267,56.80892104,21.208,21.183,35.41]
["bitfinex","SOLUSD",1674095882682,89.17892104,21.207,21.184,20.0]
["bitfinex","SOLUSD",1674095882912,89.17892104,21.207,21.184,40.0]
["bitfinex","SOLUSD",1674095883132,36.80892104,21.206,21.183,35.41]
["bitfinex","SOLUSD",1674095883551,72.37,21.205,21.182,35.41]
["bitfinex","SOLUSD",1674095883973,33.2493217,21.204,21.182,35.41]
["bitfinex","SOLUSD",1674095884183,17.0,21.203,21.182,35.41]
["bitfinex","SOLUSD",1674095884389,20.18,21.2,21.175,35.42]
["bitfinex","SOLUSD",1674095884601,17.0,21.199,21.175,116.2227]
["bitfinex","SOLUSD",1674095884821,20.0,21.198,21.175,116.2227]
["bitfinex","SOLUSD",1674095885035,17.0,21.197,21.175,116.2227]
["bitfinex","SOLUSD",1674095885356,20.0,21.196,21.175,116.2227]
["bitfinex","SOLUSD",1674095885550,17.0,21.195,21.175,116.2227]
["bitfinex","SOLUSD",1674095885766,20.0,21.194,21.175,116.2227]
["bitfinex","SOLUSD",1674095885971,17.0,21.193,21.176,20.0]
["bitfinex","SOLUSD",1674095886185,35.39,21.193,21.173,20.0]
["bitfinex","SOLUSD",1674095886508,20.0,21.191,21.174,20.0]
["bitfinex","SOLUSD",1674095886717,20.0,21.191,21.175,20.0]
["bitfinex","SOLUSD",1674095887433,20.0,21.189,21.175,20.0]
["bitfinex","SOLUSD",1674095887655,20.0,21.189,21.173,20.0]
["bitfinex","SOLUSD",1674095887656,17.0,21.188,21.173,20.0]
["bitfinex","SOLUSD",1674095887874,17.0,21.188,21.165,20.0]
["bitfinex","SOLUSD",1674095887875,84.58967611,21.188,21.165,20.0]
["bitfinex","SOLUSD",1674095888066,32.18967611,21.187,21.165,20.0]
["bitfinex","SOLUSD",1674095888268,17.0,21.186,21.166,35.44]
["bitfinex","SOLUSD",1674095888483,20.0,21.185,21.163,20.0]
["bitfinex","SOLUSD",1674095888719,13.80500064,21.184,21.162,35.45]
["bitfinex","SOLUSD",1674095888911,49.21500064,21.184,21.162,35.45]
["bitfinex","SOLUSD",1674095889119,20.0,21.183,21.163,20.0]
["bitfinex","SOLUSD",1674095890302,20.0,21.183,21.164,20.0]
["bitfinex","SOLUSD",1674095890505,20.0,21.183,21.163,40.0]
["bitfinex","SOLUSD",1674095890699,35.41,21.184,21.163,40.0]
["bitfinex","SOLUSD",1674095890903,35.41,21.184,21.164,35.44]
["bitfinex","SOLUSD",1674095891115,35.4,21.188,21.164,35.44]
["bitfinex","SOLUSD",1674095891322,35.39,21.193,21.17,20.08]
["bitfinex","SOLUSD",1674095891545,35.39,21.194,21.171,37.0]
["bitfinex","SOLUSD",1674095891754,20.09,21.2,21.171,72.43]
["bitfinex","SOLUSD",1674095891755,35.39,21.195,21.171,72.43]
["bitfinex","SOLUSD",1674095892155,20.0,21.194,21.173,20.0]
["bitfinex","SOLUSD",1674095892370,20.0,21.194,21.173,40.0]
["bitfinex","SOLUSD",1674095892609,20.0,21.194,21.175,20.0]
["bitfinex","SOLUSD",1674095892818,35.39,21.195,21.175,20.0]
["bitfinex","SOLUSD",1674095893007,108.3784,21.197,21.176,52.42]
["bitfinex","SOLUSD",1674095893008,35.39,21.197,21.176,52.42]
["bitfinex","SOLUSD",1674095893214,55.38,21.199,21.177,20.0]
["bitfinex","SOLUSD",1674095893429,55.38,21.199,21.178,20.0]
["bitfinex","SOLUSD",1674095893628,55.38,21.199,21.178,55.42]
["bitfinex","SOLUSD",1674095893844,55.38,21.199,21.178,20.0]
["bitfinex","SOLUSD",1674095894693,30.39,21.21,21.179,72.42]
["bitfinex","SOLUSD",1674095894694,55.38,21.202,21.179,72.42]
["bitfinex","SOLUSD",1674095894914,35.38,21.202,21.18,30.35]
["bitfinex","SOLUSD",1674095895102,35.37,21.209,21.181,37.0]
["bitfinex","SOLUSD",1674095895315,35.37,21.209,21.181,72.41]
["bitfinex","SOLUSD",1674095895747,20.0,21.208,21.182,20.0]
["bitfinex","SOLUSD",1674095896166,20.0,21.208,21.183,72.41]
["bitfinex","SOLUSD",1674095896908,146.45047611,21.204,21.184,20.0]
["bitfinex","SOLUSD",1674095897122,146.45047611,21.204,21.185,20.0]
["bitfinex","SOLUSD",1674095897332,30.25,21.2,21.185,20.0]
["bitfinex","SOLUSD",1674095897750,20.0,21.199,21.185,20.0]
["bitfinex","SOLUSD",1674095897969,17.0,21.198,21.185,20.0]
["bitfinex","SOLUSD",1674095898277,30.25,21.2,21.185,20.0]
["bitfinex","SOLUSD",1674095898498,17.0,21.199,21.185,20.0]
["bitfinex","SOLUSD",1674095898808,17.0,21.199,21.186,20.0]
["bitfinex","SOLUSD",1674095899441,17.0,21.199,21.185,20.0]
["bitfinex","SOLUSD",1674095901224,17.0,21.199,21.184,20.0]
["bitfinex","SOLUSD",1674095901414,17.0,21.199,21.185,20.0]
["bitfinex","SOLUSD",1674095901848,16.90217735,21.199,21.186,20.0]
["bitfinex","SOLUSD",1674095903223,16.90217735,21.199,21.185,20.0]
["bitfinex","SOLUSD",1674095903425,52.18430604,21.198,21.185,20.0]
["bitfinex","SOLUSD",1674095903848,17.0,21.197,21.178,35.42]
["bitfinex","SOLUSD",1674095904065,20.0,21.196,21.176,35.42]
["bitfinex","SOLUSD",1674095904277,17.0,21.195,21.174,35.43]
["bitfinex","SOLUSD",1674095904480,78.73237621,21.196,21.176,35.42]
["bitfinex","SOLUSD",1674095904684,46.54807017,21.196,21.179,20.0]
["bitfinex","SOLUSD",1674095905104,32.18430604,21.195,21.18,52.42]
["bitfinex","SOLUSD",1674095905531,32.61211004,21.195,21.181,40.0]
["bitfinex","SOLUSD",1674095905721,32.61211004,21.195,21.182,17.0]
["bitfinex","SOLUSD",1674095905937,35.37,21.205,21.183,20.0]
["bitfinex","SOLUSD",1674095906163,32.61211004,21.202,21.184,17.0]
["bitfinex","SOLUSD",1674095906369,32.61211004,21.202,21.185,20.0]
["bitfinex","SOLUSD",1674095906691,35.37,21.205,21.186,17.0]
["bitfinex","SOLUSD",1674095906907,35.37,21.206,21.186,35.41]
["bitfinex","SOLUSD",1674095907091,35.37,21.208,21.187,20.0]
["bitfinex","SOLUSD",1674095907302,30.37,21.21,21.187,20.0]
["bitfinex","SOLUSD",1674095907303,20.0,21.207,21.187,20.0]
["bitfinex","SOLUSD",1674095907511,20.0,21.207,21.188,35.4]
["bitfinex","SOLUSD",1674095907512,32.61211004,21.205,21.188,35.4]
["bitfinex","SOLUSD",1674095907834,52.61211004,21.203,21.188,35.4]
["bitfinex","SOLUSD",1674095908050,17.0,21.202,21.187,20.0]
["bitfinex","SOLUSD",1674095908269,50.11368471,21.202,21.187,20.0]
["bitfinex","SOLUSD",1674095908477,50.11368471,21.202,21.185,20.0]
["bitfinex","SOLUSD",1674095908478,68.49368471,21.201,21.185,20.0]
["bitfinex","SOLUSD",1674095908806,17.0,21.2,21.184,20.0]
["bitfinex","SOLUSD",1674095909006,20.0,21.199,21.182,20.0]
["bitfinex","SOLUSD",1674095909204,17.0,21.198,21.183,20.0]
["bitfinex","SOLUSD",1674095909625,33.11368471,21.198,21.183,20.0]
["bitfinex","SOLUSD",1674095909943,35.38,21.202,21.183,20.0]
["bitfinex","SOLUSD",1674095910161,33.11368471,21.198,21.183,20.0]
["bitfinex","SOLUSD",1674095910376,20.0,21.202,21.183,20.0]
["bitfinex","SOLUSD",1674095910566,35.37,21.206,21.184,52.41]
["bitfinex","SOLUSD",1674095910776,20.0,21.2,21.185,20.0]
["bitfinex","SOLUSD",1674095910987,50.32,21.2,21.18,35.42]
["bitfinex","SOLUSD",1674095911208,74.1253907,21.199,21.178,35.42]
["bitfinex","SOLUSD",1674095911416,74.1253907,21.199,21.176,118.8442]
["bitfinex","SOLUSD",1674095911628,41.45805737,21.198,21.176,118.8442]
["bitfinex","SOLUSD",1674095911836,20.0,21.197,21.176,118.8442]
["bitfinex","SOLUSD",1674095912051,17.0,21.196,21.176,118.8442]
["bitfinex","SOLUSD",1674095912252,58.45805737,21.196,21.176,118.8442]
["bitfinex","SOLUSD",1674095912468,58.45805737,21.196,21.174,35.43]
["bitfinex","SOLUSD",1674095912469,20.0,21.194,21.174,35.43]
["bitfinex","SOLUSD",1674095912792,30.25,21.19,21.171,35.43]
["bitfinex","SOLUSD",1674095912990,30.25,21.19,21.166,115.4782]
["bitfinex","SOLUSD",1674095912991,17.0,21.189,21.166,150.9182]
["bitfinex","SOLUSD",1674095913202,20.0,21.188,21.167,20.0]
["bitfinex","SOLUSD",1674095913423,17.0,21.187,21.167,20.0]
["bitfinex","SOLUSD",1674095913617,105.1708012,21.187,21.157,35.46]
["bitfinex","SOLUSD",1674095913950,20.0,21.185,21.163,20.0]
["bitfinex","SOLUSD",1674095914156,17.0,21.184,21.164,20.0]
["bitfinex","SOLUSD",1674095914475,52.41,21.184,21.165,20.0]
["bitfinex","SOLUSD",1674095914662,90.5545665,21.184,21.166,20.0]
["bitfinex","SOLUSD",1674095914879,37.9972505,21.183,21.166,20.0]
["bitfinex","SOLUSD",1674095915086,17.0,21.182,21.168,20.0]
["bitfinex","SOLUSD",1674095915295,17.0,21.182,21.167,21.20473061]
["bitfinex","SOLUSD",1674095915508,17.0,21.182,21.168,21.20473061]
["bitfinex","SOLUSD",1674095915706,37.9972505,21.183,21.168,21.20473061]
["bitfinex","SOLUSD",1674095916040,37.9972505,21.181,21.168,21.20473061]
["bitfinex","SOLUSD",1674095916252,20.0,21.18,21.168,21.20473061]
["bitfinex","SOLUSD",1674095917601,20.0,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674095917602,17.0,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674095917811,52.42,21.179,21.158,55.45]
["bitfinex","SOLUSD",1674095918022,90.4172505,21.179,21.161,21.20473061]
["bitfinex","SOLUSD",1674095918250,57.9972505,21.178,21.161,21.20473061]
["bitfinex","SOLUSD",1674095918659,90.4172505,21.177,21.161,21.20473061]
["bitfinex","SOLUSD",1674095919084,57.9972505,21.176,21.161,21.20473061]
["bitfinex","SOLUSD",1674095919285,17.0,21.175,21.161,21.20473061]
["bitfinex","SOLUSD",1674095919487,54.9972505,21.175,21.161,21.20473061]
["bitfinex","SOLUSD",1674095919703,54.9972505,21.175,21.158,20.0]
["bitfinex","SOLUSD",1674095919937,37.9972505,21.174,21.157,116.2143]
["bitfinex","SOLUSD",1674095920118,17.0,21.175,21.156,21.20473061]
["bitfinex","SOLUSD",1674095920119,37.0,21.173,21.156,21.20473061]
["bitfinex","SOLUSD",1674095920346,37.0,21.173,21.151,35.47]
["bitfinex","SOLUSD",1674095920347,55.43,21.173,21.151,35.47]
["bitfinex","SOLUSD",1674095920564,55.43,21.173,21.145,172.91253061]
["bitfinex","SOLUSD",1674095920565,30.37,21.17,21.145,172.91253061]
["bitfinex","SOLUSD",1674095920877,82.80330884,21.17,21.145,172.91253061]
["bitfinex","SOLUSD",1674095921092,90.4272505,21.169,21.145,172.91253061]
["bitfinex","SOLUSD",1674095921312,110.4272505,21.169,21.146,20.0]
["bitfinex","SOLUSD",1674095921488,37.9972505,21.168,21.146,20.0]
["bitfinex","SOLUSD",1674095921703,17.0,21.167,21.147,35.47]
["bitfinex","SOLUSD",1674095921915,35.44,21.167,21.147,56.67473061]
["bitfinex","SOLUSD",1674095922130,37.0,21.166,21.148,41.20473061]
["bitfinex","SOLUSD",1674095922669,30.37,21.17,21.149,76.67473061]
["bitfinex","SOLUSD",1674095922862,30.37,21.17,21.15,17.0]
["bitfinex","SOLUSD",1674095923066,30.37,21.17,21.151,20.0]
["bitfinex","SOLUSD",1674095923282,30.37,21.17,21.152,20.0]
["bitfinex","SOLUSD",1674095923702,73.4272505,21.169,21.153,21.20473061]
["bitfinex","SOLUSD",1674095923913,20.0,21.168,21.154,20.0]
["bitfinex","SOLUSD",1674095924125,57.9972505,21.168,21.154,20.0]
["bitfinex","SOLUSD",1674095925482,37.9972505,21.168,21.154,20.0]
["bitfinex","SOLUSD",1674095925700,37.9972505,21.168,21.154,41.20473061]
["bitfinex","SOLUSD",1674095926032,37.9972505,21.168,21.155,20.0]
["bitfinex","SOLUSD",1674095926245,37.9972505,21.168,21.156,20.0]
["bitfinex","SOLUSD",1674095928747,37.9972505,21.168,21.155,20.0]
["bitfinex","SOLUSD",1674095929170,17.0,21.167,21.155,20.0]
["bitfinex","SOLUSD",1674095929401,20.0,21.166,21.149,21.20473061]
["bitfinex","SOLUSD",1674095929605,20.0,21.166,21.132,119.455]
["bitfinex","SOLUSD",1674095929606,20.0,21.164,21.146,55.47]
["bitfinex","SOLUSD",1674095929808,17.0,21.163,21.147,21.20473061]
["bitfinex","SOLUSD",1674095930013,20.0,21.162,21.145,116.2278]
["bitfinex","SOLUSD",1674095930229,55.45,21.162,21.146,20.0]
["bitfinex","SOLUSD",1674095930440,17.0,21.163,21.147,20.0]
["bitfinex","SOLUSD",1674095930975,20.0,21.164,21.147,20.0]
["bitfinex","SOLUSD",1674095931163,17.0,21.163,21.147,20.0]
["bitfinex","SOLUSD",1674095931372,17.0,21.163,21.147,41.20473061]
["bitfinex","SOLUSD",1674095932424,20.0,21.164,21.147,41.20473061]
["bitfinex","SOLUSD",1674095932957,17.0,21.163,21.147,20.0]
["bitfinex","SOLUSD",1674095933162,35.44,21.165,21.147,20.0]
["bitfinex","SOLUSD",1674095933374,22.0,29.255,21.148,55.47]
["bitfinex","SOLUSD",1674095933375,35.43,21.169,21.148,55.47]
["bitfinex","SOLUSD",1674095933583,35.43,21.169,21.149,17.0]
["bitfinex","SOLUSD",1674095933584,37.7860005,21.169,21.149,17.0]
["bitfinex","SOLUSD",1674095933807,55.43,21.174,21.151,20.0]
["bitfinex","SOLUSD",1674095934005,55.43,21.174,21.152,37.0]
["bitfinex","SOLUSD",1674095934209,55.43,21.174,21.152,93.66473061]
["bitfinex","SOLUSD",1674095934421,35.43,21.174,21.152,93.66473061]
["bitfinex","SOLUSD",1674095934647,35.43,21.174,21.154,20.0]
["bitfinex","SOLUSD",1674095934850,20.0,21.173,21.155,20.0]
["bitfinex","SOLUSD",1674095935059,20.0,21.173,21.156,20.0]
["bitfinex","SOLUSD",1674095936010,20.0,21.171,21.155,40.0]
["bitfinex","SOLUSD",1674095936223,17.0,21.17,21.155,40.0]
["bitfinex","SOLUSD",1674095936430,17.0,21.172,21.155,40.0]
["bitfinex","SOLUSD",1674095936635,17.0,21.172,21.156,20.0]
["bitfinex","SOLUSD",1674095937473,17.0,21.172,21.155,40.0]
["bitfinex","SOLUSD",1674095937896,37.7860005,21.171,21.156,20.0]
["bitfinex","SOLUSD",1674095938104,17.0,21.17,21.156,20.0]
["bitfinex","SOLUSD",1674095938315,35.42,21.175,21.156,20.0]
["bitfinex","SOLUSD",1674095938525,109.4804,21.176,21.156,76.66473061]
["bitfinex","SOLUSD",1674095938752,109.4804,21.176,21.157,21.20473061]
["bitfinex","SOLUSD",1674095938967,109.4804,21.176,21.158,20.0]
["bitfinex","SOLUSD",1674095939168,109.4804,21.176,21.158,55.45]
["bitfinex","SOLUSD",1674095939806,55.42,21.178,21.158,55.45]
["bitfinex","SOLUSD",1674095939999,17.0,21.177,21.158,55.45]
["bitfinex","SOLUSD",1674095940417,20.0,21.176,21.158,55.45]
["bitfinex","SOLUSD",1674095940858,20.0,21.174,21.158,35.45]
["bitfinex","SOLUSD",1674095941047,20.0,21.174,21.155,75.46]
["bitfinex","SOLUSD",1674095941048,17.0,21.173,21.155,75.46]
["bitfinex","SOLUSD",1674095941482,20.0,21.172,21.156,20.0]
["bitfinex","SOLUSD",1674095941798,17.0,21.171,21.156,20.0]
["bitfinex","SOLUSD",1674095942025,37.7860005,21.171,21.156,20.0]
["bitfinex","SOLUSD",1674095942201,154.2626,21.177,21.156,20.0]
["bitfinex","SOLUSD",1674095942415,17.0,21.175,21.157,35.46]
["bitfinex","SOLUSD",1674095942628,154.2626,21.177,21.158,20.0]
["bitfinex","SOLUSD",1674095942838,35.42,21.179,21.159,17.0]
["bitfinex","SOLUSD",1674095943168,129.4307,21.18,21.161,20.0]
["bitfinex","SOLUSD",1674095943169,109.4307,21.18,21.161,20.0]
["bitfinex","SOLUSD",1674095943493,109.4307,21.18,21.162,20.0]
["bitfinex","SOLUSD",1674095943683,20.0,21.179,21.163,20.0]
["bitfinex","SOLUSD",1674095943886,20.0,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674095944087,20.0,21.177,21.164,20.0]
["bitfinex","SOLUSD",1674095944300,17.0,21.178,21.164,20.0]
["bitfinex","SOLUSD",1674095947368,37.7860005,21.177,21.164,20.0]
["bitfinex","SOLUSD",1674095947582,20.0,21.176,21.164,20.0]
["bitfinex","SOLUSD",1674095947993,37.7860005,21.175,21.164,20.0]
["bitfinex","SOLUSD",1674095948926,20.0,21.174,21.164,20.0]
["bitfinex","SOLUSD",1674095949147,17.0,21.173,21.16,35.45]
["bitfinex","SOLUSD",1674095949357,17.0,21.173,21.157,35.46]
["bitfinex","SOLUSD",1674095949572,54.7860005,21.173,21.154,116.3559]
["bitfinex","SOLUSD",1674095949783,73.2160005,21.172,21.155,20.0]
["bitfinex","SOLUSD",1674095949985,17.0,21.171,21.155,20.0]
["bitfinex","SOLUSD",1674095950293,57.6460005,21.171,21.155,20.0]
["bitfinex","SOLUSD",1674095950504,60.6460005,21.17,21.155,20.0]
["bitfinex","SOLUSD",1674095950723,20.0,21.168,21.155,20.0]
["bitfinex","SOLUSD",1674095951132,20.0,21.166,21.155,20.0]
["bitfinex","SOLUSD",1674095951550,40.6460005,21.165,21.155,20.0]
["bitfinex","SOLUSD",1674095953858,20.0,21.164,21.155,20.0]
["bitfinex","SOLUSD",1674095954295,40.6460005,21.163,21.155,20.0]
["bitfinex","SOLUSD",1674095954922,40.6460005,21.163,21.151,20.0]
["bitfinex","SOLUSD",1674095955141,35.43,21.173,21.155,21.20473061]
["bitfinex","SOLUSD",1674095955456,20.0,21.17,21.157,20.0]
["bitfinex","SOLUSD",1674095956293,20.0,21.17,21.155,21.20473061]
["bitfinex","SOLUSD",1674095956509,20.0,21.17,21.156,20.0]
["bitfinex","SOLUSD",1674095957555,35.43,21.174,21.156,20.0]
["bitfinex","SOLUSD",1674095957754,35.42,21.178,21.157,76.66473061]
["bitfinex","SOLUSD",1674095957996,35.42,21.178,21.158,20.0]
["bitfinex","SOLUSD",1674095958176,55.42,21.179,21.158,41.20473061]
["bitfinex","SOLUSD",1674095958375,55.42,21.179,21.159,56.65473061]
["bitfinex","SOLUSD",1674095958594,55.42,21.179,21.16,37.0]
["bitfinex","SOLUSD",1674095958917,55.42,21.179,21.16,58.20473061]
["bitfinex","SOLUSD",1674095960080,35.42,21.179,21.16,58.20473061]
["bitfinex","SOLUSD",1674095960277,109.4307,21.18,21.162,20.0]
["bitfinex","SOLUSD",1674095960488,36.4403185,21.182,21.163,37.0]
["bitfinex","SOLUSD",1674095960703,36.4403185,21.18,21.164,20.0]
["bitfinex","SOLUSD",1674095960902,36.4403185,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674095961441,36.4403185,21.18,21.166,41.20473061]
["bitfinex","SOLUSD",1674095962844,36.4403185,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674095963454,36.4403185,21.18,21.166,41.20473061]
["bitfinex","SOLUSD",1674095964814,36.4403185,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674095965996,20.0,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674095966199,36.4403185,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674095966408,36.4403185,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674095967885,36.4403185,21.178,21.164,119.4592]
["bitfinex","SOLUSD",1674095968079,37.0,21.177,21.165,20.0]
["bitfinex","SOLUSD",1674095968500,74.30698516,21.177,21.165,20.0]
["bitfinex","SOLUSD",1674095970515,74.30698516,21.177,21.161,20.0]
["bitfinex","SOLUSD",1674095970702,74.30698516,21.177,21.162,20.0]
["bitfinex","SOLUSD",1674095970912,74.30698516,21.177,21.163,20.0]
["bitfinex","SOLUSD",1674095971131,37.0,21.177,21.163,20.0]
["bitfinex","SOLUSD",1674095971566,20.0,21.177,21.163,20.0]
["bitfinex","SOLUSD",1674095971784,57.30698516,21.177,21.163,20.0]
["bitfinex","SOLUSD",1674095972505,20.0,21.175,21.157,143.6683]
["bitfinex","SOLUSD",1674095972715,17.0,21.174,21.157,129.41303061]
["bitfinex","SOLUSD",1674095973056,20.0,21.173,21.158,20.0]
["bitfinex","SOLUSD",1674095973353,57.30698516,21.173,21.158,20.0]
["bitfinex","SOLUSD",1674095973751,20.0,21.173,21.158,20.0]
["bitfinex","SOLUSD",1674095974405,57.30698516,21.173,21.158,20.0]
["bitfinex","SOLUSD",1674095974719,57.30698516,21.173,21.157,149.41303061]
["bitfinex","SOLUSD",1674095975435,57.30698516,21.173,21.158,20.0]
["bitfinex","SOLUSD",1674095975860,37.30698516,21.173,21.158,20.0]
["bitfinex","SOLUSD",1674095977655,20.3,21.17,21.151,35.47]
["bitfinex","SOLUSD",1674095977868,20.0,21.168,21.153,20.0]
["bitfinex","SOLUSD",1674095978901,17.0,21.167,21.153,20.0]
["bitfinex","SOLUSD",1674095979127,20.0,21.168,21.153,20.0]
["bitfinex","SOLUSD",1674095979428,17.0,21.167,21.153,20.0]
["bitfinex","SOLUSD",1674095979870,20.0,21.168,21.153,20.0]
["bitfinex","SOLUSD",1674095980062,37.30698516,21.167,21.155,20.0]
["bitfinex","SOLUSD",1674095980271,37.30698516,21.167,21.156,20.0]
["bitfinex","SOLUSD",1674095980507,20.0,21.172,21.156,20.0]
["bitfinex","SOLUSD",1674095980697,20.0,21.17,21.156,20.0]
["bitfinex","SOLUSD",1674095981030,57.30698516,21.17,21.156,20.0]
["bitfinex","SOLUSD",1674095981439,20.0,21.168,21.156,20.0]
["bitfinex","SOLUSD",1674095981633,20.0,21.168,21.15,20.0]
["bitfinex","SOLUSD",1674095981634,17.0,21.167,21.15,20.0]
["bitfinex","SOLUSD",1674095981845,52.44,21.167,21.15,20.0]
["bitfinex","SOLUSD",1674095982395,20.0,21.166,21.15,20.0]
["bitfinex","SOLUSD",1674095982583,17.0,21.165,21.15,20.0]
["bitfinex","SOLUSD",1674095983666,17.0,21.165,21.146,35.47]
["bitfinex","SOLUSD",1674095983860,17.0,21.165,21.145,20.0]
["bitfinex","SOLUSD",1674095983861,35.44,21.164,21.145,20.0]
["bitfinex","SOLUSD",1674095984064,17.0,21.163,21.146,20.0]
["bitfinex","SOLUSD",1674095984277,35.44,21.164,21.146,41.20473061]
["bitfinex","SOLUSD",1674095984489,17.0,21.163,21.146,20.0]
["bitfinex","SOLUSD",1674095984714,17.0,21.164,21.147,41.20473061]
["bitfinex","SOLUSD",1674095985122,20.0,21.163,21.148,20.0]
["bitfinex","SOLUSD",1674095985338,17.0,21.162,21.148,20.0]
["bitfinex","SOLUSD",1674095985542,20.0,21.161,21.145,20.0]
["bitfinex","SOLUSD",1674095985969,20.0,21.161,21.146,21.20473061]
["bitfinex","SOLUSD",1674095986169,20.0,21.161,21.147,20.0]
["bitfinex","SOLUSD",1674095986603,20.0,21.161,21.146,41.20473061]
["bitfinex","SOLUSD",1674095987024,17.0,21.16,21.146,41.20473061]
["bitfinex","SOLUSD",1674095987239,55.45,21.163,21.146,41.20473061]
["bitfinex","SOLUSD",1674095987444,20.0,21.163,21.146,41.20473061]
["bitfinex","SOLUSD",1674095989551,17.0,21.162,21.146,41.20473061]
["bitfinex","SOLUSD",1674095989759,20.0,21.161,21.146,41.20473061]
["bitfinex","SOLUSD",1674095989959,17.0,21.16,21.146,41.20473061]
["bitfinex","SOLUSD",1674095990177,17.0,21.16,21.146,21.20473061]
["bitfinex","SOLUSD",1674095990801,56.65473061,21.159,21.133,117.1404]
["bitfinex","SOLUSD",1674095991013,17.0,21.158,21.133,114.6404]
["bitfinex","SOLUSD",1674095991232,20.0,21.157,21.134,20.0]
["bitfinex","SOLUSD",1674095991444,17.0,21.156,21.134,55.49]
["bitfinex","SOLUSD",1674095991881,35.46,21.155,21.134,55.49]
["bitfinex","SOLUSD",1674095992064,37.0,21.154,21.135,20.0]
["bitfinex","SOLUSD",1674095992699,20.3,21.15,21.135,20.0]
["bitfinex","SOLUSD",1674095992902,17.0,21.149,21.135,20.0]
["bitfinex","SOLUSD",1674095993108,17.0,21.149,21.134,20.0]
["bitfinex","SOLUSD",1674095993338,20.0,21.148,21.134,20.0]
["bitfinex","SOLUSD",1674095993540,17.0,21.147,21.134,20.0]
["bitfinex","SOLUSD",1674095994474,20.3,21.15,21.135,20.0]
["bitfinex","SOLUSD",1674095994685,35.46,21.155,21.135,55.49]
["bitfinex","SOLUSD",1674095994906,35.46,21.156,21.136,20.0]
["bitfinex","SOLUSD",1674095995111,35.46,21.156,21.137,20.0]
["bitfinex","SOLUSD",1674095995320,41.98698516,21.153,21.137,20.0]
["bitfinex","SOLUSD",1674095995547,41.98698516,21.153,21.136,20.0]
["bitfinex","SOLUSD",1674095995747,20.0,21.152,21.136,20.0]
["bitfinex","SOLUSD",1674095996160,17.0,21.151,21.136,20.0]
["bitfinex","SOLUSD",1674095996997,20.0,21.15,21.136,20.0]
["bitfinex","SOLUSD",1674095997212,17.0,21.149,21.135,20.0]
["bitfinex","SOLUSD",1674095998800,17.0,21.149,21.134,20.0]
["bitfinex","SOLUSD",1674095999219,20.0,21.148,21.134,20.0]
["bitfinex","SOLUSD",1674095999533,17.0,21.147,21.134,20.0]
["bitfinex","SOLUSD",1674095999938,20.0,21.152,21.134,20.0]
["bitfinex","SOLUSD",1674096000157,17.0,21.151,21.135,20.0]
["bitfinex","SOLUSD",1674096000373,20.0,21.152,21.136,17.0]
["bitfinex","SOLUSD",1674096000593,20.0,21.152,21.137,20.0]
["bitfinex","SOLUSD",1674096001016,20.0,21.152,21.138,37.0]
["bitfinex","SOLUSD",1674096001224,20.0,21.152,21.137,20.0]
["bitfinex","SOLUSD",1674096001428,20.0,21.152,21.137,35.49]
["bitfinex","SOLUSD",1674096001634,20.0,21.152,21.137,20.0]
["bitfinex","SOLUSD",1674096002589,55.46,21.155,21.137,20.0]
["bitfinex","SOLUSD",1674096002799,143.4781,21.156,21.138,17.0]
["bitfinex","SOLUSD",1674096003114,108.0181,21.156,21.138,17.0]
["bitfinex","SOLUSD",1674096003301,108.0181,21.156,21.139,17.5]
["bitfinex","SOLUSD",1674096003515,20.0,21.155,21.138,35.49]
["bitfinex","SOLUSD",1674096003724,55.46,21.155,21.137,55.49]
["bitfinex","SOLUSD",1674096003927,20.0,21.155,21.137,20.0]
["bitfinex","SOLUSD",1674096004574,20.0,21.153,21.137,20.0]
["bitfinex","SOLUSD",1674096004897,20.0,21.153,21.136,55.49]
["bitfinex","SOLUSD",1674096004898,17.0,21.152,21.136,20.0]
["bitfinex","SOLUSD",1674096005094,17.0,21.152,21.137,20.0]
["bitfinex","SOLUSD",1674096005301,17.0,21.152,21.137,55.49]
["bitfinex","SOLUSD",1674096006150,17.0,21.152,21.137,20.0]
["bitfinex","SOLUSD",1674096006359,20.0,21.151,21.136,20.0]
["bitfinex","SOLUSD",1674096006571,17.0,21.15,21.136,20.0]
["bitfinex","SOLUSD",1674096007320,55.47,21.149,21.121,35.52]
["bitfinex","SOLUSD",1674096007514,17.0,21.148,21.123,20.0]
["bitfinex","SOLUSD",1674096007837,20.0,21.147,21.124,20.0]
["bitfinex","SOLUSD",1674096008036,17.0,21.146,21.124,55.51]
["bitfinex","SOLUSD",1674096008452,20.0,21.144,21.124,55.51]
["bitfinex","SOLUSD",1674096008657,17.0,21.143,21.124,55.51]
["bitfinex","SOLUSD",1674096008881,17.0,21.143,21.124,20.0]
["bitfinex","SOLUSD",1674096009089,37.79451983,21.144,21.125,55.51]
["bitfinex","SOLUSD",1674096009412,20.0,21.147,21.126,20.0]
["bitfinex","SOLUSD",1674096009822,20.0,21.145,21.126,41.20473061]
["bitfinex","SOLUSD",1674096010252,20.0,21.145,21.127,35.51]
["bitfinex","SOLUSD",1674096010465,17.0,21.144,21.128,20.0]
["bitfinex","SOLUSD",1674096010776,17.0,21.144,21.128,41.20473061]
["bitfinex","SOLUSD",1674096011407,20.0,21.143,21.127,35.51]
["bitfinex","SOLUSD",1674096011612,17.0,21.142,21.126,55.51]
["bitfinex","SOLUSD",1674096011830,17.0,21.142,21.127,20.0]
["bitfinex","SOLUSD",1674096012467,17.0,21.142,21.126,55.51]
["bitfinex","SOLUSD",1674096012672,17.0,21.142,21.126,20.0]
["bitfinex","SOLUSD",1674096012866,20.0,21.141,21.126,20.0]
["bitfinex","SOLUSD",1674096013077,17.0,21.14,21.125,20.0]
["bitfinex","SOLUSD",1674096013714,17.0,21.14,21.124,20.0]
["bitfinex","SOLUSD",1674096014557,17.0,21.14,21.125,35.51]
["bitfinex","SOLUSD",1674096014803,17.0,21.14,21.126,40.0]
["bitfinex","SOLUSD",1674096016369,17.0,21.14,21.126,20.0]
["bitfinex","SOLUSD",1674096017613,48.74132992,21.14,21.126,21.20473061]
["bitfinex","SOLUSD",1674096017931,20.0,21.139,21.127,20.0]
["bitfinex","SOLUSD",1674096018258,17.0,21.138,21.127,20.0]
["bitfinex","SOLUSD",1674096021094,20.0,21.141,21.127,20.0]
["bitfinex","SOLUSD",1674096021404,20.0,21.143,21.128,17.0]
["bitfinex","SOLUSD",1674096021600,20.0,21.143,21.129,20.0]
["bitfinex","SOLUSD",1674096021813,20.0,21.143,21.129,41.20473061]
["bitfinex","SOLUSD",1674096022137,20.0,21.146,21.13,21.20473061]
["bitfinex","SOLUSD",1674096022357,20.0,21.146,21.131,20.0]
["bitfinex","SOLUSD",1674096023192,35.48,21.144,21.127,20.0]
["bitfinex","SOLUSD",1674096023407,67.22132992,21.144,21.124,41.20473061]
["bitfinex","SOLUSD",1674096023812,67.22132992,21.144,21.125,21.20473061]
["bitfinex","SOLUSD",1674096023813,35.48,21.144,21.125,21.20473061]
["bitfinex","SOLUSD",1674096024021,37.0,21.143,21.126,40.0]
["bitfinex","SOLUSD",1674096024234,37.0,21.143,21.127,20.0]
["bitfinex","SOLUSD",1674096024965,37.0,21.143,21.123,20.0]
["bitfinex","SOLUSD",1674096026034,37.0,21.143,21.124,35.51]
["bitfinex","SOLUSD",1674096026232,37.0,21.143,21.125,40.0]
["bitfinex","SOLUSD",1674096026639,37.0,21.143,21.125,20.0]
["bitfinex","SOLUSD",1674096026848,20.0,21.139,21.121,35.52]
["bitfinex","SOLUSD",1674096027075,17.0,21.138,21.114,170.9962]
["bitfinex","SOLUSD",1674096027293,52.49,21.138,21.115,41.20473061]
["bitfinex","SOLUSD",1674096027513,52.49,21.138,21.115,76.73473061]
["bitfinex","SOLUSD",1674096027705,20.0,21.137,21.116,20.0]
["bitfinex","SOLUSD",1674096027903,17.0,21.136,21.117,20.0]
["bitfinex","SOLUSD",1674096028239,17.0,21.136,21.117,55.52]
["bitfinex","SOLUSD",1674096028240,20.0,21.135,21.117,55.52]
["bitfinex","SOLUSD",1674096028429,17.0,21.134,21.117,20.0]
["bitfinex","SOLUSD",1674096028643,20.0,21.133,21.118,20.0]
["bitfinex","SOLUSD",1674096028854,17.0,21.132,21.118,20.0]
["bitfinex","SOLUSD",1674096029066,17.0,21.132,21.118,18.5]
["bitfinex","SOLUSD",1674096029687,17.0,21.132,21.117,20.0]
["bitfinex","SOLUSD",1674096029907,20.0,21.135,21.119,21.20473061]
["bitfinex","SOLUSD",1674096030110,17.0,21.134,21.12,20.0]
["bitfinex","SOLUSD",1674096030529,17.0,21.134,21.121,21.20473061]
["bitfinex","SOLUSD",1674096031283,17.0,21.134,21.118,35.52]
["bitfinex","SOLUSD",1674096031599,52.46799658,21.134,21.117,20.0]
["bitfinex","SOLUSD",1674096031917,20.0,21.133,21.117,21.20473061]
["bitfinex","SOLUSD",1674096032106,17.0,21.132,21.118,20.0]
["bitfinex","SOLUSD",1674096032647,55.5,21.131,21.118,21.20473061]
["bitfinex","SOLUSD",1674096032841,55.5,21.131,21.109,35.54]
["bitfinex","SOLUSD",1674096032842,37.23,21.13,21.108,108.6181]
["bitfinex","SOLUSD",1674096033050,20.0,21.129,21.108,108.6181]
["bitfinex","SOLUSD",1674096033283,111.71446872,21.129,21.108,108.6181]
["bitfinex","SOLUSD",1674096033477,17.0,21.128,21.108,108.6181]
["bitfinex","SOLUSD",1674096033690,73.21446872,21.128,21.108,108.6181]
["bitfinex","SOLUSD",1674096033899,111.72446872,21.127,21.108,108.6181]
["bitfinex","SOLUSD",1674096034119,17.0,21.126,21.108,129.82283061]
["bitfinex","SOLUSD",1674096034525,20.0,21.124,21.108,129.82283061]
["bitfinex","SOLUSD",1674096034740,17.0,21.123,21.108,129.82283061]
["bitfinex","SOLUSD",1674096035802,20.0,21.122,21.108,129.82283061]
["bitfinex","SOLUSD",1674096036011,17.0,21.121,21.108,129.82283061]
["bitfinex","SOLUSD",1674096036427,20.0,21.122,21.108,129.82283061]
["bitfinex","SOLUSD",1674096036635,17.0,21.121,21.108,129.82283061]
["bitfinex","SOLUSD",1674096037779,17.0,21.121,21.108,108.6181]
["bitfinex","SOLUSD",1674096038614,20.0,21.124,21.108,108.6181]
["bitfinex","SOLUSD",1674096038830,20.0,21.125,21.108,108.6181]
["bitfinex","SOLUSD",1674096038831,20.0,21.125,21.109,20.0]
["bitfinex","SOLUSD",1674096039048,20.0,21.125,21.109,76.74473061]
["bitfinex","SOLUSD",1674096040505,20.0,21.125,21.109,56.74473061]
["bitfinex","SOLUSD",1674096040847,20.0,21.125,21.109,35.54]
["bitfinex","SOLUSD",1674096041054,20.0,21.123,21.108,108.6181]
["bitfinex","SOLUSD",1674096041250,17.0,21.122,21.108,108.6181]
["bitfinex","SOLUSD",1674096041790,17.0,21.122,21.109,20.0]
["bitfinex","SOLUSD",1674096042104,20.0,21.127,21.109,76.74473061]
["bitfinex","SOLUSD",1674096042292,20.0,21.127,21.111,20.0]
["bitfinex","SOLUSD",1674096042736,20.0,21.127,21.111,41.20473061]
["bitfinex","SOLUSD",1674096043379,17.0,21.126,21.111,41.20473061]
["bitfinex","SOLUSD",1674096043689,35.49,21.136,21.112,55.53]
["bitfinex","SOLUSD",1674096043900,35.49,21.137,21.113,17.0]
["bitfinex","SOLUSD",1674096044111,164.9944,21.139,21.114,20.0]
["bitfinex","SOLUSD",1674096044303,164.9944,21.139,21.115,20.0]
["bitfinex","SOLUSD",1674096044512,164.9944,21.139,21.116,20.0]
["bitfinex","SOLUSD",1674096044722,164.9944,21.139,21.117,20.0]
["bitfinex","SOLUSD",1674096044933,164.9944,21.139,21.118,20.0]
["bitfinex","SOLUSD",1674096045172,17.0,21.137,21.118,76.72473061]
["bitfinex","SOLUSD",1674096045364,20.0,21.136,21.119,21.20473061]
["bitfinex","SOLUSD",1674096045572,20.0,21.134,21.119,21.20473061]
["bitfinex","SOLUSD",1674096045802,17.0,21.133,21.119,21.20473061]
["bitfinex","SOLUSD",1674096048738,17.0,21.133,21.12,20.0]
["bitfinex","SOLUSD",1674096049254,17.0,21.133,21.121,21.20473061]
["bitfinex","SOLUSD",1674096051783,17.0,21.135,21.121,21.20473061]
["bitfinex","SOLUSD",1674096053664,17.0,21.135,21.122,20.0]
["bitfinex","SOLUSD",1674096054180,17.0,21.135,21.123,21.20473061]
["bitfinex","SOLUSD",1674096055450,20.0,21.134,21.123,21.20473061]
["bitfinex","SOLUSD",1674096055773,20.0,21.132,21.118,20.0]
["bitfinex","SOLUSD",1674096055985,20.0,21.132,21.117,20.0]
["bitfinex","SOLUSD",1674096056196,20.0,21.132,21.12,21.20473061]
["bitfinex","SOLUSD",1674096056197,17.0,21.131,21.12,21.20473061]
["bitfinex","SOLUSD",1674096058390,20.0,21.132,21.12,21.20473061]
["bitfinex","SOLUSD",1674096059749,17.0,21.131,21.12,21.20473061]
["bitfinex","SOLUSD",1674096060721,15.22,21.13,21.12,21.20473061]
["bitfinex","SOLUSD",1674096060933,17.0,21.129,21.116,35.52]
["bitfinex","SOLUSD",1674096061122,20.0,21.128,21.117,20.0]
["bitfinex","SOLUSD",1674096061453,20.0,21.128,21.115,20.0]
["bitfinex","SOLUSD",1674096061454,20.0,21.126,21.115,20.0]
["bitfinex","SOLUSD",1674096061663,20.0,21.126,21.114,20.0]
["bitfinex","SOLUSD",1674096061853,17.0,21.125,21.113,20.0]
["bitfinex","SOLUSD",1674096062697,17.0,21.125,21.111,20.0]
["bitfinex","SOLUSD",1674096063451,20.0,21.124,21.109,55.54]
["bitfinex","SOLUSD",1674096063640,17.0,21.123,21.109,20.0]
["bitfinex","SOLUSD",1674096063852,17.0,21.123,21.111,21.20473061]
["bitfinex","SOLUSD",1674096065763,20.0,21.124,21.111,21.20473061]
["bitfinex","SOLUSD",1674096065970,20.0,21.126,21.112,20.0]
["bitfinex","SOLUSD",1674096066286,20.0,21.126,21.112,21.20473061]
["bitfinex","SOLUSD",1674096067315,20.0,21.124,21.112,21.20473061]
["bitfinex","SOLUSD",1674096067520,17.0,21.123,21.112,21.20473061]
["bitfinex","SOLUSD",1674096068171,20.0,21.122,21.112,21.20473061]
["bitfinex","SOLUSD",1674096068374,17.0,21.121,21.112,21.20473061]
["bitfinex","SOLUSD",1674096071530,20.0,21.12,21.112,21.20473061]
["bitfinex","SOLUSD",1674096071748,17.0,21.119,21.112,21.20473061]
["bitfinex","SOLUSD",1674096072280,20.0,21.118,21.108,108.6181]
["bitfinex","SOLUSD",1674096072473,17.0,21.117,21.107,21.20473061]
["bitfinex","SOLUSD",1674096072683,17.0,21.117,21.108,20.0]
["bitfinex","SOLUSD",1674096073320,20.0,21.116,21.108,20.0]
["bitfinex","SOLUSD",1674096074804,17.0,21.115,21.108,20.0]
["bitfinex","SOLUSD",1674096075854,20.0,21.114,21.108,20.0]
["bitfinex","SOLUSD",1674096076038,17.0,21.113,21.098,35.55]
["bitfinex","SOLUSD",1674096076252,20.0,21.112,21.102,21.20473061]
["bitfinex","SOLUSD",1674096076899,20.0,21.112,21.097,20.0]
["bitfinex","SOLUSD",1674096077110,20.0,21.112,21.098,20.0]
["bitfinex","SOLUSD",1674096077423,20.0,21.112,21.099,20.0]
["bitfinex","SOLUSD",1674096077638,17.0,21.111,21.099,21.20473061]
["bitfinex","SOLUSD",1674096077853,17.0,21.111,21.1,21.20473061]
["bitfinex","SOLUSD",1674096078567,20.0,21.114,21.1,21.20473061]
["bitfinex","SOLUSD",1674096078568,20.0,21.114,21.101,20.0]
["bitfinex","SOLUSD",1674096078988,20.0,21.114,21.102,21.20473061]
["bitfinex","SOLUSD",1674096079510,20.0,21.118,21.104,20.0]
["bitfinex","SOLUSD",1674096079724,20.0,21.118,21.105,20.0]
["bitfinex","SOLUSD",1674096080042,20.0,21.118,21.105,41.20473061]
["bitfinex","SOLUSD",1674096080043,55.52,21.118,21.105,41.20473061]
["bitfinex","SOLUSD",1674096080258,55.52,21.118,21.105,20.0]
["bitfinex","SOLUSD",1674096080469,20.0,21.116,21.102,21.20473061]
["bitfinex","SOLUSD",1674096080797,20.0,21.114,21.097,35.56]
["bitfinex","SOLUSD",1674096081006,20.0,21.114,21.101,21.20473061]
["bitfinex","SOLUSD",1674096081198,20.0,21.112,21.101,21.20473061]
["bitfinex","SOLUSD",1674096081408,17.0,21.111,21.098,20.0]
["bitfinex","SOLUSD",1674096081638,17.0,21.111,21.099,21.20473061]
["bitfinex","SOLUSD",1674096081842,20.4,21.11,21.099,21.20473061]
["bitfinex","SOLUSD",1674096082059,37.0,21.109,21.099,21.20473061]
["bitfinex","SOLUSD",1674096082479,20.0,21.108,21.096,118.3155]
["bitfinex","SOLUSD",1674096082677,17.0,21.107,21.096,118.3155]
["bitfinex","SOLUSD",1674096082889,17.0,21.107,21.097,42.40946122]
["bitfinex","SOLUSD",1674096083092,17.0,21.107,21.097,21.20473061]
["bitfinex","SOLUSD",1674096083739,17.0,21.107,21.098,20.0]
["bitfinex","SOLUSD",1674096083934,17.0,21.107,21.097,21.20473061]
["bitfinex","SOLUSD",1674096084137,17.0,21.107,21.098,20.0]
["bitfinex","SOLUSD",1674096084375,20.0,21.112,21.098,41.20473061]
["bitfinex","SOLUSD",1674096084576,20.0,21.112,21.099,20.0]
["bitfinex","SOLUSD",1674096084990,20.0,21.112,21.099,21.20473061]
["bitfinex","SOLUSD",1674096085406,20.0,21.11,21.099,21.20473061]
["bitfinex","SOLUSD",1674096085623,17.0,21.109,21.099,21.20473061]
["bitfinex","SOLUSD",1674096085832,20.0,21.108,21.099,21.20473061]
["bitfinex","SOLUSD",1674096086048,17.0,21.107,21.098,20.0]
["bitfinex","SOLUSD",1674096086253,17.0,21.107,21.093,111.3542]
["bitfinex","SOLUSD",1674096086254,20.0,21.106,21.094,20.0]
["bitfinex","SOLUSD",1674096086569,20.0,21.104,21.094,20.0]
["bitfinex","SOLUSD",1674096086766,17.0,21.103,21.094,20.0]
["bitfinex","SOLUSD",1674096087202,17.0,21.103,21.093,111.3542]
["bitfinex","SOLUSD",1674096087419,20.0,21.102,21.094,21.20473061]
["bitfinex","SOLUSD",1674096087741,17.0,21.101,21.094,21.20473061]
["bitfinex","SOLUSD",1674096088460,20.0,21.104,21.086,20.0]
["bitfinex","SOLUSD",1674096088679,20.0,21.104,21.09,21.20473061]
["bitfinex","SOLUSD",1674096088887,20.0,21.104,21.087,55.57]
["bitfinex","SOLUSD",1674096089299,20.0,21.104,21.088,21.20473061]
["bitfinex","SOLUSD",1674096089528,20.0,21.104,21.089,20.0]
["bitfinex","SOLUSD",1674096089937,17.0,21.103,21.09,21.20473061]
["bitfinex","SOLUSD",1674096091305,55.54,21.106,21.09,21.20473061]
["bitfinex","SOLUSD",1674096091523,55.54,21.106,21.091,20.0]
["bitfinex","SOLUSD",1674096091524,20.0,21.106,21.091,20.0]
["bitfinex","SOLUSD",1674096091934,20.0,21.106,21.092,21.20473061]
["bitfinex","SOLUSD",1674096092568,17.0,21.105,21.091,20.0]
["bitfinex","SOLUSD",1674096093090,17.0,21.105,21.092,21.20473061]
["bitfinex","SOLUSD",1674096093728,20.0,21.107,21.093,20.0]
["bitfinex","SOLUSD",1674096093951,133.4042,21.118,21.094,37.0]
["bitfinex","SOLUSD",1674096094145,133.4042,21.118,21.094,58.20473061]
["bitfinex","SOLUSD",1674096094357,133.4042,21.118,21.095,76.76473061]
["bitfinex","SOLUSD",1674096094571,35.52,21.117,21.096,17.0]
["bitfinex","SOLUSD",1674096094784,55.52,21.119,21.096,157.94883061]
["bitfinex","SOLUSD",1674096094997,20.0,21.119,21.098,20.0]
["bitfinex","SOLUSD",1674096095214,55.52,21.119,21.099,17.0]
["bitfinex","SOLUSD",1674096095434,55.52,21.119,21.1,20.0]
["bitfinex","SOLUSD",1674096095619,55.52,21.119,21.1,41.20473061]
["bitfinex","SOLUSD",1674096096060,55.52,21.119,21.102,20.0]
["bitfinex","SOLUSD",1674096096580,17.0,21.118,21.103,21.20473061]
["bitfinex","SOLUSD",1674096096904,20.0,21.117,21.103,21.20473061]
["bitfinex","SOLUSD",1674096097093,17.0,21.116,21.103,21.20473061]
["bitfinex","SOLUSD",1674096099313,20.0,21.115,21.103,21.20473061]
["bitfinex","SOLUSD",1674096099632,17.0,21.114,21.103,21.20473061]
["bitfinex","SOLUSD",1674096100043,20.0,21.113,21.103,21.20473061]
["bitfinex","SOLUSD",1674096100563,17.0,21.112,21.103,21.20473061]
["bitfinex","SOLUSD",1674096100786,20.0,21.111,21.103,21.20473061]
["bitfinex","SOLUSD",1674096100980,20.0,21.111,21.097,35.56]
["bitfinex","SOLUSD",1674096100981,17.0,21.11,21.097,35.56]
["bitfinex","SOLUSD",1674096101203,17.0,21.11,21.098,20.0]
["bitfinex","SOLUSD",1674096101735,17.0,21.11,21.099,21.20473061]
["bitfinex","SOLUSD",1674096102864,20.0,21.111,21.099,21.20473061]
["bitfinex","SOLUSD",1674096104147,17.0,21.11,21.099,21.20473061]
["bitfinex","SOLUSD",1674096104684,20.0,21.109,21.099,21.20473061]
["bitfinex","SOLUSD",1674096105196,20.0,21.107,21.097,20.0]
["bitfinex","SOLUSD",1674096105386,20.0,21.107,21.098,21.20473061]
["bitfinex","SOLUSD",1674096106019,20.0,21.109,21.098,21.20473061]
["bitfinex","SOLUSD",1674096107179,20.0,21.107,21.098,21.20473061]
["bitfinex","SOLUSD",1674096109932,17.0,21.106,21.098,21.20473061]
["bitfinex","SOLUSD",1674096112121,20.0,21.107,21.098,21.20473061]
["bitfinex","SOLUSD",1674096112331,17.0,21.106,21.098,21.20473061]
["bitfinex","SOLUSD",1674096113166,20.0,21.105,21.098,21.20473061]
["bitfinex","SOLUSD",1674096113389,20.0,21.105,21.09,117.7744]
["bitfinex","SOLUSD",1674096113390,55.54,21.105,21.09,117.7744]
["bitfinex","SOLUSD",1674096113599,17.0,21.104,21.091,21.20473061]
["bitfinex","SOLUSD",1674096114010,20.0,21.103,21.091,21.20473061]
["bitfinex","SOLUSD",1674096114221,17.0,21.102,21.091,21.20473061]
["bitfinex","SOLUSD",1674096114636,35.53,21.112,21.091,21.20473061]
["bitfinex","SOLUSD",1674096114843,17.0,21.108,21.093,20.0]
["bitfinex","SOLUSD",1674096115058,35.53,21.11,21.093,20.0]
["bitfinex","SOLUSD",1674096115270,35.53,21.11,21.094,41.20473061]
["bitfinex","SOLUSD",1674096115696,35.53,21.112,21.095,41.20473061]
["bitfinex","SOLUSD",1674096115914,35.53,21.112,21.095,21.20473061]
["bitfinex","SOLUSD",1674096116107,35.52,21.116,21.095,21.20473061]
["bitfinex","SOLUSD",1674096116317,35.52,21.116,21.096,181.7907]
["bitfinex","SOLUSD",1674096116548,109.615,21.12,21.1,20.43]
["bitfinex","SOLUSD",1674096116737,55.92,21.13,21.101,37.0]
["bitfinex","SOLUSD",1674096116948,20.0,21.129,21.11,20.43]
["bitfinex","SOLUSD",1674096117176,35.49,21.139,21.111,37.0]
["bitfinex","SOLUSD",1674096117373,35.49,21.139,21.111,72.53]
["bitfinex","SOLUSD",1674096117588,20.0,21.138,21.112,80.93377447]
["bitfinex","SOLUSD",1674096117799,20.0,21.138,21.114,20.0]
["bitfinex","SOLUSD",1674096118113,35.49,21.137,21.115,37.0]
["bitfinex","SOLUSD",1674096118331,35.48,21.142,21.12,15.28]
["bitfinex","SOLUSD",1674096118545,15.19,21.15,21.121,37.0]
["bitfinex","SOLUSD",1674096118546,20.0,21.149,21.121,37.0]
["bitfinex","SOLUSD",1674096118758,55.47,21.149,21.122,20.0]
["bitfinex","SOLUSD",1674096118973,55.47,21.149,21.123,37.0]
["bitfinex","SOLUSD",1674096119163,55.47,21.149,21.124,20.0]
["bitfinex","SOLUSD",1674096119164,35.47,21.149,21.124,20.0]
["bitfinex","SOLUSD",1674096119495,35.47,21.149,21.125,17.0]
["bitfinex","SOLUSD",1674096119691,35.47,21.149,21.126,20.0]
["bitfinex","SOLUSD",1674096119902,35.47,21.149,21.127,20.0]
["bitfinex","SOLUSD",1674096120216,35.47,21.149,21.128,17.0]
["bitfinex","SOLUSD",1674096120433,35.47,21.149,21.13,15.28]
["bitfinex","SOLUSD",1674096120639,15.19,21.15,21.131,37.0]
["bitfinex","SOLUSD",1674096120853,15.19,21.15,21.132,20.0]
["bitfinex","SOLUSD",1674096121069,55.46,21.155,21.133,17.0]
["bitfinex","SOLUSD",1674096121284,55.46,21.155,21.134,40.0]
["bitfinex","SOLUSD",1674096121475,35.46,21.155,21.135,17.0]
["bitfinex","SOLUSD",1674096121683,35.46,21.155,21.137,20.0]
["bitfinex","SOLUSD",1674096121894,35.45,21.159,21.137,20.0]
["bitfinex","SOLUSD",1674096122115,35.45,21.159,21.138,17.0]
["bitfinex","SOLUSD",1674096122327,35.45,21.159,21.137,41.20473061]
["bitfinex","SOLUSD",1674096122534,15.21,21.15,21.135,35.49]
["bitfinex","SOLUSD",1674096122751,20.0,21.149,21.136,20.0]
["bitfinex","SOLUSD",1674096123065,55.47,21.149,21.136,20.0]
["bitfinex","SOLUSD",1674096123280,20.0,21.149,21.133,20.0]
["bitfinex","SOLUSD",1674096123469,55.47,21.149,21.133,20.0]
["bitfinex","SOLUSD",1674096123696,15.21,21.15,21.134,20.0]
["bitfinex","SOLUSD",1674096124013,15.21,21.15,21.135,17.0]
["bitfinex","SOLUSD",1674096124223,15.21,21.15,21.136,20.0]
["bitfinex","SOLUSD",1674096124632,20.0,21.149,21.136,20.0]
["bitfinex","SOLUSD",1674096124962,55.47,21.149,21.136,20.0]
["bitfinex","SOLUSD",1674096125167,55.47,21.149,21.131,20.0]
["bitfinex","SOLUSD",1674096125487,17.0,21.148,21.134,21.20473061]
["bitfinex","SOLUSD",1674096125691,17.0,21.148,21.127,20.0]
["bitfinex","SOLUSD",1674096125893,35.47,21.147,21.124,148.5185]
["bitfinex","SOLUSD",1674096126112,17.0,21.146,21.126,35.51]
["bitfinex","SOLUSD",1674096126314,17.0,21.146,21.127,41.20473061]
["bitfinex","SOLUSD",1674096126526,20.0,21.144,21.127,41.20473061]
["bitfinex","SOLUSD",1674096126737,20.0,21.144,21.128,21.20473061]
["bitfinex","SOLUSD",1674096127085,20.0,21.144,21.129,17.0]
["bitfinex","SOLUSD",1674096127376,35.47,21.146,21.129,17.0]
["bitfinex","SOLUSD",1674096127569,55.47,21.149,21.13,76.70473061]
["bitfinex","SOLUSD",1674096127778,20.0,21.149,21.131,37.0]
["bitfinex","SOLUSD",1674096127987,20.0,21.151,21.131,58.20473061]
["bitfinex","SOLUSD",1674096128210,20.0,21.151,21.132,76.70473061]
["bitfinex","SOLUSD",1674096128421,35.47,21.149,21.132,20.0]
["bitfinex","SOLUSD",1674096128618,20.0,21.148,21.132,20.0]
["bitfinex","SOLUSD",1674096129054,20.0,21.146,21.132,20.0]
["bitfinex","SOLUSD",1674096129464,20.0,21.144,21.132,20.0]
["bitfinex","SOLUSD",1674096130110,20.0,21.144,21.133,21.20473061]
["bitfinex","SOLUSD",1674096130308,20.0,21.146,21.134,20.0]
["bitfinex","SOLUSD",1674096130638,35.47,21.147,21.135,21.20473061]
["bitfinex","SOLUSD",1674096130868,20.0,21.148,21.135,21.20473061]
["bitfinex","SOLUSD",1674096131062,20.0,21.148,21.136,20.0]
["bitfinex","SOLUSD",1674096131579,20.0,21.148,21.136,41.20473061]
["bitfinex","SOLUSD",1674096132412,20.0,21.146,21.136,20.0]
["bitfinex","SOLUSD",1674096132621,17.0,21.145,21.134,21.20473061]
["bitfinex","SOLUSD",1674096132828,17.0,21.145,21.135,20.0]
["bitfinex","SOLUSD",1674096133587,17.0,21.145,21.135,41.20473061]
["bitfinex","SOLUSD",1674096135695,35.47,21.147,21.135,41.20473061]
["bitfinex","SOLUSD",1674096135905,20.0,21.148,21.135,41.20473061]
["bitfinex","SOLUSD",1674096136115,20.0,21.148,21.136,20.0]
["bitfinex","SOLUSD",1674096136308,20.0,21.149,21.137,17.0]
["bitfinex","SOLUSD",1674096136520,35.46,21.152,21.138,20.0]
["bitfinex","SOLUSD",1674096136750,55.46,21.154,21.138,41.20473061]
["bitfinex","SOLUSD",1674096137064,20.0,21.154,21.139,42.40946122]
["bitfinex","SOLUSD",1674096137269,20.0,21.154,21.139,21.20473061]
["bitfinex","SOLUSD",1674096138215,20.0,21.154,21.14,20.0]
["bitfinex","SOLUSD",1674096138640,20.0,21.154,21.141,21.20473061]
["bitfinex","SOLUSD",1674096139355,109.9073,21.156,21.141,21.20473061]
["bitfinex","SOLUSD",1674096140110,20.0,21.157,21.142,17.0]
["bitfinex","SOLUSD",1674096140522,20.0,21.157,21.142,38.20473061]
["bitfinex","SOLUSD",1674096141462,35.45,21.161,21.142,38.20473061]
["bitfinex","SOLUSD",1674096141678,35.44,21.166,21.143,75.48]
["bitfinex","SOLUSD",1674096142121,20.0,21.165,21.143,96.68473061]
["bitfinex","SOLUSD",1674096142321,20.0,21.165,21.144,17.0]
["bitfinex","SOLUSD",1674096142530,55.44,21.164,21.145,20.0]
["bitfinex","SOLUSD",1674096142857,55.44,21.164,21.145,55.48]
["bitfinex","SOLUSD",1674096143034,55.44,21.164,21.146,21.20473061]
["bitfinex","SOLUSD",1674096143243,55.44,21.164,21.147,20.0]
["bitfinex","SOLUSD",1674096143469,20.0,21.162,21.147,20.0]
["bitfinex","SOLUSD",1674096143688,17.0,21.161,21.148,21.20473061]
["bitfinex","SOLUSD",1674096143896,20.0,21.16,21.148,21.20473061]
["bitfinex","SOLUSD",1674096144209,17.0,21.159,21.149,20.0]
["bitfinex","SOLUSD",1674096144401,20.0,21.16,21.149,20.0]
["bitfinex","SOLUSD",1674096146838,20.0,21.16,21.149,41.20473061]
["bitfinex","SOLUSD",1674096147241,20.0,21.16,21.149,20.0]
["bitfinex","SOLUSD",1674096148199,35.44,21.164,21.149,20.0]
["bitfinex","SOLUSD",1674096148395,137.3603,21.168,21.15,37.0]
["bitfinex","SOLUSD",1674096148816,137.3603,21.168,21.151,21.20473061]
["bitfinex","SOLUSD",1674096149021,35.44,21.168,21.151,21.20473061]
["bitfinex","SOLUSD",1674096149231,217.23980338,21.203,21.151,21.20473061]
["bitfinex","SOLUSD",1674096149232,30.5,21.19,21.16,30.5]
["bitfinex","SOLUSD",1674096149443,30.5,21.19,21.161,20.0]
["bitfinex","SOLUSD",1674096149676,5.49254,21.189,21.162,20.0]
["bitfinex","SOLUSD",1674096149892,40.89254,21.189,21.162,41.20473061]
["bitfinex","SOLUSD",1674096150075,40.89254,21.189,21.163,93.65473061]
["bitfinex","SOLUSD",1674096150291,35.4,21.189,21.163,93.65473061]
["bitfinex","SOLUSD",1674096150501,35.4,21.189,21.164,21.20473061]
["bitfinex","SOLUSD",1674096150826,20.0,21.188,21.166,20.0]
["bitfinex","SOLUSD",1674096151040,53.5480137,21.188,21.167,17.0]
["bitfinex","SOLUSD",1674096151250,68.9480137,21.187,21.168,20.0]
["bitfinex","SOLUSD",1674096151468,68.9480137,21.187,21.168,39.763154]
["bitfinex","SOLUSD",1674096151653,20.0,21.186,21.169,92.203154]
["bitfinex","SOLUSD",1674096151866,34.0994477,21.188,21.17,39.763154]
["bitfinex","SOLUSD",1674096152190,20.0,21.185,21.171,19.763154]
["bitfinex","SOLUSD",1674096152600,20.0,21.185,21.172,20.0]
["bitfinex","SOLUSD",1674096152933,20.0,21.185,21.172,19.78342384]
["bitfinex","SOLUSD",1674096153242,54.0994477,21.185,21.171,19.78342384]
["bitfinex","SOLUSD",1674096153456,20.0,21.183,21.168,19.78342384]
["bitfinex","SOLUSD",1674096153653,20.0,21.183,21.168,39.78342384]
["bitfinex","SOLUSD",1674096153654,17.0,21.182,21.168,39.78342384]
["bitfinex","SOLUSD",1674096153981,20.0,21.181,21.169,19.78342384]
["bitfinex","SOLUSD",1674096154192,35.41,21.185,21.17,19.78342384]
["bitfinex","SOLUSD",1674096154398,35.4,21.188,21.171,19.78342384]
["bitfinex","SOLUSD",1674096154595,35.4,21.188,21.169,20.0]
["bitfinex","SOLUSD",1674096154810,35.4,21.188,21.169,55.44]
["bitfinex","SOLUSD",1674096155020,35.4,21.188,21.17,21.20473061]
["bitfinex","SOLUSD",1674096155239,55.41,21.186,21.17,21.20473061]
["bitfinex","SOLUSD",1674096155554,17.0,21.185,21.17,21.20473061]
["bitfinex","SOLUSD",1674096155768,20.0,21.184,21.17,21.20473061]
["bitfinex","SOLUSD",1674096155980,20.0,21.182,21.17,21.20473061]
["bitfinex","SOLUSD",1674096156190,20.0,21.182,21.167,35.44]
["bitfinex","SOLUSD",1674096156406,20.0,21.18,21.166,21.20473061]
["bitfinex","SOLUSD",1674096156608,17.0,21.179,21.167,20.0]
["bitfinex","SOLUSD",1674096157025,20.0,21.178,21.167,20.0]
["bitfinex","SOLUSD",1674096157245,20.0,21.178,21.164,20.0]
["bitfinex","SOLUSD",1674096157459,20.0,21.176,21.164,20.0]
["bitfinex","SOLUSD",1674096157648,17.0,21.175,21.164,20.0]
["bitfinex","SOLUSD",1674096157859,20.0,21.185,21.164,20.0]
["bitfinex","SOLUSD",1674096158089,20.0,21.185,21.166,20.0]
["bitfinex","SOLUSD",1674096158293,20.0,21.185,21.168,20.0]
["bitfinex","SOLUSD",1674096158916,35.41,21.183,21.168,35.44]
["bitfinex","SOLUSD",1674096159128,35.41,21.183,21.167,55.44]
["bitfinex","SOLUSD",1674096159457,20.0,21.18,21.167,20.0]
["bitfinex","SOLUSD",1674096159775,20.0,21.18,21.165,56.64473061]
["bitfinex","SOLUSD",1674096159776,20.0,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674096160184,17.0,21.177,21.166,20.0]
["bitfinex","SOLUSD",1674096160805,20.0,21.176,21.164,20.0]
["bitfinex","SOLUSD",1674096161542,20.0,21.176,21.164,41.20473061]
["bitfinex","SOLUSD",1674096162595,20.0,21.176,21.165,17.0]
["bitfinex","SOLUSD",1674096162805,20.0,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674096163345,20.0,21.182,21.166,61.20473061]
["bitfinex","SOLUSD",1674096163542,20.0,21.182,21.167,17.0]
["bitfinex","SOLUSD",1674096164288,20.0,21.182,21.169,20.0]
["bitfinex","SOLUSD",1674096164497,17.0,21.181,21.169,20.0]
["bitfinex","SOLUSD",1674096164714,17.0,21.181,21.168,21.20473061]
["bitfinex","SOLUSD",1674096164895,20.0,21.182,21.168,21.20473061]
["bitfinex","SOLUSD",1674096165106,55.41,21.185,21.169,17.0]
["bitfinex","SOLUSD",1674096165332,20.0,21.185,21.17,20.0]
["bitfinex","SOLUSD",1674096165671,55.4,21.188,21.17,41.20473061]
["bitfinex","SOLUSD",1674096165977,55.4,21.188,21.172,20.0]
["bitfinex","SOLUSD",1674096166372,20.0,21.188,21.172,20.0]
["bitfinex","SOLUSD",1674096166918,20.0,21.188,21.172,41.20473061]
["bitfinex","SOLUSD",1674096167114,20.0,21.188,21.172,20.0]
["bitfinex","SOLUSD",1674096167627,20.0,21.188,21.171,21.20473061]
["bitfinex","SOLUSD",1674096167839,20.0,21.184,21.168,35.44]
["bitfinex","SOLUSD",1674096168067,17.0,21.183,21.167,56.64473061]
["bitfinex","SOLUSD",1674096168255,20.0,21.182,21.167,21.20473061]
["bitfinex","SOLUSD",1674096168686,20.0,21.182,21.168,20.0]
["bitfinex","SOLUSD",1674096169024,20.0,21.182,21.169,21.20473061]
["bitfinex","SOLUSD",1674096169415,17.0,21.181,21.169,21.20473061]
["bitfinex","SOLUSD",1674096169619,20.0,21.182,21.166,20.0]
["bitfinex","SOLUSD",1674096169848,30.36,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674096170063,17.0,21.179,21.164,41.20473061]
["bitfinex","SOLUSD",1674096170270,20.0,21.178,21.164,41.20473061]
["bitfinex","SOLUSD",1674096170481,17.0,21.177,21.164,41.20473061]
["bitfinex","SOLUSD",1674096170692,20.0,21.178,21.164,41.20473061]
["bitfinex","SOLUSD",1674096171111,20.0,21.178,21.165,21.20473061]
["bitfinex","SOLUSD",1674096171310,20.0,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674096171750,20.0,21.18,21.168,20.0]
["bitfinex","SOLUSD",1674096172273,20.0,21.18,21.169,21.20473061]
["bitfinex","SOLUSD",1674096173122,20.0,21.182,21.169,20.0]
["bitfinex","SOLUSD",1674096173311,20.0,21.185,21.17,17.0]
["bitfinex","SOLUSD",1674096173523,20.0,21.185,21.17,38.20473061]
["bitfinex","SOLUSD",1674096173847,20.0,21.185,21.171,21.20473061]
["bitfinex","SOLUSD",1674096176581,35.4,21.188,21.172,17.0]
["bitfinex","SOLUSD",1674096176797,55.4,21.191,21.173,40.0]
["bitfinex","SOLUSD",1674096177002,55.4,21.191,21.173,61.20473061]
["bitfinex","SOLUSD",1674096177222,55.4,21.191,21.174,38.20473061]
["bitfinex","SOLUSD",1674096177407,55.4,21.191,21.175,20.0]
["bitfinex","SOLUSD",1674096177617,20.0,21.191,21.176,37.0]
["bitfinex","SOLUSD",1674096177842,20.0,21.191,21.177,20.0]
["bitfinex","SOLUSD",1674096178055,20.0,21.191,21.178,17.0]
["bitfinex","SOLUSD",1674096178255,20.0,21.198,21.179,20.0]
["bitfinex","SOLUSD",1674096178468,20.0,21.198,21.179,41.20473061]
["bitfinex","SOLUSD",1674096178792,20.0,21.198,21.18,21.20473061]
["bitfinex","SOLUSD",1674096178793,35.39,21.197,21.18,21.20473061]
["bitfinex","SOLUSD",1674096179108,20.0,21.191,21.178,35.42]
["bitfinex","SOLUSD",1674096179302,20.0,21.191,21.179,21.20473061]
["bitfinex","SOLUSD",1674096180466,20.0,21.191,21.178,35.42]
["bitfinex","SOLUSD",1674096180467,17.0,21.19,21.178,35.42]
["bitfinex","SOLUSD",1674096180672,20.0,21.189,21.178,56.62473061]
["bitfinex","SOLUSD",1674096180887,20.0,21.191,21.178,56.62473061]
["bitfinex","SOLUSD",1674096181521,20.0,21.196,21.178,56.62473061]
["bitfinex","SOLUSD",1674096181522,20.0,21.196,21.179,37.0]
["bitfinex","SOLUSD",1674096181930,20.0,21.196,21.18,21.20473061]
["bitfinex","SOLUSD",1674096182261,20.0,21.191,21.178,35.42]
["bitfinex","SOLUSD",1674096182453,20.0,21.191,21.177,20.0]
["bitfinex","SOLUSD",1674096182664,20.0,21.191,21.176,20.0]
["bitfinex","SOLUSD",1674096183095,20.0,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674096183310,17.0,21.188,21.176,20.0]
["bitfinex","SOLUSD",1674096184163,20.0,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674096184375,20.0,21.189,21.177,21.20473061]
["bitfinex","SOLUSD",1674096184994,20.0,21.191,21.178,20.0]
["bitfinex","SOLUSD",1674096185206,20.0,21.189,21.177,21.20473061]
["bitfinex","SOLUSD",1674096185416,20.0,21.189,21.178,21.20473061]
["bitfinex","SOLUSD",1674096186370,20.0,21.189,21.168,110.0676]
["bitfinex","SOLUSD",1674096186371,17.0,21.188,21.15,30.5]
["bitfinex","SOLUSD",1674096186687,73.60473061,21.188,21.166,20.0]
["bitfinex","SOLUSD",1674096186886,73.60473061,21.188,21.162,20.0]
["bitfinex","SOLUSD",1674096187096,172.99498103,21.187,21.162,55.45]
["bitfinex","SOLUSD",1674096187429,17.0,21.186,21.162,55.45]
["bitfinex","SOLUSD",1674096187627,20.0,21.185,21.162,55.45]
["bitfinex","SOLUSD",1674096187840,17.0,21.184,21.162,55.45]
["bitfinex","SOLUSD",1674096188045,20.0,21.183,21.163,41.20473061]
["bitfinex","SOLUSD",1674096188250,20.0,21.181,21.164,20.0]
["bitfinex","SOLUSD",1674096188462,20.0,21.181,21.164,55.44]
["bitfinex","SOLUSD",1674096188795,20.0,21.179,21.164,55.44]
["bitfinex","SOLUSD",1674096189001,17.0,21.178,21.164,55.44]
["bitfinex","SOLUSD",1674096189404,17.0,21.178,21.163,35.45]
["bitfinex","SOLUSD",1674096189618,20.0,21.177,21.158,35.45]
["bitfinex","SOLUSD",1674096189847,20.0,21.175,21.158,35.45]
["bitfinex","SOLUSD",1674096190167,17.0,21.174,21.157,152.9442]
["bitfinex","SOLUSD",1674096190473,20.0,21.173,21.157,117.4842]
["bitfinex","SOLUSD",1674096190680,20.0,21.171,21.157,117.4842]
["bitfinex","SOLUSD",1674096191505,20.0,21.175,21.157,117.4842]
["bitfinex","SOLUSD",1674096191506,20.0,21.175,21.158,20.0]
["bitfinex","SOLUSD",1674096191720,20.0,21.175,21.158,55.45]
["bitfinex","SOLUSD",1674096191926,20.0,21.175,21.16,20.0]
["bitfinex","SOLUSD",1674096192352,55.42,21.177,21.16,20.0]
["bitfinex","SOLUSD",1674096192561,20.0,21.177,21.161,72.45]
["bitfinex","SOLUSD",1674096192769,20.0,21.177,21.161,55.45]
["bitfinex","SOLUSD",1674096192982,17.0,21.176,21.162,20.0]
["bitfinex","SOLUSD",1674096193429,17.0,21.176,21.161,55.45]
["bitfinex","SOLUSD",1674096193608,20.0,21.175,21.161,20.0]
["bitfinex","SOLUSD",1674096193823,20.0,21.175,21.159,55.45]
["bitfinex","SOLUSD",1674096193824,17.0,21.174,21.159,35.45]
["bitfinex","SOLUSD",1674096194034,20.0,21.173,21.157,117.4842]
["bitfinex","SOLUSD",1674096194244,17.0,21.172,21.157,117.4842]
["bitfinex","SOLUSD",1674096194570,20.0,21.169,21.145,35.48]
["bitfinex","SOLUSD",1674096194772,119.5602,21.168,21.145,35.48]
["bitfinex","SOLUSD",1674096195097,20.0,21.167,21.145,35.48]
["bitfinex","SOLUSD",1674096195312,17.0,21.166,21.145,35.48]
["bitfinex","SOLUSD",1674096195522,20.0,21.165,21.142,35.48]
["bitfinex","SOLUSD",1674096195714,17.0,21.164,21.142,55.48]
["bitfinex","SOLUSD",1674096196042,20.0,21.163,21.145,20.0]
["bitfinex","SOLUSD",1674096196230,20.0,21.161,21.145,35.48]
["bitfinex","SOLUSD",1674096196447,20.0,21.161,21.146,20.0]
["bitfinex","SOLUSD",1674096196655,17.0,21.16,21.146,20.0]
["bitfinex","SOLUSD",1674096196873,20.0,21.159,21.146,20.0]
["bitfinex","SOLUSD",1674096197710,20.0,21.163,21.146,20.0]
["bitfinex","SOLUSD",1674096197927,20.0,21.163,21.147,55.47]
["bitfinex","SOLUSD",1674096198339,20.0,21.163,21.148,17.0]
["bitfinex","SOLUSD",1674096198883,20.0,21.163,21.149,35.47]
["bitfinex","SOLUSD",1674096199504,20.0,21.163,21.147,35.47]
["bitfinex","SOLUSD",1674096199711,20.0,21.163,21.148,17.0]
["bitfinex","SOLUSD",1674096200141,17.0,21.162,21.147,35.47]
["bitfinex","SOLUSD",1674096200332,17.0,21.162,21.146,20.0]
["bitfinex","SOLUSD",1674096200544,20.0,21.161,21.146,20.0]
["bitfinex","SOLUSD",1674096200755,17.0,21.16,21.146,20.0]
["bitfinex","SOLUSD",1674096201069,20.0,21.159,21.146,20.0]
["bitfinex","SOLUSD",1674096201280,17.0,21.158,21.146,20.0]
["bitfinex","SOLUSD",1674096202233,17.0,21.158,21.145,20.0]
["bitfinex","SOLUSD",1674096202561,20.0,21.159,21.146,37.0]
["bitfinex","SOLUSD",1674096202765,20.0,21.159,21.147,20.0]
["bitfinex","SOLUSD",1674096203383,20.0,21.159,21.147,55.47]
["bitfinex","SOLUSD",1674096204026,17.0,21.158,21.147,20.0]
["bitfinex","SOLUSD",1674096204348,20.0,21.157,21.146,20.0]
["bitfinex","SOLUSD",1674096204548,17.0,21.156,21.144,20.0]
["bitfinex","SOLUSD",1674096204762,17.0,21.156,21.143,20.0]
["bitfinex","SOLUSD",1674096204960,20.0,21.155,21.143,20.0]
["bitfinex","SOLUSD",1674096205171,17.0,21.154,21.143,20.0]
["bitfinex","SOLUSD",1674096205586,17.0,21.154,21.138,35.49]
["bitfinex","SOLUSD",1674096205587,20.0,21.153,21.142,55.48]
["bitfinex","SOLUSD",1674096205799,20.0,21.153,21.142,20.0]
["bitfinex","SOLUSD",1674096206107,17.0,21.152,21.142,20.0]
["bitfinex","SOLUSD",1674096206975,17.0,21.152,21.138,35.49]
["bitfinex","SOLUSD",1674096207201,20.0,21.153,21.136,35.49]
["bitfinex","SOLUSD",1674096207372,20.0,21.153,21.137,20.0]
["bitfinex","SOLUSD",1674096207588,17.0,21.152,21.137,20.0]
["bitfinex","SOLUSD",1674096207798,20.0,21.151,21.138,35.49]
["bitfinex","SOLUSD",1674096208013,17.0,21.15,21.138,35.49]
["bitfinex","SOLUSD",1674096208232,17.0,21.15,21.137,20.0]
["bitfinex","SOLUSD",1674096208439,20.0,21.149,21.136,20.0]
["bitfinex","SOLUSD",1674096208634,17.0,21.148,21.136,20.0]
["bitfinex","SOLUSD",1674096208845,20.0,21.147,21.136,20.0]
["bitfinex","SOLUSD",1674096209050,20.0,21.147,21.136,40.0]
["bitfinex","SOLUSD",1674096209580,20.0,21.151,21.136,40.0]
["bitfinex","SOLUSD",1674096209928,20.0,21.153,21.138,20.0]
["bitfinex","SOLUSD",1674096210124,17.0,21.152,21.138,20.0]
["bitfinex","SOLUSD",1674096210325,17.0,21.152,21.138,55.49]
["bitfinex","SOLUSD",1674096210520,55.46,21.157,21.139,17.0]
["bitfinex","SOLUSD",1674096210736,20.0,21.159,21.141,20.0]
["bitfinex","SOLUSD",1674096210948,17.0,21.158,21.141,20.0]
["bitfinex","SOLUSD",1674096211158,20.0,21.157,21.142,20.0]
["bitfinex","SOLUSD",1674096211495,20.0,21.155,21.142,20.0]
["bitfinex","SOLUSD",1674096211687,17.0,21.154,21.141,20.0]
["bitfinex","SOLUSD",1674096211895,17.0,21.154,21.142,20.0]
["bitfinex","SOLUSD",1674096212316,20.0,21.153,21.134,35.49]
["bitfinex","SOLUSD",1674096212539,17.0,21.152,21.134,35.49]
["bitfinex","SOLUSD",1674096212730,20.0,21.151,21.133,55.5]
["bitfinex","SOLUSD",1674096212938,17.0,21.15,21.133,55.5]
["bitfinex","SOLUSD",1674096213172,20.0,21.149,21.133,55.5]
["bitfinex","SOLUSD",1674096213791,20.0,21.149,21.136,40.0]
["bitfinex","SOLUSD",1674096213995,17.0,21.148,21.136,20.0]
["bitfinex","SOLUSD",1674096216206,20.0,21.147,21.136,20.0]
["bitfinex","SOLUSD",1674096216415,17.0,21.146,21.136,20.0]
["bitfinex","SOLUSD",1674096216730,20.0,21.147,21.136,20.0]
["bitfinex","SOLUSD",1674096217375,20.0,21.147,21.136,19.90610154]
["bitfinex","SOLUSD",1674096220119,20.0,21.149,21.136,19.90610154]
["bitfinex","SOLUSD",1674096220650,20.0,21.149,21.136,39.90610154]
["bitfinex","SOLUSD",1674096221279,20.0,21.149,21.136,19.90610154]
["bitfinex","SOLUSD",1674096221677,20.0,21.147,21.136,19.90610154]
["bitfinex","SOLUSD",1674096221891,17.0,21.146,21.136,19.90610154]
["bitfinex","SOLUSD",1674096227478,17.0,21.146,21.11,30.47]
["bitfinex","SOLUSD",1674096227686,30.36,21.14,21.111,20.0]
["bitfinex","SOLUSD",1674096228003,20.0,21.139,21.111,20.0]
["bitfinex","SOLUSD",1674096228200,37.0,21.139,21.113,20.0]
["bitfinex","SOLUSD",1674096228545,37.0,21.139,21.114,21.20473061]
["bitfinex","SOLUSD",1674096228721,37.0,21.139,21.115,40.0]
["bitfinex","SOLUSD",1674096228928,72.49,21.139,21.115,40.0]
["bitfinex","SOLUSD",1674096229156,72.49,21.139,21.117,20.0]
["bitfinex","SOLUSD",1674096229371,72.49,21.139,21.118,20.0]
["bitfinex","SOLUSD",1674096229683,72.49,21.139,21.118,169.023]
["bitfinex","SOLUSD",1674096230298,53.8495057,21.138,21.118,169.023]
["bitfinex","SOLUSD",1674096230521,20.0,21.136,21.118,133.503]
["bitfinex","SOLUSD",1674096230721,17.0,21.135,21.118,133.503]
["bitfinex","SOLUSD",1674096230927,106.3395057,21.135,21.118,133.503]
["bitfinex","SOLUSD",1674096231144,20.0,21.134,21.118,133.503]
["bitfinex","SOLUSD",1674096231360,20.0,21.132,21.118,133.503]
["bitfinex","SOLUSD",1674096232616,20.0,21.132,21.118,113.503]
["bitfinex","SOLUSD",1674096232834,73.8495057,21.132,21.118,113.503]
["bitfinex","SOLUSD",1674096233035,20.0,21.13,21.118,113.503]
["bitfinex","SOLUSD",1674096233263,20.0,21.128,21.118,113.503]
["bitfinex","SOLUSD",1674096234095,20.0,21.128,21.112,35.53]
["bitfinex","SOLUSD",1674096234304,20.0,21.126,21.113,20.0]
["bitfinex","SOLUSD",1674096234705,53.8495057,21.13,21.114,56.73473061]
["bitfinex","SOLUSD",1674096234916,53.8495057,21.13,21.116,20.0]
["bitfinex","SOLUSD",1674096235137,114.264,21.146,21.117,20.0]
["bitfinex","SOLUSD",1674096235356,55.48,21.143,21.118,20.0]
["bitfinex","SOLUSD",1674096235564,55.48,21.143,21.12,20.0]
["bitfinex","SOLUSD",1674096235773,55.48,21.143,21.121,156.1403]
["bitfinex","SOLUSD",1674096235973,55.48,21.143,21.122,20.0]
["bitfinex","SOLUSD",1674096236180,55.48,21.143,21.123,20.0]
["bitfinex","SOLUSD",1674096236390,55.48,21.143,21.123,55.51]
["bitfinex","SOLUSD",1674096237026,20.0,21.141,21.123,55.51]
["bitfinex","SOLUSD",1674096237232,20.0,21.139,21.123,55.51]
["bitfinex","SOLUSD",1674096237666,17.0,21.138,21.123,55.51]
["bitfinex","SOLUSD",1674096238077,20.0,21.137,21.123,20.0]
["bitfinex","SOLUSD",1674096238288,17.0,21.136,21.122,20.0]
["bitfinex","SOLUSD",1674096238497,17.0,21.136,21.122,40.0]
["bitfinex","SOLUSD",1674096238722,17.0,21.136,21.122,20.0]
["bitfinex","SOLUSD",1674096241750,17.0,21.136,21.123,20.0]
["bitfinex","SOLUSD",1674096242296,17.0,21.136,21.122,20.0]
["bitfinex","SOLUSD",1674096242695,17.0,21.136,21.123,20.0]
["bitfinex","SOLUSD",1674096243242,17.0,21.137,21.123,20.0]
["bitfinex","SOLUSD",1674096243433,17.0,21.138,21.123,20.0]
["bitfinex","SOLUSD",1674096244086,20.0,21.137,21.122,20.0]
["bitfinex","SOLUSD",1674096244283,17.0,21.136,21.122,20.0]
["bitfinex","SOLUSD",1674096245124,17.0,21.136,21.122,40.0]
["bitfinex","SOLUSD",1674096246170,17.0,21.136,21.122,20.0]
["bitfinex","SOLUSD",1674096246385,20.0,21.135,21.122,20.0]
["bitfinex","SOLUSD",1674096246595,17.0,21.134,21.122,20.0]
["bitfinex","SOLUSD",1674096248612,17.0,21.134,21.122,40.0]
["bitfinex","SOLUSD",1674096249346,17.0,21.134,21.122,20.0]
["bitfinex","SOLUSD",1674096249655,17.0,21.134,21.112,35.53]
["bitfinex","SOLUSD",1674096249656,35.5,21.133,21.112,35.53]
["bitfinex","SOLUSD",1674096249869,20.0,21.132,21.113,40.0]
["bitfinex","SOLUSD",1674096250188,17.0,21.131,21.114,20.0]
["bitfinex","SOLUSD",1674096250371,52.5,21.131,21.114,20.0]
["bitfinex","SOLUSD",1674096250586,35.5,21.132,21.116,20.0]
["bitfinex","SOLUSD",1674096250807,35.49,21.134,21.117,20.0]
["bitfinex","SOLUSD",1674096251023,17.0,21.133,21.118,37.0]
["bitfinex","SOLUSD",1674096251231,20.0,21.132,21.117,41.20473061]
["bitfinex","SOLUSD",1674096251442,17.0,21.131,21.117,20.0]
["bitfinex","SOLUSD",1674096251763,20.0,21.13,21.114,20.0]
["bitfinex","SOLUSD",1674096251960,17.0,21.129,21.114,20.0]
["bitfinex","SOLUSD",1674096252182,20.0,21.128,21.114,20.0]
["bitfinex","SOLUSD",1674096252389,17.0,21.127,21.114,20.0]
["bitfinex","SOLUSD",1674096253534,20.0,21.126,21.114,20.0]
["bitfinex","SOLUSD",1674096253750,17.0,21.125,21.113,20.0]
["bitfinex","SOLUSD",1674096253946,17.0,21.125,21.114,20.0]
["bitfinex","SOLUSD",1674096254157,215.37243836,21.162,21.114,20.0]
["bitfinex","SOLUSD",1674096254472,17.0,21.13,21.114,76.73473061]
["bitfinex","SOLUSD",1674096254701,17.0,21.13,21.115,20.0]
["bitfinex","SOLUSD",1674096255100,20.0,21.129,21.115,20.0]
["bitfinex","SOLUSD",1674096255320,17.0,21.128,21.115,20.0]
["bitfinex","SOLUSD",1674096255521,41.20473061,21.137,21.116,20.0]
["bitfinex","SOLUSD",1674096255735,20.0,21.133,21.118,20.0]
["bitfinex","SOLUSD",1674096257122,17.0,21.131,21.118,20.0]
["bitfinex","SOLUSD",1674096258486,17.0,21.131,21.117,20.0]
["bitfinex","SOLUSD",1674096258893,20.0,21.13,21.117,20.0]
["bitfinex","SOLUSD",1674096259103,17.0,21.129,21.117,20.0]
["bitfinex","SOLUSD",1674096259308,17.0,21.129,21.115,40.0]
["bitfinex","SOLUSD",1674096260598,17.0,21.129,21.115,20.0]
["bitfinex","SOLUSD",1674096260780,17.0,21.129,21.114,20.0]
["bitfinex","SOLUSD",1674096261218,20.0,21.128,21.114,41.20473061]
["bitfinex","SOLUSD",1674096262156,17.0,21.127,21.115,21.20473061]
["bitfinex","SOLUSD",1674096262363,20.0,21.126,21.116,20.0]
["bitfinex","SOLUSD",1674096262576,17.0,21.125,21.114,20.0]
["bitfinex","SOLUSD",1674096263092,20.0,21.128,21.114,20.0]
["bitfinex","SOLUSD",1674096263301,17.0,21.127,21.114,20.0]
["bitfinex","SOLUSD",1674096264357,20.0,21.128,21.114,20.0]
["bitfinex","SOLUSD",1674096265532,17.0,21.127,21.113,75.53]
["bitfinex","SOLUSD",1674096265843,17.0,21.127,21.113,40.0]
["bitfinex","SOLUSD",1674096266371,17.0,21.127,21.113,20.0]
["bitfinex","SOLUSD",1674096266581,20.0,21.13,21.114,17.0]
["bitfinex","SOLUSD",1674096266896,35.49,21.134,21.115,41.20473061]
["bitfinex","SOLUSD",1674096267080,55.49,21.135,21.117,20.0]
["bitfinex","SOLUSD",1674096267291,55.49,21.135,21.118,20.0]
["bitfinex","SOLUSD",1674096267502,55.49,21.135,21.119,20.0]
["bitfinex","SOLUSD",1674096268558,17.0,21.134,21.119,20.0]
["bitfinex","SOLUSD",1674096268781,35.48,21.14,21.12,55.52]
["bitfinex","SOLUSD",1674096268995,55.48,21.143,21.121,20.0]
["bitfinex","SOLUSD",1674096269316,55.48,21.143,21.122,37.0]
["bitfinex","SOLUSD",1674096269517,55.48,21.143,21.123,20.0]
["bitfinex","SOLUSD",1674096269518,20.0,21.143,21.123,20.0]
["bitfinex","SOLUSD",1674096269730,20.0,21.143,21.125,20.0]
["bitfinex","SOLUSD",1674096269927,20.0,21.143,21.126,20.0]
["bitfinex","SOLUSD",1674096270138,20.0,21.143,21.127,20.0]
["bitfinex","SOLUSD",1674096270347,20.0,21.143,21.126,76.71473061]
["bitfinex","SOLUSD",1674096270686,20.0,21.142,21.122,35.51]
["bitfinex","SOLUSD",1674096270875,20.0,21.142,21.118,35.52]
["bitfinex","SOLUSD",1674096270876,20.0,21.139,21.118,35.52]
["bitfinex","SOLUSD",1674096271085,20.0,21.139,21.12,35.52]
["bitfinex","SOLUSD",1674096271086,17.0,21.138,21.12,35.52]
["bitfinex","SOLUSD",1674096271306,17.0,21.138,21.123,20.0]
["bitfinex","SOLUSD",1674096271739,17.0,21.138,21.124,41.20473061]
["bitfinex","SOLUSD",1674096273820,20.0,21.137,21.124,41.20473061]
["bitfinex","SOLUSD",1674096274030,17.0,21.136,21.124,41.20473061]
["bitfinex","SOLUSD",1674096274461,20.37,21.15,21.124,41.20473061]
["bitfinex","SOLUSD",1674096274676,149.4689,21.144,21.125,35.51]
["bitfinex","SOLUSD",1674096274979,149.4689,21.144,21.127,20.0]
["bitfinex","SOLUSD",1674096274980,113.9889,21.144,21.127,20.0]
["bitfinex","SOLUSD",1674096275196,113.9889,21.144,21.128,20.0]
["bitfinex","SOLUSD",1674096275415,113.9889,21.144,21.128,41.20473061]
["bitfinex","SOLUSD",1674096275606,113.9889,21.144,21.129,21.20473061]
["bitfinex","SOLUSD",1674096276152,113.9889,21.144,21.13,20.0]
["bitfinex","SOLUSD",1674096276545,17.0,21.143,21.13,41.20473061]
["bitfinex","SOLUSD",1674096276767,17.0,21.143,21.13,21.20473061]
["bitfinex","SOLUSD",1674096276977,48.46890932,21.142,21.128,20.0]
["bitfinex","SOLUSD",1674096277197,17.0,21.141,21.125,20.0]
["bitfinex","SOLUSD",1674096277499,20.0,21.14,21.125,41.20473061]
["bitfinex","SOLUSD",1674096277709,17.0,21.139,21.126,20.0]
["bitfinex","SOLUSD",1674096278969,55.48,21.143,21.126,20.0]
["bitfinex","SOLUSD",1674096279173,35.48,21.143,21.126,41.20473061]
["bitfinex","SOLUSD",1674096279391,169.4689,21.144,21.127,20.0]
["bitfinex","SOLUSD",1674096279597,20.0,21.143,21.128,20.0]
["bitfinex","SOLUSD",1674096280017,169.4689,21.144,21.128,20.0]
["bitfinex","SOLUSD",1674096280228,133.9889,21.144,21.128,20.0]
["bitfinex","SOLUSD",1674096280445,20.0,21.142,21.128,20.0]
["bitfinex","SOLUSD",1674096280662,17.0,21.141,21.128,20.0]
["bitfinex","SOLUSD",1674096280863,37.0,21.143,21.128,20.0]
["bitfinex","SOLUSD",1674096281076,17.0,21.143,21.128,20.0]
["bitfinex","SOLUSD",1674096282035,35.48,21.142,21.128,20.0]
["bitfinex","SOLUSD",1674096282221,17.0,21.141,21.128,20.0]
["bitfinex","SOLUSD",1674096282742,17.0,21.142,21.128,20.0]
["bitfinex","SOLUSD",1674096283610,17.0,21.143,21.128,20.0]
["bitfinex","SOLUSD",1674096284741,17.0,21.143,21.128,41.20473061]
["bitfinex","SOLUSD",1674096285813,113.9889,21.144,21.128,41.20473061]
["bitfinex","SOLUSD",1674096286030,113.9889,21.144,21.129,35.5]
["bitfinex","SOLUSD",1674096286424,113.9889,21.144,21.129,56.70473061]
["bitfinex","SOLUSD",1674096286636,113.9889,21.144,21.13,20.0]
["bitfinex","SOLUSD",1674096287068,17.0,21.143,21.13,20.0]
["bitfinex","SOLUSD",1674096288021,17.0,21.143,21.129,56.70473061]
["bitfinex","SOLUSD",1674096288209,52.48,21.143,21.127,20.0]
["bitfinex","SOLUSD",1674096288423,20.0,21.141,21.127,20.0]
["bitfinex","SOLUSD",1674096288638,17.0,21.14,21.127,20.0]
["bitfinex","SOLUSD",1674096290857,17.0,21.141,21.127,20.0]
["bitfinex","SOLUSD",1674096291385,20.0,21.14,21.127,20.0]
["bitfinex","SOLUSD",1674096291697,17.0,21.139,21.126,20.0]
["bitfinex","SOLUSD",1674096292103,17.0,21.139,21.12,116.1008]
["bitfinex","SOLUSD",1674096292104,20.0,21.137,21.118,35.52]
["bitfinex","SOLUSD",1674096292313,20.0,21.137,21.114,35.53]
["bitfinex","SOLUSD",1674096292521,20.0,21.135,21.115,20.0]
["bitfinex","SOLUSD",1674096292739,17.0,21.134,21.115,20.0]
["bitfinex","SOLUSD",1674096292943,20.0,21.133,21.115,20.0]
["bitfinex","SOLUSD",1674096293163,17.0,21.132,21.115,20.0]
["bitfinex","SOLUSD",1674096293377,20.0,21.131,21.115,20.0]
["bitfinex","SOLUSD",1674096293585,17.0,21.13,21.114,35.53]
["bitfinex","SOLUSD",1674096293797,20.0,21.129,21.114,35.53]
["bitfinex","SOLUSD",1674096294005,17.0,21.128,21.111,20.0]
["bitfinex","SOLUSD",1674096294212,52.5,21.128,21.111,20.0]
["bitfinex","SOLUSD",1674096294536,20.0,21.127,21.111,20.0]
["bitfinex","SOLUSD",1674096294748,17.0,21.126,21.111,55.53]
["bitfinex","SOLUSD",1674096295897,35.5,21.13,21.112,37.0]
["bitfinex","SOLUSD",1674096296109,20.0,21.143,21.113,20.0]
["bitfinex","SOLUSD",1674096296110,35.49,21.134,21.113,20.0]
["bitfinex","SOLUSD",1674096296326,35.49,21.134,21.115,20.0]
["bitfinex","SOLUSD",1674096296750,35.49,21.134,21.115,55.53]
["bitfinex","SOLUSD",1674096296952,35.49,21.134,21.116,20.0]
["bitfinex","SOLUSD",1674096297163,55.49,21.135,21.117,20.0]
["bitfinex","SOLUSD",1674096297571,20.0,21.135,21.118,55.52]
["bitfinex","SOLUSD",1674096297987,17.0,21.132,21.118,55.52]
["bitfinex","SOLUSD",1674096298218,17.0,21.134,21.119,20.0]
["bitfinex","SOLUSD",1674096300005,152.5637,21.137,21.119,20.0]
["bitfinex","SOLUSD",1674096300194,117.0737,21.137,21.119,20.0]
["bitfinex","SOLUSD",1674096301476,17.0,21.136,21.119,20.0]
["bitfinex","SOLUSD",1674096301673,35.49,21.139,21.121,20.0]
["bitfinex","SOLUSD",1674096301886,35.48,21.141,21.121,20.0]
["bitfinex","SOLUSD",1674096302205,20.0,21.14,21.121,20.0]
["bitfinex","SOLUSD",1674096302617,20.0,21.14,21.122,17.0]
["bitfinex","SOLUSD",1674096302826,20.0,21.14,21.123,20.0]
["bitfinex","SOLUSD",1674096303253,35.48,21.141,21.124,20.0]
["bitfinex","SOLUSD",1674096303472,151.7098,21.143,21.124,55.51]
["bitfinex","SOLUSD",1674096303668,151.7098,21.143,21.125,20.0]
["bitfinex","SOLUSD",1674096303878,17.0,21.142,21.125,20.0]
["bitfinex","SOLUSD",1674096304092,17.0,21.142,21.126,55.51]
["bitfinex","SOLUSD",1674096304309,20.0,21.141,21.127,20.0]
["bitfinex","SOLUSD",1674096304519,17.0,21.14,21.127,20.0]
["bitfinex","SOLUSD",1674096304842,17.0,21.14,21.128,20.0]
["bitfinex","SOLUSD",1674096305560,56.69473061,21.139,21.118,35.52]
["bitfinex","SOLUSD",1674096305763,20.0,21.138,21.119,20.0]
["bitfinex","SOLUSD",1674096305975,17.0,21.137,21.119,20.0]
["bitfinex","SOLUSD",1674096306204,52.49,21.137,21.119,20.0]
["bitfinex","SOLUSD",1674096306612,20.0,21.136,21.119,20.0]
["bitfinex","SOLUSD",1674096306834,17.0,21.135,21.119,20.0]
["bitfinex","SOLUSD",1674096307361,20.0,21.134,21.119,20.0]
["bitfinex","SOLUSD",1674096307575,17.0,21.133,21.119,20.0]
["bitfinex","SOLUSD",1674096309364,17.0,21.135,21.119,20.0]
["bitfinex","SOLUSD",1674096310207,17.0,21.135,21.116,35.52]
["bitfinex","SOLUSD",1674096310398,20.0,21.134,21.119,20.0]
["bitfinex","SOLUSD",1674096310607,17.0,21.133,21.119,20.0]
["bitfinex","SOLUSD",1674096311148,35.49,21.137,21.119,20.0]
["bitfinex","SOLUSD",1674096311358,20.0,21.142,21.121,20.0]
["bitfinex","SOLUSD",1674096311581,20.0,21.142,21.123,20.0]
["bitfinex","SOLUSD",1674096311763,20.0,21.142,21.124,20.0]
["bitfinex","SOLUSD",1674096311974,20.0,21.14,21.125,20.0]
["bitfinex","SOLUSD",1674096312305,20.0,21.14,21.126,20.0]
["bitfinex","SOLUSD",1674096312515,17.0,21.139,21.126,20.0]
["bitfinex","SOLUSD",1674096312725,20.0,21.138,21.123,20.0]
["bitfinex","SOLUSD",1674096312933,17.0,21.137,21.123,20.0]
["bitfinex","SOLUSD",1674096313555,17.0,21.137,21.118,35.52]
["bitfinex","SOLUSD",1674096313765,17.0,21.137,21.116,35.52]
["bitfinex","SOLUSD",1674096313766,55.49,21.136,21.116,35.52]
["bitfinex","SOLUSD",1674096313972,17.0,21.135,21.117,20.0]
["bitfinex","SOLUSD",1674096314395,20.0,21.133,21.117,20.0]
["bitfinex","SOLUSD",1674096314601,35.49,21.134,21.117,20.0]
["bitfinex","SOLUSD",1674096314816,17.0,21.133,21.117,20.0]
["bitfinex","SOLUSD",1674096315039,17.0,21.133,21.117,55.52]
["bitfinex","SOLUSD",1674096315251,17.0,21.135,21.119,20.0]
["bitfinex","SOLUSD",1674096315447,52.49,21.135,21.119,20.0]
["bitfinex","SOLUSD",1674096316089,17.0,21.135,21.119,20.0]
["bitfinex","SOLUSD",1674096316297,20.0,21.135,21.119,20.0]
["bitfinex","SOLUSD",1674096316499,20.0,21.133,21.119,20.0]
["bitfinex","SOLUSD",1674096316718,52.49,21.134,21.119,20.0]
["bitfinex","SOLUSD",1674096317129,17.0,21.134,21.119,20.0]
["bitfinex","SOLUSD",1674096317339,35.49,21.137,21.119,20.0]
["bitfinex","SOLUSD",1674096317557,35.49,21.138,21.119,55.52]
["bitfinex","SOLUSD",1674096318299,20.0,21.139,21.119,55.52]
["bitfinex","SOLUSD",1674096318513,55.49,21.139,21.119,55.52]
["bitfinex","SOLUSD",1674096319466,35.49,21.139,21.119,55.52]
["bitfinex","SOLUSD",1674096319671,35.48,21.142,21.121,20.0]
["bitfinex","SOLUSD",1674096319867,151.7098,21.143,21.121,20.0]
["bitfinex","SOLUSD",1674096320072,20.37,21.14,21.119,20.0]
["bitfinex","SOLUSD",1674096320606,20.0,21.138,21.119,20.0]
["bitfinex","SOLUSD",1674096320822,20.0,21.136,21.119,20.0]
["bitfinex","SOLUSD",1674096321144,17.0,21.135,21.119,20.0]
["bitfinex","SOLUSD",1674096321346,35.49,21.137,21.119,20.0]
["bitfinex","SOLUSD",1674096321559,20.37,21.14,21.12,35.52]
["bitfinex","SOLUSD",1674096321883,20.0,21.139,21.121,20.0]
["bitfinex","SOLUSD",1674096322286,35.49,21.139,21.121,20.0]
["bitfinex","SOLUSD",1674096322496,20.0,21.14,21.121,20.0]
["bitfinex","SOLUSD",1674096322711,35.49,21.139,21.121,20.0]
["bitfinex","SOLUSD",1674096323126,20.0,21.14,21.123,20.0]
["bitfinex","SOLUSD",1674096323340,20.0,21.141,21.123,20.0]
["bitfinex","SOLUSD",1674096324195,35.48,21.14,21.124,20.0]
["bitfinex","SOLUSD",1674096324403,113.9889,21.144,21.124,76.71473061]
["bitfinex","SOLUSD",1674096324607,113.9889,21.144,21.125,17.0]
["bitfinex","SOLUSD",1674096324809,113.9889,21.144,21.126,20.0]
["bitfinex","SOLUSD",1674096325024,113.9889,21.144,21.127,17.0]
["bitfinex","SOLUSD",1674096325233,113.9889,21.144,21.128,20.0]
["bitfinex","SOLUSD",1674096325444,113.9889,21.144,21.129,20.0]
["bitfinex","SOLUSD",1674096325987,113.9889,21.144,21.128,20.0]
["bitfinex","SOLUSD",1674096326207,20.0,21.148,21.128,20.0]
["bitfinex","SOLUSD",1674096326208,20.0,21.146,21.128,20.0]
["bitfinex","SOLUSD",1674096326511,20.0,21.146,21.128,41.20473061]
["bitfinex","SOLUSD",1674096326718,20.0,21.144,21.128,55.5]
["bitfinex","SOLUSD",1674096326908,20.0,21.144,21.128,20.0]
["bitfinex","SOLUSD",1674096327560,17.0,21.143,21.128,20.0]
["bitfinex","SOLUSD",1674096330844,117.8222,21.144,21.128,41.20473061]
["bitfinex","SOLUSD",1674096331056,20.0,21.146,21.129,17.0]
["bitfinex","SOLUSD",1674096331363,55.47,21.148,21.13,20.0]
["bitfinex","SOLUSD",1674096331566,32.63533756,21.145,21.13,20.0]
["bitfinex","SOLUSD",1674096331980,37.0,21.144,21.129,35.5]
["bitfinex","SOLUSD",1674096332194,37.0,21.144,21.127,20.0]
["bitfinex","SOLUSD",1674096332195,72.48,21.144,21.127,20.0]
["bitfinex","SOLUSD",1674096332407,20.0,21.142,21.126,20.0]
["bitfinex","SOLUSD",1674096332610,17.0,21.141,21.126,20.0]
["bitfinex","SOLUSD",1674096332823,53.18867089,21.141,21.126,20.0]
["bitfinex","SOLUSD",1674096333028,56.18867089,21.14,21.126,20.0]
["bitfinex","SOLUSD",1674096333356,17.0,21.139,21.124,20.0]
["bitfinex","SOLUSD",1674096333567,17.0,21.139,21.125,20.0]
["bitfinex","SOLUSD",1674096333782,17.0,21.139,21.126,20.0]
["bitfinex","SOLUSD",1674096334729,17.0,21.139,21.124,20.0]
["bitfinex","SOLUSD",1674096334944,17.0,21.139,21.125,20.0]
["bitfinex","SOLUSD",1674096335250,17.0,21.139,21.126,20.0]
["bitfinex","SOLUSD",1674096336727,36.18867089,21.138,21.127,20.0]
["bitfinex","SOLUSD",1674096336934,20.0,21.143,21.128,20.0]
["bitfinex","SOLUSD",1674096337128,20.0,21.146,21.129,20.0]
["bitfinex","SOLUSD",1674096337344,20.0,21.146,21.129,55.5]
["bitfinex","SOLUSD",1674096337558,20.0,21.146,21.129,20.0]
["bitfinex","SOLUSD",1674096337982,20.0,21.146,21.128,55.5]
["bitfinex","SOLUSD",1674096338199,20.0,21.142,21.128,55.5]
["bitfinex","SOLUSD",1674096338412,17.0,21.141,21.128,20.0]
["bitfinex","SOLUSD",1674096338723,20.0,21.14,21.128,20.0]
["bitfinex","SOLUSD",1674096339033,17.0,21.139,21.128,20.0]
["bitfinex","SOLUSD",1674096339254,17.0,21.139,21.127,20.0]
["bitfinex","SOLUSD",1674096339454,17.0,21.139,21.128,20.0]
["bitfinex","SOLUSD",1674096340935,17.0,21.141,21.128,20.0]
["bitfinex","SOLUSD",1674096347657,20.0,21.142,21.128,20.0]
["bitfinex","SOLUSD",1674096347843,108.1011,21.144,21.129,20.0]
["bitfinex","SOLUSD",1674096349128,17.0,21.143,21.129,20.0]
["bitfinex","SOLUSD",1674096349315,17.0,21.143,21.128,76.70473061]
["bitfinex","SOLUSD",1674096349646,20.0,21.142,21.128,41.20473061]
["bitfinex","SOLUSD",1674096349840,17.0,21.141,21.128,41.20473061]
["bitfinex","SOLUSD",1674096350049,17.0,21.141,21.129,20.0]
["bitfinex","SOLUSD",1674096350696,17.0,21.142,21.129,20.0]
["bitfinex","SOLUSD",1674096351529,17.0,21.143,21.129,20.0]
["bitfinex","SOLUSD",1674096352616,37.0,21.143,21.129,20.0]
["bitfinex","SOLUSD",1674096354814,20.0,21.143,21.129,21.20473061]
["bitfinex","SOLUSD",1674096355332,20.0,21.143,21.128,20.0]
["bitfinex","SOLUSD",1674096356084,20.0,21.141,21.128,20.0]
["bitfinex","SOLUSD",1674096356400,17.0,21.14,21.128,20.0]
["bitfinex","SOLUSD",1674096360912,35.48,21.144,21.13,20.0]
["bitfinex","SOLUSD",1674096361124,55.47,21.148,21.13,20.0]
["bitfinex","SOLUSD",1674096361317,20.0,21.148,21.131,20.0]
["bitfinex","SOLUSD",1674096361534,20.0,21.148,21.132,20.0]
["bitfinex","SOLUSD",1674096361737,20.0,21.148,21.131,76.70473061]
["bitfinex","SOLUSD",1674096361738,31.84407089,21.146,21.131,56.70473061]
["bitfinex","SOLUSD",1674096361949,20.0,21.145,21.127,35.51]
["bitfinex","SOLUSD",1674096362153,37.0,21.145,21.128,20.0]
["bitfinex","SOLUSD",1674096362370,20.0,21.143,21.128,20.0]
["bitfinex","SOLUSD",1674096362582,17.0,21.142,21.128,20.0]
["bitfinex","SOLUSD",1674096362793,15.27,21.14,21.125,35.51]
["bitfinex","SOLUSD",1674096363012,15.27,21.14,21.12,115.8752]
["bitfinex","SOLUSD",1674096363013,20.0,21.138,21.12,115.8752]
["bitfinex","SOLUSD",1674096363226,20.0,21.138,21.119,21.20473061]
["bitfinex","SOLUSD",1674096363439,20.0,21.138,21.112,111.9927]
["bitfinex","SOLUSD",1674096363440,52.49,21.137,21.112,147.5227]
["bitfinex","SOLUSD",1674096363649,138.05185219,21.137,21.112,147.5227]
["bitfinex","SOLUSD",1674096363854,20.0,21.136,21.113,20.0]
["bitfinex","SOLUSD",1674096364061,20.0,21.134,21.113,20.0]
["bitfinex","SOLUSD",1674096364277,17.0,21.133,21.114,20.0]
["bitfinex","SOLUSD",1674096364588,20.0,21.132,21.114,20.0]
["bitfinex","SOLUSD",1674096364780,15.27,21.13,21.114,20.0]
["bitfinex","SOLUSD",1674096364988,37.0,21.129,21.113,20.0]
["bitfinex","SOLUSD",1674096365643,37.0,21.129,21.113,40.0]
["bitfinex","SOLUSD",1674096366251,37.0,21.129,21.114,20.0]
["bitfinex","SOLUSD",1674096366672,17.0,21.129,21.114,41.20473061]
["bitfinex","SOLUSD",1674096366885,17.0,21.13,21.116,20.0]
["bitfinex","SOLUSD",1674096367116,20.0,21.135,21.118,20.0]
["bitfinex","SOLUSD",1674096367513,20.0,21.135,21.118,41.20473061]
["bitfinex","SOLUSD",1674096368264,20.0,21.135,21.118,21.20473061]
["bitfinex","SOLUSD",1674096368676,91.84518215,21.134,21.111,35.53]
["bitfinex","SOLUSD",1674096368889,20.0,21.129,21.112,20.0]
["bitfinex","SOLUSD",1674096369420,20.0,21.133,21.113,35.53]
["bitfinex","SOLUSD",1674096369637,17.0,21.132,21.114,20.0]
["bitfinex","SOLUSD",1674096369845,17.0,21.132,21.114,40.0]
["bitfinex","SOLUSD",1674096370243,17.0,21.132,21.115,35.53]
["bitfinex","SOLUSD",1674096370454,17.0,21.132,21.117,20.0]
["bitfinex","SOLUSD",1674096370675,17.0,21.132,21.116,20.0]
["bitfinex","SOLUSD",1674096371314,20.0,21.131,21.116,20.0]
["bitfinex","SOLUSD",1674096371525,17.0,21.13,21.116,20.0]
["bitfinex","SOLUSD",1674096373504,17.0,21.13,21.115,20.0]
["bitfinex","SOLUSD",1674096373745,17.0,21.13,21.115,55.53]
["bitfinex","SOLUSD",1674096373937,17.0,21.13,21.116,20.0]
["bitfinex","SOLUSD",1674096374570,17.0,21.132,21.118,20.0]
["bitfinex","SOLUSD",1674096374886,20.0,21.131,21.117,35.52]
["bitfinex","SOLUSD",1674096375093,17.0,21.13,21.115,20.0]
["bitfinex","SOLUSD",1674096375495,20.0,21.129,21.115,20.0]
["bitfinex","SOLUSD",1674096375705,20.0,21.127,21.114,20.0]
["bitfinex","SOLUSD",1674096375928,20.0,21.127,21.111,35.53]
["bitfinex","SOLUSD",1674096376138,17.0,21.126,21.11,35.53]
["bitfinex","SOLUSD",1674096376461,17.0,21.126,21.109,55.54]
["bitfinex","SOLUSD",1674096376648,17.0,21.126,21.109,20.0]
["bitfinex","SOLUSD",1674096377503,55.49,21.134,21.111,20.0]
["bitfinex","SOLUSD",1674096377824,35.49,21.134,21.113,20.0]
["bitfinex","SOLUSD",1674096378038,55.49,21.136,21.114,17.0]
["bitfinex","SOLUSD",1674096378250,20.0,21.136,21.116,20.0]
["bitfinex","SOLUSD",1674096378441,20.0,21.136,21.117,17.0]
["bitfinex","SOLUSD",1674096378652,20.0,21.136,21.118,20.0]
["bitfinex","SOLUSD",1674096380051,17.0,21.134,21.118,20.0]
["bitfinex","SOLUSD",1674096380247,145.3193,21.137,21.12,20.0]
["bitfinex","SOLUSD",1674096380453,109.8293,21.137,21.12,20.0]
["bitfinex","SOLUSD",1674096381723,55.49,21.139,21.12,20.0]
["bitfinex","SOLUSD",1674096383005,20.0,21.137,21.12,20.0]
["bitfinex","SOLUSD",1674096383191,17.0,21.136,21.12,20.0]
["bitfinex","SOLUSD",1674096383402,48.64163888,21.136,21.12,20.0]
["bitfinex","SOLUSD",1674096384361,17.0,21.136,21.12,20.0]
["bitfinex","SOLUSD",1674096385412,20.0,21.136,21.12,20.0]
["bitfinex","SOLUSD",1674096385615,17.0,21.135,21.12,20.0]
["bitfinex","SOLUSD",1674096386155,17.0,21.137,21.12,20.0]
["bitfinex","SOLUSD",1674096388053,52.49,21.137,21.12,20.0]
["bitfinex","SOLUSD",1674096388248,20.0,21.136,21.12,20.0]
["bitfinex","SOLUSD",1674096388459,17.0,21.135,21.12,20.0]
["bitfinex","SOLUSD",1674096390255,17.0,21.136,21.12,20.0]
["bitfinex","SOLUSD",1674096390448,17.0,21.137,21.12,20.0]
["bitfinex","SOLUSD",1674096393511,17.0,21.138,21.121,35.52]
["bitfinex","SOLUSD",1674096393720,20.0,21.137,21.122,20.0]
["bitfinex","SOLUSD",1674096393911,17.0,21.136,21.122,20.0]
["bitfinex","SOLUSD",1674096394750,17.0,21.137,21.124,20.0]
["bitfinex","SOLUSD",1674096394981,17.0,21.139,21.124,20.0]
["bitfinex","SOLUSD",1674096395196,17.0,21.139,21.126,20.0]
["bitfinex","SOLUSD",1674096395407,17.0,21.139,21.127,20.0]
["bitfinex","SOLUSD",1674096395623,17.0,21.139,21.128,20.0]
["bitfinex","SOLUSD",1674096399403,108.8075,21.143,21.128,20.0]
["bitfinex","SOLUSD",1674096399598,109.1058,21.144,21.128,55.5]
["bitfinex","SOLUSD",1674096400245,109.1058,21.144,21.128,19.5]
["bitfinex","SOLUSD",1674096400455,20.0,21.143,21.129,35.5]
["bitfinex","SOLUSD",1674096400652,20.0,21.143,21.128,35.5]
["bitfinex","SOLUSD",1674096400868,17.0,21.142,21.127,20.0]
["bitfinex","SOLUSD",1674096401080,20.0,21.141,21.127,20.0]
["bitfinex","SOLUSD",1674096401294,17.0,21.14,21.127,20.0]
["bitfinex","SOLUSD",1674096402646,17.0,21.14,21.128,20.0]
["bitfinex","SOLUSD",1674096403705,52.36830554,21.14,21.128,20.0]
["bitfinex","SOLUSD",1674096404322,35.36830554,21.14,21.128,20.0]
["bitfinex","SOLUSD",1674096404538,109.1058,21.144,21.128,76.70473061]
["bitfinex","SOLUSD",1674096404765,35.36830554,21.143,21.128,76.70473061]
["bitfinex","SOLUSD",1674096404981,20.0,21.142,21.128,76.70473061]
["bitfinex","SOLUSD",1674096405189,20.0,21.142,21.128,35.5]
["bitfinex","SOLUSD",1674096405500,35.27,21.14,21.127,20.0]
["bitfinex","SOLUSD",1674096405703,17.0,21.139,21.125,20.0]
["bitfinex","SOLUSD",1674096405904,20.0,21.138,21.125,20.0]
["bitfinex","SOLUSD",1674096406115,17.0,21.137,21.125,20.0]
["bitfinex","SOLUSD",1674096406546,52.36830554,21.137,21.125,20.0]
["bitfinex","SOLUSD",1674096406756,15.27,21.14,21.126,20.0]
["bitfinex","SOLUSD",1674096406972,17.0,21.139,21.128,20.0]
["bitfinex","SOLUSD",1674096407286,17.0,21.141,21.128,20.0]
["bitfinex","SOLUSD",1674096407503,17.0,21.142,21.128,20.0]
["bitfinex","SOLUSD",1674096407920,35.36830554,21.14,21.128,20.0]
["bitfinex","SOLUSD",1674096408112,17.0,21.139,21.128,20.0]
["bitfinex","SOLUSD",1674096410977,52.36830554,21.139,21.126,55.51]
["bitfinex","SOLUSD",1674096411179,35.36830554,21.139,21.127,20.0]
["bitfinex","SOLUSD",1674096411807,35.36830554,21.139,21.128,20.0]
["bitfinex","SOLUSD",1674096413067,129.1058,21.144,21.128,20.0]
["bitfinex","SOLUSD",1674096413393,35.36830554,21.142,21.128,20.0]
["bitfinex","SOLUSD",1674096413601,15.27,21.14,21.127,20.0]
["bitfinex","SOLUSD",1674096413815,17.0,21.139,21.124,20.0]
["bitfinex","SOLUSD",1674096414009,20.0,21.138,21.124,20.0]
["bitfinex","SOLUSD",1674096414342,17.0,21.137,21.124,20.0]
["bitfinex","SOLUSD",1674096414535,17.0,21.137,21.125,20.0]
["bitfinex","SOLUSD",1674096414748,35.49,21.139,21.125,20.0]
["bitfinex","SOLUSD",1674096414953,20.0,21.141,21.125,20.0]
["bitfinex","SOLUSD",1674096415278,17.0,21.14,21.125,20.0]
["bitfinex","SOLUSD",1674096415689,17.0,21.14,21.126,20.0]
["bitfinex","SOLUSD",1674096415900,17.0,21.14,21.127,20.0]
["bitfinex","SOLUSD",1674096416761,178.56655137,21.144,21.127,20.0]
["bitfinex","SOLUSD",1674096417072,178.56655137,21.144,21.127,55.51]
["bitfinex","SOLUSD",1674096417801,178.56655137,21.144,21.127,35.51]
["bitfinex","SOLUSD",1674096417802,35.36830554,21.142,21.127,35.51]
["bitfinex","SOLUSD",1674096418017,37.0,21.141,21.126,20.0]
["bitfinex","SOLUSD",1674096418329,35.36830554,21.14,21.126,20.0]
["bitfinex","SOLUSD",1674096418649,20.0,21.138,21.126,20.0]
["bitfinex","SOLUSD",1674096418840,20.0,21.138,21.126,55.51]
["bitfinex","SOLUSD",1674096419051,20.0,21.138,21.126,20.0]
["bitfinex","SOLUSD",1674096419806,20.0,21.139,21.126,20.0]
["bitfinex","SOLUSD",1674096420648,70.85830554,21.138,21.125,20.0]
["bitfinex","SOLUSD",1674096420855,17.0,21.137,21.12,20.0]
["bitfinex","SOLUSD",1674096421068,52.36830554,21.137,21.121,20.0]
["bitfinex","SOLUSD",1674096421284,35.36830554,21.136,21.121,20.0]
["bitfinex","SOLUSD",1674096421476,17.0,21.135,21.121,20.0]
["bitfinex","SOLUSD",1674096421681,37.0,21.135,21.118,20.0]
["bitfinex","SOLUSD",1674096421887,55.36830554,21.135,21.118,20.0]
["bitfinex","SOLUSD",1674096422116,55.36830554,21.135,21.119,52.52]
["bitfinex","SOLUSD",1674096422327,20.0,21.139,21.12,20.0]
["bitfinex","SOLUSD",1674096422625,17.0,21.138,21.121,37.0]
["bitfinex","SOLUSD",1674096422836,52.36830554,21.138,21.122,40.0]
["bitfinex","SOLUSD",1674096423064,55.36830554,21.137,21.122,40.0]
["bitfinex","SOLUSD",1674096423702,35.36830554,21.136,21.122,40.0]
["bitfinex","SOLUSD",1674096424851,37.0,21.135,21.122,40.0]
["bitfinex","SOLUSD",1674096426320,17.0,21.135,21.122,40.0]
["bitfinex","SOLUSD",1674096426535,17.0,21.136,21.122,40.0]
["bitfinex","SOLUSD",1674096426852,17.0,21.136,21.122,20.0]
["bitfinex","SOLUSD",1674096427901,52.36830554,21.138,21.123,20.0]
["bitfinex","SOLUSD",1674096428094,17.0,21.138,21.124,20.0]
["bitfinex","SOLUSD",1674096430530,20.0,21.137,21.124,20.0]
["bitfinex","SOLUSD",1674096430844,17.0,21.136,21.122,20.0]
["bitfinex","SOLUSD",1674096432101,20.0,21.135,21.122,20.0]
["bitfinex","SOLUSD",1674096432304,17.0,21.134,21.121,20.0]
["bitfinex","SOLUSD",1674096432523,20.0,21.133,21.121,20.0]
["bitfinex","SOLUSD",1674096432733,20.0,21.133,21.118,35.52]
["bitfinex","SOLUSD",1674096433049,20.0,21.133,21.119,17.0]
["bitfinex","SOLUSD",1674096435988,35.49,21.139,21.12,70.7]
["bitfinex","SOLUSD",1674096436194,35.36830554,21.134,21.121,37.0]
["bitfinex","SOLUSD",1674096436405,20.0,21.143,21.121,58.20473061]
["bitfinex","SOLUSD",1674096436726,20.0,21.143,21.123,20.0]
["bitfinex","SOLUSD",1674096436936,20.0,21.143,21.124,37.0]
["bitfinex","SOLUSD",1674096437241,20.0,21.143,21.125,20.0]
["bitfinex","SOLUSD",1674096437459,20.0,21.143,21.126,37.0]
["bitfinex","SOLUSD",1674096437676,20.0,21.143,21.126,72.51]
["bitfinex","SOLUSD",1674096437997,20.0,21.143,21.127,20.0]
["bitfinex","SOLUSD",1674096441764,129.1058,21.144,21.127,20.0]
["bitfinex","SOLUSD",1674096441972,129.1058,21.144,21.129,20.0]
["bitfinex","SOLUSD",1674096442295,20.0,21.143,21.128,35.5]
["bitfinex","SOLUSD",1674096442518,20.0,21.143,21.129,17.0]
["bitfinex","SOLUSD",1674096445356,20.0,21.147,21.131,20.0]
["bitfinex","SOLUSD",1674096445566,17.0,21.146,21.132,20.0]
["bitfinex","SOLUSD",1674096445781,17.0,21.146,21.132,55.5]
["bitfinex","SOLUSD",1674096448079,20.0,21.145,21.132,55.5]
["bitfinex","SOLUSD",1674096448721,20.0,21.145,21.133,17.0]
["bitfinex","SOLUSD",1674096449146,20.0,21.145,21.134,20.0]
["bitfinex","SOLUSD",1674096449341,20.0,21.149,21.134,20.0]
["bitfinex","SOLUSD",1674096449557,20.0,21.149,21.136,20.0]
["bitfinex","SOLUSD",1674096449865,20.0,21.149,21.137,20.0]
["bitfinex","SOLUSD",1674096451036,169.6716,21.154,21.138,17.0]
["bitfinex","SOLUSD",1674096451455,134.2116,21.154,21.138,17.0]
["bitfinex","SOLUSD",1674096451988,35.46,21.155,21.139,20.0]
["bitfinex","SOLUSD",1674096452201,49.00017399,21.177,21.14,52.18]
["bitfinex","SOLUSD",1674096452202,146.0484,21.167,21.14,52.18]
["bitfinex","SOLUSD",1674096452403,146.0484,21.167,21.14,186.45683061]
["bitfinex","SOLUSD",1674096452619,20.0,21.166,21.141,76.68473061]
["bitfinex","SOLUSD",1674096452825,20.0,21.166,21.143,20.0]
["bitfinex","SOLUSD",1674096453141,20.0,21.164,21.145,20.0]
["bitfinex","SOLUSD",1674096453352,20.0,21.164,21.146,20.0]
["bitfinex","SOLUSD",1674096453568,20.0,21.162,21.147,20.0]
["bitfinex","SOLUSD",1674096456714,20.0,21.162,21.146,35.47]
["bitfinex","SOLUSD",1674096456910,20.0,21.162,21.147,37.0]
["bitfinex","SOLUSD",1674096460090,35.44,21.165,21.148,20.0]
["bitfinex","SOLUSD",1674096460285,20.0,21.166,21.149,17.0]
["bitfinex","SOLUSD",1674096460504,20.0,21.166,21.15,20.0]
["bitfinex","SOLUSD",1674096460823,20.0,21.166,21.151,17.0]
["bitfinex","SOLUSD",1674096461235,20.0,21.166,21.148,56.67473061]
["bitfinex","SOLUSD",1674096461441,55.44,21.166,21.147,20.0]
["bitfinex","SOLUSD",1674096462400,20.0,21.164,21.147,20.0]
["bitfinex","SOLUSD",1674096462613,20.0,21.162,21.147,20.0]
["bitfinex","SOLUSD",1674096462805,17.0,21.161,21.147,20.0]
["bitfinex","SOLUSD",1674096463328,20.0,21.162,21.147,20.0]
["bitfinex","SOLUSD",1674096463543,20.0,21.162,21.148,35.47]
["bitfinex","SOLUSD",1674096463755,35.44,21.166,21.147,55.47]
["bitfinex","SOLUSD",1674096464086,108.0635,21.192,21.147,55.47]
["bitfinex","SOLUSD",1674096464087,35.43,21.171,21.151,20.0]
["bitfinex","SOLUSD",1674096464288,20.0,21.178,21.153,20.0]
["bitfinex","SOLUSD",1674096464481,20.0,21.178,21.155,20.0]
["bitfinex","SOLUSD",1674096464690,35.42,21.177,21.156,20.0]
["bitfinex","SOLUSD",1674096464905,20.0,21.176,21.157,20.0]
["bitfinex","SOLUSD",1674096465352,20.0,21.174,21.157,20.0]
["bitfinex","SOLUSD",1674096465562,17.0,21.173,21.157,20.0]
["bitfinex","SOLUSD",1674096467443,17.0,21.173,21.156,76.66473061]
["bitfinex","SOLUSD",1674096467643,20.0,21.172,21.156,76.66473061]
["bitfinex","SOLUSD",1674096467855,20.0,21.17,21.156,20.0]
["bitfinex","SOLUSD",1674096468063,17.0,21.169,21.156,20.0]
["bitfinex","SOLUSD",1674096468281,17.0,21.169,21.155,20.0]
["bitfinex","SOLUSD",1674096469967,20.0,21.168,21.155,20.0]
["bitfinex","SOLUSD",1674096471233,17.0,21.169,21.155,20.0]
["bitfinex","SOLUSD",1674096472068,17.0,21.169,21.155,41.20473061]
["bitfinex","SOLUSD",1674096472280,17.0,21.169,21.156,20.0]
["bitfinex","SOLUSD",1674096473446,17.0,21.169,21.155,41.20473061]
["bitfinex","SOLUSD",1674096473655,17.0,21.169,21.131,107.03582838]
["bitfinex","SOLUSD",1674096473656,52.44,21.169,21.147,35.47]
["bitfinex","SOLUSD",1674096473964,76.25,21.16,21.121,223.8999771]
["bitfinex","SOLUSD",1674096474173,20.0,21.159,21.13,15.16]
["bitfinex","SOLUSD",1674096474392,17.0,21.158,21.13,15.16]
["bitfinex","SOLUSD",1674096474580,17.0,21.158,21.133,35.5]
["bitfinex","SOLUSD",1674096474794,35.46,21.157,21.133,35.5]
["bitfinex","SOLUSD",1674096475004,17.0,21.156,21.134,20.0]
["bitfinex","SOLUSD",1674096475208,17.0,21.156,21.135,20.0]
["bitfinex","SOLUSD",1674096475432,20.0,21.155,21.136,17.0]
["bitfinex","SOLUSD",1674096475645,20.0,21.155,21.137,20.0]
["bitfinex","SOLUSD",1674096476059,20.0,21.155,21.138,35.49]
["bitfinex","SOLUSD",1674096477123,20.0,21.155,21.139,17.0]
["bitfinex","SOLUSD",1674096478377,55.46,21.155,21.138,17.0]
["bitfinex","SOLUSD",1674096478888,20.0,21.155,21.138,17.0]
["bitfinex","SOLUSD",1674096480168,20.0,21.155,21.139,20.0]
["bitfinex","SOLUSD",1674096480376,20.0,21.155,21.14,17.0]
["bitfinex","SOLUSD",1674096482567,20.0,21.155,21.137,55.49]
["bitfinex","SOLUSD",1674096482793,20.0,21.153,21.137,20.0]
["bitfinex","SOLUSD",1674096483000,20.0,21.153,21.136,20.0]
["bitfinex","SOLUSD",1674096483329,17.0,21.152,21.135,20.0]
["bitfinex","SOLUSD",1674096483639,17.0,21.152,21.136,37.0]
["bitfinex","SOLUSD",1674096483847,17.0,21.152,21.138,20.0]
["bitfinex","SOLUSD",1674096484890,35.46,21.154,21.138,20.0]
["bitfinex","SOLUSD",1674096485110,109.0435,21.156,21.14,20.0]
["bitfinex","SOLUSD",1674096485303,109.0435,21.156,21.141,17.0]
["bitfinex","SOLUSD",1674096485517,20.0,21.155,21.141,17.0]
["bitfinex","SOLUSD",1674096485729,109.0435,21.156,21.141,17.0]
["bitfinex","SOLUSD",1674096486149,20.0,21.155,21.141,17.0]
["bitfinex","SOLUSD",1674096486367,109.0435,21.156,21.141,17.0]
["bitfinex","SOLUSD",1674096486577,109.0435,21.156,21.142,75.48]
["bitfinex","SOLUSD",1674096486798,109.0435,21.156,21.143,17.0]
["bitfinex","SOLUSD",1674096486990,109.0435,21.156,21.144,40.0]
["bitfinex","SOLUSD",1674096487201,109.0435,21.156,21.145,17.0]
["bitfinex","SOLUSD",1674096487413,109.0435,21.156,21.146,20.0]
["bitfinex","SOLUSD",1674096487622,109.0435,21.156,21.147,20.0]
["bitfinex","SOLUSD",1674096488160,35.44,21.166,21.148,17.0]
["bitfinex","SOLUSD",1674096488372,108.2548,21.168,21.148,17.0]
["bitfinex","SOLUSD",1674096488373,108.2548,21.168,21.149,20.0]
["bitfinex","SOLUSD",1674096488571,128.2548,21.168,21.151,20.0]
["bitfinex","SOLUSD",1674096489207,108.2548,21.168,21.152,37.0]
["bitfinex","SOLUSD",1674096489418,108.2548,21.168,21.153,20.0]
["bitfinex","SOLUSD",1674096489633,35.43,21.173,21.154,37.0]
["bitfinex","SOLUSD",1674096489826,35.42,21.179,21.154,58.20473061]
["bitfinex","SOLUSD",1674096490030,35.42,21.179,21.155,35.46]
["bitfinex","SOLUSD",1674096490378,35.42,21.179,21.156,58.20473061]
["bitfinex","SOLUSD",1674096490770,20.0,21.178,21.157,76.66473061]
["bitfinex","SOLUSD",1674096491098,35.42,21.179,21.158,58.20473061]
["bitfinex","SOLUSD",1674096491301,96.3844,21.18,21.158,58.20473061]
["bitfinex","SOLUSD",1674096491512,96.3844,21.18,21.159,76.65473061]
["bitfinex","SOLUSD",1674096491731,96.3844,21.18,21.16,37.0]
["bitfinex","SOLUSD",1674096491933,20.0,21.179,21.161,20.0]
["bitfinex","SOLUSD",1674096492152,20.0,21.179,21.162,37.0]
["bitfinex","SOLUSD",1674096492354,96.3844,21.18,21.163,20.0]
["bitfinex","SOLUSD",1674096492571,17.0,21.179,21.165,20.0]
["bitfinex","SOLUSD",1674096492776,96.3844,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674096493398,81.2444,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674096493615,81.2444,21.18,21.168,20.0]
["bitfinex","SOLUSD",1674096494238,35.41,21.184,21.168,20.0]
["bitfinex","SOLUSD",1674096494674,37.0,21.183,21.168,20.0]
["bitfinex","SOLUSD",1674096495723,37.0,21.183,21.166,20.0]
["bitfinex","SOLUSD",1674096495931,35.41,21.182,21.166,20.0]
["bitfinex","SOLUSD",1674096496146,20.0,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674096496354,20.0,21.183,21.164,20.0]
["bitfinex","SOLUSD",1674096496571,35.41,21.182,21.165,17.0]
["bitfinex","SOLUSD",1674096496767,35.41,21.182,21.167,20.0]
["bitfinex","SOLUSD",1674096496987,35.41,21.184,21.168,17.0]
["bitfinex","SOLUSD",1674096497305,20.0,21.186,21.169,20.0]
["bitfinex","SOLUSD",1674096497497,20.0,21.186,21.171,20.0]
["bitfinex","SOLUSD",1674096499301,35.41,21.187,21.171,20.0]
["bitfinex","SOLUSD",1674096499505,20.0,21.191,21.173,20.0]
["bitfinex","SOLUSD",1674096499829,20.0,21.198,21.175,20.0]
["bitfinex","SOLUSD",1674096500018,20.0,21.198,21.176,17.0]
["bitfinex","SOLUSD",1674096500228,20.0,21.196,21.178,20.0]
["bitfinex","SOLUSD",1674096500448,72.6466,21.192,21.179,17.0]
["bitfinex","SOLUSD",1674096500777,72.6466,21.192,21.18,20.0]
["bitfinex","SOLUSD",1674096501716,20.0,21.191,21.177,40.0]
["bitfinex","SOLUSD",1674096502333,20.0,21.191,21.177,20.0]
["bitfinex","SOLUSD",1674096502751,20.0,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674096502963,17.0,21.188,21.176,20.0]
["bitfinex","SOLUSD",1674096509085,17.0,21.188,21.174,20.0]
["bitfinex","SOLUSD",1674096513177,17.0,21.188,21.173,20.0]
["bitfinex","SOLUSD",1674096513499,55.41,21.187,21.165,35.44]
["bitfinex","SOLUSD",1674096513687,55.41,21.187,21.166,20.0]
["bitfinex","SOLUSD",1674096513903,17.0,21.186,21.166,41.20473061]
["bitfinex","SOLUSD",1674096514320,20.0,21.184,21.166,20.0]
["bitfinex","SOLUSD",1674096514537,17.0,21.183,21.166,20.0]
["bitfinex","SOLUSD",1674096514753,52.41,21.183,21.163,20.0]
["bitfinex","SOLUSD",1674096514966,20.0,21.182,21.163,20.0]
["bitfinex","SOLUSD",1674096515152,17.0,21.181,21.163,20.0]
["bitfinex","SOLUSD",1674096515365,20.0,21.18,21.163,20.0]
["bitfinex","SOLUSD",1674096515586,20.0,21.178,21.162,20.0]
["bitfinex","SOLUSD",1674096516001,17.0,21.177,21.162,20.0]
["bitfinex","SOLUSD",1674096516432,20.0,21.176,21.162,20.0]
["bitfinex","SOLUSD",1674096516643,20.0,21.176,21.161,20.0]
["bitfinex","SOLUSD",1674096517480,17.0,21.175,21.157,115.9182]
["bitfinex","SOLUSD",1674096517700,17.0,21.175,21.158,20.0]
["bitfinex","SOLUSD",1674096517893,55.43,21.174,21.158,20.0]
["bitfinex","SOLUSD",1674096518108,20.0,21.172,21.158,20.0]
["bitfinex","SOLUSD",1674096518324,17.0,21.171,21.158,20.0]
["bitfinex","SOLUSD",1674096518539,20.0,21.169,21.158,20.0]
["bitfinex","SOLUSD",1674096518748,20.0,21.169,21.157,115.9182]
["bitfinex","SOLUSD",1674096521041,20.0,21.167,21.157,115.9182]
["bitfinex","SOLUSD",1674096521270,20.0,21.167,21.153,21.20473061]
["bitfinex","SOLUSD",1674096521486,17.0,21.166,21.154,20.0]
["bitfinex","SOLUSD",1674096521672,35.44,21.169,21.156,20.0]
["bitfinex","SOLUSD",1674096522100,35.43,21.173,21.157,21.20473061]
["bitfinex","SOLUSD",1674096522315,17.0,21.171,21.157,21.20473061]
["bitfinex","SOLUSD",1674096522534,17.0,21.171,21.158,20.0]
["bitfinex","SOLUSD",1674096525055,17.0,21.171,21.157,21.20473061]
["bitfinex","SOLUSD",1674096525281,20.0,21.17,21.157,21.20473061]
["bitfinex","SOLUSD",1674096527675,20.0,21.17,21.155,37.0]
["bitfinex","SOLUSD",1674096527880,20.0,21.17,21.156,20.0]
["bitfinex","SOLUSD",1674096530397,20.0,21.17,21.157,20.0]
["bitfinex","SOLUSD",1674096531554,35.43,21.173,21.159,20.0]
["bitfinex","SOLUSD",1674096531769,55.42,21.176,21.159,20.0]
["bitfinex","SOLUSD",1674096531982,55.42,21.176,21.159,41.20473061]
["bitfinex","SOLUSD",1674096532189,20.0,21.176,21.161,20.0]
["bitfinex","SOLUSD",1674096532403,20.0,21.176,21.16,38.20473061]
["bitfinex","SOLUSD",1674096532638,20.0,21.176,21.16,21.20473061]
["bitfinex","SOLUSD",1674096533368,17.0,21.175,21.16,21.20473061]
["bitfinex","SOLUSD",1674096533578,20.0,21.174,21.16,21.20473061]
["bitfinex","SOLUSD",1674096533786,17.0,21.173,21.16,21.20473061]
["bitfinex","SOLUSD",1674096534217,20.0,21.174,21.16,21.20473061]
["bitfinex","SOLUSD",1674096534421,20.0,21.174,21.157,55.46]
["bitfinex","SOLUSD",1674096534748,20.0,21.174,21.159,20.0]
["bitfinex","SOLUSD",1674096536845,20.0,21.176,21.159,41.20473061]
["bitfinex","SOLUSD",1674096537052,0.17266461,29.13,21.16,72.45]
["bitfinex","SOLUSD",1674096537053,115.9503,21.18,21.16,72.45]
["bitfinex","SOLUSD",1674096537272,115.9503,21.18,21.161,20.0]
["bitfinex","SOLUSD",1674096537457,115.9503,21.18,21.162,37.0]
["bitfinex","SOLUSD",1674096537671,115.9503,21.18,21.163,20.0]
["bitfinex","SOLUSD",1674096537889,115.9503,21.18,21.164,37.0]
["bitfinex","SOLUSD",1674096538085,115.9503,21.18,21.165,20.0]
["bitfinex","SOLUSD",1674096538297,115.9503,21.18,21.167,20.0]
["bitfinex","SOLUSD",1674096538508,115.9503,21.18,21.168,17.0]
["bitfinex","SOLUSD",1674096538717,115.9503,21.18,21.169,20.0]
["bitfinex","SOLUSD",1674096540300,115.9503,21.18,21.167,35.44]
["bitfinex","SOLUSD",1674096540510,17.0,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674096540736,20.0,21.178,21.165,20.0]
["bitfinex","SOLUSD",1674096540944,20.0,21.178,21.164,20.0]
["bitfinex","SOLUSD",1674096543767,37.0,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674096543977,115.9503,21.18,21.164,20.0]
["bitfinex","SOLUSD",1674096544196,115.9503,21.18,21.165,17.0]
["bitfinex","SOLUSD",1674096544403,115.9503,21.18,21.167,20.0]
["bitfinex","SOLUSD",1674096547548,35.41,21.184,21.168,17.0]
["bitfinex","SOLUSD",1674096547768,148.1176,21.186,21.169,20.0]
["bitfinex","SOLUSD",1674096548094,35.41,21.186,21.171,20.0]
["bitfinex","SOLUSD",1674096548277,75.65,21.19,21.173,20.0]
["bitfinex","SOLUSD",1674096548486,75.65,21.19,21.174,20.0]
["bitfinex","SOLUSD",1674096548935,17.0,21.186,21.174,20.0]
["bitfinex","SOLUSD",1674096550191,75.65,21.19,21.174,20.0]
["bitfinex","SOLUSD",1674096550515,40.25,21.19,21.174,20.0]
["bitfinex","SOLUSD",1674096551982,40.27,21.19,21.174,20.0]
["bitfinex","SOLUSD",1674096553570,40.27,21.19,21.175,20.0]
["bitfinex","SOLUSD",1674096553878,40.27,21.19,21.176,20.0]
["bitfinex","SOLUSD",1674096557029,17.0,21.188,21.176,20.0]
["bitfinex","SOLUSD",1674096557211,20.0,21.187,21.172,20.0]
["bitfinex","SOLUSD",1674096557546,20.0,21.185,21.172,41.20473061]
["bitfinex","SOLUSD",1674096559235,20.0,21.185,21.172,20.0]
["bitfinex","SOLUSD",1674096560820,17.0,21.184,21.172,20.0]
["bitfinex","SOLUSD",1674096560998,20.0,21.183,21.172,20.0]
["bitfinex","SOLUSD",1674096561212,17.0,21.182,21.17,20.0]
["bitfinex","SOLUSD",1674096563417,17.0,21.184,21.171,20.0]
["bitfinex","SOLUSD",1674096563623,55.4,21.189,21.172,20.0]
["bitfinex","SOLUSD",1674096563837,35.39,21.197,21.174,20.0]
["bitfinex","SOLUSD",1674096564053,15.12,21.2,21.175,37.0]
["bitfinex","SOLUSD",1674096564265,15.12,21.2,21.175,199.28005594]
["bitfinex","SOLUSD",1674096564468,15.12,21.2,21.176,77.08397039]
["bitfinex","SOLUSD",1674096564687,15.12,21.2,21.178,20.0]
["bitfinex","SOLUSD",1674096565108,15.12,21.2,21.179,267.87643637]
["bitfinex","SOLUSD",1674096565335,15.12,21.2,21.181,20.0]
["bitfinex","SOLUSD",1674096565536,15.12,21.2,21.182,17.0]
["bitfinex","SOLUSD",1674096565744,15.12,21.2,21.184,20.0]
["bitfinex","SOLUSD",1674096565939,15.12,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674096566277,15.12,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674096566707,15.12,21.2,21.188,20.0]
["bitfinex","SOLUSD",1674096566901,15.12,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674096567543,15.12,21.2,21.188,20.0]
["bitfinex","SOLUSD",1674096567732,15.12,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674096567939,20.0,21.199,21.187,20.0]
["bitfinex","SOLUSD",1674096568149,15.12,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674096568382,15.12,21.2,21.188,20.0]
["bitfinex","SOLUSD",1674096570158,149.8159,21.203,21.188,20.0]
["bitfinex","SOLUSD",1674096570364,17.0,21.202,21.188,20.0]
["bitfinex","SOLUSD",1674096570695,37.0,21.202,21.188,20.0]
["bitfinex","SOLUSD",1674096572277,20.0,21.201,21.188,20.0]
["bitfinex","SOLUSD",1674096572483,15.17,21.2,21.185,55.41]
["bitfinex","SOLUSD",1674096572793,15.17,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674096572985,15.17,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674096574271,20.0,21.198,21.184,20.0]
["bitfinex","SOLUSD",1674096574470,20.0,21.198,21.182,20.0]
["bitfinex","SOLUSD",1674096574793,14.67,21.2,21.183,20.0]
["bitfinex","SOLUSD",1674096574997,14.67,21.2,21.183,55.41]
["bitfinex","SOLUSD",1674096575208,14.67,21.2,21.185,20.0]
["bitfinex","SOLUSD",1674096575405,14.67,21.2,21.186,17.0]
["bitfinex","SOLUSD",1674096575615,14.67,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674096576675,14.67,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674096576883,15.13,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674096577303,20.0,21.198,21.186,20.0]
["bitfinex","SOLUSD",1674096578270,15.13,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674096579610,15.13,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674096583414,15.13,21.2,21.186,55.41]
["bitfinex","SOLUSD",1674096583610,15.13,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674096585389,20.0,21.202,21.187,20.0]
["bitfinex","SOLUSD",1674096585598,17.0,21.201,21.186,20.0]
["bitfinex","SOLUSD",1674096585811,20.0,21.2,21.185,20.0]
["bitfinex","SOLUSD",1674096586024,20.0,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674096586671,17.0,21.199,21.187,20.0]
["bitfinex","SOLUSD",1674096586876,20.0,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674096587702,20.0,21.202,21.187,20.0]
["bitfinex","SOLUSD",1674096587910,17.0,21.201,21.187,20.0]
["bitfinex","SOLUSD",1674096589616,20.0,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674096589839,20.0,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674096590662,20.0,21.2,21.185,20.0]
["bitfinex","SOLUSD",1674096590864,20.0,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674096591821,17.0,21.201,21.186,20.0]
["bitfinex","SOLUSD",1674096592758,35.38,21.203,21.187,17.0]
["bitfinex","SOLUSD",1674096592973,35.37,21.209,21.188,20.0]
["bitfinex","SOLUSD",1674096593185,35.37,21.209,21.189,37.0]
["bitfinex","SOLUSD",1674096593381,20.0,21.212,21.19,20.0]
["bitfinex","SOLUSD",1674096593599,20.0,21.212,21.191,37.0]
["bitfinex","SOLUSD",1674096593809,20.0,21.212,21.192,138.3738]
["bitfinex","SOLUSD",1674096594028,20.0,21.212,21.194,20.0]
["bitfinex","SOLUSD",1674096594229,35.36,21.214,21.195,37.0]
["bitfinex","SOLUSD",1674096594439,113.527,21.215,21.196,20.0]
["bitfinex","SOLUSD",1674096594645,113.527,21.215,21.198,20.0]
["bitfinex","SOLUSD",1674096594975,20.0,21.217,21.198,20.0]
["bitfinex","SOLUSD",1674096595188,20.0,21.217,21.199,52.39]
["bitfinex","SOLUSD",1674096595402,20.0,21.217,21.2,20.0]
["bitfinex","SOLUSD",1674096595794,55.36,21.217,21.2,41.20473061]
["bitfinex","SOLUSD",1674096596132,55.36,21.217,21.202,20.0]
["bitfinex","SOLUSD",1674096596323,35.36,21.217,21.202,20.0]
["bitfinex","SOLUSD",1674096597605,35.34,21.225,21.21,15.19]
["bitfinex","SOLUSD",1674096597800,32.82,21.237,21.211,37.0]
["bitfinex","SOLUSD",1674096598002,15.19,21.23,21.212,20.0]
["bitfinex","SOLUSD",1674096598211,15.19,21.23,21.204,20.0]
["bitfinex","SOLUSD",1674096598212,15.19,21.23,21.205,35.38]
["bitfinex","SOLUSD",1674096598422,20.0,21.228,21.206,20.0]
["bitfinex","SOLUSD",1674096598969,15.19,21.22,21.206,20.0]
["bitfinex","SOLUSD",1674096599185,15.19,21.22,21.204,55.38]
["bitfinex","SOLUSD",1674096599186,15.19,21.22,21.205,20.0]
["bitfinex","SOLUSD",1674096599372,17.0,21.219,21.206,20.0]
["bitfinex","SOLUSD",1674096599582,20.0,21.224,21.206,41.20473061]
["bitfinex","SOLUSD",1674096599788,20.0,21.224,21.208,20.0]
["bitfinex","SOLUSD",1674096600017,20.0,21.222,21.208,20.0]
["bitfinex","SOLUSD",1674096600213,35.35,21.223,21.208,20.0]
["bitfinex","SOLUSD",1674096600444,119.8646,21.227,21.21,20.0]
["bitfinex","SOLUSD",1674096600671,20.0,21.226,21.211,17.0]
["bitfinex","SOLUSD",1674096600876,20.0,21.226,21.211,35.37]
["bitfinex","SOLUSD",1674096601195,53.84,21.226,21.207,55.37]
["bitfinex","SOLUSD",1674096601396,18.5,21.226,21.207,20.0]
["bitfinex","SOLUSD",1674096601591,35.34,21.225,21.207,20.0]
["bitfinex","SOLUSD",1674096601802,20.0,21.224,21.207,20.0]
["bitfinex","SOLUSD",1674096602017,20.0,21.224,21.208,17.0]
["bitfinex","SOLUSD",1674096602237,20.0,21.224,21.209,20.0]
["bitfinex","SOLUSD",1674096602556,20.0,21.224,21.208,17.0]
["bitfinex","SOLUSD",1674096602878,20.0,21.224,21.207,55.37]
["bitfinex","SOLUSD",1674096603063,20.0,21.224,21.209,20.0]
["bitfinex","SOLUSD",1674096603276,20.0,21.224,21.21,17.0]
["bitfinex","SOLUSD",1674096603608,20.0,21.224,21.209,20.0]
["bitfinex","SOLUSD",1674096603822,20.0,21.224,21.207,20.0]
["bitfinex","SOLUSD",1674096604234,20.0,21.224,21.208,20.0]
["bitfinex","SOLUSD",1674096604455,20.0,21.222,21.208,20.0]
["bitfinex","SOLUSD",1674096605379,20.0,21.222,21.207,20.0]
["bitfinex","SOLUSD",1674096605796,20.0,21.222,21.206,41.20473061]
["bitfinex","SOLUSD",1674096606006,20.0,21.222,21.207,17.0]
["bitfinex","SOLUSD",1674096606651,20.0,21.222,21.208,20.0]
["bitfinex","SOLUSD",1674096608230,35.35,21.223,21.208,20.0]
["bitfinex","SOLUSD",1674096608555,35.34,21.225,21.21,20.0]
["bitfinex","SOLUSD",1674096608746,20.0,21.224,21.21,20.0]
["bitfinex","SOLUSD",1674096609285,20.0,21.224,21.208,20.0]
["bitfinex","SOLUSD",1674096609680,17.0,21.223,21.208,20.0]
["bitfinex","SOLUSD",1674096609892,17.0,21.223,21.203,35.38]
["bitfinex","SOLUSD",1674096609893,20.0,21.222,21.204,115.792]
["bitfinex","SOLUSD",1674096610103,15.19,21.22,21.2,20.0]
["bitfinex","SOLUSD",1674096610324,15.19,21.22,21.199,20.0]
["bitfinex","SOLUSD",1674096610536,72.35,21.219,21.197,55.39]
["bitfinex","SOLUSD",1674096610738,72.35,21.219,21.197,21.20473061]
["bitfinex","SOLUSD",1674096610952,20.0,21.218,21.197,21.20473061]
["bitfinex","SOLUSD",1674096611162,20.0,21.216,21.197,21.20473061]
["bitfinex","SOLUSD",1674096611603,52.36,21.215,21.197,21.20473061]
["bitfinex","SOLUSD",1674096611786,20.0,21.214,21.197,21.20473061]
["bitfinex","SOLUSD",1674096611997,17.0,21.213,21.198,17.0]
["bitfinex","SOLUSD",1674096612221,20.0,21.214,21.197,21.20473061]
["bitfinex","SOLUSD",1674096612427,20.0,21.214,21.194,55.39]
["bitfinex","SOLUSD",1674096612638,20.0,21.214,21.195,37.0]
["bitfinex","SOLUSD",1674096612852,20.0,21.214,21.196,20.0]
["bitfinex","SOLUSD",1674096613171,20.0,21.214,21.198,20.0]
["bitfinex","SOLUSD",1674096613378,20.0,21.214,21.196,41.20473061]
["bitfinex","SOLUSD",1674096614636,20.0,21.212,21.196,41.20473061]
["bitfinex","SOLUSD",1674096615800,20.0,21.212,21.196,20.0]
["bitfinex","SOLUSD",1674096616848,20.0,21.212,21.195,40.0]
["bitfinex","SOLUSD",1674096617258,20.0,21.212,21.196,37.0]
["bitfinex","SOLUSD",1674096617585,55.36,21.214,21.197,20.0]
["bitfinex","SOLUSD",1674096617781,35.36,21.214,21.197,20.0]
["bitfinex","SOLUSD",1674096618203,20.0,21.214,21.197,20.0]
["bitfinex","SOLUSD",1674096618426,52.36,21.213,21.197,20.0]
["bitfinex","SOLUSD",1674096618643,35.36,21.213,21.197,20.0]
["bitfinex","SOLUSD",1674096619290,35.36,21.215,21.197,20.0]
["bitfinex","SOLUSD",1674096619479,17.0,21.214,21.197,20.0]
["bitfinex","SOLUSD",1674096619688,20.0,21.213,21.197,20.0]
["bitfinex","SOLUSD",1674096619909,35.36,21.213,21.197,20.0]
["bitfinex","SOLUSD",1674096620338,37.0,21.212,21.197,20.0]
["bitfinex","SOLUSD",1674096620528,20.0,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674096621076,20.0,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674096621265,17.0,21.208,21.195,20.0]
["bitfinex","SOLUSD",1674096621682,17.0,21.208,21.194,20.0]
["bitfinex","SOLUSD",1674096622107,20.0,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674096622643,20.0,21.209,21.194,40.0]
["bitfinex","SOLUSD",1674096622863,20.0,21.209,21.194,20.0]
["bitfinex","SOLUSD",1674096623071,55.37,21.209,21.194,20.0]
["bitfinex","SOLUSD",1674096623691,17.0,21.208,21.193,118.2328]
["bitfinex","SOLUSD",1674096623898,52.37,21.208,21.181,35.42]
["bitfinex","SOLUSD",1674096624106,20.0,21.207,21.183,20.0]
["bitfinex","SOLUSD",1674096624324,17.0,21.206,21.184,20.0]
["bitfinex","SOLUSD",1674096624643,20.0,21.205,21.185,20.0]
["bitfinex","SOLUSD",1674096624835,20.0,21.205,21.186,20.0]
["bitfinex","SOLUSD",1674096625046,20.0,21.205,21.186,55.41]
["bitfinex","SOLUSD",1674096625266,20.0,21.205,21.187,20.0]
["bitfinex","SOLUSD",1674096627275,20.0,21.205,21.186,55.41]
["bitfinex","SOLUSD",1674096627460,15.19,21.2,21.186,55.41]
["bitfinex","SOLUSD",1674096627670,15.19,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674096627882,15.19,21.2,21.182,119.1939]
["bitfinex","SOLUSD",1674096627883,20.0,21.199,21.183,20.0]
["bitfinex","SOLUSD",1674096628215,17.0,21.198,21.182,119.1939]
["bitfinex","SOLUSD",1674096628425,52.39,21.198,21.18,117.1647]
["bitfinex","SOLUSD",1674096628825,20.0,21.197,21.18,117.1647]
["bitfinex","SOLUSD",1674096629046,15.19,21.19,21.18,117.1647]
["bitfinex","SOLUSD",1674096629262,15.19,21.19,21.173,35.43]
["bitfinex","SOLUSD",1674096629497,15.19,21.19,21.175,20.0]
["bitfinex","SOLUSD",1674096629678,20.0,21.195,21.176,20.0]
["bitfinex","SOLUSD",1674096629892,20.0,21.195,21.177,20.0]
["bitfinex","SOLUSD",1674096630309,20.0,21.195,21.178,17.0]
["bitfinex","SOLUSD",1674096630533,20.0,21.195,21.177,20.0]
["bitfinex","SOLUSD",1674096632104,17.0,21.194,21.176,20.0]
["bitfinex","SOLUSD",1674096632297,15.19,21.19,21.176,20.0]
["bitfinex","SOLUSD",1674096632505,17.0,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674096632740,17.0,21.189,21.172,20.0]
["bitfinex","SOLUSD",1674096632938,17.0,21.189,21.172,55.43]
["bitfinex","SOLUSD",1674096633154,20.0,21.188,21.172,20.0]
["bitfinex","SOLUSD",1674096633344,17.0,21.187,21.172,20.0]
["bitfinex","SOLUSD",1674096633791,20.0,21.186,21.172,20.0]
["bitfinex","SOLUSD",1674096633999,17.0,21.185,21.172,20.0]
["bitfinex","SOLUSD",1674096634192,17.0,21.185,21.173,35.43]
["bitfinex","SOLUSD",1674096634408,17.0,21.185,21.174,20.0]
["bitfinex","SOLUSD",1674096634619,17.0,21.185,21.172,55.43]
["bitfinex","SOLUSD",1674096635034,17.0,21.185,21.172,40.0]
["bitfinex","SOLUSD",1674096635275,17.0,21.185,21.173,35.43]
["bitfinex","SOLUSD",1674096635464,17.0,21.185,21.174,20.0]
["bitfinex","SOLUSD",1674096636099,17.0,21.185,21.173,20.0]
["bitfinex","SOLUSD",1674096637445,17.0,21.187,21.173,20.0]
["bitfinex","SOLUSD",1674096641560,17.0,21.187,21.169,20.0]
["bitfinex","SOLUSD",1674096641561,55.41,21.186,21.165,144.4173]
["bitfinex","SOLUSD",1674096641770,17.0,21.185,21.165,108.9773]
["bitfinex","SOLUSD",1674096641965,17.0,21.185,21.169,20.0]
["bitfinex","SOLUSD",1674096642174,35.41,21.184,21.169,20.0]
["bitfinex","SOLUSD",1674096642494,35.4,21.189,21.169,20.0]
["bitfinex","SOLUSD",1674096642708,152.2999,21.191,21.169,20.0]
["bitfinex","SOLUSD",1674096642917,55.4,21.189,21.169,55.44]
["bitfinex","SOLUSD",1674096643136,54.9,21.189,21.171,20.0]
["bitfinex","SOLUSD",1674096643335,54.9,21.189,21.172,17.0]
["bitfinex","SOLUSD",1674096643756,17.0,21.188,21.171,20.0]
["bitfinex","SOLUSD",1674096643966,20.0,21.187,21.171,20.0]
["bitfinex","SOLUSD",1674096644173,17.0,21.186,21.171,20.0]
["bitfinex","SOLUSD",1674096644716,35.4,21.188,21.171,20.0]
["bitfinex","SOLUSD",1674096644913,17.0,21.187,21.171,20.0]
["bitfinex","SOLUSD",1674096648408,20.0,21.186,21.171,20.0]
["bitfinex","SOLUSD",1674096648590,17.0,21.185,21.171,20.0]
["bitfinex","SOLUSD",1674096649342,35.4,21.188,21.171,20.0]
["bitfinex","SOLUSD",1674096649554,17.0,21.187,21.173,20.0]
["bitfinex","SOLUSD",1674096650395,20.0,21.186,21.173,20.0]
["bitfinex","SOLUSD",1674096650583,17.0,21.185,21.173,20.0]
["bitfinex","SOLUSD",1674096652692,17.0,21.185,21.171,20.0]
["bitfinex","SOLUSD",1674096653650,35.4,21.188,21.171,20.0]
["bitfinex","SOLUSD",1674096653860,15.2,21.19,21.172,52.43]
["bitfinex","SOLUSD",1674096654180,35.39,21.194,21.173,20.0]
["bitfinex","SOLUSD",1674096654494,35.39,21.194,21.174,17.0]
["bitfinex","SOLUSD",1674096654707,35.39,21.198,21.176,20.0]
["bitfinex","SOLUSD",1674096655022,35.39,21.199,21.177,37.0]
["bitfinex","SOLUSD",1674096655238,35.39,21.199,21.178,20.0]
["bitfinex","SOLUSD",1674096655543,35.39,21.199,21.178,41.20473061]
["bitfinex","SOLUSD",1674096655759,20.0,21.198,21.178,41.20473061]
["bitfinex","SOLUSD",1674096655945,20.0,21.196,21.178,20.0]
["bitfinex","SOLUSD",1674096656154,17.0,21.195,21.178,20.0]
["bitfinex","SOLUSD",1674096656366,20.0,21.194,21.178,20.0]
["bitfinex","SOLUSD",1674096656576,17.0,21.193,21.178,20.0]
["bitfinex","SOLUSD",1674096662893,15.08,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674096663107,17.0,21.189,21.174,21.20473061]
["bitfinex","SOLUSD",1674096663315,52.4,21.189,21.171,20.0]
["bitfinex","SOLUSD",1674096663534,20.0,21.188,21.171,20.0]
["bitfinex","SOLUSD",1674096663728,17.0,21.187,21.171,20.0]
["bitfinex","SOLUSD",1674096664064,17.0,21.187,21.171,41.20473061]
["bitfinex","SOLUSD",1674096666161,17.0,21.188,21.171,41.20473061]
["bitfinex","SOLUSD",1674096666987,17.0,21.188,21.171,20.0]
["bitfinex","SOLUSD",1674096667211,35.41,21.187,21.169,20.0]
["bitfinex","SOLUSD",1674096667419,17.0,21.186,21.168,113.1087]
["bitfinex","SOLUSD",1674096668042,35.4,21.189,21.169,20.0]
["bitfinex","SOLUSD",1674096668258,55.4,21.192,21.17,35.06]
["bitfinex","SOLUSD",1674096668467,55.4,21.192,21.17,56.26473061]
["bitfinex","SOLUSD",1674096668792,55.4,21.192,21.172,20.0]
["bitfinex","SOLUSD",1674096669113,15.08,21.19,21.172,20.0]
["bitfinex","SOLUSD",1674096669299,20.0,21.189,21.172,20.0]
["bitfinex","SOLUSD",1674096669511,20.0,21.189,21.165,20.0]
["bitfinex","SOLUSD",1674096669512,22.44228,21.188,21.165,20.0]
["bitfinex","SOLUSD",1674096669726,45.44228,21.187,21.162,20.0]
["bitfinex","SOLUSD",1674096669936,17.0,21.186,21.162,20.0]
["bitfinex","SOLUSD",1674096670146,20.0,21.184,21.162,20.0]
["bitfinex","SOLUSD",1674096670355,20.0,21.182,21.162,20.0]
["bitfinex","SOLUSD",1674096670578,17.0,21.181,21.162,20.0]
["bitfinex","SOLUSD",1674096670798,35.4,21.189,21.163,72.45]
["bitfinex","SOLUSD",1674096670992,35.4,21.189,21.164,20.0]
["bitfinex","SOLUSD",1674096671199,35.4,21.189,21.165,37.0]
["bitfinex","SOLUSD",1674096671410,20.0,21.186,21.166,20.0]
["bitfinex","SOLUSD",1674096671628,20.0,21.186,21.167,20.0]
["bitfinex","SOLUSD",1674096671839,35.41,21.185,21.167,20.0]
["bitfinex","SOLUSD",1674096672066,37.0,21.184,21.167,20.0]
["bitfinex","SOLUSD",1674096672775,20.0,21.183,21.167,20.0]
["bitfinex","SOLUSD",1674096672987,17.0,21.182,21.167,20.0]
["bitfinex","SOLUSD",1674096676248,20.0,21.18,21.167,20.0]
["bitfinex","SOLUSD",1674096676459,17.0,21.179,21.167,20.0]
["bitfinex","SOLUSD",1674096677940,17.0,21.179,21.162,20.0]
["bitfinex","SOLUSD",1674096678153,35.41,21.183,21.165,35.44]
["bitfinex","SOLUSD",1674096678347,109.3111,21.185,21.162,20.0]
["bitfinex","SOLUSD",1674096678348,144.7211,21.185,21.167,20.0]
["bitfinex","SOLUSD",1674096678983,50.48,21.19,21.17,15.2]
["bitfinex","SOLUSD",1674096679220,15.08,21.19,21.171,20.0]
["bitfinex","SOLUSD",1674096679404,20.0,21.194,21.173,20.0]
["bitfinex","SOLUSD",1674096679819,35.4,21.193,21.174,55.43]
["bitfinex","SOLUSD",1674096680151,15.19,21.19,21.175,20.0]
["bitfinex","SOLUSD",1674096680466,17.0,21.189,21.175,20.0]
["bitfinex","SOLUSD",1674096680684,17.0,21.189,21.177,20.0]
["bitfinex","SOLUSD",1674096680865,15.19,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674096681080,35.39,21.195,21.177,20.0]
["bitfinex","SOLUSD",1674096682033,20.0,21.194,21.177,20.0]
["bitfinex","SOLUSD",1674096682242,17.0,21.193,21.177,20.0]
["bitfinex","SOLUSD",1674096682452,20.0,21.192,21.177,20.0]
["bitfinex","SOLUSD",1674096682663,17.0,21.191,21.177,20.0]
["bitfinex","SOLUSD",1674096683513,52.4,21.191,21.177,20.0]
["bitfinex","SOLUSD",1674096683712,17.0,21.191,21.177,20.0]
["bitfinex","SOLUSD",1674096685508,35.4,21.193,21.177,20.0]
["bitfinex","SOLUSD",1674096685935,35.39,21.195,21.177,20.0]
["bitfinex","SOLUSD",1674096686565,20.0,21.194,21.177,20.0]
["bitfinex","SOLUSD",1674096686769,17.0,21.193,21.177,20.0]
["bitfinex","SOLUSD",1674096687180,15.14,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674096687392,17.0,21.189,21.177,20.0]
["bitfinex","SOLUSD",1674096687605,17.0,21.189,21.175,20.0]
["bitfinex","SOLUSD",1674096687606,73.60473061,21.189,21.173,20.0]
["bitfinex","SOLUSD",1674096687828,21.20473061,21.188,21.163,152.234]
["bitfinex","SOLUSD",1674096688032,17.0,21.187,21.163,152.234]
["bitfinex","SOLUSD",1674096688243,17.0,21.187,21.17,20.0]
["bitfinex","SOLUSD",1674096688244,52.41,21.187,21.17,20.0]
["bitfinex","SOLUSD",1674096688567,20.0,21.186,21.17,20.0]
["bitfinex","SOLUSD",1674096688882,17.0,21.185,21.17,20.0]
["bitfinex","SOLUSD",1674096689093,52.41,21.185,21.17,20.0]
["bitfinex","SOLUSD",1674096689289,20.0,21.184,21.169,20.0]
["bitfinex","SOLUSD",1674096689497,17.0,21.183,21.169,20.0]
["bitfinex","SOLUSD",1674096689710,15.2,21.18,21.15,15.06]
["bitfinex","SOLUSD",1674096689916,52.41,21.183,21.162,21.20473061]
["bitfinex","SOLUSD",1674096690247,20.0,21.182,21.164,20.0]
["bitfinex","SOLUSD",1674096690428,17.0,21.181,21.165,20.0]
["bitfinex","SOLUSD",1674096690639,35.2,21.18,21.165,20.0]
["bitfinex","SOLUSD",1674096690854,17.0,21.179,21.165,20.0]
["bitfinex","SOLUSD",1674096691081,20.0,21.178,21.162,20.0]
["bitfinex","SOLUSD",1674096691285,17.0,21.177,21.162,20.0]
["bitfinex","SOLUSD",1674096692033,17.0,21.177,21.161,20.0]
["bitfinex","SOLUSD",1674096692237,20.0,21.175,21.161,20.0]
["bitfinex","SOLUSD",1674096692450,17.0,21.174,21.161,20.0]
["bitfinex","SOLUSD",1674096695799,17.0,21.175,21.161,20.0]
["bitfinex","SOLUSD",1674096697588,17.0,21.176,21.161,20.0]
["bitfinex","SOLUSD",1674096699814,17.0,21.177,21.161,20.0]
["bitfinex","SOLUSD",1674096700436,20.0,21.176,21.161,20.0]
["bitfinex","SOLUSD",1674096700649,35.42,21.177,21.161,20.0]
["bitfinex","SOLUSD",1674096700845,20.0,21.179,21.161,20.0]
["bitfinex","SOLUSD",1674096701049,55.42,21.179,21.161,20.0]
["bitfinex","SOLUSD",1674096701260,20.0,21.179,21.161,20.0]
["bitfinex","SOLUSD",1674096701913,20.0,21.177,21.161,20.0]
["bitfinex","SOLUSD",1674096702111,17.0,21.176,21.161,20.0]
["bitfinex","SOLUSD",1674096705367,17.0,21.177,21.161,20.0]
["bitfinex","SOLUSD",1674096706111,20.0,21.178,21.161,20.0]
["bitfinex","SOLUSD",1674096706429,17.0,21.177,21.161,20.0]
["bitfinex","SOLUSD",1674096710316,184.1336,21.18,21.161,20.0]
["bitfinex","SOLUSD",1674096710518,108.4236,21.18,21.162,37.0]
["bitfinex","SOLUSD",1674096710736,108.4236,21.18,21.163,20.0]
["bitfinex","SOLUSD",1674096710949,108.4236,21.18,21.165,20.0]
["bitfinex","SOLUSD",1674096711155,108.4236,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674096711486,108.4236,21.18,21.167,20.0]
["bitfinex","SOLUSD",1674096712012,17.0,21.179,21.167,20.0]
["bitfinex","SOLUSD",1674096712199,108.4236,21.18,21.167,20.0]
["bitfinex","SOLUSD",1674096715567,17.0,21.179,21.167,20.0]
["bitfinex","SOLUSD",1674096716188,20.0,21.178,21.162,35.45]
["bitfinex","SOLUSD",1674096716518,20.0,21.178,21.136,48.36941603]
["bitfinex","SOLUSD",1674096716519,17.0,21.177,21.158,35.45]
["bitfinex","SOLUSD",1674096716725,20.0,21.176,21.159,20.0]
["bitfinex","SOLUSD",1674096717050,17.0,21.175,21.159,20.0]
["bitfinex","SOLUSD",1674096718513,35.42,21.178,21.159,20.0]
["bitfinex","SOLUSD",1674096719913,17.0,21.177,21.159,20.0]
["bitfinex","SOLUSD",1674096720318,108.4236,21.18,21.16,87.61]
["bitfinex","SOLUSD",1674096720829,108.4236,21.18,21.161,20.0]
["bitfinex","SOLUSD",1674096721043,108.4236,21.18,21.163,20.0]
["bitfinex","SOLUSD",1674096721370,17.0,21.179,21.165,20.0]
["bitfinex","SOLUSD",1674096721690,20.0,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674096721898,17.0,21.177,21.166,20.0]
["bitfinex","SOLUSD",1674096722522,35.42,21.177,21.166,20.0]
["bitfinex","SOLUSD",1674096722743,17.0,21.176,21.166,20.0]
["bitfinex","SOLUSD",1674096723063,17.0,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674096724002,17.0,21.178,21.161,20.0]
["bitfinex","SOLUSD",1674096724212,56.62473061,21.177,21.161,20.0]
["bitfinex","SOLUSD",1674096724430,17.0,21.176,21.161,20.0]
["bitfinex","SOLUSD",1674096724853,17.0,21.176,21.159,20.0]
["bitfinex","SOLUSD",1674096725054,20.0,21.175,21.159,20.0]
["bitfinex","SOLUSD",1674096725265,55.43,21.175,21.159,20.0]
["bitfinex","SOLUSD",1674096725467,17.0,21.174,21.159,20.0]
["bitfinex","SOLUSD",1674096725671,20.0,21.173,21.159,20.0]
["bitfinex","SOLUSD",1674096725881,17.0,21.172,21.159,20.0]
["bitfinex","SOLUSD",1674096726304,52.43,21.172,21.159,20.0]
["bitfinex","SOLUSD",1674096726612,17.0,21.172,21.159,20.0]
["bitfinex","SOLUSD",1674096726821,17.0,21.173,21.159,20.0]
["bitfinex","SOLUSD",1674096727463,17.0,21.175,21.159,20.0]
["bitfinex","SOLUSD",1674096728014,35.43,21.174,21.159,20.0]
["bitfinex","SOLUSD",1674096728320,17.0,21.173,21.159,20.0]
["bitfinex","SOLUSD",1674096728536,17.0,21.175,21.159,20.0]
["bitfinex","SOLUSD",1674096728839,55.43,21.174,21.159,20.0]
["bitfinex","SOLUSD",1674096729030,17.0,21.173,21.159,20.0]
["bitfinex","SOLUSD",1674096734387,35.42,21.176,21.159,20.0]
["bitfinex","SOLUSD",1674096734601,35.42,21.179,21.159,20.0]
["bitfinex","SOLUSD",1674096735449,20.0,21.178,21.159,20.0]
["bitfinex","SOLUSD",1674096735892,20.0,21.176,21.159,20.0]
["bitfinex","SOLUSD",1674096736100,17.0,21.175,21.159,20.0]
["bitfinex","SOLUSD",1674096736843,17.0,21.176,21.159,20.0]
["bitfinex","SOLUSD",1674096737456,17.0,21.177,21.159,20.0]
["bitfinex","SOLUSD",1674096737666,30.27286144,21.176,21.157,153.0841]
["bitfinex","SOLUSD",1674096737896,20.0,21.175,21.157,117.6241]
["bitfinex","SOLUSD",1674096738113,20.0,21.173,21.158,20.0]
["bitfinex","SOLUSD",1674096738415,17.0,21.172,21.158,20.0]
["bitfinex","SOLUSD",1674096738618,122.3565077,21.174,21.158,20.0]
["bitfinex","SOLUSD",1674096738830,17.0,21.174,21.158,20.0]
["bitfinex","SOLUSD",1674096740105,17.0,21.174,21.16,20.0]
["bitfinex","SOLUSD",1674096743347,35.43,21.173,21.16,20.0]
["bitfinex","SOLUSD",1674096743561,17.0,21.172,21.157,137.6241]
["bitfinex","SOLUSD",1674096743773,17.0,21.172,21.157,117.6241]
["bitfinex","SOLUSD",1674096744091,55.43,21.171,21.157,117.6241]
["bitfinex","SOLUSD",1674096744297,52.22,21.17,21.152,20.0]
["bitfinex","SOLUSD",1674096744619,52.22,21.17,21.146,21.20473061]
["bitfinex","SOLUSD",1674096744833,15.09,21.16,21.146,21.20473061]
["bitfinex","SOLUSD",1674096745041,15.09,21.16,21.135,111.6092]
["bitfinex","SOLUSD",1674096745238,15.09,21.15,21.135,111.6092]
["bitfinex","SOLUSD",1674096745986,17.0,21.149,21.135,111.6092]
["bitfinex","SOLUSD",1674096746189,17.0,21.149,21.136,40.0]
["bitfinex","SOLUSD",1674096746733,17.0,21.149,21.136,20.0]
["bitfinex","SOLUSD",1674096747139,17.0,21.149,21.136,19.5]
["bitfinex","SOLUSD",1674096747678,17.0,21.149,21.137,20.0]
["bitfinex","SOLUSD",1674096748287,17.0,21.149,21.136,19.5]
["bitfinex","SOLUSD",1674096748599,20.0,21.148,21.136,19.5]
["bitfinex","SOLUSD",1674096748807,17.0,21.147,21.136,19.5]
["bitfinex","SOLUSD",1674096749666,17.0,21.147,21.137,20.0]
["bitfinex","SOLUSD",1674096749858,17.0,21.147,21.133,40.0]
["bitfinex","SOLUSD",1674096750072,17.0,21.147,21.133,20.0]
["bitfinex","SOLUSD",1674096750501,17.0,21.147,21.131,20.0]
["bitfinex","SOLUSD",1674096750699,17.0,21.147,21.129,114.9484]
["bitfinex","SOLUSD",1674096750700,35.47,21.146,21.129,114.9484]
["bitfinex","SOLUSD",1674096750911,15.17,21.15,21.13,55.5]
["bitfinex","SOLUSD",1674096751121,20.0,21.154,21.13,55.5]
["bitfinex","SOLUSD",1674096751347,20.0,21.154,21.131,41.20473061]
["bitfinex","SOLUSD",1674096751672,20.0,21.154,21.133,20.0]
["bitfinex","SOLUSD",1674096752069,20.0,21.154,21.134,35.49]
["bitfinex","SOLUSD",1674096752272,55.46,21.155,21.135,20.0]
["bitfinex","SOLUSD",1674096752482,35.46,21.155,21.136,20.0]
["bitfinex","SOLUSD",1674096752693,110.6948,21.156,21.136,55.49]
["bitfinex","SOLUSD",1674096752913,110.6948,21.156,21.138,20.0]
["bitfinex","SOLUSD",1674096753334,110.6948,21.156,21.138,55.49]
["bitfinex","SOLUSD",1674096754711,37.0,21.155,21.138,55.49]
["bitfinex","SOLUSD",1674096755029,20.0,21.154,21.138,20.0]
["bitfinex","SOLUSD",1674096755342,17.0,21.153,21.138,20.0]
["bitfinex","SOLUSD",1674096757648,20.0,21.151,21.138,20.0]
["bitfinex","SOLUSD",1674096757860,17.0,21.15,21.138,20.0]
["bitfinex","SOLUSD",1674096759136,35.46,21.154,21.138,20.0]
["bitfinex","SOLUSD",1674096759447,17.0,21.153,21.138,20.0]
["bitfinex","SOLUSD",1674096759664,37.0,21.155,21.138,20.0]
["bitfinex","SOLUSD",1674096760490,72.46,21.155,21.138,20.0]
["bitfinex","SOLUSD",1674096766275,72.46,21.155,21.136,20.0]
["bitfinex","SOLUSD",1674096766492,72.46,21.155,21.137,20.0]
["bitfinex","SOLUSD",1674096767738,15.22,21.15,21.13,20.0]
["bitfinex","SOLUSD",1674096768154,72.47,21.149,21.129,114.9484]
["bitfinex","SOLUSD",1674096768367,77.91228,21.149,21.129,114.9484]
["bitfinex","SOLUSD",1674096768578,77.91228,21.149,21.122,20.0]
["bitfinex","SOLUSD",1674096768579,15.09,21.14,21.122,20.0]
["bitfinex","SOLUSD",1674096768809,17.0,21.139,21.122,20.0]
["bitfinex","SOLUSD",1674096769564,17.0,21.139,21.123,20.0]
["bitfinex","SOLUSD",1674096769759,17.0,21.139,21.124,20.0]
["bitfinex","SOLUSD",1674096769970,17.0,21.139,21.126,20.0]
["bitfinex","SOLUSD",1674096770182,17.0,21.139,21.127,20.0]
["bitfinex","SOLUSD",1674096770386,35.48,21.144,21.128,20.0]
["bitfinex","SOLUSD",1674096770616,35.48,21.145,21.128,20.0]
["bitfinex","SOLUSD",1674096770828,173.3918,21.148,21.128,20.0]
["bitfinex","SOLUSD",1674096771023,153.3918,21.148,21.129,17.0]
["bitfinex","SOLUSD",1674096771231,153.3918,21.148,21.13,20.0]
["bitfinex","SOLUSD",1674096771550,117.9218,21.148,21.13,20.0]
["bitfinex","SOLUSD",1674096771753,20.0,21.147,21.13,20.0]
["bitfinex","SOLUSD",1674096771959,17.0,21.146,21.13,20.0]
["bitfinex","SOLUSD",1674096772169,35.47,21.147,21.13,20.0]
["bitfinex","SOLUSD",1674096772384,20.0,21.149,21.13,41.20473061]
["bitfinex","SOLUSD",1674096772816,20.0,21.148,21.13,41.20473061]
["bitfinex","SOLUSD",1674096773440,20.0,21.148,21.128,35.5]
["bitfinex","SOLUSD",1674096773645,35.47,21.147,21.127,20.0]
["bitfinex","SOLUSD",1674096774283,37.0,21.146,21.126,20.0]
["bitfinex","SOLUSD",1674096774486,15.17,21.14,21.121,55.52]
["bitfinex","SOLUSD",1674096774697,37.0,21.139,21.115,35.53]
["bitfinex","SOLUSD",1674096775021,72.49,21.139,21.116,20.0]
["bitfinex","SOLUSD",1674096775430,20.0,21.138,21.117,20.0]
["bitfinex","SOLUSD",1674096775634,17.0,21.137,21.117,41.20473061]
["bitfinex","SOLUSD",1674096775859,52.49,21.137,21.117,41.20473061]
["bitfinex","SOLUSD",1674096776172,20.0,21.136,21.117,41.20473061]
["bitfinex","SOLUSD",1674096776381,17.0,21.135,21.117,41.20473061]
["bitfinex","SOLUSD",1674096776693,52.49,21.135,21.117,41.20473061]
["bitfinex","SOLUSD",1674096777341,20.0,21.134,21.117,41.20473061]
["bitfinex","SOLUSD",1674096777555,17.0,21.133,21.117,41.20473061]
["bitfinex","SOLUSD",1674096778801,17.0,21.134,21.117,41.20473061]
["bitfinex","SOLUSD",1674096779747,35.49,21.135,21.117,41.20473061]
["bitfinex","SOLUSD",1674096779960,20.0,21.138,21.118,38.20473061]
["bitfinex","SOLUSD",1674096780175,20.0,21.138,21.119,20.0]
["bitfinex","SOLUSD",1674096780373,20.0,21.138,21.12,17.0]
["bitfinex","SOLUSD",1674096780608,20.0,21.138,21.121,20.0]
["bitfinex","SOLUSD",1674096781019,17.0,21.137,21.121,20.0]
["bitfinex","SOLUSD",1674096783336,20.0,21.138,21.121,20.0]
["bitfinex","SOLUSD",1674096783536,20.0,21.136,21.119,41.20473061]
["bitfinex","SOLUSD",1674096783743,20.0,21.136,21.119,20.0]
["bitfinex","SOLUSD",1674096784404,20.0,21.136,21.116,40.0]
["bitfinex","SOLUSD",1674096784584,52.49,21.135,21.116,20.0]
["bitfinex","SOLUSD",1674096785119,20.0,21.134,21.117,20.0]
["bitfinex","SOLUSD",1674096785312,17.0,21.133,21.117,20.0]
["bitfinex","SOLUSD",1674096785515,52.5,21.133,21.117,20.0]
["bitfinex","SOLUSD",1674096786373,20.0,21.132,21.117,20.0]
["bitfinex","SOLUSD",1674096786569,17.0,21.131,21.117,20.0]
["bitfinex","SOLUSD",1674096786774,20.37,21.13,21.116,20.0]
["bitfinex","SOLUSD",1674096786988,17.0,21.129,21.116,20.0]
["bitfinex","SOLUSD",1674096787200,52.5,21.129,21.117,20.0]
["bitfinex","SOLUSD",1674096788184,52.5,21.129,21.116,40.0]
["bitfinex","SOLUSD",1674096788783,17.0,21.129,21.116,40.0]
["bitfinex","SOLUSD",1674096789203,17.0,21.129,21.117,20.0]
["bitfinex","SOLUSD",1674096790884,35.5,21.133,21.117,20.0]
["bitfinex","SOLUSD",1674096791086,35.48,21.141,21.119,20.0]
["bitfinex","SOLUSD",1674096791314,35.48,21.143,21.12,57.23]
["bitfinex","SOLUSD",1674096791533,35.48,21.145,21.121,20.0]
["bitfinex","SOLUSD",1674096791836,35.47,21.149,21.122,37.0]
["bitfinex","SOLUSD",1674096792057,35.46,21.154,21.13,20.23]
["bitfinex","SOLUSD",1674096792241,35.46,21.154,21.132,20.0]
["bitfinex","SOLUSD",1674096792581,35.45,21.158,21.133,17.0]
["bitfinex","SOLUSD",1674096792773,35.45,21.158,21.134,20.0]
["bitfinex","SOLUSD",1674096792977,20.0,21.157,21.136,20.0]
["bitfinex","SOLUSD",1674096793194,20.0,21.157,21.137,20.0]
["bitfinex","SOLUSD",1674096793402,35.46,21.156,21.138,20.0]
["bitfinex","SOLUSD",1674096793614,35.45,21.158,21.14,20.0]
["bitfinex","SOLUSD",1674096794451,35.45,21.159,21.14,20.0]
["bitfinex","SOLUSD",1674096795215,35.45,21.159,21.14,41.20473061]
["bitfinex","SOLUSD",1674096795395,20.0,21.163,21.142,20.0]
["bitfinex","SOLUSD",1674096795613,20.0,21.162,21.144,20.0]
["bitfinex","SOLUSD",1674096795821,55.45,21.162,21.144,20.0]
["bitfinex","SOLUSD",1674096796034,20.0,21.161,21.144,20.0]
["bitfinex","SOLUSD",1674096796361,35.45,21.162,21.146,20.0]
["bitfinex","SOLUSD",1674096796574,35.45,21.162,21.148,20.0]
["bitfinex","SOLUSD",1674096796785,35.44,21.164,21.148,20.0]
["bitfinex","SOLUSD",1674096797835,35.44,21.165,21.148,20.0]
["bitfinex","SOLUSD",1674096799093,17.0,21.164,21.148,20.0]
["bitfinex","SOLUSD",1674096799513,35.44,21.166,21.15,20.0]
["bitfinex","SOLUSD",1674096799718,20.0,21.178,21.151,17.0]
["bitfinex","SOLUSD",1674096799719,35.44,21.168,21.151,17.0]
["bitfinex","SOLUSD",1674096799929,35.42,21.177,21.152,40.0]
["bitfinex","SOLUSD",1674096800141,35.42,21.177,21.154,20.0]
["bitfinex","SOLUSD",1674096800465,35.42,21.177,21.156,20.0]
["bitfinex","SOLUSD",1674096800652,35.42,21.177,21.157,20.0]
["bitfinex","SOLUSD",1674096800868,35.42,21.179,21.158,17.0]
["bitfinex","SOLUSD",1674096801080,35.42,21.179,21.159,20.0]
["bitfinex","SOLUSD",1674096801284,35.42,21.179,21.16,37.0]
["bitfinex","SOLUSD",1674096801514,35.41,21.184,21.161,20.0]
["bitfinex","SOLUSD",1674096801711,55.4,21.189,21.162,37.0]
["bitfinex","SOLUSD",1674096801922,35.41,21.183,21.163,20.0]
["bitfinex","SOLUSD",1674096802151,20.33,21.18,21.163,21.20473061]
["bitfinex","SOLUSD",1674096802456,20.33,21.18,21.155,110.6075]
["bitfinex","SOLUSD",1674096802668,55.42,21.179,21.157,20.0]
["bitfinex","SOLUSD",1674096802877,20.0,21.178,21.158,20.0]
["bitfinex","SOLUSD",1674096803084,17.0,21.177,21.158,20.0]
["bitfinex","SOLUSD",1674096803295,52.42,21.177,21.158,41.20473061]
["bitfinex","SOLUSD",1674096803617,35.4,21.188,21.16,20.0]
["bitfinex","SOLUSD",1674096803805,35.41,21.185,21.161,20.0]
["bitfinex","SOLUSD",1674096804137,20.0,21.186,21.162,20.0]
["bitfinex","SOLUSD",1674096804344,35.41,21.184,21.164,20.0]
["bitfinex","SOLUSD",1674096804549,35.41,21.185,21.165,20.0]
["bitfinex","SOLUSD",1674096804766,20.0,21.184,21.166,20.0]
["bitfinex","SOLUSD",1674096804982,20.0,21.184,21.168,20.0]
["bitfinex","SOLUSD",1674096805297,17.0,21.183,21.168,20.0]
["bitfinex","SOLUSD",1674096806039,17.0,21.183,21.168,41.20473061]
["bitfinex","SOLUSD",1674096806232,35.41,21.185,21.168,41.20473061]
["bitfinex","SOLUSD",1674096806441,35.4,21.188,21.168,41.20473061]
["bitfinex","SOLUSD",1674096806755,35.4,21.188,21.169,20.0]
["bitfinex","SOLUSD",1674096806960,20.38,21.19,21.17,17.0]
["bitfinex","SOLUSD",1674096807175,20.38,21.19,21.171,20.0]
["bitfinex","SOLUSD",1674096807501,35.4,21.191,21.172,17.0]
["bitfinex","SOLUSD",1674096807825,20.0,21.198,21.173,20.0]
["bitfinex","SOLUSD",1674096808017,35.39,21.197,21.174,37.0]
["bitfinex","SOLUSD",1674096808224,35.39,21.197,21.175,20.0]
["bitfinex","SOLUSD",1674096808438,35.39,21.199,21.176,17.0]
["bitfinex","SOLUSD",1674096808650,35.39,21.199,21.177,20.0]
["bitfinex","SOLUSD",1674096808866,35.38,21.201,21.177,55.42]
["bitfinex","SOLUSD",1674096809076,35.38,21.203,21.178,38.20473061]
["bitfinex","SOLUSD",1674096809277,35.37,21.209,21.179,20.0]
["bitfinex","SOLUSD",1674096809482,35.38,21.202,21.18,17.0]
["bitfinex","SOLUSD",1674096809703,35.38,21.203,21.181,20.0]
["bitfinex","SOLUSD",1674096809910,35.38,21.201,21.182,17.0]
["bitfinex","SOLUSD",1674096810129,35.38,21.202,21.183,20.0]
["bitfinex","SOLUSD",1674096810337,35.38,21.203,21.183,21.20473061]
["bitfinex","SOLUSD",1674096810660,17.0,21.202,21.184,41.20473061]
["bitfinex","SOLUSD",1674096811060,35.38,21.201,21.185,20.0]
["bitfinex","SOLUSD",1674096811275,17.0,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674096811599,17.0,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674096812226,17.0,21.201,21.187,20.0]
["bitfinex","SOLUSD",1674096812659,35.38,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674096812841,17.0,21.199,21.183,41.20473061]
["bitfinex","SOLUSD",1674096813058,20.0,21.198,21.18,20.0]
["bitfinex","SOLUSD",1674096813269,20.0,21.196,21.18,20.0]
["bitfinex","SOLUSD",1674096813694,52.39,21.195,21.18,20.0]
["bitfinex","SOLUSD",1674096819078,52.39,21.195,21.18,41.20473061]
["bitfinex","SOLUSD",1674096819297,17.0,21.195,21.18,41.20473061]
["bitfinex","SOLUSD",1674096819687,20.0,21.199,21.18,20.0]
["bitfinex","SOLUSD",1674096819688,52.39,21.196,21.18,20.0]
["bitfinex","SOLUSD",1674096819906,20.0,21.195,21.18,20.0]
["bitfinex","SOLUSD",1674096820119,17.0,21.194,21.18,20.0]
["bitfinex","SOLUSD",1674096820546,35.39,21.198,21.18,20.0]
["bitfinex","SOLUSD",1674096820749,35.39,21.198,21.18,41.20473061]
["bitfinex","SOLUSD",1674096820962,20.0,21.198,21.18,41.20473061]
["bitfinex","SOLUSD",1674096821282,35.39,21.197,21.18,41.20473061]
["bitfinex","SOLUSD",1674096821919,17.0,21.196,21.18,41.20473061]
["bitfinex","SOLUSD",1674096822626,35.39,21.197,21.18,41.20473061]
["bitfinex","SOLUSD",1674096822841,35.39,21.199,21.18,41.20473061]
["bitfinex","SOLUSD",1674096823482,20.38,21.2,21.181,72.42]
["bitfinex","SOLUSD",1674096823897,35.38,21.202,21.182,41.20473061]
["bitfinex","SOLUSD",1674096824111,55.37,21.207,21.184,20.0]
["bitfinex","SOLUSD",1674096824315,55.37,21.207,21.185,37.0]
["bitfinex","SOLUSD",1674096824527,55.37,21.207,21.185,93.61473061]
["bitfinex","SOLUSD",1674096824734,55.37,21.207,21.186,41.20473061]
["bitfinex","SOLUSD",1674096824940,35.37,21.207,21.188,20.0]
["bitfinex","SOLUSD",1674096825148,55.37,21.209,21.189,17.0]
["bitfinex","SOLUSD",1674096825378,55.37,21.209,21.19,20.0]
["bitfinex","SOLUSD",1674096826215,20.0,21.207,21.19,20.0]
["bitfinex","SOLUSD",1674096826434,17.0,21.206,21.19,20.0]
["bitfinex","SOLUSD",1674096828011,17.0,21.206,21.186,55.41]
["bitfinex","SOLUSD",1674096828012,55.38,21.205,21.186,20.0]
["bitfinex","SOLUSD",1674096828207,17.0,21.204,21.187,20.0]
["bitfinex","SOLUSD",1674096828632,55.38,21.203,21.187,20.0]
["bitfinex","SOLUSD",1674096828837,20.0,21.201,21.185,20.0]
["bitfinex","SOLUSD",1674096829159,17.0,21.2,21.185,20.0]
["bitfinex","SOLUSD",1674096834127,17.0,21.202,21.186,20.0]
["bitfinex","SOLUSD",1674096834336,17.0,21.202,21.187,20.0]
["bitfinex","SOLUSD",1674096835608,20.0,21.201,21.187,20.0]
["bitfinex","SOLUSD",1674096835809,20.0,21.201,21.183,20.0]
["bitfinex","SOLUSD",1674096835810,20.0,21.199,21.185,20.0]
["bitfinex","SOLUSD",1674096836018,17.0,21.198,21.185,20.0]
["bitfinex","SOLUSD",1674096837597,17.0,21.2,21.185,20.0]
["bitfinex","SOLUSD",1674096837808,17.0,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674096838008,17.0,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674096842737,20.0,21.199,21.185,20.0]
["bitfinex","SOLUSD",1674096842943,17.0,21.198,21.185,20.0]
["bitfinex","SOLUSD",1674096844543,17.0,21.198,21.186,20.0]
["bitfinex","SOLUSD",1674096844857,17.0,21.198,21.187,20.0]
["bitfinex","SOLUSD",1674096845069,17.0,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674096845478,35.38,21.202,21.187,20.0]
["bitfinex","SOLUSD",1674096845690,35.37,21.206,21.188,41.20473061]
["bitfinex","SOLUSD",1674096845883,35.36,21.213,21.188,76.60473061]
["bitfinex","SOLUSD",1674096846099,35.36,21.213,21.189,58.20473061]
["bitfinex","SOLUSD",1674096846326,55.36,21.214,21.189,58.20473061]
["bitfinex","SOLUSD",1674096846640,55.36,21.214,21.19,170.72403061]
["bitfinex","SOLUSD",1674096846853,55.36,21.214,21.191,57.0]
["bitfinex","SOLUSD",1674096847059,55.36,21.214,21.191,78.20473061]
["bitfinex","SOLUSD",1674096847269,55.36,21.214,21.192,56.60473061]
["bitfinex","SOLUSD",1674096847468,90.7586,21.216,21.193,17.0]
["bitfinex","SOLUSD",1674096847678,90.7586,21.216,21.194,40.0]
["bitfinex","SOLUSD",1674096847882,90.7586,21.216,21.195,17.0]
["bitfinex","SOLUSD",1674096848088,90.7586,21.216,21.196,20.0]
["bitfinex","SOLUSD",1674096848303,35.35,21.219,21.198,20.0]
["bitfinex","SOLUSD",1674096848507,35.35,21.219,21.199,17.0]
["bitfinex","SOLUSD",1674096848749,20.0,21.224,21.199,38.20473061]
["bitfinex","SOLUSD",1674096849265,35.35,21.223,21.201,20.0]
["bitfinex","SOLUSD",1674096849668,35.35,21.223,21.203,20.0]
["bitfinex","SOLUSD",1674096850087,35.35,21.223,21.205,20.0]
["bitfinex","SOLUSD",1674096850296,35.35,21.223,21.206,20.0]
["bitfinex","SOLUSD",1674096850501,35.35,21.223,21.207,20.0]
["bitfinex","SOLUSD",1674096850741,17.0,21.222,21.204,21.20473061]
["bitfinex","SOLUSD",1674096850946,20.38,21.22,21.2,114.1193]
["bitfinex","SOLUSD",1674096851137,20.0,21.219,21.2,114.1193]
["bitfinex","SOLUSD",1674096851353,55.35,21.219,21.2,114.1193]
["bitfinex","SOLUSD",1674096851558,35.35,21.219,21.201,20.0]
["bitfinex","SOLUSD",1674096851770,35.35,21.221,21.203,20.0]
["bitfinex","SOLUSD",1674096852208,35.32,21.239,21.204,55.38]
["bitfinex","SOLUSD",1674096852408,154.749,21.239,21.204,76.58473061]
["bitfinex","SOLUSD",1674096852616,21.20473061,21.233,21.205,58.20473061]
["bitfinex","SOLUSD",1674096852824,21.20473061,21.233,21.207,20.0]
["bitfinex","SOLUSD",1674096853035,35.33,21.232,21.208,17.0]
["bitfinex","SOLUSD",1674096853363,35.33,21.232,21.209,20.0]
["bitfinex","SOLUSD",1674096853579,17.0,21.227,21.209,41.20473061]
["bitfinex","SOLUSD",1674096854316,17.0,21.227,21.211,20.0]
["bitfinex","SOLUSD",1674096854522,35.33,21.23,21.212,37.0]
["bitfinex","SOLUSD",1674096854735,35.33,21.231,21.213,20.0]
["bitfinex","SOLUSD",1674096855047,20.0,21.238,21.215,20.0]
["bitfinex","SOLUSD",1674096855048,35.33,21.232,21.215,20.0]
["bitfinex","SOLUSD",1674096855258,55.32,21.237,21.216,20.0]
["bitfinex","SOLUSD",1674096855449,55.32,21.237,21.217,20.0]
["bitfinex","SOLUSD",1674096855660,76.52473061,21.237,21.217,20.0]
["bitfinex","SOLUSD",1674096856837,17.0,21.236,21.216,20.0]
["bitfinex","SOLUSD",1674096857026,20.0,21.235,21.216,20.0]
["bitfinex","SOLUSD",1674096857239,20.0,21.233,21.216,20.0]
["bitfinex","SOLUSD",1674096857664,17.0,21.232,21.216,20.0]
["bitfinex","SOLUSD",1674096858936,56.53473061,21.231,21.21,113.0232]
["bitfinex","SOLUSD",1674096859129,37.38,21.23,21.21,113.0232]
["bitfinex","SOLUSD",1674096859454,20.0,21.228,21.21,113.0232]
["bitfinex","SOLUSD",1674096859665,20.0,21.226,21.21,113.0232]
["bitfinex","SOLUSD",1674096860068,20.0,21.224,21.21,113.0232]
["bitfinex","SOLUSD",1674096860280,17.0,21.223,21.21,113.0232]
["bitfinex","SOLUSD",1674096860504,20.0,21.222,21.21,113.0232]
["bitfinex","SOLUSD",1674096860722,17.0,21.221,21.21,113.0232]
["bitfinex","SOLUSD",1674096860910,17.0,21.221,21.205,20.0]
["bitfinex","SOLUSD",1674096861331,17.0,21.221,21.206,20.0]
["bitfinex","SOLUSD",1674096864614,20.0,21.22,21.206,20.0]
["bitfinex","SOLUSD",1674096864800,17.0,21.219,21.206,20.0]
["bitfinex","SOLUSD",1674096865136,20.0,21.218,21.206,20.0]
["bitfinex","SOLUSD",1674096865339,20.0,21.216,21.203,20.0]
["bitfinex","SOLUSD",1674096865549,17.0,21.215,21.203,20.0]
["bitfinex","SOLUSD",1674096865758,17.0,21.215,21.203,40.0]
["bitfinex","SOLUSD",1674096866708,35.35,21.22,21.203,40.0]
["bitfinex","SOLUSD",1674096866925,55.34,21.227,21.204,52.38]
["bitfinex","SOLUSD",1674096867142,35.33,21.232,21.21,20.38]
["bitfinex","SOLUSD",1674096867337,35.33,21.232,21.212,20.0]
["bitfinex","SOLUSD",1674096867547,35.33,21.234,21.213,20.0]
["bitfinex","SOLUSD",1674096867767,35.33,21.234,21.214,20.0]
["bitfinex","SOLUSD",1674096867982,35.33,21.234,21.215,20.0]
["bitfinex","SOLUSD",1674096868493,20.0,21.231,21.215,20.0]
["bitfinex","SOLUSD",1674096868708,20.0,21.229,21.215,20.0]
["bitfinex","SOLUSD",1674096869126,17.0,21.228,21.215,20.0]
["bitfinex","SOLUSD",1674096869660,20.0,21.229,21.215,20.0]
["bitfinex","SOLUSD",1674096869872,20.0,21.229,21.216,20.0]
["bitfinex","SOLUSD",1674096870084,20.0,21.229,21.217,20.0]
["bitfinex","SOLUSD",1674096870908,17.0,21.228,21.217,20.0]
["bitfinex","SOLUSD",1674096871328,20.0,21.227,21.214,20.0]
["bitfinex","SOLUSD",1674096871560,17.0,21.226,21.214,20.0]
["bitfinex","SOLUSD",1674096872169,17.0,21.226,21.208,35.37]
["bitfinex","SOLUSD",1674096872379,76.54473061,21.225,21.206,110.8059]
["bitfinex","SOLUSD",1674096872610,17.0,21.224,21.207,20.0]
["bitfinex","SOLUSD",1674096872825,17.0,21.224,21.206,110.8059]
["bitfinex","SOLUSD",1674096873130,55.35,21.223,21.207,20.0]
["bitfinex","SOLUSD",1674096873348,37.0,21.222,21.207,20.0]
["bitfinex","SOLUSD",1674096873750,17.0,21.222,21.207,55.37]
["bitfinex","SOLUSD",1674096873961,20.0,21.227,21.207,55.37]
["bitfinex","SOLUSD",1674096874177,17.0,21.226,21.207,55.37]
["bitfinex","SOLUSD",1674096874599,20.0,21.227,21.209,20.0]
["bitfinex","SOLUSD",1674096874795,20.0,21.227,21.21,20.0]
["bitfinex","SOLUSD",1674096875005,20.0,21.227,21.211,20.0]
["bitfinex","SOLUSD",1674096875350,20.0,21.229,21.212,20.0]
["bitfinex","SOLUSD",1674096875542,20.0,21.229,21.213,20.0]
["bitfinex","SOLUSD",1674096875759,20.0,21.229,21.212,55.36]
["bitfinex","SOLUSD",1674096875967,20.0,21.229,21.212,20.0]
["bitfinex","SOLUSD",1674096876186,20.0,21.229,21.211,20.0]
["bitfinex","SOLUSD",1674096876399,20.0,21.229,21.209,20.0]
["bitfinex","SOLUSD",1674096876400,20.0,21.229,21.21,20.0]
["bitfinex","SOLUSD",1674096876714,20.0,21.229,21.21,76.57473061]
["bitfinex","SOLUSD",1674096876910,55.33,21.234,21.211,37.0]
["bitfinex","SOLUSD",1674096877122,20.0,21.234,21.212,20.0]
["bitfinex","SOLUSD",1674096877333,20.0,21.234,21.213,37.0]
["bitfinex","SOLUSD",1674096877544,20.0,21.234,21.215,20.0]
["bitfinex","SOLUSD",1674096877754,20.0,21.234,21.216,17.0]
["bitfinex","SOLUSD",1674096877964,20.0,21.234,21.218,20.0]
["bitfinex","SOLUSD",1674096878175,20.0,21.234,21.216,149.602]
["bitfinex","SOLUSD",1674096878403,35.33,21.233,21.217,20.0]
["bitfinex","SOLUSD",1674096878591,20.0,21.232,21.217,20.0]
["bitfinex","SOLUSD",1674096878800,20.0,21.23,21.217,20.0]
["bitfinex","SOLUSD",1674096879010,17.0,21.229,21.217,20.0]
["bitfinex","SOLUSD",1674096879240,20.0,21.228,21.217,20.0]
["bitfinex","SOLUSD",1674096879429,17.0,21.227,21.217,20.0]
["bitfinex","SOLUSD",1674096879640,20.0,21.226,21.217,20.0]
["bitfinex","SOLUSD",1674096879850,20.0,21.226,21.191,142.4]
["bitfinex","SOLUSD",1674096879851,17.0,21.225,21.211,20.0]
["bitfinex","SOLUSD",1674096880066,20.0,21.224,21.21,20.0]
["bitfinex","SOLUSD",1674096880293,20.0,21.224,21.208,170.81673061]
["bitfinex","SOLUSD",1674096880491,17.0,21.223,21.208,114.242]
["bitfinex","SOLUSD",1674096881526,20.0,21.222,21.208,114.242]
["bitfinex","SOLUSD",1674096882178,20.0,21.222,21.209,35.37]
["bitfinex","SOLUSD",1674096882399,20.0,21.222,21.209,56.57473061]
["bitfinex","SOLUSD",1674096882592,20.0,21.226,21.21,38.20473061]
["bitfinex","SOLUSD",1674096882799,20.0,21.229,21.21,38.20473061]
["bitfinex","SOLUSD",1674096883017,20.0,21.229,21.212,20.0]
["bitfinex","SOLUSD",1674096883211,20.0,21.229,21.213,17.0]
["bitfinex","SOLUSD",1674096883422,20.0,21.229,21.215,20.0]
["bitfinex","SOLUSD",1674096883759,20.0,21.229,21.216,20.0]
["bitfinex","SOLUSD",1674096884160,20.0,21.229,21.217,17.0]
["bitfinex","SOLUSD",1674096885646,20.0,21.229,21.216,20.0]
["bitfinex","SOLUSD",1674096885866,17.0,21.228,21.216,20.0]
["bitfinex","SOLUSD",1674096886078,20.0,21.227,21.214,20.0]
["bitfinex","SOLUSD",1674096886391,20.0,21.227,21.213,20.0]
["bitfinex","SOLUSD",1674096886579,20.0,21.227,21.213,55.36]
["bitfinex","SOLUSD",1674096887743,20.0,21.227,21.214,17.0]
["bitfinex","SOLUSD",1674096887960,20.0,21.229,21.215,20.0]
["bitfinex","SOLUSD",1674096889647,20.0,21.229,21.216,17.0]
["bitfinex","SOLUSD",1674096890045,55.33,21.234,21.217,40.0]
["bitfinex","SOLUSD",1674096890256,20.0,21.234,21.218,17.0]
["bitfinex","SOLUSD",1674096892471,20.0,21.232,21.217,55.36]
["bitfinex","SOLUSD",1674096893008,20.0,21.232,21.217,20.0]
["bitfinex","SOLUSD",1674096893324,20.0,21.232,21.216,20.0]
["bitfinex","SOLUSD",1674096893529,20.0,21.232,21.217,17.0]
["bitfinex","SOLUSD",1674096893748,20.0,21.232,21.218,20.0]
["bitfinex","SOLUSD",1674096895630,20.0,21.23,21.218,20.0]
["bitfinex","SOLUSD",1674096896157,20.0,21.234,21.216,20.0]
["bitfinex","SOLUSD",1674096896371,20.0,21.234,21.216,35.36]
["bitfinex","SOLUSD",1674096896553,20.0,21.234,21.217,20.0]
["bitfinex","SOLUSD",1674096896763,35.32,21.236,21.215,75.36]
["bitfinex","SOLUSD",1674096897017,121.913,21.24,21.217,20.0]
["bitfinex","SOLUSD",1674096897219,121.913,21.24,21.217,40.0]
["bitfinex","SOLUSD",1674096897398,121.913,21.24,21.218,55.35]
["bitfinex","SOLUSD",1674096897728,62.40946122,21.239,21.218,164.0237]
["bitfinex","SOLUSD",1674096897943,20.0,21.237,21.218,128.6737]
["bitfinex","SOLUSD",1674096898352,20.0,21.235,21.218,128.6737]
["bitfinex","SOLUSD",1674096898567,20.0,21.235,21.219,20.0]
["bitfinex","SOLUSD",1674096899080,20.0,21.237,21.219,20.0]
["bitfinex","SOLUSD",1674096899289,20.0,21.237,21.22,20.0]
["bitfinex","SOLUSD",1674096899507,20.0,21.238,21.222,20.0]
["bitfinex","SOLUSD",1674096899709,20.0,21.238,21.223,20.0]
["bitfinex","SOLUSD",1674096900566,20.0,21.238,21.221,21.20473061]
["bitfinex","SOLUSD",1674096900812,35.32,21.237,21.218,108.6737]
["bitfinex","SOLUSD",1674096900983,20.0,21.235,21.218,108.6737]
["bitfinex","SOLUSD",1674096901320,17.0,21.234,21.218,108.6737]
["bitfinex","SOLUSD",1674096901531,20.0,21.233,21.218,108.6737]
["bitfinex","SOLUSD",1674096901930,133.11773061,21.24,21.219,55.35]
["bitfinex","SOLUSD",1674096902147,35.31,21.246,21.22,50.27]
["bitfinex","SOLUSD",1674096902352,35.3,21.248,21.22,71.47473061]
["bitfinex","SOLUSD",1674096902563,35.3,21.248,21.221,124.63060728]
["bitfinex","SOLUSD",1674096902799,35.3,21.248,21.223,20.0]
["bitfinex","SOLUSD",1674096902983,20.0,21.245,21.224,17.0]
["bitfinex","SOLUSD",1674096903200,20.0,21.245,21.225,40.0]
["bitfinex","SOLUSD",1674096904050,20.0,21.243,21.225,40.0]
["bitfinex","SOLUSD",1674096904459,17.0,21.244,21.225,40.0]
["bitfinex","SOLUSD",1674096905610,17.0,21.244,21.227,20.0]
["bitfinex","SOLUSD",1674096905816,17.0,21.244,21.228,20.0]
["bitfinex","SOLUSD",1674096906044,20.0,21.245,21.229,20.0]
["bitfinex","SOLUSD",1674096906447,17.0,21.244,21.229,20.0]
["bitfinex","SOLUSD",1674096907079,35.3,21.248,21.229,20.0]
["bitfinex","SOLUSD",1674096907296,55.3,21.249,21.231,20.0]
["bitfinex","SOLUSD",1674096907506,55.3,21.249,21.232,20.0]
["bitfinex","SOLUSD",1674096907920,55.3,21.249,21.228,153.7897]
["bitfinex","SOLUSD",1674096908132,20.17,21.24,21.228,118.4497]
["bitfinex","SOLUSD",1674096908446,20.17,21.24,21.221,21.20473061]
["bitfinex","SOLUSD",1674096908657,52.32,21.239,21.219,118.4497]
["bitfinex","SOLUSD",1674096909083,20.0,21.238,21.219,118.4497]
["bitfinex","SOLUSD",1674096909297,20.0,21.236,21.219,118.4497]
["bitfinex","SOLUSD",1674096909720,20.0,21.238,21.22,37.0]
["bitfinex","SOLUSD",1674096909921,20.0,21.239,21.22,72.35]
["bitfinex","SOLUSD",1674096910138,20.0,21.239,21.222,20.0]
["bitfinex","SOLUSD",1674096910345,20.0,21.239,21.223,17.0]
["bitfinex","SOLUSD",1674096910556,20.0,21.239,21.224,20.0]
["bitfinex","SOLUSD",1674096910765,20.0,21.239,21.225,20.0]
["bitfinex","SOLUSD",1674096911409,20.0,21.239,21.224,20.0]
["bitfinex","SOLUSD",1674096911723,109.4199,21.24,21.223,20.0]
["bitfinex","SOLUSD",1674096911937,109.4199,21.24,21.224,41.20473061]
["bitfinex","SOLUSD",1674096912358,109.4199,21.24,21.225,55.34]
["bitfinex","SOLUSD",1674096912567,109.4199,21.24,21.226,20.0]
["bitfinex","SOLUSD",1674096912782,109.4199,21.24,21.227,20.0]
["bitfinex","SOLUSD",1674096913012,109.4199,21.24,21.228,20.0]
["bitfinex","SOLUSD",1674096913316,20.0,21.239,21.227,20.0]
["bitfinex","SOLUSD",1674096913530,20.0,21.239,21.226,20.0]
["bitfinex","SOLUSD",1674096913734,20.0,21.239,21.223,20.0]
["bitfinex","SOLUSD",1674096914263,20.0,21.239,21.223,41.20473061]
["bitfinex","SOLUSD",1674096915514,20.0,21.239,21.218,87.95809013]
["bitfinex","SOLUSD",1674096915515,17.0,21.238,21.218,87.95809013]
["bitfinex","SOLUSD",1674096915734,20.0,21.237,21.218,52.60809013]
["bitfinex","SOLUSD",1674096915927,17.0,21.236,21.218,52.60809013]
["bitfinex","SOLUSD",1674096916138,20.0,21.235,21.218,52.60809013]
["bitfinex","SOLUSD",1674096916368,52.32,21.236,21.219,20.0]
["bitfinex","SOLUSD",1674096916584,17.0,21.236,21.221,20.0]
["bitfinex","SOLUSD",1674096916803,20.0,21.237,21.221,20.0]
["bitfinex","SOLUSD",1674096917312,20.0,21.237,21.22,55.35]
["bitfinex","SOLUSD",1674096917522,20.0,21.235,21.22,20.0]
["bitfinex","SOLUSD",1674096917840,20.0,21.235,21.217,35.36]
["bitfinex","SOLUSD",1674096918049,20.0,21.235,21.218,20.0]
["bitfinex","SOLUSD",1674096918050,20.0,21.233,21.218,20.0]
["bitfinex","SOLUSD",1674096918243,20.0,21.233,21.217,20.0]
["bitfinex","SOLUSD",1674096918455,20.0,21.231,21.215,20.0]
["bitfinex","SOLUSD",1674096918993,20.0,21.229,21.213,20.0]
["bitfinex","SOLUSD",1674096919200,17.0,21.228,21.208,20.0]
["bitfinex","SOLUSD",1674096919410,20.0,21.227,21.209,20.0]
["bitfinex","SOLUSD",1674096919618,17.0,21.226,21.209,55.37]
["bitfinex","SOLUSD",1674096919840,20.0,21.225,21.21,20.0]
["bitfinex","SOLUSD",1674096920035,20.0,21.225,21.211,20.0]
["bitfinex","SOLUSD",1674096920246,20.0,21.225,21.209,35.37]
["bitfinex","SOLUSD",1674096921089,20.0,21.225,21.21,21.20473061]
["bitfinex","SOLUSD",1674096921728,20.0,21.225,21.211,20.0]
["bitfinex","SOLUSD",1674096922045,17.0,21.224,21.211,20.0]
["bitfinex","SOLUSD",1674096922236,20.0,21.223,21.21,20.0]
["bitfinex","SOLUSD",1674096922450,20.0,21.223,21.209,20.0]
["bitfinex","SOLUSD",1674096922658,20.0,21.223,21.21,20.0]
["bitfinex","SOLUSD",1674096923316,20.0,21.223,21.209,96.57473061]
["bitfinex","SOLUSD",1674096924444,20.0,21.223,21.21,20.0]
["bitfinex","SOLUSD",1674096924969,20.0,21.227,21.21,20.0]
["bitfinex","SOLUSD",1674096925203,114.396,21.228,21.212,20.0]
["bitfinex","SOLUSD",1674096925386,114.396,21.228,21.213,20.0]
["bitfinex","SOLUSD",1674096925598,149.736,21.228,21.213,21.20473061]
["bitfinex","SOLUSD",1674096925819,20.0,21.227,21.213,21.20473061]
["bitfinex","SOLUSD",1674096926030,20.0,21.227,21.214,20.0]
["bitfinex","SOLUSD",1674096926565,20.0,21.225,21.214,20.0]
["bitfinex","SOLUSD",1674096926771,17.0,21.224,21.211,20.0]
["bitfinex","SOLUSD",1674096927503,20.0,21.223,21.211,20.0]
["bitfinex","SOLUSD",1674096927714,17.0,21.222,21.21,20.0]
["bitfinex","SOLUSD",1674096928117,20.0,21.223,21.21,20.0]
["bitfinex","SOLUSD",1674096928342,20.0,21.223,21.211,20.0]
["bitfinex","SOLUSD",1674096929294,20.0,21.223,21.21,40.0]
["bitfinex","SOLUSD",1674096929696,20.0,21.223,21.208,35.37]
["bitfinex","SOLUSD",1674096929923,17.0,21.222,21.205,48.46542346]
["bitfinex","SOLUSD",1674096930133,20.11,21.22,21.206,20.0]
["bitfinex","SOLUSD",1674096930320,17.0,21.219,21.206,20.0]
["bitfinex","SOLUSD",1674096930535,20.0,21.218,21.206,20.0]
["bitfinex","SOLUSD",1674096930762,20.0,21.216,21.201,20.0]
["bitfinex","SOLUSD",1674096931163,17.0,21.215,21.201,20.0]
["bitfinex","SOLUSD",1674096932108,20.0,21.214,21.201,20.0]
["bitfinex","SOLUSD",1674096932340,17.0,21.213,21.199,20.0]
["bitfinex","SOLUSD",1674096933178,20.0,21.212,21.198,21.20473061]
["bitfinex","SOLUSD",1674096933390,20.11,21.21,21.193,150.5745]
["bitfinex","SOLUSD",1674096933579,20.0,21.209,21.194,20.0]
["bitfinex","SOLUSD",1674096933794,17.0,21.208,21.194,20.0]
["bitfinex","SOLUSD",1674096934012,20.0,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674096934228,17.0,21.206,21.194,20.0]
["bitfinex","SOLUSD",1674096934448,20.0,21.205,21.194,20.0]
["bitfinex","SOLUSD",1674096935807,17.0,21.204,21.194,20.0]
["bitfinex","SOLUSD",1674096937268,20.0,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674096938015,20.0,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674096938228,132.7794,21.215,21.196,20.0]
["bitfinex","SOLUSD",1674096938427,17.0,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674096938647,20.0,21.21,21.196,20.0]
["bitfinex","SOLUSD",1674096938838,17.0,21.209,21.196,20.0]
["bitfinex","SOLUSD",1674096939277,20.0,21.21,21.196,20.0]
["bitfinex","SOLUSD",1674096939481,20.0,21.21,21.197,20.0]
["bitfinex","SOLUSD",1674096939693,20.0,21.21,21.198,20.0]
["bitfinex","SOLUSD",1674096941570,20.0,21.208,21.198,20.0]
["bitfinex","SOLUSD",1674096941785,17.0,21.207,21.196,20.0]
["bitfinex","SOLUSD",1674096942139,17.0,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674096942641,20.0,21.206,21.194,20.0]
["bitfinex","SOLUSD",1674096942843,20.0,21.204,21.194,20.0]
["bitfinex","SOLUSD",1674096943048,17.0,21.203,21.194,20.0]
["bitfinex","SOLUSD",1674096943272,20.0,21.202,21.191,20.0]
["bitfinex","SOLUSD",1674096943576,17.0,21.201,21.185,20.0]
["bitfinex","SOLUSD",1674096943778,17.0,21.201,21.186,20.0]
["bitfinex","SOLUSD",1674096943986,17.0,21.201,21.187,20.0]
["bitfinex","SOLUSD",1674096944202,35.37,21.211,21.188,20.0]
["bitfinex","SOLUSD",1674096944413,35.36,21.213,21.189,17.0]
["bitfinex","SOLUSD",1674096944735,20.11,21.22,21.19,60.16]
["bitfinex","SOLUSD",1674096944736,112.7794,21.215,21.19,60.16]
["bitfinex","SOLUSD",1674096944946,112.7794,21.215,21.191,126.1181]
["bitfinex","SOLUSD",1674096945156,112.7794,21.215,21.193,20.0]
["bitfinex","SOLUSD",1674096945478,112.7794,21.215,21.195,20.0]
["bitfinex","SOLUSD",1674096945692,35.35,21.219,21.196,17.0]
["bitfinex","SOLUSD",1674096945918,152.6236,21.227,21.2,20.17]
["bitfinex","SOLUSD",1674096946095,152.6236,21.227,21.201,146.1181]
["bitfinex","SOLUSD",1674096946309,21.20473061,21.236,21.201,181.4981]
["bitfinex","SOLUSD",1674096946631,20.0,21.238,21.21,20.04]
["bitfinex","SOLUSD",1674096946840,20.0,21.238,21.211,146.1181]
["bitfinex","SOLUSD",1674096946841,137.2836,21.238,21.211,146.1181]
["bitfinex","SOLUSD",1674096947056,35.32,21.237,21.212,20.0]
["bitfinex","SOLUSD",1674096947263,35.32,21.237,21.213,37.0]
["bitfinex","SOLUSD",1674096947455,35.32,21.237,21.214,20.0]
["bitfinex","SOLUSD",1674096947790,20.0,21.236,21.216,20.0]
["bitfinex","SOLUSD",1674096948002,137.2836,21.238,21.217,20.0]
["bitfinex","SOLUSD",1674096948320,20.0,21.236,21.218,20.0]
["bitfinex","SOLUSD",1674096948523,20.0,21.236,21.219,20.0]
["bitfinex","SOLUSD",1674096948738,35.32,21.237,21.219,20.0]
["bitfinex","SOLUSD",1674096948932,129.4199,21.24,21.22,73.55473061]
["bitfinex","SOLUSD",1674096949139,109.4199,21.24,21.221,20.0]
["bitfinex","SOLUSD",1674096949350,109.4199,21.24,21.222,37.0]
["bitfinex","SOLUSD",1674096949554,109.4199,21.24,21.222,72.35]
["bitfinex","SOLUSD",1674096949790,35.31,21.246,21.224,20.0]
["bitfinex","SOLUSD",1674096950111,20.0,21.245,21.226,20.0]
["bitfinex","SOLUSD",1674096950319,20.0,21.245,21.227,20.0]
["bitfinex","SOLUSD",1674096950531,35.31,21.244,21.227,20.0]
["bitfinex","SOLUSD",1674096950963,20.0,21.243,21.225,20.0]
["bitfinex","SOLUSD",1674096951367,20.17,21.24,21.218,21.20473061]
["bitfinex","SOLUSD",1674096951701,20.17,21.24,21.216,20.0]
["bitfinex","SOLUSD",1674096951702,20.0,21.238,21.219,20.0]
["bitfinex","SOLUSD",1674096951907,17.0,21.237,21.217,20.0]
["bitfinex","SOLUSD",1674096952220,20.0,21.236,21.218,20.0]
["bitfinex","SOLUSD",1674096952438,20.0,21.236,21.219,20.0]
["bitfinex","SOLUSD",1674096952439,20.0,21.234,21.219,20.0]
["bitfinex","SOLUSD",1674096952628,17.0,21.233,21.219,20.0]
["bitfinex","SOLUSD",1674096952836,20.0,21.232,21.219,20.0]
["bitfinex","SOLUSD",1674096953041,17.0,21.231,21.219,20.0]
["bitfinex","SOLUSD",1674096953251,52.33,21.231,21.217,20.0]
["bitfinex","SOLUSD",1674096953485,35.33,21.231,21.218,20.0]
["bitfinex","SOLUSD",1674096953683,35.33,21.233,21.219,20.0]
["bitfinex","SOLUSD",1674096953898,20.0,21.236,21.22,20.0]
["bitfinex","SOLUSD",1674096954334,20.0,21.236,21.221,20.0]
["bitfinex","SOLUSD",1674096954723,20.0,21.236,21.218,20.0]
["bitfinex","SOLUSD",1674096954939,20.0,21.234,21.218,20.0]
["bitfinex","SOLUSD",1674096955174,20.0,21.232,21.218,20.0]
["bitfinex","SOLUSD",1674096955374,20.0,21.232,21.212,55.36]
["bitfinex","SOLUSD",1674096955577,20.05,21.23,21.211,109.1181]
["bitfinex","SOLUSD",1674096955783,37.0,21.229,21.211,109.1181]
["bitfinex","SOLUSD",1674096955994,72.34,21.229,21.211,109.1181]
["bitfinex","SOLUSD",1674096956419,72.34,21.229,21.212,20.0]
["bitfinex","SOLUSD",1674096956959,72.34,21.229,21.213,21.20473061]
["bitfinex","SOLUSD",1674096957147,72.34,21.229,21.212,20.0]
["bitfinex","SOLUSD",1674096957683,37.0,21.229,21.213,41.20473061]
["bitfinex","SOLUSD",1674096958226,37.0,21.229,21.214,20.0]
["bitfinex","SOLUSD",1674096958533,37.0,21.229,21.215,20.0]
["bitfinex","SOLUSD",1674096959563,17.0,21.229,21.216,20.0]
["bitfinex","SOLUSD",1674096959779,20.0,21.232,21.217,20.0]
["bitfinex","SOLUSD",1674096960828,20.0,21.232,21.215,20.0]
["bitfinex","SOLUSD",1674096960829,20.0,21.229,21.215,20.0]
["bitfinex","SOLUSD",1674096961048,17.0,21.228,21.213,20.0]
["bitfinex","SOLUSD",1674096961272,52.34,21.228,21.213,20.0]
["bitfinex","SOLUSD",1674096961487,55.34,21.229,21.213,20.0]
["bitfinex","SOLUSD",1674096961701,20.0,21.229,21.214,20.0]
["bitfinex","SOLUSD",1674096961890,20.0,21.229,21.215,20.0]
["bitfinex","SOLUSD",1674096962327,55.33,21.232,21.215,20.0]
["bitfinex","SOLUSD",1674096962538,55.33,21.232,21.216,20.0]
["bitfinex","SOLUSD",1674096962749,55.33,21.232,21.217,20.0]
["bitfinex","SOLUSD",1674096963070,17.0,21.231,21.217,20.0]
["bitfinex","SOLUSD",1674096964109,20.0,21.232,21.217,20.0]
["bitfinex","SOLUSD",1674096965061,20.0,21.23,21.217,20.0]
["bitfinex","SOLUSD",1674096965585,17.0,21.229,21.217,20.0]
["bitfinex","SOLUSD",1674096965775,20.0,21.23,21.217,20.0]
["bitfinex","SOLUSD",1674096965992,17.0,21.229,21.217,20.0]
["bitfinex","SOLUSD",1674096966196,20.0,21.228,21.216,20.0]
["bitfinex","SOLUSD",1674096966420,17.0,21.227,21.215,20.0]
["bitfinex","SOLUSD",1674096968657,35.34,21.229,21.215,20.0]
["bitfinex","SOLUSD",1674096968870,20.0,21.23,21.215,20.0]
["bitfinex","SOLUSD",1674096970543,17.0,21.229,21.215,20.0]
["bitfinex","SOLUSD",1674096970755,17.0,21.229,21.209,55.37]
["bitfinex","SOLUSD",1674096970756,20.0,21.228,21.211,20.0]
["bitfinex","SOLUSD",1674096970965,35.34,21.229,21.212,20.0]
["bitfinex","SOLUSD",1674096971183,35.32,21.236,21.216,20.0]
["bitfinex","SOLUSD",1674096971493,118.8932,21.24,21.217,21.20473061]
["bitfinex","SOLUSD",1674096971702,35.31,21.242,21.218,20.0]
["bitfinex","SOLUSD",1674096971905,20.0,21.247,21.219,17.0]
["bitfinex","SOLUSD",1674096972103,20.0,21.247,21.22,20.0]
["bitfinex","SOLUSD",1674096972313,35.31,21.246,21.222,20.0]
["bitfinex","SOLUSD",1674096972525,35.31,21.247,21.223,37.0]
["bitfinex","SOLUSD",1674096972752,35.3,21.248,21.224,20.0]
["bitfinex","SOLUSD",1674096972960,35.3,21.248,21.225,37.0]
["bitfinex","SOLUSD",1674096973175,55.3,21.249,21.226,20.0]
["bitfinex","SOLUSD",1674096973385,55.3,21.249,21.228,20.0]
["bitfinex","SOLUSD",1674096973577,55.3,21.249,21.229,37.0]
["bitfinex","SOLUSD",1674096973782,35.3,21.249,21.229,79.40946122]
["bitfinex","SOLUSD",1674096974002,35.3,21.251,21.23,35.33]
["bitfinex","SOLUSD",1674096974337,35.3,21.251,21.232,20.0]
["bitfinex","SOLUSD",1674096974537,35.3,21.251,21.233,20.0]
["bitfinex","SOLUSD",1674096975154,20.0,21.25,21.233,20.0]
["bitfinex","SOLUSD",1674096975587,35.3,21.249,21.233,20.0]
["bitfinex","SOLUSD",1674096976115,50.25,21.25,21.234,20.0]
["bitfinex","SOLUSD",1674096976329,50.25,21.25,21.235,20.0]
["bitfinex","SOLUSD",1674096976549,50.25,21.25,21.231,21.20473061]
["bitfinex","SOLUSD",1674096976550,35.3,21.249,21.225,35.34]
["bitfinex","SOLUSD",1674096976850,61.94701061,21.249,21.221,108.7552]
["bitfinex","SOLUSD",1674096977065,30.07,21.24,21.22,20.0]
["bitfinex","SOLUSD",1674096977270,20.0,21.239,21.221,20.0]
["bitfinex","SOLUSD",1674096977480,55.32,21.239,21.221,20.0]
["bitfinex","SOLUSD",1674096977803,17.0,21.238,21.222,35.35]
["bitfinex","SOLUSD",1674096977996,35.32,21.239,21.223,20.0]
["bitfinex","SOLUSD",1674096978200,35.31,21.246,21.224,20.0]
["bitfinex","SOLUSD",1674096978410,35.31,21.246,21.225,20.0]
["bitfinex","SOLUSD",1674096978635,20.0,21.247,21.225,20.0]
["bitfinex","SOLUSD",1674096978636,55.31,21.247,21.227,20.0]
["bitfinex","SOLUSD",1674096978830,20.0,21.247,21.228,17.0]
["bitfinex","SOLUSD",1674096979040,20.0,21.247,21.229,20.0]
["bitfinex","SOLUSD",1674096979266,20.0,21.247,21.23,20.0]
["bitfinex","SOLUSD",1674096979577,20.0,21.247,21.231,20.0]
["bitfinex","SOLUSD",1674096980215,20.0,21.247,21.23,20.0]
["bitfinex","SOLUSD",1674096981281,35.31,21.246,21.226,114.081]
["bitfinex","SOLUSD",1674096981489,52.31,21.246,21.226,114.081]
["bitfinex","SOLUSD",1674096981903,94.71946122,21.246,21.226,114.081]
["bitfinex","SOLUSD",1674096982120,20.0,21.245,21.226,114.081]
["bitfinex","SOLUSD",1674096982332,20.0,21.245,21.227,20.0]
["bitfinex","SOLUSD",1674096982746,20.0,21.245,21.228,37.0]
["bitfinex","SOLUSD",1674096982952,20.0,21.245,21.229,20.0]
["bitfinex","SOLUSD",1674096984030,55.31,21.247,21.229,20.0]
["bitfinex","SOLUSD",1674096984330,142.4,21.273,21.231,20.0]
["bitfinex","SOLUSD",1674096984331,20.0,21.255,21.231,20.0]
["bitfinex","SOLUSD",1674096984533,30.26,21.25,21.232,20.0]
["bitfinex","SOLUSD",1674096984744,20.0,21.249,21.232,20.0]
["bitfinex","SOLUSD",1674096984966,41.20473061,21.249,21.232,20.0]
["bitfinex","SOLUSD",1674096985178,20.0,21.247,21.228,20.0]
["bitfinex","SOLUSD",1674096985697,20.0,21.245,21.229,20.0]
["bitfinex","SOLUSD",1674096985913,17.0,21.244,21.229,20.0]
["bitfinex","SOLUSD",1674096986518,35.31,21.243,21.228,20.0]
["bitfinex","SOLUSD",1674096986853,37.0,21.242,21.227,40.0]
["bitfinex","SOLUSD",1674096987061,20.0,21.242,21.227,40.0]
["bitfinex","SOLUSD",1674096987276,35.31,21.243,21.228,20.0]
["bitfinex","SOLUSD",1674096987468,20.0,21.247,21.228,20.0]
["bitfinex","SOLUSD",1674096987469,35.31,21.246,21.228,20.0]
["bitfinex","SOLUSD",1674096987688,30.26,21.24,21.22,55.0897988]
["bitfinex","SOLUSD",1674096987891,30.26,21.24,21.217,116.6392]
["bitfinex","SOLUSD",1674096988109,20.0,21.244,21.218,20.0]
["bitfinex","SOLUSD",1674096988539,20.0,21.244,21.219,35.35]
["bitfinex","SOLUSD",1674096988738,35.31,21.246,21.221,20.0]
["bitfinex","SOLUSD",1674096988951,20.0,21.247,21.221,20.0]
["bitfinex","SOLUSD",1674096989159,20.0,21.247,21.222,52.35]
["bitfinex","SOLUSD",1674096989374,20.0,21.247,21.223,20.0]
["bitfinex","SOLUSD",1674096989583,20.0,21.247,21.224,17.0]
["bitfinex","SOLUSD",1674096989793,20.0,21.247,21.226,20.0]
["bitfinex","SOLUSD",1674096990008,17.0,21.246,21.228,20.0]
["bitfinex","SOLUSD",1674096991701,20.0,21.247,21.228,20.0]
["bitfinex","SOLUSD",1674096991911,20.0,21.247,21.23,20.0]
["bitfinex","SOLUSD",1674096992214,20.0,21.247,21.231,20.0]
["bitfinex","SOLUSD",1674096992829,55.3,21.249,21.231,20.0]
["bitfinex","SOLUSD",1674096993034,55.31,21.246,21.222,35.35]
["bitfinex","SOLUSD",1674096993248,30.24,21.24,21.223,20.0]
["bitfinex","SOLUSD",1674096993470,20.0,21.239,21.223,20.0]
["bitfinex","SOLUSD",1674096993683,37.0,21.239,21.222,20.0]
["bitfinex","SOLUSD",1674096994197,37.0,21.239,21.221,111.4646]
["bitfinex","SOLUSD",1674096994406,37.0,21.239,21.222,20.0]
["bitfinex","SOLUSD",1674096994407,35.32,21.238,21.222,20.0]
["bitfinex","SOLUSD",1674096994627,17.0,21.237,21.221,20.0]
["bitfinex","SOLUSD",1674096994831,55.32,21.239,21.221,20.0]
["bitfinex","SOLUSD",1674096995048,55.32,21.239,21.222,20.0]
["bitfinex","SOLUSD",1674096995266,20.0,21.239,21.222,20.0]
["bitfinex","SOLUSD",1674096995576,30.24,21.24,21.224,20.0]
["bitfinex","SOLUSD",1674096995789,20.0,21.242,21.225,20.0]
["bitfinex","SOLUSD",1674096996000,20.0,21.242,21.226,20.0]
["bitfinex","SOLUSD",1674096996316,20.0,21.242,21.227,20.0]
["bitfinex","SOLUSD",1674096997345,55.31,21.247,21.228,20.0]
["bitfinex","SOLUSD",1674096997559,20.0,21.247,21.229,20.0]
["bitfinex","SOLUSD",1674096997782,20.0,21.247,21.23,20.0]
["bitfinex","SOLUSD",1674096998183,20.0,21.247,21.231,20.0]
["bitfinex","SOLUSD",1674097000390,20.0,21.248,21.232,20.0]
["bitfinex","SOLUSD",1674097000597,35.3,21.249,21.233,20.0]
["bitfinex","SOLUSD",1674097000822,20.0,21.255,21.233,20.0]
["bitfinex","SOLUSD",1674097000823,30.07,21.26,21.234,17.0]
["bitfinex","SOLUSD",1674097001036,20.0,21.259,21.235,20.0]
["bitfinex","SOLUSD",1674097001353,20.0,21.259,21.236,20.0]
["bitfinex","SOLUSD",1674097001564,20.0,21.257,21.237,20.0]
["bitfinex","SOLUSD",1674097001775,20.0,21.257,21.238,20.0]
["bitfinex","SOLUSD",1674097001972,20.0,21.255,21.236,20.0]
["bitfinex","SOLUSD",1674097002210,30.26,21.25,21.236,20.0]
["bitfinex","SOLUSD",1674097002414,30.26,21.25,21.233,112.1355]
["bitfinex","SOLUSD",1674097002415,56.49473061,21.256,21.234,20.0]
["bitfinex","SOLUSD",1674097002625,137.1018,21.259,21.236,20.36716634]
["bitfinex","SOLUSD",1674097002626,35.29,21.254,21.236,20.36716634]
["bitfinex","SOLUSD",1674097002836,19.5,21.257,21.238,20.0]
["bitfinex","SOLUSD",1674097003047,35.3,21.253,21.238,20.0]
["bitfinex","SOLUSD",1674097003263,35.29,21.256,21.238,20.0]
["bitfinex","SOLUSD",1674097003575,20.0,21.255,21.238,20.0]
["bitfinex","SOLUSD",1674097004423,20.0,21.255,21.237,20.0]
["bitfinex","SOLUSD",1674097004638,35.29,21.254,21.238,20.0]
["bitfinex","SOLUSD",1674097004845,55.29,21.255,21.238,20.0]
["bitfinex","SOLUSD",1674097005165,20.0,21.255,21.238,20.0]
["bitfinex","SOLUSD",1674097006202,20.0,21.255,21.237,20.0]
["bitfinex","SOLUSD",1674097006411,20.0,21.253,21.237,20.0]
["bitfinex","SOLUSD",1674097006840,20.0,21.251,21.237,20.0]
["bitfinex","SOLUSD",1674097007059,17.0,21.25,21.237,20.0]
["bitfinex","SOLUSD",1674097007690,154.7659,21.252,21.237,20.0]
["bitfinex","SOLUSD",1674097007908,35.29,21.254,21.238,20.0]
["bitfinex","SOLUSD",1674097008635,20.0,21.253,21.238,20.0]
["bitfinex","SOLUSD",1674097009159,17.0,21.252,21.238,20.0]
["bitfinex","SOLUSD",1674097009562,17.0,21.252,21.237,20.0]
["bitfinex","SOLUSD",1674097010005,35.3,21.251,21.237,20.0]
["bitfinex","SOLUSD",1674097010216,17.0,21.25,21.234,20.0]
["bitfinex","SOLUSD",1674097010407,20.0,21.249,21.234,20.0]
["bitfinex","SOLUSD",1674097010619,17.0,21.248,21.234,40.0]
["bitfinex","SOLUSD",1674097012315,17.0,21.248,21.235,20.0]
["bitfinex","SOLUSD",1674097012525,17.0,21.248,21.236,20.0]
["bitfinex","SOLUSD",1674097015775,20.0,21.249,21.236,20.0]
["bitfinex","SOLUSD",1674097016516,52.3,21.248,21.236,20.0]
["bitfinex","SOLUSD",1674097016730,20.0,21.247,21.23,20.0]
["bitfinex","SOLUSD",1674097016916,17.0,21.246,21.23,20.0]
["bitfinex","SOLUSD",1674097017349,35.3,21.248,21.23,20.0]
["bitfinex","SOLUSD",1674097017552,30.24,21.25,21.231,35.33]
["bitfinex","SOLUSD",1674097017761,20.0,21.255,21.232,40.0]
["bitfinex","SOLUSD",1674097017980,35.29,21.254,21.234,20.0]
["bitfinex","SOLUSD",1674097018195,35.29,21.254,21.235,37.0]
["bitfinex","SOLUSD",1674097018406,35.29,21.254,21.236,20.0]
["bitfinex","SOLUSD",1674097020092,17.0,21.251,21.236,20.0]
["bitfinex","SOLUSD",1674097020287,52.3,21.251,21.236,20.0]
["bitfinex","SOLUSD",1674097020597,17.0,21.251,21.236,20.0]
["bitfinex","SOLUSD",1674097021040,35.3,21.25,21.236,20.0]
["bitfinex","SOLUSD",1674097021253,17.0,21.249,21.236,20.0]
["bitfinex","SOLUSD",1674097022402,20.0,21.248,21.235,20.0]
["bitfinex","SOLUSD",1674097022594,30.24,21.24,21.221,35.35]
["bitfinex","SOLUSD",1674097022927,20.0,21.239,21.221,148.9903]
["bitfinex","SOLUSD",1674097023250,20.0,21.239,21.222,20.0]
["bitfinex","SOLUSD",1674097023251,72.32,21.239,21.222,20.0]
["bitfinex","SOLUSD",1674097023639,35.32,21.239,21.223,20.0]
["bitfinex","SOLUSD",1674097023854,30.24,21.24,21.224,20.0]
["bitfinex","SOLUSD",1674097024066,30.26,21.25,21.226,20.0]
["bitfinex","SOLUSD",1674097024298,30.26,21.25,21.227,20.0]
["bitfinex","SOLUSD",1674097024505,117.586,21.254,21.229,20.0]
["bitfinex","SOLUSD",1674097024730,117.586,21.254,21.23,37.0]
["bitfinex","SOLUSD",1674097024907,35.3,21.253,21.231,20.0]
["bitfinex","SOLUSD",1674097025121,55.3,21.253,21.232,37.0]
["bitfinex","SOLUSD",1674097025340,20.0,21.253,21.233,20.0]
["bitfinex","SOLUSD",1674097025546,35.29,21.256,21.235,20.0]
["bitfinex","SOLUSD",1674097025760,35.29,21.256,21.236,17.0]
["bitfinex","SOLUSD",1674097025973,35.29,21.256,21.238,20.0]
["bitfinex","SOLUSD",1674097026169,20.0,21.253,21.238,20.0]
["bitfinex","SOLUSD",1674097026596,35.29,21.256,21.238,20.0]
["bitfinex","SOLUSD",1674097027355,35.29,21.256,21.239,37.0]
["bitfinex","SOLUSD",1674097027537,35.29,21.259,21.24,20.0]
["bitfinex","SOLUSD",1674097027756,35.29,21.259,21.241,37.0]
["bitfinex","SOLUSD",1674097028080,35.29,21.259,21.242,20.0]
["bitfinex","SOLUSD",1674097028498,20.0,21.257,21.238,20.0]
["bitfinex","SOLUSD",1674097028709,17.0,21.256,21.238,20.0]
["bitfinex","SOLUSD",1674097028920,20.0,21.255,21.238,20.0]
["bitfinex","SOLUSD",1674097029117,17.0,21.254,21.238,20.0]
["bitfinex","SOLUSD",1674097029332,52.29,21.254,21.238,20.0]
["bitfinex","SOLUSD",1674097029667,196.96808282,21.296,21.238,20.0]
["bitfinex","SOLUSD",1674097029668,20.0,21.275,21.241,20.0]
["bitfinex","SOLUSD",1674097029880,20.0,21.275,21.241,40.0]
["bitfinex","SOLUSD",1674097030092,20.0,21.275,21.243,20.0]
["bitfinex","SOLUSD",1674097030409,20.0,21.275,21.243,40.36716634]
["bitfinex","SOLUSD",1674097030596,20.0,21.275,21.244,35.31]
["bitfinex","SOLUSD",1674097030801,20.0,21.275,21.245,37.0]
["bitfinex","SOLUSD",1674097031011,32.77066772,21.274,21.246,20.0]
["bitfinex","SOLUSD",1674097031241,32.77066772,21.274,21.247,37.0]
["bitfinex","SOLUSD",1674097031447,32.77066772,21.274,21.248,20.0]
["bitfinex","SOLUSD",1674097031659,47.89755888,21.273,21.25,20.0]
["bitfinex","SOLUSD",1674097031857,20.0,21.272,21.251,20.0]
["bitfinex","SOLUSD",1674097032189,20.0,21.269,21.251,40.36716634]
["bitfinex","SOLUSD",1674097032714,20.0,21.267,21.252,20.36716634]
["bitfinex","SOLUSD",1674097032932,20.0,21.267,21.253,20.0]
["bitfinex","SOLUSD",1674097033341,17.0,21.266,21.253,20.0]
["bitfinex","SOLUSD",1674097033547,20.0,21.267,21.253,20.0]
["bitfinex","SOLUSD",1674097033747,56.56422554,21.268,21.253,20.0]
["bitfinex","SOLUSD",1674097033960,55.27,21.269,21.253,20.0]
["bitfinex","SOLUSD",1674097034288,54.77,21.269,21.253,20.0]
["bitfinex","SOLUSD",1674097034488,54.77,21.269,21.254,20.0]
["bitfinex","SOLUSD",1674097034818,54.77,21.269,21.255,20.0]
["bitfinex","SOLUSD",1674097035651,17.0,21.268,21.255,20.0]
["bitfinex","SOLUSD",1674097036181,17.0,21.268,21.254,20.0]
["bitfinex","SOLUSD",1674097036503,35.27,21.269,21.255,20.0]
["bitfinex","SOLUSD",1674097036712,20.0,21.27,21.255,20.0]
["bitfinex","SOLUSD",1674097037322,20.0,21.268,21.254,20.0]
["bitfinex","SOLUSD",1674097038094,35.27,21.269,21.254,20.0]
["bitfinex","SOLUSD",1674097038269,35.27,21.269,21.252,20.36716634]
["bitfinex","SOLUSD",1674097038607,20.0,21.27,21.25,20.0]
["bitfinex","SOLUSD",1674097038796,20.0,21.27,21.252,20.0]
["bitfinex","SOLUSD",1674097039008,20.0,21.268,21.247,35.31]
["bitfinex","SOLUSD",1674097039326,5.44228,21.267,21.243,114.398]
["bitfinex","SOLUSD",1674097039541,99.688345,21.267,21.244,20.0]
["bitfinex","SOLUSD",1674097039754,20.0,21.265,21.244,40.0]
["bitfinex","SOLUSD",1674097039946,17.0,21.264,21.244,20.0]
["bitfinex","SOLUSD",1674097040156,30.26,21.26,21.244,20.0]
["bitfinex","SOLUSD",1674097040366,20.0,21.258,21.242,20.0]
["bitfinex","SOLUSD",1674097040578,20.0,21.258,21.24,20.0]
["bitfinex","SOLUSD",1674097040579,17.0,21.257,21.24,20.0]
["bitfinex","SOLUSD",1674097040790,35.29,21.257,21.24,20.0]
["bitfinex","SOLUSD",1674097041015,17.0,21.256,21.237,20.0]
["bitfinex","SOLUSD",1674097041206,20.0,21.255,21.237,20.0]
["bitfinex","SOLUSD",1674097041417,17.0,21.254,21.237,20.0]
["bitfinex","SOLUSD",1674097041859,54.77092705,21.254,21.237,20.0]
["bitfinex","SOLUSD",1674097042486,54.77092705,21.254,21.239,20.0]
["bitfinex","SOLUSD",1674097042805,20.0,21.253,21.239,20.0]
["bitfinex","SOLUSD",1674097043003,20.0,21.253,21.237,20.0]
["bitfinex","SOLUSD",1674097043208,108.8759,21.252,21.237,20.0]
["bitfinex","SOLUSD",1674097043423,20.0,21.251,21.237,20.0]
["bitfinex","SOLUSD",1674097043628,108.8759,21.252,21.237,20.0]
["bitfinex","SOLUSD",1674097044282,108.8759,21.252,21.239,20.0]
["bitfinex","SOLUSD",1674097044677,20.0,21.251,21.238,20.0]
["bitfinex","SOLUSD",1674097044887,108.8759,21.252,21.238,20.0]
["bitfinex","SOLUSD",1674097045103,20.0,21.251,21.238,20.0]
["bitfinex","SOLUSD",1674097045311,17.0,21.25,21.232,35.33]
["bitfinex","SOLUSD",1674097045510,47.26,21.25,21.221,155.2283]
["bitfinex","SOLUSD",1674097045726,78.51320705,21.249,21.222,20.0]
["bitfinex","SOLUSD",1674097045938,99.71793766,21.249,21.222,20.0]
["bitfinex","SOLUSD",1674097046153,20.0,21.247,21.223,20.0]
["bitfinex","SOLUSD",1674097046377,17.0,21.246,21.224,20.0]
["bitfinex","SOLUSD",1674097046577,90.08092705,21.246,21.224,20.0]
["bitfinex","SOLUSD",1674097046773,20.0,21.244,21.225,20.0]
["bitfinex","SOLUSD",1674097047739,20.0,21.244,21.226,17.0]
["bitfinex","SOLUSD",1674097047930,112.4,21.248,21.226,17.0]
["bitfinex","SOLUSD",1674097047931,112.4,21.248,21.228,20.0]
["bitfinex","SOLUSD",1674097048142,112.4,21.248,21.229,37.0]
["bitfinex","SOLUSD",1674097048357,112.4,21.248,21.23,20.0]
["bitfinex","SOLUSD",1674097048579,112.4,21.248,21.231,37.0]
["bitfinex","SOLUSD",1674097048775,112.4,21.248,21.232,20.0]
["bitfinex","SOLUSD",1674097048982,20.0,21.251,21.233,20.0]
["bitfinex","SOLUSD",1674097049200,20.0,21.251,21.234,20.0]
["bitfinex","SOLUSD",1674097049417,20.0,21.251,21.235,20.0]
["bitfinex","SOLUSD",1674097050033,57.44464439,21.251,21.235,20.0]
["bitfinex","SOLUSD",1674097050246,30.26,21.25,21.234,20.0]
["bitfinex","SOLUSD",1674097050460,20.0,21.249,21.232,20.0]
["bitfinex","SOLUSD",1674097050685,57.44464439,21.249,21.232,20.0]
["bitfinex","SOLUSD",1674097050897,20.0,21.247,21.232,20.0]
["bitfinex","SOLUSD",1674097051305,20.0,21.247,21.232,40.0]
["bitfinex","SOLUSD",1674097051509,17.0,21.246,21.232,40.0]
["bitfinex","SOLUSD",1674097052265,20.0,21.245,21.232,20.0]
["bitfinex","SOLUSD",1674097052665,20.0,21.245,21.229,20.0]
["bitfinex","SOLUSD",1674097052876,20.0,21.243,21.229,20.0]
["bitfinex","SOLUSD",1674097053094,20.0,21.243,21.226,115.6913]
["bitfinex","SOLUSD",1674097053095,17.0,21.242,21.226,115.6913]
["bitfinex","SOLUSD",1674097053294,20.0,21.241,21.227,20.0]
["bitfinex","SOLUSD",1674097053505,17.0,21.24,21.227,20.0]
["bitfinex","SOLUSD",1674097053730,20.0,21.239,21.227,20.0]
["bitfinex","SOLUSD",1674097053937,17.0,21.238,21.227,20.0]
["bitfinex","SOLUSD",1674097054257,17.0,21.238,21.224,20.0]
["bitfinex","SOLUSD",1674097054461,20.0,21.239,21.224,20.0]
["bitfinex","SOLUSD",1674097054886,89.76464439,21.238,21.224,20.0]
["bitfinex","SOLUSD",1674097055097,52.32,21.238,21.212,35.36]
["bitfinex","SOLUSD",1674097055302,41.20473061,21.237,21.213,20.0]
["bitfinex","SOLUSD",1674097055505,17.0,21.236,21.213,20.0]
["bitfinex","SOLUSD",1674097055719,20.0,21.235,21.213,20.0]
["bitfinex","SOLUSD",1674097056041,20.0,21.233,21.213,20.0]
["bitfinex","SOLUSD",1674097056245,20.0,21.231,21.214,20.0]
["bitfinex","SOLUSD",1674097056656,17.0,21.23,21.214,20.0]
["bitfinex","SOLUSD",1674097056879,20.0,21.229,21.214,20.0]
["bitfinex","SOLUSD",1674097057090,17.0,21.228,21.214,20.0]
["bitfinex","SOLUSD",1674097057314,20.0,21.227,21.214,20.0]
["bitfinex","SOLUSD",1674097057508,17.0,21.226,21.214,20.0]
["bitfinex","SOLUSD",1674097057710,17.0,21.226,21.209,20.0]
["bitfinex","SOLUSD",1674097058041,17.0,21.226,21.21,20.0]
["bitfinex","SOLUSD",1674097058358,17.0,21.226,21.211,20.0]
["bitfinex","SOLUSD",1674097058571,17.0,21.226,21.212,20.0]
["bitfinex","SOLUSD",1674097058786,17.0,21.226,21.213,20.0]
["bitfinex","SOLUSD",1674097059721,17.0,21.227,21.213,20.0]
["bitfinex","SOLUSD",1674097060145,35.34,21.228,21.213,20.0]
["bitfinex","SOLUSD",1674097060463,20.0,21.229,21.213,20.0]
["bitfinex","SOLUSD",1674097060662,20.0,21.226,21.213,20.0]
["bitfinex","SOLUSD",1674097060871,17.0,21.225,21.213,20.0]
["bitfinex","SOLUSD",1674097061203,17.0,21.225,21.212,20.0]
["bitfinex","SOLUSD",1674097061399,17.0,21.225,21.213,20.0]
["bitfinex","SOLUSD",1674097061609,20.0,21.229,21.214,20.0]
["bitfinex","SOLUSD",1674097062648,35.33,21.232,21.214,20.0]
["bitfinex","SOLUSD",1674097062864,35.33,21.234,21.215,52.36]
["bitfinex","SOLUSD",1674097063194,45.84583379,21.238,21.217,20.0]
["bitfinex","SOLUSD",1674097063195,20.0,21.238,21.217,20.0]
["bitfinex","SOLUSD",1674097063390,20.0,21.238,21.218,17.0]
["bitfinex","SOLUSD",1674097063603,20.0,21.238,21.219,20.0]
["bitfinex","SOLUSD",1674097064338,35.32,21.236,21.216,20.0]
["bitfinex","SOLUSD",1674097064657,20.0,21.234,21.214,20.0]
["bitfinex","SOLUSD",1674097064855,17.0,21.233,21.212,20.0]
["bitfinex","SOLUSD",1674097065072,20.0,21.232,21.212,20.0]
["bitfinex","SOLUSD",1674097065276,20.0,21.23,21.212,20.0]
["bitfinex","SOLUSD",1674097065492,17.0,21.229,21.212,20.0]
["bitfinex","SOLUSD",1674097065702,20.0,21.228,21.212,20.0]
["bitfinex","SOLUSD",1674097065919,17.0,21.227,21.212,20.0]
["bitfinex","SOLUSD",1674097066355,40.24694172,21.226,21.212,20.0]
["bitfinex","SOLUSD",1674097066581,17.0,21.225,21.212,20.0]
["bitfinex","SOLUSD",1674097066981,17.0,21.225,21.213,20.0]
["bitfinex","SOLUSD",1674097067306,17.0,21.227,21.213,20.0]
["bitfinex","SOLUSD",1674097068263,57.24694172,21.227,21.213,20.0]
["bitfinex","SOLUSD",1674097068980,158.53229443,21.227,21.213,20.0]
["bitfinex","SOLUSD",1674097069503,20.0,21.226,21.213,20.0]
["bitfinex","SOLUSD",1674097069716,17.0,21.225,21.213,20.0]
["bitfinex","SOLUSD",1674097069922,17.0,21.225,21.212,20.0]
["bitfinex","SOLUSD",1674097070992,17.0,21.225,21.213,20.0]
["bitfinex","SOLUSD",1674097071525,17.0,21.225,21.215,20.0]
["bitfinex","SOLUSD",1674097071835,17.0,21.225,21.216,20.0]
["bitfinex","SOLUSD",1674097073182,17.0,21.225,21.215,20.0]
["bitfinex","SOLUSD",1674097073183,17.0,21.225,21.182,79.29825518]
["bitfinex","SOLUSD",1674097073402,60.14488305,21.224,21.207,35.37]
["bitfinex","SOLUSD",1674097073609,17.0,21.223,21.208,20.0]
["bitfinex","SOLUSD",1674097073824,20.0,21.222,21.207,20.0]
["bitfinex","SOLUSD",1674097074149,17.0,21.221,21.207,20.0]
["bitfinex","SOLUSD",1674097074546,20.0,21.22,21.207,20.0]
["bitfinex","SOLUSD",1674097074774,17.0,21.219,21.207,20.0]
["bitfinex","SOLUSD",1674097075189,17.0,21.219,21.201,35.38]
["bitfinex","SOLUSD",1674097075388,75.49488305,21.218,21.193,151.8955]
["bitfinex","SOLUSD",1674097075600,17.0,21.217,21.193,151.8955]
["bitfinex","SOLUSD",1674097075811,57.14488305,21.217,21.193,151.8955]
["bitfinex","SOLUSD",1674097076029,161.43023576,21.216,21.194,20.0]
["bitfinex","SOLUSD",1674097076237,306.56703576,21.216,21.194,20.0]
["bitfinex","SOLUSD",1674097076438,20.0,21.214,21.196,20.0]
["bitfinex","SOLUSD",1674097076866,17.0,21.213,21.196,20.0]
["bitfinex","SOLUSD",1674097077193,56.87629305,21.212,21.195,35.39]
["bitfinex","SOLUSD",1674097077396,20.0,21.21,21.191,35.4]
["bitfinex","SOLUSD",1674097077595,20.0,21.208,21.181,166.3813]
["bitfinex","SOLUSD",1674097078113,105.39881951,21.207,21.181,166.3813]
["bitfinex","SOLUSD",1674097078330,20.0,21.206,21.183,20.0]
["bitfinex","SOLUSD",1674097078552,17.0,21.205,21.184,20.0]
["bitfinex","SOLUSD",1674097078765,115.93191938,21.205,21.184,55.41]
["bitfinex","SOLUSD",1674097078956,20.0,21.203,21.185,20.0]
["bitfinex","SOLUSD",1674097079168,17.0,21.202,21.186,20.0]
["bitfinex","SOLUSD",1674097079386,203.11577623,21.202,21.186,20.0]
["bitfinex","SOLUSD",1674097079588,20.0,21.201,21.186,20.0]
["bitfinex","SOLUSD",1674097079808,17.0,21.2,21.183,20.0]
["bitfinex","SOLUSD",1674097080021,20.0,21.199,21.181,146.3813]
["bitfinex","SOLUSD",1674097080239,17.0,21.198,21.172,55.43]
["bitfinex","SOLUSD",1674097080452,5.44228,21.197,21.173,110.9613]
["bitfinex","SOLUSD",1674097080638,40.91823039,21.197,21.173,110.9613]
["bitfinex","SOLUSD",1674097080850,52.39,21.196,21.174,35.43]
["bitfinex","SOLUSD",1674097081078,20.0,21.195,21.175,20.0]
["bitfinex","SOLUSD",1674097081295,17.0,21.194,21.175,20.0]
["bitfinex","SOLUSD",1674097081478,17.0,21.194,21.176,20.0]
["bitfinex","SOLUSD",1674097081918,35.47595039,21.193,21.177,20.0]
["bitfinex","SOLUSD",1674097082111,37.0,21.192,21.177,20.0]
["bitfinex","SOLUSD",1674097082862,20.0,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674097083083,17.0,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674097083266,52.47595039,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674097083476,35.47595039,21.188,21.176,20.0]
["bitfinex","SOLUSD",1674097083685,17.0,21.187,21.176,20.0]
["bitfinex","SOLUSD",1674097084116,35.47595039,21.186,21.176,20.0]
["bitfinex","SOLUSD",1674097084637,17.0,21.185,21.176,20.0]
["bitfinex","SOLUSD",1674097084851,17.0,21.185,21.175,20.0]
["bitfinex","SOLUSD",1674097086662,35.47595039,21.184,21.175,20.0]
["bitfinex","SOLUSD",1674097086852,17.0,21.183,21.175,20.0]
["bitfinex","SOLUSD",1674097087258,52.47595039,21.183,21.172,35.43]
["bitfinex","SOLUSD",1674097087469,52.47595039,21.183,21.163,118.3271]
["bitfinex","SOLUSD",1674097087699,41.20473061,21.182,21.164,40.0]
["bitfinex","SOLUSD",1674097087913,20.0,21.18,21.164,40.0]
["bitfinex","SOLUSD",1674097088113,17.0,21.179,21.164,40.0]
["bitfinex","SOLUSD",1674097088310,55.68261705,21.179,21.164,40.0]
["bitfinex","SOLUSD",1674097088521,20.0,21.178,21.164,40.0]
["bitfinex","SOLUSD",1674097088731,17.0,21.177,21.165,20.0]
["bitfinex","SOLUSD",1674097089154,17.0,21.177,21.163,118.3271]
["bitfinex","SOLUSD",1674097089155,55.68261705,21.177,21.163,118.3271]
["bitfinex","SOLUSD",1674097089363,38.68261705,21.176,21.164,20.0]
["bitfinex","SOLUSD",1674097089574,20.0,21.18,21.164,20.0]
["bitfinex","SOLUSD",1674097089892,17.0,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674097090104,17.0,21.18,21.164,20.0]
["bitfinex","SOLUSD",1674097090855,17.0,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674097090856,20.0,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674097091052,17.0,21.178,21.165,20.0]
["bitfinex","SOLUSD",1674097091673,17.0,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674097092100,38.68261705,21.177,21.166,20.0]
["bitfinex","SOLUSD",1674097092306,17.0,21.176,21.166,20.0]
["bitfinex","SOLUSD",1674097092733,38.68261705,21.175,21.166,20.0]
["bitfinex","SOLUSD",1674097093045,20.0,21.188,21.167,52.44]
["bitfinex","SOLUSD",1674097093274,163.809,21.192,21.17,30.16]
["bitfinex","SOLUSD",1674097093584,108.409,21.192,21.171,17.0]
["bitfinex","SOLUSD",1674097093781,108.409,21.192,21.173,20.0]
["bitfinex","SOLUSD",1674097093995,37.48161639,21.191,21.173,20.0]
["bitfinex","SOLUSD",1674097094321,108.409,21.192,21.175,20.0]
["bitfinex","SOLUSD",1674097094519,108.409,21.192,21.175,40.0]
["bitfinex","SOLUSD",1674097094729,108.409,21.192,21.177,20.0]
["bitfinex","SOLUSD",1674097095989,17.0,21.191,21.177,20.0]
["bitfinex","SOLUSD",1674097098523,37.48161639,21.191,21.177,20.0]
["bitfinex","SOLUSD",1674097098724,108.409,21.192,21.177,20.0]
["bitfinex","SOLUSD",1674097100101,17.0,21.191,21.177,20.0]
["bitfinex","SOLUSD",1674097103566,35.39,21.195,21.177,20.0]
["bitfinex","SOLUSD",1674097103907,37.48161639,21.197,21.18,30.13]
["bitfinex","SOLUSD",1674097104115,30.26,21.21,21.181,37.0]
["bitfinex","SOLUSD",1674097104425,21.20473061,21.208,21.182,20.0]
["bitfinex","SOLUSD",1674097104610,20.0,21.207,21.184,20.0]
["bitfinex","SOLUSD",1674097104824,55.37,21.207,21.185,37.0]
["bitfinex","SOLUSD",1674097105034,35.36,21.214,21.19,30.26]
["bitfinex","SOLUSD",1674097105257,35.35,21.219,21.191,37.0]
["bitfinex","SOLUSD",1674097105460,35.35,21.219,21.191,72.4]
["bitfinex","SOLUSD",1674097105679,21.20473061,21.22,21.192,20.0]
["bitfinex","SOLUSD",1674097105886,35.35,21.218,21.193,17.0]
["bitfinex","SOLUSD",1674097106209,35.35,21.219,21.194,20.0]
["bitfinex","SOLUSD",1674097106403,144.31174972,21.216,21.195,17.0]
["bitfinex","SOLUSD",1674097106618,109.7768,21.216,21.196,40.0]
["bitfinex","SOLUSD",1674097106823,34.53494972,21.215,21.197,17.0]
["bitfinex","SOLUSD",1674097107033,109.7768,21.216,21.2,30.26]
["bitfinex","SOLUSD",1674097107244,109.7768,21.216,21.201,20.0]
["bitfinex","SOLUSD",1674097107678,34.53494972,21.216,21.202,20.0]
["bitfinex","SOLUSD",1674097107865,35.35,21.222,21.203,20.0]
["bitfinex","SOLUSD",1674097108080,34.53494972,21.221,21.203,20.0]
["bitfinex","SOLUSD",1674097108289,69.88494972,21.221,21.203,20.0]
["bitfinex","SOLUSD",1674097108499,44.29869599,21.22,21.203,20.0]
["bitfinex","SOLUSD",1674097108731,40.0,21.219,21.198,20.0]
["bitfinex","SOLUSD",1674097108935,99.03301366,21.219,21.198,20.0]
["bitfinex","SOLUSD",1674097109263,20.0,21.217,21.198,20.0]
["bitfinex","SOLUSD",1674097109475,17.0,21.216,21.198,20.0]
["bitfinex","SOLUSD",1674097109782,17.0,21.216,21.194,20.0]
["bitfinex","SOLUSD",1674097109783,20.0,21.215,21.194,20.0]
["bitfinex","SOLUSD",1674097109976,20.0,21.213,21.194,40.0]
["bitfinex","SOLUSD",1674097110187,20.0,21.213,21.195,20.0]
["bitfinex","SOLUSD",1674097110401,99.12697904,21.212,21.195,20.0]
["bitfinex","SOLUSD",1674097110610,54.82828305,21.212,21.194,20.0]
["bitfinex","SOLUSD",1674097110826,17.0,21.212,21.194,20.0]
["bitfinex","SOLUSD",1674097111055,37.82828305,21.211,21.194,20.0]
["bitfinex","SOLUSD",1674097111255,17.0,21.21,21.194,20.0]
["bitfinex","SOLUSD",1674097111651,17.0,21.21,21.197,20.0]
["bitfinex","SOLUSD",1674097111989,17.0,21.21,21.198,20.0]
["bitfinex","SOLUSD",1674097112172,37.82828305,21.209,21.198,20.0]
["bitfinex","SOLUSD",1674097112386,17.0,21.208,21.198,20.0]
["bitfinex","SOLUSD",1674097113334,17.0,21.208,21.197,20.0]
["bitfinex","SOLUSD",1674097113335,37.82828305,21.207,21.197,20.0]
["bitfinex","SOLUSD",1674097113557,17.0,21.206,21.197,20.0]
["bitfinex","SOLUSD",1674097113768,61.29869599,21.206,21.197,20.0]
["bitfinex","SOLUSD",1674097114094,44.29869599,21.205,21.195,20.0]
["bitfinex","SOLUSD",1674097114277,17.0,21.204,21.195,20.0]
["bitfinex","SOLUSD",1674097114715,17.0,21.205,21.195,20.0]
["bitfinex","SOLUSD",1674097115246,17.0,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674097115458,17.0,21.207,21.196,20.0]
["bitfinex","SOLUSD",1674097116717,17.0,21.207,21.197,20.0]
["bitfinex","SOLUSD",1674097117879,17.0,21.208,21.197,20.0]
["bitfinex","SOLUSD",1674097118192,17.0,21.209,21.197,20.0]
["bitfinex","SOLUSD",1674097118508,20.0,21.208,21.197,20.0]
["bitfinex","SOLUSD",1674097118723,17.0,21.207,21.197,20.0]
["bitfinex","SOLUSD",1674097118904,20.0,21.206,21.185,35.41]
["bitfinex","SOLUSD",1674097119229,17.0,21.205,21.185,35.41]
["bitfinex","SOLUSD",1674097119447,20.0,21.204,21.185,35.41]
["bitfinex","SOLUSD",1674097119648,17.0,21.203,21.185,35.41]
["bitfinex","SOLUSD",1674097120492,17.0,21.203,21.185,20.0]
["bitfinex","SOLUSD",1674097121641,17.0,21.204,21.185,20.0]
["bitfinex","SOLUSD",1674097122287,37.82828305,21.203,21.185,20.0]
["bitfinex","SOLUSD",1674097122499,20.0,21.201,21.185,20.0]
["bitfinex","SOLUSD",1674097122707,17.0,21.2,21.185,20.0]
["bitfinex","SOLUSD",1674097123322,54.82828305,21.201,21.185,20.0]
["bitfinex","SOLUSD",1674097123531,37.82828305,21.2,21.185,20.0]
["bitfinex","SOLUSD",1674097123740,17.0,21.199,21.187,20.0]
["bitfinex","SOLUSD",1674097123969,17.0,21.201,21.187,20.0]
["bitfinex","SOLUSD",1674097124375,17.0,21.201,21.188,20.0]
["bitfinex","SOLUSD",1674097124592,54.82828305,21.201,21.187,20.0]
["bitfinex","SOLUSD",1674097124795,20.0,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674097125126,17.0,21.199,21.187,20.0]
["bitfinex","SOLUSD",1674097126283,17.0,21.201,21.188,20.0]
["bitfinex","SOLUSD",1674097127000,35.38,21.202,21.188,20.0]
["bitfinex","SOLUSD",1674097127332,35.38,21.203,21.188,20.0]
["bitfinex","SOLUSD",1674097127545,111.6467,21.204,21.188,20.0]
["bitfinex","SOLUSD",1674097127944,20.0,21.203,21.188,20.0]
["bitfinex","SOLUSD",1674097128494,17.0,21.202,21.188,20.0]
["bitfinex","SOLUSD",1674097128800,54.82828305,21.202,21.188,20.0]
["bitfinex","SOLUSD",1674097129329,17.0,21.202,21.188,20.0]
["bitfinex","SOLUSD",1674097131014,37.82828305,21.201,21.188,20.0]
["bitfinex","SOLUSD",1674097131214,20.0,21.199,21.187,20.0]
["bitfinex","SOLUSD",1674097131637,54.82828305,21.198,21.187,20.0]
["bitfinex","SOLUSD",1674097131832,54.82828305,21.198,21.186,20.0]
["bitfinex","SOLUSD",1674097132041,52.39,21.198,21.186,20.0]
["bitfinex","SOLUSD",1674097132685,17.0,21.198,21.186,20.0]
["bitfinex","SOLUSD",1674097133761,17.0,21.198,21.187,20.0]
["bitfinex","SOLUSD",1674097135441,17.0,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674097135628,35.38,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674097135839,17.0,21.199,21.187,20.0]
["bitfinex","SOLUSD",1674097136051,35.38,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674097136385,20.0,21.198,21.187,20.0]
["bitfinex","SOLUSD",1674097136571,17.0,21.197,21.187,20.0]
["bitfinex","SOLUSD",1674097137312,17.0,21.197,21.186,20.0]
["bitfinex","SOLUSD",1674097138799,17.0,21.197,21.185,20.0]
["bitfinex","SOLUSD",1674097141426,20.0,21.199,21.185,20.0]
["bitfinex","SOLUSD",1674097141630,111.6467,21.204,21.186,20.0]
["bitfinex","SOLUSD",1674097141952,111.6467,21.204,21.188,20.0]
["bitfinex","SOLUSD",1674097142767,20.0,21.203,21.188,20.0]
["bitfinex","SOLUSD",1674097143948,17.0,21.202,21.188,20.0]
["bitfinex","SOLUSD",1674097145026,17.0,21.202,21.185,55.41]
["bitfinex","SOLUSD",1674097145236,20.0,21.2,21.182,109.3339]
["bitfinex","SOLUSD",1674097145426,37.0,21.199,21.18,108.9575]
["bitfinex","SOLUSD",1674097145630,110.21828305,21.199,21.18,108.9575]
["bitfinex","SOLUSD",1674097145869,57.82828305,21.198,21.172,20.0]
["bitfinex","SOLUSD",1674097146060,17.0,21.197,21.173,20.0]
["bitfinex","SOLUSD",1674097146269,20.0,21.196,21.174,20.0]
["bitfinex","SOLUSD",1674097146483,17.0,21.195,21.174,20.0]
["bitfinex","SOLUSD",1674097146697,20.0,21.194,21.175,20.0]
["bitfinex","SOLUSD",1674097146907,20.0,21.192,21.175,20.0]
["bitfinex","SOLUSD",1674097147233,20.0,21.19,21.175,20.0]
["bitfinex","SOLUSD",1674097147763,20.0,21.19,21.171,119.8064]
["bitfinex","SOLUSD",1674097147764,20.0,21.188,21.171,119.8064]
["bitfinex","SOLUSD",1674097147951,17.0,21.187,21.171,119.8064]
["bitfinex","SOLUSD",1674097148163,93.08828305,21.189,21.171,119.8064]
["bitfinex","SOLUSD",1674097148164,53.62568772,21.189,21.172,20.0]
["bitfinex","SOLUSD",1674097148492,17.0,21.189,21.172,55.43]
["bitfinex","SOLUSD",1674097148695,17.0,21.191,21.172,55.43]
["bitfinex","SOLUSD",1674097148904,20.0,21.19,21.174,20.0]
["bitfinex","SOLUSD",1674097149114,17.0,21.189,21.175,20.0]
["bitfinex","SOLUSD",1674097149331,17.0,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674097149763,17.0,21.189,21.177,20.0]
["bitfinex","SOLUSD",1674097151431,108.4951,21.192,21.178,20.0]
["bitfinex","SOLUSD",1674097151655,5.44228,21.197,21.178,20.0]
["bitfinex","SOLUSD",1674097151845,142.4,21.215,21.18,20.0]
["bitfinex","SOLUSD",1674097151846,75.65,21.2,21.18,20.0]
["bitfinex","SOLUSD",1674097152050,35.38,21.202,21.181,17.0]
["bitfinex","SOLUSD",1674097152268,36.62568772,21.196,21.183,20.0]
["bitfinex","SOLUSD",1674097152825,36.62568772,21.196,21.185,20.0]
["bitfinex","SOLUSD",1674097153228,36.62568772,21.196,21.186,20.0]
["bitfinex","SOLUSD",1674097153434,36.62568772,21.196,21.181,17.0]
["bitfinex","SOLUSD",1674097153435,20.11,21.2,21.17,20.16]
["bitfinex","SOLUSD",1674097153659,17.0,21.199,21.17,20.16]
["bitfinex","SOLUSD",1674097153872,20.0,21.198,21.171,139.8064]
["bitfinex","SOLUSD",1674097154075,20.0,21.196,21.176,20.0]
["bitfinex","SOLUSD",1674097154294,17.0,21.195,21.171,139.8064]
["bitfinex","SOLUSD",1674097154488,5.44228,21.194,21.171,139.8064]
["bitfinex","SOLUSD",1674097154703,20.0,21.192,21.172,40.0]
["bitfinex","SOLUSD",1674097155026,17.0,21.191,21.172,40.0]
["bitfinex","SOLUSD",1674097155236,92.05902105,21.191,21.172,40.0]
["bitfinex","SOLUSD",1674097155426,59.65902105,21.19,21.172,40.0]
["bitfinex","SOLUSD",1674097155639,17.0,21.189,21.172,40.0]
["bitfinex","SOLUSD",1674097155872,20.0,21.188,21.172,20.0]
["bitfinex","SOLUSD",1674097156079,17.0,21.187,21.172,40.0]
["bitfinex","SOLUSD",1674097156509,39.65902105,21.186,21.172,40.0]
["bitfinex","SOLUSD",1674097156812,20.0,21.184,21.169,35.44]
["bitfinex","SOLUSD",1674097157015,20.0,21.184,21.163,20.0]
["bitfinex","SOLUSD",1674097157232,17.0,21.183,21.163,20.0]
["bitfinex","SOLUSD",1674097157424,17.0,21.183,21.165,20.0]
["bitfinex","SOLUSD",1674097157850,17.0,21.183,21.167,20.0]
["bitfinex","SOLUSD",1674097158279,17.0,21.185,21.167,20.0]
["bitfinex","SOLUSD",1674097161312,20.0,21.186,21.167,20.0]
["bitfinex","SOLUSD",1674097161313,35.41,21.187,21.167,20.0]
["bitfinex","SOLUSD",1674097161525,20.0,21.188,21.168,17.0]
["bitfinex","SOLUSD",1674097161762,20.0,21.188,21.169,20.0]
["bitfinex","SOLUSD",1674097161942,95.05902105,21.188,21.169,20.0]
["bitfinex","SOLUSD",1674097162685,17.0,21.187,21.169,20.0]
["bitfinex","SOLUSD",1674097163011,59.65902105,21.186,21.169,20.0]
["bitfinex","SOLUSD",1674097163209,17.0,21.185,21.169,20.0]
["bitfinex","SOLUSD",1674097163421,56.65902105,21.185,21.169,20.0]
["bitfinex","SOLUSD",1674097164887,56.60473061,21.189,21.169,20.0]
["bitfinex","SOLUSD",1674097165108,35.4,21.189,21.169,20.0]
["bitfinex","SOLUSD",1674097165531,59.65902105,21.188,21.169,20.0]
["bitfinex","SOLUSD",1674097165945,20.0,21.186,21.169,20.0]
["bitfinex","SOLUSD",1674097166159,17.0,21.185,21.169,20.0]
["bitfinex","SOLUSD",1674097166352,56.65902105,21.185,21.169,20.0]
["bitfinex","SOLUSD",1674097167327,39.65902105,21.184,21.169,20.0]
["bitfinex","SOLUSD",1674097167640,17.0,21.183,21.169,20.0]
["bitfinex","SOLUSD",1674097169102,39.65902105,21.184,21.171,20.0]
["bitfinex","SOLUSD",1674097169305,39.65902105,21.184,21.172,20.0]
["bitfinex","SOLUSD",1674097169513,39.65902105,21.184,21.173,20.0]
["bitfinex","SOLUSD",1674097169723,39.65902105,21.184,21.174,20.0]
["bitfinex","SOLUSD",1674097169932,39.65902105,21.184,21.173,20.0]
["bitfinex","SOLUSD",1674097169933,39.65902105,21.184,21.17,35.43]
["bitfinex","SOLUSD",1674097170143,20.0,21.182,21.166,35.44]
["bitfinex","SOLUSD",1674097170479,20.0,21.182,21.167,20.0]
["bitfinex","SOLUSD",1674097170694,20.0,21.18,21.167,20.0]
["bitfinex","SOLUSD",1674097170886,17.0,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674097171937,56.65902105,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674097172353,20.0,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674097172684,17.0,21.177,21.164,20.0]
["bitfinex","SOLUSD",1674097173102,17.0,21.177,21.165,20.0]
["bitfinex","SOLUSD",1674097173320,17.0,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674097174479,20.0,21.177,21.166,20.0]
["bitfinex","SOLUSD",1674097174677,17.0,21.176,21.163,40.0]
["bitfinex","SOLUSD",1674097176464,17.0,21.176,21.164,20.0]
["bitfinex","SOLUSD",1674097179516,35.42,21.178,21.164,20.0]
["bitfinex","SOLUSD",1674097179703,118.1702,21.18,21.164,20.0]
["bitfinex","SOLUSD",1674097182120,17.0,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674097182890,17.0,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674097183296,17.0,21.179,21.168,20.0]
["bitfinex","SOLUSD",1674097183501,17.0,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674097183712,20.0,21.178,21.147,20.0]
["bitfinex","SOLUSD",1674097183922,20.0,21.176,21.158,55.45]
["bitfinex","SOLUSD",1674097184144,17.0,21.175,21.158,20.0]
["bitfinex","SOLUSD",1674097184681,16.91519915,21.175,21.158,20.0]
["bitfinex","SOLUSD",1674097185301,35.42,21.177,21.158,20.0]
["bitfinex","SOLUSD",1674097185629,35.43228772,21.178,21.16,20.27]
["bitfinex","SOLUSD",1674097185833,118.1702,21.18,21.161,37.0]
["bitfinex","SOLUSD",1674097186026,118.1702,21.18,21.161,72.45]
["bitfinex","SOLUSD",1674097186239,118.1702,21.18,21.162,20.0]
["bitfinex","SOLUSD",1674097186472,118.1702,21.18,21.163,20.0]
["bitfinex","SOLUSD",1674097186785,118.1702,21.18,21.165,20.0]
["bitfinex","SOLUSD",1674097188356,17.0,21.179,21.165,20.0]
["bitfinex","SOLUSD",1674097192866,17.0,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674097194360,17.0,21.179,21.159,35.45]
["bitfinex","SOLUSD",1674097194361,20.0,21.178,21.16,20.0]
["bitfinex","SOLUSD",1674097194553,17.0,21.177,21.16,20.0]
["bitfinex","SOLUSD",1674097194882,20.0,21.176,21.16,20.0]
["bitfinex","SOLUSD",1674097195091,17.0,21.175,21.16,20.0]
["bitfinex","SOLUSD",1674097196130,17.0,21.176,21.16,20.0]
["bitfinex","SOLUSD",1674097197070,35.42,21.177,21.161,17.0]
["bitfinex","SOLUSD",1674097197280,118.1702,21.18,21.162,20.0]
["bitfinex","SOLUSD",1674097197511,35.41,21.183,21.163,37.0]
["bitfinex","SOLUSD",1674097197708,35.41,21.186,21.165,20.0]
["bitfinex","SOLUSD",1674097197921,35.41,21.186,21.166,20.0]
["bitfinex","SOLUSD",1674097198135,35.41,21.186,21.167,20.0]
["bitfinex","SOLUSD",1674097198552,35.4,21.188,21.167,20.0]
["bitfinex","SOLUSD",1674097198766,149.1145,21.185,21.167,20.0]
["bitfinex","SOLUSD",1674097198973,17.0,21.184,21.167,20.0]
["bitfinex","SOLUSD",1674097200765,113.7045,21.185,21.167,20.0]
["bitfinex","SOLUSD",1674097200982,35.4,21.188,21.168,17.0]
["bitfinex","SOLUSD",1674097201380,35.4,21.19,21.169,20.0]
["bitfinex","SOLUSD",1674097201594,20.0,21.186,21.169,20.0]
["bitfinex","SOLUSD",1674097202123,35.41,21.185,21.169,20.0]
["bitfinex","SOLUSD",1674097202543,17.0,21.184,21.169,20.0]
["bitfinex","SOLUSD",1674097202765,35.41,21.184,21.169,20.0]
["bitfinex","SOLUSD",1674097203088,17.0,21.183,21.169,20.0]
["bitfinex","SOLUSD",1674097203284,17.0,21.184,21.169,20.0]
["bitfinex","SOLUSD",1674097203605,17.0,21.185,21.169,20.0]
["bitfinex","SOLUSD",1674097204222,20.0,21.184,21.169,20.0]
["bitfinex","SOLUSD",1674097204433,17.0,21.183,21.169,20.0]
["bitfinex","SOLUSD",1674097204659,17.0,21.183,21.167,20.0]
["bitfinex","SOLUSD",1674097204859,55.41,21.182,21.166,20.0]
["bitfinex","SOLUSD",1674097205057,17.0,21.181,21.163,20.0]
["bitfinex","SOLUSD",1674097205478,20.0,21.179,21.163,20.0]
["bitfinex","SOLUSD",1674097205699,17.0,21.178,21.16,20.0]
["bitfinex","SOLUSD",1674097205916,17.0,21.178,21.159,35.45]
["bitfinex","SOLUSD",1674097205917,20.0,21.177,21.159,35.45]
["bitfinex","SOLUSD",1674097206116,17.0,21.176,21.159,35.45]
["bitfinex","SOLUSD",1674097206333,20.0,21.175,21.159,35.45]
["bitfinex","SOLUSD",1674097206659,17.0,21.174,21.159,35.45]
["bitfinex","SOLUSD",1674097206867,52.43,21.174,21.159,35.45]
["bitfinex","SOLUSD",1674097207069,20.0,21.173,21.159,35.45]
["bitfinex","SOLUSD",1674097207279,17.0,21.172,21.159,35.45]
["bitfinex","SOLUSD",1674097208320,17.0,21.172,21.16,20.0]
["bitfinex","SOLUSD",1674097208546,17.0,21.174,21.16,20.0]
["bitfinex","SOLUSD",1674097209383,108.4207,21.18,21.16,20.0]
["bitfinex","SOLUSD",1674097209720,108.4207,21.18,21.162,20.0]
["bitfinex","SOLUSD",1674097210019,108.4207,21.18,21.163,20.0]
["bitfinex","SOLUSD",1674097210229,20.0,21.179,21.163,20.0]
["bitfinex","SOLUSD",1674097210549,20.0,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674097210734,20.0,21.179,21.165,20.0]
["bitfinex","SOLUSD",1674097211062,108.4207,21.18,21.165,20.0]
["bitfinex","SOLUSD",1674097211482,20.0,21.179,21.165,20.0]
["bitfinex","SOLUSD",1674097212436,20.0,21.179,21.16,20.0]
["bitfinex","SOLUSD",1674097212840,20.0,21.177,21.16,20.0]
["bitfinex","SOLUSD",1674097213050,17.0,21.176,21.16,20.0]
["bitfinex","SOLUSD",1674097214409,17.0,21.178,21.16,20.0]
["bitfinex","SOLUSD",1674097215265,17.0,21.178,21.159,35.45]
["bitfinex","SOLUSD",1674097215466,20.0,21.177,21.159,35.45]
["bitfinex","SOLUSD",1674097215682,17.0,21.176,21.159,35.45]
["bitfinex","SOLUSD",1674097216111,17.0,21.176,21.16,20.0]
["bitfinex","SOLUSD",1674097217574,20.0,21.177,21.16,20.0]
["bitfinex","SOLUSD",1674097218940,17.0,21.176,21.16,20.0]
["bitfinex","SOLUSD",1674097219271,108.4207,21.18,21.16,39.25551704]
["bitfinex","SOLUSD",1674097219483,20.0,21.179,21.16,39.25551704]
["bitfinex","SOLUSD",1674097219689,20.0,21.178,21.16,39.25551704]
["bitfinex","SOLUSD",1674097220452,17.0,21.177,21.16,39.25551704]
["bitfinex","SOLUSD",1674097220879,17.0,21.177,21.16,20.0]
["bitfinex","SOLUSD",1674097221506,38.20473061,21.177,21.159,35.45]
["bitfinex","SOLUSD",1674097221908,20.0,21.176,21.16,20.0]
["bitfinex","SOLUSD",1674097222120,17.0,21.175,21.16,20.0]
["bitfinex","SOLUSD",1674097222334,20.0,21.174,21.16,20.0]
["bitfinex","SOLUSD",1674097222535,17.0,21.173,21.16,20.0]
["bitfinex","SOLUSD",1674097223278,17.0,21.173,21.159,35.45]
["bitfinex","SOLUSD",1674097224320,20.0,21.172,21.159,35.45]
["bitfinex","SOLUSD",1674097224533,17.0,21.171,21.159,35.45]
["bitfinex","SOLUSD",1674097226218,40.0,21.179,21.16,20.0]
["bitfinex","SOLUSD",1674097227076,20.0,21.179,21.16,20.0]
["bitfinex","SOLUSD",1674097227815,20.0,21.178,21.16,20.0]
["bitfinex","SOLUSD",1674097228020,17.0,21.177,21.16,20.0]
["bitfinex","SOLUSD",1674097230939,35.41,21.183,21.162,20.0]
["bitfinex","SOLUSD",1674097231152,35.41,21.183,21.164,20.0]
["bitfinex","SOLUSD",1674097231383,35.41,21.183,21.165,37.0]
["bitfinex","SOLUSD",1674097231592,35.41,21.183,21.165,20.0]
["bitfinex","SOLUSD",1674097231802,20.0,21.182,21.166,20.0]
["bitfinex","SOLUSD",1674097232015,20.0,21.182,21.167,20.0]
["bitfinex","SOLUSD",1674097232206,17.0,21.181,21.167,20.0]
["bitfinex","SOLUSD",1674097234008,35.19,21.18,21.167,20.0]
["bitfinex","SOLUSD",1674097234215,17.0,21.179,21.164,40.0]
["bitfinex","SOLUSD",1674097236106,17.0,21.179,21.161,20.0]
["bitfinex","SOLUSD",1674097236107,20.0,21.178,21.161,20.0]
["bitfinex","SOLUSD",1674097236326,17.0,21.177,21.161,20.0]
["bitfinex","SOLUSD",1674097237791,52.42,21.177,21.161,20.0]
["bitfinex","SOLUSD",1674097238001,17.0,21.177,21.161,20.0]
["bitfinex","SOLUSD",1674097239566,20.0,21.176,21.161,20.0]
["bitfinex","SOLUSD",1674097239776,17.0,21.175,21.161,20.0]
["bitfinex","SOLUSD",1674097240829,35.42,21.177,21.161,20.0]
["bitfinex","SOLUSD",1674097240830,17.0,21.176,21.161,20.0]
["bitfinex","SOLUSD",1674097241246,17.0,21.177,21.161,20.0]
["bitfinex","SOLUSD",1674097241893,17.0,21.178,21.161,20.0]
["bitfinex","SOLUSD",1674097244093,17.0,21.179,21.161,20.0]
["bitfinex","SOLUSD",1674097244310,37.0,21.179,21.161,20.0]
["bitfinex","SOLUSD",1674097244943,20.0,21.178,21.161,20.0]
["bitfinex","SOLUSD",1674097245152,17.0,21.177,21.161,20.0]
["bitfinex","SOLUSD",1674097246715,17.0,21.178,21.161,20.0]
["bitfinex","SOLUSD",1674097249457,20.0,21.178,21.161,20.0]
["bitfinex","SOLUSD",1674097249668,17.0,21.177,21.161,20.0]
["bitfinex","SOLUSD",1674097251120,17.0,21.178,21.161,20.0]
["bitfinex","SOLUSD",1674097251878,52.42,21.178,21.161,20.0]
["bitfinex","SOLUSD",1674097252290,17.0,21.178,21.161,20.0]
["bitfinex","SOLUSD",1674097253130,17.0,21.179,21.161,20.0]
["bitfinex","SOLUSD",1674097255666,20.0,21.178,21.161,20.0]
["bitfinex","SOLUSD",1674097255979,17.0,21.177,21.161,20.0]
["bitfinex","SOLUSD",1674097259659,17.0,21.178,21.161,20.0]
["bitfinex","SOLUSD",1674097261542,55.43228772,21.177,21.159,150.7342]
["bitfinex","SOLUSD",1674097261754,55.43228772,21.177,21.157,20.0]
["bitfinex","SOLUSD",1674097261755,22.4469,21.176,21.157,20.0]
["bitfinex","SOLUSD",1674097261955,20.0,21.175,21.157,20.0]
["bitfinex","SOLUSD",1674097262166,17.0,21.174,21.157,20.0]
["bitfinex","SOLUSD",1674097264150,62.77116266,21.174,21.157,20.0]
["bitfinex","SOLUSD",1674097264811,98.20116266,21.174,21.157,20.0]
["bitfinex","SOLUSD",1674097265329,62.77116266,21.174,21.157,20.0]
["bitfinex","SOLUSD",1674097265729,17.0,21.174,21.157,20.0]
["bitfinex","SOLUSD",1674097266379,40.8669,21.176,21.157,20.0]
["bitfinex","SOLUSD",1674097266380,35.43228772,21.173,21.157,20.0]
["bitfinex","SOLUSD",1674097266594,17.0,21.172,21.157,20.0]
["bitfinex","SOLUSD",1674097266907,35.43228772,21.171,21.157,20.0]
["bitfinex","SOLUSD",1674097267223,17.0,21.17,21.157,20.0]
["bitfinex","SOLUSD",1674097267633,35.43228772,21.169,21.157,20.0]
["bitfinex","SOLUSD",1674097267839,17.0,21.168,21.157,20.0]
["bitfinex","SOLUSD",1674097270270,20.0,21.175,21.157,20.0]
["bitfinex","SOLUSD",1674097270482,35.42,21.179,21.158,35.45]
["bitfinex","SOLUSD",1674097271017,30.66809105,21.178,21.159,20.0]
["bitfinex","SOLUSD",1674097272471,35.42,21.179,21.16,15.21]
["bitfinex","SOLUSD",1674097272691,108.9793,21.182,21.161,20.0]
["bitfinex","SOLUSD",1674097272692,115.0478,21.18,21.161,20.0]
["bitfinex","SOLUSD",1674097272901,20.0,21.185,21.162,20.0]
["bitfinex","SOLUSD",1674097273224,58.68886861,21.18,21.163,20.0]
["bitfinex","SOLUSD",1674097273427,58.68886861,21.18,21.164,20.0]
["bitfinex","SOLUSD",1674097273640,44.86424728,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674097273847,44.86424728,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674097274172,44.86424728,21.179,21.167,20.0]
["bitfinex","SOLUSD",1674097274375,44.86424728,21.179,21.168,20.0]
["bitfinex","SOLUSD",1674097274583,131.0908,21.18,21.168,20.0]
["bitfinex","SOLUSD",1674097276363,17.0,21.179,21.168,20.0]
["bitfinex","SOLUSD",1674097276879,17.0,21.179,21.168,19.0]
["bitfinex","SOLUSD",1674097280245,108.1858,21.187,21.168,19.0]
["bitfinex","SOLUSD",1674097280470,35.41,21.186,21.168,19.0]
["bitfinex","SOLUSD",1674097280666,108.1858,21.187,21.168,54.44]
["bitfinex","SOLUSD",1674097281084,80.26424728,21.189,21.169,17.0]
["bitfinex","SOLUSD",1674097281410,35.4,21.191,21.17,20.0]
["bitfinex","SOLUSD",1674097281614,20.0,21.189,21.172,20.0]
["bitfinex","SOLUSD",1674097282150,15.21,21.19,21.172,20.0]
["bitfinex","SOLUSD",1674097282353,15.21,21.19,21.174,20.0]
["bitfinex","SOLUSD",1674097282778,15.21,21.19,21.175,20.0]
["bitfinex","SOLUSD",1674097282986,15.21,21.19,21.176,20.0]
["bitfinex","SOLUSD",1674097283208,17.0,21.189,21.177,20.0]
["bitfinex","SOLUSD",1674097283419,17.0,21.189,21.178,20.0]
["bitfinex","SOLUSD",1674097285630,30.66809105,21.189,21.178,20.0]
["bitfinex","SOLUSD",1674097285817,35.39,21.194,21.178,20.0]
["bitfinex","SOLUSD",1674097286353,35.39,21.197,21.178,20.0]
["bitfinex","SOLUSD",1674097286564,55.39,21.197,21.178,20.0]
["bitfinex","SOLUSD",1674097287518,17.0,21.191,21.178,20.0]
["bitfinex","SOLUSD",1674097291721,21.20473061,21.19,21.178,20.0]
["bitfinex","SOLUSD",1674097291929,17.0,21.189,21.178,20.0]
["bitfinex","SOLUSD",1674097292147,51.48142439,21.189,21.178,20.0]
["bitfinex","SOLUSD",1674097293282,56.60473061,21.189,21.178,20.0]
["bitfinex","SOLUSD",1674097293490,21.20473061,21.189,21.178,20.0]
["bitfinex","SOLUSD",1674097294564,17.0,21.188,21.178,20.0]
["bitfinex","SOLUSD",1674097299507,21.20473061,21.189,21.178,20.0]
["bitfinex","SOLUSD",1674097299722,117.0543,21.192,21.178,20.0]
["bitfinex","SOLUSD",1674097301697,17.0,21.191,21.178,20.0]
["bitfinex","SOLUSD",1674097302137,20.0,21.19,21.178,20.0]
["bitfinex","SOLUSD",1674097302330,17.0,21.189,21.178,20.0]
["bitfinex","SOLUSD",1674097302557,17.0,21.191,21.178,20.0]
["bitfinex","SOLUSD",1674097309170,17.0,21.191,21.178,19.5]
["bitfinex","SOLUSD",1674097321485,117.0543,21.192,21.178,19.5]
["bitfinex","SOLUSD",1674097322619,17.0,21.191,21.178,19.5]
["bitfinex","SOLUSD",1674097324847,117.0543,21.192,21.178,19.5]
["bitfinex","SOLUSD",1674097327788,17.0,21.191,21.178,19.5]
["bitfinex","SOLUSD",1674097329056,35.39,21.196,21.178,19.5]
["bitfinex","SOLUSD",1674097329277,35.39,21.197,21.178,19.5]
["bitfinex","SOLUSD",1674097329484,35.39,21.198,21.178,19.5]
["bitfinex","SOLUSD",1674097330230,20.0,21.197,21.178,19.5]
["bitfinex","SOLUSD",1674097330534,17.0,21.196,21.178,19.5]
["bitfinex","SOLUSD",1674097330750,52.39,21.196,21.178,19.5]
["bitfinex","SOLUSD",1674097332742,17.0,21.196,21.178,19.5]
["bitfinex","SOLUSD",1674097338110,69.58888239,21.195,21.178,19.5]
["bitfinex","SOLUSD",1674097338292,69.58888239,21.195,21.174,119.462]
["bitfinex","SOLUSD",1674097338293,37.0,21.194,21.174,119.462]
["bitfinex","SOLUSD",1674097338499,15.22,21.19,21.168,113.7332]
["bitfinex","SOLUSD",1674097338716,20.0,21.188,21.164,108.2941]
["bitfinex","SOLUSD",1674097338944,15.17,21.18,21.156,75.9358]
["bitfinex","SOLUSD",1674097339143,129.5256,21.18,21.156,75.9358]
["bitfinex","SOLUSD",1674097339345,72.42,21.179,21.157,20.0]
["bitfinex","SOLUSD",1674097339555,113.37888239,21.179,21.157,74.21648042]
["bitfinex","SOLUSD",1674097340100,40.95888239,21.178,21.158,18.75648042]
["bitfinex","SOLUSD",1674097340324,40.95888239,21.178,21.16,20.0]
["bitfinex","SOLUSD",1674097340633,129.5256,21.18,21.162,20.0]
["bitfinex","SOLUSD",1674097340844,129.5256,21.18,21.163,20.0]
["bitfinex","SOLUSD",1674097341165,40.95888239,21.185,21.164,37.0]
["bitfinex","SOLUSD",1674097341387,117.6011,21.189,21.165,20.0]
["bitfinex","SOLUSD",1674097341565,35.4,21.189,21.167,20.0]
["bitfinex","SOLUSD",1674097341904,35.4,21.189,21.169,20.0]
["bitfinex","SOLUSD",1674097341905,35.98681572,21.189,21.169,20.0]
["bitfinex","SOLUSD",1674097342115,35.98681572,21.189,21.17,37.0]
["bitfinex","SOLUSD",1674097342316,35.98681572,21.189,21.171,20.0]
["bitfinex","SOLUSD",1674097342524,35.39,21.196,21.173,20.0]
["bitfinex","SOLUSD",1674097342742,31.78785039,21.195,21.174,37.0]
["bitfinex","SOLUSD",1674097342949,31.78785039,21.195,21.175,20.0]
["bitfinex","SOLUSD",1674097343164,31.78785039,21.195,21.176,17.0]
["bitfinex","SOLUSD",1674097343376,31.78785039,21.195,21.177,40.0]
["bitfinex","SOLUSD",1674097343590,31.78785039,21.195,21.179,20.0]
["bitfinex","SOLUSD",1674097344510,20.0,21.193,21.179,20.0]
["bitfinex","SOLUSD",1674097344719,17.0,21.192,21.179,20.0]
["bitfinex","SOLUSD",1674097345879,40.87596341,21.193,21.179,20.0]
["bitfinex","SOLUSD",1674097346088,80.32426589,21.199,21.179,20.0]
["bitfinex","SOLUSD",1674097346298,41.20473061,21.199,21.179,20.0]
["bitfinex","SOLUSD",1674097346526,35.39,21.198,21.18,17.0]
["bitfinex","SOLUSD",1674097346719,35.39,21.198,21.181,20.0]
["bitfinex","SOLUSD",1674097346925,35.39,21.199,21.181,20.0]
["bitfinex","SOLUSD",1674097347559,29.63160105,21.199,21.183,20.0]
["bitfinex","SOLUSD",1674097347768,29.63160105,21.199,21.184,20.0]
["bitfinex","SOLUSD",1674097347992,29.63160105,21.199,21.185,20.0]
["bitfinex","SOLUSD",1674097348205,29.63160105,21.199,21.186,20.0]
["bitfinex","SOLUSD",1674097348414,29.63160105,21.199,21.187,20.0]
["bitfinex","SOLUSD",1674097348608,29.63160105,21.199,21.186,20.0]
["bitfinex","SOLUSD",1674097348823,20.0,21.198,21.184,20.0]
["bitfinex","SOLUSD",1674097349033,17.0,21.197,21.184,20.0]
["bitfinex","SOLUSD",1674097349245,46.62653105,21.197,21.184,20.0]
["bitfinex","SOLUSD",1674097349565,29.62653105,21.196,21.185,20.0]
["bitfinex","SOLUSD",1674097349893,29.62653105,21.196,21.186,20.0]
["bitfinex","SOLUSD",1674097351159,17.0,21.195,21.186,20.0]
["bitfinex","SOLUSD",1674097352111,33.61319772,21.194,21.186,20.0]
["bitfinex","SOLUSD",1674097352313,20.0,21.192,21.179,20.0]
["bitfinex","SOLUSD",1674097352532,17.0,21.191,21.179,20.0]
["bitfinex","SOLUSD",1674097353666,16.76149,21.191,21.179,20.0]
["bitfinex","SOLUSD",1674097354622,108.4719,21.192,21.179,20.0]
["bitfinex","SOLUSD",1674097355059,35.39,21.194,21.179,20.0]
["bitfinex","SOLUSD",1674097355375,55.39,21.197,21.179,20.0]
["bitfinex","SOLUSD",1674097356294,17.0,21.196,21.179,20.0]
["bitfinex","SOLUSD",1674097359241,33.61319772,21.195,21.179,20.0]
["bitfinex","SOLUSD",1674097359451,37.0,21.194,21.179,20.0]
["bitfinex","SOLUSD",1674097359874,17.0,21.194,21.179,20.0]
["bitfinex","SOLUSD",1674097360093,17.0,21.195,21.179,20.0]
["bitfinex","SOLUSD",1674097362844,20.0,21.194,21.179,20.0]
["bitfinex","SOLUSD",1674097363056,17.0,21.193,21.179,20.0]
["bitfinex","SOLUSD",1674097365261,17.0,21.194,21.179,20.0]
["bitfinex","SOLUSD",1674097366081,33.61319772,21.194,21.176,20.0]
["bitfinex","SOLUSD",1674097366288,17.0,21.193,21.178,20.0]
["bitfinex","SOLUSD",1674097366510,20.0,21.192,21.178,20.0]
["bitfinex","SOLUSD",1674097366722,17.0,21.191,21.177,20.0]
["bitfinex","SOLUSD",1674097367042,20.0,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674097367255,20.0,21.19,21.176,20.0]
["bitfinex","SOLUSD",1674097367256,17.0,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674097367472,17.0,21.189,21.173,20.0]
["bitfinex","SOLUSD",1674097367653,35.4,21.188,21.161,155.1115]
["bitfinex","SOLUSD",1674097367859,17.0,21.187,21.164,18.75648042]
["bitfinex","SOLUSD",1674097368106,108.80213922,21.187,21.169,20.0]
["bitfinex","SOLUSD",1674097368298,15.22,21.18,21.169,20.0]
["bitfinex","SOLUSD",1674097368510,17.0,21.179,21.169,20.0]
["bitfinex","SOLUSD",1674097368700,52.42,21.179,21.162,40.0]
["bitfinex","SOLUSD",1674097368917,20.0,21.178,21.162,20.0]
["bitfinex","SOLUSD",1674097369246,17.0,21.177,21.158,18.75648042]
["bitfinex","SOLUSD",1674097369461,52.42,21.177,21.158,18.75648042]
["bitfinex","SOLUSD",1674097369673,20.0,21.176,21.158,18.75648042]
["bitfinex","SOLUSD",1674097369856,17.0,21.175,21.158,18.75648042]
["bitfinex","SOLUSD",1674097370076,20.0,21.174,21.158,18.75648042]
["bitfinex","SOLUSD",1674097370400,17.0,21.173,21.16,20.0]
["bitfinex","SOLUSD",1674097370932,17.0,21.173,21.159,20.0]
["bitfinex","SOLUSD",1674097373636,20.0,21.172,21.159,20.0]
["bitfinex","SOLUSD",1674097373866,17.0,21.171,21.159,20.0]
["bitfinex","SOLUSD",1674097375442,20.0,21.172,21.159,20.0]
["bitfinex","SOLUSD",1674097379156,20.0,21.174,21.159,20.0]
["bitfinex","SOLUSD",1674097379450,35.43,21.175,21.16,15.22]
["bitfinex","SOLUSD",1674097379667,117.8017,21.18,21.161,37.0]
["bitfinex","SOLUSD",1674097379882,20.0,21.179,21.161,55.75648042]
["bitfinex","SOLUSD",1674097380061,20.0,21.178,21.162,38.75648042]
["bitfinex","SOLUSD",1674097380277,20.0,21.178,21.163,17.0]
["bitfinex","SOLUSD",1674097380484,20.0,21.178,21.164,20.0]
["bitfinex","SOLUSD",1674097380931,40.0,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674097381241,20.0,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674097381447,20.0,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674097381771,20.0,21.181,21.166,20.0]
["bitfinex","SOLUSD",1674097381772,20.0,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674097382084,20.0,21.18,21.166,38.75648042]
["bitfinex","SOLUSD",1674097382394,35.41,21.182,21.166,20.0]
["bitfinex","SOLUSD",1674097382632,20.0,21.183,21.166,20.0]
["bitfinex","SOLUSD",1674097382633,35.41,21.186,21.168,20.0]
["bitfinex","SOLUSD",1674097382800,35.4,21.189,21.169,20.0]
["bitfinex","SOLUSD",1674097383010,35.4,21.189,21.17,17.0]
["bitfinex","SOLUSD",1674097383214,35.4,21.189,21.171,20.0]
["bitfinex","SOLUSD",1674097383441,20.0,21.188,21.171,20.0]
["bitfinex","SOLUSD",1674097383657,20.0,21.188,21.171,38.75648042]
["bitfinex","SOLUSD",1674097383971,17.0,21.186,21.171,38.75648042]
["bitfinex","SOLUSD",1674097384170,17.0,21.186,21.171,20.0]
["bitfinex","SOLUSD",1674097384398,17.0,21.186,21.171,38.75648042]
["bitfinex","SOLUSD",1674097385013,17.0,21.186,21.171,18.75648042]
["bitfinex","SOLUSD",1674097386180,17.0,21.186,21.172,20.0]
["bitfinex","SOLUSD",1674097386384,17.0,21.186,21.173,20.0]
["bitfinex","SOLUSD",1674097386588,20.0,21.188,21.173,20.0]
["bitfinex","SOLUSD",1674097386810,20.0,21.188,21.174,20.0]
["bitfinex","SOLUSD",1674097387442,20.0,21.188,21.175,20.0]
["bitfinex","SOLUSD",1674097387648,20.0,21.19,21.176,20.0]
["bitfinex","SOLUSD",1674097387855,118.3291,21.192,21.176,20.0]
["bitfinex","SOLUSD",1674097388173,20.0,21.198,21.178,20.0]
["bitfinex","SOLUSD",1674097388395,55.39,21.198,21.18,20.0]
["bitfinex","SOLUSD",1674097389211,89.00319772,21.198,21.18,20.0]
["bitfinex","SOLUSD",1674097389550,20.0,21.198,21.18,20.0]
["bitfinex","SOLUSD",1674097389759,20.0,21.198,21.181,17.0]
["bitfinex","SOLUSD",1674097390589,108.184,21.199,21.181,17.0]
["bitfinex","SOLUSD",1674097390799,33.61319772,21.201,21.182,55.41]
["bitfinex","SOLUSD",1674097391008,21.20473061,21.208,21.183,17.0]
["bitfinex","SOLUSD",1674097391225,21.20473061,21.208,21.184,20.0]
["bitfinex","SOLUSD",1674097391546,21.20473061,21.208,21.186,20.0]
["bitfinex","SOLUSD",1674097391547,35.37,21.207,21.186,20.0]
["bitfinex","SOLUSD",1674097391760,35.37,21.207,21.187,37.0]
["bitfinex","SOLUSD",1674097391964,35.37,21.207,21.187,72.41]
["bitfinex","SOLUSD",1674097392161,35.37,21.207,21.188,20.0]
["bitfinex","SOLUSD",1674097392369,35.37,21.207,21.19,20.0]
["bitfinex","SOLUSD",1674097392578,20.0,21.203,21.19,20.0]
["bitfinex","SOLUSD",1674097392791,35.37,21.208,21.19,20.0]
["bitfinex","SOLUSD",1674097393648,55.37,21.209,21.19,20.0]
["bitfinex","SOLUSD",1674097394046,55.37,21.209,21.192,20.0]
["bitfinex","SOLUSD",1674097394256,35.37,21.209,21.192,20.0]
["bitfinex","SOLUSD",1674097394677,35.36,21.213,21.193,37.0]
["bitfinex","SOLUSD",1674097394889,35.36,21.213,21.193,91.15648042]
["bitfinex","SOLUSD",1674097395105,129.6185,21.215,21.193,91.15648042]
["bitfinex","SOLUSD",1674097395106,35.36,21.214,21.194,18.75648042]
["bitfinex","SOLUSD",1674097395343,109.6185,21.215,21.195,37.0]
["bitfinex","SOLUSD",1674097395551,109.6185,21.215,21.196,20.0]
["bitfinex","SOLUSD",1674097395765,109.6185,21.215,21.197,37.0]
["bitfinex","SOLUSD",1674097395976,109.6185,21.215,21.197,72.39]
["bitfinex","SOLUSD",1674097396291,109.6185,21.215,21.198,20.0]
["bitfinex","SOLUSD",1674097396611,17.0,21.214,21.199,37.0]
["bitfinex","SOLUSD",1674097396813,17.0,21.214,21.2,20.0]
["bitfinex","SOLUSD",1674097397966,35.36,21.217,21.2,40.21]
["bitfinex","SOLUSD",1674097398185,20.21,21.23,21.202,20.0]
["bitfinex","SOLUSD",1674097398186,20.0,21.226,21.202,20.0]
["bitfinex","SOLUSD",1674097398503,20.0,21.226,21.203,20.0]
["bitfinex","SOLUSD",1674097398818,35.34,21.225,21.203,72.38]
["bitfinex","SOLUSD",1674097399026,35.34,21.225,21.204,127.30549974]
["bitfinex","SOLUSD",1674097399341,20.0,21.224,21.204,108.1566]
["bitfinex","SOLUSD",1674097399549,20.0,21.223,21.198,20.0]
["bitfinex","SOLUSD",1674097399746,55.35,21.223,21.199,20.0]
["bitfinex","SOLUSD",1674097400078,35.35,21.223,21.201,20.0]
["bitfinex","SOLUSD",1674097400276,55.34,21.224,21.203,20.0]
["bitfinex","SOLUSD",1674097400485,20.0,21.224,21.203,20.0]
["bitfinex","SOLUSD",1674097400699,35.35,21.223,21.203,20.0]
["bitfinex","SOLUSD",1674097400902,20.0,21.222,21.204,17.0]
["bitfinex","SOLUSD",1674097401116,20.0,21.222,21.205,20.0]
["bitfinex","SOLUSD",1674097401449,20.0,21.222,21.207,20.0]
["bitfinex","SOLUSD",1674097401758,35.35,21.223,21.208,37.0]
["bitfinex","SOLUSD",1674097401970,20.0,21.224,21.209,20.0]
["bitfinex","SOLUSD",1674097402163,17.0,21.222,21.209,20.0]
["bitfinex","SOLUSD",1674097402375,17.0,21.223,21.209,20.0]
["bitfinex","SOLUSD",1674097402792,17.0,21.223,21.208,20.0]
["bitfinex","SOLUSD",1674097403208,35.34,21.225,21.209,20.0]
["bitfinex","SOLUSD",1674097403423,35.34,21.226,21.209,20.0]
["bitfinex","SOLUSD",1674097403654,35.34,21.229,21.21,37.21]
["bitfinex","SOLUSD",1674097403845,152.1182,21.239,21.21,56.35889974]
["bitfinex","SOLUSD",1674097404056,152.1182,21.239,21.211,20.0]
["bitfinex","SOLUSD",1674097404057,20.0,21.238,21.211,20.0]
["bitfinex","SOLUSD",1674097404384,20.0,21.238,21.213,20.0]
["bitfinex","SOLUSD",1674097404597,20.0,21.238,21.212,74.50889974]
["bitfinex","SOLUSD",1674097404598,40.7669,21.237,21.212,74.50889974]
["bitfinex","SOLUSD",1674097404806,20.0,21.236,21.212,19.14889974]
["bitfinex","SOLUSD",1674097405118,20.0,21.236,21.211,20.0]
["bitfinex","SOLUSD",1674097405119,41.20473061,21.236,21.211,20.0]
["bitfinex","SOLUSD",1674097405432,20.0,21.234,21.212,20.0]
["bitfinex","SOLUSD",1674097405838,35.33,21.233,21.212,20.0]
["bitfinex","SOLUSD",1674097406049,37.0,21.232,21.212,20.0]
["bitfinex","SOLUSD",1674097406259,69.50325649,21.232,21.212,20.0]
["bitfinex","SOLUSD",1674097406470,35.33,21.231,21.212,20.0]
["bitfinex","SOLUSD",1674097406695,37.0,21.23,21.212,20.0]
["bitfinex","SOLUSD",1674097407744,37.0,21.23,21.21,20.19]
["bitfinex","SOLUSD",1674097407953,55.34,21.229,21.208,113.0905]
["bitfinex","SOLUSD",1674097408171,37.0,21.228,21.209,20.0]
["bitfinex","SOLUSD",1674097408596,20.0,21.226,21.209,20.0]
["bitfinex","SOLUSD",1674097409127,20.0,21.224,21.209,20.0]
["bitfinex","SOLUSD",1674097409344,17.0,21.223,21.209,20.0]
["bitfinex","SOLUSD",1674097410282,20.0,21.222,21.209,20.0]
["bitfinex","SOLUSD",1674097410475,17.0,21.221,21.209,20.0]
["bitfinex","SOLUSD",1674097411646,20.0,21.224,21.209,20.0]
["bitfinex","SOLUSD",1674097411850,55.34,21.227,21.209,38.65165884]
["bitfinex","SOLUSD",1674097412175,55.34,21.227,21.21,20.0]
["bitfinex","SOLUSD",1674097413106,17.0,21.225,21.21,20.0]
["bitfinex","SOLUSD",1674097414691,17.0,21.225,21.209,58.65165884]
["bitfinex","SOLUSD",1674097414897,20.0,21.224,21.209,20.0]
["bitfinex","SOLUSD",1674097415111,20.0,21.222,21.209,20.0]
["bitfinex","SOLUSD",1674097415329,17.0,21.221,21.209,20.0]
["bitfinex","SOLUSD",1674097415634,20.0,21.224,21.209,20.0]
["bitfinex","SOLUSD",1674097415857,17.0,21.223,21.209,20.0]
["bitfinex","SOLUSD",1674097416067,17.0,21.223,21.21,20.0]
["bitfinex","SOLUSD",1674097416670,130.83243752,21.258,21.211,55.37]
["bitfinex","SOLUSD",1674097416671,117.3795,21.228,21.211,55.37]
["bitfinex","SOLUSD",1674097416883,117.3795,21.228,21.212,17.0]
["bitfinex","SOLUSD",1674097417123,117.3795,21.228,21.213,20.0]
["bitfinex","SOLUSD",1674097417310,117.3795,21.228,21.214,37.0]
["bitfinex","SOLUSD",1674097417519,117.3795,21.228,21.215,20.0]
["bitfinex","SOLUSD",1674097417737,117.3795,21.228,21.215,55.36]
["bitfinex","SOLUSD",1674097417950,117.3795,21.228,21.215,20.0]
["bitfinex","SOLUSD",1674097418168,20.0,21.227,21.215,20.0]
["bitfinex","SOLUSD",1674097418373,20.0,21.227,21.211,20.0]
["bitfinex","SOLUSD",1674097418588,117.3795,21.228,21.211,20.0]
["bitfinex","SOLUSD",1674097418911,20.0,21.226,21.211,20.0]
["bitfinex","SOLUSD",1674097419101,20.0,21.224,21.211,20.0]
["bitfinex","SOLUSD",1674097419311,20.0,21.224,21.209,20.0]
["bitfinex","SOLUSD",1674097419520,17.0,21.223,21.208,113.0905]
["bitfinex","SOLUSD",1674097419728,20.0,21.222,21.209,20.0]
["bitfinex","SOLUSD",1674097419945,17.0,21.221,21.21,20.0]
["bitfinex","SOLUSD",1674097420153,17.0,21.223,21.21,20.0]
["bitfinex","SOLUSD",1674097420481,17.0,21.224,21.21,20.0]
["bitfinex","SOLUSD",1674097420900,17.0,21.225,21.21,20.0]
["bitfinex","SOLUSD",1674097421529,21.20473061,21.232,21.211,17.0]
["bitfinex","SOLUSD",1674097421731,35.33,21.233,21.213,20.0]
["bitfinex","SOLUSD",1674097422155,20.0,21.227,21.212,20.0]
["bitfinex","SOLUSD",1674097422566,20.0,21.227,21.211,20.0]
["bitfinex","SOLUSD",1674097422898,20.0,21.227,21.21,20.0]
["bitfinex","SOLUSD",1674097423104,20.0,21.225,21.21,20.0]
["bitfinex","SOLUSD",1674097423323,17.0,21.224,21.21,20.0]
["bitfinex","SOLUSD",1674097426369,17.0,21.226,21.21,20.0]
["bitfinex","SOLUSD",1674097427920,35.34,21.227,21.21,20.0]
["bitfinex","SOLUSD",1674097428125,117.3795,21.228,21.212,20.0]
["bitfinex","SOLUSD",1674097429411,37.0,21.227,21.212,20.0]
["bitfinex","SOLUSD",1674097429811,20.0,21.226,21.208,113.0905]
["bitfinex","SOLUSD",1674097430036,17.0,21.225,21.209,40.0]
["bitfinex","SOLUSD",1674097430271,17.0,21.225,21.209,20.0]
["bitfinex","SOLUSD",1674097430574,17.0,21.225,21.208,113.0905]
["bitfinex","SOLUSD",1674097430876,20.0,21.224,21.209,20.0]
["bitfinex","SOLUSD",1674097431100,17.0,21.223,21.209,20.0]
["bitfinex","SOLUSD",1674097431289,117.3795,21.228,21.21,18.65165884]
["bitfinex","SOLUSD",1674097431615,49.00017399,21.261,21.21,18.65165884]
["bitfinex","SOLUSD",1674097431616,55.32,21.238,21.21,118.47173856]
["bitfinex","SOLUSD",1674097431821,55.32,21.238,21.212,20.0]
["bitfinex","SOLUSD",1674097432039,35.3,21.251,21.213,37.0]
["bitfinex","SOLUSD",1674097432228,116.1479,21.24,21.213,242.94824775]
["bitfinex","SOLUSD",1674097432439,116.1479,21.24,21.214,71.12102766]
["bitfinex","SOLUSD",1674097432440,20.0,21.239,21.214,71.12102766]
["bitfinex","SOLUSD",1674097432765,20.0,21.239,21.216,20.0]
["bitfinex","SOLUSD",1674097432980,20.0,21.239,21.218,20.0]
["bitfinex","SOLUSD",1674097433197,20.0,21.239,21.219,37.0]
["bitfinex","SOLUSD",1674097433386,20.0,21.239,21.22,20.0]
["bitfinex","SOLUSD",1674097433598,20.0,21.239,21.221,37.0]
["bitfinex","SOLUSD",1674097433815,116.1479,21.24,21.222,20.0]
["bitfinex","SOLUSD",1674097434043,116.1479,21.24,21.223,37.0]
["bitfinex","SOLUSD",1674097434478,20.0,21.239,21.223,20.0]
["bitfinex","SOLUSD",1674097434671,37.0,21.239,21.223,20.0]
["bitfinex","SOLUSD",1674097435216,37.0,21.239,21.224,20.0]
["bitfinex","SOLUSD",1674097435529,116.1479,21.24,21.225,37.0]
["bitfinex","SOLUSD",1674097435724,20.0,21.243,21.225,37.0]
["bitfinex","SOLUSD",1674097435725,35.31,21.244,21.226,20.0]
["bitfinex","SOLUSD",1674097435937,119.4721,21.246,21.228,20.0]
["bitfinex","SOLUSD",1674097436263,35.3,21.249,21.229,20.0]
["bitfinex","SOLUSD",1674097436458,55.49,21.25,21.23,17.0]
["bitfinex","SOLUSD",1674097436793,55.49,21.25,21.231,40.0]
["bitfinex","SOLUSD",1674097436999,55.49,21.25,21.233,20.0]
["bitfinex","SOLUSD",1674097437207,55.49,21.25,21.234,20.0]
["bitfinex","SOLUSD",1674097437416,20.0,21.249,21.234,20.0]
["bitfinex","SOLUSD",1674097438054,20.0,21.249,21.235,20.0]
["bitfinex","SOLUSD",1674097439093,20.0,21.251,21.238,20.0]
["bitfinex","SOLUSD",1674097439411,117.0361,21.252,21.238,20.0]
["bitfinex","SOLUSD",1674097439944,117.0361,21.252,21.239,20.0]
["bitfinex","SOLUSD",1674097441089,35.29,21.256,21.239,20.0]
["bitfinex","SOLUSD",1674097441305,55.29,21.257,21.239,20.0]
["bitfinex","SOLUSD",1674097442450,17.0,21.256,21.238,20.0]
["bitfinex","SOLUSD",1674097442772,20.0,21.255,21.238,20.0]
["bitfinex","SOLUSD",1674097442980,17.0,21.254,21.238,20.0]
["bitfinex","SOLUSD",1674097443195,20.0,21.253,21.236,20.0]
["bitfinex","SOLUSD",1674097443405,17.0,21.252,21.236,20.0]
["bitfinex","SOLUSD",1674097444355,17.0,21.252,21.237,20.0]
["bitfinex","SOLUSD",1674097444548,17.0,21.252,21.238,20.0]
["bitfinex","SOLUSD",1674097445081,20.0,21.251,21.238,20.0]
["bitfinex","SOLUSD",1674097445311,17.0,21.25,21.233,20.0]
["bitfinex","SOLUSD",1674097445523,20.0,21.249,21.233,20.0]
["bitfinex","SOLUSD",1674097445739,17.0,21.248,21.232,20.0]
["bitfinex","SOLUSD",1674097446063,20.0,21.247,21.232,20.0]
["bitfinex","SOLUSD",1674097446276,17.0,21.246,21.231,20.0]
["bitfinex","SOLUSD",1674097446477,20.0,21.245,21.231,20.0]
["bitfinex","SOLUSD",1674097446794,17.0,21.244,21.231,40.0]
["bitfinex","SOLUSD",1674097447623,35.31,21.247,21.231,40.0]
["bitfinex","SOLUSD",1674097447935,20.0,21.249,21.233,20.0]
["bitfinex","SOLUSD",1674097448151,20.0,21.249,21.231,35.33]
["bitfinex","SOLUSD",1674097448355,35.3,21.248,21.23,119.2758]
["bitfinex","SOLUSD",1674097448774,20.0,21.247,21.23,119.2758]
["bitfinex","SOLUSD",1674097448981,17.0,21.246,21.23,119.2758]
["bitfinex","SOLUSD",1674097449190,20.0,21.245,21.23,119.2758]
["bitfinex","SOLUSD",1674097449407,17.0,21.244,21.23,119.2758]
["bitfinex","SOLUSD",1674097449630,17.0,21.244,21.228,20.0]
["bitfinex","SOLUSD",1674097449828,17.0,21.244,21.229,20.0]
["bitfinex","SOLUSD",1674097453820,20.0,21.243,21.228,20.0]
["bitfinex","SOLUSD",1674097454035,17.0,21.242,21.228,20.0]
["bitfinex","SOLUSD",1674097454240,17.0,21.242,21.227,20.0]
["bitfinex","SOLUSD",1674097456045,56.52473061,21.241,21.227,20.0]
["bitfinex","SOLUSD",1674097456253,17.0,21.24,21.221,20.0]
["bitfinex","SOLUSD",1674097456443,20.0,21.239,21.221,20.0]
["bitfinex","SOLUSD",1674097456658,20.0,21.237,21.221,20.0]
["bitfinex","SOLUSD",1674097457101,20.0,21.237,21.222,20.0]
["bitfinex","SOLUSD",1674097457422,20.0,21.237,21.223,20.0]
["bitfinex","SOLUSD",1674097457630,17.0,21.236,21.223,20.0]
["bitfinex","SOLUSD",1674097458996,17.0,21.236,21.219,20.0]
["bitfinex","SOLUSD",1674097459306,20.0,21.235,21.219,20.0]
["bitfinex","SOLUSD",1674097459503,20.0,21.235,21.218,35.35]
["bitfinex","SOLUSD",1674097459504,17.0,21.234,21.218,35.35]
["bitfinex","SOLUSD",1674097459710,17.0,21.234,21.213,18.65165884]
["bitfinex","SOLUSD",1674097459711,17.0,21.234,21.219,20.0]
["bitfinex","SOLUSD",1674097460247,17.0,21.234,21.218,20.0]
["bitfinex","SOLUSD",1674097461081,17.0,21.234,21.219,20.0]
["bitfinex","SOLUSD",1674097461297,131.8229,21.238,21.219,37.0]
["bitfinex","SOLUSD",1674097461724,20.0,21.237,21.219,37.0]
["bitfinex","SOLUSD",1674097461923,55.32,21.237,21.219,55.35]
["bitfinex","SOLUSD",1674097462474,20.0,21.237,21.219,20.0]
["bitfinex","SOLUSD",1674097462781,17.0,21.236,21.219,20.0]
["bitfinex","SOLUSD",1674097463527,20.0,21.237,21.22,17.0]
["bitfinex","SOLUSD",1674097463836,114.9694,21.24,21.221,40.0]
["bitfinex","SOLUSD",1674097464021,163.732,21.249,21.222,17.0]
["bitfinex","SOLUSD",1674097464233,163.732,21.249,21.223,20.0]
["bitfinex","SOLUSD",1674097464444,128.432,21.249,21.224,17.0]
["bitfinex","SOLUSD",1674097464666,128.432,21.249,21.226,20.0]
["bitfinex","SOLUSD",1674097464876,128.432,21.249,21.227,37.0]
["bitfinex","SOLUSD",1674097465199,128.432,21.249,21.228,20.0]
["bitfinex","SOLUSD",1674097465413,128.432,21.249,21.229,37.0]
["bitfinex","SOLUSD",1674097465608,17.0,21.247,21.23,20.0]
["bitfinex","SOLUSD",1674097465821,17.0,21.247,21.231,17.0]
["bitfinex","SOLUSD",1674097466031,128.432,21.249,21.232,20.0]
["bitfinex","SOLUSD",1674097466242,35.3,21.25,21.233,20.0]
["bitfinex","SOLUSD",1674097466443,21.20473061,21.257,21.234,17.0]
["bitfinex","SOLUSD",1674097466660,21.20473061,21.257,21.236,20.0]
["bitfinex","SOLUSD",1674097466986,35.29,21.256,21.236,20.0]
["bitfinex","SOLUSD",1674097467195,35.29,21.256,21.237,20.0]
["bitfinex","SOLUSD",1674097467519,35.29,21.256,21.238,20.0]
["bitfinex","SOLUSD",1674097467731,35.29,21.257,21.239,20.0]
["bitfinex","SOLUSD",1674097468049,35.29,21.255,21.24,20.0]
["bitfinex","SOLUSD",1674097468226,35.29,21.256,21.24,20.0]
["bitfinex","SOLUSD",1674097468440,170.39053061,21.259,21.24,20.0]
["bitfinex","SOLUSD",1674097468668,20.0,21.258,21.24,20.0]
["bitfinex","SOLUSD",1674097468984,35.29,21.258,21.24,20.0]
["bitfinex","SOLUSD",1674097469197,35.29,21.258,21.241,17.0]
["bitfinex","SOLUSD",1674097469381,113.8958,21.259,21.241,17.0]
["bitfinex","SOLUSD",1674097469588,20.0,21.258,21.242,20.0]
["bitfinex","SOLUSD",1674097470659,113.8958,21.259,21.242,20.0]
["bitfinex","SOLUSD",1674097470873,52.29,21.258,21.242,20.0]
["bitfinex","SOLUSD",1674097471070,17.0,21.258,21.242,20.0]
["bitfinex","SOLUSD",1674097471907,20.0,21.256,21.242,20.0]
["bitfinex","SOLUSD",1674097472328,20.0,21.256,21.24,20.0]
["bitfinex","SOLUSD",1674097472546,17.0,21.255,21.24,20.0]
["bitfinex","SOLUSD",1674097473176,17.0,21.255,21.239,20.0]
["bitfinex","SOLUSD",1674097473399,17.0,21.255,21.237,20.0]
["bitfinex","SOLUSD",1674097473706,20.0,21.254,21.236,20.0]
["bitfinex","SOLUSD",1674097473923,55.29,21.256,21.236,20.0]
["bitfinex","SOLUSD",1674097474129,44.678315,21.282,21.238,18.65165884]
["bitfinex","SOLUSD",1674097474130,35.29,21.258,21.238,18.65165884]
["bitfinex","SOLUSD",1674097474451,35.28,21.262,21.24,20.0]
["bitfinex","SOLUSD",1674097474638,20.0,21.263,21.241,37.0]
["bitfinex","SOLUSD",1674097474849,20.0,21.268,21.242,20.0]
["bitfinex","SOLUSD",1674097475168,20.0,21.268,21.243,37.0]
["bitfinex","SOLUSD",1674097475393,35.27,21.267,21.244,20.0]
["bitfinex","SOLUSD",1674097475585,55.27,21.268,21.245,37.0]
["bitfinex","SOLUSD",1674097475798,55.27,21.268,21.246,20.0]
["bitfinex","SOLUSD",1674097476129,55.27,21.268,21.248,20.0]
["bitfinex","SOLUSD",1674097476325,20.0,21.274,21.25,20.0]
["bitfinex","SOLUSD",1674097476326,35.26,21.273,21.25,20.0]
["bitfinex","SOLUSD",1674097476537,20.0,21.272,21.252,20.0]
["bitfinex","SOLUSD",1674097476866,20.0,21.272,21.253,20.0]
["bitfinex","SOLUSD",1674097477177,20.0,21.272,21.254,37.0]
["bitfinex","SOLUSD",1674097477364,20.0,21.272,21.255,20.0]
["bitfinex","SOLUSD",1674097477575,20.0,21.272,21.256,37.0]
["bitfinex","SOLUSD",1674097477796,20.0,21.272,21.257,20.0]
["bitfinex","SOLUSD",1674097478002,55.26,21.274,21.258,17.0]
["bitfinex","SOLUSD",1674097478231,20.0,21.274,21.259,20.0]
["bitfinex","SOLUSD",1674097479589,55.26,21.274,21.259,20.0]
["bitfinex","SOLUSD",1674097479787,55.26,21.274,21.256,40.0]
["bitfinex","SOLUSD",1674097480001,20.0,21.274,21.256,40.0]
["bitfinex","SOLUSD",1674097480205,17.0,21.273,21.257,17.0]
["bitfinex","SOLUSD",1674097480416,20.0,21.272,21.256,57.64134546]
["bitfinex","SOLUSD",1674097481146,20.0,21.272,21.257,17.0]
["bitfinex","SOLUSD",1674097481362,20.0,21.272,21.258,20.0]
["bitfinex","SOLUSD",1674097481572,20.0,21.272,21.259,17.0]
["bitfinex","SOLUSD",1674097482211,20.0,21.272,21.258,20.0]
["bitfinex","SOLUSD",1674097482421,20.0,21.272,21.257,20.0]
["bitfinex","SOLUSD",1674097482858,17.0,21.271,21.257,20.0]
["bitfinex","SOLUSD",1674097483067,20.0,21.27,21.257,20.0]
["bitfinex","SOLUSD",1674097483285,20.0,21.27,21.255,20.0]
["bitfinex","SOLUSD",1674097483494,20.0,21.272,21.256,20.0]
["bitfinex","SOLUSD",1674097484642,20.0,21.272,21.257,17.0]
["bitfinex","SOLUSD",1674097484853,20.0,21.272,21.258,20.0]
["bitfinex","SOLUSD",1674097486027,20.0,21.272,21.259,17.64134546]
["bitfinex","SOLUSD",1674097486445,20.0,21.272,21.258,20.0]
["bitfinex","SOLUSD",1674097486656,20.0,21.272,21.257,20.0]
["bitfinex","SOLUSD",1674097486975,20.0,21.272,21.258,17.0]
["bitfinex","SOLUSD",1674097487172,20.0,21.272,21.255,37.64134546]
["bitfinex","SOLUSD",1674097487173,20.0,21.272,21.259,20.0]
["bitfinex","SOLUSD",1674097487390,20.0,21.27,21.259,20.0]
["bitfinex","SOLUSD",1674097487800,20.0,21.27,21.254,20.0]
["bitfinex","SOLUSD",1674097488128,20.0,21.268,21.254,20.0]
["bitfinex","SOLUSD",1674097488342,20.0,21.268,21.252,112.6388]
["bitfinex","SOLUSD",1674097488532,20.0,21.266,21.25,20.0]
["bitfinex","SOLUSD",1674097489393,20.0,21.266,21.249,17.64134546]
["bitfinex","SOLUSD",1674097489703,20.0,21.264,21.247,35.31]
["bitfinex","SOLUSD",1674097489907,17.0,21.263,21.245,37.64134546]
["bitfinex","SOLUSD",1674097490116,20.0,21.264,21.248,20.0]
["bitfinex","SOLUSD",1674097490317,20.0,21.264,21.25,20.0]
["bitfinex","SOLUSD",1674097490527,136.6718,21.264,21.25,20.0]
["bitfinex","SOLUSD",1674097491055,116.6718,21.264,21.25,20.0]
["bitfinex","SOLUSD",1674097491267,20.0,21.302,21.252,20.0]
["bitfinex","SOLUSD",1674097491268,20.0,21.27,21.252,20.0]
["bitfinex","SOLUSD",1674097491498,20.0,21.27,21.253,20.0]
["bitfinex","SOLUSD",1674097491681,35.26,21.273,21.254,20.0]
["bitfinex","SOLUSD",1674097492016,108.5769,21.276,21.254,114.2983221]
["bitfinex","SOLUSD",1674097492212,108.5769,21.276,21.256,20.0]
["bitfinex","SOLUSD",1674097492427,20.0,21.275,21.257,17.0]
["bitfinex","SOLUSD",1674097492633,108.5769,21.276,21.259,20.0]
["bitfinex","SOLUSD",1674097492859,35.25,21.279,21.26,17.0]
["bitfinex","SOLUSD",1674097493072,20.0,21.282,21.262,20.0]
["bitfinex","SOLUSD",1674097493269,20.0,21.282,21.264,20.0]
["bitfinex","SOLUSD",1674097493598,35.25,21.281,21.265,17.0]
["bitfinex","SOLUSD",1674097493812,35.25,21.281,21.266,20.0]
["bitfinex","SOLUSD",1674097493997,35.25,21.283,21.267,20.0]
["bitfinex","SOLUSD",1674097494208,55.24,21.284,21.267,20.0]
["bitfinex","SOLUSD",1674097494634,20.0,21.284,21.267,20.0]
["bitfinex","SOLUSD",1674097495063,35.24,21.285,21.268,17.0]
["bitfinex","SOLUSD",1674097495276,20.0,21.284,21.267,20.0]
["bitfinex","SOLUSD",1674097495491,20.0,21.284,21.266,20.0]
["bitfinex","SOLUSD",1674097495796,20.0,21.284,21.264,20.0]
["bitfinex","SOLUSD",1674097495797,35.25,21.283,21.265,20.0]
["bitfinex","SOLUSD",1674097496013,20.0,21.282,21.266,20.0]
["bitfinex","SOLUSD",1674097496213,35.25,21.283,21.266,20.0]
["bitfinex","SOLUSD",1674097496413,55.24,21.287,21.266,20.0]
["bitfinex","SOLUSD",1674097496620,20.0,21.284,21.266,20.0]
["bitfinex","SOLUSD",1674097496832,20.0,21.284,21.265,40.0]
["bitfinex","SOLUSD",1674097496833,20.0,21.284,21.265,20.0]
["bitfinex","SOLUSD",1674097497057,20.0,21.284,21.266,20.0]
["bitfinex","SOLUSD",1674097497468,20.0,21.282,21.266,20.0]
["bitfinex","SOLUSD",1674097497672,20.0,21.282,21.265,20.0]
["bitfinex","SOLUSD",1674097498099,20.0,21.28,21.265,20.0]
["bitfinex","SOLUSD",1674097499794,20.0,21.28,21.264,20.0]
["bitfinex","SOLUSD",1674097500101,20.0,21.28,21.265,20.0]
["bitfinex","SOLUSD",1674097500642,20.0,21.28,21.264,40.0]
["bitfinex","SOLUSD",1674097501374,40.19,21.28,21.255,35.29]
["bitfinex","SOLUSD",1674097501562,52.25,21.279,21.256,20.0]
["bitfinex","SOLUSD",1674097501766,20.0,21.278,21.257,20.0]
["bitfinex","SOLUSD",1674097501989,17.0,21.277,21.256,20.0]
["bitfinex","SOLUSD",1674097502203,20.0,21.276,21.256,20.0]
["bitfinex","SOLUSD",1674097502418,17.0,21.275,21.256,20.0]
["bitfinex","SOLUSD",1674097502633,20.0,21.274,21.253,166.5843]
["bitfinex","SOLUSD",1674097503035,20.0,21.274,21.254,96.64966756]
["bitfinex","SOLUSD",1674097503255,20.0,21.274,21.255,55.29]
["bitfinex","SOLUSD",1674097503561,20.0,21.28,21.256,37.64134546]
["bitfinex","SOLUSD",1674097503764,35.26,21.276,21.257,20.0]
["bitfinex","SOLUSD",1674097503977,35.25,21.279,21.257,20.0]
["bitfinex","SOLUSD",1674097504188,20.0,21.274,21.257,20.0]
["bitfinex","SOLUSD",1674097504617,20.0,21.274,21.257,37.64134546]
["bitfinex","SOLUSD",1674097506412,17.0,21.273,21.257,37.64134546]
["bitfinex","SOLUSD",1674097506623,20.15,21.27,21.257,20.0]
["bitfinex","SOLUSD",1674097506811,20.15,21.27,21.248,20.0]
["bitfinex","SOLUSD",1674097507022,72.27,21.269,21.249,20.0]
["bitfinex","SOLUSD",1674097507242,72.27,21.269,21.249,37.64134546]
["bitfinex","SOLUSD",1674097507568,20.19,21.29,21.26,20.19]
["bitfinex","SOLUSD",1674097507779,25.4469,21.287,21.261,40.0]
["bitfinex","SOLUSD",1674097507965,20.0,21.285,21.263,20.0]
["bitfinex","SOLUSD",1674097508182,20.0,21.285,21.264,37.0]
["bitfinex","SOLUSD",1674097508387,57.47395835,21.285,21.264,89.92134546]
["bitfinex","SOLUSD",1674097508616,57.47395835,21.285,21.265,20.0]
["bitfinex","SOLUSD",1674097508948,57.47395835,21.285,21.267,20.0]
["bitfinex","SOLUSD",1674097509156,57.47395835,21.285,21.268,20.0]
["bitfinex","SOLUSD",1674097509336,57.47395835,21.285,21.269,20.0]
["bitfinex","SOLUSD",1674097509547,57.47395835,21.285,21.27,20.0]
["bitfinex","SOLUSD",1674097509757,57.47395835,21.285,21.27,55.27]
["bitfinex","SOLUSD",1674097510092,57.47395835,21.285,21.271,20.0]
["bitfinex","SOLUSD",1674097510412,57.47395835,21.285,21.272,20.0]
["bitfinex","SOLUSD",1674097510597,57.47395835,21.285,21.272,55.26]
["bitfinex","SOLUSD",1674097511121,37.47395835,21.285,21.272,55.26]
["bitfinex","SOLUSD",1674097511331,20.0,21.287,21.273,17.64134546]
["bitfinex","SOLUSD",1674097511569,20.0,21.287,21.274,20.0]
["bitfinex","SOLUSD",1674097511570,20.0,21.285,21.274,20.0]
["bitfinex","SOLUSD",1674097511875,37.35184501,21.286,21.275,17.64134546]
["bitfinex","SOLUSD",1674097512066,137.309,21.3,21.275,17.64134546]
["bitfinex","SOLUSD",1674097512067,20.0,21.296,21.276,20.0]
["bitfinex","SOLUSD",1674097512271,20.0,21.296,21.277,20.0]
["bitfinex","SOLUSD",1674097512512,20.0,21.296,21.278,20.0]
["bitfinex","SOLUSD",1674097512703,20.0,21.296,21.279,20.0]
["bitfinex","SOLUSD",1674097512905,20.19,21.29,21.279,20.0]
["bitfinex","SOLUSD",1674097513433,20.0,21.289,21.272,20.0]
["bitfinex","SOLUSD",1674097513666,20.0,21.289,21.274,20.0]
["bitfinex","SOLUSD",1674097514408,52.24,21.288,21.268,37.64134546]
["bitfinex","SOLUSD",1674097514601,52.24,21.288,21.268,20.0]
["bitfinex","SOLUSD",1674097514808,166.002,21.288,21.266,35.27]
["bitfinex","SOLUSD",1674097515242,20.0,21.287,21.264,35.28]
["bitfinex","SOLUSD",1674097515449,17.0,21.286,21.264,35.28]
["bitfinex","SOLUSD",1674097515658,20.0,21.285,21.265,20.0]
["bitfinex","SOLUSD",1674097516178,17.0,21.284,21.266,35.27]
["bitfinex","SOLUSD",1674097516389,52.24,21.284,21.262,150.3504]
["bitfinex","SOLUSD",1674097516720,20.0,21.283,21.263,20.0]
["bitfinex","SOLUSD",1674097516918,20.0,21.281,21.262,20.0]
["bitfinex","SOLUSD",1674097517125,17.0,21.28,21.263,20.0]
["bitfinex","SOLUSD",1674097517334,20.0,21.279,21.263,20.0]
["bitfinex","SOLUSD",1674097517952,17.0,21.28,21.264,20.0]
["bitfinex","SOLUSD",1674097518165,35.25,21.282,21.265,20.0]
["bitfinex","SOLUSD",1674097518482,118.5277,21.285,21.266,17.0]
["bitfinex","SOLUSD",1674097518694,35.23,21.291,21.267,40.0]
["bitfinex","SOLUSD",1674097518913,118.5277,21.293,21.268,17.0]
["bitfinex","SOLUSD",1674097519117,153.7577,21.293,21.269,40.0]
["bitfinex","SOLUSD",1674097519350,35.23,21.294,21.27,37.15]
["bitfinex","SOLUSD",1674097519537,191.1688631,21.297,21.271,20.0]
["bitfinex","SOLUSD",1674097519745,78.0341631,21.297,21.272,17.0]
["bitfinex","SOLUSD",1674097519951,78.0341631,21.297,21.273,128.2879]
["bitfinex","SOLUSD",1674097520161,78.0341631,21.297,21.274,37.0]
["bitfinex","SOLUSD",1674097520390,78.0341631,21.297,21.274,89.45113022]
["bitfinex","SOLUSD",1674097520593,78.0341631,21.297,21.275,37.19113022]
["bitfinex","SOLUSD",1674097520810,78.0341631,21.297,21.276,17.0]
["bitfinex","SOLUSD",1674097521013,78.0341631,21.297,21.277,20.0]
["bitfinex","SOLUSD",1674097521224,78.0341631,21.297,21.278,37.0]
["bitfinex","SOLUSD",1674097521425,78.0341631,21.297,21.278,72.25]
["bitfinex","SOLUSD",1674097521638,78.0341631,21.297,21.279,20.0]
["bitfinex","SOLUSD",1674097521849,78.0341631,21.297,21.28,17.0]
["bitfinex","SOLUSD",1674097522077,78.0341631,21.297,21.281,20.0]
["bitfinex","SOLUSD",1674097522265,78.0341631,21.297,21.282,20.0]
["bitfinex","SOLUSD",1674097522930,78.0341631,21.297,21.283,20.0]
["bitfinex","SOLUSD",1674097523231,78.0341631,21.297,21.285,20.0]
["bitfinex","SOLUSD",1674097523845,78.0341631,21.297,21.286,20.0]
["bitfinex","SOLUSD",1674097524065,17.0,21.296,21.287,20.0]
["bitfinex","SOLUSD",1674097525010,17.0,21.296,21.286,20.0]
["bitfinex","SOLUSD",1674097525225,73.42473061,21.296,21.278,20.0]
["bitfinex","SOLUSD",1674097525866,21.20473061,21.295,21.271,35.27]
["bitfinex","SOLUSD",1674097526167,37.0,21.294,21.275,20.0]
["bitfinex","SOLUSD",1674097526364,72.23,21.294,21.275,20.0]
["bitfinex","SOLUSD",1674097526779,41.20473061,21.293,21.275,20.0]
["bitfinex","SOLUSD",1674097526995,41.20473061,21.293,21.268,20.0]
["bitfinex","SOLUSD",1674097526996,20.19,21.29,21.268,20.0]
["bitfinex","SOLUSD",1674097527234,17.0,21.289,21.268,20.0]
["bitfinex","SOLUSD",1674097527407,20.0,21.288,21.268,20.0]
["bitfinex","SOLUSD",1674097527623,17.0,21.287,21.268,20.0]
["bitfinex","SOLUSD",1674097528162,35.24,21.286,21.268,20.0]
["bitfinex","SOLUSD",1674097528376,17.0,21.285,21.268,20.0]
["bitfinex","SOLUSD",1674097528592,20.0,21.284,21.268,20.0]
["bitfinex","SOLUSD",1674097528780,17.0,21.283,21.268,20.0]
["bitfinex","SOLUSD",1674097529218,17.0,21.283,21.265,20.0]
["bitfinex","SOLUSD",1674097529405,62.3178609,21.282,21.265,20.0]
["bitfinex","SOLUSD",1674097529621,17.0,21.281,21.266,20.0]
["bitfinex","SOLUSD",1674097529835,20.0,21.28,21.266,20.0]
["bitfinex","SOLUSD",1674097530157,17.0,21.279,21.266,20.0]
["bitfinex","SOLUSD",1674097530376,52.25,21.279,21.266,20.0]
["bitfinex","SOLUSD",1674097530587,20.0,21.278,21.263,20.0]
["bitfinex","SOLUSD",1674097530772,17.0,21.277,21.263,20.0]
["bitfinex","SOLUSD",1674097531412,35.25,21.279,21.264,20.0]
["bitfinex","SOLUSD",1674097531634,35.25,21.279,21.265,20.0]
["bitfinex","SOLUSD",1674097531828,35.25,21.282,21.266,20.0]
["bitfinex","SOLUSD",1674097532034,17.0,21.281,21.266,20.0]
["bitfinex","SOLUSD",1674097532248,35.25,21.281,21.266,20.0]
["bitfinex","SOLUSD",1674097532476,17.0,21.28,21.266,20.0]
["bitfinex","SOLUSD",1674097532890,17.0,21.282,21.266,20.0]
["bitfinex","SOLUSD",1674097533104,35.24,21.284,21.266,20.0]
["bitfinex","SOLUSD",1674097533313,34.24,21.284,21.266,20.0]
["bitfinex","SOLUSD",1674097533735,20.0,21.283,21.266,20.0]
["bitfinex","SOLUSD",1674097534154,20.0,21.281,21.266,20.0]
["bitfinex","SOLUSD",1674097534367,17.0,21.28,21.265,20.0]
["bitfinex","SOLUSD",1674097534568,20.0,21.279,21.264,20.0]
["bitfinex","SOLUSD",1674097534777,17.0,21.278,21.265,20.0]
["bitfinex","SOLUSD",1674097534994,52.25,21.278,21.26,20.0]
["bitfinex","SOLUSD",1674097535413,20.0,21.277,21.261,20.0]
["bitfinex","SOLUSD",1674097535628,17.0,21.278,21.261,20.0]
["bitfinex","SOLUSD",1674097535846,17.0,21.278,21.263,20.0]
["bitfinex","SOLUSD",1674097536059,20.0,21.277,21.263,20.0]
["bitfinex","SOLUSD",1674097536456,20.0,21.277,21.262,20.0]
["bitfinex","SOLUSD",1674097536688,20.0,21.277,21.261,20.0]
["bitfinex","SOLUSD",1674097536906,35.26,21.276,21.256,20.0]
["bitfinex","SOLUSD",1674097537093,198.71252757,21.276,21.256,20.0]
["bitfinex","SOLUSD",1674097537300,198.71252757,21.276,21.253,20.0]
["bitfinex","SOLUSD",1674097537301,21.20473061,21.275,21.253,20.0]
["bitfinex","SOLUSD",1674097537530,21.20473061,21.275,21.254,20.0]
["bitfinex","SOLUSD",1674097537847,154.1297,21.274,21.254,20.0]
["bitfinex","SOLUSD",1674097538049,17.0,21.273,21.254,20.0]
["bitfinex","SOLUSD",1674097538264,37.0,21.273,21.25,20.1]
["bitfinex","SOLUSD",1674097538465,35.26,21.272,21.251,20.0]
["bitfinex","SOLUSD",1674097538660,17.0,21.271,21.251,55.3]
["bitfinex","SOLUSD",1674097539100,20.0,21.27,21.252,20.0]
["bitfinex","SOLUSD",1674097539305,17.0,21.269,21.253,20.0]
["bitfinex","SOLUSD",1674097539520,20.0,21.268,21.253,20.0]
["bitfinex","SOLUSD",1674097539730,17.0,21.267,21.249,20.0]
["bitfinex","SOLUSD",1674097539938,17.0,21.267,21.25,20.0]
["bitfinex","SOLUSD",1674097540265,100.48457664,21.266,21.248,20.0]
["bitfinex","SOLUSD",1674097540477,20.0,21.264,21.248,20.0]
["bitfinex","SOLUSD",1674097540890,17.0,21.263,21.248,20.0]
["bitfinex","SOLUSD",1674097542355,17.0,21.263,21.244,35.31]
["bitfinex","SOLUSD",1674097542567,20.0,21.262,21.245,20.0]
["bitfinex","SOLUSD",1674097542764,17.0,21.261,21.245,20.0]
["bitfinex","SOLUSD",1674097542980,20.0,21.26,21.245,20.0]
["bitfinex","SOLUSD",1674097543195,20.0,21.258,21.239,20.0]
["bitfinex","SOLUSD",1674097543413,20.0,21.258,21.241,20.0]
["bitfinex","SOLUSD",1674097543624,17.0,21.257,21.242,20.0]
["bitfinex","SOLUSD",1674097543935,17.0,21.257,21.243,20.0]
["bitfinex","SOLUSD",1674097544131,17.0,21.257,21.239,20.0]
["bitfinex","SOLUSD",1674097544336,20.0,21.255,21.236,35.32]
["bitfinex","SOLUSD",1674097544547,20.0,21.255,21.212,395.9]
["bitfinex","SOLUSD",1674097544548,20.19,21.25,21.212,395.9]
["bitfinex","SOLUSD",1674097544763,119.9195,21.249,21.22,20.19]
["bitfinex","SOLUSD",1674097544970,119.9195,21.249,21.221,20.0]
["bitfinex","SOLUSD",1674097544971,25.4469,21.248,21.221,20.0]
["bitfinex","SOLUSD",1674097545200,5.4469,21.247,21.221,55.35]
["bitfinex","SOLUSD",1674097545406,17.0,21.246,21.221,20.0]
["bitfinex","SOLUSD",1674097545607,20.0,21.245,21.221,20.0]
["bitfinex","SOLUSD",1674097545820,17.0,21.244,21.222,20.0]
["bitfinex","SOLUSD",1674097546368,35.31,21.243,21.223,20.0]
["bitfinex","SOLUSD",1674097546549,35.31,21.243,21.224,20.0]
["bitfinex","SOLUSD",1674097546550,17.0,21.242,21.224,20.0]
["bitfinex","SOLUSD",1674097546778,17.0,21.242,21.225,20.0]
["bitfinex","SOLUSD",1674097547325,52.31,21.242,21.226,20.0]
["bitfinex","SOLUSD",1674097547722,20.0,21.241,21.226,20.0]
["bitfinex","SOLUSD",1674097548168,52.32,21.24,21.224,20.0]
["bitfinex","SOLUSD",1674097548785,20.0,21.239,21.224,20.0]
["bitfinex","SOLUSD",1674097548989,17.0,21.238,21.224,20.0]
["bitfinex","SOLUSD",1674097549210,17.0,21.238,21.221,20.0]
["bitfinex","SOLUSD",1674097549211,17.0,21.238,21.222,20.0]
["bitfinex","SOLUSD",1674097549736,17.0,21.239,21.223,20.0]
["bitfinex","SOLUSD",1674097549932,17.0,21.239,21.224,20.0]
["bitfinex","SOLUSD",1674097550145,17.0,21.239,21.225,20.0]
["bitfinex","SOLUSD",1674097550571,17.0,21.24,21.226,20.0]
["bitfinex","SOLUSD",1674097551203,17.0,21.241,21.226,20.0]
["bitfinex","SOLUSD",1674097551407,35.31,21.242,21.226,20.0]
["bitfinex","SOLUSD",1674097551614,35.31,21.242,21.227,20.0]
["bitfinex","SOLUSD",1674097551838,35.31,21.244,21.228,20.0]
["bitfinex","SOLUSD",1674097552239,35.31,21.244,21.229,20.0]
["bitfinex","SOLUSD",1674097552450,35.31,21.245,21.229,20.0]
["bitfinex","SOLUSD",1674097552680,35.31,21.246,21.229,20.0]
["bitfinex","SOLUSD",1674097552890,35.31,21.247,21.229,20.0]
["bitfinex","SOLUSD",1674097553078,20.0,21.246,21.229,20.0]
["bitfinex","SOLUSD",1674097554359,20.0,21.244,21.228,20.0]
["bitfinex","SOLUSD",1674097554570,20.0,21.242,21.227,20.0]
["bitfinex","SOLUSD",1674097554784,17.0,21.241,21.226,20.0]
["bitfinex","SOLUSD",1674097554976,20.0,21.24,21.226,20.0]
["bitfinex","SOLUSD",1674097555191,20.0,21.238,21.226,20.0]
["bitfinex","SOLUSD",1674097555507,17.0,21.237,21.226,20.0]
["bitfinex","SOLUSD",1674097555711,17.0,21.237,21.221,20.0]
["bitfinex","SOLUSD",1674097556350,17.0,21.237,21.224,20.0]
["bitfinex","SOLUSD",1674097556570,35.31,21.245,21.225,20.0]
["bitfinex","SOLUSD",1674097556771,35.31,21.245,21.226,20.0]
["bitfinex","SOLUSD",1674097556973,35.31,21.245,21.227,20.0]
["bitfinex","SOLUSD",1674097557395,55.31,21.246,21.227,20.0]
["bitfinex","SOLUSD",1674097557606,20.0,21.246,21.227,20.0]
["bitfinex","SOLUSD",1674097558877,20.0,21.246,21.226,55.34]
["bitfinex","SOLUSD",1674097559067,20.0,21.246,21.227,20.0]
["bitfinex","SOLUSD",1674097559730,20.0,21.244,21.226,20.0]
["bitfinex","SOLUSD",1674097559916,17.0,21.243,21.226,20.0]
["bitfinex","SOLUSD",1674097560247,20.0,21.242,21.226,20.0]
["bitfinex","SOLUSD",1674097560456,17.0,21.241,21.226,20.0]
["bitfinex","SOLUSD",1674097560893,76.71473061,21.24,21.221,20.0]
["bitfinex","SOLUSD",1674097561081,17.0,21.239,21.213,35.36]
["bitfinex","SOLUSD",1674097561289,17.0,21.239,21.211,35.37]
["bitfinex","SOLUSD",1674097561290,38.20473061,21.239,21.211,35.37]
["bitfinex","SOLUSD",1674097561524,35.32,21.238,21.214,35.36]
["bitfinex","SOLUSD",1674097561735,17.0,21.237,21.211,35.37]
["bitfinex","SOLUSD",1674097562130,56.52473061,21.238,21.211,35.37]
["bitfinex","SOLUSD",1674097562131,35.32,21.236,21.211,35.37]
["bitfinex","SOLUSD",1674097562340,137.6132,21.24,21.211,35.37]
["bitfinex","SOLUSD",1674097562341,20.0,21.237,21.218,37.0]
["bitfinex","SOLUSD",1674097562553,20.0,21.237,21.218,52.35]
["bitfinex","SOLUSD",1674097562773,20.0,21.237,21.211,35.37]
["bitfinex","SOLUSD",1674097562977,35.32,21.239,21.218,35.35]
["bitfinex","SOLUSD",1674097563194,55.32,21.239,21.219,20.0]
["bitfinex","SOLUSD",1674097563397,76.52473061,21.239,21.219,20.0]
["bitfinex","SOLUSD",1674097563815,17.0,21.238,21.219,20.0]
["bitfinex","SOLUSD",1674097564038,75.94732874,21.238,21.211,35.37]
["bitfinex","SOLUSD",1674097564235,56.52473061,21.237,21.211,35.37]
["bitfinex","SOLUSD",1674097564442,17.0,21.236,21.211,35.37]
["bitfinex","SOLUSD",1674097564668,38.20473061,21.236,21.211,35.37]
["bitfinex","SOLUSD",1674097564875,55.33,21.235,21.211,35.37]
["bitfinex","SOLUSD",1674097565075,17.0,21.234,21.212,20.0]
["bitfinex","SOLUSD",1674097565280,71.70515935,21.234,21.211,35.37]
["bitfinex","SOLUSD",1674097565491,20.0,21.233,21.213,35.36]
["bitfinex","SOLUSD",1674097565714,17.0,21.232,21.214,20.0]
["bitfinex","SOLUSD",1674097565930,20.0,21.231,21.214,20.0]
["bitfinex","SOLUSD",1674097566140,20.0,21.231,21.206,35.37]
["bitfinex","SOLUSD",1674097566141,20.0,21.229,21.206,35.37]
["bitfinex","SOLUSD",1674097566461,5.4469,21.228,21.202,20.0]
["bitfinex","SOLUSD",1674097566651,195.93953061,21.228,21.202,20.0]
["bitfinex","SOLUSD",1674097567068,20.19,21.22,21.193,35.4]
["bitfinex","SOLUSD",1674097567398,20.0,21.218,21.195,20.0]
["bitfinex","SOLUSD",1674097567719,35.35,21.219,21.195,20.0]
["bitfinex","SOLUSD",1674097567920,17.0,21.218,21.196,35.39]
["bitfinex","SOLUSD",1674097568344,17.0,21.219,21.196,35.39]
["bitfinex","SOLUSD",1674097568665,20.0,21.218,21.197,20.0]
["bitfinex","SOLUSD",1674097568876,17.0,21.217,21.197,20.0]
["bitfinex","SOLUSD",1674097569188,17.0,21.217,21.198,35.39]
["bitfinex","SOLUSD",1674097569392,17.0,21.217,21.199,20.0]
["bitfinex","SOLUSD",1674097569810,17.0,21.217,21.2,35.38]
["bitfinex","SOLUSD",1674097570022,17.0,21.217,21.201,20.0]
["bitfinex","SOLUSD",1674097570771,20.0,21.216,21.201,20.0]
["bitfinex","SOLUSD",1674097570967,17.0,21.215,21.201,20.0]
["bitfinex","SOLUSD",1674097571713,20.0,21.214,21.198,35.39]
["bitfinex","SOLUSD",1674097571908,17.0,21.213,21.196,34.39]
["bitfinex","SOLUSD",1674097572114,17.0,21.213,21.197,20.0]
["bitfinex","SOLUSD",1674097572545,110.9484,21.216,21.197,20.0]
["bitfinex","SOLUSD",1674097572758,35.35,21.22,21.198,35.39]
["bitfinex","SOLUSD",1674097572968,20.0,21.223,21.2,20.0]
["bitfinex","SOLUSD",1674097573180,20.0,21.223,21.201,37.0]
["bitfinex","SOLUSD",1674097573378,20.0,21.223,21.202,20.0]
["bitfinex","SOLUSD",1674097573911,20.0,21.223,21.204,20.0]
["bitfinex","SOLUSD",1674097574104,20.0,21.223,21.205,20.0]
["bitfinex","SOLUSD",1674097574319,20.0,21.223,21.198,35.39]
["bitfinex","SOLUSD",1674097574320,20.0,21.219,21.198,35.39]
["bitfinex","SOLUSD",1674097574763,20.0,21.217,21.195,55.39]
["bitfinex","SOLUSD",1674097574957,20.0,21.215,21.195,55.39]
["bitfinex","SOLUSD",1674097575167,17.0,21.214,21.195,55.39]
["bitfinex","SOLUSD",1674097575377,20.0,21.213,21.195,55.39]
["bitfinex","SOLUSD",1674097575577,17.0,21.212,21.195,55.39]
["bitfinex","SOLUSD",1674097576741,111.40461498,21.212,21.195,55.39]
["bitfinex","SOLUSD",1674097576965,20.0,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674097577178,17.0,21.21,21.196,20.0]
["bitfinex","SOLUSD",1674097578526,72.56,21.21,21.196,20.0]
["bitfinex","SOLUSD",1674097578738,37.19,21.21,21.182,20.0]
["bitfinex","SOLUSD",1674097579062,20.0,21.209,21.183,20.0]
["bitfinex","SOLUSD",1674097579272,20.0,21.209,21.185,20.0]
["bitfinex","SOLUSD",1674097579273,20.0,21.207,21.185,20.0]
["bitfinex","SOLUSD",1674097579594,17.0,21.206,21.186,20.0]
["bitfinex","SOLUSD",1674097579782,20.0,21.205,21.187,20.0]
["bitfinex","SOLUSD",1674097579998,17.0,21.204,21.187,20.0]
["bitfinex","SOLUSD",1674097580202,128.39918088,21.204,21.187,20.0]
["bitfinex","SOLUSD",1674097580423,20.0,21.203,21.186,55.41]
["bitfinex","SOLUSD",1674097580639,20.0,21.201,21.186,55.41]
["bitfinex","SOLUSD",1674097580859,17.0,21.2,21.186,55.41]
["bitfinex","SOLUSD",1674097581068,20.0,21.201,21.186,55.41]
["bitfinex","SOLUSD",1674097581378,20.0,21.201,21.187,20.0]
["bitfinex","SOLUSD",1674097581782,20.0,21.201,21.186,55.41]
["bitfinex","SOLUSD",1674097581988,17.0,21.2,21.186,55.41]
["bitfinex","SOLUSD",1674097582200,37.19,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674097582419,57.99606024,21.199,21.182,115.7169]
["bitfinex","SOLUSD",1674097582624,17.0,21.198,21.182,115.7169]
["bitfinex","SOLUSD",1674097582838,63.70463664,21.198,21.182,115.7169]
["bitfinex","SOLUSD",1674097583255,20.0,21.199,21.183,35.41]
["bitfinex","SOLUSD",1674097583459,20.0,21.201,21.183,55.41]
["bitfinex","SOLUSD",1674097583680,17.0,21.2,21.183,55.41]
["bitfinex","SOLUSD",1674097584110,20.0,21.201,21.185,20.0]
["bitfinex","SOLUSD",1674097584343,20.0,21.201,21.186,20.0]
["bitfinex","SOLUSD",1674097584725,35.38,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674097584937,35.38,21.2,21.183,20.0]
["bitfinex","SOLUSD",1674097585267,20.0,21.199,21.183,20.0]
["bitfinex","SOLUSD",1674097585479,17.0,21.198,21.183,20.0]
["bitfinex","SOLUSD",1674097585792,20.0,21.197,21.183,20.0]
["bitfinex","SOLUSD",1674097586010,17.0,21.196,21.183,20.0]
["bitfinex","SOLUSD",1674097587036,17.0,21.196,21.184,20.0]
["bitfinex","SOLUSD",1674097587685,17.0,21.196,21.183,20.0]
["bitfinex","SOLUSD",1674097587883,17.0,21.196,21.178,20.0]
["bitfinex","SOLUSD",1674097588097,17.0,21.196,21.179,20.0]
["bitfinex","SOLUSD",1674097588311,20.0,21.195,21.18,20.0]
["bitfinex","SOLUSD",1674097588532,17.0,21.194,21.179,20.0]
["bitfinex","SOLUSD",1674097589468,35.38,21.202,21.18,65.71]
["bitfinex","SOLUSD",1674097589683,35.37,21.206,21.18,82.71]
["bitfinex","SOLUSD",1674097589892,134.3541,21.207,21.18,82.71]
["bitfinex","SOLUSD",1674097590103,134.3541,21.207,21.181,20.0]
["bitfinex","SOLUSD",1674097590104,74.9386249,21.203,21.181,20.0]
["bitfinex","SOLUSD",1674097590319,74.9386249,21.203,21.182,20.0]
["bitfinex","SOLUSD",1674097590532,74.9386249,21.203,21.183,20.0]
["bitfinex","SOLUSD",1674097590751,54.9386249,21.202,21.183,20.0]
["bitfinex","SOLUSD",1674097591064,71.9386249,21.202,21.183,20.0]
["bitfinex","SOLUSD",1674097591382,55.38,21.201,21.183,20.0]
["bitfinex","SOLUSD",1674097591590,17.0,21.2,21.183,20.0]
["bitfinex","SOLUSD",1674097591804,20.0,21.199,21.183,20.0]
["bitfinex","SOLUSD",1674097592114,17.0,21.198,21.183,20.0]
["bitfinex","SOLUSD",1674097592326,20.0,21.197,21.182,20.0]
["bitfinex","SOLUSD",1674097592535,17.0,21.196,21.182,20.0]
["bitfinex","SOLUSD",1674097593670,35.38,21.201,21.183,20.0]
["bitfinex","SOLUSD",1674097593887,35.37,21.206,21.185,20.0]
["bitfinex","SOLUSD",1674097594097,35.37,21.206,21.186,37.0]
["bitfinex","SOLUSD",1674097594320,20.0,21.203,21.187,20.0]
["bitfinex","SOLUSD",1674097594721,20.0,21.203,21.188,20.0]
["bitfinex","SOLUSD",1674097595166,17.0,21.202,21.188,20.0]
["bitfinex","SOLUSD",1674097595786,20.0,21.201,21.188,20.0]
["bitfinex","SOLUSD",1674097595999,17.0,21.2,21.188,20.0]
["bitfinex","SOLUSD",1674097596326,17.0,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674097597057,17.0,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674097597268,17.0,21.2,21.188,20.0]
["bitfinex","SOLUSD",1674097598100,17.0,21.2,21.189,20.0]
["bitfinex","SOLUSD",1674097600956,17.0,21.2,21.188,20.0]
["bitfinex","SOLUSD",1674097603471,17.0,21.2,21.189,20.0]
["bitfinex","SOLUSD",1674097605472,65.26795598,21.2,21.188,20.0]
["bitfinex","SOLUSD",1674097606922,65.26795598,21.2,21.184,135.4343]
["bitfinex","SOLUSD",1674097607244,20.0,21.199,21.187,20.0]
["bitfinex","SOLUSD",1674097607454,17.0,21.198,21.187,20.0]
["bitfinex","SOLUSD",1674097607660,17.0,21.198,21.184,115.4343]
["bitfinex","SOLUSD",1674097607661,20.0,21.197,21.185,20.0]
["bitfinex","SOLUSD",1674097607870,17.0,21.196,21.185,20.0]
["bitfinex","SOLUSD",1674097608283,17.0,21.196,21.17,30.17]
["bitfinex","SOLUSD",1674097608284,160.47488089,21.195,21.16,416.16]
["bitfinex","SOLUSD",1674097608490,160.47488089,21.195,21.168,112.4074]
["bitfinex","SOLUSD",1674097608491,37.0,21.194,21.168,112.4074]
["bitfinex","SOLUSD",1674097608712,143.55701888,21.194,21.168,112.4074]
["bitfinex","SOLUSD",1674097608923,141.95701888,21.193,21.169,55.44]
["bitfinex","SOLUSD",1674097609138,17.0,21.192,21.17,20.1]
["bitfinex","SOLUSD",1674097609348,123.55701888,21.192,21.171,20.0]
["bitfinex","SOLUSD",1674097609574,123.55701888,21.192,21.172,20.0]
["bitfinex","SOLUSD",1674097609770,106.55701888,21.191,21.173,20.0]
["bitfinex","SOLUSD",1674097609985,20.0,21.189,21.174,20.0]
["bitfinex","SOLUSD",1674097610188,17.0,21.188,21.174,20.0]
["bitfinex","SOLUSD",1674097610938,17.0,21.188,21.175,20.0]
["bitfinex","SOLUSD",1674097611243,20.0,21.19,21.175,20.0]
["bitfinex","SOLUSD",1674097611244,17.0,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674097613437,17.0,21.19,21.176,20.0]
["bitfinex","SOLUSD",1674097614075,41.20473061,21.189,21.172,118.7892]
["bitfinex","SOLUSD",1674097614292,76.60473061,21.189,21.172,118.7892]
["bitfinex","SOLUSD",1674097614512,20.0,21.187,21.172,118.7892]
["bitfinex","SOLUSD",1674097614720,17.0,21.186,21.164,112.119]
["bitfinex","SOLUSD",1674097614926,20.0,21.185,21.166,20.0]
["bitfinex","SOLUSD",1674097615137,17.0,21.184,21.168,20.0]
["bitfinex","SOLUSD",1674097615571,17.0,21.185,21.168,20.0]
["bitfinex","SOLUSD",1674097616093,35.41,21.186,21.168,20.0]
["bitfinex","SOLUSD",1674097616313,20.0,21.189,21.17,20.0]
["bitfinex","SOLUSD",1674097616515,35.4,21.188,21.17,20.0]
["bitfinex","SOLUSD",1674097617769,17.0,21.187,21.17,20.0]
["bitfinex","SOLUSD",1674097620636,17.0,21.187,21.166,55.44]
["bitfinex","SOLUSD",1674097620637,20.26,21.18,21.153,35.46]
["bitfinex","SOLUSD",1674097620827,20.0,21.185,21.163,20.0]
["bitfinex","SOLUSD",1674097621019,37.0,21.185,21.163,20.0]
["bitfinex","SOLUSD",1674097621226,20.0,21.183,21.163,20.0]
["bitfinex","SOLUSD",1674097621459,35.41,21.184,21.163,20.0]
["bitfinex","SOLUSD",1674097621648,35.4,21.189,21.164,35.44]
["bitfinex","SOLUSD",1674097621864,20.0,21.189,21.165,20.0]
["bitfinex","SOLUSD",1674097622092,55.4,21.189,21.167,20.0]
["bitfinex","SOLUSD",1674097622303,55.4,21.189,21.168,17.0]
["bitfinex","SOLUSD",1674097622510,35.4,21.189,21.169,20.0]
["bitfinex","SOLUSD",1674097622827,35.4,21.189,21.17,37.0]
["bitfinex","SOLUSD",1674097623033,35.4,21.189,21.171,20.0]
["bitfinex","SOLUSD",1674097623245,35.4,21.189,21.172,17.0]
["bitfinex","SOLUSD",1674097623562,35.4,21.189,21.173,20.0]
["bitfinex","SOLUSD",1674097623967,109.2139,21.192,21.175,20.0]
["bitfinex","SOLUSD",1674097624176,109.2139,21.192,21.176,20.0]
["bitfinex","SOLUSD",1674097624499,35.39,21.198,21.177,17.0]
["bitfinex","SOLUSD",1674097624707,35.39,21.199,21.178,20.0]
["bitfinex","SOLUSD",1674097624921,35.39,21.199,21.179,37.0]
["bitfinex","SOLUSD",1674097625120,76.58473061,21.203,21.179,20.0]
["bitfinex","SOLUSD",1674097625537,21.20473061,21.202,21.18,17.0]
["bitfinex","SOLUSD",1674097625752,40.0,21.201,21.181,20.0]
["bitfinex","SOLUSD",1674097625964,75.38,21.201,21.181,20.0]
["bitfinex","SOLUSD",1674097627229,17.0,21.2,21.181,20.0]
["bitfinex","SOLUSD",1674097627448,20.0,21.198,21.181,20.0]
["bitfinex","SOLUSD",1674097627770,20.0,21.198,21.182,17.0]
["bitfinex","SOLUSD",1674097627978,20.0,21.198,21.179,20.0]
["bitfinex","SOLUSD",1674097628603,17.0,21.197,21.179,20.0]
["bitfinex","SOLUSD",1674097628826,20.0,21.196,21.179,20.0]
["bitfinex","SOLUSD",1674097629010,17.0,21.195,21.178,20.0]
["bitfinex","SOLUSD",1674097629220,20.0,21.194,21.179,47.16036747]
["bitfinex","SOLUSD",1674097629440,20.26,21.19,21.179,47.16036747]
["bitfinex","SOLUSD",1674097629762,20.26,21.19,21.161,20.0]
["bitfinex","SOLUSD",1674097629763,20.0,21.188,21.161,20.0]
["bitfinex","SOLUSD",1674097630079,17.0,21.187,21.168,20.0]
["bitfinex","SOLUSD",1674097630286,52.41,21.187,21.168,20.0]
["bitfinex","SOLUSD",1674097630509,21.20473061,21.186,21.166,20.0]
["bitfinex","SOLUSD",1674097630691,21.20473061,21.186,21.163,20.0]
["bitfinex","SOLUSD",1674097630692,20.0,21.184,21.163,20.0]
["bitfinex","SOLUSD",1674097631108,52.41,21.183,21.163,20.0]
["bitfinex","SOLUSD",1674097631315,20.0,21.182,21.163,20.0]
["bitfinex","SOLUSD",1674097631541,17.0,21.181,21.162,109.3054]
["bitfinex","SOLUSD",1674097631755,20.0,21.179,21.163,20.0]
["bitfinex","SOLUSD",1674097631951,110.222,21.18,21.163,20.0]
["bitfinex","SOLUSD",1674097632381,110.222,21.18,21.164,35.44]
["bitfinex","SOLUSD",1674097632596,35.41,21.187,21.165,20.0]
["bitfinex","SOLUSD",1674097632809,20.0,21.188,21.166,17.0]
["bitfinex","SOLUSD",1674097633151,20.0,21.188,21.166,146.50100201]
["bitfinex","SOLUSD",1674097633336,20.0,21.188,21.168,20.0]
["bitfinex","SOLUSD",1674097633533,20.0,21.188,21.169,17.0]
["bitfinex","SOLUSD",1674097633744,20.0,21.188,21.17,20.0]
["bitfinex","SOLUSD",1674097633952,17.0,21.187,21.171,17.0]
["bitfinex","SOLUSD",1674097634283,17.0,21.187,21.172,70.8697008]
["bitfinex","SOLUSD",1674097634706,17.0,21.187,21.172,50.8697008]
["bitfinex","SOLUSD",1674097634919,20.0,21.186,21.172,50.8697008]
["bitfinex","SOLUSD",1674097637646,17.0,21.187,21.172,50.8697008]
["bitfinex","SOLUSD",1674097637647,20.0,21.189,21.172,50.8697008]
["bitfinex","SOLUSD",1674097637849,0.5721121,29.233,21.174,20.0]
["bitfinex","SOLUSD",1674097637850,35.39,21.197,21.174,20.0]
["bitfinex","SOLUSD",1674097638058,35.39,21.199,21.175,37.0]
["bitfinex","SOLUSD",1674097638268,20.0,21.202,21.176,20.0]
["bitfinex","SOLUSD",1674097638595,20.0,21.202,21.178,20.0]
["bitfinex","SOLUSD",1674097638792,35.38,21.201,21.179,37.0]
["bitfinex","SOLUSD",1674097639003,20.0,21.2,21.18,20.0]
["bitfinex","SOLUSD",1674097639202,20.0,21.2,21.181,17.0]
["bitfinex","SOLUSD",1674097639416,35.38,21.201,21.181,17.0]
["bitfinex","SOLUSD",1674097639630,111.294,21.203,21.182,55.41]
["bitfinex","SOLUSD",1674097639838,111.294,21.203,21.183,17.0]
["bitfinex","SOLUSD",1674097640074,111.294,21.203,21.184,20.0]
["bitfinex","SOLUSD",1674097640273,111.294,21.203,21.185,17.0]
["bitfinex","SOLUSD",1674097640491,111.294,21.203,21.186,20.0]
["bitfinex","SOLUSD",1674097640717,111.294,21.203,21.188,20.0]
["bitfinex","SOLUSD",1674097640918,35.37,21.207,21.188,20.0]
["bitfinex","SOLUSD",1674097641134,35.37,21.208,21.189,20.0]
["bitfinex","SOLUSD",1674097641337,145.2383,21.215,21.19,20.07]
["bitfinex","SOLUSD",1674097641656,20.0,21.214,21.191,20.0]
["bitfinex","SOLUSD",1674097642063,35.36,21.213,21.192,17.0]
["bitfinex","SOLUSD",1674097642272,35.36,21.213,21.193,20.0]
["bitfinex","SOLUSD",1674097642599,35.36,21.213,21.195,20.0]
["bitfinex","SOLUSD",1674097642798,35.36,21.213,21.196,20.0]
["bitfinex","SOLUSD",1674097643010,109.8783,21.215,21.197,17.0]
["bitfinex","SOLUSD",1674097643011,35.36,21.214,21.197,17.0]
["bitfinex","SOLUSD",1674097643224,35.36,21.214,21.198,20.0]
["bitfinex","SOLUSD",1674097643543,20.0,21.214,21.198,20.0]
["bitfinex","SOLUSD",1674097643744,55.36,21.214,21.198,20.0]
["bitfinex","SOLUSD",1674097643969,55.36,21.214,21.196,20.0]
["bitfinex","SOLUSD",1674097644479,55.36,21.214,21.195,20.0]
["bitfinex","SOLUSD",1674097644694,17.0,21.213,21.196,20.0]
["bitfinex","SOLUSD",1674097644911,17.0,21.213,21.194,20.0]
["bitfinex","SOLUSD",1674097645235,17.0,21.213,21.195,20.0]
["bitfinex","SOLUSD",1674097645236,55.36,21.212,21.195,20.0]
["bitfinex","SOLUSD",1674097645420,55.36,21.212,21.187,35.41]
["bitfinex","SOLUSD",1674097645421,20.26,21.21,21.187,35.41]
["bitfinex","SOLUSD",1674097645640,20.0,21.208,21.189,20.0]
["bitfinex","SOLUSD",1674097645841,20.0,21.208,21.184,20.0]
["bitfinex","SOLUSD",1674097646056,20.0,21.206,21.184,20.0]
["bitfinex","SOLUSD",1674097646274,17.0,21.205,21.184,20.0]
["bitfinex","SOLUSD",1674097646602,20.0,21.203,21.184,20.0]
["bitfinex","SOLUSD",1674097646804,17.0,21.202,21.184,20.0]
["bitfinex","SOLUSD",1674097647205,17.0,21.202,21.187,20.0]
["bitfinex","SOLUSD",1674097647427,17.0,21.202,21.188,20.0]
["bitfinex","SOLUSD",1674097647642,17.0,21.202,21.189,20.0]
["bitfinex","SOLUSD",1674097647857,20.0,21.202,21.189,20.0]
["bitfinex","SOLUSD",1674097648051,17.0,21.201,21.19,20.0]
["bitfinex","SOLUSD",1674097648474,17.0,21.203,21.19,20.0]
["bitfinex","SOLUSD",1674097650159,20.0,21.202,21.19,20.0]
["bitfinex","SOLUSD",1674097650376,17.0,21.201,21.19,20.0]
["bitfinex","SOLUSD",1674097650704,17.0,21.201,21.189,20.0]
["bitfinex","SOLUSD",1674097651308,20.0,21.201,21.189,20.0]
["bitfinex","SOLUSD",1674097651537,17.0,21.2,21.189,20.0]
["bitfinex","SOLUSD",1674097651722,17.0,21.2,21.188,20.0]
["bitfinex","SOLUSD",1674097651933,17.0,21.2,21.189,20.0]
["bitfinex","SOLUSD",1674097652580,20.0,21.203,21.189,20.0]
["bitfinex","SOLUSD",1674097652986,17.0,21.202,21.189,20.0]
["bitfinex","SOLUSD",1674097654876,35.38,21.205,21.189,20.0]
["bitfinex","SOLUSD",1674097655089,35.37,21.207,21.19,20.0]
["bitfinex","SOLUSD",1674097656043,20.0,21.206,21.19,20.0]
["bitfinex","SOLUSD",1674097656257,17.0,21.205,21.19,20.0]
["bitfinex","SOLUSD",1674097657522,20.0,21.204,21.189,20.0]
["bitfinex","SOLUSD",1674097657735,17.0,21.203,21.187,20.0]
["bitfinex","SOLUSD",1674097658047,20.0,21.202,21.187,20.0]
["bitfinex","SOLUSD",1674097658264,20.0,21.202,21.188,20.0]
["bitfinex","SOLUSD",1674097658467,20.0,21.202,21.189,20.0]
["bitfinex","SOLUSD",1674097658680,17.0,21.203,21.189,20.0]
["bitfinex","SOLUSD",1674097658872,17.0,21.203,21.19,20.0]
["bitfinex","SOLUSD",1674097661419,20.0,21.202,21.189,20.0]
["bitfinex","SOLUSD",1674097661613,17.0,21.201,21.187,20.0]
["bitfinex","SOLUSD",1674097666461,20.0,21.199,21.179,35.42]
["bitfinex","SOLUSD",1674097666667,20.0,21.199,21.179,136.33323022]
["bitfinex","SOLUSD",1674097666881,17.0,21.198,21.181,17.0]
["bitfinex","SOLUSD",1674097667095,20.0,21.197,21.18,151.02883022]
["bitfinex","SOLUSD",1674097667309,20.0,21.197,21.179,119.1421]
["bitfinex","SOLUSD",1674097667523,20.0,21.195,21.179,119.1421]
["bitfinex","SOLUSD",1674097667837,17.0,21.194,21.179,119.1421]
["bitfinex","SOLUSD",1674097668165,20.0,21.193,21.179,119.1421]
["bitfinex","SOLUSD",1674097668353,17.0,21.192,21.179,119.1421]
["bitfinex","SOLUSD",1674097668987,17.0,21.192,21.175,35.43]
["bitfinex","SOLUSD",1674097668988,30.11,21.19,21.175,35.43]
["bitfinex","SOLUSD",1674097669197,30.11,21.19,21.172,20.0]
["bitfinex","SOLUSD",1674097669198,17.0,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674097669406,20.0,21.188,21.176,20.0]
["bitfinex","SOLUSD",1674097669623,17.0,21.187,21.176,20.0]
["bitfinex","SOLUSD",1674097669822,17.0,21.187,21.169,55.44]
["bitfinex","SOLUSD",1674097669823,17.0,21.187,21.17,20.0]
["bitfinex","SOLUSD",1674097670150,20.0,21.186,21.17,20.0]
["bitfinex","SOLUSD",1674097670346,17.0,21.185,21.17,20.0]
["bitfinex","SOLUSD",1674097670689,30.11,21.19,21.17,20.0]
["bitfinex","SOLUSD",1674097670875,30.11,21.19,21.171,69.62113022]
["bitfinex","SOLUSD",1674097671084,20.0,21.189,21.173,20.0]
["bitfinex","SOLUSD",1674097671299,20.0,21.189,21.174,20.0]
["bitfinex","SOLUSD",1674097671500,20.0,21.189,21.174,37.19113022]
["bitfinex","SOLUSD",1674097672259,17.0,21.188,21.174,37.19113022]
["bitfinex","SOLUSD",1674097672447,17.0,21.188,21.174,20.0]
["bitfinex","SOLUSD",1674097674141,20.21,21.19,21.175,37.19113022]
["bitfinex","SOLUSD",1674097674357,109.5218,21.192,21.176,20.0]
["bitfinex","SOLUSD",1674097674555,109.5218,21.192,21.177,20.0]
["bitfinex","SOLUSD",1674097674757,109.5218,21.192,21.179,20.0]
["bitfinex","SOLUSD",1674097675501,17.0,21.191,21.179,20.0]
["bitfinex","SOLUSD",1674097677188,17.0,21.191,21.179,37.19113022]
["bitfinex","SOLUSD",1674097677592,17.0,21.191,21.179,36.69113022]
["bitfinex","SOLUSD",1674097678256,55.39,21.197,21.179,36.69113022]
["bitfinex","SOLUSD",1674097678446,35.38,21.203,21.181,20.0]
["bitfinex","SOLUSD",1674097679918,117.0628,21.204,21.188,37.0]
["bitfinex","SOLUSD",1674097680123,117.0628,21.204,21.189,20.0]
["bitfinex","SOLUSD",1674097680346,17.0,21.203,21.189,20.0]
["bitfinex","SOLUSD",1674097680543,17.0,21.203,21.189,37.19113022]
["bitfinex","SOLUSD",1674097680764,117.0628,21.204,21.189,37.19113022]
["bitfinex","SOLUSD",1674097681691,117.0628,21.204,21.19,17.0]
["bitfinex","SOLUSD",1674097681907,117.0628,21.204,21.191,20.0]
["bitfinex","SOLUSD",1674097686041,55.37,21.208,21.191,20.0]
["bitfinex","SOLUSD",1674097686042,35.36,21.214,21.192,17.0]
["bitfinex","SOLUSD",1674097686238,20.0,21.213,21.193,40.0]
["bitfinex","SOLUSD",1674097686772,20.0,21.214,21.194,52.39]
["bitfinex","SOLUSD",1674097686989,145.9916,21.215,21.195,20.0]
["bitfinex","SOLUSD",1674097687187,145.9916,21.215,21.196,37.0]
["bitfinex","SOLUSD",1674097687407,17.0,21.214,21.197,20.0]
["bitfinex","SOLUSD",1674097687821,20.0,21.213,21.197,20.0]
["bitfinex","SOLUSD",1674097688031,145.9916,21.215,21.199,20.0]
["bitfinex","SOLUSD",1674097688346,35.35,21.219,21.199,20.0]
["bitfinex","SOLUSD",1674097688555,168.5423,21.227,21.2,187.88126245]
["bitfinex","SOLUSD",1674097688755,168.5423,21.227,21.201,40.0]
["bitfinex","SOLUSD",1674097688959,20.0,21.226,21.203,20.0]
["bitfinex","SOLUSD",1674097689192,35.34,21.227,21.204,37.0]
["bitfinex","SOLUSD",1674097689403,35.34,21.229,21.21,20.19]
["bitfinex","SOLUSD",1674097689608,148.5223,21.239,21.211,37.0]
["bitfinex","SOLUSD",1674097689825,148.5223,21.239,21.211,286.82205409]
["bitfinex","SOLUSD",1674097690015,148.5223,21.239,21.212,107.9117839]
["bitfinex","SOLUSD",1674097690226,148.5223,21.239,21.213,57.0]
["bitfinex","SOLUSD",1674097690435,35.32,21.239,21.213,259.87506511]
["bitfinex","SOLUSD",1674097690663,35.32,21.239,21.214,170.32393489]
["bitfinex","SOLUSD",1674097690880,35.32,21.239,21.215,17.0]
["bitfinex","SOLUSD",1674097691189,35.32,21.239,21.217,20.0]
["bitfinex","SOLUSD",1674097691378,20.0,21.247,21.22,20.19]
["bitfinex","SOLUSD",1674097691590,20.0,21.247,21.221,17.0]
["bitfinex","SOLUSD",1674097691591,35.31,21.246,21.221,17.0]
["bitfinex","SOLUSD",1674097691800,20.0,21.245,21.223,20.0]
["bitfinex","SOLUSD",1674097692029,20.0,21.245,21.225,20.0]
["bitfinex","SOLUSD",1674097692343,35.31,21.244,21.226,37.0]
["bitfinex","SOLUSD",1674097692541,35.31,21.244,21.227,20.0]
["bitfinex","SOLUSD",1674097692747,35.31,21.246,21.228,20.0]
["bitfinex","SOLUSD",1674097692968,20.0,21.245,21.228,20.0]
["bitfinex","SOLUSD",1674097693510,35.31,21.244,21.228,20.0]
["bitfinex","SOLUSD",1674097695286,20.0,21.245,21.228,20.0]
["bitfinex","SOLUSD",1674097695287,20.0,21.245,21.229,17.0]
["bitfinex","SOLUSD",1674097695491,20.0,21.245,21.23,20.0]
["bitfinex","SOLUSD",1674097695913,35.31,21.244,21.228,20.0]
["bitfinex","SOLUSD",1674097696243,20.0,21.243,21.227,20.0]
["bitfinex","SOLUSD",1674097696451,20.0,21.243,21.226,20.0]
["bitfinex","SOLUSD",1674097697166,20.0,21.241,21.226,20.0]
["bitfinex","SOLUSD",1674097697594,17.0,21.242,21.227,20.0]
["bitfinex","SOLUSD",1674097698224,20.0,21.243,21.227,20.0]
["bitfinex","SOLUSD",1674097698439,17.0,21.242,21.227,20.0]
["bitfinex","SOLUSD",1674097699484,20.0,21.243,21.227,20.0]
["bitfinex","SOLUSD",1674097700659,35.31,21.242,21.226,20.0]
["bitfinex","SOLUSD",1674097700841,35.31,21.242,21.225,20.0]
["bitfinex","SOLUSD",1674097701056,35.31,21.242,21.226,20.0]
["bitfinex","SOLUSD",1674097701271,20.0,21.243,21.226,20.0]
["bitfinex","SOLUSD",1674097701700,17.0,21.242,21.226,20.0]
["bitfinex","SOLUSD",1674097702111,17.0,21.242,21.227,17.0]
["bitfinex","SOLUSD",1674097702334,17.0,21.242,21.229,20.0]
["bitfinex","SOLUSD",1674097702964,17.0,21.243,21.227,17.0]
["bitfinex","SOLUSD",1674097703167,17.0,21.243,21.228,20.0]
["bitfinex","SOLUSD",1674097703376,20.0,21.242,21.228,20.0]
["bitfinex","SOLUSD",1674097703591,35.31,21.244,21.228,20.0]
["bitfinex","SOLUSD",1674097703796,35.31,21.246,21.229,56.71228622]
["bitfinex","SOLUSD",1674097704006,20.0,21.258,21.231,20.0]
["bitfinex","SOLUSD",1674097704214,20.0,21.258,21.233,20.0]
["bitfinex","SOLUSD",1674097704428,35.29,21.257,21.233,20.0]
["bitfinex","SOLUSD",1674097704766,35.29,21.257,21.234,249.74239845]
["bitfinex","SOLUSD",1674097704948,20.0,21.256,21.235,20.0]
["bitfinex","SOLUSD",1674097705157,20.0,21.256,21.236,37.0]
["bitfinex","SOLUSD",1674097705369,20.0,21.256,21.237,20.0]
["bitfinex","SOLUSD",1674097705582,20.0,21.256,21.238,37.0]
["bitfinex","SOLUSD",1674097705912,20.0,21.256,21.238,82.62794788]
["bitfinex","SOLUSD",1674097706322,20.0,21.256,21.238,20.0]
["bitfinex","SOLUSD",1674097706528,20.0,21.256,21.24,20.0]
["bitfinex","SOLUSD",1674097706954,35.29,21.257,21.24,20.0]
["bitfinex","SOLUSD",1674097707171,35.29,21.257,21.241,37.0]
["bitfinex","SOLUSD",1674097707383,20.09,21.27,21.242,20.0]
["bitfinex","SOLUSD",1674097707384,35.29,21.259,21.242,20.0]
["bitfinex","SOLUSD",1674097707573,35.28,21.262,21.244,20.0]
["bitfinex","SOLUSD",1674097707784,35.28,21.262,21.245,20.0]
["bitfinex","SOLUSD",1674097707785,20.0,21.261,21.245,20.0]
["bitfinex","SOLUSD",1674097708205,35.28,21.26,21.245,20.0]
["bitfinex","SOLUSD",1674097709821,20.0,21.259,21.24,62.62794788]
["bitfinex","SOLUSD",1674097710035,20.0,21.259,21.236,55.33018965]
["bitfinex","SOLUSD",1674097710235,20.0,21.257,21.237,20.0]
["bitfinex","SOLUSD",1674097710557,17.0,21.256,21.238,20.0]
["bitfinex","SOLUSD",1674097710877,35.29,21.256,21.238,20.0]
["bitfinex","SOLUSD",1674097711067,35.29,21.258,21.239,55.33018965]
["bitfinex","SOLUSD",1674097711277,35.28,21.262,21.24,20.0]
["bitfinex","SOLUSD",1674097711492,55.28,21.263,21.241,17.0]
["bitfinex","SOLUSD",1674097711706,55.28,21.263,21.243,20.0]
["bitfinex","SOLUSD",1674097711930,55.28,21.263,21.244,37.0]
["bitfinex","SOLUSD",1674097712130,55.28,21.263,21.245,20.0]
["bitfinex","SOLUSD",1674097712981,55.28,21.263,21.246,17.0]
["bitfinex","SOLUSD",1674097713291,55.28,21.263,21.247,20.0]
["bitfinex","SOLUSD",1674097714120,20.0,21.261,21.247,20.0]
["bitfinex","SOLUSD",1674097714328,20.0,21.259,21.246,20.0]
["bitfinex","SOLUSD",1674097714859,20.0,21.261,21.246,20.0]
["bitfinex","SOLUSD",1674097715064,35.28,21.262,21.248,20.0]
["bitfinex","SOLUSD",1674097715282,55.28,21.263,21.249,37.0]
["bitfinex","SOLUSD",1674097715495,55.28,21.263,21.249,20.0]
["bitfinex","SOLUSD",1674097715708,55.28,21.263,21.246,20.0]
["bitfinex","SOLUSD",1674097716319,55.28,21.263,21.244,20.0]
["bitfinex","SOLUSD",1674097716534,55.28,21.263,21.243,20.0]
["bitfinex","SOLUSD",1674097716752,20.08,21.26,21.234,35.33]
["bitfinex","SOLUSD",1674097717080,20.0,21.258,21.237,20.0]
["bitfinex","SOLUSD",1674097717280,20.0,21.256,21.239,20.0]
["bitfinex","SOLUSD",1674097717700,35.29,21.255,21.239,20.0]
["bitfinex","SOLUSD",1674097717902,55.29,21.256,21.239,20.0]
["bitfinex","SOLUSD",1674097718125,20.0,21.256,21.239,20.0]
["bitfinex","SOLUSD",1674097718322,17.0,21.255,21.239,20.0]
["bitfinex","SOLUSD",1674097718527,20.0,21.254,21.237,20.0]
["bitfinex","SOLUSD",1674097718739,17.0,21.253,21.238,20.0]
["bitfinex","SOLUSD",1674097719063,17.0,21.253,21.229,17.19113022]
["bitfinex","SOLUSD",1674097719064,20.08,21.25,21.229,17.19113022]
["bitfinex","SOLUSD",1674097719269,20.08,21.25,21.22,20.19]
["bitfinex","SOLUSD",1674097719475,35.3,21.249,21.229,17.19113022]
["bitfinex","SOLUSD",1674097719689,20.0,21.254,21.23,20.26]
["bitfinex","SOLUSD",1674097719900,20.0,21.258,21.231,20.0]
["bitfinex","SOLUSD",1674097720121,20.0,21.261,21.232,111.1025]
["bitfinex","SOLUSD",1674097720340,20.0,21.261,21.232,163.62363022]
["bitfinex","SOLUSD",1674097720650,20.0,21.261,21.234,20.0]
["bitfinex","SOLUSD",1674097720870,55.28,21.263,21.236,20.0]
["bitfinex","SOLUSD",1674097721074,55.28,21.263,21.237,37.0]
["bitfinex","SOLUSD",1674097721269,20.0,21.263,21.238,20.0]
["bitfinex","SOLUSD",1674097721481,20.0,21.263,21.24,20.0]
["bitfinex","SOLUSD",1674097721691,20.0,21.263,21.241,20.0]
["bitfinex","SOLUSD",1674097722010,20.0,21.263,21.242,34.5]
["bitfinex","SOLUSD",1674097722206,20.0,21.263,21.243,20.0]
["bitfinex","SOLUSD",1674097722417,20.0,21.263,21.244,17.0]
["bitfinex","SOLUSD",1674097722638,20.0,21.263,21.245,20.0]
["bitfinex","SOLUSD",1674097722964,20.0,21.263,21.246,17.0]
["bitfinex","SOLUSD",1674097723280,20.0,21.263,21.247,20.0]
["bitfinex","SOLUSD",1674097723480,55.28,21.263,21.247,20.0]
["bitfinex","SOLUSD",1674097723688,20.0,21.261,21.247,20.0]
["bitfinex","SOLUSD",1674097723912,20.0,21.259,21.247,20.0]
["bitfinex","SOLUSD",1674097724308,20.0,21.257,21.242,20.0]
["bitfinex","SOLUSD",1674097724527,20.0,21.257,21.242,40.0]
["bitfinex","SOLUSD",1674097725256,20.0,21.257,21.237,35.32]
["bitfinex","SOLUSD",1674097725467,20.0,21.255,21.238,20.0]
["bitfinex","SOLUSD",1674097725676,20.0,21.255,21.235,149.326]
["bitfinex","SOLUSD",1674097725677,20.0,21.253,21.237,20.0]
["bitfinex","SOLUSD",1674097726850,52.29,21.256,21.238,20.0]
["bitfinex","SOLUSD",1674097726851,35.29,21.256,21.238,20.0]
["bitfinex","SOLUSD",1674097727066,55.54,21.26,21.238,72.51113022]
["bitfinex","SOLUSD",1674097727276,20.0,21.257,21.24,20.0]
["bitfinex","SOLUSD",1674097727471,20.0,21.257,21.241,17.0]
["bitfinex","SOLUSD",1674097727685,20.0,21.257,21.242,20.0]
["bitfinex","SOLUSD",1674097728112,20.0,21.257,21.243,17.0]
["bitfinex","SOLUSD",1674097728429,20.0,21.257,21.244,20.0]
["bitfinex","SOLUSD",1674097730304,20.0,21.257,21.216,93.875]
["bitfinex","SOLUSD",1674097730511,20.0,21.255,21.238,20.0]
["bitfinex","SOLUSD",1674097730720,17.0,21.254,21.237,20.0]
["bitfinex","SOLUSD",1674097730952,20.0,21.253,21.238,20.0]
["bitfinex","SOLUSD",1674097731162,20.0,21.253,21.237,20.0]
["bitfinex","SOLUSD",1674097731371,20.0,21.253,21.238,20.0]
["bitfinex","SOLUSD",1674097731587,20.0,21.253,21.238,55.32]
["bitfinex","SOLUSD",1674097731802,20.0,21.255,21.24,20.0]
["bitfinex","SOLUSD",1674097731988,20.0,21.255,21.241,17.0]
["bitfinex","SOLUSD",1674097732196,109.2871,21.276,21.241,17.0]
["bitfinex","SOLUSD",1674097732197,35.27,21.267,21.242,20.0]
["bitfinex","SOLUSD",1674097732521,145.4501,21.265,21.243,17.0]
["bitfinex","SOLUSD",1674097732741,110.1701,21.265,21.244,40.0]
["bitfinex","SOLUSD",1674097732946,164.2739,21.264,21.245,17.0]
["bitfinex","SOLUSD",1674097733157,20.0,21.261,21.246,20.0]
["bitfinex","SOLUSD",1674097733683,20.0,21.261,21.247,17.0]
["bitfinex","SOLUSD",1674097734105,20.0,21.261,21.248,20.0]
["bitfinex","SOLUSD",1674097734713,20.0,21.261,21.245,20.0]
["bitfinex","SOLUSD",1674097734929,164.2739,21.264,21.246,17.0]
["bitfinex","SOLUSD",1674097735138,108.9939,21.264,21.247,20.0]
["bitfinex","SOLUSD",1674097735347,108.9939,21.264,21.248,37.0]
["bitfinex","SOLUSD",1674097735581,108.9939,21.264,21.25,20.0]
["bitfinex","SOLUSD",1674097735771,108.9939,21.264,21.251,17.0]
["bitfinex","SOLUSD",1674097737980,20.0,21.263,21.251,17.0]
["bitfinex","SOLUSD",1674097738194,20.0,21.263,21.247,40.0]
["bitfinex","SOLUSD",1674097738399,20.0,21.263,21.247,20.0]
["bitfinex","SOLUSD",1674097738610,55.28,21.263,21.247,20.0]
["bitfinex","SOLUSD",1674097739258,20.0,21.263,21.248,20.0]
["bitfinex","SOLUSD",1674097739785,18.5,21.263,21.249,17.0]
["bitfinex","SOLUSD",1674097740707,128.9939,21.264,21.249,17.0]
["bitfinex","SOLUSD",1674097740922,108.9939,21.264,21.249,17.0]
["bitfinex","SOLUSD",1674097741139,108.9939,21.264,21.25,20.0]
["bitfinex","SOLUSD",1674097741470,108.9939,21.264,21.252,20.0]
["bitfinex","SOLUSD",1674097741675,20.0,21.263,21.247,20.0]
["bitfinex","SOLUSD",1674097741885,20.0,21.263,21.246,20.0]
["bitfinex","SOLUSD",1674097742099,164.2739,21.264,21.247,20.0]
["bitfinex","SOLUSD",1674097742294,108.9939,21.264,21.247,54.91051955]
["bitfinex","SOLUSD",1674097742498,108.9939,21.264,21.249,20.0]
["bitfinex","SOLUSD",1674097743040,108.9939,21.264,21.25,17.0]
["bitfinex","SOLUSD",1674097743887,20.0,21.263,21.25,17.0]
["bitfinex","SOLUSD",1674097744395,128.9939,21.264,21.25,17.0]
["bitfinex","SOLUSD",1674097744607,108.9939,21.264,21.25,17.0]
["bitfinex","SOLUSD",1674097744810,108.9939,21.264,21.251,20.0]
["bitfinex","SOLUSD",1674097745029,108.9939,21.264,21.252,17.0]
["bitfinex","SOLUSD",1674097746069,35.27,21.269,21.252,17.0]
["bitfinex","SOLUSD",1674097746288,112.1569,21.279,21.253,75.3]
["bitfinex","SOLUSD",1674097746497,20.0,21.278,21.255,20.0]
["bitfinex","SOLUSD",1674097746707,20.0,21.278,21.256,37.0]
["bitfinex","SOLUSD",1674097746923,20.0,21.278,21.257,20.0]
["bitfinex","SOLUSD",1674097747135,35.26,21.277,21.258,17.0]
["bitfinex","SOLUSD",1674097747349,147.4069,21.279,21.258,72.29]
["bitfinex","SOLUSD",1674097747551,112.1569,21.279,21.259,20.0]
["bitfinex","SOLUSD",1674097747758,112.1569,21.279,21.26,37.0]
["bitfinex","SOLUSD",1674097748598,112.1569,21.279,21.261,20.0]
["bitfinex","SOLUSD",1674097748801,112.1569,21.279,21.262,37.0]
["bitfinex","SOLUSD",1674097749450,112.1569,21.279,21.263,20.0]
["bitfinex","SOLUSD",1674097749669,112.1569,21.279,21.264,20.0]
["bitfinex","SOLUSD",1674097749870,112.1569,21.279,21.265,20.0]
["bitfinex","SOLUSD",1674097750200,35.22,21.296,21.27,30.18]
["bitfinex","SOLUSD",1674097750403,35.22,21.296,21.266,37.0]
["bitfinex","SOLUSD",1674097750404,20.0,21.295,21.267,20.0]
["bitfinex","SOLUSD",1674097750591,20.0,21.295,21.268,37.0]
["bitfinex","SOLUSD",1674097750805,35.08752573,21.294,21.268,37.0]
["bitfinex","SOLUSD",1674097751017,20.0,21.293,21.269,55.27]
["bitfinex","SOLUSD",1674097751238,20.0,21.293,21.27,37.0]
["bitfinex","SOLUSD",1674097751444,36.99419239,21.292,21.27,20.0]
["bitfinex","SOLUSD",1674097751765,30.18,21.29,21.271,35.27]
["bitfinex","SOLUSD",1674097751956,20.0,21.289,21.273,20.0]
["bitfinex","SOLUSD",1674097752175,56.99419239,21.289,21.274,20.0]
["bitfinex","SOLUSD",1674097752396,36.99419239,21.288,21.274,20.0]
["bitfinex","SOLUSD",1674097752617,36.99419239,21.288,21.275,20.0]
["bitfinex","SOLUSD",1674097752797,36.99419239,21.288,21.276,20.0]
["bitfinex","SOLUSD",1674097754507,36.99419239,21.288,21.277,20.0]
["bitfinex","SOLUSD",1674097754713,36.99419239,21.288,21.278,20.0]
["bitfinex","SOLUSD",1674097754934,46.2757675,21.291,21.279,20.0]
["bitfinex","SOLUSD",1674097755124,144.0375,21.296,21.279,20.0]
["bitfinex","SOLUSD",1674097755772,144.0375,21.296,21.281,20.0]
["bitfinex","SOLUSD",1674097755979,33.38033106,21.295,21.278,20.0]
["bitfinex","SOLUSD",1674097756190,33.38033106,21.295,21.26,30.18]
["bitfinex","SOLUSD",1674097756191,20.0,21.289,21.275,20.0]
["bitfinex","SOLUSD",1674097756398,20.0,21.289,21.274,20.0]
["bitfinex","SOLUSD",1674097756816,35.24,21.288,21.266,144.1022]
["bitfinex","SOLUSD",1674097757031,35.24,21.288,21.266,108.8322]
["bitfinex","SOLUSD",1674097757236,20.0,21.287,21.266,108.8322]
["bitfinex","SOLUSD",1674097757441,17.0,21.286,21.269,37.19113022]
["bitfinex","SOLUSD",1674097757756,118.5434,21.288,21.27,85.45]
["bitfinex","SOLUSD",1674097757970,118.5434,21.288,21.271,20.0]
["bitfinex","SOLUSD",1674097758191,35.24,21.287,21.269,20.0]
["bitfinex","SOLUSD",1674097758400,20.0,21.286,21.269,20.0]
["bitfinex","SOLUSD",1674097758803,35.24,21.285,21.269,20.0]
["bitfinex","SOLUSD",1674097759544,55.24,21.286,21.269,20.0]
["bitfinex","SOLUSD",1674097759876,17.0,21.285,21.269,20.0]
["bitfinex","SOLUSD",1674097760084,55.24,21.286,21.269,20.0]
["bitfinex","SOLUSD",1674097760278,17.0,21.285,21.269,20.0]
["bitfinex","SOLUSD",1674097760914,35.24,21.286,21.269,20.0]
["bitfinex","SOLUSD",1674097761438,35.24,21.287,21.269,20.0]
["bitfinex","SOLUSD",1674097761641,118.5434,21.288,21.27,20.0]
["bitfinex","SOLUSD",1674097761973,118.5434,21.288,21.272,20.0]
["bitfinex","SOLUSD",1674097762192,118.5434,21.288,21.274,20.0]
["bitfinex","SOLUSD",1674097764725,20.0,21.287,21.274,20.0]
["bitfinex","SOLUSD",1674097765141,55.24,21.287,21.262,35.28]
["bitfinex","SOLUSD",1674097765339,38.20473061,21.286,21.267,20.0]
["bitfinex","SOLUSD",1674097765743,35.24,21.285,21.267,20.0]
["bitfinex","SOLUSD",1674097766069,20.0,21.279,21.262,20.0]
["bitfinex","SOLUSD",1674097766582,20.0,21.277,21.262,20.0]
["bitfinex","SOLUSD",1674097766793,17.0,21.276,21.262,20.0]
["bitfinex","SOLUSD",1674097767017,20.0,21.277,21.262,20.0]
["bitfinex","SOLUSD",1674097767961,73.46473061,21.276,21.251,35.3]
["bitfinex","SOLUSD",1674097768282,20.0,21.275,21.255,20.0]
["bitfinex","SOLUSD",1674097768509,17.0,21.274,21.256,20.0]
["bitfinex","SOLUSD",1674097768706,20.0,21.273,21.254,20.0]
["bitfinex","SOLUSD",1674097769015,17.0,21.272,21.254,20.0]
["bitfinex","SOLUSD",1674097769203,20.0,21.271,21.254,20.0]
["bitfinex","SOLUSD",1674097769415,20.0,21.269,21.254,20.0]
["bitfinex","SOLUSD",1674097769622,17.0,21.268,21.254,20.0]
["bitfinex","SOLUSD",1674097770380,20.0,21.269,21.254,20.0]
["bitfinex","SOLUSD",1674097770592,20.0,21.269,21.255,20.0]
["bitfinex","SOLUSD",1674097770809,20.0,21.269,21.256,20.0]
["bitfinex","SOLUSD",1674097771751,20.0,21.269,21.255,20.0]
["bitfinex","SOLUSD",1674097772281,35.27,21.268,21.243,35.31]
["bitfinex","SOLUSD",1674097772500,35.27,21.268,21.245,20.0]
["bitfinex","SOLUSD",1674097772501,20.0,21.267,21.245,20.0]
["bitfinex","SOLUSD",1674097772693,20.0,21.265,21.245,20.0]
["bitfinex","SOLUSD",1674097772894,20.0,21.265,21.243,35.31]
["bitfinex","SOLUSD",1674097773108,20.0,21.263,21.243,35.31]
["bitfinex","SOLUSD",1674097773643,17.0,21.262,21.243,35.31]
["bitfinex","SOLUSD",1674097773841,20.0,21.261,21.242,55.31]
["bitfinex","SOLUSD",1674097774055,20.0,21.259,21.242,55.31]
["bitfinex","SOLUSD",1674097774263,17.0,21.258,21.243,20.0]
["bitfinex","SOLUSD",1674097774469,20.0,21.259,21.243,20.0]
["bitfinex","SOLUSD",1674097774684,20.0,21.259,21.244,20.0]
["bitfinex","SOLUSD",1674097775022,20.0,21.259,21.246,20.0]
["bitfinex","SOLUSD",1674097775230,20.0,21.259,21.245,20.0]
["bitfinex","SOLUSD",1674097775456,20.0,21.261,21.246,20.0]
["bitfinex","SOLUSD",1674097775638,20.0,21.263,21.247,37.0]
["bitfinex","SOLUSD",1674097775848,20.0,21.263,21.248,20.0]
["bitfinex","SOLUSD",1674097776072,20.0,21.263,21.249,17.0]
["bitfinex","SOLUSD",1674097778476,20.0,21.263,21.247,20.0]
["bitfinex","SOLUSD",1674097778691,35.28,21.262,21.238,35.32]
["bitfinex","SOLUSD",1674097778903,30.18,21.26,21.232,146.6576]
["bitfinex","SOLUSD",1674097779130,22.42437,21.259,21.233,20.0]
["bitfinex","SOLUSD",1674097779435,30.18,21.25,21.233,20.0]
["bitfinex","SOLUSD",1674097779647,20.0,21.248,21.23,20.0]
["bitfinex","SOLUSD",1674097779967,17.0,21.247,21.222,111.3276]
["bitfinex","SOLUSD",1674097780180,20.0,21.246,21.223,20.0]
["bitfinex","SOLUSD",1674097780488,17.0,21.245,21.223,20.0]
["bitfinex","SOLUSD",1674097780699,73.51473061,21.245,21.223,20.0]
["bitfinex","SOLUSD",1674097780887,20.0,21.244,21.223,20.0]
["bitfinex","SOLUSD",1674097781092,20.0,21.242,21.224,20.0]
["bitfinex","SOLUSD",1674097781434,17.0,21.241,21.224,20.0]
["bitfinex","SOLUSD",1674097781740,20.0,21.239,21.223,20.0]
["bitfinex","SOLUSD",1674097781940,17.0,21.238,21.223,20.0]
["bitfinex","SOLUSD",1674097782363,20.0,21.237,21.223,20.0]
["bitfinex","SOLUSD",1674097782596,17.0,21.236,21.223,20.0]
["bitfinex","SOLUSD",1674097782780,17.0,21.236,21.22,20.0]
["bitfinex","SOLUSD",1674097782984,17.0,21.236,21.221,20.0]
["bitfinex","SOLUSD",1674097783842,20.0,21.235,21.221,20.0]
["bitfinex","SOLUSD",1674097784052,17.0,21.234,21.221,20.0]
["bitfinex","SOLUSD",1674097784265,17.0,21.234,21.219,20.0]
["bitfinex","SOLUSD",1674097784691,59.40946122,21.234,21.219,20.0]
["bitfinex","SOLUSD",1674097784882,59.40946122,21.234,21.216,20.0]
["bitfinex","SOLUSD",1674097784883,20.0,21.232,21.216,20.0]
["bitfinex","SOLUSD",1674097785094,20.0,21.23,21.214,20.0]
["bitfinex","SOLUSD",1674097785425,17.0,21.229,21.212,55.36]
["bitfinex","SOLUSD",1674097786581,35.33,21.233,21.213,17.0]
["bitfinex","SOLUSD",1674097786792,149.8189,21.236,21.215,20.0]
["bitfinex","SOLUSD",1674097786981,149.8189,21.236,21.217,20.0]
["bitfinex","SOLUSD",1674097787191,149.8189,21.236,21.218,37.0]
["bitfinex","SOLUSD",1674097787423,149.8189,21.236,21.219,20.0]
["bitfinex","SOLUSD",1674097787610,149.8189,21.236,21.218,37.0]
["bitfinex","SOLUSD",1674097787821,149.8189,21.236,21.218,20.0]
["bitfinex","SOLUSD",1674097788030,20.0,21.233,21.218,20.0]
["bitfinex","SOLUSD",1674097788269,20.0,21.233,21.216,20.0]
["bitfinex","SOLUSD",1674097788455,35.33,21.232,21.216,20.0]
["bitfinex","SOLUSD",1674097788791,20.0,21.23,21.213,20.0]
["bitfinex","SOLUSD",1674097788975,20.0,21.228,21.213,20.0]
["bitfinex","SOLUSD",1674097789182,17.0,21.227,21.213,20.0]
["bitfinex","SOLUSD",1674097790783,17.0,21.227,21.214,20.0]
["bitfinex","SOLUSD",1674097791289,17.0,21.227,21.213,20.0]
["bitfinex","SOLUSD",1674097791503,17.0,21.227,21.209,20.0]
["bitfinex","SOLUSD",1674097791715,20.0,21.226,21.21,20.0]
["bitfinex","SOLUSD",1674097791926,17.0,21.225,21.211,20.0]
["bitfinex","SOLUSD",1674097792237,20.0,21.228,21.212,20.0]
["bitfinex","SOLUSD",1674097792448,35.33,21.233,21.212,20.0]
["bitfinex","SOLUSD",1674097792676,55.33,21.234,21.213,72.36]
["bitfinex","SOLUSD",1674097792881,35.33,21.234,21.215,20.0]
["bitfinex","SOLUSD",1674097793071,55.32,21.237,21.216,37.0]
["bitfinex","SOLUSD",1674097793284,55.32,21.237,21.216,72.36]
["bitfinex","SOLUSD",1674097793492,20.0,21.235,21.217,20.0]
["bitfinex","SOLUSD",1674097793699,20.0,21.235,21.218,20.0]
["bitfinex","SOLUSD",1674097793931,41.20473061,21.235,21.218,20.0]
["bitfinex","SOLUSD",1674097794976,20.0,21.233,21.218,20.0]
["bitfinex","SOLUSD",1674097795287,17.0,21.232,21.218,20.0]
["bitfinex","SOLUSD",1674097795703,20.0,21.231,21.218,20.0]
["bitfinex","SOLUSD",1674097795909,17.0,21.23,21.218,20.0]
["bitfinex","SOLUSD",1674097796116,17.0,21.23,21.216,20.0]
["bitfinex","SOLUSD",1674097801925,21.20473061,21.229,21.216,20.0]
["bitfinex","SOLUSD",1674097802137,20.0,21.227,21.208,35.37]
["bitfinex","SOLUSD",1674097802346,17.0,21.226,21.208,35.37]
["bitfinex","SOLUSD",1674097802560,20.0,21.225,21.207,55.37]
["bitfinex","SOLUSD",1674097802751,17.0,21.224,21.207,55.37]
["bitfinex","SOLUSD",1674097804134,20.0,21.223,21.207,55.37]
["bitfinex","SOLUSD",1674097804322,20.0,21.223,21.208,17.0]
["bitfinex","SOLUSD",1674097804876,20.0,21.223,21.207,55.37]
["bitfinex","SOLUSD",1674097805190,17.0,21.222,21.207,55.37]
["bitfinex","SOLUSD",1674097805698,17.0,21.222,21.208,20.0]
["bitfinex","SOLUSD",1674097805913,17.0,21.222,21.209,20.0]
["bitfinex","SOLUSD",1674097806127,20.0,21.235,21.209,20.0]
["bitfinex","SOLUSD",1674097806324,108.766,21.228,21.21,72.37]
["bitfinex","SOLUSD",1674097806761,108.766,21.228,21.211,20.0]
["bitfinex","SOLUSD",1674097806976,108.766,21.228,21.213,20.0]
["bitfinex","SOLUSD",1674097807181,108.766,21.228,21.214,37.0]
["bitfinex","SOLUSD",1674097807400,108.766,21.228,21.215,20.0]
["bitfinex","SOLUSD",1674097807708,108.766,21.228,21.217,20.0]
["bitfinex","SOLUSD",1674097807924,108.766,21.228,21.218,20.0]
["bitfinex","SOLUSD",1674097808120,20.0,21.227,21.206,128.4014]
["bitfinex","SOLUSD",1674097808330,55.34,21.227,21.208,20.0]
["bitfinex","SOLUSD",1674097808539,76.54473061,21.227,21.209,20.0]
["bitfinex","SOLUSD",1674097809071,17.0,21.226,21.209,20.0]
["bitfinex","SOLUSD",1674097813053,17.0,21.227,21.209,20.0]
["bitfinex","SOLUSD",1674097813469,152.124,21.233,21.21,35.37]
["bitfinex","SOLUSD",1674097813682,116.794,21.233,21.212,20.0]
["bitfinex","SOLUSD",1674097813893,116.794,21.233,21.213,17.0]
["bitfinex","SOLUSD",1674097814110,116.794,21.233,21.214,40.0]
["bitfinex","SOLUSD",1674097814305,137.99873061,21.233,21.214,40.0]
["bitfinex","SOLUSD",1674097814965,17.0,21.232,21.214,40.0]
["bitfinex","SOLUSD",1674097816005,35.33,21.235,21.214,40.0]
["bitfinex","SOLUSD",1674097816223,35.32,21.238,21.215,52.36]
["bitfinex","SOLUSD",1674097816538,35.32,21.239,21.216,20.0]
["bitfinex","SOLUSD",1674097816750,21.20473061,21.238,21.217,17.0]
["bitfinex","SOLUSD",1674097816944,21.20473061,21.238,21.218,20.0]
["bitfinex","SOLUSD",1674097817151,21.20473061,21.238,21.219,17.0]
["bitfinex","SOLUSD",1674097817373,21.20473061,21.238,21.22,20.0]
["bitfinex","SOLUSD",1674097817587,35.32,21.239,21.221,17.0]
["bitfinex","SOLUSD",1674097817799,35.3,21.249,21.222,20.0]
["bitfinex","SOLUSD",1674097818008,21.20473061,21.247,21.223,17.0]
["bitfinex","SOLUSD",1674097818235,35.3,21.249,21.224,20.0]
["bitfinex","SOLUSD",1674097818428,21.20473061,21.248,21.225,17.0]
["bitfinex","SOLUSD",1674097818629,21.20473061,21.248,21.225,52.34]
["bitfinex","SOLUSD",1674097818851,35.31,21.247,21.226,40.0]
["bitfinex","SOLUSD",1674097819069,74.92086706,21.247,21.226,40.0]
["bitfinex","SOLUSD",1674097819279,96.12559767,21.247,21.227,17.0]
["bitfinex","SOLUSD",1674097819489,45.03523706,21.246,21.226,20.0]
["bitfinex","SOLUSD",1674097819802,45.03523706,21.246,21.225,20.0]
["bitfinex","SOLUSD",1674097819803,30.18,21.24,21.225,20.0]
["bitfinex","SOLUSD",1674097820013,20.0,21.244,21.225,20.0]
["bitfinex","SOLUSD",1674097820234,21.20473061,21.24,21.226,20.0]
["bitfinex","SOLUSD",1674097820415,17.0,21.239,21.227,20.0]
["bitfinex","SOLUSD",1674097820628,17.0,21.239,21.228,20.0]
["bitfinex","SOLUSD",1674097820858,17.0,21.239,21.229,20.0]
["bitfinex","SOLUSD",1674097821382,39.61086706,21.238,21.229,20.0]
["bitfinex","SOLUSD",1674097821570,39.61086706,21.238,21.227,20.0]
["bitfinex","SOLUSD",1674097821571,17.0,21.237,21.227,20.0]
["bitfinex","SOLUSD",1674097821785,38.20473061,21.237,21.225,20.0]
["bitfinex","SOLUSD",1674097821994,35.32,21.236,21.225,20.0]
["bitfinex","SOLUSD",1674097822204,17.0,21.235,21.225,20.0]
["bitfinex","SOLUSD",1674097825563,35.32,21.236,21.225,20.0]
["bitfinex","SOLUSD",1674097825776,35.32,21.239,21.225,20.0]
["bitfinex","SOLUSD",1674097827057,17.0,21.238,21.225,20.0]
["bitfinex","SOLUSD",1674097828746,17.0,21.238,21.222,20.0]
["bitfinex","SOLUSD",1674097828957,20.0,21.237,21.222,20.0]
["bitfinex","SOLUSD",1674097829148,17.0,21.236,21.222,20.0]
["bitfinex","SOLUSD",1674097829359,38.20473061,21.238,21.222,20.0]
["bitfinex","SOLUSD",1674097831586,20.0,21.236,21.218,20.0]
["bitfinex","SOLUSD",1674097831893,20.0,21.236,21.21,35.37]
["bitfinex","SOLUSD",1674097831894,30.18,21.23,21.21,35.37]
["bitfinex","SOLUSD",1674097832113,17.0,21.229,21.21,111.3344]
["bitfinex","SOLUSD",1674097832298,73.54473061,21.229,21.21,111.3344]
["bitfinex","SOLUSD",1674097832514,21.20473061,21.228,21.21,111.3344]
["bitfinex","SOLUSD",1674097832725,17.0,21.227,21.211,20.0]
["bitfinex","SOLUSD",1674097832942,52.34,21.227,21.211,20.0]
["bitfinex","SOLUSD",1674097833243,20.0,21.226,21.211,20.0]
["bitfinex","SOLUSD",1674097833461,17.0,21.225,21.211,20.0]
["bitfinex","SOLUSD",1674097833877,17.0,21.226,21.211,20.0]
["bitfinex","SOLUSD",1674097834730,35.34,21.225,21.211,20.0]
["bitfinex","SOLUSD",1674097834948,17.0,21.224,21.211,20.0]
["bitfinex","SOLUSD",1674097835158,52.34,21.226,21.211,20.0]
["bitfinex","SOLUSD",1674097837368,35.34,21.226,21.211,20.0]
["bitfinex","SOLUSD",1674097838509,17.0,21.225,21.211,20.0]
["bitfinex","SOLUSD",1674097842704,117.5302,21.228,21.211,20.0]
["bitfinex","SOLUSD",1674097843129,117.5302,21.228,21.212,17.0]
["bitfinex","SOLUSD",1674097843339,117.5302,21.228,21.213,20.0]
["bitfinex","SOLUSD",1674097844185,17.0,21.227,21.211,20.0]
["bitfinex","SOLUSD",1674097844403,20.0,21.226,21.211,20.0]
["bitfinex","SOLUSD",1674097844604,17.0,21.225,21.211,20.0]
["bitfinex","SOLUSD",1674097846825,21.20473061,21.224,21.208,20.0]
["bitfinex","SOLUSD",1674097847030,17.0,21.223,21.209,20.0]
["bitfinex","SOLUSD",1674097847448,35.35,21.222,21.209,20.0]
["bitfinex","SOLUSD",1674097847766,17.0,21.221,21.209,20.0]
["bitfinex","SOLUSD",1674097848386,17.0,21.222,21.21,20.0]
["bitfinex","SOLUSD",1674097848594,110.5692,21.227,21.21,20.0]
["bitfinex","SOLUSD",1674097849032,117.5302,21.228,21.211,17.0]
["bitfinex","SOLUSD",1674097849239,117.5302,21.228,21.212,20.0]
["bitfinex","SOLUSD",1674097851121,17.0,21.227,21.212,20.0]
["bitfinex","SOLUSD",1674097851855,20.0,21.226,21.212,20.0]
["bitfinex","SOLUSD",1674097852073,17.0,21.225,21.212,20.0]
["bitfinex","SOLUSD",1674097854898,17.0,21.226,21.209,20.0]
["bitfinex","SOLUSD",1674097855113,20.0,21.225,21.209,20.0]
["bitfinex","SOLUSD",1674097855329,20.0,21.223,21.209,20.0]
["bitfinex","SOLUSD",1674097855543,17.0,21.222,21.209,20.0]
["bitfinex","SOLUSD",1674097857105,17.0,21.224,21.209,20.0]
["bitfinex","SOLUSD",1674097857544,17.0,21.224,21.21,20.0]
["bitfinex","SOLUSD",1674097858370,55.34,21.225,21.21,20.0]
["bitfinex","SOLUSD",1674097858926,35.34,21.225,21.21,20.0]
["bitfinex","SOLUSD",1674097859559,17.0,21.224,21.21,20.0]
["bitfinex","SOLUSD",1674097867433,55.4,21.23,21.21,20.0]
["bitfinex","SOLUSD",1674097867764,35.33,21.231,21.21,20.0]
["bitfinex","SOLUSD",1674097868150,21.20473061,21.227,21.21,20.0]
["bitfinex","SOLUSD",1674097868472,20.0,21.226,21.21,20.0]
["bitfinex","SOLUSD",1674097868886,17.0,21.225,21.21,20.0]
["bitfinex","SOLUSD",1674097869533,55.34,21.224,21.21,20.0]
["bitfinex","SOLUSD",1674097869742,17.0,21.223,21.21,20.0]
["bitfinex","SOLUSD",1674097869966,17.0,21.223,21.204,96.8389]
["bitfinex","SOLUSD",1674097869967,20.0,21.222,21.204,96.8389]
["bitfinex","SOLUSD",1674097870156,20.1,21.22,21.193,35.4]
["bitfinex","SOLUSD",1674097870358,5.42437,21.219,21.193,35.4]
["bitfinex","SOLUSD",1674097870559,20.21,21.21,21.191,35.4]
["bitfinex","SOLUSD",1674097870769,17.0,21.209,21.194,115.0252]
["bitfinex","SOLUSD",1674097870993,17.0,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674097871214,17.0,21.209,21.196,20.0]
["bitfinex","SOLUSD",1674097871826,17.0,21.209,21.197,20.0]
["bitfinex","SOLUSD",1674097872463,17.0,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674097872675,52.37,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674097873295,20.0,21.208,21.195,20.0]
["bitfinex","SOLUSD",1674097873502,17.0,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674097873928,17.0,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674097877412,20.21,21.21,21.195,20.0]
["bitfinex","SOLUSD",1674097877621,110.0279,21.216,21.196,20.0]
["bitfinex","SOLUSD",1674097877948,110.0279,21.216,21.198,20.0]
["bitfinex","SOLUSD",1674097878161,110.0279,21.216,21.199,17.0]
["bitfinex","SOLUSD",1674097878346,110.0279,21.216,21.199,52.39]
["bitfinex","SOLUSD",1674097878673,35.35,21.223,21.2,40.21]
["bitfinex","SOLUSD",1674097878886,35.34,21.225,21.202,20.0]
["bitfinex","SOLUSD",1674097879099,139.20003061,21.226,21.203,17.0]
["bitfinex","SOLUSD",1674097879303,139.20003061,21.226,21.204,20.0]
["bitfinex","SOLUSD",1674097879511,139.20003061,21.226,21.205,17.0]
["bitfinex","SOLUSD",1674097879730,139.20003061,21.226,21.206,20.0]
["bitfinex","SOLUSD",1674097879919,139.20003061,21.226,21.207,20.0]
["bitfinex","SOLUSD",1674097880978,17.0,21.225,21.207,20.0]
["bitfinex","SOLUSD",1674097881304,139.20003061,21.226,21.207,20.0]
["bitfinex","SOLUSD",1674097881621,35.34,21.227,21.208,33.96125209]
["bitfinex","SOLUSD",1674097881811,20.21,21.23,21.208,69.33125209]
["bitfinex","SOLUSD",1674097882025,20.0,21.238,21.21,20.21]
["bitfinex","SOLUSD",1674097882232,20.0,21.238,21.211,37.0]
["bitfinex","SOLUSD",1674097882452,35.32,21.237,21.211,89.33125209]
["bitfinex","SOLUSD",1674097882655,35.32,21.237,21.212,36.96125209]
["bitfinex","SOLUSD",1674097882883,20.0,21.237,21.213,20.0]
["bitfinex","SOLUSD",1674097883200,56.52473061,21.236,21.214,20.0]
["bitfinex","SOLUSD",1674097883411,17.0,21.235,21.214,20.0]
["bitfinex","SOLUSD",1674097883598,38.20473061,21.235,21.216,20.0]
["bitfinex","SOLUSD",1674097883808,56.53473061,21.234,21.217,20.0]
["bitfinex","SOLUSD",1674097884039,17.0,21.233,21.218,20.0]
["bitfinex","SOLUSD",1674097884568,35.33,21.232,21.218,20.0]
["bitfinex","SOLUSD",1674097884773,35.32,21.236,21.218,20.0]
["bitfinex","SOLUSD",1674097885089,21.20473061,21.236,21.218,20.0]
["bitfinex","SOLUSD",1674097885287,35.32,21.236,21.218,20.0]
["bitfinex","SOLUSD",1674097885497,113.4847,21.239,21.218,20.0]
["bitfinex","SOLUSD",1674097885498,35.32,21.237,21.218,20.0]
["bitfinex","SOLUSD",1674097885712,35.32,21.238,21.218,20.0]
["bitfinex","SOLUSD",1674097885912,148.8047,21.239,21.22,20.0]
["bitfinex","SOLUSD",1674097886539,170.00943061,21.239,21.22,20.0]
["bitfinex","SOLUSD",1674097886763,20.0,21.238,21.22,20.0]
["bitfinex","SOLUSD",1674097886976,17.0,21.237,21.22,20.0]
["bitfinex","SOLUSD",1674097887196,73.52473061,21.237,21.22,20.0]
["bitfinex","SOLUSD",1674097887504,21.20473061,21.236,21.22,20.0]
["bitfinex","SOLUSD",1674097887822,35.32,21.238,21.22,20.0]
["bitfinex","SOLUSD",1674097888012,170.00943061,21.239,21.22,20.0]
["bitfinex","SOLUSD",1674097888223,21.20473061,21.238,21.22,20.0]
["bitfinex","SOLUSD",1674097888775,35.32,21.237,21.22,20.0]
["bitfinex","SOLUSD",1674097888967,17.0,21.236,21.22,20.0]
["bitfinex","SOLUSD",1674097889588,20.0,21.234,21.22,20.0]
["bitfinex","SOLUSD",1674097889799,17.0,21.233,21.22,20.0]
["bitfinex","SOLUSD",1674097890011,35.33,21.233,21.22,20.0]
["bitfinex","SOLUSD",1674097890219,35.32,21.238,21.22,20.0]
["bitfinex","SOLUSD",1674097890633,35.31,21.247,21.221,55.35]
["bitfinex","SOLUSD",1674097890855,21.20473061,21.243,21.222,37.0]
["bitfinex","SOLUSD",1674097891073,21.20473061,21.243,21.223,20.0]
["bitfinex","SOLUSD",1674097891285,21.20473061,21.243,21.225,20.0]
["bitfinex","SOLUSD",1674097891689,21.20473061,21.243,21.226,20.0]
["bitfinex","SOLUSD",1674097891910,21.20473061,21.243,21.227,20.0]
["bitfinex","SOLUSD",1674097892433,20.21,21.24,21.222,20.0]
["bitfinex","SOLUSD",1674097892654,37.0,21.239,21.218,20.0]
["bitfinex","SOLUSD",1674097892868,20.0,21.238,21.218,20.0]
["bitfinex","SOLUSD",1674097893082,17.0,21.237,21.218,20.0]
["bitfinex","SOLUSD",1674097893295,20.0,21.236,21.218,20.0]
["bitfinex","SOLUSD",1674097893608,17.0,21.235,21.218,20.0]
["bitfinex","SOLUSD",1674097894741,20.0,21.234,21.218,20.0]
["bitfinex","SOLUSD",1674097894953,17.0,21.233,21.218,20.0]
["bitfinex","SOLUSD",1674097896126,17.0,21.233,21.217,138.3655]
["bitfinex","SOLUSD",1674097896317,17.0,21.233,21.217,118.3655]
["bitfinex","SOLUSD",1674097896653,20.0,21.229,21.217,118.3655]
["bitfinex","SOLUSD",1674097896844,17.0,21.228,21.217,118.3655]
["bitfinex","SOLUSD",1674097897056,20.0,21.227,21.217,118.3655]
["bitfinex","SOLUSD",1674097897278,17.0,21.226,21.217,118.3655]
["bitfinex","SOLUSD",1674097897491,20.0,21.225,21.208,35.37]
["bitfinex","SOLUSD",1674097897704,17.0,21.224,21.208,55.37]
["bitfinex","SOLUSD",1674097900122,17.0,21.224,21.208,20.0]
["bitfinex","SOLUSD",1674097901478,20.0,21.227,21.208,20.0]
["bitfinex","SOLUSD",1674097901693,35.33,21.231,21.211,20.0]
["bitfinex","SOLUSD",1674097901882,35.32,21.237,21.211,20.0]
["bitfinex","SOLUSD",1674097902207,35.32,21.237,21.213,20.0]
["bitfinex","SOLUSD",1674097902413,35.33,21.235,21.215,20.0]
["bitfinex","SOLUSD",1674097902638,35.33,21.235,21.216,37.0]
["bitfinex","SOLUSD",1674097902847,35.33,21.235,21.217,20.0]
["bitfinex","SOLUSD",1674097903058,17.0,21.233,21.217,20.0]
["bitfinex","SOLUSD",1674097906006,16.88546393,21.233,21.217,20.0]
["bitfinex","SOLUSD",1674097906622,35.33,21.235,21.217,20.0]
["bitfinex","SOLUSD",1674097907362,118.1652,21.24,21.218,69.31125209]
["bitfinex","SOLUSD",1674097907576,118.1652,21.24,21.22,20.0]
["bitfinex","SOLUSD",1674097907777,118.1652,21.24,21.221,37.0]
["bitfinex","SOLUSD",1674097907982,118.1652,21.24,21.221,72.35]
["bitfinex","SOLUSD",1674097908302,118.1652,21.24,21.222,20.0]
["bitfinex","SOLUSD",1674097908507,118.1652,21.24,21.223,37.0]
["bitfinex","SOLUSD",1674097908729,118.1652,21.24,21.224,20.0]
["bitfinex","SOLUSD",1674097908938,118.1652,21.24,21.226,20.0]
["bitfinex","SOLUSD",1674097909153,118.1652,21.24,21.227,20.0]
["bitfinex","SOLUSD",1674097910107,20.0,21.239,21.227,20.0]
["bitfinex","SOLUSD",1674097910423,20.0,21.239,21.225,20.0]
["bitfinex","SOLUSD",1674097910640,17.0,21.238,21.225,20.0]
["bitfinex","SOLUSD",1674097911466,21.20473061,21.237,21.22,20.0]
["bitfinex","SOLUSD",1674097911683,17.0,21.236,21.22,20.0]
["bitfinex","SOLUSD",1674097911885,20.0,21.235,21.22,20.0]
["bitfinex","SOLUSD",1674097912096,17.0,21.234,21.22,20.0]
["bitfinex","SOLUSD",1674097914099,17.0,21.234,21.214,35.36]
["bitfinex","SOLUSD",1674097914100,21.20473061,21.234,21.214,35.36]
["bitfinex","SOLUSD",1674097914294,20.0,21.232,21.215,20.0]
["bitfinex","SOLUSD",1674097914505,17.0,21.231,21.215,20.0]
["bitfinex","SOLUSD",1674097914728,20.0,21.23,21.214,20.0]
["bitfinex","SOLUSD",1674097914919,17.0,21.229,21.215,20.0]
["bitfinex","SOLUSD",1674097915354,35.33,21.231,21.215,20.0]
["bitfinex","SOLUSD",1674097915556,17.0,21.23,21.215,20.0]
["bitfinex","SOLUSD",1674097915767,17.0,21.232,21.215,20.0]
["bitfinex","SOLUSD",1674097916392,21.20473061,21.231,21.215,20.0]
["bitfinex","SOLUSD",1674097916615,17.0,21.23,21.215,20.0]
["bitfinex","SOLUSD",1674097917354,17.0,21.23,21.214,20.0]
["bitfinex","SOLUSD",1674097917546,20.0,21.229,21.214,20.0]
["bitfinex","SOLUSD",1674097917756,17.0,21.228,21.214,20.0]
["bitfinex","SOLUSD",1674097918287,17.0,21.228,21.215,20.0]
["bitfinex","SOLUSD",1674097918512,17.0,21.229,21.215,20.0]
["bitfinex","SOLUSD",1674097920926,17.0,21.231,21.215,20.0]
["bitfinex","SOLUSD",1674097921139,35.33,21.233,21.215,20.0]
["bitfinex","SOLUSD",1674097921555,20.0,21.234,21.215,20.0]
["bitfinex","SOLUSD",1674097921968,35.33,21.233,21.215,20.0]
["bitfinex","SOLUSD",1674097922174,35.33,21.234,21.215,20.0]
["bitfinex","SOLUSD",1674097922390,35.32,21.237,21.217,20.0]
["bitfinex","SOLUSD",1674097922701,35.32,21.238,21.217,20.0]
["bitfinex","SOLUSD",1674097922910,35.32,21.238,21.218,52.35]
["bitfinex","SOLUSD",1674097923134,35.32,21.238,21.219,20.0]
["bitfinex","SOLUSD",1674097924811,17.0,21.237,21.219,20.0]
["bitfinex","SOLUSD",1674097926490,17.0,21.238,21.219,20.0]
["bitfinex","SOLUSD",1674097926698,17.0,21.238,21.22,17.0]
["bitfinex","SOLUSD",1674097926910,17.0,21.238,21.221,20.0]
["bitfinex","SOLUSD",1674097928175,118.1652,21.24,21.221,20.0]
["bitfinex","SOLUSD",1674097928500,35.31,21.246,21.223,20.0]
["bitfinex","SOLUSD",1674097928714,35.31,21.247,21.224,37.0]
["bitfinex","SOLUSD",1674097929027,146.1481,21.249,21.224,72.34]
["bitfinex","SOLUSD",1674097929345,146.1481,21.249,21.225,20.0]
["bitfinex","SOLUSD",1674097929529,146.1481,21.249,21.226,17.0]
["bitfinex","SOLUSD",1674097929747,146.1481,21.249,21.227,40.0]
["bitfinex","SOLUSD",1674097929956,146.1481,21.249,21.228,17.0]
["bitfinex","SOLUSD",1674097929957,17.0,21.248,21.228,17.0]
["bitfinex","SOLUSD",1674097930173,17.0,21.248,21.229,20.0]
["bitfinex","SOLUSD",1674097930399,17.0,21.248,21.231,20.0]
["bitfinex","SOLUSD",1674097930708,146.1481,21.249,21.231,20.0]
["bitfinex","SOLUSD",1674097931972,20.0,21.248,21.227,40.0]
["bitfinex","SOLUSD",1674097932182,37.0,21.248,21.227,40.0]
["bitfinex","SOLUSD",1674097932502,20.0,21.246,21.227,40.0]
["bitfinex","SOLUSD",1674097932705,17.0,21.245,21.227,40.0]
["bitfinex","SOLUSD",1674097933232,17.0,21.246,21.227,40.0]
["bitfinex","SOLUSD",1674097934922,17.0,21.248,21.227,40.0]
["bitfinex","SOLUSD",1674097935337,17.0,21.248,21.229,20.0]
["bitfinex","SOLUSD",1674097935750,35.31,21.247,21.229,20.0]
["bitfinex","SOLUSD",1674097935964,110.8481,21.249,21.23,17.0]
["bitfinex","SOLUSD",1674097936408,110.8481,21.249,21.231,20.0]
["bitfinex","SOLUSD",1674097937044,52.3,21.248,21.231,20.0]
["bitfinex","SOLUSD",1674097937263,35.3,21.248,21.231,20.0]
["bitfinex","SOLUSD",1674097937560,20.21,21.25,21.232,72.33]
["bitfinex","SOLUSD",1674097937770,20.21,21.25,21.233,20.0]
["bitfinex","SOLUSD",1674097937971,20.21,21.25,21.234,20.0]
["bitfinex","SOLUSD",1674097938166,20.21,21.25,21.235,20.0]
["bitfinex","SOLUSD",1674097938609,52.3,21.249,21.225,55.34]
["bitfinex","SOLUSD",1674097938910,20.0,21.248,21.225,20.0]
["bitfinex","SOLUSD",1674097939244,17.0,21.247,21.225,20.0]
["bitfinex","SOLUSD",1674097939446,20.0,21.246,21.225,20.0]
["bitfinex","SOLUSD",1674097939657,17.0,21.245,21.225,20.0]
["bitfinex","SOLUSD",1674097939862,52.31,21.245,21.225,20.0]
["bitfinex","SOLUSD",1674097941325,17.0,21.245,21.228,17.0]
["bitfinex","SOLUSD",1674097941534,17.0,21.246,21.229,20.0]
["bitfinex","SOLUSD",1674097941763,17.0,21.247,21.229,20.0]
["bitfinex","SOLUSD",1674097942190,17.0,21.248,21.229,20.0]
["bitfinex","SOLUSD",1674097942691,35.31,21.247,21.229,20.0]
["bitfinex","SOLUSD",1674097942902,17.0,21.246,21.229,20.0]
["bitfinex","SOLUSD",1674097943530,17.0,21.248,21.229,20.0]
["bitfinex","SOLUSD",1674097943969,35.31,21.247,21.229,20.0]
["bitfinex","SOLUSD",1674097944190,17.0,21.246,21.229,20.0]
["bitfinex","SOLUSD",1674097944588,17.0,21.246,21.23,17.0]
["bitfinex","SOLUSD",1674097944799,17.0,21.247,21.231,20.0]
["bitfinex","SOLUSD",1674097945438,35.3,21.251,21.233,20.0]
["bitfinex","SOLUSD",1674097945751,35.3,21.251,21.235,20.0]
["bitfinex","SOLUSD",1674097945967,35.3,21.251,21.236,20.0]
["bitfinex","SOLUSD",1674097946160,35.3,21.251,21.237,20.0]
["bitfinex","SOLUSD",1674097946586,17.0,21.25,21.237,20.0]
["bitfinex","SOLUSD",1674097947024,17.0,21.251,21.237,20.0]
["bitfinex","SOLUSD",1674097950180,17.0,21.251,21.236,20.0]
["bitfinex","SOLUSD",1674097950400,20.0,21.25,21.236,20.0]
["bitfinex","SOLUSD",1674097950595,17.0,21.249,21.236,20.0]
["bitfinex","SOLUSD",1674097950802,17.0,21.249,21.231,20.0]
["bitfinex","SOLUSD",1674097950803,20.0,21.248,21.231,20.0]
["bitfinex","SOLUSD",1674097951005,17.0,21.247,21.232,20.0]
["bitfinex","SOLUSD",1674097951656,20.21,21.24,21.21,20.21]
["bitfinex","SOLUSD",1674097951965,20.0,21.239,21.217,20.0]
["bitfinex","SOLUSD",1674097952167,72.32,21.239,21.217,20.0]
["bitfinex","SOLUSD",1674097952706,72.32,21.239,21.212,20.0]
["bitfinex","SOLUSD",1674097953102,72.32,21.239,21.218,20.0]
["bitfinex","SOLUSD",1674097953731,21.20473061,21.238,21.218,20.0]
["bitfinex","SOLUSD",1674097953945,17.0,21.237,21.218,20.0]
["bitfinex","SOLUSD",1674097954173,52.32,21.237,21.218,20.0]
["bitfinex","SOLUSD",1674097954390,20.0,21.236,21.218,20.0]
["bitfinex","SOLUSD",1674097954586,17.0,21.235,21.218,20.0]
["bitfinex","SOLUSD",1674097954904,20.0,21.234,21.218,20.0]
["bitfinex","SOLUSD",1674097955120,17.0,21.233,21.218,20.0]
["bitfinex","SOLUSD",1674097955317,17.0,21.233,21.217,40.0]
["bitfinex","SOLUSD",1674097955520,20.0,21.229,21.212,27.67378518]
["bitfinex","SOLUSD",1674097955737,20.0,21.229,21.205,116.3003]
["bitfinex","SOLUSD",1674097955953,52.34,21.228,21.206,20.0]
["bitfinex","SOLUSD",1674097956166,35.34,21.228,21.21,20.21]
["bitfinex","SOLUSD",1674097956486,35.33,21.231,21.211,20.0]
["bitfinex","SOLUSD",1674097956682,17.0,21.23,21.211,20.0]
["bitfinex","SOLUSD",1674097957009,35.33,21.23,21.213,20.0]
["bitfinex","SOLUSD",1674097957201,35.33,21.233,21.215,20.0]
["bitfinex","SOLUSD",1674097957421,89.71632004,21.263,21.215,20.0]
["bitfinex","SOLUSD",1674097957422,35.31,21.244,21.22,20.21]
["bitfinex","SOLUSD",1674097957749,35.31,21.245,21.222,20.0]
["bitfinex","SOLUSD",1674097957953,55.3,21.249,21.223,152.0085]
["bitfinex","SOLUSD",1674097958159,35.3,21.249,21.224,20.0]
["bitfinex","SOLUSD",1674097958357,35.3,21.251,21.23,20.13]
["bitfinex","SOLUSD",1674097958567,35.3,21.251,21.231,17.0]
["bitfinex","SOLUSD",1674097958783,20.0,21.257,21.232,20.0]
["bitfinex","SOLUSD",1674097959000,20.0,21.257,21.234,20.0]
["bitfinex","SOLUSD",1674097959210,35.29,21.256,21.235,37.0]
["bitfinex","SOLUSD",1674097959419,20.0,21.255,21.235,135.0085]
["bitfinex","SOLUSD",1674097959629,20.0,21.255,21.236,17.0]
["bitfinex","SOLUSD",1674097959844,35.29,21.254,21.237,40.0]
["bitfinex","SOLUSD",1674097960265,35.29,21.254,21.238,17.0]
["bitfinex","SOLUSD",1674097960599,20.0,21.253,21.237,40.0]
["bitfinex","SOLUSD",1674097962362,17.0,21.252,21.237,40.0]
["bitfinex","SOLUSD",1674097963203,17.0,21.253,21.237,40.0]
["bitfinex","SOLUSD",1674097963839,17.0,21.253,21.237,20.0]
["bitfinex","SOLUSD",1674097964063,55.3,21.252,21.237,20.0]
["bitfinex","SOLUSD",1674097964277,17.0,21.251,21.237,20.0]
["bitfinex","SOLUSD",1674097965321,17.0,21.252,21.238,20.0]
["bitfinex","SOLUSD",1674097966245,35.3,21.253,21.238,20.0]
["bitfinex","SOLUSD",1674097966455,152.8414,21.258,21.24,20.0]
["bitfinex","SOLUSD",1674097966782,138.75613061,21.258,21.24,20.0]
["bitfinex","SOLUSD",1674097967193,138.75613061,21.258,21.242,20.0]
["bitfinex","SOLUSD",1674097967529,17.0,21.257,21.242,20.0]
["bitfinex","SOLUSD",1674097967739,35.29,21.257,21.242,20.0]
["bitfinex","SOLUSD",1674097968684,138.75613061,21.258,21.242,20.0]
["bitfinex","SOLUSD",1674097969198,17.0,21.257,21.242,20.0]
["bitfinex","SOLUSD",1674097969533,37.0,21.257,21.242,20.0]
["bitfinex","SOLUSD",1674097969927,17.0,21.257,21.242,20.0]
["bitfinex","SOLUSD",1674097971107,35.28,21.262,21.243,33.96125209]
["bitfinex","SOLUSD",1674097971309,20.0,21.268,21.244,40.0]
["bitfinex","SOLUSD",1674097971545,20.0,21.268,21.246,20.0]
["bitfinex","SOLUSD",1674097971761,35.27,21.267,21.248,20.0]
["bitfinex","SOLUSD",1674097972495,20.0,21.267,21.248,20.0]
["bitfinex","SOLUSD",1674097973111,17.0,21.263,21.248,20.0]
["bitfinex","SOLUSD",1674097973760,17.0,21.263,21.25,20.0]
["bitfinex","SOLUSD",1674097975434,20.0,21.267,21.25,20.0]
["bitfinex","SOLUSD",1674097975651,17.0,21.263,21.25,20.0]
["bitfinex","SOLUSD",1674097976383,20.0,21.262,21.25,20.0]
["bitfinex","SOLUSD",1674097977324,20.0,21.262,21.248,20.0]
["bitfinex","SOLUSD",1674097977543,17.0,21.263,21.249,20.0]
["bitfinex","SOLUSD",1674097977951,20.0,21.262,21.249,20.0]
["bitfinex","SOLUSD",1674097978271,20.0,21.26,21.247,20.0]
["bitfinex","SOLUSD",1674097978671,17.0,21.259,21.247,20.0]
["bitfinex","SOLUSD",1674097980051,17.0,21.259,21.248,20.0]
["bitfinex","SOLUSD",1674097980382,17.0,21.261,21.249,20.0]
["bitfinex","SOLUSD",1674097981325,17.0,21.262,21.25,20.0]
["bitfinex","SOLUSD",1674097981534,35.27,21.268,21.251,17.0]
["bitfinex","SOLUSD",1674097981748,149.2214,21.275,21.251,17.0]
["bitfinex","SOLUSD",1674097981945,20.0,21.269,21.251,52.3]
["bitfinex","SOLUSD",1674097982275,55.27,21.269,21.252,20.0]
["bitfinex","SOLUSD",1674097982492,20.0,21.269,21.252,20.0]
["bitfinex","SOLUSD",1674097982908,17.0,21.268,21.253,17.0]
["bitfinex","SOLUSD",1674097983451,20.0,21.269,21.254,20.0]
["bitfinex","SOLUSD",1674097983939,20.0,21.269,21.255,17.0]
["bitfinex","SOLUSD",1674097984152,20.0,21.269,21.256,20.0]
["bitfinex","SOLUSD",1674097985304,113.9614,21.275,21.256,20.0]
["bitfinex","SOLUSD",1674097985536,35.25,21.279,21.257,72.29]
["bitfinex","SOLUSD",1674097985746,35.25,21.279,21.257,121.42458589]
["bitfinex","SOLUSD",1674097985949,35.25,21.279,21.258,69.13458589]
["bitfinex","SOLUSD",1674097986279,35.25,21.279,21.259,86.13458589]
["bitfinex","SOLUSD",1674097986472,30.13,21.28,21.259,86.13458589]
["bitfinex","SOLUSD",1674097986686,35.25,21.279,21.26,20.0]
["bitfinex","SOLUSD",1674097986893,35.25,21.279,21.261,17.0]
["bitfinex","SOLUSD",1674097987103,35.25,21.279,21.26,20.0]
["bitfinex","SOLUSD",1674097987313,17.0,21.275,21.259,20.0]
["bitfinex","SOLUSD",1674097987513,35.26,21.275,21.26,20.0]
["bitfinex","SOLUSD",1674097987955,17.0,21.274,21.26,20.0]
["bitfinex","SOLUSD",1674097988272,17.0,21.275,21.26,20.0]
["bitfinex","SOLUSD",1674097988480,52.26,21.275,21.26,20.0]
["bitfinex","SOLUSD",1674097989214,17.0,21.275,21.26,20.0]
["bitfinex","SOLUSD",1674097989429,35.25,21.279,21.26,20.0]
["bitfinex","SOLUSD",1674097990885,17.0,21.275,21.26,20.0]
["bitfinex","SOLUSD",1674097991633,35.25,21.279,21.26,20.0]
["bitfinex","SOLUSD",1674097991946,20.0,21.275,21.26,20.0]
["bitfinex","SOLUSD",1674097992350,55.26,21.275,21.26,20.0]
["bitfinex","SOLUSD",1674097992992,17.0,21.274,21.26,20.0]
["bitfinex","SOLUSD",1674097996264,35.25,21.278,21.26,20.0]
["bitfinex","SOLUSD",1674097996462,35.25,21.279,21.26,20.0]
["bitfinex","SOLUSD",1674097996901,20.01,21.28,21.262,20.0]
["bitfinex","SOLUSD",1674097997108,35.25,21.282,21.262,20.0]
["bitfinex","SOLUSD",1674097997429,35.25,21.282,21.262,36.96125209]
["bitfinex","SOLUSD",1674097997745,35.24,21.284,21.264,20.0]
["bitfinex","SOLUSD",1674097997949,35.24,21.286,21.264,20.0]
["bitfinex","SOLUSD",1674097998141,20.0,21.285,21.266,20.0]
["bitfinex","SOLUSD",1674097998350,35.24,21.286,21.267,20.0]
["bitfinex","SOLUSD",1674097998568,35.24,21.284,21.268,20.0]
["bitfinex","SOLUSD",1674097998770,35.24,21.285,21.269,20.0]
["bitfinex","SOLUSD",1674097998981,35.24,21.286,21.27,20.0]
["bitfinex","SOLUSD",1674097999188,35.24,21.286,21.269,20.0]
["bitfinex","SOLUSD",1674097999617,20.0,21.285,21.269,20.0]
["bitfinex","SOLUSD",1674097999823,20.0,21.285,21.267,20.0]
["bitfinex","SOLUSD",1674098000155,35.24,21.284,21.267,20.0]
["bitfinex","SOLUSD",1674098000471,17.0,21.283,21.268,20.0]
["bitfinex","SOLUSD",1674098000676,17.0,21.283,21.269,20.0]
["bitfinex","SOLUSD",1674098000883,17.0,21.285,21.269,20.0]
["bitfinex","SOLUSD",1674098001204,35.24,21.286,21.27,20.0]
["bitfinex","SOLUSD",1674098001441,109.5291,21.287,21.27,20.0]
["bitfinex","SOLUSD",1674098001442,144.7691,21.287,21.27,20.0]
["bitfinex","SOLUSD",1674098002683,17.0,21.286,21.27,20.0]
["bitfinex","SOLUSD",1674098003202,35.24,21.285,21.27,20.0]
["bitfinex","SOLUSD",1674098003393,109.5291,21.287,21.27,36.96125209]
["bitfinex","SOLUSD",1674098003602,109.5291,21.287,21.27,78.56228288]
["bitfinex","SOLUSD",1674098003833,109.5291,21.287,21.27,61.60103079]
["bitfinex","SOLUSD",1674098004249,109.5291,21.287,21.27,20.0]
["bitfinex","SOLUSD",1674098004655,17.0,21.286,21.27,20.0]
["bitfinex","SOLUSD",1674098006471,52.24,21.286,21.269,20.0]
["bitfinex","SOLUSD",1674098008873,20.0,21.285,21.269,20.0]
["bitfinex","SOLUSD",1674098009071,17.0,21.284,21.269,20.0]
["bitfinex","SOLUSD",1674098009282,35.24,21.284,21.269,20.0]
["bitfinex","SOLUSD",1674098009501,109.5291,21.287,21.269,20.0]
["bitfinex","SOLUSD",1674098009705,109.5291,21.287,21.27,16.96125209]
["bitfinex","SOLUSD",1674098009914,109.5291,21.287,21.271,20.0]
["bitfinex","SOLUSD",1674098010231,109.5291,21.287,21.272,17.0]
["bitfinex","SOLUSD",1674098010444,109.5291,21.287,21.273,20.0]
["bitfinex","SOLUSD",1674098010871,35.24,21.286,21.273,20.0]
["bitfinex","SOLUSD",1674098011596,109.5291,21.287,21.273,20.0]
["bitfinex","SOLUSD",1674098012012,35.22,21.296,21.274,37.0]
["bitfinex","SOLUSD",1674098012235,35.22,21.296,21.274,188.2968]
["bitfinex","SOLUSD",1674098012432,154.7275,21.298,21.276,20.0]
["bitfinex","SOLUSD",1674098012642,154.7275,21.298,21.277,17.0]
["bitfinex","SOLUSD",1674098012863,154.7275,21.298,21.278,20.0]
["bitfinex","SOLUSD",1674098013081,119.5075,21.298,21.28,20.0]
["bitfinex","SOLUSD",1674098013272,119.5075,21.298,21.281,17.0]
["bitfinex","SOLUSD",1674098013613,119.5075,21.298,21.282,20.0]
["bitfinex","SOLUSD",1674098013798,113.2541631,21.297,21.282,20.0]
["bitfinex","SOLUSD",1674098014016,78.0341631,21.297,21.282,20.0]
["bitfinex","SOLUSD",1674098017063,17.0,21.296,21.282,20.0]
["bitfinex","SOLUSD",1674098017686,35.23,21.295,21.282,20.0]
["bitfinex","SOLUSD",1674098018128,78.0341631,21.297,21.282,122.22626528]
["bitfinex","SOLUSD",1674098018441,78.0341631,21.297,21.284,20.0]
["bitfinex","SOLUSD",1674098018635,78.0341631,21.297,21.285,37.0]
["bitfinex","SOLUSD",1674098018839,78.0341631,21.297,21.286,20.0]
["bitfinex","SOLUSD",1674098019050,18.799264,21.299,21.288,20.0]
["bitfinex","SOLUSD",1674098019261,55.2,21.309,21.288,20.0]
["bitfinex","SOLUSD",1674098019262,35.21,21.307,21.29,20.0]
["bitfinex","SOLUSD",1674098019478,35.2,21.308,21.29,20.0]
["bitfinex","SOLUSD",1674098019794,18.781257,21.3,21.292,20.0]
["bitfinex","SOLUSD",1674098020007,18.781257,21.3,21.294,20.0]
["bitfinex","SOLUSD",1674098020423,35.19,21.314,21.295,99.81324656]
["bitfinex","SOLUSD",1674098020633,18.774438,21.308,21.295,210.77419611]
["bitfinex","SOLUSD",1674098020842,18.774438,21.308,21.296,141.58294402]
["bitfinex","SOLUSD",1674098021056,18.774438,21.308,21.298,20.0]
["bitfinex","SOLUSD",1674098021260,16.375538,21.308,21.3,20.0]
["bitfinex","SOLUSD",1674098021496,35.18,21.322,21.301,37.0]
["bitfinex","SOLUSD",1674098021684,18.767942,21.318,21.29,40.04]
["bitfinex","SOLUSD",1674098021896,18.767942,21.318,21.3,20.1]
["bitfinex","SOLUSD",1674098022113,18.767942,21.318,21.301,37.0]
["bitfinex","SOLUSD",1674098022329,18.767942,21.318,21.302,20.0]
["bitfinex","SOLUSD",1674098022540,20.0,21.317,21.302,20.0]
["bitfinex","SOLUSD",1674098022862,55.19,21.317,21.302,20.0]
["bitfinex","SOLUSD",1674098023362,55.19,21.317,21.296,20.0]
["bitfinex","SOLUSD",1674098023363,17.0,21.316,21.295,81.49774141]
["bitfinex","SOLUSD",1674098023580,17.0,21.316,21.296,20.0]
["bitfinex","SOLUSD",1674098023782,20.0,21.314,21.297,20.0]
["bitfinex","SOLUSD",1674098024017,17.0,21.313,21.29,96.41324656]
["bitfinex","SOLUSD",1674098024228,20.1,21.31,21.285,114.048]
["bitfinex","SOLUSD",1674098024445,20.0,21.309,21.285,114.048]
["bitfinex","SOLUSD",1674098024658,72.2,21.309,21.285,114.048]
["bitfinex","SOLUSD",1674098024856,55.2,21.309,21.285,114.048]
["bitfinex","SOLUSD",1674098025276,55.2,21.309,21.288,36.96125209]
["bitfinex","SOLUSD",1674098025487,35.2,21.309,21.288,36.96125209]
["bitfinex","SOLUSD",1674098025700,111.767,21.311,21.29,20.1]
["bitfinex","SOLUSD",1674098025902,111.767,21.311,21.291,20.0]
["bitfinex","SOLUSD",1674098026121,55.2,21.31,21.289,56.31324656]
["bitfinex","SOLUSD",1674098026328,20.0,21.309,21.29,20.0]
["bitfinex","SOLUSD",1674098026752,20.0,21.307,21.292,20.0]
["bitfinex","SOLUSD",1674098026960,20.0,21.307,21.289,56.31324656]
["bitfinex","SOLUSD",1674098027174,20.0,21.305,21.288,20.0]
["bitfinex","SOLUSD",1674098027388,52.21,21.306,21.288,20.0]
["bitfinex","SOLUSD",1674098027592,35.21,21.304,21.288,20.0]
["bitfinex","SOLUSD",1674098027808,35.21,21.305,21.288,20.0]
["bitfinex","SOLUSD",1674098028132,52.2,21.308,21.288,20.0]
["bitfinex","SOLUSD",1674098028343,35.21,21.304,21.288,20.0]
["bitfinex","SOLUSD",1674098028554,35.21,21.307,21.29,20.0]
["bitfinex","SOLUSD",1674098028960,20.0,21.307,21.29,20.0]
["bitfinex","SOLUSD",1674098029171,35.21,21.306,21.29,20.0]
["bitfinex","SOLUSD",1674098029381,20.0,21.305,21.285,134.048]
["bitfinex","SOLUSD",1674098029807,20.0,21.303,21.286,19.71219]
["bitfinex","SOLUSD",1674098030028,17.0,21.302,21.286,19.42438]
["bitfinex","SOLUSD",1674098030240,20.0,21.301,21.287,20.0]
["bitfinex","SOLUSD",1674098030450,17.0,21.3,21.288,20.0]
["bitfinex","SOLUSD",1674098030661,35.22,21.3,21.288,20.0]
["bitfinex","SOLUSD",1674098030872,17.0,21.299,21.288,20.0]
["bitfinex","SOLUSD",1674098031394,20.0,21.299,21.287,20.0]
["bitfinex","SOLUSD",1674098031584,17.0,21.298,21.287,20.0]
["bitfinex","SOLUSD",1674098032231,17.0,21.298,21.286,20.0]
["bitfinex","SOLUSD",1674098033059,55.22,21.297,21.271,35.27]
["bitfinex","SOLUSD",1674098033268,20.0,21.296,21.271,145.3627]
["bitfinex","SOLUSD",1674098033476,17.0,21.295,21.275,20.0]
["bitfinex","SOLUSD",1674098033689,52.23,21.295,21.275,20.0]
["bitfinex","SOLUSD",1674098033900,52.23,21.295,21.275,36.96125209]
["bitfinex","SOLUSD",1674098034325,52.23,21.295,21.276,20.0]
["bitfinex","SOLUSD",1674098034536,20.0,21.294,21.276,20.0]
["bitfinex","SOLUSD",1674098034746,17.0,21.293,21.276,20.0]
["bitfinex","SOLUSD",1674098034957,35.23,21.293,21.276,36.96125209]
["bitfinex","SOLUSD",1674098035287,35.2,21.309,21.28,30.07]
["bitfinex","SOLUSD",1674098035479,30.02,21.31,21.281,20.0]
["bitfinex","SOLUSD",1674098035684,35.2,21.309,21.282,20.0]
["bitfinex","SOLUSD",1674098035901,35.2,21.309,21.282,36.96125209]
["bitfinex","SOLUSD",1674098036232,35.2,21.309,21.284,20.0]
["bitfinex","SOLUSD",1674098036429,35.2,21.309,21.286,20.0]
["bitfinex","SOLUSD",1674098036633,35.2,21.311,21.288,20.0]
["bitfinex","SOLUSD",1674098036840,35.2,21.311,21.29,30.06]
["bitfinex","SOLUSD",1674098037056,108.685,21.312,21.291,37.0]
["bitfinex","SOLUSD",1674098037286,108.685,21.312,21.291,122.11174141]
["bitfinex","SOLUSD",1674098037496,108.685,21.312,21.292,123.91565489]
["bitfinex","SOLUSD",1674098037686,108.685,21.312,21.293,37.0]
["bitfinex","SOLUSD",1674098037892,108.685,21.312,21.293,176.14565489]
["bitfinex","SOLUSD",1674098038103,108.685,21.312,21.294,74.03391348]
["bitfinex","SOLUSD",1674098038442,108.685,21.312,21.296,20.0]
["bitfinex","SOLUSD",1674098038653,108.685,21.312,21.297,17.0]
["bitfinex","SOLUSD",1674098038967,108.685,21.312,21.298,20.0]
["bitfinex","SOLUSD",1674098039594,35.19,21.317,21.298,20.0]
["bitfinex","SOLUSD",1674098039813,35.19,21.319,21.3,20.0]
["bitfinex","SOLUSD",1674098040013,153.2207,21.323,21.3,20.0]
["bitfinex","SOLUSD",1674098040212,53.957942,21.318,21.3,20.0]
["bitfinex","SOLUSD",1674098040419,18.767942,21.318,21.3,20.0]
["bitfinex","SOLUSD",1674098040648,35.19,21.317,21.3,20.0]
["bitfinex","SOLUSD",1674098042963,35.19,21.317,21.301,17.0]
["bitfinex","SOLUSD",1674098043181,18.767942,21.318,21.303,20.0]
["bitfinex","SOLUSD",1674098043359,18.767942,21.318,21.304,37.0]
["bitfinex","SOLUSD",1674098043574,35.18,21.322,21.304,37.0]
["bitfinex","SOLUSD",1674098044023,35.18,21.322,21.305,20.0]
["bitfinex","SOLUSD",1674098044214,35.18,21.322,21.306,20.0]
["bitfinex","SOLUSD",1674098044414,35.18,21.322,21.307,20.0]
["bitfinex","SOLUSD",1674098044632,35.18,21.322,21.308,20.0]
["bitfinex","SOLUSD",1674098044943,53.948178,21.322,21.309,20.0]
["bitfinex","SOLUSD",1674098045153,18.768178,21.322,21.309,20.0]
["bitfinex","SOLUSD",1674098045389,18.768178,21.322,21.31,102.56978654]
["bitfinex","SOLUSD",1674098045571,18.768178,21.322,21.311,20.0]
["bitfinex","SOLUSD",1674098045777,18.768178,21.322,21.312,17.0]
["bitfinex","SOLUSD",1674098045990,7.8e-05,21.322,21.312,69.16125209]
["bitfinex","SOLUSD",1674098046198,35.16,21.335,21.313,156.0767]
["bitfinex","SOLUSD",1674098046424,30.03,21.34,21.313,156.0767]
["bitfinex","SOLUSD",1674098046425,35.15,21.339,21.314,17.0]
["bitfinex","SOLUSD",1674098046636,35.15,21.339,21.315,20.0]
["bitfinex","SOLUSD",1674098046845,18.756931,21.332,21.315,36.96125209]
["bitfinex","SOLUSD",1674098047055,18.756931,21.332,21.316,55.19]
["bitfinex","SOLUSD",1674098047264,18.756931,21.332,21.317,20.0]
["bitfinex","SOLUSD",1674098047689,18.756931,21.332,21.318,17.0]
["bitfinex","SOLUSD",1674098047879,18.756931,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674098048096,18.756931,21.332,21.321,20.0]
["bitfinex","SOLUSD",1674098048308,18.756931,21.332,21.323,20.0]
["bitfinex","SOLUSD",1674098048516,18.756931,21.332,21.324,37.0]
["bitfinex","SOLUSD",1674098048737,18.756931,21.332,21.325,20.0]
["bitfinex","SOLUSD",1674098049058,18.756931,21.332,21.327,20.0]
["bitfinex","SOLUSD",1674098050533,18.756931,21.332,21.328,17.0]
["bitfinex","SOLUSD",1674098050741,18.756931,21.332,21.329,20.0]
["bitfinex","SOLUSD",1674098052310,35.14,21.346,21.329,20.0]
["bitfinex","SOLUSD",1674098052512,96.5679,21.357,21.331,20.0]
["bitfinex","SOLUSD",1674098052723,18.74563,21.353,21.332,37.0]
["bitfinex","SOLUSD",1674098052929,18.74563,21.353,21.333,20.0]
["bitfinex","SOLUSD",1674098053150,35.13,21.352,21.334,17.0]
["bitfinex","SOLUSD",1674098053357,35.13,21.352,21.334,20.0]
["bitfinex","SOLUSD",1674098053579,33.63,21.352,21.334,20.0]
["bitfinex","SOLUSD",1674098053788,33.63,21.352,21.336,20.0]
["bitfinex","SOLUSD",1674098053998,33.63,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674098054629,18.74563,21.353,21.337,20.0]
["bitfinex","SOLUSD",1674098054939,18.74563,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674098055350,35.13,21.352,21.333,20.0]
["bitfinex","SOLUSD",1674098055559,29.77,21.35,21.33,35.17]
["bitfinex","SOLUSD",1674098055768,29.77,21.35,21.329,20.0]
["bitfinex","SOLUSD",1674098055998,35.14,21.349,21.329,20.0]
["bitfinex","SOLUSD",1674098056194,35.14,21.349,21.329,36.96125209]
["bitfinex","SOLUSD",1674098056736,20.0,21.349,21.329,20.0]
["bitfinex","SOLUSD",1674098056928,148.2367,21.348,21.329,20.0]
["bitfinex","SOLUSD",1674098058080,169.44143061,21.348,21.329,20.0]
["bitfinex","SOLUSD",1674098058413,17.0,21.347,21.329,20.0]
["bitfinex","SOLUSD",1674098058823,20.0,21.345,21.329,20.0]
["bitfinex","SOLUSD",1674098059150,35.14,21.346,21.329,20.0]
["bitfinex","SOLUSD",1674098059349,20.0,21.345,21.329,20.0]
["bitfinex","SOLUSD",1674098059554,35.14,21.346,21.329,20.0]
["bitfinex","SOLUSD",1674098059973,55.14,21.347,21.329,20.0]
["bitfinex","SOLUSD",1674098060401,35.14,21.347,21.329,20.0]
["bitfinex","SOLUSD",1674098060816,20.0,21.346,21.329,20.0]
["bitfinex","SOLUSD",1674098061021,35.14,21.347,21.33,17.0]
["bitfinex","SOLUSD",1674098061350,35.14,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674098061579,35.12,21.357,21.332,20.0]
["bitfinex","SOLUSD",1674098061791,35.12,21.357,21.332,72.13125209]
["bitfinex","SOLUSD",1674098062009,35.13,21.352,21.333,20.0]
["bitfinex","SOLUSD",1674098062316,35.12,21.359,21.334,20.0]
["bitfinex","SOLUSD",1674098062715,35.12,21.359,21.336,20.0]
["bitfinex","SOLUSD",1674098062716,20.0,21.358,21.336,20.0]
["bitfinex","SOLUSD",1674098062930,20.0,21.358,21.337,20.0]
["bitfinex","SOLUSD",1674098063151,35.12,21.357,21.338,20.0]
["bitfinex","SOLUSD",1674098063368,35.12,21.357,21.338,162.62357418]
["bitfinex","SOLUSD",1674098063577,138.3955,21.36,21.339,55.15]
["bitfinex","SOLUSD",1674098063780,21.20473061,21.357,21.34,20.0]
["bitfinex","SOLUSD",1674098063985,20.0,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674098064195,20.0,21.356,21.34,20.0]
["bitfinex","SOLUSD",1674098064400,56.33473061,21.355,21.336,115.4461]
["bitfinex","SOLUSD",1674098064942,20.0,21.354,21.337,20.0]
["bitfinex","SOLUSD",1674098065162,20.0,21.354,21.336,115.4461]
["bitfinex","SOLUSD",1674098065366,20.0,21.354,21.332,20.0]
["bitfinex","SOLUSD",1674098065367,29.98,21.35,21.332,20.0]
["bitfinex","SOLUSD",1674098065579,17.0,21.349,21.324,20.0]
["bitfinex","SOLUSD",1674098065763,115.5008,21.348,21.324,20.0]
["bitfinex","SOLUSD",1674098066094,20.0,21.347,21.324,20.0]
["bitfinex","SOLUSD",1674098066309,20.0,21.354,21.324,20.0]
["bitfinex","SOLUSD",1674098066310,29.77,21.39,21.341,142.4]
["bitfinex","SOLUSD",1674098066499,115.5008,21.384,21.35,30.06]
["bitfinex","SOLUSD",1674098066926,115.5008,21.384,21.36,29.9]
["bitfinex","SOLUSD",1674098067131,35.08,21.383,21.36,29.9]
["bitfinex","SOLUSD",1674098067348,35.07,21.388,21.361,268.5526959]
["bitfinex","SOLUSD",1674098067660,93.7553071,21.377,21.352,35.13]
["bitfinex","SOLUSD",1674098067865,20.0,21.375,21.353,37.0]
["bitfinex","SOLUSD",1674098068074,20.0,21.375,21.353,20.0]
["bitfinex","SOLUSD",1674098068294,35.1,21.374,21.353,20.0]
["bitfinex","SOLUSD",1674098068515,35.1,21.374,21.355,20.0]
["bitfinex","SOLUSD",1674098068704,20.0,21.376,21.356,37.0]
["bitfinex","SOLUSD",1674098068913,35.09,21.375,21.357,20.0]
["bitfinex","SOLUSD",1674098069122,35.09,21.375,21.356,20.0]
["bitfinex","SOLUSD",1674098069349,20.0,21.374,21.356,20.0]
["bitfinex","SOLUSD",1674098069756,35.1,21.373,21.356,20.0]
["bitfinex","SOLUSD",1674098070180,29.77,21.37,21.349,119.2711]
["bitfinex","SOLUSD",1674098070393,20.0,21.369,21.35,36.96125209]
["bitfinex","SOLUSD",1674098070615,55.1,21.369,21.35,36.96125209]
["bitfinex","SOLUSD",1674098071151,20.0,21.367,21.349,118.98435]
["bitfinex","SOLUSD",1674098071336,17.0,21.366,21.349,118.98435]
["bitfinex","SOLUSD",1674098071561,52.11,21.366,21.349,118.98435]
["bitfinex","SOLUSD",1674098071763,20.0,21.365,21.342,20.0]
["bitfinex","SOLUSD",1674098071979,17.0,21.364,21.341,20.0]
["bitfinex","SOLUSD",1674098072198,20.0,21.359,21.338,36.96125209]
["bitfinex","SOLUSD",1674098072396,20.0,21.359,21.338,20.0]
["bitfinex","SOLUSD",1674098072612,35.12,21.358,21.338,20.0]
["bitfinex","SOLUSD",1674098072847,20.0,21.357,21.34,20.0]
["bitfinex","SOLUSD",1674098073155,20.0,21.357,21.338,20.0]
["bitfinex","SOLUSD",1674098073375,20.0,21.357,21.341,16.96125209]
["bitfinex","SOLUSD",1674098073563,35.13,21.356,21.341,16.96125209]
["bitfinex","SOLUSD",1674098073774,20.0,21.355,21.338,20.0]
["bitfinex","SOLUSD",1674098074004,20.0,21.355,21.339,16.96125209]
["bitfinex","SOLUSD",1674098075574,35.13,21.354,21.339,16.96125209]
["bitfinex","SOLUSD",1674098075796,35.13,21.354,21.338,20.0]
["bitfinex","SOLUSD",1674098075797,20.0,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674098076103,113.7239,21.36,21.338,36.96125209]
["bitfinex","SOLUSD",1674098076315,113.7239,21.36,21.339,119.2633]
["bitfinex","SOLUSD",1674098076511,55.12,21.359,21.34,57.0]
["bitfinex","SOLUSD",1674098076720,55.12,21.359,21.341,20.0]
["bitfinex","SOLUSD",1674098076932,35.12,21.359,21.342,17.0]
["bitfinex","SOLUSD",1674098077136,113.7239,21.36,21.343,20.0]
["bitfinex","SOLUSD",1674098077346,113.7239,21.36,21.344,17.0]
["bitfinex","SOLUSD",1674098077573,113.7239,21.36,21.346,20.0]
["bitfinex","SOLUSD",1674098077766,113.7239,21.36,21.348,20.0]
["bitfinex","SOLUSD",1674098078602,35.11,21.366,21.348,20.0]
["bitfinex","SOLUSD",1674098078812,35.11,21.367,21.349,17.0]
["bitfinex","SOLUSD",1674098079024,110.3305,21.375,21.351,20.0]
["bitfinex","SOLUSD",1674098079025,35.11,21.368,21.351,20.0]
["bitfinex","SOLUSD",1674098079264,35.11,21.366,21.351,20.0]
["bitfinex","SOLUSD",1674098079564,35.11,21.367,21.348,20.0]
["bitfinex","SOLUSD",1674098079783,35.11,21.365,21.348,20.0]
["bitfinex","SOLUSD",1674098079969,55.11,21.366,21.347,20.0]
["bitfinex","SOLUSD",1674098080175,55.11,21.366,21.336,20.0]
["bitfinex","SOLUSD",1674098080176,29.77,21.36,21.34,20.0]
["bitfinex","SOLUSD",1674098080390,147.4029,21.36,21.34,20.0]
["bitfinex","SOLUSD",1674098080714,20.0,21.358,21.34,20.0]
["bitfinex","SOLUSD",1674098080928,20.0,21.358,21.336,20.0]
["bitfinex","SOLUSD",1674098081246,20.0,21.356,21.336,20.0]
["bitfinex","SOLUSD",1674098081456,17.0,21.355,21.336,20.0]
["bitfinex","SOLUSD",1674098081649,20.0,21.354,21.337,20.0]
["bitfinex","SOLUSD",1674098081863,17.0,21.353,21.337,20.0]
["bitfinex","SOLUSD",1674098082192,52.13,21.353,21.337,20.0]
["bitfinex","SOLUSD",1674098082403,20.0,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674098082620,17.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674098082831,20.0,21.349,21.335,20.0]
["bitfinex","SOLUSD",1674098083231,20.0,21.347,21.335,20.0]
["bitfinex","SOLUSD",1674098083456,35.14,21.348,21.335,20.0]
["bitfinex","SOLUSD",1674098083657,55.14,21.349,21.333,20.0]
["bitfinex","SOLUSD",1674098083861,35.14,21.349,21.335,20.0]
["bitfinex","SOLUSD",1674098084197,17.0,21.348,21.334,20.0]
["bitfinex","SOLUSD",1674098084619,20.0,21.348,21.334,20.0]
["bitfinex","SOLUSD",1674098084809,35.14,21.349,21.334,20.0]
["bitfinex","SOLUSD",1674098085437,20.0,21.347,21.334,20.0]
["bitfinex","SOLUSD",1674098086096,35.14,21.349,21.335,20.0]
["bitfinex","SOLUSD",1674098086393,35.13,21.353,21.335,20.0]
["bitfinex","SOLUSD",1674098086824,20.0,21.352,21.335,20.0]
["bitfinex","SOLUSD",1674098087338,35.13,21.351,21.335,20.0]
["bitfinex","SOLUSD",1674098087969,20.0,21.35,21.335,20.0]
["bitfinex","SOLUSD",1674098088406,35.13,21.351,21.335,20.0]
["bitfinex","SOLUSD",1674098089547,35.13,21.353,21.335,20.0]
["bitfinex","SOLUSD",1674098089758,35.13,21.354,21.335,20.0]
["bitfinex","SOLUSD",1674098089970,35.13,21.352,21.335,20.0]
["bitfinex","SOLUSD",1674098090293,20.0,21.353,21.335,20.0]
["bitfinex","SOLUSD",1674098090697,35.13,21.352,21.335,20.0]
["bitfinex","SOLUSD",1674098091868,20.0,21.351,21.335,20.0]
["bitfinex","SOLUSD",1674098092706,20.0,21.351,21.336,20.0]
["bitfinex","SOLUSD",1674098093025,20.0,21.351,21.33,55.17]
["bitfinex","SOLUSD",1674098093221,20.0,21.351,21.32,170.25]
["bitfinex","SOLUSD",1674098093222,52.14,21.35,21.326,72.41536029]
["bitfinex","SOLUSD",1674098093430,52.14,21.35,21.326,37.24536029]
["bitfinex","SOLUSD",1674098093643,20.0,21.349,21.326,37.24536029]
["bitfinex","SOLUSD",1674098093964,20.0,21.347,21.328,151.92296029]
["bitfinex","SOLUSD",1674098094392,35.14,21.346,21.328,151.92296029]
["bitfinex","SOLUSD",1674098094595,20.0,21.345,21.328,151.92296029]
["bitfinex","SOLUSD",1674098095441,20.0,21.345,21.328,114.6776]
["bitfinex","SOLUSD",1674098095656,20.0,21.343,21.328,114.6776]
["bitfinex","SOLUSD",1674098096260,35.15,21.344,21.329,37.24536029]
["bitfinex","SOLUSD",1674098096487,55.14,21.347,21.329,37.24536029]
["bitfinex","SOLUSD",1674098096705,20.0,21.347,21.329,37.24536029]
["bitfinex","SOLUSD",1674098096899,20.0,21.347,21.329,17.24536029]
["bitfinex","SOLUSD",1674098097113,35.14,21.346,21.329,17.24536029]
["bitfinex","SOLUSD",1674098097324,20.0,21.345,21.329,17.24536029]
["bitfinex","SOLUSD",1674098097533,20.0,21.345,21.328,114.6776]
["bitfinex","SOLUSD",1674098097961,35.15,21.344,21.323,32.12]
["bitfinex","SOLUSD",1674098098174,52.15,21.344,21.324,20.0]
["bitfinex","SOLUSD",1674098098388,20.0,21.343,21.324,20.0]
["bitfinex","SOLUSD",1674098098582,17.0,21.342,21.324,37.24536029]
["bitfinex","SOLUSD",1674098098786,17.0,21.342,21.32,20.0]
["bitfinex","SOLUSD",1674098098787,52.15,21.342,21.32,20.0]
["bitfinex","SOLUSD",1674098099004,27.74,21.34,21.316,51.59338208]
["bitfinex","SOLUSD",1674098099215,17.0,21.339,21.314,118.1823]
["bitfinex","SOLUSD",1674098099428,73.35473061,21.339,21.314,118.1823]
["bitfinex","SOLUSD",1674098099630,21.20473061,21.338,21.314,118.1823]
["bitfinex","SOLUSD",1674098099955,17.0,21.337,21.314,118.1823]
["bitfinex","SOLUSD",1674098100165,52.16,21.337,21.315,20.0]
["bitfinex","SOLUSD",1674098100374,20.0,21.335,21.304,20.0]
["bitfinex","SOLUSD",1674098100590,37.0,21.334,21.304,133.2092]
["bitfinex","SOLUSD",1674098100796,93.36473061,21.334,21.305,21.91]
["bitfinex","SOLUSD",1674098101004,21.20473061,21.333,21.304,155.1192]
["bitfinex","SOLUSD",1674098101212,17.0,21.332,21.304,155.1192]
["bitfinex","SOLUSD",1674098101417,20.0,21.331,21.304,133.2092]
["bitfinex","SOLUSD",1674098101635,50.26437,21.33,21.304,113.2092]
["bitfinex","SOLUSD",1674098101844,5.42437,21.329,21.305,20.0]
["bitfinex","SOLUSD",1674098102048,56.37473061,21.33,21.305,20.0]
["bitfinex","SOLUSD",1674098102258,35.16,21.333,21.31,27.95]
["bitfinex","SOLUSD",1674098102493,20.0,21.333,21.312,20.0]
["bitfinex","SOLUSD",1674098102680,35.17,21.332,21.313,20.0]
["bitfinex","SOLUSD",1674098102884,56.37473061,21.332,21.314,20.0]
["bitfinex","SOLUSD",1674098103100,35.16,21.334,21.315,20.0]
["bitfinex","SOLUSD",1674098103524,20.0,21.333,21.316,20.0]
["bitfinex","SOLUSD",1674098103854,35.16,21.334,21.317,20.0]
["bitfinex","SOLUSD",1674098104045,110.3418,21.336,21.318,17.0]
["bitfinex","SOLUSD",1674098104255,110.3418,21.336,21.319,20.0]
["bitfinex","SOLUSD",1674098104463,110.3418,21.336,21.32,17.0]
["bitfinex","SOLUSD",1674098104696,20.0,21.339,21.32,17.0]
["bitfinex","SOLUSD",1674098105007,20.0,21.339,21.321,20.0]
["bitfinex","SOLUSD",1674098105215,13.0,21.339,21.319,20.0]
["bitfinex","SOLUSD",1674098105413,20.0,21.337,21.319,20.0]
["bitfinex","SOLUSD",1674098106150,114.1425,21.336,21.319,20.0]
["bitfinex","SOLUSD",1674098106365,20.0,21.335,21.32,17.0]
["bitfinex","SOLUSD",1674098106570,20.0,21.335,21.318,20.0]
["bitfinex","SOLUSD",1674098106775,20.0,21.335,21.318,22.91]
["bitfinex","SOLUSD",1674098106993,20.0,21.334,21.314,42.91]
["bitfinex","SOLUSD",1674098107197,27.84,21.33,21.317,34.41887262]
["bitfinex","SOLUSD",1674098107410,27.84,21.33,21.3,27.95]
["bitfinex","SOLUSD",1674098107628,101.79910061,21.329,21.295,20.0]
["bitfinex","SOLUSD",1674098107839,5.42437,21.328,21.295,39.12]
["bitfinex","SOLUSD",1674098108027,37.0,21.327,21.295,39.12]
["bitfinex","SOLUSD",1674098108244,27.74,21.32,21.295,20.0]
["bitfinex","SOLUSD",1674098108454,20.0,21.319,21.294,118.7365]
["bitfinex","SOLUSD",1674098108667,17.0,21.318,21.294,118.7365]
["bitfinex","SOLUSD",1674098108893,20.0,21.317,21.295,20.0]
["bitfinex","SOLUSD",1674098109104,17.0,21.316,21.295,20.0]
["bitfinex","SOLUSD",1674098109305,35.19,21.318,21.295,20.0]
["bitfinex","SOLUSD",1674098109521,35.18,21.325,21.3,27.95]
["bitfinex","SOLUSD",1674098109718,55.17,21.329,21.3,27.95]
["bitfinex","SOLUSD",1674098109923,20.0,21.329,21.301,11.64]
["bitfinex","SOLUSD",1674098110135,20.0,21.329,21.302,20.0]
["bitfinex","SOLUSD",1674098110367,55.17,21.329,21.302,20.0]
["bitfinex","SOLUSD",1674098110556,55.17,21.329,21.303,32.66]
["bitfinex","SOLUSD",1674098110783,76.37473061,21.329,21.304,20.0]
["bitfinex","SOLUSD",1674098110986,76.37473061,21.329,21.305,37.0]
["bitfinex","SOLUSD",1674098111216,41.20473061,21.329,21.306,20.0]
["bitfinex","SOLUSD",1674098111410,21.20473061,21.329,21.307,37.0]
["bitfinex","SOLUSD",1674098111621,20.0,21.331,21.308,138.0696]
["bitfinex","SOLUSD",1674098111835,20.0,21.327,21.31,20.0]
["bitfinex","SOLUSD",1674098112669,20.0,21.329,21.31,20.0]
["bitfinex","SOLUSD",1674098112875,35.17,21.328,21.312,20.0]
["bitfinex","SOLUSD",1674098113086,35.17,21.33,21.312,20.0]
["bitfinex","SOLUSD",1674098113302,41.20473061,21.331,21.314,20.0]
["bitfinex","SOLUSD",1674098113526,41.20473061,21.331,21.315,20.0]
["bitfinex","SOLUSD",1674098113840,41.20473061,21.331,21.312,20.0]
["bitfinex","SOLUSD",1674098114347,20.0,21.329,21.312,20.0]
["bitfinex","SOLUSD",1674098114557,20.0,21.329,21.31,49.99]
["bitfinex","SOLUSD",1674098114778,55.17,21.329,21.308,138.8996]
["bitfinex","SOLUSD",1674098114995,20.0,21.327,21.309,20.0]
["bitfinex","SOLUSD",1674098115520,56.37473061,21.329,21.309,20.0]
["bitfinex","SOLUSD",1674098115722,20.0,21.331,21.309,20.0]
["bitfinex","SOLUSD",1674098116131,35.17,21.331,21.31,50.82]
["bitfinex","SOLUSD",1674098116345,20.0,21.33,21.311,20.0]
["bitfinex","SOLUSD",1674098116772,20.0,21.33,21.312,22.37]
["bitfinex","SOLUSD",1674098116982,20.0,21.33,21.313,20.0]
["bitfinex","SOLUSD",1674098117522,38.20473061,21.329,21.31,30.0]
["bitfinex","SOLUSD",1674098117828,21.20473061,21.328,21.303,23.28]
["bitfinex","SOLUSD",1674098118034,17.0,21.327,21.303,23.28]
["bitfinex","SOLUSD",1674098118259,20.0,21.325,21.301,42.57]
["bitfinex","SOLUSD",1674098118464,37.0,21.324,21.301,20.0]
["bitfinex","SOLUSD",1674098118648,210.37693061,21.324,21.301,20.0]
["bitfinex","SOLUSD",1674098118864,20.0,21.323,21.301,20.0]
["bitfinex","SOLUSD",1674098119074,20.0,21.321,21.301,20.0]
["bitfinex","SOLUSD",1674098119307,17.0,21.32,21.301,20.0]
["bitfinex","SOLUSD",1674098119503,20.0,21.319,21.301,20.0]
["bitfinex","SOLUSD",1674098121488,17.0,21.318,21.299,20.0]
["bitfinex","SOLUSD",1674098121700,20.0,21.317,21.299,20.0]
["bitfinex","SOLUSD",1674098121911,17.0,21.316,21.299,20.0]
["bitfinex","SOLUSD",1674098122141,20.0,21.315,21.299,20.0]
["bitfinex","SOLUSD",1674098122743,20.0,21.315,21.298,20.0]
["bitfinex","SOLUSD",1674098124848,20.0,21.315,21.297,120.0]
["bitfinex","SOLUSD",1674098125172,20.0,21.313,21.298,20.0]
["bitfinex","SOLUSD",1674098126023,20.0,21.311,21.298,20.0]
["bitfinex","SOLUSD",1674098126338,20.0,21.309,21.291,20.0]
["bitfinex","SOLUSD",1674098127494,109.9135,21.312,21.293,14.86]
["bitfinex","SOLUSD",1674098127711,109.9135,21.312,21.294,20.0]
["bitfinex","SOLUSD",1674098128108,109.9135,21.312,21.296,20.0]
["bitfinex","SOLUSD",1674098128759,20.0,21.311,21.297,20.0]
["bitfinex","SOLUSD",1674098129583,20.0,21.311,21.295,20.0]
["bitfinex","SOLUSD",1674098130013,109.9135,21.312,21.295,54.73208596]
["bitfinex","SOLUSD",1674098130207,55.19,21.317,21.296,37.0]
["bitfinex","SOLUSD",1674098130414,55.19,21.317,21.296,76.47536029]
["bitfinex","SOLUSD",1674098130634,55.19,21.317,21.298,20.0]
["bitfinex","SOLUSD",1674098130840,20.0,21.317,21.297,20.0]
["bitfinex","SOLUSD",1674098131065,20.0,21.315,21.297,20.0]
["bitfinex","SOLUSD",1674098131467,20.0,21.315,21.298,20.0]
["bitfinex","SOLUSD",1674098132315,35.19,21.314,21.297,20.0]
["bitfinex","SOLUSD",1674098132527,20.0,21.312,21.295,20.0]
["bitfinex","SOLUSD",1674098132737,20.0,21.312,21.293,20.0]
["bitfinex","SOLUSD",1674098133054,20.0,21.309,21.293,20.0]
["bitfinex","SOLUSD",1674098134096,20.0,21.307,21.292,116.8241]
["bitfinex","SOLUSD",1674098134522,35.21,21.306,21.292,116.8241]
["bitfinex","SOLUSD",1674098134742,20.0,21.307,21.292,116.8241]
["bitfinex","SOLUSD",1674098135487,20.0,21.307,21.293,20.0]
["bitfinex","SOLUSD",1674098136116,35.2,21.308,21.293,20.0]
["bitfinex","SOLUSD",1674098136313,20.0,21.307,21.292,116.8241]
["bitfinex","SOLUSD",1674098136524,41.20473061,21.307,21.285,20.86]
["bitfinex","SOLUSD",1674098136730,35.21,21.306,21.286,138.7412]
["bitfinex","SOLUSD",1674098136947,20.0,21.305,21.287,20.0]
["bitfinex","SOLUSD",1674098137163,20.0,21.305,21.289,20.0]
["bitfinex","SOLUSD",1674098138745,35.21,21.306,21.289,20.0]
["bitfinex","SOLUSD",1674098139268,35.2,21.311,21.29,67.0]
["bitfinex","SOLUSD",1674098139462,109.7139,21.312,21.29,81.6]
["bitfinex","SOLUSD",1674098139675,109.7139,21.312,21.29,98.84536029]
["bitfinex","SOLUSD",1674098140094,109.7139,21.312,21.291,20.0]
["bitfinex","SOLUSD",1674098140316,109.7139,21.312,21.292,37.0]
["bitfinex","SOLUSD",1674098140629,109.7139,21.312,21.293,20.0]
["bitfinex","SOLUSD",1674098140842,109.7139,21.312,21.295,20.0]
["bitfinex","SOLUSD",1674098141043,109.7139,21.312,21.296,17.0]
["bitfinex","SOLUSD",1674098141254,109.7139,21.312,21.297,20.0]
["bitfinex","SOLUSD",1674098141664,109.7139,21.312,21.296,20.0]
["bitfinex","SOLUSD",1674098141874,109.7139,21.312,21.297,20.0]
["bitfinex","SOLUSD",1674098143987,17.0,21.311,21.297,20.0]
["bitfinex","SOLUSD",1674098144840,37.0,21.311,21.297,20.0]
["bitfinex","SOLUSD",1674098145547,72.2,21.311,21.297,20.0]
["bitfinex","SOLUSD",1674098146827,109.7139,21.312,21.297,20.0]
["bitfinex","SOLUSD",1674098147041,55.19,21.318,21.298,17.0]
["bitfinex","SOLUSD",1674098147258,152.3399,21.319,21.298,127.6096]
["bitfinex","SOLUSD",1674098147790,20.0,21.318,21.299,20.0]
["bitfinex","SOLUSD",1674098148292,35.19,21.317,21.299,20.0]
["bitfinex","SOLUSD",1674098148503,20.0,21.316,21.299,20.0]
["bitfinex","SOLUSD",1674098148703,35.19,21.317,21.299,20.0]
["bitfinex","SOLUSD",1674098149139,37.0,21.316,21.299,20.0]
["bitfinex","SOLUSD",1674098150287,20.0,21.314,21.299,20.0]
["bitfinex","SOLUSD",1674098150496,17.0,21.313,21.299,20.0]
["bitfinex","SOLUSD",1674098150703,20.0,21.312,21.296,20.0]
["bitfinex","SOLUSD",1674098150928,17.0,21.311,21.291,137.1301]
["bitfinex","SOLUSD",1674098151136,20.0,21.31,21.291,137.1301]
["bitfinex","SOLUSD",1674098151654,20.0,21.308,21.291,137.1301]
["bitfinex","SOLUSD",1674098153026,17.0,21.307,21.291,137.1301]
["bitfinex","SOLUSD",1674098153345,20.0,21.306,21.291,137.1301]
["bitfinex","SOLUSD",1674098153762,20.0,21.306,21.291,117.1301]
["bitfinex","SOLUSD",1674098153986,17.0,21.305,21.291,117.1301]
["bitfinex","SOLUSD",1674098154206,20.0,21.304,21.291,117.1301]
["bitfinex","SOLUSD",1674098156843,17.0,21.305,21.292,20.0]
["bitfinex","SOLUSD",1674098157366,17.0,21.305,21.291,117.1301]
["bitfinex","SOLUSD",1674098157547,17.0,21.305,21.292,20.0]
["bitfinex","SOLUSD",1674098157746,35.21,21.307,21.292,20.0]
["bitfinex","SOLUSD",1674098157957,35.2,21.31,21.293,17.24536029]
["bitfinex","SOLUSD",1674098158176,118.8491,21.312,21.294,20.0]
["bitfinex","SOLUSD",1674098158496,118.8491,21.312,21.295,17.0]
["bitfinex","SOLUSD",1674098158821,118.8491,21.312,21.297,20.0]
["bitfinex","SOLUSD",1674098159243,118.8491,21.312,21.299,20.0]
["bitfinex","SOLUSD",1674098159877,152.3399,21.319,21.3,29.72]
["bitfinex","SOLUSD",1674098160415,117.1499,21.319,21.301,20.0]
["bitfinex","SOLUSD",1674098163157,35.19,21.318,21.301,20.0]
["bitfinex","SOLUSD",1674098163992,117.1499,21.319,21.301,20.0]
["bitfinex","SOLUSD",1674098164817,35.19,21.318,21.301,20.0]
["bitfinex","SOLUSD",1674098165240,143.2871,21.325,21.302,106.41411291]
["bitfinex","SOLUSD",1674098165448,35.17,21.329,21.302,123.41411291]
["bitfinex","SOLUSD",1674098165667,35.17,21.329,21.304,20.0]
["bitfinex","SOLUSD",1674098165880,21.20473061,21.33,21.305,17.0]
["bitfinex","SOLUSD",1674098166091,35.18,21.323,21.306,20.0]
["bitfinex","SOLUSD",1674098166304,35.18,21.323,21.307,20.0]
["bitfinex","SOLUSD",1674098166618,35.18,21.323,21.309,20.0]
["bitfinex","SOLUSD",1674098166811,35.17,21.326,21.309,20.0]
["bitfinex","SOLUSD",1674098167244,21.20473061,21.33,21.309,20.0]
["bitfinex","SOLUSD",1674098167450,35.18,21.325,21.309,20.0]
["bitfinex","SOLUSD",1674098167665,35.17,21.329,21.309,20.0]
["bitfinex","SOLUSD",1674098167869,152.1722,21.324,21.309,20.0]
["bitfinex","SOLUSD",1674098168075,116.9922,21.324,21.309,20.0]
["bitfinex","SOLUSD",1674098168492,37.0,21.323,21.309,20.0]
["bitfinex","SOLUSD",1674098169122,17.0,21.323,21.309,20.0]
["bitfinex","SOLUSD",1674098169335,35.18,21.323,21.309,20.0]
["bitfinex","SOLUSD",1674098169676,116.9922,21.324,21.309,20.0]
["bitfinex","SOLUSD",1674098169982,116.9922,21.324,21.309,55.59875262]
["bitfinex","SOLUSD",1674098170609,35.17,21.326,21.311,20.0]
["bitfinex","SOLUSD",1674098170825,35.17,21.327,21.311,20.0]
["bitfinex","SOLUSD",1674098171142,35.17,21.329,21.311,20.0]
["bitfinex","SOLUSD",1674098171334,35.17,21.326,21.311,20.0]
["bitfinex","SOLUSD",1674098171544,35.17,21.329,21.311,20.0]
["bitfinex","SOLUSD",1674098171751,17.0,21.328,21.311,20.0]
["bitfinex","SOLUSD",1674098171971,35.17,21.329,21.311,20.0]
["bitfinex","SOLUSD",1674098172392,35.17,21.331,21.311,20.0]
["bitfinex","SOLUSD",1674098172603,35.17,21.331,21.313,20.0]
["bitfinex","SOLUSD",1674098172919,35.16,21.335,21.314,37.0]
["bitfinex","SOLUSD",1674098173134,35.16,21.335,21.315,20.0]
["bitfinex","SOLUSD",1674098173343,35.16,21.335,21.316,37.0]
["bitfinex","SOLUSD",1674098173531,20.0,21.34,21.317,20.0]
["bitfinex","SOLUSD",1674098173747,20.0,21.34,21.319,20.0]
["bitfinex","SOLUSD",1674098173955,35.16,21.335,21.317,63.77616711]
["bitfinex","SOLUSD",1674098174165,40.57437,21.339,21.317,46.53080682]
["bitfinex","SOLUSD",1674098174381,56.36473061,21.334,21.31,50.0]
["bitfinex","SOLUSD",1674098174585,20.0,21.333,21.31,50.0]
["bitfinex","SOLUSD",1674098174795,76.36473061,21.333,21.31,50.0]
["bitfinex","SOLUSD",1674098175021,41.20473061,21.332,21.31,50.0]
["bitfinex","SOLUSD",1674098175231,21.20473061,21.332,21.311,20.0]
["bitfinex","SOLUSD",1674098175450,55.16,21.333,21.313,20.0]
["bitfinex","SOLUSD",1674098175660,35.17,21.331,21.314,20.0]
["bitfinex","SOLUSD",1674098175846,20.0,21.331,21.315,20.0]
["bitfinex","SOLUSD",1674098176268,20.0,21.331,21.316,20.0]
["bitfinex","SOLUSD",1674098176588,20.0,21.329,21.31,30.0]
["bitfinex","SOLUSD",1674098176807,17.0,21.328,21.301,35.22]
["bitfinex","SOLUSD",1674098177002,73.37473061,21.328,21.301,35.22]
["bitfinex","SOLUSD",1674098177213,41.20473061,21.327,21.309,20.0]
["bitfinex","SOLUSD",1674098177539,20.0,21.325,21.309,20.0]
["bitfinex","SOLUSD",1674098177737,17.0,21.324,21.313,120.0]
["bitfinex","SOLUSD",1674098177950,35.18,21.324,21.309,20.0]
["bitfinex","SOLUSD",1674098178282,145.429,21.324,21.309,20.0]
["bitfinex","SOLUSD",1674098179014,110.249,21.324,21.309,20.0]
["bitfinex","SOLUSD",1674098179225,35.17,21.328,21.309,20.0]
["bitfinex","SOLUSD",1674098179434,35.17,21.328,21.311,20.0]
["bitfinex","SOLUSD",1674098179647,20.0,21.327,21.311,20.0]
["bitfinex","SOLUSD",1674098181206,35.17,21.328,21.311,20.0]
["bitfinex","SOLUSD",1674098181428,55.16,21.333,21.313,20.0]
["bitfinex","SOLUSD",1674098181772,55.16,21.333,21.315,20.0]
["bitfinex","SOLUSD",1674098182194,55.16,21.333,21.317,20.0]
["bitfinex","SOLUSD",1674098182617,55.16,21.333,21.318,20.0]
["bitfinex","SOLUSD",1674098183451,55.16,21.333,21.305,120.0]
["bitfinex","SOLUSD",1674098183452,30.0,21.33,21.305,120.0]
["bitfinex","SOLUSD",1674098183673,20.0,21.329,21.305,232.3238]
["bitfinex","SOLUSD",1674098183876,76.37473061,21.329,21.301,120.0]
["bitfinex","SOLUSD",1674098184087,20.0,21.327,21.301,20.0]
["bitfinex","SOLUSD",1674098184294,37.0,21.326,21.301,20.0]
["bitfinex","SOLUSD",1674098184500,56.37473061,21.326,21.301,20.0]
["bitfinex","SOLUSD",1674098184717,35.17,21.326,21.31,29.8]
["bitfinex","SOLUSD",1674098185141,21.20473061,21.327,21.31,29.8]
["bitfinex","SOLUSD",1674098185361,20.0,21.324,21.303,20.0]
["bitfinex","SOLUSD",1674098185545,17.0,21.323,21.304,37.0]
["bitfinex","SOLUSD",1674098185754,20.0,21.322,21.305,20.0]
["bitfinex","SOLUSD",1674098186193,17.0,21.321,21.306,20.0]
["bitfinex","SOLUSD",1674098186393,52.18,21.321,21.306,20.0]
["bitfinex","SOLUSD",1674098186720,20.0,21.32,21.304,20.0]
["bitfinex","SOLUSD",1674098186927,17.0,21.319,21.3,29.72]
["bitfinex","SOLUSD",1674098187246,35.19,21.319,21.3,30.0]
["bitfinex","SOLUSD",1674098187440,20.0,21.323,21.304,20.0]
["bitfinex","SOLUSD",1674098187860,117.8076,21.324,21.304,20.0]
["bitfinex","SOLUSD",1674098188085,117.8076,21.324,21.306,20.0]
["bitfinex","SOLUSD",1674098188281,117.8076,21.324,21.307,37.0]
["bitfinex","SOLUSD",1674098188491,117.8076,21.324,21.308,20.0]
["bitfinex","SOLUSD",1674098188695,117.8076,21.324,21.31,20.0]
["bitfinex","SOLUSD",1674098190389,55.17,21.328,21.31,20.0]
["bitfinex","SOLUSD",1674098191668,20.0,21.326,21.307,129.1196]
["bitfinex","SOLUSD",1674098191883,17.0,21.325,21.307,129.1196]
["bitfinex","SOLUSD",1674098192064,20.0,21.324,21.307,129.1196]
["bitfinex","SOLUSD",1674098192273,17.0,21.323,21.308,20.0]
["bitfinex","SOLUSD",1674098192599,20.0,21.322,21.308,20.0]
["bitfinex","SOLUSD",1674098193327,20.0,21.322,21.307,20.0]
["bitfinex","SOLUSD",1674098193543,17.0,21.321,21.305,20.0]
["bitfinex","SOLUSD",1674098193753,55.18,21.322,21.306,20.0]
["bitfinex","SOLUSD",1674098193963,20.0,21.322,21.306,20.0]
["bitfinex","SOLUSD",1674098194901,20.0,21.323,21.306,20.0]
["bitfinex","SOLUSD",1674098195133,17.0,21.322,21.306,20.0]
["bitfinex","SOLUSD",1674098196275,17.0,21.323,21.308,20.0]
["bitfinex","SOLUSD",1674098197235,118.1137,21.324,21.308,20.0]
["bitfinex","SOLUSD",1674098198370,118.1137,21.324,21.31,49.8]
["bitfinex","SOLUSD",1674098198593,118.1137,21.324,21.311,17.0]
["bitfinex","SOLUSD",1674098198807,118.1137,21.324,21.312,20.0]
["bitfinex","SOLUSD",1674098199644,118.1137,21.324,21.313,120.0]
["bitfinex","SOLUSD",1674098199965,35.17,21.33,21.314,20.0]
["bitfinex","SOLUSD",1674098200157,150.722,21.334,21.315,20.0]
["bitfinex","SOLUSD",1674098200367,150.722,21.334,21.317,20.0]
["bitfinex","SOLUSD",1674098200689,35.16,21.335,21.319,20.0]
["bitfinex","SOLUSD",1674098200899,35.16,21.335,21.321,20.0]
["bitfinex","SOLUSD",1674098202387,37.0,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674098203124,35.16,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674098203429,20.0,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674098203647,35.16,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674098204902,145.3706,21.336,21.321,20.0]
["bitfinex","SOLUSD",1674098205109,20.0,21.335,21.321,20.0]
["bitfinex","SOLUSD",1674098205621,20.0,21.333,21.321,20.0]
["bitfinex","SOLUSD",1674098206147,20.0,21.333,21.318,20.0]
["bitfinex","SOLUSD",1674098206358,56.37473061,21.332,21.31,35.2]
["bitfinex","SOLUSD",1674098206570,20.0,21.33,21.307,139.8912]
["bitfinex","SOLUSD",1674098206779,17.0,21.329,21.307,139.8912]
["bitfinex","SOLUSD",1674098206990,20.0,21.328,21.307,139.8912]
["bitfinex","SOLUSD",1674098207210,17.0,21.327,21.307,139.8912]
["bitfinex","SOLUSD",1674098207428,52.17,21.327,21.304,20.0]
["bitfinex","SOLUSD",1674098207621,73.37473061,21.327,21.307,20.0]
["bitfinex","SOLUSD",1674098207826,21.20473061,21.326,21.304,20.0]
["bitfinex","SOLUSD",1674098208035,17.0,21.325,21.304,20.0]
["bitfinex","SOLUSD",1674098208249,20.0,21.324,21.304,20.0]
["bitfinex","SOLUSD",1674098208564,20.0,21.322,21.304,20.0]
["bitfinex","SOLUSD",1674098208891,17.0,21.321,21.304,20.0]
["bitfinex","SOLUSD",1674098209101,17.0,21.321,21.306,20.0]
["bitfinex","SOLUSD",1674098209321,17.0,21.321,21.307,20.0]
["bitfinex","SOLUSD",1674098210455,21.20473061,21.32,21.301,119.8912]
["bitfinex","SOLUSD",1674098210668,17.0,21.319,21.301,119.8912]
["bitfinex","SOLUSD",1674098211106,76.39473061,21.318,21.301,119.8912]
["bitfinex","SOLUSD",1674098211305,37.0,21.317,21.301,119.8912]
["bitfinex","SOLUSD",1674098211635,20.0,21.316,21.301,119.8912]
["bitfinex","SOLUSD",1674098211827,55.19,21.316,21.298,20.0]
["bitfinex","SOLUSD",1674098212154,55.19,21.316,21.291,34.82]
["bitfinex","SOLUSD",1674098212155,76.39473061,21.316,21.294,120.0]
["bitfinex","SOLUSD",1674098212364,76.39473061,21.316,21.295,40.0]
["bitfinex","SOLUSD",1674098212365,55.19,21.316,21.295,40.0]
["bitfinex","SOLUSD",1674098212903,35.19,21.316,21.295,40.0]
["bitfinex","SOLUSD",1674098213084,35.19,21.317,21.295,40.0]
["bitfinex","SOLUSD",1674098213418,20.0,21.316,21.297,20.0]
["bitfinex","SOLUSD",1674098213619,35.19,21.317,21.298,37.0]
["bitfinex","SOLUSD",1674098213823,35.18,21.321,21.298,17.0]
["bitfinex","SOLUSD",1674098214038,20.0,21.32,21.299,20.0]
["bitfinex","SOLUSD",1674098214257,20.0,21.32,21.3,17.0]
["bitfinex","SOLUSD",1674098214458,20.0,21.318,21.301,20.0]
["bitfinex","SOLUSD",1674098214875,20.0,21.318,21.299,20.0]
["bitfinex","SOLUSD",1674098215083,20.0,21.316,21.299,20.0]
["bitfinex","SOLUSD",1674098215297,17.0,21.315,21.299,20.0]
["bitfinex","SOLUSD",1674098215723,20.0,21.314,21.297,120.0]
["bitfinex","SOLUSD",1674098216045,20.0,21.312,21.297,120.0]
["bitfinex","SOLUSD",1674098216463,134.2812,21.312,21.297,120.0]
["bitfinex","SOLUSD",1674098216682,134.2812,21.312,21.298,20.0]
["bitfinex","SOLUSD",1674098216898,114.2812,21.312,21.298,20.0]
["bitfinex","SOLUSD",1674098217825,20.0,21.311,21.298,20.0]
["bitfinex","SOLUSD",1674098218041,114.2812,21.312,21.298,20.0]
["bitfinex","SOLUSD",1674098219087,93.40473061,21.311,21.297,120.0]
["bitfinex","SOLUSD",1674098219313,20.0,21.31,21.297,120.0]
["bitfinex","SOLUSD",1674098219844,35.2,21.309,21.297,120.0]
["bitfinex","SOLUSD",1674098220243,20.0,21.308,21.297,120.0]
["bitfinex","SOLUSD",1674098224781,20.0,21.32,21.299,20.0]
["bitfinex","SOLUSD",1674098225100,20.0,21.32,21.3,17.0]
["bitfinex","SOLUSD",1674098225294,20.0,21.32,21.3,50.70536029]
["bitfinex","SOLUSD",1674098225502,20.0,21.32,21.301,37.24536029]
["bitfinex","SOLUSD",1674098225711,20.0,21.32,21.302,17.0]
["bitfinex","SOLUSD",1674098226039,55.18,21.322,21.302,17.0]
["bitfinex","SOLUSD",1674098226040,35.18,21.322,21.303,20.0]
["bitfinex","SOLUSD",1674098226255,111.404,21.324,21.304,37.0]
["bitfinex","SOLUSD",1674098226469,35.17,21.329,21.304,37.0]
["bitfinex","SOLUSD",1674098226655,153.4251,21.335,21.31,30.0]
["bitfinex","SOLUSD",1674098226864,153.4251,21.335,21.311,37.0]
["bitfinex","SOLUSD",1674098227196,20.0,21.334,21.312,20.0]
["bitfinex","SOLUSD",1674098227401,173.4251,21.335,21.314,20.0]
["bitfinex","SOLUSD",1674098227621,153.4251,21.335,21.315,17.0]
["bitfinex","SOLUSD",1674098227808,118.2651,21.335,21.315,40.16]
["bitfinex","SOLUSD",1674098228017,118.2651,21.335,21.316,72.55479556]
["bitfinex","SOLUSD",1674098228241,118.2651,21.335,21.317,17.0]
["bitfinex","SOLUSD",1674098228565,118.2651,21.335,21.318,20.0]
["bitfinex","SOLUSD",1674098228763,118.2651,21.335,21.318,72.55479556]
["bitfinex","SOLUSD",1674098229302,35.16,21.337,21.318,72.55479556]
["bitfinex","SOLUSD",1674098229486,35.16,21.337,21.32,20.0]
["bitfinex","SOLUSD",1674098229699,21.20473061,21.338,21.32,20.0]
["bitfinex","SOLUSD",1674098229909,41.20473061,21.338,21.32,20.0]
["bitfinex","SOLUSD",1674098230231,41.20473061,21.338,21.322,20.0]
["bitfinex","SOLUSD",1674098230758,110.0467,21.347,21.322,20.0]
["bitfinex","SOLUSD",1674098230759,35.14,21.345,21.322,20.0]
["bitfinex","SOLUSD",1674098230959,35.14,21.346,21.323,219.40127857]
["bitfinex","SOLUSD",1674098231175,170.9483,21.359,21.324,20.0]
["bitfinex","SOLUSD",1674098231378,21.20473061,21.356,21.325,17.0]
["bitfinex","SOLUSD",1674098231593,30.0,21.35,21.325,121.62603973]
["bitfinex","SOLUSD",1674098231809,20.0,21.349,21.326,20.0]
["bitfinex","SOLUSD",1674098232140,76.34473061,21.349,21.327,17.0]
["bitfinex","SOLUSD",1674098232440,118.9462,21.348,21.328,20.0]
["bitfinex","SOLUSD",1674098232653,118.9462,21.348,21.317,33.39]
["bitfinex","SOLUSD",1674098232654,30.0,21.34,21.317,33.39]
["bitfinex","SOLUSD",1674098232850,20.0,21.346,21.32,17.24536029]
["bitfinex","SOLUSD",1674098233063,20.0,21.344,21.321,20.0]
["bitfinex","SOLUSD",1674098233487,30.0,21.34,21.321,20.0]
["bitfinex","SOLUSD",1674098233701,17.0,21.339,21.321,20.0]
["bitfinex","SOLUSD",1674098233916,20.0,21.338,21.321,20.0]
["bitfinex","SOLUSD",1674098234119,17.0,21.337,21.317,116.9745]
["bitfinex","SOLUSD",1674098234360,20.0,21.336,21.317,116.9745]
["bitfinex","SOLUSD",1674098234562,17.0,21.335,21.317,116.9745]
["bitfinex","SOLUSD",1674098234759,52.16,21.335,21.317,116.9745]
["bitfinex","SOLUSD",1674098234969,35.16,21.335,21.317,116.9745]
["bitfinex","SOLUSD",1674098235183,35.16,21.335,21.329,120.0]
["bitfinex","SOLUSD",1674098235395,35.16,21.335,21.317,116.9745]
["bitfinex","SOLUSD",1674098235938,117.1681,21.336,21.317,116.9745]
["bitfinex","SOLUSD",1674098236132,35.16,21.335,21.317,116.9745]
["bitfinex","SOLUSD",1674098236555,20.0,21.333,21.317,116.9745]
["bitfinex","SOLUSD",1674098237093,35.16,21.333,21.317,116.9745]
["bitfinex","SOLUSD",1674098237284,35.16,21.334,21.317,116.9745]
["bitfinex","SOLUSD",1674098237711,117.1681,21.336,21.317,116.9745]
["bitfinex","SOLUSD",1674098238665,35.16,21.338,21.32,20.0]
["bitfinex","SOLUSD",1674098238867,35.15,21.342,21.322,20.0]
["bitfinex","SOLUSD",1674098239077,20.0,21.341,21.324,20.0]
["bitfinex","SOLUSD",1674098239302,41.20473061,21.341,21.324,20.0]
["bitfinex","SOLUSD",1674098239512,35.15,21.34,21.32,20.0]
["bitfinex","SOLUSD",1674098239712,20.0,21.339,21.317,116.9745]
["bitfinex","SOLUSD",1674098240139,73.36473061,21.338,21.317,116.9745]
["bitfinex","SOLUSD",1674098240460,21.20473061,21.337,21.317,116.9745]
["bitfinex","SOLUSD",1674098240663,17.0,21.336,21.309,120.0]
["bitfinex","SOLUSD",1674098240872,20.0,21.335,21.316,20.0]
["bitfinex","SOLUSD",1674098241198,20.0,21.333,21.31,20.0]
["bitfinex","SOLUSD",1674098241400,20.0,21.333,21.316,20.0]
["bitfinex","SOLUSD",1674098241615,35.17,21.332,21.316,20.0]
["bitfinex","SOLUSD",1674098241841,35.17,21.332,21.329,120.0]
["bitfinex","SOLUSD",1674098242045,20.0,21.331,21.316,20.0]
["bitfinex","SOLUSD",1674098242568,20.0,21.331,21.315,119.5971]
["bitfinex","SOLUSD",1674098242748,20.0,21.331,21.316,20.0]
["bitfinex","SOLUSD",1674098243184,55.14,21.33,21.313,41.5278976]
["bitfinex","SOLUSD",1674098243401,72.14,21.33,21.313,41.5278976]
["bitfinex","SOLUSD",1674098243702,21.20473061,21.329,21.303,112.7077]
["bitfinex","SOLUSD",1674098243922,37.0,21.328,21.305,20.0]
["bitfinex","SOLUSD",1674098244130,72.17,21.328,21.305,20.0]
["bitfinex","SOLUSD",1674098244345,41.20473061,21.327,21.305,20.0]
["bitfinex","SOLUSD",1674098244666,20.0,21.325,21.305,20.0]
["bitfinex","SOLUSD",1674098244868,17.0,21.324,21.305,20.0]
["bitfinex","SOLUSD",1674098245080,20.0,21.323,21.305,20.0]
["bitfinex","SOLUSD",1674098245280,35.18,21.324,21.305,20.0]
["bitfinex","SOLUSD",1674098245495,35.17,21.326,21.305,43.77]
["bitfinex","SOLUSD",1674098245917,55.17,21.327,21.305,43.77]
["bitfinex","SOLUSD",1674098246128,20.0,21.327,21.305,43.77]
["bitfinex","SOLUSD",1674098246332,20.0,21.327,21.307,20.0]
["bitfinex","SOLUSD",1674098246557,20.0,21.327,21.308,17.0]
["bitfinex","SOLUSD",1674098246966,20.0,21.327,21.307,20.0]
["bitfinex","SOLUSD",1674098247179,20.0,21.327,21.305,20.0]
["bitfinex","SOLUSD",1674098247387,20.0,21.325,21.306,17.0]
["bitfinex","SOLUSD",1674098248124,20.0,21.323,21.306,17.0]
["bitfinex","SOLUSD",1674098248554,20.0,21.323,21.305,20.0]
["bitfinex","SOLUSD",1674098248762,20.0,21.323,21.303,137.5077]
["bitfinex","SOLUSD",1674098248975,20.0,21.321,21.304,20.0]
["bitfinex","SOLUSD",1674098249496,103.40473061,21.32,21.303,112.7077]
["bitfinex","SOLUSD",1674098249704,20.0,21.319,21.303,112.7077]
["bitfinex","SOLUSD",1674098249917,17.0,21.318,21.303,112.7077]
["bitfinex","SOLUSD",1674098250124,20.0,21.317,21.303,112.7077]
["bitfinex","SOLUSD",1674098250548,35.19,21.319,21.304,20.0]
["bitfinex","SOLUSD",1674098250768,20.0,21.321,21.304,40.0]
["bitfinex","SOLUSD",1674098251088,20.0,21.321,21.305,20.0]
["bitfinex","SOLUSD",1674098251906,20.0,21.319,21.305,20.0]
["bitfinex","SOLUSD",1674098252228,20.0,21.319,21.304,20.0]
["bitfinex","SOLUSD",1674098252229,20.0,21.317,21.304,20.0]
["bitfinex","SOLUSD",1674098255073,20.0,21.317,21.303,112.7077]
["bitfinex","SOLUSD",1674098256114,55.19,21.319,21.303,112.7077]
["bitfinex","SOLUSD",1674098256330,20.0,21.319,21.305,20.0]
["bitfinex","SOLUSD",1674098257904,20.0,21.319,21.304,20.0]
["bitfinex","SOLUSD",1674098258127,20.0,21.319,21.304,40.0]
["bitfinex","SOLUSD",1674098258320,20.0,21.319,21.304,20.0]
["bitfinex","SOLUSD",1674098259190,20.0,21.319,21.303,112.7077]
["bitfinex","SOLUSD",1674098259597,20.0,21.321,21.304,20.0]
["bitfinex","SOLUSD",1674098259912,55.18,21.322,21.304,20.0]
["bitfinex","SOLUSD",1674098260126,20.0,21.321,21.304,20.0]
["bitfinex","SOLUSD",1674098261396,20.0,21.319,21.304,20.0]
["bitfinex","SOLUSD",1674098264013,20.0,21.319,21.303,112.7077]
["bitfinex","SOLUSD",1674098264215,20.0,21.319,21.304,20.0]
["bitfinex","SOLUSD",1674098264964,20.0,21.319,21.303,112.7077]
["bitfinex","SOLUSD",1674098265153,21.20473061,21.318,21.303,112.7077]
["bitfinex","SOLUSD",1674098265588,20.0,21.316,21.303,112.7077]
["bitfinex","SOLUSD",1674098266533,20.0,21.317,21.304,20.0]
["bitfinex","SOLUSD",1674098266746,20.0,21.319,21.304,20.0]
["bitfinex","SOLUSD",1674098267469,41.20473061,21.319,21.303,112.7077]
["bitfinex","SOLUSD",1674098267890,20.0,21.317,21.303,112.7077]
["bitfinex","SOLUSD",1674098268129,20.0,21.315,21.303,112.7077]
["bitfinex","SOLUSD",1674098268633,17.0,21.316,21.303,112.7077]
["bitfinex","SOLUSD",1674098269699,17.0,21.316,21.304,20.0]
["bitfinex","SOLUSD",1674098271381,17.0,21.316,21.303,112.7077]
["bitfinex","SOLUSD",1674098271903,17.0,21.316,21.297,9.572]
["bitfinex","SOLUSD",1674098272142,55.19,21.315,21.291,120.7139]
["bitfinex","SOLUSD",1674098272315,20.0,21.313,21.292,20.0]
["bitfinex","SOLUSD",1674098272527,37.0,21.312,21.292,20.0]
["bitfinex","SOLUSD",1674098272739,20.0,21.311,21.292,20.0]
["bitfinex","SOLUSD",1674098272941,20.0,21.31,21.292,20.0]
["bitfinex","SOLUSD",1674098273471,20.0,21.31,21.294,20.0]
["bitfinex","SOLUSD",1674098273894,127.0041,21.312,21.294,20.0]
["bitfinex","SOLUSD",1674098274124,110.0041,21.312,21.296,20.0]
["bitfinex","SOLUSD",1674098274307,110.0041,21.312,21.297,20.0]
["bitfinex","SOLUSD",1674098274523,37.0,21.311,21.298,20.0]
["bitfinex","SOLUSD",1674098275160,17.0,21.311,21.298,20.0]
["bitfinex","SOLUSD",1674098275699,110.0041,21.312,21.298,20.0]
["bitfinex","SOLUSD",1674098281995,110.0041,21.312,21.297,20.0]
["bitfinex","SOLUSD",1674098282210,20.0,21.31,21.297,20.0]
["bitfinex","SOLUSD",1674098282612,17.0,21.309,21.291,111.1109]
["bitfinex","SOLUSD",1674098282828,52.2,21.309,21.291,111.1109]
["bitfinex","SOLUSD",1674098283154,20.0,21.308,21.291,111.1109]
["bitfinex","SOLUSD",1674098283373,20.0,21.306,21.291,111.1109]
["bitfinex","SOLUSD",1674098283553,17.0,21.305,21.291,111.1109]
["bitfinex","SOLUSD",1674098283768,20.0,21.311,21.292,37.0]
["bitfinex","SOLUSD",1674098283990,55.2,21.311,21.294,20.0]
["bitfinex","SOLUSD",1674098284194,17.0,21.31,21.295,20.0]
["bitfinex","SOLUSD",1674098284626,20.0,21.311,21.295,20.0]
["bitfinex","SOLUSD",1674098284842,20.0,21.311,21.296,17.0]
["bitfinex","SOLUSD",1674098285155,20.0,21.311,21.297,20.0]
["bitfinex","SOLUSD",1674098286213,17.0,21.31,21.295,20.0]
["bitfinex","SOLUSD",1674098286404,20.0,21.309,21.294,20.0]
["bitfinex","SOLUSD",1674098286611,145.2041,21.312,21.295,17.0]
["bitfinex","SOLUSD",1674098286827,110.0041,21.312,21.297,20.0]
["bitfinex","SOLUSD",1674098287040,110.0041,21.312,21.298,17.0]
["bitfinex","SOLUSD",1674098287676,110.0041,21.312,21.296,20.0]
["bitfinex","SOLUSD",1674098288081,20.0,21.311,21.296,20.0]
["bitfinex","SOLUSD",1674098288294,55.2,21.311,21.294,20.0]
["bitfinex","SOLUSD",1674098288832,55.2,21.311,21.295,20.0]
["bitfinex","SOLUSD",1674098289656,55.2,21.311,21.296,17.0]
["bitfinex","SOLUSD",1674098289868,55.2,21.311,21.297,20.0]
["bitfinex","SOLUSD",1674098291122,35.19,21.317,21.298,37.0]
["bitfinex","SOLUSD",1674098291343,35.19,21.319,21.298,65.81]
["bitfinex","SOLUSD",1674098291551,35.19,21.319,21.298,114.21857226]
["bitfinex","SOLUSD",1674098291883,168.2261,21.324,21.3,20.0]
["bitfinex","SOLUSD",1674098292073,148.2261,21.324,21.301,134.618]
["bitfinex","SOLUSD",1674098292407,148.2261,21.324,21.302,40.0]
["bitfinex","SOLUSD",1674098292611,20.0,21.323,21.304,20.0]
["bitfinex","SOLUSD",1674098292828,20.0,21.322,21.301,147.648]
["bitfinex","SOLUSD",1674098293137,37.0,21.321,21.302,20.0]
["bitfinex","SOLUSD",1674098293348,20.0,21.319,21.302,20.0]
["bitfinex","SOLUSD",1674098293548,17.0,21.318,21.302,20.0]
["bitfinex","SOLUSD",1674098293964,17.0,21.318,21.304,20.0]
["bitfinex","SOLUSD",1674098295642,20.0,21.319,21.304,20.0]
["bitfinex","SOLUSD",1674098295848,20.0,21.319,21.305,17.0]
["bitfinex","SOLUSD",1674098297551,76.38473061,21.321,21.305,17.0]
["bitfinex","SOLUSD",1674098297552,56.38473061,21.321,21.306,20.0]
["bitfinex","SOLUSD",1674098297761,20.0,21.32,21.306,20.0]
["bitfinex","SOLUSD",1674098298190,20.0,21.319,21.306,20.0]
["bitfinex","SOLUSD",1674098298405,20.0,21.319,21.305,17.0]
["bitfinex","SOLUSD",1674098298617,20.0,21.319,21.303,17.0]
["bitfinex","SOLUSD",1674098299462,20.0,21.319,21.304,20.0]
["bitfinex","SOLUSD",1674098300808,55.18,21.32,21.304,20.0]
["bitfinex","SOLUSD",1674098301027,17.0,21.319,21.304,20.0]
["bitfinex","SOLUSD",1674098301537,55.18,21.32,21.304,20.0]
["bitfinex","SOLUSD",1674098301753,35.18,21.322,21.305,37.0]
["bitfinex","SOLUSD",1674098301978,20.0,21.321,21.306,20.0]
["bitfinex","SOLUSD",1674098302185,20.0,21.339,21.31,20.02]
["bitfinex","SOLUSD",1674098302397,20.0,21.339,21.308,20.0]
["bitfinex","SOLUSD",1674098302607,20.0,21.335,21.31,20.0]
["bitfinex","SOLUSD",1674098302825,55.16,21.335,21.312,20.0]
["bitfinex","SOLUSD",1674098303022,55.16,21.335,21.313,37.0]
["bitfinex","SOLUSD",1674098303241,55.16,21.335,21.314,20.0]
["bitfinex","SOLUSD",1674098303444,55.16,21.335,21.316,20.0]
["bitfinex","SOLUSD",1674098303647,55.16,21.335,21.317,20.0]
["bitfinex","SOLUSD",1674098303991,55.16,21.335,21.318,37.0]
["bitfinex","SOLUSD",1674098304502,21.20473061,21.334,21.317,20.0]
["bitfinex","SOLUSD",1674098304710,20.0,21.333,21.314,20.0]
["bitfinex","SOLUSD",1674098304924,20.0,21.331,21.316,20.0]
["bitfinex","SOLUSD",1674098305120,17.0,21.33,21.317,20.0]
["bitfinex","SOLUSD",1674098305335,52.17,21.33,21.317,20.0]
["bitfinex","SOLUSD",1674098305871,20.0,21.329,21.317,20.0]
["bitfinex","SOLUSD",1674098306082,17.0,21.328,21.317,20.0]
["bitfinex","SOLUSD",1674098306484,35.17,21.33,21.317,20.0]
["bitfinex","SOLUSD",1674098306686,21.20473061,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674098306905,35.16,21.335,21.319,20.0]
["bitfinex","SOLUSD",1674098307112,35.16,21.335,21.32,17.0]
["bitfinex","SOLUSD",1674098307328,56.36473061,21.338,21.32,17.0]
["bitfinex","SOLUSD",1674098307643,56.36473061,21.338,21.321,20.0]
["bitfinex","SOLUSD",1674098307853,20.0,21.335,21.322,17.0]
["bitfinex","SOLUSD",1674098308282,84.4448,21.336,21.323,20.0]
["bitfinex","SOLUSD",1674098308481,20.0,21.335,21.323,20.0]
["bitfinex","SOLUSD",1674098308697,20.0,21.335,21.321,20.0]
["bitfinex","SOLUSD",1674098309121,119.6048,21.336,21.322,17.0]
["bitfinex","SOLUSD",1674098309450,84.4448,21.336,21.321,20.0]
["bitfinex","SOLUSD",1674098309661,119.6048,21.336,21.321,20.0]
["bitfinex","SOLUSD",1674098309874,20.0,21.335,21.321,20.0]
["bitfinex","SOLUSD",1674098312592,101.2445,21.348,21.322,17.0]
["bitfinex","SOLUSD",1674098312801,101.2445,21.348,21.324,20.0]
["bitfinex","SOLUSD",1674098313012,20.0,21.347,21.326,20.0]
["bitfinex","SOLUSD",1674098313217,55.14,21.347,21.327,20.0]
["bitfinex","SOLUSD",1674098313432,21.20473061,21.346,21.327,20.0]
["bitfinex","SOLUSD",1674098313749,21.20473061,21.346,21.328,20.0]
["bitfinex","SOLUSD",1674098313962,35.14,21.345,21.328,20.0]
["bitfinex","SOLUSD",1674098314180,35.14,21.346,21.328,20.0]
["bitfinex","SOLUSD",1674098314389,20.0,21.345,21.328,20.0]
["bitfinex","SOLUSD",1674098314897,17.0,21.344,21.328,20.0]
["bitfinex","SOLUSD",1674098315656,52.15,21.344,21.328,20.0]
["bitfinex","SOLUSD",1674098316163,35.15,21.344,21.328,20.0]
["bitfinex","SOLUSD",1674098316374,35.14,21.345,21.328,20.0]
["bitfinex","SOLUSD",1674098317973,20.0,21.344,21.328,20.0]
["bitfinex","SOLUSD",1674098318702,20.0,21.344,21.326,20.0]
["bitfinex","SOLUSD",1674098322374,20.0,21.344,21.317,34.58]
["bitfinex","SOLUSD",1674098322375,19.81,21.34,21.317,34.58]
["bitfinex","SOLUSD",1674098322575,17.0,21.339,21.313,20.0]
["bitfinex","SOLUSD",1674098322783,52.15,21.339,21.315,112.1031]
["bitfinex","SOLUSD",1674098322995,20.0,21.338,21.316,20.0]
["bitfinex","SOLUSD",1674098323330,20.0,21.336,21.316,20.0]
["bitfinex","SOLUSD",1674098323732,35.16,21.335,21.317,17.0]
["bitfinex","SOLUSD",1674098323964,20.0,21.334,21.317,17.0]
["bitfinex","SOLUSD",1674098324362,35.16,21.333,21.317,17.0]
["bitfinex","SOLUSD",1674098324595,20.0,21.332,21.317,17.0]
["bitfinex","SOLUSD",1674098324906,129.6646,21.336,21.317,17.0]
["bitfinex","SOLUSD",1674098324907,35.15,21.339,21.318,20.0]
["bitfinex","SOLUSD",1674098325098,19.81,21.34,21.319,37.0]
["bitfinex","SOLUSD",1674098325309,19.81,21.34,21.32,20.0]
["bitfinex","SOLUSD",1674098325515,19.81,21.34,21.321,16.5]
["bitfinex","SOLUSD",1674098325741,20.0,21.342,21.322,20.0]
["bitfinex","SOLUSD",1674098325951,20.0,21.342,21.323,20.0]
["bitfinex","SOLUSD",1674098326155,35.15,21.341,21.324,20.0]
["bitfinex","SOLUSD",1674098326363,20.0,21.34,21.324,20.0]
["bitfinex","SOLUSD",1674098326699,20.0,21.34,21.325,20.0]
["bitfinex","SOLUSD",1674098328381,20.0,21.34,21.325,19.5]
["bitfinex","SOLUSD",1674098330250,20.0,21.34,21.324,139.4635]
["bitfinex","SOLUSD",1674098330464,20.0,21.34,21.325,20.0]
["bitfinex","SOLUSD",1674098331105,35.15,21.341,21.325,20.0]
["bitfinex","SOLUSD",1674098335410,755.94778879,21.394,21.326,17.0]
["bitfinex","SOLUSD",1674098335411,35.14,21.346,21.326,17.0]
["bitfinex","SOLUSD",1674098335610,35.15,21.343,21.327,20.0]
["bitfinex","SOLUSD",1674098335816,35.14,21.345,21.329,20.0]
["bitfinex","SOLUSD",1674098336031,55.14,21.347,21.329,20.0]
["bitfinex","SOLUSD",1674098336661,76.34473061,21.347,21.329,20.0]
["bitfinex","SOLUSD",1674098337818,35.14,21.347,21.329,20.0]
["bitfinex","SOLUSD",1674098338025,20.0,21.347,21.329,20.0]
["bitfinex","SOLUSD",1674098338237,35.14,21.346,21.329,20.0]
["bitfinex","SOLUSD",1674098338557,20.0,21.345,21.329,20.0]
["bitfinex","SOLUSD",1674098338772,20.0,21.345,21.327,20.0]
["bitfinex","SOLUSD",1674098339088,17.0,21.344,21.325,20.0]
["bitfinex","SOLUSD",1674098339307,17.0,21.344,21.324,27.96]
["bitfinex","SOLUSD",1674098339498,19.96,21.34,21.312,138.9427]
["bitfinex","SOLUSD",1674098339709,20.0,21.338,21.314,113.5051]
["bitfinex","SOLUSD",1674098340036,17.0,21.337,21.314,113.5051]
["bitfinex","SOLUSD",1674098340230,17.0,21.337,21.315,20.0]
["bitfinex","SOLUSD",1674098340231,20.0,21.336,21.315,20.0]
["bitfinex","SOLUSD",1674098340651,20.0,21.334,21.315,20.0]
["bitfinex","SOLUSD",1674098340879,24.38691325,21.384,21.321,422.3]
["bitfinex","SOLUSD",1674098341093,509.25995797,21.387,21.37,99.71]
["bitfinex","SOLUSD",1674098341094,441.95325797,21.387,21.37,99.71]
["bitfinex","SOLUSD",1674098341283,441.95325797,21.387,21.371,5.39912]
["bitfinex","SOLUSD",1674098341498,305.63735797,21.387,21.372,442.3]
["bitfinex","SOLUSD",1674098341706,18.678304,21.424,21.408,152.4398025]
["bitfinex","SOLUSD",1674098342037,18.678304,21.424,21.414,64.00463466]
["bitfinex","SOLUSD",1674098342256,18.678304,21.424,21.415,20.0]
["bitfinex","SOLUSD",1674098342450,18.678304,21.424,21.416,17.0]
["bitfinex","SOLUSD",1674098342769,18.678304,21.424,21.415,111.6449914]
["bitfinex","SOLUSD",1674098342985,18.678304,21.424,21.413,168.05146917]
["bitfinex","SOLUSD",1674098343204,18.678304,21.424,21.413,195.73528526]
["bitfinex","SOLUSD",1674098343405,24.38691325,21.449,21.413,195.73528526]
["bitfinex","SOLUSD",1674098343406,20.0,21.443,21.442,38.628304]
["bitfinex","SOLUSD",1674098343610,20.0,21.443,21.442,83.31212009]
["bitfinex","SOLUSD",1674098343805,90.72017635,21.482,21.442,27.68381609]
["bitfinex","SOLUSD",1674098344009,53.603739,21.456,21.443,17.0]
["bitfinex","SOLUSD",1674098344221,18.643739,21.456,21.443,27.68381609]
["bitfinex","SOLUSD",1674098344436,34.96,21.455,21.443,27.68381609]
["bitfinex","SOLUSD",1674098344645,34.96,21.455,21.443,28.07918546]
["bitfinex","SOLUSD",1674098344873,34.96,21.455,21.431,20.0]
["bitfinex","SOLUSD",1674098345275,34.96,21.455,21.432,37.0]
["bitfinex","SOLUSD",1674098345489,20.0,21.454,21.433,28.07918546]
["bitfinex","SOLUSD",1674098345694,20.0,21.454,21.434,37.0]
["bitfinex","SOLUSD",1674098345904,34.96,21.455,21.44,19.99]
["bitfinex","SOLUSD",1674098346125,38.643739,21.456,21.441,17.0]
["bitfinex","SOLUSD",1674098346326,38.643739,21.456,21.442,20.0]
["bitfinex","SOLUSD",1674098346547,18.643739,21.456,21.443,17.0]
["bitfinex","SOLUSD",1674098346869,18.643739,21.456,21.444,20.0]
["bitfinex","SOLUSD",1674098347095,18.643739,21.456,21.445,37.0]
["bitfinex","SOLUSD",1674098347311,18.643739,21.456,21.446,28.62728208]
["bitfinex","SOLUSD",1674098347522,18.643739,21.456,21.447,17.0]
["bitfinex","SOLUSD",1674098347717,18.643739,21.456,21.447,45.62728208]
["bitfinex","SOLUSD",1674098348045,18.643739,21.456,21.45,19.71]
["bitfinex","SOLUSD",1674098348256,18.643739,21.456,21.451,37.0]
["bitfinex","SOLUSD",1674098348573,18.643739,21.456,21.452,20.0]
["bitfinex","SOLUSD",1674098348893,18.643739,21.456,21.452,28.1528457]
["bitfinex","SOLUSD",1674098349199,18.643739,21.456,21.449,58.84487936]
["bitfinex","SOLUSD",1674098349388,18.643739,21.456,21.449,28.1528457]
["bitfinex","SOLUSD",1674098349602,20.0,21.454,21.449,28.1528457]
["bitfinex","SOLUSD",1674098350025,34.97,21.453,21.449,28.1528457]
["bitfinex","SOLUSD",1674098350560,34.96,21.455,21.449,28.1528457]
["bitfinex","SOLUSD",1674098350755,18.643739,21.456,21.449,28.1528457]
["bitfinex","SOLUSD",1674098350970,18.643739,21.456,21.45,20.0]
["bitfinex","SOLUSD",1674098351194,18.643739,21.456,21.45,48.52844201]
["bitfinex","SOLUSD",1674098351379,18.643739,21.456,21.45,28.52844201]
["bitfinex","SOLUSD",1674098351819,18.643739,21.456,21.443,48.52844201]
["bitfinex","SOLUSD",1674098352123,18.643739,21.456,21.444,48.52844201]
["bitfinex","SOLUSD",1674098352346,20.0,21.455,21.445,28.52844201]
["bitfinex","SOLUSD",1674098352869,18.643739,21.456,21.445,28.52844201]
["bitfinex","SOLUSD",1674098353278,18.643739,21.456,21.446,20.0]
["bitfinex","SOLUSD",1674098353488,18.643739,21.456,21.446,27.13804312]
["bitfinex","SOLUSD",1674098353927,34.95,21.461,21.447,47.13804312]
["bitfinex","SOLUSD",1674098354142,34.95,21.461,21.448,27.13804312]
["bitfinex","SOLUSD",1674098354334,39.66,21.48,21.449,20.0]
["bitfinex","SOLUSD",1674098354335,34.95,21.463,21.449,20.0]
["bitfinex","SOLUSD",1674098354539,20.0,21.462,21.449,27.13804312]
["bitfinex","SOLUSD",1674098354763,20.0,21.462,21.449,27.53560407]
["bitfinex","SOLUSD",1674098354977,20.0,21.462,21.45,27.53560407]
["bitfinex","SOLUSD",1674098354978,20.0,21.46,21.45,27.53560407]
["bitfinex","SOLUSD",1674098355172,34.95,21.461,21.451,27.53560407]
["bitfinex","SOLUSD",1674098355386,34.95,21.462,21.451,27.53560407]
["bitfinex","SOLUSD",1674098356532,34.95,21.462,21.452,22.31926917]
["bitfinex","SOLUSD",1674098356761,19.62,21.46,21.43,19.75]
["bitfinex","SOLUSD",1674098356962,20.0,21.459,21.436,20.0]
["bitfinex","SOLUSD",1674098357162,54.96,21.459,21.436,20.0]
["bitfinex","SOLUSD",1674098357388,54.96,21.459,21.436,26.84866917]
["bitfinex","SOLUSD",1674098357714,54.96,21.459,21.434,20.0]
["bitfinex","SOLUSD",1674098357913,54.96,21.459,21.434,46.84866917]
["bitfinex","SOLUSD",1674098358130,54.96,21.459,21.435,26.84866917]
["bitfinex","SOLUSD",1674098358538,54.96,21.459,21.434,20.0]
["bitfinex","SOLUSD",1674098358757,54.96,21.459,21.435,20.0]
["bitfinex","SOLUSD",1674098359169,54.96,21.459,21.436,18.31282576]
["bitfinex","SOLUSD",1674098359396,54.96,21.459,21.437,20.0]
["bitfinex","SOLUSD",1674098359806,34.96,21.459,21.438,17.0]
["bitfinex","SOLUSD",1674098360018,18.644872,21.463,21.44,19.71]
["bitfinex","SOLUSD",1674098360248,34.95,21.462,21.441,37.0]
["bitfinex","SOLUSD",1674098360431,18.644872,21.463,21.441,73.87353868]
["bitfinex","SOLUSD",1674098360646,18.644872,21.463,21.442,20.0]
["bitfinex","SOLUSD",1674098360879,18.644872,21.463,21.443,17.0]
["bitfinex","SOLUSD",1674098361061,18.644872,21.463,21.445,20.0]
["bitfinex","SOLUSD",1674098361402,18.644872,21.463,21.446,37.0]
["bitfinex","SOLUSD",1674098361613,18.644872,21.463,21.447,20.0]
["bitfinex","SOLUSD",1674098362957,18.644872,21.463,21.448,17.0]
["bitfinex","SOLUSD",1674098364113,18.644872,21.463,21.446,20.0]
["bitfinex","SOLUSD",1674098364345,20.0,21.462,21.444,18.31282576]
["bitfinex","SOLUSD",1674098364546,34.95,21.462,21.446,20.0]
["bitfinex","SOLUSD",1674098364866,39.66,21.48,21.446,20.0]
["bitfinex","SOLUSD",1674098364867,34.95,21.464,21.446,20.0]
["bitfinex","SOLUSD",1674098365064,34.95,21.465,21.447,18.31282576]
["bitfinex","SOLUSD",1674098365278,34.94,21.467,21.448,20.0]
["bitfinex","SOLUSD",1674098365491,34.93,21.478,21.45,27.63]
["bitfinex","SOLUSD",1674098365728,20.0,21.477,21.452,20.0]
["bitfinex","SOLUSD",1674098365911,20.0,21.477,21.454,20.0]
["bitfinex","SOLUSD",1674098366122,34.93,21.476,21.455,20.0]
["bitfinex","SOLUSD",1674098366336,20.0,21.475,21.455,20.0]
["bitfinex","SOLUSD",1674098366867,34.93,21.474,21.453,20.0]
["bitfinex","SOLUSD",1674098367072,34.93,21.474,21.454,17.0]
["bitfinex","SOLUSD",1674098367290,34.93,21.476,21.455,40.0]
["bitfinex","SOLUSD",1674098367475,34.93,21.473,21.456,17.0]
["bitfinex","SOLUSD",1674098367690,34.93,21.475,21.456,17.0]
["bitfinex","SOLUSD",1674098367912,34.94,21.472,21.456,17.0]
["bitfinex","SOLUSD",1674098368123,20.0,21.474,21.456,17.0]
["bitfinex","SOLUSD",1674098368329,34.93,21.473,21.456,17.0]
["bitfinex","SOLUSD",1674098368545,34.93,21.473,21.457,36.87353868]
["bitfinex","SOLUSD",1674098368757,34.93,21.473,21.458,37.0]
["bitfinex","SOLUSD",1674098368963,34.93,21.473,21.458,20.0]
["bitfinex","SOLUSD",1674098369180,34.93,21.476,21.458,114.59175137]
["bitfinex","SOLUSD",1674098369388,34.93,21.476,21.46,20.0]
["bitfinex","SOLUSD",1674098369597,34.93,21.478,21.461,17.0]
["bitfinex","SOLUSD",1674098369803,20.0,21.477,21.461,57.71821269]
["bitfinex","SOLUSD",1674098370018,20.0,21.477,21.458,20.0]
["bitfinex","SOLUSD",1674098370228,34.93,21.476,21.457,20.0]
["bitfinex","SOLUSD",1674098370420,20.0,21.475,21.455,20.0]
["bitfinex","SOLUSD",1674098370633,20.0,21.475,21.44,110.75]
["bitfinex","SOLUSD",1674098370634,20.0,21.475,21.441,20.0]
["bitfinex","SOLUSD",1674098370845,54.93,21.474,21.45,36.87353868]
["bitfinex","SOLUSD",1674098371051,37.0,21.473,21.451,20.0]
["bitfinex","SOLUSD",1674098371492,20.0,21.471,21.451,20.0]
["bitfinex","SOLUSD",1674098371810,20.0,21.471,21.441,20.0]
["bitfinex","SOLUSD",1674098372021,20.0,21.469,21.441,20.0]
["bitfinex","SOLUSD",1674098372238,17.0,21.468,21.441,20.0]
["bitfinex","SOLUSD",1674098372436,20.0,21.467,21.432,78.46631981]
["bitfinex","SOLUSD",1674098372630,20.0,21.467,21.433,20.0]
["bitfinex","SOLUSD",1674098372844,71.95,21.466,21.433,20.0]
["bitfinex","SOLUSD",1674098373168,54.95,21.466,21.433,20.0]
["bitfinex","SOLUSD",1674098373377,20.0,21.464,21.45,196.78873124]
["bitfinex","SOLUSD",1674098373587,20.0,21.463,21.451,210.11437028]
["bitfinex","SOLUSD",1674098373798,54.95,21.463,21.452,183.83745864]
["bitfinex","SOLUSD",1674098374005,54.95,21.463,21.433,20.0]
["bitfinex","SOLUSD",1674098374006,20.0,21.461,21.453,99.42001434]
["bitfinex","SOLUSD",1674098374226,20.0,21.461,21.454,192.52095219]
["bitfinex","SOLUSD",1674098374437,34.96,21.46,21.454,192.52095219]
["bitfinex","SOLUSD",1674098374634,20.0,21.464,21.454,192.52095219]
["bitfinex","SOLUSD",1674098375578,54.95,21.464,21.454,192.52095219]
["bitfinex","SOLUSD",1674098377060,17.0,21.463,21.454,189.53805219]
["bitfinex","SOLUSD",1674098377578,54.95,21.462,21.454,189.53805219]
["bitfinex","SOLUSD",1674098379691,17.0,21.461,21.454,189.53805219]
["bitfinex","SOLUSD",1674098379894,17.0,21.461,21.437,20.0]
["bitfinex","SOLUSD",1674098379895,20.0,21.46,21.455,170.11472292]
["bitfinex","SOLUSD",1674098380110,54.96,21.46,21.456,164.94283506]
["bitfinex","SOLUSD",1674098380312,20.0,21.46,21.456,89.5773309]
["bitfinex","SOLUSD",1674098380522,20.0,21.458,21.456,89.5773309]
["bitfinex","SOLUSD",1674098381168,34.96,21.459,21.456,89.5773309]
["bitfinex","SOLUSD",1674098381388,20.0,21.459,21.456,89.5773309]
["bitfinex","SOLUSD",1674098381598,34.95,21.461,21.456,89.5773309]
["bitfinex","SOLUSD",1674098381912,20.0,21.46,21.437,20.0]
["bitfinex","SOLUSD",1674098382126,20.0,21.46,21.438,17.0]
["bitfinex","SOLUSD",1674098382329,20.0,21.46,21.437,20.0]
["bitfinex","SOLUSD",1674098382330,20.0,21.458,21.437,20.0]
["bitfinex","SOLUSD",1674098382539,20.0,21.458,21.439,18.31282576]
["bitfinex","SOLUSD",1674098382958,20.0,21.458,21.441,20.0]
["bitfinex","SOLUSD",1674098383366,20.0,21.458,21.442,17.0]
["bitfinex","SOLUSD",1674098384943,20.0,21.46,21.443,20.0]
["bitfinex","SOLUSD",1674098385177,20.0,21.46,21.444,17.0]
["bitfinex","SOLUSD",1674098385496,20.0,21.46,21.443,20.0]
["bitfinex","SOLUSD",1674098385804,20.0,21.46,21.444,18.31282576]
["bitfinex","SOLUSD",1674098386207,20.0,21.46,21.441,20.0]
["bitfinex","SOLUSD",1674098386410,20.0,21.46,21.444,18.31282576]
["bitfinex","SOLUSD",1674098386624,20.0,21.46,21.442,17.0]
["bitfinex","SOLUSD",1674098386834,20.0,21.46,21.439,18.31282576]
["bitfinex","SOLUSD",1674098387057,20.0,21.46,21.44,17.0]
["bitfinex","SOLUSD",1674098387272,20.0,21.458,21.44,17.0]
["bitfinex","SOLUSD",1674098387468,20.0,21.458,21.439,18.31282576]
["bitfinex","SOLUSD",1674098388327,20.0,21.458,21.434,20.0]
["bitfinex","SOLUSD",1674098388528,17.0,21.457,21.436,20.0]
["bitfinex","SOLUSD",1674098388855,20.0,21.456,21.436,20.0]
["bitfinex","SOLUSD",1674098389046,17.0,21.455,21.424,20.0]
["bitfinex","SOLUSD",1674098389264,27.63,21.45,21.424,20.0]
["bitfinex","SOLUSD",1674098389470,27.63,21.45,21.426,20.0]
["bitfinex","SOLUSD",1674098389679,54.97,21.449,21.426,20.0]
["bitfinex","SOLUSD",1674098389883,54.97,21.449,21.427,18.28756386]
["bitfinex","SOLUSD",1674098390102,54.97,21.449,21.427,50.16820026]
["bitfinex","SOLUSD",1674098390418,54.97,21.449,21.428,20.0]
["bitfinex","SOLUSD",1674098390745,20.0,21.448,21.422,20.0]
["bitfinex","SOLUSD",1674098390932,20.0,21.448,21.421,20.0]
["bitfinex","SOLUSD",1674098390933,17.0,21.447,21.421,20.0]
["bitfinex","SOLUSD",1674098391140,20.0,21.446,21.421,20.0]
["bitfinex","SOLUSD",1674098391351,40.0,21.446,21.421,20.0]
["bitfinex","SOLUSD",1674098391555,20.0,21.444,21.421,38.28756386]
["bitfinex","SOLUSD",1674098391785,20.0,21.443,21.421,38.28756386]
["bitfinex","SOLUSD",1674098392021,34.97,21.449,21.43,27.63]
["bitfinex","SOLUSD",1674098392194,20.0,21.454,21.431,20.0]
["bitfinex","SOLUSD",1674098392627,34.97,21.453,21.432,17.0]
["bitfinex","SOLUSD",1674098393029,20.0,21.456,21.434,20.0]
["bitfinex","SOLUSD",1674098393248,34.97,21.452,21.434,20.0]
["bitfinex","SOLUSD",1674098393460,20.0,21.454,21.434,20.0]
["bitfinex","SOLUSD",1674098393687,20.0,21.45,21.433,20.0]
["bitfinex","SOLUSD",1674098394079,54.97,21.45,21.433,20.0]
["bitfinex","SOLUSD",1674098394294,20.0,21.45,21.431,20.0]
["bitfinex","SOLUSD",1674098394503,34.97,21.449,21.431,20.0]
["bitfinex","SOLUSD",1674098395037,20.0,21.448,21.431,20.0]
["bitfinex","SOLUSD",1674098395556,20.0,21.448,21.426,20.0]
["bitfinex","SOLUSD",1674098395774,34.97,21.449,21.425,18.28756386]
["bitfinex","SOLUSD",1674098395991,34.98,21.447,21.427,38.02427251]
["bitfinex","SOLUSD",1674098396203,34.97,21.448,21.428,20.0]
["bitfinex","SOLUSD",1674098396408,34.97,21.453,21.428,20.0]
["bitfinex","SOLUSD",1674098396624,34.98,21.447,21.42,47.63]
["bitfinex","SOLUSD",1674098396847,71.97,21.452,21.425,20.0]
["bitfinex","SOLUSD",1674098397033,34.98,21.446,21.426,20.0]
["bitfinex","SOLUSD",1674098397242,34.97,21.451,21.427,20.0]
["bitfinex","SOLUSD",1674098397453,34.97,21.451,21.427,76.31183637]
["bitfinex","SOLUSD",1674098397665,34.97,21.453,21.428,56.31183637]
["bitfinex","SOLUSD",1674098397875,20.0,21.449,21.429,20.0]
["bitfinex","SOLUSD",1674098398097,34.97,21.452,21.429,38.28756386]
["bitfinex","SOLUSD",1674098398314,20.0,21.453,21.429,76.31183637]
["bitfinex","SOLUSD",1674098398512,20.0,21.453,21.431,20.0]
["bitfinex","SOLUSD",1674098398715,34.97,21.452,21.432,37.0]
["bitfinex","SOLUSD",1674098398945,34.97,21.452,21.433,20.0]
["bitfinex","SOLUSD",1674098399162,20.0,21.453,21.434,17.0]
["bitfinex","SOLUSD",1674098399675,20.0,21.451,21.434,17.0]
["bitfinex","SOLUSD",1674098399888,20.0,21.451,21.432,17.0]
["bitfinex","SOLUSD",1674098400711,132.3487,21.456,21.432,17.0]
["bitfinex","SOLUSD",1674098400712,34.96,21.458,21.433,20.0]
["bitfinex","SOLUSD",1674098400940,34.96,21.458,21.434,20.0]
["bitfinex","SOLUSD",1674098401157,20.0,21.46,21.436,20.0]
["bitfinex","SOLUSD",1674098401580,34.96,21.459,21.438,20.0]
["bitfinex","SOLUSD",1674098401787,34.96,21.459,21.439,17.0]
["bitfinex","SOLUSD",1674098401988,34.96,21.459,21.44,20.0]
["bitfinex","SOLUSD",1674098402402,34.96,21.459,21.436,20.0]
["bitfinex","SOLUSD",1674098402621,17.0,21.458,21.425,20.0]
["bitfinex","SOLUSD",1674098402933,20.0,21.457,21.432,20.0]
["bitfinex","SOLUSD",1674098403146,17.0,21.456,21.432,20.0]
["bitfinex","SOLUSD",1674098403371,20.0,21.454,21.425,20.0]
["bitfinex","SOLUSD",1674098403549,20.0,21.453,21.425,38.28756386]
["bitfinex","SOLUSD",1674098403761,20.0,21.451,21.426,20.0]
["bitfinex","SOLUSD",1674098404176,20.0,21.449,21.426,20.0]
["bitfinex","SOLUSD",1674098404624,34.97,21.448,21.426,20.0]
["bitfinex","SOLUSD",1674098404831,34.97,21.448,21.424,52.68287936]
["bitfinex","SOLUSD",1674098405020,42.37209,21.447,21.424,52.68287936]
["bitfinex","SOLUSD",1674098405236,25.37209,21.446,21.411,20.0]
["bitfinex","SOLUSD",1674098405440,20.0,21.444,21.411,20.0]
["bitfinex","SOLUSD",1674098405779,20.0,21.439,21.413,20.0]
["bitfinex","SOLUSD",1674098406423,20.0,21.437,21.413,38.28756386]
["bitfinex","SOLUSD",1674098406603,20.0,21.436,21.413,38.28756386]
["bitfinex","SOLUSD",1674098406813,20.0,21.435,21.413,38.28756386]
["bitfinex","SOLUSD",1674098407038,20.0,21.434,21.413,18.28756386]
["bitfinex","SOLUSD",1674098407256,55.0,21.434,21.413,18.28756386]
["bitfinex","SOLUSD",1674098407454,55.0,21.434,21.409,20.0]
["bitfinex","SOLUSD",1674098407664,20.0,21.433,21.408,18.28756386]
["bitfinex","SOLUSD",1674098408189,20.0,21.431,21.408,18.28756386]
["bitfinex","SOLUSD",1674098408400,20.0,21.431,21.405,20.0]
["bitfinex","SOLUSD",1674098408628,35.0,21.43,21.406,18.28756386]
["bitfinex","SOLUSD",1674098408823,20.0,21.429,21.401,20.0]
["bitfinex","SOLUSD",1674098409039,20.0,21.429,21.401,38.28756386]
["bitfinex","SOLUSD",1674098409356,35.01,21.428,21.402,38.28756386]
["bitfinex","SOLUSD",1674098409566,37.0,21.427,21.39,168.36]
["bitfinex","SOLUSD",1674098409787,20.0,21.426,21.394,18.28756386]
["bitfinex","SOLUSD",1674098409973,20.0,21.424,21.394,18.28756386]
["bitfinex","SOLUSD",1674098410186,27.54,21.42,21.391,20.0]
["bitfinex","SOLUSD",1674098410608,55.02,21.419,21.392,18.28756386]
["bitfinex","SOLUSD",1674098411163,55.02,21.419,21.393,20.0]
["bitfinex","SOLUSD",1674098411565,17.0,21.418,21.394,18.28756386]
["bitfinex","SOLUSD",1674098411767,17.0,21.418,21.391,20.0]
["bitfinex","SOLUSD",1674098411768,20.0,21.416,21.391,20.0]
["bitfinex","SOLUSD",1674098411986,37.0,21.415,21.391,20.0]
["bitfinex","SOLUSD",1674098412195,20.0,21.414,21.391,20.0]
["bitfinex","SOLUSD",1674098412415,20.0,21.413,21.391,20.0]
["bitfinex","SOLUSD",1674098412604,55.03,21.413,21.392,18.28756386]
["bitfinex","SOLUSD",1674098412819,20.0,21.412,21.392,18.28756386]
["bitfinex","SOLUSD",1674098413024,168.6008,21.419,21.393,17.0]
["bitfinex","SOLUSD",1674098413234,133.5808,21.419,21.393,17.0]
["bitfinex","SOLUSD",1674098413443,20.0,21.418,21.393,20.0]
["bitfinex","SOLUSD",1674098413669,55.02,21.418,21.393,20.0]
["bitfinex","SOLUSD",1674098414192,55.02,21.418,21.394,20.0]
["bitfinex","SOLUSD",1674098414384,55.02,21.418,21.395,20.0]
["bitfinex","SOLUSD",1674098414600,55.02,21.418,21.396,20.0]
["bitfinex","SOLUSD",1674098414925,55.02,21.418,21.397,20.0]
["bitfinex","SOLUSD",1674098416283,35.02,21.418,21.398,17.80869537]
["bitfinex","SOLUSD",1674098416485,113.5808,21.419,21.399,17.0]
["bitfinex","SOLUSD",1674098416698,35.02,21.418,21.399,17.0]
["bitfinex","SOLUSD",1674098416917,35.02,21.418,21.4,20.0]
["bitfinex","SOLUSD",1674098417232,113.5808,21.419,21.4,20.0]
["bitfinex","SOLUSD",1674098417440,20.0,21.418,21.4,20.0]
["bitfinex","SOLUSD",1674098417653,55.02,21.418,21.4,20.0]
["bitfinex","SOLUSD",1674098419131,35.02,21.418,21.4,20.0]
["bitfinex","SOLUSD",1674098419346,35.02,21.423,21.401,17.80869537]
["bitfinex","SOLUSD",1674098419551,35.01,21.426,21.402,37.0]
["bitfinex","SOLUSD",1674098419767,20.0,21.427,21.403,20.0]
["bitfinex","SOLUSD",1674098419986,20.0,21.424,21.405,20.0]
["bitfinex","SOLUSD",1674098420186,20.0,21.424,21.406,20.0]
["bitfinex","SOLUSD",1674098420520,35.02,21.423,21.403,20.0]
["bitfinex","SOLUSD",1674098420727,20.0,21.422,21.403,20.0]
["bitfinex","SOLUSD",1674098421134,20.0,21.42,21.4,20.0]
["bitfinex","SOLUSD",1674098421350,20.0,21.42,21.401,17.0]
["bitfinex","SOLUSD",1674098421558,35.02,21.419,21.401,17.0]
["bitfinex","SOLUSD",1674098421885,20.0,21.418,21.401,17.0]
["bitfinex","SOLUSD",1674098422398,20.0,21.418,21.4,20.0]
["bitfinex","SOLUSD",1674098422611,17.0,21.417,21.38,27.64]
["bitfinex","SOLUSD",1674098422827,20.0,21.416,21.385,20.0]
["bitfinex","SOLUSD",1674098423049,20.0,21.414,21.385,37.80869537]
["bitfinex","SOLUSD",1674098423235,146.6867,21.413,21.386,17.80869537]
["bitfinex","SOLUSD",1674098423569,20.0,21.412,21.387,20.0]
["bitfinex","SOLUSD",1674098424073,20.0,21.41,21.387,20.0]
["bitfinex","SOLUSD",1674098424284,35.04,21.411,21.387,20.0]
["bitfinex","SOLUSD",1674098424495,35.03,21.415,21.391,20.0]
["bitfinex","SOLUSD",1674098424699,35.02,21.418,21.393,20.0]
["bitfinex","SOLUSD",1674098425036,35.02,21.419,21.394,20.0]
["bitfinex","SOLUSD",1674098425248,35.03,21.417,21.395,20.0]
["bitfinex","SOLUSD",1674098425449,35.02,21.418,21.396,17.0]
["bitfinex","SOLUSD",1674098425665,35.02,21.42,21.4,27.63]
["bitfinex","SOLUSD",1674098425875,35.02,21.42,21.401,37.0]
["bitfinex","SOLUSD",1674098426609,109.6867,21.421,21.401,37.0]
["bitfinex","SOLUSD",1674098426923,20.0,21.42,21.401,37.0]
["bitfinex","SOLUSD",1674098427458,55.02,21.42,21.401,37.0]
["bitfinex","SOLUSD",1674098427980,20.0,21.42,21.401,37.0]
["bitfinex","SOLUSD",1674098428166,35.02,21.419,21.401,37.0]
["bitfinex","SOLUSD",1674098428374,35.01,21.426,21.401,54.80869537]
["bitfinex","SOLUSD",1674098428799,35.01,21.426,21.41,27.63]
["bitfinex","SOLUSD",1674098429118,35.0,21.43,21.412,20.0]
["bitfinex","SOLUSD",1674098429332,35.0,21.43,21.413,17.0]
["bitfinex","SOLUSD",1674098429638,35.0,21.43,21.412,20.0]
["bitfinex","SOLUSD",1674098429866,20.0,21.429,21.412,20.0]
["bitfinex","SOLUSD",1674098430273,35.01,21.428,21.412,20.0]
["bitfinex","SOLUSD",1674098430698,35.0,21.431,21.414,20.0]
["bitfinex","SOLUSD",1674098430901,169.1064,21.443,21.415,17.0]
["bitfinex","SOLUSD",1674098431110,169.1064,21.443,21.416,20.0]
["bitfinex","SOLUSD",1674098431332,169.1064,21.443,21.418,20.0]
["bitfinex","SOLUSD",1674098431742,21.20473061,21.442,21.402,20.0]
["bitfinex","SOLUSD",1674098431961,20.0,21.44,21.411,17.0]
["bitfinex","SOLUSD",1674098432182,20.0,21.438,21.411,17.0]
["bitfinex","SOLUSD",1674098432393,20.0,21.437,21.412,20.0]
["bitfinex","SOLUSD",1674098432599,20.0,21.435,21.413,17.0]
["bitfinex","SOLUSD",1674098432815,20.0,21.434,21.413,17.0]
["bitfinex","SOLUSD",1674098433029,20.0,21.433,21.413,17.0]
["bitfinex","SOLUSD",1674098433557,35.0,21.432,21.412,20.0]
["bitfinex","SOLUSD",1674098433769,35.0,21.432,21.413,17.0]
["bitfinex","SOLUSD",1674098433980,34.99,21.437,21.413,17.0]
["bitfinex","SOLUSD",1674098434172,34.99,21.44,21.414,20.0]
["bitfinex","SOLUSD",1674098434384,34.99,21.44,21.415,17.0]
["bitfinex","SOLUSD",1674098434591,34.99,21.44,21.416,20.0]
["bitfinex","SOLUSD",1674098434923,34.99,21.44,21.417,17.0]
["bitfinex","SOLUSD",1674098435118,34.99,21.44,21.418,20.0]
["bitfinex","SOLUSD",1674098435451,34.99,21.44,21.42,20.0]
["bitfinex","SOLUSD",1674098435866,34.98,21.442,21.42,20.0]
["bitfinex","SOLUSD",1674098436067,34.99,21.439,21.42,20.0]
["bitfinex","SOLUSD",1674098436272,34.99,21.441,21.42,20.0]
["bitfinex","SOLUSD",1674098436482,34.98,21.442,21.42,20.0]
["bitfinex","SOLUSD",1674098436813,29.18965953,21.441,21.42,20.0]
["bitfinex","SOLUSD",1674098437339,34.99,21.44,21.42,20.0]
["bitfinex","SOLUSD",1674098437555,34.99,21.44,21.422,20.0]
["bitfinex","SOLUSD",1674098438295,34.99,21.441,21.422,20.0]
["bitfinex","SOLUSD",1674098438599,44.17965953,21.441,21.422,20.0]
["bitfinex","SOLUSD",1674098438817,20.0,21.44,21.422,20.0]
["bitfinex","SOLUSD",1674098439336,34.99,21.439,21.422,20.0]
["bitfinex","SOLUSD",1674098440278,20.0,21.438,21.42,20.0]
["bitfinex","SOLUSD",1674098440492,34.99,21.439,21.42,20.0]
["bitfinex","SOLUSD",1674098440682,34.99,21.437,21.42,20.0]
["bitfinex","SOLUSD",1674098440894,4.99,21.438,21.42,20.0]
["bitfinex","SOLUSD",1674098441110,34.99,21.438,21.42,20.0]
["bitfinex","SOLUSD",1674098441435,20.0,21.438,21.42,20.0]
["bitfinex","SOLUSD",1674098441836,34.99,21.437,21.417,20.0]
["bitfinex","SOLUSD",1674098442056,37.0,21.436,21.4,47.45]
["bitfinex","SOLUSD",1674098442262,57.0,21.436,21.409,55.61739074]
["bitfinex","SOLUSD",1674098442581,57.0,21.436,21.4,47.45]
["bitfinex","SOLUSD",1674098442582,40.37209,21.435,21.4,47.45]
["bitfinex","SOLUSD",1674098442780,27.54,21.43,21.403,17.80869537]
["bitfinex","SOLUSD",1674098442995,147.5431,21.429,21.403,17.80869537]
["bitfinex","SOLUSD",1674098443204,182.5531,21.429,21.403,17.80869537]
["bitfinex","SOLUSD",1674098443417,145.5531,21.429,21.4,27.45]
["bitfinex","SOLUSD",1674098443621,20.0,21.427,21.401,17.80869537]
["bitfinex","SOLUSD",1674098443832,17.0,21.426,21.397,20.0]
["bitfinex","SOLUSD",1674098444054,20.0,21.425,21.4,17.80869537]
["bitfinex","SOLUSD",1674098444267,20.0,21.423,21.4,17.80869537]
["bitfinex","SOLUSD",1674098444479,20.0,21.423,21.397,20.0]
["bitfinex","SOLUSD",1674098444699,52.02,21.422,21.398,17.80869537]
["bitfinex","SOLUSD",1674098444897,20.0,21.421,21.398,17.80869537]
["bitfinex","SOLUSD",1674098445110,17.0,21.42,21.398,17.80869537]
["bitfinex","SOLUSD",1674098445316,20.0,21.419,21.398,17.80869537]
["bitfinex","SOLUSD",1674098445545,20.0,21.417,21.39,47.63]
["bitfinex","SOLUSD",1674098445737,20.0,21.417,21.392,20.0]
["bitfinex","SOLUSD",1674098445949,35.03,21.416,21.393,20.0]
["bitfinex","SOLUSD",1674098446158,35.03,21.416,21.394,20.0]
["bitfinex","SOLUSD",1674098446359,35.03,21.416,21.394,37.80869537]
["bitfinex","SOLUSD",1674098446575,35.03,21.416,21.396,20.0]
["bitfinex","SOLUSD",1674098447116,35.03,21.416,21.398,20.0]
["bitfinex","SOLUSD",1674098447330,20.0,21.416,21.398,20.0]
["bitfinex","SOLUSD",1674098448165,55.03,21.416,21.398,20.0]
["bitfinex","SOLUSD",1674098449414,35.03,21.416,21.398,20.0]
["bitfinex","SOLUSD",1674098450049,115.2902,21.417,21.4,20.0]
["bitfinex","SOLUSD",1674098450590,20.0,21.416,21.401,17.0]
["bitfinex","SOLUSD",1674098450905,20.0,21.416,21.4,17.0]
["bitfinex","SOLUSD",1674098452586,35.02,21.419,21.4,27.5]
["bitfinex","SOLUSD",1674098452903,55.01,21.424,21.401,55.03009843]
["bitfinex","SOLUSD",1674098453095,20.0,21.424,21.401,55.03009843]
["bitfinex","SOLUSD",1674098453320,20.0,21.422,21.402,20.0]
["bitfinex","SOLUSD",1674098453522,20.0,21.422,21.403,20.0]
["bitfinex","SOLUSD",1674098453847,20.0,21.42,21.403,20.0]
["bitfinex","SOLUSD",1674098456566,20.0,21.42,21.39,47.5]
["bitfinex","SOLUSD",1674098456778,20.0,21.418,21.397,20.0]
["bitfinex","SOLUSD",1674098457199,20.0,21.416,21.397,20.0]
["bitfinex","SOLUSD",1674098458132,35.03,21.415,21.397,20.0]
["bitfinex","SOLUSD",1674098458346,35.03,21.415,21.39,20.0]
["bitfinex","SOLUSD",1674098458558,37.0,21.414,21.39,20.0]
["bitfinex","SOLUSD",1674098458773,20.0,21.413,21.39,20.0]
["bitfinex","SOLUSD",1674098458996,55.03,21.413,21.39,20.0]
["bitfinex","SOLUSD",1674098459184,55.03,21.413,21.393,20.0]
["bitfinex","SOLUSD",1674098459946,20.0,21.424,21.393,38.03009843]
["bitfinex","SOLUSD",1674098460163,20.0,21.424,21.401,20.0]
["bitfinex","SOLUSD",1674098460366,27.63,21.44,21.403,20.0]
["bitfinex","SOLUSD",1674098460563,151.7313,21.439,21.41,27.63]
["bitfinex","SOLUSD",1674098460775,34.99,21.439,21.411,20.0]
["bitfinex","SOLUSD",1674098460980,34.98,21.443,21.411,87.36382925]
["bitfinex","SOLUSD",1674098461298,34.98,21.443,21.42,27.56]
["bitfinex","SOLUSD",1674098461511,151.7113,21.449,21.421,37.0]
["bitfinex","SOLUSD",1674098461721,151.7113,21.449,21.421,159.57293371]
["bitfinex","SOLUSD",1674098461953,151.7113,21.449,21.422,122.57293371]
["bitfinex","SOLUSD",1674098462155,151.7113,21.449,21.423,37.0]
["bitfinex","SOLUSD",1674098462374,151.7113,21.449,21.424,20.0]
["bitfinex","SOLUSD",1674098462559,151.7113,21.449,21.425,37.0]
["bitfinex","SOLUSD",1674098462776,20.0,21.448,21.425,37.0]
["bitfinex","SOLUSD",1674098463217,20.0,21.446,21.426,20.0]
["bitfinex","SOLUSD",1674098463404,20.0,21.446,21.427,17.0]
["bitfinex","SOLUSD",1674098463615,20.0,21.444,21.426,20.0]
["bitfinex","SOLUSD",1674098464038,34.98,21.445,21.427,17.0]
["bitfinex","SOLUSD",1674098464672,34.98,21.445,21.428,20.0]
["bitfinex","SOLUSD",1674098465312,34.97,21.454,21.43,20.0]
["bitfinex","SOLUSD",1674098465507,34.97,21.454,21.431,37.0]
["bitfinex","SOLUSD",1674098465725,34.96,21.455,21.431,37.0]
["bitfinex","SOLUSD",1674098466053,34.97,21.453,21.432,20.0]
["bitfinex","SOLUSD",1674098466264,54.97,21.454,21.434,20.0]
["bitfinex","SOLUSD",1674098466587,34.97,21.452,21.435,17.0]
["bitfinex","SOLUSD",1674098466771,34.97,21.453,21.437,20.0]
["bitfinex","SOLUSD",1674098466976,34.97,21.451,21.437,20.0]
["bitfinex","SOLUSD",1674098467307,34.97,21.453,21.439,20.0]
["bitfinex","SOLUSD",1674098467519,34.96,21.458,21.436,20.0]
["bitfinex","SOLUSD",1674098467735,20.0,21.457,21.437,17.0]
["bitfinex","SOLUSD",1674098467935,34.96,21.458,21.438,20.0]
["bitfinex","SOLUSD",1674098468146,27.45,21.48,21.44,27.38]
["bitfinex","SOLUSD",1674098468474,20.0,21.478,21.442,20.0]
["bitfinex","SOLUSD",1674098468784,115.53469,21.479,21.443,20.0]
["bitfinex","SOLUSD",1674098468785,150.45469,21.479,21.443,20.0]
["bitfinex","SOLUSD",1674098468973,34.93,21.477,21.45,27.63]
["bitfinex","SOLUSD",1674098469185,34.93,21.478,21.451,40.0]
["bitfinex","SOLUSD",1674098469394,34.93,21.476,21.451,89.00059434]
["bitfinex","SOLUSD",1674098469605,54.93,21.477,21.451,18.03009843]
["bitfinex","SOLUSD",1674098469821,20.0,21.469,21.445,20.0]
["bitfinex","SOLUSD",1674098470031,20.0,21.469,21.446,20.0]
["bitfinex","SOLUSD",1674098470243,34.94,21.468,21.447,20.0]
["bitfinex","SOLUSD",1674098470672,34.94,21.469,21.448,20.0]
["bitfinex","SOLUSD",1674098470871,34.93,21.476,21.448,172.08790933]
["bitfinex","SOLUSD",1674098471085,34.93,21.476,21.45,47.63]
["bitfinex","SOLUSD",1674098471306,34.93,21.477,21.451,37.0]
["bitfinex","SOLUSD",1674098471497,110.1626,21.479,21.452,20.0]
["bitfinex","SOLUSD",1674098471498,34.93,21.475,21.452,20.0]
["bitfinex","SOLUSD",1674098471713,34.93,21.476,21.453,37.0]
["bitfinex","SOLUSD",1674098471918,34.93,21.474,21.454,20.0]
["bitfinex","SOLUSD",1674098472135,34.93,21.475,21.456,20.0]
["bitfinex","SOLUSD",1674098472344,34.93,21.477,21.456,20.0]
["bitfinex","SOLUSD",1674098472573,34.93,21.474,21.456,20.0]
["bitfinex","SOLUSD",1674098472883,34.93,21.476,21.456,20.0]
["bitfinex","SOLUSD",1674098473084,34.93,21.477,21.457,35.03009843]
["bitfinex","SOLUSD",1674098473298,18.635634,21.48,21.459,20.0]
["bitfinex","SOLUSD",1674098473498,18.635634,21.48,21.46,37.0]
["bitfinex","SOLUSD",1674098473712,18.635634,21.48,21.461,20.0]
["bitfinex","SOLUSD",1674098473926,18.635634,21.48,21.462,37.0]
["bitfinex","SOLUSD",1674098474150,18.635634,21.48,21.463,20.0]
["bitfinex","SOLUSD",1674098474462,18.635634,21.48,21.465,20.0]
["bitfinex","SOLUSD",1674098474656,18.635634,21.48,21.467,20.0]
["bitfinex","SOLUSD",1674098474991,18.635634,21.48,21.469,20.0]
["bitfinex","SOLUSD",1674098475510,18.635634,21.48,21.471,20.0]
["bitfinex","SOLUSD",1674098475910,18.635634,21.48,21.471,38.03009843]
["bitfinex","SOLUSD",1674098476330,18.635634,21.48,21.471,20.0]
["bitfinex","SOLUSD",1674098477192,18.635634,21.48,21.473,20.0]
["bitfinex","SOLUSD",1674098477379,18.635634,21.48,21.474,20.0]
["bitfinex","SOLUSD",1674098477815,18.135634,21.48,21.473,20.0]
["bitfinex","SOLUSD",1674098479382,18.135634,21.48,21.471,20.0]
["bitfinex","SOLUSD",1674098480434,34.91,21.485,21.471,20.0]
["bitfinex","SOLUSD",1674098480646,34.91,21.485,21.469,20.0]
["bitfinex","SOLUSD",1674098480855,20.0,21.484,21.469,20.0]
["bitfinex","SOLUSD",1674098481074,20.0,21.484,21.468,20.0]
["bitfinex","SOLUSD",1674098481284,34.92,21.483,21.467,20.0]
["bitfinex","SOLUSD",1674098481606,27.63,21.48,21.458,20.0]
["bitfinex","SOLUSD",1674098481914,20.0,21.479,21.458,20.0]
["bitfinex","SOLUSD",1674098482154,17.0,21.478,21.457,20.0]
["bitfinex","SOLUSD",1674098482346,27.63,21.47,21.448,20.0]
["bitfinex","SOLUSD",1674098482526,27.13,21.47,21.441,23.03]
["bitfinex","SOLUSD",1674098482739,54.94,21.469,21.446,18.03009843]
["bitfinex","SOLUSD",1674098482962,54.94,21.469,21.442,20.0]
["bitfinex","SOLUSD",1674098483168,108.6034,21.468,21.442,38.03009843]
["bitfinex","SOLUSD",1674098483496,20.0,21.467,21.433,39.8]
["bitfinex","SOLUSD",1674098483812,27.63,21.46,21.432,20.54]
["bitfinex","SOLUSD",1674098484004,20.0,21.459,21.434,18.03009843]
["bitfinex","SOLUSD",1674098484205,54.96,21.459,21.434,18.03009843]
["bitfinex","SOLUSD",1674098484419,54.96,21.459,21.425,20.0]
["bitfinex","SOLUSD",1674098484645,54.96,21.459,21.425,38.03009843]
["bitfinex","SOLUSD",1674098484840,54.96,21.459,21.426,35.83009843]
["bitfinex","SOLUSD",1674098485055,54.96,21.459,21.427,20.0]
["bitfinex","SOLUSD",1674098485261,54.96,21.459,21.427,38.03009843]
["bitfinex","SOLUSD",1674098485466,54.96,21.459,21.429,20.0]
["bitfinex","SOLUSD",1674098485680,54.96,21.459,21.43,37.0]
["bitfinex","SOLUSD",1674098485913,54.96,21.459,21.431,20.0]
["bitfinex","SOLUSD",1674098486126,54.96,21.459,21.433,20.0]
["bitfinex","SOLUSD",1674098486349,54.96,21.459,21.434,37.0]
["bitfinex","SOLUSD",1674098486545,54.96,21.459,21.435,20.0]
["bitfinex","SOLUSD",1674098486756,34.96,21.459,21.436,37.0]
["bitfinex","SOLUSD",1674098486964,34.96,21.459,21.437,20.0]
["bitfinex","SOLUSD",1674098487186,34.95,21.461,21.438,37.0]
["bitfinex","SOLUSD",1674098487521,34.96,21.458,21.439,20.0]
["bitfinex","SOLUSD",1674098487827,82.59,21.46,21.431,43.07]
["bitfinex","SOLUSD",1674098488029,34.96,21.457,21.435,18.03009843]
["bitfinex","SOLUSD",1674098488241,34.96,21.459,21.436,20.0]
["bitfinex","SOLUSD",1674098488572,20.0,21.455,21.436,20.0]
["bitfinex","SOLUSD",1674098489092,34.47,21.454,21.436,38.03009843]
["bitfinex","SOLUSD",1674098489482,20.0,21.455,21.436,37.74438843]
["bitfinex","SOLUSD",1674098490013,34.97,21.454,21.437,37.0]
["bitfinex","SOLUSD",1674098490221,20.0,21.455,21.437,37.0]
["bitfinex","SOLUSD",1674098490450,20.0,21.455,21.438,18.03009843]
["bitfinex","SOLUSD",1674098490641,20.0,21.455,21.436,19.42982]
["bitfinex","SOLUSD",1674098490851,34.97,21.454,21.431,20.0]
["bitfinex","SOLUSD",1674098491079,20.0,21.453,21.431,20.0]
["bitfinex","SOLUSD",1674098491279,20.0,21.453,21.432,20.0]
["bitfinex","SOLUSD",1674098491609,34.97,21.452,21.432,20.0]
["bitfinex","SOLUSD",1674098491818,34.97,21.452,21.433,18.03009843]
["bitfinex","SOLUSD",1674098492148,108.5829,21.456,21.434,20.0]
["bitfinex","SOLUSD",1674098492332,108.5829,21.456,21.434,59.18]
["bitfinex","SOLUSD",1674098492538,143.5429,21.456,21.435,35.03009843]
["bitfinex","SOLUSD",1674098492741,20.0,21.455,21.436,40.0]
["bitfinex","SOLUSD",1674098492953,20.0,21.455,21.438,20.0]
["bitfinex","SOLUSD",1674098493369,20.0,21.455,21.439,17.0]
["bitfinex","SOLUSD",1674098493584,108.5829,21.456,21.439,17.0]
["bitfinex","SOLUSD",1674098493823,34.96,21.458,21.439,35.03009843]
["bitfinex","SOLUSD",1674098494005,130.83243752,21.492,21.44,47.63]
["bitfinex","SOLUSD",1674098494006,34.95,21.462,21.44,47.63]
["bitfinex","SOLUSD",1674098494212,34.95,21.463,21.441,37.0]
["bitfinex","SOLUSD",1674098494427,34.95,21.463,21.441,18.03009843]
["bitfinex","SOLUSD",1674098494657,41.20473061,21.462,21.435,23.96]
["bitfinex","SOLUSD",1674098494848,41.20473061,21.462,21.437,20.0]
["bitfinex","SOLUSD",1674098495059,20.0,21.46,21.438,17.0]
["bitfinex","SOLUSD",1674098495480,56.16473061,21.459,21.432,23.96]
["bitfinex","SOLUSD",1674098495684,20.0,21.458,21.433,20.0]
["bitfinex","SOLUSD",1674098496019,20.0,21.456,21.433,20.0]
["bitfinex","SOLUSD",1674098496335,20.0,21.454,21.431,20.0]
["bitfinex","SOLUSD",1674098496648,145.2823,21.455,21.432,20.0]
["bitfinex","SOLUSD",1674098496964,110.3223,21.455,21.433,20.0]
["bitfinex","SOLUSD",1674098497187,54.95,21.461,21.433,38.03009843]
["bitfinex","SOLUSD",1674098497375,34.95,21.461,21.434,80.18009843]
["bitfinex","SOLUSD",1674098497580,34.95,21.463,21.434,60.18009843]
["bitfinex","SOLUSD",1674098497797,165.2723,21.464,21.435,58.03009843]
["bitfinex","SOLUSD",1674098498017,165.2723,21.464,21.437,20.0]
["bitfinex","SOLUSD",1674098498224,165.2723,21.464,21.438,37.0]
["bitfinex","SOLUSD",1674098498435,145.2723,21.464,21.439,20.0]
["bitfinex","SOLUSD",1674098498637,145.2723,21.464,21.44,37.0]
["bitfinex","SOLUSD",1674098498856,110.3223,21.464,21.441,20.0]
["bitfinex","SOLUSD",1674098499049,110.3223,21.464,21.443,20.0]
["bitfinex","SOLUSD",1674098499050,34.95,21.463,21.443,20.0]
["bitfinex","SOLUSD",1674098499261,34.95,21.463,21.444,37.0]
["bitfinex","SOLUSD",1674098499467,34.95,21.463,21.445,20.0]
["bitfinex","SOLUSD",1674098499681,110.3223,21.464,21.447,20.0]
["bitfinex","SOLUSD",1674098500306,110.3223,21.464,21.444,20.0]
["bitfinex","SOLUSD",1674098500515,20.0,21.462,21.443,20.0]
["bitfinex","SOLUSD",1674098500742,20.0,21.462,21.441,20.0]
["bitfinex","SOLUSD",1674098500964,34.95,21.461,21.442,20.0]
["bitfinex","SOLUSD",1674098501158,20.0,21.46,21.443,20.0]
["bitfinex","SOLUSD",1674098501356,19.5,21.46,21.443,20.0]
["bitfinex","SOLUSD",1674098501779,21.20473061,21.459,21.443,20.0]
["bitfinex","SOLUSD",1674098501987,20.0,21.458,21.443,20.0]
["bitfinex","SOLUSD",1674098502320,20.0,21.458,21.441,20.0]
["bitfinex","SOLUSD",1674098502538,34.96,21.457,21.441,20.0]
["bitfinex","SOLUSD",1674098502848,20.0,21.458,21.441,20.0]
["bitfinex","SOLUSD",1674098503066,20.0,21.458,21.442,17.0]
["bitfinex","SOLUSD",1674098503253,34.96,21.459,21.443,20.0]
["bitfinex","SOLUSD",1674098503673,20.0,21.458,21.443,20.0]
["bitfinex","SOLUSD",1674098504011,34.96,21.459,21.444,20.0]
["bitfinex","SOLUSD",1674098504642,54.95,21.461,21.444,20.0]
["bitfinex","SOLUSD",1674098504851,54.45,21.461,21.444,20.0]
["bitfinex","SOLUSD",1674098506202,54.45,21.461,21.443,20.0]
["bitfinex","SOLUSD",1674098506411,59.40946122,21.46,21.434,31.76]
["bitfinex","SOLUSD",1674098506739,20.0,21.459,21.435,20.0]
["bitfinex","SOLUSD",1674098506958,76.16473061,21.459,21.432,20.0]
["bitfinex","SOLUSD",1674098507142,21.20473061,21.458,21.433,20.0]
["bitfinex","SOLUSD",1674098507361,37.0,21.457,21.434,20.0]
["bitfinex","SOLUSD",1674098507565,37.0,21.457,21.432,20.0]
["bitfinex","SOLUSD",1674098507566,71.96,21.457,21.432,20.0]
["bitfinex","SOLUSD",1674098507779,20.0,21.455,21.432,20.0]
["bitfinex","SOLUSD",1674098507990,20.0,21.455,21.431,20.0]
["bitfinex","SOLUSD",1674098508205,34.97,21.454,21.432,20.0]
["bitfinex","SOLUSD",1674098508408,20.0,21.453,21.433,20.0]
["bitfinex","SOLUSD",1674098508630,20.0,21.453,21.435,20.0]
["bitfinex","SOLUSD",1674098508845,34.97,21.452,21.435,20.0]
["bitfinex","SOLUSD",1674098509567,34.97,21.454,21.435,20.0]
["bitfinex","SOLUSD",1674098509983,34.96,21.455,21.435,20.0]
["bitfinex","SOLUSD",1674098510409,34.96,21.455,21.437,20.0]
["bitfinex","SOLUSD",1674098510623,20.0,21.454,21.437,20.0]
["bitfinex","SOLUSD",1674098510816,34.96,21.455,21.437,20.0]
["bitfinex","SOLUSD",1674098511657,34.96,21.457,21.438,20.0]
["bitfinex","SOLUSD",1674098511878,34.96,21.459,21.439,20.0]
["bitfinex","SOLUSD",1674098512195,20.0,21.461,21.441,20.0]
["bitfinex","SOLUSD",1674098512530,34.96,21.458,21.441,20.0]
["bitfinex","SOLUSD",1674098512720,20.0,21.461,21.442,20.0]
["bitfinex","SOLUSD",1674098512721,34.96,21.46,21.442,20.0]
["bitfinex","SOLUSD",1674098513132,20.0,21.459,21.442,20.0]
["bitfinex","SOLUSD",1674098513567,20.0,21.457,21.442,20.0]
["bitfinex","SOLUSD",1674098516625,34.96,21.458,21.442,20.0]
["bitfinex","SOLUSD",1674098518194,34.96,21.458,21.434,53.12]
["bitfinex","SOLUSD",1674098518401,38.20473061,21.457,21.436,20.0]
["bitfinex","SOLUSD",1674098518718,21.20473061,21.457,21.434,20.0]
["bitfinex","SOLUSD",1674098518926,20.0,21.459,21.435,20.0]
["bitfinex","SOLUSD",1674098519136,34.96,21.458,21.436,20.0]
["bitfinex","SOLUSD",1674098519353,20.0,21.457,21.436,20.0]
["bitfinex","SOLUSD",1674098519757,20.0,21.457,21.438,20.0]
["bitfinex","SOLUSD",1674098520285,34.96,21.458,21.438,20.0]
["bitfinex","SOLUSD",1674098520499,54.96,21.459,21.438,40.0]
["bitfinex","SOLUSD",1674098520829,54.96,21.46,21.44,20.0]
["bitfinex","SOLUSD",1674098521337,54.96,21.46,21.44,19.5]
["bitfinex","SOLUSD",1674098521548,54.96,21.46,21.442,20.0]
["bitfinex","SOLUSD",1674098521758,34.96,21.46,21.442,20.0]
["bitfinex","SOLUSD",1674098522277,110.3223,21.464,21.442,20.0]
["bitfinex","SOLUSD",1674098522278,34.95,21.462,21.442,20.0]
["bitfinex","SOLUSD",1674098522486,110.3223,21.464,21.442,20.0]
["bitfinex","SOLUSD",1674098522487,34.95,21.463,21.442,20.0]
["bitfinex","SOLUSD",1674098522698,20.0,21.46,21.443,20.0]
["bitfinex","SOLUSD",1674098523145,20.0,21.458,21.432,20.0]
["bitfinex","SOLUSD",1674098523336,17.0,21.457,21.435,20.0]
["bitfinex","SOLUSD",1674098523548,51.96,21.457,21.435,20.0]
["bitfinex","SOLUSD",1674098523760,20.0,21.456,21.435,20.0]
["bitfinex","SOLUSD",1674098523971,17.0,21.455,21.435,20.0]
["bitfinex","SOLUSD",1674098524191,51.96,21.455,21.433,20.0]
["bitfinex","SOLUSD",1674098524397,20.0,21.454,21.434,20.0]
["bitfinex","SOLUSD",1674098524610,34.96,21.455,21.436,20.0]
["bitfinex","SOLUSD",1674098525022,137.1432,21.456,21.436,20.0]
["bitfinex","SOLUSD",1674098526172,117.1432,21.456,21.437,17.0]
["bitfinex","SOLUSD",1674098526382,20.0,21.46,21.438,20.0]
["bitfinex","SOLUSD",1674098526592,34.95,21.462,21.44,27.63]
["bitfinex","SOLUSD",1674098526936,34.95,21.462,21.441,57.0]
["bitfinex","SOLUSD",1674098527114,34.95,21.463,21.441,57.0]
["bitfinex","SOLUSD",1674098527343,34.95,21.461,21.441,57.0]
["bitfinex","SOLUSD",1674098527676,34.95,21.462,21.442,20.0]
["bitfinex","SOLUSD",1674098527886,34.95,21.462,21.444,20.0]
["bitfinex","SOLUSD",1674098527887,20.0,21.462,21.444,20.0]
["bitfinex","SOLUSD",1674098528216,34.95,21.461,21.445,20.0]
["bitfinex","SOLUSD",1674098528725,34.95,21.461,21.446,20.0]
["bitfinex","SOLUSD",1674098528912,136.2334,21.48,21.446,20.0]
["bitfinex","SOLUSD",1674098528913,145.21413126,21.468,21.446,37.0]
["bitfinex","SOLUSD",1674098529123,124.00940065,21.468,21.446,37.0]
["bitfinex","SOLUSD",1674098529549,124.00940065,21.468,21.448,20.0]
["bitfinex","SOLUSD",1674098529764,124.00940065,21.468,21.449,37.0]
["bitfinex","SOLUSD",1674098530183,15.40600065,21.468,21.449,20.0]
["bitfinex","SOLUSD",1674098530395,15.40600065,21.468,21.45,17.0]
["bitfinex","SOLUSD",1674098530596,15.40600065,21.468,21.452,20.0]
["bitfinex","SOLUSD",1674098530823,15.40600065,21.468,21.453,20.0]
["bitfinex","SOLUSD",1674098531038,15.40600065,21.468,21.454,17.0]
["bitfinex","SOLUSD",1674098531348,15.40600065,21.468,21.455,40.0]
["bitfinex","SOLUSD",1674098531669,15.40600065,21.468,21.457,20.0]
["bitfinex","SOLUSD",1674098531865,15.40600065,21.468,21.458,17.0]
["bitfinex","SOLUSD",1674098532081,15.40600065,21.468,21.455,20.0]
["bitfinex","SOLUSD",1674098534189,15.40600065,21.468,21.457,20.0]
["bitfinex","SOLUSD",1674098534584,15.40600065,21.468,21.455,20.0]
["bitfinex","SOLUSD",1674098534794,15.40600065,21.468,21.453,20.0]
["bitfinex","SOLUSD",1674098535010,34.94,21.467,21.45,20.0]
["bitfinex","SOLUSD",1674098535322,20.0,21.466,21.45,20.0]
["bitfinex","SOLUSD",1674098535850,15.40600065,21.468,21.45,20.0]
["bitfinex","SOLUSD",1674098536391,20.0,21.467,21.45,20.0]
["bitfinex","SOLUSD",1674098536599,15.40600065,21.468,21.451,53.00009843]
["bitfinex","SOLUSD",1674098536817,15.40600065,21.468,21.452,20.0]
["bitfinex","SOLUSD",1674098537003,15.40600065,21.468,21.454,20.0]
["bitfinex","SOLUSD",1674098537231,15.40600065,21.468,21.455,37.0]
["bitfinex","SOLUSD",1674098537430,15.40600065,21.468,21.456,20.0]
["bitfinex","SOLUSD",1674098537642,15.40600065,21.468,21.458,20.0]
["bitfinex","SOLUSD",1674098537854,15.40600065,21.468,21.457,17.0]
["bitfinex","SOLUSD",1674098538159,15.40600065,21.468,21.451,34.97]
["bitfinex","SOLUSD",1674098538391,15.40600065,21.468,21.453,20.0]
["bitfinex","SOLUSD",1674098539025,15.40600065,21.468,21.455,20.0]
["bitfinex","SOLUSD",1674098539211,15.40600065,21.468,21.455,40.0]
["bitfinex","SOLUSD",1674098539422,15.40600065,21.468,21.457,20.0]
["bitfinex","SOLUSD",1674098539627,15.40600065,21.468,21.46,27.5]
["bitfinex","SOLUSD",1674098539859,15.40600065,21.468,21.461,20.0]
["bitfinex","SOLUSD",1674098540070,15.40600065,21.468,21.462,37.0]
["bitfinex","SOLUSD",1674098540387,15.40600065,21.468,21.463,20.0]
["bitfinex","SOLUSD",1674098540591,15.40600065,21.468,21.464,17.0]
["bitfinex","SOLUSD",1674098540781,15.40600065,21.468,21.465,20.0]
["bitfinex","SOLUSD",1674098541758,15.40600065,21.468,21.46,27.5]
["bitfinex","SOLUSD",1674098541943,15.40600065,21.468,21.461,17.0]
["bitfinex","SOLUSD",1674098542155,15.40600065,21.468,21.459,17.0]
["bitfinex","SOLUSD",1674098542583,15.40600065,21.468,21.457,20.0]
["bitfinex","SOLUSD",1674098543219,15.40600065,21.468,21.457,38.03009843]
["bitfinex","SOLUSD",1674098543538,15.40600065,21.468,21.459,20.0]
["bitfinex","SOLUSD",1674098543743,6.5e-07,21.468,21.46,27.63]
["bitfinex","SOLUSD",1674098543955,6.5e-07,21.468,21.461,37.0]
["bitfinex","SOLUSD",1674098544148,34.91,21.487,21.462,20.0]
["bitfinex","SOLUSD",1674098544359,153.207,21.491,21.47,27.45]
["bitfinex","SOLUSD",1674098544586,20.0,21.49,21.471,57.0]
["bitfinex","SOLUSD",1674098544801,20.0,21.49,21.471,37.0]
["bitfinex","SOLUSD",1674098544989,34.91,21.489,21.471,20.0]
["bitfinex","SOLUSD",1674098545194,20.0,21.488,21.471,20.0]
["bitfinex","SOLUSD",1674098545426,34.91,21.489,21.471,20.0]
["bitfinex","SOLUSD",1674098545632,34.91,21.487,21.472,17.0]
["bitfinex","SOLUSD",1674098545945,34.91,21.488,21.464,20.0]
["bitfinex","SOLUSD",1674098546173,34.91,21.486,21.465,17.0]
["bitfinex","SOLUSD",1674098546372,54.91,21.487,21.466,20.0]
["bitfinex","SOLUSD",1674098546688,34.91,21.485,21.467,17.0]
["bitfinex","SOLUSD",1674098546905,34.91,21.486,21.468,20.0]
["bitfinex","SOLUSD",1674098547098,34.92,21.484,21.469,17.0]
["bitfinex","SOLUSD",1674098547313,34.91,21.485,21.469,17.0]
["bitfinex","SOLUSD",1674098547511,34.91,21.489,21.47,20.0]
["bitfinex","SOLUSD",1674098547716,54.91,21.49,21.471,17.0]
["bitfinex","SOLUSD",1674098547930,34.91,21.488,21.471,35.03009843]
["bitfinex","SOLUSD",1674098548137,118.307,21.491,21.473,20.0]
["bitfinex","SOLUSD",1674098548357,34.9,21.496,21.475,20.0]
["bitfinex","SOLUSD",1674098548667,34.9,21.496,21.476,37.0]
["bitfinex","SOLUSD",1674098548884,34.9,21.496,21.477,20.0]
["bitfinex","SOLUSD",1674098549194,34.9,21.496,21.478,37.0]
["bitfinex","SOLUSD",1674098549411,34.9,21.496,21.479,20.0]
["bitfinex","SOLUSD",1674098549625,34.9,21.496,21.481,20.0]
["bitfinex","SOLUSD",1674098549831,34.9,21.496,21.482,20.0]
["bitfinex","SOLUSD",1674098550455,34.9,21.496,21.483,37.0]
["bitfinex","SOLUSD",1674098550662,18.626716,21.497,21.483,37.0]
["bitfinex","SOLUSD",1674098550663,18.626716,21.497,21.484,20.0]
["bitfinex","SOLUSD",1674098550895,18.626716,21.497,21.485,37.0]
["bitfinex","SOLUSD",1674098551096,18.626716,21.497,21.486,20.0]
["bitfinex","SOLUSD",1674098551314,18.626716,21.497,21.487,20.0]
["bitfinex","SOLUSD",1674098551519,34.9,21.496,21.487,20.0]
["bitfinex","SOLUSD",1674098551722,18.626716,21.497,21.487,20.0]
["bitfinex","SOLUSD",1674098551936,34.89,21.499,21.487,20.0]
["bitfinex","SOLUSD",1674098552357,34.89,21.499,21.484,40.47476326]
["bitfinex","SOLUSD",1674098552358,20.0,21.498,21.484,40.47476326]
["bitfinex","SOLUSD",1674098552572,34.89,21.499,21.485,20.0]
["bitfinex","SOLUSD",1674098552907,34.9,21.497,21.485,20.0]
["bitfinex","SOLUSD",1674098553106,34.89,21.498,21.485,20.0]
["bitfinex","SOLUSD",1674098553299,34.9,21.496,21.485,20.0]
["bitfinex","SOLUSD",1674098553504,34.89,21.499,21.486,20.0]
["bitfinex","SOLUSD",1674098553941,20.0,21.498,21.486,20.0]
["bitfinex","SOLUSD",1674098554356,4.49,21.5,21.481,20.0]
["bitfinex","SOLUSD",1674098554357,34.9,21.497,21.483,20.0]
["bitfinex","SOLUSD",1674098554566,34.89,21.498,21.484,37.0]
["bitfinex","SOLUSD",1674098554775,4.49,21.5,21.485,20.0]
["bitfinex","SOLUSD",1674098554776,34.89,21.499,21.485,20.0]
["bitfinex","SOLUSD",1674098555196,34.89,21.499,21.486,20.0]
["bitfinex","SOLUSD",1674098557264,4.49,21.5,21.486,20.0]
["bitfinex","SOLUSD",1674098557401,34.89,21.498,21.486,20.0]
["bitfinex","SOLUSD",1674098557743,20.0,21.498,21.486,20.0]
["bitfinex","SOLUSD",1674098557926,34.9,21.497,21.486,20.0]
["bitfinex","SOLUSD",1674098558684,20.0,21.498,21.483,20.0]
["bitfinex","SOLUSD",1674098558896,34.9,21.496,21.481,20.0]
["bitfinex","SOLUSD",1674098559085,20.0,21.495,21.481,20.0]
["bitfinex","SOLUSD",1674098559743,20.0,21.495,21.477,20.0]
["bitfinex","SOLUSD",1674098560139,54.9,21.495,21.474,20.0]
["bitfinex","SOLUSD",1674098560455,20.0,21.493,21.476,20.0]
["bitfinex","SOLUSD",1674098560876,34.9,21.492,21.476,20.0]
["bitfinex","SOLUSD",1674098561099,29.52,21.49,21.461,33.16]
["bitfinex","SOLUSD",1674098561303,29.52,21.49,21.46,29.56]
["bitfinex","SOLUSD",1674098561495,51.91,21.489,21.461,20.0]
["bitfinex","SOLUSD",1674098561710,73.11473061,21.489,21.461,20.0]
["bitfinex","SOLUSD",1674098561913,21.20473061,21.488,21.461,20.0]
["bitfinex","SOLUSD",1674098562147,37.0,21.487,21.461,20.0]
["bitfinex","SOLUSD",1674098562364,71.91,21.487,21.46,29.56]
["bitfinex","SOLUSD",1674098562556,135.20273061,21.486,21.46,29.56]
["bitfinex","SOLUSD",1674098562757,17.0,21.485,21.46,29.56]
["bitfinex","SOLUSD",1674098562972,20.0,21.484,21.46,29.56]
["bitfinex","SOLUSD",1674098563287,20.0,21.482,21.46,29.56]
["bitfinex","SOLUSD",1674098563726,34.92,21.481,21.461,20.0]
["bitfinex","SOLUSD",1674098563924,20.0,21.48,21.461,20.0]
["bitfinex","SOLUSD",1674098564130,41.20473061,21.48,21.457,20.0]
["bitfinex","SOLUSD",1674098564345,51.92,21.479,21.454,20.0]
["bitfinex","SOLUSD",1674098564549,94.32946122,21.479,21.455,20.0]
["bitfinex","SOLUSD",1674098564796,73.12473061,21.479,21.455,20.0]
["bitfinex","SOLUSD",1674098564983,20.0,21.478,21.455,20.0]
["bitfinex","SOLUSD",1674098565190,41.20473061,21.478,21.453,20.0]
["bitfinex","SOLUSD",1674098565415,51.93,21.477,21.451,20.0]
["bitfinex","SOLUSD",1674098565625,20.0,21.476,21.452,20.0]
["bitfinex","SOLUSD",1674098565835,20.0,21.476,21.453,20.0]
["bitfinex","SOLUSD",1674098566042,20.0,21.474,21.453,20.0]
["bitfinex","SOLUSD",1674098566452,34.93,21.473,21.453,20.0]
["bitfinex","SOLUSD",1674098566891,20.0,21.472,21.453,20.0]
["bitfinex","SOLUSD",1674098567508,20.0,21.47,21.453,20.0]
["bitfinex","SOLUSD",1674098567715,34.94,21.471,21.453,20.0]
["bitfinex","SOLUSD",1674098567933,34.93,21.474,21.454,17.0]
["bitfinex","SOLUSD",1674098568134,20.0,21.474,21.456,20.0]
["bitfinex","SOLUSD",1674098568345,20.0,21.474,21.457,17.0]
["bitfinex","SOLUSD",1674098568683,20.0,21.474,21.455,20.0]
["bitfinex","SOLUSD",1674098568895,54.93,21.474,21.454,20.0]
["bitfinex","SOLUSD",1674098569096,54.93,21.474,21.451,20.0]
["bitfinex","SOLUSD",1674098569629,76.13473061,21.474,21.451,20.0]
["bitfinex","SOLUSD",1674098569823,17.0,21.473,21.451,20.0]
["bitfinex","SOLUSD",1674098570040,20.0,21.472,21.451,20.0]
["bitfinex","SOLUSD",1674098570352,54.94,21.472,21.451,20.0]
["bitfinex","SOLUSD",1674098571183,20.0,21.47,21.443,31.24]
["bitfinex","SOLUSD",1674098571393,20.0,21.47,21.444,20.0]
["bitfinex","SOLUSD",1674098571604,20.0,21.468,21.444,20.0]
["bitfinex","SOLUSD",1674098571824,20.0,21.468,21.445,20.0]
["bitfinex","SOLUSD",1674098572146,34.94,21.467,21.45,29.52]
["bitfinex","SOLUSD",1674098572367,20.0,21.47,21.45,29.52]
["bitfinex","SOLUSD",1674098572675,20.0,21.47,21.451,40.0]
["bitfinex","SOLUSD",1674098573087,20.0,21.47,21.452,17.0]
["bitfinex","SOLUSD",1674098573404,20.0,21.47,21.453,20.0]
["bitfinex","SOLUSD",1674098573814,54.93,21.473,21.453,20.0]
["bitfinex","SOLUSD",1674098573815,34.93,21.473,21.453,20.0]
["bitfinex","SOLUSD",1674098574030,20.0,21.476,21.453,20.0]
["bitfinex","SOLUSD",1674098574031,20.0,21.474,21.455,20.0]
["bitfinex","SOLUSD",1674098574231,20.0,21.474,21.456,17.0]
["bitfinex","SOLUSD",1674098575080,20.0,21.474,21.453,20.0]
["bitfinex","SOLUSD",1674098575418,20.0,21.474,21.454,17.0]
["bitfinex","SOLUSD",1674098575616,20.0,21.472,21.455,20.0]
["bitfinex","SOLUSD",1674098576232,20.0,21.472,21.452,20.0]
["bitfinex","SOLUSD",1674098576437,19.5,21.472,21.453,17.0]
["bitfinex","SOLUSD",1674098576669,19.5,21.472,21.454,40.0]
["bitfinex","SOLUSD",1674098577073,34.93,21.473,21.454,40.0]
["bitfinex","SOLUSD",1674098577287,111.2643,21.475,21.455,17.0]
["bitfinex","SOLUSD",1674098577495,111.2643,21.475,21.457,20.0]
["bitfinex","SOLUSD",1674098577810,111.2643,21.475,21.459,20.0]
["bitfinex","SOLUSD",1674098578023,111.2643,21.475,21.46,17.0]
["bitfinex","SOLUSD",1674098578226,111.2643,21.475,21.461,20.0]
["bitfinex","SOLUSD",1674098578459,111.2643,21.475,21.462,17.0]
["bitfinex","SOLUSD",1674098578680,111.2643,21.475,21.463,20.0]
["bitfinex","SOLUSD",1674098580450,111.2643,21.475,21.464,20.0]
["bitfinex","SOLUSD",1674098580649,111.2643,21.475,21.465,20.0]
["bitfinex","SOLUSD",1674098581173,34.93,21.478,21.465,20.0]
["bitfinex","SOLUSD",1674098581597,34.93,21.478,21.458,20.0]
["bitfinex","SOLUSD",1674098581813,20.0,21.477,21.458,20.0]
["bitfinex","SOLUSD",1674098582232,34.93,21.476,21.458,20.0]
["bitfinex","SOLUSD",1674098582448,20.0,21.475,21.458,20.0]
["bitfinex","SOLUSD",1674098584232,34.93,21.474,21.455,20.0]
["bitfinex","SOLUSD",1674098584422,20.0,21.477,21.456,20.0]
["bitfinex","SOLUSD",1674098585078,34.93,21.476,21.455,20.0]
["bitfinex","SOLUSD",1674098585291,20.0,21.475,21.456,20.0]
["bitfinex","SOLUSD",1674098587831,20.0,21.475,21.458,20.0]
["bitfinex","SOLUSD",1674098588135,129.9466,21.48,21.458,20.0]
["bitfinex","SOLUSD",1674098588352,21.20473061,21.478,21.454,54.97]
["bitfinex","SOLUSD",1674098588564,42.40946122,21.478,21.455,20.0]
["bitfinex","SOLUSD",1674098588775,54.93,21.477,21.452,20.0]
["bitfinex","SOLUSD",1674098588960,113.39788397,21.477,21.452,20.0]
["bitfinex","SOLUSD",1674098589175,21.20473061,21.476,21.452,20.0]
["bitfinex","SOLUSD",1674098589607,20.0,21.474,21.452,20.0]
["bitfinex","SOLUSD",1674098590028,34.93,21.473,21.452,20.0]
["bitfinex","SOLUSD",1674098590234,34.92,21.479,21.453,53.00009843]
["bitfinex","SOLUSD",1674098590443,164.8666,21.48,21.454,17.0]
["bitfinex","SOLUSD",1674098590769,20.0,21.477,21.456,20.0]
["bitfinex","SOLUSD",1674098591187,20.0,21.477,21.457,37.0]
["bitfinex","SOLUSD",1674098591188,34.93,21.477,21.457,37.0]
["bitfinex","SOLUSD",1674098591810,34.92,21.479,21.458,20.0]
["bitfinex","SOLUSD",1674098592132,34.92,21.479,21.46,20.0]
["bitfinex","SOLUSD",1674098592339,4.49,21.5,21.47,29.52]
["bitfinex","SOLUSD",1674098592556,113.9861,21.498,21.471,37.0]
["bitfinex","SOLUSD",1674098592872,20.0,21.497,21.472,20.0]
["bitfinex","SOLUSD",1674098593066,54.9,21.497,21.473,17.0]
["bitfinex","SOLUSD",1674098593271,34.89,21.499,21.474,20.0]
["bitfinex","SOLUSD",1674098593477,4.49,21.5,21.48,29.52]
["bitfinex","SOLUSD",1674098593693,4.49,21.5,21.481,20.0]
["bitfinex","SOLUSD",1674098593920,4.49,21.5,21.482,17.0]
["bitfinex","SOLUSD",1674098594138,4.49,21.5,21.483,40.0]
["bitfinex","SOLUSD",1674098594332,4.49,21.5,21.49,29.52]
["bitfinex","SOLUSD",1674098594542,4.49,21.5,21.491,20.0]
["bitfinex","SOLUSD",1674098594748,4.49,21.5,21.491,54.9]
["bitfinex","SOLUSD",1674098594956,4.49,21.5,21.492,20.0]
["bitfinex","SOLUSD",1674098595185,4.49,21.5,21.493,20.0]
["bitfinex","SOLUSD",1674098595608,4.49,21.5,21.493,98.43883875]
["bitfinex","SOLUSD",1674098595914,4.49,21.5,21.493,20.0]
["bitfinex","SOLUSD",1674098597282,4.49,21.5,21.488,38.03009843]
["bitfinex","SOLUSD",1674098597825,4.49,21.5,21.49,20.0]
["bitfinex","SOLUSD",1674098598260,4.49,21.5,21.49,38.03009843]
["bitfinex","SOLUSD",1674098599069,4.49,21.5,21.491,20.0]
["bitfinex","SOLUSD",1674098601388,209.8198257,21.539,21.491,20.0]
["bitfinex","SOLUSD",1674098601389,138.3027,21.54,21.492,52.93009843]
["bitfinex","SOLUSD",1674098601600,367.6927,21.54,21.492,54.9]
["bitfinex","SOLUSD",1674098601807,20.0,21.517,21.492,20.0]
["bitfinex","SOLUSD",1674098602030,54.86,21.517,21.492,20.0]
["bitfinex","SOLUSD",1674098602222,168.5578,21.517,21.493,34.9]
["bitfinex","SOLUSD",1674098602426,133.6978,21.517,21.493,34.9]
["bitfinex","SOLUSD",1674098602638,71.10899337,21.516,21.491,20.0]
["bitfinex","SOLUSD",1674098602873,20.0,21.515,21.492,20.0]
["bitfinex","SOLUSD",1674098603055,67.34578668,21.515,21.492,54.9]
["bitfinex","SOLUSD",1674098603262,47.34578668,21.514,21.493,20.0]
["bitfinex","SOLUSD",1674098603709,29.52,21.51,21.493,20.0]
["bitfinex","SOLUSD",1674098604032,20.0,21.509,21.49,5.0]
["bitfinex","SOLUSD",1674098604229,54.88,21.509,21.49,5.0]
["bitfinex","SOLUSD",1674098604437,111.28368177,21.509,21.49,5.0]
["bitfinex","SOLUSD",1674098604761,29.4,21.5,21.49,5.0]
["bitfinex","SOLUSD",1674098604974,17.0,21.499,21.49,5.0]
["bitfinex","SOLUSD",1674098605283,108.29368177,21.499,21.49,5.0]
["bitfinex","SOLUSD",1674098605498,73.40368177,21.499,21.49,5.0]
["bitfinex","SOLUSD",1674098605811,20.0,21.498,21.49,5.0]
["bitfinex","SOLUSD",1674098606001,17.0,21.497,21.478,20.0]
["bitfinex","SOLUSD",1674098606213,51.9,21.497,21.475,34.93]
["bitfinex","SOLUSD",1674098606424,29.4,21.49,21.471,54.94]
["bitfinex","SOLUSD",1674098606650,37.0,21.489,21.461,54.95]
["bitfinex","SOLUSD",1674098606864,71.91,21.489,21.461,54.95]
["bitfinex","SOLUSD",1674098607058,54.91,21.489,21.461,54.95]
["bitfinex","SOLUSD",1674098607278,20.0,21.489,21.461,54.95]
["bitfinex","SOLUSD",1674098607684,20.0,21.489,21.463,20.0]
["bitfinex","SOLUSD",1674098608116,20.0,21.487,21.465,20.0]
["bitfinex","SOLUSD",1674098608418,37.6611706,21.486,21.465,20.0]
["bitfinex","SOLUSD",1674098608628,20.0,21.485,21.466,34.95]
["bitfinex","SOLUSD",1674098608837,37.6611706,21.486,21.465,20.0]
["bitfinex","SOLUSD",1674098609157,54.91,21.489,21.466,20.0]
["bitfinex","SOLUSD",1674098609379,34.9,21.491,21.466,54.95]
["bitfinex","SOLUSD",1674098609588,20.0,21.49,21.467,20.0]
["bitfinex","SOLUSD",1674098609814,20.0,21.49,21.468,20.0]
["bitfinex","SOLUSD",1674098610002,20.0,21.491,21.469,37.0]
["bitfinex","SOLUSD",1674098610219,20.0,21.491,21.47,20.0]
["bitfinex","SOLUSD",1674098610415,81.43,21.49,21.47,20.0]
["bitfinex","SOLUSD",1674098610626,20.0,21.489,21.47,20.0]
["bitfinex","SOLUSD",1674098610836,17.0,21.488,21.466,20.0]
["bitfinex","SOLUSD",1674098611041,34.91,21.488,21.466,20.0]
["bitfinex","SOLUSD",1674098611257,34.91,21.488,21.467,20.0]
["bitfinex","SOLUSD",1674098611468,34.91,21.488,21.468,20.0]
["bitfinex","SOLUSD",1674098611695,20.0,21.486,21.468,20.0]
["bitfinex","SOLUSD",1674098611903,20.0,21.486,21.462,34.95]
["bitfinex","SOLUSD",1674098612102,54.91,21.486,21.465,20.0]
["bitfinex","SOLUSD",1674098612319,20.0,21.486,21.466,20.0]
["bitfinex","SOLUSD",1674098612658,20.0,21.486,21.467,20.0]
["bitfinex","SOLUSD",1674098612967,20.0,21.486,21.469,20.0]
["bitfinex","SOLUSD",1674098613156,20.0,21.486,21.47,20.0]
["bitfinex","SOLUSD",1674098613702,20.0,21.486,21.468,20.0]
["bitfinex","SOLUSD",1674098614116,20.0,21.486,21.467,20.0]
["bitfinex","SOLUSD",1674098614443,52.81134844,21.485,21.467,20.0]
["bitfinex","SOLUSD",1674098614644,20.0,21.491,21.469,20.0]
["bitfinex","SOLUSD",1674098614857,153.0451,21.492,21.47,20.0]
["bitfinex","SOLUSD",1674098615048,145.5893,21.494,21.47,84.45]
["bitfinex","SOLUSD",1674098615368,110.6893,21.494,21.47,84.45]
["bitfinex","SOLUSD",1674098615580,110.6893,21.494,21.472,20.0]
["bitfinex","SOLUSD",1674098615795,110.6893,21.494,21.473,37.0]
["bitfinex","SOLUSD",1674098615996,110.6893,21.494,21.473,71.93]
["bitfinex","SOLUSD",1674098616334,34.89,21.503,21.473,71.93]
["bitfinex","SOLUSD",1674098616535,109.0723,21.503,21.473,71.93]
["bitfinex","SOLUSD",1674098616745,20.0,21.502,21.474,20.0]
["bitfinex","SOLUSD",1674098616958,20.0,21.502,21.475,37.0]
["bitfinex","SOLUSD",1674098617153,20.0,21.502,21.476,20.0]
["bitfinex","SOLUSD",1674098617365,129.0723,21.503,21.477,37.0]
["bitfinex","SOLUSD",1674098617577,20.0,21.502,21.478,20.0]
["bitfinex","SOLUSD",1674098617783,20.0,21.502,21.479,37.0]
["bitfinex","SOLUSD",1674098617991,20.0,21.502,21.479,71.92]
["bitfinex","SOLUSD",1674098618541,29.52,21.5,21.479,20.0]
["bitfinex","SOLUSD",1674098618743,20.0,21.499,21.477,20.0]
["bitfinex","SOLUSD",1674098618949,83.60362594,21.499,21.475,20.0]
["bitfinex","SOLUSD",1674098619152,88.97571594,21.499,21.475,20.0]
["bitfinex","SOLUSD",1674098619363,28.71362594,21.498,21.475,20.0]
["bitfinex","SOLUSD",1674098619703,20.0,21.497,21.476,20.0]
["bitfinex","SOLUSD",1674098620010,17.0,21.496,21.478,20.0]
["bitfinex","SOLUSD",1674098620222,17.0,21.496,21.479,20.0]
["bitfinex","SOLUSD",1674098620431,34.9,21.495,21.479,20.0]
["bitfinex","SOLUSD",1674098620636,17.0,21.494,21.479,20.0]
["bitfinex","SOLUSD",1674098620958,20.0,21.493,21.466,34.95]
["bitfinex","SOLUSD",1674098621163,29.4,21.49,21.468,20.0]
["bitfinex","SOLUSD",1674098621358,110.7432,21.489,21.468,54.94]
["bitfinex","SOLUSD",1674098621567,110.7432,21.489,21.469,20.0]
["bitfinex","SOLUSD",1674098621778,110.7432,21.489,21.471,20.0]
["bitfinex","SOLUSD",1674098621988,110.7432,21.489,21.472,20.0]
["bitfinex","SOLUSD",1674098622222,110.7432,21.489,21.473,20.0]
["bitfinex","SOLUSD",1674098623049,110.7432,21.489,21.472,20.0]
["bitfinex","SOLUSD",1674098623492,20.0,21.488,21.471,20.0]
["bitfinex","SOLUSD",1674098624518,20.0,21.488,21.464,34.95]
["bitfinex","SOLUSD",1674098624734,51.91,21.487,21.465,20.0]
["bitfinex","SOLUSD",1674098624936,51.91,21.487,21.464,20.0]
["bitfinex","SOLUSD",1674098625168,20.0,21.486,21.465,20.0]
["bitfinex","SOLUSD",1674098625580,20.0,21.484,21.465,20.0]
["bitfinex","SOLUSD",1674098625997,34.91,21.485,21.467,20.0]
["bitfinex","SOLUSD",1674098626218,51.71761511,21.486,21.468,37.0]
["bitfinex","SOLUSD",1674098626427,54.91,21.488,21.468,37.0]
["bitfinex","SOLUSD",1674098626645,20.0,21.488,21.469,20.0]
["bitfinex","SOLUSD",1674098626859,110.7432,21.489,21.47,37.0]
["bitfinex","SOLUSD",1674098627051,110.7432,21.489,21.471,20.0]
["bitfinex","SOLUSD",1674098627267,110.7432,21.489,21.472,20.0]
["bitfinex","SOLUSD",1674098627477,110.7432,21.489,21.473,20.0]
["bitfinex","SOLUSD",1674098627885,20.0,21.488,21.472,20.0]
["bitfinex","SOLUSD",1674098628302,20.0,21.488,21.47,20.0]
["bitfinex","SOLUSD",1674098629046,110.7432,21.489,21.471,17.0]
["bitfinex","SOLUSD",1674098629267,110.7432,21.489,21.473,20.0]
["bitfinex","SOLUSD",1674098629799,34.9,21.496,21.473,19.71553]
["bitfinex","SOLUSD",1674098629992,148.4068,21.498,21.474,71.64553]
["bitfinex","SOLUSD",1674098630208,20.0,21.497,21.475,20.0]
["bitfinex","SOLUSD",1674098630419,20.0,21.497,21.477,20.0]
["bitfinex","SOLUSD",1674098631044,113.5168,21.498,21.478,17.0]
["bitfinex","SOLUSD",1674098631253,113.5168,21.498,21.479,20.0]
["bitfinex","SOLUSD",1674098631459,113.5168,21.498,21.481,20.0]
["bitfinex","SOLUSD",1674098631670,113.5168,21.498,21.482,20.0]
["bitfinex","SOLUSD",1674098632004,20.0,21.497,21.482,20.0]
["bitfinex","SOLUSD",1674098632218,52.78695927,21.497,21.482,20.0]
["bitfinex","SOLUSD",1674098632529,34.92538261,21.496,21.482,20.0]
["bitfinex","SOLUSD",1674098632720,20.0,21.495,21.48,20.0]
["bitfinex","SOLUSD",1674098632937,20.0,21.495,21.476,20.0]
["bitfinex","SOLUSD",1674098633351,20.0,21.493,21.476,20.0]
["bitfinex","SOLUSD",1674098633771,54.90955728,21.493,21.474,20.0]
["bitfinex","SOLUSD",1674098633981,17.0,21.492,21.474,20.0]
["bitfinex","SOLUSD",1674098634404,29.52,21.49,21.474,20.0]
["bitfinex","SOLUSD",1674098634613,17.0,21.489,21.474,20.0]
["bitfinex","SOLUSD",1674098634834,20.0,21.488,21.462,20.0]
["bitfinex","SOLUSD",1674098635057,17.0,21.487,21.463,20.0]
["bitfinex","SOLUSD",1674098635267,51.91,21.487,21.463,20.0]
["bitfinex","SOLUSD",1674098635478,78.52451466,21.486,21.464,20.0]
["bitfinex","SOLUSD",1674098635674,17.0,21.485,21.462,20.0]
["bitfinex","SOLUSD",1674098635884,20.0,21.484,21.462,20.0]
["bitfinex","SOLUSD",1674098636295,34.92,21.483,21.462,20.0]
["bitfinex","SOLUSD",1674098636501,20.0,21.482,21.462,20.0]
["bitfinex","SOLUSD",1674098637580,20.0,21.482,21.464,20.0]
["bitfinex","SOLUSD",1674098637765,20.0,21.482,21.465,20.0]
["bitfinex","SOLUSD",1674098638103,20.0,21.482,21.465,38.03009843]
["bitfinex","SOLUSD",1674098638309,20.0,21.482,21.466,18.03009843]
["bitfinex","SOLUSD",1674098638526,20.0,21.482,21.467,20.0]
["bitfinex","SOLUSD",1674098639052,54.92,21.484,21.467,20.0]
["bitfinex","SOLUSD",1674098639364,17.0,21.483,21.467,20.0]
["bitfinex","SOLUSD",1674098639777,20.0,21.482,21.467,20.0]
["bitfinex","SOLUSD",1674098640314,20.0,21.482,21.465,20.0]
["bitfinex","SOLUSD",1674098641865,17.0,21.483,21.465,20.0]
["bitfinex","SOLUSD",1674098642619,33.15034753,21.482,21.465,20.0]
["bitfinex","SOLUSD",1674098642825,20.0,21.48,21.465,20.0]
["bitfinex","SOLUSD",1674098643242,53.15034753,21.48,21.463,20.0]
["bitfinex","SOLUSD",1674098643444,17.0,21.479,21.463,20.0]
["bitfinex","SOLUSD",1674098643868,52.84707244,21.478,21.463,20.0]
["bitfinex","SOLUSD",1674098644075,54.92,21.484,21.464,20.0]
["bitfinex","SOLUSD",1674098644292,34.92,21.484,21.464,20.0]
["bitfinex","SOLUSD",1674098645232,20.0,21.483,21.464,20.0]
["bitfinex","SOLUSD",1674098645748,51.92,21.482,21.464,20.0]
["bitfinex","SOLUSD",1674098645962,20.0,21.481,21.464,20.0]
["bitfinex","SOLUSD",1674098646828,48.81100577,21.483,21.465,18.03009843]
["bitfinex","SOLUSD",1674098647027,113.371,21.486,21.465,18.03009843]
["bitfinex","SOLUSD",1674098647216,113.371,21.486,21.464,20.0]
["bitfinex","SOLUSD",1674098647964,48.81100577,21.485,21.464,38.03009843]
["bitfinex","SOLUSD",1674098648179,48.81100577,21.485,21.465,71.95]
["bitfinex","SOLUSD",1674098648394,34.91,21.489,21.47,29.51]
["bitfinex","SOLUSD",1674098648613,109.1381,21.492,21.471,37.0]
["bitfinex","SOLUSD",1674098648919,109.1381,21.492,21.471,72.97009843]
["bitfinex","SOLUSD",1674098649131,109.1381,21.492,21.471,38.03009843]
["bitfinex","SOLUSD",1674098649341,51.6918342,21.491,21.472,20.0]
["bitfinex","SOLUSD",1674098649528,51.6918342,21.491,21.473,20.0]
["bitfinex","SOLUSD",1674098649529,17.0,21.49,21.473,20.0]
["bitfinex","SOLUSD",1674098649745,20.0,21.489,21.471,20.0]
["bitfinex","SOLUSD",1674098649954,17.0,21.488,21.471,20.0]
["bitfinex","SOLUSD",1674098650176,20.0,21.487,21.467,20.0]
["bitfinex","SOLUSD",1674098650383,17.0,21.486,21.467,20.0]
["bitfinex","SOLUSD",1674098650601,52.41850086,21.486,21.467,20.0]
["bitfinex","SOLUSD",1674098650807,17.0,21.486,21.467,20.0]
["bitfinex","SOLUSD",1674098651230,17.0,21.486,21.468,20.0]
["bitfinex","SOLUSD",1674098651450,17.0,21.486,21.469,20.0]
["bitfinex","SOLUSD",1674098651638,20.0,21.485,21.469,20.0]
["bitfinex","SOLUSD",1674098652080,68.41100577,21.484,21.461,54.95]
["bitfinex","SOLUSD",1674098652293,20.0,21.483,21.463,20.0]
["bitfinex","SOLUSD",1674098652500,17.0,21.482,21.463,20.0]
["bitfinex","SOLUSD",1674098652723,20.0,21.481,21.463,20.0]
["bitfinex","SOLUSD",1674098653034,17.0,21.48,21.458,20.0]
["bitfinex","SOLUSD",1674098653233,17.0,21.48,21.418,240.45234591]
["bitfinex","SOLUSD",1674098653234,360.40834939,21.48,21.442,117.2246]
["bitfinex","SOLUSD",1674098653444,128.03423724,21.479,21.443,20.0]
["bitfinex","SOLUSD",1674098653648,20.0,21.477,21.451,20.0]
["bitfinex","SOLUSD",1674098654058,20.0,21.475,21.451,20.0]
["bitfinex","SOLUSD",1674098654269,17.0,21.474,21.451,20.0]
["bitfinex","SOLUSD",1674098654480,34.93,21.474,21.453,20.0]
["bitfinex","SOLUSD",1674098654692,34.93,21.478,21.454,20.0]
["bitfinex","SOLUSD",1674098654919,34.93,21.478,21.454,73.00009843]
["bitfinex","SOLUSD",1674098655109,20.0,21.477,21.454,73.00009843]
["bitfinex","SOLUSD",1674098655325,90.34850086,21.477,21.454,20.0]
["bitfinex","SOLUSD",1674098655531,35.41850086,21.476,21.454,20.0]
["bitfinex","SOLUSD",1674098655746,70.34850086,21.476,21.451,20.0]
["bitfinex","SOLUSD",1674098656070,192.92652147,21.475,21.447,20.0]
["bitfinex","SOLUSD",1674098656395,46.57682061,21.474,21.448,20.0]
["bitfinex","SOLUSD",1674098656599,17.0,21.473,21.449,20.0]
["bitfinex","SOLUSD",1674098657033,17.0,21.473,21.451,20.0]
["bitfinex","SOLUSD",1674098657215,17.0,21.473,21.451,40.0]
["bitfinex","SOLUSD",1674098657545,17.0,21.473,21.453,20.0]
["bitfinex","SOLUSD",1674098657754,34.94,21.472,21.453,20.0]
["bitfinex","SOLUSD",1674098657950,17.0,21.473,21.453,20.0]
["bitfinex","SOLUSD",1674098658161,34.93,21.474,21.453,20.0]
["bitfinex","SOLUSD",1674098658373,35.20530086,21.472,21.453,20.0]
["bitfinex","SOLUSD",1674098658586,17.0,21.471,21.453,20.0]
["bitfinex","SOLUSD",1674098658997,35.20530086,21.47,21.453,20.0]
["bitfinex","SOLUSD",1674098659433,20.0,21.473,21.453,20.0]
["bitfinex","SOLUSD",1674098659646,35.20530086,21.47,21.453,20.0]
["bitfinex","SOLUSD",1674098659858,110.6865,21.48,21.46,29.51]
["bitfinex","SOLUSD",1674098660047,18.609149,21.514,21.461,17.0]
["bitfinex","SOLUSD",1674098660048,34.91,21.488,21.461,17.0]
["bitfinex","SOLUSD",1674098660258,113.8454,21.488,21.47,29.51]
["bitfinex","SOLUSD",1674098660479,113.8454,21.488,21.471,20.0]
["bitfinex","SOLUSD",1674098660695,34.89,21.499,21.471,37.0]
["bitfinex","SOLUSD",1674098661018,34.89,21.499,21.472,20.0]
["bitfinex","SOLUSD",1674098661019,20.0,21.497,21.472,20.0]
["bitfinex","SOLUSD",1674098661333,31.59826886,21.493,21.473,20.0]
["bitfinex","SOLUSD",1674098661540,20.0,21.491,21.473,20.0]
["bitfinex","SOLUSD",1674098661940,34.9,21.496,21.473,20.0]
["bitfinex","SOLUSD",1674098662152,34.89,21.499,21.475,20.0]
["bitfinex","SOLUSD",1674098662480,31.59826886,21.5,21.481,20.0]
["bitfinex","SOLUSD",1674098662697,31.59826886,21.5,21.482,20.0]
["bitfinex","SOLUSD",1674098662883,31.59826886,21.5,21.483,20.0]
["bitfinex","SOLUSD",1674098663099,34.89,21.503,21.483,20.0]
["bitfinex","SOLUSD",1674098663309,119.1862,21.503,21.484,17.0]
["bitfinex","SOLUSD",1674098663518,119.1862,21.503,21.483,20.0]
["bitfinex","SOLUSD",1674098663731,31.59826886,21.502,21.483,20.0]
["bitfinex","SOLUSD",1674098663936,20.0,21.501,21.483,20.0]
["bitfinex","SOLUSD",1674098664361,51.59826886,21.501,21.483,20.0]
["bitfinex","SOLUSD",1674098664574,31.59826886,21.501,21.484,17.0]
["bitfinex","SOLUSD",1674098664788,31.59826886,21.501,21.485,20.0]
["bitfinex","SOLUSD",1674098665534,20.0,21.502,21.485,20.0]
["bitfinex","SOLUSD",1674098665952,20.0,21.502,21.483,20.0]
["bitfinex","SOLUSD",1674098666909,17.0,21.501,21.482,20.0]
["bitfinex","SOLUSD",1674098667237,17.0,21.501,21.479,20.0]
["bitfinex","SOLUSD",1674098667238,20.0,21.5,21.479,20.0]
["bitfinex","SOLUSD",1674098667434,32.5864189,21.5,21.478,54.93]
["bitfinex","SOLUSD",1674098667654,32.5864189,21.5,21.48,29.52]
["bitfinex","SOLUSD",1674098667851,119.1862,21.503,21.48,29.52]
["bitfinex","SOLUSD",1674098668061,20.0,21.502,21.482,20.0]
["bitfinex","SOLUSD",1674098668283,119.1862,21.503,21.483,17.0]
["bitfinex","SOLUSD",1674098668494,119.1862,21.503,21.484,20.0]
["bitfinex","SOLUSD",1674098668704,119.1862,21.503,21.485,20.0]
["bitfinex","SOLUSD",1674098668920,119.1862,21.503,21.481,34.92]
["bitfinex","SOLUSD",1674098668921,49.33400956,21.502,21.476,34.93]
["bitfinex","SOLUSD",1674098669219,29.33400956,21.501,21.479,20.0]
["bitfinex","SOLUSD",1674098669438,20.0,21.5,21.479,20.0]
["bitfinex","SOLUSD",1674098669861,17.0,21.499,21.479,20.0]
["bitfinex","SOLUSD",1674098670063,20.0,21.498,21.479,20.0]
["bitfinex","SOLUSD",1674098670272,34.89,21.498,21.48,18.03009843]
["bitfinex","SOLUSD",1674098670490,34.89,21.501,21.481,20.0]
["bitfinex","SOLUSD",1674098670697,154.0762,21.503,21.482,20.0]
["bitfinex","SOLUSD",1674098670915,119.1862,21.503,21.482,38.03009843]
["bitfinex","SOLUSD",1674098671116,34.89,21.502,21.483,20.0]
["bitfinex","SOLUSD",1674098671342,154.0762,21.503,21.484,17.0]
["bitfinex","SOLUSD",1674098671542,34.88,21.509,21.485,20.0]
["bitfinex","SOLUSD",1674098671738,143.4964,21.513,21.49,29.51]
["bitfinex","SOLUSD",1674098671952,20.0,21.512,21.492,20.0]
["bitfinex","SOLUSD",1674098672163,20.0,21.512,21.493,20.0]
["bitfinex","SOLUSD",1674098672584,20.0,21.512,21.494,18.03009843]
["bitfinex","SOLUSD",1674098673441,20.0,21.512,21.495,20.0]
["bitfinex","SOLUSD",1674098673657,163.4964,21.513,21.495,20.0]
["bitfinex","SOLUSD",1674098673658,143.4964,21.513,21.495,20.0]
["bitfinex","SOLUSD",1674098673854,143.4964,21.513,21.496,18.03009843]
["bitfinex","SOLUSD",1674098674074,108.6264,21.513,21.497,20.0]
["bitfinex","SOLUSD",1674098674281,111.6947,21.516,21.5,29.52]
["bitfinex","SOLUSD",1674098674680,111.6947,21.516,21.501,38.03009843]
["bitfinex","SOLUSD",1674098674888,111.6947,21.516,21.502,20.0]
["bitfinex","SOLUSD",1674098675104,111.6947,21.516,21.502,38.03009843]
["bitfinex","SOLUSD",1674098675419,111.6947,21.516,21.504,20.0]
["bitfinex","SOLUSD",1674098675849,111.6947,21.516,21.505,18.03009843]
["bitfinex","SOLUSD",1674098678373,111.6947,21.516,21.503,20.0]
["bitfinex","SOLUSD",1674098679227,111.6947,21.516,21.5,29.52]
["bitfinex","SOLUSD",1674098679228,111.6947,21.516,21.501,20.0]
["bitfinex","SOLUSD",1674098679447,111.6947,21.516,21.502,20.0]
["bitfinex","SOLUSD",1674098679647,111.6947,21.516,21.504,20.0]
["bitfinex","SOLUSD",1674098680387,111.6947,21.516,21.503,20.0]
["bitfinex","SOLUSD",1674098680605,20.0,21.515,21.503,20.0]
["bitfinex","SOLUSD",1674098680808,20.0,21.515,21.502,20.0]
["bitfinex","SOLUSD",1674098681019,17.0,21.514,21.502,20.0]
["bitfinex","SOLUSD",1674098681228,17.0,21.514,21.5,20.0]
["bitfinex","SOLUSD",1674098681423,20.0,21.513,21.5,20.0]
["bitfinex","SOLUSD",1674098681635,17.0,21.512,21.5,20.0]
["bitfinex","SOLUSD",1674098681846,54.87,21.513,21.497,20.0]
["bitfinex","SOLUSD",1674098682053,20.0,21.513,21.497,20.0]
["bitfinex","SOLUSD",1674098682265,34.87,21.512,21.494,20.0]
["bitfinex","SOLUSD",1674098682476,34.87,21.512,21.487,34.91]
["bitfinex","SOLUSD",1674098682686,20.0,21.51,21.489,18.03009843]
["bitfinex","SOLUSD",1674098683131,20.0,21.51,21.491,38.03009843]
["bitfinex","SOLUSD",1674098683648,20.0,21.51,21.492,18.03009843]
["bitfinex","SOLUSD",1674098683849,34.88,21.509,21.493,20.0]
["bitfinex","SOLUSD",1674098684058,20.0,21.51,21.493,20.0]
["bitfinex","SOLUSD",1674098684269,20.0,21.511,21.493,20.0]
["bitfinex","SOLUSD",1674098685643,34.87,21.51,21.493,20.0]
["bitfinex","SOLUSD",1674098686054,20.0,21.511,21.493,20.0]
["bitfinex","SOLUSD",1674098686381,34.87,21.512,21.493,20.0]
["bitfinex","SOLUSD",1674098686600,109.4484,21.514,21.494,17.0]
["bitfinex","SOLUSD",1674098686802,20.0,21.513,21.495,20.0]
["bitfinex","SOLUSD",1674098687016,20.0,21.511,21.49,29.52]
["bitfinex","SOLUSD",1674098687330,20.0,21.509,21.491,20.0]
["bitfinex","SOLUSD",1674098687543,17.0,21.508,21.486,38.03009843]
["bitfinex","SOLUSD",1674098687737,51.88,21.508,21.485,20.0]
["bitfinex","SOLUSD",1674098687947,25.37209,21.507,21.483,20.0]
["bitfinex","SOLUSD",1674098688158,17.0,21.506,21.483,20.0]
["bitfinex","SOLUSD",1674098688378,57.25209,21.506,21.481,18.03009843]
["bitfinex","SOLUSD",1674098688811,20.0,21.504,21.481,18.03009843]
["bitfinex","SOLUSD",1674098689023,17.0,21.503,21.481,18.03009843]
["bitfinex","SOLUSD",1674098689349,111.3533,21.502,21.481,18.03009843]
["bitfinex","SOLUSD",1674098689544,20.0,21.501,21.482,20.0]
["bitfinex","SOLUSD",1674098689876,111.3533,21.502,21.483,18.03009843]
["bitfinex","SOLUSD",1674098690065,34.89,21.503,21.485,20.0]
["bitfinex","SOLUSD",1674098690282,34.88,21.508,21.486,17.0]
["bitfinex","SOLUSD",1674098690486,111.3533,21.51,21.49,29.51]
["bitfinex","SOLUSD",1674098690698,54.87,21.515,21.491,40.0]
["bitfinex","SOLUSD",1674098691008,150.7573,21.515,21.493,20.0]
["bitfinex","SOLUSD",1674098691221,115.8873,21.515,21.494,37.0]
["bitfinex","SOLUSD",1674098691443,115.8873,21.515,21.494,71.9]
["bitfinex","SOLUSD",1674098691655,115.8873,21.515,21.495,20.0]
["bitfinex","SOLUSD",1674098691863,115.8873,21.515,21.5,29.51]
["bitfinex","SOLUSD",1674098692076,115.8873,21.515,21.501,20.0]
["bitfinex","SOLUSD",1674098692278,111.6947,21.516,21.501,20.0]
["bitfinex","SOLUSD",1674098692477,34.85,21.527,21.502,55.03009843]
["bitfinex","SOLUSD",1674098692692,115.8873,21.529,21.503,20.0]
["bitfinex","SOLUSD",1674098692902,20.0,21.528,21.504,37.0]
["bitfinex","SOLUSD",1674098693112,20.0,21.528,21.505,20.0]
["bitfinex","SOLUSD",1674098693323,20.0,21.528,21.507,20.0]
["bitfinex","SOLUSD",1674098693539,135.7388,21.528,21.507,20.0]
["bitfinex","SOLUSD",1674098693743,135.7388,21.528,21.508,20.0]
["bitfinex","SOLUSD",1674098693954,135.7388,21.528,21.508,38.03009843]
["bitfinex","SOLUSD",1674098694174,170.5788,21.528,21.508,38.03009843]
["bitfinex","SOLUSD",1674098694397,170.5788,21.528,21.509,18.03009843]
["bitfinex","SOLUSD",1674098694602,170.5788,21.528,21.51,20.0]
["bitfinex","SOLUSD",1674098695523,170.5788,21.528,21.511,18.03009843]
["bitfinex","SOLUSD",1674098695852,33.2513429,21.527,21.49,29.52]
["bitfinex","SOLUSD",1674098696058,5.37209,21.526,21.504,18.03009843]
["bitfinex","SOLUSD",1674098696261,20.0,21.525,21.496,20.0]
["bitfinex","SOLUSD",1674098696473,29.5,21.52,21.496,18.03009843]
["bitfinex","SOLUSD",1674098696690,20.0,21.518,21.496,18.03009843]
["bitfinex","SOLUSD",1674098696887,5.37209,21.517,21.483,54.92]
["bitfinex","SOLUSD",1674098697111,57.23209,21.517,21.491,18.03009843]
["bitfinex","SOLUSD",1674098697434,20.0,21.509,21.482,20.0]
["bitfinex","SOLUSD",1674098697632,134.53949,21.508,21.484,35.08001487]
["bitfinex","SOLUSD",1674098697842,20.0,21.507,21.484,17.04991644]
["bitfinex","SOLUSD",1674098698043,20.0,21.505,21.484,17.04991644]
["bitfinex","SOLUSD",1674098698250,34.88,21.506,21.484,17.04991644]
["bitfinex","SOLUSD",1674098698465,34.88,21.504,21.484,17.04991644]
["bitfinex","SOLUSD",1674098698683,34.88,21.505,21.484,17.04991644]
["bitfinex","SOLUSD",1674098698894,34.88,21.506,21.485,20.0]
["bitfinex","SOLUSD",1674098699111,116.8292,21.516,21.49,29.52]
["bitfinex","SOLUSD",1674098699112,147.0374,21.515,21.49,29.52]
["bitfinex","SOLUSD",1674098699317,112.1674,21.515,21.491,20.0]
["bitfinex","SOLUSD",1674098699537,116.8292,21.516,21.491,88.99983288]
["bitfinex","SOLUSD",1674098699749,116.8292,21.516,21.5,29.52]
["bitfinex","SOLUSD",1674098699952,151.2761,21.527,21.502,20.0]
["bitfinex","SOLUSD",1674098700145,20.0,21.526,21.503,20.0]
["bitfinex","SOLUSD",1674098700380,20.0,21.526,21.503,37.04991644]
["bitfinex","SOLUSD",1674098700690,20.0,21.524,21.504,37.04991644]
["bitfinex","SOLUSD",1674098701007,34.85,21.525,21.505,17.0]
["bitfinex","SOLUSD",1674098701318,20.0,21.526,21.507,20.0]
["bitfinex","SOLUSD",1674098701511,116.4261,21.527,21.508,20.0]
["bitfinex","SOLUSD",1674098701720,34.84,21.532,21.509,20.0]
["bitfinex","SOLUSD",1674098701932,116.4261,21.531,21.51,46.52]
["bitfinex","SOLUSD",1674098702151,116.4261,21.531,21.511,40.0]
["bitfinex","SOLUSD",1674098702678,20.0,21.527,21.511,37.04991644]
["bitfinex","SOLUSD",1674098702887,34.84,21.53,21.512,20.0]
["bitfinex","SOLUSD",1674098703103,116.4261,21.531,21.513,20.0]
["bitfinex","SOLUSD",1674098703428,34.84,21.529,21.511,20.0]
["bitfinex","SOLUSD",1674098703635,20.0,21.527,21.51,20.0]
["bitfinex","SOLUSD",1674098703838,54.85,21.527,21.51,20.0]
["bitfinex","SOLUSD",1674098704052,34.85,21.527,21.51,37.04991644]
["bitfinex","SOLUSD",1674098704377,20.0,21.527,21.51,37.04991644]
["bitfinex","SOLUSD",1674098704766,20.0,21.529,21.51,37.04991644]
["bitfinex","SOLUSD",1674098704999,34.84,21.53,21.511,37.0]
["bitfinex","SOLUSD",1674098705208,116.4261,21.531,21.512,20.0]
["bitfinex","SOLUSD",1674098705411,20.0,21.53,21.513,20.0]
["bitfinex","SOLUSD",1674098706790,20.0,21.53,21.512,20.0]
["bitfinex","SOLUSD",1674098707918,20.0,21.528,21.512,20.0]
["bitfinex","SOLUSD",1674098708353,20.0,21.528,21.511,20.0]
["bitfinex","SOLUSD",1674098708568,20.0,21.528,21.483,102.04647537]
["bitfinex","SOLUSD",1674098708569,106.73722482,21.527,21.502,54.89]
["bitfinex","SOLUSD",1674098708768,20.0,21.526,21.503,17.04991644]
["bitfinex","SOLUSD",1674098709199,20.0,21.524,21.501,20.0]
["bitfinex","SOLUSD",1674098709415,17.0,21.523,21.5,29.52]
["bitfinex","SOLUSD",1674098709600,20.0,21.522,21.5,29.52]
["bitfinex","SOLUSD",1674098709816,132.2963,21.521,21.501,20.0]
["bitfinex","SOLUSD",1674098710027,20.0,21.52,21.501,20.0]
["bitfinex","SOLUSD",1674098710451,20.0,21.52,21.492,34.9]
["bitfinex","SOLUSD",1674098710452,20.0,21.518,21.492,34.9]
["bitfinex","SOLUSD",1674098710658,17.0,21.517,21.489,34.91]
["bitfinex","SOLUSD",1674098710989,17.0,21.517,21.482,113.5911]
["bitfinex","SOLUSD",1674098710990,143.76856771,21.517,21.488,17.04991644]
["bitfinex","SOLUSD",1674098711207,220.43786771,21.516,21.488,17.04991644]
["bitfinex","SOLUSD",1674098711411,17.0,21.515,21.489,34.91]
["bitfinex","SOLUSD",1674098711605,189.38394682,21.515,21.484,34.92]
["bitfinex","SOLUSD",1674098711924,29.52,21.51,21.484,34.92]
["bitfinex","SOLUSD",1674098712137,132.2963,21.509,21.482,34.92]
["bitfinex","SOLUSD",1674098712347,224.57685815,21.509,21.481,20.0]
["bitfinex","SOLUSD",1674098712560,77.40055815,21.508,21.483,17.04991644]
["bitfinex","SOLUSD",1674098712764,17.0,21.507,21.483,17.04991644]
["bitfinex","SOLUSD",1674098712975,109.28055815,21.507,21.483,17.04991644]
["bitfinex","SOLUSD",1674098713188,77.40055815,21.506,21.483,17.04991644]
["bitfinex","SOLUSD",1674098713401,17.0,21.505,21.483,17.04991644]
["bitfinex","SOLUSD",1674098713732,20.0,21.504,21.481,20.0]
["bitfinex","SOLUSD",1674098714032,185.92985815,21.504,21.483,20.0]
["bitfinex","SOLUSD",1674098714249,57.40055815,21.503,21.483,20.0]
["bitfinex","SOLUSD",1674098714437,20.0,21.502,21.484,17.04991644]
["bitfinex","SOLUSD",1674098715621,20.0,21.5,21.484,34.09983288]
["bitfinex","SOLUSD",1674098715846,20.0,21.5,21.484,17.04991644]
["bitfinex","SOLUSD",1674098716334,20.0,21.498,21.476,54.93]
["bitfinex","SOLUSD",1674098716549,17.0,21.497,21.479,20.0]
["bitfinex","SOLUSD",1674098716969,20.0,21.498,21.48,17.04991644]
["bitfinex","SOLUSD",1674098717199,20.0,21.498,21.481,20.0]
["bitfinex","SOLUSD",1674098717394,109.30055815,21.497,21.481,20.0]
["bitfinex","SOLUSD",1674098717606,20.0,21.496,21.475,20.0]
["bitfinex","SOLUSD",1674098717810,17.0,21.495,21.478,17.04991644]
["bitfinex","SOLUSD",1674098718017,20.0,21.494,21.47,49.52]
["bitfinex","SOLUSD",1674098718231,20.0,21.492,21.47,37.04991644]
["bitfinex","SOLUSD",1674098718654,51.9,21.491,21.47,37.04991644]
["bitfinex","SOLUSD",1674098718864,34.9,21.491,21.473,37.04991644]
["bitfinex","SOLUSD",1674098719076,169.7507,21.492,21.473,37.04991644]
["bitfinex","SOLUSD",1674098719288,134.8507,21.492,21.473,37.04991644]
["bitfinex","SOLUSD",1674098719497,20.0,21.49,21.474,17.04991644]
["bitfinex","SOLUSD",1674098720138,17.0,21.489,21.474,17.04991644]
["bitfinex","SOLUSD",1674098720464,134.8507,21.492,21.474,17.04991644]
["bitfinex","SOLUSD",1674098722482,20.0,21.49,21.474,17.04991644]
["bitfinex","SOLUSD",1674098723500,20.0,21.49,21.47,20.0]
["bitfinex","SOLUSD",1674098723694,54.9,21.491,21.471,20.0]
["bitfinex","SOLUSD",1674098723905,134.8507,21.492,21.472,17.04991644]
["bitfinex","SOLUSD",1674098724131,114.8507,21.492,21.473,40.0]
["bitfinex","SOLUSD",1674098724546,114.8507,21.492,21.475,20.0]
["bitfinex","SOLUSD",1674098724868,114.8507,21.492,21.476,17.04991644]
["bitfinex","SOLUSD",1674098725392,20.0,21.491,21.473,40.0]
["bitfinex","SOLUSD",1674098725581,17.0,21.49,21.473,20.0]
["bitfinex","SOLUSD",1674098725797,17.0,21.49,21.472,20.0]
["bitfinex","SOLUSD",1674098726029,34.91,21.489,21.472,20.0]
["bitfinex","SOLUSD",1674098726240,17.0,21.488,21.463,34.95]
["bitfinex","SOLUSD",1674098726456,20.0,21.487,21.457,34.96]
["bitfinex","SOLUSD",1674098726637,5.37209,21.486,21.458,20.0]
["bitfinex","SOLUSD",1674098726971,17.0,21.485,21.458,20.0]
["bitfinex","SOLUSD",1674098727160,153.63400571,21.485,21.453,20.0]
["bitfinex","SOLUSD",1674098727371,45.93896623,21.484,21.453,17.04991644]
["bitfinex","SOLUSD",1674098727603,27.41,21.48,21.453,17.04991644]
["bitfinex","SOLUSD",1674098727813,17.0,21.479,21.452,17.04991644]
["bitfinex","SOLUSD",1674098728009,20.0,21.478,21.452,17.04991644]
["bitfinex","SOLUSD",1674098728220,126.6814,21.477,21.452,17.04991644]
["bitfinex","SOLUSD",1674098728429,20.0,21.476,21.45,27.36]
["bitfinex","SOLUSD",1674098728658,17.0,21.475,21.451,20.0]
["bitfinex","SOLUSD",1674098728967,51.93,21.475,21.451,20.0]
["bitfinex","SOLUSD",1674098729182,20.0,21.474,21.452,20.0]
["bitfinex","SOLUSD",1674098729396,20.0,21.472,21.453,20.0]
["bitfinex","SOLUSD",1674098729581,17.0,21.471,21.453,20.0]
["bitfinex","SOLUSD",1674098730011,20.0,21.47,21.453,20.0]
["bitfinex","SOLUSD",1674098730213,17.0,21.469,21.447,34.98]
["bitfinex","SOLUSD",1674098730426,20.0,21.468,21.442,20.0]
["bitfinex","SOLUSD",1674098730738,130.5822,21.468,21.444,20.0]
["bitfinex","SOLUSD",1674098730962,144.36477717,21.467,21.443,17.04991644]
["bitfinex","SOLUSD",1674098731163,104.44842094,21.467,21.443,17.04991644]
["bitfinex","SOLUSD",1674098731368,20.0,21.466,21.443,17.04991644]
["bitfinex","SOLUSD",1674098731579,17.0,21.465,21.443,17.04991644]
["bitfinex","SOLUSD",1674098731789,51.95,21.465,21.443,17.04991644]
["bitfinex","SOLUSD",1674098732000,51.95,21.465,21.436,34.99]
["bitfinex","SOLUSD",1674098732211,80.65384428,21.464,21.435,37.04991644]
["bitfinex","SOLUSD",1674098732541,42.37209,21.463,21.435,37.04991644]
["bitfinex","SOLUSD",1674098732734,5.37209,21.462,21.435,37.04991644]
["bitfinex","SOLUSD",1674098732954,20.0,21.46,21.435,37.04991644]
["bitfinex","SOLUSD",1674098733153,90.23175428,21.461,21.435,37.04991644]
["bitfinex","SOLUSD",1674098733366,20.0,21.46,21.437,20.0]
["bitfinex","SOLUSD",1674098733580,20.0,21.46,21.44,27.58]
["bitfinex","SOLUSD",1674098733805,54.96,21.46,21.441,20.0]
["bitfinex","SOLUSD",1674098733991,34.96,21.46,21.441,20.0]
["bitfinex","SOLUSD",1674098734328,20.0,21.461,21.439,20.0]
["bitfinex","SOLUSD",1674098734516,20.0,21.461,21.44,20.0]
["bitfinex","SOLUSD",1674098734726,20.0,21.464,21.44,47.58]
["bitfinex","SOLUSD",1674098734951,20.0,21.464,21.442,20.0]
["bitfinex","SOLUSD",1674098735145,34.95,21.463,21.443,20.0]
["bitfinex","SOLUSD",1674098735365,20.0,21.462,21.443,20.0]
["bitfinex","SOLUSD",1674098735792,34.95,21.461,21.441,20.0]
["bitfinex","SOLUSD",1674098735987,37.0,21.46,21.44,20.0]
["bitfinex","SOLUSD",1674098736418,34.96,21.459,21.44,20.0]
["bitfinex","SOLUSD",1674098736617,17.0,21.458,21.437,20.0]
["bitfinex","SOLUSD",1674098737157,20.0,21.46,21.437,20.0]
["bitfinex","SOLUSD",1674098737158,34.96,21.457,21.437,20.0]
["bitfinex","SOLUSD",1674098737361,20.0,21.456,21.433,35.0]
["bitfinex","SOLUSD",1674098737588,137.65490425,21.456,21.432,55.0]
["bitfinex","SOLUSD",1674098737797,152.61490425,21.456,21.432,55.0]
["bitfinex","SOLUSD",1674098738002,20.0,21.455,21.432,55.0]
["bitfinex","SOLUSD",1674098738210,117.65490425,21.456,21.432,55.0]
["bitfinex","SOLUSD",1674098738430,34.96,21.457,21.432,55.0]
["bitfinex","SOLUSD",1674098738639,34.96,21.458,21.432,55.0]
["bitfinex","SOLUSD",1674098738846,34.96,21.456,21.432,55.0]
["bitfinex","SOLUSD",1674098739060,34.96,21.458,21.432,55.0]
["bitfinex","SOLUSD",1674098739276,20.0,21.457,21.432,55.0]
["bitfinex","SOLUSD",1674098739690,20.0,21.455,21.432,55.0]
["bitfinex","SOLUSD",1674098739901,147.397,21.456,21.432,55.0]
["bitfinex","SOLUSD",1674098740416,17.0,21.455,21.432,55.0]
["bitfinex","SOLUSD",1674098741154,20.0,21.454,21.432,55.0]
["bitfinex","SOLUSD",1674098741569,17.0,21.453,21.432,35.0]
["bitfinex","SOLUSD",1674098741784,20.0,21.452,21.433,20.0]
["bitfinex","SOLUSD",1674098741993,17.0,21.451,21.433,20.0]
["bitfinex","SOLUSD",1674098742210,20.0,21.45,21.429,20.0]
["bitfinex","SOLUSD",1674098742430,17.0,21.449,21.423,35.02]
["bitfinex","SOLUSD",1674098742641,51.97,21.449,21.421,35.02]
["bitfinex","SOLUSD",1674098742861,20.0,21.448,21.422,40.0]
["bitfinex","SOLUSD",1674098743042,17.0,21.447,21.422,40.0]
["bitfinex","SOLUSD",1674098743262,20.0,21.446,21.422,20.0]
["bitfinex","SOLUSD",1674098743473,17.0,21.445,21.422,20.0]
["bitfinex","SOLUSD",1674098743681,73.18473061,21.445,21.422,20.0]
["bitfinex","SOLUSD",1674098743895,20.0,21.444,21.422,20.0]
["bitfinex","SOLUSD",1674098744108,17.0,21.443,21.422,20.0]
["bitfinex","SOLUSD",1674098744309,51.98,21.443,21.422,20.0]
["bitfinex","SOLUSD",1674098744521,17.0,21.443,21.422,20.0]
["bitfinex","SOLUSD",1674098744730,110.608,21.444,21.423,20.0]
["bitfinex","SOLUSD",1674098745053,114.8499,21.446,21.431,20.0]
["bitfinex","SOLUSD",1674098745273,169.8099,21.455,21.432,20.0]
["bitfinex","SOLUSD",1674098745488,169.8099,21.455,21.433,20.0]
["bitfinex","SOLUSD",1674098745682,175.18199,21.455,21.433,20.0]
["bitfinex","SOLUSD",1674098746306,33.88941205,21.454,21.432,20.0]
["bitfinex","SOLUSD",1674098746520,20.0,21.452,21.424,20.0]
["bitfinex","SOLUSD",1674098746848,5.37209,21.451,21.424,20.0]
["bitfinex","SOLUSD",1674098747045,17.0,21.45,21.424,20.0]
["bitfinex","SOLUSD",1674098747257,25.37209,21.449,21.424,20.0]
["bitfinex","SOLUSD",1674098747477,20.0,21.447,21.424,20.0]
["bitfinex","SOLUSD",1674098747694,20.0,21.445,21.424,20.0]
["bitfinex","SOLUSD",1674098748107,51.98,21.444,21.424,20.0]
["bitfinex","SOLUSD",1674098748317,20.0,21.443,21.424,20.0]
["bitfinex","SOLUSD",1674098748528,17.0,21.442,21.424,20.0]
["bitfinex","SOLUSD",1674098749295,33.88941205,21.441,21.424,20.0]
["bitfinex","SOLUSD",1674098749477,17.0,21.44,21.42,47.78]
["bitfinex","SOLUSD",1674098749677,17.0,21.44,21.423,20.0]
["bitfinex","SOLUSD",1674098749893,72.61921408,21.44,21.423,20.0]
["bitfinex","SOLUSD",1674098750104,76.98511144,21.439,21.423,20.0]
["bitfinex","SOLUSD",1674098750308,17.0,21.438,21.423,20.0]
["bitfinex","SOLUSD",1674098750532,73.98511144,21.438,21.423,20.0]
["bitfinex","SOLUSD",1674098750746,20.0,21.437,21.422,20.0]
["bitfinex","SOLUSD",1674098750957,17.0,21.436,21.42,20.0]
["bitfinex","SOLUSD",1674098752742,34.99,21.438,21.421,20.0]
["bitfinex","SOLUSD",1674098752942,109.0873,21.445,21.421,20.0]
["bitfinex","SOLUSD",1674098752943,109.0873,21.445,21.422,20.0]
["bitfinex","SOLUSD",1674098753156,20.0,21.443,21.422,55.02]
["bitfinex","SOLUSD",1674098753382,20.0,21.443,21.424,20.0]
["bitfinex","SOLUSD",1674098754227,20.0,21.441,21.424,20.0]
["bitfinex","SOLUSD",1674098754449,17.0,21.44,21.424,20.0]
["bitfinex","SOLUSD",1674098754741,146.7311,21.444,21.424,20.0]
["bitfinex","SOLUSD",1674098754962,111.7511,21.444,21.424,20.0]
["bitfinex","SOLUSD",1674098755143,111.7511,21.444,21.421,20.0]
["bitfinex","SOLUSD",1674098755144,20.0,21.443,21.421,20.0]
["bitfinex","SOLUSD",1674098755358,54.98,21.443,21.419,20.0]
["bitfinex","SOLUSD",1674098755582,5.37209,21.442,21.42,20.0]
["bitfinex","SOLUSD",1674098755788,5.37209,21.442,21.421,20.0]
["bitfinex","SOLUSD",1674098756001,20.0,21.44,21.422,20.0]
["bitfinex","SOLUSD",1674098756222,17.0,21.439,21.422,20.0]
["bitfinex","SOLUSD",1674098757271,17.0,21.44,21.422,20.0]
["bitfinex","SOLUSD",1674098757586,16.5,21.441,21.422,20.0]
["bitfinex","SOLUSD",1674098758824,5.37209,21.442,21.422,20.0]
["bitfinex","SOLUSD",1674098759036,111.7511,21.444,21.424,20.0]
["bitfinex","SOLUSD",1674098759355,146.7311,21.444,21.425,20.0]
["bitfinex","SOLUSD",1674098759563,146.7311,21.444,21.426,20.0]
["bitfinex","SOLUSD",1674098761914,17.0,21.442,21.426,20.0]
["bitfinex","SOLUSD",1674098762334,54.81642288,21.441,21.426,20.0]
["bitfinex","SOLUSD",1674098762635,34.98,21.443,21.426,20.0]
["bitfinex","SOLUSD",1674098762847,111.7511,21.444,21.426,20.0]
["bitfinex","SOLUSD",1674098763039,20.0,21.443,21.425,20.0]
["bitfinex","SOLUSD",1674098763255,20.0,21.441,21.413,35.03]
["bitfinex","SOLUSD",1674098763586,5.37209,21.44,21.413,35.03]
["bitfinex","SOLUSD",1674098763792,159.5465332,21.44,21.411,20.0]
["bitfinex","SOLUSD",1674098763999,20.0,21.438,21.411,55.04]
["bitfinex","SOLUSD",1674098764208,17.0,21.437,21.411,55.04]
["bitfinex","SOLUSD",1674098764425,51.99,21.437,21.411,55.04]
["bitfinex","SOLUSD",1674098764635,20.0,21.436,21.416,20.0]
["bitfinex","SOLUSD",1674098764851,17.0,21.435,21.416,20.0]
["bitfinex","SOLUSD",1674098765172,20.0,21.434,21.416,20.0]
["bitfinex","SOLUSD",1674098765361,17.0,21.433,21.415,20.0]
["bitfinex","SOLUSD",1674098765566,20.0,21.432,21.408,55.04]
["bitfinex","SOLUSD",1674098765883,17.0,21.431,21.411,20.0]
["bitfinex","SOLUSD",1674098766099,20.0,21.43,21.411,19.5]
["bitfinex","SOLUSD",1674098766306,17.0,21.429,21.411,19.5]
["bitfinex","SOLUSD",1674098766506,20.0,21.428,21.411,19.5]
["bitfinex","SOLUSD",1674098766720,17.0,21.427,21.41,27.67]
["bitfinex","SOLUSD",1674098766928,17.0,21.427,21.407,35.04]
["bitfinex","SOLUSD",1674098766929,20.0,21.426,21.407,35.04]
["bitfinex","SOLUSD",1674098767136,17.0,21.425,21.405,20.0]
["bitfinex","SOLUSD",1674098767348,20.0,21.424,21.403,20.0]
["bitfinex","SOLUSD",1674098767558,17.0,21.423,21.404,20.0]
["bitfinex","SOLUSD",1674098767775,20.0,21.422,21.404,20.0]
["bitfinex","SOLUSD",1674098767979,17.0,21.421,21.404,20.0]
["bitfinex","SOLUSD",1674098768199,74.28174288,21.421,21.404,20.0]
["bitfinex","SOLUSD",1674098768407,20.0,21.42,21.402,25.05]
["bitfinex","SOLUSD",1674098768614,20.0,21.42,21.389,23.75345933]
["bitfinex","SOLUSD",1674098768615,17.0,21.419,21.39,27.42]
["bitfinex","SOLUSD",1674098768819,74.28174288,21.419,21.39,27.42]
["bitfinex","SOLUSD",1674098769032,55.02,21.418,21.391,55.07]
["bitfinex","SOLUSD",1674098769244,20.0,21.416,21.391,55.07]
["bitfinex","SOLUSD",1674098769659,109.31174288,21.415,21.391,55.07]
["bitfinex","SOLUSD",1674098769896,20.0,21.413,21.391,55.07]
["bitfinex","SOLUSD",1674098770086,20.0,21.411,21.391,55.07]
["bitfinex","SOLUSD",1674098770513,17.0,21.41,21.391,55.07]
["bitfinex","SOLUSD",1674098771356,17.0,21.41,21.392,20.0]
["bitfinex","SOLUSD",1674098771878,20.0,21.409,21.392,20.0]
["bitfinex","SOLUSD",1674098772088,17.0,21.408,21.392,20.0]
["bitfinex","SOLUSD",1674098773363,17.0,21.408,21.391,20.0]
["bitfinex","SOLUSD",1674098773578,17.0,21.408,21.392,20.0]
["bitfinex","SOLUSD",1674098774616,17.0,21.408,21.391,20.0]
["bitfinex","SOLUSD",1674098774927,20.0,21.406,21.39,20.0]
["bitfinex","SOLUSD",1674098775660,17.0,21.405,21.39,13.0]
["bitfinex","SOLUSD",1674098776815,152.6985,21.408,21.39,13.0]
["bitfinex","SOLUSD",1674098777043,117.6585,21.408,21.391,17.0]
["bitfinex","SOLUSD",1674098777255,117.6585,21.408,21.393,20.0]
["bitfinex","SOLUSD",1674098777655,117.6585,21.408,21.395,20.0]
["bitfinex","SOLUSD",1674098777871,117.6585,21.408,21.394,20.0]
["bitfinex","SOLUSD",1674098778198,35.02,21.419,21.395,16.18885132]
["bitfinex","SOLUSD",1674098778413,146.6391,21.419,21.4,27.42]
["bitfinex","SOLUSD",1674098778616,146.6391,21.419,21.395,16.18885132]
["bitfinex","SOLUSD",1674098778833,25.37209,21.418,21.395,16.18885132]
["bitfinex","SOLUSD",1674098779035,5.37209,21.417,21.395,16.18885132]
["bitfinex","SOLUSD",1674098779250,40.40209,21.417,21.394,20.0]
["bitfinex","SOLUSD",1674098779443,20.0,21.416,21.395,20.0]
["bitfinex","SOLUSD",1674098779654,5.37209,21.415,21.395,20.0]
["bitfinex","SOLUSD",1674098779870,20.0,21.413,21.396,16.18885132]
["bitfinex","SOLUSD",1674098780096,17.0,21.412,21.396,16.18885132]
["bitfinex","SOLUSD",1674098780300,40.40209,21.415,21.396,16.18885132]
["bitfinex","SOLUSD",1674098780711,5.37209,21.415,21.397,20.0]
["bitfinex","SOLUSD",1674098781032,5.37209,21.415,21.398,16.18885132]
["bitfinex","SOLUSD",1674098781449,5.37209,21.415,21.397,20.0]
["bitfinex","SOLUSD",1674098782069,17.0,21.414,21.397,36.18885132]
["bitfinex","SOLUSD",1674098782927,5.37209,21.415,21.397,36.18885132]
["bitfinex","SOLUSD",1674098784513,20.0,21.418,21.397,36.18885132]
["bitfinex","SOLUSD",1674098784708,146.6391,21.419,21.397,36.18885132]
["bitfinex","SOLUSD",1674098785138,35.01,21.425,21.401,20.0]
["bitfinex","SOLUSD",1674098785342,115.4927,21.427,21.402,20.0]
["bitfinex","SOLUSD",1674098785546,115.4927,21.427,21.404,20.0]
["bitfinex","SOLUSD",1674098785761,35.0,21.431,21.406,20.0]
["bitfinex","SOLUSD",1674098785992,35.0,21.431,21.41,27.67]
["bitfinex","SOLUSD",1674098786183,20.0,21.438,21.412,20.0]
["bitfinex","SOLUSD",1674098786394,20.0,21.438,21.413,20.0]
["bitfinex","SOLUSD",1674098786603,34.99,21.437,21.413,20.0]
["bitfinex","SOLUSD",1674098786819,20.0,21.436,21.414,20.0]
["bitfinex","SOLUSD",1674098787151,20.0,21.436,21.416,20.0]
["bitfinex","SOLUSD",1674098787365,34.99,21.437,21.416,20.0]
["bitfinex","SOLUSD",1674098787551,34.99,21.437,21.418,20.0]
["bitfinex","SOLUSD",1674098787984,34.99,21.437,21.419,16.18885132]
["bitfinex","SOLUSD",1674098788513,20.0,21.436,21.419,16.18885132]
["bitfinex","SOLUSD",1674098788719,20.0,21.436,21.415,20.0]
["bitfinex","SOLUSD",1674098788918,71.7532998,21.435,21.411,51.22885132]
["bitfinex","SOLUSD",1674098789120,25.37209,21.434,21.411,16.18885132]
["bitfinex","SOLUSD",1674098789333,5.37209,21.433,21.411,16.18885132]
["bitfinex","SOLUSD",1674098789543,20.0,21.431,21.411,16.18885132]
["bitfinex","SOLUSD",1674098789861,17.0,21.43,21.411,16.18885132]
["bitfinex","SOLUSD",1674098790072,52.0,21.43,21.412,20.0]
["bitfinex","SOLUSD",1674098790299,17.0,21.43,21.413,20.0]
["bitfinex","SOLUSD",1674098790494,17.0,21.43,21.414,20.0]
["bitfinex","SOLUSD",1674098790495,20.0,21.43,21.414,20.0]
["bitfinex","SOLUSD",1674098790708,17.0,21.429,21.415,20.0]
["bitfinex","SOLUSD",1674098791128,17.0,21.429,21.415,36.18885132]
["bitfinex","SOLUSD",1674098791339,20.0,21.428,21.415,20.0]
["bitfinex","SOLUSD",1674098791555,20.0,21.428,21.412,20.0]
["bitfinex","SOLUSD",1674098791556,152.7455,21.432,21.414,20.0]
["bitfinex","SOLUSD",1674098791770,20.0,21.431,21.415,20.0]
["bitfinex","SOLUSD",1674098792091,117.7455,21.432,21.416,20.0]
["bitfinex","SOLUSD",1674098793446,37.0,21.431,21.416,20.0]
["bitfinex","SOLUSD",1674098793655,17.0,21.431,21.416,52.37770264]
["bitfinex","SOLUSD",1674098793878,17.0,21.431,21.416,36.18885132]
["bitfinex","SOLUSD",1674098794311,117.7455,21.432,21.416,36.18885132]
["bitfinex","SOLUSD",1674098794835,20.0,21.431,21.416,36.18885132]
["bitfinex","SOLUSD",1674098795151,20.0,21.431,21.416,35.33380163]
["bitfinex","SOLUSD",1674098796094,17.0,21.43,21.416,35.33380163]
["bitfinex","SOLUSD",1674098797350,117.7455,21.432,21.416,35.33380163]
["bitfinex","SOLUSD",1674098797885,117.7455,21.432,21.418,20.0]
["bitfinex","SOLUSD",1674098798283,117.7455,21.432,21.419,16.18885132]
["bitfinex","SOLUSD",1674098800605,20.0,21.43,21.415,20.0]
["bitfinex","SOLUSD",1674098800797,17.0,21.429,21.415,36.18885132]
["bitfinex","SOLUSD",1674098801554,17.0,21.429,21.416,20.0]
["bitfinex","SOLUSD",1674098801775,17.0,21.431,21.416,36.18885132]
["bitfinex","SOLUSD",1674098801983,17.0,21.431,21.417,16.18885132]
["bitfinex","SOLUSD",1674098802392,117.7455,21.432,21.417,16.18885132]
["bitfinex","SOLUSD",1674098802590,54.99,21.437,21.418,40.0]
["bitfinex","SOLUSD",1674098803031,54.99,21.437,21.419,16.18885132]
["bitfinex","SOLUSD",1674098803032,5.37209,21.436,21.419,16.18885132]
["bitfinex","SOLUSD",1674098803235,5.37209,21.436,21.416,20.0]
["bitfinex","SOLUSD",1674098803451,35.0,21.435,21.416,20.0]
["bitfinex","SOLUSD",1674098803775,20.0,21.434,21.417,16.18885132]
["bitfinex","SOLUSD",1674098803986,17.0,21.433,21.417,16.18885132]
["bitfinex","SOLUSD",1674098804196,20.0,21.432,21.417,16.18885132]
["bitfinex","SOLUSD",1674098804379,17.0,21.431,21.417,16.18885132]
["bitfinex","SOLUSD",1674098805226,17.0,21.431,21.416,20.0]
["bitfinex","SOLUSD",1674098805546,17.0,21.431,21.415,20.0]
["bitfinex","SOLUSD",1674098805547,20.0,21.43,21.414,20.0]
["bitfinex","SOLUSD",1674098805751,17.0,21.429,21.415,20.0]
["bitfinex","SOLUSD",1674098806079,20.0,21.428,21.415,20.0]
["bitfinex","SOLUSD",1674098806396,17.0,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674098808309,17.0,21.427,21.415,20.0]
["bitfinex","SOLUSD",1674098808497,17.0,21.427,21.415,40.0]
["bitfinex","SOLUSD",1674098808708,17.0,21.427,21.416,20.0]
["bitfinex","SOLUSD",1674098808915,17.0,21.427,21.4,29.43]
["bitfinex","SOLUSD",1674098808916,20.0,21.426,21.4,29.43]
["bitfinex","SOLUSD",1674098809122,20.0,21.426,21.41,16.18885132]
["bitfinex","SOLUSD",1674098809123,17.0,21.425,21.41,16.18885132]
["bitfinex","SOLUSD",1674098811008,17.0,21.426,21.411,20.0]
["bitfinex","SOLUSD",1674098811433,20.0,21.426,21.413,20.0]
["bitfinex","SOLUSD",1674098811645,17.0,21.425,21.413,20.0]
["bitfinex","SOLUSD",1674098812081,17.0,21.426,21.411,36.18885132]
["bitfinex","SOLUSD",1674098814261,20.0,21.426,21.411,36.18885132]
["bitfinex","SOLUSD",1674098814478,17.0,21.425,21.411,36.18885132]
["bitfinex","SOLUSD",1674098815114,17.0,21.427,21.411,36.18885132]
["bitfinex","SOLUSD",1674098818908,20.0,21.426,21.411,36.18885132]
["bitfinex","SOLUSD",1674098819121,17.0,21.425,21.411,36.18885132]
["bitfinex","SOLUSD",1674098820800,17.0,21.425,21.41,29.51]
["bitfinex","SOLUSD",1674098820801,31.3812098,21.424,21.405,35.05]
["bitfinex","SOLUSD",1674098821008,17.0,21.423,21.403,20.0]
["bitfinex","SOLUSD",1674098821202,22.37209,21.423,21.404,20.0]
["bitfinex","SOLUSD",1674098821417,40.47996647,21.422,21.404,20.0]
["bitfinex","SOLUSD",1674098821625,17.0,21.421,21.404,20.0]
["bitfinex","SOLUSD",1674098821834,52.10787647,21.421,21.402,20.0]
["bitfinex","SOLUSD",1674098822046,52.10787647,21.421,21.405,16.18885132]
["bitfinex","SOLUSD",1674098822047,113.5529,21.42,21.405,16.18885132]
["bitfinex","SOLUSD",1674098822270,113.5529,21.42,21.407,20.0]
["bitfinex","SOLUSD",1674098822461,64.52,21.43,21.407,20.0]
["bitfinex","SOLUSD",1674098822685,35.0,21.431,21.408,16.18885132]
["bitfinex","SOLUSD",1674098823009,115.3592,21.432,21.41,29.7]
["bitfinex","SOLUSD",1674098823202,115.3592,21.432,21.411,17.0]
["bitfinex","SOLUSD",1674098823415,35.0,21.431,21.412,20.0]
["bitfinex","SOLUSD",1674098823634,35.01,21.428,21.412,20.0]
["bitfinex","SOLUSD",1674098823841,20.0,21.427,21.412,20.0]
["bitfinex","SOLUSD",1674098824054,17.0,21.426,21.412,20.0]
["bitfinex","SOLUSD",1674098824797,17.0,21.428,21.412,20.0]
["bitfinex","SOLUSD",1674098825731,52.01,21.428,21.412,20.0]
["bitfinex","SOLUSD",1674098826252,17.0,21.428,21.412,20.0]
["bitfinex","SOLUSD",1674098827643,17.0,21.428,21.41,16.18885132]
["bitfinex","SOLUSD",1674098827851,52.01,21.428,21.41,16.18885132]
["bitfinex","SOLUSD",1674098828262,52.01,21.428,21.411,20.0]
["bitfinex","SOLUSD",1674098828781,35.01,21.428,21.411,20.0]
["bitfinex","SOLUSD",1674098829632,111.3089,21.429,21.411,20.0]
["bitfinex","SOLUSD",1674098829825,111.3089,21.429,21.411,52.37770264]
["bitfinex","SOLUSD",1674098830037,17.0,21.428,21.411,36.18885132]
["bitfinex","SOLUSD",1674098830665,111.3089,21.429,21.411,36.18885132]
["bitfinex","SOLUSD",1674098830879,111.3089,21.429,21.413,20.0]
["bitfinex","SOLUSD",1674098831188,111.3089,21.429,21.415,20.0]
["bitfinex","SOLUSD",1674098831624,111.3089,21.429,21.417,20.0]
["bitfinex","SOLUSD",1674098835940,20.0,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674098836252,17.0,21.426,21.413,20.0]
["bitfinex","SOLUSD",1674098836467,17.0,21.428,21.414,20.0]
["bitfinex","SOLUSD",1674098837300,17.0,21.428,21.414,36.18885132]
["bitfinex","SOLUSD",1674098837496,17.0,21.428,21.416,20.0]
["bitfinex","SOLUSD",1674098837708,17.0,21.428,21.418,20.0]
["bitfinex","SOLUSD",1674098837918,115.3592,21.432,21.419,189.96498809]
["bitfinex","SOLUSD",1674098838138,115.3592,21.432,21.42,20.0]
["bitfinex","SOLUSD",1674098838358,115.3592,21.432,21.421,189.94725176]
["bitfinex","SOLUSD",1674098838552,115.3592,21.432,21.422,20.0]
["bitfinex","SOLUSD",1674098838756,115.3592,21.432,21.424,20.0]
["bitfinex","SOLUSD",1674098839813,115.3592,21.432,21.423,189.92951874]
["bitfinex","SOLUSD",1674098840036,17.0,21.431,21.423,189.92951874]
["bitfinex","SOLUSD",1674098840757,17.0,21.431,21.424,20.0]
["bitfinex","SOLUSD",1674098841521,17.0,21.431,21.422,20.0]
["bitfinex","SOLUSD",1674098841913,20.0,21.43,21.389,78.31990823]
["bitfinex","SOLUSD",1674098842137,17.0,21.429,21.396,222.906]
["bitfinex","SOLUSD",1674098842343,25.37209,21.428,21.4,20.0]
["bitfinex","SOLUSD",1674098842542,22.37209,21.427,21.4,20.0]
["bitfinex","SOLUSD",1674098842753,5.37209,21.426,21.4,20.0]
["bitfinex","SOLUSD",1674098842967,20.0,21.424,21.4,20.0]
["bitfinex","SOLUSD",1674098843298,20.0,21.424,21.403,20.0]
["bitfinex","SOLUSD",1674098843486,52.02,21.423,21.403,20.0]
["bitfinex","SOLUSD",1674098844451,20.0,21.422,21.403,20.0]
["bitfinex","SOLUSD",1674098844658,17.0,21.421,21.404,20.0]
["bitfinex","SOLUSD",1674098844866,52.02,21.423,21.405,20.0]
["bitfinex","SOLUSD",1674098845078,52.02,21.423,21.407,20.0]
["bitfinex","SOLUSD",1674098845710,35.02,21.423,21.407,20.0]
["bitfinex","SOLUSD",1674098845920,35.01,21.428,21.407,20.0]
["bitfinex","SOLUSD",1674098846658,46.57682061,21.427,21.39,29.7]
["bitfinex","SOLUSD",1674098846846,25.37209,21.426,21.398,20.0]
["bitfinex","SOLUSD",1674098847057,42.37209,21.425,21.398,20.0]
["bitfinex","SOLUSD",1674098847265,20.0,21.424,21.398,20.0]
["bitfinex","SOLUSD",1674098847498,37.0,21.423,21.398,20.0]
["bitfinex","SOLUSD",1674098847727,20.0,21.422,21.398,20.0]
["bitfinex","SOLUSD",1674098847927,37.0,21.421,21.398,20.0]
["bitfinex","SOLUSD",1674098848251,20.0,21.42,21.398,20.0]
["bitfinex","SOLUSD",1674098848442,37.0,21.419,21.398,20.0]
["bitfinex","SOLUSD",1674098848651,37.0,21.419,21.399,17.0]
["bitfinex","SOLUSD",1674098848985,35.02,21.418,21.4,20.0]
["bitfinex","SOLUSD",1674098849181,17.0,21.417,21.4,20.0]
["bitfinex","SOLUSD",1674098849604,35.03,21.416,21.4,20.0]
["bitfinex","SOLUSD",1674098851717,35.02,21.418,21.402,20.0]
["bitfinex","SOLUSD",1674098851908,35.02,21.418,21.403,17.0]
["bitfinex","SOLUSD",1674098852235,35.02,21.418,21.404,20.0]
["bitfinex","SOLUSD",1674098852444,35.02,21.418,21.398,20.0]
["bitfinex","SOLUSD",1674098852445,21.20473061,21.417,21.39,90.8486728]
["bitfinex","SOLUSD",1674098852657,20.0,21.416,21.39,49.7]
["bitfinex","SOLUSD",1674098852874,35.03,21.416,21.39,49.7]
["bitfinex","SOLUSD",1674098853175,35.03,21.416,21.392,144.13324181]
["bitfinex","SOLUSD",1674098853398,17.0,21.415,21.393,20.0]
["bitfinex","SOLUSD",1674098853710,20.0,21.414,21.395,20.0]
["bitfinex","SOLUSD",1674098853914,17.0,21.413,21.397,20.0]
["bitfinex","SOLUSD",1674098854527,17.0,21.415,21.398,16.18885132]
["bitfinex","SOLUSD",1674098854747,35.03,21.415,21.399,20.0]
["bitfinex","SOLUSD",1674098855054,20.0,21.413,21.395,20.0]
["bitfinex","SOLUSD",1674098855266,17.0,21.412,21.396,20.0]
["bitfinex","SOLUSD",1674098855486,52.03,21.412,21.396,20.0]
["bitfinex","SOLUSD",1674098855698,52.03,21.412,21.397,20.0]
["bitfinex","SOLUSD",1674098855905,20.0,21.41,21.391,20.0]
["bitfinex","SOLUSD",1674098856107,52.03,21.412,21.396,20.0]
["bitfinex","SOLUSD",1674098856108,35.03,21.412,21.396,20.0]
["bitfinex","SOLUSD",1674098856326,150.4083,21.417,21.397,20.0]
["bitfinex","SOLUSD",1674098856538,20.0,21.416,21.398,20.0]
["bitfinex","SOLUSD",1674098856737,20.0,21.416,21.398,36.18885132]
["bitfinex","SOLUSD",1674098857072,20.0,21.414,21.398,16.18885132]
["bitfinex","SOLUSD",1674098857479,20.0,21.412,21.398,16.18885132]
["bitfinex","SOLUSD",1674098857693,17.0,21.411,21.398,16.18885132]
["bitfinex","SOLUSD",1674098857902,35.03,21.413,21.398,16.18885132]
["bitfinex","SOLUSD",1674098858101,35.03,21.415,21.397,20.0]
["bitfinex","SOLUSD",1674098858315,35.03,21.412,21.397,36.18885132]
["bitfinex","SOLUSD",1674098858525,20.0,21.416,21.398,20.0]
["bitfinex","SOLUSD",1674098858526,35.03,21.414,21.398,20.0]
["bitfinex","SOLUSD",1674098858732,35.03,21.415,21.398,20.0]
["bitfinex","SOLUSD",1674098858941,35.03,21.413,21.398,36.18885132]
["bitfinex","SOLUSD",1674098859176,35.03,21.414,21.398,36.18885132]
["bitfinex","SOLUSD",1674098859386,17.0,21.413,21.398,36.18885132]
["bitfinex","SOLUSD",1674098859702,20.0,21.413,21.398,36.18885132]
["bitfinex","SOLUSD",1674098859900,17.0,21.412,21.398,36.18885132]
["bitfinex","SOLUSD",1674098860316,20.0,21.411,21.398,16.18885132]
["bitfinex","SOLUSD",1674098860527,20.0,21.409,21.399,36.72307701]
["bitfinex","SOLUSD",1674098860737,40.0,21.409,21.393,16.18885132]
["bitfinex","SOLUSD",1674098860948,40.0,21.409,21.394,17.0]
["bitfinex","SOLUSD",1674098860949,35.04,21.408,21.394,17.0]
["bitfinex","SOLUSD",1674098861784,35.04,21.408,21.395,20.0]
["bitfinex","SOLUSD",1674098862205,20.0,21.407,21.393,16.18885132]
["bitfinex","SOLUSD",1674098863161,151.3268,21.408,21.393,16.18885132]
["bitfinex","SOLUSD",1674098863699,151.3268,21.408,21.391,20.0]
["bitfinex","SOLUSD",1674098864020,37.0,21.407,21.392,16.18885132]
["bitfinex","SOLUSD",1674098864201,37.0,21.407,21.393,20.0]
["bitfinex","SOLUSD",1674098864415,35.04,21.406,21.393,55.3742413]
["bitfinex","SOLUSD",1674098864737,35.04,21.406,21.394,35.3742413]
["bitfinex","SOLUSD",1674098866227,35.04,21.407,21.394,35.3742413]
["bitfinex","SOLUSD",1674098866946,20.0,21.406,21.394,32.54745569]
["bitfinex","SOLUSD",1674098867268,20.0,21.406,21.38,29.62]
["bitfinex","SOLUSD",1674098867269,17.0,21.405,21.38,29.62]
["bitfinex","SOLUSD",1674098867488,169.3298,21.405,21.38,29.62]
["bitfinex","SOLUSD",1674098867683,169.3298,21.405,21.384,16.18885132]
["bitfinex","SOLUSD",1674098867684,152.3298,21.405,21.384,16.18885132]
["bitfinex","SOLUSD",1674098867893,117.2798,21.405,21.381,122.70497694]
["bitfinex","SOLUSD",1674098868121,117.2798,21.405,21.386,20.0]
["bitfinex","SOLUSD",1674098868312,35.04,21.407,21.386,20.0]
["bitfinex","SOLUSD",1674098868526,35.04,21.407,21.387,114.16382826]
["bitfinex","SOLUSD",1674098868734,116.2868,21.408,21.388,20.0]
["bitfinex","SOLUSD",1674098869051,35.04,21.406,21.39,20.0]
["bitfinex","SOLUSD",1674098869269,35.04,21.407,21.392,20.0]
["bitfinex","SOLUSD",1674098869674,35.04,21.407,21.393,17.0]
["bitfinex","SOLUSD",1674098869889,35.04,21.407,21.392,20.0]
["bitfinex","SOLUSD",1674098870104,35.04,21.407,21.393,46.23231081]
["bitfinex","SOLUSD",1674098870315,35.04,21.407,21.394,20.0]
["bitfinex","SOLUSD",1674098870530,37.0,21.406,21.376,144.8197]
["bitfinex","SOLUSD",1674098870743,20.0,21.405,21.391,29.23231081]
["bitfinex","SOLUSD",1674098870938,17.0,21.404,21.391,29.23231081]
["bitfinex","SOLUSD",1674098871269,17.0,21.404,21.387,20.0]
["bitfinex","SOLUSD",1674098871459,35.05,21.403,21.388,29.23231081]
["bitfinex","SOLUSD",1674098871669,35.05,21.403,21.389,20.0]
["bitfinex","SOLUSD",1674098872091,35.05,21.403,21.39,17.0]
["bitfinex","SOLUSD",1674098872315,35.04,21.407,21.391,20.0]
["bitfinex","SOLUSD",1674098872530,35.04,21.407,21.392,17.0]
["bitfinex","SOLUSD",1674098872742,35.04,21.409,21.393,20.0]
["bitfinex","SOLUSD",1674098873055,35.03,21.412,21.393,49.23231081]
["bitfinex","SOLUSD",1674098873262,20.0,21.407,21.394,29.23231081]
["bitfinex","SOLUSD",1674098873663,35.04,21.406,21.394,29.23231081]
["bitfinex","SOLUSD",1674098873892,20.0,21.405,21.394,29.23231081]
["bitfinex","SOLUSD",1674098874105,20.0,21.405,21.39,20.0]
["bitfinex","SOLUSD",1674098874417,20.0,21.405,21.389,64.93151745]
["bitfinex","SOLUSD",1674098874612,35.05,21.404,21.386,49.23231081]
["bitfinex","SOLUSD",1674098874823,35.05,21.404,21.391,29.23231081]
["bitfinex","SOLUSD",1674098875250,35.05,21.404,21.387,84.93151745]
["bitfinex","SOLUSD",1674098876108,35.05,21.404,21.389,20.0]
["bitfinex","SOLUSD",1674098876435,20.0,21.403,21.381,20.0]
["bitfinex","SOLUSD",1674098876752,57.0,21.403,21.381,20.0]
["bitfinex","SOLUSD",1674098876950,20.0,21.401,21.381,20.0]
["bitfinex","SOLUSD",1674098877272,20.0,21.4,21.381,20.0]
["bitfinex","SOLUSD",1674098877483,55.05,21.4,21.383,16.18885132]
["bitfinex","SOLUSD",1674098877672,20.0,21.4,21.383,33.18885132]
["bitfinex","SOLUSD",1674098877883,20.0,21.401,21.384,20.0]
["bitfinex","SOLUSD",1674098878112,20.0,21.401,21.386,20.0]
["bitfinex","SOLUSD",1674098878637,20.0,21.401,21.387,17.0]
["bitfinex","SOLUSD",1674098880957,20.0,21.401,21.388,20.0]
["bitfinex","SOLUSD",1674098882003,17.0,21.4,21.388,20.0]
["bitfinex","SOLUSD",1674098882324,20.0,21.399,21.388,20.0]
["bitfinex","SOLUSD",1674098882510,35.05,21.404,21.388,20.0]
["bitfinex","SOLUSD",1674098882726,35.04,21.409,21.389,16.18885132]
["bitfinex","SOLUSD",1674098882930,35.04,21.409,21.39,20.0]
["bitfinex","SOLUSD",1674098883674,35.04,21.407,21.39,20.0]
["bitfinex","SOLUSD",1674098885472,55.05,21.405,21.379,20.0]
["bitfinex","SOLUSD",1674098885675,92.05,21.405,21.384,33.14075488]
["bitfinex","SOLUSD",1674098886000,20.0,21.404,21.385,20.0]
["bitfinex","SOLUSD",1674098886209,20.0,21.402,21.385,20.0]
["bitfinex","SOLUSD",1674098886420,20.0,21.401,21.385,20.0]
["bitfinex","SOLUSD",1674098886636,20.0,21.4,21.385,20.0]
["bitfinex","SOLUSD",1674098887033,55.05,21.401,21.385,20.0]
["bitfinex","SOLUSD",1674098887247,55.05,21.401,21.387,20.0]
["bitfinex","SOLUSD",1674098887460,20.0,21.401,21.387,20.0]
["bitfinex","SOLUSD",1674098887679,20.0,21.402,21.387,36.57037744]
["bitfinex","SOLUSD",1674098887896,35.05,21.402,21.387,36.57037744]
["bitfinex","SOLUSD",1674098888211,20.0,21.401,21.387,36.57037744]
["bitfinex","SOLUSD",1674098888536,20.0,21.402,21.387,36.57037744]
["bitfinex","SOLUSD",1674098888748,35.05,21.404,21.387,36.57037744]
["bitfinex","SOLUSD",1674098888935,35.04,21.409,21.388,17.0]
["bitfinex","SOLUSD",1674098889145,35.03,21.412,21.389,20.0]
["bitfinex","SOLUSD",1674098889461,35.03,21.412,21.391,20.0]
["bitfinex","SOLUSD",1674098889897,35.03,21.412,21.393,20.0]
["bitfinex","SOLUSD",1674098890303,35.03,21.412,21.392,17.0]
["bitfinex","SOLUSD",1674098890736,35.03,21.412,21.393,20.0]
["bitfinex","SOLUSD",1674098891356,143.2647,21.412,21.394,17.0]
["bitfinex","SOLUSD",1674098891581,20.0,21.411,21.395,20.0]
["bitfinex","SOLUSD",1674098891788,55.04,21.411,21.397,20.0]
["bitfinex","SOLUSD",1674098892632,35.04,21.411,21.397,20.0]
["bitfinex","SOLUSD",1674098892840,35.03,21.417,21.398,17.0]
["bitfinex","SOLUSD",1674098893056,35.02,21.419,21.399,20.0]
["bitfinex","SOLUSD",1674098893363,108.65,21.42,21.4,17.0]
["bitfinex","SOLUSD",1674098893571,108.65,21.42,21.401,20.0]
["bitfinex","SOLUSD",1674098893778,108.65,21.42,21.402,17.0]
["bitfinex","SOLUSD",1674098893986,108.65,21.42,21.402,33.57037744]
["bitfinex","SOLUSD",1674098894195,18.80629985,21.422,21.403,50.91]
["bitfinex","SOLUSD",1674098894520,18.80629985,21.422,21.404,17.0]
["bitfinex","SOLUSD",1674098894729,18.80629985,21.422,21.405,40.0]
["bitfinex","SOLUSD",1674098894927,20.0,21.431,21.405,40.0]
["bitfinex","SOLUSD",1674098894928,35.0,21.431,21.41,19.86]
["bitfinex","SOLUSD",1674098895255,35.0,21.431,21.412,20.0]
["bitfinex","SOLUSD",1674098895467,35.0,21.431,21.405,4.19]
["bitfinex","SOLUSD",1674098895785,19.86,21.42,21.381,119.4979]
["bitfinex","SOLUSD",1674098895996,20.0,21.418,21.382,20.0]
["bitfinex","SOLUSD",1674098896308,17.0,21.417,21.382,20.0]
["bitfinex","SOLUSD",1674098896522,20.0,21.416,21.382,20.0]
["bitfinex","SOLUSD",1674098896709,20.0,21.414,21.387,20.0]
["bitfinex","SOLUSD",1674098897154,17.0,21.413,21.387,20.0]
["bitfinex","SOLUSD",1674098897342,17.0,21.413,21.396,20.0]
["bitfinex","SOLUSD",1674098897552,20.0,21.412,21.396,20.0]
["bitfinex","SOLUSD",1674098897775,17.0,21.411,21.396,20.0]
["bitfinex","SOLUSD",1674098898110,20.0,21.41,21.396,20.0]
["bitfinex","SOLUSD",1674098898426,17.0,21.409,21.396,20.0]
["bitfinex","SOLUSD",1674098898638,35.03,21.413,21.397,20.0]
["bitfinex","SOLUSD",1674098898847,17.0,21.412,21.397,20.0]
["bitfinex","SOLUSD",1674098899247,17.0,21.413,21.397,20.0]
["bitfinex","SOLUSD",1674098899463,35.04,21.411,21.397,20.0]
["bitfinex","SOLUSD",1674098899667,17.0,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674098899885,35.03,21.412,21.397,20.0]
["bitfinex","SOLUSD",1674098900089,17.0,21.411,21.397,20.0]
["bitfinex","SOLUSD",1674098900299,17.0,21.412,21.397,20.0]
["bitfinex","SOLUSD",1674098900509,20.0,21.413,21.397,20.0]
["bitfinex","SOLUSD",1674098900838,17.0,21.412,21.389,20.0]
["bitfinex","SOLUSD",1674098901049,20.0,21.411,21.389,20.0]
["bitfinex","SOLUSD",1674098901253,17.0,21.41,21.39,20.0]
["bitfinex","SOLUSD",1674098901463,17.0,21.41,21.391,20.0]
["bitfinex","SOLUSD",1674098901671,17.0,21.41,21.392,20.0]
["bitfinex","SOLUSD",1674098901876,17.0,21.41,21.393,20.0]
["bitfinex","SOLUSD",1674098902085,17.0,21.41,21.395,20.0]
["bitfinex","SOLUSD",1674098902294,17.0,21.41,21.396,20.0]
["bitfinex","SOLUSD",1674098902716,35.04,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674098902944,35.03,21.415,21.397,20.0]
["bitfinex","SOLUSD",1674098903139,79.44,21.44,21.397,20.0]
["bitfinex","SOLUSD",1674098903140,20.0,21.414,21.397,20.0]
["bitfinex","SOLUSD",1674098903470,55.03,21.414,21.397,20.0]
["bitfinex","SOLUSD",1674098903683,20.0,21.414,21.397,20.0]
["bitfinex","SOLUSD",1674098904080,17.0,21.413,21.397,20.0]
["bitfinex","SOLUSD",1674098907132,20.0,21.412,21.395,20.0]
["bitfinex","SOLUSD",1674098907363,20.0,21.41,21.395,20.0]
["bitfinex","SOLUSD",1674098907552,20.0,21.409,21.395,20.0]
["bitfinex","SOLUSD",1674098908299,20.0,21.41,21.395,20.0]
["bitfinex","SOLUSD",1674098908510,17.0,21.409,21.395,20.0]
["bitfinex","SOLUSD",1674098910318,20.0,21.408,21.393,20.0]
["bitfinex","SOLUSD",1674098910506,17.0,21.407,21.393,20.0]
["bitfinex","SOLUSD",1674098911047,111.3856,21.409,21.393,20.0]
["bitfinex","SOLUSD",1674098914306,35.03,21.414,21.394,52.73446728]
["bitfinex","SOLUSD",1674098914502,150.1526,21.416,21.395,20.0]
["bitfinex","SOLUSD",1674098914711,115.1226,21.416,21.396,37.0]
["bitfinex","SOLUSD",1674098914936,115.1226,21.416,21.396,52.73446728]
["bitfinex","SOLUSD",1674098915131,35.03,21.415,21.396,52.73446728]
["bitfinex","SOLUSD",1674098915345,35.03,21.415,21.397,20.0]
["bitfinex","SOLUSD",1674098916198,17.0,21.414,21.397,20.0]
["bitfinex","SOLUSD",1674098916599,35.03,21.415,21.397,20.0]
["bitfinex","SOLUSD",1674098916807,115.1226,21.416,21.399,20.0]
["bitfinex","SOLUSD",1674098917986,17.0,21.415,21.399,20.0]
["bitfinex","SOLUSD",1674098918808,52.03,21.415,21.399,20.0]
["bitfinex","SOLUSD",1674098919014,48.86133116,21.416,21.399,20.0]
["bitfinex","SOLUSD",1674098919229,48.86133116,21.416,21.401,20.0]
["bitfinex","SOLUSD",1674098919445,147.9323,21.429,21.401,20.0]
["bitfinex","SOLUSD",1674098919656,147.9323,21.429,21.403,20.0]
["bitfinex","SOLUSD",1674098920083,147.9323,21.429,21.405,20.0]
["bitfinex","SOLUSD",1674098920298,147.9323,21.429,21.406,37.0]
["bitfinex","SOLUSD",1674098920807,147.9323,21.429,21.407,20.0]
["bitfinex","SOLUSD",1674098921019,17.0,21.428,21.407,20.0]
["bitfinex","SOLUSD",1674098921468,35.01,21.427,21.407,20.0]
["bitfinex","SOLUSD",1674098922079,35.01,21.428,21.409,20.0]
["bitfinex","SOLUSD",1674098922294,35.01,21.426,21.41,17.0]
["bitfinex","SOLUSD",1674098922490,35.01,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674098922726,35.01,21.428,21.411,20.0]
["bitfinex","SOLUSD",1674098922910,35.01,21.426,21.411,20.0]
["bitfinex","SOLUSD",1674098923121,35.01,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674098923336,35.01,21.428,21.411,20.0]
["bitfinex","SOLUSD",1674098923973,17.0,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674098924486,35.01,21.426,21.411,20.0]
["bitfinex","SOLUSD",1674098925330,17.0,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674098926819,35.01,21.428,21.411,35.73446728]
["bitfinex","SOLUSD",1674098927035,112.9223,21.429,21.412,17.0]
["bitfinex","SOLUSD",1674098927220,112.9223,21.429,21.413,20.0]
["bitfinex","SOLUSD",1674098927550,112.9223,21.429,21.415,20.0]
["bitfinex","SOLUSD",1674098927754,112.9223,21.429,21.416,17.0]
["bitfinex","SOLUSD",1674098928292,112.9223,21.429,21.417,20.0]
["bitfinex","SOLUSD",1674098928905,35.0,21.431,21.417,20.0]
["bitfinex","SOLUSD",1674098929223,35.0,21.431,21.417,35.73446728]
["bitfinex","SOLUSD",1674098929443,149.8707,21.439,21.417,35.73446728]
["bitfinex","SOLUSD",1674098929952,149.8707,21.439,21.418,17.0]
["bitfinex","SOLUSD",1674098930162,149.8707,21.439,21.419,20.0]
["bitfinex","SOLUSD",1674098930368,149.8707,21.439,21.421,20.0]
["bitfinex","SOLUSD",1674098931105,17.0,21.438,21.421,20.0]
["bitfinex","SOLUSD",1674098931320,149.8707,21.439,21.422,17.0]
["bitfinex","SOLUSD",1674098931640,149.8707,21.439,21.421,20.0]
["bitfinex","SOLUSD",1674098932383,149.8707,21.439,21.421,35.73446728]
["bitfinex","SOLUSD",1674098932601,114.8807,21.439,21.422,17.0]
["bitfinex","SOLUSD",1674098932787,114.8807,21.439,21.423,20.0]
["bitfinex","SOLUSD",1674098932999,114.8807,21.439,21.424,17.0]
["bitfinex","SOLUSD",1674098933206,114.8807,21.439,21.425,20.0]
["bitfinex","SOLUSD",1674098933410,34.98,21.443,21.427,20.0]
["bitfinex","SOLUSD",1674098933624,151.5417,21.443,21.428,17.0]
["bitfinex","SOLUSD",1674098933962,151.5417,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674098934357,151.5417,21.443,21.43,17.0]
["bitfinex","SOLUSD",1674098934785,34.97,21.449,21.431,35.73446728]
["bitfinex","SOLUSD",1674098934996,34.97,21.449,21.433,20.0]
["bitfinex","SOLUSD",1674098935420,34.97,21.454,21.434,17.0]
["bitfinex","SOLUSD",1674098935631,34.97,21.448,21.435,20.0]
["bitfinex","SOLUSD",1674098935843,34.97,21.453,21.437,20.0]
["bitfinex","SOLUSD",1674098936058,34.97,21.454,21.437,20.0]
["bitfinex","SOLUSD",1674098936267,34.97,21.452,21.437,20.0]
["bitfinex","SOLUSD",1674098936485,20.0,21.451,21.437,20.0]
["bitfinex","SOLUSD",1674098936686,34.97,21.451,21.437,20.0]
["bitfinex","SOLUSD",1674098936894,20.0,21.45,21.437,20.0]
["bitfinex","SOLUSD",1674098937211,34.97,21.452,21.437,20.0]
["bitfinex","SOLUSD",1674098937413,34.97,21.452,21.438,17.0]
["bitfinex","SOLUSD",1674098937614,34.97,21.454,21.439,20.0]
["bitfinex","SOLUSD",1674098938259,34.97,21.454,21.44,17.0]
["bitfinex","SOLUSD",1674098938472,116.5617,21.455,21.441,20.0]
["bitfinex","SOLUSD",1674098938682,116.5617,21.455,21.443,20.0]
["bitfinex","SOLUSD",1674098938878,151.5217,21.455,21.443,20.0]
["bitfinex","SOLUSD",1674098939300,34.96,21.455,21.443,20.0]
["bitfinex","SOLUSD",1674098939522,19.7,21.46,21.444,17.0]
["bitfinex","SOLUSD",1674098939523,34.96,21.459,21.444,17.0]
["bitfinex","SOLUSD",1674098939730,34.96,21.459,21.445,20.0]
["bitfinex","SOLUSD",1674098942261,17.0,21.458,21.445,20.0]
["bitfinex","SOLUSD",1674098942884,34.96,21.457,21.445,20.0]
["bitfinex","SOLUSD",1674098943209,17.0,21.456,21.445,20.0]
["bitfinex","SOLUSD",1674098943617,34.96,21.455,21.445,20.0]
["bitfinex","SOLUSD",1674098944058,34.96,21.457,21.445,20.0]
["bitfinex","SOLUSD",1674098944267,17.0,21.456,21.445,20.0]
["bitfinex","SOLUSD",1674098944791,34.96,21.455,21.443,20.0]
["bitfinex","SOLUSD",1674098945003,17.0,21.454,21.443,20.0]
["bitfinex","SOLUSD",1674098945407,34.97,21.453,21.443,20.0]
["bitfinex","SOLUSD",1674098945746,17.0,21.452,21.443,20.0]
["bitfinex","SOLUSD",1674098946475,34.96,21.459,21.443,20.0]
["bitfinex","SOLUSD",1674098946879,34.95,21.463,21.444,35.7299563]
["bitfinex","SOLUSD",1674098947094,34.95,21.466,21.445,20.0]
["bitfinex","SOLUSD",1674098947298,34.95,21.462,21.446,20.0]
["bitfinex","SOLUSD",1674098947526,34.95,21.465,21.446,20.0]
["bitfinex","SOLUSD",1674098947731,34.95,21.466,21.446,20.0]
["bitfinex","SOLUSD",1674098947956,34.95,21.464,21.446,20.0]
["bitfinex","SOLUSD",1674098948266,34.95,21.466,21.447,20.0]
["bitfinex","SOLUSD",1674098948457,110.8572,21.467,21.447,20.0]
["bitfinex","SOLUSD",1674098948458,34.95,21.463,21.447,20.0]
["bitfinex","SOLUSD",1674098948663,37.0,21.462,21.447,20.0]
["bitfinex","SOLUSD",1674098948874,54.95,21.462,21.447,20.0]
["bitfinex","SOLUSD",1674098949095,19.86,21.46,21.447,20.0]
["bitfinex","SOLUSD",1674098949299,37.0,21.459,21.447,20.0]
["bitfinex","SOLUSD",1674098949518,71.96,21.459,21.447,20.0]
["bitfinex","SOLUSD",1674098951631,20.0,21.459,21.447,20.0]
["bitfinex","SOLUSD",1674098951835,20.0,21.461,21.447,20.0]
["bitfinex","SOLUSD",1674098952365,20.0,21.465,21.447,20.0]
["bitfinex","SOLUSD",1674098952792,34.95,21.464,21.447,20.0]
["bitfinex","SOLUSD",1674098953105,20.0,21.463,21.447,20.0]
["bitfinex","SOLUSD",1674098953301,34.95,21.464,21.447,20.0]
["bitfinex","SOLUSD",1674098953511,34.95,21.464,21.448,17.0]
["bitfinex","SOLUSD",1674098953729,34.95,21.466,21.449,20.0]
["bitfinex","SOLUSD",1674098953929,113.7229,21.468,21.45,37.0]
["bitfinex","SOLUSD",1674098954347,113.7229,21.468,21.45,20.0]
["bitfinex","SOLUSD",1674098954773,34.95,21.466,21.45,20.0]
["bitfinex","SOLUSD",1674098954987,17.0,21.465,21.45,20.0]
["bitfinex","SOLUSD",1674098955398,34.95,21.464,21.45,20.0]
["bitfinex","SOLUSD",1674098955616,113.7229,21.468,21.45,20.0]
["bitfinex","SOLUSD",1674098955617,34.95,21.465,21.45,20.0]
["bitfinex","SOLUSD",1674098955938,34.95,21.466,21.45,20.0]
["bitfinex","SOLUSD",1674098956557,34.95,21.466,21.447,20.0]
["bitfinex","SOLUSD",1674098956768,19.86,21.46,21.447,20.0]
["bitfinex","SOLUSD",1674098956979,20.0,21.459,21.447,20.0]
["bitfinex","SOLUSD",1674098957303,54.96,21.459,21.447,20.0]
["bitfinex","SOLUSD",1674098958146,20.0,21.459,21.447,20.0]
["bitfinex","SOLUSD",1674098958674,54.96,21.459,21.447,20.0]
["bitfinex","SOLUSD",1674098959071,20.0,21.459,21.449,20.0]
["bitfinex","SOLUSD",1674098959297,34.95,21.466,21.449,20.0]
["bitfinex","SOLUSD",1674098959512,17.0,21.465,21.449,20.0]
["bitfinex","SOLUSD",1674098959931,34.95,21.464,21.449,20.0]
["bitfinex","SOLUSD",1674098960140,17.0,21.465,21.449,20.0]
["bitfinex","SOLUSD",1674098961603,34.95,21.464,21.449,20.0]
["bitfinex","SOLUSD",1674098961921,17.0,21.463,21.449,20.0]
["bitfinex","SOLUSD",1674098962545,34.95,21.462,21.449,20.0]
["bitfinex","SOLUSD",1674098962757,17.0,21.461,21.449,20.0]
["bitfinex","SOLUSD",1674098963585,34.95,21.462,21.449,20.0]
["bitfinex","SOLUSD",1674098963801,34.95,21.466,21.449,20.0]
["bitfinex","SOLUSD",1674098964013,17.0,21.465,21.449,20.0]
["bitfinex","SOLUSD",1674098966006,34.95,21.464,21.449,20.0]
["bitfinex","SOLUSD",1674098966215,17.0,21.463,21.449,20.0]
["bitfinex","SOLUSD",1674098966849,17.0,21.465,21.449,20.0]
["bitfinex","SOLUSD",1674098967395,34.95,21.464,21.449,20.0]
["bitfinex","SOLUSD",1674098967705,17.0,21.463,21.449,20.0]
["bitfinex","SOLUSD",1674098967893,17.0,21.463,21.443,20.0]
["bitfinex","SOLUSD",1674098967894,19.8,21.46,21.443,20.0]
["bitfinex","SOLUSD",1674098968107,37.0,21.459,21.443,20.0]
["bitfinex","SOLUSD",1674098968316,71.96,21.459,21.443,20.0]
["bitfinex","SOLUSD",1674098969899,37.0,21.459,21.443,20.0]
["bitfinex","SOLUSD",1674098970105,71.96,21.459,21.443,20.0]
["bitfinex","SOLUSD",1674098970841,37.0,21.459,21.443,20.0]
["bitfinex","SOLUSD",1674098973577,71.96,21.459,21.443,20.0]
["bitfinex","SOLUSD",1674098974640,71.96,21.459,21.437,20.0]
["bitfinex","SOLUSD",1674098974641,20.0,21.458,21.437,20.0]
["bitfinex","SOLUSD",1674098974961,20.0,21.456,21.438,20.0]
["bitfinex","SOLUSD",1674098975360,51.96,21.455,21.434,35.7299563]
["bitfinex","SOLUSD",1674098975571,19.83,21.45,21.435,20.0]
["bitfinex","SOLUSD",1674098975786,19.83,21.45,21.434,35.7299563]
["bitfinex","SOLUSD",1674098976014,71.97,21.449,21.433,20.0]
["bitfinex","SOLUSD",1674098976534,71.97,21.449,21.429,35.7299563]
["bitfinex","SOLUSD",1674098976747,20.0,21.448,21.429,35.7299563]
["bitfinex","SOLUSD",1674098977054,17.0,21.447,21.429,20.0]
["bitfinex","SOLUSD",1674098977272,51.98,21.447,21.429,20.0]
["bitfinex","SOLUSD",1674098977469,107.0714296,21.447,21.429,20.0]
["bitfinex","SOLUSD",1674098977794,20.0,21.446,21.425,20.0]
["bitfinex","SOLUSD",1674098978027,20.0,21.446,21.421,20.0]
["bitfinex","SOLUSD",1674098978028,19.83,21.44,21.421,20.0]
["bitfinex","SOLUSD",1674098978218,19.83,21.44,21.411,20.0]
["bitfinex","SOLUSD",1674098978219,20.0,21.439,21.411,20.0]
["bitfinex","SOLUSD",1674098978439,17.0,21.438,21.413,15.7299563]
["bitfinex","SOLUSD",1674098978639,20.0,21.437,21.414,20.0]
["bitfinex","SOLUSD",1674098978854,20.0,21.435,21.414,20.0]
["bitfinex","SOLUSD",1674098979063,17.0,21.434,21.414,35.7299563]
["bitfinex","SOLUSD",1674098979290,17.0,21.434,21.416,20.0]
["bitfinex","SOLUSD",1674098979496,17.0,21.434,21.417,20.0]
["bitfinex","SOLUSD",1674098979826,17.0,21.434,21.418,20.0]
["bitfinex","SOLUSD",1674098980446,20.0,21.433,21.418,20.0]
["bitfinex","SOLUSD",1674098980626,17.0,21.432,21.418,20.0]
["bitfinex","SOLUSD",1674098981379,17.0,21.432,21.416,20.0]
["bitfinex","SOLUSD",1674098981785,17.0,21.432,21.417,20.0]
["bitfinex","SOLUSD",1674098983900,20.0,21.431,21.417,20.0]
["bitfinex","SOLUSD",1674098984116,17.0,21.43,21.415,20.0]
["bitfinex","SOLUSD",1674098984434,35.0,21.432,21.416,20.0]
["bitfinex","SOLUSD",1674098984643,17.0,21.431,21.416,20.0]
["bitfinex","SOLUSD",1674098984837,17.0,21.431,21.418,20.0]
["bitfinex","SOLUSD",1674098985048,55.0,21.435,21.419,20.0]
["bitfinex","SOLUSD",1674098985474,55.0,21.435,21.415,15.7299563]
["bitfinex","SOLUSD",1674098985693,20.0,21.434,21.39,395.9]
["bitfinex","SOLUSD",1674098985887,19.68,21.43,21.408,31.4599126]
["bitfinex","SOLUSD",1674098986097,20.0,21.429,21.409,20.0]
["bitfinex","SOLUSD",1674098986306,55.01,21.429,21.409,20.0]
["bitfinex","SOLUSD",1674098986539,20.0,21.427,21.409,20.0]
["bitfinex","SOLUSD",1674098986856,17.0,21.426,21.409,20.0]
["bitfinex","SOLUSD",1674098987038,52.01,21.426,21.409,20.0]
["bitfinex","SOLUSD",1674098987255,52.01,21.426,21.41,20.0]
["bitfinex","SOLUSD",1674098988115,35.01,21.426,21.41,20.0]
["bitfinex","SOLUSD",1674098988430,20.0,21.424,21.409,20.0]
["bitfinex","SOLUSD",1674098988645,17.0,21.423,21.409,20.0]
["bitfinex","SOLUSD",1674098989381,35.01,21.426,21.41,20.0]
["bitfinex","SOLUSD",1674098989590,17.0,21.425,21.41,20.0]
["bitfinex","SOLUSD",1674098990430,35.01,21.426,21.41,20.0]
["bitfinex","SOLUSD",1674098990624,55.01,21.429,21.411,17.0]
["bitfinex","SOLUSD",1674098990837,55.01,21.429,21.41,15.7299563]
["bitfinex","SOLUSD",1674098991378,20.0,21.428,21.41,15.7299563]
["bitfinex","SOLUSD",1674098991773,52.01,21.427,21.41,15.7299563]
["bitfinex","SOLUSD",1674098991984,20.0,21.426,21.41,15.7299563]
["bitfinex","SOLUSD",1674098992189,17.0,21.425,21.41,15.7299563]
["bitfinex","SOLUSD",1674098992405,20.0,21.424,21.41,15.7299563]
["bitfinex","SOLUSD",1674098993137,17.0,21.425,21.41,15.7299563]
["bitfinex","SOLUSD",1674098993344,17.0,21.425,21.411,20.0]
["bitfinex","SOLUSD",1674098993578,35.01,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674098993767,55.01,21.428,21.411,20.0]
["bitfinex","SOLUSD",1674098993977,17.0,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674098994412,20.0,21.426,21.411,20.0]
["bitfinex","SOLUSD",1674098994627,17.0,21.425,21.411,20.0]
["bitfinex","SOLUSD",1674098996108,17.0,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674098996501,35.01,21.426,21.411,20.0]
["bitfinex","SOLUSD",1674098996711,17.0,21.425,21.411,20.0]
["bitfinex","SOLUSD",1674098997335,17.0,21.426,21.411,20.0]
["bitfinex","SOLUSD",1674099000518,17.0,21.426,21.409,20.0]
["bitfinex","SOLUSD",1674099000722,20.0,21.424,21.404,20.0]
["bitfinex","SOLUSD",1674099001069,17.0,21.423,21.405,20.0]
["bitfinex","SOLUSD",1674099003770,20.0,21.418,21.401,20.0]
["bitfinex","SOLUSD",1674099003974,17.0,21.417,21.401,35.7299563]
["bitfinex","SOLUSD",1674099004826,20.0,21.416,21.401,35.7299563]
["bitfinex","SOLUSD",1674099005039,17.0,21.415,21.401,15.7299563]
["bitfinex","SOLUSD",1674099005246,20.0,21.414,21.397,20.0]
["bitfinex","SOLUSD",1674099005574,17.0,21.413,21.399,20.0]
["bitfinex","SOLUSD",1674099005977,17.0,21.413,21.399,35.7299563]
["bitfinex","SOLUSD",1674099006504,35.03,21.417,21.4,17.0]
["bitfinex","SOLUSD",1674099006709,20.0,21.419,21.4,17.0]
["bitfinex","SOLUSD",1674099006923,20.0,21.419,21.4,32.7299563]
["bitfinex","SOLUSD",1674099007138,20.0,21.419,21.401,20.0]
["bitfinex","SOLUSD",1674099007352,20.0,21.419,21.402,17.0]
["bitfinex","SOLUSD",1674099007556,20.0,21.419,21.403,20.0]
["bitfinex","SOLUSD",1674099008390,20.0,21.419,21.403,35.7299563]
["bitfinex","SOLUSD",1674099008827,20.0,21.418,21.403,35.7299563]
["bitfinex","SOLUSD",1674099009246,20.0,21.418,21.403,15.7299563]
["bitfinex","SOLUSD",1674099009668,17.0,21.417,21.403,15.7299563]
["bitfinex","SOLUSD",1674099010514,43.58258061,21.417,21.391,20.0]
["bitfinex","SOLUSD",1674099010727,19.8,21.41,21.391,20.0]
["bitfinex","SOLUSD",1674099010944,20.0,21.409,21.381,108.0945]
["bitfinex","SOLUSD",1674099011151,17.0,21.408,21.385,15.7299563]
["bitfinex","SOLUSD",1674099011362,17.0,21.408,21.385,35.7299563]
["bitfinex","SOLUSD",1674099011678,76.24473061,21.407,21.386,20.0]
["bitfinex","SOLUSD",1674099011887,17.0,21.406,21.386,20.0]
["bitfinex","SOLUSD",1674099012209,17.0,21.406,21.387,20.0]
["bitfinex","SOLUSD",1674099012396,17.0,21.406,21.388,20.0]
["bitfinex","SOLUSD",1674099012602,20.0,21.405,21.388,20.0]
["bitfinex","SOLUSD",1674099012817,17.0,21.404,21.388,20.0]
["bitfinex","SOLUSD",1674099014707,17.0,21.404,21.389,20.0]
["bitfinex","SOLUSD",1674099015140,17.0,21.406,21.389,20.0]
["bitfinex","SOLUSD",1674099015754,38.20473061,21.406,21.388,20.0]
["bitfinex","SOLUSD",1674099015980,19.68,21.4,21.376,20.0]
["bitfinex","SOLUSD",1674099016190,37.0,21.399,21.376,20.0]
["bitfinex","SOLUSD",1674099016404,20.0,21.398,21.378,15.7299563]
["bitfinex","SOLUSD",1674099016613,17.0,21.397,21.378,15.7299563]
["bitfinex","SOLUSD",1674099017333,110.3076,21.396,21.38,17.0]
["bitfinex","SOLUSD",1674099017545,17.0,21.395,21.38,17.0]
["bitfinex","SOLUSD",1674099017771,17.0,21.395,21.376,20.0]
["bitfinex","SOLUSD",1674099018086,52.06,21.395,21.36,25.075]
["bitfinex","SOLUSD",1674099018297,20.0,21.394,21.371,15.7299563]
["bitfinex","SOLUSD",1674099018511,17.0,21.393,21.371,15.7299563]
["bitfinex","SOLUSD",1674099018695,52.06,21.393,21.371,15.7299563]
["bitfinex","SOLUSD",1674099018906,20.0,21.392,21.371,15.7299563]
["bitfinex","SOLUSD",1674099019156,20.0,21.39,21.362,20.0]
["bitfinex","SOLUSD",1674099019332,20.0,21.388,21.362,20.0]
["bitfinex","SOLUSD",1674099019551,17.0,21.387,21.367,15.7299563]
["bitfinex","SOLUSD",1674099019746,52.07,21.387,21.367,15.7299563]
["bitfinex","SOLUSD",1674099019963,20.0,21.386,21.367,15.7299563]
["bitfinex","SOLUSD",1674099020189,17.0,21.385,21.367,15.7299563]
["bitfinex","SOLUSD",1674099020379,52.08,21.385,21.367,15.7299563]
["bitfinex","SOLUSD",1674099020924,35.08,21.385,21.368,20.0]
["bitfinex","SOLUSD",1674099021112,35.07,21.389,21.376,20.0]
["bitfinex","SOLUSD",1674099021323,35.07,21.389,21.376,35.7299563]
["bitfinex","SOLUSD",1674099021550,35.07,21.391,21.377,17.0]
["bitfinex","SOLUSD",1674099021758,19.8,21.4,21.378,20.0]
["bitfinex","SOLUSD",1674099021759,145.3676,21.396,21.378,20.0]
["bitfinex","SOLUSD",1674099021978,110.3076,21.396,21.38,20.0]
["bitfinex","SOLUSD",1674099022801,110.3076,21.396,21.379,15.7299563]
["bitfinex","SOLUSD",1674099022802,20.0,21.395,21.379,15.7299563]
["bitfinex","SOLUSD",1674099023375,20.0,21.395,21.378,20.0]
["bitfinex","SOLUSD",1674099023577,35.06,21.394,21.377,20.0]
["bitfinex","SOLUSD",1674099023903,20.0,21.393,21.377,20.0]
["bitfinex","SOLUSD",1674099024087,17.0,21.392,21.378,20.0]
["bitfinex","SOLUSD",1674099025785,17.0,21.392,21.377,20.0]
["bitfinex","SOLUSD",1674099026818,17.0,21.392,21.378,20.0]
["bitfinex","SOLUSD",1674099028206,17.0,21.394,21.378,20.0]
["bitfinex","SOLUSD",1674099028519,20.0,21.393,21.378,20.0]
["bitfinex","SOLUSD",1674099028709,17.0,21.392,21.378,20.0]
["bitfinex","SOLUSD",1674099029156,19.86,21.39,21.375,102.5]
["bitfinex","SOLUSD",1674099029339,20.0,21.389,21.375,102.5]
["bitfinex","SOLUSD",1674099029552,17.0,21.388,21.375,102.5]
["bitfinex","SOLUSD",1674099029766,20.0,21.387,21.375,102.5]
["bitfinex","SOLUSD",1674099030081,17.0,21.386,21.375,102.5]
["bitfinex","SOLUSD",1674099030297,17.0,21.387,21.375,102.5]
["bitfinex","SOLUSD",1674099033349,20.0,21.386,21.375,102.5]
["bitfinex","SOLUSD",1674099033679,17.0,21.385,21.375,102.5]
["bitfinex","SOLUSD",1674099033876,20.0,21.384,21.375,102.5]
["bitfinex","SOLUSD",1674099034084,17.0,21.383,21.375,102.5]
["bitfinex","SOLUSD",1674099035054,52.08,21.383,21.375,102.5]
["bitfinex","SOLUSD",1674099035659,20.0,21.382,21.375,102.5]
["bitfinex","SOLUSD",1674099035870,20.0,21.38,21.375,102.5]
["bitfinex","SOLUSD",1674099036080,20.0,21.378,21.361,20.0]
["bitfinex","SOLUSD",1674099036301,35.09,21.379,21.361,20.0]
["bitfinex","SOLUSD",1674099036711,111.4759,21.388,21.363,20.0]
["bitfinex","SOLUSD",1674099037040,111.4759,21.388,21.365,20.0]
["bitfinex","SOLUSD",1674099037251,116.85375,21.388,21.366,20.0]
["bitfinex","SOLUSD",1674099037568,20.0,21.386,21.366,20.0]
["bitfinex","SOLUSD",1674099037968,35.08,21.385,21.367,20.0]
["bitfinex","SOLUSD",1674099038179,35.08,21.385,21.368,20.0]
["bitfinex","SOLUSD",1674099038400,20.0,21.384,21.368,20.0]
["bitfinex","SOLUSD",1674099038827,35.08,21.383,21.368,20.0]
["bitfinex","SOLUSD",1674099039356,20.0,21.384,21.368,20.0]
["bitfinex","SOLUSD",1674099039564,35.08,21.383,21.368,20.0]
["bitfinex","SOLUSD",1674099039775,20.0,21.382,21.368,20.0]
["bitfinex","SOLUSD",1674099040390,17.0,21.381,21.368,20.0]
["bitfinex","SOLUSD",1674099040810,20.0,21.382,21.366,20.0]
["bitfinex","SOLUSD",1674099042305,17.0,21.381,21.365,20.0]
["bitfinex","SOLUSD",1674099043144,17.0,21.381,21.366,20.0]
["bitfinex","SOLUSD",1674099043676,20.0,21.379,21.362,20.0]
["bitfinex","SOLUSD",1674099044088,20.0,21.377,21.36,124.05045728]
["bitfinex","SOLUSD",1674099044291,17.0,21.376,21.354,20.0]
["bitfinex","SOLUSD",1674099044503,52.09,21.376,21.354,20.0]
["bitfinex","SOLUSD",1674099044714,20.0,21.375,21.354,20.0]
["bitfinex","SOLUSD",1674099045030,17.0,21.374,21.354,20.0]
["bitfinex","SOLUSD",1674099045240,17.0,21.374,21.356,15.89995728]
["bitfinex","SOLUSD",1674099045856,17.0,21.374,21.357,20.0]
["bitfinex","SOLUSD",1674099046197,17.0,21.374,21.357,35.89995728]
["bitfinex","SOLUSD",1674099046620,35.1,21.373,21.357,35.89995728]
["bitfinex","SOLUSD",1674099047125,17.0,21.374,21.358,17.0]
["bitfinex","SOLUSD",1674099047335,17.0,21.375,21.359,20.0]
["bitfinex","SOLUSD",1674099047552,35.09,21.375,21.359,20.0]
["bitfinex","SOLUSD",1674099047762,17.0,21.374,21.359,20.0]
["bitfinex","SOLUSD",1674099047963,20.0,21.375,21.359,20.0]
["bitfinex","SOLUSD",1674099048177,17.0,21.374,21.359,20.0]
["bitfinex","SOLUSD",1674099048603,17.0,21.374,21.359,17.5]
["bitfinex","SOLUSD",1674099048800,17.0,21.375,21.357,35.89995728]
["bitfinex","SOLUSD",1674099049020,29.86,21.37,21.357,15.89995728]
["bitfinex","SOLUSD",1674099049348,20.0,21.369,21.358,39.7844792]
["bitfinex","SOLUSD",1674099049664,17.0,21.368,21.354,20.0]
["bitfinex","SOLUSD",1674099049870,20.0,21.367,21.352,20.0]
["bitfinex","SOLUSD",1674099050190,17.0,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674099050801,17.0,21.367,21.352,20.0]
["bitfinex","SOLUSD",1674099051232,17.0,21.368,21.352,20.0]
["bitfinex","SOLUSD",1674099051446,17.0,21.368,21.342,20.0]
["bitfinex","SOLUSD",1674099051650,35.11,21.367,21.347,15.89995728]
["bitfinex","SOLUSD",1674099051977,35.11,21.367,21.342,20.0]
["bitfinex","SOLUSD",1674099051978,17.0,21.366,21.348,35.89995728]
["bitfinex","SOLUSD",1674099052377,17.0,21.366,21.349,15.89995728]
["bitfinex","SOLUSD",1674099052604,35.11,21.366,21.35,20.0]
["bitfinex","SOLUSD",1674099052948,17.0,21.365,21.35,20.0]
["bitfinex","SOLUSD",1674099053119,17.0,21.367,21.35,20.0]
["bitfinex","SOLUSD",1674099053446,35.11,21.366,21.35,20.0]
["bitfinex","SOLUSD",1674099053643,17.0,21.365,21.35,20.0]
["bitfinex","SOLUSD",1674099054486,17.0,21.367,21.35,20.0]
["bitfinex","SOLUSD",1674099054906,35.11,21.366,21.35,20.0]
["bitfinex","SOLUSD",1674099055117,17.0,21.365,21.35,20.0]
["bitfinex","SOLUSD",1674099055523,17.0,21.366,21.35,20.0]
["bitfinex","SOLUSD",1674099055754,20.0,21.365,21.35,20.0]
["bitfinex","SOLUSD",1674099055955,17.0,21.364,21.35,20.0]
["bitfinex","SOLUSD",1674099056165,17.0,21.364,21.342,20.0]
["bitfinex","SOLUSD",1674099056377,20.0,21.362,21.344,20.0]
["bitfinex","SOLUSD",1674099056585,17.0,21.361,21.345,20.0]
["bitfinex","SOLUSD",1674099057644,20.0,21.36,21.344,20.0]
["bitfinex","SOLUSD",1674099057855,17.0,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674099058283,17.0,21.36,21.345,20.0]
["bitfinex","SOLUSD",1674099059222,35.12,21.361,21.345,20.0]
["bitfinex","SOLUSD",1674099059428,20.0,21.368,21.346,20.0]
["bitfinex","SOLUSD",1674099059429,35.11,21.366,21.346,20.0]
["bitfinex","SOLUSD",1674099059638,35.11,21.366,21.348,20.0]
["bitfinex","SOLUSD",1674099059835,35.11,21.366,21.349,20.0]
["bitfinex","SOLUSD",1674099060045,35.11,21.366,21.35,20.0]
["bitfinex","SOLUSD",1674099060480,20.0,21.365,21.35,20.0]
["bitfinex","SOLUSD",1674099060687,37.0,21.365,21.348,20.0]
["bitfinex","SOLUSD",1674099060907,35.11,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674099061114,17.0,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674099061622,35.12,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674099061837,17.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674099062492,17.0,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674099062992,35.12,21.362,21.35,20.0]
["bitfinex","SOLUSD",1674099063209,35.11,21.364,21.35,20.0]
["bitfinex","SOLUSD",1674099063436,20.0,21.366,21.348,20.0]
["bitfinex","SOLUSD",1674099063650,35.11,21.363,21.348,20.0]
["bitfinex","SOLUSD",1674099063838,20.0,21.361,21.348,20.0]
["bitfinex","SOLUSD",1674099064049,20.0,21.36,21.348,20.0]
["bitfinex","SOLUSD",1674099064264,17.0,21.359,21.336,117.6124]
["bitfinex","SOLUSD",1674099064483,17.0,21.359,21.34,20.0]
["bitfinex","SOLUSD",1674099064694,35.12,21.358,21.34,20.0]
["bitfinex","SOLUSD",1674099064907,17.0,21.357,21.34,20.0]
["bitfinex","SOLUSD",1674099065216,20.0,21.356,21.34,20.0]
["bitfinex","SOLUSD",1674099065434,17.0,21.355,21.341,20.0]
["bitfinex","SOLUSD",1674099065749,17.0,21.357,21.341,20.0]
["bitfinex","SOLUSD",1674099065956,52.12,21.357,21.341,20.0]
["bitfinex","SOLUSD",1674099066378,17.0,21.357,21.341,20.0]
["bitfinex","SOLUSD",1674099066786,20.0,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674099067128,35.11,21.364,21.343,32.89995728]
["bitfinex","SOLUSD",1674099067306,20.0,21.364,21.342,36.33086236]
["bitfinex","SOLUSD",1674099067513,21.20473061,21.361,21.343,20.0]
["bitfinex","SOLUSD",1674099067732,20.0,21.359,21.341,20.0]
["bitfinex","SOLUSD",1674099068162,35.12,21.358,21.341,20.0]
["bitfinex","SOLUSD",1674099068381,17.0,21.357,21.341,20.0]
["bitfinex","SOLUSD",1674099068588,20.0,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674099068900,20.0,21.354,21.337,15.89995728]
["bitfinex","SOLUSD",1674099069106,17.0,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674099069843,17.0,21.353,21.337,40.0]
["bitfinex","SOLUSD",1674099070264,20.0,21.352,21.328,31.50483379]
["bitfinex","SOLUSD",1674099070473,20.0,21.35,21.33,35.71995728]
["bitfinex","SOLUSD",1674099070685,37.0,21.349,21.33,35.71995728]
["bitfinex","SOLUSD",1674099071527,20.0,21.348,21.33,35.71995728]
["bitfinex","SOLUSD",1674099072358,20.0,21.348,21.331,20.0]
["bitfinex","SOLUSD",1674099072576,20.0,21.348,21.332,17.0]
["bitfinex","SOLUSD",1674099072900,20.0,21.349,21.333,20.0]
["bitfinex","SOLUSD",1674099073213,20.0,21.349,21.334,17.0]
["bitfinex","SOLUSD",1674099073409,20.0,21.349,21.33,19.82]
["bitfinex","SOLUSD",1674099073743,20.0,21.349,21.329,20.0]
["bitfinex","SOLUSD",1674099073744,37.0,21.348,21.329,20.0]
["bitfinex","SOLUSD",1674099073931,145.7885,21.348,21.329,20.0]
["bitfinex","SOLUSD",1674099074558,17.0,21.348,21.329,20.0]
["bitfinex","SOLUSD",1674099074786,40.0,21.349,21.329,20.0]
["bitfinex","SOLUSD",1674099075005,20.0,21.347,21.329,20.0]
["bitfinex","SOLUSD",1674099075741,20.0,21.349,21.329,20.0]
["bitfinex","SOLUSD",1674099075932,35.14,21.35,21.33,19.95]
["bitfinex","SOLUSD",1674099076143,35.13,21.355,21.331,37.0]
["bitfinex","SOLUSD",1674099076356,20.0,21.356,21.331,72.89995728]
["bitfinex","SOLUSD",1674099076570,35.13,21.354,21.331,72.89995728]
["bitfinex","SOLUSD",1674099076781,20.0,21.354,21.331,72.89995728]
["bitfinex","SOLUSD",1674099076974,35.13,21.353,21.331,72.89995728]
["bitfinex","SOLUSD",1674099077397,17.0,21.352,21.331,72.89995728]
["bitfinex","SOLUSD",1674099077609,20.0,21.352,21.331,72.89995728]
["bitfinex","SOLUSD",1674099077817,17.0,21.351,21.331,72.89995728]
["bitfinex","SOLUSD",1674099078039,35.13,21.353,21.331,57.0]
["bitfinex","SOLUSD",1674099078254,35.13,21.355,21.331,72.89995728]
["bitfinex","SOLUSD",1674099078574,55.13,21.356,21.331,72.89995728]
["bitfinex","SOLUSD",1674099078780,55.13,21.356,21.331,104.40479107]
["bitfinex","SOLUSD",1674099078989,35.13,21.356,21.331,147.54678055]
["bitfinex","SOLUSD",1674099079415,35.13,21.356,21.333,20.0]
["bitfinex","SOLUSD",1674099079739,35.13,21.356,21.335,20.0]
["bitfinex","SOLUSD",1674099079940,35.12,21.359,21.336,37.0]
["bitfinex","SOLUSD",1674099080140,35.12,21.359,21.337,20.0]
["bitfinex","SOLUSD",1674099080342,35.12,21.359,21.339,20.0]
["bitfinex","SOLUSD",1674099080553,35.12,21.359,21.34,17.0]
["bitfinex","SOLUSD",1674099080983,20.0,21.356,21.34,17.0]
["bitfinex","SOLUSD",1674099081191,37.0,21.356,21.338,31.50483379]
["bitfinex","SOLUSD",1674099081409,20.0,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674099081622,17.0,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674099082136,17.0,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674099082343,17.0,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674099083494,17.0,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674099084017,20.0,21.352,21.338,20.0]
["bitfinex","SOLUSD",1674099084248,17.0,21.351,21.33,39.95]
["bitfinex","SOLUSD",1674099084456,40.0,21.35,21.33,20.0]
["bitfinex","SOLUSD",1674099084671,17.0,21.349,21.33,20.0]
["bitfinex","SOLUSD",1674099084861,20.0,21.348,21.33,20.0]
["bitfinex","SOLUSD",1674099085078,35.13,21.351,21.331,31.50483379]
["bitfinex","SOLUSD",1674099085288,20.0,21.352,21.332,40.0]
["bitfinex","SOLUSD",1674099085492,20.0,21.352,21.333,17.0]
["bitfinex","SOLUSD",1674099085708,20.0,21.352,21.334,40.0]
["bitfinex","SOLUSD",1674099085923,17.0,21.351,21.334,40.0]
["bitfinex","SOLUSD",1674099087500,20.0,21.35,21.334,20.0]
["bitfinex","SOLUSD",1674099087713,17.0,21.349,21.333,20.0]
["bitfinex","SOLUSD",1674099088647,17.0,21.349,21.334,20.0]
["bitfinex","SOLUSD",1674099089812,20.0,21.352,21.334,20.0]
["bitfinex","SOLUSD",1674099090025,135.2298,21.36,21.335,17.0]
["bitfinex","SOLUSD",1674099090026,35.13,21.355,21.335,17.0]
["bitfinex","SOLUSD",1674099090237,35.13,21.355,21.336,40.0]
["bitfinex","SOLUSD",1674099090432,35.13,21.355,21.336,71.50483379]
["bitfinex","SOLUSD",1674099090754,35.12,21.359,21.337,124.96270245]
["bitfinex","SOLUSD",1674099090971,35.12,21.359,21.338,20.0]
["bitfinex","SOLUSD",1674099091181,35.12,21.359,21.339,37.0]
["bitfinex","SOLUSD",1674099091389,35.12,21.359,21.339,180.58691626]
["bitfinex","SOLUSD",1674099091587,19.8,21.38,21.35,19.95]
["bitfinex","SOLUSD",1674099091801,114.36,21.378,21.351,37.0]
["bitfinex","SOLUSD",1674099092004,114.36,21.378,21.351,195.29927627]
["bitfinex","SOLUSD",1674099092212,20.0,21.376,21.352,36.29267064]
["bitfinex","SOLUSD",1674099092432,20.0,21.376,21.353,17.0]
["bitfinex","SOLUSD",1674099092631,20.0,21.376,21.355,20.0]
["bitfinex","SOLUSD",1674099092632,35.09,21.375,21.355,20.0]
["bitfinex","SOLUSD",1674099092838,35.09,21.375,21.357,20.0]
["bitfinex","SOLUSD",1674099093274,35.09,21.375,21.358,20.0]
["bitfinex","SOLUSD",1674099093683,35.09,21.375,21.359,20.0]
["bitfinex","SOLUSD",1674099093894,20.0,21.375,21.359,20.0]
["bitfinex","SOLUSD",1674099094432,20.0,21.375,21.34,19.82]
["bitfinex","SOLUSD",1674099094639,19.95,21.37,21.349,20.0]
["bitfinex","SOLUSD",1674099094967,20.0,21.369,21.35,20.0]
["bitfinex","SOLUSD",1674099095282,55.1,21.369,21.35,20.0]
["bitfinex","SOLUSD",1674099095476,17.0,21.368,21.33,19.86]
["bitfinex","SOLUSD",1674099095806,20.0,21.366,21.34,16.29267064]
["bitfinex","SOLUSD",1674099096019,37.0,21.365,21.34,16.29267064]
["bitfinex","SOLUSD",1674099096222,37.0,21.365,21.341,20.0]
["bitfinex","SOLUSD",1674099096223,20.0,21.364,21.341,20.0]
["bitfinex","SOLUSD",1674099096441,20.0,21.362,21.341,20.0]
["bitfinex","SOLUSD",1674099096644,20.0,21.361,21.341,36.29267064]
["bitfinex","SOLUSD",1674099096865,20.0,21.359,21.341,36.29267064]
["bitfinex","SOLUSD",1674099097045,17.0,21.358,21.341,36.29267064]
["bitfinex","SOLUSD",1674099097260,20.0,21.357,21.341,36.29267064]
["bitfinex","SOLUSD",1674099097471,17.0,21.356,21.341,36.29267064]
["bitfinex","SOLUSD",1674099098242,20.0,21.355,21.341,16.29267064]
["bitfinex","SOLUSD",1674099098554,20.0,21.353,21.336,138.4803]
["bitfinex","SOLUSD",1674099098750,17.0,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674099099593,17.0,21.352,21.338,16.29267064]
["bitfinex","SOLUSD",1674099099923,17.0,21.353,21.339,40.0]
["bitfinex","SOLUSD",1674099100132,35.13,21.356,21.339,40.0]
["bitfinex","SOLUSD",1674099100324,17.0,21.355,21.34,16.29267064]
["bitfinex","SOLUSD",1674099100533,35.12,21.358,21.34,16.29267064]
["bitfinex","SOLUSD",1674099100534,17.0,21.357,21.34,16.29267064]
["bitfinex","SOLUSD",1674099100762,17.0,21.357,21.341,20.0]
["bitfinex","SOLUSD",1674099101090,35.13,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674099101280,17.0,21.355,21.341,20.0]
["bitfinex","SOLUSD",1674099101790,35.13,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674099101999,116.6132,21.384,21.341,20.0]
["bitfinex","SOLUSD",1674099102000,55.12,21.361,21.342,33.29267064]
["bitfinex","SOLUSD",1674099102325,37.0,21.359,21.343,36.29267064]
["bitfinex","SOLUSD",1674099102645,37.0,21.359,21.343,20.0]
["bitfinex","SOLUSD",1674099102858,37.0,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674099104331,37.0,21.359,21.344,16.29267064]
["bitfinex","SOLUSD",1674099104733,72.12,21.359,21.341,20.0]
["bitfinex","SOLUSD",1674099104963,20.0,21.358,21.341,20.0]
["bitfinex","SOLUSD",1674099105170,20.0,21.358,21.341,36.29267064]
["bitfinex","SOLUSD",1674099105363,72.12,21.359,21.343,20.0]
["bitfinex","SOLUSD",1674099105573,20.0,21.358,21.343,20.0]
["bitfinex","SOLUSD",1674099105785,17.0,21.357,21.343,20.0]
["bitfinex","SOLUSD",1674099106024,37.0,21.359,21.343,20.0]
["bitfinex","SOLUSD",1674099106209,37.0,21.359,21.343,36.29267064]
["bitfinex","SOLUSD",1674099107046,20.0,21.358,21.343,36.29267064]
["bitfinex","SOLUSD",1674099107253,17.0,21.357,21.343,36.29267064]
["bitfinex","SOLUSD",1674099107466,52.12,21.357,21.343,36.29267064]
["bitfinex","SOLUSD",1674099107693,17.0,21.357,21.343,36.29267064]
["bitfinex","SOLUSD",1674099107905,17.0,21.357,21.343,20.0]
["bitfinex","SOLUSD",1674099108323,17.0,21.357,21.341,20.0]
["bitfinex","SOLUSD",1674099108524,35.13,21.356,21.32,499.73345933]
["bitfinex","SOLUSD",1674099108740,20.0,21.354,21.332,16.29267064]
["bitfinex","SOLUSD",1674099108952,20.0,21.354,21.333,20.0]
["bitfinex","SOLUSD",1674099109151,17.0,21.353,21.333,20.0]
["bitfinex","SOLUSD",1674099109378,17.0,21.353,21.336,20.0]
["bitfinex","SOLUSD",1674099109588,17.0,21.355,21.336,20.0]
["bitfinex","SOLUSD",1674099109815,35.13,21.355,21.336,20.0]
["bitfinex","SOLUSD",1674099110024,17.0,21.354,21.336,20.0]
["bitfinex","SOLUSD",1674099110644,17.0,21.355,21.336,20.0]
["bitfinex","SOLUSD",1674099110978,35.13,21.355,21.34,36.29267064]
["bitfinex","SOLUSD",1674099111201,17.0,21.354,21.34,36.29267064]
["bitfinex","SOLUSD",1674099111385,17.0,21.356,21.34,36.29267064]
["bitfinex","SOLUSD",1674099111595,17.0,21.357,21.34,36.29267064]
["bitfinex","SOLUSD",1674099114035,17.0,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674099114225,17.0,21.358,21.342,20.0]
["bitfinex","SOLUSD",1674099114557,17.0,21.358,21.344,20.0]
["bitfinex","SOLUSD",1674099115083,17.0,21.358,21.344,36.29267064]
["bitfinex","SOLUSD",1674099116435,17.0,21.358,21.344,16.29267064]
["bitfinex","SOLUSD",1674099116785,20.0,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674099117182,20.0,21.357,21.342,16.29267064]
["bitfinex","SOLUSD",1674099117491,17.0,21.356,21.342,16.29267064]
["bitfinex","SOLUSD",1674099117906,17.0,21.356,21.34,20.0]
["bitfinex","SOLUSD",1674099118124,17.0,21.356,21.341,16.29267064]
["bitfinex","SOLUSD",1674099118651,17.0,21.356,21.342,20.0]
["bitfinex","SOLUSD",1674099118865,17.0,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674099119051,17.0,21.357,21.342,36.29267064]
["bitfinex","SOLUSD",1674099119265,35.12,21.357,21.342,36.29267064]
["bitfinex","SOLUSD",1674099119494,52.12,21.358,21.342,36.29267064]
["bitfinex","SOLUSD",1674099119708,17.0,21.358,21.342,36.29267064]
["bitfinex","SOLUSD",1674099119901,20.0,21.359,21.342,20.0]
["bitfinex","SOLUSD",1674099120111,20.0,21.359,21.343,33.29267064]
["bitfinex","SOLUSD",1674099120444,35.11,21.365,21.344,36.29267064]
["bitfinex","SOLUSD",1674099120666,35.11,21.368,21.345,17.0]
["bitfinex","SOLUSD",1674099120855,35.11,21.368,21.346,20.0]
["bitfinex","SOLUSD",1674099121067,20.0,21.367,21.347,37.0]
["bitfinex","SOLUSD",1674099121281,35.11,21.368,21.349,20.0]
["bitfinex","SOLUSD",1674099121804,17.0,21.367,21.349,36.29267064]
["bitfinex","SOLUSD",1674099122445,35.11,21.368,21.349,36.29267064]
["bitfinex","SOLUSD",1674099123074,35.11,21.368,21.351,20.0]
["bitfinex","SOLUSD",1674099123286,169.2548,21.369,21.351,20.0]
["bitfinex","SOLUSD",1674099124032,17.0,21.368,21.351,20.0]
["bitfinex","SOLUSD",1674099124231,20.0,21.367,21.349,36.29267064]
["bitfinex","SOLUSD",1674099124435,20.0,21.367,21.348,20.0]
["bitfinex","SOLUSD",1674099124436,17.0,21.366,21.348,20.0]
["bitfinex","SOLUSD",1674099124758,20.0,21.365,21.348,20.0]
["bitfinex","SOLUSD",1674099125091,17.0,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674099125695,17.0,21.364,21.347,20.0]
["bitfinex","SOLUSD",1674099125696,20.0,21.363,21.326,23.75345933]
["bitfinex","SOLUSD",1674099125926,20.0,21.363,14.343,0.5]
["bitfinex","SOLUSD",1674099125927,37.0,21.362,21.334,115.3766]
["bitfinex","SOLUSD",1674099126116,20.0,21.361,21.343,16.29267064]
["bitfinex","SOLUSD",1674099126322,17.0,21.36,21.334,115.3766]
["bitfinex","SOLUSD",1674099126640,17.0,21.36,21.343,16.29267064]
["bitfinex","SOLUSD",1674099126855,20.0,21.359,21.343,16.29267064]
["bitfinex","SOLUSD",1674099127066,17.0,21.358,21.334,115.3766]
["bitfinex","SOLUSD",1674099127280,17.0,21.358,21.34,56.15267064]
["bitfinex","SOLUSD",1674099127497,35.12,21.361,21.34,56.15267064]
["bitfinex","SOLUSD",1674099127712,209.96614333,29.0,21.346,20.0]
["bitfinex","SOLUSD",1674099127713,114.1548,21.369,21.346,20.0]
["bitfinex","SOLUSD",1674099127909,114.1548,21.369,21.346,40.0]
["bitfinex","SOLUSD",1674099128236,114.1548,21.369,21.347,36.29267064]
["bitfinex","SOLUSD",1674099128430,114.1548,21.369,21.349,20.0]
["bitfinex","SOLUSD",1674099128845,17.0,21.368,21.35,16.29267064]
["bitfinex","SOLUSD",1674099129055,17.0,21.368,21.351,20.0]
["bitfinex","SOLUSD",1674099129497,17.0,21.368,21.351,36.29267064]
["bitfinex","SOLUSD",1674099129705,17.0,21.368,21.351,20.0]
["bitfinex","SOLUSD",1674099129922,17.0,21.368,21.349,20.0]
["bitfinex","SOLUSD",1674099129923,20.0,21.366,21.349,20.0]
["bitfinex","SOLUSD",1674099130142,17.0,21.365,21.349,20.0]
["bitfinex","SOLUSD",1674099130446,52.11,21.365,21.349,20.0]
["bitfinex","SOLUSD",1674099130646,20.0,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674099130861,17.0,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674099131387,17.0,21.363,21.343,16.29267064]
["bitfinex","SOLUSD",1674099131580,20.0,21.361,21.343,16.29267064]
["bitfinex","SOLUSD",1674099131809,17.0,21.36,21.343,16.29267064]
["bitfinex","SOLUSD",1674099132022,20.0,21.359,21.343,16.29267064]
["bitfinex","SOLUSD",1674099132240,17.0,21.358,21.343,16.29267064]
["bitfinex","SOLUSD",1674099132548,17.0,21.358,21.344,20.0]
["bitfinex","SOLUSD",1674099133297,17.0,21.358,21.343,16.29267064]
["bitfinex","SOLUSD",1674099133495,52.12,21.358,21.343,16.29267064]
["bitfinex","SOLUSD",1674099135084,52.12,21.358,21.344,20.0]
["bitfinex","SOLUSD",1674099135295,17.0,21.358,21.344,20.0]
["bitfinex","SOLUSD",1674099135608,20.0,21.359,21.345,33.29267064]
["bitfinex","SOLUSD",1674099135806,147.664,21.368,21.346,20.0]
["bitfinex","SOLUSD",1674099136011,112.554,21.368,21.347,17.0]
["bitfinex","SOLUSD",1674099136222,35.11,21.367,21.349,20.0]
["bitfinex","SOLUSD",1674099136541,20.0,21.367,21.348,20.0]
["bitfinex","SOLUSD",1674099136868,35.11,21.366,21.349,20.0]
["bitfinex","SOLUSD",1674099137082,17.0,21.365,21.349,20.0]
["bitfinex","SOLUSD",1674099137297,52.11,21.367,21.349,20.0]
["bitfinex","SOLUSD",1674099138232,35.11,21.367,21.349,20.0]
["bitfinex","SOLUSD",1674099138446,112.554,21.368,21.35,33.29267064]
["bitfinex","SOLUSD",1674099138647,112.554,21.368,21.351,20.0]
["bitfinex","SOLUSD",1674099138854,112.554,21.368,21.351,36.29267064]
["bitfinex","SOLUSD",1674099139073,112.554,21.368,21.352,16.29267064]
["bitfinex","SOLUSD",1674099139510,112.554,21.368,21.353,20.0]
["bitfinex","SOLUSD",1674099139692,17.0,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674099141599,17.0,21.367,21.351,20.0]
["bitfinex","SOLUSD",1674099141815,20.0,21.366,21.348,20.0]
["bitfinex","SOLUSD",1674099142015,20.0,21.364,21.348,20.0]
["bitfinex","SOLUSD",1674099142234,17.0,21.363,21.348,20.0]
["bitfinex","SOLUSD",1674099142446,52.11,21.363,21.348,20.0]
["bitfinex","SOLUSD",1674099142661,20.0,21.362,21.348,20.0]
["bitfinex","SOLUSD",1674099142868,17.0,21.361,21.348,20.0]
["bitfinex","SOLUSD",1674099143302,17.0,21.362,21.348,20.0]
["bitfinex","SOLUSD",1674099144442,17.0,21.364,21.348,20.0]
["bitfinex","SOLUSD",1674099144647,20.0,21.363,21.345,20.0]
["bitfinex","SOLUSD",1674099144973,17.0,21.362,21.346,20.0]
["bitfinex","SOLUSD",1674099145387,35.12,21.361,21.346,20.0]
["bitfinex","SOLUSD",1674099145598,17.0,21.36,21.346,20.0]
["bitfinex","SOLUSD",1674099146019,20.0,21.367,21.346,20.0]
["bitfinex","SOLUSD",1674099146020,147.664,21.368,21.347,20.0]
["bitfinex","SOLUSD",1674099146335,35.11,21.366,21.347,20.0]
["bitfinex","SOLUSD",1674099146548,17.0,21.365,21.347,20.0]
["bitfinex","SOLUSD",1674099146762,17.0,21.365,21.349,20.0]
["bitfinex","SOLUSD",1674099146977,17.0,21.366,21.349,20.0]
["bitfinex","SOLUSD",1674099147181,35.11,21.367,21.349,20.0]
["bitfinex","SOLUSD",1674099148542,17.0,21.366,21.349,20.0]
["bitfinex","SOLUSD",1674099150117,35.11,21.367,21.35,17.0]
["bitfinex","SOLUSD",1674099150326,35.11,21.367,21.351,20.0]
["bitfinex","SOLUSD",1674099152769,20.0,21.366,21.351,20.0]
["bitfinex","SOLUSD",1674099153074,20.0,21.366,21.35,17.0]
["bitfinex","SOLUSD",1674099153286,17.0,21.365,21.348,136.8605]
["bitfinex","SOLUSD",1674099153495,20.0,21.364,21.348,136.8605]
["bitfinex","SOLUSD",1674099153690,17.0,21.363,21.348,136.8605]
["bitfinex","SOLUSD",1674099153902,20.0,21.362,21.348,136.8605]
["bitfinex","SOLUSD",1674099154111,17.0,21.361,21.348,20.0]
["bitfinex","SOLUSD",1674099154853,17.0,21.361,21.346,20.0]
["bitfinex","SOLUSD",1674099155391,17.0,21.361,21.342,20.0]
["bitfinex","SOLUSD",1674099155589,20.0,21.36,21.342,20.0]
["bitfinex","SOLUSD",1674099155796,17.0,21.359,21.342,20.0]
["bitfinex","SOLUSD",1674099156532,20.0,21.358,21.338,20.0]
["bitfinex","SOLUSD",1674099156744,55.12,21.358,21.338,20.0]
["bitfinex","SOLUSD",1674099156954,17.0,21.357,21.338,20.0]
["bitfinex","SOLUSD",1674099157171,20.0,21.356,21.336,59.3119]
["bitfinex","SOLUSD",1674099157383,17.0,21.355,21.325,117.7673]
["bitfinex","SOLUSD",1674099157705,37.0,21.355,21.332,16.29267064]
["bitfinex","SOLUSD",1674099157921,55.13,21.354,21.332,16.29267064]
["bitfinex","SOLUSD",1674099158104,37.0,21.353,21.332,16.29267064]
["bitfinex","SOLUSD",1674099158525,35.13,21.352,21.326,104.23887402]
["bitfinex","SOLUSD",1674099158735,57.0,21.351,21.327,36.29267064]
["bitfinex","SOLUSD",1674099158962,40.0,21.351,21.327,81.18619821]
["bitfinex","SOLUSD",1674099159179,40.0,21.351,21.328,21.29267064]
["bitfinex","SOLUSD",1674099159390,20.0,21.351,21.329,20.0]
["bitfinex","SOLUSD",1674099159713,20.0,21.351,21.33,20.0]
["bitfinex","SOLUSD",1674099159897,20.0,21.351,21.331,37.0]
["bitfinex","SOLUSD",1674099160105,20.0,21.351,21.332,20.0]
["bitfinex","SOLUSD",1674099160321,20.0,21.351,21.333,20.0]
["bitfinex","SOLUSD",1674099160633,20.0,21.351,21.331,20.0]
["bitfinex","SOLUSD",1674099160846,17.0,21.35,21.333,16.29267064]
["bitfinex","SOLUSD",1674099161055,20.0,21.349,21.334,20.0]
["bitfinex","SOLUSD",1674099161485,20.0,21.349,21.335,16.29267064]
["bitfinex","SOLUSD",1674099161673,20.0,21.349,21.336,20.0]
["bitfinex","SOLUSD",1674099162742,20.0,21.349,21.336,36.29267064]
["bitfinex","SOLUSD",1674099163372,17.0,21.35,21.336,36.29267064]
["bitfinex","SOLUSD",1674099163579,35.13,21.353,21.336,36.29267064]
["bitfinex","SOLUSD",1674099163894,148.8788,21.357,21.336,36.29267064]
["bitfinex","SOLUSD",1674099164113,148.8788,21.357,21.337,33.29267064]
["bitfinex","SOLUSD",1674099164305,35.11,21.363,21.339,20.0]
["bitfinex","SOLUSD",1674099164516,35.12,21.361,21.34,17.0]
["bitfinex","SOLUSD",1674099164750,20.0,21.361,21.341,20.0]
["bitfinex","SOLUSD",1674099164942,20.0,21.361,21.342,17.0]
["bitfinex","SOLUSD",1674099165153,55.12,21.361,21.342,17.0]
["bitfinex","SOLUSD",1674099165362,20.0,21.359,21.342,33.29267064]
["bitfinex","SOLUSD",1674099165574,20.0,21.359,21.343,16.29267064]
["bitfinex","SOLUSD",1674099165795,55.12,21.359,21.343,16.29267064]
["bitfinex","SOLUSD",1674099166417,17.0,21.358,21.343,16.29267064]
["bitfinex","SOLUSD",1674099167157,20.0,21.357,21.337,50.52686091]
["bitfinex","SOLUSD",1674099167360,20.0,21.355,21.338,20.0]
["bitfinex","SOLUSD",1674099167576,17.0,21.354,21.336,20.0]
["bitfinex","SOLUSD",1674099167776,52.13,21.354,21.336,20.0]
["bitfinex","SOLUSD",1674099167986,20.0,21.353,21.335,20.0]
["bitfinex","SOLUSD",1674099168218,17.0,21.352,21.336,36.29267064]
["bitfinex","SOLUSD",1674099168428,52.13,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674099168622,52.13,21.352,21.338,20.0]
["bitfinex","SOLUSD",1674099169248,20.0,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674099169459,17.0,21.35,21.338,20.0]
["bitfinex","SOLUSD",1674099169680,17.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674099170007,17.0,21.35,21.331,20.0]
["bitfinex","SOLUSD",1674099170008,20.0,21.348,21.331,20.0]
["bitfinex","SOLUSD",1674099170210,17.0,21.347,21.333,16.29267064]
["bitfinex","SOLUSD",1674099170835,118.5558,21.348,21.333,16.29267064]
["bitfinex","SOLUSD",1674099171047,118.5558,21.348,21.335,20.0]
["bitfinex","SOLUSD",1674099171362,35.13,21.352,21.336,16.29267064]
["bitfinex","SOLUSD",1674099171574,35.13,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674099171784,35.13,21.356,21.337,20.0]
["bitfinex","SOLUSD",1674099171981,35.13,21.356,21.338,16.29267064]
["bitfinex","SOLUSD",1674099172192,20.0,21.355,21.337,36.29267064]
["bitfinex","SOLUSD",1674099172727,20.0,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674099173081,17.0,21.352,21.338,20.0]
["bitfinex","SOLUSD",1674099173366,20.0,21.351,21.337,16.29267064]
["bitfinex","SOLUSD",1674099173557,17.0,21.35,21.338,20.0]
["bitfinex","SOLUSD",1674099173898,20.0,21.349,21.336,16.29267064]
["bitfinex","SOLUSD",1674099174292,20.0,21.351,21.336,16.29267064]
["bitfinex","SOLUSD",1674099175240,20.0,21.351,21.331,6.29267064]
["bitfinex","SOLUSD",1674099175572,20.0,21.351,21.333,20.0]
["bitfinex","SOLUSD",1674099175887,17.0,21.35,21.332,69.98906091]
["bitfinex","SOLUSD",1674099176090,20.0,21.348,21.334,32.58534128]
["bitfinex","SOLUSD",1674099176301,20.0,21.348,21.334,16.29267064]
["bitfinex","SOLUSD",1674099177154,17.0,21.347,21.334,16.29267064]
["bitfinex","SOLUSD",1674099177978,20.0,21.346,21.334,16.29267064]
["bitfinex","SOLUSD",1674099179023,17.0,21.347,21.334,16.29267064]
["bitfinex","SOLUSD",1674099180729,114.1782,21.348,21.334,16.29267064]
["bitfinex","SOLUSD",1674099180927,114.1782,21.348,21.336,20.0]
["bitfinex","SOLUSD",1674099182413,35.13,21.352,21.336,20.0]
["bitfinex","SOLUSD",1674099182638,35.13,21.354,21.337,52.47364871]
["bitfinex","SOLUSD",1674099182944,35.13,21.354,21.338,20.0]
["bitfinex","SOLUSD",1674099183125,35.13,21.356,21.339,17.0]
["bitfinex","SOLUSD",1674099183338,35.13,21.356,21.339,32.47364871]
["bitfinex","SOLUSD",1674099183659,20.0,21.353,21.339,32.47364871]
["bitfinex","SOLUSD",1674099184096,20.0,21.353,21.339,17.0]
["bitfinex","SOLUSD",1674099184622,20.0,21.353,21.338,17.0]
["bitfinex","SOLUSD",1674099184804,20.0,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674099185017,17.0,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674099185228,20.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674099185667,17.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674099185885,20.0,21.349,21.332,20.0]
["bitfinex","SOLUSD",1674099186190,35.13,21.352,21.333,20.0]
["bitfinex","SOLUSD",1674099186392,35.13,21.352,21.333,72.98906091]
["bitfinex","SOLUSD",1674099186605,20.0,21.353,21.335,20.0]
["bitfinex","SOLUSD",1674099186801,35.13,21.354,21.336,20.0]
["bitfinex","SOLUSD",1674099187015,20.0,21.382,21.337,17.0]
["bitfinex","SOLUSD",1674099187016,35.13,21.356,21.337,17.0]
["bitfinex","SOLUSD",1674099187223,154.749,21.358,21.338,40.0]
["bitfinex","SOLUSD",1674099187456,119.629,21.358,21.339,17.0]
["bitfinex","SOLUSD",1674099187665,20.0,21.357,21.34,20.0]
["bitfinex","SOLUSD",1674099187854,20.0,21.357,21.341,17.0]
["bitfinex","SOLUSD",1674099188281,20.0,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674099188612,119.629,21.358,21.342,20.0]
["bitfinex","SOLUSD",1674099189559,119.629,21.358,21.343,17.0]
["bitfinex","SOLUSD",1674099189769,119.629,21.358,21.344,20.0]
["bitfinex","SOLUSD",1674099190082,108.3982,21.36,21.345,17.0]
["bitfinex","SOLUSD",1674099190279,108.3982,21.36,21.346,40.0]
["bitfinex","SOLUSD",1674099190487,35.11,21.364,21.347,17.0]
["bitfinex","SOLUSD",1674099190705,35.11,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674099190901,35.11,21.364,21.351,20.0]
["bitfinex","SOLUSD",1674099191321,108.3347,21.365,21.352,17.0]
["bitfinex","SOLUSD",1674099192811,19.95,21.36,21.342,20.0]
["bitfinex","SOLUSD",1674099193017,19.95,21.36,21.323,112.0192]
["bitfinex","SOLUSD",1674099193018,19.95,21.35,21.323,112.0192]
["bitfinex","SOLUSD",1674099193227,20.0,21.349,21.323,112.0192]
["bitfinex","SOLUSD",1674099193422,17.0,21.348,21.325,35.47364871]
["bitfinex","SOLUSD",1674099193633,20.0,21.347,21.325,35.47364871]
["bitfinex","SOLUSD",1674099193844,17.0,21.346,21.326,15.47364871]
["bitfinex","SOLUSD",1674099194055,173.4792,21.347,21.326,15.47364871]
["bitfinex","SOLUSD",1674099194056,20.0,21.345,21.327,20.0]
["bitfinex","SOLUSD",1674099194261,35.13,21.355,21.328,20.0]
["bitfinex","SOLUSD",1674099194478,37.0,21.354,21.329,20.0]
["bitfinex","SOLUSD",1674099194684,19.95,21.35,21.329,20.0]
["bitfinex","SOLUSD",1674099195013,57.0,21.349,21.329,20.0]
["bitfinex","SOLUSD",1674099195229,92.14,21.349,21.328,20.0]
["bitfinex","SOLUSD",1674099195428,20.0,21.347,21.328,20.0]
["bitfinex","SOLUSD",1674099195633,17.0,21.346,21.328,20.0]
["bitfinex","SOLUSD",1674099195840,20.0,21.345,21.328,20.0]
["bitfinex","SOLUSD",1674099196050,17.0,21.344,21.328,20.0]
["bitfinex","SOLUSD",1674099196596,20.0,21.345,21.328,20.0]
["bitfinex","SOLUSD",1674099196919,35.14,21.346,21.329,35.47364871]
["bitfinex","SOLUSD",1674099197100,37.0,21.345,21.329,35.47364871]
["bitfinex","SOLUSD",1674099197312,37.0,21.345,21.33,15.47364871]
["bitfinex","SOLUSD",1674099198885,35.14,21.346,21.33,15.47364871]
["bitfinex","SOLUSD",1674099199119,235.9928,21.348,21.332,20.0]
["bitfinex","SOLUSD",1674099199327,235.9928,21.348,21.333,17.0]
["bitfinex","SOLUSD",1674099199537,235.9928,21.348,21.333,32.47364871]
["bitfinex","SOLUSD",1674099199725,20.0,21.347,21.334,15.47364871]
["bitfinex","SOLUSD",1674099202061,20.0,21.347,21.329,20.0]
["bitfinex","SOLUSD",1674099202271,271.1328,21.348,21.33,17.0]
["bitfinex","SOLUSD",1674099202467,235.9928,21.348,21.331,20.0]
["bitfinex","SOLUSD",1674099202676,20.0,21.347,21.332,17.0]
["bitfinex","SOLUSD",1674099202887,20.0,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674099203127,20.0,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674099203304,20.0,21.347,21.333,15.47364871]
["bitfinex","SOLUSD",1674099203513,20.0,21.347,21.334,15.47364871]
["bitfinex","SOLUSD",1674099203863,20.0,21.347,21.332,17.0]
["bitfinex","SOLUSD",1674099204043,20.0,21.347,21.333,15.47364871]
["bitfinex","SOLUSD",1674099204255,20.0,21.347,21.334,17.0]
["bitfinex","SOLUSD",1674099204681,20.0,21.347,21.334,32.47364871]
["bitfinex","SOLUSD",1674099206148,20.0,21.347,21.334,15.47364871]
["bitfinex","SOLUSD",1674099206563,20.0,21.347,21.329,20.0]
["bitfinex","SOLUSD",1674099206786,55.14,21.347,21.33,17.0]
["bitfinex","SOLUSD",1674099207018,20.0,21.347,21.33,17.0]
["bitfinex","SOLUSD",1674099207233,20.0,21.345,21.33,17.0]
["bitfinex","SOLUSD",1674099207868,20.0,21.345,21.329,32.47364871]
["bitfinex","SOLUSD",1674099208492,20.0,21.343,21.329,32.47364871]
["bitfinex","SOLUSD",1674099209641,35.15,21.344,21.329,32.47364871]
["bitfinex","SOLUSD",1674099209852,20.0,21.345,21.329,32.47364871]
["bitfinex","SOLUSD",1674099210070,20.0,21.345,21.33,35.47364871]
["bitfinex","SOLUSD",1674099210265,20.0,21.345,21.331,17.0]
["bitfinex","SOLUSD",1674099210477,20.0,21.345,21.331,32.47364871]
["bitfinex","SOLUSD",1674099210682,20.0,21.349,21.331,17.0]
["bitfinex","SOLUSD",1674099211013,20.0,21.35,21.333,20.0]
["bitfinex","SOLUSD",1674099211208,20.0,21.35,21.334,17.0]
["bitfinex","SOLUSD",1674099211209,20.0,21.349,21.334,17.0]
["bitfinex","SOLUSD",1674099211420,20.0,21.349,21.334,32.47364871]
["bitfinex","SOLUSD",1674099211633,20.0,21.349,21.335,15.47364871]
["bitfinex","SOLUSD",1674099211848,20.0,21.35,21.336,17.0]
["bitfinex","SOLUSD",1674099212071,20.0,21.35,21.333,20.0]
["bitfinex","SOLUSD",1674099212257,20.0,21.349,21.334,32.47364871]
["bitfinex","SOLUSD",1674099212468,55.14,21.349,21.334,32.47364871]
["bitfinex","SOLUSD",1674099212677,20.0,21.348,21.334,32.47364871]
["bitfinex","SOLUSD",1674099217320,129.3527,21.348,21.328,20.0]
["bitfinex","SOLUSD",1674099217644,164.4927,21.348,21.329,15.47364871]
["bitfinex","SOLUSD",1674099217829,17.0,21.347,21.329,15.47364871]
["bitfinex","SOLUSD",1674099218042,20.0,21.346,21.329,15.47364871]
["bitfinex","SOLUSD",1674099218256,55.14,21.346,21.329,15.47364871]
["bitfinex","SOLUSD",1674099219019,20.0,21.344,21.329,15.47364871]
["bitfinex","SOLUSD",1674099219627,20.0,21.344,21.325,20.0]
["bitfinex","SOLUSD",1674099219835,20.0,21.344,21.327,15.47364871]
["bitfinex","SOLUSD",1674099220051,20.0,21.344,21.328,20.0]
["bitfinex","SOLUSD",1674099220262,20.0,21.344,21.325,40.0]
["bitfinex","SOLUSD",1674099220473,20.0,21.344,21.328,15.47364871]
["bitfinex","SOLUSD",1674099220688,20.0,21.344,21.329,20.0]
["bitfinex","SOLUSD",1674099220899,20.0,21.344,21.33,17.0]
["bitfinex","SOLUSD",1674099221412,20.0,21.344,21.33,32.47364871]
["bitfinex","SOLUSD",1674099221622,20.0,21.346,21.33,32.47364871]
["bitfinex","SOLUSD",1674099221843,20.0,21.346,21.331,20.0]
["bitfinex","SOLUSD",1674099222062,20.0,21.346,21.332,17.0]
["bitfinex","SOLUSD",1674099222377,20.0,21.346,21.332,32.47364871]
["bitfinex","SOLUSD",1674099222599,20.0,21.346,21.333,15.47364871]
["bitfinex","SOLUSD",1674099222988,20.0,21.346,21.334,17.0]
["bitfinex","SOLUSD",1674099223846,20.0,21.346,21.333,15.47364871]
["bitfinex","SOLUSD",1674099224042,20.0,21.346,21.329,20.0]
["bitfinex","SOLUSD",1674099224249,20.0,21.346,21.33,32.47364871]
["bitfinex","SOLUSD",1674099224459,20.0,21.346,21.331,20.0]
["bitfinex","SOLUSD",1674099224792,20.0,21.346,21.332,17.0]
["bitfinex","SOLUSD",1674099225005,20.0,21.346,21.332,32.47364871]
["bitfinex","SOLUSD",1674099226377,20.0,21.346,21.332,15.47364871]
["bitfinex","SOLUSD",1674099227614,20.0,21.346,21.327,20.0]
["bitfinex","SOLUSD",1674099227823,20.0,21.346,21.328,17.0]
["bitfinex","SOLUSD",1674099228047,20.0,21.346,21.329,20.0]
["bitfinex","SOLUSD",1674099228236,20.0,21.346,21.33,17.0]
["bitfinex","SOLUSD",1674099228451,20.0,21.346,21.33,32.47364871]
["bitfinex","SOLUSD",1674099228884,35.14,21.345,21.33,32.47364871]
["bitfinex","SOLUSD",1674099229091,20.0,21.344,21.33,32.47364871]
["bitfinex","SOLUSD",1674099231504,20.0,21.344,21.33,15.47364871]
["bitfinex","SOLUSD",1674099231711,20.0,21.344,21.329,20.0]
["bitfinex","SOLUSD",1674099231916,20.0,21.344,21.326,20.0]
["bitfinex","SOLUSD",1674099232125,35.14,21.345,21.329,15.47364871]
["bitfinex","SOLUSD",1674099232360,20.0,21.347,21.33,20.0]
["bitfinex","SOLUSD",1674099232756,20.0,21.347,21.331,32.47364871]
["bitfinex","SOLUSD",1674099233827,20.0,21.347,21.332,20.0]
["bitfinex","SOLUSD",1674099234041,20.0,21.347,21.333,17.0]
["bitfinex","SOLUSD",1674099234575,20.0,21.347,21.332,17.0]
["bitfinex","SOLUSD",1674099234985,20.0,21.347,21.331,15.47364871]
["bitfinex","SOLUSD",1674099235197,20.0,21.347,21.332,17.0]
["bitfinex","SOLUSD",1674099235398,20.0,21.347,21.333,17.0]
["bitfinex","SOLUSD",1674099235931,109.3527,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674099236137,109.3527,21.348,21.334,17.0]
["bitfinex","SOLUSD",1674099236558,20.0,21.347,21.334,17.0]
["bitfinex","SOLUSD",1674099237105,20.0,21.347,21.332,17.0]
["bitfinex","SOLUSD",1674099240684,129.3527,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674099240866,20.0,21.347,21.334,17.0]
["bitfinex","SOLUSD",1674099241613,20.0,21.347,21.332,17.0]
["bitfinex","SOLUSD",1674099242662,20.0,21.347,21.332,20.0]
["bitfinex","SOLUSD",1674099242856,20.0,21.347,21.333,17.0]
["bitfinex","SOLUSD",1674099244139,20.0,21.347,21.332,17.0]
["bitfinex","SOLUSD",1674099244348,20.0,21.347,21.33,15.47364871]
["bitfinex","SOLUSD",1674099245275,35.14,21.346,21.33,15.47364871]
["bitfinex","SOLUSD",1674099245485,20.0,21.345,21.33,15.47364871]
["bitfinex","SOLUSD",1674099245705,20.0,21.345,21.331,17.0]
["bitfinex","SOLUSD",1674099247180,20.0,21.345,21.326,20.0]
["bitfinex","SOLUSD",1674099247498,20.0,21.345,21.325,40.0]
["bitfinex","SOLUSD",1674099247898,20.0,21.345,21.327,15.47364871]
["bitfinex","SOLUSD",1674099248114,20.0,21.345,21.325,40.0]
["bitfinex","SOLUSD",1674099248324,35.15,21.344,21.326,35.47364871]
["bitfinex","SOLUSD",1674099248542,20.0,21.345,21.328,20.0]
["bitfinex","SOLUSD",1674099248744,20.0,21.345,21.329,37.0]
["bitfinex","SOLUSD",1674099248957,20.0,21.345,21.329,52.47364871]
["bitfinex","SOLUSD",1674099249182,20.0,21.345,21.33,15.47364871]
["bitfinex","SOLUSD",1674099249497,20.0,21.345,21.331,17.0]
["bitfinex","SOLUSD",1674099250325,20.0,21.345,21.33,17.0]
["bitfinex","SOLUSD",1674099252132,55.14,21.345,21.33,17.0]
["bitfinex","SOLUSD",1674099252327,20.0,21.348,21.33,17.0]
["bitfinex","SOLUSD",1674099252541,252.4355,21.372,21.331,45.92209811]
["bitfinex","SOLUSD",1674099252542,20.0,21.355,21.331,45.92209811]
["bitfinex","SOLUSD",1674099252866,112.2965,21.36,21.34,14.92]
["bitfinex","SOLUSD",1674099253073,14.98,21.37,21.341,17.0]
["bitfinex","SOLUSD",1674099253266,14.98,21.37,21.342,20.0]
["bitfinex","SOLUSD",1674099253267,35.11,21.367,21.342,20.0]
["bitfinex","SOLUSD",1674099253470,20.0,21.368,21.343,37.0]
["bitfinex","SOLUSD",1674099253681,35.11,21.366,21.344,20.0]
["bitfinex","SOLUSD",1674099253892,35.11,21.367,21.344,35.47364871]
["bitfinex","SOLUSD",1674099254116,20.0,21.364,21.345,35.47364871]
["bitfinex","SOLUSD",1674099254326,20.0,21.364,21.346,20.0]
["bitfinex","SOLUSD",1674099254531,55.11,21.364,21.346,20.0]
["bitfinex","SOLUSD",1674099254739,20.0,21.364,21.347,17.0]
["bitfinex","SOLUSD",1674099254970,20.0,21.364,21.348,20.0]
["bitfinex","SOLUSD",1674099255153,55.11,21.364,21.349,17.0]
["bitfinex","SOLUSD",1674099256204,20.0,21.364,21.349,17.0]
["bitfinex","SOLUSD",1674099256425,20.0,21.362,21.349,17.0]
["bitfinex","SOLUSD",1674099258636,35.11,21.363,21.349,17.0]
["bitfinex","SOLUSD",1674099258857,55.11,21.365,21.35,20.0]
["bitfinex","SOLUSD",1674099259169,55.11,21.365,21.351,17.0]
["bitfinex","SOLUSD",1674099260308,35.11,21.365,21.351,17.0]
["bitfinex","SOLUSD",1674099260521,35.11,21.365,21.352,20.0]
["bitfinex","SOLUSD",1674099260840,35.11,21.367,21.353,17.0]
["bitfinex","SOLUSD",1674099261163,20.0,21.367,21.353,17.0]
["bitfinex","SOLUSD",1674099262851,35.11,21.368,21.353,17.0]
["bitfinex","SOLUSD",1674099263376,20.0,21.367,21.353,17.0]
["bitfinex","SOLUSD",1674099263588,17.0,21.366,21.348,20.0]
["bitfinex","SOLUSD",1674099263796,17.0,21.366,21.347,15.47364871]
["bitfinex","SOLUSD",1674099264001,20.0,21.365,21.349,20.0]
["bitfinex","SOLUSD",1674099264632,35.11,21.366,21.349,20.0]
["bitfinex","SOLUSD",1674099264848,14.87,21.36,21.349,15.47364871]
["bitfinex","SOLUSD",1674099265050,17.0,21.359,21.331,111.0247]
["bitfinex","SOLUSD",1674099265269,20.0,21.358,21.337,40.0]
["bitfinex","SOLUSD",1674099265459,17.0,21.357,21.337,40.0]
["bitfinex","SOLUSD",1674099265675,20.0,21.356,21.337,40.0]
["bitfinex","SOLUSD",1674099265877,20.0,21.356,21.337,20.0]
["bitfinex","SOLUSD",1674099266191,20.0,21.354,21.337,20.0]
["bitfinex","SOLUSD",1674099266401,20.0,21.354,21.338,17.0]
["bitfinex","SOLUSD",1674099267256,20.0,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674099267477,20.0,21.354,21.34,17.0]
["bitfinex","SOLUSD",1674099267880,35.13,21.355,21.341,20.0]
["bitfinex","SOLUSD",1674099269237,20.0,21.354,21.341,20.0]
["bitfinex","SOLUSD",1674099269466,20.0,21.354,21.34,37.0]
["bitfinex","SOLUSD",1674099269982,35.13,21.355,21.341,20.0]
["bitfinex","SOLUSD",1674099270194,55.13,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674099270710,55.13,21.356,21.342,17.0]
["bitfinex","SOLUSD",1674099272205,55.13,21.356,21.339,20.0]
["bitfinex","SOLUSD",1674099272525,20.0,21.354,21.337,20.0]
["bitfinex","SOLUSD",1674099272737,20.0,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674099273049,20.0,21.354,21.339,40.0]
["bitfinex","SOLUSD",1674099273245,20.0,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674099273452,20.0,21.354,21.339,40.0]
["bitfinex","SOLUSD",1674099273681,20.0,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674099274391,55.13,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674099274624,55.13,21.354,21.339,40.0]
["bitfinex","SOLUSD",1674099274836,20.0,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674099275347,20.0,21.354,21.338,37.0]
["bitfinex","SOLUSD",1674099275557,20.0,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674099275754,20.0,21.354,21.339,10.0]
["bitfinex","SOLUSD",1674099283264,20.0,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674099283678,20.0,21.352,21.339,20.0]
["bitfinex","SOLUSD",1674099284005,20.0,21.352,21.339,40.0]
["bitfinex","SOLUSD",1674099284214,20.0,21.352,21.339,20.0]
["bitfinex","SOLUSD",1674099284745,20.0,21.352,21.339,40.0]
["bitfinex","SOLUSD",1674099285346,20.0,21.352,21.338,37.0]
["bitfinex","SOLUSD",1674099285558,20.0,21.352,21.339,20.0]
["bitfinex","SOLUSD",1674099287151,20.0,21.349,21.325,20.0]
["bitfinex","SOLUSD",1674099287353,20.0,21.349,21.326,20.0]
["bitfinex","SOLUSD",1674099287559,52.14,21.348,21.326,20.0]
["bitfinex","SOLUSD",1674099287886,20.0,21.347,21.327,20.0]
["bitfinex","SOLUSD",1674099288074,20.0,21.345,21.327,20.0]
["bitfinex","SOLUSD",1674099288288,17.0,21.344,21.327,20.0]
["bitfinex","SOLUSD",1674099288496,20.0,21.343,21.327,20.0]
["bitfinex","SOLUSD",1674099289862,17.0,21.342,21.327,20.0]
["bitfinex","SOLUSD",1674099290510,17.0,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674099291667,35.15,21.344,21.328,20.0]
["bitfinex","SOLUSD",1674099291861,35.14,21.346,21.329,17.0]
["bitfinex","SOLUSD",1674099292069,35.14,21.346,21.33,20.0]
["bitfinex","SOLUSD",1674099292310,35.14,21.346,21.331,17.0]
["bitfinex","SOLUSD",1674099292704,20.0,21.345,21.331,17.0]
["bitfinex","SOLUSD",1674099292916,20.0,21.345,21.328,20.0]
["bitfinex","SOLUSD",1674099293988,20.0,21.345,21.329,20.0]
["bitfinex","SOLUSD",1674099294172,20.0,21.343,21.329,20.0]
["bitfinex","SOLUSD",1674099294385,17.0,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674099295038,35.15,21.344,21.329,20.0]
["bitfinex","SOLUSD",1674099295230,17.0,21.343,21.329,20.0]
["bitfinex","SOLUSD",1674099297750,35.14,21.346,21.33,17.0]
["bitfinex","SOLUSD",1674099297960,151.7329,21.348,21.33,17.0]
["bitfinex","SOLUSD",1674099298170,151.7329,21.348,21.331,20.0]
["bitfinex","SOLUSD",1674099298394,116.5929,21.348,21.331,20.0]
["bitfinex","SOLUSD",1674099299013,17.0,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674099299637,20.0,21.346,21.331,20.0]
["bitfinex","SOLUSD",1674099299849,20.0,21.346,21.33,17.0]
["bitfinex","SOLUSD",1674099300065,14.87,21.34,21.321,20.0]
["bitfinex","SOLUSD",1674099300385,20.0,21.339,21.321,20.0]
["bitfinex","SOLUSD",1674099301223,20.0,21.338,21.321,20.0]
["bitfinex","SOLUSD",1674099301562,17.0,21.337,21.314,20.0]
["bitfinex","SOLUSD",1674099301753,20.0,21.336,21.314,20.0]
["bitfinex","SOLUSD",1674099301955,169.8836,21.338,21.314,20.0]
["bitfinex","SOLUSD",1674099302897,114.7236,21.338,21.314,20.0]
["bitfinex","SOLUSD",1674099303322,114.7236,21.338,21.32,17.0]
["bitfinex","SOLUSD",1674099303550,20.0,21.337,21.321,20.0]
["bitfinex","SOLUSD",1674099303768,114.7236,21.338,21.322,17.0]
["bitfinex","SOLUSD",1674099304072,20.0,21.337,21.321,20.0]
["bitfinex","SOLUSD",1674099304271,55.16,21.337,21.321,20.0]
["bitfinex","SOLUSD",1674099304687,55.16,21.337,21.314,20.0]
["bitfinex","SOLUSD",1674099305122,108.2927,21.336,21.315,20.0]
["bitfinex","SOLUSD",1674099305339,20.0,21.334,21.316,20.0]
["bitfinex","SOLUSD",1674099305540,17.0,21.333,21.316,20.0]
["bitfinex","SOLUSD",1674099305750,17.0,21.333,21.317,20.0]
["bitfinex","SOLUSD",1674099306285,17.0,21.333,21.315,20.0]
["bitfinex","SOLUSD",1674099306485,20.0,21.332,21.315,20.0]
["bitfinex","SOLUSD",1674099306914,35.16,21.333,21.315,20.0]
["bitfinex","SOLUSD",1674099307233,20.0,21.334,21.315,20.0]
["bitfinex","SOLUSD",1674099307424,17.0,21.333,21.315,20.0]
["bitfinex","SOLUSD",1674099307630,35.16,21.333,21.315,20.0]
["bitfinex","SOLUSD",1674099308062,35.16,21.334,21.315,20.0]
["bitfinex","SOLUSD",1674099308496,20.0,21.333,21.315,20.0]
["bitfinex","SOLUSD",1674099308681,20.0,21.333,21.317,20.0]
["bitfinex","SOLUSD",1674099309225,35.16,21.334,21.317,20.0]
["bitfinex","SOLUSD",1674099309627,35.16,21.335,21.317,20.0]
["bitfinex","SOLUSD",1674099309838,17.0,21.334,21.317,20.0]
["bitfinex","SOLUSD",1674099310048,17.0,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674099311945,35.16,21.335,21.319,20.0]
["bitfinex","SOLUSD",1674099312375,35.16,21.335,21.321,20.0]
["bitfinex","SOLUSD",1674099313548,35.16,21.335,21.317,20.0]
["bitfinex","SOLUSD",1674099313549,17.0,21.334,21.317,20.0]
["bitfinex","SOLUSD",1674099313734,20.0,21.333,21.317,20.0]
["bitfinex","SOLUSD",1674099313951,17.0,21.334,21.317,20.0]
["bitfinex","SOLUSD",1674099314159,20.0,21.334,21.317,20.0]
["bitfinex","SOLUSD",1674099315113,20.0,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674099315331,20.0,21.334,21.32,17.0]
["bitfinex","SOLUSD",1674099316785,20.0,21.334,21.318,17.0]
["bitfinex","SOLUSD",1674099316998,20.0,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674099317223,20.0,21.334,21.32,17.0]
["bitfinex","SOLUSD",1674099320784,20.0,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674099321001,20.0,21.332,21.316,20.0]
["bitfinex","SOLUSD",1674099321195,17.0,21.331,21.315,20.0]
["bitfinex","SOLUSD",1674099321617,20.0,21.33,21.315,20.0]
["bitfinex","SOLUSD",1674099322556,35.16,21.333,21.316,17.0]
["bitfinex","SOLUSD",1674099322773,35.16,21.333,21.317,40.0]
["bitfinex","SOLUSD",1674099322978,35.16,21.333,21.318,17.0]
["bitfinex","SOLUSD",1674099323188,35.16,21.333,21.32,20.0]
["bitfinex","SOLUSD",1674099324131,20.0,21.333,21.32,20.0]
["bitfinex","SOLUSD",1674099324785,35.16,21.334,21.32,20.0]
["bitfinex","SOLUSD",1674099325203,20.0,21.333,21.32,20.0]
["bitfinex","SOLUSD",1674099325604,20.0,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674099325816,20.0,21.333,21.318,20.0]
["bitfinex","SOLUSD",1674099326028,20.0,21.333,21.316,20.0]
["bitfinex","SOLUSD",1674099327210,20.0,21.333,21.317,17.0]
["bitfinex","SOLUSD",1674099327396,20.0,21.333,21.318,20.0]
["bitfinex","SOLUSD",1674099328045,20.0,21.334,21.319,37.0]
["bitfinex","SOLUSD",1674099329836,20.0,21.334,21.319,17.0]
["bitfinex","SOLUSD",1674099330150,20.0,21.334,21.318,20.0]
["bitfinex","SOLUSD",1674099332551,20.0,21.334,21.317,20.0]
["bitfinex","SOLUSD",1674099332779,20.0,21.334,21.318,17.0]
["bitfinex","SOLUSD",1674099333300,20.0,21.334,21.319,19.5]
["bitfinex","SOLUSD",1674099336975,17.0,21.333,21.319,19.5]
["bitfinex","SOLUSD",1674099337190,14.87,21.33,21.3,72.3651]
["bitfinex","SOLUSD",1674099337496,14.87,21.33,21.301,152.31914871]
["bitfinex","SOLUSD",1674099337717,93.37473061,21.329,21.301,152.31914871]
["bitfinex","SOLUSD",1674099337906,224.74223061,21.329,21.302,20.0]
["bitfinex","SOLUSD",1674099338119,21.20473061,21.328,21.303,20.0]
["bitfinex","SOLUSD",1674099338337,17.0,21.327,21.303,20.0]
["bitfinex","SOLUSD",1674099338551,52.17,21.327,21.303,20.0]
["bitfinex","SOLUSD",1674099338770,20.0,21.326,21.303,20.0]
["bitfinex","SOLUSD",1674099338983,17.0,21.325,21.304,20.0]
["bitfinex","SOLUSD",1674099339182,20.0,21.324,21.305,20.0]
["bitfinex","SOLUSD",1674099339620,20.0,21.322,21.306,17.0]
["bitfinex","SOLUSD",1674099339808,20.0,21.322,21.307,20.0]
["bitfinex","SOLUSD",1674099340018,20.0,21.322,21.308,17.0]
["bitfinex","SOLUSD",1674099340228,20.0,21.322,21.309,20.0]
["bitfinex","SOLUSD",1674099340667,20.0,21.322,21.307,20.0]
["bitfinex","SOLUSD",1674099340874,20.0,21.322,21.305,20.0]
["bitfinex","SOLUSD",1674099341171,35.18,21.323,21.306,20.0]
["bitfinex","SOLUSD",1674099341392,138.7898,21.324,21.307,20.0]
["bitfinex","SOLUSD",1674099341598,138.7898,21.324,21.309,20.0]
["bitfinex","SOLUSD",1674099341809,138.7898,21.324,21.31,17.0]
["bitfinex","SOLUSD",1674099342244,138.7898,21.324,21.308,17.0]
["bitfinex","SOLUSD",1674099342450,138.7898,21.324,21.309,20.0]
["bitfinex","SOLUSD",1674099342778,138.7898,21.324,21.31,17.0]
["bitfinex","SOLUSD",1674099343502,138.7898,21.324,21.309,20.0]
["bitfinex","SOLUSD",1674099343701,138.7898,21.324,21.307,20.0]
["bitfinex","SOLUSD",1674099343918,20.0,21.322,21.305,20.0]
["bitfinex","SOLUSD",1674099344235,20.0,21.322,21.306,17.0]
["bitfinex","SOLUSD",1674099344453,20.0,21.322,21.307,20.0]
["bitfinex","SOLUSD",1674099346348,20.0,21.32,21.307,20.0]
["bitfinex","SOLUSD",1674099346856,20.0,21.32,21.301,1.67]
["bitfinex","SOLUSD",1674099347068,93.39473061,21.319,21.301,1.67]
["bitfinex","SOLUSD",1674099347400,20.0,21.318,21.301,1.67]
["bitfinex","SOLUSD",1674099347583,20.0,21.316,21.301,1.67]
["bitfinex","SOLUSD",1674099348023,35.19,21.315,21.301,1.67]
["bitfinex","SOLUSD",1674099348343,35.19,21.315,21.3,119.252]
["bitfinex","SOLUSD",1674099348551,20.0,21.314,21.3,119.252]
["bitfinex","SOLUSD",1674099348773,20.0,21.314,21.294,20.0]
["bitfinex","SOLUSD",1674099348970,17.0,21.313,21.295,20.0]
["bitfinex","SOLUSD",1674099349182,52.2,21.313,21.295,20.0]
["bitfinex","SOLUSD",1674099349396,20.0,21.309,21.295,20.0]
["bitfinex","SOLUSD",1674099349809,35.2,21.313,21.293,20.0]
["bitfinex","SOLUSD",1674099350025,35.2,21.313,21.294,20.0]
["bitfinex","SOLUSD",1674099350235,35.19,21.316,21.295,20.0]
["bitfinex","SOLUSD",1674099350463,20.0,21.317,21.296,20.0]
["bitfinex","SOLUSD",1674099350678,20.0,21.317,21.297,20.0]
["bitfinex","SOLUSD",1674099350868,20.0,21.317,21.298,37.0]
["bitfinex","SOLUSD",1674099351194,20.0,21.317,21.3,20.0]
["bitfinex","SOLUSD",1674099351396,20.0,21.317,21.301,17.0]
["bitfinex","SOLUSD",1674099352570,20.0,21.317,21.3,17.0]
["bitfinex","SOLUSD",1674099352883,20.0,21.317,21.299,20.0]
["bitfinex","SOLUSD",1674099353088,20.0,21.317,21.298,20.0]
["bitfinex","SOLUSD",1674099353282,20.0,21.317,21.299,20.0]
["bitfinex","SOLUSD",1674099353918,35.19,21.316,21.299,20.0]
["bitfinex","SOLUSD",1674099354128,35.18,21.322,21.3,36.483]
["bitfinex","SOLUSD",1674099354348,118.7898,21.324,21.301,40.0]
["bitfinex","SOLUSD",1674099354556,118.7898,21.324,21.302,17.0]
["bitfinex","SOLUSD",1674099354772,20.0,21.323,21.303,40.0]
["bitfinex","SOLUSD",1674099354971,20.0,21.323,21.304,17.0]
["bitfinex","SOLUSD",1674099355180,35.18,21.322,21.305,20.0]
["bitfinex","SOLUSD",1674099355720,20.0,21.321,21.304,20.0]
["bitfinex","SOLUSD",1674099356242,35.18,21.32,21.304,20.0]
["bitfinex","SOLUSD",1674099356436,20.0,21.319,21.301,41.39726469]
["bitfinex","SOLUSD",1674099356644,17.0,21.318,21.293,7.048]
["bitfinex","SOLUSD",1674099356863,20.0,21.317,21.295,20.0]
["bitfinex","SOLUSD",1674099357085,17.0,21.316,21.295,20.0]
["bitfinex","SOLUSD",1674099357290,20.0,21.315,21.295,20.0]
["bitfinex","SOLUSD",1674099357495,17.0,21.314,21.295,20.0]
["bitfinex","SOLUSD",1674099357705,20.0,21.313,21.295,20.0]
["bitfinex","SOLUSD",1674099357918,17.0,21.312,21.295,20.0]
["bitfinex","SOLUSD",1674099358864,35.19,21.314,21.297,20.0]
["bitfinex","SOLUSD",1674099359075,35.19,21.314,21.298,17.0]
["bitfinex","SOLUSD",1674099359395,20.0,21.313,21.299,20.0]
["bitfinex","SOLUSD",1674099359584,20.0,21.313,21.3,17.0]
["bitfinex","SOLUSD",1674099359794,20.0,21.311,21.299,20.0]
["bitfinex","SOLUSD",1674099360020,20.0,21.311,21.294,20.0]
["bitfinex","SOLUSD",1674099360229,20.0,21.311,21.295,17.0]
["bitfinex","SOLUSD",1674099360441,20.0,21.309,21.295,17.0]
["bitfinex","SOLUSD",1674099360653,20.0,21.309,21.296,20.0]
["bitfinex","SOLUSD",1674099361817,31.88,21.31,21.297,20.0]
["bitfinex","SOLUSD",1674099362341,31.88,21.31,21.296,20.0]
["bitfinex","SOLUSD",1674099362560,20.0,21.309,21.293,20.0]
["bitfinex","SOLUSD",1674099362865,17.0,21.308,21.293,20.0]
["bitfinex","SOLUSD",1674099363271,14.88,21.31,21.293,20.0]
["bitfinex","SOLUSD",1674099363602,14.88,21.31,21.294,20.0]
["bitfinex","SOLUSD",1674099364010,37.0,21.309,21.288,60.5794]
["bitfinex","SOLUSD",1674099364333,72.2,21.309,21.288,91.52669742]
["bitfinex","SOLUSD",1674099364550,72.2,21.309,21.288,76.05304871]
["bitfinex","SOLUSD",1674099364756,20.0,21.307,21.288,76.05304871]
["bitfinex","SOLUSD",1674099364947,17.0,21.306,21.288,76.05304871]
["bitfinex","SOLUSD",1674099365154,52.21,21.306,21.288,76.05304871]
["bitfinex","SOLUSD",1674099365588,52.21,21.306,21.289,37.0]
["bitfinex","SOLUSD",1674099366001,35.21,21.306,21.291,20.0]
["bitfinex","SOLUSD",1674099366218,35.21,21.306,21.292,17.0]
["bitfinex","SOLUSD",1674099366422,35.21,21.306,21.293,20.0]
["bitfinex","SOLUSD",1674099366865,35.21,21.307,21.293,20.0]
["bitfinex","SOLUSD",1674099368748,35.19,21.318,21.294,20.719]
["bitfinex","SOLUSD",1674099368966,143.8516,21.318,21.294,115.65518005]
["bitfinex","SOLUSD",1674099369281,108.6616,21.318,21.296,20.0]
["bitfinex","SOLUSD",1674099369489,108.6616,21.318,21.298,20.0]
["bitfinex","SOLUSD",1674099369703,108.6616,21.318,21.299,37.0]
["bitfinex","SOLUSD",1674099369908,108.6616,21.318,21.299,52.47364871]
["bitfinex","SOLUSD",1674099370120,108.6616,21.318,21.3,20.0]
["bitfinex","SOLUSD",1674099370327,108.6616,21.318,21.301,17.0]
["bitfinex","SOLUSD",1674099370524,52.19,21.317,21.301,15.47364871]
["bitfinex","SOLUSD",1674099370832,20.0,21.316,21.299,20.0]
["bitfinex","SOLUSD",1674099371051,20.0,21.314,21.298,15.47364871]
["bitfinex","SOLUSD",1674099371259,20.0,21.314,21.299,20.0]
["bitfinex","SOLUSD",1674099371684,17.0,21.315,21.299,35.47364871]
["bitfinex","SOLUSD",1674099371899,17.0,21.315,21.3,20.0]
["bitfinex","SOLUSD",1674099372105,55.19,21.317,21.301,17.0]
["bitfinex","SOLUSD",1674099372324,55.19,21.317,21.302,20.0]
["bitfinex","SOLUSD",1674099372640,55.19,21.317,21.301,17.0]
["bitfinex","SOLUSD",1674099372850,20.0,21.315,21.3,15.47364871]
["bitfinex","SOLUSD",1674099373381,55.19,21.315,21.3,15.47364871]
["bitfinex","SOLUSD",1674099375675,20.0,21.313,21.299,20.0]
["bitfinex","SOLUSD",1674099375901,20.0,21.313,21.296,20.0]
["bitfinex","SOLUSD",1674099376098,20.0,21.311,21.296,20.0]
["bitfinex","SOLUSD",1674099378741,134.0355,21.312,21.297,20.0]
["bitfinex","SOLUSD",1674099378944,20.0,21.311,21.297,20.0]
["bitfinex","SOLUSD",1674099379563,117.0355,21.312,21.297,20.0]
["bitfinex","SOLUSD",1674099379775,117.0355,21.312,21.297,35.47364871]
["bitfinex","SOLUSD",1674099379993,117.0355,21.312,21.299,20.0]
["bitfinex","SOLUSD",1674099380836,117.0355,21.312,21.294,20.0]
["bitfinex","SOLUSD",1674099381042,20.0,21.309,21.298,52.10871227]
["bitfinex","SOLUSD",1674099381246,20.0,21.309,21.29,15.47364871]
["bitfinex","SOLUSD",1674099381455,35.2,21.308,21.29,30.32364871]
["bitfinex","SOLUSD",1674099381672,17.0,21.311,21.292,20.0]
["bitfinex","SOLUSD",1674099381884,20.0,21.31,21.292,20.0]
["bitfinex","SOLUSD",1674099382098,55.2,21.31,21.293,86.70778315]
["bitfinex","SOLUSD",1674099382313,35.2,21.31,21.294,17.0]
["bitfinex","SOLUSD",1674099382524,52.2,21.311,21.295,20.0]
["bitfinex","SOLUSD",1674099382946,20.0,21.31,21.295,35.47364871]
["bitfinex","SOLUSD",1674099383155,20.0,21.31,21.295,55.47364871]
["bitfinex","SOLUSD",1674099383561,20.0,21.31,21.296,20.0]
["bitfinex","SOLUSD",1674099383765,20.0,21.31,21.295,35.47364871]
["bitfinex","SOLUSD",1674099383981,20.0,21.31,21.295,20.0]
["bitfinex","SOLUSD",1674099388406,35.18,21.322,21.3,14.88]
["bitfinex","SOLUSD",1674099388623,14.87,21.33,21.302,20.0]
["bitfinex","SOLUSD",1674099388624,35.18,21.323,21.302,20.0]
["bitfinex","SOLUSD",1674099388815,118.7898,21.324,21.303,37.0]
["bitfinex","SOLUSD",1674099389023,20.0,21.323,21.304,20.0]
["bitfinex","SOLUSD",1674099389236,20.0,21.323,21.305,37.0]
["bitfinex","SOLUSD",1674099389451,20.0,21.323,21.306,20.0]
["bitfinex","SOLUSD",1674099389660,20.0,21.323,21.307,37.0]
["bitfinex","SOLUSD",1674099389876,20.0,21.323,21.308,20.0]
["bitfinex","SOLUSD",1674099390080,20.0,21.323,21.309,17.0]
["bitfinex","SOLUSD",1674099390293,20.0,21.323,21.307,35.47364871]
["bitfinex","SOLUSD",1674099390500,17.0,21.322,21.307,35.47364871]
["bitfinex","SOLUSD",1674099390720,20.0,21.321,21.307,20.0]
["bitfinex","SOLUSD",1674099391150,52.18,21.32,21.303,20.0]
["bitfinex","SOLUSD",1674099391460,20.0,21.319,21.303,35.47364871]
["bitfinex","SOLUSD",1674099391649,35.18,21.32,21.304,20.0]
["bitfinex","SOLUSD",1674099392066,20.0,21.321,21.305,32.47364871]
["bitfinex","SOLUSD",1674099392290,20.0,21.321,21.307,20.0]
["bitfinex","SOLUSD",1674099393222,35.18,21.322,21.307,20.0]
["bitfinex","SOLUSD",1674099394186,20.0,21.321,21.307,20.0]
["bitfinex","SOLUSD",1674099395963,20.0,21.321,21.306,20.0]
["bitfinex","SOLUSD",1674099396167,52.18,21.32,21.303,20.0]
["bitfinex","SOLUSD",1674099396377,20.0,21.319,21.303,20.0]
["bitfinex","SOLUSD",1674099396611,17.0,21.318,21.304,20.0]
["bitfinex","SOLUSD",1674099396921,20.0,21.317,21.305,20.0]
["bitfinex","SOLUSD",1674099397134,35.19,21.318,21.305,20.0]
["bitfinex","SOLUSD",1674099397447,35.19,21.318,21.304,20.0]
["bitfinex","SOLUSD",1674099397657,35.18,21.32,21.306,20.0]
["bitfinex","SOLUSD",1674099398058,35.18,21.321,21.306,20.0]
["bitfinex","SOLUSD",1674099400157,34.88,21.32,21.304,15.47364871]
["bitfinex","SOLUSD",1674099400475,14.87,21.31,21.305,57.13537893]
["bitfinex","SOLUSD",1674099400681,14.87,21.31,21.302,51.23413444]
["bitfinex","SOLUSD",1674099400682,20.0,21.309,21.302,51.23413444]
["bitfinex","SOLUSD",1674099400892,72.2,21.309,21.302,51.23413444]
["bitfinex","SOLUSD",1674099401322,72.2,21.309,21.281,108.6506]
["bitfinex","SOLUSD",1674099401323,55.2,21.309,21.281,108.6506]
["bitfinex","SOLUSD",1674099401529,75.2,21.309,21.281,108.6506]
["bitfinex","SOLUSD",1674099401745,17.0,21.308,21.284,15.47364871]
["bitfinex","SOLUSD",1674099402170,35.21,21.307,21.284,15.47364871]
["bitfinex","SOLUSD",1674099402384,20.0,21.309,21.291,34.6368317]
["bitfinex","SOLUSD",1674099402788,20.0,21.307,21.291,34.6368317]
["bitfinex","SOLUSD",1674099403002,20.0,21.307,21.292,17.0]
["bitfinex","SOLUSD",1674099403227,35.19,21.315,21.293,20.0]
["bitfinex","SOLUSD",1674099403422,17.0,21.314,21.294,17.0]
["bitfinex","SOLUSD",1674099403631,17.0,21.314,21.295,20.0]
["bitfinex","SOLUSD",1674099403839,35.2,21.313,21.296,17.0]
["bitfinex","SOLUSD",1674099404261,35.2,21.313,21.297,20.0]
["bitfinex","SOLUSD",1674099404489,35.2,21.313,21.297,40.0]
["bitfinex","SOLUSD",1674099404700,20.0,21.312,21.297,40.0]
["bitfinex","SOLUSD",1674099405951,134.1557,21.312,21.297,40.0]
["bitfinex","SOLUSD",1674099406279,14.98,21.31,21.297,20.0]
["bitfinex","SOLUSD",1674099406470,17.0,21.309,21.297,20.0]
["bitfinex","SOLUSD",1674099406684,14.98,21.31,21.294,20.0]
["bitfinex","SOLUSD",1674099406894,35.2,21.311,21.295,20.0]
["bitfinex","SOLUSD",1674099407095,114.1557,21.312,21.296,20.0]
["bitfinex","SOLUSD",1674099407312,114.1557,21.312,21.297,20.0]
["bitfinex","SOLUSD",1674099407731,114.1557,21.312,21.298,20.0]
["bitfinex","SOLUSD",1674099407941,114.1557,21.312,21.299,17.0]
["bitfinex","SOLUSD",1674099408267,114.1557,21.312,21.3,20.0]
["bitfinex","SOLUSD",1674099409105,148.8351,21.316,21.3,20.0]
["bitfinex","SOLUSD",1674099409332,148.8351,21.316,21.301,17.0]
["bitfinex","SOLUSD",1674099409515,148.8351,21.316,21.3,20.0]
["bitfinex","SOLUSD",1674099411419,37.0,21.315,21.298,20.0]
["bitfinex","SOLUSD",1674099411845,35.19,21.314,21.298,20.0]
["bitfinex","SOLUSD",1674099412056,17.0,21.313,21.298,20.0]
["bitfinex","SOLUSD",1674099412682,20.0,21.312,21.298,20.0]
["bitfinex","SOLUSD",1674099413296,20.0,21.312,21.297,20.0]
["bitfinex","SOLUSD",1674099413518,20.0,21.31,21.297,20.0]
["bitfinex","SOLUSD",1674099414044,17.0,21.309,21.297,20.0]
["bitfinex","SOLUSD",1674099414263,17.0,21.309,21.295,20.0]
["bitfinex","SOLUSD",1674099415404,17.0,21.309,21.296,20.0]
["bitfinex","SOLUSD",1674099415621,17.0,21.31,21.296,20.0]
["bitfinex","SOLUSD",1674099415834,17.0,21.31,21.298,20.0]
["bitfinex","SOLUSD",1674099416251,35.2,21.311,21.298,20.0]
["bitfinex","SOLUSD",1674099416463,155.1457,21.312,21.298,20.0]
["bitfinex","SOLUSD",1674099417002,119.9457,21.312,21.298,20.0]
["bitfinex","SOLUSD",1674099418464,35.19,21.315,21.3,20.0]
["bitfinex","SOLUSD",1674099418674,35.19,21.317,21.301,17.0]
["bitfinex","SOLUSD",1674099418888,35.19,21.318,21.301,17.0]
["bitfinex","SOLUSD",1674099419308,20.0,21.315,21.301,17.0]
["bitfinex","SOLUSD",1674099420464,55.19,21.315,21.301,17.0]
["bitfinex","SOLUSD",1674099420676,20.0,21.315,21.301,17.0]
["bitfinex","SOLUSD",1674099421522,17.0,21.314,21.299,14.6368317]
["bitfinex","SOLUSD",1674099421738,17.0,21.314,21.292,54.19527879]
["bitfinex","SOLUSD",1674099421739,52.19,21.314,21.294,20.0]
["bitfinex","SOLUSD",1674099421951,35.19,21.314,21.296,14.6368317]
["bitfinex","SOLUSD",1674099422150,20.0,21.315,21.297,20.0]
["bitfinex","SOLUSD",1674099422574,20.0,21.315,21.298,14.6368317]
["bitfinex","SOLUSD",1674099422768,52.19,21.314,21.298,14.6368317]
["bitfinex","SOLUSD",1674099423205,20.0,21.313,21.298,14.6368317]
["bitfinex","SOLUSD",1674099423432,17.0,21.312,21.297,20.0]
["bitfinex","SOLUSD",1674099423614,169.7581,21.312,21.296,14.6368317]
["bitfinex","SOLUSD",1674099423922,169.7581,21.312,21.298,20.0]
["bitfinex","SOLUSD",1674099424662,134.5581,21.312,21.298,20.0]
["bitfinex","SOLUSD",1674099425310,117.5581,21.312,21.298,34.6368317]
["bitfinex","SOLUSD",1674099425519,117.5581,21.312,21.3,20.0]
["bitfinex","SOLUSD",1674099426140,117.5581,21.312,21.302,20.0]
["bitfinex","SOLUSD",1674099426974,35.19,21.318,21.303,14.6368317]
["bitfinex","SOLUSD",1674099427182,35.19,21.319,21.304,37.0]
["bitfinex","SOLUSD",1674099427395,35.18,21.322,21.305,20.0]
["bitfinex","SOLUSD",1674099427629,55.18,21.323,21.307,20.0]
["bitfinex","SOLUSD",1674099428698,55.18,21.323,21.306,31.6368317]
["bitfinex","SOLUSD",1674099428699,55.18,21.323,21.306,14.6368317]
["bitfinex","SOLUSD",1674099428910,55.18,21.323,21.307,20.0]
["bitfinex","SOLUSD",1674099431311,55.18,21.323,21.308,17.0]
["bitfinex","SOLUSD",1674099432480,55.18,21.323,21.307,17.0]
["bitfinex","SOLUSD",1674099433017,55.18,21.323,21.306,20.0]
["bitfinex","SOLUSD",1674099433540,17.0,21.322,21.306,20.0]
["bitfinex","SOLUSD",1674099433755,20.0,21.321,21.306,20.0]
["bitfinex","SOLUSD",1674099433962,55.18,21.321,21.306,20.0]
["bitfinex","SOLUSD",1674099434364,35.18,21.321,21.308,20.0]
["bitfinex","SOLUSD",1674099434888,20.0,21.321,21.308,20.0]
["bitfinex","SOLUSD",1674099436269,20.0,21.321,21.307,17.0]
["bitfinex","SOLUSD",1674099436461,20.0,21.321,21.308,20.0]
["bitfinex","SOLUSD",1674099437533,20.0,21.321,21.307,17.0]
["bitfinex","SOLUSD",1674099438058,20.0,21.321,21.306,20.0]
["bitfinex","SOLUSD",1674099439120,35.18,21.322,21.306,20.0]
["bitfinex","SOLUSD",1674099439315,35.17,21.326,21.31,20.03]
["bitfinex","SOLUSD",1674099439635,35.17,21.329,21.311,37.0]
["bitfinex","SOLUSD",1674099439836,23.61527686,21.352,21.311,37.0]
["bitfinex","SOLUSD",1674099439837,168.8587,21.335,21.311,57.0]
["bitfinex","SOLUSD",1674099440048,168.8587,21.335,21.312,113.1278]
["bitfinex","SOLUSD",1674099440262,168.8587,21.335,21.313,20.0]
["bitfinex","SOLUSD",1674099440674,20.0,21.334,21.313,40.0]
["bitfinex","SOLUSD",1674099441105,55.16,21.333,21.313,20.0]
["bitfinex","SOLUSD",1674099441296,76.36473061,21.333,21.313,20.0]
["bitfinex","SOLUSD",1674099441509,21.20473061,21.332,21.307,20.0]
["bitfinex","SOLUSD",1674099441733,20.0,21.331,21.308,17.0]
["bitfinex","SOLUSD",1674099441946,20.0,21.33,21.309,20.0]
["bitfinex","SOLUSD",1674099442160,20.0,21.328,21.311,20.0]
["bitfinex","SOLUSD",1674099442374,17.0,21.327,21.311,20.0]
["bitfinex","SOLUSD",1674099442689,20.0,21.326,21.311,20.0]
["bitfinex","SOLUSD",1674099445512,17.0,21.325,21.308,17.0]
["bitfinex","SOLUSD",1674099445724,17.0,21.325,21.289,140.8]
["bitfinex","SOLUSD",1674099445725,52.18,21.325,21.309,20.0]
["bitfinex","SOLUSD",1674099446051,132.1625,21.324,21.309,20.0]
["bitfinex","SOLUSD",1674099446248,20.0,21.323,21.309,20.0]
["bitfinex","SOLUSD",1674099447302,20.0,21.323,21.309,34.6368317]
["bitfinex","SOLUSD",1674099450455,35.18,21.323,21.309,65.23428375]
["bitfinex","SOLUSD",1674099450666,52.18,21.323,21.309,20.0]
["bitfinex","SOLUSD",1674099450883,20.0,21.322,21.301,40.0]
["bitfinex","SOLUSD",1674099451078,20.0,21.32,21.301,40.0]
["bitfinex","SOLUSD",1674099451495,20.0,21.318,21.302,14.6368317]
["bitfinex","SOLUSD",1674099451824,20.0,21.318,21.303,20.0]
["bitfinex","SOLUSD",1674099452038,20.0,21.316,21.303,20.0]
["bitfinex","SOLUSD",1674099452542,35.19,21.319,21.304,20.0]
["bitfinex","SOLUSD",1674099452753,35.18,21.321,21.306,20.0]
["bitfinex","SOLUSD",1674099452984,55.18,21.323,21.306,20.0]
["bitfinex","SOLUSD",1674099453191,55.18,21.323,21.307,37.0]
["bitfinex","SOLUSD",1674099453620,55.18,21.323,21.307,51.6368317]
["bitfinex","SOLUSD",1674099453832,20.0,21.323,21.308,20.0]
["bitfinex","SOLUSD",1674099454043,20.0,21.323,21.309,17.0]
["bitfinex","SOLUSD",1674099454362,20.0,21.323,21.309,31.6368317]
["bitfinex","SOLUSD",1674099455516,20.0,21.323,21.309,14.6368317]
["bitfinex","SOLUSD",1674099455923,167.3425,21.324,21.309,14.6368317]
["bitfinex","SOLUSD",1674099456127,35.17,21.327,21.311,20.0]
["bitfinex","SOLUSD",1674099456471,20.0,21.326,21.312,51.6368317]
["bitfinex","SOLUSD",1674099458349,20.0,21.328,21.313,14.6368317]
["bitfinex","SOLUSD",1674099458567,20.0,21.328,21.314,57.0]
["bitfinex","SOLUSD",1674099460876,35.17,21.33,21.314,57.0]
["bitfinex","SOLUSD",1674099461066,55.17,21.331,21.314,71.6368317]
["bitfinex","SOLUSD",1674099461275,20.0,21.331,21.314,57.0]
["bitfinex","SOLUSD",1674099462771,20.0,21.331,21.314,37.0]
["bitfinex","SOLUSD",1674099462958,35.17,21.33,21.314,37.0]
["bitfinex","SOLUSD",1674099463162,20.0,21.329,21.314,37.0]
["bitfinex","SOLUSD",1674099463927,35.17,21.33,21.314,37.0]
["bitfinex","SOLUSD",1674099464111,20.0,21.331,21.315,20.0]
["bitfinex","SOLUSD",1674099464320,20.0,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674099464535,20.0,21.331,21.318,20.0]
["bitfinex","SOLUSD",1674099466019,20.0,21.329,21.318,20.0]
["bitfinex","SOLUSD",1674099466233,20.0,21.329,21.314,20.0]
["bitfinex","SOLUSD",1674099467496,20.0,21.329,21.315,17.0]
["bitfinex","SOLUSD",1674099467820,20.0,21.329,21.316,20.0]
["bitfinex","SOLUSD",1674099468344,20.0,21.331,21.315,20.0]
["bitfinex","SOLUSD",1674099468537,20.0,21.331,21.316,37.0]
["bitfinex","SOLUSD",1674099469377,20.0,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674099469698,35.16,21.338,21.32,20.03]
["bitfinex","SOLUSD",1674099469905,145.4451,21.347,21.321,37.0]
["bitfinex","SOLUSD",1674099470127,20.0,21.346,21.322,20.0]
["bitfinex","SOLUSD",1674099470316,20.0,21.346,21.323,17.0]
["bitfinex","SOLUSD",1674099470526,35.14,21.345,21.324,20.0]
["bitfinex","SOLUSD",1674099470856,20.0,21.344,21.325,20.0]
["bitfinex","SOLUSD",1674099471371,20.0,21.342,21.325,20.0]
["bitfinex","SOLUSD",1674099471584,20.0,21.342,21.326,17.0]
["bitfinex","SOLUSD",1674099471793,20.0,21.342,21.327,20.0]
["bitfinex","SOLUSD",1674099473284,20.0,21.342,21.326,20.0]
["bitfinex","SOLUSD",1674099473522,20.0,21.342,21.327,20.0]
["bitfinex","SOLUSD",1674099474011,35.15,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674099474224,55.15,21.344,21.328,20.0]
["bitfinex","SOLUSD",1674099475375,20.0,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674099475997,20.0,21.342,21.327,20.0]
["bitfinex","SOLUSD",1674099478513,20.03,21.34,21.311,32.2]
["bitfinex","SOLUSD",1674099478741,40.0,21.339,21.311,32.2]
["bitfinex","SOLUSD",1674099479061,20.0,21.337,21.311,32.2]
["bitfinex","SOLUSD",1674099479461,146.9452,21.336,21.315,20.0]
["bitfinex","SOLUSD",1674099479683,20.0,21.335,21.316,20.0]
["bitfinex","SOLUSD",1674099479884,20.0,21.335,21.317,37.0]
["bitfinex","SOLUSD",1674099480097,20.0,21.335,21.319,20.0]
["bitfinex","SOLUSD",1674099480324,20.0,21.335,21.32,17.0]
["bitfinex","SOLUSD",1674099480643,20.0,21.335,21.319,20.0]
["bitfinex","SOLUSD",1674099480827,17.0,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674099482426,17.0,21.334,21.317,20.0]
["bitfinex","SOLUSD",1674099482616,56.36473061,21.333,21.318,20.0]
["bitfinex","SOLUSD",1674099482935,20.0,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674099483142,35.16,21.333,21.318,20.0]
["bitfinex","SOLUSD",1674099483357,35.16,21.335,21.318,20.0]
["bitfinex","SOLUSD",1674099483566,55.16,21.337,21.318,20.0]
["bitfinex","SOLUSD",1674099483774,55.16,21.337,21.319,20.0]
["bitfinex","SOLUSD",1674099483991,20.0,21.335,21.32,17.0]
["bitfinex","SOLUSD",1674099484199,55.16,21.337,21.32,17.0]
["bitfinex","SOLUSD",1674099484610,20.0,21.335,21.32,17.0]
["bitfinex","SOLUSD",1674099486830,111.2611,21.338,21.322,20.0]
["bitfinex","SOLUSD",1674099487050,111.2611,21.338,21.323,37.0]
["bitfinex","SOLUSD",1674099487444,111.2611,21.338,21.323,53.76]
["bitfinex","SOLUSD",1674099487652,111.2611,21.338,21.324,20.0]
["bitfinex","SOLUSD",1674099487865,35.14,21.345,21.325,37.0]
["bitfinex","SOLUSD",1674099488093,113.7769,21.345,21.326,20.0]
["bitfinex","SOLUSD",1674099488295,113.7769,21.345,21.327,17.0]
["bitfinex","SOLUSD",1674099488494,113.7769,21.345,21.328,20.0]
["bitfinex","SOLUSD",1674099488702,20.0,21.344,21.329,17.0]
["bitfinex","SOLUSD",1674099490391,35.14,21.346,21.329,17.0]
["bitfinex","SOLUSD",1674099490603,108.4558,21.348,21.329,17.0]
["bitfinex","SOLUSD",1674099490604,108.4558,21.348,21.33,34.6368317]
["bitfinex","SOLUSD",1674099490812,108.4558,21.348,21.331,20.0]
["bitfinex","SOLUSD",1674099491019,35.13,21.352,21.332,37.0]
["bitfinex","SOLUSD",1674099491235,20.0,21.351,21.333,20.0]
["bitfinex","SOLUSD",1674099491457,20.0,21.351,21.335,20.0]
["bitfinex","SOLUSD",1674099491650,20.0,21.351,21.336,20.0]
["bitfinex","SOLUSD",1674099491861,20.0,21.351,21.337,17.0]
["bitfinex","SOLUSD",1674099492314,20.0,21.353,21.336,17.0]
["bitfinex","SOLUSD",1674099493013,20.0,21.351,21.335,20.0]
["bitfinex","SOLUSD",1674099493244,20.0,21.351,21.336,20.0]
["bitfinex","SOLUSD",1674099493445,17.0,21.35,21.336,20.0]
["bitfinex","SOLUSD",1674099493763,35.13,21.352,21.338,20.0]
["bitfinex","SOLUSD",1674099493974,35.13,21.354,21.339,17.0]
["bitfinex","SOLUSD",1674099494167,20.0,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674099494798,35.13,21.354,21.338,20.0]
["bitfinex","SOLUSD",1674099495029,35.13,21.354,21.34,20.0]
["bitfinex","SOLUSD",1674099496088,20.0,21.353,21.34,20.0]
["bitfinex","SOLUSD",1674099496491,35.13,21.354,21.341,17.0]
["bitfinex","SOLUSD",1674099496702,35.13,21.355,21.34,20.0]
["bitfinex","SOLUSD",1674099497660,35.13,21.355,21.338,20.0]
["bitfinex","SOLUSD",1674099497661,20.0,21.354,21.338,20.0]
["bitfinex","SOLUSD",1674099497871,20.0,21.354,21.339,17.0]
["bitfinex","SOLUSD",1674099498819,35.13,21.355,21.34,20.0]
["bitfinex","SOLUSD",1674099499016,35.13,21.355,21.341,17.0]
["bitfinex","SOLUSD",1674099499644,35.13,21.356,21.342,20.0]
["bitfinex","SOLUSD",1674099499854,35.13,21.356,21.343,17.0]
["bitfinex","SOLUSD",1674099500078,55.12,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674099500797,35.12,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674099501013,35.12,21.357,21.343,17.0]
["bitfinex","SOLUSD",1674099501650,113.7769,21.358,21.345,20.0]
["bitfinex","SOLUSD",1674099501867,113.7769,21.358,21.346,20.0]
["bitfinex","SOLUSD",1674099502071,113.7769,21.358,21.348,20.0]
["bitfinex","SOLUSD",1674099503650,113.7769,21.358,21.347,17.0]
["bitfinex","SOLUSD",1674099503870,20.0,21.357,21.346,20.0]
["bitfinex","SOLUSD",1674099504183,20.0,21.357,21.343,20.0]
["bitfinex","SOLUSD",1674099504992,113.7769,21.358,21.344,20.0]
["bitfinex","SOLUSD",1674099505206,113.7769,21.358,21.344,37.0]
["bitfinex","SOLUSD",1674099505416,113.7769,21.358,21.345,20.0]
["bitfinex","SOLUSD",1674099506575,113.7769,21.358,21.347,20.0]
["bitfinex","SOLUSD",1674099507346,113.7769,21.358,21.345,20.0]
["bitfinex","SOLUSD",1674099507646,20.0,21.357,21.345,20.0]
["bitfinex","SOLUSD",1674099507961,113.7769,21.358,21.345,20.0]
["bitfinex","SOLUSD",1674099508485,20.0,21.357,21.345,20.0]
["bitfinex","SOLUSD",1674099509305,20.0,21.355,21.342,20.0]
["bitfinex","SOLUSD",1674099509946,35.13,21.356,21.342,20.0]
["bitfinex","SOLUSD",1674099510160,55.12,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674099510696,55.12,21.357,21.344,20.0]
["bitfinex","SOLUSD",1674099510883,55.12,21.357,21.344,40.0]
["bitfinex","SOLUSD",1674099511329,55.12,21.357,21.345,20.0]
["bitfinex","SOLUSD",1674099511741,55.12,21.357,21.336,133.1978]
["bitfinex","SOLUSD",1674099511955,17.0,21.356,21.336,113.1978]
["bitfinex","SOLUSD",1674099512383,35.13,21.355,21.336,113.1978]
["bitfinex","SOLUSD",1674099512608,20.0,21.353,21.336,113.1978]
["bitfinex","SOLUSD",1674099513018,55.13,21.353,21.337,17.0]
["bitfinex","SOLUSD",1674099513240,55.13,21.353,21.337,37.0]
["bitfinex","SOLUSD",1674099513555,55.13,21.353,21.337,17.0]
["bitfinex","SOLUSD",1674099514286,55.13,21.353,21.336,113.1978]
["bitfinex","SOLUSD",1674099514605,20.0,21.351,21.33,20.0]
["bitfinex","SOLUSD",1674099514796,17.0,21.35,21.331,20.0]
["bitfinex","SOLUSD",1674099515124,52.14,21.35,21.331,20.0]
["bitfinex","SOLUSD",1674099515316,20.0,21.349,21.332,20.0]
["bitfinex","SOLUSD",1674099515527,20.0,21.349,21.333,20.0]
["bitfinex","SOLUSD",1674099516692,20.0,21.349,21.331,14.6368317]
["bitfinex","SOLUSD",1674099516693,20.0,21.347,21.331,14.6368317]
["bitfinex","SOLUSD",1674099516911,20.0,21.347,21.323,25.06]
["bitfinex","SOLUSD",1674099517118,20.0,21.345,21.325,40.0]
["bitfinex","SOLUSD",1674099517339,20.0,21.343,21.326,20.0]
["bitfinex","SOLUSD",1674099517862,35.15,21.342,21.326,20.0]
["bitfinex","SOLUSD",1674099518048,35.15,21.342,21.327,17.0]
["bitfinex","SOLUSD",1674099518468,20.0,21.341,21.327,17.0]
["bitfinex","SOLUSD",1674099519539,20.0,21.341,21.325,20.0]
["bitfinex","SOLUSD",1674099519857,20.0,21.341,21.325,40.0]
["bitfinex","SOLUSD",1674099520048,20.0,21.341,21.326,17.0]
["bitfinex","SOLUSD",1674099520468,20.0,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674099521314,35.15,21.342,21.327,20.0]
["bitfinex","SOLUSD",1674099521946,20.0,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674099522566,20.0,21.341,21.326,17.0]
["bitfinex","SOLUSD",1674099524072,20.0,21.341,21.325,40.0]
["bitfinex","SOLUSD",1674099524259,20.0,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674099524675,35.15,21.342,21.327,20.0]
["bitfinex","SOLUSD",1674099524890,35.15,21.344,21.328,17.0]
["bitfinex","SOLUSD",1674099525219,20.0,21.343,21.328,17.0]
["bitfinex","SOLUSD",1674099525441,20.0,21.343,21.327,20.0]
["bitfinex","SOLUSD",1674099525626,20.0,21.341,21.326,20.0]
["bitfinex","SOLUSD",1674099525839,20.0,21.341,21.327,17.0]
["bitfinex","SOLUSD",1674099527431,20.0,21.341,21.327,31.6368317]
["bitfinex","SOLUSD",1674099529427,20.0,21.341,21.327,14.6368317]
["bitfinex","SOLUSD",1674099529615,72.18,21.34,21.325,20.0]
["bitfinex","SOLUSD",1674099529824,20.0,21.339,21.325,20.0]
["bitfinex","SOLUSD",1674099530040,17.0,21.338,21.325,20.0]
["bitfinex","SOLUSD",1674099530250,20.0,21.337,21.325,20.0]
["bitfinex","SOLUSD",1674099533737,55.15,21.339,21.325,40.0]
["bitfinex","SOLUSD",1674099533944,17.0,21.338,21.325,40.0]
["bitfinex","SOLUSD",1674099534149,35.15,21.339,21.326,20.0]
["bitfinex","SOLUSD",1674099534345,55.18,21.34,21.326,20.0]
["bitfinex","SOLUSD",1674099534555,17.0,21.339,21.326,20.0]
["bitfinex","SOLUSD",1674099534761,20.0,21.338,21.326,20.0]
["bitfinex","SOLUSD",1674099535084,20.0,21.338,21.318,20.0]
["bitfinex","SOLUSD",1674099535406,20.0,21.336,21.319,34.6368317]
["bitfinex","SOLUSD",1674099535618,17.0,21.335,21.319,34.6368317]
["bitfinex","SOLUSD",1674099535941,20.0,21.334,21.319,34.6368317]
["bitfinex","SOLUSD",1674099536157,17.0,21.333,21.319,34.6368317]
["bitfinex","SOLUSD",1674099536478,20.0,21.332,21.319,14.6368317]
["bitfinex","SOLUSD",1674099536692,17.0,21.331,21.314,20.0]
["bitfinex","SOLUSD",1674099536872,20.0,21.33,21.315,20.0]
["bitfinex","SOLUSD",1674099537089,17.0,21.329,21.315,20.0]
["bitfinex","SOLUSD",1674099537733,35.0,21.33,21.315,20.0]
["bitfinex","SOLUSD",1674099537947,17.0,21.329,21.315,20.0]
["bitfinex","SOLUSD",1674099540661,15.0,21.33,21.316,20.0]
["bitfinex","SOLUSD",1674099541102,20.0,21.332,21.316,34.6368317]
["bitfinex","SOLUSD",1674099541297,17.0,21.331,21.316,14.6368317]
["bitfinex","SOLUSD",1674099541504,20.0,21.33,21.315,20.0]
["bitfinex","SOLUSD",1674099541713,17.0,21.329,21.315,20.0]
["bitfinex","SOLUSD",1674099542255,20.0,21.33,21.316,20.0]
["bitfinex","SOLUSD",1674099544867,35.17,21.331,21.316,20.0]
["bitfinex","SOLUSD",1674099545181,20.0,21.329,21.315,34.6368317]
["bitfinex","SOLUSD",1674099545511,20.0,21.329,21.315,20.0]
["bitfinex","SOLUSD",1674099545512,20.0,21.327,21.315,20.0]
["bitfinex","SOLUSD",1674099545721,17.0,21.326,21.308,20.0]
["bitfinex","SOLUSD",1674099546037,20.0,21.325,21.308,20.0]
["bitfinex","SOLUSD",1674099546246,20.0,21.323,21.308,20.0]
["bitfinex","SOLUSD",1674099547825,20.0,21.323,21.309,20.0]
["bitfinex","SOLUSD",1674099548009,20.0,21.323,21.31,20.0]
["bitfinex","SOLUSD",1674099548430,20.0,21.325,21.31,20.0]
["bitfinex","SOLUSD",1674099548682,17.0,21.324,21.31,20.0]
["bitfinex","SOLUSD",1674099550879,35.17,21.326,21.31,34.6368317]
["bitfinex","SOLUSD",1674099551101,14.98,21.33,21.312,20.0]
["bitfinex","SOLUSD",1674099551295,17.0,21.328,21.313,20.0]
["bitfinex","SOLUSD",1674099551507,52.17,21.328,21.313,20.0]
["bitfinex","SOLUSD",1674099551715,20.0,21.327,21.31,20.0]
["bitfinex","SOLUSD",1674099551922,20.0,21.325,21.31,20.0]
["bitfinex","SOLUSD",1674099552132,17.0,21.324,21.31,20.0]
["bitfinex","SOLUSD",1674099553095,17.0,21.326,21.311,20.0]
["bitfinex","SOLUSD",1674099553285,17.0,21.326,21.312,20.0]
["bitfinex","SOLUSD",1674099553503,35.17,21.328,21.312,20.0]
["bitfinex","SOLUSD",1674099553706,14.98,21.33,21.314,20.0]
["bitfinex","SOLUSD",1674099553916,14.98,21.33,21.315,20.0]
["bitfinex","SOLUSD",1674099554116,20.0,21.328,21.315,20.0]
["bitfinex","SOLUSD",1674099554540,20.0,21.326,21.308,14.6368317]
["bitfinex","SOLUSD",1674099554977,20.0,21.324,21.308,14.6368317]
["bitfinex","SOLUSD",1674099555279,17.0,21.323,21.306,20.0]
["bitfinex","SOLUSD",1674099555495,111.5326,21.324,21.308,14.6368317]
["bitfinex","SOLUSD",1674099555715,111.5326,21.324,21.309,20.0]
["bitfinex","SOLUSD",1674099556148,111.5326,21.324,21.309,34.6368317]
["bitfinex","SOLUSD",1674099556453,20.0,21.323,21.309,34.6368317]
["bitfinex","SOLUSD",1674099556663,111.5326,21.324,21.309,34.6368317]
["bitfinex","SOLUSD",1674099557059,111.5326,21.324,21.311,20.0]
["bitfinex","SOLUSD",1674099560018,37.0,21.323,21.309,14.6368317]
["bitfinex","SOLUSD",1674099560232,37.0,21.323,21.303,20.0]
["bitfinex","SOLUSD",1674099560233,72.18,21.323,21.303,20.0]
["bitfinex","SOLUSD",1674099560557,72.18,21.323,21.306,20.0]
["bitfinex","SOLUSD",1674099562235,35.18,21.323,21.306,20.0]
["bitfinex","SOLUSD",1674099562423,111.5326,21.324,21.307,17.0]
["bitfinex","SOLUSD",1674099562628,111.5326,21.324,21.308,20.0]
["bitfinex","SOLUSD",1674099565699,20.0,21.323,21.308,20.0]
["bitfinex","SOLUSD",1674099565902,55.18,21.323,21.308,20.0]
["bitfinex","SOLUSD",1674099566108,35.18,21.323,21.308,20.0]
["bitfinex","SOLUSD",1674099567905,20.0,21.322,21.308,20.0]
["bitfinex","SOLUSD",1674099568942,55.18,21.323,21.308,20.0]
["bitfinex","SOLUSD",1674099569263,17.0,21.322,21.308,20.0]
["bitfinex","SOLUSD",1674099571457,17.0,21.322,21.306,20.0]
["bitfinex","SOLUSD",1674099576315,17.0,21.322,21.303,20.0]
["bitfinex","SOLUSD",1674099576623,20.0,21.319,21.304,20.0]
["bitfinex","SOLUSD",1674099576835,17.0,21.318,21.304,20.0]
["bitfinex","SOLUSD",1674099577039,17.0,21.318,21.303,20.0]
["bitfinex","SOLUSD",1674099577251,17.0,21.318,21.304,20.0]
["bitfinex","SOLUSD",1674099577662,55.19,21.317,21.304,20.0]
["bitfinex","SOLUSD",1674099577869,17.0,21.316,21.304,20.0]
["bitfinex","SOLUSD",1674099578287,35.19,21.315,21.304,20.0]
["bitfinex","SOLUSD",1674099578497,17.0,21.314,21.304,20.0]
["bitfinex","SOLUSD",1674099579143,17.0,21.315,21.304,20.0]
["bitfinex","SOLUSD",1674099579994,17.0,21.315,21.274,668.52401797]
["bitfinex","SOLUSD",1674099579995,41.20473061,21.314,21.295,20.0]
["bitfinex","SOLUSD",1674099580314,20.0,21.313,21.296,20.0]
["bitfinex","SOLUSD",1674099580506,17.0,21.312,21.296,20.0]
["bitfinex","SOLUSD",1674099580719,20.0,21.311,21.296,20.0]
["bitfinex","SOLUSD",1674099581038,17.0,21.31,21.296,20.0]
["bitfinex","SOLUSD",1674099581249,52.2,21.31,21.296,20.0]
["bitfinex","SOLUSD",1674099581464,52.2,21.31,21.297,20.0]
["bitfinex","SOLUSD",1674099582619,35.2,21.31,21.297,20.0]
["bitfinex","SOLUSD",1674099582827,35.2,21.311,21.297,20.0]
["bitfinex","SOLUSD",1674099583146,109.4057,21.312,21.297,20.0]
["bitfinex","SOLUSD",1674099583354,144.6057,21.312,21.297,20.0]
["bitfinex","SOLUSD",1674099583764,20.0,21.311,21.296,20.0]
["bitfinex","SOLUSD",1674099584180,35.2,21.31,21.297,20.0]
["bitfinex","SOLUSD",1674099584386,35.2,21.311,21.297,20.0]
["bitfinex","SOLUSD",1674099585770,20.0,21.311,21.297,20.0]
["bitfinex","SOLUSD",1674099585970,52.2,21.31,21.297,20.0]
["bitfinex","SOLUSD",1674099586633,17.0,21.31,21.297,20.0]
["bitfinex","SOLUSD",1674099587681,117.2114,21.313,21.3,15.01]
["bitfinex","SOLUSD",1674099587884,118.3733,21.323,21.301,37.0]
["bitfinex","SOLUSD",1674099588228,118.3733,21.323,21.301,116.57302554]
["bitfinex","SOLUSD",1674099588523,35.17,21.327,21.31,15.01]
["bitfinex","SOLUSD",1674099588716,20.0,21.335,21.31,15.01]
["bitfinex","SOLUSD",1674099588717,35.17,21.329,21.311,57.0]
["bitfinex","SOLUSD",1674099588929,118.3684,21.331,21.311,57.0]
["bitfinex","SOLUSD",1674099588930,153.5384,21.331,21.311,113.91769726]
["bitfinex","SOLUSD",1674099589138,35.17,21.328,21.312,14.6368317]
["bitfinex","SOLUSD",1674099589361,55.17,21.33,21.314,20.0]
["bitfinex","SOLUSD",1674099589569,55.17,21.33,21.315,20.0]
["bitfinex","SOLUSD",1674099589770,17.0,21.329,21.316,20.0]
["bitfinex","SOLUSD",1674099590190,35.17,21.328,21.316,20.0]
["bitfinex","SOLUSD",1674099590732,118.3684,21.331,21.318,20.0]
["bitfinex","SOLUSD",1674099591131,118.3684,21.331,21.317,17.0]
["bitfinex","SOLUSD",1674099591368,20.0,21.33,21.316,62.28086556]
["bitfinex","SOLUSD",1674099591884,52.17,21.329,21.315,20.0]
["bitfinex","SOLUSD",1674099592515,20.0,21.328,21.315,20.0]
["bitfinex","SOLUSD",1674099592724,17.0,21.327,21.314,20.0]
["bitfinex","SOLUSD",1674099594512,17.0,21.327,21.315,20.0]
["bitfinex","SOLUSD",1674099594729,17.0,21.328,21.315,20.0]
["bitfinex","SOLUSD",1674099595234,20.0,21.327,21.315,20.0]
["bitfinex","SOLUSD",1674099595440,17.0,21.326,21.315,20.0]
["bitfinex","SOLUSD",1674099596283,17.0,21.326,21.314,20.0]
["bitfinex","SOLUSD",1674099598196,17.0,21.326,21.301,15.2]
["bitfinex","SOLUSD",1674099598383,55.18,21.325,21.298,15.2]
["bitfinex","SOLUSD",1674099598599,15.01,21.32,21.302,14.6368317]
["bitfinex","SOLUSD",1674099599031,52.19,21.319,21.302,14.6368317]
["bitfinex","SOLUSD",1674099599223,52.19,21.319,21.303,20.0]
["bitfinex","SOLUSD",1674099599537,20.0,21.318,21.304,20.0]
["bitfinex","SOLUSD",1674099599744,17.0,21.317,21.305,20.0]
["bitfinex","SOLUSD",1674099599968,52.19,21.317,21.305,20.0]
["bitfinex","SOLUSD",1674099601014,20.0,21.316,21.305,20.0]
["bitfinex","SOLUSD",1674099601230,17.0,21.315,21.303,20.0]
["bitfinex","SOLUSD",1674099601866,17.0,21.316,21.303,20.0]
["bitfinex","SOLUSD",1674099602190,20.0,21.315,21.303,20.0]
["bitfinex","SOLUSD",1674099602378,17.0,21.316,21.303,20.0]
["bitfinex","SOLUSD",1674099602589,35.19,21.317,21.304,20.0]
["bitfinex","SOLUSD",1674099602797,35.19,21.317,21.305,20.0]
["bitfinex","SOLUSD",1674099603010,35.19,21.319,21.305,20.0]
["bitfinex","SOLUSD",1674099603232,35.18,21.32,21.306,20.0]
["bitfinex","SOLUSD",1674099603436,154.5719,21.322,21.306,34.6368317]
["bitfinex","SOLUSD",1674099603653,139.3919,21.322,21.306,34.6368317]
["bitfinex","SOLUSD",1674099604801,119.3919,21.322,21.307,14.6368317]
["bitfinex","SOLUSD",1674099605549,20.0,21.321,21.307,14.6368317]
["bitfinex","SOLUSD",1674099605741,55.18,21.321,21.305,20.0]
["bitfinex","SOLUSD",1674099605953,55.18,21.321,21.303,14.6368317]
["bitfinex","SOLUSD",1674099606161,17.0,21.32,21.304,20.0]
["bitfinex","SOLUSD",1674099606594,20.0,21.319,21.304,20.0]
["bitfinex","SOLUSD",1674099606801,17.0,21.318,21.304,20.0]
["bitfinex","SOLUSD",1674099607010,20.0,21.317,21.304,20.0]
["bitfinex","SOLUSD",1674099607223,17.0,21.316,21.303,14.6368317]
["bitfinex","SOLUSD",1674099607435,20.0,21.315,21.295,32.79]
["bitfinex","SOLUSD",1674099607632,17.0,21.314,21.3,14.6368317]
["bitfinex","SOLUSD",1674099607965,20.0,21.313,21.3,14.6368317]
["bitfinex","SOLUSD",1674099608471,20.0,21.311,21.295,12.79]
["bitfinex","SOLUSD",1674099608696,20.0,21.311,21.296,20.0]
["bitfinex","SOLUSD",1674099608907,52.2,21.31,21.296,20.0]
["bitfinex","SOLUSD",1674099609323,52.2,21.31,21.294,20.0]
["bitfinex","SOLUSD",1674099609549,20.0,21.309,21.294,20.0]
["bitfinex","SOLUSD",1674099609756,17.0,21.308,21.294,20.0]
["bitfinex","SOLUSD",1674099609971,52.2,21.308,21.294,20.0]
["bitfinex","SOLUSD",1674099610174,52.2,21.308,21.29,20.0]
["bitfinex","SOLUSD",1674099610385,20.0,21.307,21.291,20.0]
["bitfinex","SOLUSD",1674099610616,20.0,21.307,21.292,20.0]
["bitfinex","SOLUSD",1674099610925,17.0,21.306,21.292,20.0]
["bitfinex","SOLUSD",1674099611135,20.0,21.305,21.292,20.0]
["bitfinex","SOLUSD",1674099611657,20.0,21.303,21.286,14.6368317]
["bitfinex","SOLUSD",1674099612900,17.0,21.302,21.286,14.6368317]
["bitfinex","SOLUSD",1674099613111,52.21,21.302,21.283,20.0]
["bitfinex","SOLUSD",1674099613330,20.0,21.301,21.284,14.6368317]
["bitfinex","SOLUSD",1674099613548,36.93,21.3,21.284,14.6368317]
["bitfinex","SOLUSD",1674099613867,20.0,21.299,21.278,20.0]
["bitfinex","SOLUSD",1674099614053,17.0,21.298,21.278,14.6368317]
["bitfinex","SOLUSD",1674099614268,52.22,21.298,21.278,14.6368317]
["bitfinex","SOLUSD",1674099614607,20.0,21.297,21.278,14.6368317]
["bitfinex","SOLUSD",1674099614798,17.0,21.296,21.278,14.6368317]
["bitfinex","SOLUSD",1674099615336,17.0,21.296,21.272,31.12]
["bitfinex","SOLUSD",1674099615337,20.0,21.295,21.272,11.12]
["bitfinex","SOLUSD",1674099615526,20.0,21.295,21.273,14.6368317]
["bitfinex","SOLUSD",1674099615527,17.0,21.294,21.273,14.6368317]
["bitfinex","SOLUSD",1674099615737,20.0,21.293,21.273,14.6368317]
["bitfinex","SOLUSD",1674099616054,17.0,21.292,21.273,14.6368317]
["bitfinex","SOLUSD",1674099616263,135.4348,21.292,21.273,25.1068317]
["bitfinex","SOLUSD",1674099616484,20.0,21.291,21.274,40.0]
["bitfinex","SOLUSD",1674099616703,35.23,21.294,21.274,54.6368317]
["bitfinex","SOLUSD",1674099616911,55.22,21.299,21.275,31.6368317]
["bitfinex","SOLUSD",1674099617224,55.22,21.299,21.276,20.0]
["bitfinex","SOLUSD",1674099617438,20.0,21.298,21.278,20.0]
["bitfinex","SOLUSD",1674099617753,35.22,21.299,21.279,37.0]
["bitfinex","SOLUSD",1674099618060,117.2343,21.3,21.28,20.0]
["bitfinex","SOLUSD",1674099618273,117.2343,21.3,21.281,37.0]
["bitfinex","SOLUSD",1674099618492,20.0,21.299,21.281,50.3668317]
["bitfinex","SOLUSD",1674099618696,20.0,21.299,21.282,14.6368317]
["bitfinex","SOLUSD",1674099618898,55.22,21.299,21.283,20.0]
["bitfinex","SOLUSD",1674099619316,55.22,21.299,21.283,34.6368317]
["bitfinex","SOLUSD",1674099619529,35.22,21.299,21.283,34.6368317]
["bitfinex","SOLUSD",1674099619736,35.22,21.299,21.284,20.0]
["bitfinex","SOLUSD",1674099619967,145.2642,21.302,21.285,37.0]
["bitfinex","SOLUSD",1674099620176,145.2642,21.302,21.285,51.6368317]
["bitfinex","SOLUSD",1674099620177,110.0542,21.302,21.285,51.6368317]
["bitfinex","SOLUSD",1674099620390,110.0542,21.302,21.286,34.6368317]
["bitfinex","SOLUSD",1674099620716,110.0542,21.302,21.287,14.6368317]
["bitfinex","SOLUSD",1674099621273,20.0,21.301,21.287,14.6368317]
["bitfinex","SOLUSD",1674099621959,17.0,21.3,21.287,14.6368317]
["bitfinex","SOLUSD",1674099622165,17.0,21.3,21.285,20.0]
["bitfinex","SOLUSD",1674099622376,20.0,21.299,21.285,20.0]
["bitfinex","SOLUSD",1674099622589,17.0,21.298,21.285,20.0]
["bitfinex","SOLUSD",1674099622804,20.0,21.297,21.285,20.0]
["bitfinex","SOLUSD",1674099623024,17.0,21.296,21.285,20.0]
["bitfinex","SOLUSD",1674099623767,17.0,21.296,21.281,20.0]
["bitfinex","SOLUSD",1674099624373,17.0,21.296,21.282,20.0]
["bitfinex","SOLUSD",1674099624588,17.0,21.296,21.283,20.0]
["bitfinex","SOLUSD",1674099625125,17.0,21.297,21.284,20.0]
["bitfinex","SOLUSD",1674099625336,17.0,21.297,21.285,20.0]
["bitfinex","SOLUSD",1674099625551,17.0,21.298,21.285,20.0]
["bitfinex","SOLUSD",1674099627427,17.0,21.299,21.285,20.0]
["bitfinex","SOLUSD",1674099628270,145.2642,21.302,21.286,20.0]
["bitfinex","SOLUSD",1674099628474,110.0542,21.302,21.286,20.0]
["bitfinex","SOLUSD",1674099628699,110.0542,21.302,21.286,34.6368317]
["bitfinex","SOLUSD",1674099628908,110.0542,21.302,21.287,17.0]
["bitfinex","SOLUSD",1674099629323,110.0542,21.302,21.288,20.0]
["bitfinex","SOLUSD",1674099629543,110.0542,21.302,21.289,17.0]
["bitfinex","SOLUSD",1674099629977,35.21,21.304,21.289,17.0]
["bitfinex","SOLUSD",1674099630159,152.1684,21.308,21.29,20.0]
["bitfinex","SOLUSD",1674099630374,136.9684,21.308,21.291,17.0]
["bitfinex","SOLUSD",1674099630596,35.21,21.306,21.291,17.0]
["bitfinex","SOLUSD",1674099631121,20.0,21.305,21.291,17.0]
["bitfinex","SOLUSD",1674099631942,20.0,21.305,21.29,17.0]
["bitfinex","SOLUSD",1674099633553,20.0,21.305,21.288,20.0]
["bitfinex","SOLUSD",1674099633738,20.0,21.305,21.289,17.0]
["bitfinex","SOLUSD",1674099634473,35.21,21.306,21.29,20.0]
["bitfinex","SOLUSD",1674099634692,17.0,21.305,21.29,20.0]
["bitfinex","SOLUSD",1674099634911,20.0,21.304,21.29,20.0]
["bitfinex","SOLUSD",1674099635550,35.21,21.303,21.29,20.0]
["bitfinex","SOLUSD",1674099635761,35.21,21.303,21.285,20.0]
["bitfinex","SOLUSD",1674099635976,20.0,21.301,21.283,20.0]
["bitfinex","SOLUSD",1674099636609,35.22,21.3,21.283,54.6368317]
["bitfinex","SOLUSD",1674099636826,35.21,21.304,21.284,20.0]
["bitfinex","SOLUSD",1674099637011,35.21,21.304,21.285,17.0]
["bitfinex","SOLUSD",1674099637222,35.21,21.304,21.286,40.0]
["bitfinex","SOLUSD",1674099637448,35.21,21.304,21.288,20.0]
["bitfinex","SOLUSD",1674099637636,35.21,21.306,21.288,20.0]
["bitfinex","SOLUSD",1674099637854,35.21,21.306,21.289,17.0]
["bitfinex","SOLUSD",1674099638064,35.21,21.306,21.29,20.0]
["bitfinex","SOLUSD",1674099638373,20.0,21.305,21.291,17.0]
["bitfinex","SOLUSD",1674099638586,20.0,21.305,21.289,31.6368317]
["bitfinex","SOLUSD",1674099638801,20.0,21.303,21.289,31.6368317]
["bitfinex","SOLUSD",1674099639114,20.0,21.303,21.289,14.6368317]
["bitfinex","SOLUSD",1674099640593,35.21,21.304,21.289,14.6368317]
["bitfinex","SOLUSD",1674099640806,17.0,21.303,21.289,14.6368317]
["bitfinex","SOLUSD",1674099641011,35.21,21.304,21.289,14.6368317]
["bitfinex","SOLUSD",1674099641225,35.21,21.306,21.29,37.0]
["bitfinex","SOLUSD",1674099641552,17.0,21.305,21.29,51.6368317]
["bitfinex","SOLUSD",1674099641749,17.0,21.305,21.291,20.0]
["bitfinex","SOLUSD",1674099642376,20.0,21.304,21.291,20.0]
["bitfinex","SOLUSD",1674099642585,17.0,21.303,21.291,20.0]
["bitfinex","SOLUSD",1674099643223,17.0,21.304,21.291,20.0]
["bitfinex","SOLUSD",1674099643439,20.0,21.305,21.291,20.0]
["bitfinex","SOLUSD",1674099643762,17.0,21.304,21.291,20.0]
["bitfinex","SOLUSD",1674099644479,17.0,21.304,21.29,34.6368317]
["bitfinex","SOLUSD",1674099645113,17.0,21.304,21.286,20.0]
["bitfinex","SOLUSD",1674099645436,20.0,21.302,21.285,20.0]
["bitfinex","SOLUSD",1674099645753,17.0,21.301,21.285,20.0]
["bitfinex","SOLUSD",1674099645957,20.0,21.3,21.283,14.35911561]
["bitfinex","SOLUSD",1674099646150,37.0,21.299,21.281,20.0]
["bitfinex","SOLUSD",1674099646356,20.0,21.298,21.281,34.35911561]
["bitfinex","SOLUSD",1674099646590,17.0,21.297,21.281,34.35911561]
["bitfinex","SOLUSD",1674099646800,20.0,21.296,21.281,34.35911561]
["bitfinex","SOLUSD",1674099647218,52.22,21.297,21.281,34.35911561]
["bitfinex","SOLUSD",1674099647431,52.22,21.297,21.283,20.0]
["bitfinex","SOLUSD",1674099647958,20.0,21.296,21.283,20.0]
["bitfinex","SOLUSD",1674099648358,20.0,21.296,21.281,34.35911561]
["bitfinex","SOLUSD",1674099649007,17.0,21.297,21.282,17.0]
["bitfinex","SOLUSD",1674099649215,17.0,21.297,21.283,20.0]
["bitfinex","SOLUSD",1674099649414,17.0,21.297,21.283,34.35911561]
["bitfinex","SOLUSD",1674099651222,35.22,21.298,21.283,34.35911561]
["bitfinex","SOLUSD",1674099651532,110.52,21.299,21.285,20.0]
["bitfinex","SOLUSD",1674099651740,110.52,21.299,21.286,17.0]
["bitfinex","SOLUSD",1674099651952,110.52,21.299,21.287,20.0]
["bitfinex","SOLUSD",1674099652143,110.52,21.299,21.288,17.0]
["bitfinex","SOLUSD",1674099652578,110.52,21.299,21.288,31.35911561]
["bitfinex","SOLUSD",1674099652792,110.52,21.299,21.288,14.35911561]
["bitfinex","SOLUSD",1674099654262,35.21,21.306,21.288,14.35911561]
["bitfinex","SOLUSD",1674099654473,35.21,21.306,21.29,20.0]
["bitfinex","SOLUSD",1674099654673,131.9564,21.307,21.291,17.0]
["bitfinex","SOLUSD",1674099655919,20.0,21.305,21.291,17.0]
["bitfinex","SOLUSD",1674099657186,20.0,21.305,21.288,14.35911561]
["bitfinex","SOLUSD",1674099657410,20.0,21.303,21.29,20.0]
["bitfinex","SOLUSD",1674099658156,20.0,21.303,21.289,17.0]
["bitfinex","SOLUSD",1674099659179,35.21,21.305,21.289,17.0]
["bitfinex","SOLUSD",1674099659395,35.21,21.306,21.29,20.0]
["bitfinex","SOLUSD",1674099659605,35.21,21.306,21.291,17.0]
["bitfinex","SOLUSD",1674099659812,167.1664,21.307,21.291,17.0]
["bitfinex","SOLUSD",1674099660459,167.1664,21.307,21.291,31.35911561]
["bitfinex","SOLUSD",1674099660687,131.9564,21.307,21.291,31.35911561]
["bitfinex","SOLUSD",1674099661077,20.0,21.305,21.291,31.35911561]
["bitfinex","SOLUSD",1674099661803,35.21,21.306,21.292,20.0]
["bitfinex","SOLUSD",1674099663203,20.0,21.305,21.292,20.0]
["bitfinex","SOLUSD",1674099663511,20.0,21.305,21.29,20.0]
["bitfinex","SOLUSD",1674099663697,20.0,21.305,21.29,34.35911561]
["bitfinex","SOLUSD",1674099664973,35.21,21.306,21.29,34.35911561]
["bitfinex","SOLUSD",1674099665170,35.2,21.31,21.292,20.0]
["bitfinex","SOLUSD",1674099665381,153.0796,21.319,21.293,37.0]
["bitfinex","SOLUSD",1674099665601,20.0,21.318,21.294,20.0]
["bitfinex","SOLUSD",1674099665820,20.0,21.318,21.295,37.0]
["bitfinex","SOLUSD",1674099666134,20.0,21.316,21.296,20.0]
["bitfinex","SOLUSD",1674099666351,20.0,21.316,21.298,20.0]
["bitfinex","SOLUSD",1674099666537,35.19,21.315,21.298,20.0]
["bitfinex","SOLUSD",1674099666749,20.0,21.311,21.298,20.0]
["bitfinex","SOLUSD",1674099667165,20.0,21.314,21.298,20.0]
["bitfinex","SOLUSD",1674099667611,20.0,21.311,21.298,20.0]
["bitfinex","SOLUSD",1674099668110,20.0,21.311,21.296,34.35911561]
["bitfinex","SOLUSD",1674099669181,20.0,21.314,21.296,34.35911561]
["bitfinex","SOLUSD",1674099669597,35.2,21.313,21.296,20.0]
["bitfinex","SOLUSD",1674099670004,20.0,21.311,21.297,14.35911561]
["bitfinex","SOLUSD",1674099670231,35.2,21.313,21.297,14.35911561]
["bitfinex","SOLUSD",1674099671372,20.0,21.311,21.297,14.35911561]
["bitfinex","SOLUSD",1674099672765,35.2,21.313,21.297,14.35911561]
["bitfinex","SOLUSD",1674099673500,35.2,21.313,21.296,20.0]
["bitfinex","SOLUSD",1674099673812,35.2,21.313,21.298,20.0]
["bitfinex","SOLUSD",1674099674434,35.2,21.311,21.298,20.0]
["bitfinex","SOLUSD",1674099675266,35.2,21.311,21.298,34.35911561]
["bitfinex","SOLUSD",1674099675496,35.19,21.315,21.299,17.0]
["bitfinex","SOLUSD",1674099675691,20.0,21.316,21.3,20.0]
["bitfinex","SOLUSD",1674099675905,35.19,21.314,21.3,20.0]
["bitfinex","SOLUSD",1674099676112,35.19,21.315,21.3,20.0]
["bitfinex","SOLUSD",1674099676648,35.19,21.317,21.3,20.0]
["bitfinex","SOLUSD",1674099676844,35.19,21.314,21.3,20.0]
["bitfinex","SOLUSD",1674099677057,35.19,21.316,21.3,20.0]
["bitfinex","SOLUSD",1674099677379,35.19,21.317,21.3,20.0]
["bitfinex","SOLUSD",1674099677697,20.0,21.316,21.3,20.0]
["bitfinex","SOLUSD",1674099678095,35.19,21.315,21.3,20.0]
["bitfinex","SOLUSD",1674099684444,35.19,21.315,21.298,34.35911561]
["bitfinex","SOLUSD",1674099684755,37.0,21.311,21.298,20.0]
["bitfinex","SOLUSD",1674099684952,72.2,21.311,21.298,20.0]
["bitfinex","SOLUSD",1674099686958,72.2,21.311,21.296,20.0]
["bitfinex","SOLUSD",1674099688645,72.2,21.311,21.295,20.0]
["bitfinex","SOLUSD",1674099690108,72.2,21.311,21.296,20.0]
["bitfinex","SOLUSD",1674099691789,19.86,21.31,21.288,110.6822]
["bitfinex","SOLUSD",1674099692004,20.0,21.308,21.289,20.0]
["bitfinex","SOLUSD",1674099692202,20.0,21.306,21.289,20.0]
["bitfinex","SOLUSD",1674099692736,52.21,21.305,21.289,20.0]
["bitfinex","SOLUSD",1674099694209,35.21,21.305,21.289,20.0]
["bitfinex","SOLUSD",1674099694424,35.21,21.305,21.291,20.0]
["bitfinex","SOLUSD",1674099694635,35.2,21.308,21.291,20.0]
["bitfinex","SOLUSD",1674099694840,35.21,21.304,21.291,34.35911561]
["bitfinex","SOLUSD",1674099695037,35.21,21.307,21.293,20.0]
["bitfinex","SOLUSD",1674099695254,35.2,21.308,21.293,20.0]
["bitfinex","SOLUSD",1674099695458,35.21,21.306,21.293,20.0]
["bitfinex","SOLUSD",1674099695669,35.21,21.307,21.293,20.0]
["bitfinex","SOLUSD",1674099695881,35.2,21.308,21.293,34.35911561]
["bitfinex","SOLUSD",1674099696297,35.2,21.309,21.293,34.35911561]
["bitfinex","SOLUSD",1674099696719,35.2,21.309,21.295,20.0]
["bitfinex","SOLUSD",1674099696931,35.2,21.309,21.296,20.0]
["bitfinex","SOLUSD",1674099697146,112.034,21.31,21.296,20.0]
["bitfinex","SOLUSD",1674099697360,112.034,21.31,21.297,20.0]
["bitfinex","SOLUSD",1674099699357,112.034,21.31,21.299,20.0]
["bitfinex","SOLUSD",1674099699883,35.19,21.315,21.299,20.0]
["bitfinex","SOLUSD",1674099700089,35.19,21.319,21.3,71.22911561]
["bitfinex","SOLUSD",1674099700306,150.9703,21.322,21.3,322.3927548]
["bitfinex","SOLUSD",1674099700514,115.7903,21.322,21.301,14.35911561]
["bitfinex","SOLUSD",1674099700722,115.7903,21.322,21.302,37.0]
["bitfinex","SOLUSD",1674099700936,110.5716,21.324,21.302,200.15674179]
["bitfinex","SOLUSD",1674099701139,110.5716,21.324,21.303,61.13227201]
["bitfinex","SOLUSD",1674099701358,110.5716,21.324,21.304,37.0]
["bitfinex","SOLUSD",1674099701574,110.5716,21.324,21.304,148.2870548]
["bitfinex","SOLUSD",1674099701787,110.5716,21.324,21.305,81.13227201]
["bitfinex","SOLUSD",1674099701999,110.5716,21.324,21.306,37.0]
["bitfinex","SOLUSD",1674099702217,110.5716,21.324,21.307,20.0]
["bitfinex","SOLUSD",1674099702537,110.5716,21.324,21.308,17.0]
["bitfinex","SOLUSD",1674099702728,110.5716,21.324,21.309,20.0]
["bitfinex","SOLUSD",1674099703055,110.5716,21.324,21.311,20.0]
["bitfinex","SOLUSD",1674099704413,20.0,21.323,21.309,34.35911561]
["bitfinex","SOLUSD",1674099704607,55.18,21.323,21.309,20.0]
["bitfinex","SOLUSD",1674099705045,35.18,21.323,21.309,20.0]
["bitfinex","SOLUSD",1674099707058,35.18,21.323,21.307,20.0]
["bitfinex","SOLUSD",1674099707242,35.18,21.323,21.308,17.0]
["bitfinex","SOLUSD",1674099707462,20.0,21.322,21.308,17.0]
["bitfinex","SOLUSD",1674099708199,20.0,21.322,21.306,20.0]
["bitfinex","SOLUSD",1674099708420,52.18,21.321,21.306,20.0]
["bitfinex","SOLUSD",1674099708608,20.0,21.32,21.303,20.0]
["bitfinex","SOLUSD",1674099708950,20.0,21.32,21.304,20.0]
["bitfinex","SOLUSD",1674099709263,20.0,21.318,21.304,20.0]
["bitfinex","SOLUSD",1674099710937,35.19,21.317,21.304,20.0]
["bitfinex","SOLUSD",1674099711755,35.19,21.319,21.304,20.0]
["bitfinex","SOLUSD",1674099712828,35.19,21.319,21.298,20.0]
["bitfinex","SOLUSD",1674099713020,20.0,21.317,21.298,34.35911561]
["bitfinex","SOLUSD",1674099713230,20.0,21.317,21.298,14.35911561]
["bitfinex","SOLUSD",1674099713441,52.19,21.316,21.29,19.87]
["bitfinex","SOLUSD",1674099713668,52.19,21.316,21.297,20.0]
["bitfinex","SOLUSD",1674099713669,20.0,21.315,21.297,20.0]
["bitfinex","SOLUSD",1674099713987,17.0,21.314,21.297,20.0]
["bitfinex","SOLUSD",1674099714295,20.0,21.313,21.296,34.35911561]
["bitfinex","SOLUSD",1674099714487,136.8671,21.312,21.296,34.35911561]
["bitfinex","SOLUSD",1674099714697,20.0,21.311,21.296,34.35911561]
["bitfinex","SOLUSD",1674099715113,35.2,21.31,21.297,20.0]
["bitfinex","SOLUSD",1674099715537,35.19,21.316,21.298,76.73703382]
["bitfinex","SOLUSD",1674099715756,151.5703,21.319,21.3,20.0]
["bitfinex","SOLUSD",1674099715964,35.19,21.319,21.301,37.0]
["bitfinex","SOLUSD",1674099716184,35.18,21.322,21.302,20.0]
["bitfinex","SOLUSD",1674099716380,35.18,21.323,21.303,17.0]
["bitfinex","SOLUSD",1674099716598,20.0,21.322,21.305,20.0]
["bitfinex","SOLUSD",1674099716815,20.0,21.322,21.307,20.0]
["bitfinex","SOLUSD",1674099717012,35.18,21.321,21.307,20.0]
["bitfinex","SOLUSD",1674099718169,35.18,21.322,21.307,20.0]
["bitfinex","SOLUSD",1674099719032,35.18,21.322,21.308,17.0]
["bitfinex","SOLUSD",1674099719760,20.0,21.321,21.308,17.0]
["bitfinex","SOLUSD",1674099720198,35.18,21.322,21.308,17.0]
["bitfinex","SOLUSD",1674099721026,35.18,21.322,21.307,20.0]
["bitfinex","SOLUSD",1674099721643,35.18,21.323,21.307,20.0]
["bitfinex","SOLUSD",1674099722066,35.18,21.323,21.308,17.0]
["bitfinex","SOLUSD",1674099722281,35.18,21.323,21.309,20.0]
["bitfinex","SOLUSD",1674099722489,35.18,21.323,21.311,20.0]
["bitfinex","SOLUSD",1674099723009,35.18,21.323,21.312,17.0]
["bitfinex","SOLUSD",1674099723224,35.18,21.323,21.313,20.0]
["bitfinex","SOLUSD",1674099725022,35.18,21.323,21.314,33.27213593]
["bitfinex","SOLUSD",1674099725228,35.18,21.323,21.315,20.0]
["bitfinex","SOLUSD",1674099727308,35.18,21.323,21.315,53.27213593]
["bitfinex","SOLUSD",1674099727519,35.17,21.327,21.315,53.27213593]
["bitfinex","SOLUSD",1674099727742,35.17,21.327,21.315,33.27213593]
["bitfinex","SOLUSD",1674099728795,20.0,21.326,21.315,33.27213593]
["bitfinex","SOLUSD",1674099729011,55.17,21.328,21.315,33.27213593]
["bitfinex","SOLUSD",1674099729227,111.9527,21.329,21.316,37.0]
["bitfinex","SOLUSD",1674099729551,111.9527,21.329,21.317,20.0]
["bitfinex","SOLUSD",1674099729744,111.9527,21.329,21.318,17.0]
["bitfinex","SOLUSD",1674099729952,35.16,21.335,21.319,20.0]
["bitfinex","SOLUSD",1674099730169,147.3377,21.339,21.32,17.0]
["bitfinex","SOLUSD",1674099730484,20.0,21.338,21.321,20.0]
["bitfinex","SOLUSD",1674099730803,20.0,21.338,21.323,20.0]
["bitfinex","SOLUSD",1674099731008,35.16,21.337,21.323,20.0]
["bitfinex","SOLUSD",1674099731638,112.1877,21.339,21.323,20.0]
["bitfinex","SOLUSD",1674099731639,35.16,21.338,21.323,20.0]
["bitfinex","SOLUSD",1674099732154,112.1877,21.339,21.323,19.88493089]
["bitfinex","SOLUSD",1674099732371,112.1877,21.339,21.324,51.35911561]
["bitfinex","SOLUSD",1674099732592,112.1877,21.339,21.324,80.34911561]
["bitfinex","SOLUSD",1674099733198,112.1877,21.339,21.325,20.0]
["bitfinex","SOLUSD",1674099733411,112.1877,21.339,21.326,17.0]
["bitfinex","SOLUSD",1674099733968,112.1877,21.339,21.327,20.0]
["bitfinex","SOLUSD",1674099734272,112.1877,21.339,21.329,20.0]
["bitfinex","SOLUSD",1674099735955,35.14,21.346,21.329,20.0]
["bitfinex","SOLUSD",1674099736152,35.14,21.346,21.33,17.0]
["bitfinex","SOLUSD",1674099736356,146.8054,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674099736571,146.8054,21.347,21.332,17.0]
["bitfinex","SOLUSD",1674099736782,146.8054,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674099736988,146.8054,21.347,21.334,17.0]
["bitfinex","SOLUSD",1674099737738,146.8054,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674099737930,20.0,21.346,21.333,20.0]
["bitfinex","SOLUSD",1674099738366,35.14,21.345,21.333,20.0]
["bitfinex","SOLUSD",1674099739419,35.14,21.349,21.335,20.0]
["bitfinex","SOLUSD",1674099739629,35.14,21.346,21.336,17.0]
["bitfinex","SOLUSD",1674099739838,35.14,21.347,21.333,14.35911561]
["bitfinex","SOLUSD",1674099740042,20.0,21.344,21.331,20.0]
["bitfinex","SOLUSD",1674099740251,20.0,21.344,21.332,17.0]
["bitfinex","SOLUSD",1674099741218,55.14,21.345,21.331,34.35911561]
["bitfinex","SOLUSD",1674099741750,35.13,21.356,21.332,20.0]
["bitfinex","SOLUSD",1674099741931,20.0,21.355,21.334,20.0]
["bitfinex","SOLUSD",1674099742142,20.0,21.355,21.335,37.0]
["bitfinex","SOLUSD",1674099742478,35.13,21.354,21.336,20.0]
["bitfinex","SOLUSD",1674099743202,20.0,21.353,21.336,20.0]
["bitfinex","SOLUSD",1674099743633,35.13,21.352,21.336,20.0]
["bitfinex","SOLUSD",1674099744039,35.13,21.352,21.337,31.35911561]
["bitfinex","SOLUSD",1674099744248,35.12,21.357,21.337,31.35911561]
["bitfinex","SOLUSD",1674099744568,35.12,21.357,21.338,34.35911561]
["bitfinex","SOLUSD",1674099744978,20.0,21.356,21.338,34.35911561]
["bitfinex","SOLUSD",1674099745398,52.13,21.355,21.338,34.35911561]
["bitfinex","SOLUSD",1674099745632,20.0,21.354,21.338,20.0]
["bitfinex","SOLUSD",1674099747084,17.0,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674099747413,20.0,21.352,21.338,20.0]
["bitfinex","SOLUSD",1674099747840,20.0,21.352,21.336,148.42711561]
["bitfinex","SOLUSD",1674099748364,20.0,21.352,21.337,17.0]
["bitfinex","SOLUSD",1674099748577,20.0,21.352,21.336,114.068]
["bitfinex","SOLUSD",1674099748777,35.13,21.351,21.336,114.068]
["bitfinex","SOLUSD",1674099749097,20.0,21.35,21.336,114.068]
["bitfinex","SOLUSD",1674099749927,20.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674099750675,35.13,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674099751072,35.13,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674099751289,35.13,21.353,21.34,17.0]
["bitfinex","SOLUSD",1674099753084,20.0,21.352,21.336,114.068]
["bitfinex","SOLUSD",1674099753276,20.0,21.352,21.337,17.0]
["bitfinex","SOLUSD",1674099753595,20.0,21.352,21.338,20.0]
["bitfinex","SOLUSD",1674099754152,20.0,21.352,21.337,37.0]
["bitfinex","SOLUSD",1674099754347,20.0,21.352,21.335,34.35911561]
["bitfinex","SOLUSD",1674099754553,20.0,21.35,21.335,34.35911561]
["bitfinex","SOLUSD",1674099754967,20.0,21.35,21.335,20.0]
["bitfinex","SOLUSD",1674099755172,20.0,21.348,21.336,20.0]
["bitfinex","SOLUSD",1674099755402,20.0,21.348,21.333,34.35911561]
["bitfinex","SOLUSD",1674099755715,20.0,21.348,21.334,17.0]
["bitfinex","SOLUSD",1674099755928,20.0,21.348,21.335,20.0]
["bitfinex","SOLUSD",1674099756243,55.14,21.35,21.336,20.0]
["bitfinex","SOLUSD",1674099756978,55.14,21.35,21.335,20.0]
["bitfinex","SOLUSD",1674099758435,35.14,21.35,21.336,20.0]
["bitfinex","SOLUSD",1674099758756,17.0,21.351,21.336,20.0]
["bitfinex","SOLUSD",1674099758967,52.13,21.351,21.336,20.0]
["bitfinex","SOLUSD",1674099759170,35.13,21.351,21.336,20.0]
["bitfinex","SOLUSD",1674099759386,20.0,21.352,21.336,20.0]
["bitfinex","SOLUSD",1674099759593,35.13,21.353,21.336,20.0]
["bitfinex","SOLUSD",1674099759804,20.0,21.351,21.336,20.0]
["bitfinex","SOLUSD",1674099760767,35.14,21.35,21.336,20.0]
["bitfinex","SOLUSD",1674099760951,55.13,21.351,21.336,20.0]
["bitfinex","SOLUSD",1674099761163,35.13,21.351,21.336,20.0]
["bitfinex","SOLUSD",1674099763074,35.13,21.355,21.338,20.0]
["bitfinex","SOLUSD",1674099763263,35.13,21.355,21.339,17.0]
["bitfinex","SOLUSD",1674099763470,35.13,21.355,21.34,20.0]
["bitfinex","SOLUSD",1674099763685,35.13,21.355,21.341,17.0]
["bitfinex","SOLUSD",1674099764859,20.0,21.354,21.341,17.0]
["bitfinex","SOLUSD",1674099765286,140.8,21.379,21.341,17.0]
["bitfinex","SOLUSD",1674099765287,35.13,21.353,21.341,17.0]
["bitfinex","SOLUSD",1674099765500,35.13,21.354,21.341,17.0]
["bitfinex","SOLUSD",1674099765804,20.0,21.354,21.341,17.0]
["bitfinex","SOLUSD",1674099766013,35.13,21.353,21.341,17.0]
["bitfinex","SOLUSD",1674099767277,35.13,21.355,21.341,17.0]
["bitfinex","SOLUSD",1674099767589,20.0,21.356,21.341,17.0]
["bitfinex","SOLUSD",1674099767803,35.13,21.354,21.34,20.0]
["bitfinex","SOLUSD",1674099768011,35.13,21.355,21.338,20.0]
["bitfinex","SOLUSD",1674099768225,35.13,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674099768429,20.0,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674099768640,35.13,21.352,21.338,20.0]
["bitfinex","SOLUSD",1674099769362,35.13,21.352,21.335,101.13227201]
["bitfinex","SOLUSD",1674099769565,19.82,21.35,21.321,21.89]
["bitfinex","SOLUSD",1674099769773,153.5993,21.349,21.326,118.8183]
["bitfinex","SOLUSD",1674099769987,188.7393,21.349,21.327,34.35911561]
["bitfinex","SOLUSD",1674099770414,20.0,21.347,21.327,34.35911561]
["bitfinex","SOLUSD",1674099770840,20.0,21.345,21.327,34.35911561]
["bitfinex","SOLUSD",1674099771249,35.14,21.346,21.327,34.35911561]
["bitfinex","SOLUSD",1674099771475,35.14,21.346,21.329,20.0]
["bitfinex","SOLUSD",1674099771680,131.1778,21.348,21.329,20.0]
["bitfinex","SOLUSD",1674099771681,35.14,21.347,21.33,20.0]
["bitfinex","SOLUSD",1674099771888,35.14,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674099771889,20.0,21.346,21.331,20.0]
["bitfinex","SOLUSD",1674099772112,20.0,21.346,21.332,20.0]
["bitfinex","SOLUSD",1674099772955,20.0,21.346,21.328,20.0]
["bitfinex","SOLUSD",1674099773149,35.14,21.345,21.327,20.0]
["bitfinex","SOLUSD",1674099773473,35.14,21.345,21.327,34.35911561]
["bitfinex","SOLUSD",1674099773680,20.0,21.344,21.327,34.35911561]
["bitfinex","SOLUSD",1674099773935,20.0,21.344,21.327,20.0]
["bitfinex","SOLUSD",1674099775246,111.1778,21.348,21.328,14.35911561]
["bitfinex","SOLUSD",1674099775461,111.1778,21.348,21.331,20.0]
["bitfinex","SOLUSD",1674099775791,111.1778,21.348,21.332,34.35911561]
["bitfinex","SOLUSD",1674099776000,111.1778,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674099776205,111.1778,21.348,21.334,20.0]
["bitfinex","SOLUSD",1674099776408,111.1778,21.348,21.336,20.0]
["bitfinex","SOLUSD",1674099776614,111.1778,21.348,21.337,17.0]
["bitfinex","SOLUSD",1674099783276,111.1778,21.348,21.335,20.0]
["bitfinex","SOLUSD",1674099783454,20.0,21.346,21.336,20.0]
["bitfinex","SOLUSD",1674099783664,20.0,21.346,21.334,20.0]
["bitfinex","SOLUSD",1674099784097,20.0,21.346,21.333,20.0]
["bitfinex","SOLUSD",1674099784311,20.0,21.346,21.334,20.0]
["bitfinex","SOLUSD",1674099785344,35.14,21.347,21.334,20.0]
["bitfinex","SOLUSD",1674099786321,35.14,21.347,21.335,20.0]
["bitfinex","SOLUSD",1674099787040,35.14,21.347,21.336,37.0]
["bitfinex","SOLUSD",1674099787257,111.1778,21.348,21.336,37.0]
["bitfinex","SOLUSD",1674099791026,146.3178,21.348,21.336,37.0]
["bitfinex","SOLUSD",1674099791233,111.1778,21.348,21.336,37.0]
["bitfinex","SOLUSD",1674099794302,113.5993,21.349,21.336,37.0]
["bitfinex","SOLUSD",1674099794303,35.13,21.352,21.336,51.35911561]
["bitfinex","SOLUSD",1674099794503,35.13,21.355,21.337,33.26597081]
["bitfinex","SOLUSD",1674099794724,20.0,21.354,21.338,37.0]
["bitfinex","SOLUSD",1674099795132,35.13,21.353,21.338,37.0]
["bitfinex","SOLUSD",1674099795872,35.13,21.353,21.338,17.0]
["bitfinex","SOLUSD",1674099796088,35.13,21.353,21.336,111.8288]
["bitfinex","SOLUSD",1674099796295,20.0,21.352,21.337,37.0]
["bitfinex","SOLUSD",1674099796713,20.0,21.35,21.337,37.0]
["bitfinex","SOLUSD",1674099797042,20.0,21.35,21.337,17.0]
["bitfinex","SOLUSD",1674099797443,20.0,21.35,21.338,20.0]
["bitfinex","SOLUSD",1674099797848,20.0,21.35,21.337,17.0]
["bitfinex","SOLUSD",1674099800072,20.0,21.35,21.336,111.8288]
["bitfinex","SOLUSD",1674099800608,20.0,21.35,21.337,17.0]
["bitfinex","SOLUSD",1674099800919,20.0,21.35,21.337,37.0]
["bitfinex","SOLUSD",1674099801115,35.13,21.351,21.337,37.0]
["bitfinex","SOLUSD",1674099801330,35.13,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674099802190,20.0,21.352,21.338,20.0]
["bitfinex","SOLUSD",1674099802373,35.13,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674099802582,35.13,21.353,21.337,37.0]
["bitfinex","SOLUSD",1674099802922,20.0,21.352,21.337,37.0]
["bitfinex","SOLUSD",1674099803322,20.0,21.35,21.337,37.0]
["bitfinex","SOLUSD",1674099803982,35.13,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674099804181,20.0,21.352,21.338,20.0]
["bitfinex","SOLUSD",1674099805118,20.0,21.352,21.335,20.0]
["bitfinex","SOLUSD",1674099805330,35.13,21.351,21.335,20.0]
["bitfinex","SOLUSD",1674099805542,20.0,21.35,21.334,20.0]
["bitfinex","SOLUSD",1674099806605,20.0,21.35,21.335,17.0]
["bitfinex","SOLUSD",1674099806799,20.0,21.35,21.336,20.0]
["bitfinex","SOLUSD",1674099807221,20.0,21.35,21.334,20.0]
["bitfinex","SOLUSD",1674099813113,35.13,21.351,21.336,20.0]
["bitfinex","SOLUSD",1674099813309,20.0,21.352,21.337,17.0]
["bitfinex","SOLUSD",1674099814060,35.13,21.353,21.337,17.0]
["bitfinex","SOLUSD",1674099814258,35.13,21.355,21.338,20.0]
["bitfinex","SOLUSD",1674099814471,20.0,21.354,21.339,17.0]
["bitfinex","SOLUSD",1674099814998,20.0,21.352,21.339,17.0]
["bitfinex","SOLUSD",1674099816579,20.0,21.354,21.34,17.0]
["bitfinex","SOLUSD",1674099816899,35.13,21.353,21.34,17.0]
["bitfinex","SOLUSD",1674099817104,55.13,21.354,21.339,17.0]
["bitfinex","SOLUSD",1674099817306,20.0,21.354,21.339,17.0]
["bitfinex","SOLUSD",1674099817939,20.0,21.352,21.339,17.0]
["bitfinex","SOLUSD",1674099818476,20.0,21.352,21.336,119.1999]
["bitfinex","SOLUSD",1674099818662,17.0,21.351,21.336,119.1999]
["bitfinex","SOLUSD",1674099818878,20.0,21.35,21.336,119.1999]
["bitfinex","SOLUSD",1674099819415,20.0,21.35,21.334,20.0]
["bitfinex","SOLUSD",1674099819624,20.0,21.35,21.331,20.0]
["bitfinex","SOLUSD",1674099819625,20.0,21.348,21.332,20.0]
["bitfinex","SOLUSD",1674099820669,20.0,21.348,21.333,17.0]
["bitfinex","SOLUSD",1674099820884,20.0,21.348,21.334,20.0]
["bitfinex","SOLUSD",1674099821508,20.0,21.348,21.33,14.97]
["bitfinex","SOLUSD",1674099821723,52.14,21.347,21.322,17.71]
["bitfinex","SOLUSD",1674099822037,166.3142,21.347,21.325,20.0]
["bitfinex","SOLUSD",1674099822364,20.0,21.346,21.325,20.0]
["bitfinex","SOLUSD",1674099822557,17.0,21.345,21.325,20.0]
["bitfinex","SOLUSD",1674099822763,52.14,21.345,21.325,20.0]
["bitfinex","SOLUSD",1674099822987,20.0,21.344,21.325,20.0]
["bitfinex","SOLUSD",1674099823306,14.92,21.34,21.325,20.0]
["bitfinex","SOLUSD",1674099823729,52.15,21.339,21.325,20.0]
["bitfinex","SOLUSD",1674099824048,20.0,21.338,21.325,20.0]
["bitfinex","SOLUSD",1674099824471,17.0,21.337,21.313,126.651]
["bitfinex","SOLUSD",1674099824660,17.0,21.337,21.314,20.0]
["bitfinex","SOLUSD",1674099824661,187.53893061,21.337,21.314,20.0]
["bitfinex","SOLUSD",1674099824873,14.9,21.33,21.311,20.0]
["bitfinex","SOLUSD",1674099825080,20.0,21.328,21.311,20.0]
["bitfinex","SOLUSD",1674099825510,17.0,21.327,21.311,20.0]
["bitfinex","SOLUSD",1674099825724,52.17,21.327,21.307,14.35911561]
["bitfinex","SOLUSD",1674099826138,20.0,21.326,21.307,14.35911561]
["bitfinex","SOLUSD",1674099826350,17.0,21.325,21.301,33.24]
["bitfinex","SOLUSD",1674099826557,52.18,21.325,21.301,33.24]
["bitfinex","SOLUSD",1674099826770,52.18,21.325,21.302,14.35911561]
["bitfinex","SOLUSD",1674099827097,20.0,21.324,21.303,40.0]
["bitfinex","SOLUSD",1674099827410,17.0,21.323,21.304,17.0]
["bitfinex","SOLUSD",1674099827715,20.0,21.322,21.305,20.0]
["bitfinex","SOLUSD",1674099827932,20.0,21.319,21.305,20.0]
["bitfinex","SOLUSD",1674099828340,20.0,21.322,21.305,20.0]
["bitfinex","SOLUSD",1674099828341,35.19,21.318,21.305,20.0]
["bitfinex","SOLUSD",1674099828544,20.0,21.319,21.305,34.35911561]
["bitfinex","SOLUSD",1674099829515,20.0,21.319,21.305,20.0]
["bitfinex","SOLUSD",1674099829718,20.0,21.319,21.302,34.35911561]
["bitfinex","SOLUSD",1674099830262,17.0,21.318,21.302,34.35911561]
["bitfinex","SOLUSD",1674099830446,17.0,21.318,21.297,32.67]
["bitfinex","SOLUSD",1674099830447,20.0,21.317,21.297,12.67]
["bitfinex","SOLUSD",1674099830671,17.0,21.316,21.293,12.16]
["bitfinex","SOLUSD",1674099830881,20.0,21.315,21.297,14.35911561]
["bitfinex","SOLUSD",1674099831065,17.0,21.314,21.297,14.35911561]
["bitfinex","SOLUSD",1674099831271,20.0,21.313,21.297,14.35911561]
["bitfinex","SOLUSD",1674099831495,55.2,21.313,21.297,14.35911561]
["bitfinex","SOLUSD",1674099831696,55.2,21.313,21.294,20.0]
["bitfinex","SOLUSD",1674099831902,170.6665,21.313,21.296,51.35911561]
["bitfinex","SOLUSD",1674099832112,170.6665,21.313,21.297,20.0]
["bitfinex","SOLUSD",1674099832327,150.6665,21.313,21.298,17.0]
["bitfinex","SOLUSD",1674099832657,115.4665,21.313,21.299,20.0]
["bitfinex","SOLUSD",1674099832860,115.4665,21.313,21.3,17.0]
["bitfinex","SOLUSD",1674099833076,20.0,21.312,21.3,31.35911561]
["bitfinex","SOLUSD",1674099833599,20.0,21.312,21.3,14.35911561]
["bitfinex","SOLUSD",1674099833914,20.0,21.312,21.297,20.0]
["bitfinex","SOLUSD",1674099834244,115.4665,21.313,21.298,31.35911561]
["bitfinex","SOLUSD",1674099834641,115.4665,21.313,21.299,20.0]
["bitfinex","SOLUSD",1674099834863,115.4665,21.313,21.298,14.35911561]
["bitfinex","SOLUSD",1674099834864,20.0,21.312,21.298,14.35911561]
["bitfinex","SOLUSD",1674099836027,20.0,21.312,21.299,17.0]
["bitfinex","SOLUSD",1674099837289,115.4665,21.313,21.299,17.0]
["bitfinex","SOLUSD",1674099837604,35.19,21.318,21.3,49.32911561]
["bitfinex","SOLUSD",1674099837838,20.0,21.32,21.302,20.0]
["bitfinex","SOLUSD",1674099838016,20.0,21.32,21.303,17.0]
["bitfinex","SOLUSD",1674099838224,20.0,21.32,21.305,20.0]
["bitfinex","SOLUSD",1674099838438,35.19,21.319,21.305,20.0]
["bitfinex","SOLUSD",1674099838653,35.19,21.319,21.306,20.0]
["bitfinex","SOLUSD",1674099840036,35.19,21.319,21.307,20.0]
["bitfinex","SOLUSD",1674099840229,35.18,21.321,21.308,17.0]
["bitfinex","SOLUSD",1674099840443,117.8816,21.323,21.308,17.0]
["bitfinex","SOLUSD",1674099840986,117.8816,21.323,21.309,20.0]
["bitfinex","SOLUSD",1674099841171,117.8816,21.323,21.311,20.0]
["bitfinex","SOLUSD",1674099841715,117.3816,21.323,21.311,20.0]
["bitfinex","SOLUSD",1674099842127,117.3816,21.323,21.313,20.0]
["bitfinex","SOLUSD",1674099842548,117.9827,21.324,21.313,20.0]
["bitfinex","SOLUSD",1674099844847,117.4827,21.324,21.313,20.0]
["bitfinex","SOLUSD",1674099845501,117.4827,21.324,21.306,20.0]
["bitfinex","SOLUSD",1674099845811,20.0,21.323,21.306,20.0]
["bitfinex","SOLUSD",1674099846015,55.18,21.323,21.306,20.0]
["bitfinex","SOLUSD",1674099846642,35.18,21.323,21.306,20.0]
["bitfinex","SOLUSD",1674099846857,35.18,21.323,21.309,20.0]
["bitfinex","SOLUSD",1674099848548,117.4827,21.324,21.31,17.0]
["bitfinex","SOLUSD",1674099849308,117.4827,21.324,21.309,20.0]
["bitfinex","SOLUSD",1674099849621,20.0,21.322,21.307,20.0]
["bitfinex","SOLUSD",1674099849939,17.0,21.321,21.306,20.0]
["bitfinex","SOLUSD",1674099850132,20.0,21.32,21.304,20.0]
["bitfinex","SOLUSD",1674099850344,17.0,21.319,21.303,20.0]
["bitfinex","SOLUSD",1674099850559,52.19,21.319,21.303,20.0]
["bitfinex","SOLUSD",1674099850778,20.0,21.318,21.303,20.0]
["bitfinex","SOLUSD",1674099851311,20.0,21.316,21.303,20.0]
["bitfinex","SOLUSD",1674099851490,17.0,21.315,21.303,20.0]
["bitfinex","SOLUSD",1674099853825,17.0,21.315,21.302,20.0]
["bitfinex","SOLUSD",1674099854014,20.0,21.314,21.298,20.0]
["bitfinex","SOLUSD",1674099854227,17.0,21.313,21.298,20.0]
["bitfinex","SOLUSD",1674099855068,17.0,21.313,21.299,20.0]
["bitfinex","SOLUSD",1674099855277,17.0,21.313,21.3,20.0]
["bitfinex","SOLUSD",1674099855497,35.19,21.315,21.3,20.0]
["bitfinex","SOLUSD",1674099855498,17.0,21.314,21.3,20.0]
["bitfinex","SOLUSD",1674099855924,35.19,21.315,21.3,20.0]
["bitfinex","SOLUSD",1674099856118,35.19,21.317,21.301,17.0]
["bitfinex","SOLUSD",1674099856330,35.19,21.319,21.303,20.0]
["bitfinex","SOLUSD",1674099857481,17.0,21.318,21.303,20.0]
["bitfinex","SOLUSD",1674099857692,20.0,21.319,21.303,20.0]
["bitfinex","SOLUSD",1674099857903,17.0,21.318,21.303,20.0]
["bitfinex","SOLUSD",1674099858112,52.19,21.318,21.303,20.0]
["bitfinex","SOLUSD",1674099858327,52.19,21.318,21.302,40.0]
["bitfinex","SOLUSD",1674099858544,20.0,21.317,21.302,20.0]
["bitfinex","SOLUSD",1674099858742,17.0,21.316,21.3,20.0]
["bitfinex","SOLUSD",1674099859092,52.19,21.316,21.301,20.0]
["bitfinex","SOLUSD",1674099859395,52.19,21.316,21.303,20.0]
["bitfinex","SOLUSD",1674099859794,291.99683108,21.397,21.303,20.0]
["bitfinex","SOLUSD",1674099859795,35.19,21.318,21.303,20.0]
["bitfinex","SOLUSD",1674099860130,35.18,21.321,21.305,20.0]
["bitfinex","SOLUSD",1674099860318,55.18,21.323,21.305,20.0]
["bitfinex","SOLUSD",1674099860534,35.18,21.32,21.307,20.0]
["bitfinex","SOLUSD",1674099860846,35.18,21.322,21.307,20.0]
["bitfinex","SOLUSD",1674099861058,37.0,21.321,21.307,20.0]
["bitfinex","SOLUSD",1674099861489,35.18,21.325,21.307,34.35911561]
["bitfinex","SOLUSD",1674099861704,20.0,21.326,21.307,34.35911561]
["bitfinex","SOLUSD",1674099861705,35.17,21.326,21.309,20.0]
["bitfinex","SOLUSD",1674099862016,35.17,21.326,21.31,17.0]
["bitfinex","SOLUSD",1674099862631,20.0,21.323,21.309,20.0]
["bitfinex","SOLUSD",1674099862839,20.0,21.323,21.307,20.0]
["bitfinex","SOLUSD",1674099863174,20.0,21.321,21.307,20.0]
["bitfinex","SOLUSD",1674099863364,35.18,21.322,21.307,20.0]
["bitfinex","SOLUSD",1674099863577,35.18,21.323,21.307,20.0]
["bitfinex","SOLUSD",1674099863994,17.0,21.322,21.307,20.0]
["bitfinex","SOLUSD",1674099864423,35.18,21.323,21.308,31.35911561]
["bitfinex","SOLUSD",1674099864631,35.17,21.326,21.309,20.0]
["bitfinex","SOLUSD",1674099864845,35.17,21.326,21.31,17.0]
["bitfinex","SOLUSD",1674099865070,35.17,21.326,21.311,20.0]
["bitfinex","SOLUSD",1674099867173,35.17,21.326,21.312,20.0]
["bitfinex","SOLUSD",1674099867391,35.17,21.328,21.313,20.0]
["bitfinex","SOLUSD",1674099867704,17.0,21.326,21.314,20.0]
["bitfinex","SOLUSD",1674099867914,35.17,21.329,21.314,20.0]
["bitfinex","SOLUSD",1674099868631,35.17,21.331,21.315,20.0]
["bitfinex","SOLUSD",1674099868853,35.17,21.328,21.316,20.0]
["bitfinex","SOLUSD",1674099869059,35.17,21.33,21.317,20.0]
["bitfinex","SOLUSD",1674099869379,55.16,21.335,21.317,20.0]
["bitfinex","SOLUSD",1674099869575,154.8998,21.335,21.318,17.0]
["bitfinex","SOLUSD",1674099869780,154.8998,21.335,21.317,20.0]
["bitfinex","SOLUSD",1674099869987,21.20473061,21.334,21.317,20.0]
["bitfinex","SOLUSD",1674099870204,21.20473061,21.334,21.316,20.0]
["bitfinex","SOLUSD",1674099870426,35.16,21.333,21.316,20.0]
["bitfinex","SOLUSD",1674099870668,55.16,21.333,21.316,20.0]
["bitfinex","SOLUSD",1674099870849,35.16,21.333,21.316,20.0]
["bitfinex","SOLUSD",1674099871057,17.0,21.332,21.317,20.0]
["bitfinex","SOLUSD",1674099871696,35.17,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674099871907,17.0,21.33,21.317,20.0]
["bitfinex","SOLUSD",1674099872230,35.17,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674099872231,21.20473061,21.334,21.317,20.0]
["bitfinex","SOLUSD",1674099872423,35.15,21.339,21.318,34.35911561]
["bitfinex","SOLUSD",1674099872620,35.15,21.339,21.318,77.94911561]
["bitfinex","SOLUSD",1674099872825,55.14,21.346,21.319,34.35911561]
["bitfinex","SOLUSD",1674099873050,55.14,21.346,21.32,37.0]
["bitfinex","SOLUSD",1674099873376,55.14,21.346,21.32,78.70911561]
["bitfinex","SOLUSD",1674099873686,55.14,21.346,21.321,14.35911561]
["bitfinex","SOLUSD",1674099873687,35.14,21.346,21.321,14.35911561]
["bitfinex","SOLUSD",1674099873883,35.14,21.346,21.322,37.0]
["bitfinex","SOLUSD",1674099874317,17.0,21.345,21.323,34.35911561]
["bitfinex","SOLUSD",1674099874520,17.0,21.345,21.324,37.0]
["bitfinex","SOLUSD",1674099874733,35.15,21.344,21.325,20.0]
["bitfinex","SOLUSD",1674099874949,17.0,21.343,21.325,20.0]
["bitfinex","SOLUSD",1674099875160,35.15,21.344,21.326,20.0]
["bitfinex","SOLUSD",1674099875365,35.15,21.344,21.328,20.0]
["bitfinex","SOLUSD",1674099875594,55.14,21.346,21.328,20.0]
["bitfinex","SOLUSD",1674099875788,35.15,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674099875992,35.14,21.345,21.328,20.0]
["bitfinex","SOLUSD",1674099876230,35.15,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674099876419,35.14,21.345,21.328,20.0]
["bitfinex","SOLUSD",1674099876754,35.14,21.345,21.328,34.35911561]
["bitfinex","SOLUSD",1674099876941,145.7461,21.347,21.33,20.0]
["bitfinex","SOLUSD",1674099877150,145.7461,21.347,21.331,17.0]
["bitfinex","SOLUSD",1674099877373,145.7461,21.347,21.332,20.0]
["bitfinex","SOLUSD",1674099877795,145.7461,21.347,21.33,20.0]
["bitfinex","SOLUSD",1674099878004,20.0,21.345,21.328,34.35911561]
["bitfinex","SOLUSD",1674099878320,17.0,21.344,21.328,20.0]
["bitfinex","SOLUSD",1674099878533,20.0,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674099878731,17.0,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674099878942,35.15,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674099879151,35.15,21.343,21.329,17.0]
["bitfinex","SOLUSD",1674099879366,35.15,21.343,21.33,20.0]
["bitfinex","SOLUSD",1674099879573,35.15,21.344,21.33,20.0]
["bitfinex","SOLUSD",1674099879797,35.14,21.345,21.33,20.0]
["bitfinex","SOLUSD",1674099880013,35.15,21.343,21.33,20.0]
["bitfinex","SOLUSD",1674099880219,20.0,21.344,21.33,20.0]
["bitfinex","SOLUSD",1674099880530,17.0,21.343,21.33,20.0]
["bitfinex","SOLUSD",1674099880740,20.0,21.358,21.332,20.0]
["bitfinex","SOLUSD",1674099880941,20.0,21.358,21.333,37.0]
["bitfinex","SOLUSD",1674099881147,35.12,21.357,21.334,20.0]
["bitfinex","SOLUSD",1674099881357,20.0,21.356,21.336,20.0]
["bitfinex","SOLUSD",1674099881893,52.13,21.355,21.335,20.0]
["bitfinex","SOLUSD",1674099882105,20.0,21.354,21.333,20.0]
["bitfinex","SOLUSD",1674099882317,20.0,21.352,21.333,20.0]
["bitfinex","SOLUSD",1674099882534,17.0,21.351,21.333,20.0]
["bitfinex","SOLUSD",1674099882734,20.0,21.35,21.33,20.0]
["bitfinex","SOLUSD",1674099882936,37.0,21.349,21.33,20.0]
["bitfinex","SOLUSD",1674099883144,72.14,21.349,21.329,20.0]
["bitfinex","SOLUSD",1674099883357,20.0,21.347,21.33,17.0]
["bitfinex","SOLUSD",1674099883562,17.0,21.346,21.33,17.0]
["bitfinex","SOLUSD",1674099883779,35.14,21.346,21.33,17.0]
["bitfinex","SOLUSD",1674099884115,148.5561,21.348,21.331,34.35911561]
["bitfinex","SOLUSD",1674099884321,148.5561,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674099884627,113.4161,21.348,21.334,37.0]
["bitfinex","SOLUSD",1674099885036,113.4161,21.348,21.335,20.0]
["bitfinex","SOLUSD",1674099885242,35.13,21.351,21.336,17.0]
["bitfinex","SOLUSD",1674099885471,35.13,21.353,21.337,20.0]
["bitfinex","SOLUSD",1674099885693,20.0,21.356,21.339,20.0]
["bitfinex","SOLUSD",1674099885999,35.13,21.352,21.336,108.8619]
["bitfinex","SOLUSD",1674099886195,35.13,21.355,21.336,108.8619]
["bitfinex","SOLUSD",1674099886404,20.0,21.356,21.337,20.0]
["bitfinex","SOLUSD",1674099886405,20.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674099886639,17.0,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674099886820,52.14,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674099887031,17.0,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674099887344,17.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674099887782,35.14,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674099887971,17.0,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674099888417,35.14,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674099888619,35.13,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674099888838,20.0,21.354,21.337,20.0]
["bitfinex","SOLUSD",1674099889022,35.13,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674099889253,20.0,21.352,21.336,108.8619]
["bitfinex","SOLUSD",1674099889452,35.14,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674099889657,35.13,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674099890302,20.0,21.35,21.336,108.8619]
["bitfinex","SOLUSD",1674099891035,52.14,21.349,21.336,108.8619]
["bitfinex","SOLUSD",1674099891244,17.0,21.349,21.336,108.8619]
["bitfinex","SOLUSD",1674099891453,17.0,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674099891884,17.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674099892513,17.0,21.35,21.335,20.0]
["bitfinex","SOLUSD",1674099892835,17.0,21.35,21.336,20.0]
["bitfinex","SOLUSD",1674099893034,17.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674099898193,20.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674099898387,17.0,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674099898810,17.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674099899762,17.0,21.35,21.336,20.0]
["bitfinex","SOLUSD",1674099900089,55.14,21.349,21.336,20.0]
["bitfinex","SOLUSD",1674099900281,17.0,21.348,21.336,20.0]
["bitfinex","SOLUSD",1674099901450,20.0,21.349,21.336,20.0]
["bitfinex","SOLUSD",1674099901768,35.13,21.355,21.337,31.35911561]
["bitfinex","SOLUSD",1674099901976,55.13,21.356,21.337,17.0]
["bitfinex","SOLUSD",1674099902191,20.0,21.354,21.338,20.0]
["bitfinex","SOLUSD",1674099902377,55.13,21.356,21.339,17.0]
["bitfinex","SOLUSD",1674099903320,35.13,21.356,21.34,20.0]
["bitfinex","SOLUSD",1674099903752,35.12,21.358,21.34,20.0]
["bitfinex","SOLUSD",1674099904073,20.0,21.356,21.338,20.0]
["bitfinex","SOLUSD",1674099904397,55.13,21.356,21.334,26.742]
["bitfinex","SOLUSD",1674099904603,17.0,21.355,21.334,20.0]
["bitfinex","SOLUSD",1674099904789,20.0,21.354,21.335,20.0]
["bitfinex","SOLUSD",1674099905006,17.0,21.353,21.336,20.0]
["bitfinex","SOLUSD",1674099905458,35.13,21.352,21.336,20.0]
["bitfinex","SOLUSD",1674099905751,17.0,21.351,21.336,20.0]
["bitfinex","SOLUSD",1674099905964,35.13,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674099906183,35.12,21.358,21.338,20.0]
["bitfinex","SOLUSD",1674099906371,35.12,21.358,21.339,17.0]
["bitfinex","SOLUSD",1674099906582,20.0,21.357,21.34,20.0]
["bitfinex","SOLUSD",1674099906793,20.0,21.357,21.341,37.0]
["bitfinex","SOLUSD",1674099907021,20.0,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674099907211,20.0,21.357,21.343,20.0]
["bitfinex","SOLUSD",1674099907639,17.0,21.356,21.341,17.0]
["bitfinex","SOLUSD",1674099907852,17.0,21.356,21.34,20.0]
["bitfinex","SOLUSD",1674099907853,20.0,21.355,21.34,20.0]
["bitfinex","SOLUSD",1674099908283,52.13,21.356,21.341,17.0]
["bitfinex","SOLUSD",1674099909955,35.13,21.356,21.341,17.0]
["bitfinex","SOLUSD",1674099910161,35.12,21.358,21.342,54.35911561]
["bitfinex","SOLUSD",1674099910386,108.4522,21.36,21.344,20.0]
["bitfinex","SOLUSD",1674099910583,108.4522,21.36,21.346,20.0]
["bitfinex","SOLUSD",1674099911331,17.0,21.359,21.343,11.72]
["bitfinex","SOLUSD",1674099911535,20.0,21.358,21.344,20.0]
["bitfinex","SOLUSD",1674099911732,20.0,21.358,21.343,20.0]
["bitfinex","SOLUSD",1674099912172,20.0,21.358,21.344,17.0]
["bitfinex","SOLUSD",1674099912374,20.0,21.358,21.345,20.0]
["bitfinex","SOLUSD",1674099913438,20.0,21.358,21.344,20.0]
["bitfinex","SOLUSD",1674099914170,143.4122,21.36,21.345,20.0]
["bitfinex","SOLUSD",1674099914389,108.4522,21.36,21.346,17.0]
["bitfinex","SOLUSD",1674099914575,17.0,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674099914785,20.0,21.358,21.345,20.0]
["bitfinex","SOLUSD",1674099914996,108.4522,21.36,21.347,20.0]
["bitfinex","SOLUSD",1674099920568,108.4522,21.36,21.348,17.0]
["bitfinex","SOLUSD",1674099921215,108.4522,21.36,21.349,20.0]
["bitfinex","SOLUSD",1674099922369,108.4522,21.36,21.345,34.35911561]
["bitfinex","SOLUSD",1674099922684,52.12,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674099923416,52.12,21.359,21.347,20.0]
["bitfinex","SOLUSD",1674099925721,52.12,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674099926252,20.0,21.358,21.346,20.0]
["bitfinex","SOLUSD",1674099926452,17.0,21.357,21.336,119.1545]
["bitfinex","SOLUSD",1674099926664,169.8692,21.357,21.336,119.1545]
["bitfinex","SOLUSD",1674099926879,20.0,21.356,21.337,20.0]
["bitfinex","SOLUSD",1674099927077,17.0,21.355,21.337,20.0]
["bitfinex","SOLUSD",1674099927292,52.13,21.355,21.337,20.0]
["bitfinex","SOLUSD",1674099927921,20.0,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674099928447,35.13,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674099928658,20.0,21.352,21.338,17.0]
["bitfinex","SOLUSD",1674099928880,20.0,21.352,21.337,34.35911561]
["bitfinex","SOLUSD",1674099929084,20.0,21.35,21.337,34.35911561]
["bitfinex","SOLUSD",1674099929515,35.13,21.351,21.337,34.35911561]
["bitfinex","SOLUSD",1674099933613,35.13,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674099936669,20.0,21.353,21.336,119.1545]
["bitfinex","SOLUSD",1674099936974,37.0,21.353,21.336,119.1545]
["bitfinex","SOLUSD",1674099937192,35.13,21.352,21.336,119.1545]
["bitfinex","SOLUSD",1674099937383,20.0,21.35,21.336,119.1545]
["bitfinex","SOLUSD",1674099937595,17.0,21.349,21.336,119.1545]
["bitfinex","SOLUSD",1674099937804,20.0,21.351,21.336,119.1545]
["bitfinex","SOLUSD",1674099938013,17.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674099938338,17.0,21.35,21.336,119.1545]
["bitfinex","SOLUSD",1674099938560,17.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674099939909,17.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674099941800,17.0,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674099942548,35.13,21.355,21.337,34.35911561]
["bitfinex","SOLUSD",1674099942763,20.0,21.354,21.338,17.0]
["bitfinex","SOLUSD",1674099943173,20.0,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674099943607,20.0,21.355,21.339,20.0]
["bitfinex","SOLUSD",1674099943819,17.0,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674099944750,17.0,21.355,21.339,20.0]
["bitfinex","SOLUSD",1674099944946,20.0,21.354,21.338,14.35911561]
["bitfinex","SOLUSD",1674099945157,17.0,21.353,21.338,14.35911561]
["bitfinex","SOLUSD",1674099945800,35.13,21.352,21.338,14.35911561]
["bitfinex","SOLUSD",1674099946006,52.13,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674099946523,108.4522,21.36,21.34,51.85]
["bitfinex","SOLUSD",1674099946739,108.4522,21.36,21.341,20.0]
["bitfinex","SOLUSD",1674099946952,108.4522,21.36,21.342,37.0]
["bitfinex","SOLUSD",1674099947170,108.4522,21.36,21.342,51.35911561]
["bitfinex","SOLUSD",1674099947490,108.4522,21.36,21.344,20.0]
["bitfinex","SOLUSD",1674099947676,108.4522,21.36,21.345,20.0]
["bitfinex","SOLUSD",1674099948097,108.4522,21.36,21.346,20.0]
["bitfinex","SOLUSD",1674099948523,108.4522,21.36,21.347,17.0]
["bitfinex","SOLUSD",1674099948770,108.4522,21.36,21.348,20.0]
["bitfinex","SOLUSD",1674099950630,108.4522,21.36,21.346,20.0]
["bitfinex","SOLUSD",1674099950846,108.4522,21.36,21.345,39.97]
["bitfinex","SOLUSD",1674099951043,17.0,21.359,21.345,39.97]
["bitfinex","SOLUSD",1674099951249,52.12,21.359,21.345,39.97]
["bitfinex","SOLUSD",1674099951675,20.0,21.358,21.345,39.97]
["bitfinex","SOLUSD",1674099951889,17.0,21.357,21.345,39.97]
["bitfinex","SOLUSD",1674099952096,17.0,21.357,21.346,20.0]
["bitfinex","SOLUSD",1674099952422,35.12,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674099952831,108.4522,21.36,21.346,20.0]
["bitfinex","SOLUSD",1674099953037,17.0,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674099953673,108.4522,21.36,21.346,20.0]
["bitfinex","SOLUSD",1674099954095,108.4522,21.36,21.347,17.0]
["bitfinex","SOLUSD",1674099954310,108.4522,21.36,21.348,20.0]
["bitfinex","SOLUSD",1674099954651,108.4522,21.36,21.349,17.0]
["bitfinex","SOLUSD",1674099954965,108.4522,21.36,21.35,20.0]
["bitfinex","SOLUSD",1674099957484,35.11,21.366,21.35,49.20911561]
["bitfinex","SOLUSD",1674099957794,35.11,21.367,21.352,20.0]
["bitfinex","SOLUSD",1674099957977,35.11,21.368,21.354,20.0]
["bitfinex","SOLUSD",1674099958193,35.11,21.368,21.355,20.0]
["bitfinex","SOLUSD",1674099958615,20.0,21.367,21.352,20.0]
["bitfinex","SOLUSD",1674099958855,20.0,21.367,21.349,20.0]
["bitfinex","SOLUSD",1674099959049,52.11,21.366,21.348,112.0515]
["bitfinex","SOLUSD",1674099959248,20.0,21.365,21.348,112.0515]
["bitfinex","SOLUSD",1674099959460,35.11,21.366,21.348,112.0515]
["bitfinex","SOLUSD",1674099959670,35.11,21.366,21.349,20.0]
["bitfinex","SOLUSD",1674099960192,55.11,21.368,21.35,17.0]
["bitfinex","SOLUSD",1674099960402,35.11,21.365,21.351,20.0]
["bitfinex","SOLUSD",1674099960614,35.11,21.367,21.352,17.0]
["bitfinex","SOLUSD",1674099960828,35.11,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674099961032,35.11,21.368,21.353,20.0]
["bitfinex","SOLUSD",1674099961256,35.11,21.368,21.354,20.0]
["bitfinex","SOLUSD",1674099961451,35.11,21.368,21.355,20.0]
["bitfinex","SOLUSD",1674099962732,119.9554,21.369,21.355,20.0]
["bitfinex","SOLUSD",1674099962938,35.1,21.371,21.355,34.35911561]
["bitfinex","SOLUSD",1674099963247,150.1399,21.374,21.356,37.0]
["bitfinex","SOLUSD",1674099963474,115.0399,21.374,21.357,20.0]
["bitfinex","SOLUSD",1674099963686,115.0399,21.374,21.357,34.35911561]
["bitfinex","SOLUSD",1674099963882,115.0399,21.374,21.358,17.0]
["bitfinex","SOLUSD",1674099964210,115.0399,21.374,21.359,20.0]
["bitfinex","SOLUSD",1674099964417,115.0399,21.374,21.36,17.0]
["bitfinex","SOLUSD",1674099964737,35.09,21.379,21.36,17.0]
["bitfinex","SOLUSD",1674099964922,35.09,21.379,21.361,20.0]
["bitfinex","SOLUSD",1674099965135,35.09,21.379,21.362,37.0]
["bitfinex","SOLUSD",1674099965560,35.09,21.379,21.363,20.0]
["bitfinex","SOLUSD",1674099965768,35.09,21.379,21.365,20.0]
["bitfinex","SOLUSD",1674099966197,35.09,21.379,21.366,20.0]
["bitfinex","SOLUSD",1674099966407,35.09,21.379,21.367,20.0]
["bitfinex","SOLUSD",1674099966624,115.0399,21.381,21.367,20.0]
["bitfinex","SOLUSD",1674099966820,109.6519,21.384,21.368,17.0]
["bitfinex","SOLUSD",1674099967459,109.6519,21.384,21.369,20.0]
["bitfinex","SOLUSD",1674099967675,148.7901,21.389,21.369,20.0]
["bitfinex","SOLUSD",1674099967676,148.7901,21.389,21.37,37.0]
["bitfinex","SOLUSD",1674099968087,148.7901,21.389,21.371,20.0]
["bitfinex","SOLUSD",1674099968401,148.7901,21.389,21.373,20.0]
["bitfinex","SOLUSD",1674099968402,35.07,21.389,21.373,20.0]
["bitfinex","SOLUSD",1674099968620,35.07,21.389,21.374,37.0]
["bitfinex","SOLUSD",1674099968813,35.06,21.394,21.375,20.0]
["bitfinex","SOLUSD",1674099969029,35.06,21.395,21.376,17.0]
["bitfinex","SOLUSD",1674099969252,35.06,21.393,21.377,20.0]
["bitfinex","SOLUSD",1674099969472,35.06,21.394,21.378,17.0]
["bitfinex","SOLUSD",1674099969680,35.06,21.395,21.379,20.0]
["bitfinex","SOLUSD",1674099969884,35.06,21.393,21.379,20.0]
["bitfinex","SOLUSD",1674099970103,35.06,21.394,21.38,17.0]
["bitfinex","SOLUSD",1674099970311,35.06,21.395,21.381,20.0]
["bitfinex","SOLUSD",1674099970529,35.06,21.393,21.381,20.0]
["bitfinex","SOLUSD",1674099970743,35.06,21.395,21.381,20.0]
["bitfinex","SOLUSD",1674099971452,35.06,21.395,21.379,20.0]
["bitfinex","SOLUSD",1674099971660,20.0,21.393,21.379,20.0]
["bitfinex","SOLUSD",1674099972095,52.07,21.392,21.379,20.0]
["bitfinex","SOLUSD",1674099972313,20.0,21.391,21.377,20.0]
["bitfinex","SOLUSD",1674099972513,17.0,21.39,21.375,20.0]
["bitfinex","SOLUSD",1674099972713,20.0,21.389,21.376,20.0]
["bitfinex","SOLUSD",1674099972925,17.0,21.388,21.376,20.0]
["bitfinex","SOLUSD",1674099973150,35.07,21.388,21.376,20.0]
["bitfinex","SOLUSD",1674099973462,35.07,21.389,21.376,20.0]
["bitfinex","SOLUSD",1674099973657,35.07,21.387,21.376,20.0]
["bitfinex","SOLUSD",1674099973869,35.07,21.388,21.376,20.0]
["bitfinex","SOLUSD",1674099974098,35.08,21.386,21.375,20.0]
["bitfinex","SOLUSD",1674099974292,35.07,21.387,21.375,20.0]
["bitfinex","SOLUSD",1674099974498,35.07,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674099974734,35.08,21.386,21.375,20.0]
["bitfinex","SOLUSD",1674099974918,35.07,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674099975128,17.0,21.388,21.375,20.0]
["bitfinex","SOLUSD",1674099975338,20.0,21.387,21.364,20.0]
["bitfinex","SOLUSD",1674099975549,17.0,21.386,21.364,20.0]
["bitfinex","SOLUSD",1674099975980,35.08,21.385,21.364,20.0]
["bitfinex","SOLUSD",1674099976832,17.0,21.384,21.364,48.05]
["bitfinex","SOLUSD",1674099977236,35.08,21.385,21.364,48.05]
["bitfinex","SOLUSD",1674099977437,35.07,21.387,21.37,20.0]
["bitfinex","SOLUSD",1674099977651,35.07,21.388,21.371,20.0]
["bitfinex","SOLUSD",1674099978078,35.07,21.388,21.373,20.0]
["bitfinex","SOLUSD",1674099978287,35.07,21.388,21.374,20.0]
["bitfinex","SOLUSD",1674099978728,35.07,21.388,21.375,20.0]
["bitfinex","SOLUSD",1674099980847,35.07,21.388,21.374,20.0]
["bitfinex","SOLUSD",1674099981055,20.0,21.386,21.362,177.24368117]
["bitfinex","SOLUSD",1674099981374,20.0,21.384,21.363,65.40086154]
["bitfinex","SOLUSD",1674099981579,14.82,21.38,21.363,20.0]
["bitfinex","SOLUSD",1674099981792,20.0,21.379,21.363,20.0]
["bitfinex","SOLUSD",1674099982002,17.0,21.378,21.351,27.0]
["bitfinex","SOLUSD",1674099982214,131.3295,21.378,21.351,27.0]
["bitfinex","SOLUSD",1674099982423,55.09,21.377,21.352,20.0]
["bitfinex","SOLUSD",1674099982617,17.0,21.376,21.352,20.0]
["bitfinex","SOLUSD",1674099982829,17.0,21.376,21.353,24.71]
["bitfinex","SOLUSD",1674099983148,35.09,21.375,21.355,20.0]
["bitfinex","SOLUSD",1674099983483,35.09,21.375,21.357,20.0]
["bitfinex","SOLUSD",1674099983879,20.0,21.374,21.357,20.0]
["bitfinex","SOLUSD",1674099984823,20.0,21.374,21.355,20.0]
["bitfinex","SOLUSD",1674099985031,52.1,21.373,21.356,20.0]
["bitfinex","SOLUSD",1674099985247,52.1,21.373,21.357,20.0]
["bitfinex","SOLUSD",1674099985670,35.1,21.373,21.357,20.0]
["bitfinex","SOLUSD",1674099986089,20.0,21.373,21.357,20.0]
["bitfinex","SOLUSD",1674099986317,35.1,21.372,21.357,20.0]
["bitfinex","SOLUSD",1674099987375,20.0,21.373,21.357,20.0]
["bitfinex","SOLUSD",1674099987573,17.0,21.372,21.357,20.0]
["bitfinex","SOLUSD",1674099987784,52.1,21.372,21.357,20.0]
["bitfinex","SOLUSD",1674099988499,52.1,21.372,21.356,20.0]
["bitfinex","SOLUSD",1674099988737,20.0,21.371,21.356,20.0]
["bitfinex","SOLUSD",1674099988922,20.0,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674099989128,17.0,21.368,21.352,20.0]
["bitfinex","SOLUSD",1674099989344,17.0,21.368,21.353,20.0]
["bitfinex","SOLUSD",1674099989571,17.0,21.368,21.354,20.0]
["bitfinex","SOLUSD",1674099989992,35.1,21.37,21.354,20.0]
["bitfinex","SOLUSD",1674099990186,35.1,21.37,21.355,20.0]
["bitfinex","SOLUSD",1674099990518,35.1,21.37,21.356,20.0]
["bitfinex","SOLUSD",1674099990738,17.0,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674099991049,17.0,21.369,21.349,20.0]
["bitfinex","SOLUSD",1674099991258,55.11,21.368,21.349,20.0]
["bitfinex","SOLUSD",1674099991469,55.11,21.368,21.35,20.0]
["bitfinex","SOLUSD",1674099991795,35.11,21.368,21.35,34.93]
["bitfinex","SOLUSD",1674099991988,35.1,21.371,21.352,20.0]
["bitfinex","SOLUSD",1674099992209,35.1,21.371,21.353,20.0]
["bitfinex","SOLUSD",1674099992514,35.1,21.371,21.355,20.0]
["bitfinex","SOLUSD",1674099992727,35.1,21.371,21.357,20.0]
["bitfinex","SOLUSD",1674099992915,17.0,21.37,21.356,20.0]
["bitfinex","SOLUSD",1674099993129,35.1,21.371,21.356,20.0]
["bitfinex","SOLUSD",1674099993570,37.0,21.37,21.356,20.0]
["bitfinex","SOLUSD",1674099994407,17.0,21.37,21.356,20.0]
["bitfinex","SOLUSD",1674099994625,35.1,21.371,21.357,20.0]
["bitfinex","SOLUSD",1674099995343,35.1,21.371,21.356,20.0]
["bitfinex","SOLUSD",1674099995344,20.0,21.37,21.356,20.0]
["bitfinex","SOLUSD",1674099995560,17.0,21.369,21.352,20.0]
["bitfinex","SOLUSD",1674099995873,20.0,21.368,21.353,20.0]
["bitfinex","SOLUSD",1674099996087,20.0,21.368,21.352,20.0]
["bitfinex","SOLUSD",1674099996298,52.11,21.367,21.352,20.0]
["bitfinex","SOLUSD",1674099996699,52.11,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674099997546,35.11,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674099997976,35.1,21.369,21.353,20.0]
["bitfinex","SOLUSD",1674099999114,35.1,21.369,21.355,20.0]
["bitfinex","SOLUSD",1674099999339,35.1,21.371,21.357,20.0]
["bitfinex","SOLUSD",1674099999549,35.1,21.371,21.358,17.0]
["bitfinex","SOLUSD",1674099999865,35.1,21.374,21.359,20.0]
["bitfinex","SOLUSD",1674100000068,149.4195,21.378,21.361,20.0]
["bitfinex","SOLUSD",1674100000285,149.4195,21.378,21.362,20.0]
["bitfinex","SOLUSD",1674100000519,149.4195,21.378,21.363,20.0]
["bitfinex","SOLUSD",1674100000729,149.4195,21.378,21.364,20.0]
["bitfinex","SOLUSD",1674100001551,149.4195,21.378,21.365,20.0]
["bitfinex","SOLUSD",1674100001860,149.4195,21.378,21.366,20.0]
["bitfinex","SOLUSD",1674100002700,149.4195,21.378,21.364,20.0]
["bitfinex","SOLUSD",1674100003653,149.4195,21.378,21.365,20.0]
["bitfinex","SOLUSD",1674100003961,149.4195,21.378,21.366,20.0]
["bitfinex","SOLUSD",1674100004505,17.0,21.377,21.366,20.0]
["bitfinex","SOLUSD",1674100004822,17.0,21.377,21.364,20.0]
["bitfinex","SOLUSD",1674100005037,35.09,21.376,21.364,20.0]
["bitfinex","SOLUSD",1674100006605,35.09,21.376,21.361,71.88546087]
["bitfinex","SOLUSD",1674100006834,35.09,21.376,21.361,20.0]
["bitfinex","SOLUSD",1674100007768,35.09,21.376,21.361,71.88546087]
["bitfinex","SOLUSD",1674100007977,35.09,21.376,21.363,20.0]
["bitfinex","SOLUSD",1674100008162,35.09,21.376,21.361,20.0]
["bitfinex","SOLUSD",1674100008375,20.0,21.374,21.361,20.0]
["bitfinex","SOLUSD",1674100008585,17.0,21.373,21.356,20.0]
["bitfinex","SOLUSD",1674100008795,20.0,21.372,21.356,20.0]
["bitfinex","SOLUSD",1674100009011,17.0,21.371,21.356,20.0]
["bitfinex","SOLUSD",1674100009229,52.1,21.371,21.356,20.0]
["bitfinex","SOLUSD",1674100011014,20.0,21.37,21.356,20.0]
["bitfinex","SOLUSD",1674100011354,17.0,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674100011571,35.1,21.369,21.356,19.5]
["bitfinex","SOLUSD",1674100012402,35.1,21.37,21.356,19.5]
["bitfinex","SOLUSD",1674100012719,52.1,21.371,21.356,19.5]
["bitfinex","SOLUSD",1674100012921,17.0,21.371,21.356,19.5]
["bitfinex","SOLUSD",1674100015336,20.0,21.37,21.356,18.0]
["bitfinex","SOLUSD",1674100015537,17.0,21.369,21.356,18.0]
["bitfinex","SOLUSD",1674100017218,17.0,21.37,21.356,18.0]
["bitfinex","SOLUSD",1674100019964,17.0,21.371,21.356,18.0]
["bitfinex","SOLUSD",1674100020395,109.2035,21.372,21.356,18.0]
["bitfinex","SOLUSD",1674100022696,17.0,21.371,21.352,47.01]
["bitfinex","SOLUSD",1674100022905,52.1,21.371,21.353,20.0]
["bitfinex","SOLUSD",1674100023117,20.0,21.37,21.353,20.0]
["bitfinex","SOLUSD",1674100023327,17.0,21.369,21.353,20.0]
["bitfinex","SOLUSD",1674100023550,20.0,21.368,21.351,20.0]
["bitfinex","SOLUSD",1674100023864,20.0,21.366,21.351,34.35911561]
["bitfinex","SOLUSD",1674100024077,35.11,21.367,21.352,20.0]
["bitfinex","SOLUSD",1674100024390,35.11,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674100024585,35.1,21.369,21.353,20.0]
["bitfinex","SOLUSD",1674100024796,35.1,21.373,21.355,20.0]
["bitfinex","SOLUSD",1674100025029,35.1,21.373,21.357,20.0]
["bitfinex","SOLUSD",1674100025553,35.1,21.373,21.358,58.64263046]
["bitfinex","SOLUSD",1674100025755,35.1,21.373,21.359,20.0]
["bitfinex","SOLUSD",1674100026190,35.1,21.373,21.36,58.64263046]
["bitfinex","SOLUSD",1674100026585,20.0,21.371,21.357,20.0]
["bitfinex","SOLUSD",1674100026918,20.0,21.371,21.356,14.35911561]
["bitfinex","SOLUSD",1674100027552,17.0,21.37,21.35,49.86]
["bitfinex","SOLUSD",1674100027858,20.0,21.369,21.351,14.35911561]
["bitfinex","SOLUSD",1674100028051,55.1,21.369,21.351,14.35911561]
["bitfinex","SOLUSD",1674100028262,55.1,21.369,21.354,20.0]
["bitfinex","SOLUSD",1674100028494,35.1,21.369,21.355,20.0]
["bitfinex","SOLUSD",1674100028710,35.1,21.37,21.356,20.0]
["bitfinex","SOLUSD",1674100028907,109.2035,21.372,21.356,20.0]
["bitfinex","SOLUSD",1674100029109,109.2035,21.372,21.357,31.35911561]
["bitfinex","SOLUSD",1674100029340,109.2035,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674100029545,109.2035,21.372,21.359,17.0]
["bitfinex","SOLUSD",1674100030163,109.2035,21.372,21.357,14.35911561]
["bitfinex","SOLUSD",1674100030372,52.1,21.371,21.355,20.0]
["bitfinex","SOLUSD",1674100030608,52.1,21.371,21.353,20.0]
["bitfinex","SOLUSD",1674100030794,20.0,21.37,21.353,20.0]
["bitfinex","SOLUSD",1674100031126,20.0,21.368,21.353,20.0]
["bitfinex","SOLUSD",1674100031436,35.1,21.369,21.354,42.83389593]
["bitfinex","SOLUSD",1674100031647,20.0,21.371,21.355,20.0]
["bitfinex","SOLUSD",1674100031841,55.1,21.371,21.355,54.35911561]
["bitfinex","SOLUSD",1674100032059,109.2035,21.372,21.357,20.0]
["bitfinex","SOLUSD",1674100032586,20.0,21.371,21.358,42.83389593]
["bitfinex","SOLUSD",1674100033437,17.0,21.37,21.358,42.83389593]
["bitfinex","SOLUSD",1674100033656,20.0,21.369,21.355,20.0]
["bitfinex","SOLUSD",1674100033864,20.0,21.369,21.352,34.35911561]
["bitfinex","SOLUSD",1674100034070,35.11,21.368,21.353,17.0]
["bitfinex","SOLUSD",1674100034301,20.0,21.367,21.354,20.0]
["bitfinex","SOLUSD",1674100034490,20.0,21.367,21.354,42.48722927]
["bitfinex","SOLUSD",1674100034706,20.0,21.365,21.355,20.0]
["bitfinex","SOLUSD",1674100035142,20.0,21.365,21.35,34.35911561]
["bitfinex","SOLUSD",1674100035650,20.0,21.365,21.351,20.0]
["bitfinex","SOLUSD",1674100035861,20.0,21.365,21.352,20.0]
["bitfinex","SOLUSD",1674100036072,20.0,21.365,21.352,85.10046379]
["bitfinex","SOLUSD",1674100036715,20.0,21.365,21.352,20.0]
["bitfinex","SOLUSD",1674100036923,20.0,21.365,21.352,85.10046379]
["bitfinex","SOLUSD",1674100037133,17.0,21.364,21.352,20.0]
["bitfinex","SOLUSD",1674100037450,17.0,21.364,21.35,29.17911561]
["bitfinex","SOLUSD",1674100037451,20.0,21.365,21.351,20.0]
["bitfinex","SOLUSD",1674100040069,17.0,21.364,21.348,112.4942]
["bitfinex","SOLUSD",1674100040277,20.0,21.363,21.348,112.4942]
["bitfinex","SOLUSD",1674100040495,17.0,21.362,21.35,71.63713046]
["bitfinex","SOLUSD",1674100040715,17.0,21.362,21.348,112.4942]
["bitfinex","SOLUSD",1674100040716,17.0,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674100041024,20.0,21.361,21.348,126.85331561]
["bitfinex","SOLUSD",1674100041424,20.0,21.361,21.348,112.4942]
["bitfinex","SOLUSD",1674100043753,17.0,21.362,21.348,112.4942]
["bitfinex","SOLUSD",1674100043965,149.3016,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674100044174,209.96614333,29.0,21.35,34.82]
["bitfinex","SOLUSD",1674100044175,35.11,21.368,21.35,34.82]
["bitfinex","SOLUSD",1674100044396,144.3035,21.372,21.351,17.0]
["bitfinex","SOLUSD",1674100044612,109.2035,21.372,21.352,20.0]
["bitfinex","SOLUSD",1674100044820,109.2035,21.372,21.353,17.0]
["bitfinex","SOLUSD",1674100045028,109.2035,21.372,21.354,40.0]
["bitfinex","SOLUSD",1674100045247,20.0,21.371,21.355,17.0]
["bitfinex","SOLUSD",1674100045445,20.0,21.371,21.356,20.0]
["bitfinex","SOLUSD",1674100045650,20.0,21.371,21.354,96.73687621]
["bitfinex","SOLUSD",1674100045974,20.0,21.371,21.356,62.3777606]
["bitfinex","SOLUSD",1674100046177,17.0,21.37,21.356,62.3777606]
["bitfinex","SOLUSD",1674100047542,17.0,21.37,21.356,20.0]
["bitfinex","SOLUSD",1674100047752,17.0,21.37,21.356,62.3777606]
["bitfinex","SOLUSD",1674100048512,17.0,21.37,21.356,42.3777606]
["bitfinex","SOLUSD",1674100048701,20.0,21.369,21.356,42.3777606]
["bitfinex","SOLUSD",1674100048908,20.0,21.367,21.356,42.3777606]
["bitfinex","SOLUSD",1674100049125,17.0,21.366,21.349,17.02]
["bitfinex","SOLUSD",1674100049359,20.0,21.365,21.349,14.35911561]
["bitfinex","SOLUSD",1674100049543,17.0,21.364,21.349,14.35911561]
["bitfinex","SOLUSD",1674100049886,17.0,21.364,21.349,34.35911561]
["bitfinex","SOLUSD",1674100050067,20.0,21.363,21.349,34.35911561]
["bitfinex","SOLUSD",1674100051639,17.0,21.362,21.346,20.0]
["bitfinex","SOLUSD",1674100052061,17.0,21.362,21.344,14.43]
["bitfinex","SOLUSD",1674100052283,20.0,21.361,21.344,20.0]
["bitfinex","SOLUSD",1674100052496,17.0,21.36,21.344,20.0]
["bitfinex","SOLUSD",1674100052699,20.0,21.361,21.344,20.0]
["bitfinex","SOLUSD",1674100052901,17.0,21.362,21.344,20.0]
["bitfinex","SOLUSD",1674100053107,35.11,21.364,21.348,152.87862727]
["bitfinex","SOLUSD",1674100053337,153.9285,21.366,21.349,20.0]
["bitfinex","SOLUSD",1674100053547,17.0,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674100055537,17.0,21.364,21.351,20.0]
["bitfinex","SOLUSD",1674100055946,17.0,21.365,21.351,20.0]
["bitfinex","SOLUSD",1674100056809,17.0,21.365,21.351,60.38442727]
["bitfinex","SOLUSD",1674100057219,20.0,21.364,21.351,60.38442727]
["bitfinex","SOLUSD",1674100057424,20.0,21.362,21.348,132.4942]
["bitfinex","SOLUSD",1674100058174,20.0,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674100059313,52.11,21.365,21.349,60.38442727]
["bitfinex","SOLUSD",1674100059523,118.8185,21.366,21.35,17.0]
["bitfinex","SOLUSD",1674100059733,118.8185,21.366,21.351,20.0]
["bitfinex","SOLUSD",1674100059944,118.8185,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674100060154,118.8185,21.366,21.353,20.0]
["bitfinex","SOLUSD",1674100060369,118.8185,21.366,21.354,20.0]
["bitfinex","SOLUSD",1674100060580,118.8185,21.366,21.355,20.0]
["bitfinex","SOLUSD",1674100061435,118.8185,21.366,21.356,20.0]
["bitfinex","SOLUSD",1674100063117,118.8185,21.366,21.355,20.0]
["bitfinex","SOLUSD",1674100067861,20.0,21.365,21.355,20.0]
["bitfinex","SOLUSD",1674100068173,20.0,21.365,21.353,20.0]
["bitfinex","SOLUSD",1674100068564,118.8185,21.366,21.353,60.38442727]
["bitfinex","SOLUSD",1674100068772,118.8185,21.366,21.354,20.0]
["bitfinex","SOLUSD",1674100069009,118.8185,21.366,21.355,20.0]
["bitfinex","SOLUSD",1674100071539,118.8185,21.366,21.356,20.0]
["bitfinex","SOLUSD",1674100071725,35.1,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674100071930,35.1,21.37,21.358,20.0]
["bitfinex","SOLUSD",1674100072158,144.3035,21.372,21.36,20.0]
["bitfinex","SOLUSD",1674100072371,109.2035,21.372,21.36,20.0]
["bitfinex","SOLUSD",1674100072782,35.1,21.371,21.36,20.0]
["bitfinex","SOLUSD",1674100073109,35.1,21.371,21.36,99.95617044]
["bitfinex","SOLUSD",1674100073318,109.2035,21.372,21.36,99.95617044]
["bitfinex","SOLUSD",1674100073717,109.2035,21.372,21.36,79.95617044]
["bitfinex","SOLUSD",1674100074475,20.0,21.371,21.36,79.95617044]
["bitfinex","SOLUSD",1674100075846,20.0,21.371,21.36,39.57174317]
["bitfinex","SOLUSD",1674100076789,129.2035,21.372,21.36,39.57174317]
["bitfinex","SOLUSD",1674100077000,20.0,21.371,21.36,39.57174317]
["bitfinex","SOLUSD",1674100078772,109.2035,21.372,21.36,39.57174317]
["bitfinex","SOLUSD",1674100079210,109.2035,21.372,21.361,20.0]
["bitfinex","SOLUSD",1674100079530,109.2035,21.372,21.362,42.86507651]
["bitfinex","SOLUSD",1674100079712,109.2035,21.372,21.362,83.24950378]
["bitfinex","SOLUSD",1674100080056,109.2035,21.372,21.363,42.86507651]
["bitfinex","SOLUSD",1674100080245,20.0,21.371,21.363,42.86507651]
["bitfinex","SOLUSD",1674100081625,20.0,21.369,21.363,42.86507651]
["bitfinex","SOLUSD",1674100082889,20.0,21.369,21.357,42.86507651]
["bitfinex","SOLUSD",1674100083205,55.1,21.369,21.357,42.86507651]
["bitfinex","SOLUSD",1674100083391,20.0,21.369,21.357,42.86507651]
["bitfinex","SOLUSD",1674100085077,35.1,21.371,21.358,20.0]
["bitfinex","SOLUSD",1674100085307,109.2035,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674100085631,109.2035,21.372,21.36,20.0]
["bitfinex","SOLUSD",1674100086016,109.2035,21.372,21.361,42.86507651]
["bitfinex","SOLUSD",1674100086223,20.0,21.371,21.361,42.86507651]
["bitfinex","SOLUSD",1674100087309,129.2035,21.372,21.361,42.86507651]
["bitfinex","SOLUSD",1674100088354,20.0,21.371,21.361,42.86507651]
["bitfinex","SOLUSD",1674100089300,109.2035,21.372,21.361,42.86507651]
["bitfinex","SOLUSD",1674100089609,109.8021,21.396,21.362,17.0]
["bitfinex","SOLUSD",1674100089610,35.09,21.378,21.362,17.0]
["bitfinex","SOLUSD",1674100089821,109.8021,21.396,21.362,17.0]
["bitfinex","SOLUSD",1674100089822,151.1655,21.382,21.363,40.0]
["bitfinex","SOLUSD",1674100090007,20.0,21.381,21.365,20.0]
["bitfinex","SOLUSD",1674100090221,20.0,21.381,21.366,20.0]
["bitfinex","SOLUSD",1674100090541,20.0,21.381,21.367,20.0]
["bitfinex","SOLUSD",1674100090958,20.0,21.381,21.367,65.89840984]
["bitfinex","SOLUSD",1674100091162,20.0,21.381,21.368,45.89840984]
["bitfinex","SOLUSD",1674100092016,151.1655,21.382,21.368,45.89840984]
["bitfinex","SOLUSD",1674100092226,151.1655,21.382,21.369,20.0]
["bitfinex","SOLUSD",1674100092654,20.0,21.381,21.369,20.0]
["bitfinex","SOLUSD",1674100093282,115.3087,21.384,21.369,34.35911561]
["bitfinex","SOLUSD",1674100093493,115.3087,21.384,21.37,16.5]
["bitfinex","SOLUSD",1674100093702,35.07,21.389,21.37,62.39840984]
["bitfinex","SOLUSD",1674100093914,35.07,21.392,21.371,20.0]
["bitfinex","SOLUSD",1674100094132,35.07,21.392,21.372,20.0]
["bitfinex","SOLUSD",1674100094449,35.07,21.392,21.372,80.25752545]
["bitfinex","SOLUSD",1674100094660,115.2081,21.393,21.373,117.61349005]
["bitfinex","SOLUSD",1674100094882,115.2081,21.393,21.374,20.0]
["bitfinex","SOLUSD",1674100095064,115.2081,21.393,21.375,20.0]
["bitfinex","SOLUSD",1674100095270,115.2081,21.393,21.376,20.0]
["bitfinex","SOLUSD",1674100095602,115.2081,21.393,21.377,37.0]
["bitfinex","SOLUSD",1674100095810,115.2081,21.393,21.377,91.53509186]
["bitfinex","SOLUSD",1674100096026,115.2081,21.393,21.378,54.53509186]
["bitfinex","SOLUSD",1674100096240,115.2081,21.393,21.379,17.0]
["bitfinex","SOLUSD",1674100096542,115.2081,21.393,21.38,74.53509186]
["bitfinex","SOLUSD",1674100096758,115.2081,21.393,21.38,120.4335017]
["bitfinex","SOLUSD",1674100096946,115.2081,21.393,21.382,20.0]
["bitfinex","SOLUSD",1674100097504,115.2081,21.393,21.383,54.53509186]
["bitfinex","SOLUSD",1674100098848,20.0,21.391,21.376,40.0]
["bitfinex","SOLUSD",1674100099176,17.0,21.39,21.376,40.0]
["bitfinex","SOLUSD",1674100099365,17.0,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674100099578,88.15473061,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674100099796,20.0,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674100100124,20.0,21.389,21.37,20.0]
["bitfinex","SOLUSD",1674100100125,17.0,21.388,21.37,20.0]
["bitfinex","SOLUSD",1674100100438,20.0,21.387,21.37,20.0]
["bitfinex","SOLUSD",1674100100643,17.0,21.386,21.371,20.0]
["bitfinex","SOLUSD",1674100100845,52.08,21.386,21.373,20.0]
["bitfinex","SOLUSD",1674100101052,35.08,21.386,21.374,20.0]
["bitfinex","SOLUSD",1674100101263,17.0,21.385,21.374,20.0]
["bitfinex","SOLUSD",1674100102416,35.08,21.386,21.374,20.0]
["bitfinex","SOLUSD",1674100102626,20.0,21.385,21.374,20.0]
["bitfinex","SOLUSD",1674100102838,20.0,21.385,21.372,20.0]
["bitfinex","SOLUSD",1674100104536,20.0,21.387,21.372,20.0]
["bitfinex","SOLUSD",1674100104752,17.0,21.386,21.372,20.0]
["bitfinex","SOLUSD",1674100104939,17.0,21.386,21.373,20.0]
["bitfinex","SOLUSD",1674100105152,17.0,21.386,21.374,20.0]
["bitfinex","SOLUSD",1674100106637,52.08,21.386,21.371,20.0]
["bitfinex","SOLUSD",1674100106850,20.0,21.385,21.368,65.89840984]
["bitfinex","SOLUSD",1674100107058,20.0,21.383,21.368,65.89840984]
["bitfinex","SOLUSD",1674100107265,20.0,21.383,21.37,14.35911561]
["bitfinex","SOLUSD",1674100108213,20.0,21.383,21.368,80.25752545]
["bitfinex","SOLUSD",1674100108643,20.0,21.383,21.369,71.32508021]
["bitfinex","SOLUSD",1674100108830,20.0,21.383,21.369,51.32508021]
["bitfinex","SOLUSD",1674100109039,20.0,21.381,21.369,36.9659646]
["bitfinex","SOLUSD",1674100109482,17.0,21.38,21.369,36.9659646]
["bitfinex","SOLUSD",1674100110944,17.0,21.382,21.37,20.0]
["bitfinex","SOLUSD",1674100111160,17.0,21.383,21.37,20.0]
["bitfinex","SOLUSD",1674100111369,20.0,21.383,21.37,20.0]
["bitfinex","SOLUSD",1674100112103,222.3367,21.384,21.37,20.0]
["bitfinex","SOLUSD",1674100112305,20.0,21.383,21.37,20.0]
["bitfinex","SOLUSD",1674100112926,222.3367,21.384,21.37,20.0]
["bitfinex","SOLUSD",1674100113474,222.3367,21.384,21.369,36.9659646]
["bitfinex","SOLUSD",1674100113659,20.0,21.382,21.369,36.9659646]
["bitfinex","SOLUSD",1674100115160,17.0,21.381,21.369,36.9659646]
["bitfinex","SOLUSD",1674100116828,17.0,21.381,21.37,20.0]
["bitfinex","SOLUSD",1674100117042,17.0,21.382,21.37,20.0]
["bitfinex","SOLUSD",1674100118102,222.3367,21.384,21.37,20.0]
["bitfinex","SOLUSD",1674100118405,17.0,21.383,21.37,20.0]
["bitfinex","SOLUSD",1674100118837,20.0,21.382,21.37,20.0]
["bitfinex","SOLUSD",1674100119048,17.0,21.381,21.37,20.0]
["bitfinex","SOLUSD",1674100119795,17.0,21.381,21.369,56.9659646]
["bitfinex","SOLUSD",1674100120100,222.3367,21.384,21.369,56.9659646]
["bitfinex","SOLUSD",1674100120419,222.3367,21.384,21.37,20.0]
["bitfinex","SOLUSD",1674100121132,35.07,21.388,21.37,20.0]
["bitfinex","SOLUSD",1674100121363,35.07,21.391,21.371,159.5279874]
["bitfinex","SOLUSD",1674100121563,146.7147,21.395,21.372,20.0]
["bitfinex","SOLUSD",1674100121775,20.0,21.394,21.373,37.0]
["bitfinex","SOLUSD",1674100121978,20.0,21.394,21.374,20.0]
["bitfinex","SOLUSD",1674100122187,35.06,21.393,21.376,20.0]
["bitfinex","SOLUSD",1674100122626,17.0,21.392,21.376,20.0]
["bitfinex","SOLUSD",1674100124187,17.0,21.393,21.376,20.0]
["bitfinex","SOLUSD",1674100124603,35.07,21.392,21.376,20.0]
["bitfinex","SOLUSD",1674100124814,17.0,21.391,21.376,20.0]
["bitfinex","SOLUSD",1674100125035,35.07,21.392,21.376,20.0]
["bitfinex","SOLUSD",1674100125249,111.6547,21.395,21.377,17.0]
["bitfinex","SOLUSD",1674100125463,111.6547,21.395,21.378,20.0]
["bitfinex","SOLUSD",1674100125674,111.6547,21.395,21.38,20.0]
["bitfinex","SOLUSD",1674100126411,111.6547,21.395,21.382,20.0]
["bitfinex","SOLUSD",1674100126620,20.0,21.393,21.381,47.39957386]
["bitfinex","SOLUSD",1674100127029,52.07,21.392,21.381,47.39957386]
["bitfinex","SOLUSD",1674100127557,20.0,21.391,21.379,45.54622255]
["bitfinex","SOLUSD",1674100127770,17.0,21.39,21.379,45.54622255]
["bitfinex","SOLUSD",1674100128807,17.0,21.39,21.375,40.0]
["bitfinex","SOLUSD",1674100129035,17.0,21.391,21.375,40.0]
["bitfinex","SOLUSD",1674100129664,35.07,21.392,21.375,40.0]
["bitfinex","SOLUSD",1674100129876,20.0,21.391,21.376,45.54622255]
["bitfinex","SOLUSD",1674100130380,35.07,21.39,21.375,40.0]
["bitfinex","SOLUSD",1674100130591,20.0,21.391,21.376,20.0]
["bitfinex","SOLUSD",1674100131238,55.06,21.393,21.376,20.0]
["bitfinex","SOLUSD",1674100131555,17.0,21.392,21.376,20.0]
["bitfinex","SOLUSD",1674100133754,17.0,21.392,21.378,20.0]
["bitfinex","SOLUSD",1674100135065,35.06,21.393,21.378,20.0]
["bitfinex","SOLUSD",1674100135257,35.06,21.393,21.378,68.42161196]
["bitfinex","SOLUSD",1674100135471,55.06,21.394,21.378,68.42161196]
["bitfinex","SOLUSD",1674100135675,17.0,21.393,21.378,68.42161196]
["bitfinex","SOLUSD",1674100137354,20.0,21.392,21.378,48.42161196]
["bitfinex","SOLUSD",1674100137569,17.0,21.391,21.378,48.42161196]
["bitfinex","SOLUSD",1674100139145,35.07,21.39,21.375,20.0]
["bitfinex","SOLUSD",1674100139580,20.0,21.392,21.375,20.0]
["bitfinex","SOLUSD",1674100139581,20.0,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674100140195,20.0,21.389,21.376,20.0]
["bitfinex","SOLUSD",1674100140406,55.07,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674100140618,17.0,21.388,21.376,20.0]
["bitfinex","SOLUSD",1674100141484,17.0,21.388,21.375,20.0]
["bitfinex","SOLUSD",1674100141791,17.0,21.388,21.376,20.0]
["bitfinex","SOLUSD",1674100142960,17.0,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674100143274,20.0,21.389,21.376,20.0]
["bitfinex","SOLUSD",1674100146745,20.0,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674100146960,17.0,21.388,21.375,20.0]
["bitfinex","SOLUSD",1674100147357,17.0,21.388,21.376,20.0]
["bitfinex","SOLUSD",1674100147567,17.0,21.389,21.376,20.0]
["bitfinex","SOLUSD",1674100147786,17.0,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674100148415,17.0,21.39,21.375,20.0]
["bitfinex","SOLUSD",1674100148617,40.0,21.389,21.373,87.21000647]
["bitfinex","SOLUSD",1674100148833,17.0,21.388,21.368,14.35911561]
["bitfinex","SOLUSD",1674100149263,35.07,21.387,21.368,14.35911561]
["bitfinex","SOLUSD",1674100149501,37.0,21.386,21.369,20.0]
["bitfinex","SOLUSD",1674100149788,37.0,21.386,21.368,14.35911561]
["bitfinex","SOLUSD",1674100150009,35.08,21.385,21.368,14.35911561]
["bitfinex","SOLUSD",1674100150209,17.0,21.384,21.368,14.35911561]
["bitfinex","SOLUSD",1674100150406,20.0,21.383,21.368,70.57351012]
["bitfinex","SOLUSD",1674100150613,129.2288,21.384,21.369,17.0]
["bitfinex","SOLUSD",1674100150830,35.08,21.385,21.37,14.92]
["bitfinex","SOLUSD",1674100151148,118.1521,21.387,21.371,57.0]
["bitfinex","SOLUSD",1674100151366,118.1521,21.387,21.371,167.29512208]
["bitfinex","SOLUSD",1674100151577,118.1521,21.387,21.372,50.57351012]
["bitfinex","SOLUSD",1674100151893,118.1521,21.387,21.374,20.0]
["bitfinex","SOLUSD",1674100152318,118.1521,21.387,21.375,14.35911561]
["bitfinex","SOLUSD",1674100152542,35.06,21.393,21.376,20.0]
["bitfinex","SOLUSD",1674100152843,17.0,21.391,21.376,20.0]
["bitfinex","SOLUSD",1674100153042,20.0,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674100153268,17.0,21.389,21.376,20.0]
["bitfinex","SOLUSD",1674100153677,17.0,21.389,21.376,40.0]
["bitfinex","SOLUSD",1674100153998,20.0,21.39,21.38,14.82]
["bitfinex","SOLUSD",1674100154206,20.0,21.407,21.381,37.0]
["bitfinex","SOLUSD",1674100154423,20.0,21.407,21.381,166.99041973]
["bitfinex","SOLUSD",1674100154647,14.94,21.4,21.382,68.40600046]
["bitfinex","SOLUSD",1674100154952,20.0,21.399,21.383,54.04688485]
["bitfinex","SOLUSD",1674100155168,55.05,21.399,21.384,20.0]
["bitfinex","SOLUSD",1674100155477,55.05,21.399,21.385,54.04688485]
["bitfinex","SOLUSD",1674100155696,55.05,21.399,21.386,20.0]
["bitfinex","SOLUSD",1674100155697,20.0,21.397,21.386,20.0]
["bitfinex","SOLUSD",1674100155999,20.0,21.395,21.386,20.0]
["bitfinex","SOLUSD",1674100157152,55.05,21.399,21.386,20.0]
["bitfinex","SOLUSD",1674100157368,55.05,21.399,21.386,61.02350877]
["bitfinex","SOLUSD",1674100157683,55.05,21.399,21.386,115.07039362]
["bitfinex","SOLUSD",1674100158097,20.0,21.399,21.386,115.07039362]
["bitfinex","SOLUSD",1674100158304,35.04,21.406,21.387,50.57351012]
["bitfinex","SOLUSD",1674100158526,20.0,21.405,21.389,20.0]
["bitfinex","SOLUSD",1674100158742,20.0,21.405,21.39,17.0]
["bitfinex","SOLUSD",1674100158936,20.0,21.405,21.39,126.42950923]
["bitfinex","SOLUSD",1674100159142,20.0,21.405,21.391,14.35911561]
["bitfinex","SOLUSD",1674100159346,35.03,21.417,21.391,109.42950923]
["bitfinex","SOLUSD",1674100159557,35.03,21.417,21.4,14.92]
["bitfinex","SOLUSD",1674100159772,35.02,21.418,21.4,14.92]
["bitfinex","SOLUSD",1674100159995,35.02,21.419,21.401,162.91434123]
["bitfinex","SOLUSD",1674100160209,35.03,21.417,21.402,40.0]
["bitfinex","SOLUSD",1674100160421,102.5694,21.42,21.403,17.0]
["bitfinex","SOLUSD",1674100160631,102.5694,21.42,21.403,142.91434123]
["bitfinex","SOLUSD",1674100160824,102.5694,21.42,21.405,20.0]
["bitfinex","SOLUSD",1674100161037,35.02,21.419,21.406,20.0]
["bitfinex","SOLUSD",1674100161253,35.02,21.419,21.407,20.0]
["bitfinex","SOLUSD",1674100161466,35.02,21.419,21.407,131.55522562]
["bitfinex","SOLUSD",1674100161871,35.02,21.419,21.408,111.55522562]
["bitfinex","SOLUSD",1674100162184,35.02,21.419,21.409,111.55522562]
["bitfinex","SOLUSD",1674100162723,35.01,21.428,21.41,111.55522562]
["bitfinex","SOLUSD",1674100163132,35.01,21.428,21.411,131.55435332]
["bitfinex","SOLUSD",1674100163356,20.0,21.427,21.411,131.55435332]
["bitfinex","SOLUSD",1674100163561,20.0,21.427,21.412,111.55435332]
["bitfinex","SOLUSD",1674100163781,35.01,21.426,21.413,20.0]
["bitfinex","SOLUSD",1674100163988,35.01,21.426,21.413,131.55435332]
["bitfinex","SOLUSD",1674100164183,35.01,21.426,21.414,53.86746847]
["bitfinex","SOLUSD",1674100164397,35.01,21.428,21.414,111.55435332]
["bitfinex","SOLUSD",1674100164631,35.01,21.429,21.415,77.68688485]
["bitfinex","SOLUSD",1674100164843,20.0,21.428,21.415,129.19933095]
["bitfinex","SOLUSD",1674100165056,20.0,21.428,21.416,109.19933095]
["bitfinex","SOLUSD",1674100165377,55.01,21.428,21.417,57.68688485]
["bitfinex","SOLUSD",1674100165596,17.0,21.427,21.417,109.19933095]
["bitfinex","SOLUSD",1674100165905,17.0,21.427,21.418,51.5124461]
["bitfinex","SOLUSD",1674100166949,17.0,21.427,21.417,57.68688485]
["bitfinex","SOLUSD",1674100166950,41.20473061,21.426,21.406,20.0]
["bitfinex","SOLUSD",1674100167268,20.0,21.424,21.404,20.0]
["bitfinex","SOLUSD",1674100167485,20.0,21.424,21.403,66.06314033]
["bitfinex","SOLUSD",1674100167801,52.02,21.423,21.405,50.57351012]
["bitfinex","SOLUSD",1674100168013,17.0,21.423,21.406,20.0]
["bitfinex","SOLUSD",1674100168192,17.0,21.423,21.407,20.0]
["bitfinex","SOLUSD",1674100168409,17.0,21.423,21.407,71.52314033]
["bitfinex","SOLUSD",1674100168742,20.0,21.422,21.407,71.52314033]
["bitfinex","SOLUSD",1674100168958,17.0,21.421,21.407,71.52314033]
["bitfinex","SOLUSD",1674100169143,20.0,21.42,21.407,51.52314033]
["bitfinex","SOLUSD",1674100169354,17.0,21.419,21.407,51.52314033]
["bitfinex","SOLUSD",1674100169586,17.0,21.419,21.406,20.0]
["bitfinex","SOLUSD",1674100169796,17.0,21.419,21.404,71.51877233]
["bitfinex","SOLUSD",1674100170012,17.0,21.419,21.405,20.0]
["bitfinex","SOLUSD",1674100170200,17.0,21.419,21.406,20.0]
["bitfinex","SOLUSD",1674100170636,17.0,21.42,21.406,20.0]
["bitfinex","SOLUSD",1674100170848,52.02,21.421,21.406,20.0]
["bitfinex","SOLUSD",1674100171154,20.0,21.42,21.406,20.0]
["bitfinex","SOLUSD",1674100171372,17.0,21.419,21.406,20.0]
["bitfinex","SOLUSD",1674100172723,69.94,21.43,21.407,107.73316684]
["bitfinex","SOLUSD",1674100172940,35.0,21.43,21.41,14.94]
["bitfinex","SOLUSD",1674100173147,20.0,21.429,21.412,20.0]
["bitfinex","SOLUSD",1674100173360,40.0,21.429,21.412,20.0]
["bitfinex","SOLUSD",1674100173680,40.0,21.429,21.413,51.51877233]
["bitfinex","SOLUSD",1674100174083,40.0,21.429,21.414,20.0]
["bitfinex","SOLUSD",1674100174506,40.0,21.429,21.414,71.51877233]
["bitfinex","SOLUSD",1674100175145,20.0,21.429,21.414,71.51877233]
["bitfinex","SOLUSD",1674100175365,20.0,21.428,21.414,71.51877233]
["bitfinex","SOLUSD",1674100177148,17.0,21.427,21.414,71.51877233]
["bitfinex","SOLUSD",1674100177353,20.0,21.428,21.414,71.51877233]
["bitfinex","SOLUSD",1674100177569,17.0,21.427,21.414,51.51877233]
["bitfinex","SOLUSD",1674100177783,17.0,21.427,21.415,20.0]
["bitfinex","SOLUSD",1674100177980,17.0,21.428,21.415,20.0]
["bitfinex","SOLUSD",1674100178191,17.0,21.428,21.412,20.0]
["bitfinex","SOLUSD",1674100178192,17.0,21.428,21.416,51.51877233]
["bitfinex","SOLUSD",1674100179468,17.0,21.428,21.417,75.80319525]
["bitfinex","SOLUSD",1674100179679,20.0,21.429,21.417,112.01758976]
["bitfinex","SOLUSD",1674100179871,20.0,21.429,21.418,51.51877233]
["bitfinex","SOLUSD",1674100180605,20.0,21.427,21.418,51.51877233]
["bitfinex","SOLUSD",1674100182090,17.0,21.426,21.418,51.51877233]
["bitfinex","SOLUSD",1674100182305,20.0,21.425,21.418,51.51877233]
["bitfinex","SOLUSD",1674100182500,17.0,21.424,21.412,55.80319525]
["bitfinex","SOLUSD",1674100182711,17.0,21.424,21.405,67.39820185]
["bitfinex","SOLUSD",1674100182921,20.0,21.423,21.408,55.80319525]
["bitfinex","SOLUSD",1674100183131,17.0,21.422,21.408,55.80319525]
["bitfinex","SOLUSD",1674100183465,17.0,21.422,21.404,36.21439451]
["bitfinex","SOLUSD",1674100183664,20.0,21.421,21.405,20.0]
["bitfinex","SOLUSD",1674100183876,17.0,21.42,21.405,20.0]
["bitfinex","SOLUSD",1674100184728,17.0,21.42,21.405,40.0]
["bitfinex","SOLUSD",1674100186492,17.0,21.42,21.406,20.0]
["bitfinex","SOLUSD",1674100187573,17.0,21.422,21.406,20.0]
["bitfinex","SOLUSD",1674100189981,17.0,21.423,21.406,20.0]
["bitfinex","SOLUSD",1674100190600,17.0,21.423,21.406,34.35911561]
["bitfinex","SOLUSD",1674100191751,20.0,21.422,21.406,34.35911561]
["bitfinex","SOLUSD",1674100191963,17.0,21.421,21.406,34.35911561]
["bitfinex","SOLUSD",1674100193556,20.0,21.42,21.405,20.0]
["bitfinex","SOLUSD",1674100193762,37.0,21.419,21.407,45.47500682]
["bitfinex","SOLUSD",1674100193967,20.0,21.418,21.407,45.47500682]
["bitfinex","SOLUSD",1674100194184,20.0,21.416,21.399,14.35911561]
["bitfinex","SOLUSD",1674100194507,115.2766,21.42,21.408,14.35911561]
["bitfinex","SOLUSD",1674100194709,115.2766,21.42,21.401,20.0]
["bitfinex","SOLUSD",1674100195030,115.2766,21.42,21.402,79.83412243]
["bitfinex","SOLUSD",1674100195222,115.2766,21.42,21.403,37.0]
["bitfinex","SOLUSD",1674100195430,115.2766,21.42,21.403,55.10811561]
["bitfinex","SOLUSD",1674100195650,115.2766,21.42,21.405,20.0]
["bitfinex","SOLUSD",1674100195968,20.0,21.419,21.406,20.0]
["bitfinex","SOLUSD",1674100197023,20.0,21.417,21.406,20.0]
["bitfinex","SOLUSD",1674100197223,17.0,21.416,21.401,14.35911561]
["bitfinex","SOLUSD",1674100197659,20.0,21.414,21.401,14.35911561]
["bitfinex","SOLUSD",1674100197977,17.0,21.413,21.401,14.35911561]
["bitfinex","SOLUSD",1674100198168,17.0,21.413,21.397,20.0]
["bitfinex","SOLUSD",1674100198378,17.0,21.413,21.399,14.35911561]
["bitfinex","SOLUSD",1674100198810,17.0,21.414,21.399,14.35911561]
["bitfinex","SOLUSD",1674100199437,17.0,21.414,21.4,20.0]
["bitfinex","SOLUSD",1674100199846,17.0,21.414,21.4,34.35911561]
["bitfinex","SOLUSD",1674100200688,17.0,21.414,21.4,14.35911561]
["bitfinex","SOLUSD",1674100201107,17.0,21.414,21.396,129.8264]
["bitfinex","SOLUSD",1674100201108,20.0,21.413,21.396,118.0194]
["bitfinex","SOLUSD",1674100201335,17.0,21.412,21.396,109.8264]
["bitfinex","SOLUSD",1674100201543,20.0,21.411,21.396,109.8264]
["bitfinex","SOLUSD",1674100201743,20.0,21.409,21.393,20.0]
["bitfinex","SOLUSD",1674100201957,20.0,21.409,21.394,20.0]
["bitfinex","SOLUSD",1674100202180,17.0,21.408,21.394,20.0]
["bitfinex","SOLUSD",1674100202611,17.0,21.408,21.392,7.239]
["bitfinex","SOLUSD",1674100202827,20.0,21.407,21.389,7.521]
["bitfinex","SOLUSD",1674100203034,17.0,21.406,21.389,7.521]
["bitfinex","SOLUSD",1674100203261,17.0,21.406,21.388,27.566]
["bitfinex","SOLUSD",1674100203441,17.0,21.406,21.388,20.0]
["bitfinex","SOLUSD",1674100203442,20.0,21.405,21.388,20.0]
["bitfinex","SOLUSD",1674100203643,17.0,21.404,21.388,20.0]
["bitfinex","SOLUSD",1674100204088,114.2107,21.408,21.389,8.272]
["bitfinex","SOLUSD",1674100204289,17.0,21.407,21.389,22.63111561]
["bitfinex","SOLUSD",1674100204826,114.2107,21.408,21.391,20.0]
["bitfinex","SOLUSD",1674100205033,114.2107,21.408,21.392,17.0]
["bitfinex","SOLUSD",1674100205236,35.03,21.412,21.393,40.0]
["bitfinex","SOLUSD",1674100205453,35.03,21.416,21.394,17.0]
["bitfinex","SOLUSD",1674100205644,35.03,21.416,21.396,20.0]
["bitfinex","SOLUSD",1674100206065,35.02,21.418,21.398,20.0]
["bitfinex","SOLUSD",1674100206277,35.02,21.418,21.399,37.0]
["bitfinex","SOLUSD",1674100206493,115.2766,21.42,21.399,37.0]
["bitfinex","SOLUSD",1674100206494,115.2766,21.42,21.4,19.85]
["bitfinex","SOLUSD",1674100206713,115.2766,21.42,21.402,20.0]
["bitfinex","SOLUSD",1674100207142,115.2766,21.42,21.403,37.0]
["bitfinex","SOLUSD",1674100207330,115.2766,21.42,21.404,20.0]
["bitfinex","SOLUSD",1674100207544,35.01,21.425,21.405,17.0]
["bitfinex","SOLUSD",1674100207852,39.82,21.43,21.406,20.0]
["bitfinex","SOLUSD",1674100207853,35.01,21.427,21.406,20.0]
["bitfinex","SOLUSD",1674100208058,20.0,21.428,21.407,37.0]
["bitfinex","SOLUSD",1674100208272,35.01,21.426,21.407,37.0]
["bitfinex","SOLUSD",1674100208482,35.01,21.427,21.407,37.0]
["bitfinex","SOLUSD",1674100208700,20.0,21.426,21.407,37.0]
["bitfinex","SOLUSD",1674100208918,17.0,21.425,21.407,37.0]
["bitfinex","SOLUSD",1674100209109,20.0,21.426,21.407,37.0]
["bitfinex","SOLUSD",1674100210596,17.0,21.425,21.407,37.0]
["bitfinex","SOLUSD",1674100211447,20.0,21.424,21.407,20.0]
["bitfinex","SOLUSD",1674100211643,35.01,21.425,21.408,17.0]
["bitfinex","SOLUSD",1674100211853,20.0,21.426,21.409,20.0]
["bitfinex","SOLUSD",1674100212076,20.0,21.426,21.41,17.0]
["bitfinex","SOLUSD",1674100212278,55.01,21.428,21.411,20.0]
["bitfinex","SOLUSD",1674100212489,17.0,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674100214922,17.0,21.427,21.409,20.0]
["bitfinex","SOLUSD",1674100215234,55.01,21.426,21.407,20.0]
["bitfinex","SOLUSD",1674100215427,20.0,21.424,21.408,17.0]
["bitfinex","SOLUSD",1674100216063,55.01,21.426,21.408,17.0]
["bitfinex","SOLUSD",1674100216370,55.01,21.426,21.409,20.0]
["bitfinex","SOLUSD",1674100216581,55.01,21.426,21.41,17.0]
["bitfinex","SOLUSD",1674100216801,20.0,21.425,21.41,17.0]
["bitfinex","SOLUSD",1674100217442,20.0,21.425,21.407,20.0]
["bitfinex","SOLUSD",1674100217653,20.0,21.425,21.406,65.47500682]
["bitfinex","SOLUSD",1674100217654,20.0,21.423,21.406,65.47500682]
["bitfinex","SOLUSD",1674100217849,20.0,21.421,21.406,20.0]
["bitfinex","SOLUSD",1674100218062,17.0,21.42,21.405,20.0]
["bitfinex","SOLUSD",1674100218279,161.4919,21.42,21.405,20.0]
["bitfinex","SOLUSD",1674100218475,181.2819,21.42,21.397,18.55]
["bitfinex","SOLUSD",1674100218686,40.0,21.419,21.396,171.99873239]
["bitfinex","SOLUSD",1674100218911,20.0,21.417,21.396,130.936]
["bitfinex","SOLUSD",1674100219132,17.0,21.416,21.396,130.936]
["bitfinex","SOLUSD",1674100219328,52.03,21.416,21.396,130.936]
["bitfinex","SOLUSD",1674100219545,20.0,21.415,21.396,130.936]
["bitfinex","SOLUSD",1674100219736,17.0,21.414,21.396,110.936]
["bitfinex","SOLUSD",1674100219949,52.03,21.414,21.392,16.62]
["bitfinex","SOLUSD",1674100220160,52.03,21.414,21.394,20.0]
["bitfinex","SOLUSD",1674100220596,20.0,21.413,21.394,20.0]
["bitfinex","SOLUSD",1674100220805,17.0,21.412,21.392,20.0]
["bitfinex","SOLUSD",1674100221123,20.0,21.411,21.393,20.0]
["bitfinex","SOLUSD",1674100221309,17.0,21.41,21.394,20.0]
["bitfinex","SOLUSD",1674100221524,20.0,21.409,21.394,20.0]
["bitfinex","SOLUSD",1674100221730,17.0,21.408,21.394,20.0]
["bitfinex","SOLUSD",1674100221949,20.0,21.407,21.392,20.0]
["bitfinex","SOLUSD",1674100222163,17.0,21.406,21.392,20.0]
["bitfinex","SOLUSD",1674100224277,20.0,21.405,21.389,20.0]
["bitfinex","SOLUSD",1674100224477,17.0,21.404,21.389,20.0]
["bitfinex","SOLUSD",1674100225102,17.0,21.404,21.39,20.0]
["bitfinex","SOLUSD",1674100225309,20.0,21.403,21.391,20.0]
["bitfinex","SOLUSD",1674100225516,17.0,21.402,21.386,16.03]
["bitfinex","SOLUSD",1674100225728,20.0,21.401,21.384,112.3501]
["bitfinex","SOLUSD",1674100225950,55.05,21.401,21.385,20.0]
["bitfinex","SOLUSD",1674100226165,20.0,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674100226692,17.0,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674100227013,17.0,21.398,21.386,20.0]
["bitfinex","SOLUSD",1674100227840,35.05,21.401,21.386,20.0]
["bitfinex","SOLUSD",1674100228042,35.05,21.401,21.388,20.0]
["bitfinex","SOLUSD",1674100228372,112.2413,21.402,21.388,20.0]
["bitfinex","SOLUSD",1674100229010,37.0,21.401,21.388,20.0]
["bitfinex","SOLUSD",1674100229328,20.0,21.4,21.386,20.0]
["bitfinex","SOLUSD",1674100229518,17.0,21.399,21.386,20.0]
["bitfinex","SOLUSD",1674100230785,112.2413,21.402,21.386,20.0]
["bitfinex","SOLUSD",1674100230998,112.2413,21.402,21.388,20.0]
["bitfinex","SOLUSD",1674100231518,20.0,21.401,21.388,20.0]
["bitfinex","SOLUSD",1674100232469,147.2913,21.402,21.388,20.0]
["bitfinex","SOLUSD",1674100232683,37.0,21.401,21.388,20.0]
["bitfinex","SOLUSD",1674100233528,37.0,21.401,21.386,20.0]
["bitfinex","SOLUSD",1674100234260,35.05,21.4,21.386,20.0]
["bitfinex","SOLUSD",1674100234468,17.0,21.399,21.386,20.0]
["bitfinex","SOLUSD",1674100234665,17.0,21.399,21.385,40.0]
["bitfinex","SOLUSD",1674100234881,20.0,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674100235091,17.0,21.397,21.385,20.0]
["bitfinex","SOLUSD",1674100236366,17.0,21.397,21.386,20.0]
["bitfinex","SOLUSD",1674100236585,17.0,21.397,21.383,20.0]
["bitfinex","SOLUSD",1674100237420,52.06,21.398,21.384,20.0]
["bitfinex","SOLUSD",1674100237727,17.0,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674100238147,20.0,21.397,21.385,20.0]
["bitfinex","SOLUSD",1674100238344,17.0,21.396,21.385,20.0]
["bitfinex","SOLUSD",1674100239412,17.0,21.397,21.385,20.0]
["bitfinex","SOLUSD",1674100239850,35.05,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674100240065,35.04,21.406,21.386,51.35911561]
["bitfinex","SOLUSD",1674100240258,144.2692,21.41,21.386,51.35911561]
["bitfinex","SOLUSD",1674100240464,145.6267,21.408,21.387,14.35911561]
["bitfinex","SOLUSD",1674100240674,20.0,21.407,21.388,20.0]
["bitfinex","SOLUSD",1674100241093,20.0,21.405,21.388,20.0]
["bitfinex","SOLUSD",1674100242468,20.0,21.403,21.388,20.0]
["bitfinex","SOLUSD",1674100243323,17.0,21.404,21.388,20.0]
["bitfinex","SOLUSD",1674100244659,17.0,21.405,21.388,20.0]
["bitfinex","SOLUSD",1674100244876,35.04,21.406,21.388,20.0]
["bitfinex","SOLUSD",1674100245079,839.98613448,21.475,21.388,20.0]
["bitfinex","SOLUSD",1674100245080,35.03,21.414,21.39,39.79]
["bitfinex","SOLUSD",1674100245313,35.03,21.416,21.392,20.0]
["bitfinex","SOLUSD",1674100245531,35.03,21.413,21.392,20.0]
["bitfinex","SOLUSD",1674100245716,55.03,21.415,21.393,20.0]
["bitfinex","SOLUSD",1674100246052,20.0,21.411,21.394,20.0]
["bitfinex","SOLUSD",1674100246244,20.0,21.411,21.395,20.0]
["bitfinex","SOLUSD",1674100246458,20.0,21.409,21.395,20.0]
["bitfinex","SOLUSD",1674100246675,17.0,21.408,21.393,20.0]
["bitfinex","SOLUSD",1674100247210,35.04,21.41,21.394,20.0]
["bitfinex","SOLUSD",1674100247406,20.0,21.411,21.396,20.0]
["bitfinex","SOLUSD",1674100248032,35.03,21.412,21.396,20.0]
["bitfinex","SOLUSD",1674100248361,20.0,21.411,21.396,20.0]
["bitfinex","SOLUSD",1674100248554,17.0,21.41,21.396,20.0]
["bitfinex","SOLUSD",1674100249413,17.0,21.41,21.393,20.0]
["bitfinex","SOLUSD",1674100249630,20.0,21.409,21.393,20.0]
["bitfinex","SOLUSD",1674100251395,20.0,21.407,21.393,20.0]
["bitfinex","SOLUSD",1674100251605,20.0,21.407,21.391,20.0]
["bitfinex","SOLUSD",1674100252152,17.0,21.406,21.391,20.0]
["bitfinex","SOLUSD",1674100252464,17.0,21.406,21.392,20.0]
["bitfinex","SOLUSD",1674100252672,17.0,21.406,21.393,20.0]
["bitfinex","SOLUSD",1674100253819,20.0,21.405,21.391,20.0]
["bitfinex","SOLUSD",1674100254033,17.0,21.404,21.391,20.0]
["bitfinex","SOLUSD",1674100254961,17.0,21.404,21.387,20.0]
["bitfinex","SOLUSD",1674100255297,20.0,21.402,21.387,20.0]
["bitfinex","SOLUSD",1674100255618,17.0,21.401,21.387,20.0]
["bitfinex","SOLUSD",1674100256541,20.0,21.4,21.384,109.7352]
["bitfinex","SOLUSD",1674100256858,17.0,21.399,21.385,40.0]
["bitfinex","SOLUSD",1674100257277,20.0,21.397,21.385,40.0]
["bitfinex","SOLUSD",1674100257501,17.0,21.396,21.385,40.0]
["bitfinex","SOLUSD",1674100258554,17.0,21.398,21.385,40.0]
["bitfinex","SOLUSD",1674100259295,20.0,21.397,21.385,20.0]
["bitfinex","SOLUSD",1674100259487,20.0,21.397,21.384,20.0]
["bitfinex","SOLUSD",1674100259488,17.0,21.396,21.384,20.0]
["bitfinex","SOLUSD",1674100260648,35.06,21.397,21.384,20.0]
["bitfinex","SOLUSD",1674100260846,35.06,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674100261057,20.0,21.4,21.385,20.0]
["bitfinex","SOLUSD",1674100261286,35.05,21.401,21.385,20.0]
["bitfinex","SOLUSD",1674100261491,147.3337,21.404,21.385,20.0]
["bitfinex","SOLUSD",1674100261691,112.2837,21.404,21.386,12.63]
["bitfinex","SOLUSD",1674100261903,112.2837,21.404,21.387,17.0]
["bitfinex","SOLUSD",1674100262151,112.2837,21.404,21.388,20.0]
["bitfinex","SOLUSD",1674100262535,19.75,21.4,21.385,20.0]
["bitfinex","SOLUSD",1674100262746,37.0,21.399,21.38,20.0]
["bitfinex","SOLUSD",1674100263076,20.0,21.398,21.378,20.0]
["bitfinex","SOLUSD",1674100263278,17.0,21.397,21.378,20.0]
["bitfinex","SOLUSD",1674100263491,52.06,21.397,21.378,20.0]
["bitfinex","SOLUSD",1674100263913,134.0387,21.396,21.378,20.0]
["bitfinex","SOLUSD",1674100264115,17.0,21.395,21.378,20.0]
["bitfinex","SOLUSD",1674100264319,52.06,21.395,21.378,20.0]
["bitfinex","SOLUSD",1674100264530,114.0387,21.396,21.38,20.0]
["bitfinex","SOLUSD",1674100265578,17.0,21.395,21.38,20.0]
["bitfinex","SOLUSD",1674100265793,20.0,21.394,21.378,20.0]
["bitfinex","SOLUSD",1674100266019,17.0,21.393,21.378,20.0]
["bitfinex","SOLUSD",1674100266227,17.0,21.393,21.374,20.0]
["bitfinex","SOLUSD",1674100266462,17.0,21.393,21.375,20.0]
["bitfinex","SOLUSD",1674100266463,35.07,21.392,21.375,20.0]
["bitfinex","SOLUSD",1674100266652,20.0,21.39,21.375,20.0]
["bitfinex","SOLUSD",1674100266861,20.0,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674100267075,17.0,21.389,21.376,20.0]
["bitfinex","SOLUSD",1674100267493,17.0,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674100269080,17.0,21.39,21.375,20.0]
["bitfinex","SOLUSD",1674100269483,17.0,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674100270971,17.0,21.391,21.376,20.0]
["bitfinex","SOLUSD",1674100271292,35.06,21.393,21.377,17.0]
["bitfinex","SOLUSD",1674100271483,151.0122,21.395,21.376,20.0]
["bitfinex","SOLUSD",1674100271694,35.07,21.392,21.376,20.0]
["bitfinex","SOLUSD",1674100271897,115.9522,21.395,21.376,20.0]
["bitfinex","SOLUSD",1674100271898,35.06,21.394,21.376,20.0]
["bitfinex","SOLUSD",1674100272536,17.0,21.393,21.376,20.0]
["bitfinex","SOLUSD",1674100275177,35.07,21.392,21.376,20.0]
["bitfinex","SOLUSD",1674100275386,17.0,21.391,21.376,20.0]
["bitfinex","SOLUSD",1674100275993,17.0,21.392,21.376,20.0]
["bitfinex","SOLUSD",1674100279472,115.9522,21.395,21.377,35.16]
["bitfinex","SOLUSD",1674100279688,35.05,21.399,21.377,55.16]
["bitfinex","SOLUSD",1674100279892,145.2917,21.402,21.378,14.35911561]
["bitfinex","SOLUSD",1674100280096,145.2917,21.402,21.379,37.0]
["bitfinex","SOLUSD",1674100280316,145.2917,21.402,21.379,56.89]
["bitfinex","SOLUSD",1674100280517,110.2417,21.402,21.381,20.0]
["bitfinex","SOLUSD",1674100280729,110.2417,21.402,21.382,37.0]
["bitfinex","SOLUSD",1674100280951,110.2417,21.402,21.383,20.0]
["bitfinex","SOLUSD",1674100281148,20.0,21.401,21.384,20.0]
["bitfinex","SOLUSD",1674100281487,55.05,21.401,21.384,20.0]
["bitfinex","SOLUSD",1674100281674,17.0,21.4,21.384,20.0]
["bitfinex","SOLUSD",1674100281885,17.0,21.4,21.385,20.0]
["bitfinex","SOLUSD",1674100282090,17.0,21.4,21.387,20.0]
["bitfinex","SOLUSD",1674100282516,20.0,21.399,21.384,20.0]
["bitfinex","SOLUSD",1674100282955,17.0,21.398,21.384,20.0]
["bitfinex","SOLUSD",1674100284311,17.0,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674100284502,17.0,21.399,21.386,20.0]
["bitfinex","SOLUSD",1674100284959,17.0,21.399,21.387,20.0]
["bitfinex","SOLUSD",1674100285348,35.05,21.4,21.387,20.0]
["bitfinex","SOLUSD",1674100285559,110.2417,21.402,21.387,20.0]
["bitfinex","SOLUSD",1674100285560,35.05,21.401,21.387,20.0]
["bitfinex","SOLUSD",1674100286630,17.0,21.4,21.387,20.0]
["bitfinex","SOLUSD",1674100289770,110.2417,21.402,21.387,20.0]
["bitfinex","SOLUSD",1674100291129,16.5,21.401,21.387,20.0]
["bitfinex","SOLUSD",1674100292174,35.05,21.4,21.386,20.0]
["bitfinex","SOLUSD",1674100292505,20.0,21.399,21.382,20.0]
["bitfinex","SOLUSD",1674100292914,35.06,21.398,21.382,20.0]
["bitfinex","SOLUSD",1674100293122,20.0,21.397,21.382,20.0]
["bitfinex","SOLUSD",1674100293353,17.0,21.396,21.382,20.0]
["bitfinex","SOLUSD",1674100293974,20.0,21.395,21.382,20.0]
["bitfinex","SOLUSD",1674100294185,17.0,21.394,21.381,20.0]
["bitfinex","SOLUSD",1674100294607,17.0,21.394,21.379,20.0]
["bitfinex","SOLUSD",1674100294823,20.0,21.393,21.378,20.0]
["bitfinex","SOLUSD",1674100295036,17.0,21.392,21.378,20.0]
["bitfinex","SOLUSD",1674100295861,35.06,21.394,21.378,20.0]
["bitfinex","SOLUSD",1674100295862,17.0,21.393,21.378,20.0]
["bitfinex","SOLUSD",1674100297339,20.0,21.392,21.378,20.0]
["bitfinex","SOLUSD",1674100297545,17.0,21.391,21.378,20.0]
["bitfinex","SOLUSD",1674100298191,17.0,21.391,21.373,20.0]
["bitfinex","SOLUSD",1674100300616,20.0,21.39,21.375,20.0]
["bitfinex","SOLUSD",1674100300805,17.0,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674100303448,52.07,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674100304942,52.07,21.389,21.373,20.0]
["bitfinex","SOLUSD",1674100305234,73.27473061,21.389,21.361,15.31]
["bitfinex","SOLUSD",1674100305455,73.27473061,21.389,21.362,20.0]
["bitfinex","SOLUSD",1674100305666,20.0,21.388,21.363,20.0]
["bitfinex","SOLUSD",1674100305854,20.0,21.386,21.364,20.0]
["bitfinex","SOLUSD",1674100306061,17.0,21.385,21.364,20.0]
["bitfinex","SOLUSD",1674100306288,228.84814,21.384,21.362,20.0]
["bitfinex","SOLUSD",1674100306610,20.0,21.382,21.362,20.0]
["bitfinex","SOLUSD",1674100306797,17.0,21.381,21.362,20.0]
["bitfinex","SOLUSD",1674100307001,20.0,21.38,21.362,20.0]
["bitfinex","SOLUSD",1674100307216,17.0,21.379,21.362,20.0]
["bitfinex","SOLUSD",1674100307438,20.0,21.378,21.362,20.0]
["bitfinex","SOLUSD",1674100307655,17.0,21.377,21.362,20.0]
["bitfinex","SOLUSD",1674100307854,52.09,21.379,21.362,20.0]
["bitfinex","SOLUSD",1674100308058,17.0,21.379,21.362,20.0]
["bitfinex","SOLUSD",1674100308274,17.0,21.38,21.362,20.0]
["bitfinex","SOLUSD",1674100308504,17.0,21.38,21.364,20.0]
["bitfinex","SOLUSD",1674100308810,17.0,21.38,21.365,20.0]
["bitfinex","SOLUSD",1674100309228,17.0,21.38,21.364,20.0]
["bitfinex","SOLUSD",1674100310606,20.0,21.379,21.362,20.0]
["bitfinex","SOLUSD",1674100310912,17.0,21.378,21.362,20.0]
["bitfinex","SOLUSD",1674100314801,20.0,21.376,21.362,20.0]
["bitfinex","SOLUSD",1674100315009,17.0,21.375,21.36,20.0]
["bitfinex","SOLUSD",1674100315231,17.0,21.375,21.352,20.0]
["bitfinex","SOLUSD",1674100315536,20.0,21.374,21.354,20.0]
["bitfinex","SOLUSD",1674100315749,20.0,21.374,21.356,20.0]
["bitfinex","SOLUSD",1674100316064,17.0,21.373,21.356,20.0]
["bitfinex","SOLUSD",1674100316284,20.0,21.372,21.356,20.0]
["bitfinex","SOLUSD",1674100316464,17.0,21.371,21.352,20.0]
["bitfinex","SOLUSD",1674100316679,20.0,21.37,21.352,20.0]
["bitfinex","SOLUSD",1674100316886,20.0,21.368,21.35,33.84]
["bitfinex","SOLUSD",1674100317108,17.0,21.367,21.35,20.0]
["bitfinex","SOLUSD",1674100317312,52.11,21.367,21.35,20.0]
["bitfinex","SOLUSD",1674100317937,35.11,21.367,21.35,20.0]
["bitfinex","SOLUSD",1674100318144,35.1,21.369,21.352,20.0]
["bitfinex","SOLUSD",1674100318463,110.441,21.372,21.354,20.0]
["bitfinex","SOLUSD",1674100318464,35.1,21.371,21.354,20.0]
["bitfinex","SOLUSD",1674100318683,110.441,21.372,21.354,20.0]
["bitfinex","SOLUSD",1674100318684,17.0,21.37,21.356,20.0]
["bitfinex","SOLUSD",1674100318895,17.0,21.371,21.356,20.0]
["bitfinex","SOLUSD",1674100319095,110.441,21.372,21.356,20.0]
["bitfinex","SOLUSD",1674100319305,110.441,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674100321954,17.0,21.371,21.358,20.0]
["bitfinex","SOLUSD",1674100322262,52.1,21.371,21.358,20.0]
["bitfinex","SOLUSD",1674100324679,35.09,21.376,21.359,20.0]
["bitfinex","SOLUSD",1674100324892,35.09,21.378,21.359,37.0]
["bitfinex","SOLUSD",1674100325080,35.09,21.378,21.36,20.0]
["bitfinex","SOLUSD",1674100325417,35.08,21.382,21.362,20.0]
["bitfinex","SOLUSD",1674100325621,35.09,21.377,21.364,20.0]
["bitfinex","SOLUSD",1674100325838,55.08,21.381,21.365,20.0]
["bitfinex","SOLUSD",1674100326150,76.28473061,21.381,21.365,20.0]
["bitfinex","SOLUSD",1674100326870,17.0,21.38,21.365,20.0]
["bitfinex","SOLUSD",1674100327081,20.0,21.379,21.365,20.0]
["bitfinex","SOLUSD",1674100327293,17.0,21.378,21.365,20.0]
["bitfinex","SOLUSD",1674100327717,56.29473061,21.377,21.36,20.0]
["bitfinex","SOLUSD",1674100327932,20.0,21.375,21.353,25.38]
["bitfinex","SOLUSD",1674100328129,17.0,21.374,21.349,550.2406]
["bitfinex","SOLUSD",1674100328344,20.0,21.373,21.355,20.0]
["bitfinex","SOLUSD",1674100328552,20.0,21.371,21.355,20.0]
["bitfinex","SOLUSD",1674100328866,37.0,21.37,21.35,20.0]
["bitfinex","SOLUSD",1674100329075,113.09473061,21.37,21.35,20.0]
["bitfinex","SOLUSD",1674100329298,20.0,21.368,21.35,20.0]
["bitfinex","SOLUSD",1674100329502,17.0,21.367,21.35,20.0]
["bitfinex","SOLUSD",1674100329746,20.0,21.366,21.35,20.0]
["bitfinex","SOLUSD",1674100329920,17.0,21.365,21.35,20.0]
["bitfinex","SOLUSD",1674100330255,20.0,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674100330443,17.0,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674100330659,17.0,21.363,21.344,20.0]
["bitfinex","SOLUSD",1674100330864,55.12,21.362,21.345,20.0]
["bitfinex","SOLUSD",1674100331079,17.0,21.361,21.337,137.2662]
["bitfinex","SOLUSD",1674100331290,17.0,21.361,21.338,20.0]
["bitfinex","SOLUSD",1674100331614,35.12,21.36,21.338,20.0]
["bitfinex","SOLUSD",1674100331832,17.0,21.359,21.34,20.0]
["bitfinex","SOLUSD",1674100332267,20.0,21.358,21.342,20.0]
["bitfinex","SOLUSD",1674100332444,17.0,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674100332661,17.0,21.357,21.343,20.0]
["bitfinex","SOLUSD",1674100333912,17.0,21.357,21.344,20.0]
["bitfinex","SOLUSD",1674100334122,17.0,21.357,21.345,20.0]
["bitfinex","SOLUSD",1674100334557,20.0,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674100334779,17.0,21.358,21.345,20.0]
["bitfinex","SOLUSD",1674100336243,20.0,21.357,21.345,20.0]
["bitfinex","SOLUSD",1674100336445,17.0,21.356,21.345,20.0]
["bitfinex","SOLUSD",1674100336644,17.0,21.356,21.342,20.0]
["bitfinex","SOLUSD",1674100336645,17.0,21.356,21.343,20.0]
["bitfinex","SOLUSD",1674100337327,17.0,21.358,21.344,20.0]
["bitfinex","SOLUSD",1674100337485,17.0,21.358,21.346,20.0]
["bitfinex","SOLUSD",1674100339290,55.12,21.357,21.331,17.93]
["bitfinex","SOLUSD",1674100339507,17.0,21.356,21.331,17.93]
["bitfinex","SOLUSD",1674100339924,35.13,21.355,21.331,17.93]
["bitfinex","SOLUSD",1674100340233,17.0,21.354,21.337,20.0]
["bitfinex","SOLUSD",1674100340653,20.0,21.352,21.332,20.0]
["bitfinex","SOLUSD",1674100340863,17.0,21.351,21.332,20.0]
["bitfinex","SOLUSD",1674100341080,17.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674100341506,59.35923128,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674100341726,94.48923128,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674100341936,17.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674100342542,52.13,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674100342756,17.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674100343705,35.13,21.354,21.337,20.0]
["bitfinex","SOLUSD",1674100343916,17.0,21.353,21.337,20.0]
["bitfinex","SOLUSD",1674100344127,20.0,21.353,21.337,20.0]
["bitfinex","SOLUSD",1674100344337,17.0,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674100344880,17.0,21.353,21.337,20.0]
["bitfinex","SOLUSD",1674100346113,75.95363128,21.353,21.337,20.0]
["bitfinex","SOLUSD",1674100346324,17.0,21.353,21.337,20.0]
["bitfinex","SOLUSD",1674100349487,20.0,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674100349699,17.0,21.351,21.334,20.0]
["bitfinex","SOLUSD",1674100350022,20.0,21.35,21.334,20.0]
["bitfinex","SOLUSD",1674100350341,37.0,21.349,21.325,20.0]
["bitfinex","SOLUSD",1674100350535,131.09363128,21.349,21.325,20.0]
["bitfinex","SOLUSD",1674100350747,20.0,21.348,21.325,20.0]
["bitfinex","SOLUSD",1674100350955,17.0,21.347,21.325,20.0]
["bitfinex","SOLUSD",1674100351167,224.54093128,21.347,21.325,20.0]
["bitfinex","SOLUSD",1674100351485,20.0,21.346,21.325,20.0]
["bitfinex","SOLUSD",1674100351694,224.54093128,21.347,21.328,20.0]
["bitfinex","SOLUSD",1674100351912,148.5873,21.347,21.33,20.0]
["bitfinex","SOLUSD",1674100352107,17.0,21.346,21.33,20.0]
["bitfinex","SOLUSD",1674100353893,20.0,21.345,21.33,20.0]
["bitfinex","SOLUSD",1674100354106,17.0,21.344,21.33,20.0]
["bitfinex","SOLUSD",1674100354322,20.0,21.346,21.33,20.0]
["bitfinex","SOLUSD",1674100354535,17.0,21.345,21.33,20.0]
["bitfinex","SOLUSD",1674100354853,20.0,21.344,21.328,20.0]
["bitfinex","SOLUSD",1674100355279,17.0,21.345,21.328,20.0]
["bitfinex","SOLUSD",1674100355910,20.0,21.343,21.325,20.0]
["bitfinex","SOLUSD",1674100356103,17.0,21.342,21.327,20.0]
["bitfinex","SOLUSD",1674100356318,52.15,21.342,21.327,20.0]
["bitfinex","SOLUSD",1674100356546,17.0,21.342,21.327,20.0]
["bitfinex","SOLUSD",1674100359174,20.0,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674100359359,17.0,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674100359781,35.15,21.339,21.313,11.96]
["bitfinex","SOLUSD",1674100359995,20.0,21.338,21.315,20.0]
["bitfinex","SOLUSD",1674100360210,150.84972465,21.338,21.317,20.0]
["bitfinex","SOLUSD",1674100360416,35.16,21.337,21.317,20.0]
["bitfinex","SOLUSD",1674100360725,17.0,21.336,21.317,20.0]
["bitfinex","SOLUSD",1674100360933,20.0,21.335,21.317,20.0]
["bitfinex","SOLUSD",1674100361165,17.0,21.334,21.316,20.0]
["bitfinex","SOLUSD",1674100361378,17.0,21.334,21.317,20.0]
["bitfinex","SOLUSD",1674100362635,35.16,21.335,21.319,20.0]
["bitfinex","SOLUSD",1674100362960,35.16,21.337,21.321,20.0]
["bitfinex","SOLUSD",1674100363155,35.15,21.34,21.322,20.0]
["bitfinex","SOLUSD",1674100363474,35.12,21.358,21.33,19.93]
["bitfinex","SOLUSD",1674100363663,154.5783,21.358,21.331,37.0]
["bitfinex","SOLUSD",1674100363877,20.0,21.357,21.332,20.0]
["bitfinex","SOLUSD",1674100364085,55.12,21.357,21.333,17.0]
["bitfinex","SOLUSD",1674100364297,35.12,21.357,21.334,20.0]
["bitfinex","SOLUSD",1674100364505,35.12,21.357,21.335,17.0]
["bitfinex","SOLUSD",1674100364737,35.11,21.367,21.34,19.93]
["bitfinex","SOLUSD",1674100364944,19.93,21.37,21.34,19.93]
["bitfinex","SOLUSD",1674100364945,20.0,21.366,21.342,20.0]
["bitfinex","SOLUSD",1674100365160,55.11,21.366,21.343,20.0]
["bitfinex","SOLUSD",1674100365349,20.0,21.366,21.344,17.0]
["bitfinex","SOLUSD",1674100365559,35.11,21.365,21.345,40.0]
["bitfinex","SOLUSD",1674100365784,35.11,21.365,21.347,20.0]
["bitfinex","SOLUSD",1674100366214,35.11,21.368,21.347,20.0]
["bitfinex","SOLUSD",1674100366521,35.11,21.364,21.347,20.0]
["bitfinex","SOLUSD",1674100366728,35.11,21.367,21.347,20.0]
["bitfinex","SOLUSD",1674100366934,17.0,21.366,21.347,20.0]
["bitfinex","SOLUSD",1674100367147,35.11,21.366,21.347,20.0]
["bitfinex","SOLUSD",1674100367362,17.0,21.365,21.347,20.0]
["bitfinex","SOLUSD",1674100367556,17.0,21.367,21.347,20.0]
["bitfinex","SOLUSD",1674100367769,35.11,21.364,21.347,20.0]
["bitfinex","SOLUSD",1674100367980,17.0,21.363,21.347,20.0]
["bitfinex","SOLUSD",1674100368421,17.0,21.365,21.347,20.0]
["bitfinex","SOLUSD",1674100368626,17.0,21.365,21.345,40.0]
["bitfinex","SOLUSD",1674100368627,52.11,21.365,21.345,40.0]
["bitfinex","SOLUSD",1674100368944,25.38664,21.364,21.337,39.94]
["bitfinex","SOLUSD",1674100369156,19.93,21.36,21.337,20.0]
["bitfinex","SOLUSD",1674100369352,20.0,21.358,21.337,20.0]
["bitfinex","SOLUSD",1674100369560,17.0,21.357,21.337,20.0]
["bitfinex","SOLUSD",1674100369776,20.0,21.356,21.337,20.0]
["bitfinex","SOLUSD",1674100369982,17.0,21.355,21.337,20.0]
["bitfinex","SOLUSD",1674100370197,52.13,21.355,21.337,20.0]
["bitfinex","SOLUSD",1674100370523,114.2472,21.357,21.339,34.55]
["bitfinex","SOLUSD",1674100370722,114.2472,21.357,21.34,20.0]
["bitfinex","SOLUSD",1674100370925,114.2472,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674100371565,114.2472,21.357,21.343,17.0]
["bitfinex","SOLUSD",1674100371777,114.2472,21.357,21.345,20.0]
["bitfinex","SOLUSD",1674100375883,114.2472,21.357,21.346,20.0]
["bitfinex","SOLUSD",1674100376733,17.0,21.356,21.346,20.0]
["bitfinex","SOLUSD",1674100377047,73.33473061,21.356,21.333,51.22]
["bitfinex","SOLUSD",1674100377359,20.0,21.355,21.333,20.0]
["bitfinex","SOLUSD",1674100377671,17.0,21.354,21.334,20.0]
["bitfinex","SOLUSD",1674100377867,52.13,21.354,21.334,20.0]
["bitfinex","SOLUSD",1674100379788,20.0,21.353,21.334,20.0]
["bitfinex","SOLUSD",1674100379972,17.0,21.352,21.334,20.0]
["bitfinex","SOLUSD",1674100380507,52.13,21.352,21.334,20.0]
["bitfinex","SOLUSD",1674100381346,20.0,21.351,21.334,20.0]
["bitfinex","SOLUSD",1674100381665,17.0,21.35,21.335,20.0]
["bitfinex","SOLUSD",1674100381866,20.0,21.349,21.335,20.0]
["bitfinex","SOLUSD",1674100382083,17.0,21.348,21.334,20.0]
["bitfinex","SOLUSD",1674100382280,20.0,21.347,21.332,20.0]
["bitfinex","SOLUSD",1674100382489,17.0,21.346,21.332,20.0]
["bitfinex","SOLUSD",1674100382696,20.0,21.345,21.332,20.0]
["bitfinex","SOLUSD",1674100382907,17.0,21.344,21.332,20.0]
["bitfinex","SOLUSD",1674100383460,17.0,21.345,21.332,20.0]
["bitfinex","SOLUSD",1674100386811,20.0,21.344,21.33,20.0]
["bitfinex","SOLUSD",1674100387017,17.0,21.343,21.33,20.0]
["bitfinex","SOLUSD",1674100387220,17.0,21.343,21.325,20.0]
["bitfinex","SOLUSD",1674100389424,52.15,21.344,21.325,20.0]
["bitfinex","SOLUSD",1674100390490,73.91417236,21.353,21.325,20.0]
["bitfinex","SOLUSD",1674100390491,34.87372571,21.343,21.33,20.0]
["bitfinex","SOLUSD",1674100390703,117.4354,21.348,21.331,37.0]
["bitfinex","SOLUSD",1674100391135,117.4354,21.348,21.332,20.0]
["bitfinex","SOLUSD",1674100391317,117.4354,21.348,21.333,17.0]
["bitfinex","SOLUSD",1674100391526,117.4354,21.348,21.335,20.0]
["bitfinex","SOLUSD",1674100391754,117.4354,21.348,21.336,20.0]
["bitfinex","SOLUSD",1674100391965,117.4354,21.348,21.337,20.0]
["bitfinex","SOLUSD",1674100396482,117.4354,21.348,21.336,20.0]
["bitfinex","SOLUSD",1674100397534,37.0,21.347,21.336,20.0]
["bitfinex","SOLUSD",1674100397859,37.0,21.347,21.335,20.0]
["bitfinex","SOLUSD",1674100398075,72.14,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674100399225,35.14,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674100399421,117.4354,21.348,21.334,20.0]
["bitfinex","SOLUSD",1674100399966,20.0,21.347,21.334,20.0]
["bitfinex","SOLUSD",1674100400487,17.0,21.346,21.334,20.0]
["bitfinex","SOLUSD",1674100400680,117.4354,21.348,21.334,20.0]
["bitfinex","SOLUSD",1674100401727,117.4354,21.348,21.335,20.0]
["bitfinex","SOLUSD",1674100401943,117.4354,21.348,21.336,20.0]
["bitfinex","SOLUSD",1674100402369,148.9389,21.355,21.336,20.0]
["bitfinex","SOLUSD",1674100402582,35.13,21.355,21.337,37.0]
["bitfinex","SOLUSD",1674100402795,35.12,21.359,21.337,37.0]
["bitfinex","SOLUSD",1674100403121,35.12,21.359,21.338,20.0]
["bitfinex","SOLUSD",1674100403431,35.12,21.359,21.34,20.0]
["bitfinex","SOLUSD",1674100403643,35.12,21.359,21.341,20.0]
["bitfinex","SOLUSD",1674100403834,17.0,21.358,21.342,20.0]
["bitfinex","SOLUSD",1674100404053,17.0,21.358,21.344,20.0]
["bitfinex","SOLUSD",1674100404247,35.12,21.357,21.345,20.0]
["bitfinex","SOLUSD",1674100404464,17.0,21.356,21.345,20.0]
["bitfinex","SOLUSD",1674100405103,17.0,21.358,21.345,20.0]
["bitfinex","SOLUSD",1674100405514,20.0,21.356,21.345,20.0]
["bitfinex","SOLUSD",1674100405723,17.0,21.355,21.345,20.0]
["bitfinex","SOLUSD",1674100406165,17.0,21.355,21.343,20.0]
["bitfinex","SOLUSD",1674100407212,52.13,21.355,21.343,20.0]
["bitfinex","SOLUSD",1674100407427,20.0,21.354,21.343,20.0]
["bitfinex","SOLUSD",1674100407614,17.0,21.353,21.343,20.0]
["bitfinex","SOLUSD",1674100407826,17.0,21.353,21.341,20.0]
["bitfinex","SOLUSD",1674100408702,17.0,21.354,21.341,20.0]
["bitfinex","SOLUSD",1674100409956,35.13,21.355,21.342,20.0]
["bitfinex","SOLUSD",1674100410258,35.12,21.358,21.344,20.0]
["bitfinex","SOLUSD",1674100410789,55.12,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674100411412,17.0,21.358,21.345,20.0]
["bitfinex","SOLUSD",1674100411845,35.12,21.357,21.345,20.0]
["bitfinex","SOLUSD",1674100412030,17.0,21.356,21.345,20.0]
["bitfinex","SOLUSD",1674100412474,17.0,21.356,21.342,20.0]
["bitfinex","SOLUSD",1674100412475,20.0,21.355,21.342,20.0]
["bitfinex","SOLUSD",1674100412662,17.0,21.354,21.34,20.0]
["bitfinex","SOLUSD",1674100413294,20.0,21.353,21.34,20.0]
["bitfinex","SOLUSD",1674100413510,17.0,21.352,21.34,20.0]
["bitfinex","SOLUSD",1674100414124,17.0,21.354,21.34,20.0]
["bitfinex","SOLUSD",1674100415729,17.0,21.354,21.341,20.0]
["bitfinex","SOLUSD",1674100417931,35.13,21.356,21.342,20.0]
["bitfinex","SOLUSD",1674100418129,35.12,21.358,21.343,20.0]
["bitfinex","SOLUSD",1674100418346,52.12,21.358,21.344,20.0]
["bitfinex","SOLUSD",1674100418881,52.12,21.358,21.346,20.0]
["bitfinex","SOLUSD",1674100420035,17.0,21.358,21.343,20.0]
["bitfinex","SOLUSD",1674100420230,20.0,21.356,21.342,20.0]
["bitfinex","SOLUSD",1674100420449,17.0,21.355,21.34,20.0]
["bitfinex","SOLUSD",1674100420644,52.13,21.355,21.342,20.0]
["bitfinex","SOLUSD",1674100421714,17.0,21.355,21.342,20.0]
["bitfinex","SOLUSD",1674100421910,17.0,21.356,21.342,20.0]
["bitfinex","SOLUSD",1674100422541,17.0,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674100423689,35.12,21.358,21.342,20.0]
["bitfinex","SOLUSD",1674100423902,111.5124,21.36,21.342,20.0]
["bitfinex","SOLUSD",1674100423903,146.6324,21.36,21.342,20.0]
["bitfinex","SOLUSD",1674100424346,111.5124,21.36,21.342,20.0]
["bitfinex","SOLUSD",1674100425060,17.0,21.359,21.342,20.0]
["bitfinex","SOLUSD",1674100430206,17.0,21.359,21.343,20.0]
["bitfinex","SOLUSD",1674100430417,17.0,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674100430861,17.0,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674100431785,20.0,21.358,21.345,20.0]
["bitfinex","SOLUSD",1674100431992,17.0,21.357,21.345,20.0]
["bitfinex","SOLUSD",1674100432204,17.0,21.357,21.343,20.0]
["bitfinex","SOLUSD",1674100438418,17.0,21.357,21.337,52.8]
["bitfinex","SOLUSD",1674100438419,76.33473061,21.356,21.336,116.7942]
["bitfinex","SOLUSD",1674100438634,20.0,21.354,21.336,116.7942]
["bitfinex","SOLUSD",1674100439043,52.13,21.353,21.336,116.7942]
["bitfinex","SOLUSD",1674100439254,20.0,21.352,21.336,116.7942]
["bitfinex","SOLUSD",1674100439476,17.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674100439681,52.13,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674100441579,52.13,21.351,21.336,116.7942]
["bitfinex","SOLUSD",1674100441794,20.0,21.35,21.336,116.7942]
["bitfinex","SOLUSD",1674100441979,17.0,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674100444399,17.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674100444920,17.0,21.35,21.336,116.7942]
["bitfinex","SOLUSD",1674100445144,56.34473061,21.349,21.332,20.0]
["bitfinex","SOLUSD",1674100445359,17.0,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674100445557,131.9265,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674100445774,20.0,21.346,21.333,20.0]
["bitfinex","SOLUSD",1674100445976,20.0,21.344,21.328,20.0]
["bitfinex","SOLUSD",1674100446182,17.0,21.343,21.329,20.0]
["bitfinex","SOLUSD",1674100451243,17.0,21.343,21.33,20.0]
["bitfinex","SOLUSD",1674100451445,17.0,21.345,21.332,20.0]
["bitfinex","SOLUSD",1674100451662,17.0,21.345,21.333,20.0]
["bitfinex","SOLUSD",1674100452276,20.0,21.344,21.331,20.0]
["bitfinex","SOLUSD",1674100452511,17.0,21.343,21.329,20.0]
["bitfinex","SOLUSD",1674100454390,17.0,21.343,21.33,20.0]
["bitfinex","SOLUSD",1674100454717,17.0,21.343,21.332,20.0]
["bitfinex","SOLUSD",1674100455120,17.0,21.343,21.333,20.0]
["bitfinex","SOLUSD",1674100455757,17.0,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674100456171,17.0,21.345,21.328,20.0]
["bitfinex","SOLUSD",1674100456380,20.0,21.344,21.328,20.0]
["bitfinex","SOLUSD",1674100456588,17.0,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674100457025,20.0,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674100457346,20.0,21.342,21.325,20.0]
["bitfinex","SOLUSD",1674100457347,17.0,21.341,21.325,20.0]
["bitfinex","SOLUSD",1674100458272,17.0,21.343,21.325,20.0]
["bitfinex","SOLUSD",1674100459867,118.5707,21.345,21.325,20.0]
["bitfinex","SOLUSD",1674100460183,114.9265,21.348,21.33,14.98]
["bitfinex","SOLUSD",1674100460393,114.9265,21.348,21.331,17.0]
["bitfinex","SOLUSD",1674100460587,114.9265,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674100461424,17.0,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674100465221,14.98,21.34,21.31,14.86]
["bitfinex","SOLUSD",1674100465643,20.0,21.338,21.313,20.0]
["bitfinex","SOLUSD",1674100465855,17.0,21.337,21.313,48.74]
["bitfinex","SOLUSD",1674100466070,17.0,21.337,21.313,20.0]
["bitfinex","SOLUSD",1674100466071,20.0,21.336,21.313,20.0]
["bitfinex","SOLUSD",1674100466380,20.0,21.334,21.313,20.0]
["bitfinex","SOLUSD",1674100466571,17.0,21.333,21.313,20.0]
["bitfinex","SOLUSD",1674100466782,20.0,21.332,21.313,20.0]
["bitfinex","SOLUSD",1674100467011,17.0,21.331,21.313,20.0]
["bitfinex","SOLUSD",1674100467207,20.0,21.33,21.314,20.0]
["bitfinex","SOLUSD",1674100467423,17.0,21.329,21.315,20.0]
["bitfinex","SOLUSD",1674100467632,52.17,21.329,21.315,20.0]
["bitfinex","SOLUSD",1674100467839,17.0,21.329,21.315,19.5]
["bitfinex","SOLUSD",1674100468377,35.17,21.329,21.315,19.5]
["bitfinex","SOLUSD",1674100468590,35.17,21.33,21.315,19.5]
["bitfinex","SOLUSD",1674100468784,35.17,21.331,21.315,19.5]
["bitfinex","SOLUSD",1674100468990,17.0,21.33,21.316,20.0]
["bitfinex","SOLUSD",1674100470691,20.0,21.329,21.316,20.0]
["bitfinex","SOLUSD",1674100470896,17.0,21.328,21.316,20.0]
["bitfinex","SOLUSD",1674100471112,17.0,21.328,21.314,20.0]
["bitfinex","SOLUSD",1674100472039,17.0,21.328,21.315,20.0]
["bitfinex","SOLUSD",1674100472249,17.0,21.328,21.316,20.0]
["bitfinex","SOLUSD",1674100472462,35.17,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674100472685,17.0,21.33,21.317,20.0]
["bitfinex","SOLUSD",1674100472895,17.0,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674100473126,52.17,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674100474584,20.0,21.33,21.317,20.0]
["bitfinex","SOLUSD",1674100474907,17.0,21.329,21.317,20.0]
["bitfinex","SOLUSD",1674100476588,17.0,21.33,21.317,20.0]
["bitfinex","SOLUSD",1674100476988,35.17,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674100477202,35.14,21.347,21.32,19.89]
["bitfinex","SOLUSD",1674100477415,143.4485,21.347,21.321,37.0]
["bitfinex","SOLUSD",1674100477636,143.4485,21.347,21.322,20.0]
["bitfinex","SOLUSD",1674100477847,20.0,21.346,21.323,37.0]
["bitfinex","SOLUSD",1674100478062,20.0,21.346,21.323,57.5]
["bitfinex","SOLUSD",1674100478249,35.14,21.345,21.323,57.5]
["bitfinex","SOLUSD",1674100478464,20.0,21.344,21.324,20.0]
["bitfinex","SOLUSD",1674100478693,17.0,21.343,21.325,20.0]
["bitfinex","SOLUSD",1674100478908,73.35473061,21.343,21.325,20.0]
["bitfinex","SOLUSD",1674100479128,20.0,21.342,21.325,20.0]
["bitfinex","SOLUSD",1674100479307,17.0,21.341,21.325,20.0]
["bitfinex","SOLUSD",1674100479513,52.15,21.341,21.325,20.0]
["bitfinex","SOLUSD",1674100479728,41.20473061,21.34,21.323,20.0]
["bitfinex","SOLUSD",1674100479947,17.0,21.339,21.314,20.54]
["bitfinex","SOLUSD",1674100480164,73.35473061,21.339,21.312,264.1565]
["bitfinex","SOLUSD",1674100480483,20.0,21.337,21.312,243.6165]
["bitfinex","SOLUSD",1674100480670,17.0,21.336,21.312,243.6165]
["bitfinex","SOLUSD",1674100480885,20.0,21.335,21.312,243.6165]
["bitfinex","SOLUSD",1674100481110,17.0,21.334,21.312,243.6165]
["bitfinex","SOLUSD",1674100481429,20.0,21.333,21.312,243.6165]
["bitfinex","SOLUSD",1674100481617,17.0,21.332,21.312,243.6165]
["bitfinex","SOLUSD",1674100481828,52.17,21.332,21.312,243.6165]
["bitfinex","SOLUSD",1674100482261,17.0,21.332,21.314,20.0]
["bitfinex","SOLUSD",1674100482588,35.16,21.335,21.319,20.0]
["bitfinex","SOLUSD",1674100482905,110.1432,21.336,21.32,17.0]
["bitfinex","SOLUSD",1674100483116,110.1432,21.336,21.321,20.0]
["bitfinex","SOLUSD",1674100485411,37.0,21.335,21.321,20.0]
["bitfinex","SOLUSD",1674100485634,37.0,21.335,21.319,20.0]
["bitfinex","SOLUSD",1674100485840,72.16,21.335,21.319,20.0]
["bitfinex","SOLUSD",1674100486369,20.0,21.334,21.314,20.0]
["bitfinex","SOLUSD",1674100486589,17.0,21.333,21.314,20.0]
["bitfinex","SOLUSD",1674100487112,35.16,21.335,21.314,20.0]
["bitfinex","SOLUSD",1674100488369,35.16,21.335,21.319,20.0]
["bitfinex","SOLUSD",1674100488781,98.38412065,21.336,21.319,20.0]
["bitfinex","SOLUSD",1674100488985,98.38412065,21.336,21.321,20.0]
["bitfinex","SOLUSD",1674100489615,20.0,21.335,21.319,20.0]
["bitfinex","SOLUSD",1674100489930,55.16,21.335,21.319,20.0]
["bitfinex","SOLUSD",1674100490142,17.0,21.334,21.319,19.89268317]
["bitfinex","SOLUSD",1674100490574,35.16,21.333,21.319,19.89268317]
["bitfinex","SOLUSD",1674100490888,17.0,21.332,21.319,19.89268317]
["bitfinex","SOLUSD",1674100491520,17.0,21.333,21.319,19.89268317]
["bitfinex","SOLUSD",1674100492992,20.0,21.332,21.319,19.89268317]
["bitfinex","SOLUSD",1674100493178,17.0,21.331,21.319,19.89268317]
["bitfinex","SOLUSD",1674100494126,17.0,21.332,21.319,19.89268317]
["bitfinex","SOLUSD",1674100494762,35.16,21.334,21.32,20.0]
["bitfinex","SOLUSD",1674100494982,116.1845,21.338,21.321,20.0]
["bitfinex","SOLUSD",1674100495201,116.1845,21.338,21.323,20.0]
["bitfinex","SOLUSD",1674100495525,35.15,21.341,21.323,20.0]
["bitfinex","SOLUSD",1674100495735,112.7722,21.358,21.33,19.98]
["bitfinex","SOLUSD",1674100495958,111.5124,21.36,21.331,37.0]
["bitfinex","SOLUSD",1674100496258,19.98,21.37,21.34,19.98]
["bitfinex","SOLUSD",1674100496471,153.2516,21.369,21.341,17.0]
["bitfinex","SOLUSD",1674100496678,153.2516,21.369,21.342,40.0]
["bitfinex","SOLUSD",1674100496893,153.2516,21.369,21.343,17.0]
["bitfinex","SOLUSD",1674100497104,153.2516,21.369,21.344,40.0]
["bitfinex","SOLUSD",1674100497297,153.2516,21.369,21.345,17.0]
["bitfinex","SOLUSD",1674100497501,153.2516,21.369,21.35,19.93]
["bitfinex","SOLUSD",1674100497737,153.2516,21.369,21.351,37.0]
["bitfinex","SOLUSD",1674100497933,153.2516,21.369,21.352,20.0]
["bitfinex","SOLUSD",1674100498256,19.79,21.36,21.348,13.95077934]
["bitfinex","SOLUSD",1674100498465,20.0,21.367,21.344,20.0]
["bitfinex","SOLUSD",1674100498866,20.0,21.365,21.344,20.0]
["bitfinex","SOLUSD",1674100499287,20.0,21.363,21.344,20.0]
["bitfinex","SOLUSD",1674100499521,17.0,21.362,21.342,35.15]
["bitfinex","SOLUSD",1674100499736,17.0,21.362,21.32,475.62]
["bitfinex","SOLUSD",1674100499737,19.74,21.36,21.345,48.35462597]
["bitfinex","SOLUSD",1674100499921,42.38664,21.359,21.324,110.7717]
["bitfinex","SOLUSD",1674100500130,19.93,21.35,21.324,110.7717]
["bitfinex","SOLUSD",1674100500361,20.0,21.349,21.324,110.7717]
["bitfinex","SOLUSD",1674100500556,22.38664,21.348,21.324,110.7717]
["bitfinex","SOLUSD",1674100500892,20.0,21.347,21.325,20.0]
["bitfinex","SOLUSD",1674100501106,17.0,21.346,21.324,124.72247934]
["bitfinex","SOLUSD",1674100501409,20.0,21.345,21.324,110.7717]
["bitfinex","SOLUSD",1674100501618,20.0,21.343,21.325,20.0]
["bitfinex","SOLUSD",1674100501836,19.79,21.34,21.316,35.19]
["bitfinex","SOLUSD",1674100502036,132.6955,21.339,21.316,13.95077934]
["bitfinex","SOLUSD",1674100502245,17.0,21.338,21.316,49.14077934]
["bitfinex","SOLUSD",1674100502580,17.0,21.338,21.317,33.95077934]
["bitfinex","SOLUSD",1674100502989,35.14,21.347,21.32,19.93]
["bitfinex","SOLUSD",1674100503184,147.1781,21.348,21.321,20.0]
["bitfinex","SOLUSD",1674100503395,19.93,21.34,21.318,88.98255473]
["bitfinex","SOLUSD",1674100503603,19.93,21.34,21.321,13.95077934]
["bitfinex","SOLUSD",1674100503815,20.0,21.338,21.317,20.54618405]
["bitfinex","SOLUSD",1674100504241,35.16,21.337,21.317,20.54618405]
["bitfinex","SOLUSD",1674100504456,21.20473061,21.34,21.32,19.88]
["bitfinex","SOLUSD",1674100504653,35.15,21.343,21.321,40.0]
["bitfinex","SOLUSD",1674100504861,35.15,21.343,21.321,89.13077934]
["bitfinex","SOLUSD",1674100505108,35.15,21.343,21.323,20.0]
["bitfinex","SOLUSD",1674100505284,150.6595,21.344,21.325,20.0]
["bitfinex","SOLUSD",1674100505495,17.0,21.343,21.326,37.0]
["bitfinex","SOLUSD",1674100505706,17.0,21.343,21.327,20.0]
["bitfinex","SOLUSD",1674100506247,19.86,21.34,21.328,101.61855473]
["bitfinex","SOLUSD",1674100506439,20.0,21.339,21.328,101.61855473]
["bitfinex","SOLUSD",1674100506653,20.0,21.337,21.328,49.16062597]
["bitfinex","SOLUSD",1674100506855,20.0,21.337,21.319,13.95077934]
["bitfinex","SOLUSD",1674100507066,35.15,21.339,21.32,20.0]
["bitfinex","SOLUSD",1674100507382,115.5095,21.344,21.322,20.0]
["bitfinex","SOLUSD",1674100507600,115.5095,21.344,21.324,20.0]
["bitfinex","SOLUSD",1674100507815,115.5095,21.344,21.325,20.0]
["bitfinex","SOLUSD",1674100508021,115.5095,21.344,21.326,20.0]
["bitfinex","SOLUSD",1674100508456,131.7781,21.36,21.326,20.0]
["bitfinex","SOLUSD",1674100508457,20.0,21.359,21.33,19.93]
["bitfinex","SOLUSD",1674100508771,112.0381,21.36,21.34,19.88]
["bitfinex","SOLUSD",1674100508980,112.0381,21.36,21.342,20.0]
["bitfinex","SOLUSD",1674100509189,112.0381,21.36,21.343,20.0]
["bitfinex","SOLUSD",1674100509381,20.0,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674100509596,112.0381,21.36,21.345,20.0]
["bitfinex","SOLUSD",1674100509805,20.0,21.358,21.345,20.0]
["bitfinex","SOLUSD",1674100510783,35.12,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674100510990,112.0381,21.36,21.347,17.0]
["bitfinex","SOLUSD",1674100511195,117.1272,21.363,21.348,20.0]
["bitfinex","SOLUSD",1674100511403,117.1272,21.363,21.35,20.0]
["bitfinex","SOLUSD",1674100512152,35.12,21.362,21.35,20.0]
["bitfinex","SOLUSD",1674100512564,17.0,21.361,21.35,20.0]
["bitfinex","SOLUSD",1674100512780,35.12,21.362,21.35,20.0]
["bitfinex","SOLUSD",1674100512990,117.1272,21.363,21.35,20.0]
["bitfinex","SOLUSD",1674100514050,17.0,21.362,21.35,20.0]
["bitfinex","SOLUSD",1674100515940,17.0,21.362,21.348,20.0]
["bitfinex","SOLUSD",1674100516152,20.0,21.361,21.348,20.0]
["bitfinex","SOLUSD",1674100516338,17.0,21.36,21.348,20.0]
["bitfinex","SOLUSD",1674100516549,17.0,21.362,21.348,20.0]
["bitfinex","SOLUSD",1674100519507,35.11,21.364,21.349,17.0]
["bitfinex","SOLUSD",1674100519716,114.51598197,21.369,21.351,20.0]
["bitfinex","SOLUSD",1674100520131,114.51598197,21.369,21.351,33.95077934]
["bitfinex","SOLUSD",1674100520337,35.1,21.371,21.353,20.0]
["bitfinex","SOLUSD",1674100520546,35.1,21.371,21.354,20.0]
["bitfinex","SOLUSD",1674100520860,20.0,21.37,21.355,20.0]
["bitfinex","SOLUSD",1674100521183,17.0,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674100521408,52.1,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674100521614,20.0,21.368,21.353,20.0]
["bitfinex","SOLUSD",1674100521836,17.0,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674100522026,20.0,21.366,21.345,20.0]
["bitfinex","SOLUSD",1674100522361,19.79,21.36,21.345,50.68299543]
["bitfinex","SOLUSD",1674100522552,17.0,21.359,21.341,41.64662597]
["bitfinex","SOLUSD",1674100522763,35.12,21.359,21.34,13.95077934]
["bitfinex","SOLUSD",1674100522996,17.0,21.358,21.341,33.95077934]
["bitfinex","SOLUSD",1674100523208,20.0,21.357,21.341,33.95077934]
["bitfinex","SOLUSD",1674100523397,17.0,21.356,21.341,33.95077934]
["bitfinex","SOLUSD",1674100523608,17.0,21.356,21.331,35.17]
["bitfinex","SOLUSD",1674100523609,52.13,21.356,21.342,50.68299543]
["bitfinex","SOLUSD",1674100523822,55.77519552,21.355,21.328,20.0]
["bitfinex","SOLUSD",1674100524148,20.0,21.353,21.332,20.0]
["bitfinex","SOLUSD",1674100524345,17.0,21.352,21.333,20.0]
["bitfinex","SOLUSD",1674100524546,20.0,21.351,21.334,20.0]
["bitfinex","SOLUSD",1674100524884,35.13,21.352,21.335,37.0]
["bitfinex","SOLUSD",1674100525088,17.0,21.351,21.336,20.0]
["bitfinex","SOLUSD",1674100525294,17.0,21.353,21.336,112.4630534]
["bitfinex","SOLUSD",1674100525502,20.0,21.349,21.336,112.4630534]
["bitfinex","SOLUSD",1674100525716,20.0,21.347,21.326,20.0]
["bitfinex","SOLUSD",1674100525923,146.6035,21.348,21.326,20.0]
["bitfinex","SOLUSD",1674100526134,111.4635,21.348,21.327,35.17]
["bitfinex","SOLUSD",1674100526337,111.4635,21.348,21.328,20.0]
["bitfinex","SOLUSD",1674100526866,111.4635,21.348,21.33,20.0]
["bitfinex","SOLUSD",1674100527076,17.0,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674100527717,17.0,21.347,21.332,20.0]
["bitfinex","SOLUSD",1674100527930,111.4635,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674100528145,111.4635,21.348,21.335,20.0]
["bitfinex","SOLUSD",1674100528675,111.4635,21.348,21.336,20.0]
["bitfinex","SOLUSD",1674100528853,111.4635,21.348,21.298,175.77165066]
["bitfinex","SOLUSD",1674100529067,111.4635,21.348,21.336,46.91438197]
["bitfinex","SOLUSD",1674100529068,20.0,21.346,21.336,46.91438197]
["bitfinex","SOLUSD",1674100529274,20.0,21.346,21.328,41.28455876]
["bitfinex","SOLUSD",1674100529502,52.14,21.345,21.328,41.28455876]
["bitfinex","SOLUSD",1674100529714,52.14,21.345,21.33,52.63438197]
["bitfinex","SOLUSD",1674100529926,35.14,21.345,21.331,20.0]
["bitfinex","SOLUSD",1674100530127,111.4635,21.348,21.331,20.0]
["bitfinex","SOLUSD",1674100530333,35.14,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674100530552,35.14,21.347,21.332,17.0]
["bitfinex","SOLUSD",1674100530870,111.4635,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674100531084,111.4635,21.348,21.334,17.0]
["bitfinex","SOLUSD",1674100531290,140.8,21.369,21.334,17.0]
["bitfinex","SOLUSD",1674100531291,19.93,21.38,21.34,19.88]
["bitfinex","SOLUSD",1674100531508,112.3037,21.368,21.341,20.0]
["bitfinex","SOLUSD",1674100531724,112.3037,21.368,21.35,19.93]
["bitfinex","SOLUSD",1674100532120,112.3037,21.368,21.351,37.0]
["bitfinex","SOLUSD",1674100532326,112.3037,21.368,21.352,20.0]
["bitfinex","SOLUSD",1674100532959,112.3037,21.368,21.353,64.7477153]
["bitfinex","SOLUSD",1674100533168,35.11,21.367,21.354,20.0]
["bitfinex","SOLUSD",1674100533403,112.3037,21.368,21.352,20.0]
["bitfinex","SOLUSD",1674100534236,112.3037,21.368,21.353,13.95077934]
["bitfinex","SOLUSD",1674100534451,35.09,21.375,21.352,20.0]
["bitfinex","SOLUSD",1674100534660,151.8324,21.375,21.353,74.7226304]
["bitfinex","SOLUSD",1674100534874,116.7424,21.375,21.354,40.0]
["bitfinex","SOLUSD",1674100535063,55.1,21.374,21.354,40.0]
["bitfinex","SOLUSD",1674100535276,35.1,21.371,21.355,20.0]
["bitfinex","SOLUSD",1674100535484,35.1,21.373,21.354,20.0]
["bitfinex","SOLUSD",1674100535697,35.1,21.373,21.355,17.0]
["bitfinex","SOLUSD",1674100535921,116.7424,21.375,21.355,17.0]
["bitfinex","SOLUSD",1674100535922,35.1,21.374,21.357,20.0]
["bitfinex","SOLUSD",1674100536129,35.1,21.374,21.358,20.0]
["bitfinex","SOLUSD",1674100536763,38.20473061,21.373,21.359,49.11785744]
["bitfinex","SOLUSD",1674100536976,38.20473061,21.373,21.36,20.0]
["bitfinex","SOLUSD",1674100537175,56.30473061,21.372,21.36,20.0]
["bitfinex","SOLUSD",1674100537382,35.1,21.374,21.36,20.0]
["bitfinex","SOLUSD",1674100537704,116.7424,21.375,21.36,20.0]
["bitfinex","SOLUSD",1674100537921,43.89173291,21.381,21.361,33.95077934]
["bitfinex","SOLUSD",1674100538117,35.09,21.378,21.362,20.0]
["bitfinex","SOLUSD",1674100538332,35.09,21.38,21.363,20.0]
["bitfinex","SOLUSD",1674100538647,35.09,21.377,21.363,20.0]
["bitfinex","SOLUSD",1674100538849,35.09,21.379,21.364,20.0]
["bitfinex","SOLUSD",1674100539059,35.08,21.381,21.364,20.0]
["bitfinex","SOLUSD",1674100539265,20.0,21.38,21.365,20.0]
["bitfinex","SOLUSD",1674100539686,35.09,21.379,21.365,20.0]
["bitfinex","SOLUSD",1674100540108,17.0,21.378,21.365,20.0]
["bitfinex","SOLUSD",1674100540323,22.38664,21.378,21.362,45.99785744]
["bitfinex","SOLUSD",1674100540551,40.47664,21.377,21.35,35.14]
["bitfinex","SOLUSD",1674100540738,37.0,21.376,21.353,20.0]
["bitfinex","SOLUSD",1674100540953,42.38664,21.376,21.353,20.0]
["bitfinex","SOLUSD",1674100541161,35.09,21.375,21.353,20.0]
["bitfinex","SOLUSD",1674100541379,17.0,21.374,21.354,33.95077934]
["bitfinex","SOLUSD",1674100541583,17.0,21.374,21.355,35.13]
["bitfinex","SOLUSD",1674100541802,17.0,21.374,21.357,20.0]
["bitfinex","SOLUSD",1674100542210,35.09,21.378,21.358,33.95077934]
["bitfinex","SOLUSD",1674100542421,49.61173291,21.379,21.359,20.0]
["bitfinex","SOLUSD",1674100542631,49.61173291,21.377,21.361,20.0]
["bitfinex","SOLUSD",1674100543047,35.08,21.382,21.353,35.13]
["bitfinex","SOLUSD",1674100543262,20.0,21.375,21.362,13.95077934]
["bitfinex","SOLUSD",1674100543483,20.0,21.375,21.356,20.0]
["bitfinex","SOLUSD",1674100543710,35.1,21.374,21.356,20.0]
["bitfinex","SOLUSD",1674100543932,35.09,21.38,21.357,49.07077934]
["bitfinex","SOLUSD",1674100544136,35.09,21.38,21.358,20.0]
["bitfinex","SOLUSD",1674100544452,35.09,21.38,21.358,47.90155868]
["bitfinex","SOLUSD",1674100544643,20.0,21.379,21.358,20.0]
["bitfinex","SOLUSD",1674100544858,5.38664,21.378,21.356,20.0]
["bitfinex","SOLUSD",1674100545286,20.0,21.376,21.356,20.0]
["bitfinex","SOLUSD",1674100545495,17.0,21.375,21.356,20.0]
["bitfinex","SOLUSD",1674100545820,20.0,21.374,21.356,20.0]
["bitfinex","SOLUSD",1674100546017,17.0,21.373,21.356,20.0]
["bitfinex","SOLUSD",1674100546439,17.0,21.374,21.356,20.0]
["bitfinex","SOLUSD",1674100548140,17.0,21.374,21.355,20.0]
["bitfinex","SOLUSD",1674100548447,91.2370929,21.373,21.354,20.0]
["bitfinex","SOLUSD",1674100548642,91.2370929,21.373,21.352,20.0]
["bitfinex","SOLUSD",1674100548643,17.0,21.372,21.352,20.0]
["bitfinex","SOLUSD",1674100548849,17.0,21.372,21.354,13.95077934]
["bitfinex","SOLUSD",1674100549057,17.0,21.372,21.355,40.0]
["bitfinex","SOLUSD",1674100550331,17.0,21.372,21.355,20.0]
["bitfinex","SOLUSD",1674100550332,20.0,21.371,21.355,20.0]
["bitfinex","SOLUSD",1674100550663,17.0,21.37,21.355,20.0]
["bitfinex","SOLUSD",1674100551070,17.0,21.37,21.356,20.0]
["bitfinex","SOLUSD",1674100551410,17.0,21.371,21.356,20.0]
["bitfinex","SOLUSD",1674100551920,17.0,21.371,21.357,20.0]
["bitfinex","SOLUSD",1674100552111,17.0,21.371,21.355,20.0]
["bitfinex","SOLUSD",1674100552112,20.0,21.369,21.355,20.0]
["bitfinex","SOLUSD",1674100552319,17.0,21.368,21.355,20.0]
["bitfinex","SOLUSD",1674100552540,17.0,21.369,21.355,20.0]
["bitfinex","SOLUSD",1674100552748,17.0,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674100553076,17.0,21.369,21.358,20.0]
["bitfinex","SOLUSD",1674100553578,17.0,21.371,21.358,20.0]
["bitfinex","SOLUSD",1674100553785,17.0,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674100554005,17.0,21.372,21.353,35.13]
["bitfinex","SOLUSD",1674100554006,49.26506624,21.371,21.35,20.0]
["bitfinex","SOLUSD",1674100554215,17.0,21.37,21.353,20.0]
["bitfinex","SOLUSD",1674100554425,17.0,21.372,21.354,20.0]
["bitfinex","SOLUSD",1674100554650,52.1,21.372,21.354,20.0]
["bitfinex","SOLUSD",1674100555071,17.0,21.372,21.354,20.0]
["bitfinex","SOLUSD",1674100555266,17.0,21.372,21.354,55.13]
["bitfinex","SOLUSD",1674100555473,17.0,21.372,21.356,20.0]
["bitfinex","SOLUSD",1674100555796,20.0,21.37,21.357,20.0]
["bitfinex","SOLUSD",1674100556124,51.93236229,21.369,21.357,20.0]
["bitfinex","SOLUSD",1674100556439,51.93236229,21.369,21.354,20.0]
["bitfinex","SOLUSD",1674100556440,17.0,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674100556635,114.1329,21.373,21.357,20.0]
["bitfinex","SOLUSD",1674100556838,35.09,21.377,21.358,20.0]
["bitfinex","SOLUSD",1674100557055,56.37173291,21.375,21.358,20.0]
["bitfinex","SOLUSD",1674100557480,35.09,21.377,21.358,20.0]
["bitfinex","SOLUSD",1674100557704,35.09,21.377,21.357,20.0]
["bitfinex","SOLUSD",1674100558022,56.30473061,21.374,21.356,20.0]
["bitfinex","SOLUSD",1674100558210,20.0,21.372,21.353,20.0]
["bitfinex","SOLUSD",1674100558427,17.0,21.371,21.353,20.0]
["bitfinex","SOLUSD",1674100558632,20.0,21.37,21.353,20.0]
["bitfinex","SOLUSD",1674100558844,17.0,21.369,21.353,20.0]
["bitfinex","SOLUSD",1674100559160,52.1,21.369,21.353,20.0]
["bitfinex","SOLUSD",1674100559376,35.1,21.369,21.353,20.0]
["bitfinex","SOLUSD",1674100559709,76.29473061,21.377,21.355,20.0]
["bitfinex","SOLUSD",1674100559922,20.0,21.376,21.355,40.0]
["bitfinex","SOLUSD",1674100560103,20.0,21.376,21.356,20.0]
["bitfinex","SOLUSD",1674100560314,35.09,21.375,21.357,20.0]
["bitfinex","SOLUSD",1674100560535,20.0,21.374,21.357,20.0]
["bitfinex","SOLUSD",1674100560747,37.0,21.374,21.357,20.0]
["bitfinex","SOLUSD",1674100560967,35.1,21.373,21.357,20.0]
["bitfinex","SOLUSD",1674100561162,37.0,21.372,21.357,20.0]
["bitfinex","SOLUSD",1674100561484,35.1,21.373,21.357,20.0]
["bitfinex","SOLUSD",1674100561697,111.84118716,21.374,21.357,20.0]
["bitfinex","SOLUSD",1674100561698,55.46945425,21.374,21.359,20.0]
["bitfinex","SOLUSD",1674100561906,113.1376,21.378,21.361,20.0]
["bitfinex","SOLUSD",1674100562119,113.1376,21.378,21.36,115.1069]
["bitfinex","SOLUSD",1674100562334,55.09,21.377,21.36,115.1069]
["bitfinex","SOLUSD",1674100562855,76.29473061,21.377,21.36,115.1069]
["bitfinex","SOLUSD",1674100563047,20.0,21.375,21.36,115.1069]
["bitfinex","SOLUSD",1674100563257,17.0,21.374,21.36,115.1069]
["bitfinex","SOLUSD",1674100563467,20.0,21.373,21.36,115.1069]
["bitfinex","SOLUSD",1674100563693,17.0,21.372,21.36,115.1069]
["bitfinex","SOLUSD",1674100564830,17.0,21.372,21.361,20.0]
["bitfinex","SOLUSD",1674100565040,17.0,21.373,21.361,20.0]
["bitfinex","SOLUSD",1674100565478,17.0,21.373,21.356,20.0]
["bitfinex","SOLUSD",1674100565695,20.0,21.371,21.356,20.0]
["bitfinex","SOLUSD",1674100565883,17.0,21.37,21.349,55.14]
["bitfinex","SOLUSD",1674100566095,20.0,21.368,21.349,20.0]
["bitfinex","SOLUSD",1674100566309,17.0,21.367,21.348,115.4206]
["bitfinex","SOLUSD",1674100566519,52.11,21.367,21.348,115.4206]
["bitfinex","SOLUSD",1674100566832,20.0,21.366,21.348,115.4206]
["bitfinex","SOLUSD",1674100567050,17.0,21.365,21.348,115.4206]
["bitfinex","SOLUSD",1674100567258,20.0,21.364,21.348,115.4206]
["bitfinex","SOLUSD",1674100567461,20.0,21.362,21.348,115.4206]
["bitfinex","SOLUSD",1674100567878,17.0,21.361,21.348,115.4206]
["bitfinex","SOLUSD",1674100568533,20.0,21.36,21.348,115.4206]
["bitfinex","SOLUSD",1674100568741,17.0,21.359,21.348,115.4206]
["bitfinex","SOLUSD",1674100569790,17.0,21.359,21.343,20.54618405]
["bitfinex","SOLUSD",1674100569982,55.12,21.358,21.343,20.54618405]
["bitfinex","SOLUSD",1674100570202,20.0,21.356,21.337,20.0]
["bitfinex","SOLUSD",1674100570732,20.0,21.354,21.337,51.51]
["bitfinex","SOLUSD",1674100570946,17.0,21.353,21.337,51.51]
["bitfinex","SOLUSD",1674100571260,51.91638963,21.353,21.337,51.51]
["bitfinex","SOLUSD",1674100571476,20.0,21.352,21.337,51.51]
["bitfinex","SOLUSD",1674100571796,20.0,21.36,21.34,29.91]
["bitfinex","SOLUSD",1674100572006,149.8908,21.363,21.341,20.0]
["bitfinex","SOLUSD",1674100572217,35.12,21.359,21.332,33.02]
["bitfinex","SOLUSD",1674100572436,5.38664,21.358,21.337,20.0]
["bitfinex","SOLUSD",1674100572638,20.0,21.357,21.337,20.0]
["bitfinex","SOLUSD",1674100573041,20.0,21.355,21.337,20.0]
["bitfinex","SOLUSD",1674100573268,17.0,21.354,21.337,20.0]
["bitfinex","SOLUSD",1674100573461,20.0,21.353,21.337,20.0]
["bitfinex","SOLUSD",1674100573667,20.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674100574109,17.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674100574317,81.87,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674100574638,84.60248786,21.349,21.329,20.0]
["bitfinex","SOLUSD",1674100574856,17.0,21.348,21.327,32.79]
["bitfinex","SOLUSD",1674100575041,52.14,21.348,21.328,20.0]
["bitfinex","SOLUSD",1674100575481,52.14,21.348,21.329,20.0]
["bitfinex","SOLUSD",1674100575692,17.0,21.348,21.329,20.0]
["bitfinex","SOLUSD",1674100575908,17.0,21.348,21.331,20.0]
["bitfinex","SOLUSD",1674100576096,17.0,21.349,21.332,20.0]
["bitfinex","SOLUSD",1674100576297,17.0,21.349,21.33,34.47]
["bitfinex","SOLUSD",1674100576634,20.0,21.347,21.332,40.20852411]
["bitfinex","SOLUSD",1674100576835,17.0,21.346,21.332,40.20852411]
["bitfinex","SOLUSD",1674100577044,20.0,21.345,21.325,20.0]
["bitfinex","SOLUSD",1674100577252,17.0,21.344,21.326,20.0]
["bitfinex","SOLUSD",1674100577470,17.0,21.344,21.327,20.0]
["bitfinex","SOLUSD",1674100577699,20.0,21.347,21.328,20.0]
["bitfinex","SOLUSD",1674100577902,17.0,21.346,21.329,20.0]
["bitfinex","SOLUSD",1674100578117,17.0,21.346,21.33,17.0]
["bitfinex","SOLUSD",1674100578424,17.0,21.346,21.332,20.0]
["bitfinex","SOLUSD",1674100578843,35.14,21.35,21.332,20.0]
["bitfinex","SOLUSD",1674100579030,17.0,21.349,21.332,20.0]
["bitfinex","SOLUSD",1674100579240,17.0,21.35,21.332,20.0]
["bitfinex","SOLUSD",1674100579682,55.13,21.352,21.333,54.50343968]
["bitfinex","SOLUSD",1674100580005,52.07567499,21.349,21.334,51.67452411]
["bitfinex","SOLUSD",1674100580218,21.20473061,21.352,21.335,20.0]
["bitfinex","SOLUSD",1674100580425,20.0,21.358,21.337,20.0]
["bitfinex","SOLUSD",1674100580636,20.0,21.358,21.339,20.0]
["bitfinex","SOLUSD",1674100580857,20.0,21.358,21.34,17.0]
["bitfinex","SOLUSD",1674100581059,20.0,21.358,21.341,20.0]
["bitfinex","SOLUSD",1674100581270,20.0,21.358,21.342,17.0]
["bitfinex","SOLUSD",1674100581460,109.1985,21.359,21.342,17.0]
["bitfinex","SOLUSD",1674100582122,35.12,21.361,21.343,20.0]
["bitfinex","SOLUSD",1674100582430,20.0,21.36,21.345,20.0]
["bitfinex","SOLUSD",1674100582623,35.12,21.361,21.345,20.0]
["bitfinex","SOLUSD",1674100582834,35.11,21.365,21.346,20.0]
["bitfinex","SOLUSD",1674100583037,20.0,21.362,21.346,74.50343968]
["bitfinex","SOLUSD",1674100583247,144.3085,21.365,21.346,74.50343968]
["bitfinex","SOLUSD",1674100583248,109.1985,21.365,21.347,54.50343968]
["bitfinex","SOLUSD",1674100583457,20.0,21.364,21.348,20.0]
["bitfinex","SOLUSD",1674100583898,20.0,21.364,21.346,20.0]
["bitfinex","SOLUSD",1674100584100,93.64941473,21.363,21.332,35.17]
["bitfinex","SOLUSD",1674100584299,20.0,21.359,21.338,20.0]
["bitfinex","SOLUSD",1674100584507,17.0,21.358,21.337,20.0]
["bitfinex","SOLUSD",1674100584715,20.0,21.356,21.337,20.0]
["bitfinex","SOLUSD",1674100584929,17.0,21.355,21.337,20.0]
["bitfinex","SOLUSD",1674100585141,20.0,21.354,21.337,20.0]
["bitfinex","SOLUSD",1674100585368,20.0,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674100585564,17.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674100587365,35.12,21.359,21.338,20.0]
["bitfinex","SOLUSD",1674100587562,35.12,21.359,21.34,29.97]
["bitfinex","SOLUSD",1674100587774,20.0,21.361,21.341,20.0]
["bitfinex","SOLUSD",1674100587978,52.980852,21.359,21.338,35.16]
["bitfinex","SOLUSD",1674100588184,20.0,21.358,21.337,55.16]
["bitfinex","SOLUSD",1674100588399,60.50664,21.358,21.337,20.0]
["bitfinex","SOLUSD",1674100588618,81.71137061,21.358,21.337,20.0]
["bitfinex","SOLUSD",1674100589248,20.0,21.356,21.337,20.0]
["bitfinex","SOLUSD",1674100589467,20.0,21.354,21.337,20.0]
["bitfinex","SOLUSD",1674100589673,20.0,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674100590214,52.13,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674100590398,20.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674100590607,17.0,21.349,21.338,20.0]
["bitfinex","SOLUSD",1674100590827,35.13,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674100591040,115.7764,21.354,21.338,20.0]
["bitfinex","SOLUSD",1674100591041,17.0,21.35,21.338,20.0]
["bitfinex","SOLUSD",1674100591253,17.0,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674100591454,17.0,21.352,21.331,20.0]
["bitfinex","SOLUSD",1674100591455,20.0,21.35,21.331,33.37]
["bitfinex","SOLUSD",1674100591782,20.0,21.348,21.327,53.38]
["bitfinex","SOLUSD",1674100592181,17.0,21.347,21.327,53.38]
["bitfinex","SOLUSD",1674100592831,55.14,21.349,21.327,53.38]
["bitfinex","SOLUSD",1674100593047,17.0,21.348,21.327,53.38]
["bitfinex","SOLUSD",1674100593655,20.0,21.347,21.327,53.38]
["bitfinex","SOLUSD",1674100593861,17.0,21.346,21.327,53.38]
["bitfinex","SOLUSD",1674100594077,107.21180071,21.351,21.33,80.49]
["bitfinex","SOLUSD",1674100594287,17.0,21.35,21.332,20.0]
["bitfinex","SOLUSD",1674100594521,17.0,21.35,21.333,37.0]
["bitfinex","SOLUSD",1674100594715,20.0,21.348,21.328,34.42]
["bitfinex","SOLUSD",1674100594926,17.0,21.347,21.326,54.42]
["bitfinex","SOLUSD",1674100595253,52.14,21.347,21.327,20.0]
["bitfinex","SOLUSD",1674100595460,20.0,21.346,21.328,20.0]
["bitfinex","SOLUSD",1674100595674,17.0,21.345,21.327,20.0]
["bitfinex","SOLUSD",1674100595889,20.0,21.344,21.327,20.0]
["bitfinex","SOLUSD",1674100596290,20.0,21.344,21.327,33.98896864]
["bitfinex","SOLUSD",1674100596504,20.0,21.348,21.328,88.43784394]
["bitfinex","SOLUSD",1674100596841,20.0,21.348,21.329,20.0]
["bitfinex","SOLUSD",1674100597038,20.0,21.348,21.329,33.98896864]
["bitfinex","SOLUSD",1674100597232,20.0,21.348,21.33,48.57896864]
["bitfinex","SOLUSD",1674100597443,20.0,21.349,21.33,48.57896864]
["bitfinex","SOLUSD",1674100597661,20.0,21.355,21.331,53.98896864]
["bitfinex","SOLUSD",1674100597889,20.0,21.355,21.332,17.0]
["bitfinex","SOLUSD",1674100598096,20.0,21.355,21.333,20.0]
["bitfinex","SOLUSD",1674100598412,20.0,21.355,21.335,20.0]
["bitfinex","SOLUSD",1674100598606,20.0,21.355,21.336,37.0]
["bitfinex","SOLUSD",1674100598813,20.0,21.355,21.336,197.63046864]
["bitfinex","SOLUSD",1674100599020,55.12,21.358,21.337,20.0]
["bitfinex","SOLUSD",1674100599226,35.12,21.358,21.34,29.97]
["bitfinex","SOLUSD",1674100599460,35.12,21.36,21.341,20.0]
["bitfinex","SOLUSD",1674100599667,20.0,21.362,21.342,20.0]
["bitfinex","SOLUSD",1674100599858,20.0,21.362,21.343,37.0]
["bitfinex","SOLUSD",1674100600069,151.3841,21.363,21.344,20.0]
["bitfinex","SOLUSD",1674100600284,116.2741,21.363,21.346,20.0]
["bitfinex","SOLUSD",1674100600496,116.2741,21.363,21.347,20.0]
["bitfinex","SOLUSD",1674100600709,20.0,21.362,21.347,177.21297993]
["bitfinex","SOLUSD",1674100601045,20.0,21.362,21.348,20.0]
["bitfinex","SOLUSD",1674100601228,20.0,21.366,21.349,20.0]
["bitfinex","SOLUSD",1674100601434,20.0,21.366,21.35,17.0]
["bitfinex","SOLUSD",1674100602084,20.0,21.366,21.351,20.0]
["bitfinex","SOLUSD",1674100602280,20.0,21.366,21.352,17.0]
["bitfinex","SOLUSD",1674100602495,35.1,21.37,21.352,17.0]
["bitfinex","SOLUSD",1674100602701,20.0,21.378,21.354,20.0]
["bitfinex","SOLUSD",1674100603017,20.0,21.378,21.355,50.98896864]
["bitfinex","SOLUSD",1674100603234,35.09,21.377,21.356,20.0]
["bitfinex","SOLUSD",1674100603449,20.0,21.376,21.358,20.0]
["bitfinex","SOLUSD",1674100603658,20.0,21.376,21.357,154.6752819]
["bitfinex","SOLUSD",1674100603993,20.0,21.374,21.358,104.86554025]
["bitfinex","SOLUSD",1674100604196,20.0,21.372,21.358,160.68631326]
["bitfinex","SOLUSD",1674100604502,20.0,21.372,21.358,104.86554025]
["bitfinex","SOLUSD",1674100604715,35.1,21.371,21.358,20.0]
["bitfinex","SOLUSD",1674100605032,20.0,21.372,21.353,20.0]
["bitfinex","SOLUSD",1674100605242,20.0,21.372,21.354,17.0]
["bitfinex","SOLUSD",1674100605561,20.0,21.372,21.355,37.0]
["bitfinex","SOLUSD",1674100605763,20.0,21.372,21.356,20.0]
["bitfinex","SOLUSD",1674100605968,17.0,21.371,21.356,20.0]
["bitfinex","SOLUSD",1674100606184,55.1,21.374,21.357,37.0]
["bitfinex","SOLUSD",1674100606385,20.0,21.374,21.358,20.0]
["bitfinex","SOLUSD",1674100606594,20.0,21.375,21.36,20.0]
["bitfinex","SOLUSD",1674100607120,20.0,21.375,21.358,20.0]
["bitfinex","SOLUSD",1674100607328,55.09,21.375,21.361,107.06113599]
["bitfinex","SOLUSD",1674100607665,20.0,21.373,21.35,126.50176864]
["bitfinex","SOLUSD",1674100607969,20.0,21.371,21.354,60.77810634]
["bitfinex","SOLUSD",1674100608176,36.6194414,21.372,21.356,20.0]
["bitfinex","SOLUSD",1674100608399,20.0,21.373,21.356,20.0]
["bitfinex","SOLUSD",1674100608582,20.0,21.373,21.357,13.98896864]
["bitfinex","SOLUSD",1674100608796,20.0,21.373,21.359,20.0]
["bitfinex","SOLUSD",1674100609008,20.0,21.373,21.36,17.0]
["bitfinex","SOLUSD",1674100609763,20.0,21.375,21.36,17.0]
["bitfinex","SOLUSD",1674100609973,55.09,21.377,21.361,20.0]
["bitfinex","SOLUSD",1674100610180,170.5208,21.379,21.362,37.0]
["bitfinex","SOLUSD",1674100610389,115.4308,21.379,21.363,20.0]
["bitfinex","SOLUSD",1674100610608,115.4308,21.379,21.365,20.0]
["bitfinex","SOLUSD",1674100610913,115.4308,21.379,21.366,20.0]
["bitfinex","SOLUSD",1674100611132,20.0,21.378,21.366,20.0]
["bitfinex","SOLUSD",1674100611845,20.0,21.378,21.362,20.0]
["bitfinex","SOLUSD",1674100612057,20.0,21.378,21.364,20.0]
["bitfinex","SOLUSD",1674100612273,20.0,21.378,21.365,20.0]
["bitfinex","SOLUSD",1674100613333,20.0,21.378,21.364,20.0]
["bitfinex","SOLUSD",1674100613517,20.0,21.378,21.365,59.09236298]
["bitfinex","SOLUSD",1674100613732,20.0,21.378,21.366,20.0]
["bitfinex","SOLUSD",1674100613948,35.08,21.382,21.368,20.0]
["bitfinex","SOLUSD",1674100614173,117.6326,21.389,21.368,20.0]
["bitfinex","SOLUSD",1674100614174,20.0,21.383,21.368,20.0]
["bitfinex","SOLUSD",1674100615208,108.5389,21.384,21.368,20.0]
["bitfinex","SOLUSD",1674100615421,108.5389,21.384,21.369,17.0]
["bitfinex","SOLUSD",1674100615848,20.0,21.383,21.369,17.0]
["bitfinex","SOLUSD",1674100616388,29.85,21.38,21.37,59.09236298]
["bitfinex","SOLUSD",1674100616582,29.85,21.38,21.36,112.9559]
["bitfinex","SOLUSD",1674100616583,20.0,21.378,21.36,112.9559]
["bitfinex","SOLUSD",1674100616915,20.0,21.378,21.361,33.98896864]
["bitfinex","SOLUSD",1674100617098,55.08,21.381,21.362,20.0]
["bitfinex","SOLUSD",1674100617314,20.0,21.381,21.363,20.0]
["bitfinex","SOLUSD",1674100617644,20.0,21.381,21.365,20.0]
["bitfinex","SOLUSD",1674100618172,20.0,21.383,21.366,30.98896864]
["bitfinex","SOLUSD",1674100618385,20.0,21.383,21.368,20.0]
["bitfinex","SOLUSD",1674100618577,20.0,21.383,21.369,17.0]
["bitfinex","SOLUSD",1674100619019,55.07,21.387,21.37,20.0]
["bitfinex","SOLUSD",1674100619204,17.0,21.386,21.371,17.0]
["bitfinex","SOLUSD",1674100619846,17.0,21.386,21.37,20.0]
["bitfinex","SOLUSD",1674100620044,20.0,21.385,21.37,20.0]
["bitfinex","SOLUSD",1674100620256,17.0,21.384,21.37,20.0]
["bitfinex","SOLUSD",1674100621206,17.0,21.384,21.368,20.0]
["bitfinex","SOLUSD",1674100621414,35.08,21.383,21.357,35.12]
["bitfinex","SOLUSD",1674100621626,17.0,21.382,21.361,145.00746864]
["bitfinex","SOLUSD",1674100621835,20.0,21.381,21.361,145.00746864]
["bitfinex","SOLUSD",1674100622157,17.0,21.38,21.361,145.00746864]
["bitfinex","SOLUSD",1674100622690,17.0,21.38,21.361,20.0]
["bitfinex","SOLUSD",1674100622909,20.0,21.379,21.361,20.0]
["bitfinex","SOLUSD",1674100623113,17.0,21.378,21.363,20.0]
["bitfinex","SOLUSD",1674100625105,17.0,21.379,21.364,20.0]
["bitfinex","SOLUSD",1674100627628,20.0,21.378,21.363,20.0]
["bitfinex","SOLUSD",1674100627842,17.0,21.377,21.363,20.0]
["bitfinex","SOLUSD",1674100628459,20.0,21.376,21.36,112.9559]
["bitfinex","SOLUSD",1674100628669,20.0,21.374,21.36,112.9559]
["bitfinex","SOLUSD",1674100629104,52.1,21.373,21.36,112.9559]
["bitfinex","SOLUSD",1674100629304,52.1,21.373,21.361,20.0]
["bitfinex","SOLUSD",1674100630365,17.0,21.373,21.361,20.0]
["bitfinex","SOLUSD",1674100630554,17.0,21.374,21.361,20.0]
["bitfinex","SOLUSD",1674100631203,35.1,21.373,21.361,20.0]
["bitfinex","SOLUSD",1674100631520,17.0,21.372,21.361,20.0]
["bitfinex","SOLUSD",1674100631733,17.0,21.372,21.36,112.9559]
["bitfinex","SOLUSD",1674100631944,37.0,21.374,21.36,112.9559]
["bitfinex","SOLUSD",1674100632136,37.0,21.374,21.361,20.0]
["bitfinex","SOLUSD",1674100632993,35.09,21.375,21.361,20.0]
["bitfinex","SOLUSD",1674100633202,35.09,21.377,21.362,50.98896864]
["bitfinex","SOLUSD",1674100633409,35.08,21.382,21.362,33.98896864]
["bitfinex","SOLUSD",1674100633615,20.0,21.383,21.363,20.0]
["bitfinex","SOLUSD",1674100633820,35.08,21.381,21.364,20.0]
["bitfinex","SOLUSD",1674100634042,20.0,21.381,21.364,20.0]
["bitfinex","SOLUSD",1674100634247,35.09,21.38,21.364,20.0]
["bitfinex","SOLUSD",1674100634463,20.0,21.378,21.364,20.0]
["bitfinex","SOLUSD",1674100634796,17.0,21.377,21.364,20.0]
["bitfinex","SOLUSD",1674100636578,17.0,21.378,21.364,20.0]
["bitfinex","SOLUSD",1674100638248,17.0,21.378,21.365,20.0]
["bitfinex","SOLUSD",1674100638459,17.0,21.379,21.366,20.0]
["bitfinex","SOLUSD",1674100639191,35.09,21.38,21.367,20.0]
["bitfinex","SOLUSD",1674100639410,35.08,21.383,21.368,20.0]
["bitfinex","SOLUSD",1674100639728,35.08,21.383,21.369,20.0]
["bitfinex","SOLUSD",1674100640261,148.6246,21.384,21.369,20.0]
["bitfinex","SOLUSD",1674100640671,35.08,21.383,21.368,20.0]
["bitfinex","SOLUSD",1674100640887,20.0,21.382,21.368,20.0]
["bitfinex","SOLUSD",1674100641095,17.0,21.381,21.368,20.0]
["bitfinex","SOLUSD",1674100641291,17.0,21.381,21.364,20.0]
["bitfinex","SOLUSD",1674100641621,17.0,21.381,21.366,20.0]
["bitfinex","SOLUSD",1674100641943,17.0,21.381,21.368,20.0]
["bitfinex","SOLUSD",1674100645091,20.0,21.38,21.367,20.0]
["bitfinex","SOLUSD",1674100645334,17.0,21.379,21.364,20.0]
["bitfinex","SOLUSD",1674100646275,17.0,21.379,21.365,20.0]
["bitfinex","SOLUSD",1674100646487,17.0,21.379,21.366,20.0]
["bitfinex","SOLUSD",1674100649937,35.08,21.381,21.366,20.0]
["bitfinex","SOLUSD",1674100650175,35.08,21.385,21.366,20.0]
["bitfinex","SOLUSD",1674100650362,17.0,21.383,21.367,20.0]
["bitfinex","SOLUSD",1674100651853,35.08,21.385,21.367,20.0]
["bitfinex","SOLUSD",1674100652165,35.07,21.387,21.368,37.0]
["bitfinex","SOLUSD",1674100652482,35.07,21.387,21.369,20.0]
["bitfinex","SOLUSD",1674100652695,55.07,21.389,21.369,20.0]
["bitfinex","SOLUSD",1674100653530,20.0,21.388,21.369,20.0]
["bitfinex","SOLUSD",1674100654371,55.07,21.389,21.369,20.0]
["bitfinex","SOLUSD",1674100654576,35.07,21.389,21.37,46.97]
["bitfinex","SOLUSD",1674100654805,148.7636,21.394,21.371,40.0]
["bitfinex","SOLUSD",1674100655027,148.7636,21.394,21.372,17.0]
["bitfinex","SOLUSD",1674100655234,148.7636,21.394,21.373,20.0]
["bitfinex","SOLUSD",1674100655547,148.7636,21.394,21.375,20.0]
["bitfinex","SOLUSD",1674100655857,148.7636,21.394,21.376,37.0]
["bitfinex","SOLUSD",1674100656052,148.7636,21.394,21.377,20.0]
["bitfinex","SOLUSD",1674100656263,148.7636,21.394,21.378,20.0]
["bitfinex","SOLUSD",1674100656598,17.0,21.393,21.379,20.0]
["bitfinex","SOLUSD",1674100658583,148.7636,21.394,21.379,20.0]
["bitfinex","SOLUSD",1674100658584,113.7036,21.394,21.381,20.0]
["bitfinex","SOLUSD",1674100659727,113.7036,21.394,21.379,20.0]
["bitfinex","SOLUSD",1674100660795,17.0,21.393,21.379,20.0]
["bitfinex","SOLUSD",1674100661533,113.7036,21.394,21.381,20.0]
["bitfinex","SOLUSD",1674100666452,113.7036,21.394,21.383,20.0]
["bitfinex","SOLUSD",1674100668243,113.7036,21.394,21.383,10.0]
["bitfinex","SOLUSD",1674100668454,116.9229,21.396,21.381,20.0]
["bitfinex","SOLUSD",1674100668658,116.9229,21.396,21.383,20.0]
["bitfinex","SOLUSD",1674100669204,20.0,21.395,21.381,20.0]
["bitfinex","SOLUSD",1674100669413,20.0,21.395,21.382,17.0]
["bitfinex","SOLUSD",1674100670688,20.0,21.395,21.381,20.0]
["bitfinex","SOLUSD",1674100673098,17.0,21.394,21.379,20.0]
["bitfinex","SOLUSD",1674100673426,20.0,21.393,21.379,20.0]
["bitfinex","SOLUSD",1674100674896,20.0,21.393,21.376,20.0]
["bitfinex","SOLUSD",1674100675122,17.0,21.392,21.376,20.0]
["bitfinex","SOLUSD",1674100675506,17.0,21.392,21.375,20.0]
["bitfinex","SOLUSD",1674100675743,20.0,21.391,21.376,20.0]
["bitfinex","SOLUSD",1674100676050,20.0,21.389,21.376,20.0]
["bitfinex","SOLUSD",1674100676261,17.0,21.388,21.375,20.0]
["bitfinex","SOLUSD",1674100678131,17.0,21.388,21.375,10.0]
["bitfinex","SOLUSD",1674100680760,20.0,21.387,21.375,10.0]
["bitfinex","SOLUSD",1674100680965,17.0,21.386,21.375,10.0]
["bitfinex","SOLUSD",1674100681204,17.0,21.386,21.376,20.0]
["bitfinex","SOLUSD",1674100681389,17.0,21.386,21.373,40.0]
["bitfinex","SOLUSD",1674100681811,35.08,21.385,21.369,13.98896864]
["bitfinex","SOLUSD",1674100682031,17.0,21.384,21.361,55.12]
["bitfinex","SOLUSD",1674100682250,20.0,21.383,21.366,20.0]
["bitfinex","SOLUSD",1674100682439,17.0,21.382,21.361,20.0]
["bitfinex","SOLUSD",1674100682656,19.87,21.38,21.36,112.9559]
["bitfinex","SOLUSD",1674100682876,17.0,21.379,21.36,112.9559]
["bitfinex","SOLUSD",1674100683087,52.09,21.379,21.359,13.98896864]
["bitfinex","SOLUSD",1674100683304,117.20158261,21.379,21.352,119.0176]
["bitfinex","SOLUSD",1674100683516,157.31493061,21.378,21.353,47.97793728]
["bitfinex","SOLUSD",1674100683841,58.20473061,21.377,21.353,33.98896864]
["bitfinex","SOLUSD",1674100684150,20.0,21.376,21.353,33.98896864]
["bitfinex","SOLUSD",1674100684349,20.0,21.374,21.353,33.98896864]
["bitfinex","SOLUSD",1674100684559,17.0,21.373,21.354,20.0]
["bitfinex","SOLUSD",1674100684768,20.0,21.372,21.354,20.0]
["bitfinex","SOLUSD",1674100684979,17.0,21.371,21.354,20.0]
["bitfinex","SOLUSD",1674100685211,20.0,21.37,21.354,20.0]
["bitfinex","SOLUSD",1674100685398,17.0,21.369,21.354,20.0]
["bitfinex","SOLUSD",1674100689197,20.0,21.368,21.354,20.0]
["bitfinex","SOLUSD",1674100689393,17.0,21.367,21.354,20.0]
["bitfinex","SOLUSD",1674100689932,17.0,21.367,21.352,20.0]
["bitfinex","SOLUSD",1674100692244,20.0,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674100692457,17.0,21.365,21.352,20.0]
["bitfinex","SOLUSD",1674100692978,17.0,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674100693191,17.0,21.367,21.354,20.0]
["bitfinex","SOLUSD",1674100693906,35.1,21.371,21.354,20.0]
["bitfinex","SOLUSD",1674100694146,20.0,21.376,21.356,20.0]
["bitfinex","SOLUSD",1674100694354,35.09,21.375,21.357,37.0]
["bitfinex","SOLUSD",1674100694560,35.09,21.377,21.357,86.10896864]
["bitfinex","SOLUSD",1674100694767,116.1102,21.378,21.358,33.98896864]
["bitfinex","SOLUSD",1674100694977,116.1102,21.378,21.359,17.0]
["bitfinex","SOLUSD",1674100695192,20.0,21.377,21.36,20.0]
["bitfinex","SOLUSD",1674100695602,17.0,21.376,21.36,20.0]
["bitfinex","SOLUSD",1674100698751,17.0,21.377,21.36,20.0]
["bitfinex","SOLUSD",1674100699215,116.1102,21.378,21.36,20.0]
["bitfinex","SOLUSD",1674100699506,35.09,21.38,21.361,17.0]
["bitfinex","SOLUSD",1674100699830,151.3058,21.386,21.362,20.0]
["bitfinex","SOLUSD",1674100700016,151.3058,21.386,21.363,17.0]
["bitfinex","SOLUSD",1674100700226,20.0,21.385,21.365,20.0]
["bitfinex","SOLUSD",1674100700436,20.0,21.385,21.366,20.0]
["bitfinex","SOLUSD",1674100700646,35.08,21.384,21.367,20.0]
["bitfinex","SOLUSD",1674100700872,20.0,21.382,21.367,20.0]
["bitfinex","SOLUSD",1674100701194,17.0,21.381,21.368,20.0]
["bitfinex","SOLUSD",1674100701623,52.08,21.382,21.368,20.0]
["bitfinex","SOLUSD",1674100702117,17.0,21.382,21.368,20.0]
["bitfinex","SOLUSD",1674100702870,52.08,21.382,21.368,20.0]
["bitfinex","SOLUSD",1674100703297,17.0,21.382,21.369,20.0]
["bitfinex","SOLUSD",1674100703499,17.0,21.383,21.369,20.0]
["bitfinex","SOLUSD",1674100704030,17.0,21.384,21.369,20.0]
["bitfinex","SOLUSD",1674100704425,20.0,21.383,21.369,20.0]
["bitfinex","SOLUSD",1674100704644,17.0,21.382,21.369,20.0]
["bitfinex","SOLUSD",1674100704878,17.0,21.382,21.368,20.0]
["bitfinex","SOLUSD",1674100705064,20.0,21.38,21.366,20.0]
["bitfinex","SOLUSD",1674100705271,37.0,21.379,21.36,131.0284]
["bitfinex","SOLUSD",1674100705489,20.0,21.378,21.36,131.0284]
["bitfinex","SOLUSD",1674100705695,17.0,21.377,21.36,111.0284]
["bitfinex","SOLUSD",1674100705921,20.0,21.376,21.36,111.0284]
["bitfinex","SOLUSD",1674100706112,17.0,21.375,21.36,111.0284]
["bitfinex","SOLUSD",1674100706322,20.0,21.374,21.36,111.0284]
["bitfinex","SOLUSD",1674100706532,17.0,21.373,21.36,111.0284]
["bitfinex","SOLUSD",1674100707174,17.0,21.373,21.361,20.0]
["bitfinex","SOLUSD",1674100707380,17.0,21.374,21.361,20.0]
["bitfinex","SOLUSD",1674100707810,17.0,21.375,21.361,20.0]
["bitfinex","SOLUSD",1674100708125,112.5992,21.377,21.363,20.0]
["bitfinex","SOLUSD",1674100708334,17.0,21.376,21.365,20.0]
["bitfinex","SOLUSD",1674100711887,17.0,21.376,21.36,131.0284]
["bitfinex","SOLUSD",1674100712198,20.0,21.375,21.361,20.0]
["bitfinex","SOLUSD",1674100712623,17.0,21.374,21.361,20.0]
["bitfinex","SOLUSD",1674100714742,17.0,21.374,21.357,20.0]
["bitfinex","SOLUSD",1674100714962,20.0,21.373,21.357,20.0]
["bitfinex","SOLUSD",1674100715148,17.0,21.372,21.357,20.0]
["bitfinex","SOLUSD",1674100717061,35.1,21.374,21.357,20.0]
["bitfinex","SOLUSD",1674100717062,35.1,21.374,21.359,17.0]
["bitfinex","SOLUSD",1674100717282,35.09,21.378,21.36,20.0]
["bitfinex","SOLUSD",1674100717589,55.09,21.379,21.361,20.0]
["bitfinex","SOLUSD",1674100717805,20.0,21.379,21.362,20.0]
["bitfinex","SOLUSD",1674100718017,20.0,21.379,21.363,20.0]
["bitfinex","SOLUSD",1674100718327,17.0,21.376,21.364,20.0]
["bitfinex","SOLUSD",1674100718551,17.0,21.376,21.365,20.0]
["bitfinex","SOLUSD",1674100718727,17.0,21.376,21.366,20.0]
["bitfinex","SOLUSD",1674100719795,17.0,21.376,21.364,20.0]
["bitfinex","SOLUSD",1674100721079,20.0,21.375,21.364,20.0]
["bitfinex","SOLUSD",1674100721267,20.0,21.375,21.362,20.0]
["bitfinex","SOLUSD",1674100721268,17.0,21.374,21.362,20.0]
["bitfinex","SOLUSD",1674100724528,52.1,21.374,21.353,65.65902965]
["bitfinex","SOLUSD",1674100724850,20.0,21.373,21.354,20.0]
["bitfinex","SOLUSD",1674100725063,20.0,21.371,21.354,20.0]
["bitfinex","SOLUSD",1674100725267,17.0,21.37,21.354,20.0]
["bitfinex","SOLUSD",1674100725482,52.1,21.37,21.354,20.0]
["bitfinex","SOLUSD",1674100725675,20.0,21.369,21.354,20.0]
["bitfinex","SOLUSD",1674100725886,17.0,21.368,21.354,20.0]
["bitfinex","SOLUSD",1674100726324,20.0,21.367,21.354,20.0]
["bitfinex","SOLUSD",1674100726515,17.0,21.366,21.354,20.0]
["bitfinex","SOLUSD",1674100726726,20.0,21.365,21.352,20.0]
["bitfinex","SOLUSD",1674100726938,17.0,21.364,21.348,148.8653]
["bitfinex","SOLUSD",1674100727149,17.0,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674100727796,20.0,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674100728115,17.0,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674100733161,17.0,21.362,21.348,113.7253]
["bitfinex","SOLUSD",1674100733376,20.0,21.36,21.348,113.7253]
["bitfinex","SOLUSD",1674100733568,17.0,21.359,21.348,113.7253]
["bitfinex","SOLUSD",1674100735152,35.12,21.362,21.348,113.7253]
["bitfinex","SOLUSD",1674100735364,35.12,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674100735574,17.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674100735791,17.0,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674100736009,20.0,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674100737472,17.0,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674100738940,35.11,21.364,21.35,13.98896864]
["bitfinex","SOLUSD",1674100739166,108.9761,21.367,21.351,20.0]
["bitfinex","SOLUSD",1674100739578,20.0,21.366,21.349,20.0]
["bitfinex","SOLUSD",1674100739886,20.0,21.366,21.348,113.7253]
["bitfinex","SOLUSD",1674100740101,52.11,21.365,21.348,113.7253]
["bitfinex","SOLUSD",1674100740314,20.0,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674100740499,17.0,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674100740711,20.0,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674100741024,17.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674100741234,20.0,21.36,21.348,113.7253]
["bitfinex","SOLUSD",1674100741462,17.0,21.359,21.348,113.7253]
["bitfinex","SOLUSD",1674100742291,17.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674100742724,17.0,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674100743246,17.0,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674100746393,17.0,21.363,21.348,113.7253]
["bitfinex","SOLUSD",1674100746598,20.0,21.362,21.348,113.7253]
["bitfinex","SOLUSD",1674100746820,17.0,21.361,21.348,113.7253]
["bitfinex","SOLUSD",1674100748300,17.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674100750075,17.0,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674100750285,35.11,21.365,21.349,20.0]
["bitfinex","SOLUSD",1674100750613,108.9761,21.367,21.349,20.0]
["bitfinex","SOLUSD",1674100751759,20.0,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674100751976,17.0,21.363,21.348,113.7253]
["bitfinex","SOLUSD",1674100752290,20.0,21.362,21.348,113.7253]
["bitfinex","SOLUSD",1674100752496,17.0,21.361,21.348,113.7253]
["bitfinex","SOLUSD",1674100753753,17.0,21.361,21.342,29.0]
["bitfinex","SOLUSD",1674100753969,50.02,21.36,21.343,20.0]
["bitfinex","SOLUSD",1674100754168,37.0,21.359,21.337,25.34]
["bitfinex","SOLUSD",1674100754380,20.0,21.358,21.338,40.0]
["bitfinex","SOLUSD",1674100754592,17.0,21.357,21.338,20.0]
["bitfinex","SOLUSD",1674100755002,17.0,21.357,21.337,64.12]
["bitfinex","SOLUSD",1674100755532,20.0,21.356,21.337,64.12]
["bitfinex","SOLUSD",1674100755744,17.0,21.355,21.337,64.12]
["bitfinex","SOLUSD",1674100755963,20.0,21.354,21.337,64.12]
["bitfinex","SOLUSD",1674100756154,17.0,21.353,21.337,64.12]
["bitfinex","SOLUSD",1674100757137,17.0,21.353,21.337,44.12]
["bitfinex","SOLUSD",1674100757440,20.0,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674100757638,17.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674100758490,17.0,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674100759114,17.0,21.355,21.338,20.0]
["bitfinex","SOLUSD",1674100759969,20.0,21.354,21.338,20.0]
["bitfinex","SOLUSD",1674100760181,17.0,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674100760890,20.0,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674100761106,17.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674100761318,17.0,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674100762367,35.13,21.356,21.338,20.0]
["bitfinex","SOLUSD",1674100762585,20.0,21.358,21.338,20.0]
["bitfinex","SOLUSD",1674100762905,55.12,21.357,21.34,20.0]
["bitfinex","SOLUSD",1674100763309,20.0,21.357,21.34,20.0]
["bitfinex","SOLUSD",1674100763516,17.0,21.356,21.34,20.0]
["bitfinex","SOLUSD",1674100764274,20.0,21.355,21.338,45.63]
["bitfinex","SOLUSD",1674100764483,17.0,21.354,21.338,45.63]
["bitfinex","SOLUSD",1674100765524,17.0,21.354,21.338,20.0]
["bitfinex","SOLUSD",1674100767961,14.96,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674100768351,52.14,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674100768881,20.0,21.348,21.337,20.0]
["bitfinex","SOLUSD",1674100769099,17.0,21.347,21.337,20.0]
["bitfinex","SOLUSD",1674100769514,20.0,21.346,21.333,20.0]
["bitfinex","SOLUSD",1674100769720,14.96,21.35,21.333,20.0]
["bitfinex","SOLUSD",1674100769940,35.13,21.352,21.334,20.0]
["bitfinex","SOLUSD",1674100770151,35.13,21.354,21.335,20.0]
["bitfinex","SOLUSD",1674100770474,20.0,21.353,21.336,20.0]
["bitfinex","SOLUSD",1674100770784,20.0,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674100771209,35.13,21.356,21.338,20.0]
["bitfinex","SOLUSD",1674100771399,20.0,21.358,21.34,20.0]
["bitfinex","SOLUSD",1674100772034,35.12,21.357,21.34,20.0]
["bitfinex","SOLUSD",1674100772243,20.0,21.356,21.338,20.0]
["bitfinex","SOLUSD",1674100772681,17.0,21.355,21.338,20.0]
["bitfinex","SOLUSD",1674100774870,20.0,21.354,21.338,20.0]
["bitfinex","SOLUSD",1674100775077,17.0,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674100777806,17.0,21.354,21.338,20.0]
["bitfinex","SOLUSD",1674100778015,17.0,21.355,21.338,20.0]
["bitfinex","SOLUSD",1674100778769,17.0,21.355,21.336,119.7784]
["bitfinex","SOLUSD",1674100778987,20.0,21.353,21.337,20.0]
["bitfinex","SOLUSD",1674100779183,17.0,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674100779505,20.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674100779715,17.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674100779905,17.0,21.35,21.337,40.0]
["bitfinex","SOLUSD",1674100780111,17.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674100780339,20.0,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674100780557,17.0,21.348,21.337,20.0]
["bitfinex","SOLUSD",1674100780776,35.13,21.352,21.338,20.0]
["bitfinex","SOLUSD",1674100780979,17.0,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674100781405,17.0,21.352,21.338,20.0]
["bitfinex","SOLUSD",1674100781617,17.0,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674100784350,20.0,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674100784558,17.0,21.352,21.338,20.0]
["bitfinex","SOLUSD",1674100787174,20.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674100787396,17.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674100788232,20.0,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674100788442,17.0,21.348,21.337,40.0]
["bitfinex","SOLUSD",1674100788875,17.0,21.348,21.338,20.0]
["bitfinex","SOLUSD",1674100789593,35.13,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674100789801,35.13,21.355,21.338,20.0]
["bitfinex","SOLUSD",1674100790126,20.0,21.356,21.338,20.0]
["bitfinex","SOLUSD",1674100790339,35.12,21.357,21.338,20.0]
["bitfinex","SOLUSD",1674100790563,134.4807,21.359,21.34,20.0]
["bitfinex","SOLUSD",1674100790757,20.0,21.358,21.34,20.0]
["bitfinex","SOLUSD",1674100791094,20.0,21.358,21.341,33.44]
["bitfinex","SOLUSD",1674100791306,20.0,21.358,21.34,20.0]
["bitfinex","SOLUSD",1674100791627,169.6007,21.359,21.34,33.98896864]
["bitfinex","SOLUSD",1674100791804,114.4807,21.359,21.341,54.42]
["bitfinex","SOLUSD",1674100792014,20.0,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674100792360,17.0,21.356,21.343,20.0]
["bitfinex","SOLUSD",1674100792670,17.0,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674100795501,17.0,21.356,21.342,20.0]
["bitfinex","SOLUSD",1674100795711,17.0,21.356,21.343,20.0]
["bitfinex","SOLUSD",1674100796851,17.0,21.357,21.343,20.0]
["bitfinex","SOLUSD",1674100799492,17.0,21.357,21.344,20.0]
["bitfinex","SOLUSD",1674100799704,17.0,21.358,21.345,20.0]
["bitfinex","SOLUSD",1674100800017,17.0,21.358,21.34,20.0]
["bitfinex","SOLUSD",1674100800234,35.13,21.356,21.334,55.16]
["bitfinex","SOLUSD",1674100800432,17.0,21.355,21.338,20.0]
["bitfinex","SOLUSD",1674100800646,20.0,21.354,21.338,20.0]
["bitfinex","SOLUSD",1674100800857,17.0,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674100801062,20.0,21.352,21.338,20.0]
["bitfinex","SOLUSD",1674100801276,17.0,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674100801479,51.85942731,21.357,21.338,34.38205781]
["bitfinex","SOLUSD",1674100801691,46.45411731,21.357,21.339,35.15]
["bitfinex","SOLUSD",1674100802011,149.6007,21.359,21.34,20.0]
["bitfinex","SOLUSD",1674100802420,149.6007,21.359,21.34,34.38205781]
["bitfinex","SOLUSD",1674100802634,114.4807,21.359,21.34,34.38205781]
["bitfinex","SOLUSD",1674100802845,20.0,21.358,21.34,14.38205781]
["bitfinex","SOLUSD",1674100803070,20.0,21.357,21.337,35.16]
["bitfinex","SOLUSD",1674100803288,20.0,21.357,21.338,20.0]
["bitfinex","SOLUSD",1674100803491,35.13,21.356,21.333,35.16]
["bitfinex","SOLUSD",1674100803807,35.13,21.356,21.31,78.48931311]
["bitfinex","SOLUSD",1674100803808,20.0,21.349,21.326,20.0]
["bitfinex","SOLUSD",1674100804021,128.5866,21.348,21.327,20.0]
["bitfinex","SOLUSD",1674100804237,163.7266,21.348,21.327,20.0]
["bitfinex","SOLUSD",1674100804440,163.7266,21.348,21.328,20.0]
["bitfinex","SOLUSD",1674100804670,163.7266,21.348,21.327,20.0]
["bitfinex","SOLUSD",1674100804671,20.0,21.347,21.327,20.0]
["bitfinex","SOLUSD",1674100804859,17.0,21.346,21.327,20.0]
["bitfinex","SOLUSD",1674100805074,20.0,21.345,21.327,20.0]
["bitfinex","SOLUSD",1674100805298,17.0,21.344,21.327,20.0]
["bitfinex","SOLUSD",1674100805491,20.0,21.343,21.327,20.0]
["bitfinex","SOLUSD",1674100805708,17.0,21.342,21.326,20.0]
["bitfinex","SOLUSD",1674100805916,20.0,21.341,21.325,20.0]
["bitfinex","SOLUSD",1674100806132,17.0,21.34,21.325,20.0]
["bitfinex","SOLUSD",1674100806757,17.0,21.34,21.326,20.0]
["bitfinex","SOLUSD",1674100809598,17.0,21.34,21.325,40.0]
["bitfinex","SOLUSD",1674100809924,17.0,21.34,21.326,20.0]
["bitfinex","SOLUSD",1674100811398,17.0,21.342,21.326,34.01534095]
["bitfinex","SOLUSD",1674100811587,17.0,21.342,21.327,20.0]
["bitfinex","SOLUSD",1674100811797,35.15,21.344,21.327,12.5]
["bitfinex","SOLUSD",1674100812025,35.14,21.346,21.328,20.0]
["bitfinex","SOLUSD",1674100812245,35.14,21.349,21.328,55.17]
["bitfinex","SOLUSD",1674100812549,35.14,21.349,21.33,20.0]
["bitfinex","SOLUSD",1674100812738,14.96,21.35,21.33,20.0]
["bitfinex","SOLUSD",1674100812945,14.96,21.35,21.33,69.18534095]
["bitfinex","SOLUSD",1674100813180,20.0,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674100813389,20.0,21.347,21.332,20.0]
["bitfinex","SOLUSD",1674100813789,20.0,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674100813995,17.0,21.346,21.333,20.0]
["bitfinex","SOLUSD",1674100814456,17.0,21.346,21.33,14.01534095]
["bitfinex","SOLUSD",1674100814674,55.14,21.345,21.323,35.18]
["bitfinex","SOLUSD",1674100814884,20.0,21.343,21.328,14.01534095]
["bitfinex","SOLUSD",1674100815188,17.0,21.342,21.328,14.01534095]
["bitfinex","SOLUSD",1674100816327,17.0,21.344,21.328,14.01534095]
["bitfinex","SOLUSD",1674100817696,55.14,21.347,21.328,14.01534095]
["bitfinex","SOLUSD",1674100818027,55.14,21.347,21.329,20.0]
["bitfinex","SOLUSD",1674100818430,55.14,21.347,21.329,34.01534095]
["bitfinex","SOLUSD",1674100819060,17.0,21.346,21.329,34.01534095]
["bitfinex","SOLUSD",1674100819493,17.0,21.346,21.329,14.01534095]
["bitfinex","SOLUSD",1674100819693,35.14,21.345,21.326,20.0]
["bitfinex","SOLUSD",1674100819905,37.0,21.344,21.327,20.0]
["bitfinex","SOLUSD",1674100820114,17.0,21.344,21.327,34.01534095]
["bitfinex","SOLUSD",1674100820335,17.0,21.344,21.328,20.0]
["bitfinex","SOLUSD",1674100820531,17.0,21.344,21.328,34.01534095]
["bitfinex","SOLUSD",1674100820952,20.0,21.343,21.328,34.01534095]
["bitfinex","SOLUSD",1674100821285,17.0,21.342,21.328,34.01534095]
["bitfinex","SOLUSD",1674100821830,17.0,21.343,21.328,34.01534095]
["bitfinex","SOLUSD",1674100822735,20.0,21.342,21.328,14.01534095]
["bitfinex","SOLUSD",1674100822950,14.9,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674100823275,20.0,21.339,21.324,117.5731]
["bitfinex","SOLUSD",1674100823480,20.0,21.339,21.314,20.0]
["bitfinex","SOLUSD",1674100823481,20.0,21.337,21.314,20.0]
["bitfinex","SOLUSD",1674100823678,17.0,21.336,21.317,20.0]
["bitfinex","SOLUSD",1674100823893,20.0,21.335,21.317,20.0]
["bitfinex","SOLUSD",1674100824111,17.0,21.334,21.317,20.0]
["bitfinex","SOLUSD",1674100824317,17.0,21.334,21.315,35.19]
["bitfinex","SOLUSD",1674100824522,20.0,21.332,21.314,20.0]
["bitfinex","SOLUSD",1674100824736,17.0,21.331,21.314,20.0]
["bitfinex","SOLUSD",1674100825160,17.0,21.332,21.315,35.19]
["bitfinex","SOLUSD",1674100825361,17.0,21.334,21.316,20.0]
["bitfinex","SOLUSD",1674100825600,17.0,21.334,21.317,20.0]
["bitfinex","SOLUSD",1674100825787,140.8,21.358,21.318,20.0]
["bitfinex","SOLUSD",1674100825788,17.0,21.335,21.318,20.0]
["bitfinex","SOLUSD",1674100826643,118.1774,21.336,21.32,20.0]
["bitfinex","SOLUSD",1674100828018,118.1774,21.336,21.321,17.0]
["bitfinex","SOLUSD",1674100828534,112.7487,21.343,21.322,100.0758205]
["bitfinex","SOLUSD",1674100828752,112.7487,21.343,21.324,20.0]
["bitfinex","SOLUSD",1674100828940,112.7487,21.343,21.325,20.0]
["bitfinex","SOLUSD",1674100829145,35.14,21.348,21.326,17.0]
["bitfinex","SOLUSD",1674100829364,112.7487,21.348,21.326,17.0]
["bitfinex","SOLUSD",1674100829590,112.7487,21.348,21.327,55.17]
["bitfinex","SOLUSD",1674100829899,112.7487,21.348,21.328,20.0]
["bitfinex","SOLUSD",1674100830432,112.7487,21.348,21.329,20.0]
["bitfinex","SOLUSD",1674100830744,112.7487,21.348,21.331,20.0]
["bitfinex","SOLUSD",1674100831152,112.7487,21.348,21.332,20.0]
["bitfinex","SOLUSD",1674100831466,112.7487,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674100831676,112.7487,21.348,21.334,20.0]
["bitfinex","SOLUSD",1674100832113,17.0,21.347,21.335,20.0]
["bitfinex","SOLUSD",1674100832304,17.0,21.347,21.336,20.0]
["bitfinex","SOLUSD",1674100832516,112.7487,21.348,21.337,20.0]
["bitfinex","SOLUSD",1674100832731,112.7487,21.348,21.338,20.0]
["bitfinex","SOLUSD",1674100835146,17.0,21.347,21.338,20.0]
["bitfinex","SOLUSD",1674100835361,17.0,21.347,21.339,20.0]
["bitfinex","SOLUSD",1674100835676,35.13,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674100835890,17.0,21.352,21.339,20.0]
["bitfinex","SOLUSD",1674100836107,37.0,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674100836297,17.0,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674100836505,35.13,21.355,21.339,20.0]
["bitfinex","SOLUSD",1674100836717,42.92726064,21.364,21.34,55.15]
["bitfinex","SOLUSD",1674100836926,143.5087,21.363,21.34,55.15]
["bitfinex","SOLUSD",1674100837674,20.0,21.359,21.341,20.0]
["bitfinex","SOLUSD",1674100837896,55.12,21.359,21.342,20.0]
["bitfinex","SOLUSD",1674100838071,55.12,21.359,21.343,20.0]
["bitfinex","SOLUSD",1674100838288,55.12,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674100838619,17.0,21.358,21.344,20.0]
["bitfinex","SOLUSD",1674100840492,35.12,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674100840719,113.0366,21.36,21.344,20.0]
["bitfinex","SOLUSD",1674100841043,62.92726064,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674100841257,98.04726064,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674100841882,55.12,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674100842286,35.12,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674100842626,113.0366,21.36,21.346,20.0]
["bitfinex","SOLUSD",1674100842815,113.0366,21.36,21.347,20.0]
["bitfinex","SOLUSD",1674100843024,113.0366,21.36,21.348,20.0]
["bitfinex","SOLUSD",1674100843573,17.0,21.359,21.348,20.0]
["bitfinex","SOLUSD",1674100843756,35.11,21.367,21.348,20.0]
["bitfinex","SOLUSD",1674100843970,112.7732,21.366,21.348,20.0]
["bitfinex","SOLUSD",1674100844724,35.1,21.369,21.349,37.0]
["bitfinex","SOLUSD",1674100844916,35.1,21.37,21.35,14.93]
["bitfinex","SOLUSD",1674100845122,35.1,21.371,21.351,37.0]
["bitfinex","SOLUSD",1674100845331,35.1,21.371,21.352,20.0]
["bitfinex","SOLUSD",1674100845553,35.09,21.376,21.353,17.0]
["bitfinex","SOLUSD",1674100845756,20.0,21.375,21.354,40.0]
["bitfinex","SOLUSD",1674100845972,20.0,21.375,21.356,20.0]
["bitfinex","SOLUSD",1674100846191,35.1,21.374,21.357,37.0]
["bitfinex","SOLUSD",1674100846404,35.1,21.374,21.358,20.0]
["bitfinex","SOLUSD",1674100846618,35.09,21.377,21.358,20.0]
["bitfinex","SOLUSD",1674100846832,20.0,21.376,21.358,20.0]
["bitfinex","SOLUSD",1674100847131,35.09,21.377,21.358,20.0]
["bitfinex","SOLUSD",1674100847669,20.0,21.376,21.358,20.0]
["bitfinex","SOLUSD",1674100847870,35.09,21.377,21.358,20.0]
["bitfinex","SOLUSD",1674100848824,35.09,21.378,21.358,20.0]
["bitfinex","SOLUSD",1674100849536,17.0,21.377,21.358,20.0]
["bitfinex","SOLUSD",1674100850190,35.09,21.378,21.359,20.0]
["bitfinex","SOLUSD",1674100850378,116.6669,21.379,21.36,51.89]
["bitfinex","SOLUSD",1674100850600,116.6669,21.379,21.361,20.0]
["bitfinex","SOLUSD",1674100850815,151.7569,21.379,21.362,20.0]
["bitfinex","SOLUSD",1674100851132,116.6669,21.379,21.363,20.0]
["bitfinex","SOLUSD",1674100851339,116.6669,21.379,21.364,20.0]
["bitfinex","SOLUSD",1674100851546,17.0,21.378,21.364,20.0]
["bitfinex","SOLUSD",1674100852188,116.6669,21.379,21.364,20.0]
["bitfinex","SOLUSD",1674100852609,20.0,21.378,21.364,20.0]
["bitfinex","SOLUSD",1674100852840,55.09,21.378,21.364,20.0]
["bitfinex","SOLUSD",1674100853459,20.0,21.378,21.364,20.0]
["bitfinex","SOLUSD",1674100853669,17.0,21.377,21.364,20.0]
["bitfinex","SOLUSD",1674100855560,17.0,21.377,21.355,20.0]
["bitfinex","SOLUSD",1674100855776,20.0,21.375,21.357,20.0]
["bitfinex","SOLUSD",1674100856088,17.0,21.374,21.357,20.0]
["bitfinex","SOLUSD",1674100856275,52.1,21.374,21.357,20.0]
["bitfinex","SOLUSD",1674100856494,52.1,21.374,21.358,20.0]
["bitfinex","SOLUSD",1674100856700,17.0,21.374,21.358,20.0]
["bitfinex","SOLUSD",1674100856912,20.0,21.375,21.358,20.0]
["bitfinex","SOLUSD",1674100857135,17.0,21.374,21.358,20.0]
["bitfinex","SOLUSD",1674100857345,52.1,21.374,21.358,20.0]
["bitfinex","SOLUSD",1674100857565,52.1,21.374,21.36,20.0]
["bitfinex","SOLUSD",1674100857566,17.0,21.374,21.36,20.0]
["bitfinex","SOLUSD",1674100857753,35.09,21.377,21.36,20.0]
["bitfinex","SOLUSD",1674100857754,17.0,21.376,21.36,20.0]
["bitfinex","SOLUSD",1674100858170,20.0,21.374,21.357,14.01534095]
["bitfinex","SOLUSD",1674100858387,20.0,21.374,21.358,20.0]
["bitfinex","SOLUSD",1674100858607,52.1,21.373,21.358,20.0]
["bitfinex","SOLUSD",1674100859133,52.1,21.373,21.357,20.0]
["bitfinex","SOLUSD",1674100859851,17.0,21.373,21.359,20.0]
["bitfinex","SOLUSD",1674100860062,17.0,21.375,21.359,20.0]
["bitfinex","SOLUSD",1674100860273,52.09,21.375,21.359,20.0]
["bitfinex","SOLUSD",1674100862288,20.0,21.374,21.359,20.0]
["bitfinex","SOLUSD",1674100862498,17.0,21.373,21.356,20.0]
["bitfinex","SOLUSD",1674100862899,17.0,21.373,21.358,20.0]
["bitfinex","SOLUSD",1674100863134,17.0,21.373,21.358,40.0]
["bitfinex","SOLUSD",1674100863323,17.0,21.373,21.358,20.0]
["bitfinex","SOLUSD",1674100864483,20.0,21.374,21.359,17.0]
["bitfinex","SOLUSD",1674100864805,20.0,21.376,21.359,17.0]
["bitfinex","SOLUSD",1674100865014,17.0,21.375,21.36,20.0]
["bitfinex","SOLUSD",1674100866787,35.09,21.377,21.36,20.0]
["bitfinex","SOLUSD",1674100866997,151.7569,21.379,21.362,20.0]
["bitfinex","SOLUSD",1674100867212,116.6669,21.379,21.364,20.0]
["bitfinex","SOLUSD",1674100867436,116.6669,21.379,21.365,20.0]
["bitfinex","SOLUSD",1674100867854,20.0,21.378,21.365,20.0]
["bitfinex","SOLUSD",1674100868380,116.6669,21.379,21.365,20.0]
["bitfinex","SOLUSD",1674100870154,116.6669,21.379,21.366,20.0]
["bitfinex","SOLUSD",1674100870363,116.6669,21.379,21.367,20.0]
["bitfinex","SOLUSD",1674100870784,116.6669,21.379,21.368,20.0]
["bitfinex","SOLUSD",1674100874881,35.08,21.383,21.368,20.0]
["bitfinex","SOLUSD",1674100875091,20.0,21.388,21.37,20.0]
["bitfinex","SOLUSD",1674100875511,35.07,21.387,21.371,17.0]
["bitfinex","SOLUSD",1674100875837,35.07,21.388,21.372,20.0]
["bitfinex","SOLUSD",1674100876040,110.3226,21.389,21.373,17.0]
["bitfinex","SOLUSD",1674100876254,110.3226,21.389,21.374,40.0]
["bitfinex","SOLUSD",1674100876464,110.3226,21.389,21.375,17.0]
["bitfinex","SOLUSD",1674100876678,110.3226,21.389,21.376,20.0]
["bitfinex","SOLUSD",1674100877087,110.3226,21.389,21.377,20.0]
["bitfinex","SOLUSD",1674100877291,110.3226,21.389,21.378,20.0]
["bitfinex","SOLUSD",1674100877507,35.06,21.393,21.378,20.0]
["bitfinex","SOLUSD",1674100877713,35.06,21.393,21.38,20.0]
["bitfinex","SOLUSD",1674100878062,35.06,21.395,21.38,20.0]
["bitfinex","SOLUSD",1674100878467,35.06,21.397,21.382,20.0]
["bitfinex","SOLUSD",1674100878678,35.06,21.398,21.382,20.0]
["bitfinex","SOLUSD",1674100878888,35.06,21.396,21.382,20.0]
["bitfinex","SOLUSD",1674100879093,116.1967,21.399,21.384,20.0]
["bitfinex","SOLUSD",1674100879094,35.06,21.397,21.384,20.0]
["bitfinex","SOLUSD",1674100879308,35.06,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674100879849,35.06,21.398,21.386,20.0]
["bitfinex","SOLUSD",1674100880042,116.1967,21.399,21.388,20.0]
["bitfinex","SOLUSD",1674100880777,116.1967,21.399,21.386,20.0]
["bitfinex","SOLUSD",1674100881004,20.0,21.398,21.387,20.0]
["bitfinex","SOLUSD",1674100881218,116.1967,21.399,21.387,20.0]
["bitfinex","SOLUSD",1674100883110,116.1967,21.399,21.388,20.0]
["bitfinex","SOLUSD",1674100883629,8.0,21.4,21.388,20.0]
["bitfinex","SOLUSD",1674100883846,8.0,21.4,21.39,20.0]
["bitfinex","SOLUSD",1674100884577,8.0,21.4,21.391,17.0]
["bitfinex","SOLUSD",1674100884993,8.0,21.4,21.392,20.0]
["bitfinex","SOLUSD",1674100887524,8.0,21.4,21.393,17.0]
["bitfinex","SOLUSD",1674100887725,8.0,21.4,21.394,20.0]
["bitfinex","SOLUSD",1674100888046,8.0,21.4,21.396,20.0]
["bitfinex","SOLUSD",1674100888267,8.0,21.4,21.398,20.0]
["bitfinex","SOLUSD",1674100889820,35.01,21.426,21.398,33.75437483]
["bitfinex","SOLUSD",1674100890036,117.255,21.425,21.401,20.0]
["bitfinex","SOLUSD",1674100890259,117.255,21.425,21.402,37.0]
["bitfinex","SOLUSD",1674100890473,55.01,21.424,21.402,33.75437483]
["bitfinex","SOLUSD",1674100890672,55.01,21.424,21.403,17.0]
["bitfinex","SOLUSD",1674100890887,55.01,21.424,21.404,20.0]
["bitfinex","SOLUSD",1674100891084,20.0,21.423,21.405,20.0]
["bitfinex","SOLUSD",1674100891294,35.01,21.424,21.406,37.0]
["bitfinex","SOLUSD",1674100891523,20.0,21.423,21.407,20.0]
["bitfinex","SOLUSD",1674100891844,20.0,21.423,21.408,20.0]
["bitfinex","SOLUSD",1674100892154,35.02,21.422,21.408,20.0]
["bitfinex","SOLUSD",1674100892474,20.0,21.421,21.408,20.0]
["bitfinex","SOLUSD",1674100892782,35.02,21.422,21.407,20.0]
["bitfinex","SOLUSD",1674100892974,55.01,21.424,21.408,20.0]
["bitfinex","SOLUSD",1674100893183,55.01,21.424,21.406,20.0]
["bitfinex","SOLUSD",1674100893603,55.01,21.424,21.402,35.05]
["bitfinex","SOLUSD",1674100893604,55.01,21.424,21.403,40.0]
["bitfinex","SOLUSD",1674100894043,20.0,21.422,21.405,20.0]
["bitfinex","SOLUSD",1674100894233,17.0,21.421,21.406,20.0]
["bitfinex","SOLUSD",1674100894766,20.0,21.422,21.406,20.0]
["bitfinex","SOLUSD",1674100894971,20.0,21.422,21.407,17.0]
["bitfinex","SOLUSD",1674100895183,20.0,21.422,21.408,20.0]
["bitfinex","SOLUSD",1674100895938,20.0,21.422,21.405,20.0]
["bitfinex","SOLUSD",1674100896138,20.0,21.422,21.406,37.0]
["bitfinex","SOLUSD",1674100896353,20.0,21.422,21.407,20.0]
["bitfinex","SOLUSD",1674100896564,17.0,21.421,21.408,20.0]
["bitfinex","SOLUSD",1674100897301,20.0,21.422,21.408,20.0]
["bitfinex","SOLUSD",1674100897525,35.02,21.423,21.408,20.0]
["bitfinex","SOLUSD",1674100897914,55.01,21.424,21.408,20.0]
["bitfinex","SOLUSD",1674100898139,17.0,21.423,21.408,20.0]
["bitfinex","SOLUSD",1674100898333,55.01,21.424,21.408,20.0]
["bitfinex","SOLUSD",1674100898671,20.0,21.424,21.408,20.0]
["bitfinex","SOLUSD",1674100899075,152.265,21.425,21.408,20.0]
["bitfinex","SOLUSD",1674100899289,20.0,21.424,21.41,20.0]
["bitfinex","SOLUSD",1674100899611,117.255,21.425,21.41,20.0]
["bitfinex","SOLUSD",1674100900331,117.255,21.425,21.411,17.0]
["bitfinex","SOLUSD",1674100900545,117.255,21.425,21.412,20.0]
["bitfinex","SOLUSD",1674100901175,20.0,21.424,21.41,13.75437483]
["bitfinex","SOLUSD",1674100901398,55.01,21.424,21.41,13.75437483]
["bitfinex","SOLUSD",1674100901610,55.01,21.424,21.408,20.0]
["bitfinex","SOLUSD",1674100902015,17.0,21.423,21.408,33.75437483]
["bitfinex","SOLUSD",1674100902341,55.01,21.424,21.408,33.75437483]
["bitfinex","SOLUSD",1674100902540,55.01,21.424,21.408,20.0]
["bitfinex","SOLUSD",1674100902756,55.01,21.424,21.408,33.75437483]
["bitfinex","SOLUSD",1674100902971,55.01,21.424,21.409,20.0]
["bitfinex","SOLUSD",1674100903184,17.0,21.423,21.409,20.0]
["bitfinex","SOLUSD",1674100904340,20.0,21.422,21.408,33.75437483]
["bitfinex","SOLUSD",1674100904651,20.0,21.42,21.408,20.0]
["bitfinex","SOLUSD",1674100904848,20.0,21.42,21.406,20.0]
["bitfinex","SOLUSD",1674100905058,20.0,21.42,21.405,20.0]
["bitfinex","SOLUSD",1674100905482,20.0,21.42,21.406,13.7660512]
["bitfinex","SOLUSD",1674100905694,20.0,21.42,21.407,20.0]
["bitfinex","SOLUSD",1674100906121,17.0,21.419,21.407,20.0]
["bitfinex","SOLUSD",1674100906431,52.02,21.419,21.401,20.0]
["bitfinex","SOLUSD",1674100906647,20.0,21.418,21.401,20.0]
["bitfinex","SOLUSD",1674100906863,20.0,21.418,21.402,20.0]
["bitfinex","SOLUSD",1674100907080,20.0,21.418,21.403,20.0]
["bitfinex","SOLUSD",1674100907289,20.0,21.418,21.403,33.7660512]
["bitfinex","SOLUSD",1674100907500,35.02,21.417,21.404,20.0]
["bitfinex","SOLUSD",1674100907701,35.02,21.419,21.405,20.0]
["bitfinex","SOLUSD",1674100907911,20.0,21.422,21.406,37.0]
["bitfinex","SOLUSD",1674100908235,35.02,21.423,21.408,20.0]
["bitfinex","SOLUSD",1674100908440,35.01,21.426,21.41,19.86]
["bitfinex","SOLUSD",1674100908635,35.01,21.428,21.41,19.86]
["bitfinex","SOLUSD",1674100908841,55.0,21.431,21.412,20.0]
["bitfinex","SOLUSD",1674100909058,20.0,21.43,21.414,20.0]
["bitfinex","SOLUSD",1674100909379,20.0,21.43,21.415,20.0]
["bitfinex","SOLUSD",1674100909710,35.01,21.429,21.415,20.0]
["bitfinex","SOLUSD",1674100909901,35.01,21.429,21.416,20.0]
["bitfinex","SOLUSD",1674100910106,35.0,21.431,21.417,37.0]
["bitfinex","SOLUSD",1674100910445,35.0,21.431,21.417,50.7660512]
["bitfinex","SOLUSD",1674100910762,54.99,21.438,21.418,33.7660512]
["bitfinex","SOLUSD",1674100910948,34.99,21.438,21.42,20.0]
["bitfinex","SOLUSD",1674100911163,34.99,21.438,21.421,20.0]
["bitfinex","SOLUSD",1674100911382,34.99,21.438,21.421,33.7660512]
["bitfinex","SOLUSD",1674100911580,20.0,21.437,21.421,20.0]
["bitfinex","SOLUSD",1674100912125,20.0,21.435,21.419,20.0]
["bitfinex","SOLUSD",1674100912529,52.0,21.434,21.419,20.0]
["bitfinex","SOLUSD",1674100912743,20.0,21.433,21.418,20.0]
["bitfinex","SOLUSD",1674100912947,20.0,21.433,21.412,55.03]
["bitfinex","SOLUSD",1674100913279,20.0,21.431,21.415,20.0]
["bitfinex","SOLUSD",1674100913488,17.0,21.43,21.415,20.0]
["bitfinex","SOLUSD",1674100913704,17.0,21.43,21.416,20.0]
["bitfinex","SOLUSD",1674100914020,17.0,21.43,21.417,20.0]
["bitfinex","SOLUSD",1674100915592,35.0,21.432,21.417,20.0]
["bitfinex","SOLUSD",1674100915788,20.0,21.435,21.418,20.0]
["bitfinex","SOLUSD",1674100915998,35.0,21.434,21.418,20.0]
["bitfinex","SOLUSD",1674100916524,35.0,21.434,21.417,20.0]
["bitfinex","SOLUSD",1674100916857,20.0,21.433,21.417,20.0]
["bitfinex","SOLUSD",1674100917167,17.0,21.432,21.417,20.0]
["bitfinex","SOLUSD",1674100918110,55.0,21.431,21.417,20.0]
["bitfinex","SOLUSD",1674100918310,20.0,21.429,21.415,20.0]
["bitfinex","SOLUSD",1674100918515,17.0,21.428,21.415,20.0]
["bitfinex","SOLUSD",1674100919166,35.01,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674100919483,37.0,21.426,21.41,20.0]
["bitfinex","SOLUSD",1674100919697,37.0,21.426,21.411,20.0]
["bitfinex","SOLUSD",1674100920434,72.01,21.426,21.411,20.0]
["bitfinex","SOLUSD",1674100920619,55.01,21.426,21.411,20.0]
["bitfinex","SOLUSD",1674100920831,151.768,21.43,21.412,13.7660512]
["bitfinex","SOLUSD",1674100921064,116.768,21.43,21.413,37.0]
["bitfinex","SOLUSD",1674100921251,116.768,21.43,21.413,72.03]
["bitfinex","SOLUSD",1674100921584,20.0,21.429,21.415,20.0]
["bitfinex","SOLUSD",1674100921794,20.0,21.429,21.416,20.0]
["bitfinex","SOLUSD",1674100922106,17.0,21.428,21.416,20.0]
["bitfinex","SOLUSD",1674100922315,116.768,21.43,21.415,20.0]
["bitfinex","SOLUSD",1674100922316,17.0,21.429,21.415,20.0]
["bitfinex","SOLUSD",1674100922532,17.0,21.429,21.415,40.0]
["bitfinex","SOLUSD",1674100922730,17.0,21.429,21.416,20.0]
["bitfinex","SOLUSD",1674100923887,116.768,21.43,21.417,17.0]
["bitfinex","SOLUSD",1674100924091,116.768,21.43,21.418,40.0]
["bitfinex","SOLUSD",1674100924519,20.0,21.435,21.418,40.0]
["bitfinex","SOLUSD",1674100924721,34.99,21.436,21.42,20.0]
["bitfinex","SOLUSD",1674100924936,117.2013,21.437,21.422,20.0]
["bitfinex","SOLUSD",1674100925260,117.2013,21.437,21.423,20.0]
["bitfinex","SOLUSD",1674100925474,117.2013,21.437,21.425,20.0]
["bitfinex","SOLUSD",1674100925698,117.2013,21.437,21.426,20.0]
["bitfinex","SOLUSD",1674100926629,117.2013,21.437,21.427,20.0]
["bitfinex","SOLUSD",1674100926955,117.2013,21.437,21.428,20.0]
["bitfinex","SOLUSD",1674100928713,20.0,21.436,21.426,20.0]
["bitfinex","SOLUSD",1674100928918,20.0,21.436,21.425,20.0]
["bitfinex","SOLUSD",1674100929679,117.2013,21.437,21.425,20.0]
["bitfinex","SOLUSD",1674100936416,34.98,21.442,21.426,20.0]
["bitfinex","SOLUSD",1674100936619,149.2079,21.444,21.427,17.0]
["bitfinex","SOLUSD",1674100936816,114.2279,21.444,21.428,20.0]
["bitfinex","SOLUSD",1674100937030,20.0,21.443,21.428,20.0]
["bitfinex","SOLUSD",1674100937575,20.0,21.443,21.429,37.0]
["bitfinex","SOLUSD",1674100937787,20.0,21.443,21.43,20.0]
["bitfinex","SOLUSD",1674100937973,20.0,21.443,21.429,37.0]
["bitfinex","SOLUSD",1674100938182,20.0,21.443,21.43,20.0]
["bitfinex","SOLUSD",1674100940071,20.0,21.443,21.426,20.0]
["bitfinex","SOLUSD",1674100940292,20.0,21.443,21.428,20.0]
["bitfinex","SOLUSD",1674100940730,20.0,21.443,21.427,20.0]
["bitfinex","SOLUSD",1674100941046,20.0,21.441,21.422,35.02]
["bitfinex","SOLUSD",1674100941261,20.0,21.439,21.421,20.0]
["bitfinex","SOLUSD",1674100941787,20.0,21.437,21.421,20.0]
["bitfinex","SOLUSD",1674100942302,20.0,21.437,21.422,20.0]
["bitfinex","SOLUSD",1674100943448,20.0,21.437,21.423,20.0]
["bitfinex","SOLUSD",1674100943780,20.0,21.437,21.424,20.0]
["bitfinex","SOLUSD",1674100944182,56.19473061,21.436,21.421,20.0]
["bitfinex","SOLUSD",1674100944518,73.19473061,21.436,21.42,108.2424]
["bitfinex","SOLUSD",1674100944837,20.0,21.435,21.411,20.0]
["bitfinex","SOLUSD",1674100945033,17.0,21.434,21.412,20.0]
["bitfinex","SOLUSD",1674100945250,52.0,21.434,21.412,20.0]
["bitfinex","SOLUSD",1674100945458,20.0,21.433,21.412,20.0]
["bitfinex","SOLUSD",1674100945665,17.0,21.432,21.413,20.0]
["bitfinex","SOLUSD",1674100945865,35.0,21.432,21.414,20.0]
["bitfinex","SOLUSD",1674100946411,20.0,21.433,21.415,20.0]
["bitfinex","SOLUSD",1674100946612,20.0,21.433,21.417,20.0]
["bitfinex","SOLUSD",1674100946822,20.0,21.433,21.418,20.0]
["bitfinex","SOLUSD",1674100947440,20.0,21.431,21.418,20.0]
["bitfinex","SOLUSD",1674100947660,20.0,21.431,21.416,20.0]
["bitfinex","SOLUSD",1674100948078,17.0,21.43,21.416,20.0]
["bitfinex","SOLUSD",1674100948291,20.0,21.429,21.416,20.0]
["bitfinex","SOLUSD",1674100948502,17.0,21.428,21.416,20.0]
["bitfinex","SOLUSD",1674100948717,20.0,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674100948934,20.0,21.427,21.411,33.7660512]
["bitfinex","SOLUSD",1674100949131,20.0,21.427,21.412,20.0]
["bitfinex","SOLUSD",1674100949861,132.1262,21.429,21.412,20.0]
["bitfinex","SOLUSD",1674100950071,132.1262,21.429,21.413,13.7660512]
["bitfinex","SOLUSD",1674100950072,112.1262,21.429,21.413,13.7660512]
["bitfinex","SOLUSD",1674100950289,112.1262,21.429,21.415,20.0]
["bitfinex","SOLUSD",1674100950493,35.0,21.432,21.416,17.0]
["bitfinex","SOLUSD",1674100950704,147.1162,21.436,21.417,20.0]
["bitfinex","SOLUSD",1674100950917,112.1262,21.436,21.418,17.0]
["bitfinex","SOLUSD",1674100951136,112.1262,21.436,21.42,20.0]
["bitfinex","SOLUSD",1674100951359,112.1262,21.436,21.421,37.0]
["bitfinex","SOLUSD",1674100951754,20.0,21.435,21.421,37.0]
["bitfinex","SOLUSD",1674100953024,20.0,21.435,21.421,20.0]
["bitfinex","SOLUSD",1674100953254,112.1262,21.436,21.422,20.0]
["bitfinex","SOLUSD",1674100953448,112.1262,21.436,21.423,37.0]
["bitfinex","SOLUSD",1674100954599,20.0,21.435,21.423,37.0]
["bitfinex","SOLUSD",1674100955981,20.0,21.435,21.423,20.0]
["bitfinex","SOLUSD",1674100956177,20.0,21.435,21.421,20.0]
["bitfinex","SOLUSD",1674100957049,20.0,21.435,21.42,111.2073]
["bitfinex","SOLUSD",1674100957050,52.0,21.434,21.411,35.03]
["bitfinex","SOLUSD",1674100957239,52.0,21.434,21.416,20.0]
["bitfinex","SOLUSD",1674100957240,20.0,21.433,21.416,20.0]
["bitfinex","SOLUSD",1674100957428,20.0,21.433,21.411,20.0]
["bitfinex","SOLUSD",1674100957641,19.86,21.43,21.411,20.0]
["bitfinex","SOLUSD",1674100958060,52.0,21.429,21.409,20.0]
["bitfinex","SOLUSD",1674100958377,20.0,21.428,21.409,20.0]
["bitfinex","SOLUSD",1674100958591,20.0,21.428,21.41,19.86]
["bitfinex","SOLUSD",1674100958906,35.0,21.432,21.412,20.0]
["bitfinex","SOLUSD",1674100959115,35.0,21.432,21.413,37.0]
["bitfinex","SOLUSD",1674100959333,20.0,21.431,21.414,20.0]
["bitfinex","SOLUSD",1674100959553,20.0,21.431,21.415,17.0]
["bitfinex","SOLUSD",1674100959740,20.0,21.431,21.416,20.0]
["bitfinex","SOLUSD",1674100959957,20.0,21.431,21.417,17.0]
["bitfinex","SOLUSD",1674100960161,20.0,21.431,21.418,20.0]
["bitfinex","SOLUSD",1674100960832,20.0,21.429,21.414,20.0]
["bitfinex","SOLUSD",1674100962070,20.0,21.427,21.41,20.0]
["bitfinex","SOLUSD",1674100962274,17.0,21.426,21.409,40.0]
["bitfinex","SOLUSD",1674100962481,20.0,21.425,21.409,40.0]
["bitfinex","SOLUSD",1674100962695,20.0,21.425,21.409,20.0]
["bitfinex","SOLUSD",1674100963758,20.0,21.425,21.409,40.0]
["bitfinex","SOLUSD",1674100964167,35.01,21.426,21.41,37.0]
["bitfinex","SOLUSD",1674100964377,35.01,21.426,21.411,20.0]
["bitfinex","SOLUSD",1674100964622,35.01,21.428,21.413,20.0]
["bitfinex","SOLUSD",1674100965136,35.01,21.428,21.414,20.0]
["bitfinex","SOLUSD",1674100965137,17.0,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674100965552,20.0,21.426,21.414,20.0]
["bitfinex","SOLUSD",1674100965764,20.0,21.426,21.412,20.0]
["bitfinex","SOLUSD",1674100965989,20.0,21.426,21.411,20.0]
["bitfinex","SOLUSD",1674100965990,35.01,21.426,21.411,20.0]
["bitfinex","SOLUSD",1674100966183,55.01,21.427,21.41,20.0]
["bitfinex","SOLUSD",1674100966518,35.01,21.428,21.411,20.0]
["bitfinex","SOLUSD",1674100966724,35.0,21.431,21.411,55.03]
["bitfinex","SOLUSD",1674100966915,20.0,21.433,21.412,20.0]
["bitfinex","SOLUSD",1674100967126,54.99,21.435,21.414,20.0]
["bitfinex","SOLUSD",1674100967465,54.99,21.435,21.416,20.0]
["bitfinex","SOLUSD",1674100967648,54.99,21.435,21.417,20.0]
["bitfinex","SOLUSD",1674100967865,54.99,21.435,21.419,20.0]
["bitfinex","SOLUSD",1674100968075,17.0,21.434,21.419,20.0]
["bitfinex","SOLUSD",1674100969016,34.99,21.435,21.419,20.0]
["bitfinex","SOLUSD",1674100969229,54.99,21.437,21.421,20.0]
["bitfinex","SOLUSD",1674100969452,20.0,21.437,21.422,20.0]
["bitfinex","SOLUSD",1674100969662,20.0,21.437,21.422,37.0]
["bitfinex","SOLUSD",1674100970191,20.0,21.437,21.423,20.0]
["bitfinex","SOLUSD",1674100970403,20.0,21.438,21.424,20.0]
["bitfinex","SOLUSD",1674100971547,24.35586962,21.478,21.43,297.9]
["bitfinex","SOLUSD",1674100971762,130.83243752,21.49,21.47,99.37]
["bitfinex","SOLUSD",1674100971763,115.83243752,21.49,21.47,99.37]
["bitfinex","SOLUSD",1674100971959,115.83243752,21.49,21.48,99.37]
["bitfinex","SOLUSD",1674100972171,34.86,21.519,21.481,37.0]
["bitfinex","SOLUSD",1674100972378,34.86,21.519,21.493,125.83243752]
["bitfinex","SOLUSD",1674100972588,19.86,21.51,21.481,376.70928707]
["bitfinex","SOLUSD",1674100972803,19.86,21.51,21.482,285.42025273]
["bitfinex","SOLUSD",1674100973021,34.87,21.509,21.483,17.0]
["bitfinex","SOLUSD",1674100973239,21.20473061,21.507,21.484,20.0]
["bitfinex","SOLUSD",1674100973435,34.87,21.509,21.484,20.0]
["bitfinex","SOLUSD",1674100973761,34.89,21.498,21.484,20.0]
["bitfinex","SOLUSD",1674100973975,20.0,21.498,21.484,20.0]
["bitfinex","SOLUSD",1674100974181,20.0,21.498,21.485,31.83739487]
["bitfinex","SOLUSD",1674100974400,34.88,21.507,21.486,20.0]
["bitfinex","SOLUSD",1674100974714,34.88,21.508,21.487,17.0]
["bitfinex","SOLUSD",1674100974901,34.88,21.506,21.487,17.0]
["bitfinex","SOLUSD",1674100975113,34.88,21.507,21.487,17.0]
["bitfinex","SOLUSD",1674100975323,34.88,21.505,21.488,20.0]
["bitfinex","SOLUSD",1674100975536,34.88,21.506,21.488,20.0]
["bitfinex","SOLUSD",1674100975758,34.88,21.504,21.488,20.0]
["bitfinex","SOLUSD",1674100975984,34.88,21.505,21.488,20.0]
["bitfinex","SOLUSD",1674100976200,34.88,21.503,21.488,20.0]
["bitfinex","SOLUSD",1674100976392,20.0,21.514,21.488,20.0]
["bitfinex","SOLUSD",1674100976393,34.88,21.504,21.49,19.8]
["bitfinex","SOLUSD",1674100976611,34.87,21.513,21.492,20.0]
["bitfinex","SOLUSD",1674100976819,34.88,21.503,21.487,17.0]
["bitfinex","SOLUSD",1674100977024,20.0,21.51,21.484,34.83739487]
["bitfinex","SOLUSD",1674100977368,34.89,21.502,21.486,20.0]
["bitfinex","SOLUSD",1674100977562,34.87,21.509,21.488,20.0]
["bitfinex","SOLUSD",1674100977883,20.0,21.508,21.489,37.0]
["bitfinex","SOLUSD",1674100978068,20.0,21.508,21.49,20.0]
["bitfinex","SOLUSD",1674100978281,34.88,21.507,21.492,20.0]
["bitfinex","SOLUSD",1674100978491,34.87,21.509,21.494,20.0]
["bitfinex","SOLUSD",1674100978703,34.88,21.507,21.495,20.0]
["bitfinex","SOLUSD",1674100978916,34.88,21.508,21.495,20.0]
["bitfinex","SOLUSD",1674100979119,34.88,21.506,21.495,20.0]
["bitfinex","SOLUSD",1674100979323,54.88,21.507,21.493,20.0]
["bitfinex","SOLUSD",1674100979550,20.0,21.507,21.49,19.67]
["bitfinex","SOLUSD",1674100979758,20.0,21.504,21.485,20.0]
["bitfinex","SOLUSD",1674100979968,34.88,21.506,21.49,19.67]
["bitfinex","SOLUSD",1674100980191,34.87,21.509,21.49,19.67]
["bitfinex","SOLUSD",1674100980378,34.87,21.509,21.491,34.83739487]
["bitfinex","SOLUSD",1674100980586,20.0,21.512,21.491,20.0]
["bitfinex","SOLUSD",1674100980800,34.88,21.508,21.491,20.0]
["bitfinex","SOLUSD",1674100981029,20.0,21.51,21.492,17.0]
["bitfinex","SOLUSD",1674100981228,34.88,21.507,21.493,20.0]
["bitfinex","SOLUSD",1674100981445,34.87,21.509,21.494,20.0]
["bitfinex","SOLUSD",1674100981862,34.87,21.509,21.495,20.0]
["bitfinex","SOLUSD",1674100982586,34.87,21.509,21.467,140.8]
["bitfinex","SOLUSD",1674100982918,20.0,21.508,21.487,34.83739487]
["bitfinex","SOLUSD",1674100983132,34.87,21.509,21.491,20.0]
["bitfinex","SOLUSD",1674100983356,34.87,21.509,21.491,54.83739487]
["bitfinex","SOLUSD",1674100983559,34.87,21.509,21.493,20.0]
["bitfinex","SOLUSD",1674100983867,34.87,21.511,21.494,34.83739487]
["bitfinex","SOLUSD",1674100984059,34.87,21.513,21.495,20.0]
["bitfinex","SOLUSD",1674100984269,34.87,21.514,21.496,17.0]
["bitfinex","SOLUSD",1674100984477,34.87,21.514,21.497,20.0]
["bitfinex","SOLUSD",1674100984714,34.87,21.514,21.498,17.0]
["bitfinex","SOLUSD",1674100984899,34.87,21.514,21.5,19.67]
["bitfinex","SOLUSD",1674100985110,34.86,21.518,21.501,17.0]
["bitfinex","SOLUSD",1674100985319,116.3301,21.52,21.501,17.0]
["bitfinex","SOLUSD",1674100985320,116.3301,21.52,21.501,37.0]
["bitfinex","SOLUSD",1674100985660,116.3301,21.52,21.503,20.0]
["bitfinex","SOLUSD",1674100985856,116.3301,21.52,21.505,20.0]
["bitfinex","SOLUSD",1674100986181,116.3301,21.52,21.506,37.0]
["bitfinex","SOLUSD",1674100986392,116.3301,21.52,21.507,20.0]
["bitfinex","SOLUSD",1674100986587,116.3301,21.52,21.506,20.0]
["bitfinex","SOLUSD",1674100987138,116.3301,21.52,21.507,20.0]
["bitfinex","SOLUSD",1674100987562,116.3301,21.52,21.508,17.0]
["bitfinex","SOLUSD",1674100987775,116.3301,21.52,21.507,20.0]
["bitfinex","SOLUSD",1674100988295,34.85,21.523,21.51,19.67]
["bitfinex","SOLUSD",1674100988506,20.0,21.527,21.511,20.0]
["bitfinex","SOLUSD",1674100988906,54.85,21.527,21.512,20.0]
["bitfinex","SOLUSD",1674100989120,34.85,21.527,21.513,20.0]
["bitfinex","SOLUSD",1674100989335,34.83,21.535,21.515,20.0]
["bitfinex","SOLUSD",1674100989769,34.83,21.535,21.516,20.0]
["bitfinex","SOLUSD",1674100989968,20.0,21.534,21.516,20.0]
["bitfinex","SOLUSD",1674100990303,20.0,21.534,21.517,17.0]
["bitfinex","SOLUSD",1674100990613,20.0,21.532,21.516,20.0]
["bitfinex","SOLUSD",1674100990923,34.84,21.533,21.518,20.0]
["bitfinex","SOLUSD",1674100991110,34.84,21.531,21.518,20.0]
["bitfinex","SOLUSD",1674100991324,4.73165259,21.576,21.52,27.47]
["bitfinex","SOLUSD",1674100991535,20.0,21.551,21.521,20.0]
["bitfinex","SOLUSD",1674100991760,20.0,21.551,21.522,37.0]
["bitfinex","SOLUSD",1674100991973,20.0,21.549,21.523,20.0]
["bitfinex","SOLUSD",1674100992176,20.0,21.549,21.525,20.0]
["bitfinex","SOLUSD",1674100992383,34.81,21.548,21.525,20.0]
["bitfinex","SOLUSD",1674100992586,54.83,21.537,21.526,20.0]
["bitfinex","SOLUSD",1674100992793,54.83,21.537,21.524,20.0]
["bitfinex","SOLUSD",1674100993019,34.82,21.543,21.524,20.0]
["bitfinex","SOLUSD",1674100993216,34.82,21.543,21.525,14.83739487]
["bitfinex","SOLUSD",1674100993427,20.0,21.547,21.527,20.0]
["bitfinex","SOLUSD",1674100993655,20.0,21.547,21.528,17.0]
["bitfinex","SOLUSD",1674100993848,34.81,21.546,21.529,20.0]
["bitfinex","SOLUSD",1674100994048,34.81,21.546,21.531,20.0]
["bitfinex","SOLUSD",1674100994265,34.81,21.548,21.532,37.0]
["bitfinex","SOLUSD",1674100994476,34.81,21.55,21.533,20.0]
["bitfinex","SOLUSD",1674100994703,34.81,21.547,21.535,20.0]
["bitfinex","SOLUSD",1674100994897,34.81,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674100995113,92.3461,21.552,21.535,20.0]
["bitfinex","SOLUSD",1674100995114,34.81,21.551,21.535,20.0]
["bitfinex","SOLUSD",1674100995324,34.81,21.548,21.535,20.0]
["bitfinex","SOLUSD",1674100995527,72.3461,21.552,21.535,20.0]
["bitfinex","SOLUSD",1674100996071,34.79,21.559,21.537,20.0]
["bitfinex","SOLUSD",1674100996266,34.79,21.559,21.538,37.0]
["bitfinex","SOLUSD",1674100996476,20.0,21.562,21.539,20.0]
["bitfinex","SOLUSD",1674100996681,34.8,21.558,21.541,20.0]
["bitfinex","SOLUSD",1674100996892,20.0,21.562,21.541,20.0]
["bitfinex","SOLUSD",1674100996893,34.79,21.561,21.541,20.0]
["bitfinex","SOLUSD",1674100997117,20.0,21.56,21.539,20.0]
["bitfinex","SOLUSD",1674100997643,20.0,21.558,21.541,20.0]
["bitfinex","SOLUSD",1674100997842,34.79,21.559,21.543,20.0]
["bitfinex","SOLUSD",1674100998262,34.79,21.561,21.543,20.0]
["bitfinex","SOLUSD",1674100998478,20.0,21.56,21.534,34.83]
["bitfinex","SOLUSD",1674100998811,20.0,21.557,21.536,20.0]
["bitfinex","SOLUSD",1674100999228,20.0,21.555,21.536,20.0]
["bitfinex","SOLUSD",1674100999415,34.8,21.556,21.536,20.0]
["bitfinex","SOLUSD",1674100999752,20.0,21.555,21.536,20.0]
["bitfinex","SOLUSD",1674100999940,20.0,21.555,21.537,17.0]
["bitfinex","SOLUSD",1674101000152,20.0,21.553,21.536,20.0]
["bitfinex","SOLUSD",1674101000364,20.0,21.553,21.535,20.0]
["bitfinex","SOLUSD",1674101000573,54.8,21.552,21.527,14.83739487]
["bitfinex","SOLUSD",1674101000780,20.0,21.55,21.527,14.83739487]
["bitfinex","SOLUSD",1674101001001,20.0,21.55,21.525,20.0]
["bitfinex","SOLUSD",1674101001002,116.4988,21.549,21.525,20.0]
["bitfinex","SOLUSD",1674101001208,20.0,21.548,21.526,14.83739487]
["bitfinex","SOLUSD",1674101001440,41.20473061,21.548,21.526,14.83739487]
["bitfinex","SOLUSD",1674101001753,56.01473061,21.547,21.526,14.83739487]
["bitfinex","SOLUSD",1674101001968,34.81,21.547,21.527,20.0]
["bitfinex","SOLUSD",1674101002176,20.0,21.546,21.527,20.0]
["bitfinex","SOLUSD",1674101002379,20.0,21.546,21.527,34.83739487]
["bitfinex","SOLUSD",1674101002573,20.0,21.544,21.527,14.83739487]
["bitfinex","SOLUSD",1674101002789,20.0,21.544,21.522,362.04389305]
["bitfinex","SOLUSD",1674101003105,20.0,21.542,21.523,20.0]
["bitfinex","SOLUSD",1674101003309,20.0,21.542,21.523,40.0]
["bitfinex","SOLUSD",1674101003537,34.82,21.541,21.522,362.04389305]
["bitfinex","SOLUSD",1674101003751,20.0,21.54,21.522,362.04389305]
["bitfinex","SOLUSD",1674101004158,34.83,21.539,21.522,362.04389305]
["bitfinex","SOLUSD",1674101004369,34.83,21.539,21.523,20.0]
["bitfinex","SOLUSD",1674101004788,34.82,21.541,21.524,14.83739487]
["bitfinex","SOLUSD",1674101005001,20.0,21.54,21.524,14.83739487]
["bitfinex","SOLUSD",1674101005210,20.0,21.54,21.525,20.0]
["bitfinex","SOLUSD",1674101005425,20.0,21.538,21.524,20.0]
["bitfinex","SOLUSD",1674101005845,34.83,21.537,21.524,20.0]
["bitfinex","SOLUSD",1674101006582,20.0,21.536,21.522,362.04389305]
["bitfinex","SOLUSD",1674101006797,34.83,21.537,21.522,362.04389305]
["bitfinex","SOLUSD",1674101006986,34.83,21.539,21.523,20.0]
["bitfinex","SOLUSD",1674101007198,34.82,21.543,21.523,20.0]
["bitfinex","SOLUSD",1674101007416,34.82,21.545,21.523,69.68739487]
["bitfinex","SOLUSD",1674101007624,20.0,21.544,21.523,69.68739487]
["bitfinex","SOLUSD",1674101007936,20.0,21.544,21.523,54.85]
["bitfinex","SOLUSD",1674101008145,34.82,21.543,21.524,20.0]
["bitfinex","SOLUSD",1674101008357,20.0,21.542,21.525,20.0]
["bitfinex","SOLUSD",1674101008784,20.0,21.54,21.524,20.0]
["bitfinex","SOLUSD",1674101010146,20.0,21.54,21.524,19.71468]
["bitfinex","SOLUSD",1674101010688,20.0,21.54,21.525,20.0]
["bitfinex","SOLUSD",1674101010902,34.82,21.541,21.525,20.0]
["bitfinex","SOLUSD",1674101011083,34.82,21.541,21.522,376.88128792]
["bitfinex","SOLUSD",1674101011299,20.0,21.54,21.524,20.0]
["bitfinex","SOLUSD",1674101011728,34.83,21.539,21.524,20.0]
["bitfinex","SOLUSD",1674101012244,34.82,21.541,21.524,20.0]
["bitfinex","SOLUSD",1674101012557,34.82,21.541,21.526,20.0]
["bitfinex","SOLUSD",1674101012770,34.82,21.543,21.527,17.0]
["bitfinex","SOLUSD",1674101012982,34.82,21.543,21.528,20.0]
["bitfinex","SOLUSD",1674101013446,34.82,21.543,21.526,20.0]
["bitfinex","SOLUSD",1674101013631,34.82,21.543,21.527,17.0]
["bitfinex","SOLUSD",1674101013844,34.82,21.545,21.528,20.0]
["bitfinex","SOLUSD",1674101014153,34.82,21.545,21.53,20.0]
["bitfinex","SOLUSD",1674101014350,34.81,21.547,21.531,361.89255799]
["bitfinex","SOLUSD",1674101014560,34.81,21.548,21.532,20.0]
["bitfinex","SOLUSD",1674101014872,34.81,21.548,21.531,361.67608792]
["bitfinex","SOLUSD",1674101015401,20.0,21.547,21.531,361.67608792]
["bitfinex","SOLUSD",1674101015613,20.0,21.547,21.531,361.45961785]
["bitfinex","SOLUSD",1674101015830,34.81,21.546,21.531,361.45961785]
["bitfinex","SOLUSD",1674101016040,20.0,21.545,21.531,361.45961785]
["bitfinex","SOLUSD",1674101016468,20.0,21.547,21.531,361.45961785]
["bitfinex","SOLUSD",1674101016991,20.0,21.545,21.531,361.45961785]
["bitfinex","SOLUSD",1674101017400,0.01,21.544,21.531,361.45961785]
["bitfinex","SOLUSD",1674101017611,34.82,21.545,21.532,286.5911384]
["bitfinex","SOLUSD",1674101017943,20.0,21.545,21.532,286.5911384]
["bitfinex","SOLUSD",1674101018136,34.82,21.544,21.532,286.5911384]
["bitfinex","SOLUSD",1674101018349,20.0,21.543,21.532,286.5911384]
["bitfinex","SOLUSD",1674101018659,20.0,21.543,21.521,34.86]
["bitfinex","SOLUSD",1674101018879,20.0,21.541,21.523,20.0]
["bitfinex","SOLUSD",1674101019415,20.0,21.539,21.523,20.0]
["bitfinex","SOLUSD",1674101019614,20.0,21.539,21.522,14.83739487]
["bitfinex","SOLUSD",1674101019823,20.0,21.539,21.523,20.0]
["bitfinex","SOLUSD",1674101020774,20.0,21.539,21.522,14.83739487]
["bitfinex","SOLUSD",1674101021020,20.0,21.539,21.523,54.83739487]
["bitfinex","SOLUSD",1674101021308,20.0,21.539,21.524,20.0]
["bitfinex","SOLUSD",1674101021506,34.82,21.544,21.53,29.4]
["bitfinex","SOLUSD",1674101021721,114.7732,21.556,21.531,37.0]
["bitfinex","SOLUSD",1674101021929,114.7732,21.556,21.54,29.4]
["bitfinex","SOLUSD",1674101021930,20.0,21.551,21.54,29.4]
["bitfinex","SOLUSD",1674101022337,20.0,21.551,21.534,20.0]
["bitfinex","SOLUSD",1674101022562,20.0,21.551,21.535,20.0]
["bitfinex","SOLUSD",1674101022779,20.0,21.551,21.536,17.0]
["bitfinex","SOLUSD",1674101022971,20.0,21.551,21.535,54.83]
["bitfinex","SOLUSD",1674101023716,20.0,21.551,21.535,20.0]
["bitfinex","SOLUSD",1674101024438,20.0,21.551,21.536,20.0]
["bitfinex","SOLUSD",1674101024648,19.5,21.551,21.536,20.0]
["bitfinex","SOLUSD",1674101025092,19.5,21.551,21.537,17.0]
["bitfinex","SOLUSD",1674101025277,19.5,21.551,21.535,20.0]
["bitfinex","SOLUSD",1674101026651,19.5,21.551,21.536,20.0]
["bitfinex","SOLUSD",1674101027282,108.731,21.552,21.536,20.0]
["bitfinex","SOLUSD",1674101027487,108.731,21.552,21.538,20.0]
["bitfinex","SOLUSD",1674101027690,108.731,21.552,21.539,17.0]
["bitfinex","SOLUSD",1674101028024,108.731,21.552,21.535,54.83]
["bitfinex","SOLUSD",1674101028238,20.0,21.551,21.529,34.84]
["bitfinex","SOLUSD",1674101028442,54.81,21.551,21.529,34.84]
["bitfinex","SOLUSD",1674101028660,76.01473061,21.551,21.527,20.0]
["bitfinex","SOLUSD",1674101029070,76.01473061,21.551,21.528,34.84]
["bitfinex","SOLUSD",1674101029407,76.01473061,21.551,21.529,20.0]
["bitfinex","SOLUSD",1674101029590,76.01473061,21.551,21.53,17.0]
["bitfinex","SOLUSD",1674101029801,76.01473061,21.551,21.53,51.84]
["bitfinex","SOLUSD",1674101030242,76.01473061,21.551,21.53,34.84]
["bitfinex","SOLUSD",1674101030555,76.01473061,21.551,21.528,34.84]
["bitfinex","SOLUSD",1674101031190,76.01473061,21.551,21.526,34.85]
["bitfinex","SOLUSD",1674101031398,76.01473061,21.551,21.527,20.0]
["bitfinex","SOLUSD",1674101031807,76.01473061,21.551,21.526,49.68739487]
["bitfinex","SOLUSD",1674101032017,17.0,21.55,21.526,49.68739487]
["bitfinex","SOLUSD",1674101032229,20.0,21.549,21.526,34.85]
["bitfinex","SOLUSD",1674101032435,20.0,21.547,21.522,40.2512536]
["bitfinex","SOLUSD",1674101032764,37.0,21.546,21.517,14.83739487]
["bitfinex","SOLUSD",1674101032968,93.01473061,21.546,21.517,14.83739487]
["bitfinex","SOLUSD",1674101033170,21.20473061,21.545,21.518,34.86]
["bitfinex","SOLUSD",1674101033380,20.0,21.543,21.518,34.86]
["bitfinex","SOLUSD",1674101033592,37.0,21.542,21.518,34.86]
["bitfinex","SOLUSD",1674101033804,71.82,21.542,21.518,34.86]
["bitfinex","SOLUSD",1674101034114,20.0,21.541,21.518,34.86]
["bitfinex","SOLUSD",1674101034546,34.82,21.54,21.518,34.86]
["bitfinex","SOLUSD",1674101034744,20.0,21.539,21.518,34.86]
["bitfinex","SOLUSD",1674101035583,20.0,21.539,21.521,20.0]
["bitfinex","SOLUSD",1674101035792,20.0,21.543,21.522,17.0]
["bitfinex","SOLUSD",1674101036003,34.81,21.548,21.522,70.7799818]
["bitfinex","SOLUSD",1674101036219,34.81,21.548,21.523,89.68739487]
["bitfinex","SOLUSD",1674101036546,34.81,21.548,21.525,20.0]
["bitfinex","SOLUSD",1674101036752,34.81,21.548,21.526,17.0]
["bitfinex","SOLUSD",1674101036968,34.81,21.548,21.526,66.68739487]
["bitfinex","SOLUSD",1674101037160,129.93573061,21.552,21.526,66.68739487]
["bitfinex","SOLUSD",1674101037161,110.5057,21.55,21.527,54.83739487]
["bitfinex","SOLUSD",1674101037371,130.5057,21.55,21.529,20.0]
["bitfinex","SOLUSD",1674101037572,130.5057,21.55,21.531,20.0]
["bitfinex","SOLUSD",1674101037787,130.5057,21.55,21.532,20.0]
["bitfinex","SOLUSD",1674101039276,130.5057,21.55,21.531,20.0]
["bitfinex","SOLUSD",1674101039692,130.5057,21.55,21.53,34.84]
["bitfinex","SOLUSD",1674101039893,130.5057,21.55,21.528,14.83739487]
["bitfinex","SOLUSD",1674101039894,34.81,21.548,21.528,34.84]
["bitfinex","SOLUSD",1674101040105,34.81,21.548,21.529,17.0]
["bitfinex","SOLUSD",1674101040327,130.5057,21.55,21.53,29.4]
["bitfinex","SOLUSD",1674101040328,110.5057,21.55,21.53,29.4]
["bitfinex","SOLUSD",1674101040522,108.731,21.552,21.531,20.0]
["bitfinex","SOLUSD",1674101040739,112.0005,21.558,21.54,29.4]
["bitfinex","SOLUSD",1674101040946,112.0005,21.558,21.541,20.0]
["bitfinex","SOLUSD",1674101041158,34.79,21.563,21.541,69.65739487]
["bitfinex","SOLUSD",1674101041382,117.4529,21.562,21.542,20.0]
["bitfinex","SOLUSD",1674101041609,117.4529,21.562,21.543,20.0]
["bitfinex","SOLUSD",1674101041916,117.4529,21.562,21.545,20.0]
["bitfinex","SOLUSD",1674101042122,117.4529,21.562,21.546,17.0]
["bitfinex","SOLUSD",1674101042433,34.78,21.569,21.55,29.4]
["bitfinex","SOLUSD",1674101042644,20.0,21.571,21.552,20.0]
["bitfinex","SOLUSD",1674101042845,20.0,21.571,21.553,17.0]
["bitfinex","SOLUSD",1674101043053,20.0,21.571,21.554,20.0]
["bitfinex","SOLUSD",1674101043279,20.0,21.571,21.556,20.0]
["bitfinex","SOLUSD",1674101043491,116.9529,21.572,21.556,20.0]
["bitfinex","SOLUSD",1674101043705,116.9529,21.572,21.557,17.0]
["bitfinex","SOLUSD",1674101043888,78.5409071,21.573,21.558,20.0]
["bitfinex","SOLUSD",1674101044101,78.5409071,21.573,21.559,17.0]
["bitfinex","SOLUSD",1674101044323,78.5409071,21.573,21.56,20.0]
["bitfinex","SOLUSD",1674101044535,78.5409071,21.573,21.56,54.79]
["bitfinex","SOLUSD",1674101044834,78.5409071,21.573,21.56,20.0]
["bitfinex","SOLUSD",1674101045050,78.5409071,21.573,21.561,55.94258693]
["bitfinex","SOLUSD",1674101045281,78.5409071,21.573,21.562,40.0]
["bitfinex","SOLUSD",1674101045569,78.5409071,21.573,21.563,17.0]
["bitfinex","SOLUSD",1674101045783,78.5409071,21.573,21.564,20.0]
["bitfinex","SOLUSD",1674101045992,78.5409071,21.573,21.565,37.0]
["bitfinex","SOLUSD",1674101046210,78.5409071,21.573,21.566,20.0]
["bitfinex","SOLUSD",1674101046432,78.5409071,21.573,21.567,17.0]
["bitfinex","SOLUSD",1674101046640,78.5409071,21.573,21.568,20.0]
["bitfinex","SOLUSD",1674101046853,34.73,21.599,21.569,20.0]
["bitfinex","SOLUSD",1674101047045,20.0,21.598,21.57,29.4]
["bitfinex","SOLUSD",1674101047249,20.0,21.598,21.572,20.0]
["bitfinex","SOLUSD",1674101047459,34.73,21.597,21.571,14.83739487]
["bitfinex","SOLUSD",1674101047669,34.75,21.587,21.566,54.78]
["bitfinex","SOLUSD",1674101047897,144.1341,21.587,21.567,14.83739487]
["bitfinex","SOLUSD",1674101048224,144.1341,21.587,21.568,20.0]
["bitfinex","SOLUSD",1674101048418,144.1341,21.587,21.568,93.72258693]
["bitfinex","SOLUSD",1674101048749,109.3841,21.587,21.569,14.83739487]
["bitfinex","SOLUSD",1674101048947,109.3841,21.587,21.571,20.0]
["bitfinex","SOLUSD",1674101049275,109.3841,21.587,21.572,17.0]
["bitfinex","SOLUSD",1674101049464,34.74,21.595,21.573,20.0]
["bitfinex","SOLUSD",1674101049804,144.1141,21.596,21.574,37.0]
["bitfinex","SOLUSD",1674101049988,109.3841,21.596,21.575,20.0]
["bitfinex","SOLUSD",1674101050207,109.3841,21.596,21.577,20.0]
["bitfinex","SOLUSD",1674101050530,109.3841,21.596,21.579,20.0]
["bitfinex","SOLUSD",1674101050717,34.73,21.599,21.579,20.0]
["bitfinex","SOLUSD",1674101050931,152.3106,21.6,21.581,20.0]
["bitfinex","SOLUSD",1674101051158,117.5806,21.6,21.583,20.0]
["bitfinex","SOLUSD",1674101051379,144.7961,21.605,21.584,20.0]
["bitfinex","SOLUSD",1674101051575,34.72,21.603,21.585,37.0]
["bitfinex","SOLUSD",1674101051787,54.72,21.604,21.585,51.83739487]
["bitfinex","SOLUSD",1674101051995,20.0,21.6,21.585,14.83739487]
["bitfinex","SOLUSD",1674101052207,20.0,21.6,21.58,68.34258693]
["bitfinex","SOLUSD",1674101052208,54.73,21.6,21.58,38.94258693]
["bitfinex","SOLUSD",1674101052527,84.13,21.6,21.575,34.83739487]
["bitfinex","SOLUSD",1674101052743,84.13,21.6,21.575,14.83739487]
["bitfinex","SOLUSD",1674101053057,17.0,21.599,21.574,38.94258693]
["bitfinex","SOLUSD",1674101053260,20.0,21.598,21.575,20.0]
["bitfinex","SOLUSD",1674101053454,20.0,21.596,21.576,20.0]
["bitfinex","SOLUSD",1674101053673,20.0,21.596,21.575,20.0]
["bitfinex","SOLUSD",1674101053890,51.74,21.595,21.574,20.0]
["bitfinex","SOLUSD",1674101054101,20.0,21.594,21.574,40.0]
["bitfinex","SOLUSD",1674101054319,20.0,21.594,21.575,20.0]
["bitfinex","SOLUSD",1674101054635,34.74,21.593,21.576,20.0]
["bitfinex","SOLUSD",1674101054847,20.0,21.592,21.575,20.0]
["bitfinex","SOLUSD",1674101055062,20.0,21.592,21.576,20.0]
["bitfinex","SOLUSD",1674101055672,20.0,21.592,21.575,20.0]
["bitfinex","SOLUSD",1674101056424,20.0,21.59,21.573,20.0]
["bitfinex","SOLUSD",1674101056626,20.0,21.59,21.573,40.0]
["bitfinex","SOLUSD",1674101057053,20.0,21.59,21.573,93.7799818]
["bitfinex","SOLUSD",1674101057458,20.0,21.59,21.573,34.83739487]
["bitfinex","SOLUSD",1674101057668,20.0,21.588,21.573,34.83739487]
["bitfinex","SOLUSD",1674101058315,34.74,21.591,21.573,34.83739487]
["bitfinex","SOLUSD",1674101058534,150.2108,21.593,21.574,20.0]
["bitfinex","SOLUSD",1674101058721,20.0,21.592,21.574,20.0]
["bitfinex","SOLUSD",1674101058926,20.0,21.592,21.574,34.83739487]
["bitfinex","SOLUSD",1674101059148,20.0,21.592,21.576,20.0]
["bitfinex","SOLUSD",1674101059585,20.0,21.592,21.575,20.0]
["bitfinex","SOLUSD",1674101059772,20.0,21.59,21.568,34.78]
["bitfinex","SOLUSD",1674101059989,20.0,21.59,21.57,38.94258693]
["bitfinex","SOLUSD",1674101060199,34.75,21.589,21.57,38.94258693]
["bitfinex","SOLUSD",1674101060532,20.0,21.588,21.564,20.0]
["bitfinex","SOLUSD",1674101060732,131.3378,21.588,21.567,34.78]
["bitfinex","SOLUSD",1674101060949,34.75,21.587,21.568,20.0]
["bitfinex","SOLUSD",1674101061150,166.0878,21.588,21.568,20.0]
["bitfinex","SOLUSD",1674101061357,166.0878,21.588,21.567,34.78]
["bitfinex","SOLUSD",1674101062000,166.0878,21.588,21.565,34.78]
["bitfinex","SOLUSD",1674101062210,166.0878,21.588,21.566,20.0]
["bitfinex","SOLUSD",1674101062729,166.0878,21.588,21.565,34.78]
["bitfinex","SOLUSD",1674101063059,20.0,21.586,21.565,34.78]
["bitfinex","SOLUSD",1674101063255,20.0,21.586,21.563,34.79]
["bitfinex","SOLUSD",1674101063457,34.75,21.585,21.564,20.0]
["bitfinex","SOLUSD",1674101063676,55.95473061,21.585,21.564,20.0]
["bitfinex","SOLUSD",1674101063901,20.0,21.584,21.565,20.0]
["bitfinex","SOLUSD",1674101064096,20.0,21.584,21.565,54.78]
["bitfinex","SOLUSD",1674101064620,34.75,21.583,21.565,20.0]
["bitfinex","SOLUSD",1674101065141,20.0,21.584,21.566,17.0]
["bitfinex","SOLUSD",1674101065354,20.0,21.581,21.564,20.0]
["bitfinex","SOLUSD",1674101065585,20.0,21.581,21.565,17.0]
["bitfinex","SOLUSD",1674101065780,20.0,21.581,21.566,20.0]
["bitfinex","SOLUSD",1674101065985,109.9612,21.582,21.566,20.0]
["bitfinex","SOLUSD",1674101066196,109.9612,21.582,21.567,17.0]
["bitfinex","SOLUSD",1674101066406,20.0,21.581,21.567,17.0]
["bitfinex","SOLUSD",1674101066611,20.0,21.581,21.564,54.79]
["bitfinex","SOLUSD",1674101066829,20.0,21.581,21.565,17.0]
["bitfinex","SOLUSD",1674101067250,20.0,21.581,21.564,20.0]
["bitfinex","SOLUSD",1674101067473,20.0,21.581,21.563,20.0]
["bitfinex","SOLUSD",1674101067664,21.20473061,21.58,21.556,34.8]
["bitfinex","SOLUSD",1674101068194,71.76,21.579,21.554,54.8]
["bitfinex","SOLUSD",1674101068517,92.96473061,21.579,21.555,20.0]
["bitfinex","SOLUSD",1674101068922,20.0,21.577,21.553,20.0]
["bitfinex","SOLUSD",1674101069142,17.0,21.576,21.551,34.81]
["bitfinex","SOLUSD",1674101069350,162.1394,21.576,21.551,34.81]
["bitfinex","SOLUSD",1674101069566,20.0,21.575,21.551,73.75258693]
["bitfinex","SOLUSD",1674101069772,37.0,21.574,21.551,73.75258693]
["bitfinex","SOLUSD",1674101069987,92.97473061,21.574,21.547,34.81]
["bitfinex","SOLUSD",1674101070197,21.20473061,21.573,21.545,34.82]
["bitfinex","SOLUSD",1674101070407,29.21,21.57,21.544,34.82]
["bitfinex","SOLUSD",1674101070620,136.2994,21.569,21.544,34.82]
["bitfinex","SOLUSD",1674101070834,192.28413061,21.569,21.541,34.82]
["bitfinex","SOLUSD",1674101071152,41.20473061,21.568,21.541,34.82]
["bitfinex","SOLUSD",1674101071468,17.0,21.567,21.542,20.0]
["bitfinex","SOLUSD",1674101071780,20.0,21.566,21.542,20.0]
["bitfinex","SOLUSD",1674101071966,17.0,21.565,21.543,34.82]
["bitfinex","SOLUSD",1674101072182,20.0,21.564,21.543,38.94258693]
["bitfinex","SOLUSD",1674101072394,134.4168,21.564,21.544,38.94258693]
["bitfinex","SOLUSD",1674101072609,34.79,21.563,21.544,38.94258693]
["bitfinex","SOLUSD",1674101072933,20.0,21.562,21.545,34.82]
["bitfinex","SOLUSD",1674101073248,20.0,21.562,21.545,38.94258693]
["bitfinex","SOLUSD",1674101073666,20.0,21.562,21.546,17.0]
["bitfinex","SOLUSD",1674101073994,20.0,21.562,21.545,38.94258693]
["bitfinex","SOLUSD",1674101074303,20.0,21.562,21.543,34.82]
["bitfinex","SOLUSD",1674101074520,20.0,21.562,21.544,20.0]
["bitfinex","SOLUSD",1674101074925,20.0,21.56,21.544,20.0]
["bitfinex","SOLUSD",1674101075246,20.0,21.56,21.542,20.0]
["bitfinex","SOLUSD",1674101075566,20.0,21.56,21.543,20.0]
["bitfinex","SOLUSD",1674101075778,20.0,21.56,21.544,20.0]
["bitfinex","SOLUSD",1674101076936,34.79,21.561,21.544,20.0]
["bitfinex","SOLUSD",1674101077148,174.0794,21.569,21.546,20.0]
["bitfinex","SOLUSD",1674101077372,174.0794,21.569,21.55,29.4]
["bitfinex","SOLUSD",1674101077676,139.2994,21.569,21.551,37.0]
["bitfinex","SOLUSD",1674101077991,139.2994,21.569,21.552,20.0]
["bitfinex","SOLUSD",1674101077992,20.0,21.568,21.552,20.0]
["bitfinex","SOLUSD",1674101078201,139.2994,21.569,21.553,20.0]
["bitfinex","SOLUSD",1674101078519,20.0,21.568,21.553,20.0]
["bitfinex","SOLUSD",1674101079347,119.2994,21.569,21.554,20.0]
["bitfinex","SOLUSD",1674101079557,119.2994,21.569,21.555,20.0]
["bitfinex","SOLUSD",1674101080090,20.0,21.568,21.555,20.0]
["bitfinex","SOLUSD",1674101080303,119.2994,21.569,21.555,20.0]
["bitfinex","SOLUSD",1674101080721,119.2994,21.569,21.556,20.0]
["bitfinex","SOLUSD",1674101082489,119.2994,21.569,21.555,20.0]
["bitfinex","SOLUSD",1674101083965,20.0,21.568,21.555,20.0]
["bitfinex","SOLUSD",1674101085138,119.2994,21.569,21.555,20.0]
["bitfinex","SOLUSD",1674101085329,119.2994,21.569,21.557,20.0]
["bitfinex","SOLUSD",1674101085753,34.77,21.575,21.559,20.0]
["bitfinex","SOLUSD",1674101085977,165.5143,21.587,21.561,20.0]
["bitfinex","SOLUSD",1674101086171,165.5143,21.587,21.562,20.0]
["bitfinex","SOLUSD",1674101086376,21.20473061,21.585,21.562,20.0]
["bitfinex","SOLUSD",1674101086586,21.20473061,21.585,21.563,17.0]
["bitfinex","SOLUSD",1674101086908,20.0,21.583,21.565,20.0]
["bitfinex","SOLUSD",1674101087117,20.0,21.583,21.564,54.79]
["bitfinex","SOLUSD",1674101087539,20.0,21.575,21.564,20.0]
["bitfinex","SOLUSD",1674101087752,20.0,21.575,21.563,20.0]
["bitfinex","SOLUSD",1674101087961,20.0,21.581,21.564,20.0]
["bitfinex","SOLUSD",1674101089236,34.76,21.582,21.566,20.0]
["bitfinex","SOLUSD",1674101089453,20.0,21.583,21.566,20.0]
["bitfinex","SOLUSD",1674101089650,20.0,21.583,21.564,34.79]
["bitfinex","SOLUSD",1674101089871,20.0,21.583,21.565,20.0]
["bitfinex","SOLUSD",1674101090065,20.0,21.581,21.565,20.0]
["bitfinex","SOLUSD",1674101090487,20.0,21.581,21.562,20.0]
["bitfinex","SOLUSD",1674101090711,20.0,21.581,21.563,20.0]
["bitfinex","SOLUSD",1674101091120,20.0,21.581,21.565,20.0]
["bitfinex","SOLUSD",1674101091334,20.0,21.581,21.565,40.0]
["bitfinex","SOLUSD",1674101091654,20.0,21.581,21.565,20.0]
["bitfinex","SOLUSD",1674101091850,20.0,21.581,21.565,40.0]
["bitfinex","SOLUSD",1674101092189,54.75,21.583,21.565,20.0]
["bitfinex","SOLUSD",1674101092384,54.75,21.583,21.565,40.0]
["bitfinex","SOLUSD",1674101092587,54.75,21.583,21.565,20.0]
["bitfinex","SOLUSD",1674101093647,20.0,21.581,21.565,20.0]
["bitfinex","SOLUSD",1674101093862,17.0,21.58,21.558,34.8]
["bitfinex","SOLUSD",1674101094078,20.0,21.579,21.558,34.8]
["bitfinex","SOLUSD",1674101094261,20.0,21.579,21.557,34.8]
["bitfinex","SOLUSD",1674101094479,20.0,21.577,21.557,34.8]
["bitfinex","SOLUSD",1674101094699,228.4891,21.576,21.557,34.8]
["bitfinex","SOLUSD",1674101094902,20.0,21.575,21.557,34.8]
["bitfinex","SOLUSD",1674101095636,20.0,21.575,21.555,20.0]
["bitfinex","SOLUSD",1674101096272,20.0,21.575,21.556,51.8]
["bitfinex","SOLUSD",1674101096491,263.2591,21.576,21.557,20.0]
["bitfinex","SOLUSD",1674101096803,263.2591,21.576,21.558,17.0]
["bitfinex","SOLUSD",1674101096804,20.0,21.575,21.558,17.0]
["bitfinex","SOLUSD",1674101097019,20.0,21.575,21.558,51.8]
["bitfinex","SOLUSD",1674101097200,20.0,21.575,21.558,34.8]
["bitfinex","SOLUSD",1674101097415,34.77,21.574,21.554,34.8]
["bitfinex","SOLUSD",1674101097621,20.0,21.573,21.554,34.8]
["bitfinex","SOLUSD",1674101097946,20.0,21.573,21.553,20.0]
["bitfinex","SOLUSD",1674101098150,20.0,21.573,21.555,20.0]
["bitfinex","SOLUSD",1674101099407,20.0,21.573,21.557,20.0]
["bitfinex","SOLUSD",1674101099971,20.0,21.573,21.556,17.0]
["bitfinex","SOLUSD",1674101100899,34.77,21.575,21.557,20.0]
["bitfinex","SOLUSD",1674101101231,228.4891,21.576,21.559,20.0]
["bitfinex","SOLUSD",1674101101450,20.0,21.575,21.559,20.0]
["bitfinex","SOLUSD",1674101101764,228.4891,21.576,21.559,20.0]
["bitfinex","SOLUSD",1674101101959,228.4891,21.576,21.561,20.0]
["bitfinex","SOLUSD",1674101102279,34.75,21.589,21.562,20.0]
["bitfinex","SOLUSD",1674101102498,20.0,21.587,21.564,20.0]
["bitfinex","SOLUSD",1674101102692,54.75,21.587,21.565,37.0]
["bitfinex","SOLUSD",1674101102890,54.75,21.587,21.566,20.0]
["bitfinex","SOLUSD",1674101103227,111.4548,21.586,21.566,20.0]
["bitfinex","SOLUSD",1674101103425,20.0,21.585,21.567,17.0]
["bitfinex","SOLUSD",1674101103755,20.0,21.585,21.568,20.0]
["bitfinex","SOLUSD",1674101104568,146.2048,21.586,21.568,20.0]
["bitfinex","SOLUSD",1674101104783,111.4548,21.586,21.57,20.0]
["bitfinex","SOLUSD",1674101104989,111.4548,21.586,21.571,17.0]
["bitfinex","SOLUSD",1674101106061,111.4548,21.586,21.572,54.77]
["bitfinex","SOLUSD",1674101106272,34.74,21.594,21.574,20.0]
["bitfinex","SOLUSD",1674101106476,20.0,21.596,21.574,20.0]
["bitfinex","SOLUSD",1674101106686,20.0,21.596,21.575,71.77]
["bitfinex","SOLUSD",1674101106890,20.0,21.596,21.576,20.0]
["bitfinex","SOLUSD",1674101107345,20.0,21.596,21.577,34.76]
["bitfinex","SOLUSD",1674101107520,20.0,21.594,21.576,54.77]
["bitfinex","SOLUSD",1674101107952,20.0,21.594,21.576,20.0]
["bitfinex","SOLUSD",1674101109090,20.0,21.594,21.574,34.77]
["bitfinex","SOLUSD",1674101109297,20.0,21.592,21.575,20.0]
["bitfinex","SOLUSD",1674101109506,20.0,21.596,21.576,17.0]
["bitfinex","SOLUSD",1674101109716,117.1624,21.597,21.581,20.0]
["bitfinex","SOLUSD",1674101109951,117.1624,21.597,21.582,20.0]
["bitfinex","SOLUSD",1674101110168,117.1624,21.597,21.583,20.0]
["bitfinex","SOLUSD",1674101110374,117.1624,21.597,21.584,20.0]
["bitfinex","SOLUSD",1674101110683,117.1624,21.597,21.585,20.0]
["bitfinex","SOLUSD",1674101111318,20.0,21.605,21.585,20.0]
["bitfinex","SOLUSD",1674101111319,20.0,21.611,21.59,29.4]
["bitfinex","SOLUSD",1674101111536,115.581,21.609,21.586,34.75]
["bitfinex","SOLUSD",1674101111739,115.581,21.609,21.585,100.76200222]
["bitfinex","SOLUSD",1674101111740,20.0,21.608,21.585,135.51200222]
["bitfinex","SOLUSD",1674101111950,34.7,21.616,21.59,29.4]
["bitfinex","SOLUSD",1674101112172,20.0,21.611,21.591,20.0]
["bitfinex","SOLUSD",1674101112381,20.0,21.611,21.591,69.57739487]
["bitfinex","SOLUSD",1674101112589,20.0,21.609,21.588,34.75]
["bitfinex","SOLUSD",1674101112800,20.0,21.609,21.587,14.83739487]
["bitfinex","SOLUSD",1674101113015,20.0,21.607,21.588,17.0]
["bitfinex","SOLUSD",1674101113227,20.0,21.607,21.586,34.75]
["bitfinex","SOLUSD",1674101113423,20.0,21.607,21.57,49.4]
["bitfinex","SOLUSD",1674101113424,20.0,21.605,21.57,49.4]
["bitfinex","SOLUSD",1674101113632,29.4,21.6,21.572,20.0]
["bitfinex","SOLUSD",1674101113846,20.0,21.598,21.573,20.0]
["bitfinex","SOLUSD",1674101114066,20.0,21.598,21.573,69.60739487]
["bitfinex","SOLUSD",1674101114274,34.73,21.597,21.574,20.0]
["bitfinex","SOLUSD",1674101114483,20.0,21.596,21.575,20.0]
["bitfinex","SOLUSD",1674101114697,20.0,21.596,21.574,14.83739487]
["bitfinex","SOLUSD",1674101114914,34.74,21.595,21.572,34.77]
["bitfinex","SOLUSD",1674101115126,20.0,21.594,21.572,34.77]
["bitfinex","SOLUSD",1674101115315,17.0,21.593,21.569,54.78]
["bitfinex","SOLUSD",1674101115522,20.0,21.592,21.569,34.78]
["bitfinex","SOLUSD",1674101115976,34.74,21.591,21.57,20.0]
["bitfinex","SOLUSD",1674101116158,34.74,21.591,21.569,14.83739487]
["bitfinex","SOLUSD",1674101116368,20.0,21.59,21.57,20.0]
["bitfinex","SOLUSD",1674101116912,34.75,21.589,21.562,34.79]
["bitfinex","SOLUSD",1674101117108,34.75,21.589,21.561,20.0]
["bitfinex","SOLUSD",1674101117109,17.0,21.588,21.561,54.79]
["bitfinex","SOLUSD",1674101117317,17.0,21.588,21.553,20.0]
["bitfinex","SOLUSD",1674101117318,29.21,21.58,21.554,34.8]
["bitfinex","SOLUSD",1674101117533,133.8735,21.579,21.554,34.8]
["bitfinex","SOLUSD",1674101117758,168.6335,21.579,21.554,34.8]
["bitfinex","SOLUSD",1674101118063,86.69935393,21.578,21.551,34.81]
["bitfinex","SOLUSD",1674101118484,72.96473061,21.577,21.551,34.81]
["bitfinex","SOLUSD",1674101118698,20.0,21.576,21.551,34.81]
["bitfinex","SOLUSD",1674101119012,17.0,21.575,21.551,34.81]
["bitfinex","SOLUSD",1674101119223,20.0,21.574,21.551,34.81]
["bitfinex","SOLUSD",1674101119745,20.0,21.572,21.552,20.0]
["bitfinex","SOLUSD",1674101119954,20.0,21.572,21.551,34.81]
["bitfinex","SOLUSD",1674101120364,29.4,21.57,21.546,34.81]
["bitfinex","SOLUSD",1674101120577,29.4,21.57,21.545,14.83739487]
["bitfinex","SOLUSD",1674101120578,37.0,21.569,21.542,34.82]
["bitfinex","SOLUSD",1674101120788,181.1252,21.569,21.546,34.81]
["bitfinex","SOLUSD",1674101120997,202.32993061,21.569,21.541,34.82]
["bitfinex","SOLUSD",1674101121214,21.20473061,21.568,21.541,34.82]
["bitfinex","SOLUSD",1674101121428,20.0,21.566,21.541,34.82]
["bitfinex","SOLUSD",1674101121644,17.0,21.565,21.541,34.82]
["bitfinex","SOLUSD",1674101121859,20.0,21.564,21.541,34.82]
["bitfinex","SOLUSD",1674101122482,130.7723,21.564,21.541,34.82]
["bitfinex","SOLUSD",1674101123844,20.0,21.562,21.542,20.0]
["bitfinex","SOLUSD",1674101124056,20.0,21.562,21.541,20.0]
["bitfinex","SOLUSD",1674101124267,17.0,21.561,21.541,20.0]
["bitfinex","SOLUSD",1674101124485,20.0,21.56,21.537,34.83]
["bitfinex","SOLUSD",1674101124703,20.0,21.56,21.534,20.0]
["bitfinex","SOLUSD",1674101124704,20.0,21.56,21.538,20.0]
["bitfinex","SOLUSD",1674101124887,20.0,21.558,21.538,20.0]
["bitfinex","SOLUSD",1674101125098,20.0,21.558,21.539,34.83]
["bitfinex","SOLUSD",1674101125431,20.0,21.558,21.54,20.0]
["bitfinex","SOLUSD",1674101125858,20.0,21.558,21.541,34.82]
["bitfinex","SOLUSD",1674101126057,20.0,21.558,21.542,20.0]
["bitfinex","SOLUSD",1674101126258,20.0,21.558,21.536,54.83]
["bitfinex","SOLUSD",1674101126466,20.0,21.558,21.536,34.83]
["bitfinex","SOLUSD",1674101126682,20.0,21.556,21.532,34.84]
["bitfinex","SOLUSD",1674101127840,20.0,21.556,21.534,20.0]
["bitfinex","SOLUSD",1674101128050,20.0,21.556,21.535,17.0]
["bitfinex","SOLUSD",1674101128260,20.0,21.556,21.535,51.83]
["bitfinex","SOLUSD",1674101128486,20.0,21.556,21.535,17.0]
["bitfinex","SOLUSD",1674101128683,20.0,21.554,21.534,17.0]
["bitfinex","SOLUSD",1674101128888,20.0,21.554,21.534,34.83]
["bitfinex","SOLUSD",1674101129099,20.0,21.554,21.535,17.0]
["bitfinex","SOLUSD",1674101129320,113.4354,21.559,21.54,29.4]
["bitfinex","SOLUSD",1674101129540,34.78,21.565,21.541,17.0]
["bitfinex","SOLUSD",1674101129753,118.8499,21.565,21.541,51.82]
["bitfinex","SOLUSD",1674101129980,118.8499,21.565,21.542,20.0]
["bitfinex","SOLUSD",1674101130296,118.8499,21.565,21.544,20.0]
["bitfinex","SOLUSD",1674101130515,118.8499,21.565,21.545,37.0]
["bitfinex","SOLUSD",1674101130698,118.8499,21.565,21.545,71.82]
["bitfinex","SOLUSD",1674101131860,118.8499,21.565,21.546,20.0]
["bitfinex","SOLUSD",1674101132072,34.78,21.567,21.547,17.0]
["bitfinex","SOLUSD",1674101132275,114.722,21.57,21.551,20.0]
["bitfinex","SOLUSD",1674101132485,114.722,21.57,21.552,37.0]
["bitfinex","SOLUSD",1674101132690,114.722,21.57,21.553,20.0]
["bitfinex","SOLUSD",1674101132904,20.0,21.569,21.554,17.0]
["bitfinex","SOLUSD",1674101133135,20.0,21.569,21.554,51.8]
["bitfinex","SOLUSD",1674101133350,20.0,21.569,21.555,20.0]
["bitfinex","SOLUSD",1674101133751,114.722,21.57,21.556,20.0]
["bitfinex","SOLUSD",1674101134168,114.722,21.57,21.557,17.0]
["bitfinex","SOLUSD",1674101134387,20.0,21.569,21.557,17.0]
["bitfinex","SOLUSD",1674101134595,20.0,21.569,21.556,17.0]
["bitfinex","SOLUSD",1674101134805,114.722,21.57,21.556,17.0]
["bitfinex","SOLUSD",1674101135009,20.0,21.569,21.555,20.0]
["bitfinex","SOLUSD",1674101135747,20.0,21.569,21.553,20.0]
["bitfinex","SOLUSD",1674101136384,20.0,21.569,21.552,20.0]
["bitfinex","SOLUSD",1674101136591,20.0,21.569,21.553,20.0]
["bitfinex","SOLUSD",1674101136813,20.0,21.569,21.552,20.0]
["bitfinex","SOLUSD",1674101137019,20.0,21.569,21.544,34.82]
["bitfinex","SOLUSD",1674101137239,20.0,21.569,21.543,34.82]
["bitfinex","SOLUSD",1674101137240,20.0,21.567,21.543,34.82]
["bitfinex","SOLUSD",1674101137448,20.0,21.567,21.544,20.0]
["bitfinex","SOLUSD",1674101137656,20.0,21.565,21.544,20.0]
["bitfinex","SOLUSD",1674101138056,34.79,21.564,21.543,34.82]
["bitfinex","SOLUSD",1674101138406,20.0,21.563,21.544,20.0]
["bitfinex","SOLUSD",1674101139653,41.20473061,21.563,21.544,20.0]
["bitfinex","SOLUSD",1674101139844,20.0,21.563,21.543,20.0]
["bitfinex","SOLUSD",1674101140058,20.0,21.561,21.542,20.0]
["bitfinex","SOLUSD",1674101140286,113.1188,21.56,21.542,20.0]
["bitfinex","SOLUSD",1674101140485,20.0,21.559,21.538,40.0]
["bitfinex","SOLUSD",1674101140914,20.0,21.559,21.54,20.0]
["bitfinex","SOLUSD",1674101141134,20.0,21.559,21.541,20.0]
["bitfinex","SOLUSD",1674101141460,20.0,21.559,21.541,54.82]
["bitfinex","SOLUSD",1674101141873,20.0,21.559,21.542,20.0]
["bitfinex","SOLUSD",1674101142400,20.0,21.559,21.541,54.82]
["bitfinex","SOLUSD",1674101142615,20.0,21.559,21.541,20.0]
["bitfinex","SOLUSD",1674101142816,20.0,21.559,21.543,20.0]
["bitfinex","SOLUSD",1674101143348,20.0,21.559,21.544,20.0]
["bitfinex","SOLUSD",1674101143759,20.0,21.557,21.541,20.0]
["bitfinex","SOLUSD",1674101143971,20.0,21.557,21.537,34.83]
["bitfinex","SOLUSD",1674101144177,51.8,21.556,21.534,20.0]
["bitfinex","SOLUSD",1674101144379,20.0,21.555,21.536,20.0]
["bitfinex","SOLUSD",1674101144802,20.0,21.553,21.536,20.0]
["bitfinex","SOLUSD",1674101145122,34.8,21.554,21.536,20.0]
["bitfinex","SOLUSD",1674101145340,113.1188,21.56,21.538,20.0]
["bitfinex","SOLUSD",1674101145536,20.0,21.559,21.541,20.0]
["bitfinex","SOLUSD",1674101145748,20.0,21.559,21.542,20.0]
["bitfinex","SOLUSD",1674101145958,20.0,21.559,21.542,54.82]
["bitfinex","SOLUSD",1674101146606,113.1188,21.56,21.542,20.0]
["bitfinex","SOLUSD",1674101146794,113.1188,21.56,21.543,34.82]
["bitfinex","SOLUSD",1674101147009,113.1188,21.56,21.542,20.0]
["bitfinex","SOLUSD",1674101147010,20.0,21.559,21.544,20.0]
["bitfinex","SOLUSD",1674101147219,20.0,21.559,21.542,20.0]
["bitfinex","SOLUSD",1674101147845,20.0,21.559,21.54,20.0]
["bitfinex","SOLUSD",1674101148178,20.0,21.557,21.54,20.0]
["bitfinex","SOLUSD",1674101148602,20.0,21.555,21.54,20.0]
["bitfinex","SOLUSD",1674101149010,20.0,21.555,21.539,20.0]
["bitfinex","SOLUSD",1674101149428,20.0,21.555,21.538,34.83]
["bitfinex","SOLUSD",1674101149645,20.0,21.555,21.535,34.83]
["bitfinex","SOLUSD",1674101149841,20.0,21.555,21.53,29.12]
["bitfinex","SOLUSD",1674101149842,51.8,21.554,21.533,34.84]
["bitfinex","SOLUSD",1674101150053,51.8,21.554,21.534,20.0]
["bitfinex","SOLUSD",1674101150264,116.76428727,21.554,21.534,20.0]
["bitfinex","SOLUSD",1674101150473,20.0,21.553,21.534,20.0]
["bitfinex","SOLUSD",1674101150702,29.21,21.55,21.523,34.85]
["bitfinex","SOLUSD",1674101150895,117.6084,21.549,21.523,34.85]
["bitfinex","SOLUSD",1674101151121,234.38268727,21.549,21.523,49.68739487]
["bitfinex","SOLUSD",1674101151332,20.0,21.548,21.523,49.68739487]
["bitfinex","SOLUSD",1674101151645,38.20473061,21.547,21.523,34.85]
["bitfinex","SOLUSD",1674101151854,5.40531,21.546,21.517,14.83739487]
["bitfinex","SOLUSD",1674101152065,17.0,21.545,21.521,34.86]
["bitfinex","SOLUSD",1674101152297,20.0,21.544,21.522,20.0]
["bitfinex","SOLUSD",1674101152501,17.0,21.543,21.522,20.0]
["bitfinex","SOLUSD",1674101152703,51.82,21.543,21.519,20.0]
["bitfinex","SOLUSD",1674101153030,20.0,21.542,21.519,29.67478974]
["bitfinex","SOLUSD",1674101153245,29.21,21.54,21.512,34.87]
["bitfinex","SOLUSD",1674101153426,34.61531,21.54,21.512,34.87]
["bitfinex","SOLUSD",1674101153639,71.83,21.539,21.511,49.70739487]
["bitfinex","SOLUSD",1674101153849,186.7227,21.539,21.511,49.70739487]
["bitfinex","SOLUSD",1674101154172,20.0,21.538,21.512,14.83739487]
["bitfinex","SOLUSD",1674101154388,5.40531,21.537,21.511,34.87]
["bitfinex","SOLUSD",1674101154601,20.0,21.535,21.511,34.87]
["bitfinex","SOLUSD",1674101155134,20.0,21.533,21.511,34.87]
["bitfinex","SOLUSD",1674101155447,17.0,21.532,21.512,14.83739487]
["bitfinex","SOLUSD",1674101155660,20.0,21.531,21.511,34.87]
["bitfinex","SOLUSD",1674101155846,20.0,21.529,21.511,34.87]
["bitfinex","SOLUSD",1674101156057,20.0,21.529,21.506,34.88]
["bitfinex","SOLUSD",1674101156268,111.3105,21.529,21.512,14.83739487]
["bitfinex","SOLUSD",1674101156685,111.3105,21.529,21.514,20.0]
["bitfinex","SOLUSD",1674101156906,111.3105,21.529,21.515,20.0]
["bitfinex","SOLUSD",1674101157109,20.0,21.538,21.515,20.0]
["bitfinex","SOLUSD",1674101157110,34.83,21.537,21.516,17.0]
["bitfinex","SOLUSD",1674101157321,111.3105,21.539,21.52,29.4]
["bitfinex","SOLUSD",1674101157536,111.3105,21.539,21.522,20.0]
["bitfinex","SOLUSD",1674101157848,34.81,21.547,21.523,17.0]
["bitfinex","SOLUSD",1674101158053,111.3105,21.546,21.525,20.0]
["bitfinex","SOLUSD",1674101158266,111.3105,21.546,21.526,37.0]
["bitfinex","SOLUSD",1674101158472,55.99473061,21.559,21.526,86.68739487]
["bitfinex","SOLUSD",1674101158700,133.1524,21.551,21.531,20.0]
["bitfinex","SOLUSD",1674101158898,133.1524,21.551,21.532,20.0]
["bitfinex","SOLUSD",1674101159109,133.1524,21.551,21.532,54.84]
["bitfinex","SOLUSD",1674101159536,133.1524,21.551,21.532,20.0]
["bitfinex","SOLUSD",1674101159743,133.1524,21.551,21.53,20.0]
["bitfinex","SOLUSD",1674101160178,133.1524,21.551,21.531,34.84]
["bitfinex","SOLUSD",1674101160373,133.1524,21.551,21.532,20.0]
["bitfinex","SOLUSD",1674101160583,113.1524,21.551,21.532,20.0]
["bitfinex","SOLUSD",1674101160912,20.0,21.55,21.533,20.0]
["bitfinex","SOLUSD",1674101161125,20.0,21.55,21.534,20.0]
["bitfinex","SOLUSD",1674101161325,113.1524,21.551,21.534,20.0]
["bitfinex","SOLUSD",1674101161527,113.1524,21.551,21.536,20.0]
["bitfinex","SOLUSD",1674101162171,113.1524,21.551,21.537,17.0]
["bitfinex","SOLUSD",1674101162380,113.1524,21.551,21.538,20.0]
["bitfinex","SOLUSD",1674101163001,34.8,21.557,21.538,20.0]
["bitfinex","SOLUSD",1674101163002,20.0,21.563,21.539,31.83739487]
["bitfinex","SOLUSD",1674101163217,115.8688,21.559,21.54,20.0]
["bitfinex","SOLUSD",1674101163427,115.8688,21.559,21.54,64.01739487]
["bitfinex","SOLUSD",1674101163658,115.8688,21.559,21.541,66.65739487]
["bitfinex","SOLUSD",1674101163854,115.8688,21.559,21.542,40.0]
["bitfinex","SOLUSD",1674101164047,115.8688,21.559,21.543,17.0]
["bitfinex","SOLUSD",1674101164265,115.8688,21.559,21.544,20.0]
["bitfinex","SOLUSD",1674101164700,20.0,21.558,21.544,20.0]
["bitfinex","SOLUSD",1674101164908,115.8688,21.559,21.544,20.0]
["bitfinex","SOLUSD",1674101165956,20.0,21.558,21.544,20.0]
["bitfinex","SOLUSD",1674101166146,20.0,21.558,21.522,184.87429046]
["bitfinex","SOLUSD",1674101166147,20.0,21.556,21.522,20.0]
["bitfinex","SOLUSD",1674101166569,20.0,21.554,21.524,14.83739487]
["bitfinex","SOLUSD",1674101166785,17.0,21.553,21.529,34.84]
["bitfinex","SOLUSD",1674101167012,20.0,21.552,21.53,20.0]
["bitfinex","SOLUSD",1674101167217,152.58503061,21.552,21.53,20.0]
["bitfinex","SOLUSD",1674101167531,49.4,21.55,21.529,34.84]
["bitfinex","SOLUSD",1674101167733,54.80531,21.55,21.522,20.0]
["bitfinex","SOLUSD",1674101167943,117.5739606,21.549,21.518,34.86]
["bitfinex","SOLUSD",1674101168145,20.0,21.548,21.518,34.86]
["bitfinex","SOLUSD",1674101168355,17.0,21.547,21.518,34.86]
["bitfinex","SOLUSD",1674101168579,20.0,21.546,21.518,34.86]
["bitfinex","SOLUSD",1674101168900,20.0,21.539,21.518,34.86]
["bitfinex","SOLUSD",1674101169089,17.0,21.538,21.512,34.87]
["bitfinex","SOLUSD",1674101169301,20.0,21.537,21.511,34.87]
["bitfinex","SOLUSD",1674101169511,64.55922999,21.537,21.51,29.4]
["bitfinex","SOLUSD",1674101169725,20.0,21.535,21.512,14.83739487]
["bitfinex","SOLUSD",1674101170046,20.0,21.535,21.511,34.87]
["bitfinex","SOLUSD",1674101170253,51.83,21.534,21.512,20.0]
["bitfinex","SOLUSD",1674101170475,20.0,21.533,21.512,20.0]
["bitfinex","SOLUSD",1674101170682,20.0,21.531,21.512,20.0]
["bitfinex","SOLUSD",1674101170868,20.0,21.531,21.509,20.0]
["bitfinex","SOLUSD",1674101171088,20.0,21.529,21.509,20.0]
["bitfinex","SOLUSD",1674101171323,20.0,21.529,21.51,34.87]
["bitfinex","SOLUSD",1674101171514,20.0,21.529,21.511,20.0]
["bitfinex","SOLUSD",1674101172147,20.0,21.529,21.509,40.0]
["bitfinex","SOLUSD",1674101172566,20.0,21.529,21.511,20.0]
["bitfinex","SOLUSD",1674101172776,20.0,21.529,21.512,20.0]
["bitfinex","SOLUSD",1674101173192,73.04473061,21.528,21.505,34.88]
["bitfinex","SOLUSD",1674101173401,20.0,21.527,21.503,20.0]
["bitfinex","SOLUSD",1674101173626,17.0,21.526,21.503,20.0]
["bitfinex","SOLUSD",1674101173943,20.0,21.525,21.502,34.89]
["bitfinex","SOLUSD",1674101174145,20.0,21.523,21.503,20.0]
["bitfinex","SOLUSD",1674101174566,20.0,21.523,21.504,34.88]
["bitfinex","SOLUSD",1674101174789,20.0,21.523,21.505,20.0]
["bitfinex","SOLUSD",1674101175413,20.0,21.523,21.504,20.0]
["bitfinex","SOLUSD",1674101175626,20.0,21.523,21.504,54.88]
["bitfinex","SOLUSD",1674101175840,20.0,21.523,21.505,20.0]
["bitfinex","SOLUSD",1674101176339,20.0,21.523,21.507,20.0]
["bitfinex","SOLUSD",1674101176550,119.6001,21.528,21.51,29.4]
["bitfinex","SOLUSD",1674101176757,119.6001,21.528,21.512,20.0]
["bitfinex","SOLUSD",1674101176973,118.0136,21.532,21.512,20.0]
["bitfinex","SOLUSD",1674101177193,21.20473061,21.536,21.513,51.87]
["bitfinex","SOLUSD",1674101177417,139.1136,21.539,21.514,20.0]
["bitfinex","SOLUSD",1674101177627,119.1136,21.539,21.515,17.0]
["bitfinex","SOLUSD",1674101177820,20.0,21.538,21.516,40.0]
["bitfinex","SOLUSD",1674101178032,119.1136,21.539,21.517,17.0]
["bitfinex","SOLUSD",1674101178248,119.1136,21.539,21.518,20.0]
["bitfinex","SOLUSD",1674101178571,119.1136,21.539,21.52,20.0]
["bitfinex","SOLUSD",1674101178572,20.0,21.538,21.52,20.0]
["bitfinex","SOLUSD",1674101178764,119.1136,21.539,21.522,20.0]
["bitfinex","SOLUSD",1674101179207,119.1136,21.539,21.523,20.0]
["bitfinex","SOLUSD",1674101179402,119.1136,21.539,21.523,54.85]
["bitfinex","SOLUSD",1674101179607,119.1136,21.539,21.524,20.0]
["bitfinex","SOLUSD",1674101179823,119.1136,21.539,21.525,20.0]
["bitfinex","SOLUSD",1674101180241,20.0,21.538,21.522,20.0]
["bitfinex","SOLUSD",1674101180449,20.0,21.538,21.519,20.0]
["bitfinex","SOLUSD",1674101180770,20.0,21.538,21.52,20.0]
["bitfinex","SOLUSD",1674101181095,20.0,21.538,21.521,20.0]
["bitfinex","SOLUSD",1674101181492,20.0,21.538,21.511,20.0]
["bitfinex","SOLUSD",1674101181493,17.0,21.537,21.517,34.86]
["bitfinex","SOLUSD",1674101181705,20.0,21.536,21.513,34.87]
["bitfinex","SOLUSD",1674101181920,20.0,21.534,21.514,20.0]
["bitfinex","SOLUSD",1674101182129,17.0,21.533,21.514,20.0]
["bitfinex","SOLUSD",1674101182352,20.0,21.532,21.514,20.0]
["bitfinex","SOLUSD",1674101182590,17.0,21.531,21.513,20.0]
["bitfinex","SOLUSD",1674101182831,20.0,21.53,21.513,20.0]
["bitfinex","SOLUSD",1674101183334,41.20473061,21.53,21.513,20.0]
["bitfinex","SOLUSD",1674101183519,17.0,21.529,21.513,20.0]
["bitfinex","SOLUSD",1674101183730,17.0,21.529,21.512,20.0]
["bitfinex","SOLUSD",1674101183955,20.0,21.528,21.512,20.0]
["bitfinex","SOLUSD",1674101184167,17.0,21.527,21.512,20.0]
["bitfinex","SOLUSD",1674101184488,20.0,21.528,21.512,20.0]
["bitfinex","SOLUSD",1674101184672,20.0,21.528,21.512,54.87]
["bitfinex","SOLUSD",1674101184889,20.0,21.528,21.512,20.0]
["bitfinex","SOLUSD",1674101185416,20.0,21.528,21.511,20.0]
["bitfinex","SOLUSD",1674101186682,20.0,21.528,21.512,20.0]
["bitfinex","SOLUSD",1674101187639,20.0,21.528,21.511,20.0]
["bitfinex","SOLUSD",1674101188380,20.0,21.526,21.511,20.0]
["bitfinex","SOLUSD",1674101188566,20.0,21.526,21.509,20.0]
["bitfinex","SOLUSD",1674101189413,34.84,21.531,21.51,20.0]
["bitfinex","SOLUSD",1674101189627,54.83,21.534,21.511,37.0]
["bitfinex","SOLUSD",1674101189838,54.83,21.534,21.512,20.0]
["bitfinex","SOLUSD",1674101190059,54.83,21.534,21.512,54.87]
["bitfinex","SOLUSD",1674101190259,54.83,21.534,21.514,20.0]
["bitfinex","SOLUSD",1674101191936,17.0,21.531,21.515,20.0]
["bitfinex","SOLUSD",1674101193090,20.0,21.53,21.515,20.0]
["bitfinex","SOLUSD",1674101193303,20.0,21.53,21.513,20.0]
["bitfinex","SOLUSD",1674101193508,20.0,21.528,21.513,20.0]
["bitfinex","SOLUSD",1674101194367,21.20473061,21.527,21.5,49.48]
["bitfinex","SOLUSD",1674101194567,20.0,21.526,21.5,29.48]
["bitfinex","SOLUSD",1674101194791,17.0,21.525,21.501,20.0]
["bitfinex","SOLUSD",1674101194981,20.0,21.524,21.501,54.89]
["bitfinex","SOLUSD",1674101195314,17.0,21.523,21.501,54.89]
["bitfinex","SOLUSD",1674101195522,20.0,21.522,21.501,54.89]
["bitfinex","SOLUSD",1674101195728,20.0,21.52,21.502,20.0]
["bitfinex","SOLUSD",1674101195943,20.0,21.52,21.503,20.0]
["bitfinex","SOLUSD",1674101196259,20.0,21.52,21.504,20.0]
["bitfinex","SOLUSD",1674101196478,20.0,21.518,21.504,20.0]
["bitfinex","SOLUSD",1674101196672,20.0,21.518,21.502,20.0]
["bitfinex","SOLUSD",1674101201940,20.0,21.518,21.501,20.0]
["bitfinex","SOLUSD",1674101203722,115.3879,21.519,21.502,20.0]
["bitfinex","SOLUSD",1674101203919,115.3879,21.519,21.502,54.89]
["bitfinex","SOLUSD",1674101204133,115.3879,21.519,21.503,37.0]
["bitfinex","SOLUSD",1674101204344,115.3879,21.519,21.504,20.0]
["bitfinex","SOLUSD",1674101204554,115.3879,21.519,21.504,54.88]
["bitfinex","SOLUSD",1674101204771,115.3879,21.519,21.506,20.0]
["bitfinex","SOLUSD",1674101205179,115.3879,21.519,21.508,20.0]
["bitfinex","SOLUSD",1674101206121,115.3879,21.519,21.506,34.88]
["bitfinex","SOLUSD",1674101206336,115.3879,21.519,21.505,20.0]
["bitfinex","SOLUSD",1674101207068,34.85,21.525,21.505,20.0]
["bitfinex","SOLUSD",1674101207404,20.0,21.523,21.507,20.0]
["bitfinex","SOLUSD",1674101207911,20.0,21.523,21.508,34.88]
["bitfinex","SOLUSD",1674101208651,20.0,21.523,21.507,20.0]
["bitfinex","SOLUSD",1674101210234,20.0,21.523,21.506,34.88]
["bitfinex","SOLUSD",1674101210556,20.0,21.523,21.505,54.88]
["bitfinex","SOLUSD",1674101210753,20.0,21.523,21.506,20.0]
["bitfinex","SOLUSD",1674101212442,20.0,21.521,21.506,20.0]
["bitfinex","SOLUSD",1674101212652,20.0,21.519,21.502,40.0]
["bitfinex","SOLUSD",1674101213177,17.0,21.518,21.502,40.0]
["bitfinex","SOLUSD",1674101213390,20.0,21.519,21.503,20.0]
["bitfinex","SOLUSD",1674101213582,76.05473061,21.523,21.503,20.0]
["bitfinex","SOLUSD",1674101213785,17.0,21.522,21.503,20.0]
["bitfinex","SOLUSD",1674101214001,17.0,21.522,21.505,20.0]
["bitfinex","SOLUSD",1674101214211,17.0,21.522,21.506,20.0]
["bitfinex","SOLUSD",1674101215158,20.0,21.521,21.506,20.0]
["bitfinex","SOLUSD",1674101215369,17.0,21.52,21.506,20.0]
["bitfinex","SOLUSD",1674101215579,17.0,21.52,21.504,20.0]
["bitfinex","SOLUSD",1674101218002,20.0,21.519,21.504,20.0]
["bitfinex","SOLUSD",1674101218334,20.0,21.517,21.503,20.0]
["bitfinex","SOLUSD",1674101218644,20.0,21.515,21.501,20.0]
["bitfinex","SOLUSD",1674101218960,93.42524332,21.52,21.501,20.0]
["bitfinex","SOLUSD",1674101219170,58.56524332,21.52,21.502,34.89]
["bitfinex","SOLUSD",1674101219486,20.0,21.523,21.52,0.07830418]
["bitfinex","SOLUSD",1674101219788,17.0,21.522,21.52,0.07830418]
["bitfinex","SOLUSD",1674101220421,17.0,21.522,21.496,54.9]
["bitfinex","SOLUSD",1674101220422,34.86,21.521,21.496,54.9]
["bitfinex","SOLUSD",1674101220742,20.0,21.519,21.492,20.0]
["bitfinex","SOLUSD",1674101220950,22.40531,21.518,21.493,20.0]
["bitfinex","SOLUSD",1674101221269,20.0,21.516,21.493,54.9]
["bitfinex","SOLUSD",1674101221453,22.40531,21.515,21.491,34.9]
["bitfinex","SOLUSD",1674101221665,20.0,21.509,21.488,34.91]
["bitfinex","SOLUSD",1674101222194,20.0,21.507,21.483,20.0]
["bitfinex","SOLUSD",1674101222418,17.0,21.506,21.483,20.0]
["bitfinex","SOLUSD",1674101222628,20.0,21.505,21.483,20.0]
["bitfinex","SOLUSD",1674101222825,17.0,21.504,21.484,20.0]
["bitfinex","SOLUSD",1674101223030,34.88,21.504,21.484,20.0]
["bitfinex","SOLUSD",1674101223265,21.20473061,21.506,21.486,20.0]
["bitfinex","SOLUSD",1674101223455,20.0,21.511,21.487,20.0]
["bitfinex","SOLUSD",1674101223658,20.0,21.511,21.488,20.0]
["bitfinex","SOLUSD",1674101223884,20.0,21.511,21.489,20.0]
["bitfinex","SOLUSD",1674101224095,34.87,21.51,21.49,20.0]
["bitfinex","SOLUSD",1674101224289,20.0,21.509,21.491,20.0]
["bitfinex","SOLUSD",1674101224505,17.0,21.508,21.491,20.0]
["bitfinex","SOLUSD",1674101224840,17.0,21.508,21.492,20.0]
["bitfinex","SOLUSD",1674101225051,17.0,21.508,21.493,20.0]
["bitfinex","SOLUSD",1674101225468,20.0,21.507,21.493,20.0]
["bitfinex","SOLUSD",1674101225789,17.0,21.506,21.491,20.0]
["bitfinex","SOLUSD",1674101225994,17.0,21.506,21.489,34.91]
["bitfinex","SOLUSD",1674101226190,51.88,21.506,21.487,34.91]
["bitfinex","SOLUSD",1674101226404,5.40531,21.505,21.486,34.91]
["bitfinex","SOLUSD",1674101226606,5.40531,21.505,21.483,54.92]
["bitfinex","SOLUSD",1674101226607,17.0,21.504,21.483,54.92]
["bitfinex","SOLUSD",1674101226821,277.231,21.504,21.483,54.92]
["bitfinex","SOLUSD",1674101227246,26.61004061,21.503,21.48,34.92]
["bitfinex","SOLUSD",1674101227457,42.40531,21.502,21.48,34.92]
["bitfinex","SOLUSD",1674101227769,20.0,21.501,21.48,34.92]
["bitfinex","SOLUSD",1674101227981,20.0,21.499,21.48,34.92]
["bitfinex","SOLUSD",1674101228213,17.0,21.498,21.48,34.92]
["bitfinex","SOLUSD",1674101228415,20.0,21.497,21.48,34.92]
["bitfinex","SOLUSD",1674101228615,17.0,21.496,21.48,34.92]
["bitfinex","SOLUSD",1674101228828,20.0,21.495,21.477,34.93]
["bitfinex","SOLUSD",1674101229048,17.0,21.494,21.474,34.93]
["bitfinex","SOLUSD",1674101229238,17.0,21.494,21.473,34.93]
["bitfinex","SOLUSD",1674101229444,20.0,21.493,21.473,34.93]
["bitfinex","SOLUSD",1674101229775,20.0,21.491,21.474,20.0]
["bitfinex","SOLUSD",1674101229990,20.0,21.491,21.475,20.0]
["bitfinex","SOLUSD",1674101230181,17.0,21.49,21.475,54.93]
["bitfinex","SOLUSD",1674101230521,20.0,21.491,21.476,20.0]
["bitfinex","SOLUSD",1674101230936,222.0132,21.492,21.476,20.0]
["bitfinex","SOLUSD",1674101231251,222.0132,21.492,21.477,34.83739487]
["bitfinex","SOLUSD",1674101231466,222.0132,21.492,21.477,69.76739487]
["bitfinex","SOLUSD",1674101231663,20.0,21.501,21.477,69.76739487]
["bitfinex","SOLUSD",1674101231987,41.20473061,21.499,21.477,54.93]
["bitfinex","SOLUSD",1674101232198,46.61004061,21.499,21.475,34.93]
["bitfinex","SOLUSD",1674101232390,40.29531,21.498,21.476,40.0]
["bitfinex","SOLUSD",1674101232600,37.0,21.497,21.476,40.0]
["bitfinex","SOLUSD",1674101232830,34.89,21.498,21.477,17.0]
["bitfinex","SOLUSD",1674101233046,117.4473,21.5,21.478,40.0]
["bitfinex","SOLUSD",1674101233354,20.0,21.499,21.478,40.0]
["bitfinex","SOLUSD",1674101233543,20.0,21.499,21.48,20.0]
["bitfinex","SOLUSD",1674101233750,25.40531,21.499,21.48,20.0]
["bitfinex","SOLUSD",1674101233979,34.89,21.498,21.478,20.0]
["bitfinex","SOLUSD",1674101234173,20.0,21.497,21.478,20.0]
["bitfinex","SOLUSD",1674101234384,17.0,21.496,21.478,20.0]
["bitfinex","SOLUSD",1674101234595,20.0,21.495,21.478,20.0]
["bitfinex","SOLUSD",1674101234805,17.0,21.494,21.478,20.0]
["bitfinex","SOLUSD",1674101235446,40.29531,21.498,21.478,20.0]
["bitfinex","SOLUSD",1674101235673,32.00084907,21.497,21.48,29.12]
["bitfinex","SOLUSD",1674101235858,117.4473,21.5,21.481,20.0]
["bitfinex","SOLUSD",1674101236071,117.4473,21.5,21.483,20.0]
["bitfinex","SOLUSD",1674101236072,20.0,21.499,21.483,20.0]
["bitfinex","SOLUSD",1674101236285,20.0,21.499,21.484,20.0]
["bitfinex","SOLUSD",1674101237436,17.0,21.498,21.484,20.0]
["bitfinex","SOLUSD",1674101238611,117.4473,21.5,21.485,20.0]
["bitfinex","SOLUSD",1674101238808,117.4473,21.5,21.486,20.0]
["bitfinex","SOLUSD",1674101239023,117.4473,21.5,21.487,20.0]
["bitfinex","SOLUSD",1674101240615,117.4473,21.5,21.486,20.0]
["bitfinex","SOLUSD",1674101240920,17.0,21.499,21.486,20.0]
["bitfinex","SOLUSD",1674101241130,117.4473,21.5,21.486,20.0]
["bitfinex","SOLUSD",1674101241960,37.0,21.499,21.486,20.0]
["bitfinex","SOLUSD",1674101242169,37.0,21.499,21.482,20.0]
["bitfinex","SOLUSD",1674101242702,117.4473,21.5,21.483,20.0]
["bitfinex","SOLUSD",1674101242923,117.4473,21.5,21.484,20.0]
["bitfinex","SOLUSD",1674101243106,37.0,21.499,21.484,20.0]
["bitfinex","SOLUSD",1674101243323,17.0,21.499,21.483,20.0]
["bitfinex","SOLUSD",1674101243533,17.0,21.499,21.485,20.0]
["bitfinex","SOLUSD",1674101243750,17.0,21.499,21.486,20.0]
["bitfinex","SOLUSD",1674101243966,20.0,21.498,21.486,20.0]
["bitfinex","SOLUSD",1674101244180,17.0,21.497,21.486,20.0]
["bitfinex","SOLUSD",1674101244810,17.0,21.497,21.484,20.0]
["bitfinex","SOLUSD",1674101246171,40.30531,21.496,21.476,34.93]
["bitfinex","SOLUSD",1674101246381,20.0,21.495,21.474,20.0]
["bitfinex","SOLUSD",1674101246585,20.0,21.493,21.474,20.0]
["bitfinex","SOLUSD",1674101246796,17.0,21.492,21.474,20.0]
["bitfinex","SOLUSD",1674101247002,20.0,21.491,21.474,20.0]
["bitfinex","SOLUSD",1674101247220,17.0,21.49,21.474,20.0]
["bitfinex","SOLUSD",1674101247449,17.0,21.49,21.473,34.93]
["bitfinex","SOLUSD",1674101247631,20.0,21.488,21.472,54.93]
["bitfinex","SOLUSD",1674101247842,17.0,21.487,21.473,20.0]
["bitfinex","SOLUSD",1674101248049,17.0,21.487,21.474,20.0]
["bitfinex","SOLUSD",1674101248262,17.0,21.488,21.474,20.0]
["bitfinex","SOLUSD",1674101249330,20.0,21.487,21.474,20.0]
["bitfinex","SOLUSD",1674101249859,17.0,21.488,21.474,20.0]
["bitfinex","SOLUSD",1674101250383,108.8966,21.489,21.474,54.93]
["bitfinex","SOLUSD",1674101250596,108.8966,21.489,21.475,20.0]
["bitfinex","SOLUSD",1674101250785,108.8966,21.489,21.474,20.0]
["bitfinex","SOLUSD",1674101251307,20.0,21.488,21.474,20.0]
["bitfinex","SOLUSD",1674101253114,108.8966,21.489,21.474,20.0]
["bitfinex","SOLUSD",1674101253719,108.8966,21.489,21.473,54.93]
["bitfinex","SOLUSD",1674101253720,20.0,21.487,21.473,54.93]
["bitfinex","SOLUSD",1674101253933,17.0,21.486,21.473,20.0]
["bitfinex","SOLUSD",1674101255419,108.8966,21.489,21.473,20.0]
["bitfinex","SOLUSD",1674101255842,108.8966,21.489,21.475,20.0]
["bitfinex","SOLUSD",1674101256039,108.8966,21.489,21.475,40.0]
["bitfinex","SOLUSD",1674101256244,108.8966,21.489,21.476,20.0]
["bitfinex","SOLUSD",1674101257815,20.0,21.487,21.473,20.0]
["bitfinex","SOLUSD",1674101258054,17.0,21.486,21.474,20.0]
["bitfinex","SOLUSD",1674101259086,108.8966,21.489,21.474,20.0]
["bitfinex","SOLUSD",1674101259302,108.8966,21.489,21.475,54.93]
["bitfinex","SOLUSD",1674101259507,108.8966,21.489,21.477,20.0]
["bitfinex","SOLUSD",1674101265084,37.0,21.488,21.475,34.93]
["bitfinex","SOLUSD",1674101265298,17.0,21.488,21.477,20.0]
["bitfinex","SOLUSD",1674101265500,17.0,21.488,21.472,34.93]
["bitfinex","SOLUSD",1674101265723,17.0,21.488,21.469,44.07429046]
["bitfinex","SOLUSD",1674101265724,20.0,21.487,21.469,34.94]
["bitfinex","SOLUSD",1674101266046,17.0,21.486,21.466,54.94]
["bitfinex","SOLUSD",1674101266228,53.8044444,21.486,21.467,20.0]
["bitfinex","SOLUSD",1674101266444,56.8044444,21.485,21.467,20.0]
["bitfinex","SOLUSD",1674101266674,20.0,21.483,21.467,20.0]
["bitfinex","SOLUSD",1674101266889,20.0,21.483,21.468,20.0]
["bitfinex","SOLUSD",1674101267074,53.8044444,21.482,21.468,20.0]
["bitfinex","SOLUSD",1674101267287,17.0,21.482,21.47,20.0]
["bitfinex","SOLUSD",1674101267491,20.0,21.486,21.471,20.0]
["bitfinex","SOLUSD",1674101267705,17.0,21.485,21.472,20.0]
["bitfinex","SOLUSD",1674101267917,17.0,21.485,21.473,20.0]
["bitfinex","SOLUSD",1674101268145,17.0,21.487,21.473,20.0]
["bitfinex","SOLUSD",1674101269193,17.0,21.487,21.468,34.83739487]
["bitfinex","SOLUSD",1674101269194,17.0,21.487,21.468,14.83739487]
["bitfinex","SOLUSD",1674101269400,5.40531,21.486,21.464,42.34256262]
["bitfinex","SOLUSD",1674101269596,37.0,21.485,21.465,20.0]
["bitfinex","SOLUSD",1674101269808,20.0,21.484,21.465,20.0]
["bitfinex","SOLUSD",1674101270014,17.0,21.483,21.461,54.95]
["bitfinex","SOLUSD",1674101270223,20.0,21.482,21.461,54.95]
["bitfinex","SOLUSD",1674101270438,17.0,21.481,21.461,54.95]
["bitfinex","SOLUSD",1674101270677,20.0,21.479,21.463,20.0]
["bitfinex","SOLUSD",1674101270885,17.0,21.478,21.464,20.0]
["bitfinex","SOLUSD",1674101271411,49.37044332,21.477,21.464,20.0]
["bitfinex","SOLUSD",1674101272249,137.6638,21.479,21.464,20.0]
["bitfinex","SOLUSD",1674101273298,117.6638,21.479,21.464,20.0]
["bitfinex","SOLUSD",1674101274034,34.92,21.483,21.464,20.0]
["bitfinex","SOLUSD",1674101274249,34.00624259,21.485,21.466,20.0]
["bitfinex","SOLUSD",1674101274442,117.6638,21.489,21.471,20.0]
["bitfinex","SOLUSD",1674101274656,20.0,21.488,21.472,20.0]
["bitfinex","SOLUSD",1674101274883,20.0,21.488,21.473,20.0]
["bitfinex","SOLUSD",1674101275298,117.6638,21.489,21.473,20.0]
["bitfinex","SOLUSD",1674101275487,17.0,21.488,21.473,20.0]
["bitfinex","SOLUSD",1674101276773,112.9481,21.492,21.473,20.0]
["bitfinex","SOLUSD",1674101276977,232.7265,21.492,21.475,20.0]
["bitfinex","SOLUSD",1674101277178,34.89,21.499,21.476,20.0]
["bitfinex","SOLUSD",1674101277387,33.56833326,21.492,21.477,17.0]
["bitfinex","SOLUSD",1674101277715,119.7784,21.498,21.481,20.0]
["bitfinex","SOLUSD",1674101277912,153.34673326,21.498,21.481,20.0]
["bitfinex","SOLUSD",1674101278122,153.34673326,21.498,21.482,20.0]
["bitfinex","SOLUSD",1674101278441,119.7784,21.498,21.482,20.0]
["bitfinex","SOLUSD",1674101278657,119.7784,21.498,21.483,20.0]
["bitfinex","SOLUSD",1674101278977,119.7784,21.498,21.484,20.0]
["bitfinex","SOLUSD",1674101280428,17.0,21.497,21.484,20.0]
["bitfinex","SOLUSD",1674101282555,17.0,21.497,21.485,20.0]
["bitfinex","SOLUSD",1674101282772,17.0,21.497,21.486,20.0]
["bitfinex","SOLUSD",1674101284457,33.56833326,21.496,21.486,20.0]
["bitfinex","SOLUSD",1674101284760,17.0,21.495,21.486,20.0]
["bitfinex","SOLUSD",1674101285074,17.0,21.495,21.487,20.0]
["bitfinex","SOLUSD",1674101285272,17.0,21.495,21.488,20.0]
["bitfinex","SOLUSD",1674101286743,50.56833326,21.495,21.484,20.0]
["bitfinex","SOLUSD",1674101287276,17.0,21.495,21.485,20.0]
["bitfinex","SOLUSD",1674101287469,33.56833326,21.497,21.487,20.0]
["bitfinex","SOLUSD",1674101287683,33.56833326,21.497,21.488,20.0]
["bitfinex","SOLUSD",1674101289058,17.0,21.496,21.488,20.0]
["bitfinex","SOLUSD",1674101290004,50.56833326,21.496,21.488,20.0]
["bitfinex","SOLUSD",1674101291366,119.7784,21.498,21.488,20.0]
["bitfinex","SOLUSD",1674101291588,395.9,21.546,21.489,20.0]
["bitfinex","SOLUSD",1674101291589,34.87,21.509,21.489,20.0]
["bitfinex","SOLUSD",1674101291783,117.5245,21.509,21.49,39.66]
["bitfinex","SOLUSD",1674101291995,117.5245,21.509,21.491,17.0]
["bitfinex","SOLUSD",1674101292204,117.5245,21.509,21.492,20.0]
["bitfinex","SOLUSD",1674101292624,117.5245,21.509,21.493,20.0]
["bitfinex","SOLUSD",1674101292853,117.5245,21.509,21.494,20.0]
["bitfinex","SOLUSD",1674101293061,117.5245,21.509,21.495,20.0]
["bitfinex","SOLUSD",1674101293376,117.5245,21.509,21.496,20.0]
["bitfinex","SOLUSD",1674101293692,117.5245,21.509,21.497,20.0]
["bitfinex","SOLUSD",1674101293904,117.5245,21.509,21.498,20.0]
["bitfinex","SOLUSD",1674101294511,151.539,21.516,21.5,19.65]
["bitfinex","SOLUSD",1674101294740,116.679,21.516,21.5,19.65]
["bitfinex","SOLUSD",1674101295091,116.679,21.516,21.502,20.0]
["bitfinex","SOLUSD",1674101295263,116.679,21.516,21.504,20.0]
["bitfinex","SOLUSD",1674101295801,146.7501,21.527,21.505,69.71739487]
["bitfinex","SOLUSD",1674101296014,146.7501,21.527,21.505,54.88]
["bitfinex","SOLUSD",1674101296208,71.13732787,21.526,21.505,54.88]
["bitfinex","SOLUSD",1674101296430,71.13732787,21.526,21.505,20.0]
["bitfinex","SOLUSD",1674101296431,5.40531,21.525,21.505,20.0]
["bitfinex","SOLUSD",1674101296617,61.46004061,21.525,21.501,20.0]
["bitfinex","SOLUSD",1674101296826,21.20473061,21.524,21.501,20.0]
["bitfinex","SOLUSD",1674101297035,21.20473061,21.524,21.511,20.0]
["bitfinex","SOLUSD",1674101297368,111.9001,21.527,21.511,20.0]
["bitfinex","SOLUSD",1674101297568,111.9001,21.527,21.51,19.54]
["bitfinex","SOLUSD",1674101297783,34.85,21.526,21.507,54.88]
["bitfinex","SOLUSD",1674101297991,20.0,21.525,21.508,20.0]
["bitfinex","SOLUSD",1674101298430,34.85,21.524,21.508,20.0]
["bitfinex","SOLUSD",1674101298617,20.0,21.522,21.508,20.0]
["bitfinex","SOLUSD",1674101298848,17.0,21.521,21.508,20.0]
["bitfinex","SOLUSD",1674101299247,34.85,21.524,21.509,20.0]
["bitfinex","SOLUSD",1674101299463,20.0,21.525,21.509,20.0]
["bitfinex","SOLUSD",1674101299672,20.0,21.525,21.508,20.0]
["bitfinex","SOLUSD",1674101300209,34.85,21.524,21.508,20.0]
["bitfinex","SOLUSD",1674101300412,5.40531,21.523,21.501,20.0]
["bitfinex","SOLUSD",1674101300739,20.0,21.522,21.498,34.89]
["bitfinex","SOLUSD",1674101300943,20.0,21.52,21.498,34.89]
["bitfinex","SOLUSD",1674101301146,42.40531,21.519,21.496,34.9]
["bitfinex","SOLUSD",1674101301345,20.0,21.518,21.498,20.0]
["bitfinex","SOLUSD",1674101301560,17.0,21.517,21.498,34.83739487]
["bitfinex","SOLUSD",1674101301884,17.0,21.517,21.499,54.89]
["bitfinex","SOLUSD",1674101302098,17.0,21.519,21.501,20.0]
["bitfinex","SOLUSD",1674101302289,17.0,21.519,21.501,40.0]
["bitfinex","SOLUSD",1674101302503,34.85,21.524,21.502,54.89]
["bitfinex","SOLUSD",1674101302714,34.84,21.529,21.503,20.0]
["bitfinex","SOLUSD",1674101302925,111.9001,21.527,21.51,19.69]
["bitfinex","SOLUSD",1674101303155,20.0,21.526,21.51,19.69]
["bitfinex","SOLUSD",1674101303365,20.0,21.526,21.505,20.0]
["bitfinex","SOLUSD",1674101303554,20.0,21.526,21.507,20.0]
["bitfinex","SOLUSD",1674101303768,20.0,21.526,21.508,20.0]
["bitfinex","SOLUSD",1674101303972,20.0,21.526,21.509,20.0]
["bitfinex","SOLUSD",1674101304201,17.0,21.525,21.509,20.0]
["bitfinex","SOLUSD",1674101305256,20.0,21.524,21.508,54.88]
["bitfinex","SOLUSD",1674101305466,17.0,21.523,21.508,54.88]
["bitfinex","SOLUSD",1674101305659,17.0,21.523,21.509,20.0]
["bitfinex","SOLUSD",1674101306514,20.0,21.524,21.508,34.88]
["bitfinex","SOLUSD",1674101306718,20.0,21.524,21.505,14.83739487]
["bitfinex","SOLUSD",1674101306933,20.0,21.524,21.507,20.0]
["bitfinex","SOLUSD",1674101307345,20.0,21.526,21.507,20.0]
["bitfinex","SOLUSD",1674101307552,20.0,21.526,21.509,20.0]
["bitfinex","SOLUSD",1674101308100,17.0,21.525,21.509,20.0]
["bitfinex","SOLUSD",1674101308414,131.9001,21.527,21.509,20.0]
["bitfinex","SOLUSD",1674101308415,111.9001,21.527,21.511,20.0]
["bitfinex","SOLUSD",1674101308604,34.78,21.568,21.525,17.0]
["bitfinex","SOLUSD",1674101308811,226.6004,21.564,21.54,19.66]
["bitfinex","SOLUSD",1674101309020,226.6004,21.564,21.541,37.0]
["bitfinex","SOLUSD",1674101309231,226.6004,21.564,21.541,71.82]
["bitfinex","SOLUSD",1674101309461,226.6004,21.564,21.542,34.83739487]
["bitfinex","SOLUSD",1674101309650,226.6004,21.564,21.543,37.0]
["bitfinex","SOLUSD",1674101309861,108.1559,21.564,21.543,142.36285869]
["bitfinex","SOLUSD",1674101310178,108.1559,21.564,21.544,90.54285869]
["bitfinex","SOLUSD",1674101310393,108.1559,21.564,21.545,37.0]
["bitfinex","SOLUSD",1674101310606,108.1559,21.564,21.546,20.0]
["bitfinex","SOLUSD",1674101310812,108.1559,21.564,21.547,17.0]
["bitfinex","SOLUSD",1674101311036,108.1559,21.564,21.548,20.0]
["bitfinex","SOLUSD",1674101311355,34.77,21.571,21.55,20.0]
["bitfinex","SOLUSD",1674101311560,34.77,21.573,21.551,37.0]
["bitfinex","SOLUSD",1674101311777,142.9259,21.574,21.552,20.0]
["bitfinex","SOLUSD",1674101311984,34.77,21.572,21.554,20.0]
["bitfinex","SOLUSD",1674101312198,34.77,21.573,21.556,20.0]
["bitfinex","SOLUSD",1674101312726,108.1559,21.574,21.558,20.0]
["bitfinex","SOLUSD",1674101313350,108.1559,21.574,21.56,20.0]
["bitfinex","SOLUSD",1674101313899,108.1559,21.574,21.562,20.0]
["bitfinex","SOLUSD",1674101314298,108.1559,21.574,21.563,96.43470146]
["bitfinex","SOLUSD",1674101314512,108.1559,21.574,21.564,20.0]
["bitfinex","SOLUSD",1674101314909,108.1559,21.574,21.565,96.10136813]
["bitfinex","SOLUSD",1674101315122,108.1559,21.574,21.56,20.0]
["bitfinex","SOLUSD",1674101315327,20.0,21.573,21.559,34.79]
["bitfinex","SOLUSD",1674101315539,20.0,21.573,21.555,54.8]
["bitfinex","SOLUSD",1674101315748,17.0,21.572,21.555,34.83739487]
["bitfinex","SOLUSD",1674101315973,17.0,21.572,21.555,20.0]
["bitfinex","SOLUSD",1674101316180,20.0,21.571,21.555,20.0]
["bitfinex","SOLUSD",1674101316399,17.0,21.57,21.555,20.0]
["bitfinex","SOLUSD",1674101316903,17.0,21.57,21.556,20.0]
["bitfinex","SOLUSD",1674101317110,17.0,21.572,21.556,20.0]
["bitfinex","SOLUSD",1674101318179,17.0,21.572,21.558,20.0]
["bitfinex","SOLUSD",1674101318373,108.1559,21.574,21.558,20.0]
["bitfinex","SOLUSD",1674101318913,108.1559,21.574,21.558,34.83739487]
["bitfinex","SOLUSD",1674101319107,108.1559,21.574,21.558,20.0]
["bitfinex","SOLUSD",1674101319319,108.1559,21.574,21.558,34.83739487]
["bitfinex","SOLUSD",1674101320174,108.1559,21.574,21.559,20.0]
["bitfinex","SOLUSD",1674101320374,108.1559,21.574,21.56,20.0]
["bitfinex","SOLUSD",1674101323226,108.1559,21.574,21.558,20.0]
["bitfinex","SOLUSD",1674101323421,17.0,21.573,21.558,20.0]
["bitfinex","SOLUSD",1674101323627,108.1559,21.574,21.558,20.0]
["bitfinex","SOLUSD",1674101324064,108.1559,21.574,21.558,34.83739487]
["bitfinex","SOLUSD",1674101325119,20.0,21.573,21.558,34.83739487]
["bitfinex","SOLUSD",1674101325329,20.0,21.573,21.558,14.83739487]
["bitfinex","SOLUSD",1674101325545,17.0,21.572,21.555,54.8]
["bitfinex","SOLUSD",1674101325733,17.0,21.572,21.555,20.0]
["bitfinex","SOLUSD",1674101326056,20.0,21.571,21.556,20.0]
["bitfinex","SOLUSD",1674101326382,17.0,21.57,21.555,20.0]
["bitfinex","SOLUSD",1674101327115,20.0,21.571,21.555,20.0]
["bitfinex","SOLUSD",1674101327116,20.0,21.571,21.556,20.0]
["bitfinex","SOLUSD",1674101327324,54.77,21.573,21.556,20.0]
["bitfinex","SOLUSD",1674101327511,17.0,21.572,21.556,20.0]
["bitfinex","SOLUSD",1674101327723,108.1559,21.574,21.557,14.83739487]
["bitfinex","SOLUSD",1674101327934,108.1559,21.574,21.558,20.0]
["bitfinex","SOLUSD",1674101328146,108.1559,21.574,21.559,20.0]
["bitfinex","SOLUSD",1674101328369,108.1559,21.574,21.56,39.69]
["bitfinex","SOLUSD",1674101328694,108.1559,21.574,21.561,20.0]
["bitfinex","SOLUSD",1674101328932,108.1559,21.574,21.561,69.62739487]
["bitfinex","SOLUSD",1674101329216,108.1559,21.574,21.562,20.0]
["bitfinex","SOLUSD",1674101329416,108.1559,21.574,21.563,20.0]
["bitfinex","SOLUSD",1674101330589,108.1559,21.574,21.564,20.0]
["bitfinex","SOLUSD",1674101330901,108.1559,21.574,21.566,20.0]
["bitfinex","SOLUSD",1674101331315,108.1559,21.574,21.565,20.0]
["bitfinex","SOLUSD",1674101332769,20.0,21.58,21.566,20.0]
["bitfinex","SOLUSD",1674101332978,115.9437,21.579,21.565,20.0]
["bitfinex","SOLUSD",1674101334553,37.0,21.575,21.565,20.0]
["bitfinex","SOLUSD",1674101334768,37.0,21.575,21.559,20.0]
["bitfinex","SOLUSD",1674101335208,37.0,21.575,21.557,34.8]
["bitfinex","SOLUSD",1674101335393,71.77,21.575,21.557,34.8]
["bitfinex","SOLUSD",1674101335612,71.77,21.575,21.554,34.8]
["bitfinex","SOLUSD",1674101335939,37.0,21.575,21.555,20.0]
["bitfinex","SOLUSD",1674101336168,34.77,21.574,21.555,20.0]
["bitfinex","SOLUSD",1674101336465,37.0,21.575,21.555,20.0]
["bitfinex","SOLUSD",1674101336466,20.0,21.575,21.555,20.0]
["bitfinex","SOLUSD",1674101336686,20.0,21.575,21.558,20.0]
["bitfinex","SOLUSD",1674101337717,117.149,21.576,21.558,20.0]
["bitfinex","SOLUSD",1674101337923,117.149,21.576,21.56,20.0]
["bitfinex","SOLUSD",1674101338139,117.149,21.576,21.561,17.0]
["bitfinex","SOLUSD",1674101338350,115.9437,21.579,21.562,20.0]
["bitfinex","SOLUSD",1674101338568,115.9437,21.579,21.563,37.0]
["bitfinex","SOLUSD",1674101338758,115.9437,21.579,21.564,20.0]
["bitfinex","SOLUSD",1674101338974,115.9437,21.579,21.565,37.0]
["bitfinex","SOLUSD",1674101339186,115.9437,21.579,21.565,54.78]
["bitfinex","SOLUSD",1674101339403,115.9437,21.579,21.566,20.0]
["bitfinex","SOLUSD",1674101340555,115.9437,21.579,21.565,54.78]
["bitfinex","SOLUSD",1674101340774,20.0,21.578,21.565,20.0]
["bitfinex","SOLUSD",1674101341206,20.0,21.578,21.563,20.0]
["bitfinex","SOLUSD",1674101341516,20.0,21.576,21.563,20.0]
["bitfinex","SOLUSD",1674101342124,20.0,21.576,21.561,20.0]
["bitfinex","SOLUSD",1674101342566,17.0,21.575,21.561,20.0]
["bitfinex","SOLUSD",1674101342782,17.0,21.575,21.557,34.8]
["bitfinex","SOLUSD",1674101342966,17.0,21.575,21.554,34.8]
["bitfinex","SOLUSD",1674101343171,20.0,21.574,21.554,34.8]
["bitfinex","SOLUSD",1674101343385,137.8075,21.576,21.554,34.8]
["bitfinex","SOLUSD",1674101343608,137.8075,21.576,21.557,34.8]
["bitfinex","SOLUSD",1674101344964,117.8075,21.576,21.56,19.69]
["bitfinex","SOLUSD",1674101345181,54.75,21.586,21.561,37.0]
["bitfinex","SOLUSD",1674101345395,54.75,21.586,21.561,71.79]
["bitfinex","SOLUSD",1674101345617,20.0,21.585,21.562,20.0]
["bitfinex","SOLUSD",1674101345807,20.0,21.585,21.564,20.0]
["bitfinex","SOLUSD",1674101346017,20.0,21.585,21.565,17.0]
["bitfinex","SOLUSD",1674101346223,20.0,21.585,21.567,20.0]
["bitfinex","SOLUSD",1674101346452,34.73,21.598,21.57,19.69]
["bitfinex","SOLUSD",1674101346663,113.2931,21.597,21.571,37.0]
["bitfinex","SOLUSD",1674101346875,20.0,21.596,21.572,20.0]
["bitfinex","SOLUSD",1674101347091,54.73,21.596,21.573,20.0]
["bitfinex","SOLUSD",1674101347495,20.0,21.595,21.574,20.0]
["bitfinex","SOLUSD",1674101347712,20.0,21.595,21.575,20.0]
["bitfinex","SOLUSD",1674101347919,20.0,21.593,21.575,20.0]
["bitfinex","SOLUSD",1674101348551,20.0,21.587,21.575,20.0]
["bitfinex","SOLUSD",1674101348764,17.0,21.586,21.573,20.0]
["bitfinex","SOLUSD",1674101348976,20.0,21.585,21.57,20.0]
["bitfinex","SOLUSD",1674101349197,20.0,21.585,21.571,20.0]
["bitfinex","SOLUSD",1674101350466,43.35794332,21.584,21.571,20.0]
["bitfinex","SOLUSD",1674101350868,118.944,21.587,21.572,20.0]
["bitfinex","SOLUSD",1674101351069,118.944,21.587,21.573,20.0]
["bitfinex","SOLUSD",1674101351280,118.944,21.587,21.574,20.0]
["bitfinex","SOLUSD",1674101351717,118.944,21.587,21.575,20.0]
["bitfinex","SOLUSD",1674101351927,54.74,21.595,21.576,20.0]
["bitfinex","SOLUSD",1674101352151,108.7025,21.594,21.577,17.0]
["bitfinex","SOLUSD",1674101352327,108.7025,21.594,21.577,34.76]
["bitfinex","SOLUSD",1674101352545,108.7025,21.594,21.578,20.0]
["bitfinex","SOLUSD",1674101352752,108.7025,21.594,21.58,20.0]
["bitfinex","SOLUSD",1674101352963,108.7025,21.594,21.581,20.0]
["bitfinex","SOLUSD",1674101353383,108.7025,21.594,21.582,20.0]
["bitfinex","SOLUSD",1674101353702,108.7025,21.594,21.583,20.0]
["bitfinex","SOLUSD",1674101356115,108.7025,21.594,21.57,49.06]
["bitfinex","SOLUSD",1674101356116,108.7025,21.594,21.575,34.77]
["bitfinex","SOLUSD",1674101356324,108.7025,21.594,21.573,34.77]
["bitfinex","SOLUSD",1674101356537,20.0,21.593,21.575,20.0]
["bitfinex","SOLUSD",1674101356762,20.0,21.593,21.576,20.0]
["bitfinex","SOLUSD",1674101358012,20.0,21.593,21.575,20.0]
["bitfinex","SOLUSD",1674101358330,65.97138825,21.592,21.56,29.34]
["bitfinex","SOLUSD",1674101358653,34.74,21.592,21.561,20.0]
["bitfinex","SOLUSD",1674101358862,63.98,21.61,21.58,29.27]
["bitfinex","SOLUSD",1674101359065,173.7325,21.61,21.58,29.27]
["bitfinex","SOLUSD",1674101359268,179.13781,21.61,21.581,34.76]
["bitfinex","SOLUSD",1674101359481,20.0,21.609,21.583,20.0]
["bitfinex","SOLUSD",1674101359692,20.0,21.609,21.584,17.0]
["bitfinex","SOLUSD",1674101359914,20.0,21.609,21.585,20.0]
["bitfinex","SOLUSD",1674101359915,34.71,21.608,21.585,20.0]
["bitfinex","SOLUSD",1674101360240,20.0,21.607,21.585,20.0]
["bitfinex","SOLUSD",1674101360631,34.7,21.618,21.59,29.24]
["bitfinex","SOLUSD",1674101360845,34.7,21.618,21.586,17.0]
["bitfinex","SOLUSD",1674101360846,109.7525,21.619,21.6,29.24]
["bitfinex","SOLUSD",1674101361063,20.0,21.618,21.592,20.0]
["bitfinex","SOLUSD",1674101361262,20.0,21.618,21.593,20.0]
["bitfinex","SOLUSD",1674101361471,20.0,21.618,21.595,20.0]
["bitfinex","SOLUSD",1674101361472,54.7,21.618,21.595,20.0]
["bitfinex","SOLUSD",1674101361690,34.69,21.622,21.6,29.19]
["bitfinex","SOLUSD",1674101361912,119.0379,21.624,21.602,20.0]
["bitfinex","SOLUSD",1674101362112,119.0379,21.624,21.603,20.0]
["bitfinex","SOLUSD",1674101362325,119.0379,21.624,21.604,17.0]
["bitfinex","SOLUSD",1674101362526,119.0379,21.624,21.606,20.0]
["bitfinex","SOLUSD",1674101362948,34.68,21.629,21.61,29.13]
["bitfinex","SOLUSD",1674101363158,145.5368,21.639,21.61,29.13]
["bitfinex","SOLUSD",1674101363384,20.0,21.635,21.611,34.71]
["bitfinex","SOLUSD",1674101363600,145.5368,21.639,21.612,20.0]
["bitfinex","SOLUSD",1674101363907,110.8668,21.639,21.62,29.24]
["bitfinex","SOLUSD",1674101364105,110.8668,21.639,21.621,20.0]
["bitfinex","SOLUSD",1674101364539,34.67,21.638,21.621,20.0]
["bitfinex","SOLUSD",1674101364751,110.8668,21.639,21.62,29.13]
["bitfinex","SOLUSD",1674101365065,28.98,21.65,21.621,37.0]
["bitfinex","SOLUSD",1674101365066,34.66,21.644,21.621,37.0]
["bitfinex","SOLUSD",1674101365283,150.1098,21.652,21.63,29.24]
["bitfinex","SOLUSD",1674101365465,34.63,21.659,21.631,17.0]
["bitfinex","SOLUSD",1674101365680,34.63,21.659,21.633,20.0]
["bitfinex","SOLUSD",1674101365681,20.0,21.659,21.633,20.0]
["bitfinex","SOLUSD",1674101365888,54.63,21.659,21.634,37.0]
["bitfinex","SOLUSD",1674101366206,20.0,21.659,21.64,29.19]
["bitfinex","SOLUSD",1674101366627,20.0,21.659,21.641,34.83739487]
["bitfinex","SOLUSD",1674101366948,20.0,21.659,21.642,34.83739487]
["bitfinex","SOLUSD",1674101367160,20.0,21.659,21.642,14.83739487]
["bitfinex","SOLUSD",1674101367368,54.63,21.659,21.635,110.54161152]
["bitfinex","SOLUSD",1674101367578,54.63,21.659,21.638,14.83739487]
["bitfinex","SOLUSD",1674101368013,20.0,21.658,21.64,29.19]
["bitfinex","SOLUSD",1674101368109,20.0,21.659,21.641,20.0]
["bitfinex","SOLUSD",1674101368315,119.3862,21.66,21.641,69.49739487]
["bitfinex","SOLUSD",1674101368516,119.3862,21.66,21.642,55.87161152]
["bitfinex","SOLUSD",1674101368732,20.0,21.659,21.643,20.0]
["bitfinex","SOLUSD",1674101368941,119.3862,21.66,21.644,20.0]
["bitfinex","SOLUSD",1674101369374,119.3862,21.66,21.644,34.83739487]
["bitfinex","SOLUSD",1674101369562,119.3862,21.66,21.646,20.0]
["bitfinex","SOLUSD",1674101369775,34.62,21.665,21.646,20.0]
["bitfinex","SOLUSD",1674101369987,20.0,21.665,21.645,20.0]
["bitfinex","SOLUSD",1674101370194,20.0,21.665,21.646,17.0]
["bitfinex","SOLUSD",1674101370424,20.0,21.665,21.646,14.83739487]
["bitfinex","SOLUSD",1674101370738,34.6,21.679,21.647,74.65]
["bitfinex","SOLUSD",1674101370932,34.59,21.689,21.66,29.13]
["bitfinex","SOLUSD",1674101371143,34.59,21.689,21.65,29.19]
["bitfinex","SOLUSD",1674101371350,20.0,21.689,21.661,20.0]
["bitfinex","SOLUSD",1674101371562,34.59,21.688,21.662,37.0]
["bitfinex","SOLUSD",1674101371789,20.0,21.687,21.662,69.46739487]
["bitfinex","SOLUSD",1674101371997,20.0,21.687,21.662,20.0]
["bitfinex","SOLUSD",1674101372210,20.0,21.685,21.662,20.0]
["bitfinex","SOLUSD",1674101372626,34.59,21.684,21.663,34.83739487]
["bitfinex","SOLUSD",1674101372837,20.0,21.687,21.665,20.0]
["bitfinex","SOLUSD",1674101373162,34.59,21.688,21.665,34.83739487]
["bitfinex","SOLUSD",1674101373485,34.59,21.688,21.67,29.13]
["bitfinex","SOLUSD",1674101373689,34.59,21.688,21.671,20.0]
["bitfinex","SOLUSD",1674101373885,34.59,21.688,21.67,29.13]
["bitfinex","SOLUSD",1674101374213,20.0,21.687,21.666,14.83739487]
["bitfinex","SOLUSD",1674101374420,20.0,21.687,21.66,29.13]
["bitfinex","SOLUSD",1674101374421,20.0,21.687,21.661,35.99815844]
["bitfinex","SOLUSD",1674101374622,20.0,21.685,21.65,49.27]
["bitfinex","SOLUSD",1674101374833,20.0,21.684,21.657,14.83739487]
["bitfinex","SOLUSD",1674101375049,20.0,21.683,21.65,80.11494485]
["bitfinex","SOLUSD",1674101375269,20.0,21.683,21.65,50.84494485]
["bitfinex","SOLUSD",1674101375270,29.27,21.68,21.65,50.84494485]
["bitfinex","SOLUSD",1674101375456,20.0,21.669,21.643,14.83739487]
["bitfinex","SOLUSD",1674101375792,17.0,21.668,21.643,14.83739487]
["bitfinex","SOLUSD",1674101375980,51.62,21.668,21.643,14.83739487]
["bitfinex","SOLUSD",1674101376196,51.62,21.668,21.642,34.66]
["bitfinex","SOLUSD",1674101376616,20.0,21.667,21.641,14.83739487]
["bitfinex","SOLUSD",1674101376936,22.32683,21.666,21.633,34.67]
["bitfinex","SOLUSD",1674101377138,25.32683,21.665,21.634,14.83739487]
["bitfinex","SOLUSD",1674101377605,20.0,21.663,21.635,34.67]
["bitfinex","SOLUSD",1674101377768,37.0,21.662,21.635,34.67]
["bitfinex","SOLUSD",1674101377980,20.0,21.661,21.636,34.83739487]
["bitfinex","SOLUSD",1674101378192,20.0,21.659,21.636,14.83739487]
["bitfinex","SOLUSD",1674101378656,20.0,21.657,21.632,34.68]
["bitfinex","SOLUSD",1674101378818,20.0,21.655,21.633,20.0]
["bitfinex","SOLUSD",1674101379027,17.0,21.654,21.632,14.83739487]
["bitfinex","SOLUSD",1674101379261,20.0,21.653,21.631,34.68]
["bitfinex","SOLUSD",1674101379464,20.0,21.651,21.627,14.83739487]
["bitfinex","SOLUSD",1674101379866,51.65,21.65,21.628,34.68]
["bitfinex","SOLUSD",1674101380081,20.0,21.649,21.629,20.0]
["bitfinex","SOLUSD",1674101380288,34.65,21.65,21.629,20.0]
["bitfinex","SOLUSD",1674101380609,20.0,21.653,21.63,49.51739487]
["bitfinex","SOLUSD",1674101380812,20.0,21.653,21.631,20.0]
["bitfinex","SOLUSD",1674101381037,54.64,21.653,21.632,20.0]
["bitfinex","SOLUSD",1674101381357,20.0,21.653,21.632,69.51739487]
["bitfinex","SOLUSD",1674101381553,20.0,21.653,21.633,34.83739487]
["bitfinex","SOLUSD",1674101381759,20.0,21.653,21.633,20.0]
["bitfinex","SOLUSD",1674101381966,20.0,21.651,21.633,20.0]
["bitfinex","SOLUSD",1674101382174,20.0,21.651,21.627,20.0]
["bitfinex","SOLUSD",1674101382394,20.0,21.649,21.633,14.83739487]
["bitfinex","SOLUSD",1674101382943,112.5753,21.658,21.634,54.67]
["bitfinex","SOLUSD",1674101383144,112.5753,21.658,21.64,26.94]
["bitfinex","SOLUSD",1674101383337,118.4518,21.66,21.642,20.0]
["bitfinex","SOLUSD",1674101383554,150.58,21.666,21.643,17.0]
["bitfinex","SOLUSD",1674101383775,20.0,21.671,21.65,26.94]
["bitfinex","SOLUSD",1674101384086,34.6,21.679,21.651,37.0]
["bitfinex","SOLUSD",1674101384274,20.0,21.671,21.652,20.0]
["bitfinex","SOLUSD",1674101384494,20.0,21.671,21.653,37.0]
["bitfinex","SOLUSD",1674101384708,115.96,21.683,21.654,20.0]
["bitfinex","SOLUSD",1674101384709,20.0,21.681,21.654,20.0]
["bitfinex","SOLUSD",1674101384907,20.0,21.681,21.656,20.0]
["bitfinex","SOLUSD",1674101385132,34.6,21.68,21.657,17.0]
["bitfinex","SOLUSD",1674101385358,20.0,21.679,21.658,20.0]
["bitfinex","SOLUSD",1674101385572,20.0,21.679,21.658,14.83739487]
["bitfinex","SOLUSD",1674101385886,20.0,21.677,21.657,34.64]
["bitfinex","SOLUSD",1674101386298,20.0,21.677,21.656,14.83739487]
["bitfinex","SOLUSD",1674101386503,20.0,21.677,21.658,14.83739487]
["bitfinex","SOLUSD",1674101387463,20.0,21.675,21.64,26.94]
["bitfinex","SOLUSD",1674101387679,25.32683,21.674,21.647,14.83739487]
["bitfinex","SOLUSD",1674101387888,42.32683,21.673,21.647,14.83739487]
["bitfinex","SOLUSD",1674101388096,20.0,21.671,21.647,14.83739487]
["bitfinex","SOLUSD",1674101388499,51.62,21.67,21.647,14.83739487]
["bitfinex","SOLUSD",1674101388709,20.0,21.668,21.64,26.94]
["bitfinex","SOLUSD",1674101388919,22.32683,21.667,21.64,41.77739487]
["bitfinex","SOLUSD",1674101389144,20.0,21.666,21.641,54.66]
["bitfinex","SOLUSD",1674101389364,20.0,21.664,21.641,34.66]
["bitfinex","SOLUSD",1674101389564,17.0,21.663,21.641,34.66]
["bitfinex","SOLUSD",1674101389892,20.0,21.662,21.641,34.37735]
["bitfinex","SOLUSD",1674101390072,20.0,21.66,21.642,20.0]
["bitfinex","SOLUSD",1674101390707,20.0,21.66,21.643,14.83739487]
["bitfinex","SOLUSD",1674101390921,54.62,21.668,21.644,20.0]
["bitfinex","SOLUSD",1674101391125,20.0,21.664,21.644,20.0]
["bitfinex","SOLUSD",1674101391334,20.0,21.664,21.646,20.0]
["bitfinex","SOLUSD",1674101391776,20.0,21.664,21.647,14.83739487]
["bitfinex","SOLUSD",1674101391985,114.5043,21.669,21.65,27.15]
["bitfinex","SOLUSD",1674101392186,114.5043,21.669,21.651,20.0]
["bitfinex","SOLUSD",1674101392516,109.9212,21.672,21.652,37.0]
["bitfinex","SOLUSD",1674101392706,20.0,21.671,21.653,20.0]
["bitfinex","SOLUSD",1674101392913,145.7893,21.678,21.654,17.0]
["bitfinex","SOLUSD",1674101393139,111.1893,21.678,21.655,20.0]
["bitfinex","SOLUSD",1674101393366,145.7793,21.689,21.66,29.05]
["bitfinex","SOLUSD",1674101393574,145.7793,21.689,21.661,37.0]
["bitfinex","SOLUSD",1674101393756,20.0,21.683,21.661,86.46739487]
["bitfinex","SOLUSD",1674101394194,20.0,21.683,21.662,14.83739487]
["bitfinex","SOLUSD",1674101394408,20.0,21.681,21.663,20.0]
["bitfinex","SOLUSD",1674101394627,20.0,21.695,21.665,20.0]
["bitfinex","SOLUSD",1674101394911,20.0,21.695,21.666,37.0]
["bitfinex","SOLUSD",1674101395127,20.0,21.695,21.667,20.0]
["bitfinex","SOLUSD",1674101395327,20.0,21.693,21.669,20.0]
["bitfinex","SOLUSD",1674101395537,20.0,21.693,21.67,37.0]
["bitfinex","SOLUSD",1674101395759,20.0,21.693,21.671,20.0]
["bitfinex","SOLUSD",1674101395957,20.0,21.693,21.673,20.0]
["bitfinex","SOLUSD",1674101396167,20.0,21.693,21.675,20.0]
["bitfinex","SOLUSD",1674101396391,34.58,21.695,21.674,14.83739487]
["bitfinex","SOLUSD",1674101396609,20.0,21.695,21.676,34.83739487]
["bitfinex","SOLUSD",1674101396814,20.0,21.695,21.677,17.0]
["bitfinex","SOLUSD",1674101397040,20.0,21.698,21.678,20.0]
["bitfinex","SOLUSD",1674101397239,111.1893,21.699,21.678,34.83739487]
["bitfinex","SOLUSD",1674101397443,111.1893,21.699,21.679,34.6]
["bitfinex","SOLUSD",1674101397636,20.0,21.695,21.679,49.43739487]
["bitfinex","SOLUSD",1674101397843,20.0,21.695,21.669,67.34202747]
["bitfinex","SOLUSD",1674101397844,54.58,21.695,21.672,34.61]
["bitfinex","SOLUSD",1674101398057,54.58,21.695,21.673,20.0]
["bitfinex","SOLUSD",1674101398273,20.0,21.695,21.678,14.83739487]
["bitfinex","SOLUSD",1674101398696,145.7593,21.699,21.679,34.6]
["bitfinex","SOLUSD",1674101398903,34.56,21.707,21.68,40.0]
["bitfinex","SOLUSD",1674101399123,20.0,21.706,21.68,83.75739487]
["bitfinex","SOLUSD",1674101399329,20.0,21.706,21.682,20.0]
["bitfinex","SOLUSD",1674101399524,20.0,21.706,21.683,37.0]
["bitfinex","SOLUSD",1674101399740,34.56,21.705,21.683,130.56269414]
["bitfinex","SOLUSD",1674101399986,20.0,21.706,21.684,20.0]
["bitfinex","SOLUSD",1674101400172,20.0,21.706,21.685,17.0]
["bitfinex","SOLUSD",1674101400367,34.56,21.707,21.685,17.0]
["bitfinex","SOLUSD",1674101400368,34.56,21.707,21.686,20.0]
["bitfinex","SOLUSD",1674101400580,153.0232,21.719,21.687,37.0]
["bitfinex","SOLUSD",1674101400800,153.0232,21.719,21.687,71.59]
["bitfinex","SOLUSD",1674101401065,20.0,21.718,21.687,73.81008901]
["bitfinex","SOLUSD",1674101401208,34.57,21.699,21.687,48.58888901]
["bitfinex","SOLUSD",1674101401422,34.57,21.699,21.661,20.0]
["bitfinex","SOLUSD",1674101401423,21.20473061,21.699,21.67,28.92]
["bitfinex","SOLUSD",1674101401648,20.0,21.699,21.661,20.0]
["bitfinex","SOLUSD",1674101401858,34.57,21.698,21.666,34.62]
["bitfinex","SOLUSD",1674101402054,5.32683,21.697,21.666,34.62]
["bitfinex","SOLUSD",1674101402269,20.0,21.696,21.667,20.0]
["bitfinex","SOLUSD",1674101402468,170.1082,21.696,21.666,34.62]
["bitfinex","SOLUSD",1674101402684,20.0,21.694,21.666,34.62]
["bitfinex","SOLUSD",1674101402910,20.0,21.694,21.662,34.63]
["bitfinex","SOLUSD",1674101403170,71.58,21.693,21.662,34.63]
["bitfinex","SOLUSD",1674101403318,25.32683,21.692,21.662,34.63]
["bitfinex","SOLUSD",1674101403536,17.0,21.691,21.662,34.63]
["bitfinex","SOLUSD",1674101403847,5.32683,21.69,21.662,34.63]
["bitfinex","SOLUSD",1674101404051,17.0,21.689,21.658,34.63]
["bitfinex","SOLUSD",1674101404266,20.0,21.687,21.653,20.0]
["bitfinex","SOLUSD",1674101404469,42.32683,21.686,21.652,34.64]
["bitfinex","SOLUSD",1674101404680,5.32683,21.685,21.652,34.64]
["bitfinex","SOLUSD",1674101404886,57.0,21.684,21.653,20.0]
["bitfinex","SOLUSD",1674101405115,5.32683,21.683,21.653,20.0]
["bitfinex","SOLUSD",1674101405335,37.0,21.682,21.654,54.64]
["bitfinex","SOLUSD",1674101405529,25.32683,21.681,21.654,20.0]
["bitfinex","SOLUSD",1674101405733,22.32683,21.68,21.654,20.0]
["bitfinex","SOLUSD",1674101405940,25.32683,21.679,21.651,34.65]
["bitfinex","SOLUSD",1674101406272,20.0,21.677,21.651,34.65]
["bitfinex","SOLUSD",1674101406488,20.0,21.675,21.651,34.65]
["bitfinex","SOLUSD",1674101407013,72.81473061,21.674,21.642,34.66]
["bitfinex","SOLUSD",1674101407201,20.0,21.673,21.644,20.0]
["bitfinex","SOLUSD",1674101407430,17.0,21.672,21.645,20.0]
["bitfinex","SOLUSD",1674101407645,20.0,21.671,21.646,20.0]
["bitfinex","SOLUSD",1674101407853,20.0,21.671,21.645,54.66]
["bitfinex","SOLUSD",1674101408064,20.0,21.669,21.645,54.66]
["bitfinex","SOLUSD",1674101408373,20.0,21.669,21.645,34.66]
["bitfinex","SOLUSD",1674101408578,20.0,21.667,21.645,34.66]
["bitfinex","SOLUSD",1674101408984,20.0,21.665,21.646,20.0]
["bitfinex","SOLUSD",1674101409208,34.61,21.676,21.646,20.0]
["bitfinex","SOLUSD",1674101409406,54.6,21.677,21.647,34.65]
["bitfinex","SOLUSD",1674101409627,75.80473061,21.677,21.648,19.71882]
["bitfinex","SOLUSD",1674101410054,75.80473061,21.677,21.65,20.0]
["bitfinex","SOLUSD",1674101410261,75.80473061,21.677,21.651,37.0]
["bitfinex","SOLUSD",1674101410462,75.80473061,21.677,21.652,20.0]
["bitfinex","SOLUSD",1674101410992,75.80473061,21.677,21.653,34.64]
["bitfinex","SOLUSD",1674101411191,54.6,21.677,21.655,20.0]
["bitfinex","SOLUSD",1674101411407,21.20473061,21.676,21.655,20.0]
["bitfinex","SOLUSD",1674101411630,21.20473061,21.676,21.656,34.64]
["bitfinex","SOLUSD",1674101411956,20.0,21.675,21.657,20.0]
["bitfinex","SOLUSD",1674101412154,20.0,21.675,21.656,34.64]
["bitfinex","SOLUSD",1674101412360,20.0,21.675,21.655,34.64]
["bitfinex","SOLUSD",1674101412576,20.0,21.675,21.654,40.0]
["bitfinex","SOLUSD",1674101412577,20.0,21.673,21.654,20.0]
["bitfinex","SOLUSD",1674101412899,21.20473061,21.672,21.654,20.0]
["bitfinex","SOLUSD",1674101413110,20.0,21.67,21.652,20.0]
["bitfinex","SOLUSD",1674101413304,20.0,21.67,21.651,20.0]
["bitfinex","SOLUSD",1674101413516,20.0,21.668,21.645,34.66]
["bitfinex","SOLUSD",1674101413724,20.0,21.668,21.642,34.66]
["bitfinex","SOLUSD",1674101413947,20.0,21.666,21.643,20.0]
["bitfinex","SOLUSD",1674101414151,20.0,21.666,21.642,34.66]
["bitfinex","SOLUSD",1674101414152,20.0,21.665,21.642,34.66]
["bitfinex","SOLUSD",1674101414360,20.0,21.665,21.641,34.66]
["bitfinex","SOLUSD",1674101414361,17.0,21.664,21.641,34.66]
["bitfinex","SOLUSD",1674101414576,20.0,21.663,21.638,34.67]
["bitfinex","SOLUSD",1674101414785,54.63,21.663,21.639,20.0]
["bitfinex","SOLUSD",1674101414991,143.1468,21.664,21.639,20.0]
["bitfinex","SOLUSD",1674101415202,34.62,21.669,21.64,58.73429046]
["bitfinex","SOLUSD",1674101415429,219.9099,21.672,21.642,20.0]
["bitfinex","SOLUSD",1674101415641,20.0,21.671,21.642,20.0]
["bitfinex","SOLUSD",1674101415827,20.0,21.671,21.644,20.0]
["bitfinex","SOLUSD",1674101416050,20.0,21.671,21.645,37.0]
["bitfinex","SOLUSD",1674101416367,20.0,21.669,21.645,34.66]
["bitfinex","SOLUSD",1674101416686,38.20473061,21.668,21.645,34.66]
["bitfinex","SOLUSD",1674101416902,20.0,21.667,21.643,34.66]
["bitfinex","SOLUSD",1674101417118,20.0,21.667,21.644,20.0]
["bitfinex","SOLUSD",1674101417119,20.0,21.665,21.644,20.0]
["bitfinex","SOLUSD",1674101417517,20.0,21.663,21.644,20.0]
["bitfinex","SOLUSD",1674101417737,20.0,21.663,21.641,20.0]
["bitfinex","SOLUSD",1674101417944,72.83473061,21.662,21.641,20.0]
["bitfinex","SOLUSD",1674101418157,20.0,21.661,21.641,20.0]
["bitfinex","SOLUSD",1674101418354,17.0,21.66,21.637,20.0]
["bitfinex","SOLUSD",1674101418691,20.0,21.659,21.637,20.0]
["bitfinex","SOLUSD",1674101418908,20.0,21.657,21.638,34.67]
["bitfinex","SOLUSD",1674101419156,20.0,21.657,21.639,20.0]
["bitfinex","SOLUSD",1674101419517,20.0,21.655,21.639,20.0]
["bitfinex","SOLUSD",1674101419741,20.0,21.655,21.636,34.67]
["bitfinex","SOLUSD",1674101419742,20.0,21.653,21.636,34.67]
["bitfinex","SOLUSD",1674101420138,112.867,21.658,21.632,34.68]
["bitfinex","SOLUSD",1674101420364,112.867,21.658,21.637,20.0]
["bitfinex","SOLUSD",1674101420691,20.0,21.657,21.638,20.0]
["bitfinex","SOLUSD",1674101420893,20.0,21.657,21.64,20.0]
["bitfinex","SOLUSD",1674101421094,20.0,21.657,21.641,20.0]
["bitfinex","SOLUSD",1674101421309,54.64,21.657,21.632,34.68]
["bitfinex","SOLUSD",1674101421521,59.96683,21.657,21.633,20.0]
["bitfinex","SOLUSD",1674101422059,17.0,21.656,21.635,20.0]
["bitfinex","SOLUSD",1674101422247,20.0,21.655,21.634,34.67]
["bitfinex","SOLUSD",1674101422466,20.0,21.655,21.635,20.0]
["bitfinex","SOLUSD",1674101422894,20.0,21.655,21.637,20.0]
["bitfinex","SOLUSD",1674101423297,20.0,21.657,21.637,20.0]
["bitfinex","SOLUSD",1674101423512,20.0,21.657,21.638,51.67]
["bitfinex","SOLUSD",1674101423836,20.0,21.657,21.639,20.0]
["bitfinex","SOLUSD",1674101424030,20.0,21.657,21.64,20.0]
["bitfinex","SOLUSD",1674101424240,20.0,21.657,21.641,20.0]
["bitfinex","SOLUSD",1674101424658,20.0,21.657,21.638,34.67]
["bitfinex","SOLUSD",1674101424889,20.0,21.655,21.63,20.0]
["bitfinex","SOLUSD",1674101425103,17.0,21.654,21.63,20.0]
["bitfinex","SOLUSD",1674101425312,20.0,21.653,21.631,34.68]
["bitfinex","SOLUSD",1674101425534,17.0,21.652,21.631,34.68]
["bitfinex","SOLUSD",1674101425841,20.0,21.651,21.631,34.68]
["bitfinex","SOLUSD",1674101426031,17.0,21.65,21.629,34.68]
["bitfinex","SOLUSD",1674101426244,17.0,21.65,21.63,20.0]
["bitfinex","SOLUSD",1674101426454,17.0,21.65,21.628,20.0]
["bitfinex","SOLUSD",1674101426669,17.0,21.65,21.629,20.0]
["bitfinex","SOLUSD",1674101426894,17.0,21.65,21.631,20.0]
["bitfinex","SOLUSD",1674101427104,20.0,21.651,21.632,20.0]
["bitfinex","SOLUSD",1674101427300,154.5168,21.66,21.632,54.68]
["bitfinex","SOLUSD",1674101427511,119.8868,21.66,21.632,54.68]
["bitfinex","SOLUSD",1674101427940,119.8868,21.66,21.633,20.0]
["bitfinex","SOLUSD",1674101428145,119.8868,21.66,21.635,20.0]
["bitfinex","SOLUSD",1674101428357,119.8868,21.66,21.636,37.0]
["bitfinex","SOLUSD",1674101428576,119.8868,21.66,21.636,71.67]
["bitfinex","SOLUSD",1674101428784,119.8868,21.66,21.637,20.0]
["bitfinex","SOLUSD",1674101429096,119.8868,21.66,21.639,20.0]
["bitfinex","SOLUSD",1674101429317,119.8868,21.66,21.64,37.0]
["bitfinex","SOLUSD",1674101429524,20.0,21.657,21.64,54.66]
["bitfinex","SOLUSD",1674101429775,20.0,21.657,21.639,34.67]
["bitfinex","SOLUSD",1674101429947,20.0,21.657,21.639,20.0]
["bitfinex","SOLUSD",1674101430138,17.0,21.656,21.638,34.67]
["bitfinex","SOLUSD",1674101430668,20.0,21.655,21.636,34.67]
["bitfinex","SOLUSD",1674101430874,20.0,21.653,21.636,34.67]
["bitfinex","SOLUSD",1674101431085,17.0,21.652,21.634,34.67]
["bitfinex","SOLUSD",1674101431520,20.0,21.651,21.634,34.67]
["bitfinex","SOLUSD",1674101431919,20.0,21.649,21.632,34.68]
["bitfinex","SOLUSD",1674101432130,20.0,21.649,21.633,20.0]
["bitfinex","SOLUSD",1674101432926,20.0,21.647,21.63,34.68]
["bitfinex","SOLUSD",1674101433084,17.0,21.646,21.63,34.68]
["bitfinex","SOLUSD",1674101433290,17.0,21.646,21.626,34.69]
["bitfinex","SOLUSD",1674101433493,20.0,21.645,21.627,20.0]
["bitfinex","SOLUSD",1674101434147,115.755,21.646,21.628,34.68]
["bitfinex","SOLUSD",1674101434359,115.755,21.646,21.629,17.0]
["bitfinex","SOLUSD",1674101434563,115.755,21.646,21.63,20.0]
["bitfinex","SOLUSD",1674101434889,115.755,21.646,21.631,20.0]
["bitfinex","SOLUSD",1674101435085,115.755,21.646,21.632,20.0]
["bitfinex","SOLUSD",1674101435301,115.755,21.646,21.633,20.0]
["bitfinex","SOLUSD",1674101435720,115.755,21.646,21.632,54.68]
["bitfinex","SOLUSD",1674101435721,20.0,21.645,21.632,54.68]
["bitfinex","SOLUSD",1674101435910,115.755,21.646,21.632,54.68]
["bitfinex","SOLUSD",1674101436246,115.755,21.646,21.633,20.0]
["bitfinex","SOLUSD",1674101436462,20.0,21.645,21.632,54.68]
["bitfinex","SOLUSD",1674101437180,115.755,21.646,21.632,54.68]
["bitfinex","SOLUSD",1674101437932,115.755,21.646,21.633,20.0]
["bitfinex","SOLUSD",1674101438870,110.755,21.646,21.634,34.67]
["bitfinex","SOLUSD",1674101439055,110.755,21.646,21.632,20.0]
["bitfinex","SOLUSD",1674101439287,110.755,21.646,21.633,34.67]
["bitfinex","SOLUSD",1674101439502,110.755,21.646,21.635,20.0]
["bitfinex","SOLUSD",1674101440224,110.755,21.646,21.636,34.67]
["bitfinex","SOLUSD",1674101440439,110.755,21.646,21.635,34.67]
["bitfinex","SOLUSD",1674101440852,34.63,21.658,21.635,34.67]
["bitfinex","SOLUSD",1674101441063,119.8868,21.66,21.636,57.0]
["bitfinex","SOLUSD",1674101441618,119.8868,21.66,21.638,20.0]
["bitfinex","SOLUSD",1674101441816,119.8868,21.66,21.639,37.0]
["bitfinex","SOLUSD",1674101442019,119.8868,21.66,21.64,20.0]
["bitfinex","SOLUSD",1674101442239,119.8868,21.66,21.642,20.0]
["bitfinex","SOLUSD",1674101442496,119.8868,21.66,21.644,20.0]
["bitfinex","SOLUSD",1674101442636,20.0,21.659,21.643,34.66]
["bitfinex","SOLUSD",1674101442850,20.0,21.659,21.644,20.0]
["bitfinex","SOLUSD",1674101443387,119.8868,21.66,21.644,20.0]
["bitfinex","SOLUSD",1674101443599,119.8868,21.66,21.645,20.0]
["bitfinex","SOLUSD",1674101444208,20.0,21.659,21.645,20.0]
["bitfinex","SOLUSD",1674101445070,20.0,21.659,21.643,54.66]
["bitfinex","SOLUSD",1674101445476,20.0,21.659,21.643,20.0]
["bitfinex","SOLUSD",1674101447064,119.8868,21.66,21.643,20.0]
["bitfinex","SOLUSD",1674101447272,119.8868,21.66,21.644,20.0]
["bitfinex","SOLUSD",1674101447890,119.8868,21.66,21.644,54.66]
["bitfinex","SOLUSD",1674101448309,119.8868,21.66,21.644,20.0]
["bitfinex","SOLUSD",1674101448526,20.0,21.659,21.644,20.0]
["bitfinex","SOLUSD",1674101448737,20.0,21.659,21.643,54.66]
["bitfinex","SOLUSD",1674101449073,20.0,21.659,21.643,20.0]
["bitfinex","SOLUSD",1674101449276,20.0,21.659,21.64,47.16]
["bitfinex","SOLUSD",1674101449277,20.0,21.659,21.641,20.0]
["bitfinex","SOLUSD",1674101449464,17.0,21.658,21.641,20.0]
["bitfinex","SOLUSD",1674101449681,20.0,21.657,21.641,20.0]
["bitfinex","SOLUSD",1674101450424,41.20473061,21.657,21.637,34.67]
["bitfinex","SOLUSD",1674101450634,20.0,21.655,21.638,20.0]
["bitfinex","SOLUSD",1674101450831,20.0,21.655,21.635,34.67]
["bitfinex","SOLUSD",1674101451045,20.0,21.653,21.635,34.67]
["bitfinex","SOLUSD",1674101451468,17.0,21.652,21.632,34.68]
["bitfinex","SOLUSD",1674101451672,20.0,21.651,21.633,20.0]
["bitfinex","SOLUSD",1674101451884,17.0,21.65,21.633,20.0]
["bitfinex","SOLUSD",1674101452212,20.0,21.651,21.632,20.0]
["bitfinex","SOLUSD",1674101452402,114.3212,21.649,21.633,20.0]
["bitfinex","SOLUSD",1674101452835,114.3212,21.649,21.635,20.0]
["bitfinex","SOLUSD",1674101453262,34.63,21.658,21.637,20.0]
["bitfinex","SOLUSD",1674101453582,114.3212,21.657,21.637,20.0]
["bitfinex","SOLUSD",1674101453798,114.3212,21.657,21.639,20.0]
["bitfinex","SOLUSD",1674101453982,20.0,21.656,21.639,20.0]
["bitfinex","SOLUSD",1674101454205,114.3212,21.657,21.639,20.0]
["bitfinex","SOLUSD",1674101454506,20.0,21.656,21.638,34.67]
["bitfinex","SOLUSD",1674101454721,20.0,21.656,21.637,20.0]
["bitfinex","SOLUSD",1674101454934,17.0,21.655,21.637,20.0]
["bitfinex","SOLUSD",1674101456545,20.0,21.654,21.637,20.0]
["bitfinex","SOLUSD",1674101456738,17.0,21.653,21.637,20.0]
["bitfinex","SOLUSD",1674101457549,114.3212,21.657,21.639,20.0]
["bitfinex","SOLUSD",1674101457758,114.3212,21.657,21.64,20.0]
["bitfinex","SOLUSD",1674101457995,114.3212,21.657,21.641,20.0]
["bitfinex","SOLUSD",1674101458515,17.0,21.656,21.636,34.67]
["bitfinex","SOLUSD",1674101458740,20.0,21.655,21.635,20.0]
["bitfinex","SOLUSD",1674101458926,17.0,21.654,21.635,20.0]
["bitfinex","SOLUSD",1674101459136,20.0,21.653,21.635,20.0]
["bitfinex","SOLUSD",1674101459352,17.0,21.652,21.635,20.0]
["bitfinex","SOLUSD",1674101460204,34.64,21.656,21.635,20.0]
["bitfinex","SOLUSD",1674101460437,195.72153061,21.66,21.636,34.67]
["bitfinex","SOLUSD",1674101460749,34.63,21.658,21.637,20.0]
["bitfinex","SOLUSD",1674101461802,20.0,21.656,21.636,34.67]
["bitfinex","SOLUSD",1674101461993,5.32683,21.655,21.62,27.16]
["bitfinex","SOLUSD",1674101462219,63.53156061,21.655,21.62,27.16]
["bitfinex","SOLUSD",1674101462410,63.53156061,21.655,21.621,20.0]
["bitfinex","SOLUSD",1674101462411,34.64,21.654,21.621,20.0]
["bitfinex","SOLUSD",1674101462740,20.0,21.652,21.622,20.0]
["bitfinex","SOLUSD",1674101462942,20.0,21.652,21.624,20.0]
["bitfinex","SOLUSD",1674101463158,25.32683,21.652,21.625,20.0]
["bitfinex","SOLUSD",1674101463374,80.10394332,21.655,21.63,26.92]
["bitfinex","SOLUSD",1674101463576,34.63,21.658,21.632,20.0]
["bitfinex","SOLUSD",1674101463790,154.5168,21.66,21.634,20.0]
["bitfinex","SOLUSD",1674101463988,119.8868,21.66,21.635,20.0]
["bitfinex","SOLUSD",1674101464206,119.8868,21.66,21.636,20.0]
["bitfinex","SOLUSD",1674101464414,119.8868,21.66,21.64,27.17]
["bitfinex","SOLUSD",1674101464624,119.8868,21.66,21.641,37.0]
["bitfinex","SOLUSD",1674101464848,119.8868,21.66,21.642,20.0]
["bitfinex","SOLUSD",1674101465162,20.0,21.666,21.643,37.0]
["bitfinex","SOLUSD",1674101465374,20.0,21.669,21.65,27.17]
["bitfinex","SOLUSD",1674101465571,111.9302,21.671,21.65,27.17]
["bitfinex","SOLUSD",1674101465788,111.9302,21.671,21.651,74.65]
["bitfinex","SOLUSD",1674101465985,111.9302,21.671,21.651,91.65]
["bitfinex","SOLUSD",1674101468014,111.9302,21.671,21.651,110.113458]
["bitfinex","SOLUSD",1674101468401,111.9302,21.671,21.651,93.113458]
["bitfinex","SOLUSD",1674101470289,111.9302,21.671,21.653,20.0]
["bitfinex","SOLUSD",1674101470407,111.9302,21.671,21.655,20.0]
["bitfinex","SOLUSD",1674101470731,111.9302,21.671,21.651,93.113458]
["bitfinex","SOLUSD",1674101470941,20.0,21.669,21.651,73.113458]
["bitfinex","SOLUSD",1674101471146,20.0,21.669,21.651,18.463458]
["bitfinex","SOLUSD",1674101471365,82.35629122,21.668,21.651,18.463458]
["bitfinex","SOLUSD",1674101471587,82.35629122,21.668,21.64,28.92]
["bitfinex","SOLUSD",1674101471588,20.0,21.666,21.64,28.92]
["bitfinex","SOLUSD",1674101471799,29.04,21.66,21.637,34.67]
["bitfinex","SOLUSD",1674101472022,5.32683,21.659,21.63,29.04]
["bitfinex","SOLUSD",1674101472201,17.0,21.658,21.635,18.485097]
["bitfinex","SOLUSD",1674101472425,5.32683,21.657,21.635,18.485097]
["bitfinex","SOLUSD",1674101472749,57.0,21.656,21.635,18.485097]
["bitfinex","SOLUSD",1674101473067,5.32683,21.655,21.635,18.485097]
["bitfinex","SOLUSD",1674101473275,37.0,21.654,21.635,18.485097]
["bitfinex","SOLUSD",1674101473681,54.64,21.653,21.635,18.485097]
["bitfinex","SOLUSD",1674101473892,20.0,21.653,21.635,18.485097]
["bitfinex","SOLUSD",1674101474105,5.32683,21.655,21.635,18.485097]
["bitfinex","SOLUSD",1674101474314,20.0,21.656,21.636,34.67]
["bitfinex","SOLUSD",1674101474531,20.0,21.656,21.637,20.0]
["bitfinex","SOLUSD",1674101475277,20.0,21.656,21.636,34.67]
["bitfinex","SOLUSD",1674101475697,20.0,21.654,21.636,34.67]
["bitfinex","SOLUSD",1674101476216,17.0,21.653,21.635,18.485097]
["bitfinex","SOLUSD",1674101476432,20.0,21.652,21.635,18.485097]
["bitfinex","SOLUSD",1674101476650,20.0,21.652,21.635,17.985097]
["bitfinex","SOLUSD",1674101477571,17.0,21.651,21.635,17.985097]
["bitfinex","SOLUSD",1674101477778,5.32683,21.65,21.635,17.985097]
["bitfinex","SOLUSD",1674101477981,37.0,21.649,21.635,17.985097]
["bitfinex","SOLUSD",1674101478215,92.85473061,21.649,21.635,17.985097]
["bitfinex","SOLUSD",1674101478412,5.32683,21.648,21.635,12.504397]
["bitfinex","SOLUSD",1674101478610,17.0,21.647,21.635,12.504397]
["bitfinex","SOLUSD",1674101478837,34.65,21.647,21.635,12.504397]
["bitfinex","SOLUSD",1674101479032,5.32683,21.648,21.635,12.504397]
["bitfinex","SOLUSD",1674101479267,54.64,21.652,21.635,12.504397]
["bitfinex","SOLUSD",1674101479999,34.64,21.652,21.635,12.504397]
["bitfinex","SOLUSD",1674101480211,20.0,21.652,21.635,12.004397]
["bitfinex","SOLUSD",1674101480950,20.0,21.65,21.635,12.004397]
["bitfinex","SOLUSD",1674101481571,20.0,21.652,21.636,20.0]
["bitfinex","SOLUSD",1674101482220,20.0,21.652,21.635,12.004397]
["bitfinex","SOLUSD",1674101482416,20.0,21.652,21.634,34.67]
["bitfinex","SOLUSD",1674101482829,20.0,21.652,21.635,20.0]
["bitfinex","SOLUSD",1674101483892,20.0,21.652,21.634,53.153179]
["bitfinex","SOLUSD",1674101484111,20.0,21.652,21.634,18.483179]
["bitfinex","SOLUSD",1674101484112,20.0,21.65,21.634,18.483179]
["bitfinex","SOLUSD",1674101484304,20.0,21.648,21.634,18.483179]
["bitfinex","SOLUSD",1674101484511,17.0,21.647,21.634,18.483179]
["bitfinex","SOLUSD",1674101484721,20.0,21.646,21.634,18.483179]
["bitfinex","SOLUSD",1674101484954,17.0,21.645,21.634,18.483179]
["bitfinex","SOLUSD",1674101485263,20.0,21.646,21.634,18.483179]
["bitfinex","SOLUSD",1674101486004,133.6845,21.648,21.634,18.483179]
["bitfinex","SOLUSD",1674101486404,20.0,21.646,21.634,18.483179]
["bitfinex","SOLUSD",1674101486739,17.0,21.645,21.634,18.483179]
["bitfinex","SOLUSD",1674101486928,20.0,21.644,21.634,18.483179]
["bitfinex","SOLUSD",1674101487343,17.0,21.643,21.634,18.483179]
["bitfinex","SOLUSD",1674101487765,20.0,21.642,21.634,18.483179]
["bitfinex","SOLUSD",1674101487981,20.0,21.64,21.634,18.483179]
["bitfinex","SOLUSD",1674101488504,38.20473061,21.639,21.622,34.69]
["bitfinex","SOLUSD",1674101488731,5.32683,21.638,21.615,34.7]
["bitfinex","SOLUSD",1674101488957,26.53156061,21.638,21.613,34.71]
["bitfinex","SOLUSD",1674101489136,26.53156061,21.638,21.61,29.09]
["bitfinex","SOLUSD",1674101489137,72.87473061,21.637,21.614,20.0]
["bitfinex","SOLUSD",1674101489469,5.32683,21.636,21.614,20.0]
["bitfinex","SOLUSD",1674101489686,17.0,21.635,21.613,20.0]
["bitfinex","SOLUSD",1674101489884,5.32683,21.634,21.613,20.0]
["bitfinex","SOLUSD",1674101490088,17.0,21.633,21.613,20.0]
["bitfinex","SOLUSD",1674101490317,72.87473061,21.633,21.613,20.0]
["bitfinex","SOLUSD",1674101490504,20.0,21.632,21.613,20.0]
["bitfinex","SOLUSD",1674101490715,17.0,21.631,21.613,20.0]
["bitfinex","SOLUSD",1674101490919,20.0,21.63,21.613,20.0]
["bitfinex","SOLUSD",1674101491131,17.0,21.629,21.613,20.0]
["bitfinex","SOLUSD",1674101491360,20.0,21.628,21.613,20.0]
["bitfinex","SOLUSD",1674101491677,17.0,21.627,21.613,20.0]
["bitfinex","SOLUSD",1674101492207,20.0,21.628,21.613,20.0]
["bitfinex","SOLUSD",1674101492403,20.0,21.63,21.613,20.0]
["bitfinex","SOLUSD",1674101492603,34.68,21.631,21.614,20.0]
["bitfinex","SOLUSD",1674101492812,20.0,21.632,21.614,20.0]
["bitfinex","SOLUSD",1674101493036,20.0,21.632,21.612,18.501752]
["bitfinex","SOLUSD",1674101493236,20.0,21.629,21.612,18.501752]
["bitfinex","SOLUSD",1674101494203,108.521,21.63,21.613,40.0]
["bitfinex","SOLUSD",1674101494388,108.521,21.63,21.613,74.71]
["bitfinex","SOLUSD",1674101495141,20.0,21.629,21.613,74.71]
["bitfinex","SOLUSD",1674101495349,108.521,21.63,21.613,74.71]
["bitfinex","SOLUSD",1674101496611,151.5431,21.636,21.613,74.71]
["bitfinex","SOLUSD",1674101496816,148.1079,21.641,21.614,17.0]
["bitfinex","SOLUSD",1674101497027,20.0,21.64,21.615,20.0]
["bitfinex","SOLUSD",1674101497237,54.66,21.64,21.615,54.7]
["bitfinex","SOLUSD",1674101497456,54.66,21.64,21.617,20.0]
["bitfinex","SOLUSD",1674101497666,20.0,21.64,21.617,20.0]
["bitfinex","SOLUSD",1674101497862,20.0,21.64,21.618,34.7]
["bitfinex","SOLUSD",1674101498083,20.0,21.638,21.618,34.7]
["bitfinex","SOLUSD",1674101498302,20.0,21.638,21.613,40.0]
["bitfinex","SOLUSD",1674101498303,5.32683,21.637,21.614,34.71]
["bitfinex","SOLUSD",1674101498516,20.0,21.635,21.612,53.211752]
["bitfinex","SOLUSD",1674101498830,20.0,21.635,21.612,18.501752]
["bitfinex","SOLUSD",1674101498831,20.0,21.633,21.612,18.501752]
["bitfinex","SOLUSD",1674101499022,20.0,21.631,21.612,18.501752]
["bitfinex","SOLUSD",1674101499230,17.0,21.63,21.608,20.0]
["bitfinex","SOLUSD",1674101499449,20.0,21.629,21.608,20.0]
["bitfinex","SOLUSD",1674101499658,17.0,21.628,21.608,20.0]
["bitfinex","SOLUSD",1674101500827,51.68,21.628,21.608,20.0]
["bitfinex","SOLUSD",1674101501352,34.68,21.628,21.608,20.0]
["bitfinex","SOLUSD",1674101501538,154.23073,21.63,21.61,28.97]
["bitfinex","SOLUSD",1674101501757,114.2239,21.63,21.611,40.0]
["bitfinex","SOLUSD",1674101501964,114.2239,21.63,21.611,74.71]
["bitfinex","SOLUSD",1674101502381,55.87473061,21.637,21.611,74.71]
["bitfinex","SOLUSD",1674101502591,227.8866,21.636,21.611,74.71]
["bitfinex","SOLUSD",1674101503029,227.8866,21.636,21.613,20.0]
["bitfinex","SOLUSD",1674101503245,227.8866,21.636,21.614,20.0]
["bitfinex","SOLUSD",1674101503459,227.8866,21.636,21.615,20.0]
["bitfinex","SOLUSD",1674101503663,17.0,21.635,21.615,20.0]
["bitfinex","SOLUSD",1674101503855,17.0,21.635,21.617,20.0]
["bitfinex","SOLUSD",1674101504070,227.8866,21.636,21.617,20.0]
["bitfinex","SOLUSD",1674101504281,227.8866,21.636,21.619,20.0]
["bitfinex","SOLUSD",1674101505027,227.8866,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674101505261,227.8866,21.636,21.622,20.0]
["bitfinex","SOLUSD",1674101505442,20.0,21.635,21.621,20.0]
["bitfinex","SOLUSD",1674101505655,17.0,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674101506082,17.0,21.635,21.621,20.0]
["bitfinex","SOLUSD",1674101506501,227.8866,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674101506708,227.8866,21.636,21.623,20.0]
["bitfinex","SOLUSD",1674101506919,227.8866,21.636,21.624,20.0]
["bitfinex","SOLUSD",1674101507137,227.8866,21.636,21.625,20.0]
["bitfinex","SOLUSD",1674101508845,227.8866,21.636,21.624,20.0]
["bitfinex","SOLUSD",1674101509249,227.8866,21.636,21.625,20.0]
["bitfinex","SOLUSD",1674101510302,227.8866,21.636,21.624,20.0]
["bitfinex","SOLUSD",1674101510303,20.0,21.635,21.624,20.0]
["bitfinex","SOLUSD",1674101510511,20.0,21.635,21.623,20.0]
["bitfinex","SOLUSD",1674101510724,20.0,21.635,21.622,20.0]
["bitfinex","SOLUSD",1674101510925,17.0,21.634,21.622,20.0]
["bitfinex","SOLUSD",1674101511137,17.0,21.635,21.622,20.0]
["bitfinex","SOLUSD",1674101511459,20.0,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674101511675,227.8866,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674101512507,20.0,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674101512716,37.0,21.635,21.621,20.0]
["bitfinex","SOLUSD",1674101512910,17.0,21.635,21.621,20.0]
["bitfinex","SOLUSD",1674101513335,227.8866,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674101513785,17.0,21.635,21.618,34.7]
["bitfinex","SOLUSD",1674101513967,20.0,21.634,21.616,34.7]
["bitfinex","SOLUSD",1674101514189,20.0,21.634,21.61,29.09]
["bitfinex","SOLUSD",1674101514190,20.0,21.634,21.614,34.71]
["bitfinex","SOLUSD",1674101514741,17.0,21.633,21.614,34.71]
["bitfinex","SOLUSD",1674101515756,20.0,21.632,21.614,34.71]
["bitfinex","SOLUSD",1674101515968,17.0,21.631,21.612,34.71]
["bitfinex","SOLUSD",1674101516181,20.0,21.63,21.614,20.0]
["bitfinex","SOLUSD",1674101516380,17.0,21.629,21.614,20.0]
["bitfinex","SOLUSD",1674101516620,17.0,21.629,21.615,20.0]
["bitfinex","SOLUSD",1674101517229,20.0,21.633,21.615,20.0]
["bitfinex","SOLUSD",1674101517437,34.67,21.639,21.616,34.7]
["bitfinex","SOLUSD",1674101517742,55.87473061,21.639,21.616,34.7]
["bitfinex","SOLUSD",1674101518005,55.87473061,21.639,21.617,20.0]
["bitfinex","SOLUSD",1674101518378,34.67,21.639,21.618,34.7]
["bitfinex","SOLUSD",1674101518590,20.0,21.64,21.619,20.0]
["bitfinex","SOLUSD",1674101519124,55.86473061,21.641,21.619,20.0]
["bitfinex","SOLUSD",1674101519125,55.86473061,21.641,21.621,20.0]
["bitfinex","SOLUSD",1674101519447,34.66,21.641,21.622,20.0]
["bitfinex","SOLUSD",1674101519634,20.0,21.642,21.623,20.0]
["bitfinex","SOLUSD",1674101520171,115.2862,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674101520412,115.2862,21.636,21.619,20.0]
["bitfinex","SOLUSD",1674101520707,37.0,21.635,21.619,20.0]
["bitfinex","SOLUSD",1674101520913,17.0,21.635,21.619,20.0]
["bitfinex","SOLUSD",1674101521153,115.2862,21.636,21.619,20.0]
["bitfinex","SOLUSD",1674101521438,115.2862,21.636,21.62,83.67]
["bitfinex","SOLUSD",1674101521656,115.2862,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674101521845,117.0103,21.641,21.623,20.0]
["bitfinex","SOLUSD",1674101522052,117.0103,21.641,21.624,20.0]
["bitfinex","SOLUSD",1674101522266,117.0103,21.641,21.625,20.0]
["bitfinex","SOLUSD",1674101524198,33.31872036,21.64,21.621,20.0]
["bitfinex","SOLUSD",1674101524383,17.0,21.639,21.621,20.0]
["bitfinex","SOLUSD",1674101524601,17.0,21.639,21.61,29.11]
["bitfinex","SOLUSD",1674101524798,20.0,21.638,21.61,29.11]
["bitfinex","SOLUSD",1674101524998,34.66,21.64,21.618,34.7]
["bitfinex","SOLUSD",1674101525212,117.0103,21.641,21.621,20.0]
["bitfinex","SOLUSD",1674101525765,34.66,21.643,21.623,20.0]
["bitfinex","SOLUSD",1674101526069,113.6845,21.648,21.63,29.09]
["bitfinex","SOLUSD",1674101526261,113.6845,21.648,21.632,20.0]
["bitfinex","SOLUSD",1674101526496,113.6845,21.648,21.633,20.0]
["bitfinex","SOLUSD",1674101526732,113.6845,21.648,21.634,20.0]
["bitfinex","SOLUSD",1674101527846,113.6845,21.648,21.633,54.67]
["bitfinex","SOLUSD",1674101528269,111.6461,21.649,21.633,54.67]
["bitfinex","SOLUSD",1674101528646,111.6461,21.649,21.634,20.0]
["bitfinex","SOLUSD",1674101528785,34.64,21.656,21.634,20.0]
["bitfinex","SOLUSD",1674101528992,144.8133,21.658,21.636,20.0]
["bitfinex","SOLUSD",1674101529208,20.0,21.657,21.636,20.0]
["bitfinex","SOLUSD",1674101529424,20.0,21.657,21.638,20.0]
["bitfinex","SOLUSD",1674101529633,144.8133,21.658,21.638,20.0]
["bitfinex","SOLUSD",1674101529855,110.1833,21.658,21.64,20.0]
["bitfinex","SOLUSD",1674101530252,112.2082,21.66,21.64,49.11]
["bitfinex","SOLUSD",1674101530481,112.2082,21.66,21.642,20.0]
["bitfinex","SOLUSD",1674101530676,112.2082,21.66,21.644,20.0]
["bitfinex","SOLUSD",1674101530882,21.20473061,21.659,21.633,43.07489485]
["bitfinex","SOLUSD",1674101531106,20.0,21.658,21.633,43.07489485]
["bitfinex","SOLUSD",1674101531306,20.0,21.658,21.631,20.0]
["bitfinex","SOLUSD",1674101531517,17.0,21.657,21.636,20.0]
["bitfinex","SOLUSD",1674101531746,20.0,21.656,21.636,20.0]
["bitfinex","SOLUSD",1674101531959,17.0,21.655,21.638,20.0]
["bitfinex","SOLUSD",1674101532583,34.63,21.658,21.638,20.0]
["bitfinex","SOLUSD",1674101532790,144.8133,21.663,21.641,20.0]
["bitfinex","SOLUSD",1674101533007,110.1833,21.663,21.641,40.0]
["bitfinex","SOLUSD",1674101533233,110.1833,21.663,21.643,20.0]
["bitfinex","SOLUSD",1674101533443,62.2082,21.66,21.643,20.0]
["bitfinex","SOLUSD",1674101533631,110.1833,21.663,21.645,20.0]
["bitfinex","SOLUSD",1674101534378,20.0,21.662,21.644,34.66]
["bitfinex","SOLUSD",1674101534797,20.0,21.662,21.642,54.66]
["bitfinex","SOLUSD",1674101535041,20.0,21.662,21.643,20.0]
["bitfinex","SOLUSD",1674101535627,17.0,21.661,21.643,20.0]
["bitfinex","SOLUSD",1674101536369,20.0,21.66,21.643,20.0]
["bitfinex","SOLUSD",1674101537012,20.0,21.66,21.642,54.66]
["bitfinex","SOLUSD",1674101537214,17.0,21.659,21.642,20.0]
["bitfinex","SOLUSD",1674101537423,20.0,21.662,21.642,20.0]
["bitfinex","SOLUSD",1674101537638,34.63,21.664,21.642,20.0]
["bitfinex","SOLUSD",1674101537845,146.5799,21.67,21.65,28.97]
["bitfinex","SOLUSD",1674101538048,111.9599,21.67,21.651,20.0]
["bitfinex","SOLUSD",1674101538267,20.0,21.678,21.652,20.0]
["bitfinex","SOLUSD",1674101538586,20.0,21.678,21.654,20.0]
["bitfinex","SOLUSD",1674101538803,145.3096,21.677,21.654,20.0]
["bitfinex","SOLUSD",1674101539123,20.0,21.676,21.656,20.0]
["bitfinex","SOLUSD",1674101540246,20.0,21.676,21.658,20.0]
["bitfinex","SOLUSD",1674101541096,54.61,21.676,21.658,20.0]
["bitfinex","SOLUSD",1674101541457,20.0,21.676,21.658,20.0]
["bitfinex","SOLUSD",1674101542381,20.0,21.67,21.656,20.0]
["bitfinex","SOLUSD",1674101542579,20.0,21.67,21.655,34.64]
["bitfinex","SOLUSD",1674101543753,20.0,21.676,21.655,34.64]
["bitfinex","SOLUSD",1674101543955,20.0,21.676,21.656,20.0]
["bitfinex","SOLUSD",1674101544277,20.0,21.671,21.656,20.0]
["bitfinex","SOLUSD",1674101544493,20.0,21.676,21.656,20.0]
["bitfinex","SOLUSD",1674101544688,79.12933034,21.671,21.657,68.72655247]
["bitfinex","SOLUSD",1674101544889,79.12933034,21.671,21.658,20.0]
["bitfinex","SOLUSD",1674101545104,110.7096,21.677,21.658,20.0]
["bitfinex","SOLUSD",1674101545304,110.7096,21.677,21.659,34.63]
["bitfinex","SOLUSD",1674101545526,20.0,21.676,21.66,20.0]
["bitfinex","SOLUSD",1674101545834,110.7096,21.677,21.66,20.0]
["bitfinex","SOLUSD",1674101546486,34.59,21.683,21.661,71.63]
["bitfinex","SOLUSD",1674101546711,108.2633,21.681,21.662,20.0]
["bitfinex","SOLUSD",1674101546907,108.2633,21.681,21.662,34.08655247]
["bitfinex","SOLUSD",1674101547113,118.5314,21.684,21.663,54.63]
["bitfinex","SOLUSD",1674101547433,118.5314,21.684,21.665,20.0]
["bitfinex","SOLUSD",1674101547641,118.5314,21.684,21.667,20.0]
["bitfinex","SOLUSD",1674101548039,118.5314,21.684,21.669,20.0]
["bitfinex","SOLUSD",1674101548885,20.0,21.683,21.669,20.0]
["bitfinex","SOLUSD",1674101549307,20.0,21.683,21.668,34.62]
["bitfinex","SOLUSD",1674101549519,20.0,21.683,21.666,34.62]
["bitfinex","SOLUSD",1674101550149,20.0,21.683,21.663,54.63]
["bitfinex","SOLUSD",1674101550358,17.0,21.682,21.663,54.63]
["bitfinex","SOLUSD",1674101550564,20.0,21.681,21.664,20.0]
["bitfinex","SOLUSD",1674101551308,20.0,21.683,21.664,20.0]
["bitfinex","SOLUSD",1674101551739,20.0,21.683,21.663,54.63]
["bitfinex","SOLUSD",1674101551939,41.20473061,21.683,21.663,20.0]
["bitfinex","SOLUSD",1674101552150,34.6,21.682,21.663,20.0]
["bitfinex","SOLUSD",1674101552376,20.0,21.681,21.663,20.0]
["bitfinex","SOLUSD",1674101552576,20.0,21.679,21.663,20.0]
["bitfinex","SOLUSD",1674101553402,20.0,21.679,21.662,34.63]
["bitfinex","SOLUSD",1674101553614,72.80473061,21.678,21.657,34.64]
["bitfinex","SOLUSD",1674101553815,72.80473061,21.678,21.655,34.64]
["bitfinex","SOLUSD",1674101554032,133.51603061,21.677,21.651,20.0]
["bitfinex","SOLUSD",1674101554264,29.11,21.67,21.649,20.0]
["bitfinex","SOLUSD",1674101554464,151.3721706,21.676,21.64,29.11]
["bitfinex","SOLUSD",1674101554662,151.3721706,21.676,21.642,14.08655247]
["bitfinex","SOLUSD",1674101554663,72.82473061,21.669,21.642,14.08655247]
["bitfinex","SOLUSD",1674101554873,38.20473061,21.669,21.642,14.08655247]
["bitfinex","SOLUSD",1674101555097,55.82473061,21.668,21.643,34.66]
["bitfinex","SOLUSD",1674101555318,37.0,21.667,21.643,34.66]
["bitfinex","SOLUSD",1674101555505,20.0,21.666,21.642,34.66]
["bitfinex","SOLUSD",1674101555716,17.0,21.665,21.643,20.0]
["bitfinex","SOLUSD",1674101555932,20.0,21.664,21.643,20.0]
["bitfinex","SOLUSD",1674101556145,17.0,21.663,21.64,34.66]
["bitfinex","SOLUSD",1674101556471,20.0,21.662,21.639,20.0]
["bitfinex","SOLUSD",1674101556788,17.0,21.661,21.639,20.0]
["bitfinex","SOLUSD",1674101557006,20.0,21.66,21.641,20.0]
["bitfinex","SOLUSD",1674101557214,17.0,21.659,21.64,34.66]
["bitfinex","SOLUSD",1674101557416,20.0,21.658,21.634,34.67]
["bitfinex","SOLUSD",1674101557629,17.0,21.657,21.634,34.67]
["bitfinex","SOLUSD",1674101557846,20.0,21.656,21.635,20.0]
["bitfinex","SOLUSD",1674101558032,17.0,21.655,21.635,20.0]
["bitfinex","SOLUSD",1674101558247,38.20473061,21.655,21.634,34.67]
["bitfinex","SOLUSD",1674101558458,20.0,21.653,21.631,34.68]
["bitfinex","SOLUSD",1674101558674,17.0,21.652,21.632,20.0]
["bitfinex","SOLUSD",1674101558888,20.0,21.651,21.632,20.0]
["bitfinex","SOLUSD",1674101559082,20.0,21.649,21.632,20.0]
["bitfinex","SOLUSD",1674101559305,20.0,21.649,21.629,20.0]
["bitfinex","SOLUSD",1674101559635,20.0,21.649,21.63,20.0]
["bitfinex","SOLUSD",1674101559855,20.0,21.649,21.631,20.0]
["bitfinex","SOLUSD",1674101560034,20.0,21.649,21.631,54.68]
["bitfinex","SOLUSD",1674101560242,17.0,21.648,21.631,54.68]
["bitfinex","SOLUSD",1674101560570,29.11,21.64,21.61,29.11]
["bitfinex","SOLUSD",1674101560785,20.0,21.638,21.611,20.0]
["bitfinex","SOLUSD",1674101560977,118.1378,21.639,21.62,29.09]
["bitfinex","SOLUSD",1674101561194,118.1378,21.639,21.621,20.0]
["bitfinex","SOLUSD",1674101561510,20.0,21.638,21.621,54.69]
["bitfinex","SOLUSD",1674101562245,20.0,21.638,21.622,20.0]
["bitfinex","SOLUSD",1674101562664,118.1378,21.639,21.622,20.0]
["bitfinex","SOLUSD",1674101562884,118.1378,21.639,21.623,54.69]
["bitfinex","SOLUSD",1674101563080,118.1378,21.639,21.624,20.0]
["bitfinex","SOLUSD",1674101563289,20.0,21.638,21.624,20.0]
["bitfinex","SOLUSD",1674101563622,118.1378,21.639,21.624,20.0]
["bitfinex","SOLUSD",1674101563832,118.1378,21.639,21.625,20.0]
["bitfinex","SOLUSD",1674101564044,20.0,21.638,21.623,20.0]
["bitfinex","SOLUSD",1674101564660,118.1378,21.639,21.623,20.0]
["bitfinex","SOLUSD",1674101565090,118.1378,21.639,21.625,20.0]
["bitfinex","SOLUSD",1674101565286,118.1378,21.639,21.624,34.69]
["bitfinex","SOLUSD",1674101565497,118.1378,21.639,21.625,20.0]
["bitfinex","SOLUSD",1674101565710,20.0,21.638,21.624,20.0]
["bitfinex","SOLUSD",1674101566136,118.1378,21.639,21.624,20.0]
["bitfinex","SOLUSD",1674101566885,118.1378,21.639,21.624,54.69]
["bitfinex","SOLUSD",1674101567279,20.0,21.653,21.626,20.0]
["bitfinex","SOLUSD",1674101567280,34.65,21.649,21.626,20.0]
["bitfinex","SOLUSD",1674101567490,110.7827,21.649,21.627,37.0]
["bitfinex","SOLUSD",1674101567718,110.7827,21.649,21.631,20.0]
["bitfinex","SOLUSD",1674101568136,110.7827,21.649,21.632,34.68]
["bitfinex","SOLUSD",1674101568355,110.7827,21.649,21.633,20.0]
["bitfinex","SOLUSD",1674101568548,110.7827,21.649,21.634,20.0]
["bitfinex","SOLUSD",1674101568769,110.7827,21.649,21.635,20.0]
["bitfinex","SOLUSD",1674101569308,110.7827,21.649,21.637,20.0]
["bitfinex","SOLUSD",1674101569721,116.6007,21.658,21.638,71.67]
["bitfinex","SOLUSD",1674101569932,116.6007,21.658,21.64,29.11]
["bitfinex","SOLUSD",1674101570250,116.6007,21.658,21.641,40.0]
["bitfinex","SOLUSD",1674101570459,116.6007,21.658,21.641,74.66]
["bitfinex","SOLUSD",1674101577697,116.6007,21.658,21.638,34.67]
["bitfinex","SOLUSD",1674101577924,107.38987669,21.657,21.634,20.0]
["bitfinex","SOLUSD",1674101578138,5.32683,21.656,21.634,20.0]
["bitfinex","SOLUSD",1674101578448,20.0,21.654,21.634,20.0]
["bitfinex","SOLUSD",1674101578854,20.0,21.652,21.634,20.0]
["bitfinex","SOLUSD",1674101579071,17.0,21.651,21.634,20.0]
["bitfinex","SOLUSD",1674101581774,17.0,21.652,21.634,20.0]
["bitfinex","SOLUSD",1674101582124,17.0,21.652,21.634,54.67]
["bitfinex","SOLUSD",1674101582540,34.64,21.655,21.634,54.67]
["bitfinex","SOLUSD",1674101582750,20.0,21.655,21.634,54.67]
["bitfinex","SOLUSD",1674101583074,41.20473061,21.655,21.634,54.67]
["bitfinex","SOLUSD",1674101583278,34.64,21.654,21.634,54.67]
["bitfinex","SOLUSD",1674101583493,20.0,21.653,21.634,54.67]
["bitfinex","SOLUSD",1674101584023,17.0,21.652,21.634,54.67]
["bitfinex","SOLUSD",1674101584870,21.20473061,21.651,21.629,34.68]
["bitfinex","SOLUSD",1674101585074,17.0,21.65,21.63,20.0]
["bitfinex","SOLUSD",1674101585291,25.32683,21.649,21.631,20.0]
["bitfinex","SOLUSD",1674101585625,22.32683,21.648,21.625,34.69]
["bitfinex","SOLUSD",1674101585803,289.17773,21.648,21.625,34.69]
["bitfinex","SOLUSD",1674101586228,20.0,21.647,21.625,34.69]
["bitfinex","SOLUSD",1674101586546,17.0,21.646,21.625,34.69]
["bitfinex","SOLUSD",1674101587188,272.17773,21.648,21.628,20.0]
["bitfinex","SOLUSD",1674101587392,232.2009,21.648,21.629,20.0]
["bitfinex","SOLUSD",1674101587710,232.2009,21.648,21.63,20.0]
["bitfinex","SOLUSD",1674101588109,20.0,21.647,21.631,34.68]
["bitfinex","SOLUSD",1674101588326,20.0,21.647,21.632,20.0]
["bitfinex","SOLUSD",1674101588745,20.0,21.647,21.631,34.68]
["bitfinex","SOLUSD",1674101588958,20.0,21.647,21.63,20.0]
["bitfinex","SOLUSD",1674101589186,17.0,21.646,21.63,20.0]
["bitfinex","SOLUSD",1674101590970,17.0,21.646,21.629,34.68]
["bitfinex","SOLUSD",1674101591289,20.0,21.645,21.628,20.0]
["bitfinex","SOLUSD",1674101592139,20.0,21.645,21.627,34.68]
["bitfinex","SOLUSD",1674101592356,52.74987669,21.644,21.625,34.69]
["bitfinex","SOLUSD",1674101592560,20.0,21.643,21.622,34.69]
["bitfinex","SOLUSD",1674101592752,20.0,21.643,21.623,20.0]
["bitfinex","SOLUSD",1674101592962,20.0,21.643,21.624,20.0]
["bitfinex","SOLUSD",1674101593172,20.0,21.645,21.624,54.69]
["bitfinex","SOLUSD",1674101593398,17.0,21.644,21.624,54.69]
["bitfinex","SOLUSD",1674101594027,17.0,21.645,21.624,54.69]
["bitfinex","SOLUSD",1674101594878,20.0,21.644,21.624,54.69]
["bitfinex","SOLUSD",1674101596335,29.11,21.64,21.609,20.0]
["bitfinex","SOLUSD",1674101596554,37.0,21.639,21.61,29.11]
["bitfinex","SOLUSD",1674101596744,71.66,21.639,21.611,20.0]
["bitfinex","SOLUSD",1674101596964,71.66,21.639,21.611,54.71]
["bitfinex","SOLUSD",1674101597164,20.0,21.637,21.611,54.71]
["bitfinex","SOLUSD",1674101597374,17.0,21.636,21.611,54.71]
["bitfinex","SOLUSD",1674101597590,20.0,21.635,21.612,20.0]
["bitfinex","SOLUSD",1674101597803,20.0,21.635,21.613,20.0]
["bitfinex","SOLUSD",1674101598025,20.0,21.635,21.614,20.0]
["bitfinex","SOLUSD",1674101598442,20.0,21.635,21.615,54.7]
["bitfinex","SOLUSD",1674101598652,20.0,21.633,21.615,34.7]
["bitfinex","SOLUSD",1674101598848,17.0,21.632,21.614,20.0]
["bitfinex","SOLUSD",1674101599058,17.0,21.632,21.612,34.71]
["bitfinex","SOLUSD",1674101599059,20.0,21.631,21.613,20.0]
["bitfinex","SOLUSD",1674101599278,17.0,21.63,21.613,20.0]
["bitfinex","SOLUSD",1674101599507,80.79,21.63,21.613,20.0]
["bitfinex","SOLUSD",1674101599697,80.79,21.63,21.61,20.0]
["bitfinex","SOLUSD",1674101600023,20.0,21.629,21.61,20.0]
["bitfinex","SOLUSD",1674101600215,17.0,21.628,21.61,20.0]
["bitfinex","SOLUSD",1674101600426,20.0,21.627,21.61,20.0]
["bitfinex","SOLUSD",1674101600653,17.0,21.626,21.603,34.72]
["bitfinex","SOLUSD",1674101600843,17.0,21.626,21.604,20.0]
["bitfinex","SOLUSD",1674101601070,34.69,21.625,21.604,20.0]
["bitfinex","SOLUSD",1674101601386,37.0,21.624,21.604,38.509002]
["bitfinex","SOLUSD",1674101601607,167.31053061,21.624,21.604,38.509002]
["bitfinex","SOLUSD",1674101601819,146.1058,21.624,21.604,38.509002]
["bitfinex","SOLUSD",1674101602237,20.0,21.623,21.604,38.509002]
["bitfinex","SOLUSD",1674101603091,17.0,21.622,21.604,38.509002]
["bitfinex","SOLUSD",1674101603605,20.0,21.621,21.604,38.509002]
["bitfinex","SOLUSD",1674101605393,20.0,21.621,21.605,20.0]
["bitfinex","SOLUSD",1674101607430,20.0,21.621,21.605,54.72]
["bitfinex","SOLUSD",1674101608759,109.1058,21.624,21.605,54.72]
["bitfinex","SOLUSD",1674101609064,109.1058,21.624,21.606,14.08655247]
["bitfinex","SOLUSD",1674101609276,109.1058,21.624,21.607,20.0]
["bitfinex","SOLUSD",1674101609595,109.1058,21.624,21.607,54.72]
["bitfinex","SOLUSD",1674101609791,20.0,21.623,21.607,54.72]
["bitfinex","SOLUSD",1674101610124,109.1058,21.624,21.607,54.72]
["bitfinex","SOLUSD",1674101611181,20.0,21.623,21.607,54.72]
["bitfinex","SOLUSD",1674101612965,109.1058,21.624,21.607,54.72]
["bitfinex","SOLUSD",1674101613485,20.0,21.623,21.607,54.72]
["bitfinex","SOLUSD",1674101614201,109.1058,21.624,21.607,54.72]
["bitfinex","SOLUSD",1674101615673,20.0,21.623,21.607,54.72]
["bitfinex","SOLUSD",1674101617002,109.1058,21.624,21.607,54.72]
["bitfinex","SOLUSD",1674101617377,109.1058,21.624,21.607,34.72]
["bitfinex","SOLUSD",1674101617378,20.0,21.623,21.607,34.72]
["bitfinex","SOLUSD",1674101617567,17.0,21.622,21.605,34.72]
["bitfinex","SOLUSD",1674101617782,20.0,21.621,21.604,38.509002]
["bitfinex","SOLUSD",1674101618214,17.0,21.62,21.604,20.0]
["bitfinex","SOLUSD",1674101618646,17.0,21.62,21.605,20.0]
["bitfinex","SOLUSD",1674101618837,34.69,21.623,21.606,20.0]
["bitfinex","SOLUSD",1674101619039,109.1058,21.624,21.606,54.72]
["bitfinex","SOLUSD",1674101619670,34.68,21.632,21.608,20.0]
["bitfinex","SOLUSD",1674101619882,34.68,21.632,21.609,20.0]
["bitfinex","SOLUSD",1674101620211,34.68,21.632,21.61,20.0]
["bitfinex","SOLUSD",1674101620418,34.67,21.634,21.61,20.0]
["bitfinex","SOLUSD",1674101620629,5.32683,21.631,21.611,54.71]
["bitfinex","SOLUSD",1674101620817,20.0,21.634,21.612,20.0]
["bitfinex","SOLUSD",1674101621238,20.0,21.634,21.614,20.0]
["bitfinex","SOLUSD",1674101622132,20.0,21.627,21.613,54.71]
["bitfinex","SOLUSD",1674101622301,20.0,21.627,21.613,20.0]
["bitfinex","SOLUSD",1674101622835,34.67,21.633,21.614,14.08655247]
["bitfinex","SOLUSD",1674101623057,115.2367,21.636,21.614,48.79655247]
["bitfinex","SOLUSD",1674101623234,20.0,21.635,21.615,20.0]
["bitfinex","SOLUSD",1674101623442,20.0,21.635,21.615,48.17310494]
["bitfinex","SOLUSD",1674101623675,20.0,21.635,21.617,20.0]
["bitfinex","SOLUSD",1674101624307,116.6801,21.635,21.618,34.08655247]
["bitfinex","SOLUSD",1674101624509,116.6801,21.635,21.62,29.09]
["bitfinex","SOLUSD",1674101624723,116.6801,21.635,21.621,20.0]
["bitfinex","SOLUSD",1674101624920,116.6801,21.635,21.622,20.0]
["bitfinex","SOLUSD",1674101625336,116.6801,21.635,21.623,54.69]
["bitfinex","SOLUSD",1674101625683,116.6801,21.635,21.624,20.0]
["bitfinex","SOLUSD",1674101626497,143.7679,21.645,21.625,31.08655247]
["bitfinex","SOLUSD",1674101626938,109.1079,21.645,21.63,29.11]
["bitfinex","SOLUSD",1674101627246,109.1079,21.645,21.631,68.76655247]
["bitfinex","SOLUSD",1674101627475,109.1079,21.645,21.632,20.0]
["bitfinex","SOLUSD",1674101627679,109.1079,21.645,21.633,20.0]
["bitfinex","SOLUSD",1674101627900,109.1079,21.645,21.633,34.08655247]
["bitfinex","SOLUSD",1674101628211,109.1079,21.645,21.634,34.08655247]
["bitfinex","SOLUSD",1674101629368,20.0,21.653,21.634,34.08655247]
["bitfinex","SOLUSD",1674101629565,115.3438,21.652,21.634,34.08655247]
["bitfinex","SOLUSD",1674101629994,20.0,21.651,21.634,34.08655247]
["bitfinex","SOLUSD",1674101630206,115.3438,21.652,21.634,34.08655247]
["bitfinex","SOLUSD",1674101630397,115.3438,21.652,21.635,34.67]
["bitfinex","SOLUSD",1674101630610,115.3438,21.652,21.636,20.0]
["bitfinex","SOLUSD",1674101630843,115.3438,21.652,21.636,34.08655247]
["bitfinex","SOLUSD",1674101631992,20.0,21.651,21.636,34.08655247]
["bitfinex","SOLUSD",1674101632634,20.0,21.651,21.636,14.08655247]
["bitfinex","SOLUSD",1674101632835,20.0,21.649,21.633,20.0]
["bitfinex","SOLUSD",1674101633041,20.0,21.647,21.633,20.0]
["bitfinex","SOLUSD",1674101633451,17.0,21.646,21.633,20.0]
["bitfinex","SOLUSD",1674101633672,20.0,21.647,21.63,20.0]
["bitfinex","SOLUSD",1674101633868,20.0,21.647,21.631,20.0]
["bitfinex","SOLUSD",1674101634300,136.0453,21.648,21.631,20.0]
["bitfinex","SOLUSD",1674101634301,119.0453,21.648,21.631,20.0]
["bitfinex","SOLUSD",1674101634517,119.0453,21.648,21.632,48.76655247]
["bitfinex","SOLUSD",1674101634717,54.64,21.657,21.634,20.0]
["bitfinex","SOLUSD",1674101634930,34.63,21.659,21.635,20.0]
["bitfinex","SOLUSD",1674101635245,113.628,21.657,21.636,20.0]
["bitfinex","SOLUSD",1674101635503,113.628,21.657,21.638,20.0]
["bitfinex","SOLUSD",1674101635659,113.628,21.657,21.64,20.0]
["bitfinex","SOLUSD",1674101635868,113.628,21.657,21.641,20.0]
["bitfinex","SOLUSD",1674101636279,113.628,21.657,21.642,20.0]
["bitfinex","SOLUSD",1674101636489,113.628,21.657,21.643,20.0]
["bitfinex","SOLUSD",1674101636822,113.628,21.657,21.644,20.0]
["bitfinex","SOLUSD",1674101640909,113.628,21.657,21.644,34.08655247]
["bitfinex","SOLUSD",1674101641425,113.628,21.657,21.644,20.0]
["bitfinex","SOLUSD",1674101641634,113.628,21.657,21.644,34.08655247]
["bitfinex","SOLUSD",1674101641850,34.62,21.666,21.644,34.08655247]
["bitfinex","SOLUSD",1674101642069,117.2963,21.666,21.645,34.66]
["bitfinex","SOLUSD",1674101642402,20.0,21.665,21.646,34.08655247]
["bitfinex","SOLUSD",1674101643116,20.0,21.665,21.647,14.08655247]
["bitfinex","SOLUSD",1674101643450,20.0,21.665,21.648,20.0]
["bitfinex","SOLUSD",1674101643641,117.2963,21.666,21.648,20.0]
["bitfinex","SOLUSD",1674101643862,117.2963,21.666,21.648,34.08655247]
["bitfinex","SOLUSD",1674101644489,20.0,21.665,21.648,34.08655247]
["bitfinex","SOLUSD",1674101645037,117.2963,21.666,21.648,34.08655247]
["bitfinex","SOLUSD",1674101645444,34.62,21.67,21.65,29.11]
["bitfinex","SOLUSD",1674101645764,151.5474,21.674,21.651,57.0]
["bitfinex","SOLUSD",1674101646096,116.9374,21.674,21.652,14.08655247]
["bitfinex","SOLUSD",1674101646398,116.9374,21.674,21.654,20.0]
["bitfinex","SOLUSD",1674101646579,116.9374,21.674,21.655,17.0]
["bitfinex","SOLUSD",1674101646794,116.9374,21.674,21.656,20.0]
["bitfinex","SOLUSD",1674101647010,116.9374,21.674,21.656,34.08655247]
["bitfinex","SOLUSD",1674101647238,116.9374,21.674,21.658,20.0]
["bitfinex","SOLUSD",1674101648394,20.0,21.673,21.658,20.0]
["bitfinex","SOLUSD",1674101648803,20.0,21.673,21.657,14.08655247]
["bitfinex","SOLUSD",1674101651424,20.0,21.671,21.652,34.64]
["bitfinex","SOLUSD",1674101651633,20.0,21.671,21.645,34.66]
["bitfinex","SOLUSD",1674101651856,51.62,21.67,21.645,34.66]
["bitfinex","SOLUSD",1674101652077,101.93473061,21.67,21.645,34.66]
["bitfinex","SOLUSD",1674101652390,101.93473061,21.67,21.643,34.66]
["bitfinex","SOLUSD",1674101652391,20.0,21.668,21.643,34.66]
["bitfinex","SOLUSD",1674101652580,17.0,21.667,21.643,34.66]
["bitfinex","SOLUSD",1674101652791,17.0,21.667,21.64,49.09]
["bitfinex","SOLUSD",1674101652792,25.32683,21.666,21.64,63.75]
["bitfinex","SOLUSD",1674101653010,17.0,21.665,21.64,34.66]
["bitfinex","SOLUSD",1674101653219,17.0,21.665,21.637,20.0]
["bitfinex","SOLUSD",1674101653220,29.11,21.66,21.637,20.0]
["bitfinex","SOLUSD",1674101653425,134.1474,21.659,21.631,34.68]
["bitfinex","SOLUSD",1674101653652,20.0,21.658,21.636,14.08655247]
["bitfinex","SOLUSD",1674101654049,117.1474,21.659,21.637,34.67]
["bitfinex","SOLUSD",1674101654479,117.1474,21.659,21.639,20.0]
["bitfinex","SOLUSD",1674101654997,117.1474,21.659,21.641,20.0]
["bitfinex","SOLUSD",1674101655215,117.1474,21.659,21.643,20.0]
["bitfinex","SOLUSD",1674101655418,117.1474,21.659,21.644,20.0]
["bitfinex","SOLUSD",1674101655844,20.0,21.658,21.644,20.0]
["bitfinex","SOLUSD",1674101656255,137.1474,21.659,21.644,20.0]
["bitfinex","SOLUSD",1674101657107,117.1474,21.659,21.644,20.0]
["bitfinex","SOLUSD",1674101657951,117.1474,21.659,21.625,20.0]
["bitfinex","SOLUSD",1674101657952,20.0,21.658,21.625,20.0]
["bitfinex","SOLUSD",1674101658271,17.0,21.657,21.634,20.0]
["bitfinex","SOLUSD",1674101658486,20.0,21.656,21.634,20.0]
["bitfinex","SOLUSD",1674101658687,17.0,21.655,21.634,54.67]
["bitfinex","SOLUSD",1674101658901,20.0,21.654,21.634,54.67]
["bitfinex","SOLUSD",1674101659951,20.0,21.654,21.634,34.67]
["bitfinex","SOLUSD",1674101660168,20.0,21.652,21.632,54.68]
["bitfinex","SOLUSD",1674101661101,20.0,21.652,21.633,20.0]
["bitfinex","SOLUSD",1674101661305,20.0,21.65,21.633,20.0]
["bitfinex","SOLUSD",1674101661517,17.0,21.649,21.633,20.0]
["bitfinex","SOLUSD",1674101661747,109.5415,21.649,21.633,20.0]
["bitfinex","SOLUSD",1674101661946,109.5415,21.649,21.634,20.0]
["bitfinex","SOLUSD",1674101664154,109.5415,21.649,21.635,34.67]
["bitfinex","SOLUSD",1674101664354,109.5415,21.649,21.636,20.0]
["bitfinex","SOLUSD",1674101665001,109.5415,21.649,21.62,29.17]
["bitfinex","SOLUSD",1674101665315,20.0,21.647,21.623,14.08655247]
["bitfinex","SOLUSD",1674101665717,20.0,21.647,21.626,34.69]
["bitfinex","SOLUSD",1674101665936,20.0,21.645,21.623,20.0]
["bitfinex","SOLUSD",1674101666342,20.0,21.645,21.624,34.69]
["bitfinex","SOLUSD",1674101667001,20.0,21.643,21.623,20.0]
["bitfinex","SOLUSD",1674101667237,20.0,21.643,21.624,20.0]
["bitfinex","SOLUSD",1674101670403,51.66,21.642,21.624,20.0]
["bitfinex","SOLUSD",1674101670579,34.66,21.642,21.624,20.0]
["bitfinex","SOLUSD",1674101670779,34.66,21.642,21.622,54.69]
["bitfinex","SOLUSD",1674101670987,34.66,21.644,21.623,20.0]
["bitfinex","SOLUSD",1674101671201,34.66,21.644,21.625,20.0]
["bitfinex","SOLUSD",1674101671630,34.66,21.644,21.626,17.0]
["bitfinex","SOLUSD",1674101671828,20.0,21.647,21.627,20.0]
["bitfinex","SOLUSD",1674101672254,20.0,21.647,21.628,34.68]
["bitfinex","SOLUSD",1674101672457,128.2653,21.648,21.629,20.0]
["bitfinex","SOLUSD",1674101673102,108.2653,21.648,21.629,20.0]
["bitfinex","SOLUSD",1674101673422,108.2653,21.648,21.631,20.0]
["bitfinex","SOLUSD",1674101673645,20.0,21.647,21.632,20.0]
["bitfinex","SOLUSD",1674101675410,34.65,21.646,21.624,34.69]
["bitfinex","SOLUSD",1674101675627,20.0,21.644,21.624,34.69]
["bitfinex","SOLUSD",1674101675942,20.0,21.642,21.624,34.69]
["bitfinex","SOLUSD",1674101676131,20.0,21.642,21.622,54.69]
["bitfinex","SOLUSD",1674101676342,17.0,21.641,21.624,20.0]
["bitfinex","SOLUSD",1674101676552,20.0,21.64,21.624,20.0]
["bitfinex","SOLUSD",1674101676782,34.66,21.643,21.624,20.0]
["bitfinex","SOLUSD",1674101676975,54.66,21.644,21.625,20.0]
["bitfinex","SOLUSD",1674101677216,20.0,21.642,21.624,20.0]
["bitfinex","SOLUSD",1674101677394,17.0,21.641,21.624,20.0]
["bitfinex","SOLUSD",1674101677726,20.0,21.64,21.624,20.0]
["bitfinex","SOLUSD",1674101677942,17.0,21.639,21.624,20.0]
["bitfinex","SOLUSD",1674101678771,127.6292,21.639,21.624,20.0]
["bitfinex","SOLUSD",1674101678981,20.0,21.638,21.624,20.0]
["bitfinex","SOLUSD",1674101679811,20.0,21.638,21.623,20.0]
["bitfinex","SOLUSD",1674101680353,20.0,21.638,21.62,54.7]
["bitfinex","SOLUSD",1674101680354,20.0,21.636,21.622,20.0]
["bitfinex","SOLUSD",1674101680555,20.0,21.638,21.622,20.0]
["bitfinex","SOLUSD",1674101680758,20.0,21.638,21.623,20.0]
["bitfinex","SOLUSD",1674101681519,17.0,21.637,21.623,20.0]
["bitfinex","SOLUSD",1674101682332,20.0,21.636,21.623,20.0]
["bitfinex","SOLUSD",1674101682768,20.0,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674101683295,110.6292,21.639,21.621,20.0]
["bitfinex","SOLUSD",1674101683492,110.6292,21.639,21.622,20.0]
["bitfinex","SOLUSD",1674101683708,110.6292,21.639,21.623,20.0]
["bitfinex","SOLUSD",1674101683916,110.6292,21.639,21.623,54.69]
["bitfinex","SOLUSD",1674101684244,20.0,21.646,21.624,20.0]
["bitfinex","SOLUSD",1674101684443,128.2757,21.647,21.624,20.0]
["bitfinex","SOLUSD",1674101684660,128.2757,21.647,21.625,51.69]
["bitfinex","SOLUSD",1674101684856,108.2757,21.647,21.626,20.0]
["bitfinex","SOLUSD",1674101685064,108.2757,21.647,21.63,29.11]
["bitfinex","SOLUSD",1674101685273,108.2757,21.647,21.632,20.0]
["bitfinex","SOLUSD",1674101685482,108.2757,21.647,21.633,20.0]
["bitfinex","SOLUSD",1674101686283,108.2757,21.647,21.634,20.0]
["bitfinex","SOLUSD",1674101686867,108.2757,21.647,21.633,20.0]
["bitfinex","SOLUSD",1674101687485,108.2757,21.647,21.634,20.0]
["bitfinex","SOLUSD",1674101692338,17.0,21.641,21.626,20.0]
["bitfinex","SOLUSD",1674101692966,20.0,21.64,21.622,54.69]
["bitfinex","SOLUSD",1674101693183,17.0,21.639,21.623,20.0]
["bitfinex","SOLUSD",1674101693487,51.67,21.639,21.599,395.9]
["bitfinex","SOLUSD",1674101693703,21.20473061,21.638,21.601,55.0978]
["bitfinex","SOLUSD",1674101693895,20.0,21.636,21.611,20.0]
["bitfinex","SOLUSD",1674101694107,20.0,21.636,21.611,68.79655247]
["bitfinex","SOLUSD",1674101694315,51.67,21.635,21.611,68.79655247]
["bitfinex","SOLUSD",1674101694533,17.0,21.635,21.613,20.0]
["bitfinex","SOLUSD",1674101694745,17.0,21.635,21.615,20.0]
["bitfinex","SOLUSD",1674101694964,20.0,21.633,21.615,20.0]
["bitfinex","SOLUSD",1674101695171,20.0,21.633,21.616,34.7]
["bitfinex","SOLUSD",1674101695363,17.0,21.632,21.615,20.0]
["bitfinex","SOLUSD",1674101695574,20.0,21.633,21.615,20.0]
["bitfinex","SOLUSD",1674101695889,109.0749,21.634,21.615,20.0]
["bitfinex","SOLUSD",1674101696095,109.0749,21.634,21.617,20.0]
["bitfinex","SOLUSD",1674101697161,109.0749,21.634,21.617,54.7]
["bitfinex","SOLUSD",1674101699052,114.2382,21.636,21.617,54.7]
["bitfinex","SOLUSD",1674101699264,34.66,21.644,21.62,28.97]
["bitfinex","SOLUSD",1674101699583,117.125,21.641,21.621,31.08655247]
["bitfinex","SOLUSD",1674101699782,117.125,21.641,21.621,14.08655247]
["bitfinex","SOLUSD",1674101699991,117.125,21.641,21.622,40.0]
["bitfinex","SOLUSD",1674101700321,117.125,21.641,21.622,54.08655247]
["bitfinex","SOLUSD",1674101700635,117.125,21.641,21.624,20.0]
["bitfinex","SOLUSD",1674101700868,117.125,21.641,21.625,20.0]
["bitfinex","SOLUSD",1674101701083,17.0,21.64,21.625,20.0]
["bitfinex","SOLUSD",1674101702438,20.0,21.64,21.622,20.0]
["bitfinex","SOLUSD",1674101702662,51.67,21.639,21.622,20.0]
["bitfinex","SOLUSD",1674101702975,20.0,21.638,21.622,20.0]
["bitfinex","SOLUSD",1674101703171,17.0,21.637,21.622,20.0]
["bitfinex","SOLUSD",1674101703384,51.67,21.637,21.622,20.0]
["bitfinex","SOLUSD",1674101704541,51.67,21.637,21.618,20.0]
["bitfinex","SOLUSD",1674101704732,109.9371,21.636,21.618,20.0]
["bitfinex","SOLUSD",1674101704952,37.0,21.635,21.615,20.0]
["bitfinex","SOLUSD",1674101705278,20.0,21.634,21.616,20.0]
["bitfinex","SOLUSD",1674101705471,20.0,21.632,21.616,20.0]
["bitfinex","SOLUSD",1674101705680,20.0,21.632,21.614,20.0]
["bitfinex","SOLUSD",1674101705907,20.0,21.63,21.614,20.0]
["bitfinex","SOLUSD",1674101706114,17.0,21.629,21.614,20.0]
["bitfinex","SOLUSD",1674101706854,17.0,21.629,21.615,20.0]
["bitfinex","SOLUSD",1674101707052,17.0,21.63,21.616,20.0]
["bitfinex","SOLUSD",1674101707989,111.655,21.631,21.617,20.0]
["bitfinex","SOLUSD",1674101709568,17.0,21.63,21.617,20.0]
["bitfinex","SOLUSD",1674101709994,111.655,21.631,21.617,20.0]
["bitfinex","SOLUSD",1674101710743,17.0,21.63,21.617,20.0]
["bitfinex","SOLUSD",1674101711356,17.0,21.63,21.616,20.0]
["bitfinex","SOLUSD",1674101711567,20.0,21.629,21.613,20.0]
["bitfinex","SOLUSD",1674101711781,20.0,21.629,21.61,20.0]
["bitfinex","SOLUSD",1674101711782,17.0,21.628,21.61,20.0]
["bitfinex","SOLUSD",1674101712016,17.0,21.628,21.606,34.72]
["bitfinex","SOLUSD",1674101712229,40.00683,21.627,21.605,18.507063]
["bitfinex","SOLUSD",1674101712519,22.32683,21.626,21.602,34.72]
["bitfinex","SOLUSD",1674101712745,43.53156061,21.626,21.602,34.72]
["bitfinex","SOLUSD",1674101712957,43.53156061,21.626,21.603,20.0]
["bitfinex","SOLUSD",1674101712958,54.69,21.625,21.603,20.0]
["bitfinex","SOLUSD",1674101713155,17.0,21.624,21.603,20.0]
["bitfinex","SOLUSD",1674101713364,20.0,21.623,21.602,18.508014]
["bitfinex","SOLUSD",1674101713578,42.32683,21.622,21.602,18.508014]
["bitfinex","SOLUSD",1674101713800,20.0,21.621,21.602,18.508014]
["bitfinex","SOLUSD",1674101714116,20.0,21.619,21.602,18.508014]
["bitfinex","SOLUSD",1674101714515,34.7,21.619,21.602,18.508014]
["bitfinex","SOLUSD",1674101714730,20.0,21.619,21.604,20.0]
["bitfinex","SOLUSD",1674101714940,20.0,21.619,21.605,20.0]
["bitfinex","SOLUSD",1674101715257,111.217,21.62,21.605,20.0]
["bitfinex","SOLUSD",1674101715671,110.1093,21.624,21.606,20.0]
["bitfinex","SOLUSD",1674101715881,110.1093,21.624,21.606,54.72]
["bitfinex","SOLUSD",1674101716100,110.1093,21.624,21.608,20.0]
["bitfinex","SOLUSD",1674101716520,110.1093,21.624,21.609,34.71]
["bitfinex","SOLUSD",1674101716718,20.0,21.623,21.609,34.71]
["bitfinex","SOLUSD",1674101716934,110.1093,21.624,21.608,34.08655247]
["bitfinex","SOLUSD",1674101717359,20.0,21.623,21.608,34.08655247]
["bitfinex","SOLUSD",1674101717988,110.1093,21.624,21.608,34.08655247]
["bitfinex","SOLUSD",1674101718211,17.0,21.623,21.608,34.08655247]
["bitfinex","SOLUSD",1674101719561,110.1093,21.624,21.608,34.08655247]
["bitfinex","SOLUSD",1674101719777,110.1093,21.624,21.609,34.71]
["bitfinex","SOLUSD",1674101719983,110.1093,21.624,21.61,20.0]
["bitfinex","SOLUSD",1674101720193,17.0,21.623,21.61,20.0]
["bitfinex","SOLUSD",1674101720626,110.1093,21.624,21.61,20.0]
["bitfinex","SOLUSD",1674101721472,110.1093,21.624,21.609,34.71]
["bitfinex","SOLUSD",1674101721791,20.0,21.622,21.609,14.08655247]
["bitfinex","SOLUSD",1674101722834,20.0,21.62,21.606,20.0]
["bitfinex","SOLUSD",1674101723043,17.0,21.619,21.606,20.0]
["bitfinex","SOLUSD",1674101723461,17.0,21.619,21.605,20.0]
["bitfinex","SOLUSD",1674101723670,17.0,21.619,21.606,20.0]
["bitfinex","SOLUSD",1674101723886,17.0,21.621,21.606,20.0]
["bitfinex","SOLUSD",1674101724096,17.0,21.622,21.606,20.0]
["bitfinex","SOLUSD",1674101725795,44.47887537,21.623,21.606,20.0]
["bitfinex","SOLUSD",1674101725989,44.47887537,21.623,21.607,48.80655247]
["bitfinex","SOLUSD",1674101726398,44.47887537,21.623,21.608,34.08655247]
["bitfinex","SOLUSD",1674101728317,44.47887537,21.623,21.61,20.0]
["bitfinex","SOLUSD",1674101728506,44.47887537,21.623,21.612,20.0]
["bitfinex","SOLUSD",1674101728719,44.47887537,21.623,21.613,20.0]
["bitfinex","SOLUSD",1674101728931,44.47887537,21.623,21.614,20.0]
["bitfinex","SOLUSD",1674101729254,44.47887537,21.623,21.616,20.0]
["bitfinex","SOLUSD",1674101729657,20.0,21.631,21.616,20.0]
["bitfinex","SOLUSD",1674101729866,44.47887537,21.63,21.616,20.0]
["bitfinex","SOLUSD",1674101730287,44.47887537,21.627,21.613,20.0]
["bitfinex","SOLUSD",1674101730499,20.0,21.625,21.609,20.0]
["bitfinex","SOLUSD",1674101730708,17.0,21.624,21.605,34.72]
["bitfinex","SOLUSD",1674101730924,17.0,21.624,21.602,18.508014]
["bitfinex","SOLUSD",1674101730925,51.69,21.624,21.604,54.72]
["bitfinex","SOLUSD",1674101731766,20.0,21.623,21.604,54.72]
["bitfinex","SOLUSD",1674101731970,17.0,21.622,21.604,54.72]
["bitfinex","SOLUSD",1674101732388,145.0026,21.624,21.604,54.72]
["bitfinex","SOLUSD",1674101732598,110.3126,21.624,21.604,54.72]
["bitfinex","SOLUSD",1674101732809,20.0,21.623,21.604,54.72]
["bitfinex","SOLUSD",1674101733018,17.0,21.622,21.604,54.72]
["bitfinex","SOLUSD",1674101733795,61.47887537,21.622,21.604,54.72]
["bitfinex","SOLUSD",1674101734302,20.0,21.621,21.604,20.0]
["bitfinex","SOLUSD",1674101734935,20.0,21.621,21.602,32.59456647]
["bitfinex","SOLUSD",1674101735144,61.47887537,21.62,21.598,34.73]
["bitfinex","SOLUSD",1674101735333,20.0,21.618,21.599,20.0]
["bitfinex","SOLUSD",1674101735544,17.0,21.617,21.599,20.0]
["bitfinex","SOLUSD",1674101735769,61.47887537,21.617,21.599,20.0]
["bitfinex","SOLUSD",1674101736494,20.0,21.616,21.599,20.0]
["bitfinex","SOLUSD",1674101736823,17.0,21.615,21.599,20.0]
["bitfinex","SOLUSD",1674101737018,44.47887537,21.617,21.599,20.0]
["bitfinex","SOLUSD",1674101737545,17.0,21.616,21.599,20.0]
["bitfinex","SOLUSD",1674101739005,17.0,21.616,21.601,20.0]
["bitfinex","SOLUSD",1674101739860,17.0,21.616,21.599,54.73]
["bitfinex","SOLUSD",1674101740075,20.0,21.615,21.599,20.0]
["bitfinex","SOLUSD",1674101740282,17.0,21.614,21.599,20.0]
["bitfinex","SOLUSD",1674101740503,17.0,21.616,21.599,20.0]
["bitfinex","SOLUSD",1674101741442,20.0,21.615,21.599,20.0]
["bitfinex","SOLUSD",1674101741649,17.0,21.614,21.599,20.0]
["bitfinex","SOLUSD",1674101742081,17.0,21.615,21.599,20.0]
["bitfinex","SOLUSD",1674101743009,20.0,21.614,21.598,18.513896]
["bitfinex","SOLUSD",1674101743343,17.0,21.613,21.598,18.513896]
["bitfinex","SOLUSD",1674101743751,63.55887537,21.613,21.599,20.0]
["bitfinex","SOLUSD",1674101745765,17.0,21.613,21.599,20.0]
["bitfinex","SOLUSD",1674101746737,34.7,21.618,21.599,20.0]
["bitfinex","SOLUSD",1674101747038,119.7655,21.619,21.599,20.0]
["bitfinex","SOLUSD",1674101747664,20.0,21.617,21.598,18.513975]
["bitfinex","SOLUSD",1674101747858,25.32683,21.617,21.598,18.513975]
["bitfinex","SOLUSD",1674101748075,20.0,21.615,21.598,18.513975]
["bitfinex","SOLUSD",1674101748284,17.0,21.614,21.598,18.513975]
["bitfinex","SOLUSD",1674101748608,40.02683,21.616,21.599,20.0]
["bitfinex","SOLUSD",1674101748814,20.0,21.617,21.599,54.73]
["bitfinex","SOLUSD",1674101749031,20.0,21.617,21.599,20.0]
["bitfinex","SOLUSD",1674101749353,20.0,21.618,21.599,20.0]
["bitfinex","SOLUSD",1674101749564,20.0,21.618,21.599,54.73]
["bitfinex","SOLUSD",1674101749876,20.0,21.618,21.599,20.0]
["bitfinex","SOLUSD",1674101750598,20.0,21.616,21.599,20.0]
["bitfinex","SOLUSD",1674101750917,17.0,21.615,21.599,20.0]
["bitfinex","SOLUSD",1674101751123,20.0,21.614,21.599,20.0]
["bitfinex","SOLUSD",1674101751351,17.0,21.613,21.598,18.513975]
["bitfinex","SOLUSD",1674101753342,20.0,21.612,21.598,18.513975]
["bitfinex","SOLUSD",1674101753552,17.0,21.611,21.598,18.513975]
["bitfinex","SOLUSD",1674101754375,20.0,21.61,21.598,18.513975]
["bitfinex","SOLUSD",1674101754592,17.0,21.609,21.598,18.513975]
["bitfinex","SOLUSD",1674101757026,17.0,21.611,21.598,18.513975]
["bitfinex","SOLUSD",1674101757337,17.0,21.611,21.595,20.0]
["bitfinex","SOLUSD",1674101757525,17.0,21.611,21.596,20.0]
["bitfinex","SOLUSD",1674101757737,20.0,21.61,21.596,20.0]
["bitfinex","SOLUSD",1674101758689,20.0,21.61,21.595,40.0]
["bitfinex","SOLUSD",1674101758911,17.0,21.609,21.595,40.0]
["bitfinex","SOLUSD",1674101759419,17.0,21.609,21.595,20.0]
["bitfinex","SOLUSD",1674101760597,17.0,21.609,21.596,20.0]
["bitfinex","SOLUSD",1674101760821,17.0,21.611,21.596,20.0]
["bitfinex","SOLUSD",1674101761439,17.0,21.611,21.595,40.0]
["bitfinex","SOLUSD",1674101761628,17.0,21.611,21.595,20.0]
["bitfinex","SOLUSD",1674101762049,22.32683,21.611,21.595,20.0]
["bitfinex","SOLUSD",1674101762260,54.71,21.61,21.595,20.0]
["bitfinex","SOLUSD",1674101762482,17.0,21.609,21.595,20.0]
["bitfinex","SOLUSD",1674101762674,20.0,21.608,21.595,20.0]
["bitfinex","SOLUSD",1674101762885,17.0,21.607,21.595,20.0]
["bitfinex","SOLUSD",1674101763730,17.0,21.607,21.594,18.517713]
["bitfinex","SOLUSD",1674101763949,16.92872534,21.607,21.594,18.517713]
["bitfinex","SOLUSD",1674101764570,115.0589,21.609,21.594,18.517713]
["bitfinex","SOLUSD",1674101764785,115.0589,21.609,21.595,54.74]
["bitfinex","SOLUSD",1674101765515,115.0589,21.609,21.595,20.0]
["bitfinex","SOLUSD",1674101765946,115.0589,21.609,21.596,20.0]
["bitfinex","SOLUSD",1674101766573,17.0,21.608,21.595,20.0]
["bitfinex","SOLUSD",1674101766793,20.0,21.607,21.595,20.0]
["bitfinex","SOLUSD",1674101767937,37.0,21.608,21.595,20.0]
["bitfinex","SOLUSD",1674101768140,17.0,21.608,21.596,20.0]
["bitfinex","SOLUSD",1674101769735,17.0,21.608,21.595,20.0]
["bitfinex","SOLUSD",1674101769944,20.0,21.607,21.594,20.0]
["bitfinex","SOLUSD",1674101770156,17.0,21.606,21.594,20.0]
["bitfinex","SOLUSD",1674101770348,17.0,21.608,21.595,20.0]
["bitfinex","SOLUSD",1674101771409,115.0589,21.609,21.595,20.0]
["bitfinex","SOLUSD",1674101772787,20.0,21.608,21.595,20.0]
["bitfinex","SOLUSD",1674101773514,17.0,21.607,21.595,20.0]
["bitfinex","SOLUSD",1674101774251,17.0,21.607,21.594,20.0]
["bitfinex","SOLUSD",1674101774445,17.0,21.608,21.594,20.0]
["bitfinex","SOLUSD",1674101774656,20.0,21.607,21.593,20.0]
["bitfinex","SOLUSD",1674101774867,17.0,21.606,21.594,20.0]
["bitfinex","SOLUSD",1674101775290,17.0,21.607,21.594,20.0]
["bitfinex","SOLUSD",1674101777175,17.0,21.607,21.592,18.519698]
["bitfinex","SOLUSD",1674101777596,40.04683,21.606,21.592,18.519698]
["bitfinex","SOLUSD",1674101777819,22.32683,21.605,21.592,18.519698]
["bitfinex","SOLUSD",1674101778035,5.32683,21.604,21.592,18.519698]
["bitfinex","SOLUSD",1674101778352,20.0,21.602,21.592,18.519698]
["bitfinex","SOLUSD",1674101778564,17.0,21.601,21.592,18.519698]
["bitfinex","SOLUSD",1674101779281,17.0,21.601,21.581,54.76]
["bitfinex","SOLUSD",1674101779494,20.0,21.599,21.581,54.76]
["bitfinex","SOLUSD",1674101779704,17.0,21.598,21.581,54.76]
["bitfinex","SOLUSD",1674101780133,110.8524,21.6,21.582,20.0]
["bitfinex","SOLUSD",1674101780326,110.8524,21.6,21.583,20.0]
["bitfinex","SOLUSD",1674101780661,20.0,21.598,21.585,20.0]
["bitfinex","SOLUSD",1674101780861,17.0,21.597,21.586,20.0]
["bitfinex","SOLUSD",1674101781080,17.0,21.599,21.586,20.0]
["bitfinex","SOLUSD",1674101781792,20.0,21.598,21.586,20.0]
["bitfinex","SOLUSD",1674101782006,17.0,21.597,21.586,20.0]
["bitfinex","SOLUSD",1674101782233,20.0,21.596,21.581,18.527875]
["bitfinex","SOLUSD",1674101782448,20.0,21.594,21.581,18.527875]
["bitfinex","SOLUSD",1674101782862,17.0,21.593,21.581,18.527875]
["bitfinex","SOLUSD",1674101783593,20.0,21.596,21.581,18.527875]
["bitfinex","SOLUSD",1674101783804,17.0,21.595,21.581,18.527875]
["bitfinex","SOLUSD",1674101784011,17.0,21.596,21.581,18.527875]
["bitfinex","SOLUSD",1674101784949,20.0,21.595,21.581,18.527875]
["bitfinex","SOLUSD",1674101785162,17.0,21.594,21.581,18.527875]
["bitfinex","SOLUSD",1674101786015,20.0,21.593,21.581,18.527875]
["bitfinex","SOLUSD",1674101786219,17.0,21.592,21.581,18.527875]
["bitfinex","SOLUSD",1674101789176,54.74,21.595,21.581,18.527875]
["bitfinex","SOLUSD",1674101789177,17.0,21.594,21.581,18.527875]
["bitfinex","SOLUSD",1674101789499,34.74,21.595,21.581,18.527875]
["bitfinex","SOLUSD",1674101789695,20.0,21.598,21.582,20.0]
["bitfinex","SOLUSD",1674101789892,20.0,21.598,21.581,18.527875]
["bitfinex","SOLUSD",1674101790218,20.0,21.596,21.577,20.0]
["bitfinex","SOLUSD",1674101790430,20.0,21.596,21.578,20.0]
["bitfinex","SOLUSD",1674101790634,20.0,21.596,21.578,54.76]
["bitfinex","SOLUSD",1674101790849,17.0,21.595,21.579,20.0]
["bitfinex","SOLUSD",1674101791052,20.0,21.594,21.578,54.76]
["bitfinex","SOLUSD",1674101791260,20.0,21.592,21.576,28.531767]
["bitfinex","SOLUSD",1674101791910,20.0,21.592,21.576,18.531767]
["bitfinex","SOLUSD",1674101792114,20.0,21.592,21.577,20.0]
["bitfinex","SOLUSD",1674101792310,17.0,21.591,21.577,20.0]
["bitfinex","SOLUSD",1674101793380,17.0,21.591,21.578,20.0]
["bitfinex","SOLUSD",1674101795050,17.0,21.591,21.579,20.0]
["bitfinex","SOLUSD",1674101795260,17.0,21.593,21.579,20.0]
["bitfinex","SOLUSD",1674101796533,17.0,21.593,21.578,20.0]
["bitfinex","SOLUSD",1674101796757,17.0,21.593,21.577,20.0]
["bitfinex","SOLUSD",1674101797068,20.0,21.592,21.577,20.0]
["bitfinex","SOLUSD",1674101797279,17.0,21.591,21.577,20.0]
["bitfinex","SOLUSD",1674101797687,17.0,21.591,21.578,20.0]
["bitfinex","SOLUSD",1674101798543,17.0,21.593,21.578,20.0]
["bitfinex","SOLUSD",1674101803992,17.0,21.594,21.578,20.0]
["bitfinex","SOLUSD",1674101804324,17.0,21.594,21.577,20.0]
["bitfinex","SOLUSD",1674101804516,55.94473061,21.593,21.577,20.0]
["bitfinex","SOLUSD",1674101804847,20.0,21.591,21.576,20.0]
["bitfinex","SOLUSD",1674101805057,17.0,21.59,21.576,20.0]
["bitfinex","SOLUSD",1674101807475,21.20473061,21.593,21.576,20.0]
["bitfinex","SOLUSD",1674101807672,34.74,21.595,21.577,20.0]
["bitfinex","SOLUSD",1674101807867,125.4624,21.6,21.577,20.0]
["bitfinex","SOLUSD",1674101807868,34.73,21.597,21.577,20.0]
["bitfinex","SOLUSD",1674101808081,34.73,21.597,21.578,20.0]
["bitfinex","SOLUSD",1674101808293,34.73,21.597,21.579,20.0]
["bitfinex","SOLUSD",1674101808506,20.0,21.596,21.579,20.0]
["bitfinex","SOLUSD",1674101808941,20.0,21.596,21.578,20.0]
["bitfinex","SOLUSD",1674101809357,51.74,21.595,21.578,20.0]
["bitfinex","SOLUSD",1674101809574,20.0,21.594,21.576,20.0]
["bitfinex","SOLUSD",1674101809891,20.0,21.592,21.576,20.0]
["bitfinex","SOLUSD",1674101810101,17.0,21.591,21.576,20.0]
["bitfinex","SOLUSD",1674101813769,20.0,21.59,21.576,20.0]
["bitfinex","SOLUSD",1674101814524,34.74,21.593,21.577,17.0]
["bitfinex","SOLUSD",1674101814833,20.0,21.594,21.579,20.0]
["bitfinex","SOLUSD",1674101815022,17.0,21.593,21.579,20.0]
["bitfinex","SOLUSD",1674101815776,20.0,21.594,21.579,20.0]
["bitfinex","SOLUSD",1674101819876,20.0,21.596,21.579,20.0]
["bitfinex","SOLUSD",1674101820079,17.0,21.595,21.578,20.0]
["bitfinex","SOLUSD",1674101820291,20.0,21.594,21.578,20.0]
["bitfinex","SOLUSD",1674101820506,20.0,21.592,21.578,20.0]
["bitfinex","SOLUSD",1674101820931,21.20473061,21.591,21.578,20.0]
["bitfinex","SOLUSD",1674101821136,17.0,21.59,21.578,20.0]
["bitfinex","SOLUSD",1674101821354,17.0,21.59,21.575,20.0]
["bitfinex","SOLUSD",1674101821566,17.0,21.591,21.575,20.0]
["bitfinex","SOLUSD",1674101821771,20.0,21.59,21.575,20.0]
["bitfinex","SOLUSD",1674101821992,17.0,21.589,21.575,20.0]
["bitfinex","SOLUSD",1674101824501,34.74,21.593,21.576,37.0]
["bitfinex","SOLUSD",1674101824711,34.73,21.596,21.578,20.0]
["bitfinex","SOLUSD",1674101824923,54.73,21.597,21.578,20.0]
["bitfinex","SOLUSD",1674101825553,20.0,21.597,21.578,20.0]
["bitfinex","SOLUSD",1674101826393,20.0,21.595,21.577,54.76]
["bitfinex","SOLUSD",1674101826610,20.0,21.593,21.577,54.76]
["bitfinex","SOLUSD",1674101826826,17.0,21.592,21.577,54.76]
["bitfinex","SOLUSD",1674101827035,20.0,21.591,21.577,20.0]
["bitfinex","SOLUSD",1674101827245,20.0,21.591,21.576,20.0]
["bitfinex","SOLUSD",1674101827453,20.0,21.591,21.577,20.0]
["bitfinex","SOLUSD",1674101828735,17.0,21.592,21.577,20.0]
["bitfinex","SOLUSD",1674101829962,34.73,21.598,21.579,20.0]
["bitfinex","SOLUSD",1674101830297,115.164,21.599,21.58,51.62]
["bitfinex","SOLUSD",1674101830620,20.0,21.598,21.581,20.0]
["bitfinex","SOLUSD",1674101830815,20.0,21.598,21.583,20.0]
["bitfinex","SOLUSD",1674101831035,20.0,21.598,21.584,20.0]
["bitfinex","SOLUSD",1674101831232,17.0,21.597,21.584,20.0]
["bitfinex","SOLUSD",1674101831444,20.0,21.596,21.584,20.0]
["bitfinex","SOLUSD",1674101831764,17.0,21.595,21.583,20.0]
["bitfinex","SOLUSD",1674101832407,17.0,21.595,21.582,20.0]
["bitfinex","SOLUSD",1674101833248,20.0,21.594,21.575,34.77]
["bitfinex","SOLUSD",1674101833564,17.0,21.593,21.576,20.0]
["bitfinex","SOLUSD",1674101833750,5.32683,21.592,21.576,20.0]
["bitfinex","SOLUSD",1674101833962,20.0,21.59,21.576,20.0]
["bitfinex","SOLUSD",1674101834178,20.0,21.59,21.574,20.0]
["bitfinex","SOLUSD",1674101834396,17.0,21.589,21.571,54.77]
["bitfinex","SOLUSD",1674101834592,20.0,21.588,21.571,34.77]
["bitfinex","SOLUSD",1674101834802,54.75,21.588,21.568,20.0]
["bitfinex","SOLUSD",1674101835017,17.0,21.587,21.568,20.0]
["bitfinex","SOLUSD",1674101835339,20.0,21.586,21.568,20.0]
["bitfinex","SOLUSD",1674101835539,17.0,21.585,21.567,34.78]
["bitfinex","SOLUSD",1674101835740,20.0,21.584,21.568,20.0]
["bitfinex","SOLUSD",1674101835959,17.0,21.583,21.568,20.0]
["bitfinex","SOLUSD",1674101839862,17.0,21.583,21.567,53.320948]
["bitfinex","SOLUSD",1674101840064,20.0,21.582,21.568,20.0]
["bitfinex","SOLUSD",1674101840268,17.0,21.583,21.569,20.0]
["bitfinex","SOLUSD",1674101840907,17.0,21.583,21.568,20.0]
["bitfinex","SOLUSD",1674101841129,14.61,21.58,21.568,20.0]
["bitfinex","SOLUSD",1674101841313,20.0,21.578,21.568,20.0]
["bitfinex","SOLUSD",1674101841528,17.0,21.577,21.568,20.0]
["bitfinex","SOLUSD",1674101841734,20.0,21.576,21.568,20.0]
["bitfinex","SOLUSD",1674101842595,17.0,21.575,21.568,20.0]
["bitfinex","SOLUSD",1674101843011,14.61,21.58,21.568,20.0]
["bitfinex","SOLUSD",1674101843227,17.0,21.579,21.568,20.0]
["bitfinex","SOLUSD",1674101843449,17.0,21.58,21.568,20.0]
["bitfinex","SOLUSD",1674101843768,17.0,21.581,21.568,20.0]
["bitfinex","SOLUSD",1674101844810,34.75,21.583,21.569,20.0]
["bitfinex","SOLUSD",1674101845028,20.0,21.586,21.569,20.0]
["bitfinex","SOLUSD",1674101845216,20.0,21.586,21.569,54.78]
["bitfinex","SOLUSD",1674101846076,17.0,21.585,21.569,54.78]
["bitfinex","SOLUSD",1674101846597,20.0,21.584,21.569,34.78]
["bitfinex","SOLUSD",1674101846804,17.0,21.583,21.569,34.78]
["bitfinex","SOLUSD",1674101847015,20.0,21.582,21.568,20.0]
["bitfinex","SOLUSD",1674101847228,20.0,21.58,21.566,20.0]
["bitfinex","SOLUSD",1674101847437,20.0,21.58,21.564,54.79]
["bitfinex","SOLUSD",1674101847655,20.0,21.578,21.564,20.0]
["bitfinex","SOLUSD",1674101847863,17.0,21.577,21.564,20.0]
["bitfinex","SOLUSD",1674101848076,20.0,21.578,21.565,20.0]
["bitfinex","SOLUSD",1674101848285,20.0,21.58,21.566,20.0]
["bitfinex","SOLUSD",1674101851314,20.0,21.58,21.565,20.0]
["bitfinex","SOLUSD",1674101851529,17.0,21.579,21.564,20.0]
["bitfinex","SOLUSD",1674101851737,20.0,21.578,21.564,20.0]
["bitfinex","SOLUSD",1674101852084,17.0,21.577,21.564,20.0]
["bitfinex","SOLUSD",1674101852261,20.0,21.58,21.564,20.0]
["bitfinex","SOLUSD",1674101852596,54.75,21.583,21.564,20.0]
["bitfinex","SOLUSD",1674101852914,34.75,21.585,21.566,20.0]
["bitfinex","SOLUSD",1674101853106,169.3547,21.588,21.568,20.0]
["bitfinex","SOLUSD",1674101853645,169.3547,21.588,21.569,17.0]
["bitfinex","SOLUSD",1674101854045,169.3547,21.588,21.57,20.0]
["bitfinex","SOLUSD",1674101855849,20.0,21.585,21.569,17.0]
["bitfinex","SOLUSD",1674101856068,20.0,21.585,21.569,20.0]
["bitfinex","SOLUSD",1674101856263,20.0,21.585,21.57,17.0]
["bitfinex","SOLUSD",1674101858584,20.0,21.585,21.569,20.0]
["bitfinex","SOLUSD",1674101858986,17.0,21.584,21.567,34.78]
["bitfinex","SOLUSD",1674101859201,20.0,21.583,21.568,20.0]
["bitfinex","SOLUSD",1674101859419,20.0,21.581,21.568,20.0]
["bitfinex","SOLUSD",1674101859744,17.0,21.58,21.566,20.0]
["bitfinex","SOLUSD",1674101860576,17.0,21.58,21.565,20.0]
["bitfinex","SOLUSD",1674101860992,20.0,21.579,21.565,20.0]
["bitfinex","SOLUSD",1674101861195,17.0,21.578,21.563,20.0]
["bitfinex","SOLUSD",1674101861401,17.0,21.578,21.564,20.0]
["bitfinex","SOLUSD",1674101861833,17.0,21.578,21.565,20.0]
["bitfinex","SOLUSD",1674101863830,20.0,21.581,21.564,20.0]
["bitfinex","SOLUSD",1674101864032,20.0,21.581,21.566,20.0]
["bitfinex","SOLUSD",1674101865832,34.75,21.584,21.566,20.0]
["bitfinex","SOLUSD",1674101866053,34.75,21.584,21.568,20.0]
["bitfinex","SOLUSD",1674101866890,55.95473061,21.586,21.568,20.0]
["bitfinex","SOLUSD",1674101867599,17.0,21.582,21.568,20.0]
["bitfinex","SOLUSD",1674101868782,20.0,21.581,21.567,20.0]
["bitfinex","SOLUSD",1674101869514,17.0,21.58,21.567,20.0]
["bitfinex","SOLUSD",1674101869709,17.0,21.58,21.566,20.0]
["bitfinex","SOLUSD",1674101869913,17.0,21.58,21.564,20.0]
["bitfinex","SOLUSD",1674101870991,20.0,21.579,21.564,20.0]
["bitfinex","SOLUSD",1674101871202,54.76,21.579,21.563,20.0]
["bitfinex","SOLUSD",1674101871400,17.0,21.578,21.563,20.0]
["bitfinex","SOLUSD",1674101871720,20.0,21.577,21.563,20.0]
["bitfinex","SOLUSD",1674101871935,20.0,21.575,21.563,20.0]
["bitfinex","SOLUSD",1674101872123,17.0,21.574,21.563,20.0]
["bitfinex","SOLUSD",1674101872335,20.0,21.573,21.559,34.79]
["bitfinex","SOLUSD",1674101872544,17.0,21.572,21.555,34.8]
["bitfinex","SOLUSD",1674101872765,17.0,21.572,21.558,20.0]
["bitfinex","SOLUSD",1674101873200,20.0,21.571,21.556,20.0]
["bitfinex","SOLUSD",1674101873509,20.0,21.571,21.554,53.350179]
["bitfinex","SOLUSD",1674101873510,17.0,21.57,21.555,40.0]
["bitfinex","SOLUSD",1674101873720,17.0,21.57,21.555,74.8]
["bitfinex","SOLUSD",1674101873927,17.0,21.57,21.555,40.0]
["bitfinex","SOLUSD",1674101874337,17.0,21.57,21.555,20.0]
["bitfinex","SOLUSD",1674101875203,20.0,21.569,21.555,20.0]
["bitfinex","SOLUSD",1674101875510,17.0,21.568,21.555,20.0]
["bitfinex","SOLUSD",1674101875708,20.0,21.567,21.555,20.0]
["bitfinex","SOLUSD",1674101876129,17.0,21.566,21.551,34.81]
["bitfinex","SOLUSD",1674101877172,20.0,21.569,21.552,20.0]
["bitfinex","SOLUSD",1674101877380,20.0,21.569,21.553,20.0]
["bitfinex","SOLUSD",1674101877381,17.0,21.568,21.553,20.0]
["bitfinex","SOLUSD",1674101877592,20.0,21.569,21.555,20.0]
["bitfinex","SOLUSD",1674101878032,17.0,21.568,21.555,20.0]
["bitfinex","SOLUSD",1674101878236,20.0,21.569,21.555,20.0]
["bitfinex","SOLUSD",1674101878561,17.0,21.568,21.555,20.0]
["bitfinex","SOLUSD",1674101878762,17.0,21.568,21.554,20.0]
["bitfinex","SOLUSD",1674101879803,17.0,21.568,21.55,18.555097]
["bitfinex","SOLUSD",1674101880012,54.78,21.567,21.55,18.555097]
["bitfinex","SOLUSD",1674101880215,17.0,21.566,21.55,18.555097]
["bitfinex","SOLUSD",1674101881071,20.0,21.565,21.55,18.555097]
["bitfinex","SOLUSD",1674101881291,17.0,21.564,21.55,18.555097]
["bitfinex","SOLUSD",1674101881497,130.21,21.564,21.55,18.555097]
["bitfinex","SOLUSD",1674101881707,20.0,21.563,21.55,18.555097]
["bitfinex","SOLUSD",1674101881920,130.21,21.564,21.55,18.555097]
["bitfinex","SOLUSD",1674101881921,113.21,21.564,21.55,18.555097]
["bitfinex","SOLUSD",1674101882135,119.1413,21.567,21.55,18.555097]
["bitfinex","SOLUSD",1674101882351,119.1413,21.567,21.551,34.81]
["bitfinex","SOLUSD",1674101882755,20.0,21.566,21.551,34.81]
["bitfinex","SOLUSD",1674101882973,75.98473061,21.566,21.55,18.555097]
["bitfinex","SOLUSD",1674101883290,21.20473061,21.565,21.55,18.555097]
["bitfinex","SOLUSD",1674101883481,5.32683,21.564,21.55,18.555097]
["bitfinex","SOLUSD",1674101883691,20.0,21.563,21.55,18.555097]
["bitfinex","SOLUSD",1674101883923,22.32683,21.562,21.55,18.555097]
["bitfinex","SOLUSD",1674101884139,20.0,21.56,21.55,18.555097]
["bitfinex","SOLUSD",1674101884333,17.0,21.559,21.55,18.555097]
["bitfinex","SOLUSD",1674101885279,20.0,21.558,21.55,18.555097]
["bitfinex","SOLUSD",1674101885489,17.0,21.557,21.55,18.555097]
["bitfinex","SOLUSD",1674101885918,20.0,21.556,21.55,18.555097]
["bitfinex","SOLUSD",1674101886236,17.0,21.555,21.538,34.83]
["bitfinex","SOLUSD",1674101886427,25.32683,21.554,21.534,20.0]
["bitfinex","SOLUSD",1674101886628,17.0,21.553,21.534,20.0]
["bitfinex","SOLUSD",1674101886969,20.0,21.552,21.536,20.0]
["bitfinex","SOLUSD",1674101887189,128.3722,21.552,21.536,20.0]
["bitfinex","SOLUSD",1674101887490,20.0,21.55,21.535,34.83]
["bitfinex","SOLUSD",1674101887912,17.0,21.549,21.534,34.83]
["bitfinex","SOLUSD",1674101888113,17.0,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674101889685,17.0,21.549,21.534,20.0]
["bitfinex","SOLUSD",1674101890523,128.3722,21.552,21.535,20.0]
["bitfinex","SOLUSD",1674101890734,17.0,21.551,21.535,20.0]
["bitfinex","SOLUSD",1674101892005,20.0,21.55,21.535,20.0]
["bitfinex","SOLUSD",1674101892431,20.0,21.55,21.534,20.0]
["bitfinex","SOLUSD",1674101892648,17.0,21.549,21.534,20.0]
["bitfinex","SOLUSD",1674101893279,143.1722,21.552,21.534,20.0]
["bitfinex","SOLUSD",1674101893490,108.3722,21.552,21.534,20.0]
["bitfinex","SOLUSD",1674101893685,108.3722,21.552,21.535,20.0]
["bitfinex","SOLUSD",1674101894321,20.0,21.551,21.535,20.0]
["bitfinex","SOLUSD",1674101894541,17.0,21.55,21.535,20.0]
["bitfinex","SOLUSD",1674101894949,108.3722,21.552,21.535,20.0]
["bitfinex","SOLUSD",1674101895166,54.8,21.558,21.536,34.83]
["bitfinex","SOLUSD",1674101895370,20.0,21.558,21.537,20.0]
["bitfinex","SOLUSD",1674101895785,20.0,21.558,21.538,54.83]
["bitfinex","SOLUSD",1674101896011,20.0,21.558,21.539,17.0]
["bitfinex","SOLUSD",1674101896416,17.0,21.557,21.54,54.82]
["bitfinex","SOLUSD",1674101896640,17.0,21.557,21.541,20.0]
["bitfinex","SOLUSD",1674101897485,20.0,21.556,21.54,54.82]
["bitfinex","SOLUSD",1674101897702,17.0,21.555,21.54,54.32]
["bitfinex","SOLUSD",1674101897890,17.0,21.555,21.54,20.0]
["bitfinex","SOLUSD",1674101898728,44.71408871,21.556,21.542,20.0]
["bitfinex","SOLUSD",1674101898953,119.3643,21.559,21.542,20.0]
["bitfinex","SOLUSD",1674101899155,119.3643,21.559,21.543,54.82]
["bitfinex","SOLUSD",1674101899363,119.3643,21.559,21.544,20.0]
["bitfinex","SOLUSD",1674101899569,119.3643,21.559,21.545,20.0]
["bitfinex","SOLUSD",1674101899902,119.3643,21.559,21.546,20.0]
["bitfinex","SOLUSD",1674101900113,119.3643,21.559,21.547,20.0]
["bitfinex","SOLUSD",1674101901895,17.0,21.558,21.547,20.0]
["bitfinex","SOLUSD",1674101903682,119.3643,21.559,21.548,20.0]
["bitfinex","SOLUSD",1674101904634,118.0143,21.564,21.549,17.0]
["bitfinex","SOLUSD",1674101904839,118.0143,21.564,21.549,51.81]
["bitfinex","SOLUSD",1674101905048,118.0143,21.564,21.55,20.0]
["bitfinex","SOLUSD",1674101905377,117.1648,21.569,21.551,17.0]
["bitfinex","SOLUSD",1674101905578,112.0588,21.575,21.553,20.0]
["bitfinex","SOLUSD",1674101905792,112.0588,21.575,21.554,37.0]
["bitfinex","SOLUSD",1674101906004,112.0588,21.575,21.555,20.0]
["bitfinex","SOLUSD",1674101906224,112.0588,21.575,21.556,37.0]
["bitfinex","SOLUSD",1674101906417,112.0588,21.575,21.557,20.0]
["bitfinex","SOLUSD",1674101906628,112.0588,21.575,21.558,20.0]
["bitfinex","SOLUSD",1674101907047,20.0,21.574,21.559,20.0]
["bitfinex","SOLUSD",1674101907465,112.0588,21.575,21.559,20.0]
["bitfinex","SOLUSD",1674101908100,34.76,21.58,21.56,66.41]
["bitfinex","SOLUSD",1674101908315,143.207,21.587,21.561,20.0]
["bitfinex","SOLUSD",1674101908539,143.207,21.587,21.562,17.0]
["bitfinex","SOLUSD",1674101908738,20.0,21.586,21.563,40.0]
["bitfinex","SOLUSD",1674101908949,20.0,21.586,21.564,17.0]
["bitfinex","SOLUSD",1674101909143,34.75,21.585,21.565,20.0]
["bitfinex","SOLUSD",1674101909485,20.0,21.584,21.566,20.0]
["bitfinex","SOLUSD",1674101909680,20.0,21.584,21.567,20.0]
["bitfinex","SOLUSD",1674101909999,34.75,21.585,21.567,20.0]
["bitfinex","SOLUSD",1674101910426,34.75,21.585,21.561,34.79]
["bitfinex","SOLUSD",1674101910427,20.0,21.584,21.561,34.79]
["bitfinex","SOLUSD",1674101910633,17.0,21.583,21.558,34.8]
["bitfinex","SOLUSD",1674101910823,92.95473061,21.583,21.561,34.79]
["bitfinex","SOLUSD",1674101911155,20.0,21.581,21.561,20.0]
["bitfinex","SOLUSD",1674101911347,37.0,21.58,21.561,20.0]
["bitfinex","SOLUSD",1674101911563,20.0,21.579,21.561,20.0]
["bitfinex","SOLUSD",1674101911979,17.0,21.578,21.562,17.0]
["bitfinex","SOLUSD",1674101912404,17.0,21.578,21.561,20.0]
["bitfinex","SOLUSD",1674101912733,17.0,21.578,21.56,34.79]
["bitfinex","SOLUSD",1674101913046,20.0,21.576,21.558,34.8]
["bitfinex","SOLUSD",1674101913261,20.0,21.576,21.561,20.0]
["bitfinex","SOLUSD",1674101913870,138.8443,21.576,21.558,34.8]
["bitfinex","SOLUSD",1674101914079,20.0,21.574,21.556,20.0]
["bitfinex","SOLUSD",1674101914309,17.0,21.573,21.557,20.0]
["bitfinex","SOLUSD",1674101914624,17.0,21.573,21.558,20.0]
["bitfinex","SOLUSD",1674101914828,20.0,21.574,21.558,54.8]
["bitfinex","SOLUSD",1674101915147,17.0,21.573,21.558,20.0]
["bitfinex","SOLUSD",1674101916403,17.0,21.573,21.56,20.0]
["bitfinex","SOLUSD",1674101916610,173.6143,21.576,21.56,20.0]
["bitfinex","SOLUSD",1674101916830,138.8443,21.576,21.56,20.0]
["bitfinex","SOLUSD",1674101917044,17.0,21.575,21.56,20.0]
["bitfinex","SOLUSD",1674101918205,20.0,21.574,21.558,54.8]
["bitfinex","SOLUSD",1674101918400,17.0,21.573,21.558,54.8]
["bitfinex","SOLUSD",1674101919566,20.0,21.574,21.558,54.8]
["bitfinex","SOLUSD",1674101919785,138.8443,21.576,21.558,54.8]
["bitfinex","SOLUSD",1674101919969,17.0,21.575,21.558,54.8]
["bitfinex","SOLUSD",1674101920177,115.094,21.577,21.559,17.0]
["bitfinex","SOLUSD",1674101920401,115.094,21.577,21.561,20.0]
["bitfinex","SOLUSD",1674101920814,115.094,21.577,21.563,20.0]
["bitfinex","SOLUSD",1674101921029,34.76,21.582,21.563,20.0]
["bitfinex","SOLUSD",1674101921225,137.8145,21.583,21.565,20.0]
["bitfinex","SOLUSD",1674101921559,137.8145,21.583,21.566,37.0]
["bitfinex","SOLUSD",1674101921776,137.8145,21.583,21.567,20.0]
["bitfinex","SOLUSD",1674101922308,137.8145,21.583,21.568,20.0]
["bitfinex","SOLUSD",1674101923129,20.0,21.581,21.568,20.0]
["bitfinex","SOLUSD",1674101923443,20.0,21.581,21.566,20.0]
["bitfinex","SOLUSD",1674101923640,117.8145,21.583,21.566,20.0]
["bitfinex","SOLUSD",1674101923854,117.8145,21.583,21.568,20.0]
["bitfinex","SOLUSD",1674101924066,117.8145,21.583,21.569,17.0]
["bitfinex","SOLUSD",1674101924501,20.0,21.582,21.569,17.0]
["bitfinex","SOLUSD",1674101925115,117.8145,21.583,21.569,17.0]
["bitfinex","SOLUSD",1674101925323,20.0,21.582,21.569,17.0]
["bitfinex","SOLUSD",1674101925549,117.8145,21.583,21.569,17.0]
["bitfinex","SOLUSD",1674101925763,20.0,21.582,21.569,17.0]
["bitfinex","SOLUSD",1674101928604,20.0,21.582,21.568,17.0]
["bitfinex","SOLUSD",1674101929034,20.0,21.582,21.567,34.78]
["bitfinex","SOLUSD",1674101929231,20.0,21.582,21.568,20.0]
["bitfinex","SOLUSD",1674101929446,17.0,21.581,21.568,20.0]
["bitfinex","SOLUSD",1674101929636,51.76,21.581,21.568,20.0]
["bitfinex","SOLUSD",1674101929851,20.0,21.58,21.562,20.0]
["bitfinex","SOLUSD",1674101930063,17.0,21.579,21.561,20.0]
["bitfinex","SOLUSD",1674101930281,20.0,21.578,21.56,20.0]
["bitfinex","SOLUSD",1674101930486,17.0,21.577,21.561,20.0]
["bitfinex","SOLUSD",1674101930703,20.0,21.576,21.561,20.0]
["bitfinex","SOLUSD",1674101932287,20.0,21.576,21.56,20.0]
["bitfinex","SOLUSD",1674101932498,20.0,21.576,21.561,20.0]
["bitfinex","SOLUSD",1674101932913,20.0,21.576,21.562,20.0]
["bitfinex","SOLUSD",1674101935319,20.0,21.576,21.561,20.0]
["bitfinex","SOLUSD",1674101935521,17.0,21.575,21.561,20.0]
["bitfinex","SOLUSD",1674101936392,20.0,21.576,21.561,20.0]
["bitfinex","SOLUSD",1674101938171,20.0,21.574,21.561,20.0]
["bitfinex","SOLUSD",1674101938376,17.0,21.573,21.559,20.0]
["bitfinex","SOLUSD",1674101938583,20.0,21.574,21.559,20.0]
["bitfinex","SOLUSD",1674101938799,20.0,21.574,21.56,34.79]
["bitfinex","SOLUSD",1674101938996,20.0,21.574,21.561,20.0]
["bitfinex","SOLUSD",1674101939637,20.0,21.574,21.559,20.0]
["bitfinex","SOLUSD",1674101940063,20.0,21.574,21.56,34.79]
["bitfinex","SOLUSD",1674101940276,17.0,21.575,21.561,20.0]
["bitfinex","SOLUSD",1674101940480,17.0,21.575,21.562,20.0]
["bitfinex","SOLUSD",1674101940701,17.0,21.575,21.563,20.0]
["bitfinex","SOLUSD",1674101941651,20.0,21.574,21.563,20.0]
["bitfinex","SOLUSD",1674101941846,20.0,21.574,21.558,34.8]
["bitfinex","SOLUSD",1674101942262,20.0,21.574,21.557,34.8]
["bitfinex","SOLUSD",1674101942475,20.0,21.574,21.558,37.0]
["bitfinex","SOLUSD",1674101942917,20.0,21.574,21.559,34.79]
["bitfinex","SOLUSD",1674101943330,20.0,21.574,21.558,20.0]
["bitfinex","SOLUSD",1674101943532,51.77,21.573,21.557,20.0]
["bitfinex","SOLUSD",1674101943742,20.0,21.572,21.554,20.0]
["bitfinex","SOLUSD",1674101943963,20.0,21.57,21.554,20.0]
["bitfinex","SOLUSD",1674101944182,17.0,21.569,21.553,20.0]
["bitfinex","SOLUSD",1674101944487,20.0,21.568,21.553,20.0]
["bitfinex","SOLUSD",1674101944808,17.0,21.567,21.553,20.0]
["bitfinex","SOLUSD",1674101946388,17.0,21.567,21.552,20.0]
["bitfinex","SOLUSD",1674101946584,20.0,21.566,21.552,20.0]
["bitfinex","SOLUSD",1674101946913,17.0,21.565,21.551,34.81]
["bitfinex","SOLUSD",1674101947100,20.0,21.563,21.548,34.81]
["bitfinex","SOLUSD",1674101947307,20.0,21.563,21.546,34.81]
["bitfinex","SOLUSD",1674101947521,17.0,21.562,21.547,20.0]
["bitfinex","SOLUSD",1674101947832,20.0,21.561,21.547,20.0]
["bitfinex","SOLUSD",1674101948043,20.0,21.559,21.547,20.0]
["bitfinex","SOLUSD",1674101948254,17.0,21.558,21.544,20.0]
["bitfinex","SOLUSD",1674101948462,17.0,21.558,21.543,20.0]
["bitfinex","SOLUSD",1674101948906,20.0,21.559,21.544,20.0]
["bitfinex","SOLUSD",1674101949097,20.0,21.559,21.544,54.82]
["bitfinex","SOLUSD",1674101949527,20.0,21.559,21.544,20.0]
["bitfinex","SOLUSD",1674101950586,20.0,21.559,21.543,34.82]
["bitfinex","SOLUSD",1674101950784,20.0,21.559,21.544,20.0]
["bitfinex","SOLUSD",1674101951728,17.0,21.558,21.544,20.0]
["bitfinex","SOLUSD",1674101952154,20.0,21.557,21.542,20.0]
["bitfinex","SOLUSD",1674101952359,20.0,21.555,21.542,20.0]
["bitfinex","SOLUSD",1674101952576,17.0,21.554,21.54,20.0]
["bitfinex","SOLUSD",1674101952980,17.0,21.554,21.541,34.82]
["bitfinex","SOLUSD",1674101953189,17.0,21.554,21.542,20.0]
["bitfinex","SOLUSD",1674101953527,20.0,21.559,21.542,20.0]
["bitfinex","SOLUSD",1674101953715,54.79,21.559,21.54,20.0]
["bitfinex","SOLUSD",1674101953927,54.79,21.559,21.541,37.0]
["bitfinex","SOLUSD",1674101954147,54.79,21.559,21.542,20.0]
["bitfinex","SOLUSD",1674101954574,54.79,21.559,21.543,20.0]
["bitfinex","SOLUSD",1674101955084,20.0,21.557,21.542,20.0]
["bitfinex","SOLUSD",1674101955294,20.0,21.557,21.542,54.82]
["bitfinex","SOLUSD",1674101955710,20.0,21.557,21.542,20.0]
["bitfinex","SOLUSD",1674101956572,20.0,21.557,21.539,34.83]
["bitfinex","SOLUSD",1674101956573,20.0,21.557,21.541,34.82]
["bitfinex","SOLUSD",1674101956783,20.0,21.557,21.542,20.0]
["bitfinex","SOLUSD",1674101957181,20.0,21.557,21.541,20.0]
["bitfinex","SOLUSD",1674101958139,20.0,21.555,21.541,20.0]
["bitfinex","SOLUSD",1674101958340,20.0,21.555,21.539,34.83]
["bitfinex","SOLUSD",1674101958341,17.0,21.554,21.539,34.83]
["bitfinex","SOLUSD",1674101958551,20.0,21.553,21.539,34.83]
["bitfinex","SOLUSD",1674101958773,20.0,21.551,21.539,34.83]
["bitfinex","SOLUSD",1674101958974,20.0,21.551,21.538,54.83]
["bitfinex","SOLUSD",1674101959193,118.8276,21.552,21.538,54.83]
["bitfinex","SOLUSD",1674101959926,20.0,21.551,21.538,54.83]
["bitfinex","SOLUSD",1674101960243,118.8276,21.552,21.538,54.83]
["bitfinex","SOLUSD",1674101961197,118.8276,21.552,21.539,17.0]
["bitfinex","SOLUSD",1674101961934,206.68197751,21.589,21.539,17.0]
["bitfinex","SOLUSD",1674101962146,48.71173925,21.604,21.54,20.0]
["bitfinex","SOLUSD",1674101962147,177.6825,21.56,21.54,20.0]
["bitfinex","SOLUSD",1674101962457,163.1125,21.56,21.541,17.0]
["bitfinex","SOLUSD",1674101963405,20.0,21.557,21.541,17.0]
["bitfinex","SOLUSD",1674101963719,20.0,21.557,21.54,20.0]
["bitfinex","SOLUSD",1674101963929,20.0,21.555,21.539,34.83]
["bitfinex","SOLUSD",1674101964141,17.0,21.554,21.538,54.83]
["bitfinex","SOLUSD",1674101966014,17.0,21.556,21.538,54.83]
["bitfinex","SOLUSD",1674101966343,17.0,21.556,21.538,34.83]
["bitfinex","SOLUSD",1674101966554,20.0,21.555,21.537,34.83]
["bitfinex","SOLUSD",1674101966750,17.0,21.554,21.539,20.0]
["bitfinex","SOLUSD",1674101967413,20.0,21.553,21.538,20.0]
["bitfinex","SOLUSD",1674101967632,17.0,21.552,21.538,20.0]
["bitfinex","SOLUSD",1674101967824,127.6465,21.552,21.538,20.0]
["bitfinex","SOLUSD",1674101968156,110.6465,21.552,21.538,20.0]
["bitfinex","SOLUSD",1674101968357,110.6465,21.552,21.538,54.83]
["bitfinex","SOLUSD",1674101970363,110.6465,21.552,21.538,34.83]
["bitfinex","SOLUSD",1674101970578,20.0,21.551,21.537,20.0]
["bitfinex","SOLUSD",1674101970986,20.0,21.551,21.535,20.0]
["bitfinex","SOLUSD",1674101970987,17.0,21.55,21.536,20.0]
["bitfinex","SOLUSD",1674101973821,20.0,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674101974139,20.0,21.547,21.535,20.0]
["bitfinex","SOLUSD",1674101974349,17.0,21.546,21.534,20.0]
["bitfinex","SOLUSD",1674101976562,17.0,21.546,21.535,20.0]
["bitfinex","SOLUSD",1674101976771,166.4219,21.551,21.535,20.0]
["bitfinex","SOLUSD",1674101978158,17.0,21.55,21.535,20.0]
["bitfinex","SOLUSD",1674101978551,17.0,21.55,21.534,20.0]
["bitfinex","SOLUSD",1674101978767,20.0,21.548,21.534,20.0]
["bitfinex","SOLUSD",1674101978994,20.0,21.546,21.534,20.0]
["bitfinex","SOLUSD",1674101979196,17.0,21.545,21.535,20.0]
["bitfinex","SOLUSD",1674101979524,17.0,21.545,21.534,20.0]
["bitfinex","SOLUSD",1674101982677,17.0,21.547,21.531,20.0]
["bitfinex","SOLUSD",1674101982886,17.0,21.547,21.532,20.0]
["bitfinex","SOLUSD",1674101983116,17.0,21.547,21.533,20.0]
["bitfinex","SOLUSD",1674101983289,17.0,21.547,21.534,20.0]
["bitfinex","SOLUSD",1674101985927,40.1639,21.55,21.535,20.0]
["bitfinex","SOLUSD",1674101986255,111.6119,21.551,21.535,20.0]
["bitfinex","SOLUSD",1674101986458,111.6119,21.551,21.536,34.83]
["bitfinex","SOLUSD",1674101986780,34.79,21.563,21.537,20.0]
["bitfinex","SOLUSD",1674101986979,34.79,21.563,21.54,19.45]
["bitfinex","SOLUSD",1674101986980,137.3614,21.563,21.54,19.45]
["bitfinex","SOLUSD",1674101987198,117.3614,21.563,21.541,37.0]
["bitfinex","SOLUSD",1674101987389,117.3614,21.563,21.541,71.82]
["bitfinex","SOLUSD",1674101987601,20.0,21.562,21.542,20.0]
["bitfinex","SOLUSD",1674101987809,117.3614,21.563,21.543,37.0]
["bitfinex","SOLUSD",1674101988139,117.3614,21.563,21.544,20.0]
["bitfinex","SOLUSD",1674101988463,117.3614,21.563,21.546,20.0]
["bitfinex","SOLUSD",1674101988771,17.0,21.562,21.548,20.0]
["bitfinex","SOLUSD",1674101989195,117.3614,21.563,21.548,20.0]
["bitfinex","SOLUSD",1674101989406,117.3614,21.563,21.55,20.0]
["bitfinex","SOLUSD",1674101989813,21.20473061,21.572,21.55,20.0]
["bitfinex","SOLUSD",1674101990023,26.55863061,21.572,21.551,54.81]
["bitfinex","SOLUSD",1674101990243,34.77,21.571,21.551,54.81]
["bitfinex","SOLUSD",1674101990456,20.0,21.57,21.552,37.0]
["bitfinex","SOLUSD",1674101990664,20.0,21.57,21.553,20.0]
["bitfinex","SOLUSD",1674101990885,20.0,21.57,21.553,54.8]
["bitfinex","SOLUSD",1674101991080,20.0,21.57,21.553,20.0]
["bitfinex","SOLUSD",1674101991289,20.0,21.568,21.553,20.0]
["bitfinex","SOLUSD",1674101991500,17.0,21.567,21.553,20.0]
["bitfinex","SOLUSD",1674101993182,17.0,21.569,21.553,20.0]
["bitfinex","SOLUSD",1674101993715,75.98473061,21.568,21.548,20.0]
["bitfinex","SOLUSD",1674101993910,20.0,21.566,21.548,20.0]
["bitfinex","SOLUSD",1674101994119,17.0,21.565,21.548,20.0]
["bitfinex","SOLUSD",1674101994779,20.0,21.563,21.548,20.0]
["bitfinex","SOLUSD",1674101994984,17.0,21.562,21.548,20.0]
["bitfinex","SOLUSD",1674101995596,229.921,21.564,21.549,17.0]
["bitfinex","SOLUSD",1674101995806,229.921,21.564,21.549,51.81]
["bitfinex","SOLUSD",1674101996023,229.921,21.564,21.55,20.0]
["bitfinex","SOLUSD",1674101996350,229.921,21.564,21.552,20.0]
["bitfinex","SOLUSD",1674101998565,34.78,21.569,21.552,20.0]
["bitfinex","SOLUSD",1674101998752,113.5407,21.569,21.553,17.0]
["bitfinex","SOLUSD",1674101998962,113.5407,21.569,21.554,40.0]
["bitfinex","SOLUSD",1674101999520,34.77,21.574,21.556,20.0]
["bitfinex","SOLUSD",1674101999699,117.3265,21.575,21.557,37.0]
["bitfinex","SOLUSD",1674101999911,20.0,21.574,21.558,20.0]
["bitfinex","SOLUSD",1674102000330,20.0,21.574,21.559,34.79]
["bitfinex","SOLUSD",1674102000768,17.0,21.573,21.559,34.79]
["bitfinex","SOLUSD",1674102000960,20.0,21.572,21.557,20.0]
["bitfinex","SOLUSD",1674102001284,20.0,21.572,21.551,20.0]
["bitfinex","SOLUSD",1674102001285,46.55863061,21.572,21.551,20.0]
["bitfinex","SOLUSD",1674102001478,20.0,21.57,21.551,20.0]
["bitfinex","SOLUSD",1674102001694,20.0,21.568,21.551,20.0]
["bitfinex","SOLUSD",1674102001921,20.0,21.568,21.55,20.0]
["bitfinex","SOLUSD",1674102002130,20.0,21.566,21.549,54.81]
["bitfinex","SOLUSD",1674102002343,20.0,21.564,21.549,20.0]
["bitfinex","SOLUSD",1674102002657,20.0,21.566,21.551,20.0]
["bitfinex","SOLUSD",1674102002874,17.0,21.567,21.551,40.0]
["bitfinex","SOLUSD",1674102003073,17.0,21.567,21.552,20.0]
["bitfinex","SOLUSD",1674102003601,17.0,21.568,21.553,20.0]
["bitfinex","SOLUSD",1674102003814,26.55863061,21.57,21.555,20.0]
["bitfinex","SOLUSD",1674102004005,34.77,21.573,21.555,20.0]
["bitfinex","SOLUSD",1674102004225,54.77,21.573,21.556,20.0]
["bitfinex","SOLUSD",1674102004543,34.77,21.573,21.556,20.0]
["bitfinex","SOLUSD",1674102004767,20.0,21.574,21.556,20.0]
["bitfinex","SOLUSD",1674102004963,54.77,21.574,21.556,54.8]
["bitfinex","SOLUSD",1674102005164,75.97473061,21.574,21.556,54.8]
["bitfinex","SOLUSD",1674102005376,75.97473061,21.574,21.556,20.0]
["bitfinex","SOLUSD",1674102005996,34.77,21.574,21.557,37.0]
["bitfinex","SOLUSD",1674102006210,117.3265,21.575,21.559,20.0]
["bitfinex","SOLUSD",1674102006760,109.778,21.576,21.56,51.79]
["bitfinex","SOLUSD",1674102007070,109.778,21.576,21.562,20.0]
["bitfinex","SOLUSD",1674102007265,21.20473061,21.583,21.563,20.0]
["bitfinex","SOLUSD",1674102007471,21.20473061,21.583,21.565,20.0]
["bitfinex","SOLUSD",1674102007688,20.0,21.585,21.566,37.0]
["bitfinex","SOLUSD",1674102007903,143.2726,21.586,21.567,20.0]
["bitfinex","SOLUSD",1674102008308,143.2726,21.586,21.568,20.0]
["bitfinex","SOLUSD",1674102008535,20.0,21.585,21.569,20.0]
["bitfinex","SOLUSD",1674102009174,17.0,21.584,21.569,20.0]
["bitfinex","SOLUSD",1674102009786,20.0,21.583,21.568,20.0]
["bitfinex","SOLUSD",1674102010011,17.0,21.582,21.567,20.0]
["bitfinex","SOLUSD",1674102011787,21.20473061,21.581,21.567,20.0]
["bitfinex","SOLUSD",1674102012121,17.0,21.58,21.562,20.0]
["bitfinex","SOLUSD",1674102012443,20.0,21.579,21.562,20.0]
["bitfinex","SOLUSD",1674102012751,20.0,21.577,21.561,20.0]
["bitfinex","SOLUSD",1674102012970,17.0,21.576,21.561,20.0]
["bitfinex","SOLUSD",1674102013173,54.76,21.58,21.562,17.0]
["bitfinex","SOLUSD",1674102013366,55.95473061,21.584,21.563,20.0]
["bitfinex","SOLUSD",1674102013698,20.0,21.581,21.564,20.0]
["bitfinex","SOLUSD",1674102014010,20.0,21.581,21.565,20.0]
["bitfinex","SOLUSD",1674102014011,17.0,21.58,21.565,20.0]
["bitfinex","SOLUSD",1674102014219,17.0,21.58,21.566,20.0]
["bitfinex","SOLUSD",1674102014429,19.53,21.59,21.567,20.0]
["bitfinex","SOLUSD",1674102014430,184.47733061,21.586,21.567,20.0]
["bitfinex","SOLUSD",1674102014639,184.47733061,21.586,21.567,54.78]
["bitfinex","SOLUSD",1674102014851,149.72733061,21.586,21.569,20.0]
["bitfinex","SOLUSD",1674102015272,128.5226,21.586,21.569,54.78]
["bitfinex","SOLUSD",1674102015481,128.5226,21.586,21.57,17.0]
["bitfinex","SOLUSD",1674102015482,108.5226,21.586,21.57,17.0]
["bitfinex","SOLUSD",1674102015687,20.0,21.585,21.57,17.0]
["bitfinex","SOLUSD",1674102017152,20.0,21.585,21.569,54.78]
["bitfinex","SOLUSD",1674102017582,20.0,21.585,21.57,17.0]
["bitfinex","SOLUSD",1674102018213,108.5226,21.586,21.572,20.0]
["bitfinex","SOLUSD",1674102018433,108.5226,21.586,21.573,37.0]
["bitfinex","SOLUSD",1674102018636,108.5226,21.586,21.574,20.0]
["bitfinex","SOLUSD",1674102018961,108.5226,21.586,21.575,20.0]
["bitfinex","SOLUSD",1674102020636,54.74,21.594,21.575,20.0]
["bitfinex","SOLUSD",1674102020956,54.74,21.594,21.576,20.0]
["bitfinex","SOLUSD",1674102021166,116.4152,21.593,21.577,20.0]
["bitfinex","SOLUSD",1674102021387,20.0,21.592,21.577,20.0]
["bitfinex","SOLUSD",1674102023158,17.0,21.587,21.577,20.0]
["bitfinex","SOLUSD",1674102023365,20.0,21.586,21.577,20.0]
["bitfinex","SOLUSD",1674102023570,17.0,21.585,21.574,20.0]
["bitfinex","SOLUSD",1674102023779,17.0,21.585,21.572,20.0]
["bitfinex","SOLUSD",1674102025460,17.0,21.585,21.572,54.77]
["bitfinex","SOLUSD",1674102025669,17.0,21.585,21.572,20.0]
["bitfinex","SOLUSD",1674102026187,17.0,21.585,21.573,20.0]
["bitfinex","SOLUSD",1674102026514,17.0,21.586,21.573,20.0]
["bitfinex","SOLUSD",1674102026829,17.0,21.587,21.573,20.0]
["bitfinex","SOLUSD",1674102027159,34.74,21.591,21.573,20.0]
["bitfinex","SOLUSD",1674102027348,20.0,21.597,21.575,20.0]
["bitfinex","SOLUSD",1674102027559,20.0,21.597,21.576,17.0]
["bitfinex","SOLUSD",1674102027899,20.0,21.597,21.577,20.0]
["bitfinex","SOLUSD",1674102028086,20.0,21.597,21.578,20.0]
["bitfinex","SOLUSD",1674102028306,20.0,21.597,21.578,54.76]
["bitfinex","SOLUSD",1674102031153,20.0,21.597,21.577,20.0]
["bitfinex","SOLUSD",1674102031154,37.0,21.592,21.577,20.0]
["bitfinex","SOLUSD",1674102031348,37.0,21.592,21.575,20.0]
["bitfinex","SOLUSD",1674102031676,103.25613525,21.592,21.575,20.0]
["bitfinex","SOLUSD",1674102031872,31.51613525,21.591,21.569,20.0]
["bitfinex","SOLUSD",1674102032083,20.0,21.589,21.57,20.0]
["bitfinex","SOLUSD",1674102032288,17.0,21.588,21.571,20.0]
["bitfinex","SOLUSD",1674102032709,131.3277,21.588,21.568,34.78]
["bitfinex","SOLUSD",1674102032918,54.75,21.587,21.566,34.78]
["bitfinex","SOLUSD",1674102033127,20.0,21.585,21.567,20.0]
["bitfinex","SOLUSD",1674102033339,134.2546,21.584,21.567,20.0]
["bitfinex","SOLUSD",1674102033556,20.0,21.583,21.567,20.0]
["bitfinex","SOLUSD",1674102033862,20.0,21.581,21.567,20.0]
["bitfinex","SOLUSD",1674102035684,20.0,21.583,21.568,20.0]
["bitfinex","SOLUSD",1674102035876,17.0,21.582,21.568,20.0]
["bitfinex","SOLUSD",1674102036096,154.2546,21.584,21.568,20.0]
["bitfinex","SOLUSD",1674102036292,117.2546,21.584,21.568,20.0]
["bitfinex","SOLUSD",1674102036511,117.2546,21.584,21.57,20.0]
["bitfinex","SOLUSD",1674102037042,20.0,21.583,21.569,34.78]
["bitfinex","SOLUSD",1674102037667,20.0,21.583,21.57,20.0]
["bitfinex","SOLUSD",1674102038084,117.2546,21.584,21.57,20.0]
["bitfinex","SOLUSD",1674102038509,114.3277,21.588,21.572,20.0]
["bitfinex","SOLUSD",1674102038718,114.3277,21.588,21.573,20.0]
["bitfinex","SOLUSD",1674102038920,20.0,21.587,21.573,54.77]
["bitfinex","SOLUSD",1674102039341,20.0,21.587,21.574,20.0]
["bitfinex","SOLUSD",1674102039561,20.0,21.587,21.575,20.0]
["bitfinex","SOLUSD",1674102040196,114.3277,21.588,21.575,20.0]
["bitfinex","SOLUSD",1674102041462,20.0,21.587,21.575,20.0]
["bitfinex","SOLUSD",1674102041779,20.0,21.587,21.574,20.0]
["bitfinex","SOLUSD",1674102041780,37.0,21.587,21.574,20.0]
["bitfinex","SOLUSD",1674102041965,37.0,21.587,21.573,20.0]
["bitfinex","SOLUSD",1674102042180,37.0,21.587,21.571,20.0]
["bitfinex","SOLUSD",1674102043135,114.3277,21.588,21.572,37.0]
["bitfinex","SOLUSD",1674102043456,114.3277,21.588,21.574,20.0]
["bitfinex","SOLUSD",1674102043653,114.1317,21.591,21.576,20.0]
["bitfinex","SOLUSD",1674102044065,114.1317,21.591,21.578,20.0]
["bitfinex","SOLUSD",1674102048284,134.7056,21.6,21.578,20.0]
["bitfinex","SOLUSD",1674102048503,17.0,21.596,21.579,54.76]
["bitfinex","SOLUSD",1674102048904,17.0,21.596,21.58,20.0]
["bitfinex","SOLUSD",1674102049438,17.0,21.596,21.582,20.0]
["bitfinex","SOLUSD",1674102049635,17.0,21.596,21.583,20.0]
["bitfinex","SOLUSD",1674102051423,166.2148,21.599,21.584,14.09036406]
["bitfinex","SOLUSD",1674102051424,146.2148,21.599,21.584,14.09036406]
["bitfinex","SOLUSD",1674102051634,111.4848,21.599,21.585,37.0]
["bitfinex","SOLUSD",1674102051855,111.4848,21.599,21.586,20.0]
["bitfinex","SOLUSD",1674102052069,111.4848,21.599,21.587,17.0]
["bitfinex","SOLUSD",1674102052374,111.4848,21.599,21.588,20.0]
["bitfinex","SOLUSD",1674102052590,111.4848,21.599,21.589,20.0]
["bitfinex","SOLUSD",1674102057223,111.4848,21.599,21.588,20.0]
["bitfinex","SOLUSD",1674102059407,111.4848,21.599,21.587,20.0]
["bitfinex","SOLUSD",1674102059617,20.0,21.598,21.586,20.0]
["bitfinex","SOLUSD",1674102059950,111.4848,21.599,21.586,20.0]
["bitfinex","SOLUSD",1674102060473,111.4848,21.599,21.587,20.0]
["bitfinex","SOLUSD",1674102062584,111.4848,21.599,21.586,20.0]
["bitfinex","SOLUSD",1674102062792,20.0,21.598,21.586,20.0]
["bitfinex","SOLUSD",1674102063013,0.08349781,21.586,21.583,20.0]
["bitfinex","SOLUSD",1674102063322,0.08349781,21.586,21.581,20.0]
["bitfinex","SOLUSD",1674102064773,0.08349781,21.586,21.582,20.0]
["bitfinex","SOLUSD",1674102064994,0.08349781,21.586,21.584,20.0]
["bitfinex","SOLUSD",1674102065217,0.08349781,21.586,21.585,20.0]
["bitfinex","SOLUSD",1674102065611,111.4848,21.599,21.586,20.08]
["bitfinex","SOLUSD",1674102065847,111.4848,21.599,21.588,20.0]
["bitfinex","SOLUSD",1674102069086,37.0,21.598,21.587,20.0]
["bitfinex","SOLUSD",1674102069416,37.0,21.598,21.585,20.0]
["bitfinex","SOLUSD",1674102069606,17.0,21.598,21.586,20.0]
["bitfinex","SOLUSD",1674102069943,17.0,21.598,21.587,20.0]
["bitfinex","SOLUSD",1674102070370,17.0,21.598,21.588,20.0]
["bitfinex","SOLUSD",1674102070673,111.4848,21.599,21.588,20.0]
["bitfinex","SOLUSD",1674102071515,17.0,21.598,21.588,20.0]
["bitfinex","SOLUSD",1674102072127,111.4848,21.599,21.588,20.0]
["bitfinex","SOLUSD",1674102074137,17.0,21.598,21.587,20.0]
["bitfinex","SOLUSD",1674102074331,17.0,21.598,21.585,20.0]
["bitfinex","SOLUSD",1674102074558,17.0,21.598,21.584,20.0]
["bitfinex","SOLUSD",1674102074875,20.0,21.597,21.583,20.0]
["bitfinex","SOLUSD",1674102075092,20.0,21.595,21.583,20.0]
["bitfinex","SOLUSD",1674102075288,17.0,21.594,21.582,20.0]
["bitfinex","SOLUSD",1674102077593,17.0,21.594,21.58,20.0]
["bitfinex","SOLUSD",1674102078322,20.0,21.593,21.579,34.76]
["bitfinex","SOLUSD",1674102078547,17.0,21.592,21.577,34.76]
["bitfinex","SOLUSD",1674102078762,17.0,21.592,21.578,20.0]
["bitfinex","SOLUSD",1674102079186,17.0,21.592,21.577,20.0]
["bitfinex","SOLUSD",1674102079402,20.0,21.591,21.571,34.77]
["bitfinex","SOLUSD",1674102079716,20.0,21.589,21.571,34.77]
["bitfinex","SOLUSD",1674102079902,117.7452,21.591,21.569,34.78]
["bitfinex","SOLUSD",1674102080113,117.7452,21.591,21.572,14.09036406]
["bitfinex","SOLUSD",1674102080347,117.7452,21.591,21.573,20.0]
["bitfinex","SOLUSD",1674102080538,117.7452,21.591,21.573,54.77]
["bitfinex","SOLUSD",1674102080754,117.7452,21.591,21.575,20.0]
["bitfinex","SOLUSD",1674102081085,117.7452,21.591,21.576,14.09036406]
["bitfinex","SOLUSD",1674102081277,117.7452,21.591,21.577,20.0]
["bitfinex","SOLUSD",1674102081604,117.7452,21.591,21.578,20.0]
["bitfinex","SOLUSD",1674102081798,31.51613525,21.595,21.578,34.09036406]
["bitfinex","SOLUSD",1674102082004,115.6376,21.599,21.58,19.53]
["bitfinex","SOLUSD",1674102082217,115.6376,21.599,21.581,37.0]
["bitfinex","SOLUSD",1674102082437,115.6376,21.599,21.582,20.0]
["bitfinex","SOLUSD",1674102082655,115.6376,21.599,21.584,20.0]
["bitfinex","SOLUSD",1674102082853,115.6376,21.599,21.584,40.0]
["bitfinex","SOLUSD",1674102083072,115.6376,21.599,21.585,54.75]
["bitfinex","SOLUSD",1674102083392,115.6376,21.599,21.586,20.0]
["bitfinex","SOLUSD",1674102083813,115.6376,21.599,21.588,20.0]
["bitfinex","SOLUSD",1674102084546,115.6376,21.599,21.587,20.0]
["bitfinex","SOLUSD",1674102085260,17.0,21.598,21.586,20.0]
["bitfinex","SOLUSD",1674102086843,115.6376,21.599,21.587,20.0]
["bitfinex","SOLUSD",1674102090329,115.6376,21.599,21.587,34.09036406]
["bitfinex","SOLUSD",1674102090630,34.72,21.607,21.589,20.0]
["bitfinex","SOLUSD",1674102090860,143.177,21.611,21.591,20.0]
["bitfinex","SOLUSD",1674102091056,108.467,21.611,21.592,37.0]
["bitfinex","SOLUSD",1674102091281,108.467,21.611,21.592,71.74]
["bitfinex","SOLUSD",1674102091493,20.0,21.61,21.593,34.09036406]
["bitfinex","SOLUSD",1674102091811,20.0,21.61,21.595,20.0]
["bitfinex","SOLUSD",1674102092025,20.0,21.61,21.596,20.0]
["bitfinex","SOLUSD",1674102092217,20.0,21.61,21.596,54.73]
["bitfinex","SOLUSD",1674102092858,20.0,21.61,21.597,20.0]
["bitfinex","SOLUSD",1674102093076,20.0,21.61,21.598,20.0]
["bitfinex","SOLUSD",1674102093796,20.0,21.61,21.595,20.0]
["bitfinex","SOLUSD",1674102094001,128.467,21.611,21.596,20.0]
["bitfinex","SOLUSD",1674102094213,108.467,21.611,21.596,68.82036406]
["bitfinex","SOLUSD",1674102094421,108.467,21.611,21.598,20.0]
["bitfinex","SOLUSD",1674102094638,20.0,21.618,21.6,20.0]
["bitfinex","SOLUSD",1674102095170,20.0,21.618,21.602,20.0]
["bitfinex","SOLUSD",1674102095378,20.0,21.618,21.603,17.0]
["bitfinex","SOLUSD",1674102095998,20.0,21.618,21.599,34.73]
["bitfinex","SOLUSD",1674102096208,20.0,21.616,21.601,20.0]
["bitfinex","SOLUSD",1674102096526,20.0,21.616,21.602,17.0]
["bitfinex","SOLUSD",1674102096956,20.0,21.616,21.601,17.0]
["bitfinex","SOLUSD",1674102097283,20.0,21.616,21.6,14.09036406]
["bitfinex","SOLUSD",1674102097470,20.0,21.618,21.6,48.82036406]
["bitfinex","SOLUSD",1674102097678,17.0,21.617,21.601,20.0]
["bitfinex","SOLUSD",1674102097996,20.0,21.618,21.601,34.09036406]
["bitfinex","SOLUSD",1674102098537,20.0,21.618,21.602,17.0]
["bitfinex","SOLUSD",1674102098944,34.7,21.62,21.603,48.18072812]
["bitfinex","SOLUSD",1674102099162,20.0,21.621,21.604,37.0]
["bitfinex","SOLUSD",1674102099486,17.0,21.62,21.605,20.0]
["bitfinex","SOLUSD",1674102099697,17.0,21.62,21.606,20.0]
["bitfinex","SOLUSD",1674102100216,132.9092,21.622,21.606,20.0]
["bitfinex","SOLUSD",1674102100532,112.9092,21.622,21.607,20.0]
["bitfinex","SOLUSD",1674102100743,112.9092,21.622,21.608,20.0]
["bitfinex","SOLUSD",1674102101798,20.0,21.621,21.608,20.0]
["bitfinex","SOLUSD",1674102102108,20.0,21.619,21.608,20.0]
["bitfinex","SOLUSD",1674102102326,20.0,21.617,21.603,20.0]
["bitfinex","SOLUSD",1674102102537,17.0,21.616,21.601,20.0]
["bitfinex","SOLUSD",1674102104424,17.0,21.618,21.601,20.0]
["bitfinex","SOLUSD",1674102105030,17.0,21.618,21.603,20.0]
["bitfinex","SOLUSD",1674102105246,17.0,21.618,21.605,20.0]
["bitfinex","SOLUSD",1674102105472,17.0,21.618,21.606,20.0]
["bitfinex","SOLUSD",1674102106732,17.0,21.618,21.604,20.0]
["bitfinex","SOLUSD",1674102107348,17.0,21.618,21.605,20.0]
["bitfinex","SOLUSD",1674102107558,17.0,21.62,21.606,20.0]
["bitfinex","SOLUSD",1674102107780,147.5992,21.622,21.606,20.0]
["bitfinex","SOLUSD",1674102107781,147.5992,21.622,21.607,20.0]
["bitfinex","SOLUSD",1674102107982,112.9092,21.622,21.607,54.72]
["bitfinex","SOLUSD",1674102108314,20.0,21.621,21.608,20.0]
["bitfinex","SOLUSD",1674102109129,17.0,21.62,21.608,20.0]
["bitfinex","SOLUSD",1674102109755,112.9092,21.622,21.608,20.0]
["bitfinex","SOLUSD",1674102109964,112.9092,21.622,21.608,54.71]
["bitfinex","SOLUSD",1674102110175,112.9092,21.622,21.609,20.0]
["bitfinex","SOLUSD",1674102111023,17.0,21.621,21.609,20.0]
["bitfinex","SOLUSD",1674102113760,20.0,21.62,21.608,54.71]
["bitfinex","SOLUSD",1674102114506,37.0,21.621,21.608,54.71]
["bitfinex","SOLUSD",1674102114830,112.9092,21.622,21.608,54.71]
["bitfinex","SOLUSD",1674102115042,112.9092,21.622,21.61,20.0]
["bitfinex","SOLUSD",1674102115253,34.68,21.629,21.611,20.0]
["bitfinex","SOLUSD",1674102115437,20.0,21.634,21.612,20.0]
["bitfinex","SOLUSD",1674102115642,20.0,21.634,21.613,20.0]
["bitfinex","SOLUSD",1674102115860,40.0239,21.633,21.613,54.71]
["bitfinex","SOLUSD",1674102116079,20.0,21.632,21.613,54.71]
["bitfinex","SOLUSD",1674102116288,20.0,21.632,21.612,20.0]
["bitfinex","SOLUSD",1674102116289,20.0,21.632,21.611,14.09036406]
["bitfinex","SOLUSD",1674102116500,20.0,21.63,21.611,14.09036406]
["bitfinex","SOLUSD",1674102116711,17.0,21.629,21.611,14.09036406]
["bitfinex","SOLUSD",1674102116925,20.0,21.628,21.611,14.09036406]
["bitfinex","SOLUSD",1674102117131,20.0,21.626,21.611,14.09036406]
["bitfinex","SOLUSD",1674102117454,17.0,21.625,21.611,14.09036406]
["bitfinex","SOLUSD",1674102117663,17.0,21.625,21.612,20.0]
["bitfinex","SOLUSD",1674102117872,17.0,21.625,21.613,20.0]
["bitfinex","SOLUSD",1674102118398,17.0,21.625,21.612,54.71]
["bitfinex","SOLUSD",1674102119532,17.0,21.625,21.613,20.0]
["bitfinex","SOLUSD",1674102119742,17.0,21.626,21.613,20.0]
["bitfinex","SOLUSD",1674102120374,20.0,21.625,21.613,20.0]
["bitfinex","SOLUSD",1674102120579,17.0,21.624,21.613,20.0]
["bitfinex","SOLUSD",1674102120793,108.4107,21.627,21.613,20.0]
["bitfinex","SOLUSD",1674102121010,17.0,21.626,21.615,20.0]
["bitfinex","SOLUSD",1674102121221,17.0,21.626,21.616,20.0]
["bitfinex","SOLUSD",1674102121973,5.3539,21.632,21.618,20.0]
["bitfinex","SOLUSD",1674102122163,34.66,21.639,21.618,20.0]
["bitfinex","SOLUSD",1674102122373,20.0,21.634,21.62,20.0]
["bitfinex","SOLUSD",1674102122906,20.0,21.634,21.619,34.7]
["bitfinex","SOLUSD",1674102123318,17.0,21.633,21.619,34.7]
["bitfinex","SOLUSD",1674102123949,20.0,21.632,21.619,34.7]
["bitfinex","SOLUSD",1674102124265,17.0,21.631,21.619,34.7]
["bitfinex","SOLUSD",1674102124473,17.0,21.631,21.618,34.7]
["bitfinex","SOLUSD",1674102126578,118.7233,21.635,21.618,34.7]
["bitfinex","SOLUSD",1674102126806,34.66,21.642,21.62,19.53]
["bitfinex","SOLUSD",1674102126999,145.8624,21.647,21.621,17.0]
["bitfinex","SOLUSD",1674102127313,145.8624,21.647,21.622,20.0]
["bitfinex","SOLUSD",1674102127524,20.0,21.646,21.623,17.0]
["bitfinex","SOLUSD",1674102127745,20.0,21.646,21.624,20.0]
["bitfinex","SOLUSD",1674102127959,20.0,21.646,21.625,17.0]
["bitfinex","SOLUSD",1674102128168,111.2124,21.647,21.626,20.0]
["bitfinex","SOLUSD",1674102128569,111.2124,21.647,21.627,34.68]
["bitfinex","SOLUSD",1674102128810,54.65,21.646,21.628,40.0]
["bitfinex","SOLUSD",1674102129002,25.3539,21.645,21.628,20.0]
["bitfinex","SOLUSD",1674102129229,19.53,21.64,21.61,39.4]
["bitfinex","SOLUSD",1674102129426,5.3539,21.639,21.611,20.0]
["bitfinex","SOLUSD",1674102129635,17.0,21.638,21.61,20.0]
["bitfinex","SOLUSD",1674102129827,5.3539,21.637,21.611,34.71]
["bitfinex","SOLUSD",1674102130044,20.0,21.635,21.611,34.71]
["bitfinex","SOLUSD",1674102130254,5.3539,21.634,21.611,34.71]
["bitfinex","SOLUSD",1674102130466,20.0,21.632,21.612,20.0]
["bitfinex","SOLUSD",1674102130885,20.0,21.63,21.613,34.71]
["bitfinex","SOLUSD",1674102131095,17.0,21.629,21.614,20.0]
["bitfinex","SOLUSD",1674102131836,20.0,21.628,21.614,20.0]
["bitfinex","SOLUSD",1674102132054,17.0,21.627,21.613,20.0]
["bitfinex","SOLUSD",1674102133759,20.0,21.626,21.613,20.0]
["bitfinex","SOLUSD",1674102134071,17.0,21.625,21.613,20.0]
["bitfinex","SOLUSD",1674102134267,17.0,21.625,21.614,20.0]
["bitfinex","SOLUSD",1674102134470,17.0,21.627,21.614,20.0]
["bitfinex","SOLUSD",1674102134902,17.0,21.628,21.614,20.0]
["bitfinex","SOLUSD",1674102135303,20.0,21.627,21.613,20.0]
["bitfinex","SOLUSD",1674102135520,17.0,21.626,21.613,20.0]
["bitfinex","SOLUSD",1674102135849,17.0,21.626,21.614,20.0]
["bitfinex","SOLUSD",1674102136038,37.0,21.628,21.613,20.0]
["bitfinex","SOLUSD",1674102136696,37.0,21.628,21.611,20.0]
["bitfinex","SOLUSD",1674102137830,37.0,21.628,21.612,20.0]
["bitfinex","SOLUSD",1674102138040,37.0,21.628,21.613,20.0]
["bitfinex","SOLUSD",1674102138800,91.12753252,21.627,21.606,34.72]
["bitfinex","SOLUSD",1674102138987,5.3539,21.626,21.605,34.72]
["bitfinex","SOLUSD",1674102139313,153.42393657,21.626,21.602,34.72]
["bitfinex","SOLUSD",1674102139532,126.45173043,21.625,21.599,34.73]
["bitfinex","SOLUSD",1674102139718,126.45173043,21.625,21.6,20.0]
["bitfinex","SOLUSD",1674102139719,22.3539,21.624,21.6,20.0]
["bitfinex","SOLUSD",1674102139930,20.0,21.623,21.6,34.09036406]
["bitfinex","SOLUSD",1674102140139,54.69,21.623,21.602,20.0]
["bitfinex","SOLUSD",1674102140357,20.0,21.623,21.603,20.0]
["bitfinex","SOLUSD",1674102140578,20.0,21.623,21.603,68.81036406]
["bitfinex","SOLUSD",1674102140770,20.0,21.623,21.604,20.0]
["bitfinex","SOLUSD",1674102141094,20.0,21.623,21.605,20.0]
["bitfinex","SOLUSD",1674102141304,17.0,21.622,21.605,54.72]
["bitfinex","SOLUSD",1674102141515,17.0,21.622,21.606,20.0]
["bitfinex","SOLUSD",1674102141730,17.0,21.622,21.607,20.0]
["bitfinex","SOLUSD",1674102141923,17.0,21.622,21.607,54.72]
["bitfinex","SOLUSD",1674102142564,17.0,21.622,21.608,20.0]
["bitfinex","SOLUSD",1674102142768,111.4793,21.624,21.608,20.0]
["bitfinex","SOLUSD",1674102142981,111.4793,21.624,21.609,34.71]
["bitfinex","SOLUSD",1674102143209,111.4793,21.624,21.61,20.0]
["bitfinex","SOLUSD",1674102143614,111.4793,21.624,21.611,34.71]
["bitfinex","SOLUSD",1674102144276,17.0,21.623,21.611,34.71]
["bitfinex","SOLUSD",1674102145202,17.0,21.623,21.609,34.71]
["bitfinex","SOLUSD",1674102145434,20.0,21.622,21.609,34.71]
["bitfinex","SOLUSD",1674102146053,20.0,21.622,21.608,34.71]
["bitfinex","SOLUSD",1674102146483,17.0,21.621,21.608,34.71]
["bitfinex","SOLUSD",1674102146805,17.0,21.621,21.607,54.72]
["bitfinex","SOLUSD",1674102147106,17.0,21.621,21.607,20.0]
["bitfinex","SOLUSD",1674102147318,20.0,21.62,21.605,20.0]
["bitfinex","SOLUSD",1674102147535,20.0,21.618,21.605,20.0]
["bitfinex","SOLUSD",1674102147744,17.0,21.617,21.605,20.0]
["bitfinex","SOLUSD",1674102148564,17.0,21.619,21.605,20.0]
["bitfinex","SOLUSD",1674102148788,20.0,21.618,21.605,20.0]
["bitfinex","SOLUSD",1674102148993,17.0,21.617,21.605,20.0]
["bitfinex","SOLUSD",1674102149219,20.0,21.616,21.604,20.0]
["bitfinex","SOLUSD",1674102149535,17.0,21.615,21.603,20.0]
["bitfinex","SOLUSD",1674102149928,17.0,21.615,21.604,20.0]
["bitfinex","SOLUSD",1674102150138,54.69,21.622,21.604,54.72]
["bitfinex","SOLUSD",1674102150363,115.0864,21.621,21.606,20.0]
["bitfinex","SOLUSD",1674102150575,17.0,21.62,21.607,20.0]
["bitfinex","SOLUSD",1674102150793,17.0,21.62,21.608,20.0]
["bitfinex","SOLUSD",1674102152372,17.0,21.62,21.607,54.72]
["bitfinex","SOLUSD",1674102152894,20.0,21.619,21.607,54.72]
["bitfinex","SOLUSD",1674102153944,20.0,21.619,21.607,20.0]
["bitfinex","SOLUSD",1674102154144,20.0,21.619,21.605,20.0]
["bitfinex","SOLUSD",1674102154473,20.0,21.619,21.605,54.72]
["bitfinex","SOLUSD",1674102156238,17.0,21.618,21.605,20.0]
["bitfinex","SOLUSD",1674102156452,17.0,21.618,21.604,20.0]
["bitfinex","SOLUSD",1674102156891,17.0,21.618,21.605,34.72]
["bitfinex","SOLUSD",1674102157087,17.0,21.618,21.606,20.0]
["bitfinex","SOLUSD",1674102157841,20.0,21.617,21.604,20.0]
["bitfinex","SOLUSD",1674102158035,17.0,21.616,21.604,20.0]
["bitfinex","SOLUSD",1674102158233,17.0,21.616,21.603,20.0]
["bitfinex","SOLUSD",1674102158445,20.0,21.615,21.593,20.0]
["bitfinex","SOLUSD",1674102158656,17.0,21.614,21.594,20.0]
["bitfinex","SOLUSD",1674102158892,17.0,21.614,21.595,20.0]
["bitfinex","SOLUSD",1674102159083,17.0,21.614,21.596,20.0]
["bitfinex","SOLUSD",1674102159410,20.0,21.613,21.596,54.73]
["bitfinex","SOLUSD",1674102159936,20.0,21.613,21.597,20.0]
["bitfinex","SOLUSD",1674102160253,20.0,21.613,21.598,20.0]
["bitfinex","SOLUSD",1674102160559,17.0,21.612,21.598,54.73]
["bitfinex","SOLUSD",1674102160784,20.0,21.613,21.598,54.73]
["bitfinex","SOLUSD",1674102162656,20.0,21.611,21.598,54.73]
["bitfinex","SOLUSD",1674102162870,20.0,21.611,21.598,20.0]
["bitfinex","SOLUSD",1674102163087,17.0,21.61,21.598,20.0]
["bitfinex","SOLUSD",1674102163293,20.0,21.609,21.592,40.0]
["bitfinex","SOLUSD",1674102163496,17.0,21.608,21.592,20.0]
["bitfinex","SOLUSD",1674102163712,20.0,21.607,21.593,34.74]
["bitfinex","SOLUSD",1674102163936,17.0,21.606,21.594,20.0]
["bitfinex","SOLUSD",1674102164553,20.0,21.605,21.591,20.0]
["bitfinex","SOLUSD",1674102164764,20.0,21.603,21.591,20.0]
["bitfinex","SOLUSD",1674102164973,20.0,21.603,21.59,20.0]
["bitfinex","SOLUSD",1674102165185,17.0,21.602,21.59,34.74]
["bitfinex","SOLUSD",1674102165405,17.0,21.602,21.591,20.0]
["bitfinex","SOLUSD",1674102165619,17.0,21.602,21.588,54.75]
["bitfinex","SOLUSD",1674102166680,20.0,21.601,21.588,20.0]
["bitfinex","SOLUSD",1674102166890,17.0,21.6,21.584,20.0]
["bitfinex","SOLUSD",1674102167104,20.0,21.599,21.581,20.0]
["bitfinex","SOLUSD",1674102167412,17.0,21.598,21.581,34.76]
["bitfinex","SOLUSD",1674102167618,20.0,21.597,21.582,20.0]
["bitfinex","SOLUSD",1674102167810,20.0,21.597,21.579,20.0]
["bitfinex","SOLUSD",1674102167811,17.0,21.596,21.58,34.76]
["bitfinex","SOLUSD",1674102168021,17.0,21.596,21.581,20.0]
["bitfinex","SOLUSD",1674102168254,20.0,21.595,21.581,20.0]
["bitfinex","SOLUSD",1674102168452,17.0,21.594,21.582,34.76]
["bitfinex","SOLUSD",1674102168660,17.0,21.594,21.583,40.0]
["bitfinex","SOLUSD",1674102168868,17.0,21.594,21.583,20.0]
["bitfinex","SOLUSD",1674102169202,17.0,21.594,21.58,40.0]
["bitfinex","SOLUSD",1674102169719,17.0,21.594,21.581,34.76]
["bitfinex","SOLUSD",1674102169941,17.0,21.594,21.582,20.0]
["bitfinex","SOLUSD",1674102170466,20.0,21.595,21.582,20.0]
["bitfinex","SOLUSD",1674102170648,20.0,21.595,21.581,20.0]
["bitfinex","SOLUSD",1674102170860,20.0,21.595,21.581,54.76]
["bitfinex","SOLUSD",1674102171068,20.0,21.599,21.582,20.0]
["bitfinex","SOLUSD",1674102171280,20.0,21.597,21.582,20.0]
["bitfinex","SOLUSD",1674102171504,17.0,21.596,21.583,34.75]
["bitfinex","SOLUSD",1674102171718,17.0,21.596,21.584,20.0]
["bitfinex","SOLUSD",1674102171934,112.1481,21.6,21.584,34.09036406]
["bitfinex","SOLUSD",1674102172131,112.1481,21.6,21.585,51.75]
["bitfinex","SOLUSD",1674102172457,112.1481,21.6,21.587,20.0]
["bitfinex","SOLUSD",1674102172663,112.1481,21.6,21.588,20.0]
["bitfinex","SOLUSD",1674102172858,112.1481,21.6,21.588,54.75]
["bitfinex","SOLUSD",1674102173070,112.1481,21.6,21.589,20.0]
["bitfinex","SOLUSD",1674102173490,112.1481,21.6,21.59,34.74]
["bitfinex","SOLUSD",1674102174120,112.1481,21.6,21.589,34.75]
["bitfinex","SOLUSD",1674102174327,112.1481,21.6,21.59,20.0]
["bitfinex","SOLUSD",1674102174772,112.9124,21.604,21.59,20.0]
["bitfinex","SOLUSD",1674102174991,112.9124,21.604,21.591,34.74]
["bitfinex","SOLUSD",1674102175194,112.9124,21.604,21.592,20.0]
["bitfinex","SOLUSD",1674102175383,112.9124,21.604,21.591,34.74]
["bitfinex","SOLUSD",1674102175589,20.0,21.603,21.589,34.75]
["bitfinex","SOLUSD",1674102176014,112.9124,21.604,21.589,34.75]
["bitfinex","SOLUSD",1674102176225,112.9124,21.604,21.591,20.0]
["bitfinex","SOLUSD",1674102176639,112.9124,21.604,21.592,54.74]
["bitfinex","SOLUSD",1674102176856,112.9124,21.604,21.593,20.0]
["bitfinex","SOLUSD",1674102177169,116.6186,21.612,21.595,20.0]
["bitfinex","SOLUSD",1674102177390,17.0,21.611,21.597,20.0]
["bitfinex","SOLUSD",1674102177599,17.0,21.611,21.598,20.0]
["bitfinex","SOLUSD",1674102178343,20.0,21.61,21.598,20.0]
["bitfinex","SOLUSD",1674102178747,20.0,21.615,21.599,20.0]
["bitfinex","SOLUSD",1674102179075,20.0,21.617,21.6,20.0]
["bitfinex","SOLUSD",1674102179501,20.0,21.617,21.602,20.0]
["bitfinex","SOLUSD",1674102179687,20.0,21.617,21.603,20.0]
["bitfinex","SOLUSD",1674102180039,17.0,21.616,21.603,20.0]
["bitfinex","SOLUSD",1674102181688,17.0,21.616,21.603,54.72]
["bitfinex","SOLUSD",1674102184335,21.20473061,21.621,21.604,20.0]
["bitfinex","SOLUSD",1674102184651,146.1693,21.624,21.605,20.0]
["bitfinex","SOLUSD",1674102184843,20.0,21.623,21.606,20.0]
["bitfinex","SOLUSD",1674102185050,20.0,21.623,21.607,20.0]
["bitfinex","SOLUSD",1674102185284,20.0,21.623,21.607,54.72]
["bitfinex","SOLUSD",1674102185891,111.4793,21.624,21.607,54.72]
["bitfinex","SOLUSD",1674102186119,227.6436,21.624,21.608,20.0]
["bitfinex","SOLUSD",1674102186440,227.6436,21.624,21.608,54.71]
["bitfinex","SOLUSD",1674102186836,20.0,21.623,21.608,54.71]
["bitfinex","SOLUSD",1674102187467,20.0,21.623,21.608,34.71]
["bitfinex","SOLUSD",1674102187702,20.0,21.621,21.608,34.71]
["bitfinex","SOLUSD",1674102187912,17.0,21.62,21.608,34.71]
["bitfinex","SOLUSD",1674102188313,20.0,21.621,21.608,34.71]
["bitfinex","SOLUSD",1674102188519,16.5,21.62,21.608,34.71]
["bitfinex","SOLUSD",1674102189901,227.6436,21.624,21.609,20.0]
["bitfinex","SOLUSD",1674102190227,227.6436,21.624,21.61,20.0]
["bitfinex","SOLUSD",1674102190435,227.6436,21.624,21.611,20.0]
["bitfinex","SOLUSD",1674102190746,227.6436,21.624,21.612,20.0]
["bitfinex","SOLUSD",1674102190952,227.6436,21.624,21.613,20.0]
["bitfinex","SOLUSD",1674102191162,227.6436,21.624,21.614,20.0]
["bitfinex","SOLUSD",1674102191361,227.6436,21.624,21.614,54.71]
["bitfinex","SOLUSD",1674102191573,227.6436,21.624,21.615,20.0]
["bitfinex","SOLUSD",1674102191795,111.4793,21.624,21.616,20.0]
["bitfinex","SOLUSD",1674102192012,111.4793,21.624,21.617,20.0]
["bitfinex","SOLUSD",1674102192220,111.4793,21.624,21.618,20.0]
["bitfinex","SOLUSD",1674102193164,109.3027,21.631,21.618,20.0]
["bitfinex","SOLUSD",1674102193375,17.0,21.63,21.618,20.0]
["bitfinex","SOLUSD",1674102193587,20.0,21.629,21.618,20.0]
["bitfinex","SOLUSD",1674102193787,17.0,21.628,21.616,20.0]
["bitfinex","SOLUSD",1674102193999,20.0,21.627,21.615,20.0]
["bitfinex","SOLUSD",1674102194195,20.0,21.627,21.612,34.71]
["bitfinex","SOLUSD",1674102194196,17.0,21.626,21.613,20.0]
["bitfinex","SOLUSD",1674102195668,17.0,21.626,21.61,34.71]
["bitfinex","SOLUSD",1674102195884,69.54174215,21.625,21.604,20.0]
["bitfinex","SOLUSD",1674102196093,17.0,21.624,21.607,20.0]
["bitfinex","SOLUSD",1674102196305,128.1831,21.624,21.607,20.0]
["bitfinex","SOLUSD",1674102196518,20.0,21.623,21.607,20.0]
["bitfinex","SOLUSD",1674102196729,17.0,21.622,21.604,20.0]
["bitfinex","SOLUSD",1674102196937,17.0,21.622,21.605,20.0]
["bitfinex","SOLUSD",1674102196938,20.0,21.621,21.605,20.0]
["bitfinex","SOLUSD",1674102197266,17.0,21.62,21.606,20.0]
["bitfinex","SOLUSD",1674102198207,119.0926,21.621,21.607,20.0]
["bitfinex","SOLUSD",1674102198744,119.0926,21.621,21.607,54.72]
["bitfinex","SOLUSD",1674102198942,119.0926,21.621,21.608,20.0]
["bitfinex","SOLUSD",1674102199588,17.0,21.62,21.608,20.0]
["bitfinex","SOLUSD",1674102200632,20.0,21.619,21.608,20.0]
["bitfinex","SOLUSD",1674102201158,37.0,21.62,21.608,20.0]
["bitfinex","SOLUSD",1674102201373,17.0,21.62,21.608,20.0]
["bitfinex","SOLUSD",1674102202407,119.0926,21.621,21.609,20.0]
["bitfinex","SOLUSD",1674102202614,111.1831,21.624,21.609,20.0]
["bitfinex","SOLUSD",1674102202824,111.1831,21.624,21.61,71.71]
["bitfinex","SOLUSD",1674102203034,111.1831,21.624,21.61,99.89072812]
["bitfinex","SOLUSD",1674102203245,111.1831,21.624,21.611,34.09036406]
["bitfinex","SOLUSD",1674102203568,111.1831,21.624,21.612,37.0]
["bitfinex","SOLUSD",1674102203916,111.1831,21.624,21.613,34.09036406]
["bitfinex","SOLUSD",1674102204105,111.1831,21.624,21.614,20.0]
["bitfinex","SOLUSD",1674102204318,111.1831,21.624,21.615,20.0]
["bitfinex","SOLUSD",1674102204629,111.1831,21.624,21.616,20.0]
["bitfinex","SOLUSD",1674102207574,114.4831,21.631,21.617,20.0]
["bitfinex","SOLUSD",1674102207806,17.0,21.63,21.618,20.0]
["bitfinex","SOLUSD",1674102208856,20.0,21.629,21.618,20.0]
["bitfinex","SOLUSD",1674102209042,17.0,21.628,21.618,20.0]
["bitfinex","SOLUSD",1674102209252,20.0,21.627,21.616,20.0]
["bitfinex","SOLUSD",1674102209464,17.0,21.626,21.614,20.0]
["bitfinex","SOLUSD",1674102211062,17.0,21.628,21.615,20.0]
["bitfinex","SOLUSD",1674102211246,17.0,21.628,21.616,20.0]
["bitfinex","SOLUSD",1674102214293,17.0,21.629,21.616,20.0]
["bitfinex","SOLUSD",1674102214732,17.0,21.629,21.617,20.0]
["bitfinex","SOLUSD",1674102215050,17.0,21.63,21.618,20.0]
["bitfinex","SOLUSD",1674102215975,20.0,21.629,21.618,20.0]
["bitfinex","SOLUSD",1674102216184,17.0,21.628,21.616,20.0]
["bitfinex","SOLUSD",1674102216411,17.0,21.628,21.617,20.0]
["bitfinex","SOLUSD",1674102216613,114.4831,21.631,21.618,20.0]
["bitfinex","SOLUSD",1674102217777,20.0,21.63,21.618,20.0]
["bitfinex","SOLUSD",1674102217964,20.0,21.628,21.618,20.0]
["bitfinex","SOLUSD",1674102218179,17.0,21.627,21.615,20.0]
["bitfinex","SOLUSD",1674102218928,17.0,21.627,21.614,20.0]
["bitfinex","SOLUSD",1674102219128,17.0,21.627,21.615,20.0]
["bitfinex","SOLUSD",1674102219870,20.0,21.63,21.615,20.0]
["bitfinex","SOLUSD",1674102220074,17.0,21.629,21.615,20.0]
["bitfinex","SOLUSD",1674102220286,17.0,21.629,21.615,54.7]
["bitfinex","SOLUSD",1674102220495,17.0,21.629,21.616,20.0]
["bitfinex","SOLUSD",1674102222499,114.4831,21.631,21.616,20.0]
["bitfinex","SOLUSD",1674102222716,114.4831,21.631,21.617,34.7]
["bitfinex","SOLUSD",1674102222929,114.4831,21.631,21.618,40.0]
["bitfinex","SOLUSD",1674102223443,114.4831,21.631,21.62,20.0]
["bitfinex","SOLUSD",1674102224198,114.4831,21.631,21.622,20.0]
["bitfinex","SOLUSD",1674102225036,108.7954,21.636,21.622,20.0]
["bitfinex","SOLUSD",1674102225241,108.7954,21.636,21.623,54.69]
["bitfinex","SOLUSD",1674102225452,108.7954,21.636,21.623,68.78036406]
["bitfinex","SOLUSD",1674102225662,108.7954,21.636,21.624,20.0]
["bitfinex","SOLUSD",1674102226191,108.7954,21.636,21.626,20.0]
["bitfinex","SOLUSD",1674102226377,108.7954,21.636,21.628,20.0]
["bitfinex","SOLUSD",1674102227030,109.7731,21.639,21.629,34.68]
["bitfinex","SOLUSD",1674102227241,109.7731,21.639,21.63,20.0]
["bitfinex","SOLUSD",1674102228280,20.0,21.647,21.63,20.0]
["bitfinex","SOLUSD",1674102228488,131.252,21.647,21.63,20.0]
["bitfinex","SOLUSD",1674102229237,131.252,21.647,21.63,34.09036406]
["bitfinex","SOLUSD",1674102229456,111.252,21.647,21.631,17.0]
["bitfinex","SOLUSD",1674102229643,111.252,21.647,21.633,20.0]
["bitfinex","SOLUSD",1674102229859,111.252,21.647,21.634,20.0]
["bitfinex","SOLUSD",1674102230083,111.252,21.647,21.635,20.0]
["bitfinex","SOLUSD",1674102230285,111.252,21.647,21.636,20.0]
["bitfinex","SOLUSD",1674102230709,111.252,21.647,21.637,20.0]
["bitfinex","SOLUSD",1674102230919,111.252,21.647,21.638,20.0]
["bitfinex","SOLUSD",1674102232062,111.252,21.647,21.636,20.0]
["bitfinex","SOLUSD",1674102232487,20.0,21.645,21.636,20.0]
["bitfinex","SOLUSD",1674102232701,17.0,21.646,21.631,20.0]
["bitfinex","SOLUSD",1674102232899,17.0,21.646,21.632,20.0]
["bitfinex","SOLUSD",1674102233972,17.0,21.646,21.634,20.0]
["bitfinex","SOLUSD",1674102234180,17.0,21.646,21.634,40.0]
["bitfinex","SOLUSD",1674102234392,17.0,21.646,21.636,20.0]
["bitfinex","SOLUSD",1674102235645,17.0,21.646,21.635,54.67]
["bitfinex","SOLUSD",1674102236059,17.0,21.646,21.635,20.0]
["bitfinex","SOLUSD",1674102236698,20.0,21.645,21.635,20.0]
["bitfinex","SOLUSD",1674102237019,17.0,21.644,21.635,20.0]
["bitfinex","SOLUSD",1674102237339,50.03174215,21.644,21.632,20.0]
["bitfinex","SOLUSD",1674102237739,34.59174215,21.643,21.632,20.0]
["bitfinex","SOLUSD",1674102237964,17.0,21.642,21.632,20.0]
["bitfinex","SOLUSD",1674102238177,20.0,21.646,21.632,20.0]
["bitfinex","SOLUSD",1674102238491,17.0,21.645,21.631,54.68]
["bitfinex","SOLUSD",1674102238687,20.0,21.644,21.631,20.0]
["bitfinex","SOLUSD",1674102238899,20.0,21.642,21.631,20.0]
["bitfinex","SOLUSD",1674102239118,17.0,21.641,21.631,20.0]
["bitfinex","SOLUSD",1674102239441,17.0,21.641,21.627,34.68]
["bitfinex","SOLUSD",1674102239442,17.0,21.641,21.63,20.0]
["bitfinex","SOLUSD",1674102239641,17.0,21.642,21.627,34.68]
["bitfinex","SOLUSD",1674102239851,20.0,21.641,21.628,20.0]
["bitfinex","SOLUSD",1674102240054,17.0,21.64,21.628,20.0]
["bitfinex","SOLUSD",1674102240271,20.0,21.639,21.628,20.0]
["bitfinex","SOLUSD",1674102240474,17.0,21.638,21.624,20.0]
["bitfinex","SOLUSD",1674102240687,61.42170453,21.638,21.625,20.0]
["bitfinex","SOLUSD",1674102240901,20.0,21.637,21.625,20.0]
["bitfinex","SOLUSD",1674102241119,17.0,21.636,21.625,20.0]
["bitfinex","SOLUSD",1674102241531,17.0,21.637,21.625,20.0]
["bitfinex","SOLUSD",1674102241742,310.9410741,21.672,21.626,20.0]
["bitfinex","SOLUSD",1674102241950,20.0,21.642,21.627,20.0]
["bitfinex","SOLUSD",1674102242173,20.0,21.642,21.628,20.0]
["bitfinex","SOLUSD",1674102242994,34.66,21.645,21.628,20.0]
["bitfinex","SOLUSD",1674102243204,165.902,21.647,21.629,34.68]
["bitfinex","SOLUSD",1674102243414,165.902,21.647,21.63,20.0]
["bitfinex","SOLUSD",1674102243415,20.0,21.644,21.63,20.0]
["bitfinex","SOLUSD",1674102243733,165.902,21.647,21.63,20.0]
["bitfinex","SOLUSD",1674102243939,131.252,21.647,21.632,20.0]
["bitfinex","SOLUSD",1674102244152,131.252,21.647,21.63,20.0]
["bitfinex","SOLUSD",1674102244573,131.252,21.647,21.631,54.68]
["bitfinex","SOLUSD",1674102245118,17.0,21.645,21.631,54.68]
["bitfinex","SOLUSD",1674102246164,20.0,21.644,21.631,54.68]
["bitfinex","SOLUSD",1674102246379,17.0,21.643,21.61,96.1366]
["bitfinex","SOLUSD",1674102246588,20.0,21.642,21.615,20.0]
["bitfinex","SOLUSD",1674102246818,20.0,21.64,21.617,20.0]
["bitfinex","SOLUSD",1674102247026,17.0,21.639,21.617,20.0]
["bitfinex","SOLUSD",1674102247218,17.0,21.639,21.619,20.0]
["bitfinex","SOLUSD",1674102247425,17.0,21.639,21.62,20.0]
["bitfinex","SOLUSD",1674102247640,17.0,21.639,21.621,20.0]
["bitfinex","SOLUSD",1674102247866,115.9516,21.638,21.623,20.0]
["bitfinex","SOLUSD",1674102248187,17.0,21.637,21.623,20.0]
["bitfinex","SOLUSD",1674102248374,17.0,21.637,21.624,34.69]
["bitfinex","SOLUSD",1674102248592,113.2527,21.636,21.626,20.0]
["bitfinex","SOLUSD",1674102248814,17.0,21.635,21.627,20.0]
["bitfinex","SOLUSD",1674102249216,17.0,21.635,21.624,20.0]
["bitfinex","SOLUSD",1674102249424,17.0,21.635,21.624,54.69]
["bitfinex","SOLUSD",1674102249643,113.2527,21.636,21.625,20.0]
["bitfinex","SOLUSD",1674102250061,113.2527,21.636,21.627,20.0]
["bitfinex","SOLUSD",1674102250273,113.2527,21.636,21.628,20.0]
["bitfinex","SOLUSD",1674102250498,113.2527,21.636,21.629,20.0]
["bitfinex","SOLUSD",1674102250910,113.2527,21.636,21.63,34.68]
["bitfinex","SOLUSD",1674102252493,113.2527,21.636,21.629,34.68]
["bitfinex","SOLUSD",1674102253031,113.2527,21.636,21.63,20.0]
["bitfinex","SOLUSD",1674102253759,113.2527,21.636,21.629,34.68]
["bitfinex","SOLUSD",1674102254076,115.9516,21.638,21.629,34.68]
["bitfinex","SOLUSD",1674102254077,20.0,21.644,21.629,34.68]
["bitfinex","SOLUSD",1674102254290,118.8351,21.645,21.63,20.0]
["bitfinex","SOLUSD",1674102254687,20.0,21.644,21.63,20.0]
["bitfinex","SOLUSD",1674102255007,20.0,21.646,21.631,20.0]
["bitfinex","SOLUSD",1674102255218,43.44443387,21.646,21.632,17.0]
["bitfinex","SOLUSD",1674102255554,43.44443387,21.646,21.633,20.0]
["bitfinex","SOLUSD",1674102255734,43.44443387,21.646,21.634,17.0]
["bitfinex","SOLUSD",1674102255950,138.8351,21.658,21.635,20.0]
["bitfinex","SOLUSD",1674102256158,138.8351,21.658,21.636,17.0]
["bitfinex","SOLUSD",1674102256391,138.8351,21.658,21.637,20.0]
["bitfinex","SOLUSD",1674102256601,138.8351,21.658,21.638,17.0]
["bitfinex","SOLUSD",1674102256807,138.8351,21.658,21.639,20.0]
["bitfinex","SOLUSD",1674102257025,138.8351,21.658,21.639,54.67]
["bitfinex","SOLUSD",1674102257229,118.8351,21.658,21.639,54.67]
["bitfinex","SOLUSD",1674102257439,118.8351,21.658,21.64,31.09204525]
["bitfinex","SOLUSD",1674102257756,20.0,21.657,21.641,20.0]
["bitfinex","SOLUSD",1674102257969,20.0,21.657,21.641,54.66]
["bitfinex","SOLUSD",1674102258589,118.8351,21.658,21.641,54.66]
["bitfinex","SOLUSD",1674102258910,118.8351,21.658,21.642,20.0]
["bitfinex","SOLUSD",1674102259105,118.8351,21.658,21.643,37.0]
["bitfinex","SOLUSD",1674102259318,118.8351,21.658,21.643,71.66]
["bitfinex","SOLUSD",1674102259959,118.8351,21.658,21.644,20.0]
["bitfinex","SOLUSD",1674102260179,118.8351,21.658,21.645,20.0]
["bitfinex","SOLUSD",1674102260390,17.0,21.657,21.646,20.0]
["bitfinex","SOLUSD",1674102260699,118.8351,21.658,21.646,20.0]
["bitfinex","SOLUSD",1674102261968,118.8351,21.658,21.645,54.66]
["bitfinex","SOLUSD",1674102262366,118.8351,21.658,21.646,20.0]
["bitfinex","SOLUSD",1674102262684,34.62,21.667,21.647,20.0]
["bitfinex","SOLUSD",1674102262899,113.256,21.664,21.648,20.0]
["bitfinex","SOLUSD",1674102263210,113.256,21.664,21.649,20.0]
["bitfinex","SOLUSD",1674102263423,113.256,21.664,21.65,20.0]
["bitfinex","SOLUSD",1674102263639,113.256,21.664,21.651,20.0]
["bitfinex","SOLUSD",1674102263962,113.256,21.664,21.652,20.0]
["bitfinex","SOLUSD",1674102264167,113.256,21.664,21.653,20.0]
["bitfinex","SOLUSD",1674102264792,113.256,21.664,21.654,20.0]
["bitfinex","SOLUSD",1674102265001,113.256,21.664,21.655,20.0]
["bitfinex","SOLUSD",1674102265222,17.0,21.663,21.655,20.0]
["bitfinex","SOLUSD",1674102265411,17.0,21.663,21.646,14.09918124]
["bitfinex","SOLUSD",1674102265615,20.0,21.662,21.615,24.07429046]
["bitfinex","SOLUSD",1674102265829,17.0,21.661,21.63,19.53]
["bitfinex","SOLUSD",1674102266043,57.33508471,21.661,21.63,19.53]
["bitfinex","SOLUSD",1674102266270,98.29937858,21.661,21.64,34.66]
["bitfinex","SOLUSD",1674102266481,169.29868471,21.66,21.64,34.66]
["bitfinex","SOLUSD",1674102266687,17.0,21.659,21.64,34.66]
["bitfinex","SOLUSD",1674102267317,108.9636,21.66,21.642,54.66]
["bitfinex","SOLUSD",1674102267851,108.9636,21.66,21.644,20.0]
["bitfinex","SOLUSD",1674102268353,108.9636,21.66,21.645,54.66]
["bitfinex","SOLUSD",1674102268563,108.9636,21.66,21.646,20.0]
["bitfinex","SOLUSD",1674102268785,55.82473061,21.668,21.646,20.0]
["bitfinex","SOLUSD",1674102268993,40.33508471,21.669,21.647,54.65]
["bitfinex","SOLUSD",1674102269203,34.62,21.67,21.647,71.65]
["bitfinex","SOLUSD",1674102269417,20.0,21.669,21.648,20.0]
["bitfinex","SOLUSD",1674102269614,20.0,21.669,21.65,20.0]
["bitfinex","SOLUSD",1674102269822,20.0,21.669,21.651,20.0]
["bitfinex","SOLUSD",1674102270051,20.0,21.669,21.652,20.0]
["bitfinex","SOLUSD",1674102270254,20.0,21.669,21.653,20.0]
["bitfinex","SOLUSD",1674102270464,20.0,21.67,21.653,20.0]
["bitfinex","SOLUSD",1674102270663,20.0,21.67,21.654,20.0]
["bitfinex","SOLUSD",1674102270871,20.0,21.67,21.655,20.0]
["bitfinex","SOLUSD",1674102271082,34.62,21.669,21.653,20.0]
["bitfinex","SOLUSD",1674102271292,75.82473061,21.67,21.653,20.0]
["bitfinex","SOLUSD",1674102271530,54.62,21.67,21.652,20.0]
["bitfinex","SOLUSD",1674102271713,54.62,21.67,21.653,20.0]
["bitfinex","SOLUSD",1674102272026,54.62,21.67,21.654,20.0]
["bitfinex","SOLUSD",1674102272027,20.0,21.669,21.654,20.0]
["bitfinex","SOLUSD",1674102272237,20.0,21.669,21.655,20.0]
["bitfinex","SOLUSD",1674102274040,54.62,21.67,21.656,20.0]
["bitfinex","SOLUSD",1674102274260,20.0,21.67,21.656,20.0]
["bitfinex","SOLUSD",1674102274465,110.0565,21.672,21.656,20.0]
["bitfinex","SOLUSD",1674102274686,110.0565,21.672,21.658,20.0]
["bitfinex","SOLUSD",1674102275395,34.6,21.678,21.66,19.34]
["bitfinex","SOLUSD",1674102275601,114.997,21.679,21.661,20.0]
["bitfinex","SOLUSD",1674102275815,114.997,21.679,21.662,20.0]
["bitfinex","SOLUSD",1674102276048,114.997,21.679,21.663,20.0]
["bitfinex","SOLUSD",1674102276459,20.0,21.678,21.663,20.0]
["bitfinex","SOLUSD",1674102277071,20.0,21.676,21.663,20.0]
["bitfinex","SOLUSD",1674102277293,17.0,21.675,21.659,20.0]
["bitfinex","SOLUSD",1674102277513,20.0,21.674,21.659,20.0]
["bitfinex","SOLUSD",1674102277711,17.0,21.673,21.66,20.0]
["bitfinex","SOLUSD",1674102277916,17.0,21.673,21.661,20.0]
["bitfinex","SOLUSD",1674102278121,17.0,21.675,21.661,20.0]
["bitfinex","SOLUSD",1674102279409,17.0,21.677,21.662,20.0]
["bitfinex","SOLUSD",1674102279607,17.0,21.677,21.664,20.0]
["bitfinex","SOLUSD",1674102279822,17.0,21.677,21.665,20.0]
["bitfinex","SOLUSD",1674102280334,149.597,21.679,21.665,20.0]
["bitfinex","SOLUSD",1674102280542,114.997,21.679,21.665,20.0]
["bitfinex","SOLUSD",1674102280981,20.0,21.678,21.665,20.0]
["bitfinex","SOLUSD",1674102281185,84.34998029,21.678,21.655,34.64]
["bitfinex","SOLUSD",1674102281393,84.34998029,21.678,21.656,20.0]
["bitfinex","SOLUSD",1674102281714,29.74998029,21.677,21.656,20.0]
["bitfinex","SOLUSD",1674102281906,20.0,21.676,21.654,34.64]
["bitfinex","SOLUSD",1674102282119,20.0,21.674,21.655,20.0]
["bitfinex","SOLUSD",1674102282341,17.0,21.673,21.655,34.09918124]
["bitfinex","SOLUSD",1674102282531,115.236,21.672,21.656,14.09918124]
["bitfinex","SOLUSD",1674102282746,54.6,21.678,21.657,20.0]
["bitfinex","SOLUSD",1674102282976,20.0,21.678,21.657,20.0]
["bitfinex","SOLUSD",1674102283167,20.0,21.678,21.658,68.72918124]
["bitfinex","SOLUSD",1674102283503,20.0,21.678,21.659,34.09918124]
["bitfinex","SOLUSD",1674102283718,20.0,21.678,21.661,20.0]
["bitfinex","SOLUSD",1674102284142,20.0,21.678,21.662,14.09918124]
["bitfinex","SOLUSD",1674102284345,20.0,21.678,21.664,20.0]
["bitfinex","SOLUSD",1674102284673,20.0,21.678,21.665,20.0]
["bitfinex","SOLUSD",1674102285071,54.6,21.682,21.665,20.0]
["bitfinex","SOLUSD",1674102285385,20.0,21.678,21.664,20.0]
["bitfinex","SOLUSD",1674102286030,20.0,21.682,21.665,20.0]
["bitfinex","SOLUSD",1674102286233,20.0,21.678,21.665,20.0]
["bitfinex","SOLUSD",1674102286976,110.0565,21.684,21.665,20.0]
["bitfinex","SOLUSD",1674102287190,110.0565,21.684,21.667,20.0]
["bitfinex","SOLUSD",1674102287608,20.0,21.683,21.669,20.0]
["bitfinex","SOLUSD",1674102287832,110.784,21.7,21.67,39.33]
["bitfinex","SOLUSD",1674102288024,20.0,21.698,21.671,42.32437]
["bitfinex","SOLUSD",1674102288234,20.0,21.698,21.673,20.0]
["bitfinex","SOLUSD",1674102288443,20.0,21.698,21.674,17.0]
["bitfinex","SOLUSD",1674102288771,20.0,21.695,21.675,20.0]
["bitfinex","SOLUSD",1674102289163,20.0,21.693,21.675,20.0]
["bitfinex","SOLUSD",1674102289376,20.0,21.693,21.672,20.0]
["bitfinex","SOLUSD",1674102289710,20.0,21.693,21.673,20.0]
["bitfinex","SOLUSD",1674102289929,20.0,21.693,21.675,20.0]
["bitfinex","SOLUSD",1674102290448,20.0,21.693,21.677,20.0]
["bitfinex","SOLUSD",1674102290659,20.0,21.694,21.677,20.0]
["bitfinex","SOLUSD",1674102291181,119.4576,21.696,21.677,20.0]
["bitfinex","SOLUSD",1674102291393,119.4576,21.696,21.678,34.6]
["bitfinex","SOLUSD",1674102291590,119.4576,21.696,21.681,20.0]
["bitfinex","SOLUSD",1674102291797,119.4576,21.696,21.682,20.0]
["bitfinex","SOLUSD",1674102292121,119.4576,21.696,21.682,54.6]
["bitfinex","SOLUSD",1674102292327,119.4576,21.696,21.683,20.0]
["bitfinex","SOLUSD",1674102292653,119.4576,21.696,21.684,20.0]
["bitfinex","SOLUSD",1674102292876,119.4576,21.696,21.684,54.59]
["bitfinex","SOLUSD",1674102293178,119.4576,21.696,21.684,20.0]
["bitfinex","SOLUSD",1674102293926,17.0,21.695,21.684,20.0]
["bitfinex","SOLUSD",1674102294107,17.0,21.695,21.683,20.0]
["bitfinex","SOLUSD",1674102294316,20.0,21.694,21.683,34.59]
["bitfinex","SOLUSD",1674102294528,17.0,21.695,21.684,20.0]
["bitfinex","SOLUSD",1674102294736,20.0,21.694,21.681,20.0]
["bitfinex","SOLUSD",1674102294957,20.0,21.694,21.682,20.0]
["bitfinex","SOLUSD",1674102295592,17.0,21.693,21.676,34.61]
["bitfinex","SOLUSD",1674102295802,20.0,21.692,21.674,34.61]
["bitfinex","SOLUSD",1674102296123,20.0,21.692,21.674,20.0]
["bitfinex","SOLUSD",1674102296319,20.0,21.692,21.675,34.61]
["bitfinex","SOLUSD",1674102296521,20.0,21.692,21.676,20.0]
["bitfinex","SOLUSD",1674102296965,63.7079092,21.694,21.676,20.0]
["bitfinex","SOLUSD",1674102297154,20.0,21.694,21.677,34.6]
["bitfinex","SOLUSD",1674102297368,20.0,21.694,21.674,34.10556132]
["bitfinex","SOLUSD",1674102297369,65.83841938,21.693,21.675,34.61]
["bitfinex","SOLUSD",1674102297585,65.83841938,21.693,21.676,20.0]
["bitfinex","SOLUSD",1674102297586,17.0,21.693,21.676,20.0]
["bitfinex","SOLUSD",1674102297804,20.0,21.692,21.676,20.0]
["bitfinex","SOLUSD",1674102298022,17.0,21.691,21.676,20.0]
["bitfinex","SOLUSD",1674102298210,20.0,21.69,21.676,20.0]
["bitfinex","SOLUSD",1674102298416,17.0,21.689,21.676,20.0]
["bitfinex","SOLUSD",1674102299261,116.6763,21.691,21.676,20.0]
["bitfinex","SOLUSD",1674102299470,116.6763,21.691,21.677,34.6]
["bitfinex","SOLUSD",1674102299685,116.6763,21.691,21.678,20.0]
["bitfinex","SOLUSD",1674102299897,116.6763,21.691,21.679,20.0]
["bitfinex","SOLUSD",1674102300217,116.6763,21.691,21.679,54.6]
["bitfinex","SOLUSD",1674102300429,116.6763,21.691,21.679,34.6]
["bitfinex","SOLUSD",1674102300637,20.0,21.69,21.675,34.61]
["bitfinex","SOLUSD",1674102300958,20.0,21.69,21.677,20.0]
["bitfinex","SOLUSD",1674102301149,116.6763,21.691,21.677,20.0]
["bitfinex","SOLUSD",1674102301995,116.6763,21.691,21.677,54.6]
["bitfinex","SOLUSD",1674102302844,116.6763,21.691,21.679,20.0]
["bitfinex","SOLUSD",1674102303254,116.6763,21.691,21.68,20.0]
["bitfinex","SOLUSD",1674102303478,116.6763,21.691,21.675,14.10556132]
["bitfinex","SOLUSD",1674102303479,20.0,21.689,21.675,14.10556132]
["bitfinex","SOLUSD",1674102303702,20.0,21.689,21.676,20.0]
["bitfinex","SOLUSD",1674102304215,129.227969,21.7,21.676,20.0]
["bitfinex","SOLUSD",1674102304425,31.64828363,21.696,21.68,19.34]
["bitfinex","SOLUSD",1674102304621,110.784,21.7,21.681,40.0]
["bitfinex","SOLUSD",1674102304839,20.0,21.699,21.681,88.70556132]
["bitfinex","SOLUSD",1674102305280,20.0,21.699,21.681,74.6]
["bitfinex","SOLUSD",1674102305474,110.0259,21.698,21.681,74.6]
["bitfinex","SOLUSD",1674102305896,20.0,21.697,21.681,88.70556132]
["bitfinex","SOLUSD",1674102306739,109.6987,21.696,21.681,88.70556132]
["bitfinex","SOLUSD",1674102307155,20.0,21.695,21.682,20.0]
["bitfinex","SOLUSD",1674102307375,109.6987,21.696,21.683,20.0]
["bitfinex","SOLUSD",1674102307787,109.6987,21.696,21.684,20.0]
["bitfinex","SOLUSD",1674102307986,109.6987,21.696,21.685,20.0]
["bitfinex","SOLUSD",1674102310446,109.6987,21.696,21.649,637.50854673]
["bitfinex","SOLUSD",1674102310447,20.0,21.695,21.684,20.0]
["bitfinex","SOLUSD",1674102310662,20.0,21.695,21.68,20.0]
["bitfinex","SOLUSD",1674102310968,110.0259,21.698,21.681,20.0]
["bitfinex","SOLUSD",1674102311169,18.441643,21.704,21.681,74.02748132]
["bitfinex","SOLUSD",1674102311379,18.441643,21.704,21.683,20.0]
["bitfinex","SOLUSD",1674102311789,18.441643,21.704,21.684,48.69556132]
["bitfinex","SOLUSD",1674102312027,18.441643,21.704,21.686,20.0]
["bitfinex","SOLUSD",1674102312206,18.441643,21.704,21.687,20.0]
["bitfinex","SOLUSD",1674102312425,18.441643,21.704,21.688,20.0]
["bitfinex","SOLUSD",1674102312631,18.441643,21.704,21.688,34.10556132]
["bitfinex","SOLUSD",1674102312862,110.284,21.7,21.69,20.0]
["bitfinex","SOLUSD",1674102313069,110.284,21.7,21.691,20.0]
["bitfinex","SOLUSD",1674102313482,110.284,21.7,21.691,34.10556132]
["bitfinex","SOLUSD",1674102314010,110.284,21.7,21.692,20.0]
["bitfinex","SOLUSD",1674102314224,110.284,21.7,21.693,20.0]
["bitfinex","SOLUSD",1674102314417,110.284,21.7,21.693,34.10556132]
["bitfinex","SOLUSD",1674102314627,110.284,21.7,21.694,20.0]
["bitfinex","SOLUSD",1674102314840,110.284,21.7,21.695,20.0]
["bitfinex","SOLUSD",1674102316099,110.284,21.7,21.693,20.0]
["bitfinex","SOLUSD",1674102316544,109.784,21.7,21.693,20.0]
["bitfinex","SOLUSD",1674102316741,109.784,21.7,21.691,20.0]
["bitfinex","SOLUSD",1674102318623,109.784,21.7,21.691,34.10556132]
["bitfinex","SOLUSD",1674102318849,109.784,21.7,21.692,20.0]
["bitfinex","SOLUSD",1674102319039,109.784,21.7,21.693,20.0]
["bitfinex","SOLUSD",1674102319255,109.784,21.7,21.693,34.10556132]
["bitfinex","SOLUSD",1674102319676,109.784,21.7,21.694,20.0]
["bitfinex","SOLUSD",1674102319883,109.784,21.7,21.696,20.0]
["bitfinex","SOLUSD",1674102320307,43.302,21.7,21.696,20.0]
["bitfinex","SOLUSD",1674102320517,20.0,21.719,21.698,20.0]
["bitfinex","SOLUSD",1674102320728,110.7879,21.72,21.7,19.38]
["bitfinex","SOLUSD",1674102320948,110.7879,21.72,21.702,20.0]
["bitfinex","SOLUSD",1674102321144,110.7879,21.72,21.703,20.0]
["bitfinex","SOLUSD",1674102321367,110.7879,21.72,21.703,54.56]
["bitfinex","SOLUSD",1674102321583,110.7879,21.72,21.703,73.98208132]
["bitfinex","SOLUSD",1674102321772,110.7879,21.72,21.703,59.87652]
["bitfinex","SOLUSD",1674102322109,20.0,21.719,21.697,14.10556132]
["bitfinex","SOLUSD",1674102322316,20.0,21.719,21.69,39.33]
["bitfinex","SOLUSD",1674102322643,83.40111738,21.718,21.69,53.43556132]
["bitfinex","SOLUSD",1674102322836,20.0,21.711,21.69,53.43556132]
["bitfinex","SOLUSD",1674102323032,135.0108,21.71,21.69,19.33]
["bitfinex","SOLUSD",1674102323244,169.5608,21.71,21.687,34.59]
["bitfinex","SOLUSD",1674102323454,73.88778404,21.709,21.686,34.59]
["bitfinex","SOLUSD",1674102323660,20.0,21.709,21.688,14.10556132]
["bitfinex","SOLUSD",1674102323887,135.0108,21.71,21.691,20.0]
["bitfinex","SOLUSD",1674102323888,118.0108,21.71,21.691,20.0]
["bitfinex","SOLUSD",1674102324113,118.0108,21.71,21.692,5.31922]
["bitfinex","SOLUSD",1674102324445,118.0108,21.71,21.693,20.0]
["bitfinex","SOLUSD",1674102324634,118.0108,21.71,21.693,39.42453132]
["bitfinex","SOLUSD",1674102324960,118.0108,21.71,21.7,19.2]
["bitfinex","SOLUSD",1674102325179,118.0108,21.71,21.701,20.0]
["bitfinex","SOLUSD",1674102325363,118.0108,21.71,21.702,20.0]
["bitfinex","SOLUSD",1674102325575,118.0108,21.71,21.703,20.0]
["bitfinex","SOLUSD",1674102325782,118.0108,21.71,21.701,20.0]
["bitfinex","SOLUSD",1674102326742,34.54,21.719,21.702,20.0]
["bitfinex","SOLUSD",1674102326954,171.7017,21.729,21.703,37.0]
["bitfinex","SOLUSD",1674102327146,21.20473061,21.728,21.703,34.10556132]
["bitfinex","SOLUSD",1674102327354,18.422828,21.717,21.703,34.10556132]
["bitfinex","SOLUSD",1674102327567,18.422828,21.717,21.704,14.10556132]
["bitfinex","SOLUSD",1674102327803,18.422828,21.717,21.705,20.0]
["bitfinex","SOLUSD",1674102327987,18.422828,21.717,21.71,19.25]
["bitfinex","SOLUSD",1674102328204,18.422828,21.717,21.711,20.0]
["bitfinex","SOLUSD",1674102328403,18.422828,21.717,21.711,54.55]
["bitfinex","SOLUSD",1674102328618,18.422828,21.717,21.711,68.65556132]
["bitfinex","SOLUSD",1674102328834,18.422828,21.717,21.712,14.10556132]
["bitfinex","SOLUSD",1674102329039,0.002828,21.717,21.713,17.0]
["bitfinex","SOLUSD",1674102329249,20.0,21.731,21.714,25.31383]
["bitfinex","SOLUSD",1674102329461,20.0,21.731,21.72,19.25]
["bitfinex","SOLUSD",1674102329683,20.0,21.731,21.721,20.0]
["bitfinex","SOLUSD",1674102329896,114.968,21.736,21.721,20.0]
["bitfinex","SOLUSD",1674102330311,114.968,21.736,21.722,20.0]
["bitfinex","SOLUSD",1674102330627,114.968,21.736,21.723,20.0]
["bitfinex","SOLUSD",1674102331153,55.52053617,21.734,21.723,20.0]
["bitfinex","SOLUSD",1674102331367,114.968,21.736,21.723,20.0]
["bitfinex","SOLUSD",1674102331595,114.968,21.736,21.718,20.0]
["bitfinex","SOLUSD",1674102331778,113.0462,21.732,21.718,20.0]
["bitfinex","SOLUSD",1674102332200,20.0,21.731,21.718,20.0]
["bitfinex","SOLUSD",1674102332532,20.0,21.731,21.718,34.10556132]
["bitfinex","SOLUSD",1674102332954,20.0,21.731,21.718,20.0]
["bitfinex","SOLUSD",1674102333159,20.0,21.731,21.718,34.10556132]
["bitfinex","SOLUSD",1674102333353,20.0,21.731,21.719,20.0]
["bitfinex","SOLUSD",1674102333777,55.18513617,21.73,21.71,19.38]
["bitfinex","SOLUSD",1674102334015,20.0,21.728,21.711,20.0]
["bitfinex","SOLUSD",1674102334193,17.0,21.727,21.711,20.0]
["bitfinex","SOLUSD",1674102334408,20.0,21.726,21.711,20.0]
["bitfinex","SOLUSD",1674102334625,79.43180283,21.726,21.712,14.10556132]
["bitfinex","SOLUSD",1674102334954,57.4165515,21.725,21.712,14.10556132]
["bitfinex","SOLUSD",1674102335265,138.2621,21.727,21.712,14.10556132]
["bitfinex","SOLUSD",1674102335681,138.2621,21.727,21.713,20.0]
["bitfinex","SOLUSD",1674102335884,138.2621,21.727,21.712,14.10556132]
["bitfinex","SOLUSD",1674102336086,138.2621,21.727,21.714,14.10556132]
["bitfinex","SOLUSD",1674102336854,80.11884417,21.726,21.713,20.0]
["bitfinex","SOLUSD",1674102337036,20.0,21.726,21.714,14.10556132]
["bitfinex","SOLUSD",1674102339243,20.0,21.726,21.711,20.0]
["bitfinex","SOLUSD",1674102339579,20.0,21.726,21.711,34.10556132]
["bitfinex","SOLUSD",1674102340504,20.0,21.726,21.711,20.0]
["bitfinex","SOLUSD",1674102340713,20.0,21.724,21.711,20.0]
["bitfinex","SOLUSD",1674102340930,20.0,21.726,21.711,20.0]
["bitfinex","SOLUSD",1674102341133,178.38094417,21.727,21.712,28.21112264]
["bitfinex","SOLUSD",1674102341350,118.2621,21.727,21.714,20.0]
["bitfinex","SOLUSD",1674102341982,118.2621,21.727,21.712,14.10556132]
["bitfinex","SOLUSD",1674102342308,20.0,21.726,21.713,20.0]
["bitfinex","SOLUSD",1674102342495,118.2621,21.727,21.713,20.0]
["bitfinex","SOLUSD",1674102342711,118.2621,21.727,21.712,34.10556132]
["bitfinex","SOLUSD",1674102342916,20.0,21.731,21.714,14.10556132]
["bitfinex","SOLUSD",1674102343128,113.0462,21.732,21.715,20.0]
["bitfinex","SOLUSD",1674102343340,78.5409071,21.733,21.721,20.0]
["bitfinex","SOLUSD",1674102343554,78.5409071,21.733,21.723,20.0]
["bitfinex","SOLUSD",1674102343889,78.5409071,21.733,21.724,25.31138]
["bitfinex","SOLUSD",1674102344211,78.5409071,21.733,21.725,56.41670132]
["bitfinex","SOLUSD",1674102344400,78.5409071,21.733,21.727,20.0]
["bitfinex","SOLUSD",1674102344720,78.5409071,21.733,21.729,20.0]
["bitfinex","SOLUSD",1674102344938,18.0675071,21.733,21.73,37.0]
["bitfinex","SOLUSD",1674102345122,18.0675071,21.733,21.731,20.0]
["bitfinex","SOLUSD",1674102345338,18.0675071,21.733,21.732,20.0]
["bitfinex","SOLUSD",1674102345765,18.0675071,21.733,21.732,34.10556132]
["bitfinex","SOLUSD",1674102346174,54.48,21.753,21.733,20.0]
["bitfinex","SOLUSD",1674102346382,20.0,21.753,21.734,20.0]
["bitfinex","SOLUSD",1674102346629,54.48,21.753,21.734,34.10556132]
["bitfinex","SOLUSD",1674102347060,54.48,21.753,21.735,34.10556132]
["bitfinex","SOLUSD",1674102347360,20.0,21.753,21.735,34.10556132]
["bitfinex","SOLUSD",1674102347576,20.0,21.753,21.736,14.10556132]
["bitfinex","SOLUSD",1674102347989,170.639587,21.753,21.736,14.10556132]
["bitfinex","SOLUSD",1674102348307,150.639587,21.753,21.74,28.71]
["bitfinex","SOLUSD",1674102348622,150.639587,21.753,21.741,20.0]
["bitfinex","SOLUSD",1674102349464,150.639587,21.753,21.743,20.0]
["bitfinex","SOLUSD",1674102349653,150.639587,21.753,21.744,20.0]
["bitfinex","SOLUSD",1674102350282,150.639587,21.753,21.74,28.71]
["bitfinex","SOLUSD",1674102350283,150.639587,21.753,21.741,20.0]
["bitfinex","SOLUSD",1674102351758,20.0,21.752,21.741,20.0]
["bitfinex","SOLUSD",1674102352708,20.0,21.752,21.73,34.13992]
["bitfinex","SOLUSD",1674102352919,51.49,21.751,21.726,34.53]
["bitfinex","SOLUSD",1674102353138,51.49,21.751,21.723,20.0]
["bitfinex","SOLUSD",1674102353875,20.0,21.75,21.724,14.65847846]
["bitfinex","SOLUSD",1674102354068,17.0,21.749,21.724,14.65847846]
["bitfinex","SOLUSD",1674102354280,51.49,21.749,21.724,14.65847846]
["bitfinex","SOLUSD",1674102354821,175.27339396,21.748,21.724,14.65847846]
["bitfinex","SOLUSD",1674102355138,37.0,21.747,21.724,14.65847846]
["bitfinex","SOLUSD",1674102355328,116.4406202,21.747,21.72,28.88]
["bitfinex","SOLUSD",1674102355541,20.0,21.746,21.72,28.88]
["bitfinex","SOLUSD",1674102355766,17.0,21.745,21.72,43.53847846]
["bitfinex","SOLUSD",1674102355957,247.0902072,21.745,21.72,43.53847846]
["bitfinex","SOLUSD",1674102356163,20.0,21.743,21.72,43.53847846]
["bitfinex","SOLUSD",1674102356378,20.0,21.741,21.72,43.53847846]
["bitfinex","SOLUSD",1674102356593,17.0,21.74,21.72,43.53847846]
["bitfinex","SOLUSD",1674102356800,51.5,21.74,21.715,20.0]
["bitfinex","SOLUSD",1674102357117,20.0,21.739,21.72,14.65847846]
["bitfinex","SOLUSD",1674102357321,20.0,21.737,21.714,34.55]
["bitfinex","SOLUSD",1674102357645,20.0,21.737,21.716,20.0]
["bitfinex","SOLUSD",1674102357883,150.639587,21.737,21.72,28.83]
["bitfinex","SOLUSD",1674102358099,150.639587,21.737,21.722,20.0]
["bitfinex","SOLUSD",1674102358413,150.639587,21.737,21.723,20.0]
["bitfinex","SOLUSD",1674102358606,20.0,21.736,21.723,34.65847846]
["bitfinex","SOLUSD",1674102359675,20.0,21.736,21.715,20.0]
["bitfinex","SOLUSD",1674102359676,34.51,21.735,21.714,39.86383]
["bitfinex","SOLUSD",1674102359877,20.0,21.739,21.724,14.65847846]
["bitfinex","SOLUSD",1674102360094,150.639587,21.735,21.724,14.65847846]
["bitfinex","SOLUSD",1674102360299,150.639587,21.735,21.716,34.54]
["bitfinex","SOLUSD",1674102360500,20.0,21.733,21.71,63.17]
["bitfinex","SOLUSD",1674102360708,20.0,21.733,21.714,20.0]
["bitfinex","SOLUSD",1674102360921,20.0,21.733,21.713,34.55]
["bitfinex","SOLUSD",1674102361135,51.52,21.732,21.714,20.0]
["bitfinex","SOLUSD",1674102361335,164.4526,21.732,21.712,20.0]
["bitfinex","SOLUSD",1674102361548,20.0,21.731,21.712,20.0]
["bitfinex","SOLUSD",1674102361877,197.24008686,21.732,21.713,20.0]
["bitfinex","SOLUSD",1674102362097,112.9326,21.732,21.72,28.71]
["bitfinex","SOLUSD",1674102362408,112.9326,21.732,21.721,20.0]
["bitfinex","SOLUSD",1674102362618,150.639587,21.733,21.722,17.0]
["bitfinex","SOLUSD",1674102362825,150.639587,21.733,21.722,37.0]
["bitfinex","SOLUSD",1674102363043,150.639587,21.733,21.723,34.53]
["bitfinex","SOLUSD",1674102363238,150.639587,21.733,21.724,37.0]
["bitfinex","SOLUSD",1674102363445,150.639587,21.733,21.725,20.0]
["bitfinex","SOLUSD",1674102363660,150.639587,21.733,21.726,37.0]
["bitfinex","SOLUSD",1674102363980,150.639587,21.733,21.727,20.0]
["bitfinex","SOLUSD",1674102364199,150.639587,21.733,21.729,20.0]
["bitfinex","SOLUSD",1674102364383,88.352687,21.733,21.73,37.0]
["bitfinex","SOLUSD",1674102364593,86.646387,21.733,21.731,5.30967]
["bitfinex","SOLUSD",1674102364804,86.646387,21.733,21.732,40.0]
["bitfinex","SOLUSD",1674102365040,9.956387,21.733,21.732,40.0]
["bitfinex","SOLUSD",1674102365378,0.006387,21.733,21.732,74.52]
["bitfinex","SOLUSD",1674102365567,138.2499,21.754,21.733,20.0]
["bitfinex","SOLUSD",1674102365754,118.2499,21.754,21.74,28.83]
["bitfinex","SOLUSD",1674102365959,118.2499,21.754,21.734,5.30894]
["bitfinex","SOLUSD",1674102366184,20.0,21.753,21.734,5.30894]
["bitfinex","SOLUSD",1674102366593,34.48,21.752,21.733,20.0]
["bitfinex","SOLUSD",1674102366805,17.0,21.751,21.733,20.0]
["bitfinex","SOLUSD",1674102367024,34.48,21.752,21.733,20.0]
["bitfinex","SOLUSD",1674102367234,118.2499,21.754,21.74,28.62]
["bitfinex","SOLUSD",1674102367445,118.2499,21.754,21.741,20.0]
["bitfinex","SOLUSD",1674102367875,34.46,21.767,21.741,20.0]
["bitfinex","SOLUSD",1674102368075,34.46,21.767,21.743,20.0]
["bitfinex","SOLUSD",1674102368076,20.0,21.765,21.743,20.0]
["bitfinex","SOLUSD",1674102368392,20.0,21.765,21.744,20.0]
["bitfinex","SOLUSD",1674102368590,34.47,21.764,21.744,20.0]
["bitfinex","SOLUSD",1674102368802,20.0,21.763,21.744,20.0]
["bitfinex","SOLUSD",1674102369218,34.47,21.762,21.744,20.0]
["bitfinex","SOLUSD",1674102369441,20.0,21.755,21.744,20.0]
["bitfinex","SOLUSD",1674102369655,20.0,21.755,21.742,20.0]
["bitfinex","SOLUSD",1674102369864,20.0,21.753,21.742,20.0]
["bitfinex","SOLUSD",1674102370183,20.0,21.753,21.741,20.0]
["bitfinex","SOLUSD",1674102370584,34.48,21.752,21.736,20.0]
["bitfinex","SOLUSD",1674102370799,34.48,21.752,21.737,20.0]
["bitfinex","SOLUSD",1674102371021,34.48,21.752,21.738,20.0]
["bitfinex","SOLUSD",1674102371332,20.0,21.751,21.73,28.83]
["bitfinex","SOLUSD",1674102371972,34.49,21.75,21.731,20.0]
["bitfinex","SOLUSD",1674102372158,34.49,21.75,21.73,28.83]
["bitfinex","SOLUSD",1674102372479,73.6970202,21.749,21.73,28.83]
["bitfinex","SOLUSD",1674102372685,20.0,21.749,21.73,28.83]
["bitfinex","SOLUSD",1674102372891,34.49,21.748,21.731,20.0]
["bitfinex","SOLUSD",1674102373108,20.0,21.747,21.731,20.0]
["bitfinex","SOLUSD",1674102373318,20.0,21.747,21.73,28.83]
["bitfinex","SOLUSD",1674102373528,34.49,21.746,21.73,28.83]
["bitfinex","SOLUSD",1674102373756,20.0,21.745,21.73,28.83]
["bitfinex","SOLUSD",1674102373951,34.49,21.746,21.73,28.83]
["bitfinex","SOLUSD",1674102374275,34.49,21.75,21.731,20.0]
["bitfinex","SOLUSD",1674102374471,34.49,21.751,21.732,5.30943]
["bitfinex","SOLUSD",1674102374678,34.48,21.752,21.732,5.30943]
["bitfinex","SOLUSD",1674102374893,34.48,21.752,21.733,20.0]
["bitfinex","SOLUSD",1674102375115,149.2472,21.754,21.734,20.0]
["bitfinex","SOLUSD",1674102375324,149.2472,21.754,21.74,28.83]
["bitfinex","SOLUSD",1674102375542,114.7672,21.754,21.742,20.0]
["bitfinex","SOLUSD",1674102375745,114.7672,21.754,21.742,40.0]
["bitfinex","SOLUSD",1674102375955,34.47,21.762,21.744,20.0]
["bitfinex","SOLUSD",1674102376170,111.8193,21.761,21.744,20.0]
["bitfinex","SOLUSD",1674102376383,111.8193,21.761,21.745,22.30625]
["bitfinex","SOLUSD",1674102376574,111.8193,21.761,21.746,20.0]
["bitfinex","SOLUSD",1674102376998,111.8193,21.761,21.747,20.0]
["bitfinex","SOLUSD",1674102377216,111.8193,21.761,21.748,20.0]
["bitfinex","SOLUSD",1674102378062,111.8193,21.761,21.75,28.71]
["bitfinex","SOLUSD",1674102378276,111.8193,21.761,21.751,20.0]
["bitfinex","SOLUSD",1674102379114,146.2893,21.761,21.751,20.0]
["bitfinex","SOLUSD",1674102379325,111.8193,21.761,21.751,20.0]
["bitfinex","SOLUSD",1674102379531,34.46,21.766,21.751,20.0]
["bitfinex","SOLUSD",1674102379741,34.46,21.766,21.752,20.0]
["bitfinex","SOLUSD",1674102379958,54.46,21.767,21.753,20.0]
["bitfinex","SOLUSD",1674102380144,34.46,21.765,21.754,20.0]
["bitfinex","SOLUSD",1674102380355,34.46,21.768,21.754,20.0]
["bitfinex","SOLUSD",1674102380804,34.45,21.777,21.754,20.0]
["bitfinex","SOLUSD",1674102381014,34.45,21.777,21.76,28.83]
["bitfinex","SOLUSD",1674102381197,34.44,21.778,21.762,20.0]
["bitfinex","SOLUSD",1674102381728,34.44,21.778,21.763,20.0]
["bitfinex","SOLUSD",1674102381933,34.44,21.778,21.764,20.0]
["bitfinex","SOLUSD",1674102382695,54.44,21.783,21.763,20.0]
["bitfinex","SOLUSD",1674102382884,20.0,21.776,21.763,20.0]
["bitfinex","SOLUSD",1674102383094,34.44,21.782,21.763,20.0]
["bitfinex","SOLUSD",1674102383523,88.1370202,21.782,21.764,20.0]
["bitfinex","SOLUSD",1674102384776,88.1370202,21.782,21.763,20.0]
["bitfinex","SOLUSD",1674102384777,20.0,21.781,21.763,20.0]
["bitfinex","SOLUSD",1674102385217,88.1370202,21.78,21.763,20.0]
["bitfinex","SOLUSD",1674102385525,53.6970202,21.779,21.763,20.0]
["bitfinex","SOLUSD",1674102385719,73.6970202,21.779,21.764,20.0]
["bitfinex","SOLUSD",1674102385926,34.44,21.778,21.764,20.0]
["bitfinex","SOLUSD",1674102386136,34.44,21.778,21.763,20.0]
["bitfinex","SOLUSD",1674102386572,20.0,21.777,21.765,20.0]
["bitfinex","SOLUSD",1674102386766,34.44,21.778,21.763,20.0]
["bitfinex","SOLUSD",1674102386979,20.0,21.779,21.763,20.0]
["bitfinex","SOLUSD",1674102387187,146.8555,21.78,21.763,20.0]
["bitfinex","SOLUSD",1674102387597,146.8555,21.78,21.764,20.0]
["bitfinex","SOLUSD",1674102388042,20.0,21.779,21.764,20.0]
["bitfinex","SOLUSD",1674102388671,34.44,21.778,21.762,20.0]
["bitfinex","SOLUSD",1674102388886,17.0,21.777,21.75,28.71]
["bitfinex","SOLUSD",1674102389120,69.78095353,21.777,21.75,28.71]
["bitfinex","SOLUSD",1674102389306,71.36835726,21.776,21.751,20.0]
["bitfinex","SOLUSD",1674102389516,17.0,21.775,21.75,28.71]
["bitfinex","SOLUSD",1674102389727,17.0,21.775,21.735,18.3182]
["bitfinex","SOLUSD",1674102389728,127.9040414,21.775,21.746,20.0]
["bitfinex","SOLUSD",1674102389944,181.85425726,21.774,21.746,20.0]
["bitfinex","SOLUSD",1674102390147,17.0,21.773,21.746,20.0]
["bitfinex","SOLUSD",1674102390358,106.69931079,21.773,21.746,20.0]
["bitfinex","SOLUSD",1674102390564,28.83,21.77,21.746,20.0]
["bitfinex","SOLUSD",1674102390771,17.0,21.769,21.746,20.0]
["bitfinex","SOLUSD",1674102391006,171.7291401,21.769,21.74,28.83]
["bitfinex","SOLUSD",1674102391198,171.7291401,21.769,21.729,34.52]
["bitfinex","SOLUSD",1674102391199,191.74027305,21.768,21.73,48.83]
["bitfinex","SOLUSD",1674102391415,17.0,21.767,21.733,14.65847846]
["bitfinex","SOLUSD",1674102391619,205.69718254,21.767,21.733,14.65847846]
["bitfinex","SOLUSD",1674102391831,127.95372658,21.766,21.733,14.65847846]
["bitfinex","SOLUSD",1674102392047,20.0,21.764,21.734,20.0]
["bitfinex","SOLUSD",1674102392370,17.0,21.763,21.734,20.0]
["bitfinex","SOLUSD",1674102392567,20.0,21.762,21.734,20.0]
["bitfinex","SOLUSD",1674102392776,17.0,21.761,21.735,20.0]
["bitfinex","SOLUSD",1674102392983,20.0,21.76,21.735,20.0]
["bitfinex","SOLUSD",1674102393319,17.0,21.759,21.735,20.0]
["bitfinex","SOLUSD",1674102393530,20.0,21.758,21.736,14.65847846]
["bitfinex","SOLUSD",1674102393836,20.0,21.758,21.737,25.30821]
["bitfinex","SOLUSD",1674102394034,34.48,21.757,21.738,20.0]
["bitfinex","SOLUSD",1674102394237,34.48,21.757,21.739,20.0]
["bitfinex","SOLUSD",1674102394453,20.0,21.756,21.739,34.65847846]
["bitfinex","SOLUSD",1674102394679,133.1099,21.756,21.74,20.0]
["bitfinex","SOLUSD",1674102394875,20.0,21.754,21.74,14.65847846]
["bitfinex","SOLUSD",1674102395091,20.0,21.754,21.741,34.65847846]
["bitfinex","SOLUSD",1674102395294,20.0,21.754,21.742,20.0]
["bitfinex","SOLUSD",1674102395717,34.48,21.755,21.742,20.0]
["bitfinex","SOLUSD",1674102396237,34.48,21.755,21.743,20.0]
["bitfinex","SOLUSD",1674102396470,113.1099,21.756,21.744,20.0]
["bitfinex","SOLUSD",1674102396664,113.1099,21.756,21.745,20.0]
["bitfinex","SOLUSD",1674102396868,113.1099,21.756,21.745,34.65847846]
["bitfinex","SOLUSD",1674102397414,113.1099,21.756,21.744,20.0]
["bitfinex","SOLUSD",1674102397628,20.0,21.755,21.744,14.65847846]
["bitfinex","SOLUSD",1674102398258,20.0,21.755,21.742,20.0]
["bitfinex","SOLUSD",1674102398474,20.0,21.755,21.741,20.0]
["bitfinex","SOLUSD",1674102398667,34.48,21.754,21.738,20.0]
["bitfinex","SOLUSD",1674102398874,20.0,21.753,21.738,20.0]
["bitfinex","SOLUSD",1674102399293,20.0,21.753,21.733,20.0]
["bitfinex","SOLUSD",1674102399294,34.48,21.752,21.733,20.0]
["bitfinex","SOLUSD",1674102399513,37.0,21.751,21.732,20.0]
["bitfinex","SOLUSD",1674102399734,89.78095353,21.751,21.733,14.65847846]
["bitfinex","SOLUSD",1674102399946,20.0,21.749,21.733,14.65847846]
["bitfinex","SOLUSD",1674102400163,20.0,21.749,21.734,20.0]
["bitfinex","SOLUSD",1674102400477,20.0,21.747,21.733,14.65847846]
["bitfinex","SOLUSD",1674102400675,20.0,21.747,21.734,20.0]
["bitfinex","SOLUSD",1674102401001,34.49,21.746,21.73,33.27847846]
["bitfinex","SOLUSD",1674102401314,20.0,21.745,21.731,14.65847846]
["bitfinex","SOLUSD",1674102401712,20.0,21.745,21.73,33.27847846]
["bitfinex","SOLUSD",1674102402048,34.49,21.746,21.731,20.0]
["bitfinex","SOLUSD",1674102402255,34.49,21.746,21.731,34.65847846]
["bitfinex","SOLUSD",1674102402466,34.49,21.751,21.732,13.90789529]
["bitfinex","SOLUSD",1674102402671,153.8196,21.752,21.734,20.0]
["bitfinex","SOLUSD",1674102402882,119.3396,21.752,21.734,25.30894]
["bitfinex","SOLUSD",1674102403110,119.3396,21.752,21.735,13.90789529]
["bitfinex","SOLUSD",1674102403290,34.49,21.751,21.736,20.0]
["bitfinex","SOLUSD",1674102403618,34.49,21.751,21.736,25.30845]
["bitfinex","SOLUSD",1674102403832,34.49,21.751,21.737,13.90789529]
["bitfinex","SOLUSD",1674102404034,34.49,21.751,21.739,20.0]
["bitfinex","SOLUSD",1674102404253,119.3396,21.752,21.739,20.0]
["bitfinex","SOLUSD",1674102404455,119.3396,21.752,21.74,20.0]
["bitfinex","SOLUSD",1674102404662,119.3396,21.752,21.741,20.0]
["bitfinex","SOLUSD",1674102405070,119.3396,21.752,21.741,33.90789529]
["bitfinex","SOLUSD",1674102405289,119.3396,21.752,21.742,20.0]
["bitfinex","SOLUSD",1674102405504,119.3396,21.752,21.741,20.0]
["bitfinex","SOLUSD",1674102405713,113.1099,21.756,21.741,20.0]
["bitfinex","SOLUSD",1674102406239,34.48,21.755,21.741,20.0]
["bitfinex","SOLUSD",1674102406454,207.21091212,21.794,21.741,20.0]
["bitfinex","SOLUSD",1674102406455,34.47,21.76,21.742,13.90789529]
["bitfinex","SOLUSD",1674102406655,141.2455,21.78,21.742,13.90789529]
["bitfinex","SOLUSD",1674102406656,34.47,21.763,21.743,25.30674]
["bitfinex","SOLUSD",1674102406865,144.5175,21.767,21.744,37.0]
["bitfinex","SOLUSD",1674102407071,144.5175,21.767,21.75,28.83]
["bitfinex","SOLUSD",1674102407285,144.5175,21.767,21.751,20.0]
["bitfinex","SOLUSD",1674102407716,34.44,21.779,21.76,28.71]
["bitfinex","SOLUSD",1674102407936,34.44,21.779,21.761,20.0]
["bitfinex","SOLUSD",1674102407937,144.4975,21.779,21.761,20.0]
["bitfinex","SOLUSD",1674102408460,144.4975,21.779,21.762,20.0]
["bitfinex","SOLUSD",1674102408863,20.0,21.778,21.762,20.0]
["bitfinex","SOLUSD",1674102409281,34.45,21.777,21.762,20.0]
["bitfinex","SOLUSD",1674102409701,34.44,21.778,21.762,20.0]
["bitfinex","SOLUSD",1674102410344,144.4975,21.779,21.762,20.0]
["bitfinex","SOLUSD",1674102411274,20.0,21.778,21.762,20.0]
["bitfinex","SOLUSD",1674102411698,34.45,21.777,21.762,20.0]
["bitfinex","SOLUSD",1674102412322,34.44,21.778,21.762,33.90789529]
["bitfinex","SOLUSD",1674102412531,144.4975,21.779,21.763,37.0]
["bitfinex","SOLUSD",1674102412753,110.0575,21.779,21.764,20.0]
["bitfinex","SOLUSD",1674102413288,144.4975,21.779,21.764,20.0]
["bitfinex","SOLUSD",1674102413811,144.4975,21.779,21.763,25.30187]
["bitfinex","SOLUSD",1674102414007,17.0,21.778,21.76,25.69793091]
["bitfinex","SOLUSD",1674102414231,38.20473061,21.778,21.76,25.69793091]
["bitfinex","SOLUSD",1674102414438,38.20473061,21.778,21.74,28.83]
["bitfinex","SOLUSD",1674102414439,28.83,21.77,21.74,28.83]
["bitfinex","SOLUSD",1674102414665,17.0,21.769,21.741,5.30723]
["bitfinex","SOLUSD",1674102414858,20.0,21.768,21.742,20.0]
["bitfinex","SOLUSD",1674102415076,20.0,21.768,21.743,5.30674]
["bitfinex","SOLUSD",1674102415280,147.8653,21.767,21.743,5.30674]
["bitfinex","SOLUSD",1674102415489,20.0,21.766,21.743,5.30674]
["bitfinex","SOLUSD",1674102415698,20.0,21.766,21.745,20.0]
["bitfinex","SOLUSD",1674102415907,34.46,21.765,21.745,20.0]
["bitfinex","SOLUSD",1674102416538,44.98164686,21.772,21.76,28.83]
["bitfinex","SOLUSD",1674102416779,147.8553,21.776,21.761,20.0]
["bitfinex","SOLUSD",1674102416973,113.4053,21.776,21.761,20.0]
["bitfinex","SOLUSD",1674102417296,54.45,21.775,21.761,20.0]
["bitfinex","SOLUSD",1674102417707,54.45,21.775,21.757,20.0]
["bitfinex","SOLUSD",1674102417914,54.45,21.775,21.758,20.0]
["bitfinex","SOLUSD",1674102418563,54.45,21.775,21.753,33.90789529]
["bitfinex","SOLUSD",1674102419179,54.45,21.775,21.753,13.90789529]
["bitfinex","SOLUSD",1674102419399,54.45,21.775,21.751,20.0]
["bitfinex","SOLUSD",1674102419400,20.0,21.773,21.751,20.0]
["bitfinex","SOLUSD",1674102419589,17.0,21.772,21.75,13.90789529]
["bitfinex","SOLUSD",1674102419800,20.0,21.771,21.75,13.90789529]
["bitfinex","SOLUSD",1674102420117,45.54,21.77,21.744,20.0]
["bitfinex","SOLUSD",1674102420330,20.0,21.769,21.741,33.90789529]
["bitfinex","SOLUSD",1674102420537,17.0,21.768,21.742,13.90789529]
["bitfinex","SOLUSD",1674102420748,20.0,21.767,21.737,20.0]
["bitfinex","SOLUSD",1674102420960,28.83,21.76,21.73,48.62]
["bitfinex","SOLUSD",1674102421185,28.83,21.76,21.72,115.32]
["bitfinex","SOLUSD",1674102421186,28.83,21.76,21.731,13.90789529]
["bitfinex","SOLUSD",1674102421498,28.83,21.76,21.72,28.88]
["bitfinex","SOLUSD",1674102421499,157.61080204,21.759,21.721,34.1]
["bitfinex","SOLUSD",1674102421691,20.0,21.758,21.724,20.0]
["bitfinex","SOLUSD",1674102421901,17.0,21.757,21.724,20.0]
["bitfinex","SOLUSD",1674102422106,171.01131737,21.757,21.725,13.90789529]
["bitfinex","SOLUSD",1674102422323,229.8495,21.756,21.725,13.90789529]
["bitfinex","SOLUSD",1674102422531,37.0,21.755,21.725,13.90789529]
["bitfinex","SOLUSD",1674102422753,20.0,21.754,21.727,20.0]
["bitfinex","SOLUSD",1674102422959,17.0,21.753,21.728,20.0]
["bitfinex","SOLUSD",1674102423281,50.94561353,21.752,21.728,20.0]
["bitfinex","SOLUSD",1674102423603,37.0,21.751,21.728,20.0]
["bitfinex","SOLUSD",1674102423784,37.0,21.751,21.721,20.0]
["bitfinex","SOLUSD",1674102423785,92.69473061,21.751,21.724,13.90789529]
["bitfinex","SOLUSD",1674102423995,146.06701081,21.751,21.726,20.0]
["bitfinex","SOLUSD",1674102424313,54.49,21.751,21.727,19.21854529]
["bitfinex","SOLUSD",1674102424522,34.49,21.751,21.728,20.0]
["bitfinex","SOLUSD",1674102424732,34.49,21.751,21.73,20.0]
["bitfinex","SOLUSD",1674102424943,20.0,21.75,21.731,20.0]
["bitfinex","SOLUSD",1674102425271,17.0,21.749,21.731,20.0]
["bitfinex","SOLUSD",1674102425507,20.0,21.748,21.731,20.0]
["bitfinex","SOLUSD",1674102425800,20.0,21.748,21.73,20.0]
["bitfinex","SOLUSD",1674102426120,34.49,21.747,21.732,20.0]
["bitfinex","SOLUSD",1674102426328,34.49,21.747,21.733,20.0]
["bitfinex","SOLUSD",1674102426535,34.49,21.749,21.733,20.0]
["bitfinex","SOLUSD",1674102426749,34.49,21.751,21.733,20.0]
["bitfinex","SOLUSD",1674102426962,34.49,21.751,21.733,33.90789529]
["bitfinex","SOLUSD",1674102427274,34.48,21.753,21.735,20.0]
["bitfinex","SOLUSD",1674102427459,34.48,21.753,21.736,37.0]
["bitfinex","SOLUSD",1674102427675,34.48,21.755,21.737,20.0]
["bitfinex","SOLUSD",1674102427882,34.48,21.755,21.737,33.90789529]
["bitfinex","SOLUSD",1674102428093,34.48,21.755,21.739,20.0]
["bitfinex","SOLUSD",1674102428304,34.48,21.755,21.74,20.0]
["bitfinex","SOLUSD",1674102428519,20.0,21.754,21.74,20.0]
["bitfinex","SOLUSD",1674102429052,34.48,21.753,21.74,20.0]
["bitfinex","SOLUSD",1674102429281,20.0,21.752,21.738,20.0]
["bitfinex","SOLUSD",1674102429681,34.48,21.753,21.739,20.0]
["bitfinex","SOLUSD",1674102429877,34.48,21.753,21.74,20.0]
["bitfinex","SOLUSD",1674102430088,34.48,21.755,21.741,20.0]
["bitfinex","SOLUSD",1674102430313,34.48,21.758,21.743,20.0]
["bitfinex","SOLUSD",1674102430530,34.46,21.766,21.744,20.0]
["bitfinex","SOLUSD",1674102430739,34.48,21.755,21.744,20.0]
["bitfinex","SOLUSD",1674102431142,34.47,21.764,21.744,20.0]
["bitfinex","SOLUSD",1674102431354,20.0,21.755,21.744,20.0]
["bitfinex","SOLUSD",1674102431562,54.48,21.755,21.732,48.72]
["bitfinex","SOLUSD",1674102431778,54.48,21.755,21.735,5.3087]
["bitfinex","SOLUSD",1674102432000,17.0,21.754,21.732,20.0]
["bitfinex","SOLUSD",1674102432398,17.0,21.754,21.726,33.90789529]
["bitfinex","SOLUSD",1674102432399,34.48,21.753,21.726,33.90789529]
["bitfinex","SOLUSD",1674102432618,20.0,21.751,21.726,20.0]
["bitfinex","SOLUSD",1674102432830,17.0,21.75,21.726,20.0]
["bitfinex","SOLUSD",1674102433070,20.0,21.749,21.726,20.0]
["bitfinex","SOLUSD",1674102433390,17.0,21.748,21.726,20.0]
["bitfinex","SOLUSD",1674102433578,20.0,21.747,21.726,20.0]
["bitfinex","SOLUSD",1674102434108,152.9212,21.746,21.726,20.0]
["bitfinex","SOLUSD",1674102434323,20.0,21.745,21.726,20.0]
["bitfinex","SOLUSD",1674102434845,34.5,21.744,21.726,20.0]
["bitfinex","SOLUSD",1674102435056,34.5,21.744,21.727,20.0]
["bitfinex","SOLUSD",1674102435603,20.0,21.743,21.727,20.0]
["bitfinex","SOLUSD",1674102436211,34.5,21.742,21.722,20.0]
["bitfinex","SOLUSD",1674102436422,34.5,21.742,21.723,20.0]
["bitfinex","SOLUSD",1674102436642,20.0,21.741,21.723,20.0]
["bitfinex","SOLUSD",1674102437173,20.0,21.739,21.722,20.0]
["bitfinex","SOLUSD",1674102437361,20.0,21.739,21.719,20.0]
["bitfinex","SOLUSD",1674102437574,20.0,21.737,21.72,20.0]
["bitfinex","SOLUSD",1674102437784,20.0,21.737,21.721,20.0]
["bitfinex","SOLUSD",1674102438005,20.0,21.735,21.721,20.0]
["bitfinex","SOLUSD",1674102438416,20.0,21.735,21.704,20.0]
["bitfinex","SOLUSD",1674102438643,55.71473061,21.734,21.704,20.0]
["bitfinex","SOLUSD",1674102438957,51.51,21.734,21.711,5.31456]
["bitfinex","SOLUSD",1674102439151,21.20473061,21.733,21.711,5.31456]
["bitfinex","SOLUSD",1674102439363,34.51,21.734,21.711,19.22245529]
["bitfinex","SOLUSD",1674102439572,34.52,21.732,21.713,20.0]
["bitfinex","SOLUSD",1674102439783,34.52,21.733,21.714,20.0]
["bitfinex","SOLUSD",1674102439993,20.0,21.732,21.715,20.0]
["bitfinex","SOLUSD",1674102440218,54.52,21.732,21.715,20.0]
["bitfinex","SOLUSD",1674102440431,20.0,21.732,21.714,33.90789529]
["bitfinex","SOLUSD",1674102440831,54.52,21.732,21.714,20.0]
["bitfinex","SOLUSD",1674102441061,17.0,21.731,21.711,20.0]
["bitfinex","SOLUSD",1674102441258,17.0,21.731,21.707,13.90789529]
["bitfinex","SOLUSD",1674102441259,51.52,21.731,21.708,20.0]
["bitfinex","SOLUSD",1674102441471,20.0,21.73,21.708,20.0]
["bitfinex","SOLUSD",1674102441905,34.52,21.729,21.708,20.0]
["bitfinex","SOLUSD",1674102442308,20.0,21.728,21.708,20.0]
["bitfinex","SOLUSD",1674102442526,20.0,21.728,21.709,20.0]
["bitfinex","SOLUSD",1674102442738,34.52,21.727,21.71,20.0]
["bitfinex","SOLUSD",1674102442946,20.0,21.726,21.71,20.0]
["bitfinex","SOLUSD",1674102443356,20.0,21.724,21.71,20.0]
["bitfinex","SOLUSD",1674102443791,20.0,21.724,21.705,20.0]
["bitfinex","SOLUSD",1674102444205,34.53,21.725,21.705,33.90789529]
["bitfinex","SOLUSD",1674102444416,34.53,21.725,21.707,20.0]
["bitfinex","SOLUSD",1674102444643,20.0,21.728,21.708,20.0]
["bitfinex","SOLUSD",1674102445167,34.52,21.727,21.708,20.0]
["bitfinex","SOLUSD",1674102445364,20.0,21.726,21.708,20.0]
["bitfinex","SOLUSD",1674102445691,20.0,21.726,21.705,20.0]
["bitfinex","SOLUSD",1674102445906,34.53,21.725,21.706,20.0]
["bitfinex","SOLUSD",1674102446096,34.53,21.725,21.707,20.0]
["bitfinex","SOLUSD",1674102446308,34.53,21.725,21.708,20.0]
["bitfinex","SOLUSD",1674102447263,20.0,21.724,21.708,20.0]
["bitfinex","SOLUSD",1674102447460,20.0,21.724,21.707,20.0]
["bitfinex","SOLUSD",1674102447671,34.53,21.725,21.707,20.0]
["bitfinex","SOLUSD",1674102447880,34.53,21.725,21.708,20.0]
["bitfinex","SOLUSD",1674102448106,34.52,21.727,21.708,20.0]
["bitfinex","SOLUSD",1674102448946,20.0,21.726,21.708,20.0]
["bitfinex","SOLUSD",1674102449479,20.0,21.724,21.708,20.0]
["bitfinex","SOLUSD",1674102449997,68.36113302,21.723,21.697,18.44]
["bitfinex","SOLUSD",1674102450192,168.1083,21.723,21.698,20.0]
["bitfinex","SOLUSD",1674102450401,20.0,21.722,21.698,20.0]
["bitfinex","SOLUSD",1674102450619,17.0,21.721,21.698,20.0]
["bitfinex","SOLUSD",1674102450833,20.0,21.72,21.698,20.0]
["bitfinex","SOLUSD",1674102451035,17.0,21.719,21.699,13.90789529]
["bitfinex","SOLUSD",1674102451239,20.0,21.718,21.7,20.0]
["bitfinex","SOLUSD",1674102451771,20.0,21.716,21.699,20.0]
["bitfinex","SOLUSD",1674102452817,20.0,21.714,21.699,20.0]
["bitfinex","SOLUSD",1674102453021,20.0,21.716,21.699,20.0]
["bitfinex","SOLUSD",1674102453251,34.54,21.717,21.699,20.0]
["bitfinex","SOLUSD",1674102453458,34.54,21.717,21.7,20.0]
["bitfinex","SOLUSD",1674102453657,34.54,21.717,21.7,33.90789529]
["bitfinex","SOLUSD",1674102453867,34.54,21.717,21.701,20.0]
["bitfinex","SOLUSD",1674102454078,34.54,21.717,21.702,20.0]
["bitfinex","SOLUSD",1674102454409,34.54,21.718,21.704,20.0]
["bitfinex","SOLUSD",1674102454615,119.5366,21.72,21.704,20.0]
["bitfinex","SOLUSD",1674102455148,119.5366,21.72,21.705,13.90789529]
["bitfinex","SOLUSD",1674102455363,119.5366,21.72,21.706,20.0]
["bitfinex","SOLUSD",1674102455577,34.52,21.727,21.708,20.0]
["bitfinex","SOLUSD",1674102455793,34.52,21.729,21.709,37.0]
["bitfinex","SOLUSD",1674102455982,151.9053,21.73,21.71,20.0]
["bitfinex","SOLUSD",1674102456192,151.9053,21.73,21.711,20.0]
["bitfinex","SOLUSD",1674102456405,20.0,21.729,21.712,20.0]
["bitfinex","SOLUSD",1674102456724,20.0,21.729,21.713,20.0]
["bitfinex","SOLUSD",1674102456934,151.9053,21.73,21.713,33.90789529]
["bitfinex","SOLUSD",1674102457251,151.9053,21.73,21.714,20.0]
["bitfinex","SOLUSD",1674102457457,151.9053,21.73,21.714,33.90789529]
["bitfinex","SOLUSD",1674102457664,20.0,21.729,21.715,13.90789529]
["bitfinex","SOLUSD",1674102457872,54.52,21.729,21.715,13.90789529]
["bitfinex","SOLUSD",1674102458213,54.52,21.729,21.713,20.0]
["bitfinex","SOLUSD",1674102458411,34.52,21.729,21.71,20.0]
["bitfinex","SOLUSD",1674102458614,34.52,21.729,21.711,20.0]
["bitfinex","SOLUSD",1674102458819,34.52,21.729,21.712,20.0]
["bitfinex","SOLUSD",1674102459045,34.52,21.729,21.712,33.90789529]
["bitfinex","SOLUSD",1674102459364,117.3853,21.73,21.712,33.90789529]
["bitfinex","SOLUSD",1674102459365,117.3853,21.73,21.714,20.0]
["bitfinex","SOLUSD",1674102459885,34.52,21.731,21.715,13.90789529]
["bitfinex","SOLUSD",1674102460082,153.2915,21.743,21.72,26.79]
["bitfinex","SOLUSD",1674102460289,20.0,21.742,21.722,20.0]
["bitfinex","SOLUSD",1674102460727,34.5,21.741,21.723,33.90789529]
["bitfinex","SOLUSD",1674102461046,34.5,21.741,21.724,33.90789529]
["bitfinex","SOLUSD",1674102461463,34.5,21.741,21.725,13.90789529]
["bitfinex","SOLUSD",1674102461775,34.5,21.742,21.725,13.90789529]
["bitfinex","SOLUSD",1674102461967,34.5,21.74,21.726,20.0]
["bitfinex","SOLUSD",1674102462184,118.7915,21.743,21.727,20.0]
["bitfinex","SOLUSD",1674102462392,118.7915,21.743,21.728,20.0]
["bitfinex","SOLUSD",1674102462604,20.0,21.754,21.728,33.90789529]
["bitfinex","SOLUSD",1674102462830,148.0979,21.753,21.73,26.85]
["bitfinex","SOLUSD",1674102463072,20.0,21.752,21.731,20.0]
["bitfinex","SOLUSD",1674102463262,20.0,21.752,21.732,20.0]
["bitfinex","SOLUSD",1674102463444,20.0,21.75,21.732,20.0]
["bitfinex","SOLUSD",1674102463874,20.0,21.748,21.733,20.0]
["bitfinex","SOLUSD",1674102464092,20.0,21.748,21.734,20.0]
["bitfinex","SOLUSD",1674102464815,34.49,21.749,21.734,20.0]
["bitfinex","SOLUSD",1674102465149,34.49,21.749,21.734,33.90789529]
["bitfinex","SOLUSD",1674102465988,20.0,21.748,21.734,33.90789529]
["bitfinex","SOLUSD",1674102466190,20.0,21.748,21.734,20.0]
["bitfinex","SOLUSD",1674102466407,34.49,21.747,21.73,13.90789529]
["bitfinex","SOLUSD",1674102466612,34.49,21.747,21.731,20.0]
["bitfinex","SOLUSD",1674102466831,20.0,21.745,21.729,20.0]
["bitfinex","SOLUSD",1674102467246,20.0,21.743,21.726,20.0]
["bitfinex","SOLUSD",1674102467679,34.5,21.742,21.726,13.90789529]
["bitfinex","SOLUSD",1674102467870,20.0,21.74,21.719,20.0]
["bitfinex","SOLUSD",1674102468082,17.0,21.739,21.72,20.0]
["bitfinex","SOLUSD",1674102468415,20.0,21.738,21.719,33.90789529]
["bitfinex","SOLUSD",1674102468944,20.0,21.736,21.719,33.90789529]
["bitfinex","SOLUSD",1674102469160,20.0,21.736,21.719,13.90789529]
["bitfinex","SOLUSD",1674102469350,34.51,21.735,21.719,13.90789529]
["bitfinex","SOLUSD",1674102469769,20.0,21.734,21.719,13.90789529]
["bitfinex","SOLUSD",1674102470817,17.0,21.733,21.713,20.0]
["bitfinex","SOLUSD",1674102471033,20.0,21.732,21.713,20.0]
["bitfinex","SOLUSD",1674102471355,20.0,21.73,21.714,20.0]
["bitfinex","SOLUSD",1674102471675,54.21113302,21.729,21.714,20.0]
["bitfinex","SOLUSD",1674102471884,20.0,21.728,21.714,20.0]
["bitfinex","SOLUSD",1674102472087,34.52,21.729,21.714,20.0]
["bitfinex","SOLUSD",1674102472420,20.0,21.728,21.714,20.0]
["bitfinex","SOLUSD",1674102473146,34.52,21.729,21.714,20.0]
["bitfinex","SOLUSD",1674102473360,54.52,21.73,21.714,20.0]
["bitfinex","SOLUSD",1674102474821,54.52,21.73,21.712,13.90789529]
["bitfinex","SOLUSD",1674102474822,20.0,21.728,21.713,20.0]
["bitfinex","SOLUSD",1674102475240,51.52,21.727,21.713,20.0]
["bitfinex","SOLUSD",1674102475450,20.0,21.726,21.713,20.0]
["bitfinex","SOLUSD",1674102475661,20.0,21.726,21.711,20.0]
["bitfinex","SOLUSD",1674102476606,51.53,21.725,21.705,20.0]
["bitfinex","SOLUSD",1674102476813,51.53,21.725,21.703,33.90789529]
["bitfinex","SOLUSD",1674102477018,50.62624686,21.724,21.704,20.0]
["bitfinex","SOLUSD",1674102477229,20.0,21.723,21.704,20.0]
["bitfinex","SOLUSD",1674102477435,17.0,21.722,21.704,20.0]
["bitfinex","SOLUSD",1674102477649,67.62624686,21.722,21.702,20.0]
["bitfinex","SOLUSD",1674102477880,199.19354686,21.721,21.702,20.0]
["bitfinex","SOLUSD",1674102478124,20.0,21.719,21.701,13.90789529]
["bitfinex","SOLUSD",1674102478339,20.0,21.719,21.702,13.90789529]
["bitfinex","SOLUSD",1674102478536,34.54,21.718,21.702,13.90789529]
["bitfinex","SOLUSD",1674102478753,20.0,21.717,21.702,13.90789529]
["bitfinex","SOLUSD",1674102479373,20.0,21.717,21.698,33.90789529]
["bitfinex","SOLUSD",1674102479591,20.0,21.717,21.699,20.0]
["bitfinex","SOLUSD",1674102479806,20.0,21.715,21.699,20.0]
["bitfinex","SOLUSD",1674102480017,20.0,21.715,21.701,20.0]
["bitfinex","SOLUSD",1674102480240,20.0,21.715,21.702,20.0]
["bitfinex","SOLUSD",1674102480631,20.0,21.713,21.702,20.0]
["bitfinex","SOLUSD",1674102480846,54.54,21.719,21.702,20.0]
["bitfinex","SOLUSD",1674102481064,34.54,21.719,21.703,20.0]
["bitfinex","SOLUSD",1674102481386,34.54,21.719,21.704,20.0]
["bitfinex","SOLUSD",1674102481606,20.0,21.718,21.704,20.0]
["bitfinex","SOLUSD",1674102482439,34.54,21.719,21.704,20.0]
["bitfinex","SOLUSD",1674102482634,34.54,21.719,21.705,13.90789529]
["bitfinex","SOLUSD",1674102482849,108.3072,21.72,21.706,20.0]
["bitfinex","SOLUSD",1674102483376,20.0,21.719,21.706,20.0]
["bitfinex","SOLUSD",1674102483583,20.0,21.719,21.705,13.90789529]
["bitfinex","SOLUSD",1674102484431,142.8472,21.72,21.705,13.90789529]
["bitfinex","SOLUSD",1674102484625,108.3072,21.72,21.706,20.0]
["bitfinex","SOLUSD",1674102485580,108.3072,21.72,21.707,13.90789529]
["bitfinex","SOLUSD",1674102486828,20.0,21.719,21.707,13.90789529]
["bitfinex","SOLUSD",1674102487891,142.8472,21.72,21.707,13.90789529]
["bitfinex","SOLUSD",1674102488098,108.3072,21.72,21.707,13.90789529]
["bitfinex","SOLUSD",1674102488634,20.0,21.719,21.707,13.90789529]
["bitfinex","SOLUSD",1674102489042,20.0,21.719,21.705,20.0]
["bitfinex","SOLUSD",1674102489252,54.54,21.719,21.704,33.90789529]
["bitfinex","SOLUSD",1674102489483,34.54,21.719,21.705,20.0]
["bitfinex","SOLUSD",1674102489688,142.8472,21.72,21.705,20.0]
["bitfinex","SOLUSD",1674102489897,20.0,21.719,21.705,33.90789529]
["bitfinex","SOLUSD",1674102490302,20.0,21.719,21.704,20.0]
["bitfinex","SOLUSD",1674102490529,51.54,21.718,21.702,20.0]
["bitfinex","SOLUSD",1674102490737,20.0,21.717,21.702,20.0]
["bitfinex","SOLUSD",1674102491274,20.0,21.715,21.702,20.0]
["bitfinex","SOLUSD",1674102491467,34.54,21.716,21.702,20.0]
["bitfinex","SOLUSD",1674102491879,34.54,21.716,21.702,33.90789529]
["bitfinex","SOLUSD",1674102492081,34.54,21.716,21.702,20.0]
["bitfinex","SOLUSD",1674102492294,20.0,21.715,21.702,20.0]
["bitfinex","SOLUSD",1674102492515,17.0,21.714,21.702,20.0]
["bitfinex","SOLUSD",1674102492730,20.0,21.713,21.697,20.0]
["bitfinex","SOLUSD",1674102492945,17.0,21.712,21.697,20.0]
["bitfinex","SOLUSD",1674102493982,20.0,21.711,21.697,20.0]
["bitfinex","SOLUSD",1674102494204,17.0,21.71,21.693,20.0]
["bitfinex","SOLUSD",1674102494530,20.0,21.709,21.692,20.0]
["bitfinex","SOLUSD",1674102494839,135.2522,21.709,21.69,20.0]
["bitfinex","SOLUSD",1674102495052,163.3001,21.708,21.69,20.0]
["bitfinex","SOLUSD",1674102495241,20.0,21.707,21.69,20.0]
["bitfinex","SOLUSD",1674102495661,20.0,21.707,21.691,20.0]
["bitfinex","SOLUSD",1674102495885,20.0,21.705,21.692,20.0]
["bitfinex","SOLUSD",1674102496306,20.0,21.703,21.692,20.0]
["bitfinex","SOLUSD",1674102496497,17.0,21.702,21.692,20.0]
["bitfinex","SOLUSD",1674102496711,17.0,21.702,21.69,20.0]
["bitfinex","SOLUSD",1674102498192,20.0,21.703,21.69,20.0]
["bitfinex","SOLUSD",1674102498514,17.0,21.702,21.69,20.0]
["bitfinex","SOLUSD",1674102499332,20.0,21.701,21.69,20.0]
["bitfinex","SOLUSD",1674102499769,20.0,21.701,21.687,20.0]
["bitfinex","SOLUSD",1674102500185,20.0,21.701,21.688,20.0]
["bitfinex","SOLUSD",1674102500392,17.0,21.702,21.689,20.0]
["bitfinex","SOLUSD",1674102501686,20.0,21.701,21.689,20.0]
["bitfinex","SOLUSD",1674102502202,20.0,21.701,21.687,20.0]
["bitfinex","SOLUSD",1674102503038,20.0,21.705,21.688,20.0]
["bitfinex","SOLUSD",1674102503246,17.0,21.704,21.689,20.0]
["bitfinex","SOLUSD",1674102503784,20.0,21.703,21.689,20.0]
["bitfinex","SOLUSD",1674102506191,20.0,21.703,21.688,20.0]
["bitfinex","SOLUSD",1674102506825,34.56,21.704,21.689,33.90789529]
["bitfinex","SOLUSD",1674102507034,20.0,21.705,21.689,33.90789529]
["bitfinex","SOLUSD",1674102507246,20.0,21.705,21.69,20.0]
["bitfinex","SOLUSD",1674102507983,20.0,21.703,21.69,20.0]
["bitfinex","SOLUSD",1674102509761,17.0,21.704,21.69,20.0]
["bitfinex","SOLUSD",1674102510909,20.0,21.707,21.69,20.0]
["bitfinex","SOLUSD",1674102511128,34.56,21.707,21.69,33.90789529]
["bitfinex","SOLUSD",1674102511338,111.7501,21.708,21.691,13.90789529]
["bitfinex","SOLUSD",1674102511560,111.7501,21.708,21.693,20.0]
["bitfinex","SOLUSD",1674102511873,34.55,21.711,21.694,33.90789529]
["bitfinex","SOLUSD",1674102512087,34.54,21.716,21.694,69.73789529]
["bitfinex","SOLUSD",1674102512297,20.0,21.717,21.695,33.90789529]
["bitfinex","SOLUSD",1674102512611,20.0,21.717,21.697,20.0]
["bitfinex","SOLUSD",1674102512820,20.0,21.717,21.698,20.0]
["bitfinex","SOLUSD",1674102513033,20.0,21.717,21.699,20.0]
["bitfinex","SOLUSD",1674102513034,34.54,21.716,21.699,20.0]
["bitfinex","SOLUSD",1674102513344,34.54,21.716,21.7,20.0]
["bitfinex","SOLUSD",1674102513557,34.54,21.717,21.7,33.90789529]
["bitfinex","SOLUSD",1674102513750,111.0417,21.718,21.702,20.0]
["bitfinex","SOLUSD",1674102513962,111.0417,21.718,21.703,20.0]
["bitfinex","SOLUSD",1674102514406,111.0417,21.718,21.704,20.0]
["bitfinex","SOLUSD",1674102514624,111.0417,21.718,21.706,20.0]
["bitfinex","SOLUSD",1674102515025,34.52,21.727,21.706,20.0]
["bitfinex","SOLUSD",1674102515026,34.52,21.727,21.71,28.79]
["bitfinex","SOLUSD",1674102515226,34.52,21.727,21.711,20.0]
["bitfinex","SOLUSD",1674102515227,111.6392,21.726,21.711,20.0]
["bitfinex","SOLUSD",1674102516072,111.6392,21.726,21.712,20.0]
["bitfinex","SOLUSD",1674102516296,111.6392,21.726,21.713,20.0]
["bitfinex","SOLUSD",1674102516912,111.6392,21.726,21.714,20.0]
["bitfinex","SOLUSD",1674102517120,111.6392,21.726,21.715,20.0]
["bitfinex","SOLUSD",1674102517771,111.6392,21.726,21.716,20.0]
["bitfinex","SOLUSD",1674102519328,111.6392,21.726,21.715,20.0]
["bitfinex","SOLUSD",1674102519329,54.53,21.725,21.715,20.0]
["bitfinex","SOLUSD",1674102519542,54.53,21.725,21.711,20.0]
["bitfinex","SOLUSD",1674102519744,54.53,21.725,21.703,28.78]
["bitfinex","SOLUSD",1674102519745,54.53,21.725,21.71,20.0]
["bitfinex","SOLUSD",1674102519956,34.53,21.725,21.711,20.0]
["bitfinex","SOLUSD",1674102520797,20.0,21.723,21.709,20.0]
["bitfinex","SOLUSD",1674102521001,17.0,21.722,21.707,20.0]
["bitfinex","SOLUSD",1674102521235,20.0,21.721,21.703,20.0]
["bitfinex","SOLUSD",1674102521443,17.0,21.72,21.703,20.0]
["bitfinex","SOLUSD",1674102521658,20.0,21.719,21.703,20.0]
["bitfinex","SOLUSD",1674102521861,17.0,21.718,21.704,20.0]
["bitfinex","SOLUSD",1674102522073,20.0,21.717,21.704,20.0]
["bitfinex","SOLUSD",1674102522273,17.0,21.716,21.704,20.0]
["bitfinex","SOLUSD",1674102522488,17.0,21.716,21.695,20.0]
["bitfinex","SOLUSD",1674102522489,51.54,21.716,21.702,20.0]
["bitfinex","SOLUSD",1674102523446,34.54,21.716,21.702,20.0]
["bitfinex","SOLUSD",1674102523654,111.3096,21.717,21.703,20.0]
["bitfinex","SOLUSD",1674102524901,111.3096,21.717,21.703,34.00221511]
["bitfinex","SOLUSD",1674102525109,111.3096,21.717,21.704,20.0]
["bitfinex","SOLUSD",1674102525330,111.3096,21.717,21.705,20.0]
["bitfinex","SOLUSD",1674102525759,111.3096,21.717,21.707,20.0]
["bitfinex","SOLUSD",1674102526598,20.0,21.729,21.707,20.0]
["bitfinex","SOLUSD",1674102526599,144.6907,21.726,21.708,17.0]
["bitfinex","SOLUSD",1674102526792,144.6907,21.726,21.709,20.0]
["bitfinex","SOLUSD",1674102527001,110.1607,21.726,21.71,20.0]
["bitfinex","SOLUSD",1674102527210,110.1607,21.726,21.712,20.0]
["bitfinex","SOLUSD",1674102527438,110.1607,21.726,21.713,20.0]
["bitfinex","SOLUSD",1674102527644,110.1607,21.726,21.714,20.0]
["bitfinex","SOLUSD",1674102528168,110.1607,21.726,21.715,20.0]
["bitfinex","SOLUSD",1674102528386,110.1607,21.726,21.716,20.0]
["bitfinex","SOLUSD",1674102529118,110.1607,21.726,21.715,20.0]
["bitfinex","SOLUSD",1674102530060,17.0,21.725,21.715,20.0]
["bitfinex","SOLUSD",1674102530464,110.1607,21.726,21.716,20.0]
["bitfinex","SOLUSD",1674102531528,110.1607,21.726,21.715,20.0]
["bitfinex","SOLUSD",1674102531740,110.1607,21.726,21.713,20.0]
["bitfinex","SOLUSD",1674102531741,34.53,21.725,21.713,20.0]
["bitfinex","SOLUSD",1674102532467,20.0,21.723,21.713,20.0]
["bitfinex","SOLUSD",1674102532690,17.0,21.722,21.711,20.0]
["bitfinex","SOLUSD",1674102533005,34.53,21.722,21.711,20.0]
["bitfinex","SOLUSD",1674102533218,34.53,21.723,21.712,20.0]
["bitfinex","SOLUSD",1674102533422,34.53,21.723,21.713,20.0]
["bitfinex","SOLUSD",1674102534056,17.0,21.722,21.713,20.0]
["bitfinex","SOLUSD",1674102534270,17.0,21.722,21.711,20.0]
["bitfinex","SOLUSD",1674102534902,17.0,21.723,21.711,20.0]
["bitfinex","SOLUSD",1674102535735,34.53,21.722,21.711,20.0]
["bitfinex","SOLUSD",1674102535946,17.0,21.721,21.711,20.0]
["bitfinex","SOLUSD",1674102536283,34.53,21.721,21.696,42.93]
["bitfinex","SOLUSD",1674102536492,20.0,21.719,21.696,42.93]
["bitfinex","SOLUSD",1674102536687,20.0,21.719,21.698,14.00221511]
["bitfinex","SOLUSD",1674102537009,158.0298991,21.718,21.696,20.0]
["bitfinex","SOLUSD",1674102537419,126.4898991,21.717,21.696,20.0]
["bitfinex","SOLUSD",1674102537631,20.0,21.715,21.699,20.0]
["bitfinex","SOLUSD",1674102537846,17.0,21.714,21.7,20.0]
["bitfinex","SOLUSD",1674102538065,34.55,21.714,21.7,20.0]
["bitfinex","SOLUSD",1674102538281,34.55,21.714,21.701,20.0]
["bitfinex","SOLUSD",1674102538466,34.55,21.714,21.702,20.0]
["bitfinex","SOLUSD",1674102539009,17.0,21.713,21.702,20.0]
["bitfinex","SOLUSD",1674102539202,20.0,21.712,21.689,20.63]
["bitfinex","SOLUSD",1674102539410,20.0,21.71,21.693,48.00443022]
["bitfinex","SOLUSD",1674102539635,17.0,21.709,21.693,34.00221511]
["bitfinex","SOLUSD",1674102539841,51.55,21.709,21.693,34.00221511]
["bitfinex","SOLUSD",1674102540252,109.381,21.708,21.693,34.00221511]
["bitfinex","SOLUSD",1674102540791,109.381,21.708,21.697,14.00221511]
["bitfinex","SOLUSD",1674102541406,109.381,21.708,21.693,20.0]
["bitfinex","SOLUSD",1674102541617,109.381,21.708,21.695,34.00221511]
["bitfinex","SOLUSD",1674102543628,51.56,21.707,21.689,20.0]
["bitfinex","SOLUSD",1674102543842,20.0,21.706,21.69,20.0]
["bitfinex","SOLUSD",1674102544031,17.0,21.705,21.69,20.0]
["bitfinex","SOLUSD",1674102544239,20.0,21.704,21.69,20.0]
["bitfinex","SOLUSD",1674102544472,20.0,21.704,21.682,20.0]
["bitfinex","SOLUSD",1674102544473,17.0,21.703,21.688,20.0]
["bitfinex","SOLUSD",1674102544686,17.0,21.703,21.689,20.0]
["bitfinex","SOLUSD",1674102544873,17.0,21.703,21.69,20.0]
["bitfinex","SOLUSD",1674102545506,51.56,21.703,21.69,20.0]
["bitfinex","SOLUSD",1674102545736,17.0,21.703,21.69,20.0]
["bitfinex","SOLUSD",1674102546275,20.0,21.703,21.688,20.0]
["bitfinex","SOLUSD",1674102546488,17.0,21.702,21.688,20.0]
["bitfinex","SOLUSD",1674102547410,34.56,21.703,21.689,20.0]
["bitfinex","SOLUSD",1674102547620,17.0,21.702,21.691,20.0]
["bitfinex","SOLUSD",1674102547838,17.0,21.702,21.692,20.0]
["bitfinex","SOLUSD",1674102548055,17.0,21.703,21.692,20.0]
["bitfinex","SOLUSD",1674102548268,20.0,21.702,21.692,20.0]
["bitfinex","SOLUSD",1674102548581,17.0,21.701,21.692,20.0]
["bitfinex","SOLUSD",1674102548795,17.0,21.701,21.688,20.0]
["bitfinex","SOLUSD",1674102549628,17.0,21.701,21.684,20.0]
["bitfinex","SOLUSD",1674102549851,34.57,21.7,21.68,20.0]
["bitfinex","SOLUSD",1674102550039,20.0,21.699,21.681,20.0]
["bitfinex","SOLUSD",1674102550366,208.11991187,21.699,21.681,20.0]
["bitfinex","SOLUSD",1674102550568,184.48518126,21.698,21.681,20.0]
["bitfinex","SOLUSD",1674102550782,184.48518126,21.698,21.67,42.73221511]
["bitfinex","SOLUSD",1674102550783,37.0,21.697,21.67,28.73]
["bitfinex","SOLUSD",1674102550980,20.0,21.695,21.671,20.0]
["bitfinex","SOLUSD",1674102551312,20.0,21.693,21.667,20.0]
["bitfinex","SOLUSD",1674102551711,20.0,21.691,21.667,20.0]
["bitfinex","SOLUSD",1674102552150,162.41698158,21.69,21.667,34.00221511]
["bitfinex","SOLUSD",1674102552467,130.83698158,21.689,21.667,20.0]
["bitfinex","SOLUSD",1674102552676,20.0,21.687,21.667,20.0]
["bitfinex","SOLUSD",1674102553206,20.0,21.685,21.667,20.0]
["bitfinex","SOLUSD",1674102553518,17.0,21.684,21.667,20.0]
["bitfinex","SOLUSD",1674102553709,163.8381,21.684,21.667,20.0]
["bitfinex","SOLUSD",1674102554355,20.0,21.683,21.667,20.0]
["bitfinex","SOLUSD",1674102554569,17.0,21.682,21.667,20.0]
["bitfinex","SOLUSD",1674102555090,17.0,21.682,21.663,20.0]
["bitfinex","SOLUSD",1674102555300,20.0,21.681,21.663,20.0]
["bitfinex","SOLUSD",1674102555518,17.0,21.68,21.663,20.0]
["bitfinex","SOLUSD",1674102555933,20.0,21.678,21.663,20.0]
["bitfinex","SOLUSD",1674102556136,20.0,21.678,21.664,20.0]
["bitfinex","SOLUSD",1674102556347,116.9669,21.679,21.664,20.0]
["bitfinex","SOLUSD",1674102556556,17.0,21.678,21.664,20.0]
["bitfinex","SOLUSD",1674102558143,34.6,21.678,21.664,20.0]
["bitfinex","SOLUSD",1674102558359,116.9669,21.679,21.665,20.0]
["bitfinex","SOLUSD",1674102558566,116.9669,21.679,21.666,20.0]
["bitfinex","SOLUSD",1674102558984,20.0,21.677,21.666,20.0]
["bitfinex","SOLUSD",1674102559193,20.0,21.677,21.661,20.0]
["bitfinex","SOLUSD",1674102559406,126.52701009,21.676,21.657,20.0]
["bitfinex","SOLUSD",1674102559605,20.0,21.674,21.657,20.0]
["bitfinex","SOLUSD",1674102559819,17.0,21.673,21.654,20.0]
["bitfinex","SOLUSD",1674102560029,20.0,21.672,21.654,20.0]
["bitfinex","SOLUSD",1674102560255,17.0,21.671,21.654,20.0]
["bitfinex","SOLUSD",1674102560460,20.0,21.67,21.654,20.0]
["bitfinex","SOLUSD",1674102560681,17.0,21.669,21.654,20.0]
["bitfinex","SOLUSD",1674102561084,17.0,21.669,21.653,20.0]
["bitfinex","SOLUSD",1674102561285,20.0,21.668,21.652,20.0]
["bitfinex","SOLUSD",1674102561494,17.0,21.667,21.65,28.79]
["bitfinex","SOLUSD",1674102561719,20.0,21.666,21.65,28.79]
["bitfinex","SOLUSD",1674102561934,17.0,21.665,21.644,14.24]
["bitfinex","SOLUSD",1674102562146,20.0,21.664,21.643,34.24]
["bitfinex","SOLUSD",1674102562346,17.0,21.663,21.643,34.24]
["bitfinex","SOLUSD",1674102562557,17.0,21.663,21.644,20.0]
["bitfinex","SOLUSD",1674102562987,17.0,21.663,21.645,20.0]
["bitfinex","SOLUSD",1674102563194,17.0,21.663,21.646,20.0]
["bitfinex","SOLUSD",1674102563392,34.62,21.665,21.647,37.0]
["bitfinex","SOLUSD",1674102563834,34.62,21.665,21.649,20.0]
["bitfinex","SOLUSD",1674102564037,34.62,21.668,21.649,20.0]
["bitfinex","SOLUSD",1674102564255,20.0,21.667,21.65,20.0]
["bitfinex","SOLUSD",1674102564674,34.62,21.666,21.646,20.0]
["bitfinex","SOLUSD",1674102564898,20.0,21.665,21.647,20.0]
["bitfinex","SOLUSD",1674102565203,20.0,21.663,21.647,20.0]
["bitfinex","SOLUSD",1674102565415,17.0,21.662,21.647,20.0]
["bitfinex","SOLUSD",1674102565626,51.63,21.662,21.647,20.0]
["bitfinex","SOLUSD",1674102565816,51.63,21.662,21.648,20.0]
["bitfinex","SOLUSD",1674102566032,20.0,21.661,21.645,20.0]
["bitfinex","SOLUSD",1674102566236,20.0,21.659,21.645,20.0]
["bitfinex","SOLUSD",1674102566450,118.5755,21.66,21.645,20.0]
["bitfinex","SOLUSD",1674102567201,118.5755,21.66,21.646,20.0]
["bitfinex","SOLUSD",1674102567513,118.5755,21.66,21.647,20.0]
["bitfinex","SOLUSD",1674102567727,118.5755,21.66,21.648,20.0]
["bitfinex","SOLUSD",1674102568038,34.62,21.664,21.65,48.89]
["bitfinex","SOLUSD",1674102568241,34.62,21.668,21.651,20.0]
["bitfinex","SOLUSD",1674102568455,54.61,21.671,21.652,17.0]
["bitfinex","SOLUSD",1674102568774,54.61,21.671,21.653,40.0]
["bitfinex","SOLUSD",1674102568775,34.61,21.671,21.653,40.0]
["bitfinex","SOLUSD",1674102568965,34.61,21.671,21.655,20.0]
["bitfinex","SOLUSD",1674102569181,113.2576,21.672,21.656,20.0]
["bitfinex","SOLUSD",1674102569399,113.2576,21.672,21.657,20.0]
["bitfinex","SOLUSD",1674102569817,113.2576,21.672,21.658,20.0]
["bitfinex","SOLUSD",1674102570040,113.2576,21.672,21.659,20.0]
["bitfinex","SOLUSD",1674102570656,113.17940743,21.672,21.659,20.0]
["bitfinex","SOLUSD",1674102571281,113.17940743,21.672,21.658,20.0]
["bitfinex","SOLUSD",1674102571502,20.0,21.671,21.658,20.0]
["bitfinex","SOLUSD",1674102571929,113.17940743,21.672,21.658,20.0]
["bitfinex","SOLUSD",1674102572974,34.61,21.674,21.661,20.0]
["bitfinex","SOLUSD",1674102573188,144.3276,21.676,21.662,20.0]
["bitfinex","SOLUSD",1674102573406,144.3276,21.676,21.663,20.0]
["bitfinex","SOLUSD",1674102573407,109.7176,21.676,21.663,20.0]
["bitfinex","SOLUSD",1674102573620,109.7176,21.676,21.664,20.0]
["bitfinex","SOLUSD",1674102574775,109.7176,21.676,21.665,20.0]
["bitfinex","SOLUSD",1674102574976,71.61,21.675,21.666,20.0]
["bitfinex","SOLUSD",1674102575189,51.61,21.675,21.664,20.0]
["bitfinex","SOLUSD",1674102575506,34.61,21.675,21.664,20.0]
["bitfinex","SOLUSD",1674102575721,34.61,21.675,21.663,20.0]
["bitfinex","SOLUSD",1674102575918,34.61,21.675,21.665,20.0]
["bitfinex","SOLUSD",1674102576248,34.61,21.675,21.666,20.0]
["bitfinex","SOLUSD",1674102576436,109.7176,21.676,21.666,20.0]
["bitfinex","SOLUSD",1674102577912,34.61,21.675,21.667,20.0]
["bitfinex","SOLUSD",1674102578121,34.6,21.679,21.668,20.0]
["bitfinex","SOLUSD",1674102578326,20.0,21.681,21.668,20.0]
["bitfinex","SOLUSD",1674102578543,34.6,21.678,21.668,20.0]
["bitfinex","SOLUSD",1674102578864,20.0,21.679,21.668,20.0]
["bitfinex","SOLUSD",1674102579075,34.6,21.677,21.668,20.0]
["bitfinex","SOLUSD",1674102579277,20.0,21.675,21.666,20.0]
["bitfinex","SOLUSD",1674102579482,34.61,21.676,21.664,20.0]
["bitfinex","SOLUSD",1674102579700,51.61,21.674,21.664,20.0]
["bitfinex","SOLUSD",1674102579908,17.0,21.674,21.664,20.0]
["bitfinex","SOLUSD",1674102580120,34.61,21.673,21.664,20.0]
["bitfinex","SOLUSD",1674102580330,17.0,21.672,21.664,20.0]
["bitfinex","SOLUSD",1674102581919,34.61,21.676,21.665,20.0]
["bitfinex","SOLUSD",1674102582122,17.0,21.675,21.666,20.0]
["bitfinex","SOLUSD",1674102582332,34.61,21.675,21.666,20.0]
["bitfinex","SOLUSD",1674102582538,34.6,21.677,21.666,20.0]
["bitfinex","SOLUSD",1674102582737,34.6,21.679,21.667,20.0]
["bitfinex","SOLUSD",1674102582951,34.6,21.68,21.669,20.0]
["bitfinex","SOLUSD",1674102583703,34.6,21.681,21.669,20.0]
["bitfinex","SOLUSD",1674102584126,17.0,21.68,21.669,20.0]
["bitfinex","SOLUSD",1674102584560,34.6,21.679,21.667,20.0]
["bitfinex","SOLUSD",1674102584774,17.0,21.678,21.668,20.0]
["bitfinex","SOLUSD",1674102585301,34.6,21.677,21.667,20.0]
["bitfinex","SOLUSD",1674102585501,34.6,21.68,21.668,20.0]
["bitfinex","SOLUSD",1674102585830,34.6,21.681,21.668,20.0]
["bitfinex","SOLUSD",1674102586025,34.6,21.679,21.668,20.0]
["bitfinex","SOLUSD",1674102586237,34.6,21.68,21.668,20.0]
["bitfinex","SOLUSD",1674102586450,34.6,21.678,21.668,20.0]
["bitfinex","SOLUSD",1674102586661,34.6,21.679,21.668,20.0]
["bitfinex","SOLUSD",1674102586983,17.0,21.678,21.668,20.0]
["bitfinex","SOLUSD",1674102587185,17.0,21.679,21.669,20.0]
["bitfinex","SOLUSD",1674102587722,17.0,21.68,21.669,20.0]
["bitfinex","SOLUSD",1674102588663,20.0,21.679,21.66,28.86]
["bitfinex","SOLUSD",1674102588879,114.25782095,21.679,21.659,20.0]
["bitfinex","SOLUSD",1674102589062,114.25782095,21.679,21.65,48.89]
["bitfinex","SOLUSD",1674102589063,17.0,21.678,21.65,48.89]
["bitfinex","SOLUSD",1674102589279,148.70496874,21.678,21.653,20.0]
["bitfinex","SOLUSD",1674102589486,129.05660901,21.677,21.653,20.0]
["bitfinex","SOLUSD",1674102589803,178.34823638,21.676,21.653,20.0]
["bitfinex","SOLUSD",1674102590024,198.34823638,21.676,21.65,20.0]
["bitfinex","SOLUSD",1674102590242,135.62259543,21.675,21.65,20.0]
["bitfinex","SOLUSD",1674102590437,17.0,21.674,21.65,48.89]
["bitfinex","SOLUSD",1674102590650,17.0,21.674,21.651,14.00221511]
["bitfinex","SOLUSD",1674102590651,49.4866062,21.674,21.651,14.00221511]
["bitfinex","SOLUSD",1674102590868,54.61,21.673,21.652,20.0]
["bitfinex","SOLUSD",1674102591193,54.61,21.673,21.653,14.00221511]
["bitfinex","SOLUSD",1674102591388,117.1415,21.672,21.654,20.0]
["bitfinex","SOLUSD",1674102591595,117.1415,21.672,21.656,20.0]
["bitfinex","SOLUSD",1674102591802,226.5138,21.672,21.657,20.0]
["bitfinex","SOLUSD",1674102592006,17.0,21.671,21.658,20.0]
["bitfinex","SOLUSD",1674102592222,51.61,21.671,21.657,20.0]
["bitfinex","SOLUSD",1674102592423,51.61,21.671,21.656,20.0]
["bitfinex","SOLUSD",1674102592649,51.61,21.671,21.657,20.0]
["bitfinex","SOLUSD",1674102593060,51.61,21.671,21.658,20.0]
["bitfinex","SOLUSD",1674102593287,49.11,21.671,21.658,20.0]
["bitfinex","SOLUSD",1674102593703,34.61,21.671,21.658,20.0]
["bitfinex","SOLUSD",1674102593913,34.61,21.675,21.66,28.86]
["bitfinex","SOLUSD",1674102594131,34.6,21.678,21.662,20.0]
["bitfinex","SOLUSD",1674102594335,148.9172,21.682,21.662,20.0]
["bitfinex","SOLUSD",1674102594882,148.9172,21.682,21.664,20.0]
["bitfinex","SOLUSD",1674102595285,148.9172,21.682,21.665,20.0]
["bitfinex","SOLUSD",1674102595506,148.9172,21.682,21.666,20.0]
["bitfinex","SOLUSD",1674102595722,148.9172,21.682,21.668,20.0]
["bitfinex","SOLUSD",1674102596445,114.3172,21.682,21.668,20.0]
["bitfinex","SOLUSD",1674102596858,28.97,21.7,21.668,20.0]
["bitfinex","SOLUSD",1674102596859,34.59,21.686,21.67,28.86]
["bitfinex","SOLUSD",1674102597069,54.58,21.694,21.671,20.0]
["bitfinex","SOLUSD",1674102597284,20.0,21.694,21.672,20.0]
["bitfinex","SOLUSD",1674102597500,34.58,21.693,21.673,20.0]
["bitfinex","SOLUSD",1674102597706,34.58,21.693,21.674,20.0]
["bitfinex","SOLUSD",1674102598118,17.0,21.692,21.675,20.0]
["bitfinex","SOLUSD",1674102598328,34.58,21.692,21.676,20.0]
["bitfinex","SOLUSD",1674102598533,34.58,21.693,21.676,20.0]
["bitfinex","SOLUSD",1674102598745,34.58,21.691,21.677,20.0]
["bitfinex","SOLUSD",1674102598963,34.58,21.692,21.678,20.0]
["bitfinex","SOLUSD",1674102599181,34.58,21.69,21.678,20.0]
["bitfinex","SOLUSD",1674102599394,34.58,21.691,21.678,20.0]
["bitfinex","SOLUSD",1674102599586,34.58,21.693,21.678,20.0]
["bitfinex","SOLUSD",1674102599793,34.58,21.69,21.678,20.0]
["bitfinex","SOLUSD",1674102600015,34.58,21.692,21.678,20.0]
["bitfinex","SOLUSD",1674102600225,34.58,21.694,21.678,20.0]
["bitfinex","SOLUSD",1674102600643,20.0,21.692,21.678,20.0]
["bitfinex","SOLUSD",1674102600861,17.0,21.691,21.678,20.0]
["bitfinex","SOLUSD",1674102601069,51.58,21.691,21.678,20.0]
["bitfinex","SOLUSD",1674102601497,20.0,21.69,21.677,20.0]
["bitfinex","SOLUSD",1674102601710,17.0,21.689,21.677,20.0]
["bitfinex","SOLUSD",1674102601921,51.59,21.689,21.677,20.0]
["bitfinex","SOLUSD",1674102602643,20.0,21.688,21.677,20.0]
["bitfinex","SOLUSD",1674102602840,17.0,21.687,21.675,20.0]
["bitfinex","SOLUSD",1674102603052,20.0,21.686,21.674,20.0]
["bitfinex","SOLUSD",1674102603377,17.0,21.685,21.672,20.0]
["bitfinex","SOLUSD",1674102603586,51.59,21.685,21.672,20.0]
["bitfinex","SOLUSD",1674102604548,17.0,21.685,21.672,20.0]
["bitfinex","SOLUSD",1674102604756,34.59,21.684,21.672,20.0]
["bitfinex","SOLUSD",1674102605068,17.0,21.683,21.672,20.0]
["bitfinex","SOLUSD",1674102606334,34.59,21.687,21.673,20.0]
["bitfinex","SOLUSD",1674102606739,34.59,21.689,21.673,20.0]
["bitfinex","SOLUSD",1674102607599,20.0,21.688,21.671,20.0]
["bitfinex","SOLUSD",1674102607806,17.0,21.687,21.671,20.0]
["bitfinex","SOLUSD",1674102608019,101.20072523,21.687,21.666,20.0]
["bitfinex","SOLUSD",1674102608210,21.20473061,21.686,21.666,20.0]
["bitfinex","SOLUSD",1674102608545,130.3439,21.685,21.662,20.0]
["bitfinex","SOLUSD",1674102608753,40.0,21.684,21.662,20.0]
["bitfinex","SOLUSD",1674102608969,17.0,21.683,21.662,20.0]
["bitfinex","SOLUSD",1674102609160,40.0,21.682,21.662,20.0]
["bitfinex","SOLUSD",1674102609370,20.0,21.68,21.662,20.0]
["bitfinex","SOLUSD",1674102609582,20.0,21.678,21.662,20.0]
["bitfinex","SOLUSD",1674102610016,51.6,21.677,21.662,20.0]
["bitfinex","SOLUSD",1674102610516,34.6,21.677,21.662,34.00221511]
["bitfinex","SOLUSD",1674102610726,34.6,21.681,21.663,20.0]
["bitfinex","SOLUSD",1674102610940,34.61,21.676,21.66,20.0]
["bitfinex","SOLUSD",1674102611368,55.80473061,21.681,21.66,20.0]
["bitfinex","SOLUSD",1674102611580,34.61,21.675,21.66,20.0]
["bitfinex","SOLUSD",1674102611803,17.0,21.674,21.66,20.0]
["bitfinex","SOLUSD",1674102612210,17.0,21.676,21.66,20.0]
["bitfinex","SOLUSD",1674102612431,164.7815,21.676,21.66,20.0]
["bitfinex","SOLUSD",1674102612637,20.0,21.675,21.66,20.0]
["bitfinex","SOLUSD",1674102612840,17.0,21.674,21.66,20.0]
["bitfinex","SOLUSD",1674102613053,51.61,21.674,21.66,20.0]
["bitfinex","SOLUSD",1674102613813,51.61,21.674,21.653,20.0]
["bitfinex","SOLUSD",1674102614010,20.0,21.673,21.655,20.0]
["bitfinex","SOLUSD",1674102614330,17.0,21.672,21.655,20.0]
["bitfinex","SOLUSD",1674102614516,20.0,21.671,21.655,20.0]
["bitfinex","SOLUSD",1674102614727,17.0,21.67,21.656,20.0]
["bitfinex","SOLUSD",1674102614940,51.62,21.67,21.657,20.0]
["bitfinex","SOLUSD",1674102616235,20.0,21.669,21.657,20.0]
["bitfinex","SOLUSD",1674102616433,20.0,21.669,21.649,20.0]
["bitfinex","SOLUSD",1674102616434,17.0,21.668,21.644,24.07429046]
["bitfinex","SOLUSD",1674102616647,72.82473061,21.668,21.64,28.79]
["bitfinex","SOLUSD",1674102616858,128.8729,21.667,21.64,28.79]
["bitfinex","SOLUSD",1674102617183,17.0,21.666,21.64,28.79]
["bitfinex","SOLUSD",1674102617388,20.0,21.665,21.641,20.0]
["bitfinex","SOLUSD",1674102617598,17.0,21.664,21.641,20.0]
["bitfinex","SOLUSD",1674102617808,51.62,21.664,21.641,20.0]
["bitfinex","SOLUSD",1674102618231,20.0,21.663,21.642,20.0]
["bitfinex","SOLUSD",1674102618425,17.0,21.662,21.642,20.0]
["bitfinex","SOLUSD",1674102618639,20.0,21.661,21.643,20.0]
["bitfinex","SOLUSD",1674102618850,17.0,21.66,21.645,20.0]
["bitfinex","SOLUSD",1674102619060,51.63,21.66,21.646,20.0]
["bitfinex","SOLUSD",1674102619477,20.0,21.659,21.646,20.0]
["bitfinex","SOLUSD",1674102619685,17.0,21.658,21.644,20.0]
["bitfinex","SOLUSD",1674102619911,17.0,21.658,21.645,20.0]
["bitfinex","SOLUSD",1674102620128,17.0,21.659,21.646,20.0]
["bitfinex","SOLUSD",1674102620851,54.63,21.658,21.646,20.0]
["bitfinex","SOLUSD",1674102621060,17.0,21.657,21.644,20.0]
["bitfinex","SOLUSD",1674102621808,20.0,21.658,21.644,20.0]
["bitfinex","SOLUSD",1674102621995,17.0,21.657,21.644,20.0]
["bitfinex","SOLUSD",1674102622540,20.0,21.656,21.644,20.0]
["bitfinex","SOLUSD",1674102622750,17.0,21.655,21.641,20.0]
["bitfinex","SOLUSD",1674102622940,17.0,21.655,21.642,20.0]
["bitfinex","SOLUSD",1674102623584,17.0,21.657,21.642,20.0]
["bitfinex","SOLUSD",1674102624209,20.0,21.656,21.642,20.0]
["bitfinex","SOLUSD",1674102624529,17.0,21.655,21.642,20.0]
["bitfinex","SOLUSD",1674102624952,17.0,21.657,21.642,20.0]
["bitfinex","SOLUSD",1674102625881,55.84473061,21.656,21.625,5.963]
["bitfinex","SOLUSD",1674102626100,20.0,21.654,21.626,20.0]
["bitfinex","SOLUSD",1674102626306,20.0,21.658,21.63,28.73]
["bitfinex","SOLUSD",1674102626520,20.0,21.664,21.641,20.0]
["bitfinex","SOLUSD",1674102627042,34.63,21.662,21.641,20.0]
["bitfinex","SOLUSD",1674102627248,20.0,21.662,21.642,20.0]
["bitfinex","SOLUSD",1674102627472,34.63,21.661,21.642,20.0]
["bitfinex","SOLUSD",1674102627681,34.63,21.661,21.643,20.0]
["bitfinex","SOLUSD",1674102627894,114.4206,21.66,21.643,20.0]
["bitfinex","SOLUSD",1674102628241,114.4206,21.66,21.644,20.0]
["bitfinex","SOLUSD",1674102628424,114.4206,21.66,21.645,20.0]
["bitfinex","SOLUSD",1674102628827,114.4206,21.66,21.646,20.0]
["bitfinex","SOLUSD",1674102629683,17.0,21.659,21.646,20.0]
["bitfinex","SOLUSD",1674102630524,20.0,21.658,21.646,20.0]
["bitfinex","SOLUSD",1674102630729,17.0,21.657,21.644,20.0]
["bitfinex","SOLUSD",1674102630947,51.64,21.657,21.644,20.0]
["bitfinex","SOLUSD",1674102631348,20.0,21.656,21.644,20.0]
["bitfinex","SOLUSD",1674102631557,17.0,21.655,21.644,20.0]
["bitfinex","SOLUSD",1674102631767,17.0,21.655,21.641,20.0]
["bitfinex","SOLUSD",1674102631990,17.0,21.655,21.639,20.0]
["bitfinex","SOLUSD",1674102632195,34.64,21.654,21.64,20.0]
["bitfinex","SOLUSD",1674102632404,17.0,21.653,21.64,20.0]
["bitfinex","SOLUSD",1674102632831,17.0,21.654,21.64,20.0]
["bitfinex","SOLUSD",1674102635167,17.0,21.654,21.641,20.0]
["bitfinex","SOLUSD",1674102635349,20.0,21.655,21.641,20.0]
["bitfinex","SOLUSD",1674102635565,17.0,21.654,21.641,20.0]
["bitfinex","SOLUSD",1674102636836,20.0,21.658,21.641,20.0]
["bitfinex","SOLUSD",1674102637575,20.0,21.659,21.641,20.0]
["bitfinex","SOLUSD",1674102638095,34.63,21.658,21.641,20.0]
["bitfinex","SOLUSD",1674102638631,149.0506,21.66,21.641,20.0]
["bitfinex","SOLUSD",1674102638824,114.4206,21.66,21.642,7.924]
["bitfinex","SOLUSD",1674102639253,114.4206,21.66,21.644,20.0]
["bitfinex","SOLUSD",1674102640829,114.4206,21.66,21.645,20.0]
["bitfinex","SOLUSD",1674102641045,114.4206,21.66,21.646,20.0]
["bitfinex","SOLUSD",1674102641233,34.62,21.665,21.648,20.0]
["bitfinex","SOLUSD",1674102641440,108.8729,21.667,21.649,20.0]
["bitfinex","SOLUSD",1674102641678,108.8729,21.667,21.65,28.79]
["bitfinex","SOLUSD",1674102641882,108.8729,21.667,21.652,20.0]
["bitfinex","SOLUSD",1674102642096,34.62,21.666,21.653,20.0]
["bitfinex","SOLUSD",1674102642417,34.62,21.666,21.654,20.0]
["bitfinex","SOLUSD",1674102642947,34.62,21.666,21.655,20.0]
["bitfinex","SOLUSD",1674102644515,17.0,21.665,21.655,20.0]
["bitfinex","SOLUSD",1674102645133,17.0,21.665,21.653,20.0]
["bitfinex","SOLUSD",1674102645353,17.0,21.666,21.654,20.0]
["bitfinex","SOLUSD",1674102645759,17.0,21.666,21.655,20.0]
["bitfinex","SOLUSD",1674102647058,143.4929,21.667,21.655,20.0]
["bitfinex","SOLUSD",1674102647232,108.8729,21.667,21.656,20.0]
["bitfinex","SOLUSD",1674102647436,108.8729,21.667,21.655,20.0]
["bitfinex","SOLUSD",1674102647657,20.0,21.666,21.655,20.0]
["bitfinex","SOLUSD",1674102647979,108.8729,21.667,21.655,20.0]
["bitfinex","SOLUSD",1674102648196,17.0,21.666,21.655,20.0]
["bitfinex","SOLUSD",1674102650590,108.8729,21.667,21.656,20.0]
["bitfinex","SOLUSD",1674102650801,34.62,21.67,21.657,20.0]
["bitfinex","SOLUSD",1674102651019,34.61,21.674,21.657,20.0]
["bitfinex","SOLUSD",1674102651227,150.7955,21.675,21.658,20.0]
["bitfinex","SOLUSD",1674102651662,116.1855,21.675,21.66,20.0]
["bitfinex","SOLUSD",1674102651877,116.1855,21.675,21.66,39.37]
["bitfinex","SOLUSD",1674102652272,116.1855,21.675,21.661,20.0]
["bitfinex","SOLUSD",1674102652493,116.1855,21.675,21.662,20.0]
["bitfinex","SOLUSD",1674102652705,116.1855,21.675,21.663,20.0]
["bitfinex","SOLUSD",1674102652914,116.1855,21.675,21.664,20.0]
["bitfinex","SOLUSD",1674102653341,17.0,21.674,21.666,20.0]
["bitfinex","SOLUSD",1674102653553,17.0,21.674,21.667,20.0]
["bitfinex","SOLUSD",1674102654510,116.1855,21.675,21.667,20.0]
["bitfinex","SOLUSD",1674102654818,34.6,21.679,21.668,20.0]
["bitfinex","SOLUSD",1674102655034,145.2734,21.681,21.668,20.0]
["bitfinex","SOLUSD",1674102655239,110.6734,21.681,21.668,20.0]
["bitfinex","SOLUSD",1674102655436,34.6,21.68,21.668,20.0]
["bitfinex","SOLUSD",1674102655866,20.0,21.679,21.667,20.0]
["bitfinex","SOLUSD",1674102656290,34.6,21.68,21.667,20.0]
["bitfinex","SOLUSD",1674102656696,17.0,21.679,21.667,20.0]
["bitfinex","SOLUSD",1674102657220,34.6,21.678,21.667,20.0]
["bitfinex","SOLUSD",1674102657429,17.0,21.677,21.667,20.0]
["bitfinex","SOLUSD",1674102658499,34.6,21.677,21.667,20.0]
["bitfinex","SOLUSD",1674102658688,17.0,21.676,21.667,20.0]
["bitfinex","SOLUSD",1674102658897,17.0,21.678,21.667,20.0]
["bitfinex","SOLUSD",1674102659118,20.0,21.676,21.667,20.0]
["bitfinex","SOLUSD",1674102659335,17.0,21.675,21.663,20.0]
["bitfinex","SOLUSD",1674102659540,51.61,21.675,21.663,20.0]
["bitfinex","SOLUSD",1674102659862,51.61,21.675,21.664,20.0]
["bitfinex","SOLUSD",1674102660064,17.0,21.675,21.664,20.0]
["bitfinex","SOLUSD",1674102660281,17.0,21.677,21.665,20.0]
["bitfinex","SOLUSD",1674102660490,20.0,21.676,21.665,20.0]
["bitfinex","SOLUSD",1674102660688,17.0,21.675,21.663,20.0]
["bitfinex","SOLUSD",1674102661439,34.6,21.677,21.663,20.0]
["bitfinex","SOLUSD",1674102661764,34.6,21.679,21.663,20.0]
["bitfinex","SOLUSD",1674102661955,110.6734,21.681,21.664,20.0]
["bitfinex","SOLUSD",1674102662163,110.6734,21.681,21.665,20.0]
["bitfinex","SOLUSD",1674102662580,145.2734,21.681,21.666,20.0]
["bitfinex","SOLUSD",1674102662781,110.6734,21.681,21.667,20.0]
["bitfinex","SOLUSD",1674102662999,17.0,21.68,21.667,20.0]
["bitfinex","SOLUSD",1674102663755,34.6,21.679,21.667,20.0]
["bitfinex","SOLUSD",1674102663946,17.0,21.678,21.667,20.0]
["bitfinex","SOLUSD",1674102664800,17.0,21.679,21.667,20.0]
["bitfinex","SOLUSD",1674102665011,17.0,21.679,21.668,20.0]
["bitfinex","SOLUSD",1674102665541,34.6,21.678,21.668,20.0]
["bitfinex","SOLUSD",1674102665750,17.0,21.677,21.668,20.0]
["bitfinex","SOLUSD",1674102665988,51.6,21.679,21.668,20.0]
["bitfinex","SOLUSD",1674102666597,17.0,21.679,21.668,20.0]
["bitfinex","SOLUSD",1674102667354,34.6,21.68,21.668,20.0]
["bitfinex","SOLUSD",1674102667660,110.6734,21.681,21.668,20.0]
["bitfinex","SOLUSD",1674102669021,17.0,21.68,21.668,20.0]
["bitfinex","SOLUSD",1674102674184,34.59,21.683,21.669,20.0]
["bitfinex","SOLUSD",1674102674383,118.886,21.684,21.67,20.0]
["bitfinex","SOLUSD",1674102674797,118.886,21.684,21.672,20.0]
["bitfinex","SOLUSD",1674102675108,118.5983,21.689,21.672,20.0]
["bitfinex","SOLUSD",1674102675109,118.5983,21.689,21.673,20.0]
["bitfinex","SOLUSD",1674102675332,21.20473061,21.693,21.673,47.5]
["bitfinex","SOLUSD",1674102675550,34.57,21.699,21.673,47.5]
["bitfinex","SOLUSD",1674102675735,21.20473061,21.701,21.673,47.5]
["bitfinex","SOLUSD",1674102675951,34.57,21.698,21.674,20.0]
["bitfinex","SOLUSD",1674102676177,34.57,21.7,21.675,37.0]
["bitfinex","SOLUSD",1674102676380,34.57,21.697,21.675,52.16]
["bitfinex","SOLUSD",1674102676590,34.57,21.699,21.675,52.16]
["bitfinex","SOLUSD",1674102676805,34.57,21.7,21.68,19.37]
["bitfinex","SOLUSD",1674102677136,34.56,21.705,21.682,20.0]
["bitfinex","SOLUSD",1674102677331,118.5983,21.707,21.682,20.0]
["bitfinex","SOLUSD",1674102677332,34.56,21.706,21.683,37.0]
["bitfinex","SOLUSD",1674102677529,34.56,21.704,21.683,56.29]
["bitfinex","SOLUSD",1674102677735,34.56,21.705,21.684,20.0]
["bitfinex","SOLUSD",1674102677944,34.56,21.706,21.685,17.0]
["bitfinex","SOLUSD",1674102678169,34.56,21.704,21.686,40.0]
["bitfinex","SOLUSD",1674102678378,34.56,21.705,21.686,40.0]
["bitfinex","SOLUSD",1674102678576,153.1583,21.707,21.687,17.0]
["bitfinex","SOLUSD",1674102678887,153.1583,21.707,21.689,20.0]
["bitfinex","SOLUSD",1674102679097,153.1583,21.707,21.69,20.0]
["bitfinex","SOLUSD",1674102679521,118.5983,21.707,21.69,20.0]
["bitfinex","SOLUSD",1674102679727,34.56,21.706,21.691,20.0]
["bitfinex","SOLUSD",1674102680156,153.1583,21.707,21.693,20.0]
["bitfinex","SOLUSD",1674102680708,153.1583,21.707,21.694,20.0]
["bitfinex","SOLUSD",1674102680903,153.1583,21.707,21.695,20.0]
["bitfinex","SOLUSD",1674102681229,118.5983,21.707,21.697,20.0]
["bitfinex","SOLUSD",1674102681757,118.5983,21.707,21.698,20.0]
["bitfinex","SOLUSD",1674102681943,139.80303061,21.707,21.698,20.0]
["bitfinex","SOLUSD",1674102682281,174.36303061,21.707,21.696,20.0]
["bitfinex","SOLUSD",1674102682492,153.1583,21.707,21.696,20.0]
["bitfinex","SOLUSD",1674102682675,34.55,21.713,21.696,20.0]
["bitfinex","SOLUSD",1674102682885,146.5118,21.715,21.697,20.0]
["bitfinex","SOLUSD",1674102683117,34.55,21.712,21.699,20.0]
["bitfinex","SOLUSD",1674102683331,34.55,21.714,21.7,20.0]
["bitfinex","SOLUSD",1674102683532,111.9718,21.715,21.701,20.0]
["bitfinex","SOLUSD",1674102683731,111.9718,21.715,21.702,20.0]
["bitfinex","SOLUSD",1674102683944,111.9718,21.715,21.703,20.0]
["bitfinex","SOLUSD",1674102684154,111.9718,21.715,21.704,20.0]
["bitfinex","SOLUSD",1674102684364,34.54,21.719,21.704,20.0]
["bitfinex","SOLUSD",1674102684575,34.52,21.729,21.71,19.37]
["bitfinex","SOLUSD",1674102684781,109.6894,21.728,21.711,20.0]
["bitfinex","SOLUSD",1674102685000,144.1994,21.738,21.712,17.0]
["bitfinex","SOLUSD",1674102685204,109.6894,21.738,21.713,20.0]
["bitfinex","SOLUSD",1674102685415,34.51,21.737,21.713,20.0]
["bitfinex","SOLUSD",1674102685624,83.48959313,21.737,21.713,20.0]
["bitfinex","SOLUSD",1674102685854,113.20044376,21.737,21.713,20.0]
["bitfinex","SOLUSD",1674102686051,48.97959313,21.736,21.713,20.0]
["bitfinex","SOLUSD",1674102686255,48.97959313,21.736,21.714,14.00221511]
["bitfinex","SOLUSD",1674102686460,34.51,21.735,21.715,20.0]
["bitfinex","SOLUSD",1674102686687,66.56332929,21.735,21.715,20.0]
["bitfinex","SOLUSD",1674102686884,66.56332929,21.735,21.712,20.0]
["bitfinex","SOLUSD",1674102686885,45.8413498,21.734,21.712,20.0]
["bitfinex","SOLUSD",1674102687101,19.35,21.73,21.712,20.0]
["bitfinex","SOLUSD",1674102687331,20.0,21.729,21.7,19.37]
["bitfinex","SOLUSD",1674102687512,20.0,21.729,21.692,28.95]
["bitfinex","SOLUSD",1674102687513,17.0,21.728,21.705,20.0]
["bitfinex","SOLUSD",1674102687723,45.8413498,21.728,21.706,20.0]
["bitfinex","SOLUSD",1674102687939,77.89467909,21.728,21.71,19.37]
["bitfinex","SOLUSD",1674102688142,47.56931184,21.729,21.71,19.37]
["bitfinex","SOLUSD",1674102688400,61.6086018,21.736,21.711,20.0]
["bitfinex","SOLUSD",1674102688684,109.6894,21.738,21.711,20.0]
["bitfinex","SOLUSD",1674102688685,20.0,21.726,21.711,20.0]
["bitfinex","SOLUSD",1674102688906,20.0,21.726,21.712,20.0]
["bitfinex","SOLUSD",1674102689095,51.53,21.725,21.713,20.0]
["bitfinex","SOLUSD",1674102689724,51.53,21.725,21.702,40.0]
["bitfinex","SOLUSD",1674102689928,51.53,21.725,21.703,20.0]
["bitfinex","SOLUSD",1674102690145,20.0,21.724,21.703,20.0]
["bitfinex","SOLUSD",1674102690369,17.0,21.723,21.703,20.0]
["bitfinex","SOLUSD",1674102690582,159.5897,21.723,21.703,20.0]
["bitfinex","SOLUSD",1674102690909,20.0,21.722,21.703,20.0]
["bitfinex","SOLUSD",1674102691100,17.0,21.721,21.704,20.0]
["bitfinex","SOLUSD",1674102691312,51.53,21.721,21.704,20.0]
["bitfinex","SOLUSD",1674102691522,20.0,21.72,21.704,34.01324552]
["bitfinex","SOLUSD",1674102691843,17.0,21.719,21.705,20.0]
["bitfinex","SOLUSD",1674102692041,51.54,21.719,21.705,20.0]
["bitfinex","SOLUSD",1674102692252,20.0,21.718,21.705,20.0]
["bitfinex","SOLUSD",1674102692460,17.0,21.717,21.705,20.0]
["bitfinex","SOLUSD",1674102692793,20.0,21.716,21.705,20.0]
["bitfinex","SOLUSD",1674102693000,17.0,21.715,21.705,20.0]
["bitfinex","SOLUSD",1674102693195,51.54,21.715,21.705,20.0]
["bitfinex","SOLUSD",1674102693416,20.0,21.714,21.705,20.0]
["bitfinex","SOLUSD",1674102693622,17.0,21.713,21.705,20.0]
["bitfinex","SOLUSD",1674102693842,17.0,21.713,21.7,14.01324552]
["bitfinex","SOLUSD",1674102694033,34.54,21.715,21.701,20.0]
["bitfinex","SOLUSD",1674102694252,34.54,21.717,21.705,14.01324552]
["bitfinex","SOLUSD",1674102694470,112.4592,21.72,21.706,20.0]
["bitfinex","SOLUSD",1674102694686,112.4592,21.72,21.707,20.0]
["bitfinex","SOLUSD",1674102694912,112.4592,21.72,21.707,34.01324552]
["bitfinex","SOLUSD",1674102695111,34.53,21.722,21.708,14.01324552]
["bitfinex","SOLUSD",1674102695423,34.53,21.726,21.709,20.0]
["bitfinex","SOLUSD",1674102695826,54.52,21.728,21.71,53.38324552]
["bitfinex","SOLUSD",1674102696247,54.52,21.728,21.712,20.0]
["bitfinex","SOLUSD",1674102696669,54.52,21.728,21.713,34.01324552]
["bitfinex","SOLUSD",1674102696894,54.52,21.728,21.714,20.0]
["bitfinex","SOLUSD",1674102697094,34.52,21.728,21.714,20.0]
["bitfinex","SOLUSD",1674102697299,34.52,21.728,21.715,20.0]
["bitfinex","SOLUSD",1674102697521,20.0,21.727,21.715,20.0]
["bitfinex","SOLUSD",1674102697838,33.52,21.728,21.715,20.0]
["bitfinex","SOLUSD",1674102698047,17.0,21.727,21.715,20.0]
["bitfinex","SOLUSD",1674102698784,34.52,21.727,21.711,34.01324552]
["bitfinex","SOLUSD",1674102698978,113.3742,21.729,21.716,14.01324552]
["bitfinex","SOLUSD",1674102699303,113.3742,21.729,21.718,20.0]
["bitfinex","SOLUSD",1674102699500,113.3742,21.729,21.711,42.38]
["bitfinex","SOLUSD",1674102699730,20.0,21.728,21.712,20.0]
["bitfinex","SOLUSD",1674102699936,113.3742,21.729,21.715,20.0]
["bitfinex","SOLUSD",1674102700160,113.3742,21.729,21.716,20.0]
["bitfinex","SOLUSD",1674102700773,34.52,21.728,21.716,20.0]
["bitfinex","SOLUSD",1674102701409,17.0,21.727,21.716,20.0]
["bitfinex","SOLUSD",1674102702268,17.0,21.727,21.713,20.0]
["bitfinex","SOLUSD",1674102702477,113.3742,21.729,21.713,20.0]
["bitfinex","SOLUSD",1674102702672,113.3742,21.729,21.714,20.0]
["bitfinex","SOLUSD",1674102702876,113.3742,21.729,21.716,20.0]
["bitfinex","SOLUSD",1674102703087,34.5,21.743,21.716,20.0]
["bitfinex","SOLUSD",1674102703313,143.0891,21.743,21.72,19.37]
["bitfinex","SOLUSD",1674102703525,20.0,21.742,21.722,20.0]
["bitfinex","SOLUSD",1674102703740,143.0891,21.743,21.723,20.0]
["bitfinex","SOLUSD",1674102703936,34.5,21.741,21.724,17.0]
["bitfinex","SOLUSD",1674102704147,34.5,21.742,21.725,20.0]
["bitfinex","SOLUSD",1674102704352,34.5,21.743,21.726,20.0]
["bitfinex","SOLUSD",1674102704568,34.5,21.743,21.727,20.0]
["bitfinex","SOLUSD",1674102704779,34.5,21.743,21.728,20.0]
["bitfinex","SOLUSD",1674102705306,34.5,21.743,21.73,19.32]
["bitfinex","SOLUSD",1674102705530,20.0,21.752,21.731,20.0]
["bitfinex","SOLUSD",1674102705740,20.0,21.752,21.732,20.0]
["bitfinex","SOLUSD",1674102705953,34.49,21.751,21.733,20.0]
["bitfinex","SOLUSD",1674102706372,34.49,21.751,21.735,20.0]
["bitfinex","SOLUSD",1674102706894,34.48,21.753,21.737,20.0]
["bitfinex","SOLUSD",1674102707097,34.49,21.75,21.737,20.0]
["bitfinex","SOLUSD",1674102707319,34.48,21.752,21.737,20.0]
["bitfinex","SOLUSD",1674102707532,34.49,21.749,21.737,20.0]
["bitfinex","SOLUSD",1674102707840,34.49,21.751,21.736,20.0]
["bitfinex","SOLUSD",1674102708038,34.49,21.748,21.736,20.0]
["bitfinex","SOLUSD",1674102708249,20.0,21.749,21.734,20.0]
["bitfinex","SOLUSD",1674102708478,20.0,21.752,21.735,20.0]
["bitfinex","SOLUSD",1674102708671,34.49,21.748,21.736,20.0]
["bitfinex","SOLUSD",1674102708881,34.49,21.751,21.736,20.0]
["bitfinex","SOLUSD",1674102709091,17.0,21.75,21.736,20.0]
["bitfinex","SOLUSD",1674102709619,34.49,21.749,21.736,20.0]
["bitfinex","SOLUSD",1674102709837,17.0,21.748,21.734,20.0]
["bitfinex","SOLUSD",1674102710464,17.0,21.75,21.735,20.0]
["bitfinex","SOLUSD",1674102710667,34.49,21.75,21.736,20.0]
["bitfinex","SOLUSD",1674102710884,34.48,21.752,21.736,20.0]
["bitfinex","SOLUSD",1674102711086,20.0,21.753,21.736,20.0]
["bitfinex","SOLUSD",1674102711408,20.0,21.753,21.74,19.37]
["bitfinex","SOLUSD",1674102711629,119.2356,21.78,21.74,19.37]
["bitfinex","SOLUSD",1674102711820,109.226,21.766,21.741,20.0]
["bitfinex","SOLUSD",1674102712150,143.686,21.766,21.741,20.0]
["bitfinex","SOLUSD",1674102712459,19.35,21.76,21.733,20.0]
["bitfinex","SOLUSD",1674102712971,19.37,21.75,21.73,20.0]
["bitfinex","SOLUSD",1674102713184,109.226,21.749,21.722,20.0]
["bitfinex","SOLUSD",1674102713392,143.716,21.749,21.722,20.0]
["bitfinex","SOLUSD",1674102713602,17.0,21.748,21.72,28.85]
["bitfinex","SOLUSD",1674102714021,34.49,21.747,21.726,20.0]
["bitfinex","SOLUSD",1674102714245,17.0,21.746,21.72,28.85]
["bitfinex","SOLUSD",1674102714454,17.0,21.746,21.722,20.0]
["bitfinex","SOLUSD",1674102714455,75.13683684,21.746,21.722,20.0]
["bitfinex","SOLUSD",1674102714670,92.63683684,21.745,21.721,20.0]
["bitfinex","SOLUSD",1674102714987,17.0,21.744,21.721,20.0]
["bitfinex","SOLUSD",1674102715204,133.4107,21.744,21.721,20.0]
["bitfinex","SOLUSD",1674102715511,34.5,21.743,21.722,37.0]
["bitfinex","SOLUSD",1674102715720,150.9107,21.744,21.723,20.0]
["bitfinex","SOLUSD",1674102715915,116.4107,21.744,21.724,17.0]
["bitfinex","SOLUSD",1674102716119,116.4107,21.744,21.725,20.0]
["bitfinex","SOLUSD",1674102716334,58.13683684,21.745,21.73,28.85]
["bitfinex","SOLUSD",1674102716544,109.226,21.749,21.731,20.0]
["bitfinex","SOLUSD",1674102716986,34.48,21.753,21.732,23.47]
["bitfinex","SOLUSD",1674102717179,115.9691,21.756,21.74,28.76]
["bitfinex","SOLUSD",1674102717386,115.9691,21.756,21.741,20.0]
["bitfinex","SOLUSD",1674102717594,20.0,21.766,21.741,40.0]
["bitfinex","SOLUSD",1674102717827,34.46,21.765,21.742,20.0]
["bitfinex","SOLUSD",1674102718354,20.0,21.766,21.75,28.83]
["bitfinex","SOLUSD",1674102718541,109.1341,21.767,21.751,20.0]
["bitfinex","SOLUSD",1674102718749,109.1341,21.767,21.751,40.0]
["bitfinex","SOLUSD",1674102718977,34.46,21.766,21.751,40.0]
["bitfinex","SOLUSD",1674102719385,109.1341,21.767,21.751,40.0]
["bitfinex","SOLUSD",1674102719798,20.0,21.778,21.751,69.15]
["bitfinex","SOLUSD",1674102720014,144.4504,21.777,21.752,17.0]
["bitfinex","SOLUSD",1674102720237,144.4504,21.777,21.753,25.3043]
["bitfinex","SOLUSD",1674102720447,144.4504,21.777,21.754,20.0]
["bitfinex","SOLUSD",1674102720663,144.4504,21.777,21.755,37.0]
["bitfinex","SOLUSD",1674102720989,144.4504,21.777,21.761,20.0]
["bitfinex","SOLUSD",1674102721171,144.4504,21.777,21.762,20.0]
["bitfinex","SOLUSD",1674102721379,34.44,21.779,21.763,20.0]
["bitfinex","SOLUSD",1674102721592,34.44,21.779,21.764,20.0]
["bitfinex","SOLUSD",1674102722010,34.44,21.779,21.753,5.3043]
["bitfinex","SOLUSD",1674102722220,34.44,21.779,21.755,20.0]
["bitfinex","SOLUSD",1674102722458,20.0,21.778,21.756,20.0]
["bitfinex","SOLUSD",1674102722674,34.44,21.779,21.76,28.72]
["bitfinex","SOLUSD",1674102722975,34.44,21.782,21.762,20.0]
["bitfinex","SOLUSD",1674102723373,20.0,21.781,21.762,20.0]
["bitfinex","SOLUSD",1674102723585,20.0,21.781,21.761,20.0]
["bitfinex","SOLUSD",1674102723794,63.27,21.78,21.757,20.0]
["bitfinex","SOLUSD",1674102724005,63.27,21.78,21.752,20.0]
["bitfinex","SOLUSD",1674102724232,173.2266,21.78,21.752,20.0]
["bitfinex","SOLUSD",1674102724553,144.3966,21.78,21.76,28.83]
["bitfinex","SOLUSD",1674102724751,144.3966,21.78,21.761,40.0]
["bitfinex","SOLUSD",1674102725173,109.9566,21.78,21.761,40.0]
["bitfinex","SOLUSD",1674102725811,34.44,21.779,21.761,20.0]
["bitfinex","SOLUSD",1674102726022,34.44,21.779,21.756,20.0]
["bitfinex","SOLUSD",1674102726422,37.0,21.778,21.757,20.0]
["bitfinex","SOLUSD",1674102726859,34.45,21.777,21.757,20.0]
["bitfinex","SOLUSD",1674102727071,17.0,21.776,21.757,20.0]
["bitfinex","SOLUSD",1674102727276,20.0,21.775,21.756,20.0]
["bitfinex","SOLUSD",1674102727479,17.0,21.774,21.756,20.0]
["bitfinex","SOLUSD",1674102727904,34.45,21.773,21.756,20.0]
["bitfinex","SOLUSD",1674102728121,17.0,21.772,21.756,20.0]
["bitfinex","SOLUSD",1674102728533,33.95,21.771,21.756,20.0]
["bitfinex","SOLUSD",1674102728748,17.0,21.77,21.756,20.0]
["bitfinex","SOLUSD",1674102729719,34.46,21.77,21.756,20.0]
["bitfinex","SOLUSD",1674102729920,162.5414,21.772,21.756,20.0]
["bitfinex","SOLUSD",1674102730238,20.0,21.771,21.756,20.0]
["bitfinex","SOLUSD",1674102730439,17.0,21.77,21.756,20.0]
["bitfinex","SOLUSD",1674102730849,34.46,21.769,21.746,20.0]
["bitfinex","SOLUSD",1674102731056,17.0,21.768,21.74,28.76]
["bitfinex","SOLUSD",1674102731277,17.0,21.768,21.742,29.49]
["bitfinex","SOLUSD",1674102731491,20.0,21.766,21.742,29.49]
["bitfinex","SOLUSD",1674102731697,17.0,21.765,21.742,29.49]
["bitfinex","SOLUSD",1674102731907,51.46,21.765,21.742,29.49]
["bitfinex","SOLUSD",1674102732445,51.46,21.765,21.747,20.0]
["bitfinex","SOLUSD",1674102732974,20.0,21.764,21.74,28.76]
["bitfinex","SOLUSD",1674102733283,17.0,21.763,21.74,28.76]
["bitfinex","SOLUSD",1674102733492,51.47,21.763,21.733,20.0]
["bitfinex","SOLUSD",1674102733705,20.0,21.762,21.738,14.01324552]
["bitfinex","SOLUSD",1674102734020,37.0,21.761,21.738,14.01324552]
["bitfinex","SOLUSD",1674102734226,51.47,21.761,21.74,28.83]
["bitfinex","SOLUSD",1674102734429,154.4621,21.761,21.74,28.83]
["bitfinex","SOLUSD",1674102734646,154.4621,21.761,21.741,14.01324552]
["bitfinex","SOLUSD",1674102734852,119.9921,21.761,21.742,20.0]
["bitfinex","SOLUSD",1674102735046,119.9921,21.761,21.744,20.0]
["bitfinex","SOLUSD",1674102735260,34.46,21.765,21.745,20.0]
["bitfinex","SOLUSD",1674102735496,34.46,21.77,21.75,28.83]
["bitfinex","SOLUSD",1674102735710,34.45,21.772,21.751,37.0]
["bitfinex","SOLUSD",1674102735894,154.4421,21.774,21.751,80.64324552]
["bitfinex","SOLUSD",1674102736109,154.4421,21.774,21.752,14.01324552]
["bitfinex","SOLUSD",1674102736327,154.4421,21.774,21.753,40.0]
["bitfinex","SOLUSD",1674102736738,154.4421,21.774,21.754,14.01324552]
["bitfinex","SOLUSD",1674102737180,154.4421,21.774,21.756,20.0]
["bitfinex","SOLUSD",1674102737581,154.4421,21.774,21.758,20.0]
["bitfinex","SOLUSD",1674102737794,34.45,21.774,21.76,28.83]
["bitfinex","SOLUSD",1674102737998,34.44,21.778,21.761,20.0]
["bitfinex","SOLUSD",1674102738325,110.7301,21.779,21.761,20.0]
["bitfinex","SOLUSD",1674102738326,145.1701,21.779,21.762,20.0]
["bitfinex","SOLUSD",1674102738524,34.45,21.777,21.762,20.0]
["bitfinex","SOLUSD",1674102738735,34.44,21.778,21.763,20.0]
["bitfinex","SOLUSD",1674102738950,34.44,21.778,21.763,34.01324552]
["bitfinex","SOLUSD",1674102739160,34.44,21.778,21.764,20.0]
["bitfinex","SOLUSD",1674102739378,34.44,21.778,21.765,20.0]
["bitfinex","SOLUSD",1674102739591,110.7301,21.779,21.766,20.0]
["bitfinex","SOLUSD",1674102740010,145.1701,21.779,21.766,20.0]
["bitfinex","SOLUSD",1674102740537,34.44,21.779,21.766,20.0]
["bitfinex","SOLUSD",1674102740745,109.9566,21.78,21.767,34.01324552]
["bitfinex","SOLUSD",1674102740932,148.9604,21.788,21.771,20.0]
["bitfinex","SOLUSD",1674102741159,148.9604,21.788,21.772,20.0]
["bitfinex","SOLUSD",1674102741369,148.9604,21.788,21.773,20.0]
["bitfinex","SOLUSD",1674102741572,20.0,21.787,21.773,20.0]
["bitfinex","SOLUSD",1674102741805,34.44,21.783,21.774,20.0]
["bitfinex","SOLUSD",1674102742020,17.0,21.782,21.774,20.0]
["bitfinex","SOLUSD",1674102743158,17.0,21.782,21.772,20.0]
["bitfinex","SOLUSD",1674102744623,17.0,21.782,21.767,20.0]
["bitfinex","SOLUSD",1674102744837,17.0,21.782,21.768,20.0]
["bitfinex","SOLUSD",1674102745148,17.0,21.782,21.77,20.0]
["bitfinex","SOLUSD",1674102745377,34.44,21.783,21.77,20.0]
["bitfinex","SOLUSD",1674102745568,34.43,21.786,21.771,20.0]
["bitfinex","SOLUSD",1674102745782,34.43,21.787,21.772,20.0]
["bitfinex","SOLUSD",1674102746406,114.5304,21.788,21.772,34.01324552]
["bitfinex","SOLUSD",1674102746621,20.0,21.787,21.772,20.0]
["bitfinex","SOLUSD",1674102746950,54.43,21.787,21.772,20.0]
["bitfinex","SOLUSD",1674102747143,34.43,21.787,21.772,20.0]
["bitfinex","SOLUSD",1674102747349,114.5304,21.788,21.772,34.01324552]
["bitfinex","SOLUSD",1674102747801,114.5304,21.788,21.773,20.0]
["bitfinex","SOLUSD",1674102748114,20.0,21.787,21.773,34.01324552]
["bitfinex","SOLUSD",1674102748539,114.5304,21.788,21.773,34.01324552]
["bitfinex","SOLUSD",1674102748540,114.5304,21.788,21.774,20.0]
["bitfinex","SOLUSD",1674102748731,148.9604,21.788,21.774,20.0]
["bitfinex","SOLUSD",1674102748939,114.5304,21.788,21.774,20.0]
["bitfinex","SOLUSD",1674102749368,148.9604,21.788,21.774,20.0]
["bitfinex","SOLUSD",1674102749573,114.5304,21.788,21.774,20.0]
["bitfinex","SOLUSD",1674102749783,17.0,21.783,21.773,20.0]
["bitfinex","SOLUSD",1674102751156,34.43,21.787,21.774,20.0]
["bitfinex","SOLUSD",1674102751787,114.5304,21.788,21.775,20.0]
["bitfinex","SOLUSD",1674102752625,20.0,21.787,21.775,20.0]
["bitfinex","SOLUSD",1674102752835,54.43,21.787,21.774,20.0]
["bitfinex","SOLUSD",1674102753596,54.43,21.787,21.773,14.01324552]
["bitfinex","SOLUSD",1674102753785,54.43,21.787,21.775,20.0]
["bitfinex","SOLUSD",1674102754205,54.43,21.787,21.774,20.0]
["bitfinex","SOLUSD",1674102754416,17.0,21.783,21.774,20.0]
["bitfinex","SOLUSD",1674102754645,20.0,21.782,21.762,20.0]
["bitfinex","SOLUSD",1674102754857,17.0,21.781,21.76,48.83]
["bitfinex","SOLUSD",1674102755046,17.0,21.781,21.76,28.83]
["bitfinex","SOLUSD",1674102755257,54.44,21.78,21.76,28.83]
["bitfinex","SOLUSD",1674102755589,17.0,21.779,21.75,28.72]
["bitfinex","SOLUSD",1674102755776,111.6676,21.778,21.75,28.72]
["bitfinex","SOLUSD",1674102755988,17.0,21.777,21.751,20.0]
["bitfinex","SOLUSD",1674102756213,20.0,21.776,21.751,20.0]
["bitfinex","SOLUSD",1674102756539,17.0,21.775,21.751,20.0]
["bitfinex","SOLUSD",1674102756725,20.0,21.774,21.751,20.0]
["bitfinex","SOLUSD",1674102757053,20.0,21.772,21.751,20.0]
["bitfinex","SOLUSD",1674102757264,17.0,21.771,21.753,20.0]
["bitfinex","SOLUSD",1674102757467,51.45,21.771,21.754,20.0]
["bitfinex","SOLUSD",1674102757674,51.45,21.771,21.753,20.0]
["bitfinex","SOLUSD",1674102758107,20.0,21.77,21.753,20.0]
["bitfinex","SOLUSD",1674102758313,17.0,21.769,21.753,20.0]
["bitfinex","SOLUSD",1674102758524,20.0,21.768,21.753,20.0]
["bitfinex","SOLUSD",1674102758849,51.46,21.769,21.753,20.0]
["bitfinex","SOLUSD",1674102759061,51.46,21.769,21.755,20.0]
["bitfinex","SOLUSD",1674102759062,17.0,21.769,21.755,20.0]
["bitfinex","SOLUSD",1674102759248,17.0,21.771,21.755,20.0]
["bitfinex","SOLUSD",1674102759462,34.46,21.768,21.755,20.0]
["bitfinex","SOLUSD",1674102759814,34.46,21.77,21.755,20.0]
["bitfinex","SOLUSD",1674102759992,34.45,21.775,21.757,20.0]
["bitfinex","SOLUSD",1674102760210,34.45,21.775,21.758,20.0]
["bitfinex","SOLUSD",1674102760418,34.45,21.777,21.757,20.0]
["bitfinex","SOLUSD",1674102760618,20.0,21.773,21.757,20.0]
["bitfinex","SOLUSD",1674102761165,51.45,21.772,21.757,20.0]
["bitfinex","SOLUSD",1674102762105,20.0,21.771,21.757,20.0]
["bitfinex","SOLUSD",1674102762415,17.0,21.77,21.755,20.0]
["bitfinex","SOLUSD",1674102762631,20.0,21.769,21.755,20.0]
["bitfinex","SOLUSD",1674102762817,17.0,21.768,21.755,20.0]
["bitfinex","SOLUSD",1674102763023,51.46,21.768,21.755,20.0]
["bitfinex","SOLUSD",1674102763459,51.46,21.768,21.75,48.72]
["bitfinex","SOLUSD",1674102763698,20.0,21.767,21.752,20.0]
["bitfinex","SOLUSD",1674102763911,17.0,21.766,21.752,20.0]
["bitfinex","SOLUSD",1674102764113,51.46,21.766,21.752,20.0]
["bitfinex","SOLUSD",1674102764535,51.46,21.766,21.753,20.0]
["bitfinex","SOLUSD",1674102764740,51.46,21.766,21.754,20.0]
["bitfinex","SOLUSD",1674102764957,17.0,21.766,21.754,20.0]
["bitfinex","SOLUSD",1674102765575,20.0,21.765,21.754,20.0]
["bitfinex","SOLUSD",1674102765781,17.0,21.764,21.749,20.0]
["bitfinex","SOLUSD",1674102766222,20.0,21.762,21.749,20.0]
["bitfinex","SOLUSD",1674102766431,17.0,21.761,21.749,20.0]
["bitfinex","SOLUSD",1674102767058,17.0,21.761,21.742,19.91]
["bitfinex","SOLUSD",1674102767264,20.0,21.759,21.74,48.54]
["bitfinex","SOLUSD",1674102767482,17.0,21.758,21.74,48.54]
["bitfinex","SOLUSD",1674102767678,113.7759,21.757,21.74,48.54]
["bitfinex","SOLUSD",1674102767908,17.0,21.756,21.74,48.54]
["bitfinex","SOLUSD",1674102768101,113.7759,21.757,21.74,48.54]
["bitfinex","SOLUSD",1674102768318,113.7759,21.757,21.743,20.0]
["bitfinex","SOLUSD",1674102768528,17.0,21.756,21.743,20.0]
["bitfinex","SOLUSD",1674102768737,17.0,21.756,21.744,20.0]
["bitfinex","SOLUSD",1674102769154,20.0,21.755,21.744,20.0]
["bitfinex","SOLUSD",1674102769465,17.0,21.754,21.744,20.0]
["bitfinex","SOLUSD",1674102769673,17.0,21.754,21.741,20.0]
["bitfinex","SOLUSD",1674102769884,20.0,21.755,21.741,20.0]
["bitfinex","SOLUSD",1674102770633,17.0,21.754,21.741,20.0]
["bitfinex","SOLUSD",1674102770841,17.0,21.754,21.741,19.71831]
["bitfinex","SOLUSD",1674102771254,17.0,21.754,21.742,20.0]
["bitfinex","SOLUSD",1674102771464,17.0,21.754,21.741,19.71831]
["bitfinex","SOLUSD",1674102771670,17.0,21.754,21.742,20.0]
["bitfinex","SOLUSD",1674102771987,17.0,21.755,21.742,20.0]
["bitfinex","SOLUSD",1674102772416,17.0,21.755,21.741,19.71831]
["bitfinex","SOLUSD",1674102772640,20.0,21.754,21.741,19.71831]
["bitfinex","SOLUSD",1674102772845,17.0,21.753,21.741,19.71831]
["bitfinex","SOLUSD",1674102773250,20.0,21.752,21.735,20.0]
["bitfinex","SOLUSD",1674102773593,20.0,21.75,21.735,20.0]
["bitfinex","SOLUSD",1674102773801,17.0,21.749,21.731,36.76]
["bitfinex","SOLUSD",1674102774013,20.0,21.748,21.731,36.76]
["bitfinex","SOLUSD",1674102774220,17.0,21.747,21.731,20.0]
["bitfinex","SOLUSD",1674102774751,17.0,21.747,21.733,20.0]
["bitfinex","SOLUSD",1674102775991,34.49,21.751,21.733,20.0]
["bitfinex","SOLUSD",1674102776199,54.48,21.754,21.734,20.0]
["bitfinex","SOLUSD",1674102776519,34.48,21.754,21.734,20.0]
["bitfinex","SOLUSD",1674102776730,20.0,21.754,21.736,20.0]
["bitfinex","SOLUSD",1674102777178,20.0,21.754,21.737,20.0]
["bitfinex","SOLUSD",1674102777367,20.0,21.754,21.736,20.0]
["bitfinex","SOLUSD",1674102777567,20.0,21.752,21.736,20.0]
["bitfinex","SOLUSD",1674102778010,20.0,21.75,21.731,20.0]
["bitfinex","SOLUSD",1674102778211,17.0,21.749,21.732,20.0]
["bitfinex","SOLUSD",1674102778419,20.0,21.748,21.732,20.0]
["bitfinex","SOLUSD",1674102778727,20.0,21.746,21.728,20.0]
["bitfinex","SOLUSD",1674102778945,17.0,21.745,21.728,20.0]
["bitfinex","SOLUSD",1674102780612,20.0,21.744,21.726,20.0]
["bitfinex","SOLUSD",1674102780828,17.0,21.743,21.726,20.0]
["bitfinex","SOLUSD",1674102786202,17.0,21.743,21.727,20.0]
["bitfinex","SOLUSD",1674102786410,108.8934,21.744,21.728,20.0]
["bitfinex","SOLUSD",1674102787027,108.8934,21.744,21.729,21.23]
["bitfinex","SOLUSD",1674102787238,108.8934,21.744,21.731,20.0]
["bitfinex","SOLUSD",1674102787655,108.8934,21.744,21.733,20.0]
["bitfinex","SOLUSD",1674102788296,108.8934,21.744,21.735,20.0]
["bitfinex","SOLUSD",1674102790000,34.49,21.751,21.735,34.01324552]
["bitfinex","SOLUSD",1674102790183,153.8772,21.755,21.737,20.0]
["bitfinex","SOLUSD",1674102790620,153.8772,21.755,21.739,20.0]
["bitfinex","SOLUSD",1674102790832,153.8772,21.755,21.741,20.0]
["bitfinex","SOLUSD",1674102791981,17.0,21.754,21.741,20.0]
["bitfinex","SOLUSD",1674102792211,17.0,21.754,21.739,20.0]
["bitfinex","SOLUSD",1674102792386,20.0,21.752,21.739,20.0]
["bitfinex","SOLUSD",1674102792600,17.0,21.751,21.739,20.0]
["bitfinex","SOLUSD",1674102793130,17.0,21.752,21.739,20.0]
["bitfinex","SOLUSD",1674102793442,17.0,21.753,21.739,20.0]
["bitfinex","SOLUSD",1674102794072,17.0,21.753,21.737,20.0]
["bitfinex","SOLUSD",1674102794304,20.0,21.751,21.737,20.0]
["bitfinex","SOLUSD",1674102794519,17.0,21.75,21.737,20.0]
["bitfinex","SOLUSD",1674102794930,17.0,21.751,21.737,20.0]
["bitfinex","SOLUSD",1674102795123,34.49,21.751,21.737,20.0]
["bitfinex","SOLUSD",1674102795334,17.0,21.75,21.737,20.0]
["bitfinex","SOLUSD",1674102795567,17.0,21.752,21.737,20.0]
["bitfinex","SOLUSD",1674102795766,34.49,21.751,21.737,20.0]
["bitfinex","SOLUSD",1674102795972,17.0,21.75,21.737,20.0]
["bitfinex","SOLUSD",1674102796510,17.0,21.752,21.737,20.0]
["bitfinex","SOLUSD",1674102796704,17.0,21.753,21.739,20.0]
["bitfinex","SOLUSD",1674102796920,17.0,21.753,21.74,20.0]
["bitfinex","SOLUSD",1674102797230,17.0,21.753,21.741,20.0]
["bitfinex","SOLUSD",1674102797682,17.0,21.753,21.742,20.0]
["bitfinex","SOLUSD",1674102797998,17.0,21.753,21.743,20.0]
["bitfinex","SOLUSD",1674102798194,17.0,21.753,21.744,20.0]
["bitfinex","SOLUSD",1674102798394,17.0,21.754,21.744,20.0]
["bitfinex","SOLUSD",1674102798603,17.0,21.754,21.732,47.33]
["bitfinex","SOLUSD",1674102798604,34.48,21.752,21.732,20.0]
["bitfinex","SOLUSD",1674102798826,54.48,21.753,21.732,20.0]
["bitfinex","SOLUSD",1674102799046,17.0,21.752,21.732,20.0]
["bitfinex","SOLUSD",1674102799460,34.49,21.751,21.732,20.0]
["bitfinex","SOLUSD",1674102799671,17.0,21.75,21.732,20.0]
["bitfinex","SOLUSD",1674102800202,34.49,21.749,21.732,20.0]
["bitfinex","SOLUSD",1674102800409,17.0,21.748,21.732,20.0]
["bitfinex","SOLUSD",1674102801124,17.0,21.75,21.732,20.0]
["bitfinex","SOLUSD",1674102801336,51.49,21.75,21.732,20.0]
["bitfinex","SOLUSD",1674102801675,20.0,21.749,21.732,20.0]
["bitfinex","SOLUSD",1674102801866,17.0,21.748,21.732,20.0]
["bitfinex","SOLUSD",1674102802078,20.0,21.747,21.732,20.0]
["bitfinex","SOLUSD",1674102802287,17.0,21.746,21.733,20.0]
["bitfinex","SOLUSD",1674102802497,17.0,21.746,21.734,20.0]
["bitfinex","SOLUSD",1674102802713,17.0,21.747,21.735,20.0]
["bitfinex","SOLUSD",1674102803128,17.0,21.747,21.736,20.0]
["bitfinex","SOLUSD",1674102803344,34.49,21.747,21.736,20.0]
["bitfinex","SOLUSD",1674102803555,17.0,21.746,21.736,20.0]
["bitfinex","SOLUSD",1674102803770,17.0,21.746,21.735,20.0]
["bitfinex","SOLUSD",1674102803976,20.0,21.746,21.735,20.0]
["bitfinex","SOLUSD",1674102804300,20.0,21.744,21.732,20.0]
["bitfinex","SOLUSD",1674102804512,17.0,21.743,21.732,20.0]
["bitfinex","SOLUSD",1674102805035,51.5,21.743,21.724,20.0]
["bitfinex","SOLUSD",1674102805352,114.8343,21.742,21.715,14.99]
["bitfinex","SOLUSD",1674102805557,17.0,21.741,21.711,13.77]
["bitfinex","SOLUSD",1674102805876,28.59,21.74,21.712,14.01324552]
["bitfinex","SOLUSD",1674102806083,17.0,21.739,21.713,20.0]
["bitfinex","SOLUSD",1674102806273,20.0,21.738,21.711,20.0]
["bitfinex","SOLUSD",1674102806482,17.0,21.737,21.71,28.83]
["bitfinex","SOLUSD",1674102806704,225.05175214,21.737,21.711,20.0]
["bitfinex","SOLUSD",1674102806925,20.0,21.736,21.709,20.0]
["bitfinex","SOLUSD",1674102807137,17.0,21.735,21.706,20.0]
["bitfinex","SOLUSD",1674102807327,20.0,21.734,21.707,20.0]
["bitfinex","SOLUSD",1674102807545,20.0,21.732,21.707,34.01324552]
["bitfinex","SOLUSD",1674102807758,17.0,21.731,21.707,48.02649104]
["bitfinex","SOLUSD",1674102807970,20.0,21.73,21.708,14.01324552]
["bitfinex","SOLUSD",1674102808298,20.0,21.728,21.708,14.01324552]
["bitfinex","SOLUSD",1674102808818,20.0,21.726,21.707,20.0]
["bitfinex","SOLUSD",1674102809033,17.0,21.725,21.707,20.0]
["bitfinex","SOLUSD",1674102809216,20.0,21.724,21.705,4.01324552]
["bitfinex","SOLUSD",1674102809431,20.0,21.722,21.705,4.01324552]
["bitfinex","SOLUSD",1674102809641,17.0,21.721,21.706,10.0]
["bitfinex","SOLUSD",1674102809856,20.0,21.72,21.701,14.49324552]
["bitfinex","SOLUSD",1674102810057,17.0,21.719,21.703,1.394]
["bitfinex","SOLUSD",1674102810276,17.0,21.719,21.702,1.394]
["bitfinex","SOLUSD",1674102810497,17.0,21.719,21.702,2.858]
["bitfinex","SOLUSD",1674102811440,20.0,21.718,21.702,27.403]
["bitfinex","SOLUSD",1674102811651,17.0,21.717,21.703,20.0]
["bitfinex","SOLUSD",1674102811855,17.0,21.717,21.704,20.0]
["bitfinex","SOLUSD",1674102812185,34.53,21.723,21.705,20.0]
["bitfinex","SOLUSD",1674102812396,149.2621,21.727,21.706,20.0]
["bitfinex","SOLUSD",1674102812594,149.2621,21.727,21.707,20.0]
["bitfinex","SOLUSD",1674102812802,149.2621,21.727,21.708,20.0]
["bitfinex","SOLUSD",1674102814287,20.0,21.724,21.708,20.0]
["bitfinex","SOLUSD",1674102814475,17.0,21.723,21.708,20.0]
["bitfinex","SOLUSD",1674102815331,20.0,21.722,21.706,20.0]
["bitfinex","SOLUSD",1674102815546,17.0,21.721,21.706,20.0]
["bitfinex","SOLUSD",1674102816178,17.0,21.721,21.704,20.0]
["bitfinex","SOLUSD",1674102816580,20.0,21.719,21.704,20.0]
["bitfinex","SOLUSD",1674102816795,17.0,21.718,21.701,20.0]
["bitfinex","SOLUSD",1674102817215,34.54,21.717,21.701,20.0]
["bitfinex","SOLUSD",1674102817548,37.0,21.716,21.701,20.0]
["bitfinex","SOLUSD",1674102818387,150.8711,21.716,21.701,20.0]
["bitfinex","SOLUSD",1674102819217,185.4111,21.716,21.697,20.0]
["bitfinex","SOLUSD",1674102821313,185.4111,21.716,21.694,20.0]
["bitfinex","SOLUSD",1674102821526,185.4111,21.716,21.69,19.29]
["bitfinex","SOLUSD",1674102821527,185.4111,21.716,21.69,32.07521479]
["bitfinex","SOLUSD",1674102821857,185.4111,21.716,21.691,32.78521479]
["bitfinex","SOLUSD",1674102822898,185.4111,21.716,21.693,20.0]
["bitfinex","SOLUSD",1674102823511,168.4111,21.716,21.693,20.0]
["bitfinex","SOLUSD",1674102823740,168.4111,21.716,21.693,45.57042958]
["bitfinex","SOLUSD",1674102823938,168.4111,21.716,21.694,20.0]
["bitfinex","SOLUSD",1674102824146,168.4111,21.716,21.695,20.0]
["bitfinex","SOLUSD",1674102824577,168.4111,21.716,21.696,20.0]
["bitfinex","SOLUSD",1674102824785,168.4111,21.716,21.697,20.0]
["bitfinex","SOLUSD",1674102825636,148.4111,21.716,21.697,32.78521479]
["bitfinex","SOLUSD",1674102825952,148.4111,21.716,21.698,20.0]
["bitfinex","SOLUSD",1674102826161,20.0,21.715,21.698,20.0]
["bitfinex","SOLUSD",1674102826563,20.0,21.713,21.698,20.0]
["bitfinex","SOLUSD",1674102826779,20.0,21.713,21.696,20.0]
["bitfinex","SOLUSD",1674102826997,17.0,21.712,21.696,20.0]
["bitfinex","SOLUSD",1674102827419,34.55,21.714,21.7,19.29]
["bitfinex","SOLUSD",1674102827616,34.55,21.714,21.701,20.0]
["bitfinex","SOLUSD",1674102827831,113.8711,21.716,21.701,20.0]
["bitfinex","SOLUSD",1674102828250,113.8711,21.716,21.702,20.0]
["bitfinex","SOLUSD",1674102828569,113.8711,21.716,21.703,20.0]
["bitfinex","SOLUSD",1674102828789,20.0,21.715,21.703,20.0]
["bitfinex","SOLUSD",1674102829106,54.54,21.715,21.703,20.0]
["bitfinex","SOLUSD",1674102829304,20.0,21.713,21.701,20.0]
["bitfinex","SOLUSD",1674102829509,17.0,21.712,21.701,20.0]
["bitfinex","SOLUSD",1674102829734,34.54,21.715,21.702,20.0]
["bitfinex","SOLUSD",1674102829946,113.8711,21.716,21.704,20.0]
["bitfinex","SOLUSD",1674102830138,113.8711,21.716,21.706,20.0]
["bitfinex","SOLUSD",1674102830552,110.3849,21.72,21.706,20.0]
["bitfinex","SOLUSD",1674102831190,17.0,21.719,21.706,20.0]
["bitfinex","SOLUSD",1674102832460,17.0,21.719,21.705,20.0]
["bitfinex","SOLUSD",1674102832783,54.54,21.718,21.703,20.0]
["bitfinex","SOLUSD",1674102832992,17.0,21.717,21.703,20.0]
["bitfinex","SOLUSD",1674102833392,20.0,21.715,21.703,20.0]
["bitfinex","SOLUSD",1674102833626,20.0,21.715,21.686,20.0]
["bitfinex","SOLUSD",1674102833627,17.0,21.714,21.701,20.0]
["bitfinex","SOLUSD",1674102834056,51.55,21.714,21.702,20.0]
["bitfinex","SOLUSD",1674102834259,51.55,21.714,21.703,20.0]
["bitfinex","SOLUSD",1674102834582,17.0,21.714,21.703,20.0]
["bitfinex","SOLUSD",1674102834801,20.0,21.714,21.703,20.0]
["bitfinex","SOLUSD",1674102834984,17.0,21.713,21.701,20.0]
["bitfinex","SOLUSD",1674102835833,17.0,21.713,21.702,20.0]
["bitfinex","SOLUSD",1674102836042,17.0,21.714,21.703,20.0]
["bitfinex","SOLUSD",1674102836241,34.54,21.715,21.704,20.0]
["bitfinex","SOLUSD",1674102836451,202.48571255,21.754,21.703,20.0]
["bitfinex","SOLUSD",1674102836452,34.54,21.717,21.703,20.0]
["bitfinex","SOLUSD",1674102836671,54.54,21.719,21.703,20.0]
["bitfinex","SOLUSD",1674102836880,20.0,21.715,21.703,20.0]
["bitfinex","SOLUSD",1674102837102,34.54,21.718,21.703,20.0]
["bitfinex","SOLUSD",1674102837429,20.0,21.719,21.704,20.0]
["bitfinex","SOLUSD",1674102837430,34.54,21.715,21.704,20.0]
["bitfinex","SOLUSD",1674102837622,34.54,21.718,21.705,20.0]
["bitfinex","SOLUSD",1674102837829,34.54,21.719,21.705,20.0]
["bitfinex","SOLUSD",1674102838027,34.54,21.719,21.706,20.0]
["bitfinex","SOLUSD",1674102838362,34.53,21.721,21.706,20.0]
["bitfinex","SOLUSD",1674102838569,34.52,21.727,21.707,12.78521479]
["bitfinex","SOLUSD",1674102838885,34.52,21.727,21.71,19.29]
["bitfinex","SOLUSD",1674102839081,20.0,21.728,21.711,20.0]
["bitfinex","SOLUSD",1674102839290,20.0,21.726,21.712,20.0]
["bitfinex","SOLUSD",1674102839720,20.0,21.724,21.711,20.0]
["bitfinex","SOLUSD",1674102840250,17.0,21.723,21.707,20.0]
["bitfinex","SOLUSD",1674102840672,20.0,21.722,21.707,20.0]
["bitfinex","SOLUSD",1674102840885,17.0,21.721,21.707,20.0]
["bitfinex","SOLUSD",1674102841196,17.0,21.721,21.708,20.0]
["bitfinex","SOLUSD",1674102841419,17.0,21.723,21.708,20.0]
["bitfinex","SOLUSD",1674102842155,34.53,21.725,21.708,20.0]
["bitfinex","SOLUSD",1674102842333,20.0,21.726,21.708,20.0]
["bitfinex","SOLUSD",1674102844033,34.52,21.727,21.708,20.0]
["bitfinex","SOLUSD",1674102844459,54.52,21.728,21.708,20.0]
["bitfinex","SOLUSD",1674102844856,54.52,21.728,21.708,32.78521479]
["bitfinex","SOLUSD",1674102845300,54.52,21.728,21.71,20.0]
["bitfinex","SOLUSD",1674102845511,34.52,21.728,21.71,39.12]
["bitfinex","SOLUSD",1674102845697,139.0,21.755,21.712,20.0]
["bitfinex","SOLUSD",1674102845698,54.52,21.73,21.712,20.0]
["bitfinex","SOLUSD",1674102846749,17.0,21.728,21.712,20.0]
["bitfinex","SOLUSD",1674102846968,34.52,21.73,21.713,12.78521479]
["bitfinex","SOLUSD",1674102847178,115.3226,21.732,21.715,20.0]
["bitfinex","SOLUSD",1674102847714,34.52,21.731,21.716,20.0]
["bitfinex","SOLUSD",1674102847905,34.51,21.736,21.72,19.12]
["bitfinex","SOLUSD",1674102848116,34.51,21.736,21.721,40.0]
["bitfinex","SOLUSD",1674102848338,34.51,21.737,21.721,40.0]
["bitfinex","SOLUSD",1674102848554,116.5562,21.738,21.721,40.0]
["bitfinex","SOLUSD",1674102848759,116.5562,21.738,21.721,52.78521479]
["bitfinex","SOLUSD",1674102849377,20.0,21.737,21.721,52.78521479]
["bitfinex","SOLUSD",1674102849894,17.0,21.736,21.721,52.78521479]
["bitfinex","SOLUSD",1674102850843,37.0,21.737,21.721,40.0]
["bitfinex","SOLUSD",1674102851058,51.51,21.737,21.721,40.0]
["bitfinex","SOLUSD",1674102851275,17.0,21.737,21.721,40.0]
["bitfinex","SOLUSD",1674102854730,34.51,21.736,21.721,20.0]
["bitfinex","SOLUSD",1674102854951,20.0,21.735,21.721,20.0]
["bitfinex","SOLUSD",1674102855173,17.0,21.734,21.716,20.0]
["bitfinex","SOLUSD",1674102855386,17.0,21.734,21.717,20.0]
["bitfinex","SOLUSD",1674102855387,20.0,21.733,21.717,20.0]
["bitfinex","SOLUSD",1674102855695,17.0,21.732,21.718,20.0]
["bitfinex","SOLUSD",1674102855892,20.0,21.731,21.718,20.0]
["bitfinex","SOLUSD",1674102856112,17.0,21.73,21.718,20.0]
["bitfinex","SOLUSD",1674102856748,17.0,21.73,21.716,20.0]
["bitfinex","SOLUSD",1674102857596,34.52,21.732,21.716,20.0]
["bitfinex","SOLUSD",1674102857910,34.51,21.734,21.717,20.0]
["bitfinex","SOLUSD",1674102858100,34.51,21.734,21.718,20.0]
["bitfinex","SOLUSD",1674102858308,20.0,21.735,21.719,20.0]
["bitfinex","SOLUSD",1674102858843,34.51,21.734,21.72,20.0]
["bitfinex","SOLUSD",1674102859058,17.0,21.733,21.72,20.0]
["bitfinex","SOLUSD",1674102859460,34.52,21.732,21.717,20.0]
["bitfinex","SOLUSD",1674102859682,34.52,21.732,21.708,32.78521479]
["bitfinex","SOLUSD",1674102859683,17.0,21.731,21.708,20.0]
["bitfinex","SOLUSD",1674102859909,20.0,21.73,21.708,20.0]
["bitfinex","SOLUSD",1674102860098,17.0,21.729,21.708,20.0]
["bitfinex","SOLUSD",1674102860308,34.52,21.73,21.711,12.78521479]
["bitfinex","SOLUSD",1674102860514,54.52,21.731,21.712,20.0]
["bitfinex","SOLUSD",1674102860719,54.52,21.731,21.714,20.0]
["bitfinex","SOLUSD",1674102860932,54.52,21.731,21.715,20.0]
["bitfinex","SOLUSD",1674102861157,54.52,21.731,21.715,32.78521479]
["bitfinex","SOLUSD",1674102861369,54.52,21.731,21.715,20.0]
["bitfinex","SOLUSD",1674102862004,54.52,21.731,21.716,12.78521479]
["bitfinex","SOLUSD",1674102862317,54.52,21.731,21.717,20.0]
["bitfinex","SOLUSD",1674102862520,17.0,21.73,21.717,20.0]
["bitfinex","SOLUSD",1674102862723,17.0,21.73,21.717,32.78521479]
["bitfinex","SOLUSD",1674102864223,20.0,21.729,21.717,32.78521479]
["bitfinex","SOLUSD",1674102864530,17.0,21.728,21.717,32.78521479]
["bitfinex","SOLUSD",1674102864721,34.52,21.731,21.718,20.0]
["bitfinex","SOLUSD",1674102864934,118.0737,21.732,21.718,20.0]
["bitfinex","SOLUSD",1674102865137,118.0737,21.732,21.72,19.29]
["bitfinex","SOLUSD",1674102865347,118.0737,21.732,21.722,20.0]
["bitfinex","SOLUSD",1674102865559,118.0737,21.732,21.723,20.0]
["bitfinex","SOLUSD",1674102865764,118.0737,21.732,21.723,32.78521479]
["bitfinex","SOLUSD",1674102866947,17.0,21.731,21.723,32.78521479]
["bitfinex","SOLUSD",1674102867474,54.5,21.743,21.723,20.0]
["bitfinex","SOLUSD",1674102867673,34.51,21.739,21.724,12.78521479]
["bitfinex","SOLUSD",1674102867869,34.5,21.741,21.725,20.0]
["bitfinex","SOLUSD",1674102868082,34.5,21.741,21.726,20.0]
["bitfinex","SOLUSD",1674102868292,34.5,21.741,21.727,20.0]
["bitfinex","SOLUSD",1674102868725,20.0,21.74,21.727,20.0]
["bitfinex","SOLUSD",1674102869885,34.5,21.741,21.727,20.0]
["bitfinex","SOLUSD",1674102870083,17.0,21.737,21.727,20.0]
["bitfinex","SOLUSD",1674102870500,34.5,21.741,21.727,20.0]
["bitfinex","SOLUSD",1674102870501,34.5,21.741,21.728,20.0]
["bitfinex","SOLUSD",1674102870713,34.5,21.743,21.728,20.0]
["bitfinex","SOLUSD",1674102870933,114.0742,21.744,21.729,12.78521479]
["bitfinex","SOLUSD",1674102871358,114.0742,21.744,21.731,20.0]
["bitfinex","SOLUSD",1674102871566,114.0742,21.744,21.732,20.0]
["bitfinex","SOLUSD",1674102871778,114.0742,21.744,21.733,20.0]
["bitfinex","SOLUSD",1674102871986,17.0,21.743,21.732,20.0]
["bitfinex","SOLUSD",1674102873045,20.0,21.742,21.732,20.0]
["bitfinex","SOLUSD",1674102873242,17.0,21.743,21.732,20.0]
["bitfinex","SOLUSD",1674102873463,17.0,21.743,21.733,20.0]
["bitfinex","SOLUSD",1674102873669,37.0,21.743,21.734,20.0]
["bitfinex","SOLUSD",1674102873875,37.0,21.743,21.732,32.78521479]
["bitfinex","SOLUSD",1674102875150,17.0,21.743,21.732,32.78521479]
["bitfinex","SOLUSD",1674102875993,17.0,21.743,21.733,20.0]
["bitfinex","SOLUSD",1674102876298,17.0,21.743,21.734,20.0]
["bitfinex","SOLUSD",1674102876507,114.0742,21.744,21.735,20.0]
["bitfinex","SOLUSD",1674102877352,114.0742,21.744,21.734,20.0]
["bitfinex","SOLUSD",1674102877545,17.0,21.743,21.733,20.0]
["bitfinex","SOLUSD",1674102878284,17.0,21.743,21.731,20.0]
["bitfinex","SOLUSD",1674102878596,17.0,21.743,21.732,20.0]
["bitfinex","SOLUSD",1674102878803,17.0,21.743,21.732,32.78521479]
["bitfinex","SOLUSD",1674102879016,37.0,21.743,21.732,32.78521479]
["bitfinex","SOLUSD",1674102879226,17.0,21.743,21.733,20.0]
["bitfinex","SOLUSD",1674102880187,17.0,21.743,21.734,20.0]
["bitfinex","SOLUSD",1674102880819,37.0,21.743,21.733,20.0]
["bitfinex","SOLUSD",1674102881003,17.0,21.743,21.733,20.0]
["bitfinex","SOLUSD",1674102881856,17.0,21.743,21.734,20.0]
["bitfinex","SOLUSD",1674102882607,37.0,21.743,21.733,20.0]
["bitfinex","SOLUSD",1674102882918,37.0,21.743,21.73,19.29]
["bitfinex","SOLUSD",1674102882919,17.0,21.743,21.731,20.0]
["bitfinex","SOLUSD",1674102883135,17.0,21.743,21.732,20.0]
["bitfinex","SOLUSD",1674102883329,17.0,21.743,21.733,20.0]
["bitfinex","SOLUSD",1674102884078,115.9551,21.746,21.734,20.0]
["bitfinex","SOLUSD",1674102884499,115.9551,21.746,21.736,20.0]
["bitfinex","SOLUSD",1674102885209,34.49,21.751,21.736,20.0]
["bitfinex","SOLUSD",1674102885415,115.8688,21.754,21.737,12.78521479]
["bitfinex","SOLUSD",1674102885867,34.48,21.753,21.737,12.78521479]
["bitfinex","SOLUSD",1674102886296,20.0,21.752,21.737,12.78521479]
["bitfinex","SOLUSD",1674102887544,17.0,21.751,21.737,12.78521479]
["bitfinex","SOLUSD",1674102887758,17.0,21.752,21.738,20.0]
["bitfinex","SOLUSD",1674102887963,17.0,21.752,21.737,12.78521479]
["bitfinex","SOLUSD",1674102888168,20.0,21.751,21.737,12.78521479]
["bitfinex","SOLUSD",1674102888493,17.0,21.75,21.737,12.78521479]
["bitfinex","SOLUSD",1674102889228,20.0,21.752,21.737,12.78521479]
["bitfinex","SOLUSD",1674102889229,17.0,21.751,21.737,12.78521479]
["bitfinex","SOLUSD",1674102889632,34.48,21.753,21.74,19.29]
["bitfinex","SOLUSD",1674102889844,20.0,21.752,21.741,20.0]
["bitfinex","SOLUSD",1674102890066,20.0,21.752,21.738,20.0]
["bitfinex","SOLUSD",1674102890259,20.0,21.75,21.738,20.0]
["bitfinex","SOLUSD",1674102890469,20.0,21.75,21.735,12.78521479]
["bitfinex","SOLUSD",1674102890470,20.0,21.75,21.737,20.0]
["bitfinex","SOLUSD",1674102890676,34.49,21.749,21.738,20.0]
["bitfinex","SOLUSD",1674102891754,34.49,21.749,21.736,20.0]
["bitfinex","SOLUSD",1674102892489,17.0,21.748,21.736,20.0]
["bitfinex","SOLUSD",1674102892884,17.0,21.748,21.732,20.0]
["bitfinex","SOLUSD",1674102892885,51.49,21.749,21.732,20.0]
["bitfinex","SOLUSD",1674102893091,34.49,21.747,21.73,19.29]
["bitfinex","SOLUSD",1674102893313,20.0,21.745,21.73,19.29]
["bitfinex","SOLUSD",1674102893673,17.0,21.744,21.73,19.29]
["bitfinex","SOLUSD",1674102893955,51.5,21.744,21.73,19.29]
["bitfinex","SOLUSD",1674102894148,20.0,21.743,21.731,20.0]
["bitfinex","SOLUSD",1674102894365,17.0,21.742,21.731,20.0]
["bitfinex","SOLUSD",1674102894803,17.0,21.742,21.73,20.0]
["bitfinex","SOLUSD",1674102895301,17.0,21.742,21.73,32.78521479]
["bitfinex","SOLUSD",1674102895734,17.0,21.742,21.73,20.0]
["bitfinex","SOLUSD",1674102895938,17.0,21.742,21.73,32.78521479]
["bitfinex","SOLUSD",1674102896358,17.0,21.742,21.73,20.0]
["bitfinex","SOLUSD",1674102896568,17.0,21.742,21.729,32.78521479]
["bitfinex","SOLUSD",1674102898164,17.0,21.742,21.729,20.0]
["bitfinex","SOLUSD",1674102898371,17.0,21.742,21.73,12.78521479]
["bitfinex","SOLUSD",1674102898777,54.5,21.741,21.719,18.39]
["bitfinex","SOLUSD",1674102899103,54.5,21.741,21.72,32.07521479]
["bitfinex","SOLUSD",1674102899104,20.0,21.739,21.72,32.07521479]
["bitfinex","SOLUSD",1674102899423,17.0,21.738,21.72,12.78521479]
["bitfinex","SOLUSD",1674102899615,20.0,21.737,21.72,12.78521479]
["bitfinex","SOLUSD",1674102899826,20.0,21.735,21.72,12.78521479]
["bitfinex","SOLUSD",1674102900042,17.0,21.734,21.714,16.66]
["bitfinex","SOLUSD",1674102900350,20.0,21.733,21.717,12.78521479]
["bitfinex","SOLUSD",1674102900573,17.0,21.732,21.717,12.78521479]
["bitfinex","SOLUSD",1674102900779,20.0,21.731,21.717,12.78521479]
["bitfinex","SOLUSD",1674102900985,17.0,21.73,21.717,12.78521479]
["bitfinex","SOLUSD",1674102901203,17.0,21.73,21.718,20.0]
["bitfinex","SOLUSD",1674102901733,17.0,21.73,21.719,25.57042958]
["bitfinex","SOLUSD",1674102901934,17.0,21.73,21.72,20.0]
["bitfinex","SOLUSD",1674102902349,17.0,21.73,21.72,32.78521479]
["bitfinex","SOLUSD",1674102904344,17.0,21.73,21.713,2.5]
["bitfinex","SOLUSD",1674102904554,20.0,21.729,21.71,20.0]
["bitfinex","SOLUSD",1674102904770,17.0,21.728,21.705,20.0]
["bitfinex","SOLUSD",1674102905093,113.9002,21.727,21.712,37.33596006]
["bitfinex","SOLUSD",1674102905308,148.4202,21.727,21.712,37.33596006]
["bitfinex","SOLUSD",1674102905511,113.9002,21.727,21.71,19.29]
["bitfinex","SOLUSD",1674102905829,113.9002,21.727,21.701,46.48471865]
["bitfinex","SOLUSD",1674102906031,113.9002,21.727,21.713,20.0]
["bitfinex","SOLUSD",1674102906246,20.0,21.726,21.714,20.0]
["bitfinex","SOLUSD",1674102906663,17.0,21.725,21.714,20.0]
["bitfinex","SOLUSD",1674102907193,17.0,21.725,21.705,20.0]
["bitfinex","SOLUSD",1674102907391,20.0,21.724,21.706,20.0]
["bitfinex","SOLUSD",1674102907601,17.0,21.723,21.707,20.0]
["bitfinex","SOLUSD",1674102908149,20.0,21.722,21.707,20.0]
["bitfinex","SOLUSD",1674102908459,17.0,21.721,21.707,20.0]
["bitfinex","SOLUSD",1674102908647,17.0,21.721,21.705,20.0]
["bitfinex","SOLUSD",1674102909707,20.0,21.722,21.705,20.0]
["bitfinex","SOLUSD",1674102910338,20.0,21.722,21.706,20.0]
["bitfinex","SOLUSD",1674102910547,20.0,21.722,21.708,20.0]
["bitfinex","SOLUSD",1674102910772,20.0,21.722,21.709,20.0]
["bitfinex","SOLUSD",1674102910983,17.0,21.721,21.709,20.0]
["bitfinex","SOLUSD",1674102911830,34.54,21.72,21.702,20.0]
["bitfinex","SOLUSD",1674102912020,20.0,21.718,21.703,20.0]
["bitfinex","SOLUSD",1674102912225,17.0,21.717,21.704,20.0]
["bitfinex","SOLUSD",1674102913403,20.0,21.716,21.704,20.0]
["bitfinex","SOLUSD",1674102913588,17.0,21.715,21.704,20.0]
["bitfinex","SOLUSD",1674102913825,20.0,21.72,21.702,20.0]
["bitfinex","SOLUSD",1674102914035,17.0,21.719,21.702,20.0]
["bitfinex","SOLUSD",1674102914469,17.0,21.719,21.701,40.0]
["bitfinex","SOLUSD",1674102914470,34.54,21.718,21.701,20.0]
["bitfinex","SOLUSD",1674102914871,17.0,21.717,21.701,20.0]
["bitfinex","SOLUSD",1674102915090,20.0,21.716,21.701,20.0]
["bitfinex","SOLUSD",1674102915324,17.0,21.715,21.698,20.0]
["bitfinex","SOLUSD",1674102915630,20.0,21.714,21.698,20.0]
["bitfinex","SOLUSD",1674102915824,17.0,21.713,21.698,20.0]
["bitfinex","SOLUSD",1674102916244,20.0,21.712,21.698,20.0]
["bitfinex","SOLUSD",1674102916456,17.0,21.711,21.698,20.0]
["bitfinex","SOLUSD",1674102916876,34.55,21.71,21.698,20.0]
["bitfinex","SOLUSD",1674102917091,20.0,21.708,21.698,20.0]
["bitfinex","SOLUSD",1674102917304,20.0,21.708,21.692,20.0]
["bitfinex","SOLUSD",1674102917523,17.0,21.707,21.692,20.0]
["bitfinex","SOLUSD",1674102917724,17.0,21.707,21.693,20.0]
["bitfinex","SOLUSD",1674102917939,37.0,21.707,21.694,20.0]
["bitfinex","SOLUSD",1674102919396,71.56,21.707,21.694,20.0]
["bitfinex","SOLUSD",1674102919640,20.0,21.706,21.694,20.0]
["bitfinex","SOLUSD",1674102919936,17.0,21.705,21.689,20.0]
["bitfinex","SOLUSD",1674102920150,20.0,21.704,21.682,20.0]
["bitfinex","SOLUSD",1674102920340,20.0,21.702,21.683,20.0]
["bitfinex","SOLUSD",1674102920552,17.0,21.701,21.684,20.0]
["bitfinex","SOLUSD",1674102920875,17.0,21.701,21.681,29.923]
["bitfinex","SOLUSD",1674102920876,17.0,21.701,21.681,9.923]
["bitfinex","SOLUSD",1674102921083,54.57,21.7,21.679,9.4]
["bitfinex","SOLUSD",1674102921410,17.0,21.699,21.673,29.054]
["bitfinex","SOLUSD",1674102921624,20.0,21.698,21.673,20.0]
["bitfinex","SOLUSD",1674102921815,17.0,21.697,21.673,20.0]
["bitfinex","SOLUSD",1674102922025,20.0,21.696,21.673,20.0]
["bitfinex","SOLUSD",1674102922231,17.0,21.695,21.675,20.0]
["bitfinex","SOLUSD",1674102922449,20.0,21.694,21.676,20.0]
["bitfinex","SOLUSD",1674102922669,17.0,21.693,21.677,20.0]
["bitfinex","SOLUSD",1674102922862,17.0,21.693,21.678,20.0]
["bitfinex","SOLUSD",1674102923071,17.0,21.693,21.68,20.0]
["bitfinex","SOLUSD",1674102923387,227.137,21.696,21.681,20.0]
["bitfinex","SOLUSD",1674102924034,227.137,21.696,21.682,20.0]
["bitfinex","SOLUSD",1674102925194,17.0,21.695,21.682,20.0]
["bitfinex","SOLUSD",1674102930249,17.0,21.695,21.684,20.0]
["bitfinex","SOLUSD",1674102930770,17.0,21.695,21.685,20.0]
["bitfinex","SOLUSD",1674102930991,17.0,21.695,21.683,20.0]
["bitfinex","SOLUSD",1674102932552,34.58,21.694,21.683,20.0]
["bitfinex","SOLUSD",1674102932770,20.0,21.692,21.675,20.0]
["bitfinex","SOLUSD",1674102933188,20.0,21.69,21.675,20.0]
["bitfinex","SOLUSD",1674102933612,20.0,21.688,21.675,20.0]
["bitfinex","SOLUSD",1674102933804,20.0,21.686,21.674,20.0]
["bitfinex","SOLUSD",1674102934023,17.0,21.685,21.67,39.27]
["bitfinex","SOLUSD",1674102934345,17.0,21.685,21.67,19.27]
["bitfinex","SOLUSD",1674102934531,17.0,21.685,21.671,20.0]
["bitfinex","SOLUSD",1674102934532,110.0167,21.684,21.671,20.0]
["bitfinex","SOLUSD",1674102935171,110.0167,21.684,21.672,20.0]
["bitfinex","SOLUSD",1674102935382,110.0167,21.684,21.673,20.0]
["bitfinex","SOLUSD",1674102935383,17.0,21.683,21.673,20.0]
["bitfinex","SOLUSD",1674102935604,17.0,21.683,21.674,20.0]
["bitfinex","SOLUSD",1674102936321,17.0,21.683,21.672,20.0]
["bitfinex","SOLUSD",1674102937059,37.0,21.683,21.672,20.0]
["bitfinex","SOLUSD",1674102937274,17.0,21.683,21.672,20.0]
["bitfinex","SOLUSD",1674102940123,17.0,21.683,21.666,20.0]
["bitfinex","SOLUSD",1674102940316,54.6,21.682,21.66,19.41]
["bitfinex","SOLUSD",1674102940527,37.0,21.681,21.661,20.0]
["bitfinex","SOLUSD",1674102940744,20.0,21.68,21.661,20.0]
["bitfinex","SOLUSD",1674102940946,17.0,21.679,21.657,20.0]
["bitfinex","SOLUSD",1674102941170,17.0,21.679,21.65,19.27]
["bitfinex","SOLUSD",1674102941373,20.0,21.677,21.651,20.0]
["bitfinex","SOLUSD",1674102941594,17.0,21.676,21.651,20.0]
["bitfinex","SOLUSD",1674102941802,51.61,21.676,21.651,32.23]
["bitfinex","SOLUSD",1674102942021,20.0,21.675,21.651,32.23]
["bitfinex","SOLUSD",1674102942236,17.0,21.674,21.651,32.23]
["bitfinex","SOLUSD",1674102942545,51.61,21.674,21.651,32.23]
["bitfinex","SOLUSD",1674102942954,51.61,21.674,21.652,17.0]
["bitfinex","SOLUSD",1674102943279,34.61,21.674,21.653,20.0]
["bitfinex","SOLUSD",1674102943471,34.61,21.676,21.66,19.27]
["bitfinex","SOLUSD",1674102943684,54.6,21.677,21.661,40.0]
["bitfinex","SOLUSD",1674102944199,34.6,21.677,21.661,40.0]
["bitfinex","SOLUSD",1674102944857,17.0,21.676,21.661,40.0]
["bitfinex","SOLUSD",1674102945672,34.6,21.677,21.661,40.0]
["bitfinex","SOLUSD",1674102945905,34.59,21.685,21.67,19.27]
["bitfinex","SOLUSD",1674102946099,34.59,21.687,21.671,20.0]
["bitfinex","SOLUSD",1674102946312,144.5421,21.689,21.671,20.0]
["bitfinex","SOLUSD",1674102946516,20.0,21.688,21.672,20.0]
["bitfinex","SOLUSD",1674102946726,144.5421,21.689,21.673,20.0]
["bitfinex","SOLUSD",1674102946943,34.59,21.687,21.673,20.0]
["bitfinex","SOLUSD",1674102947151,34.59,21.688,21.673,20.0]
["bitfinex","SOLUSD",1674102947490,109.9621,21.689,21.674,20.0]
["bitfinex","SOLUSD",1674102947679,109.9621,21.689,21.676,20.0]
["bitfinex","SOLUSD",1674102947885,20.0,21.687,21.675,20.0]
["bitfinex","SOLUSD",1674102948306,17.0,21.686,21.675,20.0]
["bitfinex","SOLUSD",1674102948733,20.0,21.685,21.675,20.0]
["bitfinex","SOLUSD",1674102948935,17.0,21.684,21.675,20.0]
["bitfinex","SOLUSD",1674102949363,17.0,21.684,21.67,19.27]
["bitfinex","SOLUSD",1674102949364,17.0,21.684,21.671,20.0]
["bitfinex","SOLUSD",1674102949557,113.6566,21.684,21.672,20.0]
["bitfinex","SOLUSD",1674102949773,113.6566,21.684,21.673,20.0]
["bitfinex","SOLUSD",1674102950109,20.0,21.683,21.671,20.0]
["bitfinex","SOLUSD",1674102950324,54.59,21.683,21.671,20.0]
["bitfinex","SOLUSD",1674102950518,20.0,21.683,21.671,20.0]
["bitfinex","SOLUSD",1674102950728,113.6566,21.684,21.669,20.0]
["bitfinex","SOLUSD",1674102950939,37.0,21.683,21.67,20.0]
["bitfinex","SOLUSD",1674102951373,17.0,21.683,21.67,20.0]
["bitfinex","SOLUSD",1674102951779,195.40498426,21.776,21.67,20.0]
["bitfinex","SOLUSD",1674102951780,34.59,21.685,21.671,20.0]
["bitfinex","SOLUSD",1674102951994,77.08,21.72,21.671,20.0]
["bitfinex","SOLUSD",1674102951995,144.5421,21.689,21.671,20.0]
["bitfinex","SOLUSD",1674102952219,20.0,21.688,21.671,20.0]
["bitfinex","SOLUSD",1674102952746,20.0,21.686,21.671,20.0]
["bitfinex","SOLUSD",1674102952944,20.0,21.686,21.665,37.62]
["bitfinex","SOLUSD",1674102953158,20.0,21.686,21.65,139.0]
["bitfinex","SOLUSD",1674102953159,55.79473061,21.685,21.662,5.32659]
["bitfinex","SOLUSD",1674102953364,114.3087,21.684,21.65,19.27]
["bitfinex","SOLUSD",1674102953576,17.0,21.683,21.65,19.27]
["bitfinex","SOLUSD",1674102953786,20.0,21.682,21.651,20.0]
["bitfinex","SOLUSD",1674102953986,17.0,21.681,21.651,20.0]
["bitfinex","SOLUSD",1674102954210,51.6,21.681,21.651,20.0]
["bitfinex","SOLUSD",1674102954622,20.0,21.68,21.651,20.0]
["bitfinex","SOLUSD",1674102954948,20.0,21.678,21.651,20.0]
["bitfinex","SOLUSD",1674102955482,20.0,21.676,21.652,20.0]
["bitfinex","SOLUSD",1674102955690,17.0,21.675,21.651,20.0]
["bitfinex","SOLUSD",1674102955902,20.0,21.674,21.651,20.0]
["bitfinex","SOLUSD",1674102956220,17.0,21.673,21.651,20.0]
["bitfinex","SOLUSD",1674102956418,51.61,21.673,21.651,20.0]
["bitfinex","SOLUSD",1674102956626,20.0,21.672,21.651,20.0]
["bitfinex","SOLUSD",1674102956836,17.0,21.671,21.651,20.0]
["bitfinex","SOLUSD",1674102957163,51.61,21.671,21.653,20.0]
["bitfinex","SOLUSD",1674102957563,51.61,21.671,21.654,20.0]
["bitfinex","SOLUSD",1674102957889,51.61,21.671,21.655,20.0]
["bitfinex","SOLUSD",1674102958297,51.61,21.671,21.656,20.0]
["bitfinex","SOLUSD",1674102958506,20.0,21.67,21.656,20.0]
["bitfinex","SOLUSD",1674102958715,17.0,21.669,21.656,20.0]
["bitfinex","SOLUSD",1674102958949,20.0,21.668,21.654,20.0]
["bitfinex","SOLUSD",1674102959147,20.0,21.666,21.654,20.0]
["bitfinex","SOLUSD",1674102959572,20.0,21.664,21.654,20.0]
["bitfinex","SOLUSD",1674102959781,17.0,21.663,21.651,20.0]
["bitfinex","SOLUSD",1674102960108,20.0,21.662,21.646,20.0]
["bitfinex","SOLUSD",1674102960294,17.0,21.661,21.646,20.0]
["bitfinex","SOLUSD",1674102960629,17.0,21.661,21.647,20.0]
["bitfinex","SOLUSD",1674102960821,17.0,21.663,21.648,20.0]
["bitfinex","SOLUSD",1674102961153,17.0,21.663,21.649,20.0]
["bitfinex","SOLUSD",1674102961369,108.9254,21.664,21.65,19.15]
["bitfinex","SOLUSD",1674102961681,108.9254,21.664,21.651,40.0]
["bitfinex","SOLUSD",1674102962307,108.9254,21.664,21.651,20.0]
["bitfinex","SOLUSD",1674102962524,34.62,21.668,21.651,20.0]
["bitfinex","SOLUSD",1674102962740,145.4529,21.67,21.652,20.0]
["bitfinex","SOLUSD",1674102962943,20.0,21.669,21.652,31.51552771]
["bitfinex","SOLUSD",1674102963152,20.0,21.669,21.653,11.51552771]
["bitfinex","SOLUSD",1674102963351,54.62,21.669,21.653,11.51552771]
["bitfinex","SOLUSD",1674102963564,54.62,21.669,21.654,20.0]
["bitfinex","SOLUSD",1674102963787,54.62,21.669,21.655,20.0]
["bitfinex","SOLUSD",1674102964197,17.0,21.668,21.656,20.0]
["bitfinex","SOLUSD",1674102964402,34.62,21.669,21.656,20.0]
["bitfinex","SOLUSD",1674102964731,34.62,21.669,21.655,20.0]
["bitfinex","SOLUSD",1674102964935,34.62,21.669,21.656,20.0]
["bitfinex","SOLUSD",1674102965473,20.0,21.668,21.656,20.0]
["bitfinex","SOLUSD",1674102965680,20.0,21.668,21.654,20.0]
["bitfinex","SOLUSD",1674102965881,20.0,21.666,21.654,20.0]
["bitfinex","SOLUSD",1674102966087,17.0,21.665,21.654,20.0]
["bitfinex","SOLUSD",1674102966297,17.0,21.665,21.651,20.0]
["bitfinex","SOLUSD",1674102967255,17.0,21.665,21.651,31.51552771]
["bitfinex","SOLUSD",1674102967469,20.0,21.664,21.651,31.51552771]
["bitfinex","SOLUSD",1674102967655,17.0,21.663,21.651,31.51552771]
["bitfinex","SOLUSD",1674102967869,20.0,21.662,21.651,20.0]
["bitfinex","SOLUSD",1674102968100,17.0,21.661,21.647,11.51552771]
["bitfinex","SOLUSD",1674102968307,20.0,21.66,21.641,20.0]
["bitfinex","SOLUSD",1674102968632,17.0,21.659,21.641,11.51552771]
["bitfinex","SOLUSD",1674102968939,20.0,21.658,21.641,11.51552771]
["bitfinex","SOLUSD",1674102969256,20.0,21.656,21.641,11.51552771]
["bitfinex","SOLUSD",1674102969435,20.0,21.656,21.64,19.41]
["bitfinex","SOLUSD",1674102969647,20.0,21.654,21.632,20.0]
["bitfinex","SOLUSD",1674102969862,20.0,21.652,21.635,23.03105542]
["bitfinex","SOLUSD",1674102970072,17.0,21.651,21.635,11.51552771]
["bitfinex","SOLUSD",1674102971670,17.0,21.651,21.632,20.0]
["bitfinex","SOLUSD",1674102971986,17.0,21.651,21.634,20.0]
["bitfinex","SOLUSD",1674102972191,17.0,21.651,21.636,20.0]
["bitfinex","SOLUSD",1674102972624,17.0,21.651,21.638,20.0]
["bitfinex","SOLUSD",1674102972932,17.0,21.651,21.639,20.0]
["bitfinex","SOLUSD",1674102973124,34.63,21.658,21.639,31.51552771]
["bitfinex","SOLUSD",1674102973336,34.63,21.658,21.639,20.0]
["bitfinex","SOLUSD",1674102973551,34.63,21.659,21.641,20.0]
["bitfinex","SOLUSD",1674102973783,34.64,21.657,21.642,20.0]
["bitfinex","SOLUSD",1674102973996,147.7356,21.66,21.643,20.0]
["bitfinex","SOLUSD",1674102974210,113.1056,21.66,21.644,20.0]
["bitfinex","SOLUSD",1674102974530,34.62,21.667,21.65,19.27]
["bitfinex","SOLUSD",1674102974727,145.7994,21.668,21.651,20.0]
["bitfinex","SOLUSD",1674102974943,111.1794,21.668,21.651,20.0]
["bitfinex","SOLUSD",1674102975155,111.1794,21.668,21.652,11.51552771]
["bitfinex","SOLUSD",1674102975566,111.1794,21.668,21.653,40.0]
["bitfinex","SOLUSD",1674102975897,111.1794,21.668,21.653,51.51552771]
["bitfinex","SOLUSD",1674102976108,17.0,21.667,21.653,51.51552771]
["bitfinex","SOLUSD",1674102976507,111.1794,21.668,21.653,51.51552771]
["bitfinex","SOLUSD",1674102976934,34.61,21.671,21.653,51.51552771]
["bitfinex","SOLUSD",1674102977353,117.9095,21.672,21.653,51.51552771]
["bitfinex","SOLUSD",1674102977588,117.9095,21.672,21.66,19.27]
["bitfinex","SOLUSD",1674102977793,117.9095,21.672,21.662,20.0]
["bitfinex","SOLUSD",1674102978100,20.0,21.671,21.663,20.0]
["bitfinex","SOLUSD",1674102978290,20.0,21.671,21.656,11.51552771]
["bitfinex","SOLUSD",1674102978501,20.0,21.669,21.653,20.0]
["bitfinex","SOLUSD",1674102978709,20.0,21.669,21.65,19.25]
["bitfinex","SOLUSD",1674102978926,20.0,21.667,21.65,19.25]
["bitfinex","SOLUSD",1674102979247,34.62,21.668,21.65,19.25]
["bitfinex","SOLUSD",1674102979248,34.62,21.668,21.652,11.51552771]
["bitfinex","SOLUSD",1674102979458,117.9095,21.672,21.653,20.0]
["bitfinex","SOLUSD",1674102979660,34.61,21.671,21.654,20.0]
["bitfinex","SOLUSD",1674102979869,34.61,21.671,21.655,20.0]
["bitfinex","SOLUSD",1674102980183,34.61,21.671,21.656,20.0]
["bitfinex","SOLUSD",1674102980404,34.61,21.671,21.657,20.0]
["bitfinex","SOLUSD",1674102980724,17.0,21.67,21.657,20.0]
["bitfinex","SOLUSD",1674102984092,20.0,21.669,21.656,20.0]
["bitfinex","SOLUSD",1674102984303,17.0,21.668,21.656,20.0]
["bitfinex","SOLUSD",1674102986170,17.0,21.669,21.656,20.0]
["bitfinex","SOLUSD",1674102987039,17.0,21.669,21.657,20.0]
["bitfinex","SOLUSD",1674102987355,108.5179,21.67,21.657,20.0]
["bitfinex","SOLUSD",1674102988502,34.61,21.676,21.66,29.05]
["bitfinex","SOLUSD",1674102988715,34.61,21.676,21.661,20.0]
["bitfinex","SOLUSD",1674102988926,114.3579,21.68,21.662,20.0]
["bitfinex","SOLUSD",1674102989113,34.6,21.679,21.662,31.51552771]
["bitfinex","SOLUSD",1674102989328,34.6,21.679,21.663,20.0]
["bitfinex","SOLUSD",1674102989546,34.6,21.679,21.664,20.0]
["bitfinex","SOLUSD",1674102989869,34.6,21.679,21.666,20.0]
["bitfinex","SOLUSD",1674102990088,34.58,21.689,21.67,28.98]
["bitfinex","SOLUSD",1674102990275,143.2078,21.695,21.671,20.0]
["bitfinex","SOLUSD",1674102990485,143.2078,21.695,21.672,20.0]
["bitfinex","SOLUSD",1674102990700,143.2078,21.695,21.673,20.0]
["bitfinex","SOLUSD",1674102991018,143.2078,21.695,21.674,28.51552771]
["bitfinex","SOLUSD",1674102991226,143.2078,21.695,21.675,20.0]
["bitfinex","SOLUSD",1674102991550,143.2078,21.695,21.676,20.0]
["bitfinex","SOLUSD",1674102991862,143.2078,21.695,21.68,29.05]
["bitfinex","SOLUSD",1674102992076,34.56,21.707,21.681,20.0]
["bitfinex","SOLUSD",1674102992266,34.56,21.707,21.683,20.0]
["bitfinex","SOLUSD",1674102992478,109.8421,21.706,21.684,20.0]
["bitfinex","SOLUSD",1674102992687,109.8421,21.706,21.684,31.51552771]
["bitfinex","SOLUSD",1674102992897,34.56,21.705,21.685,31.51552771]
["bitfinex","SOLUSD",1674102993108,116.9766,21.708,21.69,29.05]
["bitfinex","SOLUSD",1674102993432,116.9766,21.708,21.692,20.0]
["bitfinex","SOLUSD",1674102993653,34.56,21.707,21.693,20.0]
["bitfinex","SOLUSD",1674102993856,34.56,21.707,21.694,20.0]
["bitfinex","SOLUSD",1674102994275,17.0,21.706,21.695,20.0]
["bitfinex","SOLUSD",1674102995231,37.0,21.706,21.695,20.0]
["bitfinex","SOLUSD",1674102995439,34.56,21.705,21.695,20.0]
["bitfinex","SOLUSD",1674102995649,17.0,21.704,21.695,20.0]
["bitfinex","SOLUSD",1674102995857,17.0,21.704,21.693,20.0]
["bitfinex","SOLUSD",1674102996051,34.56,21.703,21.693,20.0]
["bitfinex","SOLUSD",1674102996264,17.0,21.702,21.693,20.0]
["bitfinex","SOLUSD",1674102996805,34.57,21.701,21.693,20.0]
["bitfinex","SOLUSD",1674102997022,17.0,21.7,21.693,20.0]
["bitfinex","SOLUSD",1674102997217,17.0,21.7,21.689,20.0]
["bitfinex","SOLUSD",1674102997422,17.0,21.7,21.69,20.0]
["bitfinex","SOLUSD",1674102998259,17.0,21.702,21.69,20.0]
["bitfinex","SOLUSD",1674102998678,34.57,21.701,21.69,20.0]
["bitfinex","SOLUSD",1674102998887,17.0,21.7,21.69,20.0]
["bitfinex","SOLUSD",1674102999329,17.0,21.7,21.688,20.0]
["bitfinex","SOLUSD",1674102999739,34.57,21.7,21.688,20.0]
["bitfinex","SOLUSD",1674102999934,20.0,21.698,21.688,20.0]
["bitfinex","SOLUSD",1674103000149,20.0,21.698,21.686,20.0]
["bitfinex","SOLUSD",1674103000362,51.57,21.697,21.686,20.0]
["bitfinex","SOLUSD",1674103000571,34.57,21.697,21.687,20.0]
["bitfinex","SOLUSD",1674103000781,34.57,21.701,21.687,20.0]
["bitfinex","SOLUSD",1674103000998,34.56,21.703,21.687,20.0]
["bitfinex","SOLUSD",1674103001309,20.0,21.704,21.687,31.51552771]
["bitfinex","SOLUSD",1674103001535,20.0,21.701,21.687,31.51552771]
["bitfinex","SOLUSD",1674103001853,34.56,21.703,21.687,31.51552771]
["bitfinex","SOLUSD",1674103002067,34.57,21.701,21.687,31.51552771]
["bitfinex","SOLUSD",1674103002256,17.0,21.7,21.687,31.51552771]
["bitfinex","SOLUSD",1674103002464,17.0,21.702,21.687,31.51552771]
["bitfinex","SOLUSD",1674103002465,34.57,21.701,21.687,31.51552771]
["bitfinex","SOLUSD",1674103002679,17.0,21.7,21.687,31.51552771]
["bitfinex","SOLUSD",1674103003311,37.0,21.702,21.687,31.51552771]
["bitfinex","SOLUSD",1674103003941,34.57,21.701,21.687,31.51552771]
["bitfinex","SOLUSD",1674103004365,34.56,21.703,21.689,20.0]
["bitfinex","SOLUSD",1674103004694,34.56,21.705,21.691,20.0]
["bitfinex","SOLUSD",1674103004901,20.0,21.706,21.692,20.0]
["bitfinex","SOLUSD",1674103006587,34.56,21.705,21.692,20.0]
["bitfinex","SOLUSD",1674103006772,20.0,21.704,21.692,20.0]
["bitfinex","SOLUSD",1674103006991,54.56,21.704,21.692,20.0]
["bitfinex","SOLUSD",1674103007306,20.0,21.704,21.692,20.0]
["bitfinex","SOLUSD",1674103007520,20.0,21.702,21.692,20.0]
["bitfinex","SOLUSD",1674103007735,17.0,21.701,21.688,20.0]
["bitfinex","SOLUSD",1674103007935,20.0,21.7,21.688,31.52029499]
["bitfinex","SOLUSD",1674103008149,17.0,21.699,21.688,31.52029499]
["bitfinex","SOLUSD",1674103008370,17.0,21.699,21.688,20.0]
["bitfinex","SOLUSD",1674103009109,17.0,21.699,21.688,31.52029499]
["bitfinex","SOLUSD",1674103009306,17.0,21.701,21.688,31.52029499]
["bitfinex","SOLUSD",1674103010160,34.57,21.7,21.688,31.52029499]
["bitfinex","SOLUSD",1674103010479,17.0,21.699,21.688,31.52029499]
["bitfinex","SOLUSD",1674103011001,20.0,21.699,21.688,31.52029499]
["bitfinex","SOLUSD",1674103011216,17.0,21.698,21.688,31.52029499]
["bitfinex","SOLUSD",1674103011835,17.0,21.7,21.688,31.52029499]
["bitfinex","SOLUSD",1674103012029,17.0,21.701,21.688,31.52029499]
["bitfinex","SOLUSD",1674103012450,17.0,21.701,21.689,20.0]
["bitfinex","SOLUSD",1674103012673,17.0,21.702,21.69,20.0]
["bitfinex","SOLUSD",1674103013096,20.0,21.701,21.69,20.0]
["bitfinex","SOLUSD",1674103013310,17.0,21.7,21.69,20.0]
["bitfinex","SOLUSD",1674103014237,17.0,21.7,21.688,20.0]
["bitfinex","SOLUSD",1674103015076,34.56,21.703,21.689,20.0]
["bitfinex","SOLUSD",1674103015303,148.3188,21.707,21.69,20.0]
["bitfinex","SOLUSD",1674103015528,113.7588,21.707,21.691,20.0]
["bitfinex","SOLUSD",1674103015743,113.7588,21.707,21.692,20.0]
["bitfinex","SOLUSD",1674103015945,113.7588,21.707,21.693,20.0]
["bitfinex","SOLUSD",1674103016361,113.7588,21.707,21.695,20.0]
["bitfinex","SOLUSD",1674103016776,113.7588,21.707,21.696,20.0]
["bitfinex","SOLUSD",1674103016981,113.7588,21.707,21.697,20.0]
["bitfinex","SOLUSD",1674103017191,113.7588,21.707,21.697,31.52029499]
["bitfinex","SOLUSD",1674103017402,17.0,21.706,21.697,31.52029499]
["bitfinex","SOLUSD",1674103018037,113.7588,21.707,21.697,31.52029499]
["bitfinex","SOLUSD",1674103018774,113.7588,21.707,21.696,20.0]
["bitfinex","SOLUSD",1674103018993,20.0,21.706,21.694,20.0]
["bitfinex","SOLUSD",1674103019210,20.0,21.706,21.692,31.52029499]
["bitfinex","SOLUSD",1674103019730,20.0,21.704,21.692,20.0]
["bitfinex","SOLUSD",1674103019931,17.0,21.703,21.692,20.0]
["bitfinex","SOLUSD",1674103020141,20.0,21.702,21.688,20.0]
["bitfinex","SOLUSD",1674103020351,20.0,21.7,21.688,20.0]
["bitfinex","SOLUSD",1674103020564,17.0,21.699,21.688,20.0]
["bitfinex","SOLUSD",1674103021413,34.55,21.71,21.688,20.0]
["bitfinex","SOLUSD",1674103021608,34.55,21.71,21.689,20.0]
["bitfinex","SOLUSD",1674103021811,34.55,21.71,21.691,20.0]
["bitfinex","SOLUSD",1674103022240,34.55,21.71,21.692,20.0]
["bitfinex","SOLUSD",1674103022692,34.55,21.712,21.692,20.0]
["bitfinex","SOLUSD",1674103022883,20.0,21.704,21.692,20.0]
["bitfinex","SOLUSD",1674103023193,17.0,21.703,21.69,20.0]
["bitfinex","SOLUSD",1674103024865,17.0,21.703,21.691,11.52029499]
["bitfinex","SOLUSD",1674103025195,17.0,21.703,21.692,20.0]
["bitfinex","SOLUSD",1674103025620,17.0,21.703,21.693,20.0]
["bitfinex","SOLUSD",1674103025807,34.55,21.71,21.694,20.0]
["bitfinex","SOLUSD",1674103026019,145.7951,21.714,21.695,20.0]
["bitfinex","SOLUSD",1674103026229,145.7951,21.714,21.696,37.0]
["bitfinex","SOLUSD",1674103026230,111.2451,21.714,21.696,37.0]
["bitfinex","SOLUSD",1674103026544,111.2451,21.714,21.7,28.96]
["bitfinex","SOLUSD",1674103026876,20.0,21.712,21.701,20.0]
["bitfinex","SOLUSD",1674103027088,111.2451,21.714,21.701,20.0]
["bitfinex","SOLUSD",1674103027278,111.2451,21.714,21.702,20.0]
["bitfinex","SOLUSD",1674103027597,111.2451,21.714,21.702,31.52029499]
["bitfinex","SOLUSD",1674103027808,111.2451,21.714,21.703,31.52029499]
["bitfinex","SOLUSD",1674103028014,34.54,21.719,21.704,20.0]
["bitfinex","SOLUSD",1674103028225,20.0,21.718,21.705,20.0]
["bitfinex","SOLUSD",1674103029496,20.0,21.716,21.705,20.0]
["bitfinex","SOLUSD",1674103029688,17.0,21.715,21.705,20.0]
["bitfinex","SOLUSD",1674103029898,20.0,21.714,21.705,20.0]
["bitfinex","SOLUSD",1674103030110,17.0,21.713,21.705,20.0]
["bitfinex","SOLUSD",1674103030337,17.0,21.713,21.702,20.0]
["bitfinex","SOLUSD",1674103030547,17.0,21.715,21.703,20.0]
["bitfinex","SOLUSD",1674103030977,17.0,21.715,21.703,31.52029499]
["bitfinex","SOLUSD",1674103031307,17.0,21.715,21.704,20.0]
["bitfinex","SOLUSD",1674103031494,17.0,21.715,21.705,20.0]
["bitfinex","SOLUSD",1674103031705,34.54,21.717,21.706,20.0]
["bitfinex","SOLUSD",1674103031913,54.53,21.724,21.708,20.0]
["bitfinex","SOLUSD",1674103032134,20.0,21.724,21.71,28.86]
["bitfinex","SOLUSD",1674103032347,34.53,21.723,21.711,20.0]
["bitfinex","SOLUSD",1674103032760,34.53,21.723,21.712,20.0]
["bitfinex","SOLUSD",1674103033184,34.53,21.723,21.713,31.52029499]
["bitfinex","SOLUSD",1674103033395,34.53,21.724,21.713,20.0]
["bitfinex","SOLUSD",1674103033610,34.53,21.722,21.713,20.0]
["bitfinex","SOLUSD",1674103033807,34.53,21.724,21.714,20.0]
["bitfinex","SOLUSD",1674103034021,20.0,21.723,21.714,20.0]
["bitfinex","SOLUSD",1674103034240,34.53,21.724,21.712,20.0]
["bitfinex","SOLUSD",1674103034449,20.0,21.722,21.712,20.0]
["bitfinex","SOLUSD",1674103034665,20.0,21.72,21.707,20.0]
["bitfinex","SOLUSD",1674103034981,34.53,21.722,21.708,20.0]
["bitfinex","SOLUSD",1674103035173,17.0,21.719,21.709,20.0]
["bitfinex","SOLUSD",1674103035822,51.54,21.719,21.709,20.0]
["bitfinex","SOLUSD",1674103036005,17.0,21.719,21.709,20.0]
["bitfinex","SOLUSD",1674103036446,20.0,21.718,21.709,20.0]
["bitfinex","SOLUSD",1674103036658,17.0,21.717,21.707,20.0]
["bitfinex","SOLUSD",1674103036874,51.54,21.719,21.707,20.0]
["bitfinex","SOLUSD",1674103037071,51.54,21.719,21.708,20.0]
["bitfinex","SOLUSD",1674103037285,17.0,21.719,21.709,20.0]
["bitfinex","SOLUSD",1674103037493,17.0,21.721,21.709,20.0]
["bitfinex","SOLUSD",1674103037903,34.54,21.72,21.709,20.0]
["bitfinex","SOLUSD",1674103038113,17.0,21.719,21.709,20.0]
["bitfinex","SOLUSD",1674103038335,17.0,21.719,21.703,20.0]
["bitfinex","SOLUSD",1674103038553,34.54,21.719,21.704,20.0]
["bitfinex","SOLUSD",1674103038757,17.0,21.718,21.701,20.0]
["bitfinex","SOLUSD",1674103038965,20.0,21.717,21.701,20.0]
["bitfinex","SOLUSD",1674103039168,20.0,21.717,21.7,20.0]
["bitfinex","SOLUSD",1674103039390,20.0,21.715,21.7,20.0]
["bitfinex","SOLUSD",1674103039591,17.0,21.714,21.7,20.0]
["bitfinex","SOLUSD",1674103039803,51.55,21.714,21.7,20.0]
["bitfinex","SOLUSD",1674103040021,51.55,21.714,21.701,20.0]
["bitfinex","SOLUSD",1674103040213,51.55,21.714,21.701,31.52029499]
["bitfinex","SOLUSD",1674103040543,51.55,21.714,21.703,20.0]
["bitfinex","SOLUSD",1674103040737,17.0,21.714,21.704,20.0]
["bitfinex","SOLUSD",1674103042565,118.3446,21.716,21.704,31.52029499]
["bitfinex","SOLUSD",1674103042780,118.3446,21.716,21.705,20.0]
["bitfinex","SOLUSD",1674103042973,118.3446,21.716,21.706,20.0]
["bitfinex","SOLUSD",1674103043299,34.53,21.722,21.707,20.0]
["bitfinex","SOLUSD",1674103043522,152.9947,21.722,21.707,20.0]
["bitfinex","SOLUSD",1674103044040,152.9947,21.722,21.708,11.52029499]
["bitfinex","SOLUSD",1674103044253,34.52,21.727,21.71,28.96]
["bitfinex","SOLUSD",1674103044563,34.52,21.727,21.711,31.52029499]
["bitfinex","SOLUSD",1674103044764,34.52,21.728,21.711,31.52029499]
["bitfinex","SOLUSD",1674103045087,34.52,21.729,21.712,31.52029499]
["bitfinex","SOLUSD",1674103045296,20.0,21.731,21.713,20.0]
["bitfinex","SOLUSD",1674103045486,34.5,21.743,21.713,53.83436499]
["bitfinex","SOLUSD",1674103045699,34.51,21.738,21.72,28.73]
["bitfinex","SOLUSD",1674103045929,34.5,21.742,21.72,28.73]
["bitfinex","SOLUSD",1674103046146,20.0,21.742,21.721,20.0]
["bitfinex","SOLUSD",1674103046333,150.7166,21.743,21.721,31.52029499]
["bitfinex","SOLUSD",1674103046334,34.5,21.741,21.721,31.52029499]
["bitfinex","SOLUSD",1674103046550,34.5,21.741,21.722,11.52029499]
["bitfinex","SOLUSD",1674103046749,34.5,21.742,21.723,20.0]
["bitfinex","SOLUSD",1674103046964,54.5,21.74,21.723,40.0]
["bitfinex","SOLUSD",1674103047169,20.0,21.74,21.724,11.52029499]
["bitfinex","SOLUSD",1674103047386,34.51,21.739,21.724,11.52029499]
["bitfinex","SOLUSD",1674103047611,34.51,21.739,21.725,20.0]
["bitfinex","SOLUSD",1674103047817,20.0,21.738,21.725,20.0]
["bitfinex","SOLUSD",1674103048139,34.51,21.739,21.725,20.0]
["bitfinex","SOLUSD",1674103048550,17.0,21.738,21.725,20.0]
["bitfinex","SOLUSD",1674103048960,34.51,21.737,21.725,20.0]
["bitfinex","SOLUSD",1674103049184,17.0,21.736,21.725,20.0]
["bitfinex","SOLUSD",1674103049588,17.0,21.738,21.725,20.0]
["bitfinex","SOLUSD",1674103051593,34.51,21.739,21.725,20.0]
["bitfinex","SOLUSD",1674103051802,28.86,21.76,21.725,20.0]
["bitfinex","SOLUSD",1674103051803,150.7166,21.743,21.725,31.52029499]
["bitfinex","SOLUSD",1674103052115,150.7166,21.743,21.726,11.52029499]
["bitfinex","SOLUSD",1674103052330,170.7166,21.743,21.728,20.0]
["bitfinex","SOLUSD",1674103052951,20.0,21.742,21.728,20.0]
["bitfinex","SOLUSD",1674103053376,150.7166,21.743,21.731,20.0]
["bitfinex","SOLUSD",1674103054122,20.0,21.741,21.73,28.96]
["bitfinex","SOLUSD",1674103054336,17.0,21.74,21.726,11.52029499]
["bitfinex","SOLUSD",1674103054527,17.0,21.74,21.727,20.0]
["bitfinex","SOLUSD",1674103054738,17.0,21.74,21.728,20.0]
["bitfinex","SOLUSD",1674103055151,17.0,21.741,21.728,20.0]
["bitfinex","SOLUSD",1674103057368,17.0,21.741,21.727,20.0]
["bitfinex","SOLUSD",1674103057580,20.0,21.74,21.726,20.0]
["bitfinex","SOLUSD",1674103057801,17.0,21.739,21.726,20.0]
["bitfinex","SOLUSD",1674103059393,17.0,21.739,21.727,20.0]
["bitfinex","SOLUSD",1674103059568,17.0,21.74,21.727,20.0]
["bitfinex","SOLUSD",1674103061476,17.0,21.74,21.726,20.0]
["bitfinex","SOLUSD",1674103061885,34.5,21.74,21.726,20.0]
["bitfinex","SOLUSD",1674103062093,17.0,21.739,21.725,20.0]
["bitfinex","SOLUSD",1674103062425,17.0,21.739,21.726,20.0]
["bitfinex","SOLUSD",1674103062635,17.0,21.739,21.727,20.0]
["bitfinex","SOLUSD",1674103063054,17.0,21.74,21.727,20.0]
["bitfinex","SOLUSD",1674103063895,17.0,21.74,21.726,20.0]
["bitfinex","SOLUSD",1674103063896,20.0,21.739,21.726,20.0]
["bitfinex","SOLUSD",1674103064110,20.0,21.737,21.722,20.0]
["bitfinex","SOLUSD",1674103064297,20.0,21.737,21.721,20.0]
["bitfinex","SOLUSD",1674103064510,20.0,21.735,21.721,20.0]
["bitfinex","SOLUSD",1674103064820,17.0,21.734,21.721,20.0]
["bitfinex","SOLUSD",1674103065564,17.0,21.735,21.721,20.0]
["bitfinex","SOLUSD",1674103065981,20.0,21.734,21.721,20.0]
["bitfinex","SOLUSD",1674103066297,17.0,21.733,21.719,20.0]
["bitfinex","SOLUSD",1674103066498,17.0,21.733,21.72,20.0]
["bitfinex","SOLUSD",1674103066714,17.0,21.733,21.721,20.0]
["bitfinex","SOLUSD",1674103066942,17.0,21.733,21.722,20.0]
["bitfinex","SOLUSD",1674103067351,17.0,21.733,21.722,31.52029499]
["bitfinex","SOLUSD",1674103067565,34.5,21.741,21.722,31.52029499]
["bitfinex","SOLUSD",1674103067778,152.1243,21.741,21.723,20.0]
["bitfinex","SOLUSD",1674103068098,117.6243,21.741,21.724,11.52029499]
["bitfinex","SOLUSD",1674103068422,117.6243,21.741,21.725,20.0]
["bitfinex","SOLUSD",1674103068623,117.6243,21.741,21.726,20.0]
["bitfinex","SOLUSD",1674103068837,117.6243,21.741,21.726,31.52029499]
["bitfinex","SOLUSD",1674103069030,117.6243,21.741,21.726,20.0]
["bitfinex","SOLUSD",1674103069248,117.6243,21.741,21.726,31.52029499]
["bitfinex","SOLUSD",1674103069457,17.0,21.74,21.727,20.0]
["bitfinex","SOLUSD",1674103069784,51.5,21.74,21.728,20.0]
["bitfinex","SOLUSD",1674103069992,51.5,21.74,21.727,20.0]
["bitfinex","SOLUSD",1674103070186,20.0,21.739,21.723,20.0]
["bitfinex","SOLUSD",1674103070391,20.0,21.737,21.723,20.0]
["bitfinex","SOLUSD",1674103070606,17.0,21.736,21.716,20.0]
["bitfinex","SOLUSD",1674103070837,20.0,21.735,21.71,39.24]
["bitfinex","SOLUSD",1674103071150,20.0,21.733,21.71,39.24]
["bitfinex","SOLUSD",1674103071354,20.0,21.731,21.71,39.24]
["bitfinex","SOLUSD",1674103071565,17.0,21.73,21.71,39.24]
["bitfinex","SOLUSD",1674103071880,51.52,21.73,21.71,39.24]
["bitfinex","SOLUSD",1674103072094,17.0,21.73,21.716,11.52029499]
["bitfinex","SOLUSD",1674103072308,17.0,21.731,21.717,20.0]
["bitfinex","SOLUSD",1674103072620,17.0,21.731,21.718,20.0]
["bitfinex","SOLUSD",1674103072941,17.0,21.731,21.72,20.0]
["bitfinex","SOLUSD",1674103073122,17.0,21.731,21.722,20.0]
["bitfinex","SOLUSD",1674103073543,17.0,21.731,21.723,11.52029499]
["bitfinex","SOLUSD",1674103073754,17.0,21.731,21.725,20.0]
["bitfinex","SOLUSD",1674103074827,34.51,21.736,21.725,20.0]
["bitfinex","SOLUSD",1674103075025,34.51,21.739,21.725,20.0]
["bitfinex","SOLUSD",1674103075250,54.5,21.74,21.725,20.0]
["bitfinex","SOLUSD",1674103075649,20.0,21.739,21.725,20.0]
["bitfinex","SOLUSD",1674103075866,20.0,21.739,21.724,20.0]
["bitfinex","SOLUSD",1674103076078,17.0,21.738,21.724,20.0]
["bitfinex","SOLUSD",1674103076280,17.0,21.738,21.725,20.0]
["bitfinex","SOLUSD",1674103076490,17.0,21.739,21.725,20.0]
["bitfinex","SOLUSD",1674103077135,34.51,21.738,21.725,20.0]
["bitfinex","SOLUSD",1674103077353,17.0,21.737,21.725,20.0]
["bitfinex","SOLUSD",1674103078191,17.0,21.738,21.726,20.0]
["bitfinex","SOLUSD",1674103078401,17.0,21.738,21.727,20.0]
["bitfinex","SOLUSD",1674103079238,20.0,21.737,21.726,20.0]
["bitfinex","SOLUSD",1674103079562,17.0,21.736,21.726,20.0]
["bitfinex","SOLUSD",1674103079967,34.51,21.735,21.726,20.0]
["bitfinex","SOLUSD",1674103080175,20.0,21.733,21.722,20.0]
["bitfinex","SOLUSD",1674103080599,51.52,21.732,21.722,20.0]
["bitfinex","SOLUSD",1674103080827,20.0,21.731,21.718,20.0]
["bitfinex","SOLUSD",1674103081017,17.0,21.73,21.718,20.0]
["bitfinex","SOLUSD",1674103081866,17.0,21.731,21.718,20.0]
["bitfinex","SOLUSD",1674103082075,17.0,21.731,21.72,20.0]
["bitfinex","SOLUSD",1674103082284,17.0,21.731,21.721,20.0]
["bitfinex","SOLUSD",1674103083014,17.0,21.732,21.721,20.0]
["bitfinex","SOLUSD",1674103083222,20.0,21.731,21.718,11.52029499]
["bitfinex","SOLUSD",1674103083433,17.0,21.73,21.719,20.0]
["bitfinex","SOLUSD",1674103084074,34.52,21.729,21.701,63.3783]
["bitfinex","SOLUSD",1674103084304,20.0,21.728,21.71,11.52029499]
["bitfinex","SOLUSD",1674103084482,17.0,21.727,21.71,11.52029499]
["bitfinex","SOLUSD",1674103084700,51.52,21.727,21.71,11.52029499]
["bitfinex","SOLUSD",1674103084904,20.0,21.726,21.702,23.865]
["bitfinex","SOLUSD",1674103085128,17.0,21.725,21.7,19.07]
["bitfinex","SOLUSD",1674103085324,20.0,21.724,21.703,11.52029499]
["bitfinex","SOLUSD",1674103085534,17.0,21.723,21.703,11.52029499]
["bitfinex","SOLUSD",1674103085749,20.0,21.722,21.703,11.52029499]
["bitfinex","SOLUSD",1674103086077,17.0,21.721,21.703,11.52029499]
["bitfinex","SOLUSD",1674103086283,20.0,21.72,21.704,20.0]
["bitfinex","SOLUSD",1674103086505,17.0,21.719,21.704,20.0]
["bitfinex","SOLUSD",1674103086699,51.54,21.719,21.704,31.52029499]
["bitfinex","SOLUSD",1674103086918,51.54,21.719,21.704,20.0]
["bitfinex","SOLUSD",1674103086919,20.0,21.718,21.704,20.0]
["bitfinex","SOLUSD",1674103087131,17.0,21.717,21.702,20.0]
["bitfinex","SOLUSD",1674103087341,20.0,21.716,21.702,20.0]
["bitfinex","SOLUSD",1674103087557,17.0,21.715,21.702,20.0]
["bitfinex","SOLUSD",1674103087743,51.54,21.715,21.702,31.52029499]
["bitfinex","SOLUSD",1674103088074,20.0,21.714,21.702,31.52029499]
["bitfinex","SOLUSD",1674103088289,17.0,21.713,21.702,31.52029499]
["bitfinex","SOLUSD",1674103088917,17.0,21.713,21.703,20.0]
["bitfinex","SOLUSD",1674103089138,17.0,21.714,21.704,20.0]
["bitfinex","SOLUSD",1674103089322,17.0,21.714,21.705,20.0]
["bitfinex","SOLUSD",1674103089536,17.0,21.714,21.706,20.0]
["bitfinex","SOLUSD",1674103090175,17.0,21.714,21.707,20.0]
["bitfinex","SOLUSD",1674103091232,119.5206,21.72,21.707,31.91928842]
["bitfinex","SOLUSD",1674103091447,114.8025,21.722,21.708,20.0]
["bitfinex","SOLUSD",1674103091641,114.8025,21.722,21.709,20.0]
["bitfinex","SOLUSD",1674103091854,114.8025,21.722,21.709,31.91928842]
["bitfinex","SOLUSD",1674103092057,114.8025,21.722,21.711,20.0]
["bitfinex","SOLUSD",1674103092262,114.8025,21.722,21.712,20.0]
["bitfinex","SOLUSD",1674103092478,17.0,21.721,21.712,20.0]
["bitfinex","SOLUSD",1674103093024,114.8025,21.722,21.713,20.0]
["bitfinex","SOLUSD",1674103093220,114.8025,21.722,21.714,20.0]
["bitfinex","SOLUSD",1674103094068,17.0,21.721,21.714,20.0]
["bitfinex","SOLUSD",1674103094810,17.0,21.721,21.71,20.0]
["bitfinex","SOLUSD",1674103095015,20.0,21.72,21.71,20.0]
["bitfinex","SOLUSD",1674103095232,17.0,21.719,21.709,20.0]
["bitfinex","SOLUSD",1674103095440,17.0,21.721,21.709,20.0]
["bitfinex","SOLUSD",1674103095631,17.0,21.721,21.71,20.0]
["bitfinex","SOLUSD",1674103096156,17.0,21.721,21.71,31.91928842]
["bitfinex","SOLUSD",1674103096580,17.0,21.721,21.712,20.0]
["bitfinex","SOLUSD",1674103098997,17.0,21.721,21.711,20.0]
["bitfinex","SOLUSD",1674103100247,17.0,21.721,21.709,20.0]
["bitfinex","SOLUSD",1674103102686,17.0,21.721,21.708,20.0]
["bitfinex","SOLUSD",1674103102894,17.0,21.721,21.684,4.3106]
["bitfinex","SOLUSD",1674103103102,166.6337,21.72,21.704,11.91928842]
["bitfinex","SOLUSD",1674103103319,17.0,21.719,21.704,11.91928842]
["bitfinex","SOLUSD",1674103104254,17.0,21.719,21.706,20.0]
["bitfinex","SOLUSD",1674103104465,17.0,21.719,21.707,20.0]
["bitfinex","SOLUSD",1674103107505,112.0937,21.72,21.708,20.0]
["bitfinex","SOLUSD",1674103107720,34.53,21.725,21.71,19.24]
["bitfinex","SOLUSD",1674103107941,19.24,21.74,21.712,20.0]
["bitfinex","SOLUSD",1674103107942,144.261,21.73,21.712,20.0]
["bitfinex","SOLUSD",1674103108152,109.741,21.73,21.713,20.0]
["bitfinex","SOLUSD",1674103108364,20.0,21.729,21.714,20.0]
["bitfinex","SOLUSD",1674103108783,20.0,21.729,21.715,20.0]
["bitfinex","SOLUSD",1674103109015,54.52,21.729,21.715,20.0]
["bitfinex","SOLUSD",1674103109215,20.0,21.727,21.715,20.0]
["bitfinex","SOLUSD",1674103109402,17.0,21.726,21.715,20.0]
["bitfinex","SOLUSD",1674103109734,17.0,21.726,21.713,20.0]
["bitfinex","SOLUSD",1674103114286,17.0,21.728,21.713,20.0]
["bitfinex","SOLUSD",1674103114712,20.0,21.727,21.713,20.0]
["bitfinex","SOLUSD",1674103114898,17.0,21.726,21.713,20.0]
["bitfinex","SOLUSD",1674103115547,51.53,21.726,21.713,20.0]
["bitfinex","SOLUSD",1674103115864,20.0,21.725,21.709,20.0]
["bitfinex","SOLUSD",1674103116082,17.0,21.724,21.709,20.0]
["bitfinex","SOLUSD",1674103116276,17.0,21.724,21.71,20.0]
["bitfinex","SOLUSD",1674103116921,17.0,21.724,21.711,20.0]
["bitfinex","SOLUSD",1674103117853,17.0,21.724,21.712,20.0]
["bitfinex","SOLUSD",1674103118067,17.0,21.725,21.713,20.0]
["bitfinex","SOLUSD",1674103118575,34.53,21.724,21.713,20.0]
["bitfinex","SOLUSD",1674103118902,17.0,21.723,21.707,11.91928842]
["bitfinex","SOLUSD",1674103119119,17.0,21.723,21.7,39.24]
["bitfinex","SOLUSD",1674103119323,54.53,21.722,21.704,11.91928842]
["bitfinex","SOLUSD",1674103119536,17.0,21.721,21.704,11.91928842]
["bitfinex","SOLUSD",1674103120069,166.3966,21.72,21.704,11.91928842]
["bitfinex","SOLUSD",1674103120277,17.0,21.719,21.704,11.91928842]
["bitfinex","SOLUSD",1674103120473,37.0,21.719,21.704,11.91928842]
["bitfinex","SOLUSD",1674103120686,54.54,21.718,21.704,11.91928842]
["bitfinex","SOLUSD",1674103120894,37.0,21.717,21.704,11.91928842]
["bitfinex","SOLUSD",1674103121120,20.0,21.716,21.704,11.91928842]
["bitfinex","SOLUSD",1674103121334,17.0,21.715,21.705,20.0]
["bitfinex","SOLUSD",1674103122884,20.0,21.714,21.705,20.0]
["bitfinex","SOLUSD",1674103123215,17.0,21.713,21.705,20.0]
["bitfinex","SOLUSD",1674103123619,17.0,21.713,21.703,20.0]
["bitfinex","SOLUSD",1674103124055,20.0,21.712,21.703,20.0]
["bitfinex","SOLUSD",1674103124271,17.0,21.711,21.698,20.0]
["bitfinex","SOLUSD",1674103125853,17.0,21.711,21.699,20.0]
["bitfinex","SOLUSD",1674103126070,17.0,21.713,21.699,31.91928842]
["bitfinex","SOLUSD",1674103126258,17.0,21.713,21.701,20.0]
["bitfinex","SOLUSD",1674103126677,17.0,21.713,21.702,31.91928842]
["bitfinex","SOLUSD",1674103127746,17.0,21.715,21.702,31.91928842]
["bitfinex","SOLUSD",1674103128583,17.0,21.715,21.703,11.91928842]
["bitfinex","SOLUSD",1674103128908,17.0,21.715,21.704,20.0]
["bitfinex","SOLUSD",1674103132688,20.0,21.714,21.704,20.0]
["bitfinex","SOLUSD",1674103132893,17.0,21.713,21.704,20.0]
["bitfinex","SOLUSD",1674103133212,17.0,21.713,21.702,31.91928842]
["bitfinex","SOLUSD",1674103136372,20.0,21.712,21.702,20.0]
["bitfinex","SOLUSD",1674103136589,17.0,21.711,21.698,20.0]
["bitfinex","SOLUSD",1674103139196,17.0,21.711,21.699,31.91928842]
["bitfinex","SOLUSD",1674103139508,17.0,21.713,21.699,20.0]
["bitfinex","SOLUSD",1674103139732,17.0,21.713,21.701,20.0]
["bitfinex","SOLUSD",1674103140354,20.0,21.715,21.702,20.0]
["bitfinex","SOLUSD",1674103142054,17.0,21.714,21.702,20.0]
["bitfinex","SOLUSD",1674103142797,20.0,21.713,21.702,20.0]
["bitfinex","SOLUSD",1674103143011,17.0,21.712,21.702,20.0]
["bitfinex","SOLUSD",1674103143183,20.0,21.711,21.697,11.91928842]
["bitfinex","SOLUSD",1674103143392,20.0,21.711,21.698,20.0]
["bitfinex","SOLUSD",1674103143622,17.0,21.71,21.698,20.0]
["bitfinex","SOLUSD",1674103144352,17.0,21.71,21.697,20.0]
["bitfinex","SOLUSD",1674103144564,17.0,21.71,21.698,20.0]
["bitfinex","SOLUSD",1674103145189,17.0,21.71,21.697,20.0]
["bitfinex","SOLUSD",1674103146450,17.0,21.71,21.696,11.91928842]
["bitfinex","SOLUSD",1674103146666,17.0,21.71,21.693,20.0]
["bitfinex","SOLUSD",1674103146987,17.0,21.71,21.694,11.91928842]
["bitfinex","SOLUSD",1674103147306,20.0,21.709,21.694,11.91928842]
["bitfinex","SOLUSD",1674103147614,20.0,21.707,21.685,20.0]
["bitfinex","SOLUSD",1674103147836,17.0,21.706,21.685,20.0]
["bitfinex","SOLUSD",1674103148032,17.0,21.706,21.69,26.25928842]
["bitfinex","SOLUSD",1674103148033,20.0,21.705,21.69,26.25928842]
["bitfinex","SOLUSD",1674103148446,17.0,21.704,21.69,26.25928842]
["bitfinex","SOLUSD",1674103148653,20.0,21.703,21.69,26.25928842]
["bitfinex","SOLUSD",1674103148874,17.0,21.702,21.69,26.25928842]
["bitfinex","SOLUSD",1674103149298,17.0,21.702,21.691,20.0]
["bitfinex","SOLUSD",1674103149518,17.0,21.702,21.692,20.0]
["bitfinex","SOLUSD",1674103149729,110.6187,21.708,21.692,31.91928842]
["bitfinex","SOLUSD",1674103149944,110.6187,21.708,21.694,20.0]
["bitfinex","SOLUSD",1674103150357,110.6187,21.708,21.696,20.0]
["bitfinex","SOLUSD",1674103150763,110.6187,21.708,21.697,20.0]
["bitfinex","SOLUSD",1674103151093,17.0,21.707,21.697,20.0]
["bitfinex","SOLUSD",1674103151494,37.0,21.707,21.697,20.0]
["bitfinex","SOLUSD",1674103152020,20.0,21.706,21.697,20.0]
["bitfinex","SOLUSD",1674103152230,17.0,21.705,21.694,20.0]
["bitfinex","SOLUSD",1674103155298,17.0,21.705,21.693,20.0]
["bitfinex","SOLUSD",1674103155725,110.6187,21.708,21.693,20.0]
["bitfinex","SOLUSD",1674103155923,110.6187,21.708,21.693,31.91928842]
["bitfinex","SOLUSD",1674103156241,110.6187,21.708,21.694,20.0]
["bitfinex","SOLUSD",1674103157082,37.0,21.707,21.694,20.0]
["bitfinex","SOLUSD",1674103160758,71.56,21.707,21.691,20.0]
["bitfinex","SOLUSD",1674103161176,71.56,21.707,21.692,20.0]
["bitfinex","SOLUSD",1674103162106,37.0,21.707,21.692,11.91928842]
["bitfinex","SOLUSD",1674103162336,37.0,21.707,21.693,20.0]
["bitfinex","SOLUSD",1674103162529,34.56,21.706,21.691,20.0]
["bitfinex","SOLUSD",1674103162735,17.0,21.705,21.691,20.0]
["bitfinex","SOLUSD",1674103163166,34.56,21.704,21.688,11.91928842]
["bitfinex","SOLUSD",1674103163369,34.56,21.705,21.691,11.91928842]
["bitfinex","SOLUSD",1674103163597,54.56,21.707,21.692,20.0]
["bitfinex","SOLUSD",1674103163908,20.0,21.707,21.692,20.0]
["bitfinex","SOLUSD",1674103165058,20.0,21.705,21.692,20.0]
["bitfinex","SOLUSD",1674103165585,20.0,21.703,21.692,20.0]
["bitfinex","SOLUSD",1674103165787,17.0,21.702,21.692,20.0]
["bitfinex","SOLUSD",1674103166002,17.0,21.702,21.665,77.0577959]
["bitfinex","SOLUSD",1674103166003,17.0,21.702,21.681,34.93]
["bitfinex","SOLUSD",1674103166219,20.0,21.7,21.685,11.91928842]
["bitfinex","SOLUSD",1674103166423,17.0,21.699,21.685,11.91928842]
["bitfinex","SOLUSD",1674103167158,17.0,21.699,21.686,20.0]
["bitfinex","SOLUSD",1674103167699,17.0,21.699,21.686,31.91928842]
["bitfinex","SOLUSD",1674103168105,17.0,21.699,21.687,20.0]
["bitfinex","SOLUSD",1674103168531,17.0,21.7,21.687,20.0]
["bitfinex","SOLUSD",1674103168844,116.6433,21.702,21.687,20.0]
["bitfinex","SOLUSD",1674103169061,34.56,21.707,21.687,31.91928842]
["bitfinex","SOLUSD",1674103169379,163.9547,21.709,21.69,14.45]
["bitfinex","SOLUSD",1674103169588,110.6187,21.708,21.69,14.45]
["bitfinex","SOLUSD",1674103169796,110.6187,21.708,21.692,20.0]
["bitfinex","SOLUSD",1674103170117,110.6187,21.708,21.692,31.91928842]
["bitfinex","SOLUSD",1674103170432,110.6187,21.708,21.693,20.0]
["bitfinex","SOLUSD",1674103170629,20.0,21.707,21.693,20.0]
["bitfinex","SOLUSD",1674103171046,54.56,21.707,21.691,20.0]
["bitfinex","SOLUSD",1674103171575,20.0,21.705,21.691,20.0]
["bitfinex","SOLUSD",1674103171785,17.0,21.704,21.691,20.0]
["bitfinex","SOLUSD",1674103172950,17.0,21.704,21.692,20.0]
["bitfinex","SOLUSD",1674103173691,17.0,21.704,21.693,20.0]
["bitfinex","SOLUSD",1674103174006,17.0,21.705,21.693,20.0]
["bitfinex","SOLUSD",1674103174215,17.0,21.706,21.693,20.0]
["bitfinex","SOLUSD",1674103174742,17.0,21.706,21.694,20.0]
["bitfinex","SOLUSD",1674103174926,17.0,21.707,21.695,20.0]
["bitfinex","SOLUSD",1674103175894,37.0,21.707,21.695,20.0]
["bitfinex","SOLUSD",1674103176605,17.0,21.707,21.695,20.0]
["bitfinex","SOLUSD",1674103176947,37.0,21.707,21.695,20.0]
["bitfinex","SOLUSD",1674103177348,17.0,21.707,21.695,20.0]
["bitfinex","SOLUSD",1674103178627,145.1687,21.708,21.696,20.0]
["bitfinex","SOLUSD",1674103178837,110.6187,21.708,21.697,20.0]
["bitfinex","SOLUSD",1674103179039,110.6187,21.708,21.698,20.0]
["bitfinex","SOLUSD",1674103179466,110.6187,21.708,21.697,20.0]
["bitfinex","SOLUSD",1674103180201,20.0,21.706,21.697,20.0]
["bitfinex","SOLUSD",1674103180515,17.0,21.705,21.697,20.0]
["bitfinex","SOLUSD",1674103180724,17.0,21.705,21.692,20.0]
["bitfinex","SOLUSD",1674103181981,17.0,21.705,21.681,40.53]
["bitfinex","SOLUSD",1674103182184,20.0,21.703,21.686,20.0]
["bitfinex","SOLUSD",1674103182620,51.56,21.702,21.686,20.0]
["bitfinex","SOLUSD",1674103182809,20.0,21.701,21.686,20.0]
["bitfinex","SOLUSD",1674103183014,17.0,21.7,21.686,20.0]
["bitfinex","SOLUSD",1674103183229,17.0,21.7,21.687,20.0]
["bitfinex","SOLUSD",1674103183455,17.0,21.701,21.687,20.0]
["bitfinex","SOLUSD",1674103183972,17.0,21.702,21.687,20.0]
["bitfinex","SOLUSD",1674103184384,17.0,21.704,21.687,20.0]
["bitfinex","SOLUSD",1674103184811,17.0,21.704,21.689,20.0]
["bitfinex","SOLUSD",1674103185024,17.0,21.705,21.689,20.0]
["bitfinex","SOLUSD",1674103185240,17.0,21.705,21.69,20.0]
["bitfinex","SOLUSD",1674103185770,165.1687,21.708,21.691,20.0]
["bitfinex","SOLUSD",1674103185989,130.6187,21.708,21.693,20.0]
["bitfinex","SOLUSD",1674103186174,165.1687,21.708,21.694,20.0]
["bitfinex","SOLUSD",1674103187561,130.6187,21.708,21.694,20.0]
["bitfinex","SOLUSD",1674103187870,17.0,21.706,21.694,20.0]
["bitfinex","SOLUSD",1674103190931,20.0,21.705,21.694,20.0]
["bitfinex","SOLUSD",1674103191136,17.0,21.704,21.692,20.0]
["bitfinex","SOLUSD",1674103193034,17.0,21.704,21.691,20.0]
["bitfinex","SOLUSD",1674103194084,17.0,21.704,21.692,20.0]
["bitfinex","SOLUSD",1674103194294,17.0,21.706,21.692,20.0]
["bitfinex","SOLUSD",1674103194615,110.6187,21.708,21.693,11.91928842]
["bitfinex","SOLUSD",1674103194802,110.6187,21.708,21.695,20.0]
["bitfinex","SOLUSD",1674103195140,20.0,21.707,21.696,20.0]
["bitfinex","SOLUSD",1674103195855,110.6187,21.708,21.696,20.0]
["bitfinex","SOLUSD",1674103196076,17.0,21.707,21.696,20.0]
["bitfinex","SOLUSD",1674103197015,20.0,21.706,21.696,20.0]
["bitfinex","SOLUSD",1674103197219,17.0,21.705,21.694,20.0]
["bitfinex","SOLUSD",1674103200084,17.0,21.706,21.695,20.0]
["bitfinex","SOLUSD",1674103200307,17.0,21.706,21.696,20.0]
["bitfinex","SOLUSD",1674103202063,20.0,21.705,21.696,20.0]
["bitfinex","SOLUSD",1674103202274,17.0,21.704,21.694,20.0]
["bitfinex","SOLUSD",1674103202803,17.0,21.704,21.693,20.0]
["bitfinex","SOLUSD",1674103205741,17.0,21.704,21.691,20.0]
["bitfinex","SOLUSD",1674103205957,17.0,21.704,21.692,20.0]
["bitfinex","SOLUSD",1674103206270,17.0,21.704,21.693,20.0]
["bitfinex","SOLUSD",1674103206480,20.0,21.703,21.693,20.0]
["bitfinex","SOLUSD",1674103206707,17.0,21.702,21.691,20.0]
["bitfinex","SOLUSD",1674103207306,20.0,21.701,21.691,20.0]
["bitfinex","SOLUSD",1674103207534,17.0,21.7,21.686,20.0]
["bitfinex","SOLUSD",1674103207839,17.0,21.7,21.687,20.0]
["bitfinex","SOLUSD",1674103208175,17.0,21.7,21.686,20.0]
["bitfinex","SOLUSD",1674103208803,20.0,21.699,21.686,20.0]
["bitfinex","SOLUSD",1674103208993,17.0,21.698,21.686,20.0]
["bitfinex","SOLUSD",1674103209217,17.0,21.698,21.68,34.57]
["bitfinex","SOLUSD",1674103209218,20.0,21.697,21.683,11.91928842]
["bitfinex","SOLUSD",1674103209420,17.0,21.696,21.684,20.0]
["bitfinex","SOLUSD",1674103209845,17.0,21.696,21.684,31.91928842]
["bitfinex","SOLUSD",1674103210056,131.0694,21.696,21.684,31.91928842]
["bitfinex","SOLUSD",1674103211337,114.0694,21.696,21.684,20.0]
["bitfinex","SOLUSD",1674103211548,114.0694,21.696,21.683,11.91928842]
["bitfinex","SOLUSD",1674103211741,114.0694,21.696,21.685,20.0]
["bitfinex","SOLUSD",1674103212175,114.0694,21.696,21.686,20.0]
["bitfinex","SOLUSD",1674103212615,17.0,21.695,21.686,20.0]
["bitfinex","SOLUSD",1674103212917,17.0,21.695,21.684,20.0]
["bitfinex","SOLUSD",1674103213118,20.0,21.694,21.684,20.0]
["bitfinex","SOLUSD",1674103213331,17.0,21.693,21.684,20.0]
["bitfinex","SOLUSD",1674103213947,51.58,21.693,21.684,20.0]
["bitfinex","SOLUSD",1674103214157,17.0,21.693,21.682,31.91928842]
["bitfinex","SOLUSD",1674103214368,17.0,21.694,21.684,11.91928842]
["bitfinex","SOLUSD",1674103214577,17.0,21.695,21.685,20.0]
["bitfinex","SOLUSD",1674103214803,37.0,21.695,21.685,20.0]
["bitfinex","SOLUSD",1674103214988,114.0694,21.696,21.685,20.0]
["bitfinex","SOLUSD",1674103215751,114.0694,21.696,21.686,20.0]
["bitfinex","SOLUSD",1674103216374,17.0,21.695,21.686,20.0]
["bitfinex","SOLUSD",1674103216700,17.0,21.695,21.685,20.0]
["bitfinex","SOLUSD",1674103217521,20.0,21.694,21.68,14.57]
["bitfinex","SOLUSD",1674103217855,20.0,21.692,21.681,20.0]
["bitfinex","SOLUSD",1674103218052,17.0,21.691,21.681,20.0]
["bitfinex","SOLUSD",1674103218263,51.58,21.691,21.681,20.0]
["bitfinex","SOLUSD",1674103219099,20.0,21.69,21.681,20.0]
["bitfinex","SOLUSD",1674103219310,17.0,21.689,21.681,20.0]
["bitfinex","SOLUSD",1674103219644,17.0,21.689,21.67,14.45]
["bitfinex","SOLUSD",1674103219645,20.0,21.688,21.67,14.45]
["bitfinex","SOLUSD",1674103219951,20.0,21.688,21.672,20.0]
["bitfinex","SOLUSD",1674103220158,20.0,21.686,21.672,20.0]
["bitfinex","SOLUSD",1674103220580,51.59,21.685,21.672,20.0]
["bitfinex","SOLUSD",1674103221201,51.59,21.685,21.673,20.0]
["bitfinex","SOLUSD",1674103222263,51.59,21.685,21.67,14.45]
["bitfinex","SOLUSD",1674103222264,20.0,21.684,21.671,20.0]
["bitfinex","SOLUSD",1674103222477,20.0,21.682,21.671,20.0]
["bitfinex","SOLUSD",1674103222898,51.6,21.681,21.671,20.0]
["bitfinex","SOLUSD",1674103223539,20.0,21.68,21.671,20.0]
["bitfinex","SOLUSD",1674103223861,17.0,21.679,21.671,20.0]
["bitfinex","SOLUSD",1674103225220,17.0,21.681,21.671,20.0]
["bitfinex","SOLUSD",1674103226477,20.0,21.68,21.671,20.0]
["bitfinex","SOLUSD",1674103226693,17.0,21.679,21.671,20.0]
["bitfinex","SOLUSD",1674103226905,20.0,21.678,21.664,20.0]
["bitfinex","SOLUSD",1674103227217,20.0,21.678,21.665,20.0]
["bitfinex","SOLUSD",1674103227218,17.0,21.677,21.665,20.0]
["bitfinex","SOLUSD",1674103227408,17.0,21.677,21.66,14.53]
["bitfinex","SOLUSD",1674103227409,51.6,21.677,21.661,20.0]
["bitfinex","SOLUSD",1674103227830,20.0,21.676,21.661,20.0]
["bitfinex","SOLUSD",1674103228051,20.0,21.674,21.661,20.0]
["bitfinex","SOLUSD",1674103228269,17.0,21.673,21.661,20.0]
["bitfinex","SOLUSD",1674103229192,17.0,21.673,21.66,14.53]
["bitfinex","SOLUSD",1674103229613,20.0,21.672,21.66,14.53]
["bitfinex","SOLUSD",1674103229831,17.0,21.671,21.66,14.53]
["bitfinex","SOLUSD",1674103230258,17.0,21.673,21.66,14.53]
["bitfinex","SOLUSD",1674103230792,17.0,21.673,21.662,20.0]
["bitfinex","SOLUSD",1674103230996,34.61,21.675,21.663,20.0]
["bitfinex","SOLUSD",1674103231193,54.6,21.678,21.663,20.0]
["bitfinex","SOLUSD",1674103232370,20.0,21.676,21.663,20.0]
["bitfinex","SOLUSD",1674103232582,17.0,21.675,21.663,20.0]
["bitfinex","SOLUSD",1674103232987,20.0,21.674,21.663,20.0]
["bitfinex","SOLUSD",1674103233312,17.0,21.673,21.662,20.0]
["bitfinex","SOLUSD",1674103233527,17.0,21.673,21.663,20.0]
["bitfinex","SOLUSD",1674103233727,20.0,21.674,21.663,20.0]
["bitfinex","SOLUSD",1674103233935,17.0,21.673,21.663,20.0]
["bitfinex","SOLUSD",1674103234131,17.0,21.673,21.661,20.0]
["bitfinex","SOLUSD",1674103237416,51.61,21.673,21.661,20.0]
["bitfinex","SOLUSD",1674103237734,20.0,21.672,21.654,20.0]
["bitfinex","SOLUSD",1674103238048,17.0,21.671,21.654,20.0]
["bitfinex","SOLUSD",1674103238237,20.0,21.67,21.654,20.0]
["bitfinex","SOLUSD",1674103238444,20.0,21.668,21.654,20.0]
["bitfinex","SOLUSD",1674103238676,17.0,21.667,21.653,20.0]
["bitfinex","SOLUSD",1674103239004,17.0,21.667,21.652,20.0]
["bitfinex","SOLUSD",1674103239397,17.0,21.667,21.653,20.0]
["bitfinex","SOLUSD",1674103240247,17.0,21.667,21.652,40.0]
["bitfinex","SOLUSD",1674103240449,17.0,21.667,21.653,20.0]
["bitfinex","SOLUSD",1674103241302,20.0,21.666,21.652,20.0]
["bitfinex","SOLUSD",1674103241495,17.0,21.665,21.652,20.0]
["bitfinex","SOLUSD",1674103241707,20.0,21.664,21.651,20.0]
["bitfinex","SOLUSD",1674103242048,17.0,21.663,21.651,20.0]
["bitfinex","SOLUSD",1674103242245,17.0,21.663,21.65,14.45]
["bitfinex","SOLUSD",1674103243615,17.0,21.663,21.651,20.0]
["bitfinex","SOLUSD",1674103244226,34.62,21.665,21.651,20.0]
["bitfinex","SOLUSD",1674103244433,34.62,21.667,21.652,20.0]
["bitfinex","SOLUSD",1674103244647,20.0,21.668,21.652,20.0]
["bitfinex","SOLUSD",1674103245307,34.62,21.667,21.652,20.0]
["bitfinex","SOLUSD",1674103245501,37.0,21.666,21.652,20.0]
["bitfinex","SOLUSD",1674103246130,37.0,21.666,21.651,20.0]
["bitfinex","SOLUSD",1674103248441,20.0,21.664,21.651,20.0]
["bitfinex","SOLUSD",1674103248646,17.0,21.663,21.651,20.0]
["bitfinex","SOLUSD",1674103248857,20.0,21.662,21.651,20.0]
["bitfinex","SOLUSD",1674103249073,17.0,21.661,21.651,20.0]
["bitfinex","SOLUSD",1674103249805,17.0,21.662,21.651,20.0]
["bitfinex","SOLUSD",1674103250022,17.0,21.662,21.652,20.0]
["bitfinex","SOLUSD",1674103250228,17.0,21.662,21.653,20.0]
["bitfinex","SOLUSD",1674103250551,17.0,21.664,21.653,20.0]
["bitfinex","SOLUSD",1674103251703,20.0,21.663,21.651,20.0]
["bitfinex","SOLUSD",1674103251919,17.0,21.662,21.651,20.0]
["bitfinex","SOLUSD",1674103256648,17.0,21.664,21.651,20.0]
["bitfinex","SOLUSD",1674103257175,20.0,21.663,21.651,20.0]
["bitfinex","SOLUSD",1674103257358,17.0,21.662,21.651,20.0]
["bitfinex","SOLUSD",1674103259684,17.0,21.663,21.651,20.0]
["bitfinex","SOLUSD",1674103260625,17.0,21.663,21.652,20.0]
["bitfinex","SOLUSD",1674103260941,17.0,21.664,21.653,20.0]
["bitfinex","SOLUSD",1674103261150,17.0,21.665,21.653,20.0]
["bitfinex","SOLUSD",1674103261357,34.63,21.663,21.653,20.0]
["bitfinex","SOLUSD",1674103261569,20.0,21.661,21.653,20.0]
["bitfinex","SOLUSD",1674103261901,17.0,21.66,21.645,20.0]
["bitfinex","SOLUSD",1674103262104,20.0,21.659,21.644,20.0]
["bitfinex","SOLUSD",1674103262313,20.0,21.657,21.643,20.0]
["bitfinex","SOLUSD",1674103262520,17.0,21.656,21.643,20.0]
["bitfinex","SOLUSD",1674103263785,34.64,21.655,21.643,20.0]
["bitfinex","SOLUSD",1674103263983,17.0,21.654,21.643,20.0]
["bitfinex","SOLUSD",1674103264504,17.0,21.655,21.643,20.0]
["bitfinex","SOLUSD",1674103264723,17.0,21.656,21.643,20.0]
["bitfinex","SOLUSD",1674103265891,17.0,21.657,21.643,20.0]
["bitfinex","SOLUSD",1674103266289,17.0,21.658,21.643,20.0]
["bitfinex","SOLUSD",1674103267138,20.0,21.657,21.642,20.0]
["bitfinex","SOLUSD",1674103267335,17.0,21.656,21.642,20.0]
["bitfinex","SOLUSD",1674103268514,17.0,21.656,21.643,20.0]
["bitfinex","SOLUSD",1674103268938,51.64,21.656,21.643,20.0]
["bitfinex","SOLUSD",1674103269362,17.0,21.656,21.643,20.0]
["bitfinex","SOLUSD",1674103270089,54.64,21.655,21.642,20.0]
["bitfinex","SOLUSD",1674103270306,54.64,21.655,21.641,20.0]
["bitfinex","SOLUSD",1674103270513,17.0,21.654,21.642,20.0]
["bitfinex","SOLUSD",1674103270725,17.0,21.654,21.641,20.0]
["bitfinex","SOLUSD",1674103270925,17.0,21.655,21.641,20.0]
["bitfinex","SOLUSD",1674103271133,20.0,21.654,21.641,20.0]
["bitfinex","SOLUSD",1674103271350,17.0,21.653,21.641,20.0]
["bitfinex","SOLUSD",1674103272398,34.64,21.656,21.642,20.0]
["bitfinex","SOLUSD",1674103272937,34.64,21.658,21.642,20.0]
["bitfinex","SOLUSD",1674103273147,20.0,21.657,21.642,20.0]
["bitfinex","SOLUSD",1674103273638,20.0,21.657,21.643,20.0]
["bitfinex","SOLUSD",1674103273856,20.0,21.657,21.641,40.0]
["bitfinex","SOLUSD",1674103274060,17.0,21.656,21.642,20.0]
["bitfinex","SOLUSD",1674103274295,17.0,21.656,21.643,20.0]
["bitfinex","SOLUSD",1674103275251,109.5866,21.66,21.643,20.0]
["bitfinex","SOLUSD",1674103275433,109.5866,21.66,21.644,20.0]
["bitfinex","SOLUSD",1674103275649,117.6843,21.661,21.65,14.43]
["bitfinex","SOLUSD",1674103275862,117.6843,21.661,21.652,20.0]
["bitfinex","SOLUSD",1674103276080,117.6843,21.661,21.653,20.0]
["bitfinex","SOLUSD",1674103276396,144.7492,21.667,21.653,20.0]
["bitfinex","SOLUSD",1674103276610,34.61,21.671,21.66,14.42]
["bitfinex","SOLUSD",1674103276820,118.3551,21.672,21.661,20.0]
["bitfinex","SOLUSD",1674103277219,118.3551,21.672,21.662,20.0]
["bitfinex","SOLUSD",1674103277433,54.6,21.682,21.663,20.0]
["bitfinex","SOLUSD",1674103277648,34.6,21.677,21.663,20.0]
["bitfinex","SOLUSD",1674103277870,20.0,21.68,21.664,20.0]
["bitfinex","SOLUSD",1674103278300,34.6,21.679,21.665,20.0]
["bitfinex","SOLUSD",1674103278489,34.6,21.679,21.663,20.0]
["bitfinex","SOLUSD",1674103278706,20.0,21.678,21.663,20.0]
["bitfinex","SOLUSD",1674103279556,17.0,21.677,21.663,20.0]
["bitfinex","SOLUSD",1674103280179,20.0,21.676,21.663,20.0]
["bitfinex","SOLUSD",1674103280498,17.0,21.675,21.663,20.0]
["bitfinex","SOLUSD",1674103280694,17.0,21.675,21.661,20.0]
["bitfinex","SOLUSD",1674103280910,17.0,21.675,21.662,20.0]
["bitfinex","SOLUSD",1674103281120,34.6,21.677,21.664,20.0]
["bitfinex","SOLUSD",1674103281337,20.0,21.678,21.665,20.0]
["bitfinex","SOLUSD",1674103282390,20.0,21.676,21.665,20.0]
["bitfinex","SOLUSD",1674103282605,17.0,21.675,21.663,20.0]
["bitfinex","SOLUSD",1674103283338,20.0,21.674,21.663,20.0]
["bitfinex","SOLUSD",1674103283554,17.0,21.673,21.663,20.0]
["bitfinex","SOLUSD",1674103283870,17.0,21.673,21.661,20.0]
["bitfinex","SOLUSD",1674103285976,17.0,21.674,21.662,20.0]
["bitfinex","SOLUSD",1674103286192,17.0,21.676,21.663,20.0]
["bitfinex","SOLUSD",1674103286717,17.0,21.677,21.663,20.0]
["bitfinex","SOLUSD",1674103288277,20.0,21.676,21.663,20.0]
["bitfinex","SOLUSD",1674103288486,17.0,21.675,21.663,20.0]
["bitfinex","SOLUSD",1674103289428,51.61,21.675,21.663,20.0]
["bitfinex","SOLUSD",1674103289855,51.61,21.675,21.662,20.0]
["bitfinex","SOLUSD",1674103290172,51.61,21.675,21.664,20.0]
["bitfinex","SOLUSD",1674103290384,17.0,21.675,21.664,20.0]
["bitfinex","SOLUSD",1674103290594,17.0,21.677,21.664,20.0]
["bitfinex","SOLUSD",1674103290787,17.0,21.677,21.665,20.0]
["bitfinex","SOLUSD",1674103292587,20.0,21.676,21.665,20.0]
["bitfinex","SOLUSD",1674103292803,17.0,21.675,21.661,20.0]
["bitfinex","SOLUSD",1674103293025,51.61,21.675,21.661,20.0]
["bitfinex","SOLUSD",1674103293232,51.61,21.675,21.662,20.0]
["bitfinex","SOLUSD",1674103293459,51.61,21.675,21.663,20.0]
["bitfinex","SOLUSD",1674103295560,17.0,21.675,21.663,20.0]
["bitfinex","SOLUSD",1674103296064,17.0,21.676,21.663,20.0]
["bitfinex","SOLUSD",1674103296276,20.0,21.675,21.663,20.0]
["bitfinex","SOLUSD",1674103296493,17.0,21.674,21.663,20.0]
["bitfinex","SOLUSD",1674103297657,17.0,21.674,21.664,20.0]
["bitfinex","SOLUSD",1674103297869,17.0,21.676,21.665,20.0]
["bitfinex","SOLUSD",1674103298075,17.0,21.677,21.665,20.0]
["bitfinex","SOLUSD",1674103299554,20.0,21.675,21.665,20.0]
["bitfinex","SOLUSD",1674103299746,20.0,21.673,21.661,20.0]
["bitfinex","SOLUSD",1674103300075,17.0,21.672,21.661,20.0]
["bitfinex","SOLUSD",1674103300265,51.61,21.672,21.661,20.0]
["bitfinex","SOLUSD",1674103300475,20.0,21.671,21.661,20.0]
["bitfinex","SOLUSD",1674103300695,17.0,21.67,21.661,20.0]
["bitfinex","SOLUSD",1674103303221,17.0,21.67,21.654,31.91928842]
["bitfinex","SOLUSD",1674103303222,17.0,21.67,21.655,11.91928842]
["bitfinex","SOLUSD",1674103303428,17.0,21.67,21.654,31.91928842]
["bitfinex","SOLUSD",1674103303641,119.4294,21.675,21.66,14.34]
["bitfinex","SOLUSD",1674103303964,119.4294,21.675,21.662,20.0]
["bitfinex","SOLUSD",1674103304149,119.4294,21.675,21.663,20.0]
["bitfinex","SOLUSD",1674103304373,119.4294,21.675,21.664,20.0]
["bitfinex","SOLUSD",1674103304717,119.4294,21.675,21.665,20.0]
["bitfinex","SOLUSD",1674103306811,34.6,21.679,21.665,20.0]
["bitfinex","SOLUSD",1674103307002,17.0,21.678,21.665,20.0]
["bitfinex","SOLUSD",1674103307424,17.0,21.679,21.665,20.0]
["bitfinex","SOLUSD",1674103307634,20.0,21.678,21.665,20.0]
["bitfinex","SOLUSD",1674103307857,17.0,21.677,21.665,20.0]
["bitfinex","SOLUSD",1674103309761,17.0,21.677,21.663,20.0]
["bitfinex","SOLUSD",1674103312383,20.0,21.676,21.663,20.0]
["bitfinex","SOLUSD",1674103312603,17.0,21.675,21.663,20.0]
["bitfinex","SOLUSD",1674103313622,20.0,21.674,21.663,20.0]
["bitfinex","SOLUSD",1674103313838,20.0,21.674,21.661,20.0]
["bitfinex","SOLUSD",1674103313839,17.0,21.673,21.661,20.0]
["bitfinex","SOLUSD",1674103314157,20.0,21.672,21.661,20.0]
["bitfinex","SOLUSD",1674103314374,17.0,21.671,21.661,20.0]
["bitfinex","SOLUSD",1674103315304,20.0,21.67,21.661,20.0]
["bitfinex","SOLUSD",1674103315513,17.0,21.669,21.661,20.0]
["bitfinex","SOLUSD",1674103315737,17.0,21.669,21.657,20.0]
["bitfinex","SOLUSD",1674103320795,17.0,21.669,21.654,20.0]
["bitfinex","SOLUSD",1674103320796,17.0,21.669,21.651,13.51]
["bitfinex","SOLUSD",1674103320977,17.0,21.669,21.65,14.45]
["bitfinex","SOLUSD",1674103320978,20.0,21.667,21.65,14.45]
["bitfinex","SOLUSD",1674103321191,20.0,21.665,21.65,14.45]
["bitfinex","SOLUSD",1674103321634,20.0,21.663,21.65,14.45]
["bitfinex","SOLUSD",1674103321837,17.0,21.662,21.65,14.45]
["bitfinex","SOLUSD",1674103323191,17.0,21.662,21.651,20.0]
["bitfinex","SOLUSD",1674103324782,34.63,21.664,21.651,20.0]
["bitfinex","SOLUSD",1674103324975,34.62,21.669,21.651,31.91928842]
["bitfinex","SOLUSD",1674103325179,34.61,21.671,21.651,31.91928842]
["bitfinex","SOLUSD",1674103325396,119.5363,21.672,21.66,14.47]
["bitfinex","SOLUSD",1674103325730,119.5363,21.672,21.662,20.0]
["bitfinex","SOLUSD",1674103325941,119.5363,21.672,21.663,20.0]
["bitfinex","SOLUSD",1674103326133,119.5363,21.672,21.661,20.0]
["bitfinex","SOLUSD",1674103326789,20.0,21.67,21.661,20.0]
["bitfinex","SOLUSD",1674103327198,34.62,21.667,21.653,20.0]
["bitfinex","SOLUSD",1674103327409,20.0,21.668,21.653,20.0]
["bitfinex","SOLUSD",1674103327616,34.62,21.666,21.653,20.0]
["bitfinex","SOLUSD",1674103327832,20.0,21.666,21.653,20.0]
["bitfinex","SOLUSD",1674103328149,20.0,21.664,21.653,20.0]
["bitfinex","SOLUSD",1674103328574,17.0,21.663,21.653,20.0]
["bitfinex","SOLUSD",1674103328968,17.0,21.664,21.653,20.0]
["bitfinex","SOLUSD",1674103329509,17.0,21.664,21.654,20.0]
["bitfinex","SOLUSD",1674103329726,17.0,21.666,21.655,20.0]
["bitfinex","SOLUSD",1674103329952,17.0,21.666,21.657,20.0]
["bitfinex","SOLUSD",1674103330168,34.62,21.665,21.657,20.0]
["bitfinex","SOLUSD",1674103330476,17.0,21.664,21.655,20.0]
["bitfinex","SOLUSD",1674103330795,17.0,21.664,21.656,20.0]
["bitfinex","SOLUSD",1674103333202,17.0,21.666,21.656,20.0]
["bitfinex","SOLUSD",1674103333417,51.62,21.666,21.656,20.0]
["bitfinex","SOLUSD",1674103333820,51.62,21.666,21.657,20.0]
["bitfinex","SOLUSD",1674103334031,17.0,21.666,21.657,20.0]
["bitfinex","SOLUSD",1674103334241,17.0,21.667,21.657,20.0]
["bitfinex","SOLUSD",1674103334561,17.0,21.668,21.657,20.0]
["bitfinex","SOLUSD",1674103334776,34.62,21.669,21.657,20.0]
["bitfinex","SOLUSD",1674103335394,115.5173,21.67,21.657,20.0]
["bitfinex","SOLUSD",1674103335622,34.62,21.669,21.657,20.0]
["bitfinex","SOLUSD",1674103336046,20.0,21.668,21.657,20.0]
["bitfinex","SOLUSD",1674103336246,34.62,21.669,21.657,20.0]
["bitfinex","SOLUSD",1674103336677,17.0,21.668,21.657,20.0]
["bitfinex","SOLUSD",1674103337621,34.62,21.667,21.657,20.0]
["bitfinex","SOLUSD",1674103337830,17.0,21.666,21.657,20.0]
["bitfinex","SOLUSD",1674103338356,17.0,21.667,21.657,20.0]
["bitfinex","SOLUSD",1674103339200,20.0,21.666,21.656,20.0]
["bitfinex","SOLUSD",1674103339393,17.0,21.665,21.656,20.0]
["bitfinex","SOLUSD",1674103339813,17.0,21.667,21.656,20.0]
["bitfinex","SOLUSD",1674103340013,20.0,21.666,21.656,20.0]
["bitfinex","SOLUSD",1674103340231,17.0,21.665,21.653,20.0]
["bitfinex","SOLUSD",1674103340440,20.0,21.664,21.651,20.0]
["bitfinex","SOLUSD",1674103340674,17.0,21.663,21.651,20.0]
["bitfinex","SOLUSD",1674103341197,17.0,21.663,21.65,20.0]
["bitfinex","SOLUSD",1674103341394,17.0,21.663,21.651,20.0]
["bitfinex","SOLUSD",1674103342163,17.0,21.664,21.651,20.0]
["bitfinex","SOLUSD",1674103342867,17.0,21.664,21.65,20.0]
["bitfinex","SOLUSD",1674103343083,54.63,21.663,21.649,20.0]
["bitfinex","SOLUSD",1674103343290,17.0,21.662,21.649,20.0]
["bitfinex","SOLUSD",1674103343725,17.0,21.662,21.65,34.43]
["bitfinex","SOLUSD",1674103343944,34.62,21.665,21.651,20.0]
["bitfinex","SOLUSD",1674103344256,34.62,21.668,21.652,20.0]
["bitfinex","SOLUSD",1674103344680,34.62,21.668,21.654,20.0]
["bitfinex","SOLUSD",1674103344986,20.0,21.667,21.653,20.0]
["bitfinex","SOLUSD",1674103345202,37.0,21.667,21.653,20.0]
["bitfinex","SOLUSD",1674103345407,20.0,21.665,21.653,20.0]
["bitfinex","SOLUSD",1674103345624,17.0,21.664,21.653,20.0]
["bitfinex","SOLUSD",1674103345823,51.63,21.664,21.653,20.0]
["bitfinex","SOLUSD",1674103346039,20.0,21.663,21.653,20.0]
["bitfinex","SOLUSD",1674103346251,17.0,21.662,21.653,20.0]
["bitfinex","SOLUSD",1674103347288,17.0,21.662,21.651,20.0]
["bitfinex","SOLUSD",1674103347614,20.0,21.661,21.646,20.0]
["bitfinex","SOLUSD",1674103347819,17.0,21.66,21.646,20.0]
["bitfinex","SOLUSD",1674103348547,131.1654,21.66,21.646,20.0]
["bitfinex","SOLUSD",1674103348759,20.0,21.659,21.646,20.0]
["bitfinex","SOLUSD",1674103348967,17.0,21.658,21.646,20.0]
["bitfinex","SOLUSD",1674103349505,17.0,21.658,21.642,20.0]
["bitfinex","SOLUSD",1674103349719,20.0,21.657,21.645,20.0]
["bitfinex","SOLUSD",1674103350119,17.0,21.656,21.645,20.0]
["bitfinex","SOLUSD",1674103350349,17.0,21.656,21.642,20.0]
["bitfinex","SOLUSD",1674103350563,17.0,21.656,21.643,20.0]
["bitfinex","SOLUSD",1674103350780,17.0,21.656,21.644,20.0]
["bitfinex","SOLUSD",1674103351396,34.64,21.655,21.643,20.0]
["bitfinex","SOLUSD",1674103351611,17.0,21.654,21.644,20.0]
["bitfinex","SOLUSD",1674103351812,17.0,21.654,21.645,20.0]
["bitfinex","SOLUSD",1674103352007,17.0,21.656,21.645,20.0]
["bitfinex","SOLUSD",1674103352217,20.0,21.656,21.644,20.0]
["bitfinex","SOLUSD",1674103352433,51.64,21.655,21.642,20.0]
["bitfinex","SOLUSD",1674103352642,51.64,21.655,21.643,20.0]
["bitfinex","SOLUSD",1674103352856,51.64,21.655,21.645,20.0]
["bitfinex","SOLUSD",1674103353078,17.0,21.655,21.645,20.0]
["bitfinex","SOLUSD",1674103353289,34.64,21.658,21.645,20.0]
["bitfinex","SOLUSD",1674103353290,17.0,21.657,21.645,20.0]
["bitfinex","SOLUSD",1674103353500,17.0,21.657,21.644,20.0]
["bitfinex","SOLUSD",1674103353715,54.64,21.656,21.642,20.0]
["bitfinex","SOLUSD",1674103354025,17.0,21.655,21.642,20.0]
["bitfinex","SOLUSD",1674103354425,34.64,21.654,21.642,20.0]
["bitfinex","SOLUSD",1674103354648,17.0,21.653,21.642,20.0]
["bitfinex","SOLUSD",1674103355480,17.0,21.654,21.642,20.0]
["bitfinex","SOLUSD",1674103356124,20.0,21.653,21.642,20.0]
["bitfinex","SOLUSD",1674103356312,17.0,21.652,21.641,20.0]
["bitfinex","SOLUSD",1674103357378,20.0,21.651,21.641,20.0]
["bitfinex","SOLUSD",1674103357589,17.0,21.65,21.641,20.0]
["bitfinex","SOLUSD",1674103357803,17.0,21.65,21.637,20.0]
["bitfinex","SOLUSD",1674103358019,17.0,21.652,21.638,20.0]
["bitfinex","SOLUSD",1674103358344,17.0,21.652,21.639,20.0]
["bitfinex","SOLUSD",1674103358729,37.0,21.654,21.639,20.0]
["bitfinex","SOLUSD",1674103359174,34.64,21.653,21.639,20.0]
["bitfinex","SOLUSD",1674103359358,17.0,21.652,21.639,20.0]
["bitfinex","SOLUSD",1674103360334,17.0,21.652,21.64,20.0]
["bitfinex","SOLUSD",1674103360739,17.0,21.654,21.641,20.0]
["bitfinex","SOLUSD",1674103362314,20.0,21.652,21.63,14.42]
["bitfinex","SOLUSD",1674103362524,17.0,21.651,21.63,14.42]
["bitfinex","SOLUSD",1674103362737,51.65,21.651,21.631,20.0]
["bitfinex","SOLUSD",1674103363162,17.0,21.651,21.631,20.0]
["bitfinex","SOLUSD",1674103363362,17.0,21.653,21.631,20.0]
["bitfinex","SOLUSD",1674103363572,20.0,21.652,21.632,20.0]
["bitfinex","SOLUSD",1674103363781,17.0,21.651,21.633,20.0]
["bitfinex","SOLUSD",1674103363992,51.65,21.651,21.635,20.0]
["bitfinex","SOLUSD",1674103364212,51.65,21.651,21.636,20.0]
["bitfinex","SOLUSD",1674103364419,51.65,21.651,21.637,20.0]
["bitfinex","SOLUSD",1674103365167,34.65,21.651,21.637,20.0]
["bitfinex","SOLUSD",1674103365366,110.7786,21.653,21.637,20.0]
["bitfinex","SOLUSD",1674103366511,37.0,21.652,21.637,20.0]
["bitfinex","SOLUSD",1674103366838,51.64,21.652,21.637,20.0]
["bitfinex","SOLUSD",1674103368419,20.0,21.651,21.637,20.0]
["bitfinex","SOLUSD",1674103368628,17.0,21.65,21.637,20.0]
["bitfinex","SOLUSD",1674103368941,51.65,21.65,21.637,20.0]
["bitfinex","SOLUSD",1674103369875,20.0,21.649,21.636,20.0]
["bitfinex","SOLUSD",1674103370082,17.0,21.648,21.636,20.0]
["bitfinex","SOLUSD",1674103370289,20.0,21.647,21.632,20.0]
["bitfinex","SOLUSD",1674103370502,17.0,21.646,21.633,20.0]
["bitfinex","SOLUSD",1674103370727,51.65,21.646,21.634,20.0]
["bitfinex","SOLUSD",1674103371142,17.0,21.646,21.634,20.0]
["bitfinex","SOLUSD",1674103371355,17.0,21.646,21.635,20.0]
["bitfinex","SOLUSD",1674103371561,17.0,21.646,21.637,20.0]
["bitfinex","SOLUSD",1674103371904,17.0,21.647,21.634,20.0]
["bitfinex","SOLUSD",1674103372121,34.66,21.645,21.632,20.0]
["bitfinex","SOLUSD",1674103372309,17.0,21.644,21.632,20.0]
["bitfinex","SOLUSD",1674103372515,17.0,21.645,21.632,20.0]
["bitfinex","SOLUSD",1674103373585,17.0,21.645,21.633,20.0]
["bitfinex","SOLUSD",1674103373892,37.0,21.645,21.634,20.0]
["bitfinex","SOLUSD",1674103374430,34.66,21.644,21.632,20.0]
["bitfinex","SOLUSD",1674103374619,17.0,21.643,21.632,20.0]
["bitfinex","SOLUSD",1674103375891,17.0,21.643,21.632,17.5]
["bitfinex","SOLUSD",1674103376211,34.66,21.642,21.63,14.42]
["bitfinex","SOLUSD",1674103376403,17.0,21.641,21.63,14.42]
["bitfinex","SOLUSD",1674103377046,34.66,21.644,21.631,20.0]
["bitfinex","SOLUSD",1674103377245,34.65,21.647,21.633,20.0]
["bitfinex","SOLUSD",1674103377454,34.65,21.647,21.634,20.0]
["bitfinex","SOLUSD",1674103377667,34.65,21.647,21.635,20.0]
["bitfinex","SOLUSD",1674103378086,34.65,21.647,21.636,20.0]
["bitfinex","SOLUSD",1674103378734,34.65,21.647,21.637,20.0]
["bitfinex","SOLUSD",1674103378939,34.65,21.65,21.637,20.0]
["bitfinex","SOLUSD",1674103380095,34.64,21.656,21.64,14.42]
["bitfinex","SOLUSD",1674103380311,34.64,21.656,21.641,40.0]
["bitfinex","SOLUSD",1674103380632,54.63,21.659,21.641,40.0]
["bitfinex","SOLUSD",1674103382919,17.0,21.658,21.641,40.0]
["bitfinex","SOLUSD",1674103383341,20.0,21.656,21.641,40.0]
["bitfinex","SOLUSD",1674103383664,17.0,21.655,21.641,40.0]
["bitfinex","SOLUSD",1674103383861,51.64,21.655,21.641,40.0]
["bitfinex","SOLUSD",1674103384074,20.0,21.654,21.641,20.0]
["bitfinex","SOLUSD",1674103384286,17.0,21.653,21.641,20.0]
["bitfinex","SOLUSD",1674103384730,20.0,21.652,21.635,20.0]
["bitfinex","SOLUSD",1674103384932,17.0,21.651,21.636,20.0]
["bitfinex","SOLUSD",1674103385136,20.0,21.65,21.634,20.0]
["bitfinex","SOLUSD",1674103385341,17.0,21.649,21.634,20.0]
["bitfinex","SOLUSD",1674103385780,34.65,21.648,21.634,20.0]
["bitfinex","SOLUSD",1674103385988,17.0,21.647,21.635,20.0]
["bitfinex","SOLUSD",1674103386305,17.0,21.647,21.636,20.0]
["bitfinex","SOLUSD",1674103388818,17.0,21.647,21.637,20.0]
["bitfinex","SOLUSD",1674103389030,34.65,21.651,21.637,20.0]
["bitfinex","SOLUSD",1674103389246,20.0,21.651,21.637,20.0]
["bitfinex","SOLUSD",1674103390502,17.0,21.65,21.637,20.0]
["bitfinex","SOLUSD",1674103391436,17.0,21.65,21.637,15.0]
["bitfinex","SOLUSD",1674103392810,17.0,21.651,21.637,15.0]
["bitfinex","SOLUSD",1674103393030,145.065,21.653,21.64,14.34]
["bitfinex","SOLUSD",1674103393357,34.64,21.658,21.641,40.0]
["bitfinex","SOLUSD",1674103393549,114.1654,21.66,21.641,40.0]
["bitfinex","SOLUSD",1674103393550,34.63,21.659,21.641,40.0]
["bitfinex","SOLUSD",1674103393753,114.1654,21.66,21.641,40.0]
["bitfinex","SOLUSD",1674103394614,114.1654,21.66,21.641,41.832]
["bitfinex","SOLUSD",1674103395669,114.1654,21.66,21.641,44.171]
["bitfinex","SOLUSD",1674103395851,34.63,21.662,21.65,14.45]
["bitfinex","SOLUSD",1674103396079,34.62,21.666,21.651,37.0]
["bitfinex","SOLUSD",1674103396286,34.61,21.671,21.651,43.727]
["bitfinex","SOLUSD",1674103396611,34.61,21.671,21.652,20.0]
["bitfinex","SOLUSD",1674103396822,34.61,21.671,21.653,20.0]
["bitfinex","SOLUSD",1674103397033,34.61,21.671,21.654,20.0]
["bitfinex","SOLUSD",1674103397242,34.61,21.671,21.656,20.0]
["bitfinex","SOLUSD",1674103397877,34.61,21.671,21.661,20.0]
["bitfinex","SOLUSD",1674103398063,34.6,21.677,21.661,20.0]
["bitfinex","SOLUSD",1674103398274,34.6,21.677,21.662,20.0]
["bitfinex","SOLUSD",1674103398483,143.8874,21.683,21.662,20.0]
["bitfinex","SOLUSD",1674103398721,163.8874,21.683,21.663,20.0]
["bitfinex","SOLUSD",1674103399240,163.8874,21.683,21.664,20.0]
["bitfinex","SOLUSD",1674103399427,163.8874,21.683,21.665,20.0]
["bitfinex","SOLUSD",1674103399635,20.0,21.682,21.665,20.0]
["bitfinex","SOLUSD",1674103399869,17.0,21.681,21.666,20.0]
["bitfinex","SOLUSD",1674103400065,20.0,21.68,21.666,20.0]
["bitfinex","SOLUSD",1674103400278,17.0,21.679,21.666,20.0]
["bitfinex","SOLUSD",1674103400500,34.6,21.679,21.667,20.0]
["bitfinex","SOLUSD",1674103400707,34.6,21.681,21.667,20.0]
["bitfinex","SOLUSD",1674103400904,54.6,21.682,21.67,14.34]
["bitfinex","SOLUSD",1674103401530,54.6,21.682,21.666,20.0]
["bitfinex","SOLUSD",1674103401759,54.6,21.682,21.664,20.0]
["bitfinex","SOLUSD",1674103401964,17.0,21.681,21.662,20.0]
["bitfinex","SOLUSD",1674103402168,20.0,21.68,21.662,20.0]
["bitfinex","SOLUSD",1674103402376,20.0,21.678,21.662,20.0]
["bitfinex","SOLUSD",1674103402597,17.0,21.677,21.662,20.0]
["bitfinex","SOLUSD",1674103402917,51.6,21.677,21.663,20.0]
["bitfinex","SOLUSD",1674103403098,51.6,21.677,21.665,20.0]
["bitfinex","SOLUSD",1674103403312,51.6,21.677,21.666,20.0]
["bitfinex","SOLUSD",1674103403521,17.0,21.677,21.666,20.0]
["bitfinex","SOLUSD",1674103403750,17.0,21.678,21.666,20.0]
["bitfinex","SOLUSD",1674103403949,34.6,21.678,21.666,20.0]
["bitfinex","SOLUSD",1674103404162,17.0,21.677,21.666,20.0]
["bitfinex","SOLUSD",1674103404374,51.6,21.679,21.666,20.0]
["bitfinex","SOLUSD",1674103404808,34.6,21.679,21.666,20.0]
["bitfinex","SOLUSD",1674103405121,34.6,21.681,21.67,14.34]
["bitfinex","SOLUSD",1674103405335,143.8874,21.683,21.672,20.0]
["bitfinex","SOLUSD",1674103405538,143.8874,21.683,21.673,20.0]
["bitfinex","SOLUSD",1674103406260,20.0,21.682,21.673,20.0]
["bitfinex","SOLUSD",1674103406473,17.0,21.681,21.673,20.0]
["bitfinex","SOLUSD",1674103406671,20.0,21.68,21.666,20.0]
["bitfinex","SOLUSD",1674103406882,17.0,21.679,21.666,20.0]
["bitfinex","SOLUSD",1674103408254,17.0,21.679,21.667,20.0]
["bitfinex","SOLUSD",1674103408481,17.0,21.68,21.668,20.0]
["bitfinex","SOLUSD",1674103408679,17.0,21.681,21.668,20.0]
["bitfinex","SOLUSD",1674103409430,54.6,21.682,21.668,20.0]
["bitfinex","SOLUSD",1674103410577,17.0,21.681,21.668,20.0]
["bitfinex","SOLUSD",1674103412380,54.6,21.68,21.666,20.0]
["bitfinex","SOLUSD",1674103412589,20.0,21.678,21.664,20.0]
["bitfinex","SOLUSD",1674103412805,20.0,21.676,21.661,20.0]
["bitfinex","SOLUSD",1674103413208,17.0,21.675,21.661,20.0]
["bitfinex","SOLUSD",1674103414044,17.0,21.675,21.66,19.23]
["bitfinex","SOLUSD",1674103414266,17.0,21.675,21.661,20.0]
["bitfinex","SOLUSD",1674103414485,20.0,21.673,21.657,20.0]
["bitfinex","SOLUSD",1674103414669,17.0,21.672,21.657,20.0]
["bitfinex","SOLUSD",1674103414880,20.0,21.671,21.657,20.0]
["bitfinex","SOLUSD",1674103415112,17.0,21.67,21.657,20.0]
["bitfinex","SOLUSD",1674103420055,34.61,21.672,21.657,20.0]
["bitfinex","SOLUSD",1674103420262,34.61,21.675,21.66,19.35]
["bitfinex","SOLUSD",1674103420469,34.61,21.675,21.661,20.0]
["bitfinex","SOLUSD",1674103420690,34.61,21.675,21.662,20.0]
["bitfinex","SOLUSD",1674103421624,17.0,21.674,21.662,20.0]
["bitfinex","SOLUSD",1674103421821,34.6,21.679,21.663,20.0]
["bitfinex","SOLUSD",1674103422032,109.2874,21.683,21.663,20.0]
["bitfinex","SOLUSD",1674103422033,34.6,21.682,21.663,20.0]
["bitfinex","SOLUSD",1674103422463,20.0,21.681,21.663,20.0]
["bitfinex","SOLUSD",1674103422784,20.0,21.681,21.664,20.0]
["bitfinex","SOLUSD",1674103423007,20.0,21.679,21.665,20.0]
["bitfinex","SOLUSD",1674103423308,34.6,21.68,21.667,20.0]
["bitfinex","SOLUSD",1674103424136,54.6,21.682,21.667,20.0]
["bitfinex","SOLUSD",1674103424570,34.6,21.682,21.667,20.0]
["bitfinex","SOLUSD",1674103424782,20.0,21.681,21.667,20.0]
["bitfinex","SOLUSD",1674103424982,34.6,21.682,21.671,20.0]
["bitfinex","SOLUSD",1674103425312,20.0,21.694,21.672,20.0]
["bitfinex","SOLUSD",1674103425717,34.58,21.693,21.672,20.0]
["bitfinex","SOLUSD",1674103426353,20.0,21.683,21.672,20.0]
["bitfinex","SOLUSD",1674103426664,17.0,21.682,21.671,20.0]
["bitfinex","SOLUSD",1674103427824,34.59,21.689,21.671,20.0]
["bitfinex","SOLUSD",1674103428038,34.59,21.689,21.672,20.0]
["bitfinex","SOLUSD",1674103428243,20.0,21.688,21.672,20.0]
["bitfinex","SOLUSD",1674103428780,20.0,21.686,21.672,20.0]
["bitfinex","SOLUSD",1674103429090,17.0,21.685,21.672,20.0]
["bitfinex","SOLUSD",1674103430040,20.0,21.684,21.671,20.0]
["bitfinex","SOLUSD",1674103430245,17.0,21.683,21.671,20.0]
["bitfinex","SOLUSD",1674103430462,20.0,21.682,21.671,20.0]
["bitfinex","SOLUSD",1674103430653,17.0,21.681,21.668,20.0]
["bitfinex","SOLUSD",1674103431094,34.6,21.682,21.67,19.35]
["bitfinex","SOLUSD",1674103431287,34.59,21.685,21.672,20.0]
["bitfinex","SOLUSD",1674103431496,116.3832,21.686,21.672,20.0]
["bitfinex","SOLUSD",1674103432357,34.58,21.691,21.672,20.0]
["bitfinex","SOLUSD",1674103432556,34.58,21.691,21.673,17.0]
["bitfinex","SOLUSD",1674103432770,116.9199,21.699,21.68,19.23]
["bitfinex","SOLUSD",1674103432771,34.58,21.694,21.68,19.23]
["bitfinex","SOLUSD",1674103433084,116.9199,21.699,21.68,19.23]
["bitfinex","SOLUSD",1674103433085,34.57,21.698,21.68,19.23]
["bitfinex","SOLUSD",1674103433289,34.56,21.706,21.681,37.0]
["bitfinex","SOLUSD",1674103433513,20.0,21.705,21.682,20.0]
["bitfinex","SOLUSD",1674103433708,20.0,21.705,21.683,37.0]
["bitfinex","SOLUSD",1674103433911,34.56,21.704,21.684,20.0]
["bitfinex","SOLUSD",1674103434339,20.0,21.703,21.685,20.0]
["bitfinex","SOLUSD",1674103434548,17.0,21.702,21.685,20.0]
["bitfinex","SOLUSD",1674103434758,51.56,21.702,21.686,20.0]
["bitfinex","SOLUSD",1674103434983,34.56,21.702,21.687,20.0]
["bitfinex","SOLUSD",1674103435294,34.56,21.702,21.689,20.0]
["bitfinex","SOLUSD",1674103435694,20.0,21.703,21.689,20.0]
["bitfinex","SOLUSD",1674103435905,34.57,21.701,21.689,20.0]
["bitfinex","SOLUSD",1674103436116,20.0,21.703,21.689,20.0]
["bitfinex","SOLUSD",1674103436117,34.56,21.702,21.689,20.0]
["bitfinex","SOLUSD",1674103437188,17.0,21.701,21.689,20.0]
["bitfinex","SOLUSD",1674103437504,20.0,21.7,21.687,20.0]
["bitfinex","SOLUSD",1674103437898,34.56,21.702,21.69,19.35]
["bitfinex","SOLUSD",1674103438114,34.56,21.702,21.687,20.0]
["bitfinex","SOLUSD",1674103438329,534.9,21.731,21.687,20.0]
["bitfinex","SOLUSD",1674103438330,20.0,21.704,21.687,20.0]
["bitfinex","SOLUSD",1674103438869,34.56,21.703,21.687,20.0]
["bitfinex","SOLUSD",1674103439067,20.0,21.702,21.687,20.0]
["bitfinex","SOLUSD",1674103439278,17.0,21.702,21.688,20.0]
["bitfinex","SOLUSD",1674103439487,34.57,21.701,21.688,20.0]
["bitfinex","SOLUSD",1674103439694,17.0,21.7,21.688,20.0]
["bitfinex","SOLUSD",1674103439910,34.57,21.701,21.69,19.35]
["bitfinex","SOLUSD",1674103440332,20.0,21.703,21.69,19.35]
["bitfinex","SOLUSD",1674103440862,34.56,21.702,21.691,20.0]
["bitfinex","SOLUSD",1674103441068,34.56,21.707,21.692,20.0]
["bitfinex","SOLUSD",1674103441264,20.0,21.718,21.694,20.0]
["bitfinex","SOLUSD",1674103441702,34.54,21.717,21.695,20.0]
["bitfinex","SOLUSD",1674103442325,37.0,21.705,21.693,20.0]
["bitfinex","SOLUSD",1674103442529,37.0,21.705,21.691,20.0]
["bitfinex","SOLUSD",1674103443594,34.56,21.707,21.692,20.0]
["bitfinex","SOLUSD",1674103443805,20.0,21.707,21.693,20.0]
["bitfinex","SOLUSD",1674103446203,20.0,21.705,21.693,20.0]
["bitfinex","SOLUSD",1674103446418,17.0,21.704,21.693,20.0]
["bitfinex","SOLUSD",1674103446956,17.0,21.706,21.693,20.0]
["bitfinex","SOLUSD",1674103448835,115.4165,21.707,21.694,20.0]
["bitfinex","SOLUSD",1674103449044,115.4165,21.707,21.695,20.0]
["bitfinex","SOLUSD",1674103449465,20.0,21.706,21.695,20.0]
["bitfinex","SOLUSD",1674103449677,20.0,21.706,21.693,20.0]
["bitfinex","SOLUSD",1674103450207,17.0,21.705,21.693,20.0]
["bitfinex","SOLUSD",1674103450730,20.0,21.704,21.693,20.0]
["bitfinex","SOLUSD",1674103450946,34.56,21.704,21.693,20.0]
["bitfinex","SOLUSD",1674103451169,20.0,21.706,21.692,20.0]
["bitfinex","SOLUSD",1674103451354,20.0,21.706,21.693,20.0]
["bitfinex","SOLUSD",1674103451772,34.56,21.705,21.693,20.0]
["bitfinex","SOLUSD",1674103452192,20.0,21.704,21.686,20.0]
["bitfinex","SOLUSD",1674103452629,51.56,21.703,21.686,20.0]
["bitfinex","SOLUSD",1674103452828,20.0,21.702,21.686,20.0]
["bitfinex","SOLUSD",1674103453035,20.0,21.7,21.686,20.0]
["bitfinex","SOLUSD",1674103453247,17.0,21.699,21.684,20.0]
["bitfinex","SOLUSD",1674103453466,51.57,21.699,21.684,20.0]
["bitfinex","SOLUSD",1674103453675,20.0,21.698,21.683,20.0]
["bitfinex","SOLUSD",1674103453881,20.0,21.696,21.683,20.0]
["bitfinex","SOLUSD",1674103454091,17.0,21.695,21.683,20.0]
["bitfinex","SOLUSD",1674103454720,17.0,21.695,21.682,20.0]
["bitfinex","SOLUSD",1674103456299,51.58,21.695,21.682,20.0]
["bitfinex","SOLUSD",1674103456510,20.0,21.694,21.682,20.0]
["bitfinex","SOLUSD",1674103456726,17.0,21.693,21.681,20.0]
["bitfinex","SOLUSD",1674103457255,34.58,21.695,21.681,20.0]
["bitfinex","SOLUSD",1674103457576,118.5007,21.696,21.682,20.0]
["bitfinex","SOLUSD",1674103457767,20.0,21.695,21.682,20.0]
["bitfinex","SOLUSD",1674103458609,20.0,21.696,21.682,31.9280907]
["bitfinex","SOLUSD",1674103458822,20.0,21.696,21.683,20.0]
["bitfinex","SOLUSD",1674103459042,20.0,21.697,21.684,20.0]
["bitfinex","SOLUSD",1674103459454,20.0,21.697,21.684,31.9280907]
["bitfinex","SOLUSD",1674103459680,20.0,21.697,21.685,20.0]
["bitfinex","SOLUSD",1674103460520,17.0,21.696,21.685,20.0]
["bitfinex","SOLUSD",1674103460719,17.0,21.696,21.682,20.0]
["bitfinex","SOLUSD",1674103460930,20.0,21.695,21.682,20.0]
["bitfinex","SOLUSD",1674103463231,116.5487,21.696,21.682,20.0]
["bitfinex","SOLUSD",1674103463457,20.0,21.695,21.682,20.0]
["bitfinex","SOLUSD",1674103464293,20.0,21.697,21.682,20.0]
["bitfinex","SOLUSD",1674103464491,34.57,21.699,21.684,20.0]
["bitfinex","SOLUSD",1674103464702,34.57,21.701,21.685,20.0]
["bitfinex","SOLUSD",1674103465676,34.57,21.699,21.685,20.0]
["bitfinex","SOLUSD",1674103467859,20.0,21.696,21.685,20.0]
["bitfinex","SOLUSD",1674103468703,20.0,21.696,21.681,20.0]
["bitfinex","SOLUSD",1674103468704,20.0,21.696,21.682,20.0]
["bitfinex","SOLUSD",1674103468915,34.57,21.697,21.683,20.0]
["bitfinex","SOLUSD",1674103469129,34.57,21.697,21.685,20.0]
["bitfinex","SOLUSD",1674103471664,20.0,21.696,21.684,20.0]
["bitfinex","SOLUSD",1674103471866,20.0,21.696,21.682,20.0]
["bitfinex","SOLUSD",1674103473545,51.58,21.695,21.682,20.0]
["bitfinex","SOLUSD",1674103473754,20.0,21.694,21.681,20.0]
["bitfinex","SOLUSD",1674103473970,17.0,21.693,21.681,20.0]
["bitfinex","SOLUSD",1674103474291,20.0,21.692,21.681,20.0]
["bitfinex","SOLUSD",1674103474481,17.0,21.691,21.681,20.0]
["bitfinex","SOLUSD",1674103476284,20.0,21.689,21.681,20.0]
["bitfinex","SOLUSD",1674103476493,17.0,21.688,21.681,20.0]
["bitfinex","SOLUSD",1674103476687,17.0,21.688,21.673,20.0]
["bitfinex","SOLUSD",1674103476688,20.0,21.687,21.675,20.0]
["bitfinex","SOLUSD",1674103476894,17.0,21.686,21.674,20.0]
["bitfinex","SOLUSD",1674103478396,17.0,21.686,21.672,20.0]
["bitfinex","SOLUSD",1674103478599,34.59,21.685,21.671,20.0]
["bitfinex","SOLUSD",1674103478789,17.0,21.684,21.671,20.0]
["bitfinex","SOLUSD",1674103479000,20.0,21.683,21.671,20.0]
["bitfinex","SOLUSD",1674103479211,17.0,21.682,21.671,20.0]
["bitfinex","SOLUSD",1674103480299,17.0,21.682,21.67,14.48]
["bitfinex","SOLUSD",1674103480916,20.0,21.681,21.67,14.48]
["bitfinex","SOLUSD",1674103481132,17.0,21.682,21.67,14.48]
["bitfinex","SOLUSD",1674103481454,17.0,21.683,21.672,20.0]
["bitfinex","SOLUSD",1674103481658,17.0,21.683,21.673,20.0]
["bitfinex","SOLUSD",1674103481851,20.0,21.682,21.671,20.0]
["bitfinex","SOLUSD",1674103482915,17.0,21.681,21.671,20.0]
["bitfinex","SOLUSD",1674103483236,20.0,21.68,21.671,20.0]
["bitfinex","SOLUSD",1674103483459,17.0,21.679,21.671,20.0]
["bitfinex","SOLUSD",1674103485217,17.0,21.679,21.666,20.0]
["bitfinex","SOLUSD",1674103486505,17.0,21.68,21.67,14.47]
["bitfinex","SOLUSD",1674103486706,17.0,21.68,21.671,20.0]
["bitfinex","SOLUSD",1674103490391,34.6,21.681,21.671,20.0]
["bitfinex","SOLUSD",1674103490580,20.0,21.682,21.671,20.0]
["bitfinex","SOLUSD",1674103491009,17.0,21.681,21.671,20.0]
["bitfinex","SOLUSD",1674103491844,20.0,21.68,21.671,20.0]
["bitfinex","SOLUSD",1674103493640,17.0,21.681,21.671,20.0]
["bitfinex","SOLUSD",1674103495115,20.0,21.68,21.671,20.0]
["bitfinex","SOLUSD",1674103496374,34.6,21.683,21.672,20.0]
["bitfinex","SOLUSD",1674103496590,148.7638,21.684,21.673,20.0]
["bitfinex","SOLUSD",1674103496804,114.1738,21.684,21.673,20.0]
["bitfinex","SOLUSD",1674103498801,20.0,21.683,21.672,20.0]
["bitfinex","SOLUSD",1674103498985,20.0,21.683,21.671,20.0]
["bitfinex","SOLUSD",1674103499635,20.0,21.681,21.671,20.0]
["bitfinex","SOLUSD",1674103502563,17.0,21.68,21.671,20.0]
["bitfinex","SOLUSD",1674103502781,20.0,21.681,21.671,20.0]
["bitfinex","SOLUSD",1674103504662,51.6,21.68,21.663,20.0]
["bitfinex","SOLUSD",1674103504891,51.6,21.68,21.664,20.0]
["bitfinex","SOLUSD",1674103505637,20.0,21.679,21.661,20.0]
["bitfinex","SOLUSD",1674103505947,17.0,21.678,21.661,20.0]
["bitfinex","SOLUSD",1674103506158,20.0,21.677,21.661,20.0]
["bitfinex","SOLUSD",1674103506373,17.0,21.676,21.661,20.0]
["bitfinex","SOLUSD",1674103506688,20.0,21.675,21.661,20.0]
["bitfinex","SOLUSD",1674103506890,17.0,21.674,21.661,20.0]
["bitfinex","SOLUSD",1674103508051,114.1105,21.679,21.662,20.0]
["bitfinex","SOLUSD",1674103508240,114.1105,21.679,21.67,14.44]
["bitfinex","SOLUSD",1674103510886,20.0,21.678,21.67,14.44]
["bitfinex","SOLUSD",1674103512679,114.1105,21.679,21.67,14.44]
["bitfinex","SOLUSD",1674103512989,20.0,21.678,21.67,14.44]
["bitfinex","SOLUSD",1674103514888,114.1105,21.679,21.67,14.44]
["bitfinex","SOLUSD",1674103515080,20.0,21.678,21.671,20.0]
["bitfinex","SOLUSD",1674103516049,114.1105,21.679,21.671,20.0]
["bitfinex","SOLUSD",1674103516988,34.6,21.682,21.671,20.0]
["bitfinex","SOLUSD",1674103517188,34.6,21.683,21.671,20.0]
["bitfinex","SOLUSD",1674103517516,114.1738,21.684,21.672,20.0]
["bitfinex","SOLUSD",1674103517832,114.1738,21.684,21.673,20.0]
["bitfinex","SOLUSD",1674103518241,20.0,21.683,21.673,20.0]
["bitfinex","SOLUSD",1674103518558,20.0,21.681,21.673,20.0]
["bitfinex","SOLUSD",1674103518758,17.0,21.68,21.671,20.0]
["bitfinex","SOLUSD",1674103518963,54.6,21.683,21.671,20.0]
["bitfinex","SOLUSD",1674103519173,114.1738,21.684,21.672,20.0]
["bitfinex","SOLUSD",1674103519390,114.1738,21.684,21.672,31.61448263]
["bitfinex","SOLUSD",1674103519619,114.1738,21.684,21.673,31.61448263]
["bitfinex","SOLUSD",1674103519828,114.1738,21.684,21.674,20.0]
["bitfinex","SOLUSD",1674103520024,114.1738,21.684,21.675,20.0]
["bitfinex","SOLUSD",1674103520444,20.0,21.69,21.675,31.61448263]
["bitfinex","SOLUSD",1674103520660,34.58,21.691,21.675,31.61448263]
["bitfinex","SOLUSD",1674103520987,145.8815,21.693,21.675,31.61448263]
["bitfinex","SOLUSD",1674103521394,145.8815,21.693,21.676,48.61448263]
["bitfinex","SOLUSD",1674103521395,34.58,21.691,21.676,48.61448263]
["bitfinex","SOLUSD",1674103521603,145.8815,21.693,21.676,64.10448263]
["bitfinex","SOLUSD",1674103521814,111.3015,21.693,21.677,31.61448263]
["bitfinex","SOLUSD",1674103522114,111.3015,21.693,21.678,31.61448263]
["bitfinex","SOLUSD",1674103522326,111.3015,21.693,21.68,20.0]
["bitfinex","SOLUSD",1674103522765,111.3015,21.693,21.681,20.0]
["bitfinex","SOLUSD",1674103522963,34.58,21.695,21.681,31.61448263]
["bitfinex","SOLUSD",1674103523174,34.57,21.699,21.683,20.0]
["bitfinex","SOLUSD",1674103523383,20.0,21.706,21.683,20.0]
["bitfinex","SOLUSD",1674103523593,34.57,21.698,21.684,48.61448263]
["bitfinex","SOLUSD",1674103523803,34.56,21.705,21.684,31.61448263]
["bitfinex","SOLUSD",1674103524009,34.57,21.697,21.686,20.0]
["bitfinex","SOLUSD",1674103524229,34.56,21.704,21.687,20.0]
["bitfinex","SOLUSD",1674103524438,34.57,21.696,21.687,20.0]
["bitfinex","SOLUSD",1674103524649,34.56,21.703,21.687,20.0]
["bitfinex","SOLUSD",1674103524858,34.56,21.705,21.687,31.61448263]
["bitfinex","SOLUSD",1674103525091,34.56,21.702,21.688,20.0]
["bitfinex","SOLUSD",1674103525303,34.56,21.704,21.688,20.0]
["bitfinex","SOLUSD",1674103525501,20.0,21.704,21.688,20.0]
["bitfinex","SOLUSD",1674103525705,34.56,21.703,21.688,20.0]
["bitfinex","SOLUSD",1674103526452,17.0,21.702,21.688,20.0]
["bitfinex","SOLUSD",1674103526646,17.0,21.702,21.687,20.0]
["bitfinex","SOLUSD",1674103526856,34.57,21.701,21.687,20.0]
["bitfinex","SOLUSD",1674103527066,20.0,21.699,21.687,20.0]
["bitfinex","SOLUSD",1674103527298,17.0,21.698,21.687,20.0]
["bitfinex","SOLUSD",1674103527612,51.57,21.698,21.687,20.0]
["bitfinex","SOLUSD",1674103527824,51.57,21.698,21.685,20.0]
["bitfinex","SOLUSD",1674103528344,51.57,21.698,21.685,31.61448263]
["bitfinex","SOLUSD",1674103528555,20.0,21.697,21.685,31.61448263]
["bitfinex","SOLUSD",1674103528877,17.0,21.696,21.685,31.61448263]
["bitfinex","SOLUSD",1674103529078,51.57,21.696,21.685,31.61448263]
["bitfinex","SOLUSD",1674103529816,20.0,21.695,21.685,20.0]
["bitfinex","SOLUSD",1674103530130,17.0,21.694,21.685,20.0]
["bitfinex","SOLUSD",1674103530342,37.0,21.695,21.682,20.0]
["bitfinex","SOLUSD",1674103530530,37.0,21.695,21.683,20.0]
["bitfinex","SOLUSD",1674103530740,34.58,21.694,21.681,20.0]
["bitfinex","SOLUSD",1674103530951,20.0,21.692,21.681,20.0]
["bitfinex","SOLUSD",1674103531389,17.0,21.691,21.681,20.0]
["bitfinex","SOLUSD",1674103533581,20.0,21.69,21.681,20.0]
["bitfinex","SOLUSD",1674103533791,17.0,21.689,21.681,20.0]
["bitfinex","SOLUSD",1674103534532,20.0,21.69,21.681,20.0]
["bitfinex","SOLUSD",1674103534866,34.58,21.692,21.681,31.61448263]
["bitfinex","SOLUSD",1674103535482,34.58,21.692,21.682,11.61448263]
["bitfinex","SOLUSD",1674103535695,20.0,21.691,21.683,20.0]
["bitfinex","SOLUSD",1674103536016,17.0,21.69,21.683,20.0]
["bitfinex","SOLUSD",1674103540860,17.0,21.69,21.678,11.61448263]
["bitfinex","SOLUSD",1674103541049,17.0,21.69,21.674,20.0]
["bitfinex","SOLUSD",1674103541050,34.59,21.689,21.67,34.41]
["bitfinex","SOLUSD",1674103541381,17.0,21.688,21.673,11.61448263]
["bitfinex","SOLUSD",1674103541579,37.0,21.688,21.673,11.61448263]
["bitfinex","SOLUSD",1674103541794,34.59,21.687,21.673,11.61448263]
["bitfinex","SOLUSD",1674103541992,17.0,21.686,21.673,11.61448263]
["bitfinex","SOLUSD",1674103542205,20.0,21.685,21.673,11.61448263]
["bitfinex","SOLUSD",1674103542525,17.0,21.684,21.661,20.0]
["bitfinex","SOLUSD",1674103542724,20.0,21.683,21.661,20.0]
["bitfinex","SOLUSD",1674103542936,20.0,21.681,21.664,11.61448263]
["bitfinex","SOLUSD",1674103543248,17.0,21.68,21.664,11.61448263]
["bitfinex","SOLUSD",1674103543457,20.0,21.679,21.664,11.61448263]
["bitfinex","SOLUSD",1674103543673,17.0,21.678,21.665,20.0]
["bitfinex","SOLUSD",1674103543985,17.0,21.678,21.666,11.61448263]
["bitfinex","SOLUSD",1674103544196,17.0,21.678,21.667,40.0]
["bitfinex","SOLUSD",1674103544427,20.0,21.678,21.667,40.0]
["bitfinex","SOLUSD",1674103544618,17.0,21.677,21.668,11.61448263]
["bitfinex","SOLUSD",1674103545661,20.0,21.678,21.668,11.61448263]
["bitfinex","SOLUSD",1674103547053,17.0,21.677,21.668,11.61448263]
["bitfinex","SOLUSD",1674103549047,20.0,21.676,21.668,11.61448263]
["bitfinex","SOLUSD",1674103549257,17.0,21.675,21.668,11.61448263]
["bitfinex","SOLUSD",1674103549460,20.0,21.674,21.667,20.0]
["bitfinex","SOLUSD",1674103549783,17.0,21.673,21.662,20.0]
["bitfinex","SOLUSD",1674103549992,20.0,21.672,21.666,11.61448263]
["bitfinex","SOLUSD",1674103550189,17.0,21.671,21.667,20.0]
["bitfinex","SOLUSD",1674103550817,34.61,21.675,21.667,20.0]
["bitfinex","SOLUSD",1674103551036,144.3958,21.677,21.667,31.61448263]
["bitfinex","SOLUSD",1674103551356,17.0,21.676,21.667,31.61448263]
["bitfinex","SOLUSD",1674103551555,144.3958,21.677,21.667,31.61448263]
["bitfinex","SOLUSD",1674103551760,109.7958,21.677,21.667,31.61448263]
["bitfinex","SOLUSD",1674103552200,20.0,21.676,21.667,31.61448263]
["bitfinex","SOLUSD",1674103553355,20.0,21.674,21.667,31.61448263]
["bitfinex","SOLUSD",1674103554506,17.0,21.673,21.667,20.0]
["bitfinex","SOLUSD",1674103554700,17.0,21.673,21.664,11.61448263]
["bitfinex","SOLUSD",1674103554911,20.0,21.672,21.665,20.0]
["bitfinex","SOLUSD",1674103555116,17.0,21.671,21.665,20.0]
["bitfinex","SOLUSD",1674103555771,17.0,21.671,21.664,20.0]
["bitfinex","SOLUSD",1674103556094,17.0,21.671,21.661,20.0]
["bitfinex","SOLUSD",1674103557764,20.0,21.67,21.659,11.61448263]
["bitfinex","SOLUSD",1674103558090,20.0,21.668,21.654,11.61448263]
["bitfinex","SOLUSD",1674103558283,17.0,21.667,21.655,20.0]
["bitfinex","SOLUSD",1674103558494,16.89331372,21.667,21.655,20.0]
["bitfinex","SOLUSD",1674103559754,16.89331372,21.667,21.653,11.61448263]
["bitfinex","SOLUSD",1674103559965,16.89331372,21.667,21.654,40.0]
["bitfinex","SOLUSD",1674103560176,16.89331372,21.667,21.654,20.0]
["bitfinex","SOLUSD",1674103560497,16.89331372,21.667,21.653,11.61448263]
["bitfinex","SOLUSD",1674103560707,20.0,21.666,21.653,11.61448263]
["bitfinex","SOLUSD",1674103560925,17.0,21.665,21.653,11.61448263]
["bitfinex","SOLUSD",1674103561434,17.0,21.665,21.65,34.44]
["bitfinex","SOLUSD",1674103561633,17.0,21.667,21.651,31.61448263]
["bitfinex","SOLUSD",1674103561842,20.0,21.666,21.652,20.0]
["bitfinex","SOLUSD",1674103562067,17.0,21.665,21.653,20.0]
["bitfinex","SOLUSD",1674103562473,34.62,21.668,21.654,20.0]
["bitfinex","SOLUSD",1674103562682,113.9337,21.669,21.654,20.0]
["bitfinex","SOLUSD",1674103562909,20.0,21.668,21.654,31.61448263]
["bitfinex","SOLUSD",1674103563108,113.9337,21.669,21.656,20.0]
["bitfinex","SOLUSD",1674103563320,113.9337,21.669,21.657,20.0]
["bitfinex","SOLUSD",1674103563528,20.0,21.668,21.657,20.0]
["bitfinex","SOLUSD",1674103563732,54.62,21.668,21.657,20.0]
["bitfinex","SOLUSD",1674103564174,17.0,21.667,21.655,20.0]
["bitfinex","SOLUSD",1674103564909,20.0,21.666,21.655,20.0]
["bitfinex","SOLUSD",1674103565098,17.0,21.665,21.655,20.0]
["bitfinex","SOLUSD",1674103565307,17.0,21.665,21.653,20.0]
["bitfinex","SOLUSD",1674103567229,20.0,21.664,21.653,20.0]
["bitfinex","SOLUSD",1674103567548,17.0,21.663,21.653,20.0]
["bitfinex","SOLUSD",1674103568073,17.0,21.665,21.653,20.0]
["bitfinex","SOLUSD",1674103568258,17.0,21.665,21.652,20.0]
["bitfinex","SOLUSD",1674103568904,17.0,21.665,21.653,20.0]
["bitfinex","SOLUSD",1674103569843,34.62,21.667,21.653,20.0]
["bitfinex","SOLUSD",1674103570083,20.0,21.668,21.654,11.61448263]
["bitfinex","SOLUSD",1674103570270,20.0,21.668,21.655,20.0]
["bitfinex","SOLUSD",1674103570470,34.62,21.667,21.655,20.0]
["bitfinex","SOLUSD",1674103570681,20.0,21.666,21.655,20.0]
["bitfinex","SOLUSD",1674103571109,20.0,21.666,21.651,31.61448263]
["bitfinex","SOLUSD",1674103571322,51.62,21.665,21.651,31.61448263]
["bitfinex","SOLUSD",1674103571643,20.0,21.664,21.651,20.0]
["bitfinex","SOLUSD",1674103571955,20.0,21.662,21.651,20.0]
["bitfinex","SOLUSD",1674103572369,17.0,21.661,21.651,20.0]
["bitfinex","SOLUSD",1674103572785,17.0,21.663,21.651,20.0]
["bitfinex","SOLUSD",1674103575742,20.0,21.661,21.651,20.0]
["bitfinex","SOLUSD",1674103575952,16.5,21.66,21.651,20.0]
["bitfinex","SOLUSD",1674103576162,20.0,21.659,21.645,20.0]
["bitfinex","SOLUSD",1674103576374,54.63,21.659,21.645,20.0]
["bitfinex","SOLUSD",1674103577109,34.63,21.659,21.645,20.0]
["bitfinex","SOLUSD",1674103577325,34.62,21.665,21.65,14.41]
["bitfinex","SOLUSD",1674103577504,143.4451,21.667,21.651,20.0]
["bitfinex","SOLUSD",1674103577714,34.63,21.664,21.651,40.0]
["bitfinex","SOLUSD",1674103577945,34.62,21.665,21.651,20.0]
["bitfinex","SOLUSD",1674103578140,20.0,21.662,21.651,20.0]
["bitfinex","SOLUSD",1674103578349,20.0,21.662,21.648,11.61448263]
["bitfinex","SOLUSD",1674103578576,34.63,21.661,21.64,14.49]
["bitfinex","SOLUSD",1674103578792,20.0,21.659,21.64,26.10448263]
["bitfinex","SOLUSD",1674103579001,17.0,21.658,21.643,11.61448263]
["bitfinex","SOLUSD",1674103579190,51.64,21.658,21.643,11.61448263]
["bitfinex","SOLUSD",1674103579403,20.0,21.657,21.643,11.61448263]
["bitfinex","SOLUSD",1674103579607,17.0,21.656,21.643,11.61448263]
["bitfinex","SOLUSD",1674103579824,17.0,21.656,21.644,20.0]
["bitfinex","SOLUSD",1674103580243,17.0,21.656,21.645,11.61448263]
["bitfinex","SOLUSD",1674103580793,17.0,21.656,21.646,20.0]
["bitfinex","SOLUSD",1674103581310,17.0,21.656,21.646,31.61448263]
["bitfinex","SOLUSD",1674103582079,20.0,21.655,21.646,31.61448263]
["bitfinex","SOLUSD",1674103582467,17.0,21.654,21.646,20.0]
["bitfinex","SOLUSD",1674103582783,20.0,21.653,21.641,20.0]
["bitfinex","SOLUSD",1674103582998,51.64,21.654,21.641,20.0]
["bitfinex","SOLUSD",1674103583300,34.64,21.656,21.642,31.61448263]
["bitfinex","SOLUSD",1674103583496,17.0,21.655,21.643,20.0]
["bitfinex","SOLUSD",1674103583701,34.63,21.661,21.644,20.0]
["bitfinex","SOLUSD",1674103583918,17.0,21.658,21.644,20.0]
["bitfinex","SOLUSD",1674103584146,17.0,21.658,21.644,31.61448263]
["bitfinex","SOLUSD",1674103584340,17.0,21.658,21.645,31.61448263]
["bitfinex","SOLUSD",1674103584566,20.0,21.657,21.645,11.61448263]
["bitfinex","SOLUSD",1674103584884,17.0,21.656,21.646,20.0]
["bitfinex","SOLUSD",1674103585490,20.0,21.655,21.646,20.0]
["bitfinex","SOLUSD",1674103585725,20.0,21.655,21.645,11.61448263]
["bitfinex","SOLUSD",1674103585927,20.0,21.655,21.646,20.0]
["bitfinex","SOLUSD",1674103586560,17.0,21.654,21.646,20.0]
["bitfinex","SOLUSD",1674103587000,20.0,21.655,21.646,20.0]
["bitfinex","SOLUSD",1674103587304,17.0,21.654,21.646,20.0]
["bitfinex","SOLUSD",1674103587707,17.0,21.654,21.643,11.61448263]
["bitfinex","SOLUSD",1674103587708,20.0,21.653,21.644,20.0]
["bitfinex","SOLUSD",1674103587920,17.0,21.652,21.644,20.0]
["bitfinex","SOLUSD",1674103588542,17.0,21.652,21.642,20.0]
["bitfinex","SOLUSD",1674103588980,17.0,21.652,21.643,11.61448263]
["bitfinex","SOLUSD",1674103589193,17.0,21.652,21.644,20.0]
["bitfinex","SOLUSD",1674103590646,20.0,21.651,21.644,20.0]
["bitfinex","SOLUSD",1674103590861,17.0,21.65,21.644,20.0]
["bitfinex","SOLUSD",1674103591289,17.0,21.65,21.641,20.0]
["bitfinex","SOLUSD",1674103593608,20.0,21.649,21.641,20.0]
["bitfinex","SOLUSD",1674103593818,17.0,21.648,21.634,20.0]
["bitfinex","SOLUSD",1674103594219,34.65,21.647,21.634,31.61448263]
["bitfinex","SOLUSD",1674103594430,37.0,21.646,21.635,11.61448263]
["bitfinex","SOLUSD",1674103594643,17.0,21.645,21.636,20.0]
["bitfinex","SOLUSD",1674103595081,20.0,21.646,21.636,31.61448263]
["bitfinex","SOLUSD",1674103595609,20.0,21.646,21.636,20.0]
["bitfinex","SOLUSD",1674103595819,20.0,21.646,21.634,11.61448263]
["bitfinex","SOLUSD",1674103596005,20.0,21.646,21.635,20.0]
["bitfinex","SOLUSD",1674103603272,20.0,21.646,21.631,20.0]
["bitfinex","SOLUSD",1674103603465,20.0,21.646,21.634,11.61448263]
["bitfinex","SOLUSD",1674103603680,20.0,21.646,21.635,20.0]
["bitfinex","SOLUSD",1674103604763,20.0,21.646,21.632,20.0]
["bitfinex","SOLUSD",1674103605293,20.0,21.644,21.632,20.0]
["bitfinex","SOLUSD",1674103605507,54.65,21.647,21.633,20.0]
["bitfinex","SOLUSD",1674103605689,54.65,21.647,21.634,20.0]
["bitfinex","SOLUSD",1674103607694,54.65,21.647,21.633,20.0]
["bitfinex","SOLUSD",1674103608749,54.65,21.647,21.62,14.38]
["bitfinex","SOLUSD",1674103608973,54.65,21.647,21.627,11.61448263]
["bitfinex","SOLUSD",1674103610652,54.65,21.647,21.621,20.0]
["bitfinex","SOLUSD",1674103610965,14.39,21.64,21.617,11.61448263]
["bitfinex","SOLUSD",1674103611279,20.0,21.638,21.613,20.0]
["bitfinex","SOLUSD",1674103611604,20.0,21.638,21.614,11.61448263]
["bitfinex","SOLUSD",1674103611799,34.67,21.637,21.614,11.61448263]
["bitfinex","SOLUSD",1674103612133,20.0,21.636,21.614,11.61448263]
["bitfinex","SOLUSD",1674103612546,34.67,21.635,21.616,20.0]
["bitfinex","SOLUSD",1674103612737,20.0,21.634,21.617,20.0]
["bitfinex","SOLUSD",1674103613158,34.68,21.633,21.617,10.0]
["bitfinex","SOLUSD",1674103613367,20.0,21.632,21.616,20.0]
["bitfinex","SOLUSD",1674103613917,20.0,21.63,21.614,11.61448263]
["bitfinex","SOLUSD",1674103614435,20.0,21.628,21.614,11.61448263]
["bitfinex","SOLUSD",1674103614957,34.68,21.627,21.614,11.61448263]
["bitfinex","SOLUSD",1674103615173,34.68,21.633,21.614,11.61448263]
["bitfinex","SOLUSD",1674103615367,34.68,21.633,21.616,20.0]
["bitfinex","SOLUSD",1674103615572,34.68,21.633,21.62,14.36]
["bitfinex","SOLUSD",1674103615786,34.67,21.635,21.621,20.0]
["bitfinex","SOLUSD",1674103616005,34.67,21.635,21.621,31.61448263]
["bitfinex","SOLUSD",1674103616213,109.7451,21.636,21.622,20.0]
["bitfinex","SOLUSD",1674103616441,109.7451,21.636,21.623,20.0]
["bitfinex","SOLUSD",1674103616632,109.7451,21.636,21.624,20.0]
["bitfinex","SOLUSD",1674103616848,109.7451,21.636,21.624,31.61448263]
["bitfinex","SOLUSD",1674103617055,20.0,21.635,21.625,20.0]
["bitfinex","SOLUSD",1674103617281,151.8789,21.638,21.625,20.0]
["bitfinex","SOLUSD",1674103617814,117.2089,21.638,21.624,20.0]
["bitfinex","SOLUSD",1674103618119,117.2089,21.638,21.625,20.0]
["bitfinex","SOLUSD",1674103618331,117.2089,21.638,21.626,20.0]
["bitfinex","SOLUSD",1674103618526,116.7089,21.638,21.626,20.0]
["bitfinex","SOLUSD",1674103618733,116.7089,21.638,21.627,20.0]
["bitfinex","SOLUSD",1674103619891,34.67,21.637,21.627,20.0]
["bitfinex","SOLUSD",1674103620105,20.0,21.636,21.627,20.0]
["bitfinex","SOLUSD",1674103620324,20.0,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674103620652,34.67,21.635,21.621,20.0]
["bitfinex","SOLUSD",1674103620843,20.0,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674103621047,20.0,21.634,21.618,20.0]
["bitfinex","SOLUSD",1674103621257,34.68,21.633,21.619,20.0]
["bitfinex","SOLUSD",1674103621807,20.0,21.632,21.619,20.0]
["bitfinex","SOLUSD",1674103622645,34.68,21.633,21.619,20.0]
["bitfinex","SOLUSD",1674103623047,20.0,21.632,21.619,20.0]
["bitfinex","SOLUSD",1674103623262,20.0,21.632,21.614,20.0]
["bitfinex","SOLUSD",1674103623464,34.68,21.631,21.615,20.0]
["bitfinex","SOLUSD",1674103623885,20.0,21.63,21.615,20.0]
["bitfinex","SOLUSD",1674103624641,34.68,21.631,21.615,20.0]
["bitfinex","SOLUSD",1674103625475,34.68,21.631,21.617,20.0]
["bitfinex","SOLUSD",1674103626421,34.68,21.633,21.62,14.41]
["bitfinex","SOLUSD",1674103626634,34.67,21.635,21.62,14.41]
["bitfinex","SOLUSD",1674103626840,111.0817,21.636,21.622,20.0]
["bitfinex","SOLUSD",1674103627249,111.0817,21.636,21.623,31.61448263]
["bitfinex","SOLUSD",1674103627455,111.0817,21.636,21.624,20.0]
["bitfinex","SOLUSD",1674103627665,111.0817,21.636,21.625,20.0]
["bitfinex","SOLUSD",1674103628092,111.0817,21.636,21.626,20.0]
["bitfinex","SOLUSD",1674103628308,111.0817,21.636,21.627,20.0]
["bitfinex","SOLUSD",1674103628736,20.0,21.635,21.627,20.0]
["bitfinex","SOLUSD",1674103628935,111.0817,21.636,21.627,20.0]
["bitfinex","SOLUSD",1674103630205,111.0817,21.636,21.627,19.0]
["bitfinex","SOLUSD",1674103630427,20.0,21.635,21.627,19.0]
["bitfinex","SOLUSD",1674103630834,20.0,21.635,21.62,14.41]
["bitfinex","SOLUSD",1674103630835,34.67,21.634,21.62,14.41]
["bitfinex","SOLUSD",1674103631046,20.0,21.633,21.621,11.61448263]
["bitfinex","SOLUSD",1674103632190,34.68,21.632,21.621,11.61448263]
["bitfinex","SOLUSD",1674103632416,20.0,21.631,21.61,14.41]
["bitfinex","SOLUSD",1674103632629,20.0,21.631,21.611,20.0]
["bitfinex","SOLUSD",1674103632946,20.0,21.629,21.612,20.0]
["bitfinex","SOLUSD",1674103633132,20.0,21.629,21.613,20.0]
["bitfinex","SOLUSD",1674103633347,20.0,21.627,21.613,20.0]
["bitfinex","SOLUSD",1674103633778,20.0,21.625,21.613,20.0]
["bitfinex","SOLUSD",1674103634739,20.0,21.625,21.611,20.0]
["bitfinex","SOLUSD",1674103635157,34.69,21.624,21.611,20.0]
["bitfinex","SOLUSD",1674103635356,20.0,21.623,21.611,20.0]
["bitfinex","SOLUSD",1674103635892,34.69,21.622,21.611,20.0]
["bitfinex","SOLUSD",1674103636105,20.0,21.621,21.611,20.0]
["bitfinex","SOLUSD",1674103637661,20.0,21.621,21.607,20.0]
["bitfinex","SOLUSD",1674103638298,20.0,21.621,21.605,20.0]
["bitfinex","SOLUSD",1674103638722,34.7,21.62,21.605,20.0]
["bitfinex","SOLUSD",1674103638937,20.0,21.619,21.605,20.0]
["bitfinex","SOLUSD",1674103639155,20.0,21.619,21.602,20.0]
["bitfinex","SOLUSD",1674103639347,34.7,21.618,21.601,20.0]
["bitfinex","SOLUSD",1674103639556,20.0,21.617,21.6,14.49]
["bitfinex","SOLUSD",1674103640510,20.0,21.617,21.602,20.0]
["bitfinex","SOLUSD",1674103640722,20.0,21.617,21.603,20.0]
["bitfinex","SOLUSD",1674103641551,20.0,21.617,21.6,14.49]
["bitfinex","SOLUSD",1674103643229,20.0,21.615,21.601,20.0]
["bitfinex","SOLUSD",1674103643651,20.0,21.613,21.601,20.0]
["bitfinex","SOLUSD",1674103644493,20.0,21.613,21.596,4.817]
["bitfinex","SOLUSD",1674103644715,20.0,21.613,21.593,20.0]
["bitfinex","SOLUSD",1674103644927,20.0,21.613,21.592,4.74]
["bitfinex","SOLUSD",1674103644928,20.0,21.611,21.591,20.0]
["bitfinex","SOLUSD",1674103645351,20.0,21.609,21.592,20.0]
["bitfinex","SOLUSD",1674103645556,34.7,21.616,21.6,14.36]
["bitfinex","SOLUSD",1674103645785,34.7,21.618,21.601,20.0]
["bitfinex","SOLUSD",1674103646103,20.0,21.617,21.602,20.0]
["bitfinex","SOLUSD",1674103646315,20.0,21.617,21.603,20.0]
["bitfinex","SOLUSD",1674103647345,20.0,21.617,21.601,20.0]
["bitfinex","SOLUSD",1674103647764,20.0,21.615,21.601,20.0]
["bitfinex","SOLUSD",1674103648598,20.0,21.613,21.601,20.0]
["bitfinex","SOLUSD",1674103650815,34.71,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674103651243,20.0,21.613,21.601,20.0]
["bitfinex","SOLUSD",1674103651668,34.71,21.612,21.601,20.0]
["bitfinex","SOLUSD",1674103652192,34.71,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674103652378,34.7,21.62,21.602,20.0]
["bitfinex","SOLUSD",1674103652591,20.0,21.621,21.604,20.0]
["bitfinex","SOLUSD",1674103652800,20.0,21.621,21.605,20.0]
["bitfinex","SOLUSD",1674103654495,34.69,21.622,21.606,20.0]
["bitfinex","SOLUSD",1674103654814,34.69,21.622,21.608,20.0]
["bitfinex","SOLUSD",1674103655030,54.69,21.623,21.608,20.0]
["bitfinex","SOLUSD",1674103655220,54.69,21.623,21.609,20.0]
["bitfinex","SOLUSD",1674103656064,34.69,21.623,21.61,26.08448263]
["bitfinex","SOLUSD",1674103656277,152.2476,21.624,21.612,20.0]
["bitfinex","SOLUSD",1674103656490,117.5576,21.624,21.612,20.0]
["bitfinex","SOLUSD",1674103656818,34.68,21.63,21.614,20.0]
["bitfinex","SOLUSD",1674103657132,34.68,21.63,21.615,31.61448263]
["bitfinex","SOLUSD",1674103657337,34.67,21.634,21.62,14.48]
["bitfinex","SOLUSD",1674103657658,34.67,21.635,21.62,14.48]
["bitfinex","SOLUSD",1674103657874,34.67,21.635,21.622,20.0]
["bitfinex","SOLUSD",1674103658061,34.67,21.635,21.623,20.0]
["bitfinex","SOLUSD",1674103658275,34.67,21.635,21.623,31.61448263]
["bitfinex","SOLUSD",1674103658490,34.67,21.635,21.624,11.61448263]
["bitfinex","SOLUSD",1674103658701,111.0817,21.636,21.626,20.0]
["bitfinex","SOLUSD",1674103659109,111.0817,21.636,21.628,20.0]
["bitfinex","SOLUSD",1674103659645,20.0,21.641,21.628,11.61448263]
["bitfinex","SOLUSD",1674103659862,34.66,21.642,21.628,11.61448263]
["bitfinex","SOLUSD",1674103660071,34.66,21.64,21.628,11.61448263]
["bitfinex","SOLUSD",1674103660287,34.66,21.641,21.628,11.61448263]
["bitfinex","SOLUSD",1674103660605,20.0,21.643,21.628,11.61448263]
["bitfinex","SOLUSD",1674103660794,34.66,21.644,21.63,14.37]
["bitfinex","SOLUSD",1674103661010,34.66,21.644,21.632,20.0]
["bitfinex","SOLUSD",1674103661225,34.65,21.646,21.633,20.0]
["bitfinex","SOLUSD",1674103661434,34.66,21.643,21.62,14.48]
["bitfinex","SOLUSD",1674103661638,20.0,21.642,21.626,11.61448263]
["bitfinex","SOLUSD",1674103661844,54.66,21.642,21.626,11.61448263]
["bitfinex","SOLUSD",1674103662056,17.0,21.641,21.626,11.61448263]
["bitfinex","SOLUSD",1674103662279,51.66,21.641,21.627,20.0]
["bitfinex","SOLUSD",1674103662493,51.66,21.641,21.628,20.0]
["bitfinex","SOLUSD",1674103662690,51.66,21.641,21.628,31.61448263]
["bitfinex","SOLUSD",1674103663120,34.66,21.641,21.63,14.48]
["bitfinex","SOLUSD",1674103663315,34.66,21.644,21.63,14.48]
["bitfinex","SOLUSD",1674103663530,34.66,21.644,21.631,11.61448263]
["bitfinex","SOLUSD",1674103663738,34.66,21.644,21.632,40.0]
["bitfinex","SOLUSD",1674103663960,20.0,21.647,21.632,40.0]
["bitfinex","SOLUSD",1674103663961,34.65,21.646,21.632,40.0]
["bitfinex","SOLUSD",1674103664172,34.65,21.646,21.633,11.61448263]
["bitfinex","SOLUSD",1674103664388,37.0,21.645,21.633,11.61448263]
["bitfinex","SOLUSD",1674103664586,37.0,21.645,21.634,20.0]
["bitfinex","SOLUSD",1674103664795,20.0,21.643,21.634,20.0]
["bitfinex","SOLUSD",1674103665012,17.0,21.642,21.634,20.0]
["bitfinex","SOLUSD",1674103665210,34.66,21.644,21.631,20.0]
["bitfinex","SOLUSD",1674103665632,34.66,21.644,21.632,11.61448263]
["bitfinex","SOLUSD",1674103665846,20.0,21.643,21.632,11.61448263]
["bitfinex","SOLUSD",1674103666062,20.0,21.643,21.633,20.0]
["bitfinex","SOLUSD",1674103666684,34.66,21.644,21.634,20.0]
["bitfinex","SOLUSD",1674103666892,34.65,21.646,21.634,20.0]
["bitfinex","SOLUSD",1674103667536,20.0,21.645,21.633,11.61448263]
["bitfinex","SOLUSD",1674103667873,20.0,21.645,21.634,20.0]
["bitfinex","SOLUSD",1674103668055,34.66,21.644,21.634,20.0]
["bitfinex","SOLUSD",1674103668495,34.65,21.646,21.635,20.0]
["bitfinex","SOLUSD",1674103668709,34.65,21.646,21.636,20.0]
["bitfinex","SOLUSD",1674103669028,20.0,21.645,21.636,20.0]
["bitfinex","SOLUSD",1674103669881,34.66,21.644,21.636,20.0]
["bitfinex","SOLUSD",1674103670063,34.66,21.644,21.634,20.0]
["bitfinex","SOLUSD",1674103670264,20.0,21.645,21.634,20.0]
["bitfinex","SOLUSD",1674103670603,34.65,21.646,21.634,20.0]
["bitfinex","SOLUSD",1674103670792,54.65,21.647,21.634,31.61448263]
["bitfinex","SOLUSD",1674103670994,34.66,21.645,21.634,31.61448263]
["bitfinex","SOLUSD",1674103671215,20.0,21.644,21.634,20.0]
["bitfinex","SOLUSD",1674103671426,54.66,21.644,21.634,20.0]
["bitfinex","SOLUSD",1674103671643,20.0,21.644,21.632,20.0]
["bitfinex","SOLUSD",1674103672162,20.0,21.644,21.632,11.61448263]
["bitfinex","SOLUSD",1674103672494,20.0,21.644,21.633,20.0]
["bitfinex","SOLUSD",1674103673418,54.66,21.645,21.633,20.0]
["bitfinex","SOLUSD",1674103673753,20.0,21.645,21.633,20.0]
["bitfinex","SOLUSD",1674103674061,20.0,21.643,21.633,20.0]
["bitfinex","SOLUSD",1674103674466,34.66,21.642,21.633,20.0]
["bitfinex","SOLUSD",1674103675012,20.0,21.641,21.633,20.0]
["bitfinex","SOLUSD",1674103675430,20.0,21.643,21.633,20.0]
["bitfinex","SOLUSD",1674103676365,20.0,21.643,21.633,31.61448263]
["bitfinex","SOLUSD",1674103676576,34.66,21.644,21.633,31.61448263]
["bitfinex","SOLUSD",1674103676997,37.0,21.643,21.633,20.0]
["bitfinex","SOLUSD",1674103677215,37.0,21.643,21.631,20.0]
["bitfinex","SOLUSD",1674103677435,20.0,21.641,21.631,20.0]
["bitfinex","SOLUSD",1674103677645,20.0,21.641,21.631,31.61448263]
["bitfinex","SOLUSD",1674103678167,34.66,21.64,21.631,31.61448263]
["bitfinex","SOLUSD",1674103678363,54.66,21.641,21.631,31.61448263]
["bitfinex","SOLUSD",1674103678578,20.0,21.641,21.631,31.61448263]
["bitfinex","SOLUSD",1674103678984,17.0,21.64,21.631,20.0]
["bitfinex","SOLUSD",1674103679200,20.0,21.639,21.623,31.61448263]
["bitfinex","SOLUSD",1674103679417,20.0,21.639,21.624,20.0]
["bitfinex","SOLUSD",1674103679621,20.0,21.639,21.623,20.0]
["bitfinex","SOLUSD",1674103679622,20.0,21.637,21.623,20.0]
["bitfinex","SOLUSD",1674103679825,17.0,21.636,21.623,20.0]
["bitfinex","SOLUSD",1674103680251,34.67,21.635,21.623,20.0]
["bitfinex","SOLUSD",1674103680467,17.0,21.634,21.623,20.0]
["bitfinex","SOLUSD",1674103681853,152.5059,21.636,21.623,20.0]
["bitfinex","SOLUSD",1674103681854,34.67,21.636,21.623,20.0]
["bitfinex","SOLUSD",1674103682035,34.66,21.642,21.625,20.0]
["bitfinex","SOLUSD",1674103682242,34.66,21.642,21.626,20.0]
["bitfinex","SOLUSD",1674103682465,34.66,21.642,21.627,20.0]
["bitfinex","SOLUSD",1674103682686,34.66,21.642,21.627,48.61448263]
["bitfinex","SOLUSD",1674103682872,34.66,21.642,21.628,11.61448263]
["bitfinex","SOLUSD",1674103688374,34.67,21.639,21.628,11.61448263]
["bitfinex","SOLUSD",1674103688581,20.0,21.638,21.628,11.61448263]
["bitfinex","SOLUSD",1674103689010,34.67,21.637,21.628,11.61448263]
["bitfinex","SOLUSD",1674103689631,34.67,21.638,21.629,17.0]
["bitfinex","SOLUSD",1674103689836,34.66,21.642,21.628,20.0]
["bitfinex","SOLUSD",1674103690054,34.66,21.645,21.63,26.05448263]
["bitfinex","SOLUSD",1674103690267,34.65,21.646,21.632,20.0]
["bitfinex","SOLUSD",1674103690485,20.0,21.645,21.632,20.0]
["bitfinex","SOLUSD",1674103690696,20.0,21.645,21.633,31.61448263]
["bitfinex","SOLUSD",1674103691222,54.65,21.646,21.634,11.61448263]
["bitfinex","SOLUSD",1674103691416,54.65,21.646,21.635,20.0]
["bitfinex","SOLUSD",1674103691951,54.65,21.646,21.636,11.61448263]
["bitfinex","SOLUSD",1674103692165,34.64,21.657,21.637,20.0]
["bitfinex","SOLUSD",1674103692363,20.0,21.656,21.638,20.0]
["bitfinex","SOLUSD",1674103692581,20.0,21.656,21.639,20.0]
["bitfinex","SOLUSD",1674103692791,34.64,21.655,21.64,20.0]
["bitfinex","SOLUSD",1674103692986,20.0,21.654,21.64,20.0]
["bitfinex","SOLUSD",1674103693196,34.64,21.655,21.642,20.0]
["bitfinex","SOLUSD",1674103693430,20.0,21.656,21.642,20.0]
["bitfinex","SOLUSD",1674103693431,34.64,21.656,21.642,20.0]
["bitfinex","SOLUSD",1674103693625,112.0004,21.657,21.643,17.0]
["bitfinex","SOLUSD",1674103693838,112.0004,21.657,21.643,48.61448263]
["bitfinex","SOLUSD",1674103694042,112.0004,21.657,21.644,11.61448263]
["bitfinex","SOLUSD",1674103694252,112.0004,21.657,21.645,37.0]
["bitfinex","SOLUSD",1674103694460,112.0004,21.657,21.646,20.0]
["bitfinex","SOLUSD",1674103694670,112.0004,21.657,21.647,20.0]
["bitfinex","SOLUSD",1674103694880,112.0004,21.657,21.648,20.0]
["bitfinex","SOLUSD",1674103695318,112.0004,21.657,21.648,31.61448263]
["bitfinex","SOLUSD",1674103695534,112.0004,21.657,21.649,11.61448263]
["bitfinex","SOLUSD",1674103698352,34.63,21.661,21.65,14.47]
["bitfinex","SOLUSD",1674103698580,34.62,21.665,21.651,17.0]
["bitfinex","SOLUSD",1674103698795,34.62,21.665,21.652,20.0]
["bitfinex","SOLUSD",1674103699002,34.62,21.668,21.653,17.0]
["bitfinex","SOLUSD",1674103699218,34.62,21.668,21.654,20.0]
["bitfinex","SOLUSD",1674103699427,14.57,21.68,21.654,20.0]
["bitfinex","SOLUSD",1674103699428,34.62,21.67,21.655,37.0]
["bitfinex","SOLUSD",1674103699638,54.61,21.671,21.655,37.0]
["bitfinex","SOLUSD",1674103699953,54.61,21.671,21.657,20.0]
["bitfinex","SOLUSD",1674103700177,54.61,21.671,21.659,20.0]
["bitfinex","SOLUSD",1674103700491,34.61,21.671,21.66,20.0]
["bitfinex","SOLUSD",1674103700910,54.61,21.671,21.66,20.0]
["bitfinex","SOLUSD",1674103701849,20.0,21.67,21.66,20.0]
["bitfinex","SOLUSD",1674103702053,34.61,21.671,21.66,20.0]
["bitfinex","SOLUSD",1674103702263,37.0,21.67,21.66,20.0]
["bitfinex","SOLUSD",1674103703740,37.0,21.67,21.658,20.0]
["bitfinex","SOLUSD",1674103704159,37.0,21.67,21.634,77.19011318]
["bitfinex","SOLUSD",1674103704160,20.0,21.668,21.647,18.63]
["bitfinex","SOLUSD",1674103704478,20.0,21.668,21.641,20.0]
["bitfinex","SOLUSD",1674103704479,134.3375,21.667,21.649,11.61448263]
["bitfinex","SOLUSD",1674103704691,20.0,21.666,21.641,20.0]
["bitfinex","SOLUSD",1674103704900,17.0,21.665,21.648,11.61448263]
["bitfinex","SOLUSD",1674103705103,20.0,21.664,21.648,11.61448263]
["bitfinex","SOLUSD",1674103705314,20.0,21.662,21.648,11.61448263]
["bitfinex","SOLUSD",1674103705510,17.0,21.661,21.641,20.0]
["bitfinex","SOLUSD",1674103705721,51.63,21.661,21.644,20.0]
["bitfinex","SOLUSD",1674103706177,20.0,21.66,21.645,31.61448263]
["bitfinex","SOLUSD",1674103706477,51.63,21.661,21.646,20.0]
["bitfinex","SOLUSD",1674103706678,51.63,21.661,21.647,20.0]
["bitfinex","SOLUSD",1674103706878,34.63,21.661,21.648,20.0]
["bitfinex","SOLUSD",1674103707090,34.63,21.661,21.648,31.61448263]
["bitfinex","SOLUSD",1674103707301,34.63,21.663,21.65,20.0]
["bitfinex","SOLUSD",1674103707512,34.63,21.66,21.651,20.0]
["bitfinex","SOLUSD",1674103707738,34.63,21.662,21.651,31.61448263]
["bitfinex","SOLUSD",1674103707931,20.0,21.662,21.651,31.61448263]
["bitfinex","SOLUSD",1674103708146,34.63,21.661,21.651,31.61448263]
["bitfinex","SOLUSD",1674103709310,20.0,21.66,21.651,20.0]
["bitfinex","SOLUSD",1674103709514,17.0,21.659,21.651,20.0]
["bitfinex","SOLUSD",1674103709724,20.0,21.658,21.645,20.0]
["bitfinex","SOLUSD",1674103709941,17.0,21.657,21.645,20.0]
["bitfinex","SOLUSD",1674103710149,20.0,21.656,21.644,11.61448263]
["bitfinex","SOLUSD",1674103710360,17.0,21.655,21.643,20.0]
["bitfinex","SOLUSD",1674103710573,20.0,21.654,21.645,11.61448263]
["bitfinex","SOLUSD",1674103712252,20.0,21.654,21.646,20.0]
["bitfinex","SOLUSD",1674103712477,20.0,21.652,21.642,20.0]
["bitfinex","SOLUSD",1674103712786,20.0,21.652,21.641,20.0]
["bitfinex","SOLUSD",1674103713002,20.0,21.652,21.64,20.0]
["bitfinex","SOLUSD",1674103713401,20.0,21.652,21.641,11.61448263]
["bitfinex","SOLUSD",1674103713623,20.0,21.652,21.642,20.0]
["bitfinex","SOLUSD",1674103713829,51.65,21.651,21.642,20.0]
["bitfinex","SOLUSD",1674103714249,20.0,21.65,21.641,11.61448263]
["bitfinex","SOLUSD",1674103714475,17.0,21.649,21.642,20.0]
["bitfinex","SOLUSD",1674103714659,20.0,21.648,21.642,20.0]
["bitfinex","SOLUSD",1674103715193,20.0,21.648,21.631,20.0]
["bitfinex","SOLUSD",1674103715194,20.0,21.646,21.637,11.61448263]
["bitfinex","SOLUSD",1674103717730,20.0,21.646,21.635,20.0]
["bitfinex","SOLUSD",1674103717919,17.0,21.645,21.636,11.61448263]
["bitfinex","SOLUSD",1674103718256,20.0,21.644,21.637,20.0]
["bitfinex","SOLUSD",1674103718664,20.0,21.644,21.637,31.61448263]
["bitfinex","SOLUSD",1674103719944,17.0,21.645,21.637,31.61448263]
["bitfinex","SOLUSD",1674103720156,20.0,21.646,21.637,31.61448263]
["bitfinex","SOLUSD",1674103721525,34.65,21.647,21.637,20.0]
["bitfinex","SOLUSD",1674103721723,112.5905,21.648,21.638,11.61448263]
["bitfinex","SOLUSD",1674103722345,34.65,21.651,21.638,11.61448263]
["bitfinex","SOLUSD",1674103722558,135.0053,21.66,21.64,20.0]
["bitfinex","SOLUSD",1674103722559,164.9319,21.656,21.64,20.0]
["bitfinex","SOLUSD",1674103723091,164.9319,21.656,21.641,28.61448263]
["bitfinex","SOLUSD",1674103723412,164.9319,21.656,21.642,31.61448263]
["bitfinex","SOLUSD",1674103723938,164.9319,21.656,21.643,11.61448263]
["bitfinex","SOLUSD",1674103724147,164.9319,21.656,21.644,20.0]
["bitfinex","SOLUSD",1674103724566,164.9319,21.656,21.645,11.61448263]
["bitfinex","SOLUSD",1674103724785,164.9319,21.656,21.646,20.0]
["bitfinex","SOLUSD",1674103725299,34.64,21.653,21.647,11.61448263]
["bitfinex","SOLUSD",1674103725506,34.64,21.655,21.646,20.0]
["bitfinex","SOLUSD",1674103725726,20.0,21.654,21.641,20.0]
["bitfinex","SOLUSD",1674103725921,20.0,21.654,21.646,11.61448263]
["bitfinex","SOLUSD",1674103726136,20.0,21.654,21.647,20.0]
["bitfinex","SOLUSD",1674103726546,20.0,21.654,21.647,31.61448263]
["bitfinex","SOLUSD",1674103727709,34.64,21.655,21.647,31.61448263]
["bitfinex","SOLUSD",1674103728136,164.9319,21.656,21.647,31.61448263]
["bitfinex","SOLUSD",1674103729723,130.2919,21.656,21.647,20.0]
["bitfinex","SOLUSD",1674103729922,130.2919,21.656,21.646,11.61448263]
["bitfinex","SOLUSD",1674103730243,110.2919,21.656,21.647,31.61448263]
["bitfinex","SOLUSD",1674103731081,20.0,21.655,21.647,31.61448263]
["bitfinex","SOLUSD",1674103731486,20.0,21.655,21.626,395.9]
["bitfinex","SOLUSD",1674103731805,20.0,21.653,21.627,20.0]
["bitfinex","SOLUSD",1674103732011,17.0,21.652,21.629,11.61448263]
["bitfinex","SOLUSD",1674103732225,20.0,21.651,21.63,44.71447]
["bitfinex","SOLUSD",1674103732428,20.0,21.649,21.63,44.71447]
["bitfinex","SOLUSD",1674103732638,20.0,21.649,21.632,20.0]
["bitfinex","SOLUSD",1674103733061,20.0,21.649,21.633,11.02211975]
["bitfinex","SOLUSD",1674103733397,34.65,21.65,21.635,20.0]
["bitfinex","SOLUSD",1674103733601,34.65,21.65,21.637,20.0]
["bitfinex","SOLUSD",1674103734228,34.65,21.651,21.637,20.0]
["bitfinex","SOLUSD",1674103734446,34.65,21.649,21.637,20.0]
["bitfinex","SOLUSD",1674103734637,34.65,21.651,21.637,20.0]
["bitfinex","SOLUSD",1674103734859,34.65,21.649,21.637,20.0]
["bitfinex","SOLUSD",1674103735059,34.65,21.651,21.637,20.0]
["bitfinex","SOLUSD",1674103735269,34.65,21.649,21.637,20.0]
["bitfinex","SOLUSD",1674103735474,34.65,21.65,21.637,20.0]
["bitfinex","SOLUSD",1674103735801,34.65,21.651,21.637,20.0]
["bitfinex","SOLUSD",1674103736016,34.65,21.649,21.637,20.0]
["bitfinex","SOLUSD",1674103736226,17.0,21.65,21.637,20.0]
["bitfinex","SOLUSD",1674103736424,34.65,21.649,21.637,20.0]
["bitfinex","SOLUSD",1674103737173,34.64,21.652,21.637,20.0]
["bitfinex","SOLUSD",1674103738124,20.0,21.651,21.637,20.0]
["bitfinex","SOLUSD",1674103739174,20.0,21.651,21.635,20.0]
["bitfinex","SOLUSD",1674103739479,20.0,21.651,21.636,37.0]
["bitfinex","SOLUSD",1674103739693,34.65,21.65,21.636,20.0]
["bitfinex","SOLUSD",1674103739884,20.0,21.649,21.636,20.0]
["bitfinex","SOLUSD",1674103740329,34.65,21.648,21.636,20.0]
["bitfinex","SOLUSD",1674103740960,20.0,21.647,21.636,20.0]
["bitfinex","SOLUSD",1674103741162,20.0,21.647,21.634,20.0]
["bitfinex","SOLUSD",1674103741487,20.0,21.647,21.635,17.0]
["bitfinex","SOLUSD",1674103741674,34.65,21.648,21.636,20.0]
["bitfinex","SOLUSD",1674103741884,34.65,21.648,21.637,20.0]
["bitfinex","SOLUSD",1674103742326,34.65,21.648,21.636,20.0]
["bitfinex","SOLUSD",1674103742524,20.0,21.649,21.634,20.0]
["bitfinex","SOLUSD",1674103742847,34.65,21.648,21.634,20.0]
["bitfinex","SOLUSD",1674103743582,34.65,21.648,21.635,20.0]
["bitfinex","SOLUSD",1674103743796,34.65,21.648,21.636,20.0]
["bitfinex","SOLUSD",1674103743992,20.0,21.649,21.636,20.0]
["bitfinex","SOLUSD",1674103744206,20.0,21.649,21.634,20.0]
["bitfinex","SOLUSD",1674103744728,20.0,21.647,21.634,20.0]
["bitfinex","SOLUSD",1674103745357,152.2338,21.648,21.634,20.0]
["bitfinex","SOLUSD",1674103745567,34.64,21.652,21.635,17.0]
["bitfinex","SOLUSD",1674103745779,34.65,21.65,21.637,20.0]
["bitfinex","SOLUSD",1674103746003,34.65,21.651,21.637,20.0]
["bitfinex","SOLUSD",1674103746212,34.64,21.652,21.637,20.0]
["bitfinex","SOLUSD",1674103746525,34.65,21.65,21.637,20.0]
["bitfinex","SOLUSD",1674103746737,51.65,21.651,21.637,20.0]
["bitfinex","SOLUSD",1674103746922,34.64,21.652,21.637,20.0]
["bitfinex","SOLUSD",1674103747254,20.0,21.653,21.637,20.0]
["bitfinex","SOLUSD",1674103747255,34.65,21.65,21.637,20.0]
["bitfinex","SOLUSD",1674103747471,34.64,21.652,21.637,20.0]
["bitfinex","SOLUSD",1674103748389,34.64,21.652,21.637,31.02211975]
["bitfinex","SOLUSD",1674103748604,34.64,21.654,21.639,20.0]
["bitfinex","SOLUSD",1674103748825,34.64,21.655,21.64,37.0]
["bitfinex","SOLUSD",1674103749036,34.64,21.655,21.641,20.0]
["bitfinex","SOLUSD",1674103749254,34.64,21.655,21.642,20.0]
["bitfinex","SOLUSD",1674103749669,20.0,21.653,21.642,20.0]
["bitfinex","SOLUSD",1674103750093,51.64,21.652,21.642,20.0]
["bitfinex","SOLUSD",1674103750297,20.0,21.651,21.638,20.0]
["bitfinex","SOLUSD",1674103750512,17.0,21.65,21.638,20.0]
["bitfinex","SOLUSD",1674103750722,20.0,21.649,21.638,20.0]
["bitfinex","SOLUSD",1674103751258,20.0,21.647,21.636,20.0]
["bitfinex","SOLUSD",1674103751465,20.0,21.647,21.63,51.09447]
["bitfinex","SOLUSD",1674103751466,20.0,21.647,21.633,20.0]
["bitfinex","SOLUSD",1674103751675,34.65,21.646,21.633,20.0]
["bitfinex","SOLUSD",1674103753471,34.65,21.646,21.634,20.0]
["bitfinex","SOLUSD",1674103753790,34.65,21.647,21.634,20.0]
["bitfinex","SOLUSD",1674103753981,54.65,21.647,21.634,20.0]
["bitfinex","SOLUSD",1674103754192,54.65,21.647,21.635,20.0]
["bitfinex","SOLUSD",1674103755474,34.65,21.647,21.635,20.0]
["bitfinex","SOLUSD",1674103755807,20.0,21.646,21.635,20.0]
["bitfinex","SOLUSD",1674103756313,34.66,21.645,21.635,20.0]
["bitfinex","SOLUSD",1674103756519,20.0,21.644,21.635,20.0]
["bitfinex","SOLUSD",1674103756733,20.0,21.644,21.63,50.40211975]
["bitfinex","SOLUSD",1674103756734,34.66,21.645,21.633,20.0]
["bitfinex","SOLUSD",1674103757134,54.65,21.647,21.633,20.0]
["bitfinex","SOLUSD",1674103757345,54.65,21.647,21.634,20.0]
["bitfinex","SOLUSD",1674103757346,34.65,21.647,21.634,20.0]
["bitfinex","SOLUSD",1674103757555,34.65,21.647,21.635,20.0]
["bitfinex","SOLUSD",1674103757765,34.65,21.647,21.636,20.0]
["bitfinex","SOLUSD",1674103758309,235.39,21.648,21.636,31.02211975]
["bitfinex","SOLUSD",1674103758520,235.39,21.648,21.638,20.0]
["bitfinex","SOLUSD",1674103759250,34.64,21.652,21.638,20.0]
["bitfinex","SOLUSD",1674103759470,34.65,21.65,21.64,20.0]
["bitfinex","SOLUSD",1674103759672,34.65,21.651,21.64,20.0]
["bitfinex","SOLUSD",1674103759992,20.0,21.655,21.64,20.0]
["bitfinex","SOLUSD",1674103760307,34.65,21.65,21.64,20.0]
["bitfinex","SOLUSD",1674103760517,20.0,21.653,21.64,20.0]
["bitfinex","SOLUSD",1674103761780,34.64,21.654,21.64,20.0]
["bitfinex","SOLUSD",1674103761969,20.0,21.653,21.64,20.0]
["bitfinex","SOLUSD",1674103762695,34.64,21.652,21.64,20.0]
["bitfinex","SOLUSD",1674103763448,20.0,21.651,21.638,20.0]
["bitfinex","SOLUSD",1674103763659,20.0,21.651,21.637,20.0]
["bitfinex","SOLUSD",1674103763872,20.0,21.649,21.637,20.0]
["bitfinex","SOLUSD",1674103765326,34.65,21.648,21.637,20.0]
["bitfinex","SOLUSD",1674103765532,37.0,21.647,21.637,20.0]
["bitfinex","SOLUSD",1674103765759,37.0,21.647,21.635,20.0]
["bitfinex","SOLUSD",1674103765968,34.65,21.646,21.635,20.0]
["bitfinex","SOLUSD",1674103766168,20.0,21.645,21.633,20.0]
["bitfinex","SOLUSD",1674103766378,20.0,21.645,21.631,20.0]
["bitfinex","SOLUSD",1674103766595,34.66,21.644,21.631,20.0]
["bitfinex","SOLUSD",1674103766812,20.0,21.643,21.631,20.0]
["bitfinex","SOLUSD",1674103767245,34.66,21.644,21.632,20.0]
["bitfinex","SOLUSD",1674103767433,34.66,21.644,21.633,20.0]
["bitfinex","SOLUSD",1674103768821,34.66,21.645,21.633,20.0]
["bitfinex","SOLUSD",1674103769025,17.0,21.644,21.633,20.0]
["bitfinex","SOLUSD",1674103769548,20.0,21.642,21.633,20.0]
["bitfinex","SOLUSD",1674103769758,20.0,21.642,21.629,20.0]
["bitfinex","SOLUSD",1674103769971,20.0,21.642,21.63,20.0]
["bitfinex","SOLUSD",1674103770164,20.0,21.64,21.63,20.0]
["bitfinex","SOLUSD",1674103770374,34.66,21.641,21.63,20.0]
["bitfinex","SOLUSD",1674103770586,17.0,21.64,21.63,20.0]
["bitfinex","SOLUSD",1674103771784,20.0,21.639,21.621,20.0]
["bitfinex","SOLUSD",1674103772080,20.0,21.637,21.622,20.0]
["bitfinex","SOLUSD",1674103772266,20.0,21.637,21.621,20.0]
["bitfinex","SOLUSD",1674103772477,20.0,21.635,21.615,20.0]
["bitfinex","SOLUSD",1674103772693,20.0,21.633,21.617,20.0]
["bitfinex","SOLUSD",1674103773233,34.67,21.634,21.617,20.0]
["bitfinex","SOLUSD",1674103773234,17.0,21.632,21.617,20.0]
["bitfinex","SOLUSD",1674103773450,34.68,21.632,21.617,20.0]
["bitfinex","SOLUSD",1674103773670,34.67,21.634,21.617,20.0]
["bitfinex","SOLUSD",1674103774195,34.67,21.634,21.618,20.0]
["bitfinex","SOLUSD",1674103774406,34.67,21.634,21.619,20.0]
["bitfinex","SOLUSD",1674103774597,34.67,21.634,21.62,20.0]
["bitfinex","SOLUSD",1674103774808,34.67,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674103775450,34.67,21.634,21.62,20.0]
["bitfinex","SOLUSD",1674103775656,20.0,21.632,21.618,20.0]
["bitfinex","SOLUSD",1674103776185,51.68,21.631,21.618,20.0]
["bitfinex","SOLUSD",1674103776399,34.68,21.631,21.618,20.0]
["bitfinex","SOLUSD",1674103776592,34.68,21.631,21.619,20.0]
["bitfinex","SOLUSD",1674103776803,34.67,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674103777002,17.0,21.633,21.621,20.0]
["bitfinex","SOLUSD",1674103777217,17.0,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674103778502,34.68,21.633,21.621,20.0]
["bitfinex","SOLUSD",1674103778703,51.67,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674103778916,17.0,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674103782274,20.0,21.633,21.622,20.0]
["bitfinex","SOLUSD",1674103782487,54.68,21.633,21.62,20.0]
["bitfinex","SOLUSD",1674103782701,17.0,21.632,21.62,20.0]
["bitfinex","SOLUSD",1674103785146,20.0,21.631,21.62,20.0]
["bitfinex","SOLUSD",1674103785334,17.0,21.63,21.618,20.0]
["bitfinex","SOLUSD",1674103787247,17.0,21.631,21.618,20.0]
["bitfinex","SOLUSD",1674103787657,17.0,21.632,21.618,20.0]
["bitfinex","SOLUSD",1674103787978,17.0,21.632,21.619,20.0]
["bitfinex","SOLUSD",1674103788164,17.0,21.632,21.62,20.0]
["bitfinex","SOLUSD",1674103789032,20.0,21.631,21.62,20.0]
["bitfinex","SOLUSD",1674103789216,17.0,21.63,21.61,19.26]
["bitfinex","SOLUSD",1674103789434,168.1344,21.63,21.612,20.0]
["bitfinex","SOLUSD",1674103789642,168.1344,21.63,21.607,20.0]
["bitfinex","SOLUSD",1674103789973,20.0,21.629,21.608,20.0]
["bitfinex","SOLUSD",1674103790186,20.0,21.627,21.61,20.0]
["bitfinex","SOLUSD",1674103790712,20.0,21.625,21.61,20.0]
["bitfinex","SOLUSD",1674103790914,17.0,21.624,21.61,20.0]
["bitfinex","SOLUSD",1674103791128,20.0,21.623,21.608,20.0]
["bitfinex","SOLUSD",1674103791637,34.69,21.622,21.608,20.0]
["bitfinex","SOLUSD",1674103793000,20.0,21.621,21.608,20.0]
["bitfinex","SOLUSD",1674103793643,34.69,21.622,21.608,20.0]
["bitfinex","SOLUSD",1674103795006,54.69,21.623,21.608,20.0]
["bitfinex","SOLUSD",1674103795210,54.69,21.623,21.609,17.0]
["bitfinex","SOLUSD",1674103796196,20.0,21.621,21.606,20.0]
["bitfinex","SOLUSD",1674103796367,20.0,21.621,21.607,20.0]
["bitfinex","SOLUSD",1674103797016,17.0,21.62,21.607,20.0]
["bitfinex","SOLUSD",1674103797229,54.69,21.621,21.607,20.0]
["bitfinex","SOLUSD",1674103797551,34.69,21.621,21.608,20.0]
["bitfinex","SOLUSD",1674103798177,20.0,21.621,21.607,20.0]
["bitfinex","SOLUSD",1674103798389,34.7,21.62,21.606,20.0]
["bitfinex","SOLUSD",1674103798582,34.7,21.62,21.607,20.0]
["bitfinex","SOLUSD",1674103799860,34.69,21.622,21.608,20.0]
["bitfinex","SOLUSD",1674103800171,20.0,21.621,21.608,20.0]
["bitfinex","SOLUSD",1674103800574,51.7,21.62,21.608,20.0]
["bitfinex","SOLUSD",1674103800913,51.7,21.62,21.607,20.0]
["bitfinex","SOLUSD",1674103801854,51.7,21.62,21.608,20.0]
["bitfinex","SOLUSD",1674103802590,34.69,21.621,21.608,20.0]
["bitfinex","SOLUSD",1674103802802,112.3259,21.622,21.608,20.0]
["bitfinex","SOLUSD",1674103804161,112.3259,21.622,21.61,20.0]
["bitfinex","SOLUSD",1674103804354,116.298,21.624,21.611,20.0]
["bitfinex","SOLUSD",1674103804565,116.298,21.624,21.612,20.0]
["bitfinex","SOLUSD",1674103804774,116.298,21.624,21.613,20.0]
["bitfinex","SOLUSD",1674103804985,116.298,21.624,21.614,20.0]
["bitfinex","SOLUSD",1674103805218,116.298,21.624,21.615,20.0]
["bitfinex","SOLUSD",1674103808781,71.69,21.623,21.609,20.0]
["bitfinex","SOLUSD",1674103809193,20.0,21.622,21.609,20.0]
["bitfinex","SOLUSD",1674103809619,34.69,21.621,21.609,20.0]
["bitfinex","SOLUSD",1674103809829,54.69,21.622,21.609,20.0]
["bitfinex","SOLUSD",1674103810972,20.0,21.62,21.609,20.0]
["bitfinex","SOLUSD",1674103811218,20.0,21.62,21.607,20.0]
["bitfinex","SOLUSD",1674103811419,17.0,21.619,21.607,20.0]
["bitfinex","SOLUSD",1674103812024,54.7,21.62,21.607,20.0]
["bitfinex","SOLUSD",1674103812251,20.0,21.62,21.607,20.0]
["bitfinex","SOLUSD",1674103812569,17.0,21.619,21.607,20.0]
["bitfinex","SOLUSD",1674103813098,34.69,21.621,21.607,20.0]
["bitfinex","SOLUSD",1674103813416,34.69,21.621,21.608,20.0]
["bitfinex","SOLUSD",1674103813601,54.69,21.623,21.61,20.0]
["bitfinex","SOLUSD",1674103813810,17.0,21.622,21.611,20.0]
["bitfinex","SOLUSD",1674103815075,34.69,21.623,21.611,20.0]
["bitfinex","SOLUSD",1674103816137,37.0,21.622,21.611,20.0]
["bitfinex","SOLUSD",1674103816553,34.69,21.621,21.61,20.0]
["bitfinex","SOLUSD",1674103816749,51.69,21.622,21.611,20.0]
["bitfinex","SOLUSD",1674103816961,17.0,21.622,21.611,20.0]
["bitfinex","SOLUSD",1674103818769,34.69,21.623,21.612,20.0]
["bitfinex","SOLUSD",1674103818985,34.69,21.626,21.613,20.0]
["bitfinex","SOLUSD",1674103819381,34.68,21.627,21.613,20.0]
["bitfinex","SOLUSD",1674103819598,34.68,21.627,21.615,20.0]
["bitfinex","SOLUSD",1674103819829,34.68,21.629,21.616,20.0]
["bitfinex","SOLUSD",1674103820142,20.0,21.633,21.617,20.0]
["bitfinex","SOLUSD",1674103820566,34.68,21.632,21.617,20.0]
["bitfinex","SOLUSD",1674103822030,34.67,21.634,21.617,20.0]
["bitfinex","SOLUSD",1674103822243,34.67,21.634,21.619,20.0]
["bitfinex","SOLUSD",1674103822439,54.67,21.635,21.619,20.0]
["bitfinex","SOLUSD",1674103822652,34.68,21.633,21.62,20.0]
["bitfinex","SOLUSD",1674103822875,34.67,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674103823083,17.0,21.633,21.622,20.0]
["bitfinex","SOLUSD",1674103828113,20.0,21.631,21.612,113.8988]
["bitfinex","SOLUSD",1674103828318,128.7056,21.63,21.614,20.0]
["bitfinex","SOLUSD",1674103828539,20.0,21.629,21.614,20.0]
["bitfinex","SOLUSD",1674103828741,17.0,21.628,21.615,20.0]
["bitfinex","SOLUSD",1674103828954,34.68,21.628,21.616,20.0]
["bitfinex","SOLUSD",1674103829165,111.7056,21.63,21.616,20.0]
["bitfinex","SOLUSD",1674103829694,111.7056,21.63,21.617,20.0]
["bitfinex","SOLUSD",1674103829905,111.7056,21.63,21.618,20.0]
["bitfinex","SOLUSD",1674103830341,34.67,21.634,21.618,20.0]
["bitfinex","SOLUSD",1674103830557,17.0,21.633,21.618,20.0]
["bitfinex","SOLUSD",1674103830984,34.68,21.632,21.618,20.0]
["bitfinex","SOLUSD",1674103831603,34.67,21.635,21.62,20.0]
["bitfinex","SOLUSD",1674103831809,34.67,21.635,21.62,40.0]
["bitfinex","SOLUSD",1674103832025,34.67,21.635,21.622,20.0]
["bitfinex","SOLUSD",1674103832470,54.67,21.635,21.622,20.0]
["bitfinex","SOLUSD",1674103833175,54.67,21.635,21.623,20.0]
["bitfinex","SOLUSD",1674103833176,34.67,21.635,21.623,20.0]
["bitfinex","SOLUSD",1674103833939,37.0,21.634,21.623,20.0]
["bitfinex","SOLUSD",1674103834128,37.0,21.634,21.617,20.0]
["bitfinex","SOLUSD",1674103834455,34.68,21.633,21.617,20.0]
["bitfinex","SOLUSD",1674103834666,17.0,21.632,21.616,20.0]
["bitfinex","SOLUSD",1674103834992,20.0,21.631,21.616,20.0]
["bitfinex","SOLUSD",1674103835197,20.0,21.629,21.612,133.8988]
["bitfinex","SOLUSD",1674103835596,34.68,21.628,21.612,133.8988]
["bitfinex","SOLUSD",1674103836674,37.0,21.627,21.615,20.0]
["bitfinex","SOLUSD",1674103836880,37.0,21.627,21.609,20.0]
["bitfinex","SOLUSD",1674103837094,20.0,21.625,21.609,20.0]
["bitfinex","SOLUSD",1674103837414,17.0,21.624,21.609,20.0]
["bitfinex","SOLUSD",1674103837597,51.69,21.624,21.609,20.0]
["bitfinex","SOLUSD",1674103838444,51.69,21.624,21.61,20.0]
["bitfinex","SOLUSD",1674103838659,51.69,21.624,21.612,20.0]
["bitfinex","SOLUSD",1674103838879,34.69,21.624,21.612,20.0]
["bitfinex","SOLUSD",1674103839067,34.69,21.624,21.613,20.0]
["bitfinex","SOLUSD",1674103839275,34.69,21.626,21.613,20.0]
["bitfinex","SOLUSD",1674103839487,34.69,21.623,21.613,20.0]
["bitfinex","SOLUSD",1674103839707,34.69,21.625,21.611,20.0]
["bitfinex","SOLUSD",1674103840008,34.69,21.622,21.611,20.0]
["bitfinex","SOLUSD",1674103840346,20.0,21.625,21.611,20.0]
["bitfinex","SOLUSD",1674103840875,34.69,21.624,21.611,20.0]
["bitfinex","SOLUSD",1674103842551,34.69,21.626,21.611,20.0]
["bitfinex","SOLUSD",1674103842756,34.69,21.623,21.611,20.0]
["bitfinex","SOLUSD",1674103842954,34.69,21.625,21.611,20.0]
["bitfinex","SOLUSD",1674103843158,34.69,21.622,21.611,20.0]
["bitfinex","SOLUSD",1674103843369,34.69,21.626,21.611,20.0]
["bitfinex","SOLUSD",1674103843579,20.0,21.625,21.611,20.0]
["bitfinex","SOLUSD",1674103844006,34.69,21.624,21.611,20.0]
["bitfinex","SOLUSD",1674103844235,20.0,21.623,21.611,20.0]
["bitfinex","SOLUSD",1674103844631,34.69,21.622,21.609,20.0]
["bitfinex","SOLUSD",1674103845271,20.0,21.621,21.609,20.0]
["bitfinex","SOLUSD",1674103845466,20.0,21.621,21.603,20.0]
["bitfinex","SOLUSD",1674103845683,20.0,21.619,21.604,20.0]
["bitfinex","SOLUSD",1674103845906,17.0,21.618,21.604,20.0]
["bitfinex","SOLUSD",1674103846119,20.0,21.617,21.604,20.0]
["bitfinex","SOLUSD",1674103846522,34.7,21.616,21.604,20.0]
["bitfinex","SOLUSD",1674103846737,54.7,21.617,21.604,20.0]
["bitfinex","SOLUSD",1674103849464,17.0,21.616,21.604,20.0]
["bitfinex","SOLUSD",1674103849800,20.0,21.615,21.603,20.0]
["bitfinex","SOLUSD",1674103849996,20.0,21.613,21.601,20.0]
["bitfinex","SOLUSD",1674103850206,20.0,21.613,21.598,20.0]
["bitfinex","SOLUSD",1674103850207,17.0,21.612,21.598,20.0]
["bitfinex","SOLUSD",1674103850637,34.71,21.613,21.599,20.0]
["bitfinex","SOLUSD",1674103850850,34.71,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674103851167,34.71,21.612,21.601,20.0]
["bitfinex","SOLUSD",1674103851366,20.0,21.617,21.601,20.0]
["bitfinex","SOLUSD",1674103851367,34.71,21.613,21.601,20.0]
["bitfinex","SOLUSD",1674103851572,34.7,21.616,21.601,20.0]
["bitfinex","SOLUSD",1674103852113,34.7,21.618,21.602,17.0]
["bitfinex","SOLUSD",1674103852321,34.7,21.618,21.604,20.0]
["bitfinex","SOLUSD",1674103854747,20.0,21.617,21.603,20.0]
["bitfinex","SOLUSD",1674103855266,34.7,21.616,21.603,20.0]
["bitfinex","SOLUSD",1674103855687,34.7,21.616,21.601,20.0]
["bitfinex","SOLUSD",1674103855688,34.7,21.616,21.602,20.0]
["bitfinex","SOLUSD",1674103855878,34.7,21.616,21.603,20.0]
["bitfinex","SOLUSD",1674103856846,34.7,21.616,21.602,20.0]
["bitfinex","SOLUSD",1674103857055,20.0,21.614,21.602,20.0]
["bitfinex","SOLUSD",1674103857273,20.0,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674103857484,34.71,21.613,21.601,20.0]
["bitfinex","SOLUSD",1674103857709,20.0,21.612,21.601,20.0]
["bitfinex","SOLUSD",1674103858189,20.0,21.612,21.597,20.0]
["bitfinex","SOLUSD",1674103858395,20.0,21.61,21.597,20.0]
["bitfinex","SOLUSD",1674103859052,34.71,21.611,21.597,20.0]
["bitfinex","SOLUSD",1674103859986,34.71,21.611,21.598,17.0]
["bitfinex","SOLUSD",1674103860406,20.0,21.614,21.598,17.0]
["bitfinex","SOLUSD",1674103860628,20.0,21.614,21.6,20.0]
["bitfinex","SOLUSD",1674103861364,20.0,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674103861568,20.0,21.614,21.597,20.0]
["bitfinex","SOLUSD",1674103861783,20.0,21.614,21.598,20.0]
["bitfinex","SOLUSD",1674103861990,34.71,21.613,21.598,20.0]
["bitfinex","SOLUSD",1674103862619,34.71,21.613,21.599,20.0]
["bitfinex","SOLUSD",1674103863237,20.0,21.612,21.597,20.0]
["bitfinex","SOLUSD",1674103864003,129.0547,21.612,21.597,20.0]
["bitfinex","SOLUSD",1674103865035,34.71,21.611,21.597,20.0]
["bitfinex","SOLUSD",1674103865895,34.71,21.611,21.599,20.0]
["bitfinex","SOLUSD",1674103866751,34.7,21.618,21.601,20.0]
["bitfinex","SOLUSD",1674103866927,34.7,21.618,21.602,17.0]
["bitfinex","SOLUSD",1674103867262,34.7,21.62,21.603,20.0]
["bitfinex","SOLUSD",1674103867456,34.69,21.622,21.605,20.0]
["bitfinex","SOLUSD",1674103867660,34.69,21.623,21.606,20.0]
["bitfinex","SOLUSD",1674103867871,34.69,21.621,21.607,17.0]
["bitfinex","SOLUSD",1674103868082,34.69,21.622,21.608,40.0]
["bitfinex","SOLUSD",1674103868301,34.69,21.623,21.608,40.0]
["bitfinex","SOLUSD",1674103868620,34.69,21.621,21.608,40.0]
["bitfinex","SOLUSD",1674103868832,20.0,21.621,21.605,20.0]
["bitfinex","SOLUSD",1674103869048,20.0,21.621,21.606,17.0]
["bitfinex","SOLUSD",1674103869258,20.0,21.621,21.605,20.0]
["bitfinex","SOLUSD",1674103870209,20.0,21.621,21.606,20.0]
["bitfinex","SOLUSD",1674103870398,34.7,21.62,21.605,20.0]
["bitfinex","SOLUSD",1674103870822,20.0,21.621,21.605,20.0]
["bitfinex","SOLUSD",1674103871043,34.7,21.619,21.605,20.0]
["bitfinex","SOLUSD",1674103871351,34.7,21.62,21.605,20.0]
["bitfinex","SOLUSD",1674103871679,34.7,21.62,21.606,20.0]
["bitfinex","SOLUSD",1674103871882,34.7,21.62,21.607,20.0]
["bitfinex","SOLUSD",1674103872303,34.69,21.622,21.607,20.0]
["bitfinex","SOLUSD",1674103872819,20.0,21.622,21.607,20.0]
["bitfinex","SOLUSD",1674103873034,20.0,21.62,21.607,20.0]
["bitfinex","SOLUSD",1674103873570,34.7,21.619,21.607,20.0]
["bitfinex","SOLUSD",1674103875041,20.0,21.618,21.606,20.0]
["bitfinex","SOLUSD",1674103875263,34.7,21.619,21.606,20.0]
["bitfinex","SOLUSD",1674103875579,20.0,21.617,21.606,20.0]
["bitfinex","SOLUSD",1674103876623,20.0,21.618,21.606,20.0]
["bitfinex","SOLUSD",1674103878707,34.7,21.619,21.603,20.0]
["bitfinex","SOLUSD",1674103878918,34.69,21.621,21.61,14.53]
["bitfinex","SOLUSD",1674103879141,34.69,21.622,21.611,20.0]
["bitfinex","SOLUSD",1674103879345,34.69,21.623,21.611,20.0]
["bitfinex","SOLUSD",1674103882512,20.0,21.622,21.61,14.53]
["bitfinex","SOLUSD",1674103884712,20.0,21.62,21.61,14.53]
["bitfinex","SOLUSD",1674103884926,20.0,21.62,21.605,20.0]
["bitfinex","SOLUSD",1674103885140,20.0,21.62,21.606,20.0]
["bitfinex","SOLUSD",1674103885355,34.69,21.621,21.607,20.0]
["bitfinex","SOLUSD",1674103885756,54.69,21.623,21.607,20.0]
["bitfinex","SOLUSD",1674103886175,54.69,21.623,21.608,17.0]
["bitfinex","SOLUSD",1674103886823,54.69,21.623,21.607,20.0]
["bitfinex","SOLUSD",1674103887447,34.69,21.623,21.609,20.0]
["bitfinex","SOLUSD",1674103887758,54.69,21.623,21.609,20.0]
["bitfinex","SOLUSD",1674103887969,54.69,21.623,21.61,14.57]
["bitfinex","SOLUSD",1674103888178,20.0,21.622,21.61,14.57]
["bitfinex","SOLUSD",1674103888715,34.69,21.621,21.61,14.57]
["bitfinex","SOLUSD",1674103888907,34.69,21.621,21.609,20.0]
["bitfinex","SOLUSD",1674103889323,20.0,21.62,21.607,20.0]
["bitfinex","SOLUSD",1674103890077,34.69,21.621,21.607,20.0]
["bitfinex","SOLUSD",1674103891239,20.0,21.62,21.607,20.0]
["bitfinex","SOLUSD",1674103891455,20.0,21.62,21.606,20.0]
["bitfinex","SOLUSD",1674103892496,34.69,21.621,21.606,20.0]
["bitfinex","SOLUSD",1674103892693,34.69,21.621,21.607,20.0]
["bitfinex","SOLUSD",1674103893548,34.69,21.621,21.606,20.0]
["bitfinex","SOLUSD",1674103893866,20.0,21.621,21.606,20.0]
["bitfinex","SOLUSD",1674103894072,51.7,21.62,21.606,20.0]
["bitfinex","SOLUSD",1674103894285,20.0,21.619,21.604,20.0]
["bitfinex","SOLUSD",1674103894471,20.0,21.617,21.604,20.0]
["bitfinex","SOLUSD",1674103894688,34.7,21.618,21.605,20.0]
["bitfinex","SOLUSD",1674103894919,34.7,21.616,21.606,20.0]
["bitfinex","SOLUSD",1674103895140,34.7,21.617,21.606,20.0]
["bitfinex","SOLUSD",1674103895320,20.0,21.619,21.606,20.0]
["bitfinex","SOLUSD",1674103895965,34.7,21.618,21.606,20.0]
["bitfinex","SOLUSD",1674103897447,34.7,21.62,21.606,20.0]
["bitfinex","SOLUSD",1674103897644,20.0,21.619,21.606,20.0]
["bitfinex","SOLUSD",1674103898472,34.7,21.618,21.606,20.0]
["bitfinex","SOLUSD",1674103901213,34.7,21.618,21.607,20.0]
["bitfinex","SOLUSD",1674103901752,34.69,21.622,21.607,20.0]
["bitfinex","SOLUSD",1674103902149,34.69,21.622,21.609,20.0]
["bitfinex","SOLUSD",1674103902798,34.69,21.623,21.609,20.0]
["bitfinex","SOLUSD",1674103903842,54.69,21.623,21.609,20.0]
["bitfinex","SOLUSD",1674103904162,20.0,21.622,21.609,20.0]
["bitfinex","SOLUSD",1674103904572,20.0,21.622,21.606,20.0]
["bitfinex","SOLUSD",1674103904889,20.0,21.62,21.606,20.0]
["bitfinex","SOLUSD",1674103905420,34.69,21.621,21.606,20.0]
["bitfinex","SOLUSD",1674103905633,34.69,21.621,21.607,20.0]
["bitfinex","SOLUSD",1674103906586,34.69,21.621,21.608,17.0]
["bitfinex","SOLUSD",1674103907527,34.69,21.621,21.607,20.0]
["bitfinex","SOLUSD",1674103910360,34.61424536,21.621,21.607,20.0]
["bitfinex","SOLUSD",1674103910893,20.0,21.62,21.607,20.0]
["bitfinex","SOLUSD",1674103911315,34.61424536,21.621,21.607,20.0]
["bitfinex","SOLUSD",1674103914144,20.0,21.62,21.607,20.0]
["bitfinex","SOLUSD",1674103914349,20.0,21.62,21.606,20.0]
["bitfinex","SOLUSD",1674103914564,20.0,21.62,21.607,17.0]
["bitfinex","SOLUSD",1674103915407,34.61424536,21.621,21.608,20.0]
["bitfinex","SOLUSD",1674103917405,34.69,21.622,21.609,17.0]
["bitfinex","SOLUSD",1674103917621,34.69,21.623,21.61,20.0]
["bitfinex","SOLUSD",1674103918234,54.69,21.623,21.61,20.0]
["bitfinex","SOLUSD",1674103918447,54.69,21.623,21.609,17.0]
["bitfinex","SOLUSD",1674103918657,20.0,21.622,21.608,17.0]
["bitfinex","SOLUSD",1674103920466,34.69,21.621,21.609,20.0]
["bitfinex","SOLUSD",1674103920655,34.69,21.621,21.61,17.0]
["bitfinex","SOLUSD",1674103920867,34.69,21.621,21.61,28.02211975]
["bitfinex","SOLUSD",1674103922452,34.69,21.621,21.611,20.0]
["bitfinex","SOLUSD",1674103922661,34.69,21.622,21.612,37.0]
["bitfinex","SOLUSD",1674103922874,34.68,21.628,21.613,20.0]
["bitfinex","SOLUSD",1674103923086,34.68,21.628,21.615,20.0]
["bitfinex","SOLUSD",1674103923298,34.68,21.628,21.616,20.0]
["bitfinex","SOLUSD",1674103924119,34.69,21.625,21.617,20.0]
["bitfinex","SOLUSD",1674103924437,34.68,21.632,21.617,31.02211975]
["bitfinex","SOLUSD",1674103924856,34.68,21.633,21.617,20.0]
["bitfinex","SOLUSD",1674103925062,34.68,21.631,21.617,20.0]
["bitfinex","SOLUSD",1674103925282,34.68,21.632,21.617,20.0]
["bitfinex","SOLUSD",1674103925491,20.0,21.631,21.617,20.0]
["bitfinex","SOLUSD",1674103925698,54.68,21.631,21.617,20.0]
["bitfinex","SOLUSD",1674103925923,20.0,21.631,21.617,20.0]
["bitfinex","SOLUSD",1674103926136,34.68,21.63,21.617,20.0]
["bitfinex","SOLUSD",1674103928746,34.68,21.63,21.616,20.0]
["bitfinex","SOLUSD",1674103930544,34.68,21.63,21.617,37.0]
["bitfinex","SOLUSD",1674103930760,34.68,21.631,21.617,48.02211975]
["bitfinex","SOLUSD",1674103931068,20.0,21.632,21.618,20.0]
["bitfinex","SOLUSD",1674103931279,34.68,21.63,21.618,20.0]
["bitfinex","SOLUSD",1674103931505,20.0,21.63,21.618,20.0]
["bitfinex","SOLUSD",1674103931726,34.68,21.629,21.618,20.0]
["bitfinex","SOLUSD",1674103931906,54.68,21.63,21.617,11.02211975]
["bitfinex","SOLUSD",1674103932119,20.0,21.627,21.617,11.02211975]
["bitfinex","SOLUSD",1674103932670,54.68,21.627,21.616,20.0]
["bitfinex","SOLUSD",1674103932856,20.0,21.625,21.611,20.0]
["bitfinex","SOLUSD",1674103933284,20.0,21.623,21.611,20.0]
["bitfinex","SOLUSD",1674103935289,34.69,21.624,21.611,20.0]
["bitfinex","SOLUSD",1674103935504,34.69,21.624,21.612,20.0]
["bitfinex","SOLUSD",1674103935697,20.0,21.627,21.613,20.0]
["bitfinex","SOLUSD",1674103935698,34.69,21.625,21.613,20.0]
["bitfinex","SOLUSD",1674103936026,34.69,21.623,21.613,20.0]
["bitfinex","SOLUSD",1674103936232,34.69,21.624,21.613,20.0]
["bitfinex","SOLUSD",1674103936428,34.69,21.626,21.614,20.0]
["bitfinex","SOLUSD",1674103936638,34.69,21.626,21.615,20.0]
["bitfinex","SOLUSD",1674103937591,20.0,21.625,21.615,20.0]
["bitfinex","SOLUSD",1674103937806,20.0,21.625,21.613,20.0]
["bitfinex","SOLUSD",1674103938016,20.0,21.623,21.613,20.0]
["bitfinex","SOLUSD",1674103939395,34.69,21.624,21.613,20.0]
["bitfinex","SOLUSD",1674103939807,20.0,21.623,21.611,20.0]
["bitfinex","SOLUSD",1674103940010,20.0,21.623,21.609,20.0]
["bitfinex","SOLUSD",1674103940215,34.69,21.622,21.609,20.0]
["bitfinex","SOLUSD",1674103940546,34.69,21.622,21.61,20.0]
["bitfinex","SOLUSD",1674103940737,20.0,21.623,21.611,20.0]
["bitfinex","SOLUSD",1674103941590,20.0,21.623,21.61,20.0]
["bitfinex","SOLUSD",1674103943155,20.0,21.623,21.609,20.0]
["bitfinex","SOLUSD",1674103944542,24.975,21.62,21.609,20.0]
["bitfinex","SOLUSD",1674103947481,24.975,21.62,21.611,20.0]
["bitfinex","SOLUSD",1674103947799,24.975,21.62,21.612,20.0]
["bitfinex","SOLUSD",1674103953904,24.975,21.62,21.61,17.0]
["bitfinex","SOLUSD",1674103953905,24.975,21.62,21.611,20.0]
["bitfinex","SOLUSD",1674103956103,24.975,21.62,21.612,37.0]
["bitfinex","SOLUSD",1674103956318,24.975,21.62,21.613,40.0]
["bitfinex","SOLUSD",1674103956503,24.975,21.62,21.614,17.0]
["bitfinex","SOLUSD",1674103956713,24.975,21.62,21.615,20.0]
["bitfinex","SOLUSD",1674103956930,24.975,21.62,21.616,20.0]
["bitfinex","SOLUSD",1674103957140,24.975,21.62,21.617,20.0]
["bitfinex","SOLUSD",1674103958735,24.975,21.62,21.615,20.0]
["bitfinex","SOLUSD",1674103959463,24.975,21.62,21.616,20.0]
["bitfinex","SOLUSD",1674103959656,24.975,21.62,21.617,20.0]
["bitfinex","SOLUSD",1674103963690,24.975,21.62,21.615,20.0]
["bitfinex","SOLUSD",1674103963990,24.975,21.62,21.616,17.0]
["bitfinex","SOLUSD",1674103964209,24.975,21.62,21.617,20.0]
["bitfinex","SOLUSD",1674103964737,24.975,21.62,21.614,20.0]
["bitfinex","SOLUSD",1674103964928,24.975,21.62,21.615,17.0]
["bitfinex","SOLUSD",1674103965257,24.975,21.62,21.616,20.0]
["bitfinex","SOLUSD",1674103976197,24.335,21.62,21.616,20.0]
["bitfinex","SOLUSD",1674103980219,24.335,21.62,21.613,20.0]
["bitfinex","SOLUSD",1674103980716,24.335,21.62,21.614,37.0]
["bitfinex","SOLUSD",1674103980926,24.335,21.62,21.615,20.0]
["bitfinex","SOLUSD",1674103981141,24.335,21.62,21.616,17.0]
["bitfinex","SOLUSD",1674103981534,24.335,21.62,21.617,20.0]
["bitfinex","SOLUSD",1674103984293,24.335,21.62,21.613,20.0]
["bitfinex","SOLUSD",1674103984612,20.0,21.619,21.609,20.0]
["bitfinex","SOLUSD",1674103984796,20.0,21.619,21.608,20.0]
["bitfinex","SOLUSD",1674103985012,54.7,21.619,21.606,20.0]
["bitfinex","SOLUSD",1674103985331,17.0,21.618,21.605,20.0]
["bitfinex","SOLUSD",1674103985647,17.0,21.618,21.604,20.0]
["bitfinex","SOLUSD",1674103985966,54.7,21.617,21.602,20.0]
["bitfinex","SOLUSD",1674103986168,17.0,21.616,21.601,20.0]
["bitfinex","SOLUSD",1674103986373,37.0,21.616,21.601,20.0]
["bitfinex","SOLUSD",1674103986585,34.7,21.615,21.594,20.0]
["bitfinex","SOLUSD",1674103986791,17.0,21.614,21.594,20.0]
["bitfinex","SOLUSD",1674103987011,37.0,21.614,21.594,20.0]
["bitfinex","SOLUSD",1674103987327,54.71,21.613,21.594,20.0]
["bitfinex","SOLUSD",1674103987549,54.71,21.613,21.6,20.0]
["bitfinex","SOLUSD",1674103987860,20.0,21.612,21.6,20.0]
["bitfinex","SOLUSD",1674103988263,34.71,21.611,21.6,20.0]
["bitfinex","SOLUSD",1674103988684,54.71,21.612,21.6,20.0]
["bitfinex","SOLUSD",1674103990475,34.71,21.612,21.6,20.0]
["bitfinex","SOLUSD",1674103990692,34.71,21.612,21.6,31.02211975]
["bitfinex","SOLUSD",1674103990885,20.0,21.611,21.6,11.02211975]
["bitfinex","SOLUSD",1674103993323,145.0646,21.612,21.6,11.02211975]
["bitfinex","SOLUSD",1674103995323,20.0,21.611,21.6,11.02211975]
["bitfinex","SOLUSD",1674103995744,34.71,21.61,21.6,11.02211975]
["bitfinex","SOLUSD",1674103996593,54.71,21.611,21.6,11.02211975]
["bitfinex","SOLUSD",1674103997002,34.71,21.611,21.6,11.02211975]
["bitfinex","SOLUSD",1674103997931,20.0,21.61,21.6,11.02211975]
["bitfinex","SOLUSD",1674103998569,34.71,21.609,21.6,11.02211975]
["bitfinex","SOLUSD",1674103999331,20.0,21.608,21.6,11.02211975]
["bitfinex","SOLUSD",1674104001199,20.0,21.606,21.591,7.147]
["bitfinex","SOLUSD",1674104001413,20.0,21.606,21.592,20.0]
["bitfinex","SOLUSD",1674104001723,20.0,21.604,21.592,20.0]
["bitfinex","SOLUSD",1674104001940,20.0,21.604,21.587,20.0]
["bitfinex","SOLUSD",1674104002135,20.0,21.602,21.588,20.0]
["bitfinex","SOLUSD",1674104002340,20.0,21.602,21.589,20.0]
["bitfinex","SOLUSD",1674104002895,34.72,21.603,21.59,20.0]
["bitfinex","SOLUSD",1674104003812,20.0,21.602,21.59,20.0]
["bitfinex","SOLUSD",1674104004975,24.335,21.6,21.589,20.0]
["bitfinex","SOLUSD",1674104005224,24.335,21.6,21.59,17.0]
["bitfinex","SOLUSD",1674104008578,23.835,21.6,21.59,17.0]
["bitfinex","SOLUSD",1674104011300,23.835,21.6,21.577,404.521]
["bitfinex","SOLUSD",1674104011519,20.0,21.598,21.582,20.0]
["bitfinex","SOLUSD",1674104011730,20.0,21.598,21.583,20.0]
["bitfinex","SOLUSD",1674104012048,20.0,21.598,21.583,31.02211975]
["bitfinex","SOLUSD",1674104012249,20.0,21.596,21.583,20.0]
["bitfinex","SOLUSD",1674104012464,20.0,21.596,21.582,20.0]
["bitfinex","SOLUSD",1674104012673,34.74,21.595,21.583,20.0]
["bitfinex","SOLUSD",1674104013939,20.0,21.594,21.583,20.0]
["bitfinex","SOLUSD",1674104014789,20.0,21.598,21.583,31.02211975]
["bitfinex","SOLUSD",1674104014979,34.73,21.598,21.583,38.35811975]
["bitfinex","SOLUSD",1674104015189,112.8161,21.599,21.584,20.0]
["bitfinex","SOLUSD",1674104015404,23.835,21.6,21.59,14.57]
["bitfinex","SOLUSD",1674104015625,23.835,21.6,21.591,25.3441]
["bitfinex","SOLUSD",1674104015814,23.835,21.6,21.591,56.5903395]
["bitfinex","SOLUSD",1674104016027,23.835,21.6,21.592,37.0]
["bitfinex","SOLUSD",1674104016252,23.835,21.6,21.593,20.0]
["bitfinex","SOLUSD",1674104016452,23.835,21.6,21.594,17.0]
["bitfinex","SOLUSD",1674104016661,0.005,21.6,21.595,20.0]
["bitfinex","SOLUSD",1674104016877,0.005,21.6,21.596,37.0]
["bitfinex","SOLUSD",1674104017086,0.005,21.6,21.597,20.0]
["bitfinex","SOLUSD",1674104017301,144.3753,21.617,21.598,17.0]
["bitfinex","SOLUSD",1674104017524,144.3753,21.617,21.6,14.57]
["bitfinex","SOLUSD",1674104017707,144.3753,21.617,21.602,20.0]
["bitfinex","SOLUSD",1674104018127,109.6753,21.617,21.603,37.0]
["bitfinex","SOLUSD",1674104018352,109.6753,21.617,21.604,20.0]
["bitfinex","SOLUSD",1674104018564,109.6753,21.617,21.605,17.0]
["bitfinex","SOLUSD",1674104018757,109.6753,21.617,21.606,40.0]
["bitfinex","SOLUSD",1674104019090,34.69,21.622,21.61,14.55]
["bitfinex","SOLUSD",1674104019306,34.69,21.622,21.611,20.0]
["bitfinex","SOLUSD",1674104019498,34.69,21.623,21.612,20.0]
["bitfinex","SOLUSD",1674104019707,34.69,21.621,21.613,20.0]
["bitfinex","SOLUSD",1674104019913,34.69,21.622,21.614,20.0]
["bitfinex","SOLUSD",1674104020130,34.69,21.623,21.614,20.0]
["bitfinex","SOLUSD",1674104020340,34.69,21.621,21.614,20.0]
["bitfinex","SOLUSD",1674104020550,20.0,21.634,21.614,20.0]
["bitfinex","SOLUSD",1674104020551,34.68,21.633,21.615,20.0]
["bitfinex","SOLUSD",1674104020761,34.69,21.623,21.616,20.0]
["bitfinex","SOLUSD",1674104021188,34.69,21.623,21.617,20.0]
["bitfinex","SOLUSD",1674104022149,34.69,21.623,21.616,20.0]
["bitfinex","SOLUSD",1674104022540,21.20473061,21.63,21.605,11.02211975]
["bitfinex","SOLUSD",1674104022754,20.0,21.621,21.601,20.0]
["bitfinex","SOLUSD",1674104022982,17.0,21.62,21.601,20.0]
["bitfinex","SOLUSD",1674104023175,51.7,21.62,21.601,20.0]
["bitfinex","SOLUSD",1674104023594,20.0,21.619,21.601,20.0]
["bitfinex","SOLUSD",1674104024026,51.7,21.618,21.6,30.93399975]
["bitfinex","SOLUSD",1674104024242,51.7,21.618,21.601,20.0]
["bitfinex","SOLUSD",1674104024645,20.0,21.617,21.601,20.0]
["bitfinex","SOLUSD",1674104024855,17.0,21.616,21.601,20.0]
["bitfinex","SOLUSD",1674104025066,51.7,21.616,21.601,20.0]
["bitfinex","SOLUSD",1674104025486,20.0,21.615,21.601,20.0]
["bitfinex","SOLUSD",1674104025720,17.0,21.614,21.597,20.0]
["bitfinex","SOLUSD",1674104025927,20.0,21.613,21.597,20.0]
["bitfinex","SOLUSD",1674104026120,17.0,21.612,21.597,20.0]
["bitfinex","SOLUSD",1674104026332,20.0,21.611,21.595,20.0]
["bitfinex","SOLUSD",1674104026543,17.0,21.61,21.595,20.0]
["bitfinex","SOLUSD",1674104026753,20.0,21.609,21.595,20.0]
["bitfinex","SOLUSD",1674104027064,20.0,21.607,21.595,20.0]
["bitfinex","SOLUSD",1674104027277,20.0,21.607,21.593,20.0]
["bitfinex","SOLUSD",1674104027599,34.72,21.606,21.593,20.0]
["bitfinex","SOLUSD",1674104028224,34.72,21.606,21.594,20.0]
["bitfinex","SOLUSD",1674104028435,34.72,21.608,21.595,20.0]
["bitfinex","SOLUSD",1674104029377,20.0,21.607,21.595,20.0]
["bitfinex","SOLUSD",1674104029807,34.72,21.608,21.595,20.0]
["bitfinex","SOLUSD",1674104030953,34.72,21.608,21.596,20.0]
["bitfinex","SOLUSD",1674104031163,34.72,21.608,21.597,20.0]
["bitfinex","SOLUSD",1674104031373,20.0,21.609,21.597,20.0]
["bitfinex","SOLUSD",1674104031597,34.72,21.607,21.597,20.0]
["bitfinex","SOLUSD",1674104031815,34.72,21.608,21.597,20.0]
["bitfinex","SOLUSD",1674104033078,20.0,21.608,21.597,20.0]
["bitfinex","SOLUSD",1674104033292,34.72,21.607,21.597,20.0]
["bitfinex","SOLUSD",1674104033825,144.0239,21.611,21.598,20.0]
["bitfinex","SOLUSD",1674104034139,34.71,21.614,21.6,14.53]
["bitfinex","SOLUSD",1674104034353,34.7,21.616,21.601,17.0]
["bitfinex","SOLUSD",1674104034546,34.7,21.616,21.602,20.0]
["bitfinex","SOLUSD",1674104034756,34.7,21.616,21.603,37.0]
["bitfinex","SOLUSD",1674104035087,151.3665,21.618,21.603,37.0]
["bitfinex","SOLUSD",1674104035285,20.0,21.617,21.603,20.0]
["bitfinex","SOLUSD",1674104035826,20.0,21.615,21.602,20.0]
["bitfinex","SOLUSD",1674104036139,34.7,21.616,21.603,20.0]
["bitfinex","SOLUSD",1674104036356,34.7,21.616,21.604,20.0]
["bitfinex","SOLUSD",1674104036662,34.7,21.616,21.606,20.0]
["bitfinex","SOLUSD",1674104036874,116.6665,21.618,21.608,20.0]
["bitfinex","SOLUSD",1674104037087,116.6665,21.618,21.605,37.0]
["bitfinex","SOLUSD",1674104037299,34.7,21.617,21.605,20.0]
["bitfinex","SOLUSD",1674104037504,54.7,21.617,21.605,20.0]
["bitfinex","SOLUSD",1674104037917,20.0,21.616,21.605,20.0]
["bitfinex","SOLUSD",1674104038339,20.0,21.614,21.603,20.0]
["bitfinex","SOLUSD",1674104040129,34.7,21.615,21.603,20.0]
["bitfinex","SOLUSD",1674104040454,34.7,21.615,21.602,20.0]
["bitfinex","SOLUSD",1674104040651,34.7,21.615,21.603,20.0]
["bitfinex","SOLUSD",1674104042219,20.0,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674104042640,34.71,21.613,21.601,20.0]
["bitfinex","SOLUSD",1674104043383,34.71,21.613,21.602,20.0]
["bitfinex","SOLUSD",1674104043596,54.7,21.616,21.603,20.0]
["bitfinex","SOLUSD",1674104045711,20.0,21.614,21.599,20.0]
["bitfinex","SOLUSD",1674104045925,20.0,21.614,21.597,20.0]
["bitfinex","SOLUSD",1674104046235,20.0,21.612,21.598,20.0]
["bitfinex","SOLUSD",1674104046420,20.0,21.612,21.599,20.0]
["bitfinex","SOLUSD",1674104046633,34.71,21.613,21.6,20.0]
["bitfinex","SOLUSD",1674104047050,34.71,21.614,21.602,20.0]
["bitfinex","SOLUSD",1674104047283,34.71,21.612,21.602,20.0]
["bitfinex","SOLUSD",1674104047466,34.71,21.613,21.602,20.0]
["bitfinex","SOLUSD",1674104047683,34.71,21.614,21.602,20.0]
["bitfinex","SOLUSD",1674104047905,34.7,21.616,21.602,20.0]
["bitfinex","SOLUSD",1674104048631,34.7,21.616,21.603,20.0]
["bitfinex","SOLUSD",1674104048866,34.7,21.616,21.604,20.0]
["bitfinex","SOLUSD",1674104049176,54.7,21.617,21.605,20.0]
["bitfinex","SOLUSD",1674104049367,20.0,21.616,21.605,20.0]
["bitfinex","SOLUSD",1674104049575,54.7,21.617,21.605,20.0]
["bitfinex","SOLUSD",1674104049785,34.7,21.615,21.603,20.0]
["bitfinex","SOLUSD",1674104049996,20.0,21.615,21.603,20.0]
["bitfinex","SOLUSD",1674104050331,34.71,21.614,21.603,20.0]
["bitfinex","SOLUSD",1674104050534,34.7,21.616,21.603,20.0]
["bitfinex","SOLUSD",1674104050751,20.0,21.615,21.603,20.0]
["bitfinex","SOLUSD",1674104050957,17.0,21.614,21.603,20.0]
["bitfinex","SOLUSD",1674104051278,20.0,21.613,21.599,20.0]
["bitfinex","SOLUSD",1674104051904,34.71,21.612,21.599,20.0]
["bitfinex","SOLUSD",1674104052308,34.71,21.612,21.6,20.0]
["bitfinex","SOLUSD",1674104052632,34.71,21.612,21.602,20.0]
["bitfinex","SOLUSD",1674104052846,34.7,21.616,21.604,20.0]
["bitfinex","SOLUSD",1674104053055,34.7,21.617,21.604,20.0]
["bitfinex","SOLUSD",1674104053369,34.7,21.617,21.605,20.0]
["bitfinex","SOLUSD",1674104055457,17.0,21.616,21.605,20.0]
["bitfinex","SOLUSD",1674104055677,37.0,21.616,21.605,20.0]
["bitfinex","SOLUSD",1674104055878,34.7,21.615,21.605,20.0]
["bitfinex","SOLUSD",1674104058310,51.7,21.616,21.605,20.0]
["bitfinex","SOLUSD",1674104058946,34.7,21.616,21.605,20.0]
["bitfinex","SOLUSD",1674104059137,34.7,21.617,21.605,20.0]
["bitfinex","SOLUSD",1674104060410,20.0,21.616,21.605,20.0]
["bitfinex","SOLUSD",1674104060600,20.0,21.616,21.592,20.0]
["bitfinex","SOLUSD",1674104060601,17.0,21.615,21.594,54.74]
["bitfinex","SOLUSD",1674104060817,20.0,21.614,21.596,20.0]
["bitfinex","SOLUSD",1674104061026,20.0,21.612,21.596,20.0]
["bitfinex","SOLUSD",1674104061248,17.0,21.611,21.596,20.0]
["bitfinex","SOLUSD",1674104061461,20.0,21.61,21.596,20.0]
["bitfinex","SOLUSD",1674104061973,34.71,21.609,21.596,20.0]
["bitfinex","SOLUSD",1674104063359,20.0,21.609,21.596,20.0]
["bitfinex","SOLUSD",1674104063555,20.0,21.607,21.596,20.0]
["bitfinex","SOLUSD",1674104063758,20.0,21.607,21.591,54.74]
["bitfinex","SOLUSD",1674104063759,20.0,21.607,21.595,20.0]
["bitfinex","SOLUSD",1674104063969,51.72,21.606,21.59,20.0]
["bitfinex","SOLUSD",1674104064394,20.0,21.605,21.59,20.0]
["bitfinex","SOLUSD",1674104066279,34.72,21.606,21.59,20.0]
["bitfinex","SOLUSD",1674104066525,34.72,21.606,21.589,54.75]
["bitfinex","SOLUSD",1674104066714,34.72,21.606,21.588,20.0]
["bitfinex","SOLUSD",1674104066715,20.0,21.605,21.588,34.75]
["bitfinex","SOLUSD",1674104066932,54.72,21.605,21.587,34.75]
["bitfinex","SOLUSD",1674104067115,54.72,21.605,21.573,23.21973583]
["bitfinex","SOLUSD",1674104067116,20.0,21.605,21.582,34.76]
["bitfinex","SOLUSD",1674104067343,34.72,21.604,21.584,20.0]
["bitfinex","SOLUSD",1674104067664,17.0,21.603,21.578,34.76]
["bitfinex","SOLUSD",1674104067855,19.34,21.6,21.578,34.76]
["bitfinex","SOLUSD",1674104068066,17.0,21.599,21.571,34.77]
["bitfinex","SOLUSD",1674104068392,40.0,21.598,21.571,34.77]
["bitfinex","SOLUSD",1674104068606,17.0,21.597,21.566,34.78]
["bitfinex","SOLUSD",1674104068807,19.34,21.59,21.565,34.78]
["bitfinex","SOLUSD",1674104069020,149.2211,21.589,21.561,34.79]
["bitfinex","SOLUSD",1674104069233,20.0,21.588,21.562,20.0]
["bitfinex","SOLUSD",1674104069453,17.0,21.587,21.561,34.79]
["bitfinex","SOLUSD",1674104069767,20.0,21.586,21.562,20.0]
["bitfinex","SOLUSD",1674104069956,20.0,21.586,21.563,5.35104]
["bitfinex","SOLUSD",1674104070167,20.0,21.584,21.564,40.0]
["bitfinex","SOLUSD",1674104070605,51.76,21.583,21.564,20.0]
["bitfinex","SOLUSD",1674104070814,51.76,21.583,21.563,34.79]
["bitfinex","SOLUSD",1674104070815,20.0,21.582,21.563,34.79]
["bitfinex","SOLUSD",1674104071032,20.0,21.582,21.564,20.0]
["bitfinex","SOLUSD",1674104071235,34.76,21.581,21.564,20.0]
["bitfinex","SOLUSD",1674104071445,54.76,21.582,21.565,34.78]
["bitfinex","SOLUSD",1674104071633,34.76,21.583,21.567,20.0]
["bitfinex","SOLUSD",1674104072274,20.0,21.582,21.566,20.0]
["bitfinex","SOLUSD",1674104072806,34.76,21.581,21.565,20.0]
["bitfinex","SOLUSD",1674104073433,20.0,21.579,21.565,20.0]
["bitfinex","SOLUSD",1674104074279,17.0,21.58,21.565,20.0]
["bitfinex","SOLUSD",1674104074686,34.76,21.581,21.565,20.0]
["bitfinex","SOLUSD",1674104074899,34.75,21.586,21.567,20.0]
["bitfinex","SOLUSD",1674104075229,20.0,21.586,21.569,20.0]
["bitfinex","SOLUSD",1674104075439,34.75,21.587,21.57,17.0]
["bitfinex","SOLUSD",1674104075649,118.7499,21.588,21.572,20.0]
["bitfinex","SOLUSD",1674104075848,20.0,21.587,21.573,37.0]
["bitfinex","SOLUSD",1674104076287,153.4999,21.588,21.574,20.0]
["bitfinex","SOLUSD",1674104076494,118.7499,21.588,21.575,37.0]
["bitfinex","SOLUSD",1674104076715,118.7499,21.588,21.576,20.0]
["bitfinex","SOLUSD",1674104076895,118.7499,21.588,21.577,20.0]
["bitfinex","SOLUSD",1674104078069,118.7499,21.588,21.578,20.0]
["bitfinex","SOLUSD",1674104083515,118.7499,21.588,21.577,20.0]
["bitfinex","SOLUSD",1674104084988,54.75,21.587,21.577,20.0]
["bitfinex","SOLUSD",1674104085193,71.75,21.587,21.57,20.0]
["bitfinex","SOLUSD",1674104086678,71.75,21.587,21.566,20.0]
["bitfinex","SOLUSD",1674104092461,71.75,21.587,21.569,20.0]
["bitfinex","SOLUSD",1674104092881,54.75,21.587,21.569,20.0]
["bitfinex","SOLUSD",1674104094059,20.0,21.585,21.569,20.0]
["bitfinex","SOLUSD",1674104094243,17.0,21.584,21.569,20.0]
["bitfinex","SOLUSD",1674104094453,51.75,21.584,21.569,20.0]
["bitfinex","SOLUSD",1674104094686,20.0,21.583,21.569,20.0]
["bitfinex","SOLUSD",1674104095088,34.76,21.582,21.569,20.0]
["bitfinex","SOLUSD",1674104095634,34.76,21.582,21.57,17.0]
["bitfinex","SOLUSD",1674104095841,34.26,21.583,21.569,20.0]
["bitfinex","SOLUSD",1674104096027,34.75,21.584,21.569,20.0]
["bitfinex","SOLUSD",1674104096239,34.75,21.584,21.57,17.0]
["bitfinex","SOLUSD",1674104096888,20.0,21.585,21.57,17.0]
["bitfinex","SOLUSD",1674104097295,34.75,21.584,21.57,17.0]
["bitfinex","SOLUSD",1674104098454,34.74,21.592,21.571,54.77]
["bitfinex","SOLUSD",1674104098651,34.74,21.593,21.573,20.0]
["bitfinex","SOLUSD",1674104098866,34.74,21.595,21.574,20.0]
["bitfinex","SOLUSD",1674104099102,34.74,21.595,21.576,20.0]
["bitfinex","SOLUSD",1674104099391,34.74,21.595,21.578,20.0]
["bitfinex","SOLUSD",1674104099807,20.0,21.594,21.578,20.0]
["bitfinex","SOLUSD",1674104100231,34.74,21.593,21.578,20.0]
["bitfinex","SOLUSD",1674104100651,20.0,21.592,21.578,20.0]
["bitfinex","SOLUSD",1674104100857,20.0,21.592,21.577,20.0]
["bitfinex","SOLUSD",1674104101072,17.0,21.591,21.576,20.0]
["bitfinex","SOLUSD",1674104101278,20.0,21.59,21.575,20.0]
["bitfinex","SOLUSD",1674104101504,20.0,21.588,21.572,20.0]
["bitfinex","SOLUSD",1674104101722,17.0,21.587,21.572,20.0]
["bitfinex","SOLUSD",1674104101928,20.0,21.586,21.572,20.0]
["bitfinex","SOLUSD",1674104102345,20.0,21.586,21.566,54.78]
["bitfinex","SOLUSD",1674104102346,51.75,21.585,21.57,20.0]
["bitfinex","SOLUSD",1674104102669,51.75,21.585,21.571,20.0]
["bitfinex","SOLUSD",1674104103284,34.75,21.585,21.571,20.0]
["bitfinex","SOLUSD",1674104103706,20.0,21.586,21.571,20.0]
["bitfinex","SOLUSD",1674104104038,34.75,21.584,21.57,20.0]
["bitfinex","SOLUSD",1674104104235,17.0,21.583,21.57,20.0]
["bitfinex","SOLUSD",1674104104448,51.75,21.585,21.57,20.0]
["bitfinex","SOLUSD",1674104104665,20.0,21.584,21.57,20.0]
["bitfinex","SOLUSD",1674104104855,51.75,21.585,21.571,20.0]
["bitfinex","SOLUSD",1674104105070,34.76,21.583,21.571,20.0]
["bitfinex","SOLUSD",1674104105284,34.75,21.589,21.571,20.0]
["bitfinex","SOLUSD",1674104105498,34.74,21.59,21.573,20.0]
["bitfinex","SOLUSD",1674104105713,34.74,21.593,21.574,20.0]
["bitfinex","SOLUSD",1674104105939,34.74,21.593,21.576,20.0]
["bitfinex","SOLUSD",1674104106132,34.74,21.593,21.577,17.0]
["bitfinex","SOLUSD",1674104106344,34.74,21.595,21.578,20.0]
["bitfinex","SOLUSD",1674104106664,34.74,21.595,21.58,19.33]
["bitfinex","SOLUSD",1674104106878,34.73,21.599,21.581,37.0]
["bitfinex","SOLUSD",1674104107077,34.73,21.599,21.582,20.0]
["bitfinex","SOLUSD",1674104107286,34.73,21.599,21.583,17.0]
["bitfinex","SOLUSD",1674104107493,34.73,21.599,21.584,20.0]
["bitfinex","SOLUSD",1674104107707,34.73,21.599,21.586,20.0]
["bitfinex","SOLUSD",1674104107909,34.71,21.609,21.586,20.0]
["bitfinex","SOLUSD",1674104108125,20.0,21.608,21.587,37.0]
["bitfinex","SOLUSD",1674104108336,20.0,21.608,21.588,20.0]
["bitfinex","SOLUSD",1674104108554,20.0,21.608,21.589,17.0]
["bitfinex","SOLUSD",1674104108555,34.72,21.607,21.589,17.0]
["bitfinex","SOLUSD",1674104108763,34.72,21.607,21.59,39.46]
["bitfinex","SOLUSD",1674104108974,34.72,21.607,21.592,20.0]
["bitfinex","SOLUSD",1674104109499,34.72,21.608,21.593,17.0]
["bitfinex","SOLUSD",1674104109724,34.72,21.606,21.594,20.0]
["bitfinex","SOLUSD",1674104109909,34.72,21.607,21.595,20.0]
["bitfinex","SOLUSD",1674104110120,34.72,21.608,21.597,20.0]
["bitfinex","SOLUSD",1674104111910,17.0,21.607,21.597,20.0]
["bitfinex","SOLUSD",1674104112325,34.72,21.608,21.597,20.0]
["bitfinex","SOLUSD",1674104112754,34.72,21.608,21.595,20.0]
["bitfinex","SOLUSD",1674104112962,20.0,21.607,21.596,20.0]
["bitfinex","SOLUSD",1674104113173,20.0,21.607,21.594,20.0]
["bitfinex","SOLUSD",1674104113383,34.72,21.606,21.589,20.0]
["bitfinex","SOLUSD",1674104113597,37.0,21.605,21.589,20.0]
["bitfinex","SOLUSD",1674104113795,58.20473061,21.605,21.589,20.0]
["bitfinex","SOLUSD",1674104114010,34.72,21.604,21.589,20.0]
["bitfinex","SOLUSD",1674104114222,17.0,21.603,21.589,20.0]
["bitfinex","SOLUSD",1674104114755,34.72,21.602,21.589,20.0]
["bitfinex","SOLUSD",1674104115159,34.72,21.606,21.589,20.0]
["bitfinex","SOLUSD",1674104115800,20.0,21.606,21.589,20.0]
["bitfinex","SOLUSD",1674104116028,34.72,21.605,21.589,20.0]
["bitfinex","SOLUSD",1674104116425,34.72,21.605,21.59,17.0]
["bitfinex","SOLUSD",1674104117080,37.0,21.604,21.58,19.33]
["bitfinex","SOLUSD",1674104117297,37.0,21.604,21.583,20.0]
["bitfinex","SOLUSD",1674104117491,20.0,21.602,21.583,20.0]
["bitfinex","SOLUSD",1674104117702,17.0,21.601,21.582,20.0]
["bitfinex","SOLUSD",1674104117911,20.0,21.6,21.582,20.0]
["bitfinex","SOLUSD",1674104118128,17.0,21.599,21.582,20.0]
["bitfinex","SOLUSD",1674104118333,20.0,21.598,21.582,20.0]
["bitfinex","SOLUSD",1674104118656,17.0,21.597,21.582,20.0]
["bitfinex","SOLUSD",1674104118850,51.73,21.597,21.582,20.0]
["bitfinex","SOLUSD",1674104119060,20.0,21.596,21.582,20.0]
["bitfinex","SOLUSD",1674104119270,17.0,21.595,21.582,20.0]
["bitfinex","SOLUSD",1674104119498,51.74,21.595,21.582,20.0]
["bitfinex","SOLUSD",1674104119713,34.74,21.595,21.582,20.0]
["bitfinex","SOLUSD",1674104120327,34.73,21.597,21.582,20.0]
["bitfinex","SOLUSD",1674104120532,20.0,21.595,21.577,34.77]
["bitfinex","SOLUSD",1674104120846,17.0,21.594,21.576,20.0]
["bitfinex","SOLUSD",1674104121071,51.74,21.594,21.577,20.0]
["bitfinex","SOLUSD",1674104121273,20.0,21.593,21.578,20.0]
["bitfinex","SOLUSD",1674104121476,17.0,21.592,21.578,20.0]
["bitfinex","SOLUSD",1674104121686,34.74,21.592,21.578,20.0]
["bitfinex","SOLUSD",1674104121901,34.74,21.592,21.577,20.0]
["bitfinex","SOLUSD",1674104122232,17.0,21.591,21.577,20.0]
["bitfinex","SOLUSD",1674104122660,34.74,21.59,21.577,20.0]
["bitfinex","SOLUSD",1674104123591,34.74,21.592,21.579,20.0]
["bitfinex","SOLUSD",1674104123812,34.74,21.594,21.579,20.0]
["bitfinex","SOLUSD",1674104124122,20.0,21.611,21.579,20.0]
["bitfinex","SOLUSD",1674104124123,34.73,21.597,21.579,20.0]
["bitfinex","SOLUSD",1674104125048,34.73,21.597,21.581,20.0]
["bitfinex","SOLUSD",1674104125694,34.73,21.598,21.581,20.0]
["bitfinex","SOLUSD",1674104126135,17.0,21.597,21.581,20.0]
["bitfinex","SOLUSD",1674104126315,34.73,21.598,21.583,20.0]
["bitfinex","SOLUSD",1674104126528,34.73,21.596,21.584,17.0]
["bitfinex","SOLUSD",1674104126768,34.73,21.597,21.584,17.0]
["bitfinex","SOLUSD",1674104126985,34.73,21.597,21.583,20.0]
["bitfinex","SOLUSD",1674104127196,17.0,21.596,21.581,20.0]
["bitfinex","SOLUSD",1674104127390,37.0,21.596,21.581,20.0]
["bitfinex","SOLUSD",1674104127600,34.74,21.595,21.581,20.0]
["bitfinex","SOLUSD",1674104129830,20.0,21.594,21.581,20.0]
["bitfinex","SOLUSD",1674104130244,34.74,21.595,21.581,20.0]
["bitfinex","SOLUSD",1674104130560,37.0,21.594,21.579,20.0]
["bitfinex","SOLUSD",1674104130955,34.74,21.593,21.579,20.0]
["bitfinex","SOLUSD",1674104132040,34.74,21.595,21.579,20.0]
["bitfinex","SOLUSD",1674104132984,34.74,21.595,21.581,20.0]
["bitfinex","SOLUSD",1674104134452,34.73,21.597,21.581,20.0]
["bitfinex","SOLUSD",1674104134848,34.73,21.598,21.581,20.0]
["bitfinex","SOLUSD",1674104135057,20.0,21.596,21.579,20.0]
["bitfinex","SOLUSD",1674104135605,51.74,21.595,21.579,20.0]
["bitfinex","SOLUSD",1674104136342,20.0,21.594,21.579,20.0]
["bitfinex","SOLUSD",1674104136558,17.0,21.593,21.579,20.0]
["bitfinex","SOLUSD",1674104136740,51.74,21.593,21.579,20.0]
["bitfinex","SOLUSD",1674104136960,34.74,21.594,21.579,20.0]
["bitfinex","SOLUSD",1674104137171,34.74,21.595,21.579,20.0]
["bitfinex","SOLUSD",1674104137496,34.74,21.593,21.579,20.0]
["bitfinex","SOLUSD",1674104137683,34.74,21.595,21.579,20.0]
["bitfinex","SOLUSD",1674104138341,34.74,21.595,21.581,20.0]
["bitfinex","SOLUSD",1674104139081,34.73,21.596,21.582,17.0]
["bitfinex","SOLUSD",1674104139269,34.73,21.596,21.583,20.0]
["bitfinex","SOLUSD",1674104139474,34.73,21.597,21.583,20.0]
["bitfinex","SOLUSD",1674104139694,34.73,21.598,21.585,20.0]
["bitfinex","SOLUSD",1674104139910,146.5421,21.599,21.586,17.0]
["bitfinex","SOLUSD",1674104140121,111.8121,21.599,21.587,20.0]
["bitfinex","SOLUSD",1674104140326,111.8121,21.599,21.588,20.0]
["bitfinex","SOLUSD",1674104141574,34.72,21.603,21.589,17.0]
["bitfinex","SOLUSD",1674104141805,34.72,21.607,21.589,17.0]
["bitfinex","SOLUSD",1674104142021,143.8228,21.608,21.59,20.0]
["bitfinex","SOLUSD",1674104142211,34.72,21.606,21.591,17.0]
["bitfinex","SOLUSD",1674104142424,34.72,21.607,21.592,20.0]
["bitfinex","SOLUSD",1674104142639,109.1028,21.608,21.594,20.0]
["bitfinex","SOLUSD",1674104143173,109.1028,21.608,21.596,20.0]
["bitfinex","SOLUSD",1674104143382,53.235094,21.611,21.597,20.0]
["bitfinex","SOLUSD",1674104143595,18.525094,21.611,21.599,20.0]
["bitfinex","SOLUSD",1674104144001,18.525094,21.611,21.6,17.0]
["bitfinex","SOLUSD",1674104144210,18.525094,21.611,21.601,20.0]
["bitfinex","SOLUSD",1674104144532,18.525094,21.611,21.602,17.0]
["bitfinex","SOLUSD",1674104144731,18.525094,21.611,21.603,20.0]
["bitfinex","SOLUSD",1674104145154,18.525094,21.611,21.603,60.77128957]
["bitfinex","SOLUSD",1674104145376,18.525094,21.611,21.603,40.77128957]
["bitfinex","SOLUSD",1674104145591,18.525094,21.611,21.583,86.2061]
["bitfinex","SOLUSD",1674104145592,20.0,21.61,21.597,20.0]
["bitfinex","SOLUSD",1674104145782,54.71,21.61,21.597,20.0]
["bitfinex","SOLUSD",1674104146854,34.71,21.61,21.597,20.0]
["bitfinex","SOLUSD",1674104149894,20.0,21.609,21.597,20.0]
["bitfinex","SOLUSD",1674104150312,34.72,21.608,21.595,20.0]
["bitfinex","SOLUSD",1674104151064,34.71,21.609,21.595,20.0]
["bitfinex","SOLUSD",1674104151461,34.71,21.609,21.596,17.0]
["bitfinex","SOLUSD",1674104151678,34.71,21.609,21.598,20.0]
["bitfinex","SOLUSD",1674104153273,34.71,21.61,21.598,20.0]
["bitfinex","SOLUSD",1674104153823,34.71,21.611,21.598,20.0]
["bitfinex","SOLUSD",1674104153999,34.71,21.611,21.599,17.0]
["bitfinex","SOLUSD",1674104154212,34.71,21.613,21.599,17.0]
["bitfinex","SOLUSD",1674104154426,109.1028,21.617,21.6,74.06]
["bitfinex","SOLUSD",1674104154636,109.1028,21.617,21.601,37.0]
["bitfinex","SOLUSD",1674104154856,109.1028,21.617,21.601,48.02211975]
["bitfinex","SOLUSD",1674104155072,109.1028,21.617,21.602,54.72]
["bitfinex","SOLUSD",1674104155263,109.1028,21.617,21.604,20.0]
["bitfinex","SOLUSD",1674104155476,109.1028,21.617,21.605,20.0]
["bitfinex","SOLUSD",1674104155685,109.1028,21.617,21.606,20.0]
["bitfinex","SOLUSD",1674104156334,109.1028,21.617,21.607,20.0]
["bitfinex","SOLUSD",1674104157064,109.1028,21.617,21.608,20.0]
["bitfinex","SOLUSD",1674104161478,18.517159,21.62,21.608,20.0]
["bitfinex","SOLUSD",1674104162411,20.0,21.622,21.608,20.0]
["bitfinex","SOLUSD",1674104162748,169.4225,21.623,21.608,20.0]
["bitfinex","SOLUSD",1674104163169,20.0,21.622,21.608,20.0]
["bitfinex","SOLUSD",1674104164433,149.4225,21.623,21.608,20.0]
["bitfinex","SOLUSD",1674104164643,149.4225,21.623,21.609,17.0]
["bitfinex","SOLUSD",1674104165040,149.4225,21.623,21.61,20.0]
["bitfinex","SOLUSD",1674104165464,149.4225,21.623,21.607,20.0]
["bitfinex","SOLUSD",1674104165797,149.4225,21.623,21.608,20.0]
["bitfinex","SOLUSD",1674104166404,34.68,21.63,21.608,20.0]
["bitfinex","SOLUSD",1674104166623,17.0,21.629,21.609,20.0]
["bitfinex","SOLUSD",1674104166841,17.0,21.629,21.61,17.0]
["bitfinex","SOLUSD",1674104167050,34.68,21.628,21.611,20.0]
["bitfinex","SOLUSD",1674104167265,34.68,21.628,21.612,37.0]
["bitfinex","SOLUSD",1674104167458,34.68,21.628,21.613,20.0]
["bitfinex","SOLUSD",1674104167670,34.68,21.628,21.614,37.0]
["bitfinex","SOLUSD",1674104167880,34.68,21.63,21.615,20.0]
["bitfinex","SOLUSD",1674104168090,34.68,21.627,21.615,20.0]
["bitfinex","SOLUSD",1674104168408,34.68,21.63,21.616,20.0]
["bitfinex","SOLUSD",1674104168616,34.68,21.63,21.617,20.0]
["bitfinex","SOLUSD",1674104172094,34.68,21.63,21.616,20.0]
["bitfinex","SOLUSD",1674104172295,17.0,21.629,21.616,20.0]
["bitfinex","SOLUSD",1674104172732,20.0,21.627,21.614,20.0]
["bitfinex","SOLUSD",1674104172942,20.0,21.625,21.612,20.0]
["bitfinex","SOLUSD",1674104173344,51.69,21.624,21.612,20.0]
["bitfinex","SOLUSD",1674104173683,20.0,21.623,21.612,20.0]
["bitfinex","SOLUSD",1674104173873,17.0,21.622,21.612,20.0]
["bitfinex","SOLUSD",1674104174209,17.0,21.622,21.611,20.0]
["bitfinex","SOLUSD",1674104174418,17.0,21.623,21.612,20.0]
["bitfinex","SOLUSD",1674104174729,34.69,21.621,21.607,218.91056099]
["bitfinex","SOLUSD",1674104175045,17.0,21.62,21.607,218.91056099]
["bitfinex","SOLUSD",1674104175252,20.0,21.618,21.607,218.91056099]
["bitfinex","SOLUSD",1674104175478,20.0,21.616,21.607,218.91056099]
["bitfinex","SOLUSD",1674104175659,17.0,21.615,21.607,218.91056099]
["bitfinex","SOLUSD",1674104175883,51.7,21.615,21.607,218.91056099]
["bitfinex","SOLUSD",1674104176498,20.0,21.614,21.607,218.91056099]
["bitfinex","SOLUSD",1674104176729,51.7,21.615,21.607,218.91056099]
["bitfinex","SOLUSD",1674104176933,34.71,21.613,21.607,218.91056099]
["bitfinex","SOLUSD",1674104177152,34.7,21.615,21.607,218.91056099]
["bitfinex","SOLUSD",1674104177351,34.7,21.617,21.607,218.91056099]
["bitfinex","SOLUSD",1674104177566,37.0,21.616,21.607,218.91056099]
["bitfinex","SOLUSD",1674104178097,34.7,21.615,21.607,218.91056099]
["bitfinex","SOLUSD",1674104179686,17.0,21.616,21.607,218.91056099]
["bitfinex","SOLUSD",1674104180179,34.7,21.616,21.607,218.91056099]
["bitfinex","SOLUSD",1674104180390,17.0,21.615,21.607,218.91056099]
["bitfinex","SOLUSD",1674104180604,17.0,21.617,21.607,218.91056099]
["bitfinex","SOLUSD",1674104181661,17.0,21.618,21.607,218.91056099]
["bitfinex","SOLUSD",1674104182076,20.0,21.617,21.607,218.91056099]
["bitfinex","SOLUSD",1674104182918,20.0,21.615,21.607,218.91056099]
["bitfinex","SOLUSD",1674104184108,17.0,21.614,21.607,104.73016099]
["bitfinex","SOLUSD",1674104184288,72.91473061,21.614,21.591,28.98]
["bitfinex","SOLUSD",1674104184633,41.20473061,21.613,21.592,20.0]
["bitfinex","SOLUSD",1674104184814,17.0,21.612,21.592,20.0]
["bitfinex","SOLUSD",1674104185025,20.0,21.611,21.593,47.66]
["bitfinex","SOLUSD",1674104185340,20.0,21.609,21.594,20.0]
["bitfinex","SOLUSD",1674104185563,17.0,21.608,21.594,20.0]
["bitfinex","SOLUSD",1674104186828,17.0,21.608,21.595,20.0]
["bitfinex","SOLUSD",1674104187044,17.0,21.608,21.596,20.0]
["bitfinex","SOLUSD",1674104188916,34.71,21.612,21.596,20.0]
["bitfinex","SOLUSD",1674104189125,17.0,21.611,21.597,20.0]
["bitfinex","SOLUSD",1674104189559,34.71,21.612,21.597,20.0]
["bitfinex","SOLUSD",1674104189768,110.9688,21.612,21.597,20.0]
["bitfinex","SOLUSD",1674104190190,110.9688,21.612,21.599,20.0]
["bitfinex","SOLUSD",1674104190823,110.9688,21.612,21.6,31.25]
["bitfinex","SOLUSD",1674104191029,110.9688,21.612,21.599,53.51]
["bitfinex","SOLUSD",1674104191448,110.9688,21.612,21.599,20.0]
["bitfinex","SOLUSD",1674104192404,108.5478,21.614,21.599,20.0]
["bitfinex","SOLUSD",1674104192616,108.5478,21.614,21.6,17.0]
["bitfinex","SOLUSD",1674104192802,108.5478,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674104193542,54.7,21.617,21.601,20.0]
["bitfinex","SOLUSD",1674104193753,17.0,21.616,21.603,20.0]
["bitfinex","SOLUSD",1674104193964,17.0,21.616,21.604,20.0]
["bitfinex","SOLUSD",1674104195658,17.0,21.616,21.603,20.0]
["bitfinex","SOLUSD",1674104195873,17.0,21.616,21.604,20.0]
["bitfinex","SOLUSD",1674104198711,17.0,21.616,21.602,20.0]
["bitfinex","SOLUSD",1674104200392,17.0,21.616,21.603,20.0]
["bitfinex","SOLUSD",1674104200588,20.0,21.617,21.604,20.0]
["bitfinex","SOLUSD",1674104200913,17.0,21.616,21.604,20.0]
["bitfinex","SOLUSD",1674104201100,51.7,21.616,21.592,54.74]
["bitfinex","SOLUSD",1674104201526,20.0,21.614,21.592,54.74]
["bitfinex","SOLUSD",1674104201841,17.0,21.613,21.592,54.74]
["bitfinex","SOLUSD",1674104202063,20.0,21.612,21.592,54.74]
["bitfinex","SOLUSD",1674104202279,17.0,21.611,21.592,20.0]
["bitfinex","SOLUSD",1674104202478,20.0,21.61,21.594,20.0]
["bitfinex","SOLUSD",1674104202689,17.0,21.609,21.594,20.0]
["bitfinex","SOLUSD",1674104202904,51.71,21.609,21.594,20.0]
["bitfinex","SOLUSD",1674104203118,34.71,21.609,21.594,20.0]
["bitfinex","SOLUSD",1674104203529,37.0,21.608,21.594,20.0]
["bitfinex","SOLUSD",1674104204576,17.0,21.608,21.594,20.0]
["bitfinex","SOLUSD",1674104206280,17.0,21.608,21.595,20.0]
["bitfinex","SOLUSD",1674104206489,17.0,21.608,21.597,20.0]
["bitfinex","SOLUSD",1674104207012,17.0,21.608,21.595,20.0]
["bitfinex","SOLUSD",1674104207228,17.0,21.608,21.597,20.0]
["bitfinex","SOLUSD",1674104208687,37.0,21.61,21.597,20.0]
["bitfinex","SOLUSD",1674104209845,37.0,21.61,21.596,20.0]
["bitfinex","SOLUSD",1674104210061,20.0,21.608,21.596,20.0]
["bitfinex","SOLUSD",1674104211225,51.71,21.61,21.596,20.0]
["bitfinex","SOLUSD",1674104211406,17.0,21.61,21.596,20.0]
["bitfinex","SOLUSD",1674104212050,20.0,21.609,21.596,20.0]
["bitfinex","SOLUSD",1674104212270,17.0,21.608,21.594,20.0]
["bitfinex","SOLUSD",1674104213118,20.0,21.607,21.594,20.0]
["bitfinex","SOLUSD",1674104213301,17.0,21.606,21.594,20.0]
["bitfinex","SOLUSD",1674104215288,34.72,21.605,21.59,20.0]
["bitfinex","SOLUSD",1674104215515,17.0,21.604,21.582,34.76]
["bitfinex","SOLUSD",1674104215937,34.72,21.603,21.582,34.76]
["bitfinex","SOLUSD",1674104216150,17.0,21.602,21.583,20.0]
["bitfinex","SOLUSD",1674104216675,17.0,21.602,21.584,20.0]
["bitfinex","SOLUSD",1674104216676,34.73,21.601,21.584,20.0]
["bitfinex","SOLUSD",1674104216884,17.0,21.6,21.584,20.0]
["bitfinex","SOLUSD",1674104217197,20.0,21.599,21.584,20.0]
["bitfinex","SOLUSD",1674104217414,17.0,21.598,21.584,20.0]
["bitfinex","SOLUSD",1674104217631,51.73,21.598,21.579,20.0]
["bitfinex","SOLUSD",1674104217818,20.0,21.597,21.579,20.0]
["bitfinex","SOLUSD",1674104218029,17.0,21.596,21.58,34.76]
["bitfinex","SOLUSD",1674104218253,20.0,21.595,21.581,20.0]
["bitfinex","SOLUSD",1674104218774,20.0,21.595,21.58,20.0]
["bitfinex","SOLUSD",1674104219599,17.0,21.594,21.578,20.0]
["bitfinex","SOLUSD",1674104219830,51.74,21.594,21.578,54.76]
["bitfinex","SOLUSD",1674104220020,51.74,21.594,21.577,18.534495]
["bitfinex","SOLUSD",1674104220576,20.0,21.593,21.576,110.0659]
["bitfinex","SOLUSD",1674104221211,51.74,21.592,21.577,20.0]
["bitfinex","SOLUSD",1674104221608,20.0,21.591,21.577,20.0]
["bitfinex","SOLUSD",1674104221839,17.0,21.59,21.577,20.0]
["bitfinex","SOLUSD",1674104222058,17.0,21.59,21.576,110.0659]
["bitfinex","SOLUSD",1674104222244,17.0,21.59,21.577,20.0]
["bitfinex","SOLUSD",1674104222450,20.0,21.591,21.577,20.0]
["bitfinex","SOLUSD",1674104222664,34.75,21.589,21.577,20.0]
["bitfinex","SOLUSD",1674104222884,20.0,21.588,21.577,20.0]
["bitfinex","SOLUSD",1674104223301,20.0,21.588,21.577,38.534788]
["bitfinex","SOLUSD",1674104224036,17.0,21.587,21.577,38.534788]
["bitfinex","SOLUSD",1674104224250,20.0,21.586,21.577,38.534788]
["bitfinex","SOLUSD",1674104225399,20.0,21.586,21.577,18.534788]
["bitfinex","SOLUSD",1674104228343,34.74,21.59,21.577,18.534788]
["bitfinex","SOLUSD",1674104228557,54.74,21.592,21.577,18.534788]
["bitfinex","SOLUSD",1674104228763,20.0,21.592,21.577,18.534788]
["bitfinex","SOLUSD",1674104229722,34.74,21.591,21.577,18.534788]
["bitfinex","SOLUSD",1674104229932,20.0,21.59,21.577,18.534788]
["bitfinex","SOLUSD",1674104230142,20.0,21.588,21.577,18.534788]
["bitfinex","SOLUSD",1674104232668,54.74,21.59,21.577,18.534788]
["bitfinex","SOLUSD",1674104232983,20.0,21.59,21.577,18.534788]
["bitfinex","SOLUSD",1674104233165,34.74,21.591,21.577,18.534788]
["bitfinex","SOLUSD",1674104233381,109.6298,21.593,21.578,17.0]
["bitfinex","SOLUSD",1674104233592,34.73,21.598,21.579,40.0]
["bitfinex","SOLUSD",1674104233808,34.73,21.598,21.58,17.0]
["bitfinex","SOLUSD",1674104234018,34.73,21.598,21.581,20.0]
["bitfinex","SOLUSD",1674104234228,54.73,21.599,21.582,20.0]
["bitfinex","SOLUSD",1674104234440,54.73,21.599,21.583,20.0]
["bitfinex","SOLUSD",1674104234650,17.0,21.598,21.583,20.0]
["bitfinex","SOLUSD",1674104234967,20.0,21.597,21.583,20.0]
["bitfinex","SOLUSD",1674104235193,17.0,21.596,21.583,20.0]
["bitfinex","SOLUSD",1674104235592,17.0,21.596,21.581,20.0]
["bitfinex","SOLUSD",1674104236240,20.0,21.595,21.581,20.0]
["bitfinex","SOLUSD",1674104236449,20.0,21.595,21.577,73.306214]
["bitfinex","SOLUSD",1674104236783,20.0,21.593,21.577,73.306214]
["bitfinex","SOLUSD",1674104237172,20.0,21.593,21.577,38.536214]
["bitfinex","SOLUSD",1674104238350,20.0,21.593,21.577,18.536214]
["bitfinex","SOLUSD",1674104238671,51.74,21.592,21.577,18.536214]
["bitfinex","SOLUSD",1674104239289,34.74,21.592,21.577,18.536214]
["bitfinex","SOLUSD",1674104239483,109.9843,21.594,21.579,20.0]
["bitfinex","SOLUSD",1674104240017,109.9843,21.594,21.58,17.0]
["bitfinex","SOLUSD",1674104240222,54.73,21.598,21.58,31.63]
["bitfinex","SOLUSD",1674104240439,34.73,21.6,21.581,74.76]
["bitfinex","SOLUSD",1674104240765,117.7939,21.601,21.582,17.0]
["bitfinex","SOLUSD",1674104241075,117.7939,21.601,21.583,45.34608]
["bitfinex","SOLUSD",1674104241291,117.7939,21.601,21.584,17.0]
["bitfinex","SOLUSD",1674104241491,54.73,21.6,21.585,20.0]
["bitfinex","SOLUSD",1674104241821,20.0,21.599,21.583,74.76]
["bitfinex","SOLUSD",1674104242130,17.0,21.598,21.583,40.0]
["bitfinex","SOLUSD",1674104245385,34.73,21.6,21.584,17.0]
["bitfinex","SOLUSD",1674104245604,152.5239,21.601,21.586,20.0]
["bitfinex","SOLUSD",1674104245911,152.5239,21.601,21.588,20.0]
["bitfinex","SOLUSD",1674104246119,117.7939,21.601,21.588,20.0]
["bitfinex","SOLUSD",1674104246867,20.0,21.6,21.588,20.0]
["bitfinex","SOLUSD",1674104247067,117.7939,21.601,21.588,20.0]
["bitfinex","SOLUSD",1674104247892,20.0,21.6,21.587,20.0]
["bitfinex","SOLUSD",1674104248422,20.0,21.6,21.583,34.76]
["bitfinex","SOLUSD",1674104248633,20.0,21.598,21.579,20.0]
["bitfinex","SOLUSD",1674104248958,20.0,21.596,21.578,20.0]
["bitfinex","SOLUSD",1674104249378,17.0,21.595,21.578,20.0]
["bitfinex","SOLUSD",1674104249590,20.0,21.594,21.578,20.0]
["bitfinex","SOLUSD",1674104251703,51.74,21.595,21.578,20.0]
["bitfinex","SOLUSD",1674104252131,34.74,21.595,21.58,20.0]
["bitfinex","SOLUSD",1674104252319,34.74,21.595,21.577,73.306214]
["bitfinex","SOLUSD",1674104252320,20.0,21.594,21.577,53.306214]
["bitfinex","SOLUSD",1674104252532,20.0,21.594,21.577,18.536214]
["bitfinex","SOLUSD",1674104252533,17.0,21.593,21.577,18.536214]
["bitfinex","SOLUSD",1674104252736,20.0,21.592,21.577,18.536214]
["bitfinex","SOLUSD",1674104252950,17.0,21.591,21.577,18.536214]
["bitfinex","SOLUSD",1674104253172,20.0,21.59,21.574,20.0]
["bitfinex","SOLUSD",1674104253374,20.0,21.59,21.578,20.0]
["bitfinex","SOLUSD",1674104254340,20.0,21.59,21.576,126.990344]
["bitfinex","SOLUSD",1674104254551,20.0,21.588,21.577,20.0]
["bitfinex","SOLUSD",1674104254856,34.75,21.589,21.577,40.0]
["bitfinex","SOLUSD",1674104255678,34.75,21.589,21.577,20.0]
["bitfinex","SOLUSD",1674104256318,110.1345,21.593,21.578,20.0]
["bitfinex","SOLUSD",1674104256965,110.1345,21.593,21.579,17.0]
["bitfinex","SOLUSD",1674104257366,20.0,21.592,21.579,17.0]
["bitfinex","SOLUSD",1674104257574,20.0,21.592,21.578,20.0]
["bitfinex","SOLUSD",1674104257785,20.0,21.592,21.577,20.0]
["bitfinex","SOLUSD",1674104258001,54.74,21.592,21.577,20.0]
["bitfinex","SOLUSD",1674104258222,54.74,21.592,21.578,20.0]
["bitfinex","SOLUSD",1674104258438,54.74,21.592,21.577,20.0]
["bitfinex","SOLUSD",1674104258625,17.0,21.591,21.577,20.0]
["bitfinex","SOLUSD",1674104258844,20.0,21.59,21.577,20.0]
["bitfinex","SOLUSD",1674104259168,20.0,21.588,21.577,20.0]
["bitfinex","SOLUSD",1674104259383,17.0,21.587,21.577,20.0]
["bitfinex","SOLUSD",1674104260202,34.75,21.589,21.577,20.0]
["bitfinex","SOLUSD",1674104260414,34.75,21.589,21.578,20.0]
["bitfinex","SOLUSD",1674104260854,34.75,21.589,21.577,20.0]
["bitfinex","SOLUSD",1674104261165,34.75,21.589,21.578,20.0]
["bitfinex","SOLUSD",1674104261379,20.0,21.59,21.578,20.0]
["bitfinex","SOLUSD",1674104261583,20.0,21.59,21.577,40.0]
["bitfinex","SOLUSD",1674104262204,34.74,21.591,21.577,20.0]
["bitfinex","SOLUSD",1674104262422,34.74,21.591,21.578,20.0]
["bitfinex","SOLUSD",1674104263159,144.8745,21.593,21.578,20.0]
["bitfinex","SOLUSD",1674104263774,20.0,21.592,21.578,20.0]
["bitfinex","SOLUSD",1674104264524,17.0,21.591,21.578,20.0]
["bitfinex","SOLUSD",1674104264748,54.74,21.592,21.578,20.0]
["bitfinex","SOLUSD",1674104264953,34.74,21.59,21.578,20.0]
["bitfinex","SOLUSD",1674104265151,54.74,21.592,21.578,20.0]
["bitfinex","SOLUSD",1674104265359,20.0,21.592,21.578,20.0]
["bitfinex","SOLUSD",1674104266346,144.8745,21.593,21.578,20.0]
["bitfinex","SOLUSD",1674104266956,20.0,21.592,21.578,20.0]
["bitfinex","SOLUSD",1674104267605,20.0,21.592,21.577,40.0]
["bitfinex","SOLUSD",1674104268341,20.0,21.592,21.577,20.0]
["bitfinex","SOLUSD",1674104268652,20.0,21.59,21.577,20.0]
["bitfinex","SOLUSD",1674104269693,20.0,21.588,21.577,20.0]
["bitfinex","SOLUSD",1674104270010,20.0,21.586,21.577,20.0]
["bitfinex","SOLUSD",1674104270221,20.0,21.586,21.57,69.3]
["bitfinex","SOLUSD",1674104270222,20.0,21.586,21.571,20.0]
["bitfinex","SOLUSD",1674104271376,20.0,21.586,21.57,87.837009]
["bitfinex","SOLUSD",1674104272003,20.0,21.586,21.571,17.0]
["bitfinex","SOLUSD",1674104272534,34.75,21.587,21.572,20.0]
["bitfinex","SOLUSD",1674104272750,20.0,21.587,21.573,17.0]
["bitfinex","SOLUSD",1674104273990,20.0,21.587,21.571,17.0]
["bitfinex","SOLUSD",1674104274739,54.75,21.587,21.571,17.0]
["bitfinex","SOLUSD",1674104275694,54.75,21.587,21.572,20.0]
["bitfinex","SOLUSD",1674104275923,20.0,21.587,21.573,17.0]
["bitfinex","SOLUSD",1674104276111,54.75,21.587,21.573,17.0]
["bitfinex","SOLUSD",1674104276939,54.75,21.587,21.57,18.537009]
["bitfinex","SOLUSD",1674104277154,20.0,21.585,21.57,18.537009]
["bitfinex","SOLUSD",1674104277363,17.0,21.584,21.57,18.537009]
["bitfinex","SOLUSD",1674104277569,20.0,21.583,21.57,18.537009]
["bitfinex","SOLUSD",1674104277784,20.0,21.581,21.57,18.537009]
["bitfinex","SOLUSD",1674104278429,20.0,21.583,21.57,18.537009]
["bitfinex","SOLUSD",1674104278643,17.0,21.582,21.57,18.537009]
["bitfinex","SOLUSD",1674104280737,17.0,21.582,21.567,20.0]
["bitfinex","SOLUSD",1674104281694,17.0,21.582,21.567,38.542292]
["bitfinex","SOLUSD",1674104282535,149.6976,21.584,21.568,17.0]
["bitfinex","SOLUSD",1674104282732,149.6976,21.584,21.569,20.0]
["bitfinex","SOLUSD",1674104282938,114.9476,21.584,21.569,20.0]
["bitfinex","SOLUSD",1674104284094,114.9476,21.584,21.57,17.0]
["bitfinex","SOLUSD",1674104284308,114.9476,21.584,21.569,20.0]
["bitfinex","SOLUSD",1674104285674,114.9476,21.584,21.571,20.0]
["bitfinex","SOLUSD",1674104286614,114.9476,21.584,21.57,17.0]
["bitfinex","SOLUSD",1674104286615,20.0,21.583,21.57,17.0]
["bitfinex","SOLUSD",1674104287042,20.0,21.583,21.567,18.542292]
["bitfinex","SOLUSD",1674104287252,17.0,21.582,21.567,18.542292]
["bitfinex","SOLUSD",1674104287462,20.0,21.581,21.567,18.542292]
["bitfinex","SOLUSD",1674104288546,20.0,21.581,21.568,17.0]
["bitfinex","SOLUSD",1674104288758,54.76,21.583,21.567,18.542292]
["bitfinex","SOLUSD",1674104288967,20.0,21.581,21.567,18.542292]
["bitfinex","SOLUSD",1674104289580,54.76,21.581,21.567,18.542292]
["bitfinex","SOLUSD",1674104290961,34.76,21.581,21.567,18.542292]
["bitfinex","SOLUSD",1674104291172,34.76,21.581,21.569,20.0]
["bitfinex","SOLUSD",1674104291375,34.76,21.582,21.569,20.0]
["bitfinex","SOLUSD",1674104291693,20.0,21.581,21.567,18.542292]
["bitfinex","SOLUSD",1674104293777,34.76,21.582,21.568,17.0]
["bitfinex","SOLUSD",1674104293987,20.0,21.581,21.568,17.0]
["bitfinex","SOLUSD",1674104294416,34.76,21.582,21.569,20.0]
["bitfinex","SOLUSD",1674104296535,34.76,21.583,21.569,20.0]
["bitfinex","SOLUSD",1674104296848,20.0,21.582,21.568,17.0]
["bitfinex","SOLUSD",1674104297883,20.0,21.582,21.565,20.0]
["bitfinex","SOLUSD",1674104298086,20.0,21.582,21.566,37.0]
["bitfinex","SOLUSD",1674104298301,20.0,21.58,21.566,37.0]
["bitfinex","SOLUSD",1674104300848,20.0,21.58,21.566,55.5419]
["bitfinex","SOLUSD",1674104303163,20.0,21.58,21.567,20.0]
["bitfinex","SOLUSD",1674104303475,20.0,21.58,21.566,55.5419]
["bitfinex","SOLUSD",1674104304087,20.0,21.58,21.567,20.0]
["bitfinex","SOLUSD",1674104305155,34.76,21.581,21.567,20.0]
["bitfinex","SOLUSD",1674104305345,20.0,21.582,21.567,20.0]
["bitfinex","SOLUSD",1674104306417,20.0,21.582,21.566,55.5419]
["bitfinex","SOLUSD",1674104307653,34.76,21.581,21.566,55.5419]
["bitfinex","SOLUSD",1674104307868,20.0,21.58,21.566,55.5419]
["bitfinex","SOLUSD",1674104311279,20.0,21.58,21.566,38.5419]
["bitfinex","SOLUSD",1674104311479,20.0,21.58,21.566,18.5419]
["bitfinex","SOLUSD",1674104313159,20.0,21.58,21.567,20.0]
["bitfinex","SOLUSD",1674104313375,20.0,21.578,21.562,34.7892009]
["bitfinex","SOLUSD",1674104313586,17.0,21.577,21.558,35.1930302]
["bitfinex","SOLUSD",1674104313788,20.0,21.576,21.553,20.0]
["bitfinex","SOLUSD",1674104314119,17.0,21.575,21.554,34.56]
["bitfinex","SOLUSD",1674104314328,20.0,21.574,21.553,53.3]
["bitfinex","SOLUSD",1674104314529,20.0,21.572,21.553,53.3]
["bitfinex","SOLUSD",1674104314849,14.65,21.57,21.546,20.0]
["bitfinex","SOLUSD",1674104315174,37.0,21.569,21.557,20.0]
["bitfinex","SOLUSD",1674104315778,71.78,21.569,21.554,18.552969]
["bitfinex","SOLUSD",1674104315994,20.0,21.567,21.554,18.552969]
["bitfinex","SOLUSD",1674104316205,17.0,21.566,21.554,18.552969]
["bitfinex","SOLUSD",1674104316416,20.0,21.565,21.554,18.552969]
["bitfinex","SOLUSD",1674104316631,17.0,21.564,21.554,18.552969]
["bitfinex","SOLUSD",1674104316952,20.0,21.563,21.554,18.552969]
["bitfinex","SOLUSD",1674104317901,17.0,21.562,21.554,18.552969]
["bitfinex","SOLUSD",1674104318121,20.0,21.561,21.554,18.552969]
["bitfinex","SOLUSD",1674104319580,20.0,21.559,21.554,18.552969]
["bitfinex","SOLUSD",1674104319792,17.0,21.558,21.554,18.552969]
["bitfinex","SOLUSD",1674104320633,17.0,21.56,21.554,18.552969]
["bitfinex","SOLUSD",1674104321459,20.0,21.561,21.554,18.552969]
["bitfinex","SOLUSD",1674104321672,17.0,21.56,21.554,18.552969]
["bitfinex","SOLUSD",1674104324098,20.0,21.559,21.554,18.552969]
["bitfinex","SOLUSD",1674104324317,17.0,21.558,21.554,18.552969]
["bitfinex","SOLUSD",1674104324841,17.0,21.558,21.556,59.1703714]
["bitfinex","SOLUSD",1674104327151,16.5,21.558,21.556,59.1703714]
["bitfinex","SOLUSD",1674104327357,20.0,21.561,21.556,59.1703714]
["bitfinex","SOLUSD",1674104328077,20.0,21.561,21.544,18.561254]
["bitfinex","SOLUSD",1674104328291,20.0,21.559,21.544,18.561254]
["bitfinex","SOLUSD",1674104328606,20.0,21.557,21.544,18.561254]
["bitfinex","SOLUSD",1674104329236,54.79,21.563,21.545,19.19]
["bitfinex","SOLUSD",1674104329476,20.0,21.563,21.545,19.19]
["bitfinex","SOLUSD",1674104329672,20.0,21.563,21.546,40.0]
["bitfinex","SOLUSD",1674104330088,20.0,21.563,21.548,20.0]
["bitfinex","SOLUSD",1674104330614,20.0,21.563,21.549,19.18]
["bitfinex","SOLUSD",1674104330925,20.0,21.566,21.549,19.18]
["bitfinex","SOLUSD",1674104331455,20.0,21.566,21.55,20.0]
["bitfinex","SOLUSD",1674104331872,20.0,21.566,21.551,19.13]
["bitfinex","SOLUSD",1674104332081,20.0,21.566,21.546,20.0]
["bitfinex","SOLUSD",1674104332279,20.0,21.566,21.547,19.14]
["bitfinex","SOLUSD",1674104332823,20.0,21.563,21.547,19.14]
["bitfinex","SOLUSD",1674104333028,17.0,21.562,21.547,19.14]
["bitfinex","SOLUSD",1674104333258,20.0,21.561,21.547,19.14]
["bitfinex","SOLUSD",1674104333466,17.0,21.56,21.547,19.14]
["bitfinex","SOLUSD",1674104334927,17.0,21.562,21.548,20.0]
["bitfinex","SOLUSD",1674104335136,114.1653,21.564,21.548,20.0]
["bitfinex","SOLUSD",1674104335352,111.2573,21.568,21.549,19.17]
["bitfinex","SOLUSD",1674104335566,111.2573,21.568,21.55,20.0]
["bitfinex","SOLUSD",1674104335774,111.2573,21.568,21.55,30.7274699]
["bitfinex","SOLUSD",1674104335985,54.77,21.572,21.551,37.29]
["bitfinex","SOLUSD",1674104336194,20.0,21.572,21.552,45.35377]
["bitfinex","SOLUSD",1674104336410,20.0,21.572,21.552,160.54637]
["bitfinex","SOLUSD",1674104336608,20.0,21.572,21.554,20.0]
["bitfinex","SOLUSD",1674104336818,20.0,21.572,21.553,22.44]
["bitfinex","SOLUSD",1674104337028,14.65,21.57,21.552,135.1926]
["bitfinex","SOLUSD",1674104337244,40.0,21.569,21.552,135.1926]
["bitfinex","SOLUSD",1674104337458,17.0,21.568,21.552,135.1926]
["bitfinex","SOLUSD",1674104338281,20.0,21.569,21.552,135.1926]
["bitfinex","SOLUSD",1674104338491,20.0,21.571,21.553,19.47]
["bitfinex","SOLUSD",1674104338708,20.0,21.57,21.554,20.0]
["bitfinex","SOLUSD",1674104338926,20.0,21.569,21.554,20.0]
["bitfinex","SOLUSD",1674104339563,20.0,21.569,21.553,19.47]
["bitfinex","SOLUSD",1674104339776,20.0,21.568,21.553,19.47]
["bitfinex","SOLUSD",1674104340391,17.0,21.567,21.553,19.47]
["bitfinex","SOLUSD",1674104342498,17.0,21.567,21.552,135.1926]
["bitfinex","SOLUSD",1674104343559,20.0,21.568,21.553,17.0]
["bitfinex","SOLUSD",1674104343772,20.0,21.566,21.553,17.0]
["bitfinex","SOLUSD",1674104343980,20.0,21.566,21.552,115.1926]
["bitfinex","SOLUSD",1674104344179,17.0,21.565,21.545,20.0]
["bitfinex","SOLUSD",1674104344394,20.0,21.564,21.546,20.0]
["bitfinex","SOLUSD",1674104344624,20.0,21.562,21.546,20.0]
["bitfinex","SOLUSD",1674104345024,20.0,21.56,21.546,20.0]
["bitfinex","SOLUSD",1674104345234,17.0,21.559,21.545,20.0]
["bitfinex","SOLUSD",1674104345446,20.0,21.56,21.546,20.0]
["bitfinex","SOLUSD",1674104346189,20.0,21.56,21.545,20.0]
["bitfinex","SOLUSD",1674104346399,20.0,21.558,21.545,20.0]
["bitfinex","SOLUSD",1674104346609,17.0,21.557,21.544,20.0]
["bitfinex","SOLUSD",1674104347134,20.0,21.56,21.545,20.0]
["bitfinex","SOLUSD",1674104347340,17.0,21.559,21.545,20.0]
["bitfinex","SOLUSD",1674104347879,20.0,21.558,21.544,40.4]
["bitfinex","SOLUSD",1674104348094,17.0,21.557,21.544,20.0]
["bitfinex","SOLUSD",1674104348618,20.0,21.556,21.544,20.0]
["bitfinex","SOLUSD",1674104348937,17.0,21.555,21.544,20.0]
["bitfinex","SOLUSD",1674104349666,17.0,21.555,21.543,18.56243]
["bitfinex","SOLUSD",1674104349880,20.0,21.553,21.543,18.56243]
["bitfinex","SOLUSD",1674104350087,20.0,21.551,21.543,18.56243]
["bitfinex","SOLUSD",1674104350306,17.0,21.55,21.543,18.56243]
["bitfinex","SOLUSD",1674104350496,20.0,21.549,21.543,18.56243]
["bitfinex","SOLUSD",1674104350829,17.0,21.548,21.543,18.56243]
["bitfinex","SOLUSD",1674104351018,20.0,21.547,21.543,18.56243]
["bitfinex","SOLUSD",1674104351223,17.0,21.546,21.543,18.56243]
["bitfinex","SOLUSD",1674104353451,20.0,21.549,21.543,18.56243]
["bitfinex","SOLUSD",1674104353452,14.56,21.55,21.543,18.56243]
["bitfinex","SOLUSD",1674104353667,20.0,21.554,21.543,18.56243]
["bitfinex","SOLUSD",1674104354292,54.8,21.553,21.543,18.56243]
["bitfinex","SOLUSD",1674104354907,20.0,21.549,21.543,18.56243]
["bitfinex","SOLUSD",1674104356812,20.0,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674104357753,20.0,21.549,21.535,38.568415]
["bitfinex","SOLUSD",1674104358794,54.81,21.551,21.535,38.568415]
["bitfinex","SOLUSD",1674104359027,20.0,21.551,21.535,38.568415]
["bitfinex","SOLUSD",1674104359649,34.8,21.553,21.535,38.568415]
["bitfinex","SOLUSD",1674104359973,34.8,21.556,21.537,20.0]
["bitfinex","SOLUSD",1674104360183,54.79,21.559,21.539,20.0]
["bitfinex","SOLUSD",1674104360368,54.79,21.559,21.539,25.357]
["bitfinex","SOLUSD",1674104360587,54.79,21.559,21.541,20.0]
["bitfinex","SOLUSD",1674104360790,54.79,21.559,21.543,20.0]
["bitfinex","SOLUSD",1674104361213,119.5187,21.562,21.544,43.12]
["bitfinex","SOLUSD",1674104361430,119.5187,21.562,21.546,20.0]
["bitfinex","SOLUSD",1674104361741,113.2086,21.564,21.546,20.0]
["bitfinex","SOLUSD",1674104361963,34.78,21.566,21.548,20.0]
["bitfinex","SOLUSD",1674104362384,20.0,21.567,21.549,43.4]
["bitfinex","SOLUSD",1674104362596,20.0,21.567,21.55,20.0]
["bitfinex","SOLUSD",1674104362797,20.0,21.568,21.55,20.0]
["bitfinex","SOLUSD",1674104363016,20.0,21.568,21.552,20.0]
["bitfinex","SOLUSD",1674104363326,20.0,21.573,21.554,20.0]
["bitfinex","SOLUSD",1674104363541,34.77,21.572,21.555,17.0]
["bitfinex","SOLUSD",1674104363960,34.77,21.572,21.556,20.0]
["bitfinex","SOLUSD",1674104364376,34.77,21.573,21.556,20.0]
["bitfinex","SOLUSD",1674104364585,17.0,21.572,21.556,20.0]
["bitfinex","SOLUSD",1674104364795,34.77,21.573,21.556,20.0]
["bitfinex","SOLUSD",1674104365535,117.7267,21.575,21.557,51.46]
["bitfinex","SOLUSD",1674104365750,117.7267,21.575,21.558,20.0]
["bitfinex","SOLUSD",1674104365944,117.7267,21.575,21.558,30.7274699]
["bitfinex","SOLUSD",1674104366154,117.7267,21.575,21.56,20.0]
["bitfinex","SOLUSD",1674104366593,17.0,21.574,21.56,20.0]
["bitfinex","SOLUSD",1674104366806,37.0,21.574,21.56,20.0]
["bitfinex","SOLUSD",1674104367013,117.7267,21.575,21.56,20.0]
["bitfinex","SOLUSD",1674104367540,20.0,21.577,21.56,20.0]
["bitfinex","SOLUSD",1674104367855,34.76,21.579,21.562,20.0]
["bitfinex","SOLUSD",1674104368258,20.0,21.583,21.564,20.0]
["bitfinex","SOLUSD",1674104368591,20.0,21.583,21.566,20.0]
["bitfinex","SOLUSD",1674104368804,20.0,21.581,21.567,20.0]
["bitfinex","SOLUSD",1674104369011,31.51,21.58,21.567,20.0]
["bitfinex","SOLUSD",1674104369200,66.27,21.58,21.565,20.0]
["bitfinex","SOLUSD",1674104369411,20.0,21.579,21.565,20.0]
["bitfinex","SOLUSD",1674104369622,17.0,21.578,21.566,20.0]
["bitfinex","SOLUSD",1674104369856,51.76,21.578,21.567,20.0]
["bitfinex","SOLUSD",1674104371119,20.0,21.577,21.567,20.0]
["bitfinex","SOLUSD",1674104371427,17.0,21.576,21.565,20.0]
["bitfinex","SOLUSD",1674104371641,17.0,21.576,21.564,112.4091]
["bitfinex","SOLUSD",1674104372144,17.0,21.576,21.565,20.0]
["bitfinex","SOLUSD",1674104372790,20.0,21.575,21.56,20.0]
["bitfinex","SOLUSD",1674104372980,17.0,21.574,21.559,20.0]
["bitfinex","SOLUSD",1674104373191,20.0,21.573,21.558,20.0]
["bitfinex","SOLUSD",1674104373514,17.0,21.572,21.555,20.0]
["bitfinex","SOLUSD",1674104374566,17.0,21.572,21.557,20.0]
["bitfinex","SOLUSD",1674104374896,17.0,21.572,21.558,20.0]
["bitfinex","SOLUSD",1674104375108,34.77,21.573,21.558,20.0]
["bitfinex","SOLUSD",1674104375308,20.0,21.574,21.558,20.0]
["bitfinex","SOLUSD",1674104376464,34.77,21.573,21.557,20.0]
["bitfinex","SOLUSD",1674104376681,20.0,21.572,21.553,20.0]
["bitfinex","SOLUSD",1674104377000,20.0,21.57,21.553,20.0]
["bitfinex","SOLUSD",1674104377192,20.0,21.568,21.553,20.0]
["bitfinex","SOLUSD",1674104378150,17.0,21.567,21.553,20.0]
["bitfinex","SOLUSD",1674104378354,17.0,21.567,21.554,20.0]
["bitfinex","SOLUSD",1674104378563,17.0,21.567,21.555,20.0]
["bitfinex","SOLUSD",1674104379942,17.0,21.567,21.554,20.0]
["bitfinex","SOLUSD",1674104380679,34.77,21.571,21.555,20.0]
["bitfinex","SOLUSD",1674104380873,17.0,21.57,21.555,20.0]
["bitfinex","SOLUSD",1674104382346,17.0,21.572,21.555,20.0]
["bitfinex","SOLUSD",1674104382978,34.77,21.571,21.555,20.0]
["bitfinex","SOLUSD",1674104383182,17.0,21.57,21.555,20.0]
["bitfinex","SOLUSD",1674104383388,20.0,21.569,21.555,20.0]
["bitfinex","SOLUSD",1674104384570,51.78,21.568,21.554,20.0]
["bitfinex","SOLUSD",1674104384978,17.0,21.568,21.554,20.0]
["bitfinex","SOLUSD",1674104385521,20.0,21.569,21.554,20.0]
["bitfinex","SOLUSD",1674104385741,20.0,21.569,21.555,20.0]
["bitfinex","SOLUSD",1674104386235,54.78,21.569,21.555,20.0]
["bitfinex","SOLUSD",1674104386861,34.78,21.569,21.555,20.0]
["bitfinex","SOLUSD",1674104387090,34.77,21.573,21.556,17.0]
["bitfinex","SOLUSD",1674104387295,255.9018,21.576,21.557,25.35253]
["bitfinex","SOLUSD",1674104387506,34.76,21.578,21.558,42.35228]
["bitfinex","SOLUSD",1674104387723,34.76,21.579,21.559,25.35203]
["bitfinex","SOLUSD",1674104388040,20.0,21.58,21.561,20.0]
["bitfinex","SOLUSD",1674104388227,20.0,21.58,21.562,37.0]
["bitfinex","SOLUSD",1674104388435,34.76,21.579,21.562,37.0]
["bitfinex","SOLUSD",1674104388642,145.7931,21.584,21.563,25.35104]
["bitfinex","SOLUSD",1674104388857,111.0431,21.584,21.565,20.0]
["bitfinex","SOLUSD",1674104389083,111.0431,21.584,21.566,37.0]
["bitfinex","SOLUSD",1674104389296,111.0431,21.584,21.567,20.0]
["bitfinex","SOLUSD",1674104390128,111.0431,21.584,21.569,20.0]
["bitfinex","SOLUSD",1674104390668,20.0,21.583,21.569,20.0]
["bitfinex","SOLUSD",1674104391089,111.0431,21.584,21.569,20.0]
["bitfinex","SOLUSD",1674104393813,20.0,21.583,21.569,20.0]
["bitfinex","SOLUSD",1674104394457,20.0,21.583,21.567,25.35005]
["bitfinex","SOLUSD",1674104397376,20.0,21.583,21.567,5.35005]
["bitfinex","SOLUSD",1674104397591,20.0,21.581,21.566,20.0]
["bitfinex","SOLUSD",1674104399191,20.0,21.581,21.567,20.0]
["bitfinex","SOLUSD",1674104400644,34.76,21.583,21.567,20.0]
["bitfinex","SOLUSD",1674104400879,145.7931,21.584,21.568,20.0]
["bitfinex","SOLUSD",1674104401073,111.0431,21.584,21.568,20.0]
["bitfinex","SOLUSD",1674104401580,20.0,21.585,21.569,17.0]
["bitfinex","SOLUSD",1674104401791,62.7679,21.588,21.57,5.3493]
["bitfinex","SOLUSD",1674104402015,62.7679,21.588,21.571,37.0]
["bitfinex","SOLUSD",1674104402866,34.75,21.589,21.571,47.7274699]
["bitfinex","SOLUSD",1674104403073,20.0,21.588,21.572,5.34881]
["bitfinex","SOLUSD",1674104403392,34.74,21.593,21.574,20.0]
["bitfinex","SOLUSD",1674104403704,34.74,21.593,21.575,42.34807]
["bitfinex","SOLUSD",1674104403915,18.538771,21.594,21.576,5.34782]
["bitfinex","SOLUSD",1674104404121,20.0,21.593,21.577,57.0]
["bitfinex","SOLUSD",1674104404653,20.0,21.593,21.577,47.7274699]
["bitfinex","SOLUSD",1674104404850,34.74,21.592,21.577,30.7274699]
["bitfinex","SOLUSD",1674104405067,34.74,21.592,21.578,20.0]
["bitfinex","SOLUSD",1674104405683,20.0,21.593,21.577,20.0]
["bitfinex","SOLUSD",1674104405910,34.74,21.591,21.577,20.0]
["bitfinex","SOLUSD",1674104406124,17.0,21.59,21.577,20.0]
["bitfinex","SOLUSD",1674104406336,20.0,21.589,21.577,20.0]
["bitfinex","SOLUSD",1674104406525,17.0,21.588,21.577,20.0]
["bitfinex","SOLUSD",1674104407476,34.74,21.59,21.577,20.0]
["bitfinex","SOLUSD",1674104407886,20.0,21.589,21.577,20.0]
["bitfinex","SOLUSD",1674104408333,20.0,21.587,21.577,20.0]
["bitfinex","SOLUSD",1674104408543,17.0,21.586,21.566,54.78]
["bitfinex","SOLUSD",1674104408743,20.0,21.585,21.567,20.0]
["bitfinex","SOLUSD",1674104408951,17.0,21.584,21.568,20.0]
["bitfinex","SOLUSD",1674104409156,51.75,21.584,21.568,20.0]
["bitfinex","SOLUSD",1674104409577,20.0,21.583,21.568,20.0]
["bitfinex","SOLUSD",1674104409787,34.75,21.584,21.568,20.0]
["bitfinex","SOLUSD",1674104410001,20.0,21.582,21.568,30.7274699]
["bitfinex","SOLUSD",1674104410639,17.0,21.583,21.568,30.7274699]
["bitfinex","SOLUSD",1674104410852,34.75,21.584,21.568,30.7274699]
["bitfinex","SOLUSD",1674104412216,20.0,21.583,21.567,20.0]
["bitfinex","SOLUSD",1674104412425,17.0,21.582,21.567,20.0]
["bitfinex","SOLUSD",1674104412752,17.0,21.582,21.568,20.0]
["bitfinex","SOLUSD",1674104414230,17.0,21.583,21.568,20.0]
["bitfinex","SOLUSD",1674104414525,34.75,21.584,21.568,20.0]
["bitfinex","SOLUSD",1674104414757,34.75,21.586,21.569,17.0]
["bitfinex","SOLUSD",1674104414934,20.0,21.585,21.569,17.0]
["bitfinex","SOLUSD",1674104415146,20.0,21.585,21.57,20.0]
["bitfinex","SOLUSD",1674104416019,20.0,21.585,21.568,10.7274699]
["bitfinex","SOLUSD",1674104416330,20.0,21.583,21.567,54.78]
["bitfinex","SOLUSD",1674104416545,20.0,21.583,21.567,30.7274699]
["bitfinex","SOLUSD",1674104417069,20.0,21.583,21.568,20.0]
["bitfinex","SOLUSD",1674104419035,17.0,21.582,21.568,20.0]
["bitfinex","SOLUSD",1674104419384,17.0,21.582,21.567,30.7274699]
["bitfinex","SOLUSD",1674104419567,34.76,21.581,21.567,20.0]
["bitfinex","SOLUSD",1674104419777,34.76,21.581,21.565,20.0]
["bitfinex","SOLUSD",1674104420009,17.0,21.58,21.565,20.0]
["bitfinex","SOLUSD",1674104420222,20.0,21.579,21.565,20.0]
["bitfinex","SOLUSD",1674104420531,54.76,21.579,21.566,20.0]
["bitfinex","SOLUSD",1674104420745,54.76,21.579,21.567,20.0]
["bitfinex","SOLUSD",1674104420951,34.76,21.579,21.567,20.0]
["bitfinex","SOLUSD",1674104421165,34.76,21.582,21.566,20.0]
["bitfinex","SOLUSD",1674104421368,20.0,21.583,21.567,20.0]
["bitfinex","SOLUSD",1674104421580,17.0,21.582,21.567,20.0]
["bitfinex","SOLUSD",1674104421984,20.0,21.581,21.567,20.0]
["bitfinex","SOLUSD",1674104422419,20.0,21.583,21.567,20.0]
["bitfinex","SOLUSD",1674104423563,17.0,21.582,21.567,20.0]
["bitfinex","SOLUSD",1674104423774,20.0,21.581,21.567,20.0]
["bitfinex","SOLUSD",1674104424523,20.0,21.583,21.568,17.0]
["bitfinex","SOLUSD",1674104424727,20.0,21.583,21.569,20.0]
["bitfinex","SOLUSD",1674104425135,34.75,21.584,21.569,20.0]
["bitfinex","SOLUSD",1674104425341,20.0,21.585,21.571,20.0]
["bitfinex","SOLUSD",1674104426937,34.75,21.586,21.571,20.0]
["bitfinex","SOLUSD",1674104427148,34.75,21.586,21.572,17.0]
["bitfinex","SOLUSD",1674104428100,34.75,21.587,21.573,20.0]
["bitfinex","SOLUSD",1674104428312,34.74,21.592,21.573,20.0]
["bitfinex","SOLUSD",1674104428509,20.0,21.595,21.575,20.0]
["bitfinex","SOLUSD",1674104428726,20.0,21.595,21.576,42.34782]
["bitfinex","SOLUSD",1674104428946,20.0,21.595,21.577,20.0]
["bitfinex","SOLUSD",1674104429164,20.0,21.595,21.577,30.7274699]
["bitfinex","SOLUSD",1674104429478,20.0,21.595,21.577,20.0]
["bitfinex","SOLUSD",1674104430213,20.0,21.595,21.579,20.0]
["bitfinex","SOLUSD",1674104431049,20.0,21.595,21.577,36.0750399]
["bitfinex","SOLUSD",1674104431261,20.0,21.595,21.578,17.0]
["bitfinex","SOLUSD",1674104431459,20.0,21.595,21.577,36.0750399]
["bitfinex","SOLUSD",1674104431682,20.0,21.595,21.578,27.7274699]
["bitfinex","SOLUSD",1674104433356,20.0,21.595,21.579,20.0]
["bitfinex","SOLUSD",1674104433673,34.73,21.596,21.58,30.7274699]
["bitfinex","SOLUSD",1674104433892,108.2501,21.598,21.582,20.0]
["bitfinex","SOLUSD",1674104434203,20.0,21.597,21.583,20.0]
["bitfinex","SOLUSD",1674104435048,20.0,21.597,21.582,20.0]
["bitfinex","SOLUSD",1674104435270,20.0,21.597,21.583,17.0]
["bitfinex","SOLUSD",1674104435449,20.0,21.597,21.584,20.0]
["bitfinex","SOLUSD",1674104436833,128.2501,21.598,21.584,20.0]
["bitfinex","SOLUSD",1674104437046,128.2501,21.598,21.585,20.0]
["bitfinex","SOLUSD",1674104437259,128.2501,21.598,21.586,20.0]
["bitfinex","SOLUSD",1674104437480,20.0,21.597,21.586,20.0]
["bitfinex","SOLUSD",1674104438318,20.0,21.597,21.584,20.0]
["bitfinex","SOLUSD",1674104440417,108.2501,21.598,21.584,20.0]
["bitfinex","SOLUSD",1674104440645,108.2501,21.598,21.585,17.0]
["bitfinex","SOLUSD",1674104440942,108.2501,21.598,21.586,20.0]
["bitfinex","SOLUSD",1674104441150,108.2501,21.598,21.587,17.0]
["bitfinex","SOLUSD",1674104441362,20.0,21.597,21.587,20.0]
["bitfinex","SOLUSD",1674104441973,20.0,21.597,21.586,20.0]
["bitfinex","SOLUSD",1674104443140,108.2501,21.598,21.586,20.0]
["bitfinex","SOLUSD",1674104443566,20.0,21.597,21.586,20.0]
["bitfinex","SOLUSD",1674104445549,108.2501,21.598,21.586,20.0]
["bitfinex","SOLUSD",1674104446076,20.0,21.596,21.586,20.0]
["bitfinex","SOLUSD",1674104446284,17.0,21.595,21.585,5.34559]
["bitfinex","SOLUSD",1674104446498,51.74,21.595,21.585,5.34559]
["bitfinex","SOLUSD",1674104446705,20.0,21.594,21.585,5.34559]
["bitfinex","SOLUSD",1674104446915,20.0,21.592,21.585,5.34559]
["bitfinex","SOLUSD",1674104447127,17.0,21.591,21.585,5.34559]
["bitfinex","SOLUSD",1674104447367,20.0,21.59,21.585,5.34559]
["bitfinex","SOLUSD",1674104448075,20.0,21.59,21.575,20.0]
["bitfinex","SOLUSD",1674104448405,20.0,21.59,21.577,20.0]
["bitfinex","SOLUSD",1674104448615,17.0,21.589,21.577,20.0]
["bitfinex","SOLUSD",1674104448816,20.0,21.588,21.577,20.0]
["bitfinex","SOLUSD",1674104453225,51.75,21.587,21.565,34.78]
["bitfinex","SOLUSD",1674104453424,20.0,21.586,21.566,20.0]
["bitfinex","SOLUSD",1674104453639,17.0,21.585,21.566,20.0]
["bitfinex","SOLUSD",1674104453861,20.0,21.584,21.566,20.0]
["bitfinex","SOLUSD",1674104454068,17.0,21.583,21.566,20.0]
["bitfinex","SOLUSD",1674104454282,20.0,21.582,21.566,20.0]
["bitfinex","SOLUSD",1674104454704,20.0,21.58,21.566,30.7274699]
["bitfinex","SOLUSD",1674104456606,20.0,21.58,21.567,20.0]
["bitfinex","SOLUSD",1674104457032,20.0,21.58,21.566,30.7274699]
["bitfinex","SOLUSD",1674104458400,20.0,21.58,21.567,20.0]
["bitfinex","SOLUSD",1674104459652,20.0,21.58,21.566,30.7274699]
["bitfinex","SOLUSD",1674104460798,20.0,21.58,21.567,20.0]
["bitfinex","SOLUSD",1674104461651,20.0,21.58,21.566,30.7274699]
["bitfinex","SOLUSD",1674104461856,20.0,21.58,21.566,28.65432422]
["bitfinex","SOLUSD",1674104462794,20.0,21.58,21.567,20.0]
["bitfinex","SOLUSD",1674104465326,20.0,21.58,21.566,28.65432422]
["bitfinex","SOLUSD",1674104466171,34.76,21.583,21.567,20.0]
["bitfinex","SOLUSD",1674104466388,34.75,21.585,21.568,22.3498]
["bitfinex","SOLUSD",1674104466573,34.75,21.585,21.569,20.0]
["bitfinex","SOLUSD",1674104466784,34.75,21.585,21.571,20.0]
["bitfinex","SOLUSD",1674104467311,20.0,21.584,21.571,20.0]
["bitfinex","SOLUSD",1674104468061,34.75,21.585,21.571,20.0]
["bitfinex","SOLUSD",1674104468668,165.8993,21.587,21.571,20.0]
["bitfinex","SOLUSD",1674104470558,165.8993,21.587,21.569,10.7274699]
["bitfinex","SOLUSD",1674104470774,20.0,21.584,21.569,10.7274699]
["bitfinex","SOLUSD",1674104472702,20.0,21.584,21.569,30.7274699]
["bitfinex","SOLUSD",1674104475023,20.0,21.584,21.569,10.7274699]
["bitfinex","SOLUSD",1674104478252,20.0,21.584,21.568,22.3498]
["bitfinex","SOLUSD",1674104478907,20.0,21.584,21.568,5.3498]
["bitfinex","SOLUSD",1674104480367,20.0,21.584,21.568,16.0772699]
["bitfinex","SOLUSD",1674104484234,20.0,21.584,21.568,5.3498]
["bitfinex","SOLUSD",1674104484445,20.0,21.584,21.568,16.0772699]
["bitfinex","SOLUSD",1674104485210,20.0,21.582,21.568,16.0772699]
["bitfinex","SOLUSD",1674104488041,34.76,21.583,21.568,16.0772699]
["bitfinex","SOLUSD",1674104488567,20.0,21.584,21.568,16.0772699]
["bitfinex","SOLUSD",1674104492345,20.0,21.584,21.568,5.3498]
["bitfinex","SOLUSD",1674104492554,20.0,21.582,21.568,5.3498]
["bitfinex","SOLUSD",1674104493174,34.76,21.581,21.568,5.3498]
["bitfinex","SOLUSD",1674104493409,20.0,21.58,21.568,5.3498]
["bitfinex","SOLUSD",1674104497917,20.0,21.58,21.566,17.92685432]
["bitfinex","SOLUSD",1674104498124,20.0,21.578,21.565,20.0]
["bitfinex","SOLUSD",1674104498472,17.0,21.577,21.553,34.8]
["bitfinex","SOLUSD",1674104498759,166.2286,21.577,21.557,20.0]
["bitfinex","SOLUSD",1674104498975,115.3366,21.576,21.555,20.0]
["bitfinex","SOLUSD",1674104499170,37.0,21.575,21.556,20.0]
["bitfinex","SOLUSD",1674104499494,71.77,21.575,21.557,20.0]
["bitfinex","SOLUSD",1674104499701,71.77,21.575,21.557,37.0]
["bitfinex","SOLUSD",1674104500445,71.77,21.575,21.557,17.0]
["bitfinex","SOLUSD",1674104500649,71.77,21.575,21.554,54.8]
["bitfinex","SOLUSD",1674104500975,71.77,21.575,21.554,20.0]
["bitfinex","SOLUSD",1674104501156,71.77,21.575,21.552,116.504]
["bitfinex","SOLUSD",1674104501366,92.97473061,21.575,21.552,116.504]
["bitfinex","SOLUSD",1674104501593,92.97473061,21.575,21.553,10.7274699]
["bitfinex","SOLUSD",1674104501805,92.97473061,21.575,21.554,20.0]
["bitfinex","SOLUSD",1674104503044,14.64,21.57,21.554,20.0]
["bitfinex","SOLUSD",1674104503259,20.0,21.568,21.55,20.0]
["bitfinex","SOLUSD",1674104503475,20.0,21.568,21.547,34.81]
["bitfinex","SOLUSD",1674104503476,20.0,21.568,21.548,20.0]
["bitfinex","SOLUSD",1674104503692,20.0,21.566,21.548,20.0]
["bitfinex","SOLUSD",1674104503900,20.0,21.566,21.546,20.0]
["bitfinex","SOLUSD",1674104504107,17.0,21.565,21.547,20.0]
["bitfinex","SOLUSD",1674104504323,17.0,21.565,21.549,20.0]
["bitfinex","SOLUSD",1674104504547,17.0,21.565,21.55,20.0]
["bitfinex","SOLUSD",1674104505932,20.0,21.564,21.55,20.0]
["bitfinex","SOLUSD",1674104506216,20.0,21.564,21.549,20.0]
["bitfinex","SOLUSD",1674104506435,20.0,21.564,21.55,20.0]
["bitfinex","SOLUSD",1674104507682,20.0,21.564,21.549,20.0]
["bitfinex","SOLUSD",1674104507898,20.0,21.564,21.548,10.7274699]
["bitfinex","SOLUSD",1674104508099,51.79,21.563,21.548,10.7274699]
["bitfinex","SOLUSD",1674104508305,20.0,21.562,21.541,34.82]
["bitfinex","SOLUSD",1674104508513,14.64,21.56,21.54,108.1447]
["bitfinex","SOLUSD",1674104508724,17.0,21.559,21.54,108.1447]
["bitfinex","SOLUSD",1674104508950,34.79,21.559,21.54,128.04146]
["bitfinex","SOLUSD",1674104509146,34.79,21.559,21.541,5.35651]
["bitfinex","SOLUSD",1674104509366,34.79,21.561,21.542,20.0]
["bitfinex","SOLUSD",1674104509567,34.79,21.561,21.543,25.35601]
["bitfinex","SOLUSD",1674104509780,20.0,21.56,21.544,20.0]
["bitfinex","SOLUSD",1674104509993,20.0,21.56,21.545,37.0]
["bitfinex","SOLUSD",1674104510197,20.0,21.558,21.545,37.0]
["bitfinex","SOLUSD",1674104510621,20.0,21.558,21.545,17.0]
["bitfinex","SOLUSD",1674104510829,20.0,21.558,21.544,17.0]
["bitfinex","SOLUSD",1674104511685,20.0,21.558,21.545,20.0]
["bitfinex","SOLUSD",1674104512292,20.0,21.558,21.544,20.0]
["bitfinex","SOLUSD",1674104512507,20.0,21.556,21.544,20.0]
["bitfinex","SOLUSD",1674104512720,17.0,21.555,21.541,20.0]
["bitfinex","SOLUSD",1674104513039,20.0,21.554,21.541,20.0]
["bitfinex","SOLUSD",1674104515045,20.0,21.556,21.541,20.0]
["bitfinex","SOLUSD",1674104515262,19.16962206,28.87,21.541,20.0]
["bitfinex","SOLUSD",1674104515263,34.78,21.565,21.542,60.17626]
["bitfinex","SOLUSD",1674104515459,34.78,21.565,21.543,25.35601]
["bitfinex","SOLUSD",1674104515673,34.78,21.565,21.544,5.35576]
["bitfinex","SOLUSD",1674104515877,21.20473061,21.571,21.55,14.54]
["bitfinex","SOLUSD",1674104516094,144.0719,21.573,21.551,22.35402]
["bitfinex","SOLUSD",1674104516426,20.0,21.572,21.552,45.35377]
["bitfinex","SOLUSD",1674104516638,20.0,21.572,21.553,22.35352]
["bitfinex","SOLUSD",1674104516842,20.0,21.572,21.555,20.0]
["bitfinex","SOLUSD",1674104517036,20.0,21.572,21.556,20.0]
["bitfinex","SOLUSD",1674104517765,54.77,21.572,21.556,20.0]
["bitfinex","SOLUSD",1674104517976,54.77,21.572,21.555,20.0]
["bitfinex","SOLUSD",1674104519043,20.0,21.57,21.555,20.0]
["bitfinex","SOLUSD",1674104519242,17.0,21.569,21.555,20.0]
["bitfinex","SOLUSD",1674104519460,20.0,21.568,21.555,20.0]
["bitfinex","SOLUSD",1674104519656,20.0,21.568,21.553,20.0]
["bitfinex","SOLUSD",1674104522093,20.0,21.568,21.554,20.0]
["bitfinex","SOLUSD",1674104522620,20.0,21.568,21.553,20.0]
["bitfinex","SOLUSD",1674104522806,20.0,21.566,21.553,20.0]
["bitfinex","SOLUSD",1674104523020,17.0,21.565,21.553,20.0]
["bitfinex","SOLUSD",1674104523337,20.0,21.564,21.553,20.0]
["bitfinex","SOLUSD",1674104524612,51.78,21.565,21.553,20.0]
["bitfinex","SOLUSD",1674104524843,51.78,21.565,21.553,40.0]
["bitfinex","SOLUSD",1674104525328,51.78,21.565,21.553,20.0]
["bitfinex","SOLUSD",1674104525542,34.78,21.565,21.553,20.0]
["bitfinex","SOLUSD",1674104525773,34.78,21.567,21.553,20.0]
["bitfinex","SOLUSD",1674104525969,34.77,21.571,21.554,17.0]
["bitfinex","SOLUSD",1674104526171,54.77,21.572,21.555,40.0]
["bitfinex","SOLUSD",1674104526498,34.77,21.572,21.555,40.0]
["bitfinex","SOLUSD",1674104526721,109.3019,21.573,21.556,51.8]
["bitfinex","SOLUSD",1674104527119,109.3019,21.573,21.557,40.0]
["bitfinex","SOLUSD",1674104528164,109.3019,21.573,21.558,51.8]
["bitfinex","SOLUSD",1674104528380,109.3019,21.573,21.559,20.0]
["bitfinex","SOLUSD",1674104528599,109.3019,21.573,21.56,17.0]
["bitfinex","SOLUSD",1674104528807,109.3019,21.573,21.561,20.0]
["bitfinex","SOLUSD",1674104529037,115.3366,21.576,21.561,20.0]
["bitfinex","SOLUSD",1674104529227,150.4648,21.587,21.562,17.0]
["bitfinex","SOLUSD",1674104529444,150.4648,21.587,21.563,25.35104]
["bitfinex","SOLUSD",1674104529654,21.20473061,21.586,21.564,22.35079]
["bitfinex","SOLUSD",1674104529860,21.20473061,21.586,21.565,40.0]
["bitfinex","SOLUSD",1674104529861,20.0,21.585,21.565,40.0]
["bitfinex","SOLUSD",1674104530079,54.75,21.585,21.566,17.0]
["bitfinex","SOLUSD",1674104530289,54.75,21.585,21.567,40.0]
["bitfinex","SOLUSD",1674104530921,34.75,21.585,21.567,40.0]
["bitfinex","SOLUSD",1674104531132,20.0,21.584,21.567,40.0]
["bitfinex","SOLUSD",1674104531656,34.76,21.583,21.567,40.0]
["bitfinex","SOLUSD",1674104531864,34.76,21.583,21.567,20.0]
["bitfinex","SOLUSD",1674104532070,20.0,21.582,21.567,20.0]
["bitfinex","SOLUSD",1674104532280,17.0,21.581,21.567,20.0]
["bitfinex","SOLUSD",1674104532487,20.0,21.58,21.567,20.0]
["bitfinex","SOLUSD",1674104532703,54.76,21.58,21.566,20.0]
["bitfinex","SOLUSD",1674104532917,17.0,21.579,21.566,20.0]
["bitfinex","SOLUSD",1674104534592,17.0,21.58,21.567,20.0]
["bitfinex","SOLUSD",1674104535133,20.0,21.579,21.566,20.0]
["bitfinex","SOLUSD",1674104535348,17.0,21.578,21.565,20.0]
["bitfinex","SOLUSD",1674104535962,17.0,21.578,21.559,20.0]
["bitfinex","SOLUSD",1674104535963,38.20473061,21.578,21.559,20.0]
["bitfinex","SOLUSD",1674104536173,54.77,21.577,21.558,20.0]
["bitfinex","SOLUSD",1674104536383,164.5325,21.577,21.553,54.8]
["bitfinex","SOLUSD",1674104536596,115.62,21.576,21.56,14.64]
["bitfinex","SOLUSD",1674104536905,20.0,21.575,21.56,14.64]
["bitfinex","SOLUSD",1674104537115,54.77,21.575,21.56,14.64]
["bitfinex","SOLUSD",1674104539536,20.0,21.573,21.56,14.64]
["bitfinex","SOLUSD",1674104539771,20.0,21.573,21.557,20.0]
["bitfinex","SOLUSD",1674104540278,20.0,21.573,21.558,17.0]
["bitfinex","SOLUSD",1674104542184,54.77,21.575,21.558,17.0]
["bitfinex","SOLUSD",1674104542810,54.77,21.575,21.559,20.0]
["bitfinex","SOLUSD",1674104543002,54.77,21.575,21.558,17.0]
["bitfinex","SOLUSD",1674104543218,20.0,21.573,21.557,20.0]
["bitfinex","SOLUSD",1674104544490,20.0,21.573,21.558,17.0]
["bitfinex","SOLUSD",1674104545021,54.77,21.575,21.557,20.0]
["bitfinex","SOLUSD",1674104545635,20.0,21.573,21.557,20.0]
["bitfinex","SOLUSD",1674104546052,34.77,21.573,21.558,17.0]
["bitfinex","SOLUSD",1674104546370,144.5325,21.577,21.56,14.64]
["bitfinex","SOLUSD",1674104546592,109.7625,21.577,21.561,22.35154]
["bitfinex","SOLUSD",1674104546795,109.7625,21.577,21.563,20.0]
["bitfinex","SOLUSD",1674104547216,109.7625,21.577,21.565,20.0]
["bitfinex","SOLUSD",1674104547641,109.7625,21.577,21.566,20.0]
["bitfinex","SOLUSD",1674104549114,109.7625,21.577,21.567,20.0]
["bitfinex","SOLUSD",1674104549325,34.76,21.581,21.567,20.0]
["bitfinex","SOLUSD",1674104549541,20.0,21.582,21.567,20.0]
["bitfinex","SOLUSD",1674104549734,152.1773,21.583,21.567,20.0]
["bitfinex","SOLUSD",1674104550584,17.0,21.582,21.567,20.0]
["bitfinex","SOLUSD",1674104550784,37.0,21.582,21.567,20.0]
["bitfinex","SOLUSD",1674104552055,34.76,21.581,21.567,20.0]
["bitfinex","SOLUSD",1674104552263,20.0,21.581,21.567,20.0]
["bitfinex","SOLUSD",1674104553002,20.0,21.581,21.566,20.0]
["bitfinex","SOLUSD",1674104553196,20.0,21.579,21.565,20.0]
["bitfinex","SOLUSD",1674104553404,20.0,21.577,21.565,20.0]
["bitfinex","SOLUSD",1674104553622,17.0,21.576,21.565,20.0]
["bitfinex","SOLUSD",1674104553833,20.0,21.575,21.565,20.0]
["bitfinex","SOLUSD",1674104554675,51.77,21.576,21.565,20.0]
["bitfinex","SOLUSD",1674104554890,51.77,21.576,21.565,40.0]
["bitfinex","SOLUSD",1674104555520,51.77,21.576,21.565,20.0]
["bitfinex","SOLUSD",1674104556675,34.77,21.576,21.566,20.0]
["bitfinex","SOLUSD",1674104557089,34.76,21.578,21.566,20.0]
["bitfinex","SOLUSD",1674104557727,34.76,21.578,21.567,20.0]
["bitfinex","SOLUSD",1674104558247,20.0,21.579,21.567,20.0]
["bitfinex","SOLUSD",1674104560347,34.76,21.578,21.567,20.0]
["bitfinex","SOLUSD",1674104560559,34.76,21.578,21.566,20.0]
["bitfinex","SOLUSD",1674104560977,34.76,21.578,21.567,20.0]
["bitfinex","SOLUSD",1674104561192,20.0,21.579,21.567,20.0]
["bitfinex","SOLUSD",1674104562751,20.0,21.579,21.566,20.0]
["bitfinex","SOLUSD",1674104566755,51.76,21.578,21.565,20.0]
["bitfinex","SOLUSD",1674104566969,20.0,21.577,21.562,20.0]
["bitfinex","SOLUSD",1674104567195,20.0,21.575,21.561,20.0]
["bitfinex","SOLUSD",1674104568540,20.0,21.575,21.56,14.64]
["bitfinex","SOLUSD",1674104568741,20.0,21.573,21.556,34.8]
["bitfinex","SOLUSD",1674104568953,20.0,21.573,21.55,34.64]
["bitfinex","SOLUSD",1674104568954,20.0,21.573,21.557,20.0]
["bitfinex","SOLUSD",1674104569166,20.0,21.571,21.557,20.0]
["bitfinex","SOLUSD",1674104569697,34.78,21.57,21.556,20.0]
["bitfinex","SOLUSD",1674104569917,20.0,21.571,21.558,20.0]
["bitfinex","SOLUSD",1674104571503,20.0,21.571,21.556,20.0]
["bitfinex","SOLUSD",1674104571816,20.0,21.571,21.557,37.0]
["bitfinex","SOLUSD",1674104572451,20.0,21.571,21.557,20.0]
["bitfinex","SOLUSD",1674104573187,20.0,21.571,21.556,20.0]
["bitfinex","SOLUSD",1674104573610,20.0,21.571,21.557,20.0]
["bitfinex","SOLUSD",1674104574012,54.77,21.573,21.557,20.0]
["bitfinex","SOLUSD",1674104575415,54.77,21.573,21.556,20.0]
["bitfinex","SOLUSD",1674104575796,20.0,21.571,21.556,20.0]
["bitfinex","SOLUSD",1674104579582,20.0,21.571,21.557,17.0]
["bitfinex","SOLUSD",1674104579794,54.77,21.573,21.558,20.0]
["bitfinex","SOLUSD",1674104580529,34.77,21.573,21.559,17.0]
["bitfinex","SOLUSD",1674104580741,34.76,21.578,21.56,34.64]
["bitfinex","SOLUSD",1674104580955,20.0,21.584,21.561,22.35154]
["bitfinex","SOLUSD",1674104580956,34.76,21.579,21.561,22.35154]
["bitfinex","SOLUSD",1674104581164,20.0,21.578,21.563,20.0]
["bitfinex","SOLUSD",1674104581372,20.0,21.577,21.564,17.0]
["bitfinex","SOLUSD",1674104582309,20.0,21.578,21.564,17.0]
["bitfinex","SOLUSD",1674104582857,54.76,21.578,21.564,17.0]
["bitfinex","SOLUSD",1674104583491,20.0,21.578,21.564,17.0]
["bitfinex","SOLUSD",1674104584223,20.0,21.577,21.562,5.35129]
["bitfinex","SOLUSD",1674104584431,17.0,21.576,21.556,34.8]
["bitfinex","SOLUSD",1674104584759,20.0,21.575,21.556,34.8]
["bitfinex","SOLUSD",1674104585570,20.0,21.575,21.559,17.0]
["bitfinex","SOLUSD",1674104585777,130.5946,21.576,21.56,20.0]
["bitfinex","SOLUSD",1674104586935,20.0,21.575,21.56,20.0]
["bitfinex","SOLUSD",1674104587146,20.0,21.575,21.559,17.0]
["bitfinex","SOLUSD",1674104588952,20.0,21.575,21.56,20.0]
["bitfinex","SOLUSD",1674104589370,130.5946,21.576,21.56,20.0]
["bitfinex","SOLUSD",1674104589566,113.5946,21.576,21.561,22.35154]
["bitfinex","SOLUSD",1674104589783,113.5946,21.576,21.562,20.0]
["bitfinex","SOLUSD",1674104589992,113.5946,21.576,21.564,20.0]
["bitfinex","SOLUSD",1674104590621,54.76,21.578,21.562,20.0]
["bitfinex","SOLUSD",1674104590946,20.0,21.578,21.564,20.0]
["bitfinex","SOLUSD",1674104591368,34.76,21.58,21.565,37.0]
["bitfinex","SOLUSD",1674104591585,34.76,21.583,21.565,77.13055]
["bitfinex","SOLUSD",1674104591768,34.75,21.585,21.566,5.3503]
["bitfinex","SOLUSD",1674104592104,34.75,21.585,21.567,37.0]
["bitfinex","SOLUSD",1674104592418,34.75,21.585,21.569,20.0]
["bitfinex","SOLUSD",1674104592639,34.75,21.585,21.57,17.0]
["bitfinex","SOLUSD",1674104592946,34.75,21.585,21.571,20.0]
["bitfinex","SOLUSD",1674104593157,34.75,21.585,21.572,17.0]
["bitfinex","SOLUSD",1674104593562,112.7633,21.586,21.572,17.0]
["bitfinex","SOLUSD",1674104594189,34.75,21.587,21.572,17.0]
["bitfinex","SOLUSD",1674104594397,34.74,21.591,21.573,70.86052875]
["bitfinex","SOLUSD",1674104594604,142.8966,21.599,21.575,20.0]
["bitfinex","SOLUSD",1674104594821,40.0,21.598,21.576,37.0]
["bitfinex","SOLUSD",1674104595029,40.0,21.598,21.577,20.0]
["bitfinex","SOLUSD",1674104595346,20.0,21.596,21.577,20.0]
["bitfinex","SOLUSD",1674104595672,20.0,21.594,21.577,20.0]
["bitfinex","SOLUSD",1674104595886,17.0,21.593,21.577,20.0]
["bitfinex","SOLUSD",1674104596717,20.0,21.592,21.576,147.3812]
["bitfinex","SOLUSD",1674104597151,20.0,21.592,21.577,20.0]
["bitfinex","SOLUSD",1674104599161,20.0,21.594,21.579,20.0]
["bitfinex","SOLUSD",1674104599994,34.73,21.596,21.579,20.0]
["bitfinex","SOLUSD",1674104600192,34.73,21.596,21.581,20.0]
["bitfinex","SOLUSD",1674104600398,34.73,21.597,21.581,20.0]
["bitfinex","SOLUSD",1674104600613,20.0,21.596,21.582,17.0]
["bitfinex","SOLUSD",1674104600818,34.73,21.597,21.582,17.0]
["bitfinex","SOLUSD",1674104601263,54.73,21.598,21.582,17.0]
["bitfinex","SOLUSD",1674104603262,54.73,21.598,21.579,20.0]
["bitfinex","SOLUSD",1674104603467,20.0,21.596,21.579,20.0]
["bitfinex","SOLUSD",1674104603664,20.0,21.594,21.579,20.0]
["bitfinex","SOLUSD",1674104604726,34.73,21.596,21.58,17.0]
["bitfinex","SOLUSD",1674104604923,34.73,21.596,21.581,20.0]
["bitfinex","SOLUSD",1674104605134,34.73,21.597,21.583,20.0]
["bitfinex","SOLUSD",1674104605453,142.8966,21.599,21.584,17.0]
["bitfinex","SOLUSD",1674104605655,142.8966,21.599,21.585,40.0]
["bitfinex","SOLUSD",1674104605865,108.1666,21.599,21.585,40.0]
["bitfinex","SOLUSD",1674104606643,108.1666,21.599,21.587,20.0]
["bitfinex","SOLUSD",1674104610512,108.1666,21.599,21.586,17.0]
["bitfinex","SOLUSD",1674104610721,108.1666,21.599,21.587,20.0]
["bitfinex","SOLUSD",1674104611888,20.0,21.598,21.587,20.0]
["bitfinex","SOLUSD",1674104612099,54.73,21.598,21.587,20.0]
["bitfinex","SOLUSD",1674104612301,54.73,21.598,21.584,20.0]
["bitfinex","SOLUSD",1674104613347,20.0,21.596,21.584,20.0]
["bitfinex","SOLUSD",1674104613558,20.0,21.596,21.583,20.0]
["bitfinex","SOLUSD",1674104614196,20.0,21.596,21.58,5.34683]
["bitfinex","SOLUSD",1674104614409,20.0,21.596,21.573,20.0]
["bitfinex","SOLUSD",1674104614410,94.14946122,21.595,21.573,20.0]
["bitfinex","SOLUSD",1674104614735,20.0,21.594,21.574,20.0]
["bitfinex","SOLUSD",1674104614948,20.0,21.592,21.574,20.0]
["bitfinex","SOLUSD",1674104615136,17.0,21.591,21.574,20.0]
["bitfinex","SOLUSD",1674104615351,20.0,21.59,21.574,20.0]
["bitfinex","SOLUSD",1674104615553,17.0,21.589,21.574,20.0]
["bitfinex","SOLUSD",1674104615763,20.0,21.588,21.574,20.0]
["bitfinex","SOLUSD",1674104616189,51.75,21.589,21.574,20.0]
["bitfinex","SOLUSD",1674104616394,51.75,21.589,21.575,20.0]
["bitfinex","SOLUSD",1674104616618,34.75,21.589,21.576,20.0]
["bitfinex","SOLUSD",1674104616819,34.74,21.595,21.577,37.0]
["bitfinex","SOLUSD",1674104617245,34.73,21.596,21.577,37.0]
["bitfinex","SOLUSD",1674104617561,34.74,21.594,21.577,37.0]
["bitfinex","SOLUSD",1674104617776,54.74,21.595,21.577,37.0]
["bitfinex","SOLUSD",1674104617985,20.0,21.595,21.577,37.0]
["bitfinex","SOLUSD",1674104618195,20.0,21.593,21.577,37.0]
["bitfinex","SOLUSD",1674104619037,34.74,21.594,21.577,37.0]
["bitfinex","SOLUSD",1674104619460,20.0,21.595,21.577,37.0]
["bitfinex","SOLUSD",1674104619870,20.0,21.595,21.577,17.0]
["bitfinex","SOLUSD",1674104620092,20.0,21.593,21.577,17.0]
["bitfinex","SOLUSD",1674104620507,20.0,21.591,21.578,20.0]
["bitfinex","SOLUSD",1674104621884,34.74,21.593,21.578,20.0]
["bitfinex","SOLUSD",1674104622196,143.81238821,21.647,21.579,17.0]
["bitfinex","SOLUSD",1674104622197,20.0,21.595,21.579,17.0]
["bitfinex","SOLUSD",1674104622816,20.0,21.595,21.58,20.0]
["bitfinex","SOLUSD",1674104623859,24.06549121,21.63,21.582,20.0]
["bitfinex","SOLUSD",1674104623860,108.1666,21.599,21.582,20.0]
["bitfinex","SOLUSD",1674104624070,108.1666,21.599,21.584,20.0]
["bitfinex","SOLUSD",1674104624284,108.1666,21.599,21.585,20.0]
["bitfinex","SOLUSD",1674104624495,20.0,21.598,21.585,20.0]
["bitfinex","SOLUSD",1674104624936,20.0,21.598,21.584,20.0]
["bitfinex","SOLUSD",1674104625247,20.0,21.598,21.585,17.0]
["bitfinex","SOLUSD",1674104625773,20.0,21.598,21.586,20.0]
["bitfinex","SOLUSD",1674104626697,20.0,21.598,21.584,20.0]
["bitfinex","SOLUSD",1674104629248,34.73,21.597,21.584,20.0]
["bitfinex","SOLUSD",1674104629440,20.0,21.596,21.584,20.0]
["bitfinex","SOLUSD",1674104630177,34.73,21.597,21.584,20.0]
["bitfinex","SOLUSD",1674104630394,54.73,21.598,21.585,17.0]
["bitfinex","SOLUSD",1674104630596,54.73,21.598,21.586,20.0]
["bitfinex","SOLUSD",1674104630924,54.73,21.598,21.584,20.0]
["bitfinex","SOLUSD",1674104633339,34.73,21.598,21.585,20.0]
["bitfinex","SOLUSD",1674104633552,108.1666,21.599,21.586,17.0]
["bitfinex","SOLUSD",1674104633768,108.1666,21.599,21.587,40.0]
["bitfinex","SOLUSD",1674104633951,108.1666,21.599,21.588,17.0]
["bitfinex","SOLUSD",1674104636369,108.1666,21.599,21.587,20.0]
["bitfinex","SOLUSD",1674104636370,20.0,21.598,21.587,20.0]
["bitfinex","SOLUSD",1674104636594,20.0,21.598,21.585,20.0]
["bitfinex","SOLUSD",1674104636906,20.0,21.598,21.583,20.0]
["bitfinex","SOLUSD",1674104636907,54.73,21.598,21.584,20.0]
["bitfinex","SOLUSD",1674104637314,20.0,21.598,21.584,20.0]
["bitfinex","SOLUSD",1674104637528,20.0,21.598,21.585,17.0]
["bitfinex","SOLUSD",1674104637739,142.8966,21.599,21.587,20.0]
["bitfinex","SOLUSD",1674104637949,108.1666,21.599,21.588,17.0]
["bitfinex","SOLUSD",1674104638690,108.1666,21.599,21.587,20.0]
["bitfinex","SOLUSD",1674104642898,108.1666,21.599,21.588,17.0]
["bitfinex","SOLUSD",1674104643435,34.73,21.601,21.589,20.0]
["bitfinex","SOLUSD",1674104643639,34.72,21.603,21.59,17.0]
["bitfinex","SOLUSD",1674104643840,144.6252,21.607,21.59,17.0]
["bitfinex","SOLUSD",1674104644048,144.6252,21.607,21.591,25.3441]
["bitfinex","SOLUSD",1674104644248,144.6252,21.607,21.592,22.34385]
["bitfinex","SOLUSD",1674104644478,144.6252,21.607,21.593,20.0]
["bitfinex","SOLUSD",1674104644797,144.6252,21.607,21.594,17.0]
["bitfinex","SOLUSD",1674104644993,24.19655483,21.65,21.609,164.6252]
["bitfinex","SOLUSD",1674104645207,130.83243752,21.658,21.64,219.5]
["bitfinex","SOLUSD",1674104645420,24.19655483,21.691,21.65,29.41]
["bitfinex","SOLUSD",1674104645618,114.7939,21.706,21.651,42.32929]
["bitfinex","SOLUSD",1674104645619,498.49023198,21.664,21.651,42.32929]
["bitfinex","SOLUSD",1674104645831,498.49023198,21.664,21.652,5.32905]
["bitfinex","SOLUSD",1674104646058,455.08023198,21.664,21.653,17.0]
["bitfinex","SOLUSD",1674104646376,455.08023198,21.664,21.654,25.32855]
["bitfinex","SOLUSD",1674104646692,455.08023198,21.664,21.655,123.90719367]
["bitfinex","SOLUSD",1674104646884,34.6,21.679,21.656,20.0]
["bitfinex","SOLUSD",1674104647092,34.6,21.679,21.656,121.57888367]
["bitfinex","SOLUSD",1674104647299,34.6,21.679,21.657,17.0]
["bitfinex","SOLUSD",1674104647506,34.6,21.679,21.658,5.32757]
["bitfinex","SOLUSD",1674104647723,34.6,21.679,21.66,14.52]
["bitfinex","SOLUSD",1674104648037,149.3839,21.689,21.66,19.84708]
["bitfinex","SOLUSD",1674104648372,54.6,21.678,21.66,19.84708]
["bitfinex","SOLUSD",1674104648584,20.0,21.678,21.66,19.84708]
["bitfinex","SOLUSD",1674104648787,34.6,21.677,21.66,19.84708]
["bitfinex","SOLUSD",1674104648982,34.6,21.677,21.661,20.0]
["bitfinex","SOLUSD",1674104649186,34.6,21.677,21.662,20.0]
["bitfinex","SOLUSD",1674104649409,34.6,21.677,21.663,22.32634]
["bitfinex","SOLUSD",1674104649624,34.6,21.677,21.665,20.0]
["bitfinex","SOLUSD",1674104649827,34.59,21.687,21.666,20.0]
["bitfinex","SOLUSD",1674104650038,34.59,21.687,21.667,42.32536]
["bitfinex","SOLUSD",1674104650372,20.0,21.687,21.668,5.32511]
["bitfinex","SOLUSD",1674104650562,34.59,21.686,21.665,20.0]
["bitfinex","SOLUSD",1674104650768,34.59,21.686,21.666,20.0]
["bitfinex","SOLUSD",1674104650978,14.61,21.68,21.65,14.64]
["bitfinex","SOLUSD",1674104651199,20.0,21.679,21.651,5.32929]
["bitfinex","SOLUSD",1674104651408,37.0,21.678,21.654,11.82185559]
["bitfinex","SOLUSD",1674104651740,37.0,21.678,21.655,25.32831]
["bitfinex","SOLUSD",1674104651951,20.0,21.676,21.655,25.32831]
["bitfinex","SOLUSD",1674104652165,17.0,21.675,21.655,5.32831]
["bitfinex","SOLUSD",1674104652478,20.0,21.674,21.656,20.0]
["bitfinex","SOLUSD",1674104652690,17.0,21.673,21.656,20.0]
["bitfinex","SOLUSD",1674104652998,17.0,21.673,21.602,23.98080372]
["bitfinex","SOLUSD",1674104652999,14.64,21.67,21.64,14.57]
["bitfinex","SOLUSD",1674104653193,20.0,21.669,21.642,5.33151]
["bitfinex","SOLUSD",1674104653403,17.0,21.668,21.644,11.82185559]
["bitfinex","SOLUSD",1674104653623,20.0,21.667,21.644,11.82185559]
["bitfinex","SOLUSD",1674104653841,17.0,21.666,21.642,5.33151]
["bitfinex","SOLUSD",1674104654042,20.0,21.665,21.642,5.33151]
["bitfinex","SOLUSD",1674104654257,17.0,21.664,21.643,31.82185559]
["bitfinex","SOLUSD",1674104654676,54.63,21.663,21.644,11.82185559]
["bitfinex","SOLUSD",1674104654906,54.63,21.663,21.642,5.33151]
["bitfinex","SOLUSD",1674104654907,37.0,21.662,21.642,5.33151]
["bitfinex","SOLUSD",1674104655094,14.64,21.65,21.602,77.1927757]
["bitfinex","SOLUSD",1674104655421,14.64,21.66,21.6,146.41]
["bitfinex","SOLUSD",1674104655627,34.65,21.649,21.64,14.59]
["bitfinex","SOLUSD",1674104655822,20.0,21.658,21.64,14.59]
["bitfinex","SOLUSD",1674104656347,34.64,21.657,21.64,14.59]
["bitfinex","SOLUSD",1674104656661,34.64,21.657,21.641,20.0]
["bitfinex","SOLUSD",1674104656662,20.0,21.656,21.641,20.0]
["bitfinex","SOLUSD",1674104656881,20.0,21.656,21.642,17.0]
["bitfinex","SOLUSD",1674104657196,34.64,21.657,21.65,14.54]
["bitfinex","SOLUSD",1674104657394,34.63,21.661,21.65,14.54]
["bitfinex","SOLUSD",1674104657610,20.0,21.662,21.65,14.54]
["bitfinex","SOLUSD",1674104657611,20.0,21.662,21.651,17.0]
["bitfinex","SOLUSD",1674104657937,34.63,21.662,21.651,17.0]
["bitfinex","SOLUSD",1674104658158,20.0,21.663,21.651,17.0]
["bitfinex","SOLUSD",1674104658344,34.62,21.666,21.651,17.0]
["bitfinex","SOLUSD",1674104658553,54.62,21.667,21.651,17.0]
["bitfinex","SOLUSD",1674104658765,54.62,21.667,21.65,14.54]
["bitfinex","SOLUSD",1674104659413,34.62,21.667,21.65,25.75899982]
["bitfinex","SOLUSD",1674104659604,34.62,21.67,21.651,57.0]
["bitfinex","SOLUSD",1674104660030,34.62,21.67,21.651,17.0]
["bitfinex","SOLUSD",1674104660261,34.62,21.667,21.651,17.0]
["bitfinex","SOLUSD",1674104660451,20.0,21.666,21.651,17.0]
["bitfinex","SOLUSD",1674104661522,20.0,21.666,21.652,20.0]
["bitfinex","SOLUSD",1674104661732,34.62,21.665,21.653,17.0]
["bitfinex","SOLUSD",1674104661937,34.62,21.667,21.654,20.0]
["bitfinex","SOLUSD",1674104662142,34.62,21.667,21.655,17.0]
["bitfinex","SOLUSD",1674104662357,20.0,21.666,21.655,17.0]
["bitfinex","SOLUSD",1674104662672,54.62,21.668,21.656,20.0]
["bitfinex","SOLUSD",1674104662885,54.62,21.669,21.66,14.64]
["bitfinex","SOLUSD",1674104663095,20.0,21.669,21.66,14.64]
["bitfinex","SOLUSD",1674104664340,54.61,21.671,21.66,14.64]
["bitfinex","SOLUSD",1674104666563,17.0,21.67,21.656,20.0]
["bitfinex","SOLUSD",1674104666784,20.0,21.669,21.65,14.52]
["bitfinex","SOLUSD",1674104666970,20.0,21.667,21.64,14.59]
["bitfinex","SOLUSD",1674104667178,17.0,21.666,21.643,20.0]
["bitfinex","SOLUSD",1674104667388,20.0,21.665,21.65,14.54]
["bitfinex","SOLUSD",1674104667917,34.63,21.664,21.65,14.54]
["bitfinex","SOLUSD",1674104668229,20.0,21.663,21.65,14.54]
["bitfinex","SOLUSD",1674104668645,34.63,21.662,21.644,11.21899982]
["bitfinex","SOLUSD",1674104668856,34.63,21.662,21.64,14.59]
["bitfinex","SOLUSD",1674104668857,17.0,21.661,21.64,14.59]
["bitfinex","SOLUSD",1674104669066,20.0,21.659,21.64,14.59]
["bitfinex","SOLUSD",1674104669282,37.0,21.658,21.631,34.68]
["bitfinex","SOLUSD",1674104669492,37.0,21.658,21.63,14.64]
["bitfinex","SOLUSD",1674104669493,20.0,21.657,21.63,14.64]
["bitfinex","SOLUSD",1674104669706,17.0,21.656,21.63,14.64]
["bitfinex","SOLUSD",1674104670028,20.0,21.655,21.63,14.64]
["bitfinex","SOLUSD",1674104670238,20.0,21.653,21.631,20.0]
["bitfinex","SOLUSD",1674104670768,20.0,21.651,21.631,20.0]
["bitfinex","SOLUSD",1674104671171,20.0,21.649,21.631,20.0]
["bitfinex","SOLUSD",1674104671498,20.0,21.649,21.632,20.0]
["bitfinex","SOLUSD",1674104671707,20.0,21.647,21.633,20.0]
["bitfinex","SOLUSD",1674104672760,20.0,21.647,21.631,20.0]
["bitfinex","SOLUSD",1674104672964,20.0,21.647,21.63,14.64]
["bitfinex","SOLUSD",1674104673179,20.0,21.647,21.62,78.54]
["bitfinex","SOLUSD",1674104673180,51.65,21.646,21.62,14.51]
["bitfinex","SOLUSD",1674104673387,20.0,21.645,21.621,20.0]
["bitfinex","SOLUSD",1674104673612,20.0,21.643,21.621,20.0]
["bitfinex","SOLUSD",1674104674011,20.0,21.641,21.621,20.0]
["bitfinex","SOLUSD",1674104674645,20.0,21.639,21.62,25.72899982]
["bitfinex","SOLUSD",1674104674865,20.0,21.638,21.62,25.72899982]
["bitfinex","SOLUSD",1674104675081,20.0,21.637,21.62,14.51]
["bitfinex","SOLUSD",1674104675508,34.67,21.636,21.62,14.51]
["bitfinex","SOLUSD",1674104675698,20.0,21.635,21.62,14.51]
["bitfinex","SOLUSD",1674104676333,20.0,21.635,21.621,17.0]
["bitfinex","SOLUSD",1674104677197,20.0,21.635,21.62,14.51]
["bitfinex","SOLUSD",1674104677827,34.67,21.634,21.62,14.51]
["bitfinex","SOLUSD",1674104678022,20.0,21.633,21.62,14.51]
["bitfinex","SOLUSD",1674104680128,20.0,21.631,21.62,14.51]
["bitfinex","SOLUSD",1674104681389,20.0,21.631,21.614,34.71]
["bitfinex","SOLUSD",1674104681592,20.0,21.631,21.615,37.0]
["bitfinex","SOLUSD",1674104681803,34.68,21.63,21.615,37.0]
["bitfinex","SOLUSD",1674104682228,20.0,21.629,21.615,37.0]
["bitfinex","SOLUSD",1674104682544,34.68,21.63,21.62,14.64]
["bitfinex","SOLUSD",1674104682869,20.0,21.631,21.62,14.64]
["bitfinex","SOLUSD",1674104683517,20.0,21.633,21.62,14.64]
["bitfinex","SOLUSD",1674104683804,20.0,21.633,21.615,40.0]
["bitfinex","SOLUSD",1674104684024,20.0,21.631,21.615,20.0]
["bitfinex","SOLUSD",1674104684241,20.0,21.631,21.614,20.0]
["bitfinex","SOLUSD",1674104684444,20.0,21.629,21.614,20.0]
["bitfinex","SOLUSD",1674104685049,20.0,21.629,21.615,17.0]
["bitfinex","SOLUSD",1674104685390,34.68,21.63,21.62,14.64]
["bitfinex","SOLUSD",1674104685590,20.0,21.631,21.62,14.64]
["bitfinex","SOLUSD",1674104686344,20.0,21.631,21.616,40.0]
["bitfinex","SOLUSD",1674104686530,20.0,21.629,21.617,17.0]
["bitfinex","SOLUSD",1674104687581,34.67,21.634,21.617,17.0]
["bitfinex","SOLUSD",1674104687912,34.67,21.635,21.62,28.99]
["bitfinex","SOLUSD",1674104688128,34.66,21.64,21.622,20.0]
["bitfinex","SOLUSD",1674104688335,54.66,21.641,21.623,17.0]
["bitfinex","SOLUSD",1674104688539,54.66,21.641,21.625,20.0]
["bitfinex","SOLUSD",1674104688744,20.0,21.635,21.626,37.0]
["bitfinex","SOLUSD",1674104689066,20.0,21.635,21.626,20.0]
["bitfinex","SOLUSD",1674104689388,20.0,21.635,21.625,20.0]
["bitfinex","SOLUSD",1674104691258,20.0,21.635,21.624,20.0]
["bitfinex","SOLUSD",1674104691465,20.0,21.635,21.625,17.0]
["bitfinex","SOLUSD",1674104691697,20.0,21.635,21.626,20.0]
["bitfinex","SOLUSD",1674104692100,34.66,21.64,21.626,20.0]
["bitfinex","SOLUSD",1674104692623,54.66,21.641,21.626,20.0]
["bitfinex","SOLUSD",1674104692833,20.0,21.641,21.628,20.0]
["bitfinex","SOLUSD",1674104693053,20.0,21.641,21.627,17.0]
["bitfinex","SOLUSD",1674104693054,20.0,21.641,21.626,11.21899982]
["bitfinex","SOLUSD",1674104693261,20.0,21.64,21.626,11.21899982]
["bitfinex","SOLUSD",1674104693486,20.0,21.64,21.61,532.67105441]
["bitfinex","SOLUSD",1674104693487,20.0,21.639,21.61,532.67105441]
["bitfinex","SOLUSD",1674104693803,54.67,21.639,21.621,20.0]
["bitfinex","SOLUSD",1674104694003,54.67,21.639,21.621,40.0]
["bitfinex","SOLUSD",1674104694229,20.0,21.639,21.622,20.0]
["bitfinex","SOLUSD",1674104695172,20.0,21.639,21.623,17.0]
["bitfinex","SOLUSD",1674104695484,20.0,21.639,21.624,20.0]
["bitfinex","SOLUSD",1674104695691,20.0,21.639,21.625,17.0]
["bitfinex","SOLUSD",1674104696220,20.0,21.639,21.626,20.0]
["bitfinex","SOLUSD",1674104696440,20.0,21.637,21.624,20.0]
["bitfinex","SOLUSD",1674104696844,20.0,21.637,21.621,20.0]
["bitfinex","SOLUSD",1674104697055,20.0,21.637,21.622,17.0]
["bitfinex","SOLUSD",1674104697283,20.0,21.637,21.623,20.0]
["bitfinex","SOLUSD",1674104699168,51.67,21.636,21.61,532.60105441]
["bitfinex","SOLUSD",1674104699486,20.0,21.635,21.612,20.0]
["bitfinex","SOLUSD",1674104699677,20.0,21.633,21.612,20.0]
["bitfinex","SOLUSD",1674104700103,51.68,21.632,21.612,20.0]
["bitfinex","SOLUSD",1674104700422,20.0,21.631,21.612,20.0]
["bitfinex","SOLUSD",1674104700834,34.68,21.63,21.612,20.0]
["bitfinex","SOLUSD",1674104701696,54.68,21.633,21.614,20.0]
["bitfinex","SOLUSD",1674104701884,54.68,21.633,21.616,20.0]
["bitfinex","SOLUSD",1674104702095,54.68,21.633,21.617,37.0]
["bitfinex","SOLUSD",1674104702629,54.68,21.633,21.617,20.0]
["bitfinex","SOLUSD",1674104703053,54.68,21.633,21.615,20.0]
["bitfinex","SOLUSD",1674104703577,17.0,21.632,21.615,20.0]
["bitfinex","SOLUSD",1674104703786,20.0,21.631,21.615,20.0]
["bitfinex","SOLUSD",1674104703996,54.68,21.631,21.616,17.0]
["bitfinex","SOLUSD",1674104704200,54.68,21.631,21.617,20.0]
["bitfinex","SOLUSD",1674104704414,54.68,21.631,21.618,17.0]
["bitfinex","SOLUSD",1674104704629,20.0,21.631,21.618,17.0]
["bitfinex","SOLUSD",1674104705471,20.0,21.631,21.617,20.0]
["bitfinex","SOLUSD",1674104705677,20.0,21.631,21.614,20.0]
["bitfinex","SOLUSD",1674104705890,20.0,21.629,21.615,17.0]
["bitfinex","SOLUSD",1674104706109,20.0,21.629,21.616,20.0]
["bitfinex","SOLUSD",1674104706924,20.0,21.629,21.617,17.0]
["bitfinex","SOLUSD",1674104710599,20.0,21.629,21.617,35.498327]
["bitfinex","SOLUSD",1674104711449,20.0,21.629,21.617,18.498327]
["bitfinex","SOLUSD",1674104711450,54.68,21.628,21.617,18.498327]
["bitfinex","SOLUSD",1674104711660,71.68,21.628,21.617,18.498327]
["bitfinex","SOLUSD",1674104712100,71.68,21.628,21.6,29.09]
["bitfinex","SOLUSD",1674104712300,20.0,21.627,21.601,34.73]
["bitfinex","SOLUSD",1674104712628,20.0,21.627,21.602,11.21899982]
["bitfinex","SOLUSD",1674104712818,34.69,21.626,21.602,11.21899982]
["bitfinex","SOLUSD",1674104713027,34.69,21.626,21.603,34.72]
["bitfinex","SOLUSD",1674104713249,20.0,21.625,21.603,34.72]
["bitfinex","SOLUSD",1674104713776,20.0,21.623,21.603,34.72]
["bitfinex","SOLUSD",1674104714094,20.0,21.623,21.601,34.73]
["bitfinex","SOLUSD",1674104714410,34.69,21.622,21.601,34.73]
["bitfinex","SOLUSD",1674104714599,20.0,21.621,21.605,18.507788]
["bitfinex","SOLUSD",1674104715441,20.0,21.619,21.605,18.507788]
["bitfinex","SOLUSD",1674104718401,20.0,21.617,21.605,18.507788]
["bitfinex","SOLUSD",1674104720904,20.0,21.619,21.605,18.507788]
["bitfinex","SOLUSD",1674104721112,20.0,21.621,21.605,18.507788]
["bitfinex","SOLUSD",1674104721335,118.7453,21.622,21.61,29.13]
["bitfinex","SOLUSD",1674104721560,118.7453,21.622,21.611,17.0]
["bitfinex","SOLUSD",1674104721747,118.7453,21.622,21.611,38.7]
["bitfinex","SOLUSD",1674104722385,20.0,21.63,21.612,20.0]
["bitfinex","SOLUSD",1674104722600,134.192,21.63,21.613,37.0]
["bitfinex","SOLUSD",1674104722810,134.192,21.63,21.614,20.0]
["bitfinex","SOLUSD",1674104723015,134.192,21.63,21.615,17.0]
["bitfinex","SOLUSD",1674104723245,134.192,21.63,21.616,20.0]
["bitfinex","SOLUSD",1674104723736,168.872,21.63,21.614,20.0]
["bitfinex","SOLUSD",1674104723947,134.192,21.63,21.613,20.0]
["bitfinex","SOLUSD",1674104724182,134.192,21.63,21.612,20.0]
["bitfinex","SOLUSD",1674104724383,20.0,21.628,21.613,17.0]
["bitfinex","SOLUSD",1674104724808,20.0,21.628,21.614,20.0]
["bitfinex","SOLUSD",1674104726284,114.192,21.63,21.615,20.0]
["bitfinex","SOLUSD",1674104726481,114.192,21.63,21.616,37.0]
["bitfinex","SOLUSD",1674104726688,34.67,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674104726902,118.3369,21.636,21.622,17.0]
["bitfinex","SOLUSD",1674104727456,20.0,21.635,21.622,17.0]
["bitfinex","SOLUSD",1674104727965,34.67,21.637,21.622,60.95592909]
["bitfinex","SOLUSD",1674104728285,34.66,21.644,21.623,40.0]
["bitfinex","SOLUSD",1674104728492,20.0,21.643,21.624,17.0]
["bitfinex","SOLUSD",1674104728697,20.0,21.643,21.625,20.0]
["bitfinex","SOLUSD",1674104729021,20.0,21.641,21.62,29.06]
["bitfinex","SOLUSD",1674104729228,20.0,21.64,21.62,29.06]
["bitfinex","SOLUSD",1674104729443,17.0,21.639,21.612,33.82]
["bitfinex","SOLUSD",1674104729640,40.0,21.638,21.613,40.0]
["bitfinex","SOLUSD",1674104729853,17.0,21.637,21.614,20.0]
["bitfinex","SOLUSD",1674104730054,20.0,21.636,21.614,20.0]
["bitfinex","SOLUSD",1674104730272,20.0,21.634,21.614,20.0]
["bitfinex","SOLUSD",1674104730491,20.0,21.634,21.615,20.0]
["bitfinex","SOLUSD",1674104730679,54.67,21.634,21.616,20.0]
["bitfinex","SOLUSD",1674104730892,20.0,21.634,21.617,20.0]
["bitfinex","SOLUSD",1674104731531,20.0,21.634,21.618,17.0]
["bitfinex","SOLUSD",1674104734571,34.68,21.633,21.618,17.0]
["bitfinex","SOLUSD",1674104734782,20.0,21.632,21.618,17.0]
["bitfinex","SOLUSD",1674104737425,34.68,21.633,21.618,17.0]
["bitfinex","SOLUSD",1674104737642,114.3171,21.636,21.619,20.0]
["bitfinex","SOLUSD",1674104737859,114.3171,21.636,21.62,17.0]
["bitfinex","SOLUSD",1674104738167,114.3171,21.636,21.622,20.0]
["bitfinex","SOLUSD",1674104738365,114.3171,21.636,21.624,20.0]
["bitfinex","SOLUSD",1674104738689,114.3171,21.636,21.625,20.0]
["bitfinex","SOLUSD",1674104739320,20.0,21.635,21.623,20.0]
["bitfinex","SOLUSD",1674104739506,20.0,21.635,21.624,17.0]
["bitfinex","SOLUSD",1674104739721,20.0,21.635,21.625,20.0]
["bitfinex","SOLUSD",1674104740584,114.3171,21.636,21.625,20.0]
["bitfinex","SOLUSD",1674104741322,20.0,21.635,21.625,20.0]
["bitfinex","SOLUSD",1674104745820,34.66,21.64,21.626,17.0]
["bitfinex","SOLUSD",1674104746030,144.004,21.641,21.627,20.0]
["bitfinex","SOLUSD",1674104746249,18.493627,21.645,21.631,20.0]
["bitfinex","SOLUSD",1674104746466,18.493627,21.645,21.632,17.0]
["bitfinex","SOLUSD",1674104746795,18.493627,21.645,21.633,20.0]
["bitfinex","SOLUSD",1674104747604,20.0,21.644,21.633,20.0]
["bitfinex","SOLUSD",1674104748361,18.493627,21.645,21.635,20.0]
["bitfinex","SOLUSD",1674104748693,18.493627,21.645,21.636,37.0]
["bitfinex","SOLUSD",1674104750042,18.493627,21.645,21.637,20.0]
["bitfinex","SOLUSD",1674104750367,18.493627,21.645,21.636,20.0]
["bitfinex","SOLUSD",1674104750558,18.493627,21.645,21.632,20.0]
["bitfinex","SOLUSD",1674104750898,20.0,21.648,21.634,20.0]
["bitfinex","SOLUSD",1674104751086,20.0,21.648,21.635,20.0]
["bitfinex","SOLUSD",1674104753204,116.2892,21.649,21.636,37.0]
["bitfinex","SOLUSD",1674104753521,116.2892,21.649,21.637,20.0]
["bitfinex","SOLUSD",1674104754141,20.0,21.648,21.637,20.0]
["bitfinex","SOLUSD",1674104755615,54.65,21.648,21.637,20.0]
["bitfinex","SOLUSD",1674104755818,20.0,21.646,21.63,19.41]
["bitfinex","SOLUSD",1674104756028,17.0,21.645,21.626,20.0]
["bitfinex","SOLUSD",1674104756241,20.0,21.644,21.627,20.0]
["bitfinex","SOLUSD",1674104756660,20.0,21.644,21.626,20.0]
["bitfinex","SOLUSD",1674104757095,20.0,21.644,21.63,19.41]
["bitfinex","SOLUSD",1674104758048,20.0,21.644,21.631,17.0]
["bitfinex","SOLUSD",1674104760769,34.65,21.646,21.631,17.0]
["bitfinex","SOLUSD",1674104760987,144.9147,21.648,21.632,20.0]
["bitfinex","SOLUSD",1674104761306,144.9147,21.648,21.633,37.0]
["bitfinex","SOLUSD",1674104761488,110.2647,21.648,21.634,20.0]
["bitfinex","SOLUSD",1674104761702,110.2647,21.648,21.635,17.0]
["bitfinex","SOLUSD",1674104761927,34.64,21.652,21.636,20.0]
["bitfinex","SOLUSD",1674104762133,34.64,21.652,21.637,37.0]
["bitfinex","SOLUSD",1674104762553,34.64,21.653,21.636,63.95592909]
["bitfinex","SOLUSD",1674104762764,34.65,21.651,21.636,63.95592909]
["bitfinex","SOLUSD",1674104763098,34.64,21.652,21.638,20.0]
["bitfinex","SOLUSD",1674104763308,34.64,21.653,21.638,20.0]
["bitfinex","SOLUSD",1674104763612,34.64,21.653,21.637,37.0]
["bitfinex","SOLUSD",1674104765279,34.64,21.653,21.637,17.0]
["bitfinex","SOLUSD",1674104765484,54.65,21.648,21.636,20.0]
["bitfinex","SOLUSD",1674104765699,54.65,21.648,21.631,20.0]
["bitfinex","SOLUSD",1674104765924,54.65,21.648,21.632,20.0]
["bitfinex","SOLUSD",1674104767293,34.65,21.648,21.632,20.0]
["bitfinex","SOLUSD",1674104767618,34.65,21.648,21.634,20.0]
["bitfinex","SOLUSD",1674104767921,34.64,21.653,21.636,20.0]
["bitfinex","SOLUSD",1674104768110,34.64,21.653,21.637,17.0]
["bitfinex","SOLUSD",1674104768537,20.0,21.648,21.635,63.95592909]
["bitfinex","SOLUSD",1674104768745,20.0,21.648,21.635,20.0]
["bitfinex","SOLUSD",1674104768957,20.0,21.646,21.633,20.0]
["bitfinex","SOLUSD",1674104769595,34.65,21.648,21.633,20.0]
["bitfinex","SOLUSD",1674104769811,34.65,21.648,21.634,20.0]
["bitfinex","SOLUSD",1674104770129,34.65,21.648,21.635,17.0]
["bitfinex","SOLUSD",1674104770341,34.65,21.651,21.637,20.0]
["bitfinex","SOLUSD",1674104771068,20.0,21.648,21.635,17.0]
["bitfinex","SOLUSD",1674104771294,20.0,21.648,21.636,20.0]
["bitfinex","SOLUSD",1674104771619,20.0,21.648,21.637,17.0]
["bitfinex","SOLUSD",1674104771929,34.65,21.651,21.637,17.0]
["bitfinex","SOLUSD",1674104772648,34.64,21.656,21.637,17.0]
["bitfinex","SOLUSD",1674104772863,34.64,21.654,21.637,17.0]
["bitfinex","SOLUSD",1674104773085,34.64,21.655,21.637,17.0]
["bitfinex","SOLUSD",1674104773285,20.0,21.648,21.637,17.0]
["bitfinex","SOLUSD",1674104774123,20.0,21.655,21.638,20.0]
["bitfinex","SOLUSD",1674104774336,34.64,21.654,21.638,20.0]
["bitfinex","SOLUSD",1674104774550,34.64,21.654,21.64,20.0]
["bitfinex","SOLUSD",1674104775715,34.64,21.654,21.641,17.0]
["bitfinex","SOLUSD",1674104775924,115.8393,21.654,21.642,20.0]
["bitfinex","SOLUSD",1674104776319,34.64,21.653,21.642,20.0]
["bitfinex","SOLUSD",1674104776529,115.8393,21.654,21.644,20.0]
["bitfinex","SOLUSD",1674104778552,115.8393,21.654,21.642,20.0]
["bitfinex","SOLUSD",1674104779708,115.8393,21.654,21.64,39.41]
["bitfinex","SOLUSD",1674104779930,20.0,21.653,21.641,17.0]
["bitfinex","SOLUSD",1674104781582,20.0,21.651,21.636,20.0]
["bitfinex","SOLUSD",1674104781785,17.0,21.65,21.637,20.0]
["bitfinex","SOLUSD",1674104782001,17.0,21.65,21.634,20.0]
["bitfinex","SOLUSD",1674104782002,72.85473061,21.65,21.634,20.0]
["bitfinex","SOLUSD",1674104782334,20.0,21.649,21.634,20.0]
["bitfinex","SOLUSD",1674104782533,20.0,21.649,21.63,20.0]
["bitfinex","SOLUSD",1674104782747,34.65,21.648,21.63,20.0]
["bitfinex","SOLUSD",1674104782954,20.0,21.647,21.63,20.0]
["bitfinex","SOLUSD",1674104783359,20.0,21.645,21.631,17.0]
["bitfinex","SOLUSD",1674104783713,34.65,21.646,21.633,20.0]
["bitfinex","SOLUSD",1674104783912,34.65,21.646,21.635,20.0]
["bitfinex","SOLUSD",1674104784108,34.65,21.648,21.636,20.0]
["bitfinex","SOLUSD",1674104784435,34.65,21.65,21.637,17.0]
["bitfinex","SOLUSD",1674104784737,34.64,21.652,21.638,20.0]
["bitfinex","SOLUSD",1674104784957,34.64,21.652,21.639,17.0]
["bitfinex","SOLUSD",1674104785365,20.0,21.651,21.638,20.0]
["bitfinex","SOLUSD",1674104785567,20.0,21.651,21.636,20.0]
["bitfinex","SOLUSD",1674104785768,20.0,21.651,21.637,17.0]
["bitfinex","SOLUSD",1674104787149,34.65,21.65,21.637,17.0]
["bitfinex","SOLUSD",1674104787360,20.0,21.649,21.637,17.0]
["bitfinex","SOLUSD",1674104788420,20.0,21.649,21.636,20.0]
["bitfinex","SOLUSD",1674104788644,20.0,21.647,21.635,20.0]
["bitfinex","SOLUSD",1674104788951,20.0,21.647,21.636,17.0]
["bitfinex","SOLUSD",1674104789143,20.0,21.647,21.637,20.0]
["bitfinex","SOLUSD",1674104789763,20.0,21.647,21.633,20.0]
["bitfinex","SOLUSD",1674104790005,20.0,21.645,21.632,20.0]
["bitfinex","SOLUSD",1674104790394,34.65,21.646,21.632,20.0]
["bitfinex","SOLUSD",1674104790609,20.0,21.649,21.633,20.0]
["bitfinex","SOLUSD",1674104790610,34.65,21.648,21.633,20.0]
["bitfinex","SOLUSD",1674104790931,34.65,21.65,21.633,20.0]
["bitfinex","SOLUSD",1674104791253,54.64,21.653,21.635,20.0]
["bitfinex","SOLUSD",1674104791461,54.64,21.653,21.637,20.0]
["bitfinex","SOLUSD",1674104791894,54.64,21.653,21.638,17.0]
["bitfinex","SOLUSD",1674104795877,54.64,21.653,21.637,17.0]
["bitfinex","SOLUSD",1674104796092,54.64,21.653,21.638,20.0]
["bitfinex","SOLUSD",1674104797770,54.64,21.653,21.637,17.0]
["bitfinex","SOLUSD",1674104797981,20.0,21.651,21.632,20.0]
["bitfinex","SOLUSD",1674104798190,17.0,21.65,21.631,20.0]
["bitfinex","SOLUSD",1674104798396,20.0,21.649,21.63,20.0]
["bitfinex","SOLUSD",1674104798597,20.0,21.647,21.631,17.0]
["bitfinex","SOLUSD",1674104798927,20.0,21.647,21.632,20.0]
["bitfinex","SOLUSD",1674104799142,34.65,21.646,21.632,20.0]
["bitfinex","SOLUSD",1674104799457,20.0,21.645,21.632,20.0]
["bitfinex","SOLUSD",1674104799666,34.65,21.646,21.632,20.0]
["bitfinex","SOLUSD",1674104799874,34.65,21.646,21.633,20.0]
["bitfinex","SOLUSD",1674104800088,34.65,21.646,21.635,20.0]
["bitfinex","SOLUSD",1674104800289,34.65,21.648,21.635,20.0]
["bitfinex","SOLUSD",1674104800488,34.65,21.65,21.636,17.0]
["bitfinex","SOLUSD",1674104800701,34.64,21.652,21.636,17.0]
["bitfinex","SOLUSD",1674104800920,34.64,21.652,21.637,20.0]
["bitfinex","SOLUSD",1674104801128,34.64,21.652,21.638,17.0]
["bitfinex","SOLUSD",1674104802199,34.64,21.653,21.639,20.0]
["bitfinex","SOLUSD",1674104802402,34.64,21.653,21.64,17.0]
["bitfinex","SOLUSD",1674104804923,34.64,21.653,21.637,62.39592909]
["bitfinex","SOLUSD",1674104804924,20.0,21.652,21.637,42.39592909]
["bitfinex","SOLUSD",1674104805116,20.0,21.652,21.635,20.0]
["bitfinex","SOLUSD",1674104805326,34.65,21.651,21.635,20.0]
["bitfinex","SOLUSD",1674104806165,34.64,21.653,21.637,20.0]
["bitfinex","SOLUSD",1674104806590,34.64,21.653,21.638,17.0]
["bitfinex","SOLUSD",1674104806803,34.64,21.656,21.639,20.0]
["bitfinex","SOLUSD",1674104807133,34.64,21.656,21.641,20.0]
["bitfinex","SOLUSD",1674104808062,37.0,21.655,21.639,20.0]
["bitfinex","SOLUSD",1674104808493,20.0,21.653,21.639,20.0]
["bitfinex","SOLUSD",1674104808916,20.0,21.653,21.636,31.21899982]
["bitfinex","SOLUSD",1674104809141,51.64,21.652,21.634,20.0]
["bitfinex","SOLUSD",1674104809340,20.0,21.651,21.634,20.0]
["bitfinex","SOLUSD",1674104809866,20.0,21.649,21.634,20.0]
["bitfinex","SOLUSD",1674104810375,34.65,21.648,21.634,20.0]
["bitfinex","SOLUSD",1674104810792,34.65,21.648,21.635,20.0]
["bitfinex","SOLUSD",1674104812498,34.65,21.648,21.634,20.0]
["bitfinex","SOLUSD",1674104812708,20.0,21.647,21.635,20.0]
["bitfinex","SOLUSD",1674104813023,20.0,21.647,21.633,20.0]
["bitfinex","SOLUSD",1674104813242,34.65,21.646,21.633,20.0]
["bitfinex","SOLUSD",1674104813553,20.0,21.645,21.632,20.0]
["bitfinex","SOLUSD",1674104814487,20.0,21.645,21.628,20.0]
["bitfinex","SOLUSD",1674104814700,20.0,21.643,21.628,20.0]
["bitfinex","SOLUSD",1674104815336,34.66,21.642,21.628,20.0]
["bitfinex","SOLUSD",1674104815526,20.0,21.643,21.628,20.0]
["bitfinex","SOLUSD",1674104815737,20.0,21.643,21.626,20.0]
["bitfinex","SOLUSD",1674104815960,20.0,21.643,21.627,17.0]
["bitfinex","SOLUSD",1674104816479,20.0,21.641,21.627,17.0]
["bitfinex","SOLUSD",1674104817019,20.0,21.641,21.626,20.0]
["bitfinex","SOLUSD",1674104818680,34.66,21.642,21.628,20.0]
["bitfinex","SOLUSD",1674104818890,34.66,21.644,21.629,17.0]
["bitfinex","SOLUSD",1674104819118,34.65,21.647,21.63,20.0]
["bitfinex","SOLUSD",1674104819646,20.0,21.646,21.63,20.0]
["bitfinex","SOLUSD",1674104820048,34.66,21.645,21.63,20.0]
["bitfinex","SOLUSD",1674104820492,34.66,21.645,21.631,17.0]
["bitfinex","SOLUSD",1674104820675,172.7672,21.648,21.632,20.0]
["bitfinex","SOLUSD",1674104821827,17.0,21.647,21.63,20.0]
["bitfinex","SOLUSD",1674104822056,20.0,21.646,21.63,20.0]
["bitfinex","SOLUSD",1674104822273,17.0,21.645,21.63,20.0]
["bitfinex","SOLUSD",1674104822797,20.0,21.643,21.63,20.0]
["bitfinex","SOLUSD",1674104823535,34.66,21.645,21.63,20.0]
["bitfinex","SOLUSD",1674104825108,34.65,21.646,21.63,31.21899982]
["bitfinex","SOLUSD",1674104825295,34.66,21.644,21.631,17.0]
["bitfinex","SOLUSD",1674104825506,152.7672,21.648,21.631,17.0]
["bitfinex","SOLUSD",1674104825732,152.7672,21.648,21.632,73.61492891]
["bitfinex","SOLUSD",1674104825937,152.7672,21.648,21.633,17.0]
["bitfinex","SOLUSD",1674104826257,152.7672,21.648,21.634,20.0]
["bitfinex","SOLUSD",1674104826474,152.7672,21.648,21.636,20.0]
["bitfinex","SOLUSD",1674104827309,152.7672,21.648,21.636,62.39592909]
["bitfinex","SOLUSD",1674104827510,34.64,21.652,21.638,20.0]
["bitfinex","SOLUSD",1674104827709,34.64,21.656,21.639,37.0]
["bitfinex","SOLUSD",1674104827926,20.0,21.658,21.64,20.0]
["bitfinex","SOLUSD",1674104828154,34.64,21.657,21.642,20.0]
["bitfinex","SOLUSD",1674104828378,20.0,21.656,21.643,20.0]
["bitfinex","SOLUSD",1674104828768,20.0,21.656,21.637,20.0]
["bitfinex","SOLUSD",1674104828769,55.84473061,21.655,21.637,20.0]
["bitfinex","SOLUSD",1674104829092,20.0,21.654,21.637,20.0]
["bitfinex","SOLUSD",1674104829301,17.0,21.653,21.637,20.0]
["bitfinex","SOLUSD",1674104829509,51.64,21.653,21.637,20.0]
["bitfinex","SOLUSD",1674104830676,34.64,21.653,21.637,20.0]
["bitfinex","SOLUSD",1674104830880,34.64,21.653,21.639,20.0]
["bitfinex","SOLUSD",1674104831086,34.64,21.655,21.64,17.0]
["bitfinex","SOLUSD",1674104831301,34.64,21.655,21.641,20.0]
["bitfinex","SOLUSD",1674104831506,34.64,21.657,21.642,17.0]
["bitfinex","SOLUSD",1674104831827,34.64,21.658,21.643,20.0]
["bitfinex","SOLUSD",1674104832043,108.8997,21.659,21.644,17.0]
["bitfinex","SOLUSD",1674104832356,108.8997,21.659,21.646,20.0]
["bitfinex","SOLUSD",1674104832676,108.8997,21.659,21.648,20.0]
["bitfinex","SOLUSD",1674104832886,108.8997,21.659,21.649,17.0]
["bitfinex","SOLUSD",1674104833081,108.8997,21.659,21.65,20.0]
["bitfinex","SOLUSD",1674104834234,108.8997,21.659,21.647,42.39592909]
["bitfinex","SOLUSD",1674104834446,108.8997,21.659,21.646,20.0]
["bitfinex","SOLUSD",1674104837714,143.5297,21.659,21.646,20.0]
["bitfinex","SOLUSD",1674104841185,143.5297,21.659,21.645,20.0]
["bitfinex","SOLUSD",1674104841378,17.0,21.658,21.644,20.0]
["bitfinex","SOLUSD",1674104841588,20.0,21.657,21.637,20.0]
["bitfinex","SOLUSD",1674104841802,20.0,21.655,21.637,20.0]
["bitfinex","SOLUSD",1674104842013,17.0,21.654,21.637,20.0]
["bitfinex","SOLUSD",1674104842226,51.64,21.654,21.637,20.0]
["bitfinex","SOLUSD",1674104842449,20.0,21.653,21.637,20.0]
["bitfinex","SOLUSD",1674104842757,17.0,21.652,21.637,20.0]
["bitfinex","SOLUSD",1674104842966,51.64,21.652,21.637,20.0]
["bitfinex","SOLUSD",1674104844040,20.0,21.651,21.635,11.21899982]
["bitfinex","SOLUSD",1674104844253,126.8287,21.65,21.635,11.21899982]
["bitfinex","SOLUSD",1674104844459,20.0,21.649,21.635,11.21899982]
["bitfinex","SOLUSD",1674104847384,34.65,21.648,21.635,11.21899982]
["bitfinex","SOLUSD",1674104848563,109.8287,21.65,21.637,20.0]
["bitfinex","SOLUSD",1674104848754,109.8287,21.65,21.639,20.0]
["bitfinex","SOLUSD",1674104849170,109.8287,21.65,21.64,17.0]
["bitfinex","SOLUSD",1674104850646,109.8287,21.65,21.639,20.0]
["bitfinex","SOLUSD",1674104853584,20.0,21.649,21.636,11.21899982]
["bitfinex","SOLUSD",1674104854021,109.8287,21.65,21.636,11.21899982]
["bitfinex","SOLUSD",1674104855404,109.8287,21.65,21.635,20.0]
["bitfinex","SOLUSD",1674104855710,109.8287,21.65,21.636,28.21899982]
["bitfinex","SOLUSD",1674104855906,109.8287,21.65,21.637,20.0]
["bitfinex","SOLUSD",1674104856128,20.0,21.649,21.636,11.21899982]
["bitfinex","SOLUSD",1674104856319,54.65,21.649,21.636,11.21899982]
["bitfinex","SOLUSD",1674104856650,34.65,21.649,21.636,11.21899982]
["bitfinex","SOLUSD",1674104856854,109.8287,21.65,21.636,11.21899982]
["bitfinex","SOLUSD",1674104857065,109.8287,21.65,21.637,17.0]
["bitfinex","SOLUSD",1674104857279,109.8287,21.65,21.638,20.0]
["bitfinex","SOLUSD",1674104857490,109.8287,21.65,21.638,31.21899982]
["bitfinex","SOLUSD",1674104857686,109.8287,21.65,21.638,20.0]
["bitfinex","SOLUSD",1674104859479,109.8287,21.65,21.638,31.21899982]
["bitfinex","SOLUSD",1674104859692,109.8287,21.65,21.638,20.0]
["bitfinex","SOLUSD",1674104859895,109.8287,21.65,21.64,20.0]
["bitfinex","SOLUSD",1674104862328,109.8287,21.65,21.638,20.0]
["bitfinex","SOLUSD",1674104863902,109.8287,21.65,21.637,17.0]
["bitfinex","SOLUSD",1674104864109,109.8287,21.65,21.636,11.21899982]
["bitfinex","SOLUSD",1674104864301,54.65,21.649,21.63,14.55]
["bitfinex","SOLUSD",1674104864514,20.0,21.647,21.631,20.0]
["bitfinex","SOLUSD",1674104864836,20.0,21.647,21.632,20.0]
["bitfinex","SOLUSD",1674104865047,20.0,21.645,21.633,20.0]
["bitfinex","SOLUSD",1674104865271,139.0,21.679,21.633,20.0]
["bitfinex","SOLUSD",1674104865473,118.0252,21.659,21.64,14.47]
["bitfinex","SOLUSD",1674104865667,20.0,21.658,21.641,20.0]
["bitfinex","SOLUSD",1674104865878,54.64,21.658,21.641,20.0]
["bitfinex","SOLUSD",1674104866968,20.0,21.656,21.641,19.88564201]
["bitfinex","SOLUSD",1674104867361,20.0,21.654,21.641,19.88564201]
["bitfinex","SOLUSD",1674104868118,34.64,21.655,21.641,19.88564201]
["bitfinex","SOLUSD",1674104869168,34.64,21.655,21.635,20.0]
["bitfinex","SOLUSD",1674104869376,20.0,21.654,21.635,20.0]
["bitfinex","SOLUSD",1674104869590,20.0,21.654,21.635,31.21899982]
["bitfinex","SOLUSD",1674104869906,20.0,21.652,21.635,31.21899982]
["bitfinex","SOLUSD",1674104870088,34.64,21.653,21.635,31.21899982]
["bitfinex","SOLUSD",1674104870512,34.64,21.655,21.636,17.0]
["bitfinex","SOLUSD",1674104870740,34.64,21.652,21.637,20.0]
["bitfinex","SOLUSD",1674104870946,34.64,21.654,21.639,20.0]
["bitfinex","SOLUSD",1674104871155,34.64,21.657,21.64,17.0]
["bitfinex","SOLUSD",1674104871364,34.64,21.653,21.641,20.0]
["bitfinex","SOLUSD",1674104871582,34.64,21.656,21.641,20.0]
["bitfinex","SOLUSD",1674104871904,20.0,21.656,21.641,20.0]
["bitfinex","SOLUSD",1674104872219,34.64,21.655,21.641,20.0]
["bitfinex","SOLUSD",1674104873376,20.0,21.654,21.641,20.0]
["bitfinex","SOLUSD",1674104873810,34.64,21.653,21.641,20.0]
["bitfinex","SOLUSD",1674104873987,34.64,21.654,21.641,20.0]
["bitfinex","SOLUSD",1674104874198,34.64,21.655,21.641,20.0]
["bitfinex","SOLUSD",1674104877681,20.0,21.656,21.641,20.0]
["bitfinex","SOLUSD",1674104878001,17.0,21.655,21.641,20.0]
["bitfinex","SOLUSD",1674104878216,51.64,21.655,21.641,20.0]
["bitfinex","SOLUSD",1674104880287,34.64,21.655,21.641,20.0]
["bitfinex","SOLUSD",1674104880497,34.64,21.655,21.642,17.0]
["bitfinex","SOLUSD",1674104880725,34.64,21.657,21.641,20.0]
["bitfinex","SOLUSD",1674104882107,34.64,21.658,21.641,20.0]
["bitfinex","SOLUSD",1674104882301,34.64,21.656,21.641,20.0]
["bitfinex","SOLUSD",1674104882504,34.64,21.657,21.642,17.0]
["bitfinex","SOLUSD",1674104882713,34.64,21.655,21.643,20.0]
["bitfinex","SOLUSD",1674104882924,34.64,21.656,21.643,20.0]
["bitfinex","SOLUSD",1674104883156,34.64,21.657,21.643,20.0]
["bitfinex","SOLUSD",1674104883355,34.64,21.655,21.643,20.0]
["bitfinex","SOLUSD",1674104883566,34.64,21.657,21.643,20.0]
["bitfinex","SOLUSD",1674104884836,34.64,21.658,21.643,20.0]
["bitfinex","SOLUSD",1674104885238,20.0,21.657,21.643,20.0]
["bitfinex","SOLUSD",1674104885768,20.0,21.655,21.642,17.0]
["bitfinex","SOLUSD",1674104885973,20.0,21.655,21.641,20.0]
["bitfinex","SOLUSD",1674104886182,34.64,21.656,21.641,20.0]
["bitfinex","SOLUSD",1674104888070,34.64,21.656,21.642,17.0]
["bitfinex","SOLUSD",1674104888289,34.64,21.656,21.643,20.0]
["bitfinex","SOLUSD",1674104888603,34.64,21.658,21.645,20.0]
["bitfinex","SOLUSD",1674104889873,118.0252,21.659,21.645,20.0]
["bitfinex","SOLUSD",1674104890091,118.0252,21.659,21.646,17.0]
["bitfinex","SOLUSD",1674104890494,118.0252,21.659,21.647,20.0]
["bitfinex","SOLUSD",1674104890703,118.0252,21.659,21.649,20.0]
["bitfinex","SOLUSD",1674104895108,118.0252,21.659,21.642,34.66]
["bitfinex","SOLUSD",1674104895323,20.0,21.658,21.644,20.0]
["bitfinex","SOLUSD",1674104895535,20.0,21.656,21.644,20.0]
["bitfinex","SOLUSD",1674104895746,20.0,21.656,21.642,20.0]
["bitfinex","SOLUSD",1674104895960,20.0,21.656,21.643,20.0]
["bitfinex","SOLUSD",1674104896390,51.64,21.657,21.643,20.0]
["bitfinex","SOLUSD",1674104896598,34.64,21.657,21.644,20.0]
["bitfinex","SOLUSD",1674104896814,152.6552,21.659,21.645,17.0]
["bitfinex","SOLUSD",1674104897033,118.0252,21.659,21.646,20.0]
["bitfinex","SOLUSD",1674104897423,20.0,21.666,21.647,17.0]
["bitfinex","SOLUSD",1674104897745,20.0,21.664,21.648,20.0]
["bitfinex","SOLUSD",1674104898168,34.63,21.663,21.648,20.0]
["bitfinex","SOLUSD",1674104899543,20.0,21.662,21.648,20.0]
["bitfinex","SOLUSD",1674104901936,20.0,21.662,21.646,20.0]
["bitfinex","SOLUSD",1674104902147,20.0,21.66,21.647,17.0]
["bitfinex","SOLUSD",1674104902882,20.0,21.66,21.645,20.0]
["bitfinex","SOLUSD",1674104903225,20.0,21.658,21.643,20.0]
["bitfinex","SOLUSD",1674104903542,17.0,21.657,21.643,20.0]
["bitfinex","SOLUSD",1674104903725,51.64,21.657,21.643,20.0]
["bitfinex","SOLUSD",1674104904169,51.64,21.657,21.644,20.0]
["bitfinex","SOLUSD",1674104905234,51.64,21.657,21.645,20.0]
["bitfinex","SOLUSD",1674104905546,17.0,21.657,21.645,20.0]
["bitfinex","SOLUSD",1674104906697,20.0,21.656,21.645,20.0]
["bitfinex","SOLUSD",1674104906892,17.0,21.655,21.632,54.68]
["bitfinex","SOLUSD",1674104907103,125.0102,21.655,21.632,54.68]
["bitfinex","SOLUSD",1674104907320,54.64,21.654,21.632,20.0]
["bitfinex","SOLUSD",1674104907528,17.0,21.653,21.632,20.0]
["bitfinex","SOLUSD",1674104907737,20.0,21.652,21.632,20.0]
["bitfinex","SOLUSD",1674104907955,17.0,21.651,21.632,20.0]
["bitfinex","SOLUSD",1674104908384,34.65,21.65,21.632,20.0]
["bitfinex","SOLUSD",1674104910363,17.0,21.651,21.632,20.0]
["bitfinex","SOLUSD",1674104911223,34.65,21.65,21.632,20.0]
["bitfinex","SOLUSD",1674104912478,34.65,21.65,21.637,20.0]
["bitfinex","SOLUSD",1674104912695,34.64,21.654,21.638,17.0]
["bitfinex","SOLUSD",1674104912909,34.64,21.654,21.639,20.0]
["bitfinex","SOLUSD",1674104916066,20.0,21.652,21.639,20.0]
["bitfinex","SOLUSD",1674104916404,17.0,21.651,21.639,20.0]
["bitfinex","SOLUSD",1674104917643,34.64,21.652,21.639,20.0]
["bitfinex","SOLUSD",1674104917833,34.64,21.653,21.639,20.0]
["bitfinex","SOLUSD",1674104918162,34.64,21.654,21.639,20.0]
["bitfinex","SOLUSD",1674104918370,34.64,21.656,21.641,20.0]
["bitfinex","SOLUSD",1674104918891,55.83473061,21.659,21.641,20.0]
["bitfinex","SOLUSD",1674104919104,20.0,21.658,21.641,20.0]
["bitfinex","SOLUSD",1674104919518,34.64,21.654,21.641,20.0]
["bitfinex","SOLUSD",1674104919831,20.0,21.653,21.641,20.0]
["bitfinex","SOLUSD",1674104920047,34.64,21.654,21.641,20.0]
["bitfinex","SOLUSD",1674104920668,34.64,21.654,21.639,20.0]
["bitfinex","SOLUSD",1674104920878,20.0,21.652,21.636,20.0]
["bitfinex","SOLUSD",1674104921094,20.0,21.65,21.636,20.0]
["bitfinex","SOLUSD",1674104921516,34.65,21.651,21.636,20.0]
["bitfinex","SOLUSD",1674104921725,20.0,21.658,21.636,20.0]
["bitfinex","SOLUSD",1674104921726,34.64,21.654,21.636,20.0]
["bitfinex","SOLUSD",1674104922143,34.64,21.654,21.638,20.0]
["bitfinex","SOLUSD",1674104922366,20.0,21.653,21.638,20.0]
["bitfinex","SOLUSD",1674104922771,17.0,21.652,21.638,20.0]
["bitfinex","SOLUSD",1674104923741,34.64,21.654,21.638,20.0]
["bitfinex","SOLUSD",1674104924053,20.0,21.652,21.638,20.0]
["bitfinex","SOLUSD",1674104924244,17.0,21.651,21.638,20.0]
["bitfinex","SOLUSD",1674104924455,51.65,21.651,21.638,20.0]
["bitfinex","SOLUSD",1674104924898,17.0,21.651,21.638,20.0]
["bitfinex","SOLUSD",1674104925295,34.64,21.652,21.638,20.0]
["bitfinex","SOLUSD",1674104926238,34.64,21.653,21.638,20.0]
["bitfinex","SOLUSD",1674104926449,34.64,21.657,21.64,20.0]
["bitfinex","SOLUSD",1674104926897,34.64,21.657,21.642,20.0]
["bitfinex","SOLUSD",1674104927081,34.64,21.657,21.64,34.55]
["bitfinex","SOLUSD",1674104927414,115.4547,21.66,21.642,20.0]
["bitfinex","SOLUSD",1674104927728,34.63,21.659,21.644,20.0]
["bitfinex","SOLUSD",1674104927929,149.5786,21.663,21.645,20.0]
["bitfinex","SOLUSD",1674104928147,149.5786,21.663,21.645,111.28259576]
["bitfinex","SOLUSD",1674104928148,114.9486,21.663,21.645,111.28259576]
["bitfinex","SOLUSD",1674104928357,114.9486,21.663,21.646,59.62259576]
["bitfinex","SOLUSD",1674104928580,114.9486,21.663,21.647,17.0]
["bitfinex","SOLUSD",1674104928764,114.9486,21.663,21.648,20.0]
["bitfinex","SOLUSD",1674104928977,114.9486,21.663,21.65,20.0]
["bitfinex","SOLUSD",1674104930262,114.9486,21.663,21.649,17.0]
["bitfinex","SOLUSD",1674104930453,114.9486,21.663,21.648,59.62259576]
["bitfinex","SOLUSD",1674104930454,20.0,21.662,21.648,59.62259576]
["bitfinex","SOLUSD",1674104930659,54.63,21.662,21.648,59.62259576]
["bitfinex","SOLUSD",1674104930988,54.63,21.662,21.648,20.0]
["bitfinex","SOLUSD",1674104931843,54.63,21.662,21.646,20.0]
["bitfinex","SOLUSD",1674104932055,34.63,21.662,21.648,20.0]
["bitfinex","SOLUSD",1674104932249,34.63,21.662,21.649,17.0]
["bitfinex","SOLUSD",1674104932666,114.9486,21.663,21.648,20.0]
["bitfinex","SOLUSD",1674104932885,20.0,21.662,21.648,20.0]
["bitfinex","SOLUSD",1674104933837,114.9486,21.663,21.648,20.0]
["bitfinex","SOLUSD",1674104934051,114.9486,21.663,21.649,17.0]
["bitfinex","SOLUSD",1674104934786,34.63,21.662,21.649,17.0]
["bitfinex","SOLUSD",1674104934998,34.63,21.662,21.648,20.0]
["bitfinex","SOLUSD",1674104935731,34.63,21.662,21.646,20.0]
["bitfinex","SOLUSD",1674104936044,20.0,21.661,21.647,17.0]
["bitfinex","SOLUSD",1674104937287,54.63,21.662,21.647,17.0]
["bitfinex","SOLUSD",1674104938351,20.0,21.661,21.647,17.0]
["bitfinex","SOLUSD",1674104941081,34.63,21.662,21.648,20.0]
["bitfinex","SOLUSD",1674104943088,20.0,21.661,21.645,20.0]
["bitfinex","SOLUSD",1674104943299,20.0,21.659,21.645,20.0]
["bitfinex","SOLUSD",1674104944762,51.64,21.658,21.644,20.0]
["bitfinex","SOLUSD",1674104944985,20.0,21.657,21.636,133.9672]
["bitfinex","SOLUSD",1674104945193,41.20473061,21.657,21.636,133.9672]
["bitfinex","SOLUSD",1674104945405,72.84473061,21.656,21.636,133.9672]
["bitfinex","SOLUSD",1674104945602,72.84473061,21.656,21.636,20.0]
["bitfinex","SOLUSD",1674104945603,20.0,21.655,21.636,20.0]
["bitfinex","SOLUSD",1674104945809,17.0,21.654,21.636,20.0]
["bitfinex","SOLUSD",1674104946023,20.0,21.653,21.636,20.0]
["bitfinex","SOLUSD",1674104946238,17.0,21.652,21.636,20.0]
["bitfinex","SOLUSD",1674104946447,51.64,21.652,21.636,20.0]
["bitfinex","SOLUSD",1674104946660,20.0,21.651,21.636,20.0]
["bitfinex","SOLUSD",1674104947499,17.0,21.65,21.632,34.68]
["bitfinex","SOLUSD",1674104947704,17.0,21.65,21.63,34.41]
["bitfinex","SOLUSD",1674104947705,20.0,21.649,21.633,20.0]
["bitfinex","SOLUSD",1674104948024,17.0,21.648,21.633,20.0]
["bitfinex","SOLUSD",1674104948236,20.0,21.647,21.632,20.0]
["bitfinex","SOLUSD",1674104948440,20.0,21.647,21.633,20.0]
["bitfinex","SOLUSD",1674104949807,168.621,21.648,21.634,20.0]
["bitfinex","SOLUSD",1674104950021,34.65,21.648,21.636,20.0]
["bitfinex","SOLUSD",1674104950229,118.0921,21.653,21.637,17.0]
["bitfinex","SOLUSD",1674104950452,118.0921,21.653,21.638,20.0]
["bitfinex","SOLUSD",1674104950665,118.0921,21.653,21.64,20.0]
["bitfinex","SOLUSD",1674104953082,118.0921,21.653,21.638,20.0]
["bitfinex","SOLUSD",1674104953380,20.0,21.652,21.638,20.0]
["bitfinex","SOLUSD",1674104953690,17.0,21.651,21.638,20.0]
["bitfinex","SOLUSD",1674104953918,17.0,21.651,21.634,20.0]
["bitfinex","SOLUSD",1674104954131,34.65,21.65,21.635,20.0]
["bitfinex","SOLUSD",1674104954532,20.0,21.649,21.635,20.0]
["bitfinex","SOLUSD",1674104955899,34.65,21.65,21.635,20.0]
["bitfinex","SOLUSD",1674104956844,34.65,21.65,21.636,17.0]
["bitfinex","SOLUSD",1674104957057,54.64,21.652,21.637,20.0]
["bitfinex","SOLUSD",1674104957804,34.64,21.652,21.637,20.0]
["bitfinex","SOLUSD",1674104958003,34.64,21.652,21.638,17.0]
["bitfinex","SOLUSD",1674104958213,118.0921,21.653,21.639,20.0]
["bitfinex","SOLUSD",1674104958426,118.0921,21.653,21.64,17.0]
["bitfinex","SOLUSD",1674104958755,34.64,21.653,21.64,31.48]
["bitfinex","SOLUSD",1674104959069,34.64,21.657,21.642,20.0]
["bitfinex","SOLUSD",1674104959262,172.25,21.659,21.643,17.0]
["bitfinex","SOLUSD",1674104959471,34.64,21.656,21.643,17.0]
["bitfinex","SOLUSD",1674104959691,20.0,21.657,21.643,17.0]
["bitfinex","SOLUSD",1674104960110,34.64,21.656,21.643,17.0]
["bitfinex","SOLUSD",1674104960561,34.64,21.656,21.642,59.62259576]
["bitfinex","SOLUSD",1674104960773,20.0,21.655,21.63,34.55]
["bitfinex","SOLUSD",1674104960988,17.0,21.654,21.634,54.67]
["bitfinex","SOLUSD",1674104961200,20.0,21.653,21.634,20.0]
["bitfinex","SOLUSD",1674104961624,34.64,21.652,21.634,20.0]
["bitfinex","SOLUSD",1674104962346,34.64,21.653,21.634,20.0]
["bitfinex","SOLUSD",1674104962887,20.0,21.652,21.634,20.0]
["bitfinex","SOLUSD",1674104964672,34.64,21.653,21.634,20.0]
["bitfinex","SOLUSD",1674104964885,17.0,21.652,21.634,20.0]
["bitfinex","SOLUSD",1674104965593,17.0,21.653,21.634,20.0]
["bitfinex","SOLUSD",1674104966015,34.64,21.652,21.634,20.0]
["bitfinex","SOLUSD",1674104968221,20.0,21.651,21.634,20.0]
["bitfinex","SOLUSD",1674104968427,34.64,21.652,21.637,20.0]
["bitfinex","SOLUSD",1674104970548,17.0,21.651,21.637,20.0]
["bitfinex","SOLUSD",1674104971070,17.0,21.651,21.634,20.0]
["bitfinex","SOLUSD",1674104971278,171.0719,21.65,21.635,20.0]
["bitfinex","SOLUSD",1674104971500,17.0,21.649,21.635,20.0]
["bitfinex","SOLUSD",1674104972031,34.65,21.648,21.635,20.0]
["bitfinex","SOLUSD",1674104972455,152.7059,21.648,21.635,20.0]
["bitfinex","SOLUSD",1674104975276,152.7059,21.648,21.636,20.0]
["bitfinex","SOLUSD",1674104975710,118.0559,21.648,21.636,20.0]
["bitfinex","SOLUSD",1674104976020,34.65,21.647,21.636,20.0]
["bitfinex","SOLUSD",1674104977265,118.0559,21.648,21.636,20.0]
["bitfinex","SOLUSD",1674104984638,118.0559,21.648,21.635,20.0]
["bitfinex","SOLUSD",1674104984639,37.0,21.647,21.635,20.0]
["bitfinex","SOLUSD",1674104984847,71.65,21.647,21.632,20.0]
["bitfinex","SOLUSD",1674104986525,71.65,21.647,21.633,20.0]
["bitfinex","SOLUSD",1674104986744,71.65,21.647,21.634,20.0]
["bitfinex","SOLUSD",1674104987047,71.65,21.647,21.626,20.0]
["bitfinex","SOLUSD",1674104987265,92.85473061,21.647,21.626,20.0]
["bitfinex","SOLUSD",1674104988837,92.85473061,21.647,21.625,20.0]
["bitfinex","SOLUSD",1674104989160,92.85473061,21.647,21.622,20.0]
["bitfinex","SOLUSD",1674104989343,92.85473061,21.647,21.625,20.0]
["bitfinex","SOLUSD",1674104989553,92.85473061,21.647,21.622,20.0]
["bitfinex","SOLUSD",1674104990396,92.85473061,21.647,21.621,503.28487054]
["bitfinex","SOLUSD",1674104990829,92.85473061,21.647,21.623,20.0]
["bitfinex","SOLUSD",1674104991041,92.85473061,21.647,21.624,20.0]
["bitfinex","SOLUSD",1674104991866,92.85473061,21.647,21.621,503.28487054]
["bitfinex","SOLUSD",1674104992076,20.0,21.645,21.622,20.0]
["bitfinex","SOLUSD",1674104992315,20.0,21.644,21.622,20.0]
["bitfinex","SOLUSD",1674104992513,37.0,21.643,21.622,20.0]
["bitfinex","SOLUSD",1674104992725,20.0,21.641,21.622,20.0]
["bitfinex","SOLUSD",1674104992935,148.3847,21.64,21.622,20.0]
["bitfinex","SOLUSD",1674104993147,20.0,21.639,21.622,20.0]
["bitfinex","SOLUSD",1674104993458,20.0,21.637,21.622,20.0]
["bitfinex","SOLUSD",1674104994004,34.67,21.636,21.622,20.0]
["bitfinex","SOLUSD",1674104994178,20.0,21.635,21.621,503.28487054]
["bitfinex","SOLUSD",1674104995365,20.0,21.635,21.622,20.0]
["bitfinex","SOLUSD",1674104995667,20.0,21.635,21.621,503.28487054]
["bitfinex","SOLUSD",1674104996095,20.0,21.635,21.622,20.0]
["bitfinex","SOLUSD",1674104996284,115.636,21.636,21.622,20.0]
["bitfinex","SOLUSD",1674104996713,20.0,21.635,21.621,503.28487054]
["bitfinex","SOLUSD",1674104997661,34.67,21.638,21.623,20.0]
["bitfinex","SOLUSD",1674104997876,20.0,21.639,21.624,20.0]
["bitfinex","SOLUSD",1674104998195,17.0,21.638,21.624,20.0]
["bitfinex","SOLUSD",1674104998380,20.0,21.637,21.624,20.0]
["bitfinex","SOLUSD",1674105000711,20.0,21.637,21.623,20.0]
["bitfinex","SOLUSD",1674105001111,20.0,21.637,21.624,20.0]
["bitfinex","SOLUSD",1674105002486,17.0,21.638,21.624,20.0]
["bitfinex","SOLUSD",1674105002808,146.0447,21.64,21.624,20.0]
["bitfinex","SOLUSD",1674105003010,111.3847,21.64,21.626,20.0]
["bitfinex","SOLUSD",1674105008360,34.65,21.646,21.627,17.0]
["bitfinex","SOLUSD",1674105008573,34.65,21.646,21.628,20.0]
["bitfinex","SOLUSD",1674105008782,20.0,21.645,21.629,17.0]
["bitfinex","SOLUSD",1674105009013,20.0,21.645,21.628,59.62259576]
["bitfinex","SOLUSD",1674105009323,34.66,21.644,21.628,59.62259576]
["bitfinex","SOLUSD",1674105009535,20.0,21.645,21.628,59.62259576]
["bitfinex","SOLUSD",1674105009536,54.66,21.645,21.628,59.62259576]
["bitfinex","SOLUSD",1674105009751,20.0,21.645,21.628,59.62259576]
["bitfinex","SOLUSD",1674105010574,20.0,21.645,21.628,20.0]
["bitfinex","SOLUSD",1674105011534,17.0,21.644,21.628,20.0]
["bitfinex","SOLUSD",1674105012171,34.66,21.643,21.628,20.0]
["bitfinex","SOLUSD",1674105012380,17.0,21.642,21.628,20.0]
["bitfinex","SOLUSD",1674105012909,20.0,21.645,21.628,20.0]
["bitfinex","SOLUSD",1674105012910,34.66,21.644,21.628,20.0]
["bitfinex","SOLUSD",1674105013095,54.66,21.645,21.628,20.0]
["bitfinex","SOLUSD",1674105013439,34.66,21.645,21.628,20.0]
["bitfinex","SOLUSD",1674105013959,34.65,21.646,21.628,20.0]
["bitfinex","SOLUSD",1674105014157,20.0,21.643,21.628,20.0]
["bitfinex","SOLUSD",1674105015013,34.66,21.644,21.628,20.0]
["bitfinex","SOLUSD",1674105015411,51.66,21.645,21.628,20.0]
["bitfinex","SOLUSD",1674105015619,20.0,21.644,21.628,20.0]
["bitfinex","SOLUSD",1674105016482,51.66,21.645,21.628,20.0]
["bitfinex","SOLUSD",1674105017219,34.66,21.645,21.628,20.0]
["bitfinex","SOLUSD",1674105017433,118.8443,21.647,21.631,20.0]
["bitfinex","SOLUSD",1674105018809,20.0,21.646,21.631,20.0]
["bitfinex","SOLUSD",1674105020903,20.0,21.646,21.63,14.55]
["bitfinex","SOLUSD",1674105021117,34.66,21.645,21.63,14.55]
["bitfinex","SOLUSD",1674105021423,20.0,21.644,21.63,14.55]
["bitfinex","SOLUSD",1674105022042,34.66,21.645,21.631,20.0]
["bitfinex","SOLUSD",1674105022907,20.0,21.646,21.631,20.0]
["bitfinex","SOLUSD",1674105023858,173.4943,21.647,21.631,20.0]
["bitfinex","SOLUSD",1674105024035,20.0,21.646,21.631,20.0]
["bitfinex","SOLUSD",1674105024476,17.0,21.645,21.631,20.0]
["bitfinex","SOLUSD",1674105027324,34.66,21.645,21.631,20.0]
["bitfinex","SOLUSD",1674105027506,118.8443,21.647,21.632,71.68]
["bitfinex","SOLUSD",1674105027926,118.8443,21.647,21.633,20.0]
["bitfinex","SOLUSD",1674105028139,118.8443,21.647,21.634,37.0]
["bitfinex","SOLUSD",1674105028364,118.8443,21.647,21.635,20.0]
["bitfinex","SOLUSD",1674105028972,118.8443,21.647,21.634,20.0]
["bitfinex","SOLUSD",1674105029520,37.0,21.646,21.634,20.0]
["bitfinex","SOLUSD",1674105029717,71.65,21.646,21.625,54.69]
["bitfinex","SOLUSD",1674105030046,71.65,21.646,21.625,20.0]
["bitfinex","SOLUSD",1674105043499,51.65,21.646,21.625,20.0]
["bitfinex","SOLUSD",1674105045917,71.65,21.646,21.625,20.0]
["bitfinex","SOLUSD",1674105046316,20.0,21.645,21.625,20.0]
["bitfinex","SOLUSD",1674105046527,17.0,21.644,21.625,20.0]
["bitfinex","SOLUSD",1674105046736,20.0,21.643,21.624,118.0644]
["bitfinex","SOLUSD",1674105046974,17.0,21.642,21.625,20.0]
["bitfinex","SOLUSD",1674105047182,20.0,21.641,21.625,20.0]
["bitfinex","SOLUSD",1674105047394,20.0,21.639,21.625,20.0]
["bitfinex","SOLUSD",1674105047706,17.0,21.638,21.625,20.0]
["bitfinex","SOLUSD",1674105047901,51.67,21.638,21.625,40.0]
["bitfinex","SOLUSD",1674105049162,51.67,21.638,21.626,20.0]
["bitfinex","SOLUSD",1674105050020,17.0,21.638,21.626,20.0]
["bitfinex","SOLUSD",1674105050215,17.0,21.639,21.626,20.0]
["bitfinex","SOLUSD",1674105050740,34.67,21.638,21.626,20.0]
["bitfinex","SOLUSD",1674105051795,17.0,21.639,21.626,20.0]
["bitfinex","SOLUSD",1674105052207,420.09655483,21.67,21.626,20.0]
["bitfinex","SOLUSD",1674105052208,34.66,21.642,21.626,20.0]
["bitfinex","SOLUSD",1674105052422,34.66,21.643,21.627,17.0]
["bitfinex","SOLUSD",1674105052633,34.65,21.646,21.628,20.0]
["bitfinex","SOLUSD",1674105052841,34.65,21.646,21.63,20.0]
["bitfinex","SOLUSD",1674105053782,153.4943,21.647,21.631,37.0]
["bitfinex","SOLUSD",1674105053991,118.8443,21.647,21.632,20.0]
["bitfinex","SOLUSD",1674105054306,118.8443,21.647,21.633,37.0]
["bitfinex","SOLUSD",1674105054728,118.8443,21.647,21.634,20.0]
["bitfinex","SOLUSD",1674105054936,118.8443,21.647,21.635,37.0]
["bitfinex","SOLUSD",1674105055172,118.8443,21.647,21.636,20.0]
["bitfinex","SOLUSD",1674105060859,117.61709684,21.647,21.636,20.0]
["bitfinex","SOLUSD",1674105061909,18.488576,21.651,21.636,20.0]
["bitfinex","SOLUSD",1674105062091,18.488576,21.651,21.638,20.0]
["bitfinex","SOLUSD",1674105062306,18.488576,21.651,21.64,20.0]
["bitfinex","SOLUSD",1674105062531,18.488576,21.651,21.641,17.0]
["bitfinex","SOLUSD",1674105062738,18.488576,21.651,21.642,20.0]
["bitfinex","SOLUSD",1674105062948,20.0,21.657,21.642,20.0]
["bitfinex","SOLUSD",1674105063470,34.64,21.656,21.642,20.0]
["bitfinex","SOLUSD",1674105065164,37.0,21.655,21.64,34.55]
["bitfinex","SOLUSD",1674105065588,20.0,21.653,21.64,34.55]
["bitfinex","SOLUSD",1674105065798,34.64,21.654,21.64,20.0]
["bitfinex","SOLUSD",1674105066309,112.7066,21.656,21.64,20.0]
["bitfinex","SOLUSD",1674105066533,17.0,21.655,21.638,20.0]
["bitfinex","SOLUSD",1674105066719,20.0,21.654,21.638,20.0]
["bitfinex","SOLUSD",1674105066928,20.0,21.652,21.638,20.0]
["bitfinex","SOLUSD",1674105067358,34.65,21.651,21.638,20.0]
["bitfinex","SOLUSD",1674105067777,34.64,21.653,21.638,20.0]
["bitfinex","SOLUSD",1674105068721,20.0,21.652,21.638,20.0]
["bitfinex","SOLUSD",1674105069143,20.0,21.652,21.635,20.0]
["bitfinex","SOLUSD",1674105069458,51.65,21.651,21.635,20.0]
["bitfinex","SOLUSD",1674105069660,20.0,21.65,21.632,20.0]
["bitfinex","SOLUSD",1674105069869,20.0,21.648,21.632,20.0]
["bitfinex","SOLUSD",1674105070086,17.0,21.647,21.632,20.0]
["bitfinex","SOLUSD",1674105070297,20.0,21.646,21.632,20.0]
["bitfinex","SOLUSD",1674105071877,51.65,21.647,21.633,20.0]
["bitfinex","SOLUSD",1674105072207,51.65,21.647,21.634,20.0]
["bitfinex","SOLUSD",1674105072400,20.0,21.646,21.634,20.0]
["bitfinex","SOLUSD",1674105072606,17.0,21.645,21.631,20.0]
["bitfinex","SOLUSD",1674105072819,20.0,21.644,21.631,20.0]
["bitfinex","SOLUSD",1674105074636,51.66,21.645,21.631,20.0]
["bitfinex","SOLUSD",1674105075155,17.0,21.645,21.632,20.0]
["bitfinex","SOLUSD",1674105075788,34.66,21.644,21.627,20.0]
["bitfinex","SOLUSD",1674105075973,17.0,21.643,21.627,20.0]
["bitfinex","SOLUSD",1674105076393,20.0,21.641,21.627,20.0]
["bitfinex","SOLUSD",1674105076815,34.66,21.64,21.627,20.0]
["bitfinex","SOLUSD",1674105078195,34.66,21.64,21.621,503.28487054]
["bitfinex","SOLUSD",1674105078403,34.66,21.64,21.624,20.0]
["bitfinex","SOLUSD",1674105078613,34.66,21.64,21.625,20.0]
["bitfinex","SOLUSD",1674105078832,34.66,21.64,21.626,20.0]
["bitfinex","SOLUSD",1674105079041,20.0,21.638,21.625,20.0]
["bitfinex","SOLUSD",1674105079358,17.0,21.637,21.625,20.0]
["bitfinex","SOLUSD",1674105080715,20.0,21.636,21.623,20.0]
["bitfinex","SOLUSD",1674105080924,17.0,21.635,21.623,20.0]
["bitfinex","SOLUSD",1674105081346,17.0,21.635,21.622,18.492727]
["bitfinex","SOLUSD",1674105081569,34.67,21.634,21.622,38.492727]
["bitfinex","SOLUSD",1674105082195,20.0,21.633,21.622,18.492727]
["bitfinex","SOLUSD",1674105082509,34.67,21.634,21.622,38.492727]
["bitfinex","SOLUSD",1674105083149,34.67,21.634,21.623,20.0]
["bitfinex","SOLUSD",1674105084803,34.67,21.634,21.622,38.492727]
["bitfinex","SOLUSD",1674105085014,34.67,21.634,21.623,20.0]
["bitfinex","SOLUSD",1674105085968,34.67,21.634,21.622,18.492727]
["bitfinex","SOLUSD",1674105086176,51.67,21.635,21.622,18.492727]
["bitfinex","SOLUSD",1674105086807,51.67,21.635,21.623,20.0]
["bitfinex","SOLUSD",1674105087035,20.0,21.634,21.622,38.492727]
["bitfinex","SOLUSD",1674105087561,20.0,21.634,21.622,18.492727]
["bitfinex","SOLUSD",1674105088594,20.0,21.634,21.621,503.28487054]
["bitfinex","SOLUSD",1674105088800,20.0,21.634,21.622,20.0]
["bitfinex","SOLUSD",1674105089542,20.0,21.634,21.621,503.28487054]
["bitfinex","SOLUSD",1674105090918,17.0,21.633,21.617,18.497306]
["bitfinex","SOLUSD",1674105091127,20.0,21.632,21.618,20.0]
["bitfinex","SOLUSD",1674105091347,17.0,21.631,21.617,18.497306]
["bitfinex","SOLUSD",1674105091552,14.52,21.63,21.617,18.497306]
["bitfinex","SOLUSD",1674105091744,37.0,21.629,21.617,18.497306]
["bitfinex","SOLUSD",1674105091952,20.0,21.628,21.617,18.497306]
["bitfinex","SOLUSD",1674105092163,17.0,21.627,21.617,18.497306]
["bitfinex","SOLUSD",1674105093750,34.69,21.626,21.617,18.497306]
["bitfinex","SOLUSD",1674105093966,17.0,21.625,21.617,18.497306]
["bitfinex","SOLUSD",1674105094371,34.69,21.624,21.617,18.497306]
["bitfinex","SOLUSD",1674105094575,17.0,21.623,21.617,18.497306]
["bitfinex","SOLUSD",1674105094816,20.0,21.622,21.617,18.497306]
["bitfinex","SOLUSD",1674105095136,17.0,21.621,21.617,18.497306]
["bitfinex","SOLUSD",1674105097547,20.0,21.62,21.607,20.0]
["bitfinex","SOLUSD",1674105097854,17.0,21.619,21.607,20.0]
["bitfinex","SOLUSD",1674105102367,110.0364,21.622,21.609,20.0]
["bitfinex","SOLUSD",1674105103628,37.0,21.621,21.609,20.0]
["bitfinex","SOLUSD",1674105104492,17.0,21.621,21.609,20.0]
["bitfinex","SOLUSD",1674105105332,37.0,21.621,21.609,20.0]
["bitfinex","SOLUSD",1674105105647,110.0364,21.622,21.609,20.0]
["bitfinex","SOLUSD",1674105106255,110.0364,21.622,21.61,17.0]
["bitfinex","SOLUSD",1674105106469,110.0364,21.622,21.609,20.0]
["bitfinex","SOLUSD",1674105106681,20.0,21.621,21.609,20.0]
["bitfinex","SOLUSD",1674105108495,20.0,21.621,21.607,20.0]
["bitfinex","SOLUSD",1674105109299,110.0364,21.622,21.607,20.0]
["bitfinex","SOLUSD",1674105109519,110.0364,21.622,21.609,20.0]
["bitfinex","SOLUSD",1674105110888,117.0102,21.624,21.609,20.0]
["bitfinex","SOLUSD",1674105111104,117.0102,21.624,21.611,20.0]
["bitfinex","SOLUSD",1674105117304,20.0,21.623,21.609,20.0]
["bitfinex","SOLUSD",1674105118272,20.0,21.623,21.607,20.0]
["bitfinex","SOLUSD",1674105118460,20.0,21.623,21.608,17.0]
["bitfinex","SOLUSD",1674105118666,20.0,21.623,21.607,20.0]
["bitfinex","SOLUSD",1674105118900,17.0,21.622,21.607,20.0]
["bitfinex","SOLUSD",1674105119322,20.0,21.621,21.607,20.0]
["bitfinex","SOLUSD",1674105119636,54.69,21.621,21.602,373.57166675]
["bitfinex","SOLUSD",1674105119826,20.0,21.619,21.603,20.0]
["bitfinex","SOLUSD",1674105120240,20.0,21.617,21.603,20.0]
["bitfinex","SOLUSD",1674105120455,20.0,21.617,21.602,20.0]
["bitfinex","SOLUSD",1674105120683,20.0,21.617,21.603,20.0]
["bitfinex","SOLUSD",1674105121098,34.7,21.618,21.603,20.0]
["bitfinex","SOLUSD",1674105121506,17.0,21.622,21.603,54.72]
["bitfinex","SOLUSD",1674105121719,17.0,21.622,21.604,37.0]
["bitfinex","SOLUSD",1674105121929,17.0,21.622,21.605,20.0]
["bitfinex","SOLUSD",1674105122159,17.0,21.622,21.607,20.0]
["bitfinex","SOLUSD",1674105122369,117.0102,21.624,21.61,14.55]
["bitfinex","SOLUSD",1674105122878,117.0932,21.627,21.611,17.0]
["bitfinex","SOLUSD",1674105123095,117.0932,21.627,21.612,20.0]
["bitfinex","SOLUSD",1674105123304,117.0932,21.627,21.614,20.0]
["bitfinex","SOLUSD",1674105123839,117.0932,21.627,21.615,20.0]
["bitfinex","SOLUSD",1674105124048,117.0932,21.627,21.616,20.0]
["bitfinex","SOLUSD",1674105131603,34.68,21.631,21.616,20.0]
["bitfinex","SOLUSD",1674105132043,34.68,21.631,21.617,17.0]
["bitfinex","SOLUSD",1674105132253,34.67,21.635,21.618,20.0]
["bitfinex","SOLUSD",1674105132469,34.67,21.635,21.619,37.0]
["bitfinex","SOLUSD",1674105132865,34.67,21.635,21.62,20.0]
["bitfinex","SOLUSD",1674105133179,34.67,21.635,21.622,20.0]
["bitfinex","SOLUSD",1674105133415,34.67,21.635,21.623,20.0]
["bitfinex","SOLUSD",1674105133594,108.0144,21.636,21.623,20.0]
["bitfinex","SOLUSD",1674105133809,108.0144,21.636,21.624,20.0]
["bitfinex","SOLUSD",1674105134019,142.6844,21.636,21.624,20.0]
["bitfinex","SOLUSD",1674105134236,108.0144,21.636,21.626,20.0]
["bitfinex","SOLUSD",1674105134877,108.0144,21.636,21.625,20.0]
["bitfinex","SOLUSD",1674105135077,17.0,21.635,21.625,20.0]
["bitfinex","SOLUSD",1674105135513,108.0144,21.636,21.625,20.0]
["bitfinex","SOLUSD",1674105135721,108.0144,21.636,21.626,20.0]
["bitfinex","SOLUSD",1674105135913,108.0144,21.636,21.625,20.0]
["bitfinex","SOLUSD",1674105137080,37.0,21.635,21.625,20.0]
["bitfinex","SOLUSD",1674105137271,71.67,21.635,21.625,20.0]
["bitfinex","SOLUSD",1674105137707,51.67,21.635,21.625,20.0]
["bitfinex","SOLUSD",1674105139286,17.0,21.635,21.625,20.0]
["bitfinex","SOLUSD",1674105139717,108.0144,21.636,21.625,20.0]
["bitfinex","SOLUSD",1674105140024,34.67,21.639,21.625,20.0]
["bitfinex","SOLUSD",1674105140346,34.67,21.639,21.626,20.0]
["bitfinex","SOLUSD",1674105140542,20.0,21.643,21.626,20.0]
["bitfinex","SOLUSD",1674105140755,20.0,21.641,21.626,20.0]
["bitfinex","SOLUSD",1674105140962,17.0,21.64,21.626,20.0]
["bitfinex","SOLUSD",1674105141174,51.66,21.64,21.626,20.0]
["bitfinex","SOLUSD",1674105142655,51.66,21.64,21.625,20.0]
["bitfinex","SOLUSD",1674105142974,20.0,21.639,21.625,20.0]
["bitfinex","SOLUSD",1674105143183,17.0,21.638,21.625,20.0]
["bitfinex","SOLUSD",1674105143378,51.67,21.638,21.625,20.0]
["bitfinex","SOLUSD",1674105144962,34.66,21.64,21.626,20.0]
["bitfinex","SOLUSD",1674105145187,34.66,21.645,21.626,37.0]
["bitfinex","SOLUSD",1674105145373,34.65,21.646,21.63,14.55]
["bitfinex","SOLUSD",1674105145582,34.66,21.644,21.63,14.55]
["bitfinex","SOLUSD",1674105145807,34.66,21.645,21.63,14.55]
["bitfinex","SOLUSD",1674105146018,34.65,21.646,21.63,14.55]
["bitfinex","SOLUSD",1674105146235,34.66,21.644,21.63,14.55]
["bitfinex","SOLUSD",1674105146546,34.66,21.645,21.63,14.55]
["bitfinex","SOLUSD",1674105146738,20.0,21.645,21.63,14.55]
["bitfinex","SOLUSD",1674105146949,34.66,21.644,21.63,14.55]
["bitfinex","SOLUSD",1674105148102,34.66,21.645,21.63,14.55]
["bitfinex","SOLUSD",1674105148641,34.65,21.646,21.63,14.55]
["bitfinex","SOLUSD",1674105148855,34.66,21.644,21.63,14.55]
["bitfinex","SOLUSD",1674105149062,34.66,21.645,21.63,14.55]
["bitfinex","SOLUSD",1674105149256,37.0,21.644,21.626,37.0]
["bitfinex","SOLUSD",1674105150020,34.66,21.643,21.626,37.0]
["bitfinex","SOLUSD",1674105151592,34.66,21.645,21.626,37.0]
["bitfinex","SOLUSD",1674105151783,34.65,21.646,21.626,37.0]
["bitfinex","SOLUSD",1674105151994,34.66,21.644,21.626,37.0]
["bitfinex","SOLUSD",1674105152214,34.66,21.645,21.626,37.0]
["bitfinex","SOLUSD",1674105153490,34.65,21.646,21.626,37.0]
["bitfinex","SOLUSD",1674105154851,54.65,21.646,21.626,37.0]
["bitfinex","SOLUSD",1674105156219,54.65,21.646,21.625,20.0]
["bitfinex","SOLUSD",1674105156426,37.0,21.645,21.625,20.0]
["bitfinex","SOLUSD",1674105156835,20.0,21.643,21.625,20.0]
["bitfinex","SOLUSD",1674105157050,17.0,21.642,21.625,20.0]
["bitfinex","SOLUSD",1674105157360,34.66,21.642,21.625,20.0]
["bitfinex","SOLUSD",1674105157573,34.66,21.642,21.626,20.0]
["bitfinex","SOLUSD",1674105157901,34.66,21.645,21.626,20.0]
["bitfinex","SOLUSD",1674105158089,17.0,21.644,21.627,17.0]
["bitfinex","SOLUSD",1674105158305,17.0,21.644,21.628,20.0]
["bitfinex","SOLUSD",1674105158516,34.66,21.643,21.628,20.0]
["bitfinex","SOLUSD",1674105159483,17.0,21.644,21.628,20.0]
["bitfinex","SOLUSD",1674105160315,17.0,21.645,21.628,20.0]
["bitfinex","SOLUSD",1674105160527,17.0,21.645,21.63,20.0]
["bitfinex","SOLUSD",1674105162301,37.0,21.645,21.63,20.0]
["bitfinex","SOLUSD",1674105163260,17.0,21.645,21.63,20.0]
["bitfinex","SOLUSD",1674105163474,34.66,21.644,21.63,20.0]
["bitfinex","SOLUSD",1674105163783,51.66,21.645,21.63,20.0]
["bitfinex","SOLUSD",1674105164193,20.0,21.644,21.628,20.0]
["bitfinex","SOLUSD",1674105164403,17.0,21.643,21.628,20.0]
["bitfinex","SOLUSD",1674105165145,20.0,21.642,21.628,20.0]
["bitfinex","SOLUSD",1674105165365,17.0,21.641,21.628,20.0]
["bitfinex","SOLUSD",1674105166082,51.66,21.641,21.628,20.0]
["bitfinex","SOLUSD",1674105166502,17.0,21.641,21.628,20.0]
["bitfinex","SOLUSD",1674105166825,17.0,21.642,21.628,20.0]
["bitfinex","SOLUSD",1674105167021,34.66,21.645,21.628,20.0]
["bitfinex","SOLUSD",1674105167231,34.66,21.643,21.628,20.0]
["bitfinex","SOLUSD",1674105167464,145.8013,21.647,21.629,17.0]
["bitfinex","SOLUSD",1674105167678,145.8013,21.647,21.63,20.0]
["bitfinex","SOLUSD",1674105168600,145.8013,21.647,21.632,20.0]
["bitfinex","SOLUSD",1674105168816,111.1513,21.647,21.633,20.0]
["bitfinex","SOLUSD",1674105169143,111.1513,21.647,21.634,20.0]
["bitfinex","SOLUSD",1674105169345,20.0,21.646,21.635,20.0]
["bitfinex","SOLUSD",1674105169548,20.0,21.646,21.633,20.0]
["bitfinex","SOLUSD",1674105169764,111.1513,21.647,21.633,20.0]
["bitfinex","SOLUSD",1674105169964,17.0,21.646,21.633,20.0]
["bitfinex","SOLUSD",1674105170385,111.1513,21.647,21.633,20.0]
["bitfinex","SOLUSD",1674105170601,34.64,21.653,21.634,37.0]
["bitfinex","SOLUSD",1674105170822,34.64,21.653,21.636,20.0]
["bitfinex","SOLUSD",1674105171144,20.0,21.658,21.636,20.0]
["bitfinex","SOLUSD",1674105171145,20.0,21.656,21.636,20.0]
["bitfinex","SOLUSD",1674105171334,34.64,21.652,21.636,20.0]
["bitfinex","SOLUSD",1674105171541,20.0,21.654,21.636,20.0]
["bitfinex","SOLUSD",1674105172297,34.64,21.653,21.636,20.0]
["bitfinex","SOLUSD",1674105172701,20.0,21.652,21.636,20.0]
["bitfinex","SOLUSD",1674105173122,34.65,21.651,21.636,20.0]
["bitfinex","SOLUSD",1674105173766,75.85473061,21.647,21.62,34.48]
["bitfinex","SOLUSD",1674105173983,92.85473061,21.647,21.62,34.48]
["bitfinex","SOLUSD",1674105174287,34.65,21.647,21.631,20.0]
["bitfinex","SOLUSD",1674105174498,34.65,21.649,21.631,40.0]
["bitfinex","SOLUSD",1674105174705,34.65,21.65,21.632,20.0]
["bitfinex","SOLUSD",1674105174902,34.65,21.65,21.633,20.0]
["bitfinex","SOLUSD",1674105175110,34.65,21.65,21.635,20.0]
["bitfinex","SOLUSD",1674105175548,34.65,21.65,21.635,40.0]
["bitfinex","SOLUSD",1674105175762,34.65,21.65,21.635,20.0]
["bitfinex","SOLUSD",1674105175967,34.65,21.65,21.636,17.0]
["bitfinex","SOLUSD",1674105176187,34.65,21.65,21.637,20.0]
["bitfinex","SOLUSD",1674105176395,114.2959,21.651,21.637,20.0]
["bitfinex","SOLUSD",1674105176806,34.65,21.65,21.637,20.0]
["bitfinex","SOLUSD",1674105178821,0.57849168,29.421,21.64,14.47]
["bitfinex","SOLUSD",1674105178822,34.64,21.656,21.64,14.47]
["bitfinex","SOLUSD",1674105179032,34.64,21.656,21.641,17.0]
["bitfinex","SOLUSD",1674105179230,34.64,21.658,21.641,17.0]
["bitfinex","SOLUSD",1674105179430,34.64,21.655,21.642,20.0]
["bitfinex","SOLUSD",1674105179646,34.64,21.657,21.642,20.0]
["bitfinex","SOLUSD",1674105179879,34.64,21.658,21.642,20.0]
["bitfinex","SOLUSD",1674105180191,34.64,21.656,21.642,20.0]
["bitfinex","SOLUSD",1674105180403,54.64,21.658,21.642,20.0]
["bitfinex","SOLUSD",1674105180606,34.64,21.655,21.642,20.0]
["bitfinex","SOLUSD",1674105180800,34.64,21.657,21.642,20.0]
["bitfinex","SOLUSD",1674105181018,112.6508,21.659,21.642,20.0]
["bitfinex","SOLUSD",1674105181019,34.64,21.658,21.642,20.0]
["bitfinex","SOLUSD",1674105181231,17.0,21.656,21.642,20.0]
["bitfinex","SOLUSD",1674105181425,17.0,21.657,21.642,20.0]
["bitfinex","SOLUSD",1674105181639,34.64,21.658,21.642,20.0]
["bitfinex","SOLUSD",1674105181873,34.64,21.658,21.644,20.0]
["bitfinex","SOLUSD",1674105184161,34.64,21.658,21.645,17.0]
["bitfinex","SOLUSD",1674105184371,34.64,21.658,21.646,20.0]
["bitfinex","SOLUSD",1674105190793,34.64,21.658,21.64,14.47]
["bitfinex","SOLUSD",1674105190794,21.20473061,21.657,21.64,14.47]
["bitfinex","SOLUSD",1674105191004,37.0,21.656,21.633,20.0]
["bitfinex","SOLUSD",1674105191220,37.0,21.656,21.633,54.68]
["bitfinex","SOLUSD",1674105191221,71.64,21.656,21.633,54.68]
["bitfinex","SOLUSD",1674105191429,71.64,21.656,21.633,20.0]
["bitfinex","SOLUSD",1674105191636,92.84473061,21.656,21.635,20.0]
["bitfinex","SOLUSD",1674105191961,20.0,21.655,21.635,20.0]
["bitfinex","SOLUSD",1674105192171,17.0,21.654,21.632,20.0]
["bitfinex","SOLUSD",1674105192388,20.0,21.653,21.633,20.0]
["bitfinex","SOLUSD",1674105192701,17.0,21.652,21.635,20.0]
["bitfinex","SOLUSD",1674105192895,20.0,21.651,21.635,20.0]
["bitfinex","SOLUSD",1674105193106,17.0,21.65,21.635,20.0]
["bitfinex","SOLUSD",1674105193316,51.65,21.65,21.635,20.0]
["bitfinex","SOLUSD",1674105193545,34.65,21.65,21.635,20.0]
["bitfinex","SOLUSD",1674105193747,34.64,21.655,21.636,29.1687557]
["bitfinex","SOLUSD",1674105193963,34.64,21.655,21.637,20.0]
["bitfinex","SOLUSD",1674105194154,34.64,21.658,21.638,17.0]
["bitfinex","SOLUSD",1674105194368,34.64,21.658,21.639,20.0]
["bitfinex","SOLUSD",1674105194697,34.64,21.658,21.641,20.0]
["bitfinex","SOLUSD",1674105195618,34.64,21.658,21.642,17.0]
["bitfinex","SOLUSD",1674105195828,34.64,21.658,21.643,20.0]
["bitfinex","SOLUSD",1674105196038,34.64,21.658,21.644,17.0]
["bitfinex","SOLUSD",1674105196471,34.64,21.658,21.645,20.0]
["bitfinex","SOLUSD",1674105196702,34.64,21.658,21.647,20.0]
["bitfinex","SOLUSD",1674105197929,115.8541,21.66,21.647,20.0]
["bitfinex","SOLUSD",1674105198161,20.0,21.658,21.647,20.0]
["bitfinex","SOLUSD",1674105199301,34.64,21.657,21.647,20.0]
["bitfinex","SOLUSD",1674105202471,54.64,21.658,21.647,20.0]
["bitfinex","SOLUSD",1674105203191,20.0,21.657,21.636,20.0]
["bitfinex","SOLUSD",1674105203407,54.64,21.657,21.638,39.77278307]
["bitfinex","SOLUSD",1674105203612,17.0,21.656,21.636,20.0]
["bitfinex","SOLUSD",1674105204252,34.64,21.655,21.636,20.0]
["bitfinex","SOLUSD",1674105205103,17.0,21.654,21.636,20.0]
["bitfinex","SOLUSD",1674105205516,55.84473061,21.653,21.636,20.0]
["bitfinex","SOLUSD",1674105205732,17.0,21.652,21.636,20.0]
["bitfinex","SOLUSD",1674105206043,17.0,21.652,21.635,20.0]
["bitfinex","SOLUSD",1674105206044,59.40946122,21.652,21.634,40.0]
["bitfinex","SOLUSD",1674105206250,54.65,21.651,21.634,40.0]
["bitfinex","SOLUSD",1674105206463,17.0,21.65,21.634,40.0]
["bitfinex","SOLUSD",1674105206676,37.0,21.65,21.634,40.0]
["bitfinex","SOLUSD",1674105206900,37.0,21.65,21.634,20.0]
["bitfinex","SOLUSD",1674105206901,54.65,21.649,21.634,20.0]
["bitfinex","SOLUSD",1674105207094,37.0,21.648,21.634,20.0]
["bitfinex","SOLUSD",1674105207310,20.0,21.647,21.633,20.0]
["bitfinex","SOLUSD",1674105207616,20.0,21.647,21.634,20.0]
["bitfinex","SOLUSD",1674105207823,37.0,21.648,21.634,20.0]
["bitfinex","SOLUSD",1674105209199,37.0,21.648,21.629,20.0]
["bitfinex","SOLUSD",1674105209520,75.85473061,21.647,21.627,20.0]
["bitfinex","SOLUSD",1674105209711,75.85473061,21.647,21.622,125.1911557]
["bitfinex","SOLUSD",1674105209928,17.0,21.646,21.622,125.1911557]
["bitfinex","SOLUSD",1674105210259,37.0,21.646,21.623,20.0]
["bitfinex","SOLUSD",1674105210462,34.66,21.645,21.623,20.0]
["bitfinex","SOLUSD",1674105210679,17.0,21.644,21.623,20.0]
["bitfinex","SOLUSD",1674105210886,20.0,21.643,21.623,20.0]
["bitfinex","SOLUSD",1674105211098,17.0,21.642,21.623,20.0]
["bitfinex","SOLUSD",1674105211514,34.66,21.641,21.623,20.0]
["bitfinex","SOLUSD",1674105212047,34.66,21.641,21.623,32.1687557]
["bitfinex","SOLUSD",1674105213825,51.66,21.642,21.623,32.1687557]
["bitfinex","SOLUSD",1674105214036,51.66,21.642,21.623,20.0]
["bitfinex","SOLUSD",1674105214250,20.0,21.641,21.623,20.0]
["bitfinex","SOLUSD",1674105215932,34.66,21.64,21.623,20.0]
["bitfinex","SOLUSD",1674105216360,20.0,21.641,21.623,20.0]
["bitfinex","SOLUSD",1674105216361,34.66,21.641,21.623,20.0]
["bitfinex","SOLUSD",1674105218246,20.0,21.64,21.623,20.0]
["bitfinex","SOLUSD",1674105218651,20.0,21.64,21.624,109.6749]
["bitfinex","SOLUSD",1674105218862,17.0,21.639,21.625,20.0]
["bitfinex","SOLUSD",1674105219278,17.0,21.639,21.626,20.0]
["bitfinex","SOLUSD",1674105220041,34.67,21.638,21.626,20.0]
["bitfinex","SOLUSD",1674105220234,51.67,21.639,21.625,40.0]
["bitfinex","SOLUSD",1674105220445,20.0,21.638,21.625,40.0]
["bitfinex","SOLUSD",1674105220769,51.67,21.639,21.625,40.0]
["bitfinex","SOLUSD",1674105221083,51.67,21.639,21.626,20.0]
["bitfinex","SOLUSD",1674105221733,17.0,21.639,21.626,20.0]
["bitfinex","SOLUSD",1674105221934,51.66,21.64,21.626,20.0]
["bitfinex","SOLUSD",1674105223612,20.0,21.639,21.626,20.0]
["bitfinex","SOLUSD",1674105223811,20.0,21.639,21.625,40.0]
["bitfinex","SOLUSD",1674105224007,17.0,21.638,21.625,40.0]
["bitfinex","SOLUSD",1674105224211,20.0,21.639,21.625,40.0]
["bitfinex","SOLUSD",1674105224743,20.0,21.639,21.626,20.0]
["bitfinex","SOLUSD",1674105225164,34.66,21.64,21.626,20.0]
["bitfinex","SOLUSD",1674105225597,34.66,21.642,21.626,20.0]
["bitfinex","SOLUSD",1674105225804,17.0,21.641,21.626,20.0]
["bitfinex","SOLUSD",1674105228021,34.66,21.643,21.627,17.0]
["bitfinex","SOLUSD",1674105228339,34.66,21.645,21.628,20.0]
["bitfinex","SOLUSD",1674105228534,34.65,21.647,21.629,17.0]
["bitfinex","SOLUSD",1674105228746,166.291,21.648,21.63,20.0]
["bitfinex","SOLUSD",1674105228969,20.0,21.647,21.631,17.0]
["bitfinex","SOLUSD",1674105229163,20.0,21.647,21.63,20.0]
["bitfinex","SOLUSD",1674105229600,17.0,21.646,21.63,20.0]
["bitfinex","SOLUSD",1674105232003,20.0,21.645,21.628,21.87]
["bitfinex","SOLUSD",1674105232212,20.0,21.643,21.628,21.87]
["bitfinex","SOLUSD",1674105232428,20.0,21.643,21.625,20.0]
["bitfinex","SOLUSD",1674105232637,51.66,21.642,21.625,20.0]
["bitfinex","SOLUSD",1674105232848,20.0,21.641,21.625,20.0]
["bitfinex","SOLUSD",1674105233059,20.0,21.639,21.625,20.0]
["bitfinex","SOLUSD",1674105233265,17.0,21.638,21.625,20.0]
["bitfinex","SOLUSD",1674105233484,17.0,21.638,21.625,40.0]
["bitfinex","SOLUSD",1674105234732,17.0,21.638,21.626,20.0]
["bitfinex","SOLUSD",1674105235384,17.0,21.639,21.625,20.0]
["bitfinex","SOLUSD",1674105235579,20.0,21.638,21.625,20.0]
["bitfinex","SOLUSD",1674105235797,17.0,21.637,21.625,40.0]
["bitfinex","SOLUSD",1674105236317,17.0,21.637,21.617,21.2]
["bitfinex","SOLUSD",1674105236318,17.0,21.637,21.619,20.93]
["bitfinex","SOLUSD",1674105236535,54.67,21.636,21.614,20.0]
["bitfinex","SOLUSD",1674105236753,20.0,21.634,21.617,12.1687557]
["bitfinex","SOLUSD",1674105237681,17.0,21.633,21.616,20.0]
["bitfinex","SOLUSD",1674105237893,20.0,21.632,21.616,20.0]
["bitfinex","SOLUSD",1674105238107,17.0,21.631,21.616,20.0]
["bitfinex","SOLUSD",1674105239051,20.0,21.63,21.613,40.5]
["bitfinex","SOLUSD",1674105239262,20.0,21.63,21.614,20.0]
["bitfinex","SOLUSD",1674105239477,51.68,21.629,21.614,20.0]
["bitfinex","SOLUSD",1674105239793,20.0,21.628,21.613,20.0]
["bitfinex","SOLUSD",1674105240012,20.0,21.626,21.611,20.0]
["bitfinex","SOLUSD",1674105240327,17.0,21.625,21.611,20.0]
["bitfinex","SOLUSD",1674105241059,17.0,21.625,21.609,20.0]
["bitfinex","SOLUSD",1674105241263,20.0,21.624,21.608,12.1687557]
["bitfinex","SOLUSD",1674105241474,17.0,21.623,21.608,12.1687557]
["bitfinex","SOLUSD",1674105242107,17.0,21.623,21.607,20.0]
["bitfinex","SOLUSD",1674105242528,145.0763,21.624,21.608,17.0]
["bitfinex","SOLUSD",1674105242739,145.0763,21.624,21.609,20.0]
["bitfinex","SOLUSD",1674105242952,145.0763,21.624,21.61,17.0]
["bitfinex","SOLUSD",1674105243373,20.0,21.623,21.609,20.0]
["bitfinex","SOLUSD",1674105246630,20.0,21.623,21.608,12.1687557]
["bitfinex","SOLUSD",1674105246826,20.0,21.623,21.609,17.0]
["bitfinex","SOLUSD",1674105247691,20.0,21.623,21.608,12.1687557]
["bitfinex","SOLUSD",1674105250095,17.0,21.622,21.607,20.0]
["bitfinex","SOLUSD",1674105252087,20.0,21.621,21.606,12.1687557]
["bitfinex","SOLUSD",1674105252292,20.0,21.621,21.602,20.0]
["bitfinex","SOLUSD",1674105252293,17.0,21.62,21.602,44.1]
["bitfinex","SOLUSD",1674105252628,17.0,21.62,21.605,20.0]
["bitfinex","SOLUSD",1674105254624,17.0,21.62,21.602,20.0]
["bitfinex","SOLUSD",1674105254815,34.7,21.619,21.604,20.0]
["bitfinex","SOLUSD",1674105255025,17.0,21.618,21.604,20.0]
["bitfinex","SOLUSD",1674105255244,37.0,21.618,21.604,20.0]
["bitfinex","SOLUSD",1674105255463,37.0,21.618,21.601,20.0]
["bitfinex","SOLUSD",1674105255659,71.7,21.618,21.601,20.0]
["bitfinex","SOLUSD",1674105255866,20.0,21.617,21.602,20.0]
["bitfinex","SOLUSD",1674105256186,17.0,21.616,21.603,20.0]
["bitfinex","SOLUSD",1674105263669,20.0,21.615,21.6,14.47]
["bitfinex","SOLUSD",1674105263886,20.0,21.615,21.596,25.05]
["bitfinex","SOLUSD",1674105264078,20.0,21.613,21.598,17.0]
["bitfinex","SOLUSD",1674105264289,20.0,21.613,21.595,44.66]
["bitfinex","SOLUSD",1674105264500,20.0,21.611,21.595,20.0]
["bitfinex","SOLUSD",1674105264828,20.0,21.609,21.595,20.0]
["bitfinex","SOLUSD",1674105266204,20.0,21.611,21.595,20.0]
["bitfinex","SOLUSD",1674105266391,17.0,21.61,21.595,20.0]
["bitfinex","SOLUSD",1674105266711,20.0,21.609,21.591,44.41]
["bitfinex","SOLUSD",1674105266925,17.0,21.608,21.592,20.0]
["bitfinex","SOLUSD",1674105267126,17.0,21.608,21.593,20.0]
["bitfinex","SOLUSD",1674105267337,17.0,21.608,21.594,20.0]
["bitfinex","SOLUSD",1674105268194,20.0,21.607,21.594,20.0]
["bitfinex","SOLUSD",1674105268379,17.0,21.606,21.594,20.0]
["bitfinex","SOLUSD",1674105269233,34.71,21.61,21.594,20.0]
["bitfinex","SOLUSD",1674105269448,34.71,21.614,21.595,20.0]
["bitfinex","SOLUSD",1674105269657,34.71,21.614,21.597,20.0]
["bitfinex","SOLUSD",1674105269975,34.71,21.611,21.597,20.0]
["bitfinex","SOLUSD",1674105270591,20.0,21.61,21.597,20.0]
["bitfinex","SOLUSD",1674105273320,54.71,21.611,21.597,20.0]
["bitfinex","SOLUSD",1674105273531,34.71,21.609,21.597,20.0]
["bitfinex","SOLUSD",1674105273869,41.20473061,21.619,21.597,20.0]
["bitfinex","SOLUSD",1674105273870,34.71,21.614,21.6,14.47]
["bitfinex","SOLUSD",1674105274072,34.7,21.617,21.601,20.0]
["bitfinex","SOLUSD",1674105274272,34.7,21.618,21.601,20.0]
["bitfinex","SOLUSD",1674105274476,34.7,21.62,21.601,20.0]
["bitfinex","SOLUSD",1674105274703,34.7,21.62,21.603,20.0]
["bitfinex","SOLUSD",1674105274915,34.69,21.621,21.604,17.0]
["bitfinex","SOLUSD",1674105275108,34.69,21.621,21.605,20.0]
["bitfinex","SOLUSD",1674105275319,34.69,21.621,21.606,20.0]
["bitfinex","SOLUSD",1674105275542,17.0,21.62,21.606,20.0]
["bitfinex","SOLUSD",1674105275755,34.69,21.621,21.606,20.0]
["bitfinex","SOLUSD",1674105275957,115.8334,21.622,21.607,17.0]
["bitfinex","SOLUSD",1674105276168,115.8334,21.622,21.608,20.0]
["bitfinex","SOLUSD",1674105282358,115.8334,21.622,21.606,20.0]
["bitfinex","SOLUSD",1674105282568,20.0,21.62,21.605,20.0]
["bitfinex","SOLUSD",1674105282780,17.0,21.619,21.604,20.0]
["bitfinex","SOLUSD",1674105283107,20.0,21.618,21.604,20.0]
["bitfinex","SOLUSD",1674105283427,17.0,21.617,21.604,20.0]
["bitfinex","SOLUSD",1674105283618,51.7,21.617,21.604,20.0]
["bitfinex","SOLUSD",1674105284791,51.7,21.617,21.605,20.0]
["bitfinex","SOLUSD",1674105287640,34.7,21.617,21.605,20.0]
["bitfinex","SOLUSD",1674105287837,34.69,21.621,21.605,20.0]
["bitfinex","SOLUSD",1674105288047,17.0,21.62,21.605,20.0]
["bitfinex","SOLUSD",1674105288461,34.7,21.619,21.605,20.0]
["bitfinex","SOLUSD",1674105289322,17.0,21.62,21.605,20.0]
["bitfinex","SOLUSD",1674105289720,37.0,21.62,21.605,20.0]
["bitfinex","SOLUSD",1674105290267,17.0,21.62,21.605,20.0]
["bitfinex","SOLUSD",1674105290464,34.7,21.619,21.605,20.0]
["bitfinex","SOLUSD",1674105291085,17.0,21.62,21.605,20.0]
["bitfinex","SOLUSD",1674105292574,34.7,21.619,21.605,20.0]
["bitfinex","SOLUSD",1674105293206,17.0,21.62,21.605,20.0]
["bitfinex","SOLUSD",1674105293605,34.69,21.621,21.606,17.0]
["bitfinex","SOLUSD",1674105293813,110.3863,21.624,21.606,48.86]
["bitfinex","SOLUSD",1674105294023,110.3863,21.624,21.606,17.0]
["bitfinex","SOLUSD",1674105294230,110.3863,21.624,21.607,20.0]
["bitfinex","SOLUSD",1674105294444,110.3863,21.624,21.608,17.0]
["bitfinex","SOLUSD",1674105294678,110.3863,21.624,21.609,20.0]
["bitfinex","SOLUSD",1674105298442,110.3863,21.624,21.611,20.0]
["bitfinex","SOLUSD",1674105301911,34.69,21.623,21.611,20.0]
["bitfinex","SOLUSD",1674105302122,110.3863,21.624,21.611,20.0]
["bitfinex","SOLUSD",1674105302544,34.69,21.623,21.611,20.0]
["bitfinex","SOLUSD",1674105303940,110.3863,21.624,21.611,20.0]
["bitfinex","SOLUSD",1674105305929,34.69,21.623,21.611,20.0]
["bitfinex","SOLUSD",1674105308657,17.0,21.622,21.607,20.0]
["bitfinex","SOLUSD",1674105308860,17.0,21.622,21.605,20.0]
["bitfinex","SOLUSD",1674105309190,20.0,21.62,21.605,20.0]
["bitfinex","SOLUSD",1674105309396,17.0,21.619,21.605,20.0]
["bitfinex","SOLUSD",1674105309602,20.0,21.618,21.605,20.0]
["bitfinex","SOLUSD",1674105309922,17.0,21.617,21.605,20.0]
["bitfinex","SOLUSD",1674105310976,34.7,21.619,21.605,20.0]
["bitfinex","SOLUSD",1674105311176,17.0,21.618,21.605,20.0]
["bitfinex","SOLUSD",1674105311707,17.0,21.618,21.604,20.0]
["bitfinex","SOLUSD",1674105311923,20.0,21.616,21.604,20.0]
["bitfinex","SOLUSD",1674105312236,34.7,21.617,21.604,20.0]
["bitfinex","SOLUSD",1674105317791,20.0,21.616,21.604,20.0]
["bitfinex","SOLUSD",1674105318627,34.7,21.617,21.604,20.0]
["bitfinex","SOLUSD",1674105324743,20.0,21.616,21.604,20.0]
["bitfinex","SOLUSD",1674105325069,20.0,21.614,21.604,20.0]
["bitfinex","SOLUSD",1674105325252,20.0,21.614,21.605,20.0]
["bitfinex","SOLUSD",1674105326001,20.0,21.614,21.603,20.0]
["bitfinex","SOLUSD",1674105328734,20.0,21.614,21.602,20.0]
["bitfinex","SOLUSD",1674105329056,51.7,21.615,21.603,20.0]
["bitfinex","SOLUSD",1674105332318,17.0,21.615,21.603,20.0]
["bitfinex","SOLUSD",1674105332530,17.0,21.617,21.603,20.0]
["bitfinex","SOLUSD",1674105332745,17.0,21.617,21.604,20.0]
["bitfinex","SOLUSD",1674105332932,17.0,21.617,21.606,20.0]
["bitfinex","SOLUSD",1674105333348,17.0,21.617,21.604,20.0]
["bitfinex","SOLUSD",1674105333573,17.0,21.617,21.605,20.0]
["bitfinex","SOLUSD",1674105335582,20.0,21.616,21.605,20.0]
["bitfinex","SOLUSD",1674105335896,20.0,21.614,21.6,20.0]
["bitfinex","SOLUSD",1674105336087,17.0,21.613,21.6,20.0]
["bitfinex","SOLUSD",1674105337572,17.0,21.613,21.601,20.0]
["bitfinex","SOLUSD",1674105337786,17.0,21.615,21.601,20.0]
["bitfinex","SOLUSD",1674105338955,17.0,21.615,21.603,20.0]
["bitfinex","SOLUSD",1674105339137,17.0,21.615,21.604,20.0]
["bitfinex","SOLUSD",1674105340209,34.7,21.616,21.604,20.0]
["bitfinex","SOLUSD",1674105340210,34.7,21.616,21.605,20.0]
["bitfinex","SOLUSD",1674105340415,34.7,21.618,21.605,20.0]
["bitfinex","SOLUSD",1674105340638,34.7,21.619,21.605,20.0]
["bitfinex","SOLUSD",1674105340831,34.7,21.62,21.605,20.0]
["bitfinex","SOLUSD",1674105341024,20.0,21.62,21.605,20.0]
["bitfinex","SOLUSD",1674105341238,34.7,21.619,21.605,20.0]
["bitfinex","SOLUSD",1674105342298,17.0,21.618,21.605,20.0]
["bitfinex","SOLUSD",1674105345050,34.69,21.621,21.605,20.0]
["bitfinex","SOLUSD",1674105345247,17.0,21.62,21.605,20.0]
["bitfinex","SOLUSD",1674105345666,34.69,21.621,21.605,20.0]
["bitfinex","SOLUSD",1674105345869,145.0763,21.624,21.607,20.0]
["bitfinex","SOLUSD",1674105346517,20.0,21.623,21.607,20.0]
["bitfinex","SOLUSD",1674105346726,145.0763,21.624,21.607,20.0]
["bitfinex","SOLUSD",1674105346928,20.0,21.623,21.609,20.0]
["bitfinex","SOLUSD",1674105347682,145.0763,21.624,21.61,31.48]
["bitfinex","SOLUSD",1674105347888,110.3863,21.624,21.611,20.0]
["bitfinex","SOLUSD",1674105348202,110.3863,21.624,21.612,17.0]
["bitfinex","SOLUSD",1674105348519,110.3863,21.624,21.613,20.0]
["bitfinex","SOLUSD",1674105349757,110.3863,21.624,21.611,20.0]
["bitfinex","SOLUSD",1674105349967,20.0,21.623,21.611,20.0]
["bitfinex","SOLUSD",1674105351782,110.3863,21.624,21.611,20.0]
["bitfinex","SOLUSD",1674105352923,110.3863,21.624,21.61,14.48]
["bitfinex","SOLUSD",1674105354303,110.3863,21.624,21.612,20.0]
["bitfinex","SOLUSD",1674105356835,34.68,21.627,21.612,20.0]
["bitfinex","SOLUSD",1674105357012,34.68,21.627,21.614,20.0]
["bitfinex","SOLUSD",1674105357223,34.68,21.628,21.615,20.0]
["bitfinex","SOLUSD",1674105357661,20.0,21.627,21.615,20.0]
["bitfinex","SOLUSD",1674105359847,54.68,21.628,21.615,20.0]
["bitfinex","SOLUSD",1674105360814,34.68,21.628,21.615,20.0]
["bitfinex","SOLUSD",1674105361542,34.68,21.628,21.616,20.0]
["bitfinex","SOLUSD",1674105361745,20.0,21.632,21.616,20.0]
["bitfinex","SOLUSD",1674105362163,34.68,21.631,21.616,20.0]
["bitfinex","SOLUSD",1674105362684,34.68,21.628,21.616,20.0]
["bitfinex","SOLUSD",1674105362894,20.0,21.628,21.616,20.0]
["bitfinex","SOLUSD",1674105363323,34.68,21.631,21.616,20.0]
["bitfinex","SOLUSD",1674105364483,34.68,21.631,21.615,20.0]
["bitfinex","SOLUSD",1674105364484,20.0,21.628,21.615,20.0]
["bitfinex","SOLUSD",1674105364694,71.68,21.628,21.613,20.0]
["bitfinex","SOLUSD",1674105364913,71.68,21.628,21.609,20.0]
["bitfinex","SOLUSD",1674105365108,71.68,21.628,21.607,20.0]
["bitfinex","SOLUSD",1674105366589,34.68,21.628,21.61,14.55]
["bitfinex","SOLUSD",1674105366789,34.68,21.628,21.612,20.0]
["bitfinex","SOLUSD",1674105367002,34.68,21.628,21.613,17.0]
["bitfinex","SOLUSD",1674105367738,20.0,21.627,21.613,17.0]
["bitfinex","SOLUSD",1674105368169,34.69,21.626,21.613,17.0]
["bitfinex","SOLUSD",1674105368377,34.68,21.627,21.612,20.0]
["bitfinex","SOLUSD",1674105368592,34.69,21.625,21.612,20.0]
["bitfinex","SOLUSD",1674105368789,20.0,21.626,21.612,20.0]
["bitfinex","SOLUSD",1674105369000,34.69,21.625,21.607,20.0]
["bitfinex","SOLUSD",1674105369635,34.69,21.625,21.609,17.0]
["bitfinex","SOLUSD",1674105370256,34.69,21.625,21.61,20.0]
["bitfinex","SOLUSD",1674105370465,34.69,21.625,21.611,17.0]
["bitfinex","SOLUSD",1674105370790,34.68,21.627,21.613,20.0]
["bitfinex","SOLUSD",1674105370994,112.6629,21.629,21.615,20.0]
["bitfinex","SOLUSD",1674105371204,34.68,21.628,21.615,20.0]
["bitfinex","SOLUSD",1674105374270,20.0,21.627,21.613,20.0]
["bitfinex","SOLUSD",1674105374676,34.69,21.626,21.614,20.0]
["bitfinex","SOLUSD",1674105375300,20.0,21.625,21.614,20.0]
["bitfinex","SOLUSD",1674105375737,20.0,21.625,21.611,20.0]
["bitfinex","SOLUSD",1674105376693,34.69,21.626,21.612,20.0]
["bitfinex","SOLUSD",1674105376891,17.0,21.625,21.612,20.0]
["bitfinex","SOLUSD",1674105378802,20.0,21.624,21.611,20.0]
["bitfinex","SOLUSD",1674105379116,54.69,21.624,21.611,20.0]
["bitfinex","SOLUSD",1674105379307,54.69,21.624,21.61,20.0]
["bitfinex","SOLUSD",1674105379520,173.8443,21.624,21.61,20.0]
["bitfinex","SOLUSD",1674105379729,17.0,21.623,21.61,20.0]
["bitfinex","SOLUSD",1674105380155,20.0,21.621,21.61,20.0]
["bitfinex","SOLUSD",1674105380477,20.0,21.621,21.608,20.0]
["bitfinex","SOLUSD",1674105380793,34.69,21.622,21.608,20.0]
["bitfinex","SOLUSD",1674105382791,20.0,21.621,21.608,20.0]
["bitfinex","SOLUSD",1674105383528,34.69,21.622,21.608,20.0]
["bitfinex","SOLUSD",1674105383718,54.69,21.623,21.608,20.0]
["bitfinex","SOLUSD",1674105384348,139.1543,21.624,21.608,20.0]
["bitfinex","SOLUSD",1674105384560,34.69,21.623,21.608,20.0]
["bitfinex","SOLUSD",1674105384893,34.69,21.623,21.609,17.0]
["bitfinex","SOLUSD",1674105385291,34.69,21.623,21.608,20.0]
["bitfinex","SOLUSD",1674105385502,34.69,21.623,21.61,20.0]
["bitfinex","SOLUSD",1674105385712,119.1543,21.624,21.61,20.0]
["bitfinex","SOLUSD",1674105387305,20.0,21.623,21.61,20.0]
["bitfinex","SOLUSD",1674105388886,119.1543,21.624,21.61,20.0]
["bitfinex","SOLUSD",1674105389087,20.0,21.623,21.61,20.0]
["bitfinex","SOLUSD",1674105390463,153.8443,21.624,21.61,20.0]
["bitfinex","SOLUSD",1674105392792,119.1543,21.624,21.612,20.0]
["bitfinex","SOLUSD",1674105394468,34.69,21.623,21.612,20.0]
["bitfinex","SOLUSD",1674105396447,119.1543,21.624,21.612,20.0]
["bitfinex","SOLUSD",1674105397076,119.1543,21.624,21.614,20.0]
["bitfinex","SOLUSD",1674105397407,119.1543,21.624,21.615,17.0]
["bitfinex","SOLUSD",1674105397623,119.1543,21.624,21.614,20.0]
["bitfinex","SOLUSD",1674105401926,34.69,21.626,21.614,20.0]
["bitfinex","SOLUSD",1674105402144,34.68,21.628,21.616,20.0]
["bitfinex","SOLUSD",1674105402665,54.68,21.628,21.617,17.0]
["bitfinex","SOLUSD",1674105402875,34.68,21.628,21.617,17.0]
["bitfinex","SOLUSD",1674105403814,112.6629,21.629,21.617,17.0]
["bitfinex","SOLUSD",1674105405909,112.6629,21.629,21.616,20.0]
["bitfinex","SOLUSD",1674105406119,20.0,21.628,21.614,20.0]
["bitfinex","SOLUSD",1674105406331,20.0,21.628,21.615,20.0]
["bitfinex","SOLUSD",1674105407077,147.3429,21.629,21.616,20.0]
["bitfinex","SOLUSD",1674105407288,147.3429,21.629,21.617,17.0]
["bitfinex","SOLUSD",1674105408427,34.68,21.629,21.617,17.0]
["bitfinex","SOLUSD",1674105408849,34.68,21.63,21.618,20.0]
["bitfinex","SOLUSD",1674105409059,34.68,21.63,21.619,17.0]
["bitfinex","SOLUSD",1674105409901,34.68,21.63,21.618,20.0]
["bitfinex","SOLUSD",1674105410115,20.0,21.629,21.615,20.0]
["bitfinex","SOLUSD",1674105410741,20.0,21.627,21.615,20.0]
["bitfinex","SOLUSD",1674105411478,20.0,21.627,21.616,17.0]
["bitfinex","SOLUSD",1674105412423,20.0,21.629,21.616,17.0]
["bitfinex","SOLUSD",1674105414841,34.68,21.63,21.617,20.0]
["bitfinex","SOLUSD",1674105415892,20.0,21.631,21.617,20.0]
["bitfinex","SOLUSD",1674105416964,20.0,21.629,21.617,20.0]
["bitfinex","SOLUSD",1674105417903,34.68,21.63,21.617,20.0]
["bitfinex","SOLUSD",1674105418624,34.68,21.63,21.615,20.0]
["bitfinex","SOLUSD",1674105418848,20.0,21.628,21.614,20.0]
["bitfinex","SOLUSD",1674105419056,20.0,21.628,21.613,20.0]
["bitfinex","SOLUSD",1674105419251,34.68,21.627,21.613,20.0]
["bitfinex","SOLUSD",1674105419463,20.0,21.626,21.613,20.0]
["bitfinex","SOLUSD",1674105421165,34.68,21.627,21.613,20.0]
["bitfinex","SOLUSD",1674105421482,34.68,21.627,21.614,20.0]
["bitfinex","SOLUSD",1674105422099,34.68,21.628,21.615,17.0]
["bitfinex","SOLUSD",1674105422298,108.4242,21.636,21.617,20.0]
["bitfinex","SOLUSD",1674105422299,34.68,21.632,21.617,20.0]
["bitfinex","SOLUSD",1674105423264,34.68,21.632,21.619,20.0]
["bitfinex","SOLUSD",1674105424525,34.68,21.633,21.619,20.0]
["bitfinex","SOLUSD",1674105431357,34.68,21.633,21.62,338.55979209]
["bitfinex","SOLUSD",1674105431573,34.68,21.633,21.621,20.0]
["bitfinex","SOLUSD",1674105431906,34.68,21.633,21.623,20.0]
["bitfinex","SOLUSD",1674105432101,34.68,21.633,21.624,160.59673962]
["bitfinex","SOLUSD",1674105432292,20.0,21.634,21.624,160.59673962]
["bitfinex","SOLUSD",1674105432499,34.68,21.632,21.625,140.5817756]
["bitfinex","SOLUSD",1674105432829,34.68,21.633,21.625,140.5817756]
["bitfinex","SOLUSD",1674105433449,20.0,21.635,21.625,140.5817756]
["bitfinex","SOLUSD",1674105433450,34.67,21.635,21.625,140.5817756]
["bitfinex","SOLUSD",1674105433880,34.67,21.635,21.626,20.0]
["bitfinex","SOLUSD",1674105434091,108.4242,21.636,21.628,20.0]
["bitfinex","SOLUSD",1674105434289,108.4242,21.636,21.629,201.88210457]
["bitfinex","SOLUSD",1674105434500,108.4242,21.636,21.63,20.0]
["bitfinex","SOLUSD",1674105434711,34.67,21.639,21.631,93.41417635]
["bitfinex","SOLUSD",1674105435039,20.0,21.638,21.632,20.0]
["bitfinex","SOLUSD",1674105435239,20.0,21.638,21.633,199.07293407]
["bitfinex","SOLUSD",1674105436407,20.0,21.644,21.633,199.07293407]
["bitfinex","SOLUSD",1674105436624,20.0,21.642,21.633,199.07293407]
["bitfinex","SOLUSD",1674105436807,37.0,21.641,21.633,199.07293407]
["bitfinex","SOLUSD",1674105437044,71.66,21.641,21.633,199.07293407]
["bitfinex","SOLUSD",1674105439378,37.0,21.641,21.633,199.07293407]
["bitfinex","SOLUSD",1674105441792,54.66,21.64,21.633,199.07293407]
["bitfinex","SOLUSD",1674105442004,17.0,21.639,21.633,199.07293407]
["bitfinex","SOLUSD",1674105442215,20.0,21.638,21.633,199.07293407]
["bitfinex","SOLUSD",1674105442411,17.0,21.637,21.633,199.07293407]
["bitfinex","SOLUSD",1674105443142,20.0,21.638,21.633,199.07293407]
["bitfinex","SOLUSD",1674105443353,20.0,21.639,21.633,199.07293407]
["bitfinex","SOLUSD",1674105443575,34.66,21.642,21.633,199.07293407]
["bitfinex","SOLUSD",1674105443576,20.0,21.641,21.633,199.07293407]
["bitfinex","SOLUSD",1674105443791,17.0,21.64,21.634,20.0]
["bitfinex","SOLUSD",1674105444006,20.0,21.639,21.628,20.0]
["bitfinex","SOLUSD",1674105445473,20.0,21.64,21.628,20.0]
["bitfinex","SOLUSD",1674105447983,20.0,21.64,21.624,34.69]
["bitfinex","SOLUSD",1674105448216,17.0,21.639,21.622,34.69]
["bitfinex","SOLUSD",1674105448408,40.0,21.638,21.622,34.69]
["bitfinex","SOLUSD",1674105448614,20.0,21.636,21.622,34.69]
["bitfinex","SOLUSD",1674105448813,20.0,21.636,21.62,34.7]
["bitfinex","SOLUSD",1674105449028,17.0,21.635,21.617,54.7]
["bitfinex","SOLUSD",1674105449253,20.0,21.634,21.615,34.7]
["bitfinex","SOLUSD",1674105449451,17.0,21.633,21.615,34.7]
["bitfinex","SOLUSD",1674105449660,20.0,21.632,21.615,34.7]
["bitfinex","SOLUSD",1674105450193,20.0,21.63,21.615,34.7]
["bitfinex","SOLUSD",1674105450401,17.0,21.629,21.615,34.7]
["bitfinex","SOLUSD",1674105450832,17.0,21.629,21.616,20.0]
["bitfinex","SOLUSD",1674105451263,17.0,21.629,21.614,20.0]
["bitfinex","SOLUSD",1674105451452,17.0,21.629,21.615,20.0]
["bitfinex","SOLUSD",1674105451664,17.0,21.629,21.612,174.4349]
["bitfinex","SOLUSD",1674105451665,20.0,21.628,21.612,54.71]
["bitfinex","SOLUSD",1674105451976,38.20473061,21.627,21.608,34.72]
["bitfinex","SOLUSD",1674105452401,34.69,21.626,21.608,34.72]
["bitfinex","SOLUSD",1674105452617,20.0,21.624,21.608,34.72]
["bitfinex","SOLUSD",1674105452926,17.0,21.623,21.608,34.72]
["bitfinex","SOLUSD",1674105453135,17.0,21.623,21.602,34.72]
["bitfinex","SOLUSD",1674105453363,20.0,21.622,21.602,34.72]
["bitfinex","SOLUSD",1674105453587,20.0,21.622,21.603,20.0]
["bitfinex","SOLUSD",1674105454207,20.0,21.622,21.604,34.72]
["bitfinex","SOLUSD",1674105454419,20.0,21.622,21.606,20.0]
["bitfinex","SOLUSD",1674105454813,20.0,21.622,21.606,54.72]
["bitfinex","SOLUSD",1674105456093,20.0,21.622,21.606,34.72]
["bitfinex","SOLUSD",1674105456306,17.0,21.621,21.604,34.72]
["bitfinex","SOLUSD",1674105456515,20.0,21.62,21.605,20.0]
["bitfinex","SOLUSD",1674105457131,17.0,21.619,21.605,20.0]
["bitfinex","SOLUSD",1674105457360,20.0,21.618,21.604,20.0]
["bitfinex","SOLUSD",1674105457546,17.0,21.617,21.603,20.0]
["bitfinex","SOLUSD",1674105457990,20.0,21.616,21.604,34.72]
["bitfinex","SOLUSD",1674105458186,20.0,21.616,21.605,20.0]
["bitfinex","SOLUSD",1674105458398,20.0,21.616,21.602,34.72]
["bitfinex","SOLUSD",1674105458606,17.0,21.615,21.598,34.73]
["bitfinex","SOLUSD",1674105458813,17.0,21.615,21.591,154.3383]
["bitfinex","SOLUSD",1674105459024,34.71,21.614,21.592,20.0]
["bitfinex","SOLUSD",1674105459223,20.0,21.612,21.593,20.0]
["bitfinex","SOLUSD",1674105459434,20.0,21.612,21.594,20.0]
["bitfinex","SOLUSD",1674105459649,20.0,21.609,21.593,34.74]
["bitfinex","SOLUSD",1674105459859,20.0,21.609,21.592,20.0]
["bitfinex","SOLUSD",1674105459860,20.0,21.608,21.592,20.0]
["bitfinex","SOLUSD",1674105460088,20.0,21.607,21.592,20.0]
["bitfinex","SOLUSD",1674105460508,20.0,21.607,21.592,54.74]
["bitfinex","SOLUSD",1674105460834,17.0,21.606,21.592,34.74]
["bitfinex","SOLUSD",1674105461868,20.0,21.607,21.593,20.0]
["bitfinex","SOLUSD",1674105464519,20.0,21.608,21.594,17.0]
["bitfinex","SOLUSD",1674105464709,111.0023,21.61,21.596,20.0]
["bitfinex","SOLUSD",1674105465126,111.0023,21.61,21.597,34.73]
["bitfinex","SOLUSD",1674105465347,111.0023,21.61,21.596,20.0]
["bitfinex","SOLUSD",1674105465771,17.0,21.609,21.595,54.74]
["bitfinex","SOLUSD",1674105465967,20.0,21.608,21.595,20.0]
["bitfinex","SOLUSD",1674105466489,20.0,21.608,21.594,20.0]
["bitfinex","SOLUSD",1674105466723,20.0,21.608,21.593,20.0]
["bitfinex","SOLUSD",1674105466941,20.0,21.608,21.594,20.0]
["bitfinex","SOLUSD",1674105467152,17.0,21.607,21.594,20.0]
["bitfinex","SOLUSD",1674105468826,34.71,21.609,21.594,20.0]
["bitfinex","SOLUSD",1674105469043,111.0023,21.61,21.595,20.0]
["bitfinex","SOLUSD",1674105469547,111.0023,21.61,21.595,54.74]
["bitfinex","SOLUSD",1674105469761,111.0023,21.61,21.595,20.0]
["bitfinex","SOLUSD",1674105470815,20.0,21.609,21.594,54.74]
["bitfinex","SOLUSD",1674105471032,20.0,21.609,21.594,20.0]
["bitfinex","SOLUSD",1674105473348,20.0,21.609,21.596,20.0]
["bitfinex","SOLUSD",1674105474172,20.0,21.609,21.595,37.0]
["bitfinex","SOLUSD",1674105474707,20.0,21.609,21.594,20.0]
["bitfinex","SOLUSD",1674105474906,17.0,21.608,21.594,20.0]
["bitfinex","SOLUSD",1674105477552,20.0,21.607,21.594,20.0]
["bitfinex","SOLUSD",1674105477865,34.71,21.611,21.595,20.0]
["bitfinex","SOLUSD",1674105478187,34.71,21.611,21.595,54.74]
["bitfinex","SOLUSD",1674105478503,20.0,21.612,21.595,20.0]
["bitfinex","SOLUSD",1674105478690,17.0,21.611,21.595,20.0]
["bitfinex","SOLUSD",1674105478899,20.0,21.61,21.595,20.0]
["bitfinex","SOLUSD",1674105479854,20.0,21.61,21.594,54.74]
["bitfinex","SOLUSD",1674105480065,20.0,21.61,21.594,20.0]
["bitfinex","SOLUSD",1674105480792,20.0,21.608,21.594,20.0]
["bitfinex","SOLUSD",1674105481004,17.0,21.607,21.594,20.0]
["bitfinex","SOLUSD",1674105482285,17.0,21.607,21.595,20.0]
["bitfinex","SOLUSD",1674105482488,17.0,21.608,21.595,20.0]
["bitfinex","SOLUSD",1674105482992,17.0,21.608,21.594,20.0]
["bitfinex","SOLUSD",1674105483211,20.0,21.607,21.594,20.0]
["bitfinex","SOLUSD",1674105483542,17.0,21.606,21.594,20.0]
["bitfinex","SOLUSD",1674105484904,17.0,21.606,21.591,34.74]
["bitfinex","SOLUSD",1674105485223,20.0,21.605,21.59,110.2468]
["bitfinex","SOLUSD",1674105485431,17.0,21.604,21.59,110.2468]
["bitfinex","SOLUSD",1674105485959,21.20473061,21.603,21.587,34.75]
["bitfinex","SOLUSD",1674105486148,21.20473061,21.603,21.58,14.66]
["bitfinex","SOLUSD",1674105486149,17.0,21.602,21.581,34.76]
["bitfinex","SOLUSD",1674105486359,20.0,21.601,21.581,34.76]
["bitfinex","SOLUSD",1674105486588,17.0,21.6,21.581,34.76]
["bitfinex","SOLUSD",1674105487011,20.0,21.599,21.582,20.0]
["bitfinex","SOLUSD",1674105487199,20.0,21.597,21.582,20.0]
["bitfinex","SOLUSD",1674105487857,20.0,21.599,21.582,20.0]
["bitfinex","SOLUSD",1674105488591,17.0,21.598,21.582,20.0]
["bitfinex","SOLUSD",1674105489411,17.0,21.598,21.583,34.76]
["bitfinex","SOLUSD",1674105490055,17.0,21.598,21.583,20.0]
["bitfinex","SOLUSD",1674105490263,17.0,21.598,21.582,34.76]
["bitfinex","SOLUSD",1674105490477,20.0,21.597,21.583,20.0]
["bitfinex","SOLUSD",1674105491002,17.0,21.596,21.583,20.0]
["bitfinex","SOLUSD",1674105492884,20.0,21.599,21.583,20.0]
["bitfinex","SOLUSD",1674105493091,20.0,21.599,21.585,20.0]
["bitfinex","SOLUSD",1674105493844,20.0,21.599,21.584,37.0]
["bitfinex","SOLUSD",1674105494042,20.0,21.599,21.586,20.0]
["bitfinex","SOLUSD",1674105494257,20.0,21.599,21.584,20.0]
["bitfinex","SOLUSD",1674105494460,17.0,21.598,21.585,20.0]
["bitfinex","SOLUSD",1674105495312,17.0,21.598,21.586,20.0]
["bitfinex","SOLUSD",1674105496559,20.0,21.599,21.586,20.0]
["bitfinex","SOLUSD",1674105497427,20.0,21.599,21.585,20.0]
["bitfinex","SOLUSD",1674105499417,38.20473061,21.598,21.585,20.0]
["bitfinex","SOLUSD",1674105499631,20.0,21.597,21.581,20.0]
["bitfinex","SOLUSD",1674105499848,17.0,21.596,21.582,20.0]
["bitfinex","SOLUSD",1674105500038,17.0,21.596,21.583,20.0]
["bitfinex","SOLUSD",1674105500376,34.73,21.599,21.583,20.0]
["bitfinex","SOLUSD",1674105500583,34.73,21.6,21.584,20.0]
["bitfinex","SOLUSD",1674105500915,17.0,21.599,21.586,20.0]
["bitfinex","SOLUSD",1674105501297,34.72,21.604,21.586,20.0]
["bitfinex","SOLUSD",1674105501523,34.72,21.606,21.587,17.0]
["bitfinex","SOLUSD",1674105501941,34.72,21.607,21.589,20.0]
["bitfinex","SOLUSD",1674105502142,54.72,21.608,21.59,17.0]
["bitfinex","SOLUSD",1674105502353,54.72,21.608,21.591,20.0]
["bitfinex","SOLUSD",1674105502772,20.0,21.608,21.591,20.0]
["bitfinex","SOLUSD",1674105503419,20.0,21.606,21.586,34.75]
["bitfinex","SOLUSD",1674105503615,17.0,21.605,21.585,60.53770307]
["bitfinex","SOLUSD",1674105503827,20.0,21.604,21.585,20.0]
["bitfinex","SOLUSD",1674105504040,20.0,21.602,21.584,40.0]
["bitfinex","SOLUSD",1674105504254,20.0,21.6,21.584,40.0]
["bitfinex","SOLUSD",1674105504670,17.0,21.599,21.584,40.0]
["bitfinex","SOLUSD",1674105507847,17.0,21.599,21.584,20.0]
["bitfinex","SOLUSD",1674105508060,20.0,21.598,21.583,20.0]
["bitfinex","SOLUSD",1674105508367,17.0,21.597,21.583,20.0]
["bitfinex","SOLUSD",1674105509633,17.0,21.597,21.582,20.0]
["bitfinex","SOLUSD",1674105510673,17.0,21.597,21.583,20.0]
["bitfinex","SOLUSD",1674105514679,17.0,21.597,21.581,34.76]
["bitfinex","SOLUSD",1674105514905,54.73,21.596,21.579,54.76]
["bitfinex","SOLUSD",1674105515080,20.0,21.594,21.579,54.76]
["bitfinex","SOLUSD",1674105515411,17.0,21.593,21.579,54.76]
["bitfinex","SOLUSD",1674105516040,17.0,21.593,21.579,34.76]
["bitfinex","SOLUSD",1674105516268,17.0,21.593,21.577,108.9203]
["bitfinex","SOLUSD",1674105516481,20.0,21.592,21.576,113.8736]
["bitfinex","SOLUSD",1674105516662,17.0,21.591,21.576,113.8736]
["bitfinex","SOLUSD",1674105516991,20.0,21.59,21.576,113.8736]
["bitfinex","SOLUSD",1674105517199,17.0,21.589,21.576,113.8736]
["bitfinex","SOLUSD",1674105517387,20.0,21.588,21.576,113.8736]
["bitfinex","SOLUSD",1674105521915,20.0,21.588,21.572,34.77]
["bitfinex","SOLUSD",1674105522129,20.0,21.586,21.567,34.78]
["bitfinex","SOLUSD",1674105522454,17.0,21.585,21.568,20.0]
["bitfinex","SOLUSD",1674105522647,20.0,21.584,21.568,20.0]
["bitfinex","SOLUSD",1674105522854,17.0,21.583,21.568,20.0]
["bitfinex","SOLUSD",1674105523715,20.0,21.582,21.567,34.78]
["bitfinex","SOLUSD",1674105523900,20.0,21.582,21.565,111.0374]
["bitfinex","SOLUSD",1674105523901,17.0,21.581,21.565,145.8174]
["bitfinex","SOLUSD",1674105524245,34.76,21.583,21.566,20.0]
["bitfinex","SOLUSD",1674105524437,54.75,21.586,21.566,20.0]
["bitfinex","SOLUSD",1674105524650,54.75,21.586,21.568,20.0]
["bitfinex","SOLUSD",1674105524859,17.0,21.585,21.568,20.0]
["bitfinex","SOLUSD",1674105525070,17.0,21.585,21.57,20.0]
["bitfinex","SOLUSD",1674105525500,17.0,21.585,21.568,20.0]
["bitfinex","SOLUSD",1674105525814,20.0,21.584,21.568,20.0]
["bitfinex","SOLUSD",1674105526024,17.0,21.583,21.568,20.0]
["bitfinex","SOLUSD",1674105526648,34.76,21.582,21.566,54.78]
["bitfinex","SOLUSD",1674105526855,37.0,21.581,21.566,54.78]
["bitfinex","SOLUSD",1674105527068,51.76,21.583,21.566,20.0]
["bitfinex","SOLUSD",1674105527387,17.0,21.583,21.568,20.0]
["bitfinex","SOLUSD",1674105527593,20.0,21.584,21.568,20.0]
["bitfinex","SOLUSD",1674105527921,17.0,21.583,21.569,34.78]
["bitfinex","SOLUSD",1674105528115,20.0,21.582,21.566,54.78]
["bitfinex","SOLUSD",1674105528445,17.0,21.581,21.565,145.8174]
["bitfinex","SOLUSD",1674105528636,20.0,21.58,21.565,145.8174]
["bitfinex","SOLUSD",1674105528847,17.0,21.579,21.565,145.8174]
["bitfinex","SOLUSD",1674105529162,17.0,21.581,21.566,20.0]
["bitfinex","SOLUSD",1674105529909,17.0,21.582,21.567,34.78]
["bitfinex","SOLUSD",1674105530121,34.76,21.582,21.566,20.0]
["bitfinex","SOLUSD",1674105530336,37.0,21.581,21.566,20.0]
["bitfinex","SOLUSD",1674105530526,17.0,21.58,21.566,20.0]
["bitfinex","SOLUSD",1674105530950,20.0,21.585,21.568,20.0]
["bitfinex","SOLUSD",1674105531805,20.0,21.585,21.569,34.78]
["bitfinex","SOLUSD",1674105532226,20.0,21.586,21.57,20.0]
["bitfinex","SOLUSD",1674105532445,17.0,21.585,21.57,20.0]
["bitfinex","SOLUSD",1674105532633,20.0,21.584,21.57,20.0]
["bitfinex","SOLUSD",1674105532963,20.0,21.586,21.57,20.0]
["bitfinex","SOLUSD",1674105533579,20.0,21.586,21.571,34.77]
["bitfinex","SOLUSD",1674105533790,20.0,21.586,21.57,20.0]
["bitfinex","SOLUSD",1674105534422,34.75,21.585,21.55,419.88080372]
["bitfinex","SOLUSD",1674105534637,34.75,21.585,21.562,20.0]
["bitfinex","SOLUSD",1674105534838,20.0,21.586,21.563,20.0]
["bitfinex","SOLUSD",1674105535049,20.0,21.583,21.563,20.0]
["bitfinex","SOLUSD",1674105535259,20.0,21.583,21.564,165.9944]
["bitfinex","SOLUSD",1674105535474,20.0,21.581,21.565,20.0]
["bitfinex","SOLUSD",1674105535898,34.26,21.582,21.565,20.0]
["bitfinex","SOLUSD",1674105536110,17.0,21.581,21.565,20.0]
["bitfinex","SOLUSD",1674105536743,20.0,21.584,21.567,20.0]
["bitfinex","SOLUSD",1674105536960,17.0,21.583,21.567,20.0]
["bitfinex","SOLUSD",1674105537183,34.75,21.585,21.567,20.0]
["bitfinex","SOLUSD",1674105537387,54.75,21.589,21.569,20.0]
["bitfinex","SOLUSD",1674105537589,54.75,21.589,21.57,17.0]
["bitfinex","SOLUSD",1674105537799,34.74,21.59,21.571,20.0]
["bitfinex","SOLUSD",1674105538127,20.0,21.592,21.573,20.0]
["bitfinex","SOLUSD",1674105538340,34.74,21.593,21.573,20.0]
["bitfinex","SOLUSD",1674105538654,34.74,21.593,21.575,20.0]
["bitfinex","SOLUSD",1674105538868,34.74,21.595,21.577,20.0]
["bitfinex","SOLUSD",1674105539400,145.4612,21.597,21.579,20.0]
["bitfinex","SOLUSD",1674105539897,20.0,21.594,21.579,20.0]
["bitfinex","SOLUSD",1674105540970,20.0,21.592,21.577,34.77]
["bitfinex","SOLUSD",1674105541182,17.0,21.591,21.576,144.2825]
["bitfinex","SOLUSD",1674105541583,17.0,21.591,21.571,34.77]
["bitfinex","SOLUSD",1674105541584,41.20473061,21.59,21.571,34.77]
["bitfinex","SOLUSD",1674105541913,41.20473061,21.59,21.566,34.78]
["bitfinex","SOLUSD",1674105541914,58.20473061,21.589,21.566,34.78]
["bitfinex","SOLUSD",1674105542327,20.0,21.587,21.563,34.79]
["bitfinex","SOLUSD",1674105542545,17.0,21.586,21.563,34.79]
["bitfinex","SOLUSD",1674105542862,20.0,21.585,21.563,34.79]
["bitfinex","SOLUSD",1674105543077,20.0,21.583,21.563,34.79]
["bitfinex","SOLUSD",1674105543382,17.0,21.582,21.563,34.79]
["bitfinex","SOLUSD",1674105543578,14.58,21.58,21.554,20.0]
["bitfinex","SOLUSD",1674105543785,20.0,21.578,21.561,34.79]
["bitfinex","SOLUSD",1674105543997,20.0,21.578,21.555,34.8]
["bitfinex","SOLUSD",1674105544220,20.0,21.576,21.556,20.0]
["bitfinex","SOLUSD",1674105544426,17.0,21.575,21.556,20.0]
["bitfinex","SOLUSD",1674105544643,20.0,21.574,21.556,20.0]
["bitfinex","SOLUSD",1674105544853,17.0,21.573,21.556,20.0]
["bitfinex","SOLUSD",1674105545688,51.77,21.573,21.554,54.8]
["bitfinex","SOLUSD",1674105545884,20.0,21.572,21.554,54.8]
["bitfinex","SOLUSD",1674105546098,17.0,21.571,21.554,54.8]
["bitfinex","SOLUSD",1674105546519,17.0,21.571,21.554,34.8]
["bitfinex","SOLUSD",1674105546753,14.58,21.57,21.554,34.8]
["bitfinex","SOLUSD",1674105546942,17.0,21.569,21.555,20.0]
["bitfinex","SOLUSD",1674105547153,20.0,21.568,21.554,20.0]
["bitfinex","SOLUSD",1674105547364,17.0,21.567,21.554,20.0]
["bitfinex","SOLUSD",1674105548641,17.0,21.568,21.554,20.0]
["bitfinex","SOLUSD",1674105548832,17.0,21.568,21.555,20.0]
["bitfinex","SOLUSD",1674105551590,17.0,21.568,21.554,20.0]
["bitfinex","SOLUSD",1674105551782,20.0,21.567,21.546,20.0]
["bitfinex","SOLUSD",1674105551992,17.0,21.566,21.548,20.0]
["bitfinex","SOLUSD",1674105552312,17.0,21.566,21.549,20.0]
["bitfinex","SOLUSD",1674105552528,17.0,21.566,21.55,20.0]
["bitfinex","SOLUSD",1674105552746,17.0,21.566,21.552,20.0]
["bitfinex","SOLUSD",1674105552938,17.0,21.568,21.553,20.0]
["bitfinex","SOLUSD",1674105553364,17.0,21.568,21.554,20.0]
["bitfinex","SOLUSD",1674105554194,17.0,21.568,21.553,20.0]
["bitfinex","SOLUSD",1674105555156,17.0,21.568,21.554,20.0]
["bitfinex","SOLUSD",1674105557263,17.0,21.568,21.555,20.0]
["bitfinex","SOLUSD",1674105561677,17.0,21.568,21.553,20.0]
["bitfinex","SOLUSD",1674105561998,17.0,21.568,21.554,20.0]
["bitfinex","SOLUSD",1674105562309,17.0,21.568,21.555,20.0]
["bitfinex","SOLUSD",1674105562517,20.0,21.567,21.552,137.5152]
["bitfinex","SOLUSD",1674105562833,20.0,21.567,21.552,117.5152]
["bitfinex","SOLUSD",1674105562834,20.0,21.565,21.552,117.5152]
["bitfinex","SOLUSD",1674105563030,17.0,21.564,21.552,117.5152]
["bitfinex","SOLUSD",1674105564203,17.0,21.564,21.549,34.81]
["bitfinex","SOLUSD",1674105564394,20.0,21.563,21.545,34.82]
["bitfinex","SOLUSD",1674105564625,17.0,21.562,21.544,20.0]
["bitfinex","SOLUSD",1674105564816,20.0,21.561,21.544,20.0]
["bitfinex","SOLUSD",1674105565144,17.0,21.56,21.546,20.0]
["bitfinex","SOLUSD",1674105565353,17.0,21.56,21.545,34.82]
["bitfinex","SOLUSD",1674105565558,17.0,21.56,21.544,20.0]
["bitfinex","SOLUSD",1674105565769,17.0,21.56,21.545,20.0]
["bitfinex","SOLUSD",1674105565976,20.0,21.559,21.545,20.0]
["bitfinex","SOLUSD",1674105566194,17.0,21.558,21.545,20.0]
["bitfinex","SOLUSD",1674105566396,17.0,21.558,21.546,20.0]
["bitfinex","SOLUSD",1674105567355,17.0,21.558,21.545,20.0]
["bitfinex","SOLUSD",1674105567992,20.0,21.557,21.543,24.82]
["bitfinex","SOLUSD",1674105568199,17.0,21.556,21.543,24.82]
["bitfinex","SOLUSD",1674105568939,20.0,21.561,21.544,20.0]
["bitfinex","SOLUSD",1674105569132,17.0,21.56,21.544,20.0]
["bitfinex","SOLUSD",1674105569469,17.0,21.56,21.546,20.0]
["bitfinex","SOLUSD",1674105569682,20.0,21.561,21.546,20.0]
["bitfinex","SOLUSD",1674105569994,17.0,21.56,21.546,20.0]
["bitfinex","SOLUSD",1674105570180,20.0,21.559,21.545,54.82]
["bitfinex","SOLUSD",1674105570808,17.0,21.558,21.545,54.82]
["bitfinex","SOLUSD",1674105571148,20.0,21.559,21.546,20.0]
["bitfinex","SOLUSD",1674105571470,17.0,21.56,21.546,20.0]
["bitfinex","SOLUSD",1674105571656,17.0,21.562,21.546,20.0]
["bitfinex","SOLUSD",1674105572077,34.79,21.564,21.546,20.0]
["bitfinex","SOLUSD",1674105572706,116.1538,21.566,21.547,51.81]
["bitfinex","SOLUSD",1674105573137,116.1538,21.566,21.547,34.81]
["bitfinex","SOLUSD",1674105573350,20.0,21.565,21.548,20.0]
["bitfinex","SOLUSD",1674105573774,20.0,21.565,21.549,34.81]
["bitfinex","SOLUSD",1674105573979,20.0,21.565,21.55,20.0]
["bitfinex","SOLUSD",1674105574410,17.0,21.564,21.55,20.0]
["bitfinex","SOLUSD",1674105574813,20.0,21.563,21.549,34.81]
["bitfinex","SOLUSD",1674105575025,17.0,21.562,21.546,20.0]
["bitfinex","SOLUSD",1674105575249,20.0,21.561,21.546,20.0]
["bitfinex","SOLUSD",1674105575455,17.0,21.56,21.546,20.0]
["bitfinex","SOLUSD",1674105576912,17.0,21.561,21.546,20.0]
["bitfinex","SOLUSD",1674105577135,17.0,21.562,21.546,20.0]
["bitfinex","SOLUSD",1674105578295,34.79,21.561,21.546,20.0]
["bitfinex","SOLUSD",1674105578492,17.0,21.56,21.546,20.0]
["bitfinex","SOLUSD",1674105578925,17.0,21.56,21.545,20.0]
["bitfinex","SOLUSD",1674105578926,20.0,21.559,21.545,20.0]
["bitfinex","SOLUSD",1674105579140,17.0,21.558,21.545,20.0]
["bitfinex","SOLUSD",1674105580617,17.0,21.558,21.544,40.0]
["bitfinex","SOLUSD",1674105580831,17.0,21.558,21.545,20.0]
["bitfinex","SOLUSD",1674105582291,17.0,21.56,21.545,20.0]
["bitfinex","SOLUSD",1674105582712,38.20473061,21.56,21.545,20.0]
["bitfinex","SOLUSD",1674105582926,41.20473061,21.559,21.545,20.0]
["bitfinex","SOLUSD",1674105583134,17.0,21.558,21.545,20.0]
["bitfinex","SOLUSD",1674105583768,17.0,21.558,21.545,54.82]
["bitfinex","SOLUSD",1674105583976,17.0,21.56,21.545,54.82]
["bitfinex","SOLUSD",1674105584183,17.0,21.561,21.545,54.82]
["bitfinex","SOLUSD",1674105586830,38.20473061,21.563,21.545,54.82]
["bitfinex","SOLUSD",1674105587670,20.0,21.562,21.545,54.82]
["bitfinex","SOLUSD",1674105587857,17.0,21.561,21.545,54.82]
["bitfinex","SOLUSD",1674105588067,206.02590437,21.595,21.545,54.82]
["bitfinex","SOLUSD",1674105588286,34.78,21.565,21.547,20.0]
["bitfinex","SOLUSD",1674105588502,150.9338,21.566,21.547,20.0]
["bitfinex","SOLUSD",1674105588698,150.9338,21.566,21.548,34.81]
["bitfinex","SOLUSD",1674105589028,116.1538,21.566,21.549,20.0]
["bitfinex","SOLUSD",1674105591037,116.1538,21.566,21.551,20.0]
["bitfinex","SOLUSD",1674105591243,20.0,21.565,21.551,20.0]
["bitfinex","SOLUSD",1674105591561,116.1538,21.566,21.551,20.0]
["bitfinex","SOLUSD",1674105593029,34.78,21.569,21.553,20.0]
["bitfinex","SOLUSD",1674105593242,20.0,21.568,21.553,20.0]
["bitfinex","SOLUSD",1674105593864,20.0,21.57,21.555,20.0]
["bitfinex","SOLUSD",1674105594273,34.78,21.569,21.555,20.0]
["bitfinex","SOLUSD",1674105594486,20.0,21.568,21.555,20.0]
["bitfinex","SOLUSD",1674105595561,20.0,21.569,21.555,20.0]
["bitfinex","SOLUSD",1674105595871,20.0,21.567,21.551,20.0]
["bitfinex","SOLUSD",1674105596089,20.0,21.567,21.553,20.0]
["bitfinex","SOLUSD",1674105596479,37.0,21.568,21.553,20.0]
["bitfinex","SOLUSD",1674105597237,20.0,21.567,21.553,20.0]
["bitfinex","SOLUSD",1674105597425,37.0,21.568,21.553,20.0]
["bitfinex","SOLUSD",1674105598059,20.0,21.567,21.553,20.0]
["bitfinex","SOLUSD",1674105598413,20.0,21.567,21.551,20.0]
["bitfinex","SOLUSD",1674105598590,20.0,21.567,21.548,34.81]
["bitfinex","SOLUSD",1674105598591,17.0,21.566,21.548,34.81]
["bitfinex","SOLUSD",1674105598909,20.0,21.565,21.546,34.82]
["bitfinex","SOLUSD",1674105599117,133.084,21.564,21.545,34.82]
["bitfinex","SOLUSD",1674105599329,154.28873061,21.564,21.544,20.0]
["bitfinex","SOLUSD",1674105599521,34.79,21.563,21.544,20.0]
["bitfinex","SOLUSD",1674105599737,37.0,21.562,21.544,20.0]
["bitfinex","SOLUSD",1674105599947,20.0,21.561,21.544,20.0]
["bitfinex","SOLUSD",1674105600159,17.0,21.56,21.544,20.0]
["bitfinex","SOLUSD",1674105601124,17.0,21.56,21.545,20.0]
["bitfinex","SOLUSD",1674105602486,20.0,21.562,21.545,54.82]
["bitfinex","SOLUSD",1674105602698,20.0,21.562,21.545,20.0]
["bitfinex","SOLUSD",1674105603945,17.0,21.561,21.545,20.0]
["bitfinex","SOLUSD",1674105604807,17.0,21.561,21.545,54.82]
["bitfinex","SOLUSD",1674105607107,17.0,21.563,21.545,54.82]
["bitfinex","SOLUSD",1674105607942,37.0,21.563,21.545,54.82]
["bitfinex","SOLUSD",1674105608374,17.0,21.563,21.545,54.82]
["bitfinex","SOLUSD",1674105608574,17.0,21.563,21.547,20.0]
["bitfinex","SOLUSD",1674105609010,116.084,21.564,21.547,54.81]
["bitfinex","SOLUSD",1674105610588,17.0,21.563,21.547,54.81]
["bitfinex","SOLUSD",1674105612039,116.084,21.564,21.549,20.0]
["bitfinex","SOLUSD",1674105612484,116.084,21.564,21.55,17.0]
["bitfinex","SOLUSD",1674105612701,116.084,21.564,21.551,20.0]
["bitfinex","SOLUSD",1674105613424,116.084,21.564,21.551,54.81]
["bitfinex","SOLUSD",1674105613735,116.084,21.564,21.551,20.0]
["bitfinex","SOLUSD",1674105613951,34.78,21.569,21.551,20.0]
["bitfinex","SOLUSD",1674105614163,34.78,21.569,21.553,20.0]
["bitfinex","SOLUSD",1674105614344,34.77,21.571,21.554,20.0]
["bitfinex","SOLUSD",1674105614560,34.77,21.571,21.555,20.0]
["bitfinex","SOLUSD",1674105614770,54.77,21.572,21.555,20.0]
["bitfinex","SOLUSD",1674105615403,20.0,21.571,21.555,20.0]
["bitfinex","SOLUSD",1674105616049,20.0,21.571,21.552,132.8134]
["bitfinex","SOLUSD",1674105616050,20.0,21.569,21.552,112.8134]
["bitfinex","SOLUSD",1674105616369,20.0,21.567,21.552,112.8134]
["bitfinex","SOLUSD",1674105616576,17.0,21.566,21.546,34.82]
["bitfinex","SOLUSD",1674105616761,20.0,21.565,21.546,34.82]
["bitfinex","SOLUSD",1674105616976,20.0,21.563,21.546,34.82]
["bitfinex","SOLUSD",1674105617401,20.0,21.561,21.547,20.0]
["bitfinex","SOLUSD",1674105617613,17.0,21.56,21.547,20.0]
["bitfinex","SOLUSD",1674105619209,17.0,21.562,21.547,20.0]
["bitfinex","SOLUSD",1674105624644,17.0,21.563,21.548,34.81]
["bitfinex","SOLUSD",1674105624855,20.0,21.562,21.548,34.81]
["bitfinex","SOLUSD",1674105625086,20.0,21.56,21.545,34.82]
["bitfinex","SOLUSD",1674105625302,17.0,21.559,21.543,34.82]
["bitfinex","SOLUSD",1674105625616,17.0,21.559,21.545,20.0]
["bitfinex","SOLUSD",1674105626123,17.0,21.559,21.543,34.82]
["bitfinex","SOLUSD",1674105626334,20.0,21.558,21.544,20.0]
["bitfinex","SOLUSD",1674105626547,17.0,21.557,21.545,20.0]
["bitfinex","SOLUSD",1674105627610,17.0,21.557,21.546,34.82]
["bitfinex","SOLUSD",1674105627825,17.0,21.557,21.545,54.82]
["bitfinex","SOLUSD",1674105628323,17.0,21.559,21.545,54.82]
["bitfinex","SOLUSD",1674105629185,20.0,21.56,21.545,54.82]
["bitfinex","SOLUSD",1674105629499,20.0,21.562,21.545,54.82]
["bitfinex","SOLUSD",1674105630553,17.0,21.561,21.545,54.82]
["bitfinex","SOLUSD",1674105632980,17.0,21.561,21.545,34.82]
["bitfinex","SOLUSD",1674105633164,20.0,21.56,21.544,20.0]
["bitfinex","SOLUSD",1674105633375,20.0,21.558,21.544,20.0]
["bitfinex","SOLUSD",1674105633702,17.0,21.557,21.544,20.0]
["bitfinex","SOLUSD",1674105634023,17.0,21.557,21.544,54.82]
["bitfinex","SOLUSD",1674105634420,17.0,21.557,21.544,20.0]
["bitfinex","SOLUSD",1674105634756,17.0,21.557,21.543,40.0]
["bitfinex","SOLUSD",1674105636830,17.0,21.557,21.544,34.82]
["bitfinex","SOLUSD",1674105637044,17.0,21.557,21.545,20.0]
["bitfinex","SOLUSD",1674105640122,17.0,21.557,21.546,20.0]
["bitfinex","SOLUSD",1674105641151,17.0,21.557,21.545,20.0]
["bitfinex","SOLUSD",1674105641671,20.0,21.561,21.545,20.0]
["bitfinex","SOLUSD",1674105641890,18.563347,21.563,21.546,34.82]
["bitfinex","SOLUSD",1674105642432,18.563347,21.563,21.547,20.0]
["bitfinex","SOLUSD",1674105643052,37.0,21.562,21.547,20.0]
["bitfinex","SOLUSD",1674105646109,17.0,21.562,21.547,20.0]
["bitfinex","SOLUSD",1674105647171,18.563347,21.563,21.547,20.0]
["bitfinex","SOLUSD",1674105647364,18.563347,21.563,21.549,20.0]
["bitfinex","SOLUSD",1674105648425,111.2683,21.564,21.549,20.0]
["bitfinex","SOLUSD",1674105651469,20.0,21.563,21.549,20.0]
["bitfinex","SOLUSD",1674105652083,20.0,21.563,21.548,34.81]
["bitfinex","SOLUSD",1674105652301,20.0,21.561,21.546,20.0]
["bitfinex","SOLUSD",1674105652629,17.0,21.56,21.546,20.0]
["bitfinex","SOLUSD",1674105655772,34.79,21.562,21.546,20.0]
["bitfinex","SOLUSD",1674105655990,132.47303061,21.564,21.546,20.0]
["bitfinex","SOLUSD",1674105656319,17.0,21.563,21.546,20.0]
["bitfinex","SOLUSD",1674105656518,17.0,21.563,21.548,20.0]
["bitfinex","SOLUSD",1674105656839,37.0,21.563,21.548,20.0]
["bitfinex","SOLUSD",1674105658396,37.0,21.563,21.547,34.81]
["bitfinex","SOLUSD",1674105658605,20.0,21.562,21.546,54.82]
["bitfinex","SOLUSD",1674105658829,17.0,21.561,21.546,54.82]
["bitfinex","SOLUSD",1674105659262,20.0,21.562,21.546,54.82]
["bitfinex","SOLUSD",1674105659765,20.0,21.563,21.546,54.82]
["bitfinex","SOLUSD",1674105659973,17.0,21.562,21.546,54.82]
["bitfinex","SOLUSD",1674105660185,111.2683,21.564,21.546,54.82]
["bitfinex","SOLUSD",1674105660399,111.2683,21.564,21.548,20.0]
["bitfinex","SOLUSD",1674105660929,34.78,21.566,21.55,20.0]
["bitfinex","SOLUSD",1674105661142,34.78,21.568,21.551,17.0]
["bitfinex","SOLUSD",1674105661456,34.77,21.572,21.552,20.0]
["bitfinex","SOLUSD",1674105661674,54.77,21.575,21.553,37.0]
["bitfinex","SOLUSD",1674105661881,118.5762,21.576,21.56,14.58]
["bitfinex","SOLUSD",1674105662097,118.5762,21.576,21.561,37.0]
["bitfinex","SOLUSD",1674105662328,39.75013161,21.584,21.562,20.0]
["bitfinex","SOLUSD",1674105662536,60.95486222,21.584,21.563,20.0]
["bitfinex","SOLUSD",1674105662850,34.76,21.583,21.563,20.0]
["bitfinex","SOLUSD",1674105663035,34.76,21.583,21.564,133.6943]
["bitfinex","SOLUSD",1674105663245,34.76,21.583,21.565,20.0]
["bitfinex","SOLUSD",1674105663456,20.0,21.582,21.566,20.0]
["bitfinex","SOLUSD",1674105663983,34.76,21.581,21.566,20.0]
["bitfinex","SOLUSD",1674105664210,54.76,21.583,21.565,54.78]
["bitfinex","SOLUSD",1674105664403,54.76,21.583,21.565,20.0]
["bitfinex","SOLUSD",1674105664614,20.0,21.581,21.565,20.0]
["bitfinex","SOLUSD",1674105665047,54.76,21.581,21.565,20.0]
["bitfinex","SOLUSD",1674105665365,20.0,21.579,21.566,20.0]
["bitfinex","SOLUSD",1674105666422,20.0,21.579,21.565,20.0]
["bitfinex","SOLUSD",1674105666615,20.0,21.577,21.565,20.0]
["bitfinex","SOLUSD",1674105666827,19.5,21.577,21.565,20.0]
["bitfinex","SOLUSD",1674105667041,17.0,21.576,21.565,20.0]
["bitfinex","SOLUSD",1674105667239,20.0,21.575,21.565,20.0]
["bitfinex","SOLUSD",1674105667449,20.0,21.575,21.534,74.99634297]
["bitfinex","SOLUSD",1674105667450,20.0,21.573,21.562,20.0]
["bitfinex","SOLUSD",1674105667668,17.0,21.572,21.561,20.0]
["bitfinex","SOLUSD",1674105667878,17.0,21.572,21.556,54.8]
["bitfinex","SOLUSD",1674105668086,17.0,21.572,21.557,20.0]
["bitfinex","SOLUSD",1674105668292,17.0,21.572,21.556,54.8]
["bitfinex","SOLUSD",1674105668495,20.0,21.571,21.556,34.8]
["bitfinex","SOLUSD",1674105670615,20.0,21.571,21.551,54.81]
["bitfinex","SOLUSD",1674105670831,51.78,21.57,21.551,54.81]
["bitfinex","SOLUSD",1674105671017,20.0,21.569,21.551,54.81]
["bitfinex","SOLUSD",1674105671992,20.0,21.569,21.554,20.0]
["bitfinex","SOLUSD",1674105672608,37.0,21.568,21.551,34.81]
["bitfinex","SOLUSD",1674105672816,71.78,21.568,21.549,34.81]
["bitfinex","SOLUSD",1674105673036,71.78,21.568,21.544,20.0]
["bitfinex","SOLUSD",1674105673037,41.20473061,21.567,21.546,54.82]
["bitfinex","SOLUSD",1674105673247,17.0,21.566,21.546,54.82]
["bitfinex","SOLUSD",1674105673461,72.98473061,21.566,21.546,54.82]
["bitfinex","SOLUSD",1674105673671,20.0,21.565,21.546,54.82]
["bitfinex","SOLUSD",1674105673877,17.0,21.564,21.546,54.82]
["bitfinex","SOLUSD",1674105674078,51.79,21.564,21.543,34.82]
["bitfinex","SOLUSD",1674105674283,51.79,21.564,21.542,20.0]
["bitfinex","SOLUSD",1674105674284,20.0,21.563,21.545,34.82]
["bitfinex","SOLUSD",1674105674513,20.0,21.563,21.542,20.0]
["bitfinex","SOLUSD",1674105674514,17.0,21.562,21.543,34.82]
["bitfinex","SOLUSD",1674105674826,20.0,21.561,21.544,20.0]
["bitfinex","SOLUSD",1674105675246,20.0,21.561,21.545,37.0]
["bitfinex","SOLUSD",1674105675566,20.0,21.561,21.546,20.0]
["bitfinex","SOLUSD",1674105675771,20.0,21.561,21.545,37.0]
["bitfinex","SOLUSD",1674105675984,20.0,21.559,21.545,20.0]
["bitfinex","SOLUSD",1674105678705,20.0,21.561,21.545,20.0]
["bitfinex","SOLUSD",1674105678928,20.0,21.561,21.546,20.0]
["bitfinex","SOLUSD",1674105680810,20.0,21.561,21.545,20.0]
["bitfinex","SOLUSD",1674105681049,20.0,21.559,21.544,40.0]
["bitfinex","SOLUSD",1674105681225,17.0,21.558,21.544,40.0]
["bitfinex","SOLUSD",1674105681668,20.0,21.559,21.544,40.0]
["bitfinex","SOLUSD",1674105681871,20.0,21.559,21.544,74.82]
["bitfinex","SOLUSD",1674105685981,20.0,21.561,21.544,74.82]
["bitfinex","SOLUSD",1674105686184,17.0,21.56,21.544,74.82]
["bitfinex","SOLUSD",1674105686393,20.0,21.563,21.544,74.82]
["bitfinex","SOLUSD",1674105686710,20.0,21.561,21.544,74.82]
["bitfinex","SOLUSD",1674105686926,20.0,21.559,21.544,74.82]
["bitfinex","SOLUSD",1674105688078,20.0,21.561,21.544,74.82]
["bitfinex","SOLUSD",1674105688295,17.0,21.56,21.544,74.82]
["bitfinex","SOLUSD",1674105689761,20.0,21.559,21.544,54.82]
["bitfinex","SOLUSD",1674105690188,20.0,21.559,21.545,20.0]
["bitfinex","SOLUSD",1674105693634,20.0,21.559,21.544,54.82]
["bitfinex","SOLUSD",1674105694268,17.0,21.558,21.544,20.0]
["bitfinex","SOLUSD",1674105694691,17.0,21.558,21.545,20.0]
["bitfinex","SOLUSD",1674105695015,17.0,21.558,21.544,20.0]
["bitfinex","SOLUSD",1674105695212,17.0,21.558,21.545,20.0]
["bitfinex","SOLUSD",1674105696181,20.0,21.557,21.545,20.0]
["bitfinex","SOLUSD",1674105696821,20.0,21.557,21.543,20.0]
["bitfinex","SOLUSD",1674105697126,20.0,21.557,21.542,34.82]
["bitfinex","SOLUSD",1674105697334,17.0,21.556,21.542,34.82]
["bitfinex","SOLUSD",1674105697552,20.0,21.555,21.541,34.82]
["bitfinex","SOLUSD",1674105697764,17.0,21.554,21.541,34.82]
["bitfinex","SOLUSD",1674105697953,20.0,21.553,21.541,34.82]
["bitfinex","SOLUSD",1674105698164,20.0,21.553,21.542,20.0]
["bitfinex","SOLUSD",1674105698482,20.0,21.555,21.542,20.0]
["bitfinex","SOLUSD",1674105698692,20.0,21.555,21.543,34.82]
["bitfinex","SOLUSD",1674105699543,17.0,21.554,21.542,34.82]
["bitfinex","SOLUSD",1674105699739,20.0,21.553,21.541,34.82]
["bitfinex","SOLUSD",1674105701440,17.0,21.552,21.538,34.83]
["bitfinex","SOLUSD",1674105701650,20.0,21.551,21.537,34.83]
["bitfinex","SOLUSD",1674105702604,10.30893361,21.55,21.537,34.83]
["bitfinex","SOLUSD",1674105703558,20.0,21.553,21.538,20.0]
["bitfinex","SOLUSD",1674105704468,20.0,21.553,21.537,34.83]
["bitfinex","SOLUSD",1674105704699,17.0,21.552,21.537,34.83]
["bitfinex","SOLUSD",1674105705329,20.0,21.551,21.537,34.83]
["bitfinex","SOLUSD",1674105705649,17.0,21.55,21.537,34.83]
["bitfinex","SOLUSD",1674105707093,20.0,21.551,21.538,20.0]
["bitfinex","SOLUSD",1674105707544,19.5,21.551,21.538,20.0]
["bitfinex","SOLUSD",1674105707876,20.0,21.553,21.538,20.0]
["bitfinex","SOLUSD",1674105708084,20.0,21.553,21.54,20.0]
["bitfinex","SOLUSD",1674105708921,20.0,21.553,21.539,34.83]
["bitfinex","SOLUSD",1674105709147,20.0,21.553,21.54,20.0]
["bitfinex","SOLUSD",1674105709449,20.0,21.554,21.54,20.0]
["bitfinex","SOLUSD",1674105709661,54.8,21.556,21.54,20.0]
["bitfinex","SOLUSD",1674105709865,20.0,21.556,21.54,20.0]
["bitfinex","SOLUSD",1674105710074,34.79,21.56,21.541,71.82]
["bitfinex","SOLUSD",1674105710399,14.58,21.57,21.541,71.82]
["bitfinex","SOLUSD",1674105710400,171.5669,21.564,21.541,71.82]
["bitfinex","SOLUSD",1674105710602,20.0,21.563,21.542,20.0]
["bitfinex","SOLUSD",1674105710794,20.0,21.563,21.543,37.0]
["bitfinex","SOLUSD",1674105711009,171.5669,21.564,21.544,20.0]
["bitfinex","SOLUSD",1674105711253,20.0,21.563,21.546,20.0]
["bitfinex","SOLUSD",1674105711432,17.0,21.562,21.546,20.0]
["bitfinex","SOLUSD",1674105711642,20.0,21.561,21.546,20.0]
["bitfinex","SOLUSD",1674105712070,20.0,21.561,21.545,54.82]
["bitfinex","SOLUSD",1674105712282,20.0,21.561,21.546,20.0]
["bitfinex","SOLUSD",1674105712691,20.0,21.561,21.545,54.82]
["bitfinex","SOLUSD",1674105712904,17.0,21.56,21.545,20.0]
["bitfinex","SOLUSD",1674105715337,20.0,21.559,21.545,20.0]
["bitfinex","SOLUSD",1674105716587,17.0,21.558,21.545,20.0]
["bitfinex","SOLUSD",1674105717630,20.0,21.559,21.545,20.0]
["bitfinex","SOLUSD",1674105718803,37.0,21.558,21.54,164.4891]
["bitfinex","SOLUSD",1674105719121,20.0,21.557,21.532,150.2722]
["bitfinex","SOLUSD",1674105719326,156.50883061,21.557,21.534,20.0]
["bitfinex","SOLUSD",1674105719535,156.50883061,21.557,21.535,20.0]
["bitfinex","SOLUSD",1674105719536,20.0,21.555,21.535,20.0]
["bitfinex","SOLUSD",1674105719848,20.0,21.553,21.535,20.0]
["bitfinex","SOLUSD",1674105720065,17.0,21.552,21.535,20.0]
["bitfinex","SOLUSD",1674105720264,20.0,21.551,21.535,20.0]
["bitfinex","SOLUSD",1674105720477,20.0,21.551,21.536,20.0]
["bitfinex","SOLUSD",1674105721100,17.0,21.55,21.536,20.0]
["bitfinex","SOLUSD",1674105721957,17.0,21.55,21.535,20.0]
["bitfinex","SOLUSD",1674105723723,51.81,21.55,21.535,20.0]
["bitfinex","SOLUSD",1674105724262,51.81,21.55,21.536,20.0]
["bitfinex","SOLUSD",1674105724682,17.0,21.55,21.536,20.0]
["bitfinex","SOLUSD",1674105724896,17.0,21.551,21.536,20.0]
["bitfinex","SOLUSD",1674105725516,34.81,21.551,21.536,20.0]
["bitfinex","SOLUSD",1674105725827,17.0,21.55,21.536,20.0]
["bitfinex","SOLUSD",1674105726037,17.0,21.551,21.536,20.0]
["bitfinex","SOLUSD",1674105726260,51.81,21.551,21.536,20.0]
["bitfinex","SOLUSD",1674105726890,17.0,21.551,21.536,20.0]
["bitfinex","SOLUSD",1674105727400,20.0,21.551,21.535,20.0]
["bitfinex","SOLUSD",1674105727606,51.81,21.55,21.535,20.0]
["bitfinex","SOLUSD",1674105727820,20.0,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674105728030,17.0,21.548,21.535,20.0]
["bitfinex","SOLUSD",1674105728253,17.0,21.548,21.533,20.0]
["bitfinex","SOLUSD",1674105728461,20.0,21.547,21.534,20.0]
["bitfinex","SOLUSD",1674105728685,17.0,21.546,21.535,20.0]
["bitfinex","SOLUSD",1674105729721,17.0,21.546,21.534,20.0]
["bitfinex","SOLUSD",1674105730454,17.0,21.548,21.534,20.0]
["bitfinex","SOLUSD",1674105732763,561.83130898,21.607,21.534,20.0]
["bitfinex","SOLUSD",1674105732764,17.0,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674105732983,34.81,21.552,21.535,20.0]
["bitfinex","SOLUSD",1674105733182,54.8,21.555,21.535,20.0]
["bitfinex","SOLUSD",1674105733518,54.8,21.555,21.535,54.83]
["bitfinex","SOLUSD",1674105734051,17.0,21.554,21.535,54.83]
["bitfinex","SOLUSD",1674105735930,17.0,21.554,21.535,20.0]
["bitfinex","SOLUSD",1674105736144,34.8,21.553,21.535,20.0]
["bitfinex","SOLUSD",1674105736461,17.0,21.552,21.535,20.0]
["bitfinex","SOLUSD",1674105737071,17.0,21.553,21.535,20.0]
["bitfinex","SOLUSD",1674105737827,20.0,21.552,21.535,20.0]
["bitfinex","SOLUSD",1674105738139,17.0,21.551,21.535,20.0]
["bitfinex","SOLUSD",1674105739812,51.81,21.551,21.535,20.0]
["bitfinex","SOLUSD",1674105740849,17.0,21.551,21.535,20.0]
["bitfinex","SOLUSD",1674105741073,17.0,21.552,21.535,20.0]
["bitfinex","SOLUSD",1674105741281,20.0,21.551,21.535,20.0]
["bitfinex","SOLUSD",1674105741601,17.0,21.55,21.535,20.0]
["bitfinex","SOLUSD",1674105742955,34.81,21.552,21.535,20.0]
["bitfinex","SOLUSD",1674105743376,20.0,21.553,21.535,20.0]
["bitfinex","SOLUSD",1674105743797,34.81,21.552,21.535,20.0]
["bitfinex","SOLUSD",1674105744229,17.0,21.551,21.535,20.0]
["bitfinex","SOLUSD",1674105744539,20.0,21.55,21.534,20.0]
["bitfinex","SOLUSD",1674105744751,17.0,21.549,21.534,20.0]
["bitfinex","SOLUSD",1674105744969,17.0,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674105745179,17.0,21.551,21.535,20.0]
["bitfinex","SOLUSD",1674105745592,17.0,21.551,21.535,54.83]
["bitfinex","SOLUSD",1674105745801,17.0,21.553,21.535,54.83]
["bitfinex","SOLUSD",1674105746026,20.0,21.552,21.535,54.83]
["bitfinex","SOLUSD",1674105746234,17.0,21.551,21.535,20.0]
["bitfinex","SOLUSD",1674105747472,17.0,21.552,21.535,20.0]
["bitfinex","SOLUSD",1674105748212,17.0,21.553,21.535,20.0]
["bitfinex","SOLUSD",1674105748649,20.0,21.552,21.535,20.0]
["bitfinex","SOLUSD",1674105748848,17.0,21.551,21.535,20.0]
["bitfinex","SOLUSD",1674105752347,17.0,21.551,21.534,20.0]
["bitfinex","SOLUSD",1674105752533,14.58,21.55,21.535,20.0]
["bitfinex","SOLUSD",1674105752725,17.0,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674105752935,17.0,21.551,21.535,20.0]
["bitfinex","SOLUSD",1674105753255,20.0,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674105753472,17.0,21.548,21.535,20.0]
["bitfinex","SOLUSD",1674105755375,17.0,21.548,21.534,20.0]
["bitfinex","SOLUSD",1674105755571,17.0,21.548,21.533,20.0]
["bitfinex","SOLUSD",1674105756955,20.0,21.547,21.521,34.86]
["bitfinex","SOLUSD",1674105757168,20.0,21.547,21.528,110.9107]
["bitfinex","SOLUSD",1674105757373,20.0,21.545,21.529,20.0]
["bitfinex","SOLUSD",1674105757569,20.0,21.543,21.528,110.9107]
["bitfinex","SOLUSD",1674105758010,17.0,21.542,21.528,110.9107]
["bitfinex","SOLUSD",1674105758740,20.0,21.541,21.528,110.9107]
["bitfinex","SOLUSD",1674105758936,17.0,21.54,21.528,110.9107]
["bitfinex","SOLUSD",1674105759357,87.60473061,21.54,21.522,18.578827]
["bitfinex","SOLUSD",1674105759577,20.0,21.539,21.522,18.578827]
["bitfinex","SOLUSD",1674105759789,17.0,21.538,21.522,18.578827]
["bitfinex","SOLUSD",1674105760117,20.0,21.537,21.522,18.578827]
["bitfinex","SOLUSD",1674105760421,17.0,21.536,21.522,18.578827]
["bitfinex","SOLUSD",1674105760612,94.23946122,21.536,21.522,18.578827]
["bitfinex","SOLUSD",1674105760828,20.0,21.535,21.522,18.578827]
["bitfinex","SOLUSD",1674105761032,17.0,21.534,21.522,18.578827]
["bitfinex","SOLUSD",1674105761246,40.0,21.533,21.522,18.578827]
["bitfinex","SOLUSD",1674105761464,17.0,21.532,21.522,18.578827]
["bitfinex","SOLUSD",1674105761785,20.0,21.531,21.522,18.578827]
["bitfinex","SOLUSD",1674105761992,20.0,21.537,21.522,18.578827]
["bitfinex","SOLUSD",1674105762216,54.83,21.539,21.523,20.0]
["bitfinex","SOLUSD",1674105762941,20.0,21.538,21.523,20.0]
["bitfinex","SOLUSD",1674105763147,20.0,21.538,21.522,18.578827]
["bitfinex","SOLUSD",1674105763358,17.0,21.537,21.522,18.578827]
["bitfinex","SOLUSD",1674105763592,17.0,21.538,21.522,18.578827]
["bitfinex","SOLUSD",1674105763783,20.0,21.537,21.522,18.578827]
["bitfinex","SOLUSD",1674105763993,17.0,21.536,21.522,18.578827]
["bitfinex","SOLUSD",1674105764395,20.0,21.535,21.522,18.578827]
["bitfinex","SOLUSD",1674105764611,17.0,21.534,21.522,18.578827]
["bitfinex","SOLUSD",1674105765032,17.0,21.536,21.522,18.578827]
["bitfinex","SOLUSD",1674105767605,17.0,21.537,21.522,18.578827]
["bitfinex","SOLUSD",1674105768119,164.4661,21.54,21.523,20.0]
["bitfinex","SOLUSD",1674105768319,20.0,21.539,21.523,20.0]
["bitfinex","SOLUSD",1674105768532,40.0,21.539,21.523,20.0]
["bitfinex","SOLUSD",1674105768741,20.0,21.539,21.523,20.0]
["bitfinex","SOLUSD",1674105769152,40.0,21.539,21.523,20.0]
["bitfinex","SOLUSD",1674105770010,17.0,21.538,21.523,20.0]
["bitfinex","SOLUSD",1674105771459,20.0,21.537,21.523,20.0]
["bitfinex","SOLUSD",1674105771679,17.0,21.536,21.523,20.0]
["bitfinex","SOLUSD",1674105771889,17.0,21.538,21.523,20.0]
["bitfinex","SOLUSD",1674105772206,20.0,21.537,21.523,20.0]
["bitfinex","SOLUSD",1674105772938,17.0,21.536,21.523,20.0]
["bitfinex","SOLUSD",1674105773149,17.0,21.536,21.521,54.86]
["bitfinex","SOLUSD",1674105773362,17.0,21.536,21.521,20.0]
["bitfinex","SOLUSD",1674105774013,20.0,21.538,21.521,54.86]
["bitfinex","SOLUSD",1674105774322,17.0,21.536,21.521,54.86]
["bitfinex","SOLUSD",1674105774545,17.0,21.537,21.521,54.86]
["bitfinex","SOLUSD",1674105775561,17.0,21.537,21.521,20.0]
["bitfinex","SOLUSD",1674105775772,17.0,21.537,21.521,54.86]
["bitfinex","SOLUSD",1674105775984,17.0,21.538,21.521,54.86]
["bitfinex","SOLUSD",1674105777371,20.0,21.537,21.521,54.86]
["bitfinex","SOLUSD",1674105778209,20.0,21.537,21.517,18.582883]
["bitfinex","SOLUSD",1674105778519,20.0,21.535,21.518,20.0]
["bitfinex","SOLUSD",1674105778721,17.0,21.534,21.518,20.0]
["bitfinex","SOLUSD",1674105782418,38.20473061,21.534,21.517,54.86]
["bitfinex","SOLUSD",1674105782635,20.0,21.532,21.517,20.0]
["bitfinex","SOLUSD",1674105782820,17.0,21.531,21.517,20.0]
["bitfinex","SOLUSD",1674105784309,21.20473061,21.534,21.517,20.0]
["bitfinex","SOLUSD",1674105784310,17.0,21.532,21.517,20.0]
["bitfinex","SOLUSD",1674105784501,17.0,21.533,21.517,20.0]
["bitfinex","SOLUSD",1674105784940,20.0,21.532,21.517,20.0]
["bitfinex","SOLUSD",1674105785146,17.0,21.531,21.517,20.0]
["bitfinex","SOLUSD",1674105785672,17.0,21.531,21.516,132.503]
["bitfinex","SOLUSD",1674105786099,17.0,21.531,21.517,20.0]
["bitfinex","SOLUSD",1674105786509,20.0,21.533,21.517,20.0]
["bitfinex","SOLUSD",1674105787047,20.0,21.533,21.519,20.0]
["bitfinex","SOLUSD",1674105787444,20.0,21.533,21.517,20.0]
["bitfinex","SOLUSD",1674105788071,17.0,21.532,21.517,20.0]
["bitfinex","SOLUSD",1674105788621,74.83,21.539,21.517,20.0]
["bitfinex","SOLUSD",1674105788933,115.0661,21.54,21.52,14.52]
["bitfinex","SOLUSD",1674105789137,115.0661,21.54,21.521,37.0]
["bitfinex","SOLUSD",1674105789456,34.82,21.546,21.521,71.86]
["bitfinex","SOLUSD",1674105790179,54.82,21.546,21.522,20.0]
["bitfinex","SOLUSD",1674105790389,17.0,21.544,21.523,37.0]
["bitfinex","SOLUSD",1674105790608,17.0,21.544,21.524,20.0]
["bitfinex","SOLUSD",1674105790824,17.0,21.544,21.526,20.0]
["bitfinex","SOLUSD",1674105791231,17.0,21.545,21.526,20.0]
["bitfinex","SOLUSD",1674105791871,20.0,21.544,21.526,20.0]
["bitfinex","SOLUSD",1674105792081,17.0,21.543,21.526,20.0]
["bitfinex","SOLUSD",1674105793023,20.0,21.544,21.528,20.0]
["bitfinex","SOLUSD",1674105793235,17.0,21.543,21.528,20.0]
["bitfinex","SOLUSD",1674105795023,17.0,21.545,21.528,20.0]
["bitfinex","SOLUSD",1674105795238,17.0,21.545,21.528,134.8765]
["bitfinex","SOLUSD",1674105795648,37.0,21.546,21.53,20.0]
["bitfinex","SOLUSD",1674105796714,17.0,21.546,21.53,20.0]
["bitfinex","SOLUSD",1674105797247,37.0,21.546,21.53,20.0]
["bitfinex","SOLUSD",1674105797985,20.0,21.545,21.53,20.0]
["bitfinex","SOLUSD",1674105798294,17.0,21.544,21.53,20.0]
["bitfinex","SOLUSD",1674105798907,17.0,21.545,21.53,20.0]
["bitfinex","SOLUSD",1674105806402,20.0,21.544,21.529,20.0]
["bitfinex","SOLUSD",1674105806587,17.0,21.543,21.528,114.8765]
["bitfinex","SOLUSD",1674105806794,20.0,21.542,21.528,114.8765]
["bitfinex","SOLUSD",1674105807008,17.0,21.541,21.523,54.85]
["bitfinex","SOLUSD",1674105807342,20.0,21.54,21.525,20.0]
["bitfinex","SOLUSD",1674105807532,17.0,21.539,21.525,20.0]
["bitfinex","SOLUSD",1674105808490,17.0,21.54,21.526,20.0]
["bitfinex","SOLUSD",1674105808919,17.0,21.541,21.526,20.0]
["bitfinex","SOLUSD",1674105809864,20.0,21.54,21.526,20.0]
["bitfinex","SOLUSD",1674105810065,17.0,21.539,21.526,20.0]
["bitfinex","SOLUSD",1674105810282,54.82,21.542,21.526,20.0]
["bitfinex","SOLUSD",1674105810595,34.82,21.542,21.526,20.0]
["bitfinex","SOLUSD",1674105810787,20.0,21.544,21.526,20.0]
["bitfinex","SOLUSD",1674105811209,34.82,21.545,21.526,20.0]
["bitfinex","SOLUSD",1674105812075,34.82,21.545,21.528,20.0]
["bitfinex","SOLUSD",1674105812076,37.0,21.544,21.528,20.0]
["bitfinex","SOLUSD",1674105812261,17.0,21.544,21.528,20.0]
["bitfinex","SOLUSD",1674105813539,54.82,21.543,21.528,20.0]
["bitfinex","SOLUSD",1674105813754,17.0,21.542,21.528,20.0]
["bitfinex","SOLUSD",1674105814595,17.0,21.543,21.528,20.0]
["bitfinex","SOLUSD",1674105817323,17.0,21.543,21.525,20.0]
["bitfinex","SOLUSD",1674105817536,20.0,21.541,21.524,20.0]
["bitfinex","SOLUSD",1674105817737,17.0,21.54,21.524,20.0]
["bitfinex","SOLUSD",1674105817949,20.0,21.539,21.524,20.0]
["bitfinex","SOLUSD",1674105818257,17.0,21.538,21.524,20.0]
["bitfinex","SOLUSD",1674105819108,17.0,21.538,21.525,20.0]
["bitfinex","SOLUSD",1674105819329,34.82,21.54,21.525,20.0]
["bitfinex","SOLUSD",1674105819637,54.82,21.542,21.525,20.0]
["bitfinex","SOLUSD",1674105819849,17.0,21.541,21.525,20.0]
["bitfinex","SOLUSD",1674105820060,20.0,21.54,21.525,20.0]
["bitfinex","SOLUSD",1674105820269,17.0,21.539,21.525,20.0]
["bitfinex","SOLUSD",1674105823214,17.0,21.541,21.525,20.0]
["bitfinex","SOLUSD",1674105823529,20.0,21.54,21.525,20.0]
["bitfinex","SOLUSD",1674105823740,17.0,21.539,21.525,20.0]
["bitfinex","SOLUSD",1674105825509,20.0,21.538,21.524,20.0]
["bitfinex","SOLUSD",1674105825719,20.0,21.538,21.522,34.85]
["bitfinex","SOLUSD",1674105825720,41.20473061,21.538,21.522,34.85]
["bitfinex","SOLUSD",1674105825925,17.0,21.537,21.52,110.9932]
["bitfinex","SOLUSD",1674105826141,20.0,21.536,21.52,110.9932]
["bitfinex","SOLUSD",1674105826352,20.0,21.534,21.52,110.9932]
["bitfinex","SOLUSD",1674105826572,17.0,21.533,21.52,110.9932]
["bitfinex","SOLUSD",1674105826797,17.0,21.533,21.519,20.0]
["bitfinex","SOLUSD",1674105827427,20.0,21.536,21.519,20.0]
["bitfinex","SOLUSD",1674105827639,17.0,21.535,21.519,20.0]
["bitfinex","SOLUSD",1674105828040,20.0,21.534,21.519,20.0]
["bitfinex","SOLUSD",1674105828384,17.0,21.533,21.519,20.0]
["bitfinex","SOLUSD",1674105828985,17.0,21.533,21.517,54.86]
["bitfinex","SOLUSD",1674105829315,17.0,21.533,21.517,34.86]
["bitfinex","SOLUSD",1674105829513,51.84,21.533,21.516,112.503]
["bitfinex","SOLUSD",1674105829838,14.58,21.53,21.514,18.585436]
["bitfinex","SOLUSD",1674105830057,17.0,21.529,21.514,18.585436]
["bitfinex","SOLUSD",1674105830242,20.0,21.528,21.514,18.585436]
["bitfinex","SOLUSD",1674105830448,17.0,21.527,21.514,18.585436]
["bitfinex","SOLUSD",1674105830663,93.05473061,21.527,21.514,18.585436]
["bitfinex","SOLUSD",1674105830890,20.0,21.526,21.514,18.585436]
["bitfinex","SOLUSD",1674105831213,17.0,21.525,21.514,18.585436]
["bitfinex","SOLUSD",1674105831399,51.85,21.525,21.514,18.585436]
["bitfinex","SOLUSD",1674105831615,20.0,21.524,21.514,18.585436]
["bitfinex","SOLUSD",1674105831837,17.0,21.523,21.514,18.585436]
["bitfinex","SOLUSD",1674105832254,20.0,21.522,21.514,18.585436]
["bitfinex","SOLUSD",1674105832469,17.0,21.521,21.514,18.585436]
["bitfinex","SOLUSD",1674105832662,20.0,21.52,21.514,18.585436]
["bitfinex","SOLUSD",1674105832873,17.0,21.519,21.514,18.585436]
["bitfinex","SOLUSD",1674105834031,34.85,21.523,21.514,18.585436]
["bitfinex","SOLUSD",1674105834233,17.0,21.522,21.514,18.585436]
["bitfinex","SOLUSD",1674105834447,54.85,21.525,21.514,18.585436]
["bitfinex","SOLUSD",1674105834903,17.0,21.523,21.514,18.585436]
["bitfinex","SOLUSD",1674105836244,54.85,21.522,21.514,18.585436]
["bitfinex","SOLUSD",1674105836459,20.0,21.52,21.514,18.585436]
["bitfinex","SOLUSD",1674105836670,20.0,21.52,21.505,20.0]
["bitfinex","SOLUSD",1674105836893,17.0,21.519,21.505,20.0]
["bitfinex","SOLUSD",1674105837201,17.0,21.519,21.504,131.4153]
["bitfinex","SOLUSD",1674105837405,17.0,21.519,21.506,20.0]
["bitfinex","SOLUSD",1674105838451,17.0,21.521,21.506,20.0]
["bitfinex","SOLUSD",1674105838700,20.0,21.52,21.506,20.0]
["bitfinex","SOLUSD",1674105839193,20.0,21.522,21.506,20.0]
["bitfinex","SOLUSD",1674105839913,20.0,21.522,21.508,20.0]
["bitfinex","SOLUSD",1674105841297,17.0,21.521,21.508,20.0]
["bitfinex","SOLUSD",1674105842128,17.0,21.521,21.505,20.0]
["bitfinex","SOLUSD",1674105842337,20.0,21.52,21.505,40.0]
["bitfinex","SOLUSD",1674105842567,20.0,21.52,21.505,20.0]
["bitfinex","SOLUSD",1674105842989,20.0,21.52,21.505,40.0]
["bitfinex","SOLUSD",1674105843219,20.0,21.52,21.505,20.0]
["bitfinex","SOLUSD",1674105843525,17.0,21.521,21.505,20.0]
["bitfinex","SOLUSD",1674105843730,17.0,21.521,21.505,54.88]
["bitfinex","SOLUSD",1674105843926,17.0,21.521,21.505,20.0]
["bitfinex","SOLUSD",1674105844135,17.0,21.521,21.505,40.0]
["bitfinex","SOLUSD",1674105844354,17.0,21.521,21.505,20.0]
["bitfinex","SOLUSD",1674105844563,20.0,21.522,21.505,40.0]
["bitfinex","SOLUSD",1674105844777,20.0,21.522,21.505,20.0]
["bitfinex","SOLUSD",1674105844988,20.0,21.522,21.505,40.0]
["bitfinex","SOLUSD",1674105845211,20.0,21.522,21.505,20.0]
["bitfinex","SOLUSD",1674105845419,20.0,21.522,21.505,40.0]
["bitfinex","SOLUSD",1674105845737,20.0,21.522,21.505,54.88]
["bitfinex","SOLUSD",1674105847816,34.85,21.524,21.505,54.88]
["bitfinex","SOLUSD",1674105848026,20.0,21.525,21.505,54.88]
["bitfinex","SOLUSD",1674105849109,17.0,21.524,21.505,54.88]
["bitfinex","SOLUSD",1674105851209,20.0,21.525,21.505,54.88]
["bitfinex","SOLUSD",1674105851514,20.0,21.525,21.506,17.0]
["bitfinex","SOLUSD",1674105851724,20.0,21.525,21.507,20.0]
["bitfinex","SOLUSD",1674105852351,34.85,21.524,21.507,20.0]
["bitfinex","SOLUSD",1674105852674,20.0,21.525,21.507,54.88]
["bitfinex","SOLUSD",1674105852885,20.0,21.525,21.507,20.0]
["bitfinex","SOLUSD",1674105853203,17.0,21.524,21.507,20.0]
["bitfinex","SOLUSD",1674105853842,20.0,21.525,21.507,20.0]
["bitfinex","SOLUSD",1674105854460,34.85,21.526,21.507,20.0]
["bitfinex","SOLUSD",1674105854670,34.85,21.527,21.508,17.0]
["bitfinex","SOLUSD",1674105854865,34.84,21.531,21.51,14.55]
["bitfinex","SOLUSD",1674105855193,34.84,21.533,21.511,17.0]
["bitfinex","SOLUSD",1674105855407,34.84,21.533,21.512,20.0]
["bitfinex","SOLUSD",1674105855619,34.84,21.533,21.513,17.0]
["bitfinex","SOLUSD",1674105855806,20.0,21.532,21.514,20.0]
["bitfinex","SOLUSD",1674105856016,20.0,21.532,21.516,20.0]
["bitfinex","SOLUSD",1674105856351,54.84,21.533,21.516,20.0]
["bitfinex","SOLUSD",1674105858455,34.84,21.533,21.516,20.0]
["bitfinex","SOLUSD",1674105858665,118.1342,21.536,21.518,20.0]
["bitfinex","SOLUSD",1674105859077,118.1342,21.536,21.519,17.0]
["bitfinex","SOLUSD",1674105859287,118.1342,21.536,21.52,20.0]
["bitfinex","SOLUSD",1674105859930,20.0,21.535,21.52,20.0]
["bitfinex","SOLUSD",1674105860747,118.1342,21.536,21.52,20.0]
["bitfinex","SOLUSD",1674105861068,118.1342,21.536,21.52,34.58]
["bitfinex","SOLUSD",1674105863090,118.1342,21.536,21.522,20.0]
["bitfinex","SOLUSD",1674105863276,34.83,21.538,21.522,20.0]
["bitfinex","SOLUSD",1674105864565,20.0,21.537,21.522,20.0]
["bitfinex","SOLUSD",1674105865294,34.83,21.538,21.522,20.0]
["bitfinex","SOLUSD",1674105866117,20.0,21.538,21.522,20.0]
["bitfinex","SOLUSD",1674105866329,20.0,21.538,21.521,17.0]
["bitfinex","SOLUSD",1674105866330,20.0,21.538,21.52,34.58]
["bitfinex","SOLUSD",1674105866540,20.0,21.536,21.52,20.0]
["bitfinex","SOLUSD",1674105868868,34.83,21.537,21.52,20.0]
["bitfinex","SOLUSD",1674105869596,20.0,21.536,21.52,20.0]
["bitfinex","SOLUSD",1674105870132,34.83,21.537,21.52,20.0]
["bitfinex","SOLUSD",1674105871807,34.83,21.537,21.52,34.55]
["bitfinex","SOLUSD",1674105872019,114.0943,21.54,21.521,51.86]
["bitfinex","SOLUSD",1674105872254,147.5768,21.546,21.522,20.0]
["bitfinex","SOLUSD",1674105872548,147.5768,21.546,21.523,17.0]
["bitfinex","SOLUSD",1674105872741,112.7568,21.546,21.523,51.85]
["bitfinex","SOLUSD",1674105872951,112.7568,21.546,21.524,20.0]
["bitfinex","SOLUSD",1674105873163,112.7568,21.546,21.525,17.0]
["bitfinex","SOLUSD",1674105873389,112.7568,21.546,21.53,14.55]
["bitfinex","SOLUSD",1674105873790,112.7568,21.546,21.531,20.0]
["bitfinex","SOLUSD",1674105875806,34.81,21.55,21.533,20.0]
["bitfinex","SOLUSD",1674105876021,77.1923,21.552,21.534,17.0]
["bitfinex","SOLUSD",1674105876233,20.0,21.551,21.534,17.0]
["bitfinex","SOLUSD",1674105876763,20.0,21.551,21.535,20.0]
["bitfinex","SOLUSD",1674105876942,34.81,21.55,21.536,17.0]
["bitfinex","SOLUSD",1674105877149,20.0,21.549,21.536,17.0]
["bitfinex","SOLUSD",1674105877704,20.0,21.55,21.537,20.0]
["bitfinex","SOLUSD",1674105878316,20.0,21.55,21.535,20.0]
["bitfinex","SOLUSD",1674105878844,20.0,21.55,21.537,20.0]
["bitfinex","SOLUSD",1674105879672,20.0,21.55,21.535,20.0]
["bitfinex","SOLUSD",1674105879912,71.81,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674105880096,20.0,21.548,21.535,20.0]
["bitfinex","SOLUSD",1674105881045,17.0,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674105881250,17.0,21.549,21.533,20.0]
["bitfinex","SOLUSD",1674105881466,34.81,21.55,21.535,20.0]
["bitfinex","SOLUSD",1674105881885,34.81,21.55,21.537,20.0]
["bitfinex","SOLUSD",1674105882096,34.81,21.551,21.537,20.0]
["bitfinex","SOLUSD",1674105882738,37.0,21.55,21.537,20.0]
["bitfinex","SOLUSD",1674105883150,34.81,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674105883365,20.0,21.548,21.535,20.0]
["bitfinex","SOLUSD",1674105883569,34.81,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674105883991,71.81,21.55,21.535,20.0]
["bitfinex","SOLUSD",1674105884522,71.81,21.55,21.531,20.0]
["bitfinex","SOLUSD",1674105884739,20.0,21.548,21.531,20.0]
["bitfinex","SOLUSD",1674105885139,34.81,21.547,21.531,20.0]
["bitfinex","SOLUSD",1674105885568,37.0,21.546,21.531,20.0]
["bitfinex","SOLUSD",1674105888110,37.0,21.546,21.529,20.0]
["bitfinex","SOLUSD",1674105888425,20.0,21.544,21.528,115.1582]
["bitfinex","SOLUSD",1674105888631,20.0,21.544,21.529,20.0]
["bitfinex","SOLUSD",1674105889472,37.0,21.546,21.529,20.0]
["bitfinex","SOLUSD",1674105892941,17.0,21.546,21.529,20.0]
["bitfinex","SOLUSD",1674105893140,41.20473061,21.549,21.53,66.3]
["bitfinex","SOLUSD",1674105893356,20.0,21.549,21.53,66.3]
["bitfinex","SOLUSD",1674105893679,40.0,21.551,21.531,20.0]
["bitfinex","SOLUSD",1674105893871,40.0,21.551,21.533,20.0]
["bitfinex","SOLUSD",1674105894082,40.0,21.551,21.535,20.0]
["bitfinex","SOLUSD",1674105894397,34.81,21.55,21.535,20.0]
["bitfinex","SOLUSD",1674105894611,20.0,21.551,21.535,20.0]
["bitfinex","SOLUSD",1674105894612,40.0,21.551,21.535,20.0]
["bitfinex","SOLUSD",1674105894813,17.0,21.55,21.535,20.0]
["bitfinex","SOLUSD",1674105895045,20.0,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674105897229,20.0,21.551,21.536,17.0]
["bitfinex","SOLUSD",1674105897440,20.0,21.551,21.537,20.0]
["bitfinex","SOLUSD",1674105897882,34.81,21.55,21.537,20.0]
["bitfinex","SOLUSD",1674105898075,20.0,21.549,21.537,20.0]
["bitfinex","SOLUSD",1674105898283,54.81,21.551,21.537,20.0]
["bitfinex","SOLUSD",1674105898909,20.0,21.55,21.535,20.0]
["bitfinex","SOLUSD",1674105899133,37.0,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674105899960,20.0,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674105902074,20.0,21.55,21.535,20.0]
["bitfinex","SOLUSD",1674105902707,20.0,21.55,21.537,20.0]
["bitfinex","SOLUSD",1674105902907,34.81,21.551,21.537,20.0]
["bitfinex","SOLUSD",1674105903238,20.0,21.55,21.538,17.0]
["bitfinex","SOLUSD",1674105903641,20.0,21.551,21.538,17.0]
["bitfinex","SOLUSD",1674105904712,40.0,21.551,21.538,17.0]
["bitfinex","SOLUSD",1674105905445,20.0,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674105905653,40.0,21.549,21.536,17.0]
["bitfinex","SOLUSD",1674105905868,20.0,21.548,21.537,20.0]
["bitfinex","SOLUSD",1674105906069,20.0,21.548,21.538,17.0]
["bitfinex","SOLUSD",1674105906473,20.0,21.549,21.527,34.85]
["bitfinex","SOLUSD",1674105906708,20.0,21.549,21.529,54.84]
["bitfinex","SOLUSD",1674105906897,20.0,21.548,21.529,54.84]
["bitfinex","SOLUSD",1674105908084,20.0,21.548,21.533,20.0]
["bitfinex","SOLUSD",1674105908793,17.0,21.547,21.533,20.0]
["bitfinex","SOLUSD",1674105909004,20.0,21.548,21.533,20.0]
["bitfinex","SOLUSD",1674105910277,17.0,21.547,21.529,34.84]
["bitfinex","SOLUSD",1674105910594,20.0,21.546,21.529,20.0]
["bitfinex","SOLUSD",1674105910783,20.0,21.544,21.529,20.0]
["bitfinex","SOLUSD",1674105914380,20.0,21.544,21.527,34.85]
["bitfinex","SOLUSD",1674105914568,17.0,21.543,21.528,115.1582]
["bitfinex","SOLUSD",1674105914902,20.0,21.542,21.528,115.1582]
["bitfinex","SOLUSD",1674105915225,17.0,21.541,21.528,115.1582]
["bitfinex","SOLUSD",1674105915402,17.0,21.541,21.523,154.0818]
["bitfinex","SOLUSD",1674105915611,20.0,21.539,21.524,40.0]
["bitfinex","SOLUSD",1674105915819,17.0,21.538,21.524,40.0]
["bitfinex","SOLUSD",1674105916262,17.0,21.538,21.525,20.0]
["bitfinex","SOLUSD",1674105916456,20.0,21.539,21.525,20.0]
["bitfinex","SOLUSD",1674105916666,20.0,21.54,21.525,20.0]
["bitfinex","SOLUSD",1674105916886,17.0,21.539,21.525,20.0]
["bitfinex","SOLUSD",1674105918264,20.0,21.538,21.524,20.02869907]
["bitfinex","SOLUSD",1674105918474,20.0,21.538,21.524,20.0]
["bitfinex","SOLUSD",1674105919313,20.0,21.538,21.521,54.86]
["bitfinex","SOLUSD",1674105919522,20.0,21.538,21.523,20.0]
["bitfinex","SOLUSD",1674105919936,56.03473061,21.537,21.517,20.0]
["bitfinex","SOLUSD",1674105920261,20.0,21.536,21.517,20.0]
["bitfinex","SOLUSD",1674105920468,20.0,21.534,21.517,54.86]
["bitfinex","SOLUSD",1674105920876,20.0,21.536,21.517,54.86]
["bitfinex","SOLUSD",1674105921076,20.0,21.536,21.519,17.0]
["bitfinex","SOLUSD",1674105921306,17.0,21.535,21.52,20.0]
["bitfinex","SOLUSD",1674105922158,20.0,21.534,21.52,20.0]
["bitfinex","SOLUSD",1674105922344,54.83,21.534,21.52,20.0]
["bitfinex","SOLUSD",1674105922556,20.0,21.534,21.52,20.0]
["bitfinex","SOLUSD",1674105924681,20.0,21.534,21.517,20.0]
["bitfinex","SOLUSD",1674105925825,20.0,21.534,21.52,20.0]
["bitfinex","SOLUSD",1674105932455,20.0,21.536,21.52,20.0]
["bitfinex","SOLUSD",1674105932663,17.0,21.535,21.52,20.0]
["bitfinex","SOLUSD",1674105932880,111.0838,21.537,21.522,20.0]
["bitfinex","SOLUSD",1674105933085,111.0838,21.537,21.524,20.0]
["bitfinex","SOLUSD",1674105933825,20.0,21.536,21.522,20.0]
["bitfinex","SOLUSD",1674105934966,20.0,21.536,21.52,69.32]
["bitfinex","SOLUSD",1674105935176,20.0,21.534,21.52,34.46]
["bitfinex","SOLUSD",1674105935382,20.0,21.534,21.52,20.0]
["bitfinex","SOLUSD",1674105937616,17.0,21.535,21.52,20.0]
["bitfinex","SOLUSD",1674105940340,17.0,21.535,21.518,20.0]
["bitfinex","SOLUSD",1674105940341,20.0,21.534,21.518,20.0]
["bitfinex","SOLUSD",1674105940555,17.0,21.533,21.518,20.0]
["bitfinex","SOLUSD",1674105946435,17.0,21.535,21.518,20.0]
["bitfinex","SOLUSD",1674105946961,20.0,21.534,21.518,20.0]
["bitfinex","SOLUSD",1674105947175,17.0,21.533,21.518,20.0]
["bitfinex","SOLUSD",1674105948343,20.0,21.531,21.517,20.0]
["bitfinex","SOLUSD",1674105948526,17.0,21.533,21.517,20.0]
["bitfinex","SOLUSD",1674105949386,34.83,21.535,21.517,20.0]
["bitfinex","SOLUSD",1674105949586,34.83,21.536,21.518,17.0]
["bitfinex","SOLUSD",1674105949790,116.3199,21.54,21.52,14.55]
["bitfinex","SOLUSD",1674105949996,116.3199,21.54,21.522,20.0]
["bitfinex","SOLUSD",1674105950205,116.3199,21.54,21.524,20.0]
["bitfinex","SOLUSD",1674105950944,40.0,21.539,21.526,20.0]
["bitfinex","SOLUSD",1674105952100,20.0,21.538,21.526,20.0]
["bitfinex","SOLUSD",1674105953358,20.0,21.538,21.524,20.0]
["bitfinex","SOLUSD",1674105954744,20.0,21.538,21.522,20.0]
["bitfinex","SOLUSD",1674105954939,20.0,21.536,21.521,71.86]
["bitfinex","SOLUSD",1674105955148,20.0,21.536,21.521,37.0]
["bitfinex","SOLUSD",1674105956300,20.0,21.536,21.518,54.86]
["bitfinex","SOLUSD",1674105956510,17.0,21.535,21.517,54.86]
["bitfinex","SOLUSD",1674105956721,20.0,21.534,21.517,20.0]
["bitfinex","SOLUSD",1674105956937,17.0,21.533,21.517,20.0]
["bitfinex","SOLUSD",1674105960429,151.8946,21.535,21.517,20.0]
["bitfinex","SOLUSD",1674105960626,117.0646,21.535,21.519,20.0]
["bitfinex","SOLUSD",1674105960835,117.0646,21.535,21.521,20.0]
["bitfinex","SOLUSD",1674105961478,20.0,21.534,21.521,20.0]
["bitfinex","SOLUSD",1674105964839,20.0,21.534,21.519,20.0]
["bitfinex","SOLUSD",1674105965058,20.0,21.534,21.52,17.0]
["bitfinex","SOLUSD",1674105966422,20.0,21.534,21.518,34.86]
["bitfinex","SOLUSD",1674105966628,20.0,21.532,21.517,34.86]
["bitfinex","SOLUSD",1674105967685,20.0,21.532,21.516,109.8582]
["bitfinex","SOLUSD",1674105967873,20.0,21.53,21.516,109.8582]
["bitfinex","SOLUSD",1674105968605,20.0,21.53,21.512,34.87]
["bitfinex","SOLUSD",1674105968822,20.0,21.528,21.511,34.87]
["bitfinex","SOLUSD",1674105969038,17.0,21.527,21.511,34.87]
["bitfinex","SOLUSD",1674105969240,20.0,21.526,21.509,54.88]
["bitfinex","SOLUSD",1674105970082,20.0,21.526,21.51,17.0]
["bitfinex","SOLUSD",1674105970841,20.0,21.526,21.511,20.0]
["bitfinex","SOLUSD",1674105971978,17.0,21.527,21.511,20.0]
["bitfinex","SOLUSD",1674105973257,137.0911,21.528,21.511,20.0]
["bitfinex","SOLUSD",1674105973573,20.0,21.526,21.511,20.0]
["bitfinex","SOLUSD",1674105973789,20.0,21.526,21.51,37.0]
["bitfinex","SOLUSD",1674105974097,17.0,21.525,21.51,20.0]
["bitfinex","SOLUSD",1674105976832,137.0911,21.528,21.51,20.0]
["bitfinex","SOLUSD",1674105977022,17.0,21.527,21.51,20.0]
["bitfinex","SOLUSD",1674105977655,20.0,21.526,21.51,20.0]
["bitfinex","SOLUSD",1674105978831,71.85,21.527,21.51,20.0]
["bitfinex","SOLUSD",1674105979353,20.0,21.526,21.51,20.0]
["bitfinex","SOLUSD",1674105979665,20.0,21.526,21.508,34.88]
["bitfinex","SOLUSD",1674105979882,17.0,21.525,21.507,20.0]
["bitfinex","SOLUSD",1674105980279,54.85,21.524,21.507,20.0]
["bitfinex","SOLUSD",1674105980714,37.0,21.523,21.507,20.0]
["bitfinex","SOLUSD",1674105981149,17.0,21.523,21.507,20.0]
["bitfinex","SOLUSD",1674105982292,34.85,21.523,21.507,20.0]
["bitfinex","SOLUSD",1674105982612,34.85,21.525,21.507,20.0]
["bitfinex","SOLUSD",1674105982828,20.0,21.526,21.509,20.0]
["bitfinex","SOLUSD",1674105983046,150.3194,21.527,21.51,17.0]
["bitfinex","SOLUSD",1674105983232,115.4694,21.527,21.51,31.58]
["bitfinex","SOLUSD",1674105983442,115.4694,21.527,21.511,34.87]
["bitfinex","SOLUSD",1674105983673,115.4694,21.527,21.513,20.0]
["bitfinex","SOLUSD",1674105984836,117.0911,21.528,21.515,20.0]
["bitfinex","SOLUSD",1674105985232,34.84,21.533,21.515,20.0]
["bitfinex","SOLUSD",1674105985442,114.6143,21.535,21.517,20.0]
["bitfinex","SOLUSD",1674105986073,114.6143,21.535,21.516,152.979]
["bitfinex","SOLUSD",1674105986295,20.0,21.534,21.516,152.979]
["bitfinex","SOLUSD",1674105986511,76.03473061,21.534,21.516,118.119]
["bitfinex","SOLUSD",1674105986725,20.0,21.532,21.516,118.119]
["bitfinex","SOLUSD",1674105986922,17.0,21.531,21.516,118.119]
["bitfinex","SOLUSD",1674105987132,20.0,21.53,21.516,118.119]
["bitfinex","SOLUSD",1674105987344,20.0,21.528,21.516,118.119]
["bitfinex","SOLUSD",1674105987762,20.0,21.528,21.511,54.87]
["bitfinex","SOLUSD",1674105987976,20.0,21.526,21.511,20.0]
["bitfinex","SOLUSD",1674105988402,17.0,21.525,21.511,20.0]
["bitfinex","SOLUSD",1674105989572,128.8855,21.528,21.511,20.0]
["bitfinex","SOLUSD",1674105989884,17.0,21.527,21.513,20.0]
["bitfinex","SOLUSD",1674105990076,128.8855,21.528,21.513,20.0]
["bitfinex","SOLUSD",1674105990616,108.8855,21.528,21.513,20.0]
["bitfinex","SOLUSD",1674105990937,108.8855,21.528,21.515,20.0]
["bitfinex","SOLUSD",1674105991120,34.84,21.533,21.517,20.0]
["bitfinex","SOLUSD",1674105991331,34.83,21.537,21.517,20.0]
["bitfinex","SOLUSD",1674105991541,20.0,21.536,21.519,20.0]
["bitfinex","SOLUSD",1674105992076,149.4443,21.535,21.519,20.0]
["bitfinex","SOLUSD",1674105993351,149.4443,21.535,21.52,14.46]
["bitfinex","SOLUSD",1674105993573,114.6143,21.535,21.521,37.0]
["bitfinex","SOLUSD",1674105997660,114.6143,21.535,21.521,71.86]
["bitfinex","SOLUSD",1674105997865,114.6143,21.535,21.521,37.0]
["bitfinex","SOLUSD",1674105998287,54.83,21.538,21.521,37.0]
["bitfinex","SOLUSD",1674105998518,20.0,21.538,21.521,37.0]
["bitfinex","SOLUSD",1674105998917,34.83,21.538,21.521,37.0]
["bitfinex","SOLUSD",1674105999146,54.83,21.539,21.521,37.0]
["bitfinex","SOLUSD",1674105999360,20.0,21.538,21.521,37.0]
["bitfinex","SOLUSD",1674106003905,20.0,21.536,21.521,37.0]
["bitfinex","SOLUSD",1674106005166,20.0,21.537,21.521,37.0]
["bitfinex","SOLUSD",1674106009363,20.0,21.537,21.521,17.0]
["bitfinex","SOLUSD",1674106010411,54.83,21.537,21.521,17.0]
["bitfinex","SOLUSD",1674106010609,20.0,21.537,21.521,17.0]
["bitfinex","SOLUSD",1674106012193,20.0,21.537,21.52,14.46]
["bitfinex","SOLUSD",1674106012513,20.0,21.535,21.52,14.46]
["bitfinex","SOLUSD",1674106012707,20.0,21.535,21.518,34.86]
["bitfinex","SOLUSD",1674106013441,20.0,21.535,21.519,37.0]
["bitfinex","SOLUSD",1674106014310,20.0,21.535,21.519,17.0]
["bitfinex","SOLUSD",1674106015448,20.0,21.535,21.52,20.0]
["bitfinex","SOLUSD",1674106019567,20.0,21.535,21.521,17.0]
["bitfinex","SOLUSD",1674106020283,20.0,21.535,21.52,17.0]
["bitfinex","SOLUSD",1674106021542,20.0,21.535,21.52,20.0]
["bitfinex","SOLUSD",1674106022713,20.0,21.535,21.519,17.0]
["bitfinex","SOLUSD",1674106023452,20.0,21.535,21.52,20.0]
["bitfinex","SOLUSD",1674106026087,20.0,21.535,21.519,17.0]
["bitfinex","SOLUSD",1674106026702,20.0,21.535,21.517,34.86]
["bitfinex","SOLUSD",1674106026919,73.03473061,21.534,21.512,144.0415]
["bitfinex","SOLUSD",1674106027135,73.03473061,21.534,21.512,109.1715]
["bitfinex","SOLUSD",1674106027455,41.20473061,21.533,21.512,109.1715]
["bitfinex","SOLUSD",1674106027768,17.0,21.532,21.512,109.1715]
["bitfinex","SOLUSD",1674106027983,20.0,21.531,21.513,20.0]
["bitfinex","SOLUSD",1674106028177,17.0,21.53,21.513,20.0]
["bitfinex","SOLUSD",1674106028384,51.84,21.53,21.513,20.0]
["bitfinex","SOLUSD",1674106028602,20.0,21.529,21.513,20.0]
["bitfinex","SOLUSD",1674106028814,20.0,21.527,21.506,34.88]
["bitfinex","SOLUSD",1674106029013,17.0,21.526,21.506,34.88]
["bitfinex","SOLUSD",1674106029231,20.0,21.525,21.507,20.0]
["bitfinex","SOLUSD",1674106030586,20.0,21.525,21.509,20.0]
["bitfinex","SOLUSD",1674106033127,20.0,21.525,21.508,17.0]
["bitfinex","SOLUSD",1674106035123,20.0,21.525,21.509,20.0]
["bitfinex","SOLUSD",1674106035325,51.85,21.526,21.509,20.0]
["bitfinex","SOLUSD",1674106035865,20.0,21.525,21.509,20.0]
["bitfinex","SOLUSD",1674106038268,20.0,21.525,21.508,17.0]
["bitfinex","SOLUSD",1674106039113,17.0,21.524,21.508,17.0]
["bitfinex","SOLUSD",1674106039328,17.0,21.524,21.506,17.0]
["bitfinex","SOLUSD",1674106039541,20.0,21.523,21.507,20.0]
["bitfinex","SOLUSD",1674106039859,20.0,21.523,21.508,17.0]
["bitfinex","SOLUSD",1674106041758,20.0,21.523,21.506,37.0]
["bitfinex","SOLUSD",1674106042494,17.0,21.524,21.507,20.0]
["bitfinex","SOLUSD",1674106042806,17.0,21.524,21.509,20.0]
["bitfinex","SOLUSD",1674106043335,20.0,21.523,21.509,20.0]
["bitfinex","SOLUSD",1674106044042,34.85,21.525,21.509,20.0]
["bitfinex","SOLUSD",1674106044256,34.85,21.525,21.51,17.0]
["bitfinex","SOLUSD",1674106044465,54.85,21.527,21.511,20.0]
["bitfinex","SOLUSD",1674106044689,20.0,21.527,21.512,17.0]
["bitfinex","SOLUSD",1674106044903,279.7318,21.528,21.513,20.0]
["bitfinex","SOLUSD",1674106045431,259.7318,21.528,21.513,20.0]
["bitfinex","SOLUSD",1674106045638,224.8918,21.528,21.514,37.0]
["bitfinex","SOLUSD",1674106045850,224.8918,21.528,21.515,20.0]
["bitfinex","SOLUSD",1674106046050,34.83,21.534,21.516,17.0]
["bitfinex","SOLUSD",1674106046260,34.83,21.534,21.516,64.63260933]
["bitfinex","SOLUSD",1674106046471,54.83,21.535,21.516,64.63260933]
["bitfinex","SOLUSD",1674106046681,34.84,21.533,21.516,12.77260933]
["bitfinex","SOLUSD",1674106046900,20.0,21.533,21.514,20.0]
["bitfinex","SOLUSD",1674106047094,34.84,21.532,21.512,47.64260933]
["bitfinex","SOLUSD",1674106047302,37.0,21.531,21.511,20.0]
["bitfinex","SOLUSD",1674106047518,20.0,21.53,21.512,17.0]
["bitfinex","SOLUSD",1674106047721,20.0,21.528,21.511,20.0]
["bitfinex","SOLUSD",1674106047932,133.3403,21.528,21.511,20.0]
["bitfinex","SOLUSD",1674106048138,17.0,21.527,21.511,20.0]
["bitfinex","SOLUSD",1674106048386,20.0,21.526,21.509,32.77260933]
["bitfinex","SOLUSD",1674106048564,20.0,21.526,21.511,20.0]
["bitfinex","SOLUSD",1674106048770,20.0,21.526,21.512,17.0]
["bitfinex","SOLUSD",1674106049406,20.0,21.526,21.509,32.77260933]
["bitfinex","SOLUSD",1674106049407,20.0,21.526,21.509,12.77260933]
["bitfinex","SOLUSD",1674106049618,17.0,21.525,21.506,54.88]
["bitfinex","SOLUSD",1674106049843,20.0,21.524,21.506,67.65260933]
["bitfinex","SOLUSD",1674106051110,20.0,21.524,21.508,17.0]
["bitfinex","SOLUSD",1674106055639,20.0,21.524,21.509,20.0]
["bitfinex","SOLUSD",1674106057726,20.0,21.524,21.508,17.0]
["bitfinex","SOLUSD",1674106061079,20.0,21.524,21.507,51.88]
["bitfinex","SOLUSD",1674106061831,20.0,21.524,21.508,20.0]
["bitfinex","SOLUSD",1674106063193,20.0,21.524,21.507,51.88]
["bitfinex","SOLUSD",1674106064773,20.0,21.524,21.508,20.0]
["bitfinex","SOLUSD",1674106065088,54.85,21.526,21.509,17.0]
["bitfinex","SOLUSD",1674106065304,20.0,21.526,21.51,20.0]
["bitfinex","SOLUSD",1674106065609,20.0,21.526,21.511,17.0]
["bitfinex","SOLUSD",1674106066041,20.0,21.527,21.511,17.0]
["bitfinex","SOLUSD",1674106066343,264.4919,21.528,21.512,20.0]
["bitfinex","SOLUSD",1674106066550,229.6519,21.528,21.514,20.0]
["bitfinex","SOLUSD",1674106066763,229.6519,21.528,21.515,17.0]
["bitfinex","SOLUSD",1674106066965,20.0,21.527,21.515,17.0]
["bitfinex","SOLUSD",1674106067387,20.0,21.527,21.513,17.0]
["bitfinex","SOLUSD",1674106068021,20.0,21.527,21.511,34.87]
["bitfinex","SOLUSD",1674106068231,20.0,21.527,21.505,55.92158706]
["bitfinex","SOLUSD",1674106068232,20.0,21.527,21.509,34.88]
["bitfinex","SOLUSD",1674106068559,20.0,21.525,21.508,20.0]
["bitfinex","SOLUSD",1674106068770,20.0,21.525,21.509,17.0]
["bitfinex","SOLUSD",1674106069929,20.0,21.525,21.508,17.0]
["bitfinex","SOLUSD",1674106072669,20.0,21.525,21.507,17.0]
["bitfinex","SOLUSD",1674106073067,20.0,21.525,21.508,20.0]
["bitfinex","SOLUSD",1674106073284,20.0,21.525,21.509,17.0]
["bitfinex","SOLUSD",1674106075296,20.0,21.525,21.51,20.0]
["bitfinex","SOLUSD",1674106075497,20.0,21.525,21.511,17.0]
["bitfinex","SOLUSD",1674106075906,20.0,21.525,21.508,20.0]
["bitfinex","SOLUSD",1674106076114,20.0,21.525,21.509,17.0]
["bitfinex","SOLUSD",1674106078769,20.0,21.523,21.508,17.0]
["bitfinex","SOLUSD",1674106079905,20.0,21.523,21.507,17.0]
["bitfinex","SOLUSD",1674106082537,20.0,21.523,21.508,20.0]
["bitfinex","SOLUSD",1674106082748,20.0,21.523,21.509,17.0]
["bitfinex","SOLUSD",1674106082958,20.0,21.523,21.506,47.65260933]
["bitfinex","SOLUSD",1674106083184,20.0,21.523,21.507,17.0]
["bitfinex","SOLUSD",1674106083711,71.85,21.522,21.502,34.89]
["bitfinex","SOLUSD",1674106083897,20.0,21.521,21.501,34.89]
["bitfinex","SOLUSD",1674106084111,20.0,21.519,21.501,34.89]
["bitfinex","SOLUSD",1674106084326,37.0,21.518,21.501,34.89]
["bitfinex","SOLUSD",1674106084552,20.0,21.517,21.501,34.89]
["bitfinex","SOLUSD",1674106084760,20.0,21.517,21.502,20.0]
["bitfinex","SOLUSD",1674106085396,20.0,21.517,21.501,34.89]
["bitfinex","SOLUSD",1674106087384,20.0,21.517,21.502,37.0]
["bitfinex","SOLUSD",1674106087590,119.6686,21.519,21.502,37.0]
["bitfinex","SOLUSD",1674106087809,119.6686,21.519,21.503,67.65260933]
["bitfinex","SOLUSD",1674106088001,119.6686,21.519,21.504,17.0]
["bitfinex","SOLUSD",1674106088204,119.6686,21.519,21.506,20.0]
["bitfinex","SOLUSD",1674106088416,119.6686,21.519,21.507,17.0]
["bitfinex","SOLUSD",1674106088836,20.0,21.525,21.507,17.0]
["bitfinex","SOLUSD",1674106089262,20.0,21.526,21.508,34.88]
["bitfinex","SOLUSD",1674106089474,20.0,21.526,21.51,20.0]
["bitfinex","SOLUSD",1674106089702,20.0,21.526,21.512,20.0]
["bitfinex","SOLUSD",1674106090121,20.0,21.526,21.513,17.0]
["bitfinex","SOLUSD",1674106090955,129.9852,21.527,21.513,17.0]
["bitfinex","SOLUSD",1674106092236,109.9852,21.527,21.513,17.0]
["bitfinex","SOLUSD",1674106093155,20.0,21.526,21.513,17.0]
["bitfinex","SOLUSD",1674106093366,20.0,21.526,21.511,17.0]
["bitfinex","SOLUSD",1674106095386,109.9852,21.527,21.511,17.0]
["bitfinex","SOLUSD",1674106095706,109.9852,21.527,21.512,20.0]
["bitfinex","SOLUSD",1674106095910,109.9852,21.527,21.513,17.0]
["bitfinex","SOLUSD",1674106096223,20.0,21.526,21.513,17.0]
["bitfinex","SOLUSD",1674106101707,20.0,21.53,21.513,17.0]
["bitfinex","SOLUSD",1674106101914,20.0,21.53,21.514,20.0]
["bitfinex","SOLUSD",1674106102120,20.0,21.53,21.515,17.0]
["bitfinex","SOLUSD",1674106102739,20.0,21.527,21.515,17.0]
["bitfinex","SOLUSD",1674106104854,20.0,21.527,21.513,17.0]
["bitfinex","SOLUSD",1674106105072,20.0,21.527,21.512,17.0]
["bitfinex","SOLUSD",1674106105253,20.0,21.527,21.512,20.0]
["bitfinex","SOLUSD",1674106105470,20.0,21.527,21.513,17.0]
["bitfinex","SOLUSD",1674106106109,20.0,21.527,21.511,17.0]
["bitfinex","SOLUSD",1674106107385,20.0,21.527,21.512,20.0]
["bitfinex","SOLUSD",1674106107582,20.0,21.527,21.513,17.0]
["bitfinex","SOLUSD",1674106111485,20.0,21.527,21.511,17.0]
["bitfinex","SOLUSD",1674106114963,20.0,21.525,21.506,34.88]
["bitfinex","SOLUSD",1674106116532,20.0,21.525,21.507,20.0]
["bitfinex","SOLUSD",1674106117077,34.85,21.526,21.509,20.0]
["bitfinex","SOLUSD",1674106117271,118.2921,21.527,21.51,17.0]
["bitfinex","SOLUSD",1674106117475,118.2921,21.527,21.511,20.0]
["bitfinex","SOLUSD",1674106117686,20.0,21.526,21.512,17.0]
["bitfinex","SOLUSD",1674106120325,54.85,21.526,21.509,20.0]
["bitfinex","SOLUSD",1674106120523,54.85,21.526,21.508,34.88]
["bitfinex","SOLUSD",1674106120733,20.0,21.526,21.508,34.88]
["bitfinex","SOLUSD",1674106120945,20.0,21.524,21.506,54.88]
["bitfinex","SOLUSD",1674106122020,20.0,21.524,21.507,17.0]
["bitfinex","SOLUSD",1674106122644,20.0,21.524,21.509,20.0]
["bitfinex","SOLUSD",1674106122841,20.0,21.524,21.51,17.0]
["bitfinex","SOLUSD",1674106126001,20.0,21.524,21.508,37.0]
["bitfinex","SOLUSD",1674106126418,20.0,21.524,21.505,74.88]
["bitfinex","SOLUSD",1674106126616,20.0,21.522,21.505,20.0]
["bitfinex","SOLUSD",1674106126828,20.0,21.522,21.505,40.0]
["bitfinex","SOLUSD",1674106127037,20.0,21.522,21.506,20.0]
["bitfinex","SOLUSD",1674106127871,20.0,21.522,21.507,17.0]
["bitfinex","SOLUSD",1674106128728,20.0,21.522,21.508,20.0]
["bitfinex","SOLUSD",1674106129560,20.0,21.522,21.509,17.0]
["bitfinex","SOLUSD",1674106131991,20.0,21.522,21.507,17.0]
["bitfinex","SOLUSD",1674106132741,20.0,21.522,21.506,34.88]
["bitfinex","SOLUSD",1674106133658,20.0,21.52,21.505,20.0]
["bitfinex","SOLUSD",1674106134076,51.86,21.519,21.498,31.37199633]
["bitfinex","SOLUSD",1674106134289,20.0,21.518,21.492,112.3228]
["bitfinex","SOLUSD",1674106134501,17.0,21.517,21.492,112.3228]
["bitfinex","SOLUSD",1674106134725,51.86,21.517,21.492,112.3228]
["bitfinex","SOLUSD",1674106134930,14.71,21.51,21.491,34.9]
["bitfinex","SOLUSD",1674106135149,14.71,21.51,21.49,18.606225]
["bitfinex","SOLUSD",1674106135150,36.8889711,21.509,21.49,18.606225]
["bitfinex","SOLUSD",1674106135342,14.72,21.5,21.49,18.606225]
["bitfinex","SOLUSD",1674106135983,135.52153061,21.508,21.49,18.606225]
["bitfinex","SOLUSD",1674106135984,54.88,21.507,21.49,18.606225]
["bitfinex","SOLUSD",1674106136391,20.0,21.506,21.49,18.606225]
["bitfinex","SOLUSD",1674106136609,14.72,21.5,21.49,18.606225]
["bitfinex","SOLUSD",1674106136820,20.0,21.499,21.49,18.606225]
["bitfinex","SOLUSD",1674106137022,17.0,21.498,21.49,18.606225]
["bitfinex","SOLUSD",1674106137229,20.0,21.499,21.49,18.606225]
["bitfinex","SOLUSD",1674106137674,20.0,21.497,21.49,18.606225]
["bitfinex","SOLUSD",1674106138493,20.0,21.499,21.49,18.606225]
["bitfinex","SOLUSD",1674106138827,34.89,21.501,21.49,18.606225]
["bitfinex","SOLUSD",1674106139044,20.0,21.502,21.49,18.606225]
["bitfinex","SOLUSD",1674106139879,20.0,21.502,21.491,17.0]
["bitfinex","SOLUSD",1674106140726,169.1968,21.508,21.491,17.0]
["bitfinex","SOLUSD",1674106144914,169.1968,21.508,21.49,17.0]
["bitfinex","SOLUSD",1674106147448,169.1968,21.508,21.491,20.0]
["bitfinex","SOLUSD",1674106147660,169.1968,21.508,21.492,17.0]
["bitfinex","SOLUSD",1674106148480,169.1968,21.508,21.49,17.0]
["bitfinex","SOLUSD",1674106148692,169.1968,21.508,21.491,20.0]
["bitfinex","SOLUSD",1674106148997,169.1968,21.508,21.492,17.0]
["bitfinex","SOLUSD",1674106149211,134.3168,21.508,21.492,17.0]
["bitfinex","SOLUSD",1674106150305,114.3168,21.508,21.492,17.0]
["bitfinex","SOLUSD",1674106150493,34.87,21.515,21.493,54.9]
["bitfinex","SOLUSD",1674106150699,20.0,21.518,21.495,20.0]
["bitfinex","SOLUSD",1674106151121,20.0,21.518,21.496,51.9]
["bitfinex","SOLUSD",1674106151330,20.0,21.518,21.497,20.0]
["bitfinex","SOLUSD",1674106151535,20.0,21.518,21.499,20.0]
["bitfinex","SOLUSD",1674106151750,20.0,21.518,21.5,17.0]
["bitfinex","SOLUSD",1674106152168,20.0,21.518,21.501,20.0]
["bitfinex","SOLUSD",1674106152377,20.0,21.518,21.501,34.89]
["bitfinex","SOLUSD",1674106152587,20.0,21.518,21.499,54.89]
["bitfinex","SOLUSD",1674106152925,20.0,21.518,21.499,20.0]
["bitfinex","SOLUSD",1674106153446,20.0,21.518,21.499,32.77260933]
["bitfinex","SOLUSD",1674106153636,20.0,21.518,21.501,20.0]
["bitfinex","SOLUSD",1674106153841,20.0,21.518,21.502,17.0]
["bitfinex","SOLUSD",1674106154488,20.0,21.518,21.504,20.0]
["bitfinex","SOLUSD",1674106154706,20.0,21.518,21.505,20.0]
["bitfinex","SOLUSD",1674106155967,108.0615,21.519,21.506,20.0]
["bitfinex","SOLUSD",1674106156155,108.0615,21.519,21.506,37.0]
["bitfinex","SOLUSD",1674106158258,34.85,21.523,21.506,37.0]
["bitfinex","SOLUSD",1674106158475,20.0,21.551,21.506,37.0]
["bitfinex","SOLUSD",1674106158476,34.84,21.529,21.51,14.72]
["bitfinex","SOLUSD",1674106158703,20.0,21.538,21.511,17.0]
["bitfinex","SOLUSD",1674106159019,34.83,21.537,21.512,20.0]
["bitfinex","SOLUSD",1674106159328,34.83,21.537,21.513,17.0]
["bitfinex","SOLUSD",1674106159538,20.0,21.536,21.514,20.0]
["bitfinex","SOLUSD",1674106159742,20.0,21.536,21.515,17.0]
["bitfinex","SOLUSD",1674106159952,34.83,21.535,21.515,17.0]
["bitfinex","SOLUSD",1674106160165,20.0,21.534,21.515,17.0]
["bitfinex","SOLUSD",1674106160680,20.0,21.532,21.515,17.0]
["bitfinex","SOLUSD",1674106161116,34.84,21.531,21.515,17.0]
["bitfinex","SOLUSD",1674106161307,34.84,21.531,21.517,20.0]
["bitfinex","SOLUSD",1674106161544,20.0,21.534,21.518,17.0]
["bitfinex","SOLUSD",1674106161735,20.0,21.534,21.519,20.0]
["bitfinex","SOLUSD",1674106161946,20.0,21.534,21.518,17.0]
["bitfinex","SOLUSD",1674106162279,20.0,21.534,21.516,17.0]
["bitfinex","SOLUSD",1674106162592,20.0,21.534,21.517,20.0]
["bitfinex","SOLUSD",1674106162806,20.0,21.532,21.517,54.86]
["bitfinex","SOLUSD",1674106163017,20.0,21.532,21.518,17.0]
["bitfinex","SOLUSD",1674106163625,20.0,21.532,21.515,34.87]
["bitfinex","SOLUSD",1674106164169,17.0,21.531,21.514,34.87]
["bitfinex","SOLUSD",1674106164379,20.0,21.53,21.515,20.0]
["bitfinex","SOLUSD",1674106164987,20.0,21.528,21.515,20.0]
["bitfinex","SOLUSD",1674106165216,20.0,21.528,21.514,20.0]
["bitfinex","SOLUSD",1674106168684,20.0,21.528,21.513,20.0]
["bitfinex","SOLUSD",1674106168879,20.0,21.526,21.506,20.0]
["bitfinex","SOLUSD",1674106169094,17.0,21.525,21.505,34.88]
["bitfinex","SOLUSD",1674106169308,14.72,21.52,21.502,34.89]
["bitfinex","SOLUSD",1674106169516,20.0,21.518,21.494,20.0]
["bitfinex","SOLUSD",1674106169823,20.0,21.518,21.498,12.77260933]
["bitfinex","SOLUSD",1674106170039,51.86,21.517,21.498,12.77260933]
["bitfinex","SOLUSD",1674106170262,20.0,21.516,21.498,12.77260933]
["bitfinex","SOLUSD",1674106170676,20.0,21.516,21.499,32.77260933]
["bitfinex","SOLUSD",1674106170886,129.6845,21.516,21.5,17.0]
["bitfinex","SOLUSD",1674106171419,129.6845,21.516,21.502,20.0]
["bitfinex","SOLUSD",1674106171630,129.6845,21.516,21.503,17.0]
["bitfinex","SOLUSD",1674106172256,34.86,21.517,21.504,20.0]
["bitfinex","SOLUSD",1674106172470,34.85,21.522,21.505,17.0]
["bitfinex","SOLUSD",1674106172683,40.0,21.521,21.506,20.0]
["bitfinex","SOLUSD",1674106172894,40.0,21.521,21.507,17.0]
["bitfinex","SOLUSD",1674106173105,20.0,21.519,21.507,17.0]
["bitfinex","SOLUSD",1674106173317,20.0,21.517,21.507,17.0]
["bitfinex","SOLUSD",1674106173505,20.0,21.517,21.506,17.0]
["bitfinex","SOLUSD",1674106177736,20.0,21.519,21.506,17.0]
["bitfinex","SOLUSD",1674106178132,34.86,21.52,21.506,17.0]
["bitfinex","SOLUSD",1674106178336,34.85,21.525,21.508,20.0]
["bitfinex","SOLUSD",1674106178562,34.84,21.529,21.509,17.0]
["bitfinex","SOLUSD",1674106178769,34.84,21.529,21.51,20.0]
["bitfinex","SOLUSD",1674106178990,20.0,21.528,21.512,20.0]
["bitfinex","SOLUSD",1674106179184,20.0,21.528,21.513,37.0]
["bitfinex","SOLUSD",1674106179393,20.0,21.528,21.514,20.0]
["bitfinex","SOLUSD",1674106179610,20.0,21.528,21.515,20.0]
["bitfinex","SOLUSD",1674106181714,20.0,21.53,21.516,20.0]
["bitfinex","SOLUSD",1674106182546,20.0,21.53,21.515,20.0]
["bitfinex","SOLUSD",1674106185088,20.0,21.53,21.514,20.0]
["bitfinex","SOLUSD",1674106185294,20.0,21.53,21.515,17.0]
["bitfinex","SOLUSD",1674106186134,20.0,21.53,21.514,20.0]
["bitfinex","SOLUSD",1674106186325,20.0,21.53,21.513,20.0]
["bitfinex","SOLUSD",1674106186535,20.0,21.53,21.514,17.0]
["bitfinex","SOLUSD",1674106186751,20.0,21.53,21.515,40.0]
["bitfinex","SOLUSD",1674106188056,20.0,21.53,21.515,20.0]
["bitfinex","SOLUSD",1674106194579,20.0,21.53,21.516,20.0]
["bitfinex","SOLUSD",1674106196574,34.84,21.531,21.516,20.0]
["bitfinex","SOLUSD",1674106196882,34.84,21.533,21.517,17.0]
["bitfinex","SOLUSD",1674106197070,34.84,21.533,21.518,20.0]
["bitfinex","SOLUSD",1674106197505,34.84,21.533,21.519,17.0]
["bitfinex","SOLUSD",1674106197722,20.0,21.534,21.52,20.0]
["bitfinex","SOLUSD",1674106199513,116.0054,21.535,21.52,20.0]
["bitfinex","SOLUSD",1674106200225,20.0,21.534,21.52,20.0]
["bitfinex","SOLUSD",1674106201399,34.83,21.537,21.521,17.0]
["bitfinex","SOLUSD",1674106201595,75.2021,21.54,21.522,20.0]
["bitfinex","SOLUSD",1674106201806,75.2021,21.54,21.523,37.0]
["bitfinex","SOLUSD",1674106202016,75.2021,21.54,21.524,20.0]
["bitfinex","SOLUSD",1674106202225,75.2021,21.54,21.525,37.0]
["bitfinex","SOLUSD",1674106202436,75.2021,21.54,21.526,20.0]
["bitfinex","SOLUSD",1674106204963,20.0,21.539,21.524,20.0]
["bitfinex","SOLUSD",1674106205170,71.83,21.539,21.524,20.0]
["bitfinex","SOLUSD",1674106205380,71.83,21.539,21.522,20.0]
["bitfinex","SOLUSD",1674106206011,71.83,21.539,21.521,54.86]
["bitfinex","SOLUSD",1674106206328,20.0,21.537,21.517,20.0]
["bitfinex","SOLUSD",1674106206535,17.0,21.536,21.517,20.0]
["bitfinex","SOLUSD",1674106206754,34.83,21.536,21.517,20.0]
["bitfinex","SOLUSD",1674106206964,34.83,21.536,21.519,12.77260933]
["bitfinex","SOLUSD",1674106207604,34.83,21.536,21.521,20.0]
["bitfinex","SOLUSD",1674106208344,20.0,21.535,21.521,20.0]
["bitfinex","SOLUSD",1674106208953,34.83,21.536,21.521,20.0]
["bitfinex","SOLUSD",1674106209692,34.83,21.536,21.521,52.77260933]
["bitfinex","SOLUSD",1674106209911,118.4258,21.538,21.523,20.0]
["bitfinex","SOLUSD",1674106210118,118.4258,21.538,21.524,37.0]
["bitfinex","SOLUSD",1674106210342,118.4258,21.538,21.525,20.0]
["bitfinex","SOLUSD",1674106210952,34.82,21.543,21.525,20.0]
["bitfinex","SOLUSD",1674106211376,20.0,21.539,21.524,49.77260933]
["bitfinex","SOLUSD",1674106212220,20.0,21.539,21.524,37.0]
["bitfinex","SOLUSD",1674106212741,20.0,21.539,21.525,20.0]
["bitfinex","SOLUSD",1674106213803,20.0,21.542,21.525,20.0]
["bitfinex","SOLUSD",1674106214026,20.0,21.542,21.526,17.0]
["bitfinex","SOLUSD",1674106214422,20.0,21.539,21.526,17.0]
["bitfinex","SOLUSD",1674106217062,20.0,21.539,21.525,17.0]
["bitfinex","SOLUSD",1674106218949,75.2021,21.54,21.526,20.0]
["bitfinex","SOLUSD",1674106219146,75.2021,21.54,21.528,20.0]
["bitfinex","SOLUSD",1674106219573,34.82,21.543,21.529,17.0]
["bitfinex","SOLUSD",1674106219791,112.6455,21.545,21.53,20.0]
["bitfinex","SOLUSD",1674106220000,112.6455,21.545,21.532,20.0]
["bitfinex","SOLUSD",1674106220210,34.81,21.548,21.533,37.0]
["bitfinex","SOLUSD",1674106220414,54.81,21.551,21.534,20.0]
["bitfinex","SOLUSD",1674106220635,54.81,21.551,21.536,20.0]
["bitfinex","SOLUSD",1674106221577,20.0,21.549,21.536,20.0]
["bitfinex","SOLUSD",1674106221986,20.0,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674106222728,34.81,21.551,21.536,20.0]
["bitfinex","SOLUSD",1674106222939,20.0,21.556,21.537,17.0]
["bitfinex","SOLUSD",1674106223147,34.81,21.551,21.538,20.0]
["bitfinex","SOLUSD",1674106223582,20.0,21.55,21.538,20.0]
["bitfinex","SOLUSD",1674106225136,102.9584,21.552,21.538,20.0]
["bitfinex","SOLUSD",1674106225349,20.0,21.551,21.538,20.0]
["bitfinex","SOLUSD",1674106225673,20.0,21.551,21.537,17.0]
["bitfinex","SOLUSD",1674106227150,82.9584,21.552,21.537,17.0]
["bitfinex","SOLUSD",1674106227463,82.9584,21.552,21.538,20.0]
["bitfinex","SOLUSD",1674106227674,82.9584,21.552,21.54,20.0]
["bitfinex","SOLUSD",1674106228093,82.9584,21.552,21.541,17.0]
["bitfinex","SOLUSD",1674106231448,148.6635,21.559,21.542,20.0]
["bitfinex","SOLUSD",1674106231668,34.8,21.557,21.543,17.0]
["bitfinex","SOLUSD",1674106233164,20.0,21.556,21.543,17.0]
["bitfinex","SOLUSD",1674106234196,20.0,21.556,21.541,17.0]
["bitfinex","SOLUSD",1674106235574,20.0,21.556,21.539,12.77260933]
["bitfinex","SOLUSD",1674106235788,20.0,21.556,21.516,191.47913346]
["bitfinex","SOLUSD",1674106235789,34.8,21.555,21.533,34.84]
["bitfinex","SOLUSD",1674106235977,17.0,21.554,21.534,20.0]
["bitfinex","SOLUSD",1674106236189,20.0,21.553,21.532,40.0]
["bitfinex","SOLUSD",1674106236403,20.0,21.551,21.532,40.0]
["bitfinex","SOLUSD",1674106236633,20.0,21.551,21.532,52.77260933]
["bitfinex","SOLUSD",1674106236836,34.81,21.55,21.532,52.77260933]
["bitfinex","SOLUSD",1674106237052,20.0,21.549,21.534,20.0]
["bitfinex","SOLUSD",1674106237247,34.81,21.55,21.535,37.0]
["bitfinex","SOLUSD",1674106237446,112.8106,21.552,21.536,20.0]
["bitfinex","SOLUSD",1674106237661,112.8106,21.552,21.538,20.0]
["bitfinex","SOLUSD",1674106238209,20.0,21.551,21.539,17.0]
["bitfinex","SOLUSD",1674106239786,20.0,21.551,21.536,32.77260933]
["bitfinex","SOLUSD",1674106239787,20.0,21.551,21.537,17.0]
["bitfinex","SOLUSD",1674106241258,112.8106,21.552,21.538,20.0]
["bitfinex","SOLUSD",1674106241449,112.8106,21.552,21.539,17.0]
["bitfinex","SOLUSD",1674106241986,112.8106,21.552,21.528,139.6816]
["bitfinex","SOLUSD",1674106242197,14.72,21.55,21.528,139.6816]
["bitfinex","SOLUSD",1674106242407,37.0,21.549,21.528,139.6816]
["bitfinex","SOLUSD",1674106242722,71.81,21.549,21.528,119.6816]
["bitfinex","SOLUSD",1674106242946,20.0,21.548,21.528,119.6816]
["bitfinex","SOLUSD",1674106243255,17.0,21.547,21.528,119.6816]
["bitfinex","SOLUSD",1674106243441,20.0,21.546,21.528,119.6816]
["bitfinex","SOLUSD",1674106243653,17.0,21.545,21.528,119.6816]
["bitfinex","SOLUSD",1674106243866,20.0,21.544,21.528,119.6816]
["bitfinex","SOLUSD",1674106244173,20.0,21.542,21.528,119.6816]
["bitfinex","SOLUSD",1674106246077,20.0,21.542,21.525,34.85]
["bitfinex","SOLUSD",1674106246400,17.0,21.541,21.526,20.0]
["bitfinex","SOLUSD",1674106246606,20.0,21.54,21.526,20.0]
["bitfinex","SOLUSD",1674106246810,20.0,21.538,21.522,20.0]
["bitfinex","SOLUSD",1674106247246,20.0,21.538,21.523,34.85]
["bitfinex","SOLUSD",1674106247558,20.0,21.538,21.524,20.0]
["bitfinex","SOLUSD",1674106248825,20.0,21.538,21.523,40.0]
["bitfinex","SOLUSD",1674106249234,20.0,21.538,21.523,52.77260933]
["bitfinex","SOLUSD",1674106251140,20.0,21.54,21.524,20.0]
["bitfinex","SOLUSD",1674106251354,17.0,21.539,21.524,20.0]
["bitfinex","SOLUSD",1674106252179,20.0,21.54,21.524,20.0]
["bitfinex","SOLUSD",1674106252407,20.0,21.54,21.526,20.0]
["bitfinex","SOLUSD",1674106252698,20.0,21.54,21.527,20.0]
["bitfinex","SOLUSD",1674106254396,20.0,21.54,21.526,20.0]
["bitfinex","SOLUSD",1674106254822,20.0,21.54,21.527,17.0]
["bitfinex","SOLUSD",1674106259633,34.82,21.543,21.528,20.0]
["bitfinex","SOLUSD",1674106259843,54.82,21.546,21.529,17.0]
["bitfinex","SOLUSD",1674106260276,20.0,21.546,21.53,20.0]
["bitfinex","SOLUSD",1674106260483,20.0,21.547,21.531,17.0]
["bitfinex","SOLUSD",1674106260902,20.0,21.547,21.53,32.77260933]
["bitfinex","SOLUSD",1674106261843,20.0,21.545,21.53,32.77260933]
["bitfinex","SOLUSD",1674106262891,20.0,21.545,21.53,12.77260933]
["bitfinex","SOLUSD",1674106263437,20.0,21.545,21.529,34.84]
["bitfinex","SOLUSD",1674106263640,54.82,21.545,21.529,20.0]
["bitfinex","SOLUSD",1674106263851,20.0,21.545,21.53,17.0]
["bitfinex","SOLUSD",1674106264384,20.0,21.545,21.529,17.0]
["bitfinex","SOLUSD",1674106265120,20.0,21.543,21.529,17.0]
["bitfinex","SOLUSD",1674106266042,20.0,21.543,21.528,114.5257]
["bitfinex","SOLUSD",1674106266252,20.0,21.543,21.528,127.29830933]
["bitfinex","SOLUSD",1674106267097,20.0,21.543,21.528,114.5257]
["bitfinex","SOLUSD",1674106268379,20.0,21.541,21.528,114.5257]
["bitfinex","SOLUSD",1674106268690,17.0,21.54,21.528,114.5257]
["bitfinex","SOLUSD",1674106268903,20.0,21.539,21.526,20.0]
["bitfinex","SOLUSD",1674106269119,20.0,21.539,21.524,20.0]
["bitfinex","SOLUSD",1674106271091,20.0,21.541,21.524,20.0]
["bitfinex","SOLUSD",1674106271303,20.0,21.543,21.526,20.0]
["bitfinex","SOLUSD",1674106271527,20.0,21.543,21.527,17.0]
["bitfinex","SOLUSD",1674106271732,20.0,21.543,21.528,20.0]
["bitfinex","SOLUSD",1674106271932,20.0,21.543,21.529,17.0]
["bitfinex","SOLUSD",1674106276346,20.0,21.543,21.526,47.62260933]
["bitfinex","SOLUSD",1674106276561,20.0,21.543,21.527,20.0]
["bitfinex","SOLUSD",1674106277522,20.0,21.541,21.527,20.0]
["bitfinex","SOLUSD",1674106277705,20.0,21.541,21.525,20.0]
["bitfinex","SOLUSD",1674106278135,20.0,21.541,21.526,17.0]
["bitfinex","SOLUSD",1674106278346,20.0,21.539,21.527,20.0]
["bitfinex","SOLUSD",1674106278555,20.0,21.539,21.525,20.0]
["bitfinex","SOLUSD",1674106278766,20.0,21.537,21.523,34.85]
["bitfinex","SOLUSD",1674106279199,20.0,21.537,21.523,47.62260933]
["bitfinex","SOLUSD",1674106279408,20.0,21.537,21.523,12.77260933]
["bitfinex","SOLUSD",1674106279619,20.0,21.537,21.524,17.0]
["bitfinex","SOLUSD",1674106282452,20.0,21.537,21.522,29.44405781]
["bitfinex","SOLUSD",1674106282671,20.0,21.537,21.522,17.0]
["bitfinex","SOLUSD",1674106284157,20.0,21.537,21.521,34.86]
["bitfinex","SOLUSD",1674106284350,20.0,21.535,21.519,34.86]
["bitfinex","SOLUSD",1674106284555,20.0,21.535,21.518,34.86]
["bitfinex","SOLUSD",1674106284771,20.0,21.535,21.517,34.86]
["bitfinex","SOLUSD",1674106284772,17.0,21.534,21.517,34.86]
["bitfinex","SOLUSD",1674106284982,20.0,21.533,21.511,146.7356]
["bitfinex","SOLUSD",1674106285304,20.0,21.531,21.517,20.0]
["bitfinex","SOLUSD",1674106286576,20.0,21.531,21.518,20.0]
["bitfinex","SOLUSD",1674106286982,20.0,21.531,21.517,40.0]
["bitfinex","SOLUSD",1674106287628,20.0,21.531,21.517,20.0]
["bitfinex","SOLUSD",1674106287830,20.0,21.531,21.518,51.86]
["bitfinex","SOLUSD",1674106288029,20.0,21.533,21.519,20.0]
["bitfinex","SOLUSD",1674106288240,20.0,21.533,21.52,17.0]
["bitfinex","SOLUSD",1674106289315,20.0,21.533,21.52,51.86]
["bitfinex","SOLUSD",1674106289626,20.0,21.533,21.521,20.0]
["bitfinex","SOLUSD",1674106290364,20.0,21.533,21.52,51.86]
["bitfinex","SOLUSD",1674106292255,20.0,21.533,21.52,17.0]
["bitfinex","SOLUSD",1674106299731,20.0,21.533,21.519,17.0]
["bitfinex","SOLUSD",1674106300140,20.0,21.533,21.52,34.86]
["bitfinex","SOLUSD",1674106300349,20.0,21.533,21.521,17.0]
["bitfinex","SOLUSD",1674106300582,20.0,21.533,21.517,20.0]
["bitfinex","SOLUSD",1674106302159,20.0,21.533,21.517,40.0]
["bitfinex","SOLUSD",1674106302573,20.0,21.533,21.518,17.0]
["bitfinex","SOLUSD",1674106304777,20.0,21.533,21.519,34.86]
["bitfinex","SOLUSD",1674106305107,20.0,21.533,21.52,17.0]
["bitfinex","SOLUSD",1674106307730,20.0,21.537,21.521,20.0]
["bitfinex","SOLUSD",1674106307926,20.0,21.537,21.522,37.0]
["bitfinex","SOLUSD",1674106308136,20.0,21.537,21.523,20.0]
["bitfinex","SOLUSD",1674106308352,20.0,21.537,21.524,17.0]
["bitfinex","SOLUSD",1674106308568,20.0,21.537,21.525,20.0]
["bitfinex","SOLUSD",1674106308776,20.0,21.537,21.523,20.0]
["bitfinex","SOLUSD",1674106308977,20.0,21.537,21.524,17.0]
["bitfinex","SOLUSD",1674106309187,20.0,21.537,21.525,20.0]
["bitfinex","SOLUSD",1674106310338,20.0,21.537,21.522,20.0]
["bitfinex","SOLUSD",1674106310659,20.0,21.537,21.523,17.0]
["bitfinex","SOLUSD",1674106310863,20.0,21.537,21.524,20.0]
["bitfinex","SOLUSD",1674106315715,20.0,21.537,21.523,17.0]
["bitfinex","SOLUSD",1674106315926,20.0,21.537,21.522,17.0]
["bitfinex","SOLUSD",1674106316140,20.0,21.537,21.517,34.86]
["bitfinex","SOLUSD",1674106316339,20.0,21.535,21.517,51.86]
["bitfinex","SOLUSD",1674106316547,20.0,21.535,21.517,34.86]
["bitfinex","SOLUSD",1674106318133,20.0,21.535,21.518,17.0]
["bitfinex","SOLUSD",1674106319398,20.0,21.533,21.518,17.0]
["bitfinex","SOLUSD",1674106322330,20.0,21.533,21.518,37.0]
["bitfinex","SOLUSD",1674106323913,20.0,21.533,21.518,17.0]
["bitfinex","SOLUSD",1674106326129,20.0,21.533,21.519,20.0]
["bitfinex","SOLUSD",1674106326326,20.0,21.533,21.52,17.0]
["bitfinex","SOLUSD",1674106326974,20.0,21.533,21.518,34.86]
["bitfinex","SOLUSD",1674106327599,20.0,21.533,21.519,17.0]
["bitfinex","SOLUSD",1674106329180,20.0,21.533,21.518,34.86]
["bitfinex","SOLUSD",1674106334960,20.0,21.533,21.519,17.0]
["bitfinex","SOLUSD",1674106335172,20.0,21.533,21.517,20.0]
["bitfinex","SOLUSD",1674106335370,73.04473061,21.532,21.513,34.87]
["bitfinex","SOLUSD",1674106335602,14.7,21.53,21.505,34.88]
["bitfinex","SOLUSD",1674106335799,37.0,21.529,21.506,20.0]
["bitfinex","SOLUSD",1674106336007,93.04473061,21.529,21.506,20.0]
["bitfinex","SOLUSD",1674106336219,21.20473061,21.528,21.505,20.0]
["bitfinex","SOLUSD",1674106336427,17.0,21.527,21.505,20.0]
["bitfinex","SOLUSD",1674106336653,51.85,21.527,21.505,20.0]
["bitfinex","SOLUSD",1674106336846,21.20473061,21.526,21.505,20.0]
["bitfinex","SOLUSD",1674106337056,17.0,21.525,21.505,20.0]
["bitfinex","SOLUSD",1674106337277,51.85,21.525,21.505,20.0]
["bitfinex","SOLUSD",1674106337492,73.05473061,21.525,21.505,20.0]
["bitfinex","SOLUSD",1674106337796,20.0,21.524,21.505,20.0]
["bitfinex","SOLUSD",1674106338010,17.0,21.523,21.505,20.0]
["bitfinex","SOLUSD",1674106338231,51.85,21.523,21.505,20.0]
["bitfinex","SOLUSD",1674106338444,20.0,21.522,21.505,20.0]
["bitfinex","SOLUSD",1674106338667,17.0,21.521,21.505,20.0]
["bitfinex","SOLUSD",1674106338846,20.0,21.52,21.505,20.0]
["bitfinex","SOLUSD",1674106341165,20.0,21.52,21.506,17.0]
["bitfinex","SOLUSD",1674106341500,20.0,21.52,21.507,20.0]
["bitfinex","SOLUSD",1674106342659,20.0,21.52,21.505,20.0]
["bitfinex","SOLUSD",1674106346226,20.0,21.518,21.505,20.0]
["bitfinex","SOLUSD",1674106354429,20.0,21.518,21.5,34.89]
["bitfinex","SOLUSD",1674106354616,51.86,21.517,21.498,34.89]
["bitfinex","SOLUSD",1674106354828,73.06473061,21.517,21.493,34.9]
["bitfinex","SOLUSD",1674106355053,139.99423061,21.516,21.494,20.0]
["bitfinex","SOLUSD",1674106355262,37.0,21.515,21.493,34.9]
["bitfinex","SOLUSD",1674106355588,14.7,21.51,21.493,34.9]
["bitfinex","SOLUSD",1674106356117,20.0,21.509,21.493,34.9]
["bitfinex","SOLUSD",1674106356504,20.0,21.509,21.494,20.0]
["bitfinex","SOLUSD",1674106356952,20.0,21.508,21.493,34.9]
["bitfinex","SOLUSD",1674106357150,20.0,21.507,21.494,17.0]
["bitfinex","SOLUSD",1674106357356,37.0,21.507,21.493,34.9]
["bitfinex","SOLUSD",1674106357576,37.0,21.507,21.481,20.0]
["bitfinex","SOLUSD",1674106357577,20.0,21.507,21.489,34.91]
["bitfinex","SOLUSD",1674106357787,20.0,21.507,21.493,34.9]
["bitfinex","SOLUSD",1674106358192,20.0,21.507,21.488,67.35405781]
["bitfinex","SOLUSD",1674106358736,20.0,21.507,21.488,34.91]
["bitfinex","SOLUSD",1674106359154,20.0,21.507,21.489,20.0]
["bitfinex","SOLUSD",1674106359561,20.0,21.507,21.49,34.91]
["bitfinex","SOLUSD",1674106360935,20.0,21.507,21.493,37.0]
["bitfinex","SOLUSD",1674106361251,20.0,21.507,21.493,17.0]
["bitfinex","SOLUSD",1674106361665,20.0,21.507,21.49,34.91]
["bitfinex","SOLUSD",1674106362205,17.0,21.506,21.484,34.92]
["bitfinex","SOLUSD",1674106362516,20.0,21.505,21.485,20.0]
["bitfinex","SOLUSD",1674106362918,20.0,21.505,21.486,34.91]
["bitfinex","SOLUSD",1674106363894,20.0,21.499,21.486,34.91]
["bitfinex","SOLUSD",1674106364208,20.0,21.499,21.485,34.91]
["bitfinex","SOLUSD",1674106364429,20.0,21.499,21.484,18.611108]
["bitfinex","SOLUSD",1674106364736,20.0,21.499,21.485,20.0]
["bitfinex","SOLUSD",1674106366737,17.0,21.503,21.486,64.35405781]
["bitfinex","SOLUSD",1674106366929,17.0,21.503,21.487,20.0]
["bitfinex","SOLUSD",1674106367140,17.0,21.503,21.489,20.0]
["bitfinex","SOLUSD",1674106367467,17.0,21.503,21.49,17.0]
["bitfinex","SOLUSD",1674106367677,20.0,21.504,21.49,51.91]
["bitfinex","SOLUSD",1674106367891,114.6304,21.506,21.491,20.0]
["bitfinex","SOLUSD",1674106368087,20.0,21.509,21.492,37.0]
["bitfinex","SOLUSD",1674106368416,20.0,21.509,21.493,20.0]
["bitfinex","SOLUSD",1674106368610,20.0,21.509,21.494,17.0]
["bitfinex","SOLUSD",1674106368820,20.0,21.509,21.495,20.0]
["bitfinex","SOLUSD",1674106369021,20.0,21.509,21.496,17.0]
["bitfinex","SOLUSD",1674106370417,20.0,21.511,21.497,20.0]
["bitfinex","SOLUSD",1674106370627,20.0,21.511,21.498,17.0]
["bitfinex","SOLUSD",1674106371152,20.0,21.511,21.498,51.89]
["bitfinex","SOLUSD",1674106372601,20.0,21.511,21.498,34.89]
["bitfinex","SOLUSD",1674106372818,20.0,21.511,21.496,34.9]
["bitfinex","SOLUSD",1674106373054,20.0,21.511,21.495,20.0]
["bitfinex","SOLUSD",1674106373251,20.0,21.511,21.496,17.0]
["bitfinex","SOLUSD",1674106375661,20.0,21.511,21.496,20.0]
["bitfinex","SOLUSD",1674106377124,20.0,21.511,21.497,17.0]
["bitfinex","SOLUSD",1674106377982,34.87,21.514,21.498,20.0]
["bitfinex","SOLUSD",1674106378191,54.87,21.515,21.499,17.0]
["bitfinex","SOLUSD",1674106378397,20.0,21.515,21.499,17.0]
["bitfinex","SOLUSD",1674106379359,34.86,21.517,21.499,17.0]
["bitfinex","SOLUSD",1674106379566,54.86,21.518,21.499,51.89]
["bitfinex","SOLUSD",1674106379987,20.0,21.517,21.5,20.0]
["bitfinex","SOLUSD",1674106380207,20.0,21.517,21.501,17.0]
["bitfinex","SOLUSD",1674106381545,20.0,21.516,21.501,17.0]
["bitfinex","SOLUSD",1674106381751,20.0,21.517,21.502,20.0]
["bitfinex","SOLUSD",1674106381963,20.0,21.517,21.503,17.0]
["bitfinex","SOLUSD",1674106382402,34.86,21.519,21.503,17.0]
["bitfinex","SOLUSD",1674106382603,20.0,21.52,21.504,20.0]
["bitfinex","SOLUSD",1674106382816,20.0,21.52,21.505,17.0]
["bitfinex","SOLUSD",1674106383012,20.0,21.519,21.502,34.89]
["bitfinex","SOLUSD",1674106383221,54.86,21.519,21.496,20.0]
["bitfinex","SOLUSD",1674106383451,21.20473061,21.518,21.49,14.7]
["bitfinex","SOLUSD",1674106383641,20.0,21.517,21.49,14.7]
["bitfinex","SOLUSD",1674106383851,74.86,21.517,21.49,14.7]
["bitfinex","SOLUSD",1674106384074,38.20473061,21.516,21.49,49.61]
["bitfinex","SOLUSD",1674106384399,20.0,21.515,21.494,20.0]
["bitfinex","SOLUSD",1674106384592,17.0,21.514,21.494,20.0]
["bitfinex","SOLUSD",1674106385029,54.87,21.513,21.494,20.0]
["bitfinex","SOLUSD",1674106385349,17.0,21.512,21.494,20.0]
["bitfinex","SOLUSD",1674106385535,14.7,21.51,21.492,226.1995]
["bitfinex","SOLUSD",1674106385746,57.0,21.509,21.492,114.4599]
["bitfinex","SOLUSD",1674106386057,91.87,21.509,21.492,114.4599]
["bitfinex","SOLUSD",1674106388391,54.87,21.509,21.492,114.4599]
["bitfinex","SOLUSD",1674106388587,20.0,21.509,21.493,17.0]
["bitfinex","SOLUSD",1674106388795,20.0,21.511,21.494,20.0]
["bitfinex","SOLUSD",1674106389022,20.0,21.511,21.495,17.0]
["bitfinex","SOLUSD",1674106389631,20.0,21.51,21.495,17.0]
["bitfinex","SOLUSD",1674106389842,20.0,21.509,21.495,17.0]
["bitfinex","SOLUSD",1674106390058,20.0,21.508,21.495,17.0]
["bitfinex","SOLUSD",1674106391850,20.0,21.508,21.492,114.4599]
["bitfinex","SOLUSD",1674106392376,20.0,21.506,21.492,114.4599]
["bitfinex","SOLUSD",1674106393228,20.0,21.506,21.484,168.455108]
["bitfinex","SOLUSD",1674106393542,20.0,21.504,21.485,20.0]
["bitfinex","SOLUSD",1674106393859,20.0,21.502,21.485,40.0]
["bitfinex","SOLUSD",1674106394044,17.0,21.501,21.485,40.0]
["bitfinex","SOLUSD",1674106394254,34.89,21.501,21.485,40.0]
["bitfinex","SOLUSD",1674106394497,20.0,21.5,21.485,40.0]
["bitfinex","SOLUSD",1674106395314,20.0,21.5,21.485,20.0]
["bitfinex","SOLUSD",1674106395970,34.7,21.5,21.485,20.0]
["bitfinex","SOLUSD",1674106398580,20.0,21.502,21.487,20.0]
["bitfinex","SOLUSD",1674106398795,54.88,21.504,21.488,17.0]
["bitfinex","SOLUSD",1674106399002,34.88,21.504,21.489,20.0]
["bitfinex","SOLUSD",1674106399216,144.6431,21.505,21.49,17.0]
["bitfinex","SOLUSD",1674106399423,109.7631,21.505,21.49,17.0]
["bitfinex","SOLUSD",1674106399639,20.0,21.504,21.49,17.0]
["bitfinex","SOLUSD",1674106399846,20.0,21.504,21.49,51.91]
["bitfinex","SOLUSD",1674106400162,20.0,21.504,21.49,17.0]
["bitfinex","SOLUSD",1674106402035,20.0,21.504,21.488,34.91]
["bitfinex","SOLUSD",1674106402036,20.0,21.504,21.489,17.0]
["bitfinex","SOLUSD",1674106404253,20.0,21.504,21.486,34.91]
["bitfinex","SOLUSD",1674106404462,20.0,21.504,21.485,20.0]
["bitfinex","SOLUSD",1674106404463,17.0,21.503,21.485,20.0]
["bitfinex","SOLUSD",1674106404661,51.88,21.503,21.485,20.0]
["bitfinex","SOLUSD",1674106404873,20.0,21.502,21.485,20.0]
["bitfinex","SOLUSD",1674106405082,20.0,21.5,21.485,20.0]
["bitfinex","SOLUSD",1674106405823,20.0,21.5,21.486,20.0]
["bitfinex","SOLUSD",1674106406236,20.0,21.5,21.487,17.0]
["bitfinex","SOLUSD",1674106406462,20.0,21.5,21.485,40.0]
["bitfinex","SOLUSD",1674106406882,20.0,21.5,21.486,17.0]
["bitfinex","SOLUSD",1674106408356,34.89,21.501,21.487,20.0]
["bitfinex","SOLUSD",1674106409078,20.0,21.502,21.488,17.0]
["bitfinex","SOLUSD",1674106409292,20.0,21.504,21.488,17.0]
["bitfinex","SOLUSD",1674106409517,20.0,21.504,21.489,20.0]
["bitfinex","SOLUSD",1674106409730,20.0,21.504,21.49,17.0]
["bitfinex","SOLUSD",1674106410378,144.6431,21.505,21.49,17.0]
["bitfinex","SOLUSD",1674106410566,109.7631,21.505,21.49,51.91]
["bitfinex","SOLUSD",1674106410784,109.7631,21.505,21.491,20.0]
["bitfinex","SOLUSD",1674106410987,54.87,21.509,21.492,17.0]
["bitfinex","SOLUSD",1674106411200,54.87,21.509,21.493,20.0]
["bitfinex","SOLUSD",1674106411422,54.87,21.509,21.494,17.0]
["bitfinex","SOLUSD",1674106411626,20.0,21.509,21.494,17.0]
["bitfinex","SOLUSD",1674106412036,34.87,21.511,21.495,20.0]
["bitfinex","SOLUSD",1674106412251,34.86,21.516,21.5,14.57]
["bitfinex","SOLUSD",1674106412456,145.3138,21.519,21.5,14.57]
["bitfinex","SOLUSD",1674106412665,34.86,21.519,21.501,37.0]
["bitfinex","SOLUSD",1674106412875,34.86,21.521,21.502,20.0]
["bitfinex","SOLUSD",1674106413093,41.20473061,21.527,21.503,37.0]
["bitfinex","SOLUSD",1674106413094,54.85,21.527,21.503,37.0]
["bitfinex","SOLUSD",1674106413415,54.85,21.527,21.51,14.59]
["bitfinex","SOLUSD",1674106413619,54.85,21.527,21.511,17.0]
["bitfinex","SOLUSD",1674106413830,54.85,21.527,21.512,20.0]
["bitfinex","SOLUSD",1674106414037,54.85,21.527,21.513,17.0]
["bitfinex","SOLUSD",1674106414896,34.85,21.527,21.513,17.0]
["bitfinex","SOLUSD",1674106415410,20.0,21.526,21.513,17.0]
["bitfinex","SOLUSD",1674106416033,34.84,21.528,21.513,17.0]
["bitfinex","SOLUSD",1674106416242,110.4538,21.529,21.514,20.0]
["bitfinex","SOLUSD",1674106416572,20.0,21.528,21.515,17.0]
["bitfinex","SOLUSD",1674106417198,34.84,21.532,21.515,17.0]
["bitfinex","SOLUSD",1674106417408,143.3312,21.538,21.516,34.86]
["bitfinex","SOLUSD",1674106417628,20.0,21.537,21.517,17.0]
["bitfinex","SOLUSD",1674106418024,20.0,21.535,21.516,20.0]
["bitfinex","SOLUSD",1674106418335,20.0,21.535,21.517,17.0]
["bitfinex","SOLUSD",1674106418650,34.83,21.536,21.52,14.7]
["bitfinex","SOLUSD",1674106418856,34.83,21.537,21.521,57.0]
["bitfinex","SOLUSD",1674106419070,34.83,21.538,21.521,57.0]
["bitfinex","SOLUSD",1674106419308,34.83,21.539,21.521,57.0]
["bitfinex","SOLUSD",1674106420437,20.0,21.548,21.521,57.0]
["bitfinex","SOLUSD",1674106420438,34.81,21.547,21.521,57.0]
["bitfinex","SOLUSD",1674106420677,21.20473061,21.545,21.522,34.85]
["bitfinex","SOLUSD",1674106420884,21.20473061,21.545,21.523,37.0]
["bitfinex","SOLUSD",1674106421098,34.82,21.544,21.523,37.0]
["bitfinex","SOLUSD",1674106421413,34.82,21.544,21.524,20.0]
["bitfinex","SOLUSD",1674106421623,34.82,21.545,21.525,37.0]
["bitfinex","SOLUSD",1674106421842,34.81,21.547,21.526,20.0]
["bitfinex","SOLUSD",1674106422038,34.81,21.547,21.527,17.0]
["bitfinex","SOLUSD",1674106422463,34.81,21.547,21.528,20.0]
["bitfinex","SOLUSD",1674106422664,34.81,21.547,21.529,17.0]
["bitfinex","SOLUSD",1674106422869,20.0,21.546,21.529,17.0]
["bitfinex","SOLUSD",1674106423091,17.0,21.545,21.526,20.0]
["bitfinex","SOLUSD",1674106423303,20.0,21.544,21.526,20.0]
["bitfinex","SOLUSD",1674106423510,17.0,21.543,21.526,20.0]
["bitfinex","SOLUSD",1674106423725,51.82,21.543,21.526,20.0]
["bitfinex","SOLUSD",1674106425624,34.82,21.543,21.526,20.0]
["bitfinex","SOLUSD",1674106425938,34.82,21.543,21.525,40.0]
["bitfinex","SOLUSD",1674106426165,20.0,21.541,21.525,40.0]
["bitfinex","SOLUSD",1674106426782,34.82,21.54,21.525,20.0]
["bitfinex","SOLUSD",1674106426992,20.0,21.539,21.525,20.0]
["bitfinex","SOLUSD",1674106427193,20.0,21.539,21.524,20.0]
["bitfinex","SOLUSD",1674106428243,20.0,21.539,21.525,20.0]
["bitfinex","SOLUSD",1674106428449,20.0,21.539,21.524,20.0]
["bitfinex","SOLUSD",1674106428779,20.0,21.537,21.524,20.0]
["bitfinex","SOLUSD",1674106428970,20.0,21.537,21.516,118.3199]
["bitfinex","SOLUSD",1674106429182,20.0,21.535,21.517,20.0]
["bitfinex","SOLUSD",1674106429727,20.0,21.533,21.517,20.0]
["bitfinex","SOLUSD",1674106430136,20.0,21.531,21.517,20.0]
["bitfinex","SOLUSD",1674106430338,20.0,21.531,21.518,17.0]
["bitfinex","SOLUSD",1674106430680,20.0,21.531,21.517,20.0]
["bitfinex","SOLUSD",1674106431909,20.0,21.531,21.518,17.0]
["bitfinex","SOLUSD",1674106437184,54.83,21.537,21.518,17.0]
["bitfinex","SOLUSD",1674106437396,34.83,21.534,21.518,51.86]
["bitfinex","SOLUSD",1674106437605,34.83,21.536,21.519,20.0]
["bitfinex","SOLUSD",1674106437810,34.83,21.536,21.521,20.0]
["bitfinex","SOLUSD",1674106438145,20.0,21.535,21.521,20.0]
["bitfinex","SOLUSD",1674106440323,34.83,21.536,21.521,20.0]
["bitfinex","SOLUSD",1674106440536,34.83,21.536,21.522,17.0]
["bitfinex","SOLUSD",1674106440741,112.3875,21.538,21.522,17.0]
["bitfinex","SOLUSD",1674106440951,112.3875,21.538,21.523,20.0]
["bitfinex","SOLUSD",1674106441178,112.3875,21.538,21.524,17.0]
["bitfinex","SOLUSD",1674106441377,118.2229,21.54,21.525,20.0]
["bitfinex","SOLUSD",1674106441587,118.2229,21.54,21.526,17.0]
["bitfinex","SOLUSD",1674106442013,20.0,21.544,21.528,20.0]
["bitfinex","SOLUSD",1674106442337,20.0,21.544,21.527,34.85]
["bitfinex","SOLUSD",1674106442967,20.0,21.544,21.528,17.0]
["bitfinex","SOLUSD",1674106445364,144.4101,21.545,21.529,20.0]
["bitfinex","SOLUSD",1674106445574,109.5901,21.545,21.53,17.0]
["bitfinex","SOLUSD",1674106445799,20.0,21.544,21.53,17.0]
["bitfinex","SOLUSD",1674106446547,20.0,21.544,21.528,34.84]
["bitfinex","SOLUSD",1674106446734,20.0,21.544,21.529,17.0]
["bitfinex","SOLUSD",1674106447065,20.0,21.544,21.528,34.84]
["bitfinex","SOLUSD",1674106447256,109.5901,21.545,21.529,20.0]
["bitfinex","SOLUSD",1674106447911,20.0,21.544,21.529,20.0]
["bitfinex","SOLUSD",1674106448332,20.0,21.544,21.53,17.0]
["bitfinex","SOLUSD",1674106450222,109.5901,21.545,21.53,17.0]
["bitfinex","SOLUSD",1674106450747,20.0,21.544,21.53,17.0]
["bitfinex","SOLUSD",1674106452627,20.0,21.544,21.53,51.84]
["bitfinex","SOLUSD",1674106453792,20.0,21.544,21.53,17.0]
["bitfinex","SOLUSD",1674106454005,20.0,21.544,21.529,17.0]
["bitfinex","SOLUSD",1674106454408,20.0,21.544,21.527,17.0]
["bitfinex","SOLUSD",1674106454826,20.0,21.544,21.529,20.0]
["bitfinex","SOLUSD",1674106455032,20.0,21.544,21.53,17.0]
["bitfinex","SOLUSD",1674106456951,109.5901,21.545,21.53,17.0]
["bitfinex","SOLUSD",1674106457470,20.0,21.544,21.528,34.84]
["bitfinex","SOLUSD",1674106457680,20.0,21.544,21.527,20.0]
["bitfinex","SOLUSD",1674106458627,20.0,21.544,21.528,17.0]
["bitfinex","SOLUSD",1674106459781,20.0,21.544,21.53,20.0]
["bitfinex","SOLUSD",1674106459980,20.0,21.544,21.531,17.0]
["bitfinex","SOLUSD",1674106461126,20.0,21.549,21.532,20.0]
["bitfinex","SOLUSD",1674106461343,20.0,21.548,21.533,17.0]
["bitfinex","SOLUSD",1674106461759,20.0,21.548,21.534,20.0]
["bitfinex","SOLUSD",1674106461971,20.0,21.548,21.535,17.0]
["bitfinex","SOLUSD",1674106465568,54.81,21.548,21.535,17.0]
["bitfinex","SOLUSD",1674106465755,20.0,21.548,21.535,17.0]
["bitfinex","SOLUSD",1674106470718,20.0,21.549,21.535,17.0]
["bitfinex","SOLUSD",1674106472586,20.0,21.549,21.536,20.0]
["bitfinex","SOLUSD",1674106473761,34.8,21.554,21.537,17.0]
["bitfinex","SOLUSD",1674106473954,474.3,21.58,21.538,20.0]
["bitfinex","SOLUSD",1674106473955,34.8,21.558,21.538,20.0]
["bitfinex","SOLUSD",1674106474166,34.8,21.558,21.539,17.0]
["bitfinex","SOLUSD",1674106474371,34.8,21.558,21.54,20.0]
["bitfinex","SOLUSD",1674106474585,34.8,21.558,21.542,20.0]
["bitfinex","SOLUSD",1674106474788,34.8,21.558,21.543,17.0]
["bitfinex","SOLUSD",1674106475005,54.8,21.558,21.543,17.0]
["bitfinex","SOLUSD",1674106475647,20.0,21.557,21.543,17.0]
["bitfinex","SOLUSD",1674106476588,54.8,21.558,21.543,17.0]
["bitfinex","SOLUSD",1674106476926,34.8,21.558,21.543,17.0]
["bitfinex","SOLUSD",1674106477151,34.79,21.56,21.544,20.0]
["bitfinex","SOLUSD",1674106477367,20.0,21.558,21.545,17.0]
["bitfinex","SOLUSD",1674106477764,40.0,21.558,21.545,17.0]
["bitfinex","SOLUSD",1674106478095,20.0,21.558,21.545,17.0]
["bitfinex","SOLUSD",1674106478302,40.0,21.558,21.545,17.0]
["bitfinex","SOLUSD",1674106478711,20.0,21.558,21.545,17.0]
["bitfinex","SOLUSD",1674106479676,40.0,21.558,21.545,17.0]
["bitfinex","SOLUSD",1674106480723,20.0,21.558,21.545,17.0]
["bitfinex","SOLUSD",1674106481043,40.0,21.558,21.54,20.0]
["bitfinex","SOLUSD",1674106481228,20.0,21.556,21.54,20.0]
["bitfinex","SOLUSD",1674106482603,20.0,21.556,21.542,20.0]
["bitfinex","SOLUSD",1674106482807,54.8,21.557,21.543,17.0]
["bitfinex","SOLUSD",1674106483019,20.0,21.556,21.543,17.0]
["bitfinex","SOLUSD",1674106484712,20.0,21.558,21.543,17.0]
["bitfinex","SOLUSD",1674106484925,20.0,21.561,21.544,20.0]
["bitfinex","SOLUSD",1674106485137,20.0,21.56,21.545,17.0]
["bitfinex","SOLUSD",1674106485663,20.0,21.56,21.546,20.0]
["bitfinex","SOLUSD",1674106485863,20.0,21.56,21.547,17.0]
["bitfinex","SOLUSD",1674106489659,20.0,21.559,21.547,17.0]
["bitfinex","SOLUSD",1674106489872,20.0,21.558,21.547,17.0]
["bitfinex","SOLUSD",1674106492508,20.0,21.558,21.545,17.0]
["bitfinex","SOLUSD",1674106493334,20.0,21.557,21.545,17.0]
["bitfinex","SOLUSD",1674106493656,20.0,21.557,21.54,20.0]
["bitfinex","SOLUSD",1674106494712,20.0,21.557,21.54,32.44405781]
["bitfinex","SOLUSD",1674106495638,20.0,21.557,21.542,20.0]
["bitfinex","SOLUSD",1674106495843,20.0,21.557,21.543,17.0]
["bitfinex","SOLUSD",1674106497442,20.0,21.557,21.541,17.0]
["bitfinex","SOLUSD",1674106501420,20.0,21.557,21.54,20.0]
["bitfinex","SOLUSD",1674106501957,20.0,21.555,21.539,34.83]
["bitfinex","SOLUSD",1674106502278,20.0,21.555,21.537,34.83]
["bitfinex","SOLUSD",1674106502466,20.0,21.555,21.539,17.0]
["bitfinex","SOLUSD",1674106502888,20.0,21.555,21.54,20.0]
["bitfinex","SOLUSD",1674106504789,14.68,21.55,21.532,54.84]
["bitfinex","SOLUSD",1674106505002,17.0,21.549,21.534,20.0]
["bitfinex","SOLUSD",1674106505414,20.0,21.548,21.534,20.0]
["bitfinex","SOLUSD",1674106505638,20.0,21.548,21.532,20.0]
["bitfinex","SOLUSD",1674106505828,20.0,21.548,21.533,20.0]
["bitfinex","SOLUSD",1674106507527,17.0,21.547,21.53,34.84]
["bitfinex","SOLUSD",1674106507724,17.0,21.547,21.528,137.9978]
["bitfinex","SOLUSD",1674106507725,20.0,21.546,21.528,117.9978]
["bitfinex","SOLUSD",1674106508062,20.0,21.544,21.528,117.9978]
["bitfinex","SOLUSD",1674106508458,20.0,21.544,21.529,20.0]
["bitfinex","SOLUSD",1674106508665,20.0,21.544,21.528,152.8378]
["bitfinex","SOLUSD",1674106509008,34.82,21.545,21.529,20.0]
["bitfinex","SOLUSD",1674106509839,135.9116,21.546,21.529,20.0]
["bitfinex","SOLUSD",1674106510044,135.9116,21.546,21.531,20.0]
["bitfinex","SOLUSD",1674106510259,135.9116,21.546,21.532,17.0]
["bitfinex","SOLUSD",1674106511627,20.0,21.544,21.532,17.0]
["bitfinex","SOLUSD",1674106512048,34.82,21.545,21.529,20.0]
["bitfinex","SOLUSD",1674106512252,20.0,21.544,21.529,20.0]
["bitfinex","SOLUSD",1674106512667,20.0,21.544,21.528,117.9978]
["bitfinex","SOLUSD",1674106512877,20.0,21.544,21.529,20.0]
["bitfinex","SOLUSD",1674106513615,20.0,21.544,21.53,17.0]
["bitfinex","SOLUSD",1674106516553,19.90644095,21.544,21.53,17.0]
["bitfinex","SOLUSD",1674106517078,54.82,21.545,21.531,20.0]
["bitfinex","SOLUSD",1674106519091,34.82,21.545,21.531,20.0]
["bitfinex","SOLUSD",1674106522877,20.0,21.544,21.531,20.0]
["bitfinex","SOLUSD",1674106523404,34.82,21.545,21.531,20.0]
["bitfinex","SOLUSD",1674106524237,20.0,21.544,21.531,20.0]
["bitfinex","SOLUSD",1674106525714,34.82,21.545,21.531,20.0]
["bitfinex","SOLUSD",1674106525919,34.81,21.547,21.532,17.0]
["bitfinex","SOLUSD",1674106526138,34.81,21.551,21.532,17.0]
["bitfinex","SOLUSD",1674106526347,20.0,21.55,21.533,12.44405781]
["bitfinex","SOLUSD",1674106526661,20.0,21.55,21.535,20.0]
["bitfinex","SOLUSD",1674106526853,20.0,21.55,21.537,20.0]
["bitfinex","SOLUSD",1674106529060,224.5457,21.552,21.538,17.0]
["bitfinex","SOLUSD",1674106529290,224.5457,21.552,21.539,20.0]
["bitfinex","SOLUSD",1674106529695,224.5457,21.552,21.539,54.83]
["bitfinex","SOLUSD",1674106529904,224.5457,21.552,21.539,20.0]
["bitfinex","SOLUSD",1674106530115,224.5457,21.552,21.538,34.83]
["bitfinex","SOLUSD",1674106530331,224.5457,21.552,21.536,34.83]
["bitfinex","SOLUSD",1674106530665,20.0,21.551,21.537,37.0]
["bitfinex","SOLUSD",1674106532446,20.0,21.551,21.538,20.0]
["bitfinex","SOLUSD",1674106533053,224.5457,21.552,21.539,17.0]
["bitfinex","SOLUSD",1674106533283,34.8,21.555,21.54,20.0]
["bitfinex","SOLUSD",1674106533494,20.0,21.557,21.54,20.0]
["bitfinex","SOLUSD",1674106533699,17.0,21.556,21.54,20.0]
["bitfinex","SOLUSD",1674106534450,20.0,21.555,21.54,20.0]
["bitfinex","SOLUSD",1674106536003,17.0,21.556,21.54,20.0]
["bitfinex","SOLUSD",1674106538029,20.0,21.555,21.54,20.0]
["bitfinex","SOLUSD",1674106538332,20.0,21.555,21.542,20.0]
["bitfinex","SOLUSD",1674106541271,20.0,21.557,21.542,20.0]
["bitfinex","SOLUSD",1674106541596,108.9226,21.558,21.543,17.0]
["bitfinex","SOLUSD",1674106541787,108.9226,21.558,21.544,20.0]
["bitfinex","SOLUSD",1674106541995,108.9226,21.558,21.545,17.0]
["bitfinex","SOLUSD",1674106543493,20.0,21.557,21.545,17.0]
["bitfinex","SOLUSD",1674106543708,20.0,21.557,21.542,20.0]
["bitfinex","SOLUSD",1674106543709,20.0,21.557,21.541,34.82]
["bitfinex","SOLUSD",1674106544111,20.0,21.557,21.542,17.0]
["bitfinex","SOLUSD",1674106544319,20.0,21.557,21.541,37.0]
["bitfinex","SOLUSD",1674106547586,20.0,21.557,21.539,34.83]
["bitfinex","SOLUSD",1674106547774,20.0,21.555,21.536,54.83]
["bitfinex","SOLUSD",1674106547985,17.0,21.554,21.536,54.83]
["bitfinex","SOLUSD",1674106548206,17.0,21.554,21.534,20.0]
["bitfinex","SOLUSD",1674106548207,51.8,21.554,21.534,20.0]
["bitfinex","SOLUSD",1674106548425,20.0,21.553,21.535,20.0]
["bitfinex","SOLUSD",1674106548747,20.0,21.549,21.533,20.0]
["bitfinex","SOLUSD",1674106549273,20.0,21.547,21.533,20.0]
["bitfinex","SOLUSD",1674106553795,20.0,21.549,21.534,20.0]
["bitfinex","SOLUSD",1674106554007,20.0,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674106559154,34.81,21.55,21.535,20.0]
["bitfinex","SOLUSD",1674106559366,17.0,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674106559791,20.0,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674106560622,20.0,21.547,21.535,20.0]
["bitfinex","SOLUSD",1674106560834,20.0,21.547,21.533,20.0]
["bitfinex","SOLUSD",1674106561038,20.0,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674106561253,20.0,21.549,21.536,20.0]
["bitfinex","SOLUSD",1674106564724,20.0,21.55,21.535,20.0]
["bitfinex","SOLUSD",1674106570281,20.0,21.55,21.534,20.0]
["bitfinex","SOLUSD",1674106573028,17.0,21.549,21.533,34.84]
["bitfinex","SOLUSD",1674106573237,20.0,21.547,21.526,34.85]
["bitfinex","SOLUSD",1674106573456,17.0,21.546,21.526,34.85]
["bitfinex","SOLUSD",1674106573652,51.82,21.546,21.525,34.85]
["bitfinex","SOLUSD",1674106574060,51.82,21.546,21.526,20.0]
["bitfinex","SOLUSD",1674106574290,20.0,21.545,21.526,20.0]
["bitfinex","SOLUSD",1674106574620,17.0,21.544,21.526,20.0]
["bitfinex","SOLUSD",1674106574820,20.0,21.543,21.525,20.0]
["bitfinex","SOLUSD",1674106575030,17.0,21.542,21.525,20.0]
["bitfinex","SOLUSD",1674106575234,20.0,21.541,21.525,20.0]
["bitfinex","SOLUSD",1674106575438,20.0,21.539,21.525,54.85]
["bitfinex","SOLUSD",1674106575847,20.0,21.539,21.525,20.0]
["bitfinex","SOLUSD",1674106578469,20.0,21.539,21.522,34.85]
["bitfinex","SOLUSD",1674106578470,51.83,21.538,21.522,12.44405781]
["bitfinex","SOLUSD",1674106578682,51.83,21.538,21.517,34.86]
["bitfinex","SOLUSD",1674106578683,71.83,21.538,21.517,34.86]
["bitfinex","SOLUSD",1674106578892,20.0,21.537,21.517,34.86]
["bitfinex","SOLUSD",1674106579103,17.0,21.536,21.516,130.76395781]
["bitfinex","SOLUSD",1674106579313,17.0,21.536,21.517,20.0]
["bitfinex","SOLUSD",1674106579314,20.0,21.535,21.517,20.0]
["bitfinex","SOLUSD",1674106579547,20.0,21.533,21.517,20.0]
["bitfinex","SOLUSD",1674106579949,20.0,21.533,21.518,17.0]
["bitfinex","SOLUSD",1674106581946,20.0,21.533,21.516,165.62395781]
["bitfinex","SOLUSD",1674106582163,20.0,21.531,21.517,20.0]
["bitfinex","SOLUSD",1674106582380,20.0,21.531,21.518,20.0]
["bitfinex","SOLUSD",1674106584992,20.0,21.531,21.517,40.0]
["bitfinex","SOLUSD",1674106586589,20.0,21.531,21.518,20.0]
["bitfinex","SOLUSD",1674106587219,20.0,21.531,21.517,20.0]
["bitfinex","SOLUSD",1674106589738,34.84,21.532,21.518,20.0]
["bitfinex","SOLUSD",1674106589944,285.1808917,21.564,21.518,37.0]
["bitfinex","SOLUSD",1674106589945,54.83,21.537,21.518,37.0]
["bitfinex","SOLUSD",1674106590166,20.0,21.537,21.519,34.86]
["bitfinex","SOLUSD",1674106590473,20.0,21.537,21.521,20.0]
["bitfinex","SOLUSD",1674106590680,20.0,21.537,21.522,17.0]
["bitfinex","SOLUSD",1674106592767,20.0,21.537,21.52,37.0]
["bitfinex","SOLUSD",1674106592974,20.0,21.537,21.518,34.86]
["bitfinex","SOLUSD",1674106593184,20.0,21.535,21.517,40.0]
["bitfinex","SOLUSD",1674106593629,20.0,21.535,21.519,20.0]
["bitfinex","SOLUSD",1674106594250,20.0,21.535,21.52,17.0]
["bitfinex","SOLUSD",1674106594462,20.0,21.535,21.521,20.0]
["bitfinex","SOLUSD",1674106594678,20.0,21.537,21.522,17.0]
["bitfinex","SOLUSD",1674106602367,54.83,21.537,21.522,17.0]
["bitfinex","SOLUSD",1674106605219,20.0,21.538,21.522,17.0]
["bitfinex","SOLUSD",1674106605515,20.0,21.539,21.524,20.0]
["bitfinex","SOLUSD",1674106605732,20.0,21.539,21.525,17.0]
["bitfinex","SOLUSD",1674106606042,20.0,21.539,21.526,20.0]
["bitfinex","SOLUSD",1674106606266,20.0,21.539,21.527,17.0]
["bitfinex","SOLUSD",1674106610140,34.82,21.544,21.527,17.0]
["bitfinex","SOLUSD",1674106610332,147.4073,21.549,21.528,34.84]
["bitfinex","SOLUSD",1674106610547,54.81,21.547,21.53,20.0]
["bitfinex","SOLUSD",1674106610757,54.81,21.547,21.532,20.0]
["bitfinex","SOLUSD",1674106611179,54.81,21.547,21.53,20.0]
["bitfinex","SOLUSD",1674106611392,20.0,21.545,21.53,20.0]
["bitfinex","SOLUSD",1674106611935,20.0,21.545,21.532,20.0]
["bitfinex","SOLUSD",1674106612891,54.81,21.547,21.532,20.0]
["bitfinex","SOLUSD",1674106613077,54.81,21.548,21.532,20.0]
["bitfinex","SOLUSD",1674106613286,17.0,21.547,21.532,20.0]
["bitfinex","SOLUSD",1674106617587,17.0,21.547,21.528,111.8817]
["bitfinex","SOLUSD",1674106617804,20.0,21.545,21.528,111.8817]
["bitfinex","SOLUSD",1674106618131,17.0,21.544,21.523,20.0]
["bitfinex","SOLUSD",1674106618334,20.0,21.543,21.524,20.0]
["bitfinex","SOLUSD",1674106618551,20.0,21.541,21.525,20.0]
["bitfinex","SOLUSD",1674106618764,17.0,21.54,21.526,20.0]
["bitfinex","SOLUSD",1674106620446,34.82,21.542,21.527,20.0]
["bitfinex","SOLUSD",1674106620644,20.0,21.543,21.528,17.0]
["bitfinex","SOLUSD",1674106621491,20.0,21.543,21.526,20.0]
["bitfinex","SOLUSD",1674106621700,20.0,21.541,21.525,20.0]
["bitfinex","SOLUSD",1674106621914,17.0,21.54,21.525,20.0]
["bitfinex","SOLUSD",1674106622235,20.0,21.539,21.525,20.0]
["bitfinex","SOLUSD",1674106622434,17.0,21.538,21.525,20.0]
["bitfinex","SOLUSD",1674106624553,20.0,21.539,21.525,20.0]
["bitfinex","SOLUSD",1674106624974,17.0,21.538,21.525,20.0]
["bitfinex","SOLUSD",1674106625368,20.0,21.539,21.525,20.0]
["bitfinex","SOLUSD",1674106625698,34.82,21.542,21.525,20.0]
["bitfinex","SOLUSD",1674106625918,54.81,21.547,21.526,34.85]
["bitfinex","SOLUSD",1674106626120,54.81,21.547,21.527,37.0]
["bitfinex","SOLUSD",1674106626324,54.81,21.548,21.528,20.0]
["bitfinex","SOLUSD",1674106626537,54.81,21.548,21.529,17.0]
["bitfinex","SOLUSD",1674106627283,54.81,21.548,21.53,20.0]
["bitfinex","SOLUSD",1674106627704,54.81,21.548,21.531,17.0]
["bitfinex","SOLUSD",1674106629477,20.0,21.546,21.53,20.0]
["bitfinex","SOLUSD",1674106629680,20.0,21.546,21.529,20.0]
["bitfinex","SOLUSD",1674106629890,54.82,21.546,21.53,17.0]
["bitfinex","SOLUSD",1674106630105,20.0,21.546,21.53,17.0]
["bitfinex","SOLUSD",1674106630421,20.0,21.546,21.529,20.0]
["bitfinex","SOLUSD",1674106630632,20.0,21.544,21.529,20.0]
["bitfinex","SOLUSD",1674106632435,17.0,21.545,21.529,20.0]
["bitfinex","SOLUSD",1674106632753,20.0,21.546,21.531,20.0]
["bitfinex","SOLUSD",1674106633889,20.0,21.546,21.529,20.0]
["bitfinex","SOLUSD",1674106634104,20.0,21.544,21.529,20.0]
["bitfinex","SOLUSD",1674106634733,20.0,21.544,21.528,130.0867]
["bitfinex","SOLUSD",1674106639459,20.0,21.544,21.528,110.0867]
["bitfinex","SOLUSD",1674106639679,51.82,21.543,21.528,110.0867]
["bitfinex","SOLUSD",1674106639874,20.0,21.542,21.528,110.0867]
["bitfinex","SOLUSD",1674106640083,20.0,21.542,21.523,34.85]
["bitfinex","SOLUSD",1674106640084,37.0,21.541,21.523,34.85]
["bitfinex","SOLUSD",1674106640305,20.0,21.54,21.519,163.2462]
["bitfinex","SOLUSD",1674106640519,20.0,21.538,21.519,128.3862]
["bitfinex","SOLUSD",1674106640728,17.0,21.537,21.519,128.3862]
["bitfinex","SOLUSD",1674106640939,20.0,21.536,21.519,128.3862]
["bitfinex","SOLUSD",1674106641148,17.0,21.535,21.519,128.3862]
["bitfinex","SOLUSD",1674106643151,17.0,21.535,21.519,20.0]
["bitfinex","SOLUSD",1674106643472,149.6912,21.537,21.521,20.0]
["bitfinex","SOLUSD",1674106644605,114.8612,21.537,21.521,20.0]
["bitfinex","SOLUSD",1674106644816,113.5905,21.54,21.522,47.29405781]
["bitfinex","SOLUSD",1674106645026,113.5905,21.54,21.523,37.0]
["bitfinex","SOLUSD",1674106645251,113.5905,21.54,21.524,20.0]
["bitfinex","SOLUSD",1674106645450,113.5905,21.54,21.526,20.0]
["bitfinex","SOLUSD",1674106645660,113.5905,21.54,21.527,20.0]
["bitfinex","SOLUSD",1674106646097,113.5905,21.54,21.528,54.84]
["bitfinex","SOLUSD",1674106647466,113.5905,21.54,21.53,20.0]
["bitfinex","SOLUSD",1674106649459,110.059,21.545,21.53,20.0]
["bitfinex","SOLUSD",1674106649670,110.059,21.545,21.532,20.0]
["bitfinex","SOLUSD",1674106653120,110.059,21.545,21.534,20.0]
["bitfinex","SOLUSD",1674106653471,14.56,21.55,21.534,20.0]
["bitfinex","SOLUSD",1674106653638,37.0,21.549,21.534,20.0]
["bitfinex","SOLUSD",1674106653849,39.37,21.551,21.534,20.0]
["bitfinex","SOLUSD",1674106654060,51.68,21.55,21.534,20.0]
["bitfinex","SOLUSD",1674106655342,37.0,21.55,21.534,20.0]
["bitfinex","SOLUSD",1674106656182,20.0,21.549,21.534,20.0]
["bitfinex","SOLUSD",1674106656490,57.0,21.55,21.534,20.0]
["bitfinex","SOLUSD",1674106656707,34.81,21.549,21.534,20.0]
["bitfinex","SOLUSD",1674106656912,20.0,21.548,21.534,20.0]
["bitfinex","SOLUSD",1674106657123,40.0,21.548,21.534,20.0]
["bitfinex","SOLUSD",1674106658805,20.0,21.548,21.534,20.0]
["bitfinex","SOLUSD",1674106660923,40.0,21.548,21.534,20.0]
["bitfinex","SOLUSD",1674106662188,20.0,21.548,21.536,20.0]
["bitfinex","SOLUSD",1674106662695,20.0,21.549,21.536,20.0]
["bitfinex","SOLUSD",1674106665436,20.0,21.548,21.536,20.0]
["bitfinex","SOLUSD",1674106665642,34.81,21.55,21.537,20.0]
["bitfinex","SOLUSD",1674106665861,110.3084,21.552,21.539,20.0]
["bitfinex","SOLUSD",1674106668276,110.3084,21.552,21.537,67.27405781]
["bitfinex","SOLUSD",1674106668504,20.0,21.551,21.537,20.0]
["bitfinex","SOLUSD",1674106668717,20.0,21.551,21.536,40.0]
["bitfinex","SOLUSD",1674106669640,20.0,21.551,21.536,20.0]
["bitfinex","SOLUSD",1674106669850,20.0,21.551,21.535,20.0]
["bitfinex","SOLUSD",1674106670162,20.0,21.549,21.532,20.0]
["bitfinex","SOLUSD",1674106670369,17.0,21.548,21.532,20.0]
["bitfinex","SOLUSD",1674106670603,51.81,21.548,21.532,20.0]
["bitfinex","SOLUSD",1674106670796,20.0,21.547,21.532,20.0]
["bitfinex","SOLUSD",1674106671444,20.0,21.547,21.533,20.0]
["bitfinex","SOLUSD",1674106671653,20.0,21.547,21.534,20.0]
["bitfinex","SOLUSD",1674106673116,20.0,21.545,21.534,20.0]
["bitfinex","SOLUSD",1674106673310,20.0,21.545,21.531,20.0]
["bitfinex","SOLUSD",1674106673839,34.82,21.544,21.525,12.44405781]
["bitfinex","SOLUSD",1674106674058,17.0,21.543,21.526,20.0]
["bitfinex","SOLUSD",1674106674475,34.82,21.542,21.526,20.0]
["bitfinex","SOLUSD",1674106674685,37.0,21.541,21.522,40.0]
["bitfinex","SOLUSD",1674106674909,20.0,21.54,21.522,20.0]
["bitfinex","SOLUSD",1674106675105,17.0,21.539,21.522,20.0]
["bitfinex","SOLUSD",1674106675313,20.0,21.538,21.521,34.86]
["bitfinex","SOLUSD",1674106675646,20.0,21.536,21.52,12.44405781]
["bitfinex","SOLUSD",1674106675858,17.0,21.535,21.518,34.86]
["bitfinex","SOLUSD",1674106676044,51.83,21.535,21.517,110.8147]
["bitfinex","SOLUSD",1674106676380,51.83,21.535,21.514,12.44405781]
["bitfinex","SOLUSD",1674106676585,51.83,21.535,21.512,109.5862]
["bitfinex","SOLUSD",1674106676908,20.0,21.529,21.512,109.5862]
["bitfinex","SOLUSD",1674106677117,20.0,21.529,21.511,34.87]
["bitfinex","SOLUSD",1674106677118,17.0,21.528,21.511,34.87]
["bitfinex","SOLUSD",1674106677335,51.84,21.528,21.505,34.88]
["bitfinex","SOLUSD",1674106677649,51.84,21.528,21.506,12.44405781]
["bitfinex","SOLUSD",1674106677959,20.0,21.527,21.506,32.44405781]
["bitfinex","SOLUSD",1674106678171,17.0,21.526,21.506,32.44405781]
["bitfinex","SOLUSD",1674106678483,20.0,21.525,21.506,20.0]
["bitfinex","SOLUSD",1674106678693,17.0,21.524,21.507,20.0]
["bitfinex","SOLUSD",1674106678906,34.85,21.524,21.508,17.0]
["bitfinex","SOLUSD",1674106679126,54.85,21.525,21.509,20.0]
["bitfinex","SOLUSD",1674106679436,20.0,21.525,21.51,17.0]
["bitfinex","SOLUSD",1674106681015,17.0,21.524,21.508,32.44405781]
["bitfinex","SOLUSD",1674106681219,20.0,21.525,21.508,32.44405781]
["bitfinex","SOLUSD",1674106681428,20.0,21.525,21.509,20.0]
["bitfinex","SOLUSD",1674106682271,34.85,21.526,21.509,20.0]
["bitfinex","SOLUSD",1674106682596,34.85,21.526,21.511,20.0]
["bitfinex","SOLUSD",1674106682800,54.85,21.527,21.512,17.0]
["bitfinex","SOLUSD",1674106683202,54.85,21.527,21.511,20.0]
["bitfinex","SOLUSD",1674106684277,54.85,21.527,21.51,12.44405781]
["bitfinex","SOLUSD",1674106684493,54.85,21.527,21.509,20.0]
["bitfinex","SOLUSD",1674106684799,17.0,21.526,21.51,17.0]
["bitfinex","SOLUSD",1674106686470,17.0,21.526,21.508,34.88]
["bitfinex","SOLUSD",1674106686793,20.0,21.524,21.507,20.0]
["bitfinex","SOLUSD",1674106687009,20.0,21.522,21.507,20.0]
["bitfinex","SOLUSD",1674106688149,20.0,21.52,21.506,20.0]
["bitfinex","SOLUSD",1674106690034,37.0,21.519,21.493,34.9]
["bitfinex","SOLUSD",1674106690247,181.4544,21.519,21.494,20.0]
["bitfinex","SOLUSD",1674106690457,181.4544,21.519,21.495,12.44405781]
["bitfinex","SOLUSD",1674106690666,20.0,21.518,21.497,20.0]
["bitfinex","SOLUSD",1674106690877,17.0,21.517,21.497,20.0]
["bitfinex","SOLUSD",1674106691090,20.0,21.516,21.496,54.9]
["bitfinex","SOLUSD",1674106691638,20.0,21.514,21.497,37.0]
["bitfinex","SOLUSD",1674106692450,20.0,21.514,21.496,20.0]
["bitfinex","SOLUSD",1674106692673,20.0,21.512,21.496,20.0]
["bitfinex","SOLUSD",1674106693084,20.0,21.512,21.495,20.0]
["bitfinex","SOLUSD",1674106694263,34.87,21.513,21.496,20.0]
["bitfinex","SOLUSD",1674106694578,20.0,21.514,21.497,17.0]
["bitfinex","SOLUSD",1674106695087,17.0,21.513,21.496,67.34405781]
["bitfinex","SOLUSD",1674106695298,20.0,21.512,21.497,20.0]
["bitfinex","SOLUSD",1674106698252,34.87,21.511,21.496,20.0]
["bitfinex","SOLUSD",1674106698447,20.0,21.509,21.493,12.44405781]
["bitfinex","SOLUSD",1674106698658,17.0,21.508,21.494,20.0]
["bitfinex","SOLUSD",1674106698868,20.0,21.507,21.493,20.0]
["bitfinex","SOLUSD",1674106700024,20.0,21.505,21.49,20.0]
["bitfinex","SOLUSD",1674106700238,17.0,21.504,21.493,20.0]
["bitfinex","SOLUSD",1674106704462,17.0,21.504,21.49,40.0]
["bitfinex","SOLUSD",1674106705288,17.0,21.504,21.489,34.91]
["bitfinex","SOLUSD",1674106705499,17.0,21.504,21.49,20.0]
["bitfinex","SOLUSD",1674106705707,17.0,21.504,21.491,20.0]
["bitfinex","SOLUSD",1674106705937,17.0,21.504,21.492,20.0]
["bitfinex","SOLUSD",1674106706671,17.0,21.504,21.491,20.0]
["bitfinex","SOLUSD",1674106707300,17.0,21.504,21.489,34.91]
["bitfinex","SOLUSD",1674106707619,20.0,21.503,21.486,34.91]
["bitfinex","SOLUSD",1674106708033,20.0,21.501,21.485,20.0]
["bitfinex","SOLUSD",1674106708475,20.0,21.501,21.485,54.91]
["bitfinex","SOLUSD",1674106708662,17.0,21.502,21.488,20.0]
["bitfinex","SOLUSD",1674106708871,20.0,21.503,21.488,20.0]
["bitfinex","SOLUSD",1674106710248,153.1969,21.504,21.488,20.0]
["bitfinex","SOLUSD",1674106710455,118.3169,21.504,21.49,20.0]
["bitfinex","SOLUSD",1674106711597,20.0,21.503,21.49,20.0]
["bitfinex","SOLUSD",1674106712241,118.3169,21.504,21.49,20.0]
["bitfinex","SOLUSD",1674106712551,54.88,21.507,21.492,20.0]
["bitfinex","SOLUSD",1674106712552,34.88,21.507,21.492,20.0]
["bitfinex","SOLUSD",1674106712768,109.0094,21.508,21.492,20.0]
["bitfinex","SOLUSD",1674106712961,109.0094,21.508,21.493,17.0]
["bitfinex","SOLUSD",1674106713175,20.0,21.507,21.492,20.0]
["bitfinex","SOLUSD",1674106714240,20.0,21.507,21.489,34.91]
["bitfinex","SOLUSD",1674106714457,51.88,21.506,21.486,54.91]
["bitfinex","SOLUSD",1674106714764,20.0,21.505,21.488,20.0]
["bitfinex","SOLUSD",1674106714960,17.0,21.504,21.488,20.0]
["bitfinex","SOLUSD",1674106715173,20.0,21.503,21.488,20.0]
["bitfinex","SOLUSD",1674106715796,115.8987,21.504,21.49,20.0]
["bitfinex","SOLUSD",1674106716766,21.20473061,21.51,21.491,54.9]
["bitfinex","SOLUSD",1674106716962,21.20473061,21.51,21.493,20.0]
["bitfinex","SOLUSD",1674106717169,34.87,21.513,21.494,37.0]
["bitfinex","SOLUSD",1674106717382,34.87,21.513,21.495,20.0]
["bitfinex","SOLUSD",1674106717728,34.87,21.513,21.497,20.0]
["bitfinex","SOLUSD",1674106718026,17.0,21.511,21.497,20.0]
["bitfinex","SOLUSD",1674106719603,20.0,21.51,21.496,20.0]
["bitfinex","SOLUSD",1674106721805,20.0,21.508,21.495,20.0]
["bitfinex","SOLUSD",1674106722014,20.0,21.508,21.494,20.0]
["bitfinex","SOLUSD",1674106722438,20.0,21.506,21.494,20.0]
["bitfinex","SOLUSD",1674106722754,20.0,21.504,21.492,112.1059]
["bitfinex","SOLUSD",1674106723281,20.0,21.502,21.492,112.1059]
["bitfinex","SOLUSD",1674106723677,20.0,21.502,21.487,111.5604]
["bitfinex","SOLUSD",1674106723899,20.0,21.502,21.488,20.0]
["bitfinex","SOLUSD",1674106725897,20.0,21.5,21.488,20.0]
["bitfinex","SOLUSD",1674106726621,17.0,21.499,21.486,20.0]
["bitfinex","SOLUSD",1674106727053,20.0,21.498,21.486,20.0]
["bitfinex","SOLUSD",1674106727267,20.0,21.498,21.485,20.0]
["bitfinex","SOLUSD",1674106727473,20.0,21.498,21.481,34.92]
["bitfinex","SOLUSD",1674106727797,20.0,21.496,21.48,115.5322]
["bitfinex","SOLUSD",1674106728000,20.0,21.496,21.481,20.0]
["bitfinex","SOLUSD",1674106728210,20.0,21.496,21.476,67.37405781]
["bitfinex","SOLUSD",1674106728411,20.0,21.494,21.477,12.44405781]
["bitfinex","SOLUSD",1674106728617,17.0,21.493,21.478,20.0]
["bitfinex","SOLUSD",1674106728840,20.0,21.494,21.478,20.0]
["bitfinex","SOLUSD",1674106729043,20.0,21.494,21.479,34.92]
["bitfinex","SOLUSD",1674106729265,20.0,21.494,21.48,20.0]
["bitfinex","SOLUSD",1674106730632,20.0,21.496,21.48,20.0]
["bitfinex","SOLUSD",1674106730830,164.9966,21.498,21.48,20.0]
["bitfinex","SOLUSD",1674106731044,17.0,21.497,21.481,17.0]
["bitfinex","SOLUSD",1674106731254,17.0,21.497,21.482,20.0]
["bitfinex","SOLUSD",1674106731673,144.9966,21.498,21.482,20.0]
["bitfinex","SOLUSD",1674106731885,110.1066,21.498,21.484,20.0]
["bitfinex","SOLUSD",1674106732515,20.0,21.497,21.484,20.0]
["bitfinex","SOLUSD",1674106732848,20.0,21.497,21.482,54.92]
["bitfinex","SOLUSD",1674106733050,110.1066,21.498,21.482,20.0]
["bitfinex","SOLUSD",1674106733776,20.0,21.497,21.482,20.0]
["bitfinex","SOLUSD",1674106733989,17.0,21.496,21.481,12.44405781]
["bitfinex","SOLUSD",1674106734532,20.0,21.495,21.481,12.44405781]
["bitfinex","SOLUSD",1674106736823,34.9,21.496,21.481,12.44405781]
["bitfinex","SOLUSD",1674106737041,20.0,21.497,21.483,20.0]
["bitfinex","SOLUSD",1674106737754,144.9966,21.498,21.483,20.0]
["bitfinex","SOLUSD",1674106737970,110.1066,21.498,21.483,20.0]
["bitfinex","SOLUSD",1674106738182,110.1066,21.498,21.484,17.0]
["bitfinex","SOLUSD",1674106738390,54.89,21.501,21.485,20.0]
["bitfinex","SOLUSD",1674106738605,20.0,21.5,21.486,17.0]
["bitfinex","SOLUSD",1674106739037,20.0,21.499,21.486,17.0]
["bitfinex","SOLUSD",1674106739256,20.0,21.498,21.485,17.0]
["bitfinex","SOLUSD",1674106739445,20.0,21.497,21.485,17.0]
["bitfinex","SOLUSD",1674106740625,20.0,21.497,21.468,112.0106]
["bitfinex","SOLUSD",1674106740839,20.0,21.497,21.482,17.0]
["bitfinex","SOLUSD",1674106741445,20.0,21.497,21.483,20.0]
["bitfinex","SOLUSD",1674106741656,20.0,21.497,21.484,17.0]
["bitfinex","SOLUSD",1674106743566,17.0,21.496,21.481,12.44405781]
["bitfinex","SOLUSD",1674106743881,17.0,21.496,21.48,20.0]
["bitfinex","SOLUSD",1674106744071,20.0,21.495,21.48,20.0]
["bitfinex","SOLUSD",1674106745562,20.0,21.495,21.481,17.0]
["bitfinex","SOLUSD",1674106747881,20.0,21.495,21.48,12.44405781]
["bitfinex","SOLUSD",1674106748606,20.0,21.495,21.476,38.618739]
["bitfinex","SOLUSD",1674106748925,51.9,21.494,21.478,20.0]
["bitfinex","SOLUSD",1674106749243,20.0,21.493,21.478,20.0]
["bitfinex","SOLUSD",1674106749549,17.0,21.492,21.477,20.0]
["bitfinex","SOLUSD",1674106749764,20.0,21.491,21.477,20.0]
["bitfinex","SOLUSD",1674106751330,20.0,21.491,21.478,20.0]
["bitfinex","SOLUSD",1674106752498,20.0,21.491,21.477,32.12405442]
["bitfinex","SOLUSD",1674106752819,54.9,21.491,21.477,32.12405442]
["bitfinex","SOLUSD",1674106753740,20.0,21.491,21.477,32.12405442]
["bitfinex","SOLUSD",1674106753947,17.0,21.492,21.478,20.0]
["bitfinex","SOLUSD",1674106754163,34.9,21.494,21.478,37.0]
["bitfinex","SOLUSD",1674106754383,34.9,21.496,21.479,12.12405442]
["bitfinex","SOLUSD",1674106754592,20.0,21.495,21.479,12.12405442]
["bitfinex","SOLUSD",1674106755651,20.0,21.493,21.479,12.12405442]
["bitfinex","SOLUSD",1674106757517,20.0,21.491,21.477,20.0]
["bitfinex","SOLUSD",1674106757745,20.0,21.491,21.476,20.0]
["bitfinex","SOLUSD",1674106758067,20.0,21.489,21.476,20.0]
["bitfinex","SOLUSD",1674106758929,51.91,21.49,21.476,40.0]
["bitfinex","SOLUSD",1674106759143,34.9,21.492,21.477,20.0]
["bitfinex","SOLUSD",1674106759568,20.0,21.493,21.478,20.0]
["bitfinex","SOLUSD",1674106759757,20.0,21.491,21.478,20.0]
["bitfinex","SOLUSD",1674106763765,20.0,21.491,21.477,20.0]
["bitfinex","SOLUSD",1674106765240,20.0,21.491,21.476,40.0]
["bitfinex","SOLUSD",1674106767549,20.0,21.491,21.475,80.8414654]
["bitfinex","SOLUSD",1674106767550,66.51,21.49,21.475,80.8414654]
["bitfinex","SOLUSD",1674106767768,20.0,21.489,21.475,80.8414654]
["bitfinex","SOLUSD",1674106767954,20.0,21.487,21.475,80.8414654]
["bitfinex","SOLUSD",1674106768476,20.0,21.485,21.475,80.8414654]
["bitfinex","SOLUSD",1674106768699,51.91,21.486,21.475,80.8414654]
["bitfinex","SOLUSD",1674106769235,34.91,21.488,21.475,80.8414654]
["bitfinex","SOLUSD",1674106769426,34.91,21.485,21.475,80.8414654]
["bitfinex","SOLUSD",1674106769763,20.0,21.486,21.475,80.8414654]
["bitfinex","SOLUSD",1674106770166,54.91,21.486,21.475,80.8414654]
["bitfinex","SOLUSD",1674106770599,17.0,21.485,21.475,80.8414654]
["bitfinex","SOLUSD",1674106771214,34.91,21.488,21.475,80.8414654]
["bitfinex","SOLUSD",1674106771524,20.0,21.49,21.475,80.8414654]
["bitfinex","SOLUSD",1674106771735,20.0,21.49,21.476,20.0]
["bitfinex","SOLUSD",1674106771959,20.0,21.491,21.476,20.0]
["bitfinex","SOLUSD",1674106772382,34.91,21.49,21.475,80.8414654]
["bitfinex","SOLUSD",1674106772594,20.0,21.488,21.476,20.0]
["bitfinex","SOLUSD",1674106773642,17.0,21.487,21.476,20.0]
["bitfinex","SOLUSD",1674106773863,17.0,21.488,21.476,20.0]
["bitfinex","SOLUSD",1674106774591,20.0,21.489,21.476,20.0]
["bitfinex","SOLUSD",1674106774903,20.0,21.49,21.476,20.0]
["bitfinex","SOLUSD",1674106775127,17.0,21.489,21.476,20.0]
["bitfinex","SOLUSD",1674106775310,20.0,21.488,21.476,20.0]
["bitfinex","SOLUSD",1674106777005,17.0,21.487,21.475,80.8414654]
["bitfinex","SOLUSD",1674106777535,20.0,21.486,21.475,80.8414654]
["bitfinex","SOLUSD",1674106777729,17.0,21.485,21.475,80.8414654]
["bitfinex","SOLUSD",1674106778265,17.0,21.485,21.475,10.10518317]
["bitfinex","SOLUSD",1674106778487,34.92,21.484,21.475,10.10518317]
["bitfinex","SOLUSD",1674106778790,20.0,21.483,21.475,10.10518317]
["bitfinex","SOLUSD",1674106779008,17.0,21.482,21.475,10.10518317]
["bitfinex","SOLUSD",1674106779205,20.0,21.481,21.475,10.10518317]
["bitfinex","SOLUSD",1674106779424,17.0,21.48,21.475,10.10518317]
["bitfinex","SOLUSD",1674106779622,20.0,21.481,21.475,10.10518317]
["bitfinex","SOLUSD",1674106781845,20.0,21.483,21.475,10.10518317]
["bitfinex","SOLUSD",1674106785647,20.0,21.483,21.464,18.628157]
["bitfinex","SOLUSD",1674106785833,14.58,21.48,21.464,18.628157]
["bitfinex","SOLUSD",1674106786045,17.0,21.479,21.464,18.628157]
["bitfinex","SOLUSD",1674106786254,20.0,21.478,21.464,18.628157]
["bitfinex","SOLUSD",1674106786468,17.0,21.477,21.464,18.628157]
["bitfinex","SOLUSD",1674106786664,14.7,21.47,21.464,18.628157]
["bitfinex","SOLUSD",1674106786881,17.0,21.469,21.464,18.628157]
["bitfinex","SOLUSD",1674106787419,20.0,21.468,21.464,18.628157]
["bitfinex","SOLUSD",1674106787621,17.0,21.467,21.464,18.628157]
["bitfinex","SOLUSD",1674106788472,20.0,21.466,21.464,18.628157]
["bitfinex","SOLUSD",1674106788681,17.0,21.465,21.464,0.008157]
["bitfinex","SOLUSD",1674106789082,20.0,21.464,21.446,34.98]
["bitfinex","SOLUSD",1674106789302,20.0,21.462,21.448,34.97]
["bitfinex","SOLUSD",1674106789629,17.0,21.461,21.446,34.98]
["bitfinex","SOLUSD",1674106789830,20.0,21.46,21.446,34.98]
["bitfinex","SOLUSD",1674106790035,20.0,21.458,21.444,20.0]
["bitfinex","SOLUSD",1674106790250,20.0,21.46,21.444,20.0]
["bitfinex","SOLUSD",1674106790451,20.0,21.462,21.446,20.0]
["bitfinex","SOLUSD",1674106790660,20.0,21.462,21.447,20.0]
["bitfinex","SOLUSD",1674106790871,20.0,21.478,21.447,20.0]
["bitfinex","SOLUSD",1674106790872,54.94,21.469,21.447,54.98]
["bitfinex","SOLUSD",1674106791081,34.94,21.469,21.447,54.98]
["bitfinex","SOLUSD",1674106791292,20.0,21.467,21.448,20.0]
["bitfinex","SOLUSD",1674106791604,20.0,21.472,21.449,17.0]
["bitfinex","SOLUSD",1674106791815,20.0,21.469,21.45,20.0]
["bitfinex","SOLUSD",1674106792049,20.0,21.469,21.451,17.0]
["bitfinex","SOLUSD",1674106792379,20.0,21.468,21.452,20.0]
["bitfinex","SOLUSD",1674106792557,20.0,21.468,21.454,20.0]
["bitfinex","SOLUSD",1674106792889,20.0,21.469,21.454,20.0]
["bitfinex","SOLUSD",1674106793406,34.92,21.479,21.456,20.0]
["bitfinex","SOLUSD",1674106793604,20.0,21.478,21.457,37.0]
["bitfinex","SOLUSD",1674106793811,20.0,21.477,21.458,20.0]
["bitfinex","SOLUSD",1674106794242,20.0,21.477,21.46,20.0]
["bitfinex","SOLUSD",1674106794439,54.93,21.477,21.459,34.96]
["bitfinex","SOLUSD",1674106794964,17.0,21.476,21.458,34.96]
["bitfinex","SOLUSD",1674106795192,20.0,21.475,21.458,34.96]
["bitfinex","SOLUSD",1674106795403,20.0,21.473,21.457,20.0]
["bitfinex","SOLUSD",1674106795620,17.0,21.472,21.456,20.0]
["bitfinex","SOLUSD",1674106795800,17.0,21.472,21.455,20.0]
["bitfinex","SOLUSD",1674106796014,20.0,21.471,21.455,20.0]
["bitfinex","SOLUSD",1674106796336,17.0,21.47,21.455,20.0]
["bitfinex","SOLUSD",1674106796551,20.0,21.469,21.455,20.0]
["bitfinex","SOLUSD",1674106796871,17.0,21.468,21.454,20.0]
["bitfinex","SOLUSD",1674106797709,20.0,21.467,21.453,34.97]
["bitfinex","SOLUSD",1674106797906,17.0,21.466,21.451,108.3295]
["bitfinex","SOLUSD",1674106798116,17.0,21.466,21.45,20.0]
["bitfinex","SOLUSD",1674106800331,34.94,21.468,21.45,20.0]
["bitfinex","SOLUSD",1674106800548,132.7128,21.469,21.452,20.0]
["bitfinex","SOLUSD",1674106800761,20.0,21.467,21.452,20.0]
["bitfinex","SOLUSD",1674106800970,20.0,21.467,21.453,34.97]
["bitfinex","SOLUSD",1674106801179,20.0,21.467,21.452,20.0]
["bitfinex","SOLUSD",1674106801804,17.0,21.466,21.452,20.0]
["bitfinex","SOLUSD",1674106802345,20.0,21.468,21.452,20.0]
["bitfinex","SOLUSD",1674106802536,34.94,21.472,21.453,37.0]
["bitfinex","SOLUSD",1674106802868,34.93,21.474,21.453,71.97]
["bitfinex","SOLUSD",1674106803075,34.93,21.476,21.453,71.97]
["bitfinex","SOLUSD",1674106803275,34.93,21.476,21.454,20.0]
["bitfinex","SOLUSD",1674106803489,139.7231,21.477,21.455,17.0]
["bitfinex","SOLUSD",1674106803717,139.7231,21.477,21.457,20.0]
["bitfinex","SOLUSD",1674106803930,139.7231,21.477,21.458,37.0]
["bitfinex","SOLUSD",1674106804153,139.7231,21.477,21.459,20.0]
["bitfinex","SOLUSD",1674106805704,139.7231,21.477,21.458,20.0]
["bitfinex","SOLUSD",1674106805919,20.0,21.475,21.456,20.0]
["bitfinex","SOLUSD",1674106806346,20.0,21.473,21.456,20.0]
["bitfinex","SOLUSD",1674106806549,37.0,21.472,21.456,20.0]
["bitfinex","SOLUSD",1674106806762,71.94,21.472,21.456,20.0]
["bitfinex","SOLUSD",1674106806970,20.0,21.471,21.456,20.0]
["bitfinex","SOLUSD",1674106807306,37.0,21.47,21.456,20.0]
["bitfinex","SOLUSD",1674106807615,20.0,21.469,21.451,54.97]
["bitfinex","SOLUSD",1674106807826,37.0,21.468,21.451,54.97]
["bitfinex","SOLUSD",1674106808238,71.94,21.468,21.451,54.97]
["bitfinex","SOLUSD",1674106808446,37.0,21.468,21.451,34.97]
["bitfinex","SOLUSD",1674106808655,54.94,21.467,21.45,14.63]
["bitfinex","SOLUSD",1674106808851,17.0,21.466,21.451,20.0]
["bitfinex","SOLUSD",1674106809922,54.94,21.468,21.451,20.0]
["bitfinex","SOLUSD",1674106810129,17.0,21.467,21.451,20.0]
["bitfinex","SOLUSD",1674106810562,17.0,21.467,21.451,54.97]
["bitfinex","SOLUSD",1674106810762,17.0,21.467,21.451,20.0]
["bitfinex","SOLUSD",1674106812029,20.0,21.468,21.452,17.0]
["bitfinex","SOLUSD",1674106812235,20.0,21.469,21.453,20.0]
["bitfinex","SOLUSD",1674106813083,20.0,21.471,21.453,20.0]
["bitfinex","SOLUSD",1674106813491,34.94,21.47,21.455,20.0]
["bitfinex","SOLUSD",1674106813817,20.0,21.468,21.455,20.0]
["bitfinex","SOLUSD",1674106814439,17.0,21.467,21.455,20.0]
["bitfinex","SOLUSD",1674106814858,17.0,21.467,21.453,20.0]
["bitfinex","SOLUSD",1674106817378,37.0,21.468,21.453,20.0]
["bitfinex","SOLUSD",1674106817604,20.0,21.467,21.453,20.0]
["bitfinex","SOLUSD",1674106817804,17.0,21.466,21.453,20.0]
["bitfinex","SOLUSD",1674106818753,20.0,21.467,21.453,20.0]
["bitfinex","SOLUSD",1674106818946,20.0,21.467,21.45,34.97]
["bitfinex","SOLUSD",1674106819178,17.0,21.466,21.45,20.0]
["bitfinex","SOLUSD",1674106821254,20.0,21.467,21.452,20.0]
["bitfinex","SOLUSD",1674106821466,17.0,21.466,21.452,20.0]
["bitfinex","SOLUSD",1674106822847,54.94,21.468,21.452,20.0]
["bitfinex","SOLUSD",1674106825565,17.0,21.467,21.449,147.5494]
["bitfinex","SOLUSD",1674106825776,17.0,21.467,21.449,112.5794]
["bitfinex","SOLUSD",1674106825987,34.94,21.466,21.449,112.5794]
["bitfinex","SOLUSD",1674106826322,37.0,21.465,21.449,112.5794]
["bitfinex","SOLUSD",1674106826523,20.0,21.464,21.449,112.5794]
["bitfinex","SOLUSD",1674106826739,17.0,21.463,21.449,112.5794]
["bitfinex","SOLUSD",1674106826951,20.0,21.462,21.449,112.5794]
["bitfinex","SOLUSD",1674106827161,17.0,21.461,21.449,112.5794]
["bitfinex","SOLUSD",1674106828105,34.95,21.464,21.45,20.0]
["bitfinex","SOLUSD",1674106828326,34.94,21.466,21.45,20.0]
["bitfinex","SOLUSD",1674106828634,17.0,21.465,21.45,20.0]
["bitfinex","SOLUSD",1674106830621,34.94,21.466,21.45,20.0]
["bitfinex","SOLUSD",1674106830947,169.1539,21.468,21.452,20.0]
["bitfinex","SOLUSD",1674106831363,134.2139,21.468,21.45,54.97]
["bitfinex","SOLUSD",1674106831767,169.1539,21.468,21.45,54.97]
["bitfinex","SOLUSD",1674106832189,20.0,21.466,21.45,54.97]
["bitfinex","SOLUSD",1674106832419,17.0,21.465,21.45,34.97]
["bitfinex","SOLUSD",1674106832628,20.0,21.464,21.449,112.5794]
["bitfinex","SOLUSD",1674106833453,20.0,21.464,21.45,20.0]
["bitfinex","SOLUSD",1674106833681,54.94,21.466,21.45,20.0]
["bitfinex","SOLUSD",1674106833925,20.0,21.466,21.45,20.0]
["bitfinex","SOLUSD",1674106834452,20.0,21.466,21.443,34.98]
["bitfinex","SOLUSD",1674106834758,20.0,21.466,14.0,68.499926]
["bitfinex","SOLUSD",1674106834759,34.98,21.439,21.406,130.83243752]
["bitfinex","SOLUSD",1674106834953,19.78,21.42,21.406,130.83243752]
["bitfinex","SOLUSD",1674106835160,19.78,21.42,21.364,110.1497]
["bitfinex","SOLUSD",1674106835161,5.35837,21.419,21.395,69.8414654]
["bitfinex","SOLUSD",1674106835377,40.37837,21.419,21.395,69.8414654]
["bitfinex","SOLUSD",1674106835597,17.0,21.418,21.396,35.06]
["bitfinex","SOLUSD",1674106835791,17.0,21.418,21.395,69.8414654]
["bitfinex","SOLUSD",1674106835792,20.0,21.417,21.395,69.8414654]
["bitfinex","SOLUSD",1674106836003,19.55,21.41,21.395,69.8414654]
["bitfinex","SOLUSD",1674106836214,17.0,21.409,21.395,69.8414654]
["bitfinex","SOLUSD",1674106836426,147.94474116,21.409,21.395,69.8414654]
["bitfinex","SOLUSD",1674106836636,19.7,21.4,21.395,69.8414654]
["bitfinex","SOLUSD",1674106837078,35.05,21.399,21.395,69.8414654]
["bitfinex","SOLUSD",1674106837292,35.05,21.399,21.388,18.690643]
["bitfinex","SOLUSD",1674106837293,55.05,21.399,21.388,18.690643]
["bitfinex","SOLUSD",1674106837698,20.0,21.398,21.388,18.690643]
["bitfinex","SOLUSD",1674106838319,21.20473061,21.401,21.388,18.690643]
["bitfinex","SOLUSD",1674106838536,14.91,21.41,21.388,18.690643]
["bitfinex","SOLUSD",1674106838750,52.04,21.409,21.389,35.07]
["bitfinex","SOLUSD",1674106839052,20.0,21.408,21.39,20.0]
["bitfinex","SOLUSD",1674106839473,20.0,21.408,21.391,35.07]
["bitfinex","SOLUSD",1674106839692,14.95,21.42,21.392,20.0]
["bitfinex","SOLUSD",1674106839887,14.95,21.42,21.394,20.0]
["bitfinex","SOLUSD",1674106840101,14.95,21.42,21.395,17.0]
["bitfinex","SOLUSD",1674106840338,14.95,21.42,21.397,20.0]
["bitfinex","SOLUSD",1674106840856,14.95,21.42,21.399,20.0]
["bitfinex","SOLUSD",1674106841050,17.0,21.418,21.399,20.0]
["bitfinex","SOLUSD",1674106841260,35.02,21.421,21.4,49.96]
["bitfinex","SOLUSD",1674106841473,35.01,21.429,21.401,37.0]
["bitfinex","SOLUSD",1674106841693,14.91,21.42,21.401,20.0]
["bitfinex","SOLUSD",1674106841893,14.91,21.42,21.403,20.0]
["bitfinex","SOLUSD",1674106842120,14.91,21.42,21.402,35.05]
["bitfinex","SOLUSD",1674106842753,20.0,21.418,21.398,35.06]
["bitfinex","SOLUSD",1674106843060,20.0,21.416,21.395,35.06]
["bitfinex","SOLUSD",1674106843271,17.0,21.415,21.397,20.0]
["bitfinex","SOLUSD",1674106843478,52.03,21.415,21.397,20.0]
["bitfinex","SOLUSD",1674106843913,20.0,21.414,21.397,20.0]
["bitfinex","SOLUSD",1674106844116,17.0,21.413,21.397,20.0]
["bitfinex","SOLUSD",1674106844524,17.0,21.413,21.395,20.0]
["bitfinex","SOLUSD",1674106844748,17.0,21.413,21.396,55.06]
["bitfinex","SOLUSD",1674106844749,14.82,21.41,21.396,55.06]
["bitfinex","SOLUSD",1674106844965,14.82,21.41,21.396,20.0]
["bitfinex","SOLUSD",1674106845278,17.0,21.409,21.393,20.0]
["bitfinex","SOLUSD",1674106845487,20.0,21.408,21.392,20.0]
["bitfinex","SOLUSD",1674106845679,17.0,21.407,21.392,55.07]
["bitfinex","SOLUSD",1674106846635,17.0,21.407,21.393,20.0]
["bitfinex","SOLUSD",1674106846854,35.02,21.417,21.393,20.0]
["bitfinex","SOLUSD",1674106847069,35.02,21.417,21.395,20.0]
["bitfinex","SOLUSD",1674106847379,35.02,21.417,21.397,20.0]
["bitfinex","SOLUSD",1674106847571,34.91,21.42,21.397,20.0]
["bitfinex","SOLUSD",1674106847781,14.91,21.42,21.399,20.0]
["bitfinex","SOLUSD",1674106848429,20.0,21.424,21.401,20.0]
["bitfinex","SOLUSD",1674106848430,55.02,21.423,21.401,20.0]
["bitfinex","SOLUSD",1674106848624,20.0,21.421,21.401,20.0]
["bitfinex","SOLUSD",1674106848834,20.0,21.42,21.403,20.0]
["bitfinex","SOLUSD",1674106849268,20.0,21.42,21.405,20.0]
["bitfinex","SOLUSD",1674106849474,20.0,21.42,21.404,35.05]
["bitfinex","SOLUSD",1674106849475,20.0,21.421,21.404,35.05]
["bitfinex","SOLUSD",1674106849684,20.0,21.419,21.404,35.05]
["bitfinex","SOLUSD",1674106849890,16.71956,21.418,21.403,20.0]
["bitfinex","SOLUSD",1674106850721,20.0,21.42,21.403,20.0]
["bitfinex","SOLUSD",1674106852293,35.01,21.429,21.41,14.91]
["bitfinex","SOLUSD",1674106852506,34.99,21.436,21.41,14.91]
["bitfinex","SOLUSD",1674106852718,607.08264654,21.435,21.411,35.03]
["bitfinex","SOLUSD",1674106852935,20.0,21.434,21.412,20.0]
["bitfinex","SOLUSD",1674106853257,20.0,21.433,21.412,20.0]
["bitfinex","SOLUSD",1674106853473,20.0,21.433,21.413,17.0]
["bitfinex","SOLUSD",1674106853681,55.0,21.432,21.414,20.0]
["bitfinex","SOLUSD",1674106853890,20.0,21.431,21.414,20.0]
["bitfinex","SOLUSD",1674106854214,20.0,21.43,21.414,20.0]
["bitfinex","SOLUSD",1674106854401,91.11473061,21.43,21.411,35.03]
["bitfinex","SOLUSD",1674106854613,17.0,21.429,21.409,20.0]
["bitfinex","SOLUSD",1674106854944,20.0,21.428,21.409,20.0]
["bitfinex","SOLUSD",1674106855135,17.0,21.427,21.409,20.0]
["bitfinex","SOLUSD",1674106855995,55.01,21.428,21.409,20.0]
["bitfinex","SOLUSD",1674106856216,55.01,21.428,21.411,20.0]
["bitfinex","SOLUSD",1674106856404,20.0,21.428,21.411,20.0]
["bitfinex","SOLUSD",1674106857041,17.0,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674106857451,20.0,21.428,21.411,20.0]
["bitfinex","SOLUSD",1674106857661,20.0,21.429,21.411,20.0]
["bitfinex","SOLUSD",1674106858095,35.0,21.43,21.411,20.0]
["bitfinex","SOLUSD",1674106858320,35.0,21.43,21.413,20.0]
["bitfinex","SOLUSD",1674106858816,35.0,21.43,21.413,17.78730042]
["bitfinex","SOLUSD",1674106859238,35.0,21.43,21.411,20.0]
["bitfinex","SOLUSD",1674106859564,20.0,21.429,21.411,20.0]
["bitfinex","SOLUSD",1674106860091,73.21473061,21.428,21.409,20.0]
["bitfinex","SOLUSD",1674106860621,20.0,21.427,21.409,20.0]
["bitfinex","SOLUSD",1674106860822,17.0,21.426,21.409,20.0]
["bitfinex","SOLUSD",1674106861033,52.01,21.426,21.409,20.0]
["bitfinex","SOLUSD",1674106862911,52.01,21.426,21.405,55.04]
["bitfinex","SOLUSD",1674106862912,20.0,21.425,21.405,35.04]
["bitfinex","SOLUSD",1674106863140,17.0,21.424,21.406,20.0]
["bitfinex","SOLUSD",1674106863334,20.0,21.423,21.406,20.0]
["bitfinex","SOLUSD",1674106863546,17.0,21.422,21.406,20.0]
["bitfinex","SOLUSD",1674106863876,20.0,21.421,21.405,20.0]
["bitfinex","SOLUSD",1674106864092,20.0,21.419,21.397,55.06]
["bitfinex","SOLUSD",1674106864293,20.0,21.419,21.397,20.0]
["bitfinex","SOLUSD",1674106864612,20.0,21.417,21.397,20.0]
["bitfinex","SOLUSD",1674106864822,17.0,21.416,21.397,20.0]
["bitfinex","SOLUSD",1674106865133,20.0,21.415,21.397,20.0]
["bitfinex","SOLUSD",1674106865353,17.0,21.414,21.397,20.0]
["bitfinex","SOLUSD",1674106865753,35.03,21.416,21.397,20.0]
["bitfinex","SOLUSD",1674106866393,20.0,21.417,21.397,20.0]
["bitfinex","SOLUSD",1674106866598,20.0,21.415,21.397,20.0]
["bitfinex","SOLUSD",1674106866814,17.0,21.414,21.397,20.0]
["bitfinex","SOLUSD",1674106867224,20.0,21.415,21.397,20.0]
["bitfinex","SOLUSD",1674106867440,35.03,21.416,21.397,20.0]
["bitfinex","SOLUSD",1674106867659,17.0,21.415,21.397,20.0]
["bitfinex","SOLUSD",1674106868415,20.0,21.414,21.397,20.0]
["bitfinex","SOLUSD",1674106868723,17.0,21.415,21.397,20.0]
["bitfinex","SOLUSD",1674106869364,20.0,21.414,21.397,20.0]
["bitfinex","SOLUSD",1674106870402,17.0,21.415,21.397,20.0]
["bitfinex","SOLUSD",1674106871229,17.0,21.415,21.396,260.8636]
["bitfinex","SOLUSD",1674106871437,76.23473061,21.414,21.396,112.3152]
["bitfinex","SOLUSD",1674106871653,37.0,21.413,21.396,112.3152]
["bitfinex","SOLUSD",1674106871863,37.0,21.413,21.392,35.07]
["bitfinex","SOLUSD",1674106871864,20.0,21.411,21.392,35.07]
["bitfinex","SOLUSD",1674106872075,37.0,21.41,21.392,35.07]
["bitfinex","SOLUSD",1674106872291,35.03,21.412,21.392,35.07]
["bitfinex","SOLUSD",1674106872507,35.03,21.416,21.393,40.0]
["bitfinex","SOLUSD",1674106872728,35.02,21.418,21.393,52.12405442]
["bitfinex","SOLUSD",1674106872914,20.0,21.415,21.394,35.06]
["bitfinex","SOLUSD",1674106873124,35.03,21.416,21.396,20.0]
["bitfinex","SOLUSD",1674106873336,35.02,21.418,21.397,37.0]
["bitfinex","SOLUSD",1674106873653,55.02,21.419,21.398,20.0]
["bitfinex","SOLUSD",1674106873866,17.0,21.416,21.398,20.0]
["bitfinex","SOLUSD",1674106874073,17.0,21.416,21.4,20.0]
["bitfinex","SOLUSD",1674106874706,20.0,21.415,21.399,35.05]
["bitfinex","SOLUSD",1674106874915,17.0,21.414,21.397,20.0]
["bitfinex","SOLUSD",1674106875135,20.0,21.413,21.397,20.0]
["bitfinex","SOLUSD",1674106876196,17.0,21.414,21.398,20.0]
["bitfinex","SOLUSD",1674106877120,20.0,21.413,21.397,20.0]
["bitfinex","SOLUSD",1674106877331,17.0,21.412,21.396,20.0]
["bitfinex","SOLUSD",1674106877553,20.0,21.411,21.396,20.0]
["bitfinex","SOLUSD",1674106877764,20.0,21.409,21.394,20.0]
["bitfinex","SOLUSD",1674106878408,20.0,21.409,21.395,20.0]
["bitfinex","SOLUSD",1674106879157,20.0,21.409,21.394,20.0]
["bitfinex","SOLUSD",1674106879776,73.24473061,21.408,21.387,35.07]
["bitfinex","SOLUSD",1674106879977,73.24473061,21.408,21.386,111.1838]
["bitfinex","SOLUSD",1674106880176,41.20473061,21.407,21.388,20.0]
["bitfinex","SOLUSD",1674106880386,17.0,21.406,21.388,20.0]
["bitfinex","SOLUSD",1674106880623,20.0,21.405,21.387,40.0]
["bitfinex","SOLUSD",1674106880823,20.0,21.403,21.387,40.0]
["bitfinex","SOLUSD",1674106881238,35.05,21.402,21.388,20.0]
["bitfinex","SOLUSD",1674106881554,35.05,21.402,21.387,40.0]
["bitfinex","SOLUSD",1674106881555,20.0,21.401,21.386,111.1838]
["bitfinex","SOLUSD",1674106882799,20.0,21.401,21.387,20.0]
["bitfinex","SOLUSD",1674106883432,17.0,21.4,21.387,20.0]
["bitfinex","SOLUSD",1674106883647,20.0,21.399,21.387,20.0]
["bitfinex","SOLUSD",1674106883866,20.0,21.399,21.386,111.1838]
["bitfinex","SOLUSD",1674106884194,52.06,21.398,21.376,143.1304]
["bitfinex","SOLUSD",1674106884588,20.0,21.397,21.377,20.0]
["bitfinex","SOLUSD",1674106884800,35.04,21.406,21.377,20.0]
["bitfinex","SOLUSD",1674106885020,29.78,21.41,21.38,29.78]
["bitfinex","SOLUSD",1674106885021,35.04,21.408,21.38,29.78]
["bitfinex","SOLUSD",1674106885226,35.04,21.408,21.382,20.0]
["bitfinex","SOLUSD",1674106885554,35.04,21.408,21.383,37.0]
["bitfinex","SOLUSD",1674106885869,35.03,21.411,21.384,143.73655442]
["bitfinex","SOLUSD",1674106886077,20.0,21.411,21.386,20.0]
["bitfinex","SOLUSD",1674106886391,35.03,21.412,21.388,20.0]
["bitfinex","SOLUSD",1674106886599,35.03,21.414,21.39,29.78]
["bitfinex","SOLUSD",1674106886814,35.03,21.415,21.391,20.0]
["bitfinex","SOLUSD",1674106887002,35.03,21.415,21.392,37.0]
["bitfinex","SOLUSD",1674106887217,20.0,21.414,21.393,20.0]
["bitfinex","SOLUSD",1674106887464,20.0,21.414,21.395,20.0]
["bitfinex","SOLUSD",1674106887758,20.0,21.414,21.397,20.0]
["bitfinex","SOLUSD",1674106887949,20.0,21.417,21.397,20.0]
["bitfinex","SOLUSD",1674106888164,20.0,21.417,21.398,52.06]
["bitfinex","SOLUSD",1674106888497,35.02,21.419,21.399,20.0]
["bitfinex","SOLUSD",1674106888819,20.0,21.42,21.401,20.0]
["bitfinex","SOLUSD",1674106889026,49.54,21.42,21.4,35.05]
["bitfinex","SOLUSD",1674106889235,49.54,21.42,21.397,134.3844]
["bitfinex","SOLUSD",1674106889236,35.02,21.418,21.397,134.3844]
["bitfinex","SOLUSD",1674106889444,20.0,21.418,21.397,134.3844]
["bitfinex","SOLUSD",1674106889656,35.02,21.417,21.397,134.3844]
["bitfinex","SOLUSD",1674106889973,20.0,21.416,21.397,114.3844]
["bitfinex","SOLUSD",1674106890193,37.0,21.416,21.397,114.3844]
["bitfinex","SOLUSD",1674106890378,35.03,21.415,21.393,35.06]
["bitfinex","SOLUSD",1674106890699,20.0,21.413,21.391,55.07]
["bitfinex","SOLUSD",1674106890904,20.0,21.411,21.391,55.07]
["bitfinex","SOLUSD",1674106891131,20.0,21.41,21.391,55.07]
["bitfinex","SOLUSD",1674106891343,20.0,21.409,21.391,55.07]
["bitfinex","SOLUSD",1674106891763,20.0,21.409,21.392,17.0]
["bitfinex","SOLUSD",1674106892378,20.0,21.409,21.391,55.07]
["bitfinex","SOLUSD",1674106892589,20.0,21.409,21.391,20.0]
["bitfinex","SOLUSD",1674106893549,17.0,21.408,21.39,35.07]
["bitfinex","SOLUSD",1674106893751,20.0,21.407,21.391,20.0]
["bitfinex","SOLUSD",1674106893946,20.0,21.407,21.39,35.07]
["bitfinex","SOLUSD",1674106894163,20.0,21.405,21.39,35.07]
["bitfinex","SOLUSD",1674106894378,20.0,21.405,21.389,115.9804]
["bitfinex","SOLUSD",1674106894587,20.0,21.403,21.389,115.9804]
["bitfinex","SOLUSD",1674106894806,17.0,21.402,21.389,115.9804]
["bitfinex","SOLUSD",1674106895225,35.05,21.404,21.389,115.9804]
["bitfinex","SOLUSD",1674106895450,20.0,21.407,21.39,20.0]
["bitfinex","SOLUSD",1674106895755,35.04,21.408,21.39,20.0]
["bitfinex","SOLUSD",1674106895943,35.03,21.414,21.391,17.0]
["bitfinex","SOLUSD",1674106896154,35.03,21.412,21.392,40.0]
["bitfinex","SOLUSD",1674106896379,55.03,21.413,21.393,17.0]
["bitfinex","SOLUSD",1674106896595,20.0,21.413,21.393,17.0]
["bitfinex","SOLUSD",1674106896805,20.0,21.413,21.394,75.06]
["bitfinex","SOLUSD",1674106897124,20.0,21.413,21.396,20.0]
["bitfinex","SOLUSD",1674106897524,20.0,21.413,21.394,40.0]
["bitfinex","SOLUSD",1674106897847,20.0,21.413,21.394,20.0]
["bitfinex","SOLUSD",1674106898072,20.0,21.411,21.394,20.0]
["bitfinex","SOLUSD",1674106898580,20.0,21.409,21.392,20.0]
["bitfinex","SOLUSD",1674106901417,20.0,21.409,21.39,55.07]
["bitfinex","SOLUSD",1674106901635,20.0,21.407,21.39,20.0]
["bitfinex","SOLUSD",1674106902173,20.0,21.409,21.392,20.0]
["bitfinex","SOLUSD",1674106909218,35.04,21.41,21.392,20.0]
["bitfinex","SOLUSD",1674106909404,20.0,21.411,21.392,20.0]
["bitfinex","SOLUSD",1674106913527,35.04,21.41,21.394,20.0]
["bitfinex","SOLUSD",1674106913742,35.03,21.412,21.394,20.0]
["bitfinex","SOLUSD",1674106914671,35.03,21.413,21.395,37.0]
["bitfinex","SOLUSD",1674106914883,35.02,21.419,21.396,20.0]
["bitfinex","SOLUSD",1674106915093,20.0,21.428,21.4,29.77]
["bitfinex","SOLUSD",1674106915299,35.01,21.427,21.401,37.0]
["bitfinex","SOLUSD",1674106915514,35.01,21.427,21.401,72.05]
["bitfinex","SOLUSD",1674106915737,55.01,21.428,21.401,84.17405442]
["bitfinex","SOLUSD",1674106915938,20.0,21.425,21.403,20.0]
["bitfinex","SOLUSD",1674106916137,20.0,21.425,21.404,37.0]
["bitfinex","SOLUSD",1674106916355,35.01,21.427,21.405,20.0]
["bitfinex","SOLUSD",1674106916683,20.0,21.428,21.407,20.0]
["bitfinex","SOLUSD",1674106917009,20.0,21.428,21.409,20.0]
["bitfinex","SOLUSD",1674106917215,35.01,21.427,21.409,20.0]
["bitfinex","SOLUSD",1674106917403,20.0,21.426,21.409,20.0]
["bitfinex","SOLUSD",1674106920061,20.0,21.426,21.409,32.12405442]
["bitfinex","SOLUSD",1674106921189,35.01,21.427,21.409,32.12405442]
["bitfinex","SOLUSD",1674106921514,20.0,21.429,21.409,35.04]
["bitfinex","SOLUSD",1674106921726,56.21473061,21.427,21.405,20.0]
["bitfinex","SOLUSD",1674106921937,20.0,21.426,21.404,20.0]
["bitfinex","SOLUSD",1674106922138,55.01,21.426,21.404,20.0]
["bitfinex","SOLUSD",1674106922349,21.20473061,21.425,21.404,20.0]
["bitfinex","SOLUSD",1674106922559,37.0,21.424,21.404,20.0]
["bitfinex","SOLUSD",1674106922769,72.01,21.424,21.405,20.0]
["bitfinex","SOLUSD",1674106922996,72.01,21.424,21.406,20.0]
["bitfinex","SOLUSD",1674106925621,72.01,21.424,21.401,67.17405442]
["bitfinex","SOLUSD",1674106925622,72.01,21.424,21.401,35.05]
["bitfinex","SOLUSD",1674106925837,20.0,21.419,21.397,119.8182]
["bitfinex","SOLUSD",1674106926043,20.0,21.419,21.398,20.0]
["bitfinex","SOLUSD",1674106926044,17.0,21.418,21.398,20.0]
["bitfinex","SOLUSD",1674106926262,20.0,21.417,21.398,20.0]
["bitfinex","SOLUSD",1674106926476,17.0,21.416,21.398,20.0]
["bitfinex","SOLUSD",1674106926694,20.0,21.415,21.398,20.0]
["bitfinex","SOLUSD",1674106930686,35.03,21.414,21.398,20.0]
["bitfinex","SOLUSD",1674106930881,20.0,21.413,21.398,20.0]
["bitfinex","SOLUSD",1674106931741,35.03,21.414,21.398,20.0]
["bitfinex","SOLUSD",1674106933967,20.0,21.413,21.397,139.8182]
["bitfinex","SOLUSD",1674106934490,20.0,21.413,21.398,20.0]
["bitfinex","SOLUSD",1674106934703,35.03,21.414,21.398,20.0]
["bitfinex","SOLUSD",1674106935015,35.03,21.416,21.398,20.0]
["bitfinex","SOLUSD",1674106937222,20.0,21.415,21.398,20.0]
["bitfinex","SOLUSD",1674106938165,20.0,21.415,21.397,151.94225442]
["bitfinex","SOLUSD",1674106938377,20.0,21.413,21.397,131.94225442]
["bitfinex","SOLUSD",1674106938591,20.0,21.413,21.397,119.8182]
["bitfinex","SOLUSD",1674106938908,20.0,21.413,21.398,20.0]
["bitfinex","SOLUSD",1674106939304,20.0,21.413,21.394,32.12405442]
["bitfinex","SOLUSD",1674106939516,72.03,21.412,21.391,35.07]
["bitfinex","SOLUSD",1674106939729,55.03,21.412,21.391,32.12405442]
["bitfinex","SOLUSD",1674106939940,55.03,21.412,21.393,12.12405442]
["bitfinex","SOLUSD",1674106940561,55.03,21.412,21.394,20.0]
["bitfinex","SOLUSD",1674106941418,55.03,21.412,21.396,20.0]
["bitfinex","SOLUSD",1674106941622,35.03,21.412,21.398,20.0]
["bitfinex","SOLUSD",1674106941830,35.02,21.417,21.399,17.0]
["bitfinex","SOLUSD",1674106942047,55.02,21.419,21.4,20.0]
["bitfinex","SOLUSD",1674106942480,55.02,21.419,21.401,17.0]
["bitfinex","SOLUSD",1674106942674,35.02,21.419,21.401,17.0]
["bitfinex","SOLUSD",1674106943006,35.02,21.419,21.402,20.0]
["bitfinex","SOLUSD",1674106943311,35.02,21.421,21.403,17.0]
["bitfinex","SOLUSD",1674106943528,20.0,21.42,21.403,17.0]
["bitfinex","SOLUSD",1674106943739,20.0,21.42,21.404,20.0]
["bitfinex","SOLUSD",1674106943951,20.0,21.42,21.405,17.0]
["bitfinex","SOLUSD",1674106944155,20.0,21.42,21.404,20.0]
["bitfinex","SOLUSD",1674106944156,20.0,21.419,21.404,20.0]
["bitfinex","SOLUSD",1674106944349,55.02,21.419,21.404,20.0]
["bitfinex","SOLUSD",1674106945303,20.0,21.419,21.404,20.0]
["bitfinex","SOLUSD",1674106948362,20.0,21.42,21.404,20.0]
["bitfinex","SOLUSD",1674106948563,20.0,21.42,21.405,17.0]
["bitfinex","SOLUSD",1674106949306,20.0,21.42,21.403,17.0]
["bitfinex","SOLUSD",1674106949622,20.0,21.42,21.403,29.12405442]
["bitfinex","SOLUSD",1674106950142,211.15381984,21.454,21.403,29.12405442]
["bitfinex","SOLUSD",1674106950143,35.0,21.431,21.41,19.63]
["bitfinex","SOLUSD",1674106950346,20.0,21.43,21.405,20.0]
["bitfinex","SOLUSD",1674106950668,20.0,21.43,21.407,20.0]
["bitfinex","SOLUSD",1674106950883,20.0,21.428,21.409,20.0]
["bitfinex","SOLUSD",1674106951066,20.0,21.428,21.41,17.0]
["bitfinex","SOLUSD",1674106951280,20.0,21.428,21.411,20.0]
["bitfinex","SOLUSD",1674106951502,20.0,21.43,21.413,20.0]
["bitfinex","SOLUSD",1674106951716,20.0,21.43,21.414,17.0]
["bitfinex","SOLUSD",1674106953489,35.0,21.431,21.415,20.0]
["bitfinex","SOLUSD",1674106953701,20.0,21.432,21.417,20.0]
["bitfinex","SOLUSD",1674106953906,20.0,21.431,21.417,20.0]
["bitfinex","SOLUSD",1674106955169,20.0,21.432,21.417,20.0]
["bitfinex","SOLUSD",1674106955379,20.0,21.431,21.417,20.0]
["bitfinex","SOLUSD",1674106956335,35.0,21.433,21.417,20.0]
["bitfinex","SOLUSD",1674106956539,35.0,21.435,21.418,17.0]
["bitfinex","SOLUSD",1674106956764,626.87264654,21.45,21.419,20.0]
["bitfinex","SOLUSD",1674106956765,34.99,21.438,21.419,20.0]
["bitfinex","SOLUSD",1674106957071,20.0,21.443,21.42,17.0]
["bitfinex","SOLUSD",1674106957072,54.98,21.443,21.42,17.0]
["bitfinex","SOLUSD",1674106957395,54.98,21.443,21.421,20.0]
["bitfinex","SOLUSD",1674106957607,54.98,21.443,21.423,20.0]
["bitfinex","SOLUSD",1674106958640,20.0,21.442,21.423,20.0]
["bitfinex","SOLUSD",1674106958860,54.98,21.443,21.423,20.0]
["bitfinex","SOLUSD",1674106958861,34.98,21.443,21.424,17.0]
["bitfinex","SOLUSD",1674106959068,34.98,21.443,21.426,20.0]
["bitfinex","SOLUSD",1674106959261,34.98,21.446,21.427,37.0]
["bitfinex","SOLUSD",1674106959596,111.2769,21.448,21.427,72.01]
["bitfinex","SOLUSD",1674106959811,111.2769,21.448,21.428,32.12405442]
["bitfinex","SOLUSD",1674106959997,19.83,21.45,21.428,20.0]
["bitfinex","SOLUSD",1674106960425,34.97,21.449,21.429,17.0]
["bitfinex","SOLUSD",1674106960651,20.0,21.448,21.429,17.0]
["bitfinex","SOLUSD",1674106961075,34.98,21.447,21.43,20.0]
["bitfinex","SOLUSD",1674106961470,34.98,21.447,21.429,112.8702]
["bitfinex","SOLUSD",1674106961683,20.0,21.446,21.43,20.0]
["bitfinex","SOLUSD",1674106962123,34.98,21.447,21.43,20.0]
["bitfinex","SOLUSD",1674106963993,34.97,21.448,21.43,55.0]
["bitfinex","SOLUSD",1674106964316,20.0,21.449,21.43,20.0]
["bitfinex","SOLUSD",1674106966848,34.97,21.45,21.43,20.0]
["bitfinex","SOLUSD",1674106967063,34.97,21.452,21.432,20.0]
["bitfinex","SOLUSD",1674106967256,20.0,21.45,21.432,20.0]
["bitfinex","SOLUSD",1674106968197,40.0,21.451,21.432,20.0]
["bitfinex","SOLUSD",1674106968533,20.0,21.451,21.434,20.0]
["bitfinex","SOLUSD",1674106968732,20.0,21.45,21.434,20.0]
["bitfinex","SOLUSD",1674106968953,54.97,21.45,21.434,20.0]
["bitfinex","SOLUSD",1674106969166,54.97,21.45,21.431,55.0]
["bitfinex","SOLUSD",1674106969375,54.97,21.45,21.429,112.8702]
["bitfinex","SOLUSD",1674106969582,21.20473061,21.449,21.429,112.8702]
["bitfinex","SOLUSD",1674106969800,20.0,21.447,21.429,112.8702]
["bitfinex","SOLUSD",1674106970002,17.0,21.446,21.429,112.8702]
["bitfinex","SOLUSD",1674106970331,20.0,21.445,21.429,112.8702]
["bitfinex","SOLUSD",1674106970736,34.98,21.444,21.429,112.8702]
["bitfinex","SOLUSD",1674106970954,20.0,21.443,21.429,112.8702]
["bitfinex","SOLUSD",1674106971270,34.98,21.444,21.43,20.0]
["bitfinex","SOLUSD",1674106971675,20.0,21.444,21.43,20.0]
["bitfinex","SOLUSD",1674106971907,34.98,21.443,21.43,20.0]
["bitfinex","SOLUSD",1674106972850,20.0,21.444,21.43,20.0]
["bitfinex","SOLUSD",1674106973379,34.98,21.444,21.43,20.0]
["bitfinex","SOLUSD",1674106973593,34.98,21.446,21.431,17.0]
["bitfinex","SOLUSD",1674106973779,54.98,21.447,21.432,20.0]
["bitfinex","SOLUSD",1674106975689,54.98,21.447,21.43,20.0]
["bitfinex","SOLUSD",1674106976617,54.98,21.447,21.429,112.8702]
["bitfinex","SOLUSD",1674106977043,20.0,21.445,21.429,112.8702]
["bitfinex","SOLUSD",1674106977459,20.0,21.443,21.429,112.8702]
["bitfinex","SOLUSD",1674106978421,20.0,21.443,21.43,20.0]
["bitfinex","SOLUSD",1674106980626,20.0,21.445,21.43,20.0]
["bitfinex","SOLUSD",1674106982945,20.0,21.443,21.43,20.0]
["bitfinex","SOLUSD",1674106983140,34.98,21.444,21.43,20.0]
["bitfinex","SOLUSD",1674106983350,20.0,21.443,21.43,20.0]
["bitfinex","SOLUSD",1674106984819,34.98,21.444,21.43,20.0]
["bitfinex","SOLUSD",1674106986195,54.98,21.445,21.43,20.0]
["bitfinex","SOLUSD",1674106986409,54.98,21.445,21.429,112.8702]
["bitfinex","SOLUSD",1674106986816,54.98,21.445,21.43,20.0]
["bitfinex","SOLUSD",1674106989251,34.98,21.445,21.43,20.0]
["bitfinex","SOLUSD",1674106989570,54.97,21.449,21.43,20.0]
["bitfinex","SOLUSD",1674106989764,17.0,21.448,21.43,55.0]
["bitfinex","SOLUSD",1674106990097,17.0,21.448,21.43,20.0]
["bitfinex","SOLUSD",1674106991048,54.97,21.449,21.43,20.0]
["bitfinex","SOLUSD",1674106991232,17.0,21.448,21.43,20.0]
["bitfinex","SOLUSD",1674106991882,54.97,21.449,21.43,20.0]
["bitfinex","SOLUSD",1674106994502,54.97,21.449,21.432,20.0]
["bitfinex","SOLUSD",1674106997239,54.97,21.449,21.429,124.99425442]
["bitfinex","SOLUSD",1674106997553,20.0,21.447,21.429,112.8702]
["bitfinex","SOLUSD",1674106997876,20.0,21.445,21.429,112.8702]
["bitfinex","SOLUSD",1674106998193,20.0,21.443,21.429,112.8702]
["bitfinex","SOLUSD",1674106998498,34.98,21.444,21.43,20.0]
["bitfinex","SOLUSD",1674106998693,34.98,21.442,21.43,20.0]
["bitfinex","SOLUSD",1674106998904,34.98,21.444,21.43,20.0]
["bitfinex","SOLUSD",1674106999113,34.98,21.446,21.43,20.0]
["bitfinex","SOLUSD",1674106999341,17.0,21.445,21.43,20.0]
["bitfinex","SOLUSD",1674106999742,34.98,21.444,21.43,20.0]
["bitfinex","SOLUSD",1674107001212,20.0,21.447,21.43,20.0]
["bitfinex","SOLUSD",1674107001422,17.0,21.446,21.43,20.0]
["bitfinex","SOLUSD",1674107002262,20.0,21.445,21.43,20.0]
["bitfinex","SOLUSD",1674107004180,34.98,21.444,21.43,20.0]
["bitfinex","SOLUSD",1674107004490,34.98,21.445,21.43,20.0]
["bitfinex","SOLUSD",1674107004680,34.97,21.448,21.43,20.0]
["bitfinex","SOLUSD",1674107005332,34.97,21.449,21.43,20.0]
["bitfinex","SOLUSD",1674107005538,20.0,21.448,21.43,20.0]
["bitfinex","SOLUSD",1674107007122,34.97,21.449,21.43,20.0]
["bitfinex","SOLUSD",1674107007740,20.0,21.448,21.43,20.0]
["bitfinex","SOLUSD",1674107008184,20.0,21.446,21.43,20.0]
["bitfinex","SOLUSD",1674107009768,34.97,21.449,21.43,20.0]
["bitfinex","SOLUSD",1674107009957,69.81,21.45,21.43,20.0]
["bitfinex","SOLUSD",1674107010166,17.0,21.449,21.43,20.0]
["bitfinex","SOLUSD",1674107011445,34.97,21.448,21.43,20.0]
["bitfinex","SOLUSD",1674107011631,34.97,21.449,21.43,20.0]
["bitfinex","SOLUSD",1674107011841,34.84,21.45,21.432,20.0]
["bitfinex","SOLUSD",1674107012262,20.0,21.448,21.432,20.0]
["bitfinex","SOLUSD",1674107013121,34.97,21.449,21.433,19.88499289]
["bitfinex","SOLUSD",1674107013324,20.0,21.448,21.432,20.0]
["bitfinex","SOLUSD",1674107015416,34.97,21.449,21.432,20.0]
["bitfinex","SOLUSD",1674107016052,34.97,21.449,21.434,20.0]
["bitfinex","SOLUSD",1674107016590,34.97,21.45,21.434,20.0]
["bitfinex","SOLUSD",1674107016785,34.97,21.448,21.432,20.0]
["bitfinex","SOLUSD",1674107017000,54.97,21.449,21.432,136.4723]
["bitfinex","SOLUSD",1674107017536,17.0,21.448,21.432,136.4723]
["bitfinex","SOLUSD",1674107017971,34.98,21.447,21.432,136.4723]
["bitfinex","SOLUSD",1674107018596,34.97,21.448,21.432,136.4723]
["bitfinex","SOLUSD",1674107019219,34.97,21.449,21.432,136.4723]
["bitfinex","SOLUSD",1674107019872,20.0,21.448,21.432,136.4723]
["bitfinex","SOLUSD",1674107020274,34.97,21.449,21.432,136.4723]
["bitfinex","SOLUSD",1674107020485,14.84,21.45,21.432,136.4723]
["bitfinex","SOLUSD",1674107025123,20.0,21.449,21.432,116.4723]
["bitfinex","SOLUSD",1674107025337,54.97,21.449,21.432,116.4723]
["bitfinex","SOLUSD",1674107025521,17.0,21.448,21.432,116.4723]
["bitfinex","SOLUSD",1674107025736,20.0,21.447,21.432,116.4723]
["bitfinex","SOLUSD",1674107027756,20.0,21.447,21.433,20.0]
["bitfinex","SOLUSD",1674107027972,17.0,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674107028921,54.97,21.449,21.433,20.0]
["bitfinex","SOLUSD",1674107029128,20.0,21.449,21.433,20.0]
["bitfinex","SOLUSD",1674107030802,14.84,21.45,21.433,20.0]
["bitfinex","SOLUSD",1674107031230,14.84,21.45,21.435,20.0]
["bitfinex","SOLUSD",1674107031875,14.84,21.45,21.436,20.0]
["bitfinex","SOLUSD",1674107037205,34.97,21.452,21.436,20.0]
["bitfinex","SOLUSD",1674107037420,34.96,21.454,21.437,37.0]
["bitfinex","SOLUSD",1674107037748,20.0,21.454,21.439,20.0]
["bitfinex","SOLUSD",1674107037933,34.97,21.453,21.44,17.0]
["bitfinex","SOLUSD",1674107039510,54.96,21.454,21.44,17.0]
["bitfinex","SOLUSD",1674107039955,34.96,21.454,21.44,17.0]
["bitfinex","SOLUSD",1674107040147,21.20473061,21.461,21.441,20.0]
["bitfinex","SOLUSD",1674107040367,34.95,21.462,21.441,54.99]
["bitfinex","SOLUSD",1674107040676,20.0,21.461,21.442,17.0]
["bitfinex","SOLUSD",1674107040880,20.0,21.461,21.44,34.99]
["bitfinex","SOLUSD",1674107041097,20.0,21.456,21.438,128.0968]
["bitfinex","SOLUSD",1674107041416,20.0,21.454,21.438,128.0968]
["bitfinex","SOLUSD",1674107042559,20.0,21.454,21.439,17.0]
["bitfinex","SOLUSD",1674107043091,20.0,21.453,21.436,34.99]
["bitfinex","SOLUSD",1674107043306,14.84,21.45,21.433,20.0]
["bitfinex","SOLUSD",1674107043631,37.0,21.449,21.432,116.4723]
["bitfinex","SOLUSD",1674107043826,20.0,21.448,21.432,116.4723]
["bitfinex","SOLUSD",1674107045972,20.0,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674107046498,20.0,21.448,21.434,17.0]
["bitfinex","SOLUSD",1674107047549,20.0,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674107047744,20.0,21.448,21.432,116.4723]
["bitfinex","SOLUSD",1674107048272,17.0,21.447,21.432,116.4723]
["bitfinex","SOLUSD",1674107048486,20.0,21.446,21.432,116.4723]
["bitfinex","SOLUSD",1674107050674,20.0,21.444,21.432,116.4723]
["bitfinex","SOLUSD",1674107051199,20.0,21.444,21.42,108.9329]
["bitfinex","SOLUSD",1674107051200,14.84,21.44,21.42,108.9329]
["bitfinex","SOLUSD",1674107051622,20.0,21.438,21.42,108.9329]
["bitfinex","SOLUSD",1674107051843,20.0,21.438,21.421,20.0]
["bitfinex","SOLUSD",1674107052056,51.99,21.437,21.421,20.0]
["bitfinex","SOLUSD",1674107052381,20.0,21.438,21.421,55.02]
["bitfinex","SOLUSD",1674107052561,54.98,21.442,21.421,67.14405442]
["bitfinex","SOLUSD",1674107052787,20.0,21.441,21.422,17.0]
["bitfinex","SOLUSD",1674107053115,20.0,21.44,21.423,20.0]
["bitfinex","SOLUSD",1674107053310,20.0,21.438,21.424,17.0]
["bitfinex","SOLUSD",1674107054261,20.0,21.438,21.422,12.12405442]
["bitfinex","SOLUSD",1674107054471,20.0,21.438,21.421,20.0]
["bitfinex","SOLUSD",1674107054675,17.0,21.437,21.42,158.7929]
["bitfinex","SOLUSD",1674107054907,20.0,21.436,21.42,108.9329]
["bitfinex","SOLUSD",1674107055115,17.0,21.435,21.42,108.9329]
["bitfinex","SOLUSD",1674107055338,20.0,21.434,21.42,108.9329]
["bitfinex","SOLUSD",1674107057850,17.0,21.433,21.42,108.9329]
["bitfinex","SOLUSD",1674107058059,20.0,21.432,21.414,47.15405442]
["bitfinex","SOLUSD",1674107058265,14.84,21.43,21.412,35.03]
["bitfinex","SOLUSD",1674107058482,40.0,21.429,21.41,35.04]
["bitfinex","SOLUSD",1674107058692,92.01,21.429,21.401,154.5475]
["bitfinex","SOLUSD",1674107058895,92.01,21.429,21.402,20.0]
["bitfinex","SOLUSD",1674107059101,92.01,21.429,21.403,20.0]
["bitfinex","SOLUSD",1674107059309,92.01,21.429,21.403,55.05]
["bitfinex","SOLUSD",1674107059640,92.01,21.429,21.403,20.0]
["bitfinex","SOLUSD",1674107060482,92.01,21.429,21.405,20.0]
["bitfinex","SOLUSD",1674107060671,92.01,21.429,21.406,17.0]
["bitfinex","SOLUSD",1674107061011,92.01,21.429,21.407,20.0]
["bitfinex","SOLUSD",1674107061330,92.01,21.429,21.408,17.0]
["bitfinex","SOLUSD",1674107061638,92.01,21.429,21.409,20.0]
["bitfinex","SOLUSD",1674107062469,20.0,21.428,21.41,20.0]
["bitfinex","SOLUSD",1674107062883,20.0,21.426,21.41,20.0]
["bitfinex","SOLUSD",1674107064260,20.0,21.426,21.409,40.0]
["bitfinex","SOLUSD",1674107064473,20.0,21.426,21.409,20.0]
["bitfinex","SOLUSD",1674107064690,20.0,21.424,21.409,20.0]
["bitfinex","SOLUSD",1674107065404,20.0,21.422,21.409,20.0]
["bitfinex","SOLUSD",1674107065822,20.0,21.422,21.408,114.6984]
["bitfinex","SOLUSD",1674107068261,20.0,21.42,21.401,166.67155442]
["bitfinex","SOLUSD",1674107068449,34.84,21.42,21.401,154.5475]
["bitfinex","SOLUSD",1674107068660,35.02,21.419,21.401,119.4975]
["bitfinex","SOLUSD",1674107068872,69.86,21.42,21.401,119.4975]
["bitfinex","SOLUSD",1674107069087,20.0,21.417,21.401,119.4975]
["bitfinex","SOLUSD",1674107069508,17.0,21.416,21.401,119.4975]
["bitfinex","SOLUSD",1674107069728,20.0,21.415,21.401,119.4975]
["bitfinex","SOLUSD",1674107069932,20.0,21.413,21.401,119.4975]
["bitfinex","SOLUSD",1674107070775,55.02,21.417,21.401,119.4975]
["bitfinex","SOLUSD",1674107070999,55.02,21.417,21.402,20.0]
["bitfinex","SOLUSD",1674107071212,20.0,21.417,21.402,20.0]
["bitfinex","SOLUSD",1674107072770,20.0,21.418,21.402,20.0]
["bitfinex","SOLUSD",1674107075399,20.0,21.418,21.401,119.4975]
["bitfinex","SOLUSD",1674107075606,20.0,21.416,21.391,35.07]
["bitfinex","SOLUSD",1674107075822,20.0,21.414,21.392,12.12405442]
["bitfinex","SOLUSD",1674107076236,20.0,21.412,21.393,35.06]
["bitfinex","SOLUSD",1674107076663,20.0,21.412,21.397,72.06]
["bitfinex","SOLUSD",1674107077502,20.0,21.412,21.397,52.06]
["bitfinex","SOLUSD",1674107077853,20.0,21.412,21.397,35.06]
["bitfinex","SOLUSD",1674107078042,20.0,21.412,21.394,112.3868]
["bitfinex","SOLUSD",1674107078043,17.0,21.411,21.394,112.3868]
["bitfinex","SOLUSD",1674107078248,17.0,21.411,21.397,20.0]
["bitfinex","SOLUSD",1674107078572,34.84,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674107081501,17.0,21.409,21.397,20.0]
["bitfinex","SOLUSD",1674107082140,34.84,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674107084247,20.0,21.412,21.398,20.0]
["bitfinex","SOLUSD",1674107084771,20.0,21.412,21.397,55.06]
["bitfinex","SOLUSD",1674107086027,20.0,21.412,21.398,20.0]
["bitfinex","SOLUSD",1674107086861,20.0,21.412,21.399,35.05]
["bitfinex","SOLUSD",1674107087059,20.0,21.412,21.398,55.06]
["bitfinex","SOLUSD",1674107087708,20.0,21.412,21.398,35.06]
["bitfinex","SOLUSD",1674107089719,20.0,21.414,21.398,35.06]
["bitfinex","SOLUSD",1674107089914,20.0,21.414,21.399,17.0]
["bitfinex","SOLUSD",1674107090114,20.0,21.414,21.4,20.0]
["bitfinex","SOLUSD",1674107090748,20.0,21.414,21.399,17.0]
["bitfinex","SOLUSD",1674107092026,20.0,21.414,21.4,20.0]
["bitfinex","SOLUSD",1674107093602,20.0,21.414,21.399,37.0]
["bitfinex","SOLUSD",1674107094646,20.0,21.415,21.399,37.0]
["bitfinex","SOLUSD",1674107094865,138.8,21.438,21.4,20.0]
["bitfinex","SOLUSD",1674107095181,20.0,21.42,21.402,20.0]
["bitfinex","SOLUSD",1674107095374,20.0,21.42,21.404,20.0]
["bitfinex","SOLUSD",1674107097465,20.0,21.42,21.402,20.0]
["bitfinex","SOLUSD",1674107097682,20.0,21.42,21.403,17.0]
["bitfinex","SOLUSD",1674107100334,35.02,21.421,21.403,17.0]
["bitfinex","SOLUSD",1674107100520,35.02,21.422,21.404,20.0]
["bitfinex","SOLUSD",1674107100740,20.0,21.424,21.406,20.0]
["bitfinex","SOLUSD",1674107101062,20.0,21.424,21.407,37.0]
["bitfinex","SOLUSD",1674107101252,20.0,21.424,21.404,35.05]
["bitfinex","SOLUSD",1674107101465,20.0,21.422,21.401,55.05]
["bitfinex","SOLUSD",1674107101784,20.0,21.421,21.405,17.0]
["bitfinex","SOLUSD",1674107102110,20.0,21.421,21.404,20.0]
["bitfinex","SOLUSD",1674107102428,20.0,21.421,21.405,17.0]
["bitfinex","SOLUSD",1674107102636,20.0,21.422,21.407,20.0]
["bitfinex","SOLUSD",1674107102848,20.0,21.422,21.408,115.9314]
["bitfinex","SOLUSD",1674107105264,56.21473061,21.425,21.409,20.0]
["bitfinex","SOLUSD",1674107105579,20.0,21.424,21.409,20.0]
["bitfinex","SOLUSD",1674107106211,21.20473061,21.425,21.409,20.0]
["bitfinex","SOLUSD",1674107106609,21.20473061,21.425,21.408,115.9314]
["bitfinex","SOLUSD",1674107106935,35.01,21.424,21.408,115.9314]
["bitfinex","SOLUSD",1674107107149,20.0,21.423,21.408,115.9314]
["bitfinex","SOLUSD",1674107107340,14.84,21.42,21.399,55.05]
["bitfinex","SOLUSD",1674107107550,17.0,21.419,21.397,116.3304]
["bitfinex","SOLUSD",1674107107765,14.84,21.41,21.397,116.3304]
["bitfinex","SOLUSD",1674107108408,20.0,21.409,21.397,116.3304]
["bitfinex","SOLUSD",1674107108615,14.84,21.41,21.397,116.3304]
["bitfinex","SOLUSD",1674107108817,35.02,21.417,21.397,151.3904]
["bitfinex","SOLUSD",1674107109035,20.0,21.416,21.398,20.0]
["bitfinex","SOLUSD",1674107109443,20.0,21.416,21.399,35.05]
["bitfinex","SOLUSD",1674107110724,20.0,21.416,21.4,20.0]
["bitfinex","SOLUSD",1674107113883,55.01,21.424,21.401,35.05]
["bitfinex","SOLUSD",1674107114073,20.0,21.424,21.402,17.0]
["bitfinex","SOLUSD",1674107114280,20.0,21.424,21.404,20.0]
["bitfinex","SOLUSD",1674107114507,20.0,21.424,21.405,17.0]
["bitfinex","SOLUSD",1674107114715,20.0,21.424,21.406,40.0]
["bitfinex","SOLUSD",1674107114939,20.0,21.424,21.407,17.0]
["bitfinex","SOLUSD",1674107115127,20.0,21.427,21.408,20.0]
["bitfinex","SOLUSD",1674107115345,20.0,21.427,21.41,34.84]
["bitfinex","SOLUSD",1674107118399,135.7814,21.429,21.41,34.84]
["bitfinex","SOLUSD",1674107118606,115.7814,21.429,21.411,17.0]
["bitfinex","SOLUSD",1674107118822,20.0,21.43,21.412,20.0]
["bitfinex","SOLUSD",1674107120068,35.0,21.431,21.413,17.0]
["bitfinex","SOLUSD",1674107120389,61.8734,21.432,21.413,17.0]
["bitfinex","SOLUSD",1674107120616,20.0,21.431,21.413,17.0]
["bitfinex","SOLUSD",1674107120914,40.0,21.431,21.414,20.0]
["bitfinex","SOLUSD",1674107121129,40.0,21.431,21.415,17.0]
["bitfinex","SOLUSD",1674107122494,40.0,21.431,21.412,20.0]
["bitfinex","SOLUSD",1674107122689,20.0,21.429,21.411,35.03]
["bitfinex","SOLUSD",1674107122917,20.0,21.429,21.41,39.79]
["bitfinex","SOLUSD",1674107124062,20.0,21.429,21.412,20.0]
["bitfinex","SOLUSD",1674107124279,20.0,21.429,21.413,17.0]
["bitfinex","SOLUSD",1674107126167,35.0,21.43,21.414,20.0]
["bitfinex","SOLUSD",1674107126382,20.0,21.43,21.415,17.0]
["bitfinex","SOLUSD",1674107127213,20.0,21.428,21.414,20.0]
["bitfinex","SOLUSD",1674107128694,35.01,21.429,21.414,20.0]
["bitfinex","SOLUSD",1674107129088,35.01,21.429,21.415,17.0]
["bitfinex","SOLUSD",1674107129317,40.0,21.431,21.415,17.0]
["bitfinex","SOLUSD",1674107130692,20.0,21.43,21.41,51.88311106]
["bitfinex","SOLUSD",1674107130893,55.0,21.43,21.411,17.0]
["bitfinex","SOLUSD",1674107131428,55.0,21.43,21.412,20.0]
["bitfinex","SOLUSD",1674107131825,55.0,21.43,21.413,17.0]
["bitfinex","SOLUSD",1674107135521,55.0,21.43,21.41,51.88311106]
["bitfinex","SOLUSD",1674107135837,55.0,21.43,21.411,17.0]
["bitfinex","SOLUSD",1674107136155,55.0,21.43,21.412,20.0]
["bitfinex","SOLUSD",1674107137637,35.0,21.43,21.414,20.0]
["bitfinex","SOLUSD",1674107137832,35.0,21.43,21.415,17.0]
["bitfinex","SOLUSD",1674107140669,35.0,21.43,21.417,20.0]
["bitfinex","SOLUSD",1674107141292,20.0,21.431,21.417,20.0]
["bitfinex","SOLUSD",1674107141504,35.01,21.429,21.415,17.0]
["bitfinex","SOLUSD",1674107141721,20.0,21.429,21.415,17.0]
["bitfinex","SOLUSD",1674107142675,35.0,21.43,21.415,17.0]
["bitfinex","SOLUSD",1674107143827,35.0,21.43,21.417,20.0]
["bitfinex","SOLUSD",1674107144040,35.0,21.432,21.418,17.0]
["bitfinex","SOLUSD",1674107144250,20.0,21.435,21.419,20.0]
["bitfinex","SOLUSD",1674107144466,35.0,21.434,21.42,17.0]
["bitfinex","SOLUSD",1674107144999,35.0,21.434,21.421,20.0]
["bitfinex","SOLUSD",1674107146032,35.0,21.434,21.42,128.8042]
["bitfinex","SOLUSD",1674107146251,35.0,21.434,21.421,20.0]
["bitfinex","SOLUSD",1674107146556,35.0,21.434,21.422,17.0]
["bitfinex","SOLUSD",1674107148547,20.0,21.433,21.42,111.8042]
["bitfinex","SOLUSD",1674107150357,35.0,21.434,21.421,20.0]
["bitfinex","SOLUSD",1674107150557,20.0,21.435,21.421,20.0]
["bitfinex","SOLUSD",1674107151510,35.0,21.434,21.422,17.0]
["bitfinex","SOLUSD",1674107151712,20.0,21.438,21.423,20.0]
["bitfinex","SOLUSD",1674107151713,54.99,21.437,21.423,20.0]
["bitfinex","SOLUSD",1674107152357,54.99,21.437,21.424,17.0]
["bitfinex","SOLUSD",1674107152785,34.98,21.442,21.424,17.0]
["bitfinex","SOLUSD",1674107152965,54.98,21.443,21.425,20.0]
["bitfinex","SOLUSD",1674107153180,34.98,21.446,21.426,37.0]
["bitfinex","SOLUSD",1674107153396,34.98,21.446,21.426,190.3993]
["bitfinex","SOLUSD",1674107153611,54.98,21.447,21.427,20.0]
["bitfinex","SOLUSD",1674107153806,54.98,21.447,21.428,17.0]
["bitfinex","SOLUSD",1674107154017,54.98,21.447,21.429,20.0]
["bitfinex","SOLUSD",1674107154227,54.98,21.447,21.43,17.0]
["bitfinex","SOLUSD",1674107154443,20.0,21.447,21.43,17.0]
["bitfinex","SOLUSD",1674107154877,20.0,21.447,21.431,20.0]
["bitfinex","SOLUSD",1674107155079,20.0,21.447,21.432,17.0]
["bitfinex","SOLUSD",1674107157491,54.97,21.449,21.432,17.0]
["bitfinex","SOLUSD",1674107157705,54.97,21.449,21.433,20.0]
["bitfinex","SOLUSD",1674107157917,54.97,21.449,21.434,17.0]
["bitfinex","SOLUSD",1674107158134,54.97,21.449,21.415,61.791848]
["bitfinex","SOLUSD",1674107158341,20.0,21.447,21.429,20.0]
["bitfinex","SOLUSD",1674107158537,17.0,21.446,21.429,20.0]
["bitfinex","SOLUSD",1674107158748,20.0,21.445,21.429,20.0]
["bitfinex","SOLUSD",1674107158964,20.0,21.445,21.43,20.0]
["bitfinex","SOLUSD",1674107159398,20.0,21.447,21.43,20.0]
["bitfinex","SOLUSD",1674107159598,20.0,21.447,21.432,20.0]
["bitfinex","SOLUSD",1674107159808,20.0,21.447,21.433,17.0]
["bitfinex","SOLUSD",1674107162447,20.0,21.447,21.43,20.0]
["bitfinex","SOLUSD",1674107162641,20.0,21.447,21.431,17.0]
["bitfinex","SOLUSD",1674107163048,20.0,21.447,21.432,20.0]
["bitfinex","SOLUSD",1674107163282,20.0,21.447,21.433,17.0]
["bitfinex","SOLUSD",1674107164414,20.0,21.449,21.433,17.0]
["bitfinex","SOLUSD",1674107164629,34.85,21.45,21.434,20.0]
["bitfinex","SOLUSD",1674107164834,20.0,21.449,21.435,17.0]
["bitfinex","SOLUSD",1674107167578,20.0,21.449,21.433,17.0]
["bitfinex","SOLUSD",1674107167792,20.0,21.449,21.43,35.0]
["bitfinex","SOLUSD",1674107168007,37.0,21.448,21.429,75.01]
["bitfinex","SOLUSD",1674107168215,37.0,21.448,21.429,40.0]
["bitfinex","SOLUSD",1674107168529,20.0,21.448,21.429,40.0]
["bitfinex","SOLUSD",1674107168849,20.0,21.448,21.431,20.0]
["bitfinex","SOLUSD",1674107169041,20.0,21.448,21.43,20.0]
["bitfinex","SOLUSD",1674107169251,20.0,21.448,21.431,17.0]
["bitfinex","SOLUSD",1674107171275,54.97,21.448,21.431,17.0]
["bitfinex","SOLUSD",1674107171477,20.0,21.446,21.431,17.0]
["bitfinex","SOLUSD",1674107171901,54.98,21.446,21.431,17.0]
["bitfinex","SOLUSD",1674107172742,20.0,21.446,21.431,17.0]
["bitfinex","SOLUSD",1674107174438,21.20473061,21.447,21.431,17.0]
["bitfinex","SOLUSD",1674107174642,34.97,21.449,21.431,17.0]
["bitfinex","SOLUSD",1674107174859,34.96,21.454,21.432,32.09311106]
["bitfinex","SOLUSD",1674107175064,111.914,21.455,21.433,17.0]
["bitfinex","SOLUSD",1674107175384,111.914,21.455,21.434,40.0]
["bitfinex","SOLUSD",1674107175694,20.0,21.454,21.436,20.0]
["bitfinex","SOLUSD",1674107175903,20.0,21.454,21.437,37.0]
["bitfinex","SOLUSD",1674107176120,20.0,21.454,21.438,20.0]
["bitfinex","SOLUSD",1674107176425,20.0,21.454,21.44,20.0]
["bitfinex","SOLUSD",1674107176645,20.0,21.454,21.441,17.0]
["bitfinex","SOLUSD",1674107177148,20.0,21.457,21.441,17.0]
["bitfinex","SOLUSD",1674107177361,20.0,21.455,21.441,17.0]
["bitfinex","SOLUSD",1674107177581,54.96,21.455,21.437,20.0]
["bitfinex","SOLUSD",1674107177790,54.96,21.455,21.436,20.0]
["bitfinex","SOLUSD",1674107178408,20.0,21.453,21.436,20.0]
["bitfinex","SOLUSD",1674107178620,20.0,21.451,21.436,20.0]
["bitfinex","SOLUSD",1674107180212,20.0,21.451,21.437,37.0]
["bitfinex","SOLUSD",1674107180418,20.0,21.451,21.438,20.0]
["bitfinex","SOLUSD",1674107184529,20.0,21.453,21.438,20.0]
["bitfinex","SOLUSD",1674107184719,20.0,21.453,21.44,20.0]
["bitfinex","SOLUSD",1674107184936,20.0,21.453,21.438,20.0]
["bitfinex","SOLUSD",1674107185471,20.0,21.453,21.439,17.0]
["bitfinex","SOLUSD",1674107186604,20.0,21.453,21.44,20.0]
["bitfinex","SOLUSD",1674107186816,34.96,21.455,21.44,20.0]
["bitfinex","SOLUSD",1674107187027,34.96,21.455,21.442,20.0]
["bitfinex","SOLUSD",1674107187254,34.96,21.458,21.444,20.0]
["bitfinex","SOLUSD",1674107187658,20.0,21.458,21.445,17.0]
["bitfinex","SOLUSD",1674107189990,20.0,21.459,21.445,17.0]
["bitfinex","SOLUSD",1674107191772,34.94,21.466,21.446,20.0]
["bitfinex","SOLUSD",1674107191969,20.0,21.467,21.447,17.0]
["bitfinex","SOLUSD",1674107192181,20.0,21.464,21.448,20.0]
["bitfinex","SOLUSD",1674107192607,54.95,21.464,21.448,20.0]
["bitfinex","SOLUSD",1674107193140,17.0,21.463,21.448,20.0]
["bitfinex","SOLUSD",1674107193355,20.0,21.462,21.448,20.0]
["bitfinex","SOLUSD",1674107193543,20.0,21.462,21.445,20.0]
["bitfinex","SOLUSD",1674107193754,20.0,21.462,21.446,17.0]
["bitfinex","SOLUSD",1674107193977,20.0,21.462,21.447,20.0]
["bitfinex","SOLUSD",1674107194510,20.0,21.462,21.443,117.3368]
["bitfinex","SOLUSD",1674107194511,71.95,21.461,21.443,117.3368]
["bitfinex","SOLUSD",1674107194825,20.0,21.459,21.443,117.3368]
["bitfinex","SOLUSD",1674107195016,17.0,21.458,21.435,20.0]
["bitfinex","SOLUSD",1674107195229,20.0,21.457,21.438,20.0]
["bitfinex","SOLUSD",1674107195437,17.0,21.456,21.439,20.0]
["bitfinex","SOLUSD",1674107195648,20.0,21.455,21.439,20.0]
["bitfinex","SOLUSD",1674107196079,20.0,21.453,21.439,20.0]
["bitfinex","SOLUSD",1674107197039,20.0,21.453,21.44,17.0]
["bitfinex","SOLUSD",1674107202816,20.0,21.453,21.439,20.0]
["bitfinex","SOLUSD",1674107203127,20.0,21.453,21.437,20.0]
["bitfinex","SOLUSD",1674107203347,20.0,21.453,21.438,17.0]
["bitfinex","SOLUSD",1674107203553,20.0,21.453,21.439,20.0]
["bitfinex","SOLUSD",1674107207135,20.0,21.453,21.44,20.0]
["bitfinex","SOLUSD",1674107207531,20.0,21.453,21.439,20.0]
["bitfinex","SOLUSD",1674107207742,20.0,21.449,21.423,20.0]
["bitfinex","SOLUSD",1674107207953,17.0,21.448,21.423,20.0]
["bitfinex","SOLUSD",1674107208163,20.0,21.447,21.425,20.0]
["bitfinex","SOLUSD",1674107208808,20.0,21.447,21.427,20.0]
["bitfinex","SOLUSD",1674107209773,20.0,21.447,21.433,20.0]
["bitfinex","SOLUSD",1674107210287,20.0,21.449,21.433,20.0]
["bitfinex","SOLUSD",1674107210483,20.0,21.449,21.434,17.0]
["bitfinex","SOLUSD",1674107215343,14.85,21.45,21.434,17.0]
["bitfinex","SOLUSD",1674107215553,34.96,21.454,21.435,52.09311106]
["bitfinex","SOLUSD",1674107215741,20.0,21.455,21.437,20.0]
["bitfinex","SOLUSD",1674107215952,20.0,21.455,21.439,20.0]
["bitfinex","SOLUSD",1674107216796,20.0,21.455,21.44,17.0]
["bitfinex","SOLUSD",1674107217441,34.96,21.458,21.44,17.0]
["bitfinex","SOLUSD",1674107217652,34.85,21.46,21.441,20.0]
["bitfinex","SOLUSD",1674107217865,34.85,21.46,21.442,17.0]
["bitfinex","SOLUSD",1674107220598,20.0,21.455,21.437,109.0355]
["bitfinex","SOLUSD",1674107220808,20.0,21.455,21.438,40.0]
["bitfinex","SOLUSD",1674107222057,20.0,21.455,21.439,17.0]
["bitfinex","SOLUSD",1674107222588,20.0,21.455,21.44,20.0]
["bitfinex","SOLUSD",1674107222805,20.0,21.455,21.441,17.0]
["bitfinex","SOLUSD",1674107222990,34.96,21.458,21.441,17.0]
["bitfinex","SOLUSD",1674107223199,34.95,21.46,21.442,20.0]
["bitfinex","SOLUSD",1674107223425,20.0,21.461,21.443,17.0]
["bitfinex","SOLUSD",1674107223636,20.0,21.461,21.445,20.0]
["bitfinex","SOLUSD",1674107223848,20.0,21.461,21.446,17.0]
["bitfinex","SOLUSD",1674107224045,20.0,21.461,21.447,20.0]
["bitfinex","SOLUSD",1674107224250,20.0,21.461,21.448,37.0]
["bitfinex","SOLUSD",1674107226779,54.95,21.461,21.448,37.0]
["bitfinex","SOLUSD",1674107226993,54.95,21.461,21.448,20.0]
["bitfinex","SOLUSD",1674107227209,20.0,21.461,21.446,20.0]
["bitfinex","SOLUSD",1674107227419,20.0,21.461,21.447,17.0]
["bitfinex","SOLUSD",1674107227633,20.0,21.461,21.448,20.0]
["bitfinex","SOLUSD",1674107229616,14.85,21.46,21.448,20.0]
["bitfinex","SOLUSD",1674107229828,20.0,21.458,21.436,34.99]
["bitfinex","SOLUSD",1674107230036,20.0,21.458,21.437,20.0]
["bitfinex","SOLUSD",1674107230255,51.96,21.457,21.437,20.0]
["bitfinex","SOLUSD",1674107230451,20.0,21.456,21.437,20.0]
["bitfinex","SOLUSD",1674107230662,20.0,21.454,21.437,20.0]
["bitfinex","SOLUSD",1674107231078,41.20473061,21.454,21.438,17.0]
["bitfinex","SOLUSD",1674107231296,41.20473061,21.454,21.439,20.0]
["bitfinex","SOLUSD",1674107232059,41.20473061,21.454,21.438,17.0]
["bitfinex","SOLUSD",1674107232276,41.20473061,21.454,21.437,37.0]
["bitfinex","SOLUSD",1674107233212,41.20473061,21.454,21.438,20.0]
["bitfinex","SOLUSD",1674107234881,41.20473061,21.454,21.439,20.0]
["bitfinex","SOLUSD",1674107235093,20.0,21.452,21.438,20.0]
["bitfinex","SOLUSD",1674107239233,21.20473061,21.454,21.438,20.0]
["bitfinex","SOLUSD",1674107239520,20.0,21.456,21.44,20.0]
["bitfinex","SOLUSD",1674107239521,54.96,21.456,21.44,20.0]
["bitfinex","SOLUSD",1674107239742,76.16473061,21.458,21.442,20.0]
["bitfinex","SOLUSD",1674107239930,41.20473061,21.458,21.442,20.0]
["bitfinex","SOLUSD",1674107240143,20.0,21.458,21.442,20.0]
["bitfinex","SOLUSD",1674107243003,20.0,21.458,21.441,34.99]
["bitfinex","SOLUSD",1674107243215,20.0,21.458,21.442,17.0]
["bitfinex","SOLUSD",1674107243631,20.0,21.458,21.441,34.99]
["bitfinex","SOLUSD",1674107243632,20.0,21.456,21.441,34.99]
["bitfinex","SOLUSD",1674107243945,20.0,21.456,21.439,34.99]
["bitfinex","SOLUSD",1674107244165,73.16473061,21.455,21.438,20.0]
["bitfinex","SOLUSD",1674107244374,20.0,21.454,21.437,20.0]
["bitfinex","SOLUSD",1674107244584,17.0,21.453,21.437,20.0]
["bitfinex","SOLUSD",1674107244893,20.0,21.452,21.437,20.0]
["bitfinex","SOLUSD",1674107245117,20.0,21.45,21.437,20.0]
["bitfinex","SOLUSD",1674107248242,56.00473061,21.45,21.434,20.0]
["bitfinex","SOLUSD",1674107248460,56.00473061,21.45,21.433,55.0]
["bitfinex","SOLUSD",1674107248661,34.8,21.45,21.433,55.0]
["bitfinex","SOLUSD",1674107248876,34.8,21.45,21.434,20.0]
["bitfinex","SOLUSD",1674107250971,34.8,21.45,21.433,40.0]
["bitfinex","SOLUSD",1674107251192,34.8,21.45,21.434,17.0]
["bitfinex","SOLUSD",1674107251406,34.8,21.45,21.435,40.0]
["bitfinex","SOLUSD",1674107252236,20.0,21.449,21.434,20.0]
["bitfinex","SOLUSD",1674107252543,17.0,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674107252768,17.0,21.448,21.431,20.0]
["bitfinex","SOLUSD",1674107252769,17.0,21.448,21.427,20.0]
["bitfinex","SOLUSD",1674107252983,34.98,21.447,21.422,35.02]
["bitfinex","SOLUSD",1674107253174,17.0,21.446,21.423,138.1171]
["bitfinex","SOLUSD",1674107253383,14.85,21.44,21.423,138.1171]
["bitfinex","SOLUSD",1674107253597,17.0,21.439,21.423,138.1171]
["bitfinex","SOLUSD",1674107254121,20.0,21.438,21.423,138.1171]
["bitfinex","SOLUSD",1674107254334,17.0,21.437,21.423,138.1171]
["bitfinex","SOLUSD",1674107254648,73.19473061,21.437,21.421,20.0]
["bitfinex","SOLUSD",1674107254860,21.20473061,21.436,21.42,111.8042]
["bitfinex","SOLUSD",1674107255075,17.0,21.435,21.42,111.8042]
["bitfinex","SOLUSD",1674107255282,14.85,21.43,21.411,153.1471]
["bitfinex","SOLUSD",1674107255486,37.0,21.429,21.411,118.1171]
["bitfinex","SOLUSD",1674107255700,72.01,21.429,21.411,118.1171]
["bitfinex","SOLUSD",1674107256247,20.0,21.428,21.411,118.1171]
["bitfinex","SOLUSD",1674107256775,20.0,21.428,21.412,17.0]
["bitfinex","SOLUSD",1674107257718,20.0,21.428,21.411,118.1171]
["bitfinex","SOLUSD",1674107257938,20.0,21.426,21.411,118.1171]
["bitfinex","SOLUSD",1674107258250,20.0,21.424,21.411,118.1171]
["bitfinex","SOLUSD",1674107260452,20.0,21.424,21.405,35.04]
["bitfinex","SOLUSD",1674107260639,14.85,21.42,21.403,35.05]
["bitfinex","SOLUSD",1674107261083,40.0,21.419,21.404,17.0]
["bitfinex","SOLUSD",1674107262224,40.0,21.419,21.403,35.05]
["bitfinex","SOLUSD",1674107262433,40.0,21.419,21.401,35.05]
["bitfinex","SOLUSD",1674107262971,17.0,21.418,21.399,35.05]
["bitfinex","SOLUSD",1674107263291,20.0,21.417,21.4,20.0]
["bitfinex","SOLUSD",1674107263687,20.0,21.417,21.401,35.05]
["bitfinex","SOLUSD",1674107264007,20.0,21.417,21.402,37.0]
["bitfinex","SOLUSD",1674107264430,20.0,21.417,21.402,17.0]
["bitfinex","SOLUSD",1674107266752,20.0,21.417,21.401,35.05]
["bitfinex","SOLUSD",1674107266965,20.0,21.417,21.401,20.0]
["bitfinex","SOLUSD",1674107267173,20.0,21.417,21.402,35.05]
["bitfinex","SOLUSD",1674107267592,20.0,21.417,21.401,20.0]
["bitfinex","SOLUSD",1674107268018,20.0,21.417,21.402,17.0]
["bitfinex","SOLUSD",1674107272521,35.02,21.421,21.401,17.0]
["bitfinex","SOLUSD",1674107272740,20.0,21.42,21.402,20.0]
["bitfinex","SOLUSD",1674107272954,20.0,21.42,21.404,20.0]
["bitfinex","SOLUSD",1674107273501,20.0,21.42,21.405,17.0]
["bitfinex","SOLUSD",1674107274960,20.0,21.42,21.401,35.05]
["bitfinex","SOLUSD",1674107274961,41.20473061,21.42,21.401,35.05]
["bitfinex","SOLUSD",1674107275174,20.0,21.418,21.398,35.06]
["bitfinex","SOLUSD",1674107275357,20.0,21.418,21.399,20.0]
["bitfinex","SOLUSD",1674107275895,20.0,21.418,21.399,40.0]
["bitfinex","SOLUSD",1674107276529,20.0,21.418,21.4,17.0]
["bitfinex","SOLUSD",1674107276749,35.02,21.417,21.4,52.05]
["bitfinex","SOLUSD",1674107276939,20.0,21.418,21.4,17.0]
["bitfinex","SOLUSD",1674107278840,20.0,21.418,21.401,20.0]
["bitfinex","SOLUSD",1674107279054,20.0,21.418,21.402,17.0]
["bitfinex","SOLUSD",1674107279688,20.0,21.418,21.401,17.0]
["bitfinex","SOLUSD",1674107281580,20.0,21.418,21.4,17.0]
["bitfinex","SOLUSD",1674107286304,55.02,21.419,21.401,20.0]
["bitfinex","SOLUSD",1674107286523,20.0,21.419,21.402,17.0]
["bitfinex","SOLUSD",1674107286939,20.0,21.418,21.402,17.0]
["bitfinex","SOLUSD",1674107290848,20.0,21.419,21.403,20.0]
["bitfinex","SOLUSD",1674107291041,55.02,21.421,21.404,17.0]
["bitfinex","SOLUSD",1674107291366,55.01,21.427,21.405,20.0]
["bitfinex","SOLUSD",1674107291556,55.01,21.427,21.406,125.3953]
["bitfinex","SOLUSD",1674107291781,55.01,21.427,21.407,20.0]
["bitfinex","SOLUSD",1674107291983,55.01,21.427,21.408,147.5289]
["bitfinex","SOLUSD",1674107292177,55.01,21.427,21.409,40.0]
["bitfinex","SOLUSD",1674107292503,17.0,21.426,21.409,40.0]
["bitfinex","SOLUSD",1674107292921,20.0,21.425,21.409,40.0]
["bitfinex","SOLUSD",1674107293347,20.0,21.425,21.409,20.0]
["bitfinex","SOLUSD",1674107293789,20.0,21.423,21.401,35.05]
["bitfinex","SOLUSD",1674107293973,20.0,21.422,21.399,151.7888]
["bitfinex","SOLUSD",1674107294178,20.0,21.421,21.399,151.7888]
["bitfinex","SOLUSD",1674107294411,20.0,21.42,21.399,151.7888]
["bitfinex","SOLUSD",1674107294604,20.0,21.419,21.399,151.7888]
["bitfinex","SOLUSD",1674107295339,20.0,21.419,21.402,20.0]
["bitfinex","SOLUSD",1674107295552,20.0,21.419,21.403,17.0]
["bitfinex","SOLUSD",1674107296291,20.0,21.419,21.404,20.0]
["bitfinex","SOLUSD",1674107296502,20.0,21.419,21.405,17.0]
["bitfinex","SOLUSD",1674107299643,21.20473061,21.418,21.399,151.7888]
["bitfinex","SOLUSD",1674107299858,37.0,21.417,21.399,116.7388]
["bitfinex","SOLUSD",1674107300602,58.20473061,21.417,21.399,116.7388]
["bitfinex","SOLUSD",1674107300816,35.03,21.416,21.399,116.66268929]
["bitfinex","SOLUSD",1674107301129,58.20473061,21.415,21.399,116.66268929]
["bitfinex","SOLUSD",1674107303223,102.08715083,21.415,21.399,116.66268929]
["bitfinex","SOLUSD",1674107304496,21.20473061,21.414,21.387,35.07]
["bitfinex","SOLUSD",1674107304688,19.84,21.41,21.388,20.0]
["bitfinex","SOLUSD",1674107304898,20.0,21.409,21.388,20.0]
["bitfinex","SOLUSD",1674107305109,17.0,21.408,21.389,35.07]
["bitfinex","SOLUSD",1674107305442,20.0,21.407,21.39,20.0]
["bitfinex","SOLUSD",1674107305973,20.0,21.407,21.391,52.07]
["bitfinex","SOLUSD",1674107306159,20.0,21.407,21.392,20.0]
["bitfinex","SOLUSD",1674107306488,20.0,21.407,21.393,17.0]
["bitfinex","SOLUSD",1674107306705,20.0,21.407,21.394,20.0]
["bitfinex","SOLUSD",1674107306915,20.0,21.407,21.395,17.0]
["bitfinex","SOLUSD",1674107307232,20.0,21.407,21.396,20.0]
["bitfinex","SOLUSD",1674107307749,20.0,21.407,21.39,35.07]
["bitfinex","SOLUSD",1674107307959,20.0,21.405,21.391,17.0]
["bitfinex","SOLUSD",1674107308373,20.0,21.405,21.392,35.07]
["bitfinex","SOLUSD",1674107308582,20.0,21.407,21.393,17.0]
["bitfinex","SOLUSD",1674107309002,20.0,21.407,21.394,35.06]
["bitfinex","SOLUSD",1674107309207,20.0,21.407,21.395,17.0]
["bitfinex","SOLUSD",1674107309425,20.0,21.407,21.391,52.07]
["bitfinex","SOLUSD",1674107313099,20.0,21.407,21.392,20.0]
["bitfinex","SOLUSD",1674107313309,20.0,21.407,21.393,17.0]
["bitfinex","SOLUSD",1674107313527,20.0,21.407,21.393,52.06]
["bitfinex","SOLUSD",1674107313738,20.0,21.409,21.394,20.0]
["bitfinex","SOLUSD",1674107313940,20.0,21.409,21.395,17.0]
["bitfinex","SOLUSD",1674107314778,20.0,21.409,21.394,17.0]
["bitfinex","SOLUSD",1674107316475,20.0,21.411,21.395,20.0]
["bitfinex","SOLUSD",1674107316674,55.02,21.418,21.396,37.0]
["bitfinex","SOLUSD",1674107316877,20.0,21.418,21.396,37.0]
["bitfinex","SOLUSD",1674107317087,20.0,21.418,21.397,55.06]
["bitfinex","SOLUSD",1674107317293,20.0,21.418,21.398,37.0]
["bitfinex","SOLUSD",1674107317619,55.02,21.42,21.401,20.0]
["bitfinex","SOLUSD",1674107317824,55.02,21.42,21.402,17.0]
["bitfinex","SOLUSD",1674107319729,55.02,21.42,21.401,17.0]
["bitfinex","SOLUSD",1674107320141,20.0,21.417,21.401,17.0]
["bitfinex","SOLUSD",1674107320780,20.0,21.417,21.402,20.0]
["bitfinex","SOLUSD",1674107321006,20.0,21.417,21.403,17.0]
["bitfinex","SOLUSD",1674107322485,20.0,21.415,21.4,14.9]
["bitfinex","SOLUSD",1674107322697,20.0,21.415,21.398,75.06]
["bitfinex","SOLUSD",1674107323014,20.0,21.413,21.398,55.06]
["bitfinex","SOLUSD",1674107323216,20.0,21.413,21.398,20.0]
["bitfinex","SOLUSD",1674107324154,20.0,21.413,21.398,40.0]
["bitfinex","SOLUSD",1674107324895,20.0,21.413,21.399,20.0]
["bitfinex","SOLUSD",1674107325948,20.0,21.413,21.398,40.0]
["bitfinex","SOLUSD",1674107326160,20.0,21.413,21.398,20.0]
["bitfinex","SOLUSD",1674107326687,55.02,21.417,21.399,37.0]
["bitfinex","SOLUSD",1674107327005,17.0,21.416,21.399,37.0]
["bitfinex","SOLUSD",1674107327730,35.02,21.417,21.399,37.0]
["bitfinex","SOLUSD",1674107327944,35.02,21.42,21.4,34.78]
["bitfinex","SOLUSD",1674107328154,35.02,21.422,21.401,17.0]
["bitfinex","SOLUSD",1674107328360,20.0,21.421,21.402,20.0]
["bitfinex","SOLUSD",1674107328575,20.0,21.421,21.403,17.0]
["bitfinex","SOLUSD",1674107328787,20.0,21.421,21.404,20.0]
["bitfinex","SOLUSD",1674107329103,20.0,21.421,21.406,20.0]
["bitfinex","SOLUSD",1674107329339,20.0,21.421,21.407,20.0]
["bitfinex","SOLUSD",1674107330040,55.01,21.424,21.408,37.0]
["bitfinex","SOLUSD",1674107330256,20.0,21.424,21.41,20.0]
["bitfinex","SOLUSD",1674107330460,20.0,21.424,21.405,20.0]
["bitfinex","SOLUSD",1674107330461,55.01,21.424,21.355,241.9528378]
["bitfinex","SOLUSD",1674107330671,277.9273,21.402,21.381,24.39875474]
["bitfinex","SOLUSD",1674107330886,2.84887812,21.402,21.39,14.9]
["bitfinex","SOLUSD",1674107331102,2.84887812,21.402,21.394,20.0]
["bitfinex","SOLUSD",1674107331324,20.0,21.423,21.402,20.0]
["bitfinex","SOLUSD",1674107331718,20.0,21.423,21.402,32.09311106]
["bitfinex","SOLUSD",1674107332237,20.0,21.423,21.403,20.0]
["bitfinex","SOLUSD",1674107332449,20.0,21.423,21.404,20.0]
["bitfinex","SOLUSD",1674107332788,20.0,21.423,21.406,20.0]
["bitfinex","SOLUSD",1674107332982,20.0,21.423,21.408,20.0]
["bitfinex","SOLUSD",1674107333187,20.0,21.423,21.409,37.0]
["bitfinex","SOLUSD",1674107334569,20.0,21.424,21.409,37.0]
["bitfinex","SOLUSD",1674107334790,20.0,21.424,21.41,20.0]
["bitfinex","SOLUSD",1674107335404,20.0,21.425,21.41,20.0]
["bitfinex","SOLUSD",1674107335612,17.0,21.424,21.41,20.0]
["bitfinex","SOLUSD",1674107335824,37.0,21.425,21.41,20.0]
["bitfinex","SOLUSD",1674107340017,37.0,21.425,21.409,20.0]
["bitfinex","SOLUSD",1674107340232,20.0,21.423,21.406,20.0]
["bitfinex","SOLUSD",1674107340445,17.0,21.422,21.406,20.0]
["bitfinex","SOLUSD",1674107340645,20.0,21.421,21.406,40.0]
["bitfinex","SOLUSD",1674107341174,20.0,21.419,21.406,40.0]
["bitfinex","SOLUSD",1674107341599,35.02,21.42,21.407,20.0]
["bitfinex","SOLUSD",1674107342028,55.01,21.426,21.409,20.0]
["bitfinex","SOLUSD",1674107342245,17.0,21.424,21.409,20.0]
["bitfinex","SOLUSD",1674107342452,17.0,21.424,21.409,40.0]
["bitfinex","SOLUSD",1674107342663,17.0,21.424,21.409,20.0]
["bitfinex","SOLUSD",1674107343074,17.0,21.424,21.409,40.0]
["bitfinex","SOLUSD",1674107343282,17.0,21.424,21.409,20.0]
["bitfinex","SOLUSD",1674107343504,35.01,21.424,21.41,17.0]
["bitfinex","SOLUSD",1674107343711,20.0,21.426,21.41,17.0]
["bitfinex","SOLUSD",1674107345818,20.0,21.426,21.411,20.0]
["bitfinex","SOLUSD",1674107346018,20.0,21.426,21.412,17.0]
["bitfinex","SOLUSD",1674107346226,35.01,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674107346433,20.0,21.43,21.414,17.0]
["bitfinex","SOLUSD",1674107346434,55.0,21.43,21.414,17.0]
["bitfinex","SOLUSD",1674107346641,20.0,21.429,21.414,17.0]
["bitfinex","SOLUSD",1674107346864,20.0,21.428,21.414,17.0]
["bitfinex","SOLUSD",1674107348141,20.0,21.426,21.41,19.71]
["bitfinex","SOLUSD",1674107348354,20.0,21.426,21.397,20.0]
["bitfinex","SOLUSD",1674107348355,20.0,21.426,21.411,17.0]
["bitfinex","SOLUSD",1674107348571,20.0,21.426,21.41,17.0]
["bitfinex","SOLUSD",1674107349401,20.0,21.426,21.408,117.4907]
["bitfinex","SOLUSD",1674107349614,20.0,21.426,21.4,19.83]
["bitfinex","SOLUSD",1674107349615,52.01,21.425,21.4,19.83]
["bitfinex","SOLUSD",1674107349931,19.76,21.42,21.397,20.0]
["bitfinex","SOLUSD",1674107350125,37.0,21.419,21.399,20.0]
["bitfinex","SOLUSD",1674107350460,20.0,21.418,21.399,20.0]
["bitfinex","SOLUSD",1674107350644,16.9025303,21.417,21.397,20.0]
["bitfinex","SOLUSD",1674107350860,20.0,21.416,21.398,20.0]
["bitfinex","SOLUSD",1674107351070,20.0,21.416,21.399,20.0]
["bitfinex","SOLUSD",1674107351285,35.03,21.415,21.399,20.0]
["bitfinex","SOLUSD",1674107351503,20.0,21.416,21.4,37.0]
["bitfinex","SOLUSD",1674107352118,20.0,21.416,21.4,17.0]
["bitfinex","SOLUSD",1674107353698,20.0,21.416,21.401,20.0]
["bitfinex","SOLUSD",1674107353913,20.0,21.416,21.402,17.0]
["bitfinex","SOLUSD",1674107354549,20.0,21.416,21.401,17.0]
["bitfinex","SOLUSD",1674107355172,20.0,21.418,21.402,20.0]
["bitfinex","SOLUSD",1674107355383,20.0,21.418,21.403,17.0]
["bitfinex","SOLUSD",1674107357810,35.02,21.421,21.404,12.09311106]
["bitfinex","SOLUSD",1674107358122,35.01,21.424,21.406,20.0]
["bitfinex","SOLUSD",1674107358345,35.01,21.426,21.407,37.0]
["bitfinex","SOLUSD",1674107358527,35.01,21.428,21.41,19.71]
["bitfinex","SOLUSD",1674107358736,35.0,21.431,21.411,37.0]
["bitfinex","SOLUSD",1674107359173,35.0,21.431,21.412,20.0]
["bitfinex","SOLUSD",1674107359405,54.99,21.436,21.413,17.0]
["bitfinex","SOLUSD",1674107359591,54.99,21.436,21.414,20.0]
["bitfinex","SOLUSD",1674107359791,20.0,21.435,21.415,17.0]
["bitfinex","SOLUSD",1674107360002,20.0,21.435,21.416,20.0]
["bitfinex","SOLUSD",1674107360219,35.0,21.434,21.417,37.0]
["bitfinex","SOLUSD",1674107360428,20.0,21.433,21.417,37.0]
["bitfinex","SOLUSD",1674107360648,35.0,21.431,21.418,20.0]
["bitfinex","SOLUSD",1674107360855,20.0,21.435,21.419,37.0]
["bitfinex","SOLUSD",1674107361047,54.99,21.436,21.419,37.0]
["bitfinex","SOLUSD",1674107361257,54.99,21.436,21.42,20.0]
["bitfinex","SOLUSD",1674107361474,54.99,21.436,21.421,17.0]
["bitfinex","SOLUSD",1674107362093,54.99,21.436,21.419,20.0]
["bitfinex","SOLUSD",1674107362308,54.99,21.436,21.417,20.0]
["bitfinex","SOLUSD",1674107362518,54.99,21.436,21.411,150.49031106]
["bitfinex","SOLUSD",1674107362739,54.99,21.436,21.413,20.0]
["bitfinex","SOLUSD",1674107363503,20.0,21.429,21.401,20.0]
["bitfinex","SOLUSD",1674107363801,20.0,21.427,21.409,20.0]
["bitfinex","SOLUSD",1674107363988,17.0,21.426,21.409,20.0]
["bitfinex","SOLUSD",1674107364203,52.01,21.426,21.409,20.0]
["bitfinex","SOLUSD",1674107364533,20.0,21.425,21.409,20.0]
["bitfinex","SOLUSD",1674107364746,20.0,21.423,21.409,20.0]
["bitfinex","SOLUSD",1674107365151,35.02,21.422,21.409,20.0]
["bitfinex","SOLUSD",1674107365361,20.0,21.421,21.409,20.0]
["bitfinex","SOLUSD",1674107365585,20.0,21.421,21.404,20.0]
["bitfinex","SOLUSD",1674107365798,20.0,21.421,21.409,17.0]
["bitfinex","SOLUSD",1674107369261,35.02,21.422,21.409,17.0]
["bitfinex","SOLUSD",1674107369593,20.0,21.421,21.409,17.0]
["bitfinex","SOLUSD",1674107369905,20.0,21.421,21.409,37.0]
["bitfinex","SOLUSD",1674107370529,35.02,21.422,21.409,37.0]
["bitfinex","SOLUSD",1674107371267,35.02,21.422,21.409,17.0]
["bitfinex","SOLUSD",1674107371484,20.0,21.421,21.409,17.0]
["bitfinex","SOLUSD",1674107371671,20.0,21.42,21.409,17.0]
["bitfinex","SOLUSD",1674107371887,20.0,21.419,21.409,17.0]
["bitfinex","SOLUSD",1674107372532,55.02,21.42,21.409,17.0]
["bitfinex","SOLUSD",1674107373065,25.02,21.42,21.409,17.0]
["bitfinex","SOLUSD",1674107374319,20.0,21.419,21.409,17.0]
["bitfinex","SOLUSD",1674107374932,20.0,21.418,21.409,17.0]
["bitfinex","SOLUSD",1674107378434,20.0,21.418,21.403,12.09311106]
["bitfinex","SOLUSD",1674107379687,20.0,21.418,21.404,17.0]
["bitfinex","SOLUSD",1674107382409,20.0,21.418,21.403,20.0]
["bitfinex","SOLUSD",1674107382721,20.0,21.418,21.404,17.0]
["bitfinex","SOLUSD",1674107384000,20.0,21.418,21.4,39.79]
["bitfinex","SOLUSD",1674107385145,55.02,21.418,21.4,39.79]
["bitfinex","SOLUSD",1674107385356,55.02,21.418,21.401,17.0]
["bitfinex","SOLUSD",1674107385563,20.0,21.418,21.401,17.0]
["bitfinex","SOLUSD",1674107385992,55.02,21.418,21.401,17.0]
["bitfinex","SOLUSD",1674107386939,55.02,21.418,21.402,20.0]
["bitfinex","SOLUSD",1674107387136,55.02,21.418,21.403,17.0]
["bitfinex","SOLUSD",1674107387350,35.02,21.418,21.404,20.0]
["bitfinex","SOLUSD",1674107387574,35.02,21.418,21.405,17.0]
["bitfinex","SOLUSD",1674107388835,20.0,21.419,21.405,17.0]
["bitfinex","SOLUSD",1674107389156,20.0,21.417,21.403,17.0]
["bitfinex","SOLUSD",1674107392520,20.0,21.419,21.403,17.0]
["bitfinex","SOLUSD",1674107395671,55.02,21.42,21.404,20.0]
["bitfinex","SOLUSD",1674107396002,20.0,21.42,21.406,20.0]
["bitfinex","SOLUSD",1674107396210,20.0,21.42,21.407,17.0]
["bitfinex","SOLUSD",1674107396396,20.0,21.419,21.407,17.0]
["bitfinex","SOLUSD",1674107396842,55.02,21.42,21.407,17.0]
["bitfinex","SOLUSD",1674107397032,20.0,21.42,21.407,17.0]
["bitfinex","SOLUSD",1674107397241,20.0,21.421,21.407,17.0]
["bitfinex","SOLUSD",1674107397665,35.02,21.422,21.408,20.0]
["bitfinex","SOLUSD",1674107397869,55.01,21.425,21.409,37.0]
["bitfinex","SOLUSD",1674107398095,20.0,21.425,21.409,49.09311106]
["bitfinex","SOLUSD",1674107398721,20.0,21.426,21.41,19.83]
["bitfinex","SOLUSD",1674107398939,20.0,21.426,21.411,37.0]
["bitfinex","SOLUSD",1674107399145,20.0,21.426,21.412,20.0]
["bitfinex","SOLUSD",1674107399372,20.0,21.426,21.413,17.0]
["bitfinex","SOLUSD",1674107401980,20.0,21.428,21.413,17.0]
["bitfinex","SOLUSD",1674107402190,35.0,21.435,21.414,20.0]
["bitfinex","SOLUSD",1674107402406,117.9594,21.434,21.415,17.0]
["bitfinex","SOLUSD",1674107402631,35.0,21.431,21.417,20.0]
["bitfinex","SOLUSD",1674107402946,35.0,21.431,21.418,20.0]
["bitfinex","SOLUSD",1674107402947,55.0,21.431,21.418,20.0]
["bitfinex","SOLUSD",1674107403164,35.0,21.431,21.42,20.0]
["bitfinex","SOLUSD",1674107403555,35.0,21.431,21.418,20.0]
["bitfinex","SOLUSD",1674107403770,55.0,21.431,21.419,17.0]
["bitfinex","SOLUSD",1674107404425,35.0,21.431,21.419,17.0]
["bitfinex","SOLUSD",1674107404739,55.0,21.431,21.419,17.0]
["bitfinex","SOLUSD",1674107404942,35.0,21.431,21.42,20.0]
["bitfinex","SOLUSD",1674107405557,150.5601,21.432,21.42,20.0]
["bitfinex","SOLUSD",1674107406400,115.5601,21.432,21.421,17.0]
["bitfinex","SOLUSD",1674107406612,35.0,21.435,21.422,20.0]
["bitfinex","SOLUSD",1674107406823,34.99,21.437,21.424,20.0]
["bitfinex","SOLUSD",1674107407035,34.99,21.437,21.425,37.0]
["bitfinex","SOLUSD",1674107407354,20.0,21.44,21.426,20.0]
["bitfinex","SOLUSD",1674107407570,20.0,21.44,21.427,17.0]
["bitfinex","SOLUSD",1674107407883,34.99,21.439,21.428,20.0]
["bitfinex","SOLUSD",1674107408100,54.99,21.44,21.429,17.0]
["bitfinex","SOLUSD",1674107408312,20.0,21.44,21.428,20.0]
["bitfinex","SOLUSD",1674107408521,20.0,21.44,21.424,20.0]
["bitfinex","SOLUSD",1674107408833,20.0,21.44,21.425,17.0]
["bitfinex","SOLUSD",1674107409042,20.0,21.44,21.426,20.0]
["bitfinex","SOLUSD",1674107409252,20.0,21.44,21.427,17.0]
["bitfinex","SOLUSD",1674107409886,20.0,21.44,21.428,20.0]
["bitfinex","SOLUSD",1674107410090,20.0,21.44,21.429,17.0]
["bitfinex","SOLUSD",1674107411020,20.0,21.44,21.428,20.0]
["bitfinex","SOLUSD",1674107411231,20.0,21.44,21.424,20.0]
["bitfinex","SOLUSD",1674107411436,34.99,21.441,21.426,20.0]
["bitfinex","SOLUSD",1674107411671,34.99,21.441,21.427,37.0]
["bitfinex","SOLUSD",1674107411881,20.0,21.44,21.427,37.0]
["bitfinex","SOLUSD",1674107414080,20.0,21.44,21.427,35.5]
["bitfinex","SOLUSD",1674107414932,34.99,21.441,21.428,20.0]
["bitfinex","SOLUSD",1674107415131,54.98,21.442,21.428,20.0]
["bitfinex","SOLUSD",1674107416292,54.98,21.442,21.429,17.0]
["bitfinex","SOLUSD",1674107416492,20.0,21.442,21.429,17.0]
["bitfinex","SOLUSD",1674107417563,34.98,21.443,21.429,17.0]
["bitfinex","SOLUSD",1674107417876,34.98,21.445,21.43,20.0]
["bitfinex","SOLUSD",1674107418099,20.0,21.446,21.431,17.0]
["bitfinex","SOLUSD",1674107418492,20.0,21.443,21.431,17.0]
["bitfinex","SOLUSD",1674107419964,20.0,21.443,21.427,20.0]
["bitfinex","SOLUSD",1674107420178,20.0,21.443,21.426,20.0]
["bitfinex","SOLUSD",1674107420389,51.98,21.442,21.424,20.0]
["bitfinex","SOLUSD",1674107420599,20.0,21.441,21.424,20.0]
["bitfinex","SOLUSD",1674107421027,20.0,21.439,21.424,20.0]
["bitfinex","SOLUSD",1674107421446,20.0,21.439,21.425,17.0]
["bitfinex","SOLUSD",1674107421653,20.0,21.439,21.426,20.0]
["bitfinex","SOLUSD",1674107421866,20.0,21.439,21.427,17.0]
["bitfinex","SOLUSD",1674107422084,20.0,21.439,21.428,20.0]
["bitfinex","SOLUSD",1674107425771,34.99,21.44,21.428,20.0]
["bitfinex","SOLUSD",1674107426084,60.2726,21.444,21.43,34.85]
["bitfinex","SOLUSD",1674107426299,60.2726,21.444,21.432,20.0]
["bitfinex","SOLUSD",1674107426492,60.2726,21.444,21.433,17.0]
["bitfinex","SOLUSD",1674107428399,20.0,21.447,21.433,17.0]
["bitfinex","SOLUSD",1674107429666,54.97,21.448,21.433,17.0]
["bitfinex","SOLUSD",1674107430727,54.97,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674107431025,54.97,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674107431216,54.97,21.449,21.438,20.0]
["bitfinex","SOLUSD",1674107431427,20.0,21.449,21.438,20.0]
["bitfinex","SOLUSD",1674107431637,20.0,21.449,21.439,20.0]
["bitfinex","SOLUSD",1674107432281,54.97,21.45,21.439,20.0]
["bitfinex","SOLUSD",1674107432699,34.97,21.45,21.439,20.0]
["bitfinex","SOLUSD",1674107433448,112.3697,21.451,21.439,20.0]
["bitfinex","SOLUSD",1674107433841,20.0,21.451,21.439,20.0]
["bitfinex","SOLUSD",1674107434403,20.0,21.451,21.439,17.5]
["bitfinex","SOLUSD",1674107435967,20.0,21.451,21.436,17.0]
["bitfinex","SOLUSD",1674107436173,20.0,21.451,21.437,20.0]
["bitfinex","SOLUSD",1674107436395,20.0,21.451,21.438,17.0]
["bitfinex","SOLUSD",1674107436702,20.0,21.451,21.439,20.0]
["bitfinex","SOLUSD",1674107440070,20.0,21.449,21.439,20.0]
["bitfinex","SOLUSD",1674107440266,20.0,21.449,21.436,20.0]
["bitfinex","SOLUSD",1674107440488,20.0,21.449,21.437,17.0]
["bitfinex","SOLUSD",1674107440798,20.0,21.451,21.438,20.0]
["bitfinex","SOLUSD",1674107443839,34.96,21.454,21.438,20.0]
["bitfinex","SOLUSD",1674107444054,20.0,21.455,21.44,20.0]
["bitfinex","SOLUSD",1674107444272,20.0,21.455,21.441,17.0]
["bitfinex","SOLUSD",1674107445620,20.0,21.455,21.438,20.0]
["bitfinex","SOLUSD",1674107445830,54.96,21.455,21.434,20.0]
["bitfinex","SOLUSD",1674107446059,20.0,21.453,21.434,20.0]
["bitfinex","SOLUSD",1674107447322,20.0,21.453,21.435,17.0]
["bitfinex","SOLUSD",1674107447515,20.0,21.453,21.436,20.0]
["bitfinex","SOLUSD",1674107447719,20.0,21.453,21.437,17.0]
["bitfinex","SOLUSD",1674107447929,54.97,21.453,21.437,17.0]
["bitfinex","SOLUSD",1674107448260,54.97,21.453,21.438,20.0]
["bitfinex","SOLUSD",1674107449506,54.97,21.453,21.439,17.0]
["bitfinex","SOLUSD",1674107449717,20.0,21.453,21.439,17.0]
["bitfinex","SOLUSD",1674107452249,20.0,21.453,21.438,20.0]
["bitfinex","SOLUSD",1674107452455,51.97,21.452,21.434,20.0]
["bitfinex","SOLUSD",1674107452677,51.97,21.452,21.433,20.0]
["bitfinex","SOLUSD",1674107452885,20.0,21.451,21.432,112.9628]
["bitfinex","SOLUSD",1674107453105,37.0,21.45,21.432,112.9628]
["bitfinex","SOLUSD",1674107453313,20.0,21.449,21.432,112.9628]
["bitfinex","SOLUSD",1674107453522,37.0,21.448,21.432,112.9628]
["bitfinex","SOLUSD",1674107453729,71.97,21.448,21.432,112.9628]
["bitfinex","SOLUSD",1674107456461,54.97,21.448,21.432,112.9628]
["bitfinex","SOLUSD",1674107456675,54.97,21.449,21.434,20.0]
["bitfinex","SOLUSD",1674107456875,20.0,21.449,21.435,17.0]
["bitfinex","SOLUSD",1674107459096,20.0,21.448,21.435,17.0]
["bitfinex","SOLUSD",1674107459303,20.0,21.448,21.433,17.0]
["bitfinex","SOLUSD",1674107459502,20.0,21.446,21.432,112.9628]
["bitfinex","SOLUSD",1674107463279,20.0,21.448,21.433,17.0]
["bitfinex","SOLUSD",1674107463497,20.0,21.448,21.434,20.0]
["bitfinex","SOLUSD",1674107463698,20.0,21.448,21.435,17.0]
["bitfinex","SOLUSD",1674107463921,20.0,21.448,21.433,37.0]
["bitfinex","SOLUSD",1674107465823,20.0,21.448,21.433,17.0]
["bitfinex","SOLUSD",1674107466905,20.0,21.448,21.433,37.0]
["bitfinex","SOLUSD",1674107467424,20.0,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674107467737,20.0,21.448,21.434,17.0]
["bitfinex","SOLUSD",1674107469412,20.0,21.448,21.433,17.0]
["bitfinex","SOLUSD",1674107470467,20.0,21.448,21.433,37.0]
["bitfinex","SOLUSD",1674107470662,20.0,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674107470873,20.0,21.448,21.434,17.0]
["bitfinex","SOLUSD",1674107471079,34.97,21.449,21.434,17.0]
["bitfinex","SOLUSD",1674107471410,20.0,21.45,21.436,20.0]
["bitfinex","SOLUSD",1674107471634,20.0,21.45,21.437,37.0]
["bitfinex","SOLUSD",1674107472049,34.97,21.452,21.437,37.0]
["bitfinex","SOLUSD",1674107472342,172.4148,21.459,21.438,20.0]
["bitfinex","SOLUSD",1674107472564,172.4148,21.459,21.439,37.0]
["bitfinex","SOLUSD",1674107472770,172.4148,21.459,21.44,20.0]
["bitfinex","SOLUSD",1674107472972,172.4148,21.459,21.441,17.0]
["bitfinex","SOLUSD",1674107473397,172.4148,21.459,21.439,20.0]
["bitfinex","SOLUSD",1674107473607,17.0,21.454,21.434,20.0]
["bitfinex","SOLUSD",1674107473812,20.0,21.453,21.435,17.0]
["bitfinex","SOLUSD",1674107474016,20.0,21.453,21.436,20.0]
["bitfinex","SOLUSD",1674107474227,20.0,21.453,21.437,17.0]
["bitfinex","SOLUSD",1674107474651,20.0,21.453,21.438,20.0]
["bitfinex","SOLUSD",1674107476251,20.0,21.451,21.434,20.0]
["bitfinex","SOLUSD",1674107476449,20.0,21.451,21.433,20.0]
["bitfinex","SOLUSD",1674107476664,20.0,21.449,21.434,17.0]
["bitfinex","SOLUSD",1674107476881,20.0,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674107483578,20.0,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674107483793,20.0,21.449,21.437,20.0]
["bitfinex","SOLUSD",1674107485176,20.0,21.449,21.433,40.0]
["bitfinex","SOLUSD",1674107486102,20.0,21.449,21.434,17.0]
["bitfinex","SOLUSD",1674107486311,34.97,21.452,21.435,20.0]
["bitfinex","SOLUSD",1674107486542,54.96,21.457,21.436,17.0]
["bitfinex","SOLUSD",1674107486728,20.0,21.457,21.437,40.0]
["bitfinex","SOLUSD",1674107486939,20.0,21.457,21.44,14.85]
["bitfinex","SOLUSD",1674107487167,20.0,21.457,21.441,37.0]
["bitfinex","SOLUSD",1674107488749,20.0,21.455,21.441,37.0]
["bitfinex","SOLUSD",1674107488954,20.0,21.466,21.441,37.0]
["bitfinex","SOLUSD",1674107489283,34.95,21.461,21.441,37.0]
["bitfinex","SOLUSD",1674107489503,117.4548,21.459,21.441,37.0]
["bitfinex","SOLUSD",1674107490026,20.0,21.458,21.441,37.0]
["bitfinex","SOLUSD",1674107490430,20.0,21.458,21.441,17.0]
["bitfinex","SOLUSD",1674107490868,20.0,21.458,21.442,20.0]
["bitfinex","SOLUSD",1674107491186,20.0,21.458,21.443,17.0]
["bitfinex","SOLUSD",1674107493076,117.4548,21.459,21.443,17.0]
["bitfinex","SOLUSD",1674107493283,20.0,21.458,21.443,17.0]
["bitfinex","SOLUSD",1674107495686,54.96,21.458,21.443,17.0]
["bitfinex","SOLUSD",1674107495896,20.0,21.458,21.443,17.0]
["bitfinex","SOLUSD",1674107498096,34.96,21.459,21.443,17.0]
["bitfinex","SOLUSD",1674107498336,200.95272274,21.494,21.443,17.0]
["bitfinex","SOLUSD",1674107498337,34.95,21.461,21.443,17.0]
["bitfinex","SOLUSD",1674107498533,20.0,21.46,21.444,20.0]
["bitfinex","SOLUSD",1674107498833,54.95,21.46,21.445,17.0]
["bitfinex","SOLUSD",1674107499052,20.0,21.46,21.445,17.0]
["bitfinex","SOLUSD",1674107499368,20.0,21.459,21.445,17.0]
["bitfinex","SOLUSD",1674107501275,20.0,21.46,21.445,17.0]
["bitfinex","SOLUSD",1674107501591,20.0,21.459,21.445,17.0]
["bitfinex","SOLUSD",1674107501990,34.96,21.458,21.443,17.0]
["bitfinex","SOLUSD",1674107502206,20.0,21.457,21.443,17.0]
["bitfinex","SOLUSD",1674107502850,20.0,21.462,21.444,40.0]
["bitfinex","SOLUSD",1674107503046,34.95,21.465,21.446,20.0]
["bitfinex","SOLUSD",1674107503263,169.861,21.466,21.448,20.0]
["bitfinex","SOLUSD",1674107503478,134.921,21.466,21.449,20.0]
["bitfinex","SOLUSD",1674107503690,134.921,21.466,21.45,20.0]
["bitfinex","SOLUSD",1674107503882,134.921,21.466,21.451,17.0]
["bitfinex","SOLUSD",1674107505374,114.921,21.466,21.452,20.0]
["bitfinex","SOLUSD",1674107505567,114.921,21.466,21.453,17.0]
["bitfinex","SOLUSD",1674107506738,34.94,21.467,21.453,17.0]
["bitfinex","SOLUSD",1674107507281,54.94,21.467,21.453,17.0]
["bitfinex","SOLUSD",1674107508317,34.94,21.467,21.453,17.0]
["bitfinex","SOLUSD",1674107509158,118.7852,21.468,21.453,17.0]
["bitfinex","SOLUSD",1674107509986,54.94,21.467,21.453,17.0]
["bitfinex","SOLUSD",1674107510623,54.94,21.467,21.45,26.94311106]
["bitfinex","SOLUSD",1674107511037,20.0,21.466,21.45,26.94311106]
["bitfinex","SOLUSD",1674107512084,20.0,21.466,21.452,20.0]
["bitfinex","SOLUSD",1674107512296,20.0,21.466,21.453,17.0]
["bitfinex","SOLUSD",1674107514533,34.94,21.467,21.453,17.0]
["bitfinex","SOLUSD",1674107514844,20.0,21.467,21.453,17.0]
["bitfinex","SOLUSD",1674107516299,20.0,21.465,21.452,17.0]
["bitfinex","SOLUSD",1674107516513,20.0,21.465,21.45,34.85]
["bitfinex","SOLUSD",1674107516828,20.0,21.465,21.451,20.0]
["bitfinex","SOLUSD",1674107518210,20.0,21.465,21.452,17.0]
["bitfinex","SOLUSD",1674107518845,34.94,21.466,21.452,17.0]
["bitfinex","SOLUSD",1674107519058,34.94,21.466,21.453,20.0]
["bitfinex","SOLUSD",1674107519366,34.94,21.466,21.455,20.0]
["bitfinex","SOLUSD",1674107519573,20.0,21.466,21.456,17.0]
["bitfinex","SOLUSD",1674107519762,20.0,21.466,21.453,20.0]
["bitfinex","SOLUSD",1674107519976,20.0,21.466,21.454,17.0]
["bitfinex","SOLUSD",1674107522711,20.0,21.466,21.452,17.0]
["bitfinex","SOLUSD",1674107522921,20.0,21.466,21.44,14.85]
["bitfinex","SOLUSD",1674107523143,51.95,21.465,21.446,20.0]
["bitfinex","SOLUSD",1674107523342,20.0,21.464,21.446,20.0]
["bitfinex","SOLUSD",1674107523551,17.0,21.463,21.446,20.0]
["bitfinex","SOLUSD",1674107523762,20.0,21.462,21.446,20.0]
["bitfinex","SOLUSD",1674107523989,20.0,21.46,21.446,20.0]
["bitfinex","SOLUSD",1674107524514,20.0,21.458,21.446,20.0]
["bitfinex","SOLUSD",1674107524746,34.96,21.459,21.448,20.0]
["bitfinex","SOLUSD",1674107524956,34.95,21.46,21.45,20.0]
["bitfinex","SOLUSD",1674107525171,34.95,21.461,21.45,20.0]
["bitfinex","SOLUSD",1674107526735,34.95,21.461,21.448,20.0]
["bitfinex","SOLUSD",1674107527059,34.95,21.461,21.45,20.0]
["bitfinex","SOLUSD",1674107527272,34.95,21.465,21.45,20.0]
["bitfinex","SOLUSD",1674107527585,54.94,21.467,21.452,20.0]
["bitfinex","SOLUSD",1674107527787,54.94,21.467,21.453,17.0]
["bitfinex","SOLUSD",1674107528004,20.0,21.467,21.453,17.0]
["bitfinex","SOLUSD",1674107530728,20.0,21.467,21.448,32.09311106]
["bitfinex","SOLUSD",1674107531052,20.0,21.467,21.45,20.0]
["bitfinex","SOLUSD",1674107531256,20.0,21.467,21.451,17.0]
["bitfinex","SOLUSD",1674107532102,173.7252,21.468,21.452,20.0]
["bitfinex","SOLUSD",1674107532310,20.0,21.467,21.453,17.0]
["bitfinex","SOLUSD",1674107533866,54.94,21.467,21.453,17.0]
["bitfinex","SOLUSD",1674107534080,20.0,21.467,21.453,17.0]
["bitfinex","SOLUSD",1674107537368,54.94,21.467,21.453,17.0]
["bitfinex","SOLUSD",1674107537770,20.0,21.467,21.453,17.0]
["bitfinex","SOLUSD",1674107538406,20.0,21.467,21.452,20.0]
["bitfinex","SOLUSD",1674107538820,34.94,21.466,21.45,20.0]
["bitfinex","SOLUSD",1674107539044,34.94,21.466,21.448,20.0]
["bitfinex","SOLUSD",1674107539247,34.94,21.466,21.449,20.0]
["bitfinex","SOLUSD",1674107539663,20.0,21.465,21.446,20.0]
["bitfinex","SOLUSD",1674107540184,34.95,21.464,21.446,20.0]
["bitfinex","SOLUSD",1674107540605,17.0,21.463,21.446,20.0]
["bitfinex","SOLUSD",1674107540817,37.0,21.463,21.445,20.0]
["bitfinex","SOLUSD",1674107541143,37.0,21.463,21.443,20.0]
["bitfinex","SOLUSD",1674107541144,34.95,21.462,21.443,20.0]
["bitfinex","SOLUSD",1674107541359,17.0,21.461,21.443,20.0]
["bitfinex","SOLUSD",1674107541764,34.95,21.46,21.443,20.0]
["bitfinex","SOLUSD",1674107541985,17.0,21.459,21.443,20.0]
["bitfinex","SOLUSD",1674107542185,20.0,21.458,21.443,20.0]
["bitfinex","SOLUSD",1674107542398,54.96,21.458,21.443,20.0]
["bitfinex","SOLUSD",1674107542924,20.0,21.458,21.443,20.0]
["bitfinex","SOLUSD",1674107543441,34.96,21.457,21.443,20.0]
["bitfinex","SOLUSD",1674107543651,20.0,21.456,21.443,20.0]
["bitfinex","SOLUSD",1674107545124,20.0,21.456,21.441,20.0]
["bitfinex","SOLUSD",1674107547685,17.0,21.455,21.441,20.0]
["bitfinex","SOLUSD",1674107547891,20.0,21.454,21.434,130.00971106]
["bitfinex","SOLUSD",1674107548206,17.0,21.453,21.435,20.0]
["bitfinex","SOLUSD",1674107548432,20.0,21.452,21.435,20.0]
["bitfinex","SOLUSD",1674107548611,20.0,21.45,21.435,20.0]
["bitfinex","SOLUSD",1674107548816,17.0,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674107549050,20.0,21.448,21.435,20.0]
["bitfinex","SOLUSD",1674107549273,20.0,21.448,21.435,40.0]
["bitfinex","SOLUSD",1674107549578,20.0,21.448,21.436,17.0]
["bitfinex","SOLUSD",1674107549894,20.0,21.448,21.437,20.0]
["bitfinex","SOLUSD",1674107552812,20.0,21.448,21.435,20.0]
["bitfinex","SOLUSD",1674107553548,34.97,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674107553762,34.97,21.449,21.436,20.0]
["bitfinex","SOLUSD",1674107553967,34.97,21.449,21.437,20.0]
["bitfinex","SOLUSD",1674107554812,54.96,21.454,21.437,20.0]
["bitfinex","SOLUSD",1674107555019,54.96,21.454,21.438,49.09311106]
["bitfinex","SOLUSD",1674107555338,34.96,21.455,21.439,32.09311106]
["bitfinex","SOLUSD",1674107555548,20.0,21.456,21.44,17.0]
["bitfinex","SOLUSD",1674107558594,20.0,21.456,21.439,20.0]
["bitfinex","SOLUSD",1674107558921,20.0,21.454,21.438,20.0]
["bitfinex","SOLUSD",1674107559133,20.0,21.454,21.439,20.0]
["bitfinex","SOLUSD",1674107559880,20.0,21.452,21.439,20.0]
["bitfinex","SOLUSD",1674107560492,20.0,21.45,21.439,20.0]
["bitfinex","SOLUSD",1674107560702,20.0,21.45,21.435,20.0]
["bitfinex","SOLUSD",1674107561329,20.0,21.448,21.435,20.0]
["bitfinex","SOLUSD",1674107561561,20.0,21.448,21.436,20.0]
["bitfinex","SOLUSD",1674107561767,20.0,21.448,21.437,20.0]
["bitfinex","SOLUSD",1674107562808,20.0,21.448,21.436,20.0]
["bitfinex","SOLUSD",1674107565542,20.0,21.446,21.436,20.0]
["bitfinex","SOLUSD",1674107565755,20.0,21.446,21.433,20.0]
["bitfinex","SOLUSD",1674107565967,20.0,21.446,21.434,20.0]
["bitfinex","SOLUSD",1674107566181,34.97,21.453,21.435,20.0]
["bitfinex","SOLUSD",1674107566372,34.97,21.453,21.435,44.18622212]
["bitfinex","SOLUSD",1674107566588,20.0,21.452,21.436,37.0]
["bitfinex","SOLUSD",1674107566800,20.0,21.452,21.438,20.0]
["bitfinex","SOLUSD",1674107567004,20.0,21.452,21.44,20.0]
["bitfinex","SOLUSD",1674107567868,20.0,21.452,21.439,17.0]
["bitfinex","SOLUSD",1674107570180,20.0,21.452,21.438,17.0]
["bitfinex","SOLUSD",1674107570367,20.0,21.452,21.439,20.0]
["bitfinex","SOLUSD",1674107572270,20.0,21.45,21.437,20.0]
["bitfinex","SOLUSD",1674107574269,20.0,21.45,21.435,20.0]
["bitfinex","SOLUSD",1674107576285,20.0,21.45,21.436,20.0]
["bitfinex","SOLUSD",1674107576496,20.0,21.45,21.437,20.0]
["bitfinex","SOLUSD",1674107576893,34.97,21.451,21.437,20.0]
["bitfinex","SOLUSD",1674107577123,34.96,21.455,21.439,20.0]
["bitfinex","SOLUSD",1674107577329,34.96,21.455,21.441,20.0]
["bitfinex","SOLUSD",1674107577648,131.4426,21.457,21.442,17.0]
["bitfinex","SOLUSD",1674107578695,131.4426,21.457,21.44,17.0]
["bitfinex","SOLUSD",1674107580574,134.6676,21.456,21.44,17.0]
["bitfinex","SOLUSD",1674107582475,134.6676,21.456,21.438,12.09311106]
["bitfinex","SOLUSD",1674107582666,20.0,21.454,21.439,20.0]
["bitfinex","SOLUSD",1674107582878,20.0,21.452,21.439,20.0]
["bitfinex","SOLUSD",1674107583309,34.97,21.451,21.435,20.0]
["bitfinex","SOLUSD",1674107583520,54.97,21.452,21.435,20.0]
["bitfinex","SOLUSD",1674107583735,20.0,21.452,21.435,20.0]
["bitfinex","SOLUSD",1674107583940,20.0,21.452,21.436,17.0]
["bitfinex","SOLUSD",1674107584134,20.0,21.452,21.437,20.0]
["bitfinex","SOLUSD",1674107587447,20.0,21.452,21.438,17.0]
["bitfinex","SOLUSD",1674107587632,20.0,21.452,21.439,20.0]
["bitfinex","SOLUSD",1674107588790,34.97,21.453,21.439,20.0]
["bitfinex","SOLUSD",1674107589000,20.0,21.454,21.44,17.0]
["bitfinex","SOLUSD",1674107589230,54.96,21.455,21.44,17.0]
["bitfinex","SOLUSD",1674107589543,34.96,21.456,21.441,20.0]
["bitfinex","SOLUSD",1674107589763,20.0,21.457,21.442,37.0]
["bitfinex","SOLUSD",1674107590470,20.0,21.457,21.443,20.0]
["bitfinex","SOLUSD",1674107590690,20.0,21.457,21.444,37.0]
["bitfinex","SOLUSD",1674107599628,20.0,21.457,21.444,20.0]
["bitfinex","SOLUSD",1674107599846,20.0,21.457,21.442,20.0]
["bitfinex","SOLUSD",1674107600035,20.0,21.457,21.443,17.0]
["bitfinex","SOLUSD",1674107600246,20.0,21.457,21.444,20.0]
["bitfinex","SOLUSD",1674107600451,54.96,21.459,21.444,20.0]
["bitfinex","SOLUSD",1674107600679,34.95,21.462,21.445,17.0]
["bitfinex","SOLUSD",1674107600896,34.95,21.462,21.446,20.0]
["bitfinex","SOLUSD",1674107601204,34.95,21.462,21.448,20.0]
["bitfinex","SOLUSD",1674107601635,34.95,21.462,21.449,20.0]
["bitfinex","SOLUSD",1674107602250,20.0,21.461,21.449,20.0]
["bitfinex","SOLUSD",1674107604236,20.0,21.461,21.444,117.4269]
["bitfinex","SOLUSD",1674107604450,51.95,21.46,21.421,138.8]
["bitfinex","SOLUSD",1674107604681,40.0,21.459,21.438,12.09311106]
["bitfinex","SOLUSD",1674107605101,34.96,21.458,21.438,12.09311106]
["bitfinex","SOLUSD",1674107605292,20.0,21.457,21.438,12.09311106]
["bitfinex","SOLUSD",1674107605504,20.0,21.457,21.441,17.0]
["bitfinex","SOLUSD",1674107607208,20.0,21.457,21.442,20.0]
["bitfinex","SOLUSD",1674107607383,20.0,21.457,21.443,17.0]
["bitfinex","SOLUSD",1674107608669,20.0,21.457,21.441,17.0]
["bitfinex","SOLUSD",1674107610879,20.0,21.455,21.44,17.0]
["bitfinex","SOLUSD",1674107612866,20.0,21.455,21.439,20.0]
["bitfinex","SOLUSD",1674107613077,20.0,21.455,21.44,17.0]
["bitfinex","SOLUSD",1674107613717,20.0,21.455,21.438,17.0]
["bitfinex","SOLUSD",1674107613912,20.0,21.455,21.439,20.0]
["bitfinex","SOLUSD",1674107614123,20.0,21.455,21.44,17.0]
["bitfinex","SOLUSD",1674107614561,17.0,21.454,21.439,20.0]
["bitfinex","SOLUSD",1674107614774,20.0,21.453,21.437,20.0]
["bitfinex","SOLUSD",1674107615193,20.0,21.453,21.437,12.09311106]
["bitfinex","SOLUSD",1674107615405,20.0,21.453,21.438,20.0]
["bitfinex","SOLUSD",1674107616664,20.0,21.451,21.438,20.0]
["bitfinex","SOLUSD",1674107619802,20.0,21.451,21.437,20.0]
["bitfinex","SOLUSD",1674107620129,20.0,21.451,21.438,17.0]
["bitfinex","SOLUSD",1674107620343,20.0,21.451,21.439,20.0]
["bitfinex","SOLUSD",1674107621815,20.0,21.451,21.438,20.0]
["bitfinex","SOLUSD",1674107623808,20.0,21.451,21.437,20.0]
["bitfinex","SOLUSD",1674107626563,34.97,21.45,21.437,20.0]
["bitfinex","SOLUSD",1674107626752,20.0,21.449,21.432,112.9628]
["bitfinex","SOLUSD",1674107626966,17.0,21.448,21.432,112.9628]
["bitfinex","SOLUSD",1674107627168,51.97,21.448,21.432,112.9628]
["bitfinex","SOLUSD",1674107627493,20.0,21.447,21.432,112.9628]
["bitfinex","SOLUSD",1674107627715,17.0,21.446,21.432,112.9628]
["bitfinex","SOLUSD",1674107627932,20.0,21.445,21.432,112.9628]
["bitfinex","SOLUSD",1674107628244,20.0,21.443,21.432,112.9628]
["bitfinex","SOLUSD",1674107628966,20.0,21.441,21.432,112.9628]
["bitfinex","SOLUSD",1674107629826,20.0,21.441,21.425,20.0]
["bitfinex","SOLUSD",1674107630013,20.0,21.441,21.426,37.0]
["bitfinex","SOLUSD",1674107633285,20.0,21.441,21.427,20.0]
["bitfinex","SOLUSD",1674107633472,20.0,21.441,21.428,20.0]
["bitfinex","SOLUSD",1674107635171,20.0,21.441,21.424,20.0]
["bitfinex","SOLUSD",1674107635172,17.0,21.44,21.424,20.0]
["bitfinex","SOLUSD",1674107635379,20.0,21.439,21.424,20.0]
["bitfinex","SOLUSD",1674107636851,20.0,21.439,21.424,40.0]
["bitfinex","SOLUSD",1674107637597,20.0,21.439,21.424,20.0]
["bitfinex","SOLUSD",1674107638315,20.0,21.439,21.424,40.0]
["bitfinex","SOLUSD",1674107640833,17.0,21.438,21.42,120.73401106]
["bitfinex","SOLUSD",1674107641043,51.99,21.438,21.42,108.6409]
["bitfinex","SOLUSD",1674107641253,20.0,21.437,21.42,123.3809]
["bitfinex","SOLUSD",1674107641682,20.0,21.437,21.421,20.0]
["bitfinex","SOLUSD",1674107642315,20.0,21.437,21.42,123.3809]
["bitfinex","SOLUSD",1674107642524,17.0,21.436,21.42,123.3809]
["bitfinex","SOLUSD",1674107643053,20.0,21.435,21.42,123.3809]
["bitfinex","SOLUSD",1674107645898,20.0,21.435,21.42,108.6409]
["bitfinex","SOLUSD",1674107653175,20.0,21.435,21.421,17.0]
["bitfinex","SOLUSD",1674107654112,20.0,21.435,21.42,123.4009]
["bitfinex","SOLUSD",1674107654316,17.0,21.434,21.42,108.6409]
["bitfinex","SOLUSD",1674107654525,20.0,21.433,21.42,108.6409]
["bitfinex","SOLUSD",1674107655482,55.0,21.433,21.42,108.6409]
["bitfinex","SOLUSD",1674107655665,20.0,21.433,21.42,108.6409]
["bitfinex","SOLUSD",1674107657763,20.0,21.433,21.412,20.0]
["bitfinex","SOLUSD",1674107657976,37.0,21.432,21.412,20.0]
["bitfinex","SOLUSD",1674107658398,55.0,21.431,21.412,20.0]
["bitfinex","SOLUSD",1674107658631,37.0,21.43,21.412,20.0]
["bitfinex","SOLUSD",1674107658821,20.0,21.429,21.412,20.0]
["bitfinex","SOLUSD",1674107659033,20.0,21.429,21.413,17.0]
["bitfinex","SOLUSD",1674107661581,20.0,21.427,21.412,20.0]
["bitfinex","SOLUSD",1674107663379,20.0,21.429,21.411,131.3073]
["bitfinex","SOLUSD",1674107663588,20.0,21.429,21.412,37.0]
["bitfinex","SOLUSD",1674107664413,20.0,21.427,21.412,37.0]
["bitfinex","SOLUSD",1674107666221,20.0,21.429,21.412,37.0]
["bitfinex","SOLUSD",1674107666424,40.0,21.43,21.412,37.0]
["bitfinex","SOLUSD",1674107667042,20.0,21.429,21.412,37.0]
["bitfinex","SOLUSD",1674107669475,20.0,21.429,21.412,17.0]
["bitfinex","SOLUSD",1674107669689,20.0,21.427,21.411,111.3073]
["bitfinex","SOLUSD",1674107671473,20.0,21.427,21.412,20.0]
["bitfinex","SOLUSD",1674107673457,55.01,21.429,21.412,20.0]
["bitfinex","SOLUSD",1674107673673,20.0,21.429,21.414,20.0]
["bitfinex","SOLUSD",1674107674202,20.0,21.429,21.412,20.0]
["bitfinex","SOLUSD",1674107674407,20.0,21.429,21.413,17.0]
["bitfinex","SOLUSD",1674107674631,20.0,21.429,21.414,20.0]
["bitfinex","SOLUSD",1674107674948,20.0,21.431,21.415,17.0]
["bitfinex","SOLUSD",1674107675132,20.0,21.43,21.415,17.0]
["bitfinex","SOLUSD",1674107675343,119.7622,21.432,21.42,14.76]
["bitfinex","SOLUSD",1674107675552,119.7622,21.432,21.422,20.0]
["bitfinex","SOLUSD",1674107684829,34.99,21.436,21.422,20.0]
["bitfinex","SOLUSD",1674107686815,23.37,21.436,21.42,14.76]
["bitfinex","SOLUSD",1674107687021,37.0,21.435,21.416,20.0]
["bitfinex","SOLUSD",1674107687237,37.0,21.435,21.418,20.0]
["bitfinex","SOLUSD",1674107687432,20.0,21.433,21.419,37.0]
["bitfinex","SOLUSD",1674107687639,20.0,21.433,21.42,20.0]
["bitfinex","SOLUSD",1674107687846,35.0,21.432,21.42,20.0]
["bitfinex","SOLUSD",1674107690053,35.0,21.432,21.419,37.0]
["bitfinex","SOLUSD",1674107690398,20.0,21.431,21.419,37.0]
["bitfinex","SOLUSD",1674107691212,20.0,21.431,21.419,20.0]
["bitfinex","SOLUSD",1674107691647,20.0,21.431,21.417,20.0]
["bitfinex","SOLUSD",1674107691945,52.0,21.43,21.414,20.0]
["bitfinex","SOLUSD",1674107692174,20.0,21.429,21.412,40.0]
["bitfinex","SOLUSD",1674107692373,20.0,21.427,21.412,20.0]
["bitfinex","SOLUSD",1674107692807,20.0,21.425,21.412,20.0]
["bitfinex","SOLUSD",1674107694785,20.0,21.425,21.413,17.0]
["bitfinex","SOLUSD",1674107696495,35.01,21.426,21.413,17.0]
["bitfinex","SOLUSD",1674107697021,35.01,21.426,21.412,20.0]
["bitfinex","SOLUSD",1674107698482,112.565,21.431,21.414,20.0]
["bitfinex","SOLUSD",1674107698696,35.0,21.43,21.415,17.0]
["bitfinex","SOLUSD",1674107698887,35.0,21.43,21.416,20.0]
["bitfinex","SOLUSD",1674107699105,35.0,21.43,21.417,37.0]
["bitfinex","SOLUSD",1674107699310,35.0,21.431,21.419,20.0]
["bitfinex","SOLUSD",1674107699520,145.934,21.432,21.419,20.0]
["bitfinex","SOLUSD",1674107701304,110.934,21.432,21.419,20.0]
["bitfinex","SOLUSD",1674107702589,20.0,21.431,21.419,20.0]
["bitfinex","SOLUSD",1674107702904,110.934,21.432,21.419,20.0]
["bitfinex","SOLUSD",1674107703089,35.0,21.431,21.419,20.0]
["bitfinex","SOLUSD",1674107704773,110.934,21.432,21.419,20.0]
["bitfinex","SOLUSD",1674107704979,20.0,21.431,21.417,37.0]
["bitfinex","SOLUSD",1674107705228,55.0,21.431,21.418,20.0]
["bitfinex","SOLUSD",1674107707931,35.0,21.431,21.419,20.0]
["bitfinex","SOLUSD",1674107712039,20.0,21.43,21.418,20.0]
["bitfinex","SOLUSD",1674107712456,35.01,21.429,21.418,20.0]
["bitfinex","SOLUSD",1674107712678,20.0,21.428,21.418,20.0]
["bitfinex","SOLUSD",1674107713420,35.01,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674107713623,35.01,21.427,21.415,20.0]
["bitfinex","SOLUSD",1674107713811,35.01,21.429,21.417,20.0]
["bitfinex","SOLUSD",1674107714027,35.01,21.429,21.418,20.0]
["bitfinex","SOLUSD",1674107714898,35.01,21.429,21.419,20.0]
["bitfinex","SOLUSD",1674107715203,35.0,21.434,21.419,20.0]
["bitfinex","SOLUSD",1674107715394,35.0,21.435,21.42,17.0]
["bitfinex","SOLUSD",1674107715608,34.99,21.436,21.42,17.0]
["bitfinex","SOLUSD",1674107715815,34.99,21.436,21.421,20.0]
["bitfinex","SOLUSD",1674107716025,34.99,21.436,21.423,20.0]
["bitfinex","SOLUSD",1674107719281,34.99,21.436,21.425,20.0]
["bitfinex","SOLUSD",1674107719492,34.99,21.437,21.426,37.0]
["bitfinex","SOLUSD",1674107719702,34.99,21.439,21.427,20.0]
["bitfinex","SOLUSD",1674107719913,34.99,21.44,21.427,20.0]
["bitfinex","SOLUSD",1674107720140,34.99,21.44,21.428,20.0]
["bitfinex","SOLUSD",1674107721069,20.0,21.439,21.423,20.0]
["bitfinex","SOLUSD",1674107721284,20.0,21.437,21.42,130.2913]
["bitfinex","SOLUSD",1674107721706,20.0,21.435,21.42,130.2913]
["bitfinex","SOLUSD",1674107722128,35.0,21.434,21.42,110.2913]
["bitfinex","SOLUSD",1674107722354,20.0,21.432,21.42,110.2913]
["bitfinex","SOLUSD",1674107722768,35.0,21.431,21.42,110.2913]
["bitfinex","SOLUSD",1674107726656,20.0,21.43,21.42,110.2913]
["bitfinex","SOLUSD",1674107727310,20.0,21.432,21.42,110.2913]
["bitfinex","SOLUSD",1674107727624,35.0,21.432,21.42,110.2913]
["bitfinex","SOLUSD",1674107727808,54.99,21.437,21.421,17.0]
["bitfinex","SOLUSD",1674107728020,54.99,21.437,21.422,20.0]
["bitfinex","SOLUSD",1674107730135,34.99,21.437,21.422,20.0]
["bitfinex","SOLUSD",1674107730348,20.0,21.438,21.424,20.0]
["bitfinex","SOLUSD",1674107732966,54.99,21.438,21.421,37.0]
["bitfinex","SOLUSD",1674107733180,54.99,21.438,21.422,20.0]
["bitfinex","SOLUSD",1674107733704,54.99,21.438,21.424,20.0]
["bitfinex","SOLUSD",1674107733918,20.0,21.438,21.424,20.0]
["bitfinex","SOLUSD",1674107734231,20.0,21.438,21.422,20.0]
["bitfinex","SOLUSD",1674107735617,17.0,21.437,21.421,20.0]
["bitfinex","SOLUSD",1674107735837,20.0,21.436,21.42,110.2913]
["bitfinex","SOLUSD",1674107736150,17.0,21.435,21.421,20.0]
["bitfinex","SOLUSD",1674107736466,52.0,21.435,21.421,20.0]
["bitfinex","SOLUSD",1674107736679,17.0,21.435,21.421,20.0]
["bitfinex","SOLUSD",1674107737181,20.0,21.433,21.421,20.0]
["bitfinex","SOLUSD",1674107737918,20.0,21.433,21.42,110.2913]
["bitfinex","SOLUSD",1674107738671,20.0,21.433,21.421,20.0]
["bitfinex","SOLUSD",1674107739092,20.0,21.434,21.421,20.0]
["bitfinex","SOLUSD",1674107739508,52.0,21.435,21.421,20.0]
["bitfinex","SOLUSD",1674107739918,17.0,21.435,21.421,20.0]
["bitfinex","SOLUSD",1674107740126,17.0,21.436,21.421,20.0]
["bitfinex","SOLUSD",1674107740438,37.0,21.436,21.421,20.0]
["bitfinex","SOLUSD",1674107740661,35.0,21.435,21.421,20.0]
["bitfinex","SOLUSD",1674107740883,20.0,21.434,21.421,20.0]
["bitfinex","SOLUSD",1674107741719,35.0,21.435,21.421,20.0]
["bitfinex","SOLUSD",1674107742123,34.99,21.437,21.421,20.0]
["bitfinex","SOLUSD",1674107742872,20.0,21.436,21.421,20.0]
["bitfinex","SOLUSD",1674107745613,34.99,21.437,21.421,20.0]
["bitfinex","SOLUSD",1674107745806,34.99,21.438,21.422,17.0]
["bitfinex","SOLUSD",1674107746017,34.99,21.441,21.422,17.0]
["bitfinex","SOLUSD",1674107746348,54.98,21.443,21.424,20.0]
["bitfinex","SOLUSD",1674107746672,34.98,21.443,21.425,37.0]
["bitfinex","SOLUSD",1674107746861,34.98,21.446,21.426,20.0]
["bitfinex","SOLUSD",1674107747074,17.0,21.443,21.427,37.0]
["bitfinex","SOLUSD",1674107747284,17.0,21.443,21.428,20.0]
["bitfinex","SOLUSD",1674107747506,51.98,21.443,21.428,20.0]
["bitfinex","SOLUSD",1674107747719,20.0,21.442,21.429,20.0]
["bitfinex","SOLUSD",1674107748040,20.0,21.442,21.428,20.0]
["bitfinex","SOLUSD",1674107748240,14.85,21.44,21.42,110.2913]
["bitfinex","SOLUSD",1674107748556,624.08264654,21.439,21.42,110.2913]
["bitfinex","SOLUSD",1674107748762,20.0,21.438,21.42,110.2913]
["bitfinex","SOLUSD",1674107749090,20.0,21.436,21.42,110.2913]
["bitfinex","SOLUSD",1674107749276,20.0,21.434,21.42,110.2913]
["bitfinex","SOLUSD",1674107749804,20.0,21.432,21.42,110.2913]
["bitfinex","SOLUSD",1674107750008,35.0,21.433,21.421,20.0]
["bitfinex","SOLUSD",1674107750959,35.0,21.435,21.421,20.0]
["bitfinex","SOLUSD",1674107752116,34.99,21.436,21.423,20.0]
["bitfinex","SOLUSD",1674107752330,34.99,21.437,21.423,20.0]
["bitfinex","SOLUSD",1674107754137,20.0,21.436,21.423,20.0]
["bitfinex","SOLUSD",1674107754436,662.07264654,21.439,21.422,17.0]
["bitfinex","SOLUSD",1674107754657,627.08264654,21.439,21.423,20.0]
["bitfinex","SOLUSD",1674107754860,627.08264654,21.439,21.425,20.0]
["bitfinex","SOLUSD",1674107755279,20.0,21.438,21.425,20.0]
["bitfinex","SOLUSD",1674107757266,627.08264654,21.439,21.425,20.0]
["bitfinex","SOLUSD",1674107757919,20.0,21.438,21.42,110.2913]
["bitfinex","SOLUSD",1674107758131,20.0,21.436,21.416,109.7791]
["bitfinex","SOLUSD",1674107758340,17.0,21.435,21.417,20.0]
["bitfinex","SOLUSD",1674107758554,20.0,21.434,21.417,20.0]
["bitfinex","SOLUSD",1674107758761,17.0,21.433,21.417,20.0]
["bitfinex","SOLUSD",1674107758975,20.0,21.432,21.418,20.0]
["bitfinex","SOLUSD",1674107759176,17.0,21.431,21.419,20.0]
["bitfinex","SOLUSD",1674107759395,52.0,21.431,21.419,20.0]
["bitfinex","SOLUSD",1674107759604,20.0,21.43,21.419,20.0]
["bitfinex","SOLUSD",1674107759919,20.0,21.43,21.417,20.0]
["bitfinex","SOLUSD",1674107760134,52.0,21.431,21.417,20.0]
["bitfinex","SOLUSD",1674107760449,35.0,21.431,21.418,20.0]
["bitfinex","SOLUSD",1674107760658,35.0,21.431,21.419,20.0]
["bitfinex","SOLUSD",1674107761916,35.0,21.431,21.42,20.0]
["bitfinex","SOLUSD",1674107762132,35.0,21.435,21.42,20.0]
["bitfinex","SOLUSD",1674107762323,607.08264654,21.436,21.421,17.0]
["bitfinex","SOLUSD",1674107762530,21.20473061,21.44,21.422,20.0]
["bitfinex","SOLUSD",1674107762758,20.0,21.442,21.423,37.0]
["bitfinex","SOLUSD",1674107763293,20.0,21.442,21.424,20.0]
["bitfinex","SOLUSD",1674107763480,34.99,21.441,21.426,20.0]
["bitfinex","SOLUSD",1674107763691,34.99,21.441,21.427,20.0]
["bitfinex","SOLUSD",1674107763915,20.0,21.44,21.427,14.0]
["bitfinex","SOLUSD",1674107764740,20.0,21.44,21.424,20.0]
["bitfinex","SOLUSD",1674107765290,20.0,21.438,21.425,20.0]
["bitfinex","SOLUSD",1674107765474,17.0,21.437,21.423,20.0]
["bitfinex","SOLUSD",1674107765997,20.0,21.438,21.423,20.0]
["bitfinex","SOLUSD",1674107766207,56.19473061,21.439,21.423,20.0]
["bitfinex","SOLUSD",1674107766751,34.99,21.441,21.423,20.0]
["bitfinex","SOLUSD",1674107766960,76.18473061,21.442,21.423,20.0]
["bitfinex","SOLUSD",1674107767179,76.18473061,21.442,21.425,20.0]
["bitfinex","SOLUSD",1674107767374,76.18473061,21.442,21.426,17.0]
["bitfinex","SOLUSD",1674107767704,76.18473061,21.442,21.427,40.0]
["bitfinex","SOLUSD",1674107773065,34.98,21.442,21.427,40.0]
["bitfinex","SOLUSD",1674107773253,20.0,21.441,21.427,40.0]
["bitfinex","SOLUSD",1674107773585,20.0,21.441,21.427,20.0]
["bitfinex","SOLUSD",1674107774320,20.0,21.441,21.428,20.0]
["bitfinex","SOLUSD",1674107774537,34.99,21.44,21.428,20.0]
["bitfinex","SOLUSD",1674107774738,54.99,21.441,21.429,20.0]
["bitfinex","SOLUSD",1674107775783,54.99,21.441,21.428,20.0]
["bitfinex","SOLUSD",1674107776103,54.99,21.441,21.427,20.0]
["bitfinex","SOLUSD",1674107777142,76.19473061,21.441,21.427,20.0]
["bitfinex","SOLUSD",1674107780525,21.20473061,21.441,21.428,17.0]
["bitfinex","SOLUSD",1674107780727,21.20473061,21.441,21.429,20.0]
["bitfinex","SOLUSD",1674107780922,34.99,21.44,21.429,20.0]
["bitfinex","SOLUSD",1674107781347,34.98,21.442,21.429,20.0]
["bitfinex","SOLUSD",1674107783253,20.0,21.441,21.429,20.0]
["bitfinex","SOLUSD",1674107783779,20.0,21.441,21.428,20.0]
["bitfinex","SOLUSD",1674107787647,20.0,21.441,21.427,20.0]
["bitfinex","SOLUSD",1674107788198,20.0,21.441,21.428,20.0]
["bitfinex","SOLUSD",1674107790504,20.0,21.441,21.427,40.0]
["bitfinex","SOLUSD",1674107793138,20.0,21.441,21.427,20.0]
["bitfinex","SOLUSD",1674107793326,17.0,21.44,21.427,20.0]
["bitfinex","SOLUSD",1674107793533,88.04473061,21.44,21.427,20.0]
["bitfinex","SOLUSD",1674107793745,41.20473061,21.439,21.421,20.0]
["bitfinex","SOLUSD",1674107794058,17.0,21.438,21.421,20.0]
["bitfinex","SOLUSD",1674107794280,38.20473061,21.438,21.422,20.0]
["bitfinex","SOLUSD",1674107794481,20.0,21.437,21.424,20.0]
["bitfinex","SOLUSD",1674107794692,17.0,21.436,21.425,20.0]
["bitfinex","SOLUSD",1674107795549,34.99,21.438,21.425,20.0]
["bitfinex","SOLUSD",1674107795764,54.99,21.441,21.425,20.0]
["bitfinex","SOLUSD",1674107796082,17.0,21.44,21.425,20.0]
["bitfinex","SOLUSD",1674107796498,20.0,21.439,21.425,20.0]
["bitfinex","SOLUSD",1674107801771,17.0,21.44,21.425,20.0]
["bitfinex","SOLUSD",1674107802169,34.99,21.441,21.426,20.0]
["bitfinex","SOLUSD",1674107802385,34.98,21.446,21.428,20.0]
["bitfinex","SOLUSD",1674107802708,34.98,21.446,21.43,20.0]
["bitfinex","SOLUSD",1674107802913,20.0,21.445,21.431,17.0]
["bitfinex","SOLUSD",1674107803652,20.0,21.442,21.429,20.0]
["bitfinex","SOLUSD",1674107803870,20.0,21.442,21.427,20.0]
["bitfinex","SOLUSD",1674107804071,20.0,21.44,21.428,17.0]
["bitfinex","SOLUSD",1674107804391,20.0,21.44,21.429,20.0]
["bitfinex","SOLUSD",1674107805216,20.0,21.44,21.427,20.0]
["bitfinex","SOLUSD",1674107805420,492.62912107,21.441,21.429,20.0]
["bitfinex","SOLUSD",1674107805651,492.62912107,21.441,21.429,40.0]
["bitfinex","SOLUSD",1674107805851,492.62912107,21.441,21.43,17.0]
["bitfinex","SOLUSD",1674107806051,20.0,21.44,21.427,20.0]
["bitfinex","SOLUSD",1674107806261,20.0,21.44,21.426,20.0]
["bitfinex","SOLUSD",1674107806470,20.0,21.44,21.427,37.0]
["bitfinex","SOLUSD",1674107806707,20.0,21.44,21.428,20.0]
["bitfinex","SOLUSD",1674107813113,20.0,21.438,21.428,20.0]
["bitfinex","SOLUSD",1674107813330,20.0,21.436,21.426,20.0]
["bitfinex","SOLUSD",1674107813542,20.0,21.436,21.422,20.0]
["bitfinex","SOLUSD",1674107816916,21.20473061,21.435,21.42,119.4785]
["bitfinex","SOLUSD",1674107817108,20.0,21.434,21.42,119.4785]
["bitfinex","SOLUSD",1674107817319,17.0,21.433,21.42,119.4785]
["bitfinex","SOLUSD",1674107817529,52.0,21.433,21.42,119.4785]
["bitfinex","SOLUSD",1674107817738,52.0,21.433,21.412,117.6282]
["bitfinex","SOLUSD",1674107818072,20.0,21.429,21.408,111.4797]
["bitfinex","SOLUSD",1674107818594,20.0,21.427,21.408,111.4797]
["bitfinex","SOLUSD",1674107818989,52.01,21.426,21.408,111.4797]
["bitfinex","SOLUSD",1674107819206,20.0,21.425,21.408,111.4797]
["bitfinex","SOLUSD",1674107819433,17.0,21.424,21.408,111.4797]
["bitfinex","SOLUSD",1674107819642,20.0,21.423,21.408,111.4797]
["bitfinex","SOLUSD",1674107820915,20.0,21.423,21.409,20.0]
["bitfinex","SOLUSD",1674107826574,17.0,21.422,21.409,20.0]
["bitfinex","SOLUSD",1674107826789,20.0,21.419,21.401,109.3012]
["bitfinex","SOLUSD",1674107826994,17.0,21.418,21.401,109.3012]
["bitfinex","SOLUSD",1674107827206,52.02,21.418,21.401,109.3012]
["bitfinex","SOLUSD",1674107827843,20.0,21.417,21.401,109.3012]
["bitfinex","SOLUSD",1674107828067,17.0,21.416,21.401,109.3012]
["bitfinex","SOLUSD",1674107828275,20.0,21.415,21.401,109.3012]
["bitfinex","SOLUSD",1674107828473,17.0,21.414,21.401,109.3012]
["bitfinex","SOLUSD",1674107828901,20.0,21.413,21.391,20.0]
["bitfinex","SOLUSD",1674107829115,20.0,21.411,21.397,20.0]
["bitfinex","SOLUSD",1674107831225,20.0,21.413,21.398,20.0]
["bitfinex","SOLUSD",1674107831541,20.0,21.415,21.4,20.0]
["bitfinex","SOLUSD",1674107832782,20.0,21.415,21.399,17.0]
["bitfinex","SOLUSD",1674107834592,20.0,21.415,21.398,17.0]
["bitfinex","SOLUSD",1674107834795,20.0,21.415,21.399,20.0]
["bitfinex","SOLUSD",1674107837010,52.03,21.414,21.399,20.0]
["bitfinex","SOLUSD",1674107837196,20.0,21.413,21.397,20.0]
["bitfinex","SOLUSD",1674107837407,20.0,21.411,21.397,20.0]
["bitfinex","SOLUSD",1674107837723,20.0,21.413,21.398,20.0]
["bitfinex","SOLUSD",1674107837933,20.0,21.413,21.4,20.0]
["bitfinex","SOLUSD",1674107840791,20.0,21.415,21.4,20.0]
["bitfinex","SOLUSD",1674107840991,35.02,21.417,21.401,17.0]
["bitfinex","SOLUSD",1674107841184,59.97371048,21.425,21.402,20.0]
["bitfinex","SOLUSD",1674107841185,35.02,21.422,21.402,20.0]
["bitfinex","SOLUSD",1674107841524,20.0,21.425,21.403,17.0]
["bitfinex","SOLUSD",1674107841721,35.01,21.424,21.404,40.0]
["bitfinex","SOLUSD",1674107841931,35.01,21.424,21.406,20.0]
["bitfinex","SOLUSD",1674107842138,35.01,21.424,21.407,17.0]
["bitfinex","SOLUSD",1674107842339,35.01,21.424,21.407,37.0]
["bitfinex","SOLUSD",1674107842558,35.01,21.424,21.408,20.0]
["bitfinex","SOLUSD",1674107842768,35.01,21.424,21.409,37.0]
["bitfinex","SOLUSD",1674107842978,35.01,21.424,21.41,20.0]
["bitfinex","SOLUSD",1674107843211,20.0,21.425,21.41,20.0]
["bitfinex","SOLUSD",1674107843736,20.0,21.425,21.409,20.0]
["bitfinex","SOLUSD",1674107843936,20.0,21.425,21.407,20.0]
["bitfinex","SOLUSD",1674107844564,17.0,21.424,21.407,20.0]
["bitfinex","SOLUSD",1674107844770,20.0,21.423,21.407,20.0]
["bitfinex","SOLUSD",1674107844986,17.0,21.422,21.407,20.0]
["bitfinex","SOLUSD",1674107845199,20.0,21.421,21.404,20.0]
["bitfinex","SOLUSD",1674107845412,20.0,21.421,21.405,17.0]
["bitfinex","SOLUSD",1674107845615,20.0,21.421,21.406,20.0]
["bitfinex","SOLUSD",1674107847301,20.0,21.421,21.407,20.0]
["bitfinex","SOLUSD",1674107849413,20.0,21.421,21.406,20.0]
["bitfinex","SOLUSD",1674107850143,20.0,21.421,21.407,20.0]
["bitfinex","SOLUSD",1674107852454,35.02,21.422,21.407,20.0]
["bitfinex","SOLUSD",1674107852646,20.0,21.422,21.408,17.0]
["bitfinex","SOLUSD",1674107852861,20.0,21.422,21.409,20.0]
["bitfinex","SOLUSD",1674107854327,20.0,21.422,21.41,17.0]
["bitfinex","SOLUSD",1674107854545,20.0,21.422,21.409,20.0]
["bitfinex","SOLUSD",1674107854752,20.0,21.422,21.407,20.0]
["bitfinex","SOLUSD",1674107854983,20.0,21.422,21.408,17.0]
["bitfinex","SOLUSD",1674107855173,20.0,21.422,21.409,20.0]
["bitfinex","SOLUSD",1674107859582,35.02,21.421,21.409,20.0]
["bitfinex","SOLUSD",1674107859793,35.02,21.421,21.405,20.0]
["bitfinex","SOLUSD",1674107859794,20.0,21.42,21.405,20.0]
["bitfinex","SOLUSD",1674107860436,35.02,21.421,21.406,20.0]
["bitfinex","SOLUSD",1674107860640,20.0,21.422,21.408,20.0]
["bitfinex","SOLUSD",1674107860855,20.0,21.422,21.409,20.0]
["bitfinex","SOLUSD",1674107863814,20.0,21.422,21.408,20.0]
["bitfinex","SOLUSD",1674107865290,20.0,21.422,21.405,20.0]
["bitfinex","SOLUSD",1674107865481,20.0,21.422,21.406,17.0]
["bitfinex","SOLUSD",1674107865806,20.0,21.422,21.407,20.0]
["bitfinex","SOLUSD",1674107866415,35.02,21.421,21.408,20.0]
["bitfinex","SOLUSD",1674107866642,20.0,21.422,21.408,20.0]
["bitfinex","SOLUSD",1674107868008,20.0,21.422,21.407,20.0]
["bitfinex","SOLUSD",1674107870099,20.0,21.42,21.407,20.0]
["bitfinex","SOLUSD",1674107873591,20.0,21.422,21.407,20.0]
["bitfinex","SOLUSD",1674107873792,20.0,21.422,21.408,37.0]
["bitfinex","SOLUSD",1674107873999,20.0,21.422,21.409,20.0]
["bitfinex","SOLUSD",1674107880535,20.0,21.422,21.41,17.0]
["bitfinex","SOLUSD",1674107880725,20.0,21.422,21.411,20.0]
["bitfinex","SOLUSD",1674107881053,115.7846,21.428,21.412,17.0]
["bitfinex","SOLUSD",1674107881266,115.7846,21.428,21.413,20.0]
["bitfinex","SOLUSD",1674107881584,115.7846,21.428,21.414,17.0]
["bitfinex","SOLUSD",1674107882104,20.0,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674107883452,517.06591582,21.429,21.414,17.0]
["bitfinex","SOLUSD",1674107883668,34.99,21.437,21.414,17.0]
["bitfinex","SOLUSD",1674107883669,34.99,21.437,21.415,20.0]
["bitfinex","SOLUSD",1674107883995,501.27380307,21.439,21.416,17.0]
["bitfinex","SOLUSD",1674107884192,34.99,21.436,21.417,20.0]
["bitfinex","SOLUSD",1674107884406,54.99,21.438,21.418,37.0]
["bitfinex","SOLUSD",1674107884609,35.0,21.435,21.418,37.0]
["bitfinex","SOLUSD",1674107884830,20.0,21.436,21.419,40.0]
["bitfinex","SOLUSD",1674107885043,20.0,21.436,21.42,17.0]
["bitfinex","SOLUSD",1674107885235,20.0,21.434,21.42,17.0]
["bitfinex","SOLUSD",1674107886100,20.0,21.431,21.42,17.0]
["bitfinex","SOLUSD",1674107886285,20.0,21.431,21.419,20.0]
["bitfinex","SOLUSD",1674107886492,17.0,21.43,21.414,20.0]
["bitfinex","SOLUSD",1674107886705,52.0,21.43,21.412,20.0]
["bitfinex","SOLUSD",1674107886936,20.0,21.429,21.412,20.0]
["bitfinex","SOLUSD",1674107887129,17.0,21.428,21.412,20.0]
["bitfinex","SOLUSD",1674107887340,20.0,21.427,21.412,20.0]
["bitfinex","SOLUSD",1674107887761,20.0,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674107887974,20.0,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674107888931,20.0,21.429,21.414,20.0]
["bitfinex","SOLUSD",1674107889358,20.0,21.429,21.416,20.0]
["bitfinex","SOLUSD",1674107889553,20.0,21.429,21.417,37.0]
["bitfinex","SOLUSD",1674107889766,130.2099,21.432,21.417,37.0]
["bitfinex","SOLUSD",1674107890178,110.2099,21.432,21.418,20.0]
["bitfinex","SOLUSD",1674107890384,35.0,21.435,21.42,14.85]
["bitfinex","SOLUSD",1674107890596,34.99,21.439,21.421,37.0]
["bitfinex","SOLUSD",1674107890803,34.98,21.443,21.421,37.0]
["bitfinex","SOLUSD",1674107891232,34.98,21.443,21.422,20.0]
["bitfinex","SOLUSD",1674107891436,34.98,21.443,21.423,17.0]
["bitfinex","SOLUSD",1674107891676,34.98,21.443,21.424,20.0]
["bitfinex","SOLUSD",1674107891856,20.0,21.442,21.425,17.0]
["bitfinex","SOLUSD",1674107892069,20.0,21.442,21.426,20.0]
["bitfinex","SOLUSD",1674107892285,20.0,21.442,21.427,37.0]
["bitfinex","SOLUSD",1674107892513,17.0,21.441,21.427,20.0]
["bitfinex","SOLUSD",1674107892720,20.0,21.44,21.427,20.0]
["bitfinex","SOLUSD",1674107892925,20.0,21.44,21.425,20.0]
["bitfinex","SOLUSD",1674107893255,20.0,21.438,21.425,20.0]
["bitfinex","SOLUSD",1674107895891,20.0,21.438,21.424,20.0]
["bitfinex","SOLUSD",1674107896094,20.0,21.438,21.422,20.0]
["bitfinex","SOLUSD",1674107896411,20.0,21.438,21.423,17.0]
["bitfinex","SOLUSD",1674107897256,20.0,21.438,21.424,20.0]
["bitfinex","SOLUSD",1674107897880,20.0,21.438,21.423,17.0]
["bitfinex","SOLUSD",1674107899555,34.99,21.44,21.423,17.0]
["bitfinex","SOLUSD",1674107899774,34.99,21.441,21.425,20.0]
["bitfinex","SOLUSD",1674107900094,37.0,21.44,21.424,20.0]
["bitfinex","SOLUSD",1674107900616,20.0,21.438,21.424,20.0]
["bitfinex","SOLUSD",1674107900801,20.0,21.438,21.423,20.0]
["bitfinex","SOLUSD",1674107901433,20.0,21.438,21.424,20.0]
["bitfinex","SOLUSD",1674107902492,34.99,21.439,21.424,20.0]
["bitfinex","SOLUSD",1674107905048,20.0,21.438,21.424,20.0]
["bitfinex","SOLUSD",1674107906103,34.99,21.439,21.424,20.0]
["bitfinex","SOLUSD",1674107906833,34.99,21.439,21.426,20.0]
["bitfinex","SOLUSD",1674107907042,34.99,21.441,21.427,20.0]
["bitfinex","SOLUSD",1674107907359,34.99,21.438,21.427,20.0]
["bitfinex","SOLUSD",1674107907671,34.99,21.44,21.427,20.0]
["bitfinex","SOLUSD",1674107907883,34.99,21.441,21.428,20.0]
["bitfinex","SOLUSD",1674107908079,34.99,21.439,21.429,20.0]
["bitfinex","SOLUSD",1674107908290,34.99,21.44,21.429,20.0]
["bitfinex","SOLUSD",1674107908500,34.99,21.438,21.429,20.0]
["bitfinex","SOLUSD",1674107908713,34.99,21.441,21.429,20.0]
["bitfinex","SOLUSD",1674107910412,34.98,21.442,21.43,20.0]
["bitfinex","SOLUSD",1674107910598,34.98,21.443,21.43,20.0]
["bitfinex","SOLUSD",1674107912508,20.0,21.442,21.43,20.0]
["bitfinex","SOLUSD",1674107914194,34.98,21.443,21.43,20.0]
["bitfinex","SOLUSD",1674107914405,61.9042,21.444,21.432,20.0]
["bitfinex","SOLUSD",1674107914929,20.0,21.443,21.432,20.0]
["bitfinex","SOLUSD",1674107915877,61.9042,21.444,21.432,20.0]
["bitfinex","SOLUSD",1674107916087,20.0,21.443,21.43,20.0]
["bitfinex","SOLUSD",1674107916296,20.0,21.443,21.431,17.0]
["bitfinex","SOLUSD",1674107916731,54.98,21.443,21.431,17.0]
["bitfinex","SOLUSD",1674107916925,54.98,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674107917139,54.98,21.443,21.43,17.0]
["bitfinex","SOLUSD",1674107917368,54.98,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674107917999,20.0,21.441,21.429,20.0]
["bitfinex","SOLUSD",1674107918201,20.0,21.441,21.427,20.0]
["bitfinex","SOLUSD",1674107918405,54.99,21.441,21.427,20.0]
["bitfinex","SOLUSD",1674107919243,17.0,21.44,21.427,20.0]
["bitfinex","SOLUSD",1674107919456,20.0,21.439,21.427,20.0]
["bitfinex","SOLUSD",1674107919677,17.0,21.438,21.427,20.0]
["bitfinex","SOLUSD",1674107920737,17.0,21.438,21.425,20.0]
["bitfinex","SOLUSD",1674107921676,17.0,21.438,21.41,415.9]
["bitfinex","SOLUSD",1674107921677,20.0,21.437,21.41,20.0]
["bitfinex","SOLUSD",1674107921890,54.99,21.437,21.422,17.0]
["bitfinex","SOLUSD",1674107922303,54.99,21.437,21.42,139.4072]
["bitfinex","SOLUSD",1674107922530,20.0,21.435,21.42,139.4072]
["bitfinex","SOLUSD",1674107922935,55.0,21.435,21.42,139.4072]
["bitfinex","SOLUSD",1674107924493,35.0,21.435,21.422,17.0]
["bitfinex","SOLUSD",1674107924703,35.0,21.435,21.423,20.0]
["bitfinex","SOLUSD",1674107924935,34.99,21.438,21.423,20.0]
["bitfinex","SOLUSD",1674107927874,20.0,21.437,21.423,20.0]
["bitfinex","SOLUSD",1674107931664,20.0,21.437,21.424,17.0]
["bitfinex","SOLUSD",1674107936001,54.99,21.439,21.424,17.0]
["bitfinex","SOLUSD",1674107938187,34.99,21.439,21.425,20.0]
["bitfinex","SOLUSD",1674107938389,34.99,21.439,21.426,17.0]
["bitfinex","SOLUSD",1674107938721,20.0,21.44,21.426,17.0]
["bitfinex","SOLUSD",1674107938907,34.99,21.438,21.426,17.0]
["bitfinex","SOLUSD",1674107939120,20.0,21.438,21.426,17.0]
["bitfinex","SOLUSD",1674107940698,34.99,21.439,21.427,20.0]
["bitfinex","SOLUSD",1674107940905,34.99,21.441,21.429,20.0]
["bitfinex","SOLUSD",1674107941127,54.98,21.442,21.429,20.0]
["bitfinex","SOLUSD",1674107941344,34.98,21.442,21.429,20.0]
["bitfinex","SOLUSD",1674107941546,34.98,21.445,21.431,20.0]
["bitfinex","SOLUSD",1674107941776,34.98,21.447,21.432,17.0]
["bitfinex","SOLUSD",1674107941956,20.0,21.446,21.432,17.0]
["bitfinex","SOLUSD",1674107943225,34.97,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674107943433,34.97,21.448,21.435,20.0]
["bitfinex","SOLUSD",1674107943662,34.97,21.45,21.435,20.0]
["bitfinex","SOLUSD",1674107943850,34.97,21.45,21.437,20.0]
["bitfinex","SOLUSD",1674107944189,20.0,21.449,21.438,20.0]
["bitfinex","SOLUSD",1674107944588,34.97,21.448,21.438,20.0]
["bitfinex","SOLUSD",1674107945421,34.97,21.452,21.438,20.0]
["bitfinex","SOLUSD",1674107945857,20.0,21.451,21.438,20.0]
["bitfinex","SOLUSD",1674107946056,41.20473061,21.451,21.438,20.0]
["bitfinex","SOLUSD",1674107946268,20.0,21.449,21.432,117.6889]
["bitfinex","SOLUSD",1674107946684,20.0,21.447,21.432,117.6889]
["bitfinex","SOLUSD",1674107946904,20.0,21.447,21.433,20.0]
["bitfinex","SOLUSD",1674107947118,34.98,21.446,21.433,20.0]
["bitfinex","SOLUSD",1674107947533,34.98,21.446,21.434,17.0]
["bitfinex","SOLUSD",1674107948367,20.0,21.445,21.432,117.6889]
["bitfinex","SOLUSD",1674107948822,34.98,21.446,21.432,117.6889]
["bitfinex","SOLUSD",1674107949011,34.98,21.446,21.433,20.0]
["bitfinex","SOLUSD",1674107949213,20.0,21.447,21.433,20.0]
["bitfinex","SOLUSD",1674107949733,20.0,21.447,21.435,20.0]
["bitfinex","SOLUSD",1674107951117,20.0,21.447,21.433,20.0]
["bitfinex","SOLUSD",1674107951958,34.97,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674107952172,54.97,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674107952369,54.97,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674107955332,54.97,21.449,21.434,17.0]
["bitfinex","SOLUSD",1674107956486,34.97,21.449,21.434,17.0]
["bitfinex","SOLUSD",1674107956677,34.97,21.449,21.435,40.0]
["bitfinex","SOLUSD",1674107956889,20.0,21.45,21.436,17.0]
["bitfinex","SOLUSD",1674107957304,34.97,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674107958394,20.0,21.449,21.437,20.0]
["bitfinex","SOLUSD",1674107959100,20.0,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674107959429,34.97,21.45,21.437,20.0]
["bitfinex","SOLUSD",1674107959637,20.0,21.449,21.438,17.0]
["bitfinex","SOLUSD",1674107959826,34.97,21.45,21.437,20.0]
["bitfinex","SOLUSD",1674107960161,82.43573061,21.456,21.437,20.0]
["bitfinex","SOLUSD",1674107960162,34.97,21.452,21.439,20.0]
["bitfinex","SOLUSD",1674107960380,34.97,21.45,21.44,17.0]
["bitfinex","SOLUSD",1674107960575,34.97,21.451,21.44,17.0]
["bitfinex","SOLUSD",1674107960782,20.0,21.452,21.44,17.0]
["bitfinex","SOLUSD",1674107961320,20.0,21.45,21.435,40.0]
["bitfinex","SOLUSD",1674107961522,20.0,21.45,21.436,17.0]
["bitfinex","SOLUSD",1674107963421,20.0,21.45,21.435,20.0]
["bitfinex","SOLUSD",1674107963638,20.0,21.448,21.434,20.0]
["bitfinex","SOLUSD",1674107964045,20.0,21.446,21.434,20.0]
["bitfinex","SOLUSD",1674107971195,20.0,21.446,21.434,40.0]
["bitfinex","SOLUSD",1674107971518,54.97,21.448,21.435,20.0]
["bitfinex","SOLUSD",1674107971724,54.97,21.448,21.436,20.0]
["bitfinex","SOLUSD",1674107972150,34.97,21.448,21.436,20.0]
["bitfinex","SOLUSD",1674107972753,34.97,21.448,21.437,20.0]
["bitfinex","SOLUSD",1674107972972,20.0,21.45,21.436,20.0]
["bitfinex","SOLUSD",1674107973183,20.0,21.448,21.436,20.0]
["bitfinex","SOLUSD",1674107973831,34.97,21.449,21.436,20.0]
["bitfinex","SOLUSD",1674107974045,20.0,21.45,21.436,20.0]
["bitfinex","SOLUSD",1674107974353,20.0,21.448,21.436,20.0]
["bitfinex","SOLUSD",1674107979194,20.0,21.448,21.435,20.0]
["bitfinex","SOLUSD",1674107979930,20.0,21.45,21.436,20.0]
["bitfinex","SOLUSD",1674107980129,20.0,21.45,21.437,17.0]
["bitfinex","SOLUSD",1674107980872,34.97,21.451,21.437,17.0]
["bitfinex","SOLUSD",1674107981072,34.97,21.453,21.437,17.0]
["bitfinex","SOLUSD",1674107981278,34.97,21.45,21.437,17.0]
["bitfinex","SOLUSD",1674107981491,34.96,21.454,21.438,32.65968575]
["bitfinex","SOLUSD",1674107981811,34.96,21.458,21.44,20.0]
["bitfinex","SOLUSD",1674107982015,34.96,21.459,21.441,17.0]
["bitfinex","SOLUSD",1674107982236,20.0,21.458,21.441,17.0]
["bitfinex","SOLUSD",1674107982420,34.96,21.459,21.441,17.0]
["bitfinex","SOLUSD",1674107982651,34.96,21.459,21.442,20.0]
["bitfinex","SOLUSD",1674107982861,20.0,21.463,21.444,20.0]
["bitfinex","SOLUSD",1674107983059,20.0,21.462,21.445,17.0]
["bitfinex","SOLUSD",1674107983269,20.0,21.461,21.445,17.0]
["bitfinex","SOLUSD",1674107983797,20.0,21.459,21.445,17.0]
["bitfinex","SOLUSD",1674107984337,20.0,21.459,21.443,17.0]
["bitfinex","SOLUSD",1674107984741,20.0,21.457,21.442,20.0]
["bitfinex","SOLUSD",1674107985074,20.0,21.457,21.443,17.0]
["bitfinex","SOLUSD",1674107985288,20.0,21.457,21.44,14.76]
["bitfinex","SOLUSD",1674107986539,20.0,21.457,21.442,20.0]
["bitfinex","SOLUSD",1674107986749,20.0,21.457,21.444,20.0]
["bitfinex","SOLUSD",1674107986956,20.0,21.457,21.445,20.0]
["bitfinex","SOLUSD",1674107987171,20.0,21.457,21.445,37.0]
["bitfinex","SOLUSD",1674107989491,20.0,21.459,21.445,37.0]
["bitfinex","SOLUSD",1674107992845,20.0,21.459,21.446,20.0]
["bitfinex","SOLUSD",1674107993042,20.0,21.459,21.447,17.0]
["bitfinex","SOLUSD",1674107993465,34.95,21.46,21.447,17.0]
["bitfinex","SOLUSD",1674107995254,20.0,21.459,21.447,17.0]
["bitfinex","SOLUSD",1674107997687,20.0,21.459,21.446,17.0]
["bitfinex","SOLUSD",1674107998080,20.0,21.459,21.447,20.0]
["bitfinex","SOLUSD",1674107998292,20.0,21.459,21.448,17.0]
["bitfinex","SOLUSD",1674107998520,34.95,21.46,21.448,17.0]
["bitfinex","SOLUSD",1674107998831,34.95,21.464,21.449,20.0]
["bitfinex","SOLUSD",1674107999044,54.95,21.465,21.45,17.0]
["bitfinex","SOLUSD",1674108000311,54.95,21.465,21.446,32.65968575]
["bitfinex","SOLUSD",1674108000312,17.0,21.464,21.445,20.0]
["bitfinex","SOLUSD",1674108000504,20.0,21.463,21.446,17.0]
["bitfinex","SOLUSD",1674108000714,54.95,21.463,21.446,17.0]
["bitfinex","SOLUSD",1674108001131,20.0,21.463,21.447,20.0]
["bitfinex","SOLUSD",1674108001340,20.0,21.463,21.448,17.0]
["bitfinex","SOLUSD",1674108002830,20.0,21.461,21.445,20.0]
["bitfinex","SOLUSD",1674108003237,20.0,21.459,21.445,20.0]
["bitfinex","SOLUSD",1674108003651,51.96,21.458,21.432,117.6889]
["bitfinex","SOLUSD",1674108003867,20.0,21.457,21.435,136.0407]
["bitfinex","SOLUSD",1674108004196,20.0,21.455,21.436,20.0]
["bitfinex","SOLUSD",1674108004602,20.0,21.455,21.438,20.0]
["bitfinex","SOLUSD",1674108005143,20.0,21.455,21.439,29.65968575]
["bitfinex","SOLUSD",1674108006075,20.0,21.455,21.439,17.0]
["bitfinex","SOLUSD",1674108006518,20.0,21.455,21.437,17.0]
["bitfinex","SOLUSD",1674108006910,20.0,21.455,21.437,29.65968575]
["bitfinex","SOLUSD",1674108008506,20.0,21.455,21.438,32.65968575]
["bitfinex","SOLUSD",1674108008692,20.0,21.455,21.439,17.0]
["bitfinex","SOLUSD",1674108009011,20.0,21.455,21.439,29.65968575]
["bitfinex","SOLUSD",1674108010716,34.95,21.462,21.441,20.0]
["bitfinex","SOLUSD",1674108010902,34.95,21.46,21.442,37.0]
["bitfinex","SOLUSD",1674108011106,34.95,21.46,21.443,20.0]
["bitfinex","SOLUSD",1674108011323,20.0,21.461,21.445,20.0]
["bitfinex","SOLUSD",1674108011634,20.0,21.461,21.446,37.0]
["bitfinex","SOLUSD",1674108012916,20.0,21.461,21.446,17.0]
["bitfinex","SOLUSD",1674108013134,20.0,21.459,21.44,27.39968575]
["bitfinex","SOLUSD",1674108013344,20.0,21.459,21.441,17.0]
["bitfinex","SOLUSD",1674108013544,34.96,21.458,21.441,17.0]
["bitfinex","SOLUSD",1674108013750,20.0,21.457,21.441,17.0]
["bitfinex","SOLUSD",1674108014176,20.0,21.457,21.442,20.0]
["bitfinex","SOLUSD",1674108014385,34.96,21.458,21.443,17.0]
["bitfinex","SOLUSD",1674108014595,34.96,21.458,21.445,20.0]
["bitfinex","SOLUSD",1674108014791,34.95,21.46,21.446,37.0]
["bitfinex","SOLUSD",1674108015002,20.0,21.461,21.447,20.0]
["bitfinex","SOLUSD",1674108015449,20.0,21.459,21.446,17.0]
["bitfinex","SOLUSD",1674108015874,20.0,21.459,21.445,17.0]
["bitfinex","SOLUSD",1674108016064,20.0,21.459,21.446,20.0]
["bitfinex","SOLUSD",1674108016280,20.0,21.459,21.447,17.0]
["bitfinex","SOLUSD",1674108017744,20.0,21.459,21.446,20.0]
["bitfinex","SOLUSD",1674108017956,20.0,21.459,21.445,20.0]
["bitfinex","SOLUSD",1674108018277,34.95,21.46,21.446,17.0]
["bitfinex","SOLUSD",1674108018477,34.95,21.46,21.447,20.0]
["bitfinex","SOLUSD",1674108018686,20.0,21.459,21.446,17.0]
["bitfinex","SOLUSD",1674108019764,20.0,21.457,21.444,113.6225]
["bitfinex","SOLUSD",1674108019970,20.0,21.457,21.439,12.65968575]
["bitfinex","SOLUSD",1674108020281,20.0,21.457,21.435,113.0404]
["bitfinex","SOLUSD",1674108021109,20.0,21.457,21.435,133.0404]
["bitfinex","SOLUSD",1674108021547,20.0,21.457,21.439,12.65968575]
["bitfinex","SOLUSD",1674108021739,19.90046389,21.457,21.435,133.0404]
["bitfinex","SOLUSD",1674108021950,51.96,21.456,21.435,133.0404]
["bitfinex","SOLUSD",1674108022172,20.0,21.455,21.435,133.0404]
["bitfinex","SOLUSD",1674108022576,20.0,21.453,21.435,133.0404]
["bitfinex","SOLUSD",1674108023007,20.0,21.453,21.437,17.0]
["bitfinex","SOLUSD",1674108023432,34.96,21.454,21.437,17.0]
["bitfinex","SOLUSD",1674108023433,34.96,21.454,21.438,20.0]
["bitfinex","SOLUSD",1674108023646,54.86046389,21.457,21.439,17.0]
["bitfinex","SOLUSD",1674108023855,54.86046389,21.457,21.44,20.0]
["bitfinex","SOLUSD",1674108024165,54.86046389,21.457,21.441,17.0]
["bitfinex","SOLUSD",1674108026783,34.96,21.459,21.442,32.65968575]
["bitfinex","SOLUSD",1674108026993,34.95,21.46,21.443,17.0]
["bitfinex","SOLUSD",1674108027202,34.95,21.46,21.445,20.0]
["bitfinex","SOLUSD",1674108027411,34.95,21.462,21.446,17.0]
["bitfinex","SOLUSD",1674108028372,34.95,21.462,21.447,20.0]
["bitfinex","SOLUSD",1674108028696,34.95,21.462,21.448,37.0]
["bitfinex","SOLUSD",1674108029224,20.0,21.461,21.448,37.0]
["bitfinex","SOLUSD",1674108031324,20.0,21.461,21.449,20.0]
["bitfinex","SOLUSD",1674108031645,20.0,21.461,21.448,37.0]
["bitfinex","SOLUSD",1674108031837,20.0,21.459,21.448,37.0]
["bitfinex","SOLUSD",1674108032046,34.95,21.46,21.448,37.0]
["bitfinex","SOLUSD",1674108032463,34.95,21.462,21.449,20.0]
["bitfinex","SOLUSD",1674108032673,20.0,21.461,21.449,20.0]
["bitfinex","SOLUSD",1674108032885,34.95,21.462,21.449,20.0]
["bitfinex","SOLUSD",1674108033421,54.95,21.464,21.45,17.0]
["bitfinex","SOLUSD",1674108035539,34.95,21.465,21.451,20.0]
["bitfinex","SOLUSD",1674108035866,119.8279,21.468,21.452,17.0]
["bitfinex","SOLUSD",1674108036180,20.0,21.467,21.452,17.0]
["bitfinex","SOLUSD",1674108036600,119.8279,21.468,21.453,20.0]
["bitfinex","SOLUSD",1674108036911,119.8279,21.468,21.454,17.0]
["bitfinex","SOLUSD",1674108038171,154.7679,21.468,21.454,17.0]
["bitfinex","SOLUSD",1674108038381,119.8279,21.468,21.454,17.0]
["bitfinex","SOLUSD",1674108039008,119.8279,21.468,21.455,20.0]
["bitfinex","SOLUSD",1674108039206,119.8279,21.468,21.456,17.0]
["bitfinex","SOLUSD",1674108039623,20.0,21.472,21.456,17.0]
["bitfinex","SOLUSD",1674108039831,34.94,21.471,21.458,20.0]
["bitfinex","SOLUSD",1674108040046,34.94,21.471,21.459,17.0]
["bitfinex","SOLUSD",1674108040677,43.60201454,21.471,21.458,20.0]
["bitfinex","SOLUSD",1674108040889,43.60201454,21.471,21.457,20.0]
["bitfinex","SOLUSD",1674108041102,43.60201454,21.471,21.458,17.0]
["bitfinex","SOLUSD",1674108041324,20.0,21.47,21.458,17.0]
["bitfinex","SOLUSD",1674108041725,20.0,21.468,21.457,17.0]
["bitfinex","SOLUSD",1674108041951,20.0,21.468,21.458,20.0]
["bitfinex","SOLUSD",1674108042904,20.0,21.468,21.457,20.0]
["bitfinex","SOLUSD",1674108043096,20.0,21.468,21.451,32.65331573]
["bitfinex","SOLUSD",1674108043312,51.94,21.467,21.451,12.65331573]
["bitfinex","SOLUSD",1674108043630,20.0,21.466,21.445,146.68791573]
["bitfinex","SOLUSD",1674108043843,20.0,21.466,21.447,20.0]
["bitfinex","SOLUSD",1674108044055,34.45,21.465,21.448,20.0]
["bitfinex","SOLUSD",1674108044260,20.0,21.464,21.447,20.0]
["bitfinex","SOLUSD",1674108044576,20.0,21.464,21.445,126.68791573]
["bitfinex","SOLUSD",1674108044776,20.0,21.462,21.445,126.68791573]
["bitfinex","SOLUSD",1674108044982,20.0,21.462,21.445,114.0346]
["bitfinex","SOLUSD",1674108045224,34.95,21.461,21.445,114.0346]
["bitfinex","SOLUSD",1674108045439,20.0,21.46,21.445,114.0346]
["bitfinex","SOLUSD",1674108045753,20.0,21.46,21.446,20.0]
["bitfinex","SOLUSD",1674108045937,34.96,21.459,21.446,20.0]
["bitfinex","SOLUSD",1674108046147,54.95,21.46,21.446,40.0]
["bitfinex","SOLUSD",1674108046379,20.0,21.46,21.446,40.0]
["bitfinex","SOLUSD",1674108046794,20.0,21.46,21.446,20.0]
["bitfinex","SOLUSD",1674108047115,20.0,21.46,21.447,17.0]
["bitfinex","SOLUSD",1674108047432,20.0,21.46,21.448,20.0]
["bitfinex","SOLUSD",1674108047835,20.0,21.458,21.434,20.0]
["bitfinex","SOLUSD",1674108048045,20.0,21.458,21.435,20.0]
["bitfinex","SOLUSD",1674108048262,20.0,21.456,21.438,20.0]
["bitfinex","SOLUSD",1674108048982,134.4662,21.456,21.438,20.0]
["bitfinex","SOLUSD",1674108049325,134.4662,21.456,21.439,12.65331573]
["bitfinex","SOLUSD",1674108049948,134.4662,21.456,21.441,20.0]
["bitfinex","SOLUSD",1674108050153,134.4662,21.456,21.442,17.0]
["bitfinex","SOLUSD",1674108050573,134.4662,21.456,21.439,12.65331573]
["bitfinex","SOLUSD",1674108050781,134.4662,21.456,21.425,45.06922922]
["bitfinex","SOLUSD",1674108050991,34.96,21.455,21.437,20.0]
["bitfinex","SOLUSD",1674108051198,20.0,21.454,21.437,20.0]
["bitfinex","SOLUSD",1674108051522,20.0,21.454,21.438,20.0]
["bitfinex","SOLUSD",1674108052560,20.0,21.454,21.439,17.0]
["bitfinex","SOLUSD",1674108054156,54.96,21.454,21.439,17.0]
["bitfinex","SOLUSD",1674108054363,34.96,21.454,21.439,17.0]
["bitfinex","SOLUSD",1674108054591,34.96,21.454,21.44,20.0]
["bitfinex","SOLUSD",1674108054891,34.96,21.454,21.441,17.0]
["bitfinex","SOLUSD",1674108058357,20.0,21.453,21.441,17.0]
["bitfinex","SOLUSD",1674108060034,20.0,21.453,21.4,320.92004651]
["bitfinex","SOLUSD",1674108060035,14.85,21.45,21.4,320.92004651]
["bitfinex","SOLUSD",1674108060243,14.73,21.44,21.413,114.1327]
["bitfinex","SOLUSD",1674108060457,37.0,21.439,21.413,114.1327]
["bitfinex","SOLUSD",1674108060665,71.99,21.439,21.413,114.1327]
["bitfinex","SOLUSD",1674108061291,20.0,21.438,21.414,20.0]
["bitfinex","SOLUSD",1674108061503,17.0,21.437,21.415,20.0]
["bitfinex","SOLUSD",1674108061701,51.99,21.437,21.415,20.0]
["bitfinex","SOLUSD",1674108061914,20.0,21.436,21.415,20.0]
["bitfinex","SOLUSD",1674108062126,20.0,21.434,21.413,114.1327]
["bitfinex","SOLUSD",1674108062352,17.0,21.433,21.413,114.1327]
["bitfinex","SOLUSD",1674108062564,20.0,21.432,21.414,20.0]
["bitfinex","SOLUSD",1674108063291,20.0,21.432,21.415,17.0]
["bitfinex","SOLUSD",1674108063721,20.0,21.432,21.413,114.1327]
["bitfinex","SOLUSD",1674108063909,14.85,21.43,21.4,14.83]
["bitfinex","SOLUSD",1674108064245,20.0,21.428,21.402,20.0]
["bitfinex","SOLUSD",1674108064552,17.0,21.427,21.401,118.5725]
["bitfinex","SOLUSD",1674108064770,14.85,21.42,21.402,20.0]
["bitfinex","SOLUSD",1674108065174,20.0,21.419,21.402,20.0]
["bitfinex","SOLUSD",1674108065811,20.0,21.419,21.402,19.9147497]
["bitfinex","SOLUSD",1674108066031,20.0,21.419,21.403,17.0]
["bitfinex","SOLUSD",1674108066437,20.0,21.419,21.402,17.0]
["bitfinex","SOLUSD",1674108066970,20.0,21.419,21.401,118.5725]
["bitfinex","SOLUSD",1674108067183,20.0,21.417,21.401,118.5725]
["bitfinex","SOLUSD",1674108068657,20.0,21.417,21.402,17.0]
["bitfinex","SOLUSD",1674108068866,20.0,21.415,21.402,17.0]
["bitfinex","SOLUSD",1674108069404,20.0,21.415,21.402,37.0]
["bitfinex","SOLUSD",1674108069801,20.0,21.415,21.402,17.0]
["bitfinex","SOLUSD",1674108072221,20.0,21.417,21.403,20.0]
["bitfinex","SOLUSD",1674108072432,20.0,21.417,21.404,17.0]
["bitfinex","SOLUSD",1674108072644,20.0,21.417,21.402,17.0]
["bitfinex","SOLUSD",1674108073479,20.0,21.417,21.401,118.5725]
["bitfinex","SOLUSD",1674108073899,20.0,21.417,21.364,78.05321385]
["bitfinex","SOLUSD",1674108074113,20.0,21.415,21.397,20.0]
["bitfinex","SOLUSD",1674108074635,20.0,21.413,21.397,20.0]
["bitfinex","SOLUSD",1674108074856,20.0,21.411,21.393,20.0]
["bitfinex","SOLUSD",1674108076336,20.0,21.411,21.394,17.0]
["bitfinex","SOLUSD",1674108076529,17.0,21.41,21.395,20.0]
["bitfinex","SOLUSD",1674108076864,20.0,21.409,21.395,20.0]
["bitfinex","SOLUSD",1674108077053,20.0,21.407,21.395,20.0]
["bitfinex","SOLUSD",1674108077267,20.0,21.407,21.393,20.0]
["bitfinex","SOLUSD",1674108078105,20.0,21.407,21.385,20.0]
["bitfinex","SOLUSD",1674108078313,20.0,21.407,21.387,20.0]
["bitfinex","SOLUSD",1674108078314,38.20473061,21.406,21.387,20.0]
["bitfinex","SOLUSD",1674108078528,56.24473061,21.406,21.387,20.0]
["bitfinex","SOLUSD",1674108078738,20.0,21.405,21.385,40.0]
["bitfinex","SOLUSD",1674108079474,20.0,21.407,21.385,40.0]
["bitfinex","SOLUSD",1674108080014,20.0,21.407,21.386,17.0]
["bitfinex","SOLUSD",1674108080204,20.0,21.407,21.387,20.0]
["bitfinex","SOLUSD",1674108080411,20.0,21.407,21.389,20.0]
["bitfinex","SOLUSD",1674108080627,20.0,21.407,21.39,17.0]
["bitfinex","SOLUSD",1674108081587,20.0,21.407,21.389,20.0]
["bitfinex","SOLUSD",1674108083161,20.0,21.407,21.39,17.0]
["bitfinex","SOLUSD",1674108083801,17.0,21.406,21.388,20.0]
["bitfinex","SOLUSD",1674108084117,20.0,21.405,21.389,17.0]
["bitfinex","SOLUSD",1674108084334,20.0,21.405,21.388,20.0]
["bitfinex","SOLUSD",1674108084955,20.0,21.405,21.387,20.0]
["bitfinex","SOLUSD",1674108085268,20.0,21.405,21.384,65.4871]
["bitfinex","SOLUSD",1674108085269,52.05,21.404,21.385,20.0]
["bitfinex","SOLUSD",1674108085483,20.0,21.403,21.385,20.0]
["bitfinex","SOLUSD",1674108085703,20.0,21.401,21.385,20.0]
["bitfinex","SOLUSD",1674108086017,17.0,21.4,21.385,20.0]
["bitfinex","SOLUSD",1674108086411,71.76,21.4,21.382,20.0]
["bitfinex","SOLUSD",1674108086621,20.0,21.399,21.374,111.7335]
["bitfinex","SOLUSD",1674108086949,20.0,21.397,21.381,13.9879527]
["bitfinex","SOLUSD",1674108087357,52.06,21.396,21.381,13.9879527]
["bitfinex","SOLUSD",1674108087572,73.26473061,21.396,21.381,13.9879527]
["bitfinex","SOLUSD",1674108087774,134.45690172,21.396,21.381,13.9879527]
["bitfinex","SOLUSD",1674108087982,19.73,21.39,21.381,13.9879527]
["bitfinex","SOLUSD",1674108088197,20.0,21.388,21.381,13.9879527]
["bitfinex","SOLUSD",1674108088636,20.0,21.386,21.381,13.9879527]
["bitfinex","SOLUSD",1674108089166,20.0,21.384,21.381,13.9879527]
["bitfinex","SOLUSD",1674108089357,20.0,21.382,21.372,18.699925]
["bitfinex","SOLUSD",1674108090423,20.0,21.384,21.372,18.699925]
["bitfinex","SOLUSD",1674108090621,20.0,21.384,21.372,17.699925]
["bitfinex","SOLUSD",1674108091049,20.0,21.384,21.373,17.0]
["bitfinex","SOLUSD",1674108091574,20.0,21.386,21.373,17.0]
["bitfinex","SOLUSD",1674108091889,55.07,21.388,21.374,20.0]
["bitfinex","SOLUSD",1674108092109,20.0,21.388,21.375,17.0]
["bitfinex","SOLUSD",1674108092411,75.07,21.389,21.375,17.0]
["bitfinex","SOLUSD",1674108092604,55.07,21.389,21.375,17.0]
["bitfinex","SOLUSD",1674108093370,20.0,21.388,21.375,17.0]
["bitfinex","SOLUSD",1674108095785,20.0,21.388,21.373,17.0]
["bitfinex","SOLUSD",1674108098285,20.0,21.396,21.373,17.0]
["bitfinex","SOLUSD",1674108098286,35.06,21.394,21.373,17.0]
["bitfinex","SOLUSD",1674108098500,35.06,21.396,21.374,20.0]
["bitfinex","SOLUSD",1674108098711,35.06,21.396,21.375,17.0]
["bitfinex","SOLUSD",1674108098923,111.2675,21.397,21.376,20.0]
["bitfinex","SOLUSD",1674108099151,20.0,21.396,21.378,20.0]
["bitfinex","SOLUSD",1674108099360,20.0,21.396,21.379,17.0]
["bitfinex","SOLUSD",1674108099567,20.0,21.396,21.38,20.0]
["bitfinex","SOLUSD",1674108099778,111.2675,21.397,21.38,20.0]
["bitfinex","SOLUSD",1674108099977,111.2675,21.397,21.382,20.0]
["bitfinex","SOLUSD",1674108100842,20.0,21.396,21.378,20.0]
["bitfinex","SOLUSD",1674108101029,55.06,21.396,21.379,17.0]
["bitfinex","SOLUSD",1674108102095,55.06,21.396,21.38,20.0]
["bitfinex","SOLUSD",1674108102312,55.06,21.396,21.381,17.0]
["bitfinex","SOLUSD",1674108104182,55.06,21.396,21.378,20.0]
["bitfinex","SOLUSD",1674108104497,55.06,21.396,21.38,20.0]
["bitfinex","SOLUSD",1674108104718,55.06,21.396,21.381,17.0]
["bitfinex","SOLUSD",1674108105855,55.06,21.396,21.378,20.0]
["bitfinex","SOLUSD",1674108106068,20.0,21.394,21.375,20.0]
["bitfinex","SOLUSD",1674108106303,20.0,21.394,21.378,20.0]
["bitfinex","SOLUSD",1674108106487,55.06,21.394,21.378,20.0]
["bitfinex","SOLUSD",1674108107042,17.0,21.393,21.378,20.0]
["bitfinex","SOLUSD",1674108107225,20.0,21.392,21.373,20.0]
["bitfinex","SOLUSD",1674108107439,20.0,21.39,21.373,20.0]
["bitfinex","SOLUSD",1674108107657,20.0,21.39,21.374,20.0]
["bitfinex","SOLUSD",1674108107959,39.66,21.39,21.36,18.710929]
["bitfinex","SOLUSD",1674108108173,19.86,21.38,21.36,117.1038]
["bitfinex","SOLUSD",1674108108504,20.0,21.379,21.361,20.0]
["bitfinex","SOLUSD",1674108108719,55.09,21.379,21.361,20.0]
["bitfinex","SOLUSD",1674108109240,55.09,21.379,21.361,32.01420095]
["bitfinex","SOLUSD",1674108110287,55.09,21.379,21.361,20.0]
["bitfinex","SOLUSD",1674108110503,20.0,21.379,21.361,20.0]
["bitfinex","SOLUSD",1674108111052,20.0,21.377,21.361,20.0]
["bitfinex","SOLUSD",1674108111261,20.0,21.377,21.361,31.81710632]
["bitfinex","SOLUSD",1674108111583,20.0,21.377,21.361,20.0]
["bitfinex","SOLUSD",1674108111888,35.09,21.378,21.361,20.0]
["bitfinex","SOLUSD",1674108112097,35.09,21.379,21.361,31.81710632]
["bitfinex","SOLUSD",1674108112307,20.0,21.378,21.361,31.81710632]
["bitfinex","SOLUSD",1674108113443,20.0,21.378,21.363,20.0]
["bitfinex","SOLUSD",1674108113663,20.0,21.378,21.364,17.0]
["bitfinex","SOLUSD",1674108114924,20.0,21.378,21.364,14.5]
["bitfinex","SOLUSD",1674108115131,35.09,21.379,21.364,14.5]
["bitfinex","SOLUSD",1674108115341,35.08,21.384,21.365,31.81710632]
["bitfinex","SOLUSD",1674108115553,35.07,21.387,21.365,31.81710632]
["bitfinex","SOLUSD",1674108115882,55.07,21.388,21.366,31.81710632]
["bitfinex","SOLUSD",1674108116193,35.07,21.388,21.367,20.0]
["bitfinex","SOLUSD",1674108116405,35.07,21.388,21.368,20.0]
["bitfinex","SOLUSD",1674108116612,55.07,21.389,21.37,20.0]
["bitfinex","SOLUSD",1674108116803,55.07,21.389,21.371,20.0]
["bitfinex","SOLUSD",1674108117014,55.07,21.389,21.369,11.81710632]
["bitfinex","SOLUSD",1674108117224,55.07,21.389,21.368,20.0]
["bitfinex","SOLUSD",1674108117450,55.07,21.389,21.369,17.0]
["bitfinex","SOLUSD",1674108117663,55.07,21.389,21.368,20.0]
["bitfinex","SOLUSD",1674108117877,55.07,21.389,21.369,17.0]
["bitfinex","SOLUSD",1674108118071,20.0,21.387,21.369,17.0]
["bitfinex","SOLUSD",1674108118483,20.0,21.385,21.369,17.0]
["bitfinex","SOLUSD",1674108119138,35.08,21.386,21.369,17.0]
["bitfinex","SOLUSD",1674108119345,35.07,21.389,21.371,20.0]
["bitfinex","SOLUSD",1674108119557,35.07,21.391,21.372,17.0]
["bitfinex","SOLUSD",1674108119757,35.07,21.391,21.373,20.0]
["bitfinex","SOLUSD",1674108119969,20.0,21.39,21.374,37.0]
["bitfinex","SOLUSD",1674108120294,35.07,21.391,21.376,20.0]
["bitfinex","SOLUSD",1674108120483,35.07,21.391,21.378,20.0]
["bitfinex","SOLUSD",1674108121451,35.07,21.391,21.379,17.0]
["bitfinex","SOLUSD",1674108121651,110.9925,21.408,21.375,40.0]
["bitfinex","SOLUSD",1674108121652,20.0,21.392,21.375,40.0]
["bitfinex","SOLUSD",1674108121865,35.07,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674108122186,35.07,21.391,21.377,20.0]
["bitfinex","SOLUSD",1674108123118,20.0,21.392,21.377,20.0]
["bitfinex","SOLUSD",1674108123327,35.06,21.393,21.377,20.0]
["bitfinex","SOLUSD",1674108123553,20.0,21.399,21.379,20.0]
["bitfinex","SOLUSD",1674108123554,35.06,21.395,21.379,20.0]
["bitfinex","SOLUSD",1674108123746,35.06,21.397,21.38,17.0]
["bitfinex","SOLUSD",1674108123955,55.06,21.397,21.381,20.0]
["bitfinex","SOLUSD",1674108124273,20.0,21.396,21.382,17.0]
["bitfinex","SOLUSD",1674108124481,20.0,21.396,21.381,20.0]
["bitfinex","SOLUSD",1674108124817,55.06,21.397,21.381,20.0]
["bitfinex","SOLUSD",1674108125014,55.06,21.397,21.382,17.0]
["bitfinex","SOLUSD",1674108125225,35.06,21.397,21.382,17.0]
["bitfinex","SOLUSD",1674108125766,55.06,21.397,21.382,17.0]
["bitfinex","SOLUSD",1674108126078,20.0,21.396,21.382,17.0]
["bitfinex","SOLUSD",1674108126268,20.0,21.396,21.377,20.0]
["bitfinex","SOLUSD",1674108126269,37.0,21.396,21.377,20.0]
["bitfinex","SOLUSD",1674108126604,20.0,21.394,21.376,20.0]
["bitfinex","SOLUSD",1674108126801,20.0,21.392,21.376,20.0]
["bitfinex","SOLUSD",1674108127338,35.07,21.391,21.376,20.0]
["bitfinex","SOLUSD",1674108127550,20.0,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674108128281,35.07,21.391,21.376,20.0]
["bitfinex","SOLUSD",1674108128470,35.06,21.393,21.377,17.0]
["bitfinex","SOLUSD",1674108128681,35.06,21.394,21.378,40.0]
["bitfinex","SOLUSD",1674108128890,35.06,21.395,21.38,20.0]
["bitfinex","SOLUSD",1674108129101,43.72201454,21.396,21.381,17.0]
["bitfinex","SOLUSD",1674108129319,43.72201454,21.396,21.382,20.0]
["bitfinex","SOLUSD",1674108129546,8.66201454,21.396,21.382,20.0]
["bitfinex","SOLUSD",1674108130906,8.66201454,21.396,21.382,31.81710632]
["bitfinex","SOLUSD",1674108131223,8.66201454,21.396,21.384,20.0]
["bitfinex","SOLUSD",1674108131438,8.66201454,21.396,21.385,20.0]
["bitfinex","SOLUSD",1674108131847,8.66201454,21.396,21.386,20.0]
["bitfinex","SOLUSD",1674108132169,8.66201454,21.396,21.387,20.0]
["bitfinex","SOLUSD",1674108133422,8.66201454,21.396,21.388,20.0]
["bitfinex","SOLUSD",1674108137109,8.66201454,21.396,21.387,20.0]
["bitfinex","SOLUSD",1674108137317,8.66201454,21.396,21.386,20.0]
["bitfinex","SOLUSD",1674108137527,8.66201454,21.396,21.382,20.0]
["bitfinex","SOLUSD",1674108137735,35.06,21.395,21.382,20.0]
["bitfinex","SOLUSD",1674108137962,20.0,21.394,21.382,20.0]
["bitfinex","SOLUSD",1674108138589,35.05,21.4,21.382,20.0]
["bitfinex","SOLUSD",1674108138783,20.0,21.399,21.384,17.0]
["bitfinex","SOLUSD",1674108138992,20.0,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674108139203,20.0,21.399,21.386,17.0]
["bitfinex","SOLUSD",1674108139414,20.0,21.4,21.386,17.0]
["bitfinex","SOLUSD",1674108139640,20.0,21.399,21.386,17.0]
["bitfinex","SOLUSD",1674108140296,55.05,21.4,21.386,17.0]
["bitfinex","SOLUSD",1674108140492,20.0,21.399,21.386,17.0]
["bitfinex","SOLUSD",1674108140700,20.0,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674108141011,35.06,21.398,21.382,31.81710632]
["bitfinex","SOLUSD",1674108141221,20.0,21.397,21.382,31.81710632]
["bitfinex","SOLUSD",1674108142069,20.0,21.397,21.384,17.0]
["bitfinex","SOLUSD",1674108144149,35.05,21.4,21.386,20.0]
["bitfinex","SOLUSD",1674108144459,20.0,21.401,21.388,20.0]
["bitfinex","SOLUSD",1674108145313,35.05,21.402,21.388,20.0]
["bitfinex","SOLUSD",1674108145518,8.66201454,21.401,21.388,20.0]
["bitfinex","SOLUSD",1674108146055,8.66201454,21.401,21.39,20.0]
["bitfinex","SOLUSD",1674108146246,55.04,21.407,21.39,20.0]
["bitfinex","SOLUSD",1674108146456,55.04,21.407,21.391,17.0]
["bitfinex","SOLUSD",1674108147099,55.04,21.407,21.392,20.0]
["bitfinex","SOLUSD",1674108152991,35.04,21.407,21.392,20.0]
["bitfinex","SOLUSD",1674108153303,55.04,21.407,21.392,20.0]
["bitfinex","SOLUSD",1674108153519,20.0,21.406,21.392,20.0]
["bitfinex","SOLUSD",1674108153831,55.04,21.407,21.392,20.0]
["bitfinex","SOLUSD",1674108154046,20.0,21.406,21.392,20.0]
["bitfinex","SOLUSD",1674108156670,20.0,21.406,21.391,17.0]
["bitfinex","SOLUSD",1674108156865,20.0,21.404,21.391,17.0]
["bitfinex","SOLUSD",1674108160147,35.04,21.405,21.391,17.0]
["bitfinex","SOLUSD",1674108161419,20.0,21.404,21.391,17.0]
["bitfinex","SOLUSD",1674108165497,20.0,21.404,21.379,58.5588589]
["bitfinex","SOLUSD",1674108165708,20.0,21.404,21.389,20.0]
["bitfinex","SOLUSD",1674108165918,35.04,21.405,21.39,17.0]
["bitfinex","SOLUSD",1674108166128,35.04,21.405,21.391,20.0]
["bitfinex","SOLUSD",1674108166768,20.0,21.404,21.391,20.0]
["bitfinex","SOLUSD",1674108167499,20.0,21.404,21.392,17.0]
["bitfinex","SOLUSD",1674108168148,20.0,21.404,21.391,20.0]
["bitfinex","SOLUSD",1674108168671,20.0,21.404,21.389,20.0]
["bitfinex","SOLUSD",1674108168859,20.0,21.404,21.39,17.0]
["bitfinex","SOLUSD",1674108169718,35.04,21.405,21.39,17.0]
["bitfinex","SOLUSD",1674108169915,35.04,21.405,21.391,20.0]
["bitfinex","SOLUSD",1674108170247,20.0,21.404,21.39,17.0]
["bitfinex","SOLUSD",1674108170652,35.05,21.403,21.389,17.0]
["bitfinex","SOLUSD",1674108170864,20.0,21.402,21.389,17.0]
["bitfinex","SOLUSD",1674108173404,20.0,21.402,21.39,20.0]
["bitfinex","SOLUSD",1674108173716,35.05,21.403,21.39,20.0]
["bitfinex","SOLUSD",1674108173916,35.05,21.403,21.391,17.0]
["bitfinex","SOLUSD",1674108174320,20.0,21.404,21.391,17.0]
["bitfinex","SOLUSD",1674108175375,20.0,21.404,21.39,17.0]
["bitfinex","SOLUSD",1674108179071,35.04,21.405,21.391,20.0]
["bitfinex","SOLUSD",1674108179283,20.0,21.404,21.392,17.0]
["bitfinex","SOLUSD",1674108181671,20.0,21.404,21.39,17.0]
["bitfinex","SOLUSD",1674108183378,35.04,21.405,21.391,20.0]
["bitfinex","SOLUSD",1674108183588,35.04,21.405,21.392,17.0]
["bitfinex","SOLUSD",1674108183772,35.04,21.408,21.394,20.0]
["bitfinex","SOLUSD",1674108183982,150.0155,21.417,21.395,37.0]
["bitfinex","SOLUSD",1674108184197,20.0,21.416,21.396,20.0]
["bitfinex","SOLUSD",1674108184521,20.0,21.416,21.397,17.0]
["bitfinex","SOLUSD",1674108184733,20.0,21.414,21.398,20.0]
["bitfinex","SOLUSD",1674108185143,20.0,21.412,21.398,20.0]
["bitfinex","SOLUSD",1674108185696,20.0,21.41,21.398,20.0]
["bitfinex","SOLUSD",1674108186100,35.04,21.409,21.397,20.0]
["bitfinex","SOLUSD",1674108186440,20.0,21.408,21.397,20.0]
["bitfinex","SOLUSD",1674108187169,35.04,21.409,21.397,20.0]
["bitfinex","SOLUSD",1674108187491,35.03,21.411,21.399,20.0]
["bitfinex","SOLUSD",1674108187716,20.0,21.41,21.398,17.0]
["bitfinex","SOLUSD",1674108189903,35.03,21.411,21.398,17.0]
["bitfinex","SOLUSD",1674108190214,35.03,21.411,21.399,20.0]
["bitfinex","SOLUSD",1674108190632,20.0,21.41,21.398,15.5]
["bitfinex","SOLUSD",1674108191351,20.0,21.41,21.397,19.5]
["bitfinex","SOLUSD",1674108192530,20.0,21.41,21.397,39.5]
["bitfinex","SOLUSD",1674108192943,20.0,21.41,21.398,17.0]
["bitfinex","SOLUSD",1674108194204,20.0,21.41,21.398,15.5]
["bitfinex","SOLUSD",1674108195260,20.0,21.41,21.397,19.5]
["bitfinex","SOLUSD",1674108196000,20.0,21.41,21.38,79.4]
["bitfinex","SOLUSD",1674108196001,34.79,21.41,21.389,113.1915]
["bitfinex","SOLUSD",1674108196216,20.0,21.408,21.389,113.1915]
["bitfinex","SOLUSD",1674108196413,17.0,21.407,21.389,113.1915]
["bitfinex","SOLUSD",1674108196729,20.0,21.406,21.389,113.1915]
["bitfinex","SOLUSD",1674108196945,17.0,21.405,21.38,34.77]
["bitfinex","SOLUSD",1674108197135,20.0,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674108197555,55.05,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674108198939,20.0,21.397,21.385,20.0]
["bitfinex","SOLUSD",1674108199143,20.0,21.395,21.385,20.0]
["bitfinex","SOLUSD",1674108199658,20.0,21.395,21.382,20.0]
["bitfinex","SOLUSD",1674108199865,20.0,21.395,21.381,20.0]
["bitfinex","SOLUSD",1674108201047,20.0,21.395,21.382,20.0]
["bitfinex","SOLUSD",1674108202412,20.0,21.397,21.382,20.0]
["bitfinex","SOLUSD",1674108203351,35.05,21.399,21.382,20.0]
["bitfinex","SOLUSD",1674108203559,55.05,21.404,21.384,20.0]
["bitfinex","SOLUSD",1674108203880,20.0,21.404,21.386,20.0]
["bitfinex","SOLUSD",1674108204106,20.0,21.402,21.387,17.0]
["bitfinex","SOLUSD",1674108204297,20.0,21.402,21.388,20.0]
["bitfinex","SOLUSD",1674108204508,20.0,21.402,21.39,20.0]
["bitfinex","SOLUSD",1674108204718,35.04,21.405,21.392,20.0]
["bitfinex","SOLUSD",1674108204917,147.6991,21.408,21.392,20.0]
["bitfinex","SOLUSD",1674108205127,20.0,21.407,21.393,17.0]
["bitfinex","SOLUSD",1674108206293,20.0,21.407,21.392,17.0]
["bitfinex","SOLUSD",1674108206931,20.0,21.405,21.392,17.0]
["bitfinex","SOLUSD",1674108207335,20.0,21.405,21.391,17.0]
["bitfinex","SOLUSD",1674108210506,35.04,21.406,21.392,20.0]
["bitfinex","SOLUSD",1674108210707,35.04,21.406,21.393,17.0]
["bitfinex","SOLUSD",1674108211659,35.04,21.406,21.39,20.0]
["bitfinex","SOLUSD",1674108211660,20.0,21.405,21.39,20.0]
["bitfinex","SOLUSD",1674108211871,20.0,21.405,21.391,17.0]
["bitfinex","SOLUSD",1674108212812,35.04,21.406,21.391,17.0]
["bitfinex","SOLUSD",1674108213447,20.0,21.405,21.391,17.0]
["bitfinex","SOLUSD",1674108215344,35.04,21.406,21.391,17.0]
["bitfinex","SOLUSD",1674108215527,35.04,21.406,21.392,20.0]
["bitfinex","SOLUSD",1674108216187,20.0,21.405,21.392,20.0]
["bitfinex","SOLUSD",1674108218174,35.04,21.406,21.392,20.0]
["bitfinex","SOLUSD",1674108219753,20.0,21.405,21.392,20.0]
["bitfinex","SOLUSD",1674108220159,20.0,21.405,21.39,20.0]
["bitfinex","SOLUSD",1674108220160,20.0,21.405,21.389,11.81710632]
["bitfinex","SOLUSD",1674108220376,20.0,21.403,21.375,38.5588589]
["bitfinex","SOLUSD",1674108220687,20.0,21.403,21.388,20.0]
["bitfinex","SOLUSD",1674108221529,20.0,21.403,21.389,17.0]
["bitfinex","SOLUSD",1674108222274,20.0,21.403,21.388,20.0]
["bitfinex","SOLUSD",1674108222925,35.05,21.404,21.388,20.0]
["bitfinex","SOLUSD",1674108223430,20.0,21.403,21.388,20.0]
["bitfinex","SOLUSD",1674108225307,20.0,21.403,21.384,110.8788]
["bitfinex","SOLUSD",1674108225519,20.0,21.399,21.38,116.8777]
["bitfinex","SOLUSD",1674108225940,52.06,21.398,21.38,116.8777]
["bitfinex","SOLUSD",1674108226163,20.0,21.397,21.38,116.8777]
["bitfinex","SOLUSD",1674108226351,20.0,21.395,21.38,116.8777]
["bitfinex","SOLUSD",1674108226793,20.0,21.393,21.38,116.8777]
["bitfinex","SOLUSD",1674108227654,20.0,21.393,21.372,137.2711]
["bitfinex","SOLUSD",1674108227847,17.0,21.392,21.372,250.7475]
["bitfinex","SOLUSD",1674108228165,20.0,21.391,21.372,250.7475]
["bitfinex","SOLUSD",1674108228575,20.0,21.391,21.375,20.0]
["bitfinex","SOLUSD",1674108228784,20.0,21.391,21.376,20.0]
["bitfinex","SOLUSD",1674108229020,20.0,21.389,21.376,20.0]
["bitfinex","SOLUSD",1674108231634,55.07,21.389,21.374,20.0]
["bitfinex","SOLUSD",1674108231834,55.07,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674108232045,20.0,21.389,21.376,20.0]
["bitfinex","SOLUSD",1674108234139,20.0,21.387,21.365,20.0]
["bitfinex","SOLUSD",1674108234358,20.0,21.387,21.367,20.0]
["bitfinex","SOLUSD",1674108234566,20.0,21.385,21.368,20.0]
["bitfinex","SOLUSD",1674108234788,20.0,21.385,21.369,20.0]
["bitfinex","SOLUSD",1674108235507,20.0,21.385,21.371,20.0]
["bitfinex","SOLUSD",1674108235723,35.08,21.386,21.372,17.0]
["bitfinex","SOLUSD",1674108235944,20.0,21.387,21.372,17.0]
["bitfinex","SOLUSD",1674108236566,35.07,21.388,21.373,20.0]
["bitfinex","SOLUSD",1674108236777,55.07,21.389,21.374,17.0]
["bitfinex","SOLUSD",1674108238264,55.07,21.389,21.37,14.89]
["bitfinex","SOLUSD",1674108238585,20.0,21.387,21.367,56.2518848]
["bitfinex","SOLUSD",1674108238899,20.0,21.385,21.367,20.0]
["bitfinex","SOLUSD",1674108239626,55.07,21.387,21.37,17.0]
["bitfinex","SOLUSD",1674108239839,20.0,21.387,21.371,20.0]
["bitfinex","SOLUSD",1674108240037,20.0,21.387,21.372,17.0]
["bitfinex","SOLUSD",1674108240563,17.0,21.386,21.367,20.0]
["bitfinex","SOLUSD",1674108240775,20.0,21.385,21.367,20.0]
["bitfinex","SOLUSD",1674108241085,20.0,21.385,21.37,17.0]
["bitfinex","SOLUSD",1674108242039,20.0,21.385,21.371,20.0]
["bitfinex","SOLUSD",1674108242235,20.0,21.385,21.372,17.0]
["bitfinex","SOLUSD",1674108243302,20.0,21.387,21.372,17.0]
["bitfinex","SOLUSD",1674108246876,20.0,21.385,21.368,40.0]
["bitfinex","SOLUSD",1674108247094,20.0,21.385,21.368,20.0]
["bitfinex","SOLUSD",1674108247725,20.0,21.385,21.369,20.0]
["bitfinex","SOLUSD",1674108248127,20.0,21.385,21.37,17.0]
["bitfinex","SOLUSD",1674108248559,20.0,21.385,21.371,20.0]
["bitfinex","SOLUSD",1674108248872,20.0,21.385,21.372,17.0]
["bitfinex","SOLUSD",1674108249063,20.0,21.387,21.372,17.0]
["bitfinex","SOLUSD",1674108249492,35.07,21.389,21.372,17.0]
["bitfinex","SOLUSD",1674108249702,35.06,21.393,21.374,20.0]
["bitfinex","SOLUSD",1674108249915,35.06,21.396,21.375,17.0]
["bitfinex","SOLUSD",1674108250127,20.0,21.397,21.377,20.0]
["bitfinex","SOLUSD",1674108250336,20.0,21.397,21.378,37.0]
["bitfinex","SOLUSD",1674108250551,20.0,21.395,21.379,20.0]
["bitfinex","SOLUSD",1674108250745,20.0,21.395,21.381,20.0]
["bitfinex","SOLUSD",1674108250957,20.0,21.395,21.382,20.0]
["bitfinex","SOLUSD",1674108251697,20.0,21.395,21.38,20.0]
["bitfinex","SOLUSD",1674108251908,20.0,21.395,21.382,20.0]
["bitfinex","SOLUSD",1674108252130,20.0,21.395,21.382,40.0]
["bitfinex","SOLUSD",1674108252455,35.06,21.396,21.384,20.0]
["bitfinex","SOLUSD",1674108252640,55.05,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674108254455,35.05,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674108254669,35.05,21.399,21.387,20.0]
["bitfinex","SOLUSD",1674108254998,35.05,21.399,21.388,20.0]
["bitfinex","SOLUSD",1674108255208,35.05,21.4,21.388,20.0]
["bitfinex","SOLUSD",1674108255525,35.06,21.398,21.388,20.0]
["bitfinex","SOLUSD",1674108255739,35.05,21.399,21.388,20.0]
["bitfinex","SOLUSD",1674108255925,35.05,21.4,21.388,20.0]
["bitfinex","SOLUSD",1674108257834,35.05,21.4,21.389,20.0]
["bitfinex","SOLUSD",1674108258362,35.04,21.409,21.39,31.89]
["bitfinex","SOLUSD",1674108258573,35.04,21.409,21.391,20.0]
["bitfinex","SOLUSD",1674108258881,20.0,21.418,21.392,37.0]
["bitfinex","SOLUSD",1674108259097,25.39445,21.418,21.392,48.82550878]
["bitfinex","SOLUSD",1674108259287,35.02,21.417,21.393,20.0]
["bitfinex","SOLUSD",1674108259492,37.0,21.416,21.394,20.0]
["bitfinex","SOLUSD",1674108259704,37.0,21.416,21.396,20.0]
["bitfinex","SOLUSD",1674108259938,20.0,21.414,21.396,20.0]
["bitfinex","SOLUSD",1674108260128,20.0,21.412,21.397,20.0]
["bitfinex","SOLUSD",1674108260339,17.0,21.411,21.397,20.0]
["bitfinex","SOLUSD",1674108260564,52.03,21.411,21.397,20.0]
["bitfinex","SOLUSD",1674108261697,20.0,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674108266769,35.03,21.411,21.397,20.0]
["bitfinex","SOLUSD",1674108268238,17.0,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674108268554,20.0,21.409,21.397,20.0]
["bitfinex","SOLUSD",1674108268766,20.0,21.407,21.393,20.0]
["bitfinex","SOLUSD",1674108271170,17.0,21.406,21.392,20.0]
["bitfinex","SOLUSD",1674108271378,55.04,21.409,21.393,20.0]
["bitfinex","SOLUSD",1674108272018,55.04,21.409,21.394,17.0]
["bitfinex","SOLUSD",1674108272342,20.0,21.409,21.396,20.0]
["bitfinex","SOLUSD",1674108272750,20.0,21.409,21.397,20.0]
["bitfinex","SOLUSD",1674108272959,20.0,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674108274023,35.03,21.411,21.398,20.0]
["bitfinex","SOLUSD",1674108274970,20.0,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674108277596,20.0,21.408,21.397,20.0]
["bitfinex","SOLUSD",1674108277911,20.0,21.41,21.396,20.0]
["bitfinex","SOLUSD",1674108278099,20.0,21.41,21.398,20.0]
["bitfinex","SOLUSD",1674108279383,35.03,21.411,21.398,20.0]
["bitfinex","SOLUSD",1674108279589,35.03,21.413,21.398,20.0]
["bitfinex","SOLUSD",1674108280744,20.0,21.412,21.396,132.8639]
["bitfinex","SOLUSD",1674108280950,20.0,21.412,21.397,20.0]
["bitfinex","SOLUSD",1674108281149,20.0,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674108283376,20.0,21.41,21.397,40.0]
["bitfinex","SOLUSD",1674108283896,52.03,21.411,21.398,20.0]
["bitfinex","SOLUSD",1674108284112,20.0,21.412,21.398,20.0]
["bitfinex","SOLUSD",1674108284514,20.0,21.41,21.398,20.0]
["bitfinex","SOLUSD",1674108284747,20.0,21.41,21.397,40.0]
["bitfinex","SOLUSD",1674108286111,20.0,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674108286509,20.0,21.408,21.397,20.0]
["bitfinex","SOLUSD",1674108288506,35.04,21.409,21.397,20.0]
["bitfinex","SOLUSD",1674108288719,35.04,21.409,21.397,40.0]
["bitfinex","SOLUSD",1674108289243,35.04,21.409,21.397,20.0]
["bitfinex","SOLUSD",1674108290301,35.04,21.409,21.397,40.0]
["bitfinex","SOLUSD",1674108291370,35.04,21.409,21.397,20.0]
["bitfinex","SOLUSD",1674108292113,20.0,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674108292820,20.0,21.41,21.397,40.0]
["bitfinex","SOLUSD",1674108293030,20.0,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674108293876,35.03,21.411,21.398,20.0]
["bitfinex","SOLUSD",1674108294400,35.03,21.415,21.398,20.0]
["bitfinex","SOLUSD",1674108294610,20.0,21.417,21.399,17.0]
["bitfinex","SOLUSD",1674108294611,55.03,21.416,21.399,17.0]
["bitfinex","SOLUSD",1674108294820,55.03,21.416,21.4,20.0]
["bitfinex","SOLUSD",1674108295359,20.0,21.416,21.399,17.0]
["bitfinex","SOLUSD",1674108295673,20.0,21.416,21.398,20.0]
["bitfinex","SOLUSD",1674108295674,35.03,21.415,21.398,20.0]
["bitfinex","SOLUSD",1674108295887,20.0,21.412,21.397,40.0]
["bitfinex","SOLUSD",1674108296310,20.0,21.41,21.397,40.0]
["bitfinex","SOLUSD",1674108296715,20.0,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674108297145,20.0,21.408,21.397,20.0]
["bitfinex","SOLUSD",1674108297349,17.0,21.407,21.391,20.0]
["bitfinex","SOLUSD",1674108297567,20.0,21.406,21.391,20.0]
["bitfinex","SOLUSD",1674108297780,17.0,21.405,21.392,20.0]
["bitfinex","SOLUSD",1674108298007,17.0,21.405,21.393,20.0]
["bitfinex","SOLUSD",1674108299675,17.0,21.405,21.394,20.0]
["bitfinex","SOLUSD",1674108299884,17.0,21.407,21.395,20.0]
["bitfinex","SOLUSD",1674108302646,20.0,21.41,21.395,20.0]
["bitfinex","SOLUSD",1674108302945,20.0,21.41,21.396,20.0]
["bitfinex","SOLUSD",1674108303158,20.0,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674108303880,52.04,21.409,21.397,20.0]
["bitfinex","SOLUSD",1674108304420,20.0,21.408,21.393,20.0]
["bitfinex","SOLUSD",1674108304631,17.0,21.407,21.392,20.0]
["bitfinex","SOLUSD",1674108304843,20.0,21.406,21.392,20.0]
["bitfinex","SOLUSD",1674108305038,17.0,21.405,21.38,14.89]
["bitfinex","SOLUSD",1674108305241,17.0,21.405,21.383,11.82550878]
["bitfinex","SOLUSD",1674108305451,55.05,21.404,21.383,11.82550878]
["bitfinex","SOLUSD",1674108305673,20.0,21.402,21.383,11.82550878]
["bitfinex","SOLUSD",1674108306186,17.0,21.401,21.383,11.82550878]
["bitfinex","SOLUSD",1674108307686,20.0,21.4,21.383,11.82550878]
["bitfinex","SOLUSD",1674108312611,20.0,21.4,21.384,118.1342]
["bitfinex","SOLUSD",1674108312822,20.0,21.4,21.385,20.0]
["bitfinex","SOLUSD",1674108313045,20.0,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674108314606,20.0,21.398,21.386,20.0]
["bitfinex","SOLUSD",1674108314924,20.0,21.398,21.387,20.0]
["bitfinex","SOLUSD",1674108315339,20.0,21.396,21.385,20.0]
["bitfinex","SOLUSD",1674108316906,20.0,21.394,21.385,20.0]
["bitfinex","SOLUSD",1674108320894,20.0,21.396,21.385,20.0]
["bitfinex","SOLUSD",1674108321232,20.0,21.398,21.385,40.0]
["bitfinex","SOLUSD",1674108321419,17.0,21.397,21.385,40.0]
["bitfinex","SOLUSD",1674108321631,35.04,21.405,21.386,17.0]
["bitfinex","SOLUSD",1674108321861,55.04,21.409,21.388,20.0]
["bitfinex","SOLUSD",1674108322065,35.04,21.407,21.39,20.0]
["bitfinex","SOLUSD",1674108322482,55.04,21.408,21.39,20.0]
["bitfinex","SOLUSD",1674108323122,17.0,21.405,21.39,20.0]
["bitfinex","SOLUSD",1674108323435,20.0,21.404,21.39,20.0]
["bitfinex","SOLUSD",1674108323755,35.04,21.405,21.39,20.0]
["bitfinex","SOLUSD",1674108323958,20.0,21.408,21.39,31.82550878]
["bitfinex","SOLUSD",1674108325659,20.0,21.408,21.392,20.0]
["bitfinex","SOLUSD",1674108328070,20.0,21.408,21.393,17.0]
["bitfinex","SOLUSD",1674108332176,20.0,21.408,21.391,17.0]
["bitfinex","SOLUSD",1674108332492,20.0,21.408,21.391,28.82550878]
["bitfinex","SOLUSD",1674108333116,20.0,21.408,21.392,20.0]
["bitfinex","SOLUSD",1674108333330,20.0,21.408,21.393,17.0]
["bitfinex","SOLUSD",1674108341537,55.04,21.408,21.393,17.0]
["bitfinex","SOLUSD",1674108351002,55.04,21.408,21.393,11.82550878]
["bitfinex","SOLUSD",1674108351211,55.04,21.408,21.391,17.0]
["bitfinex","SOLUSD",1674108351428,55.04,21.408,21.393,11.82550878]
["bitfinex","SOLUSD",1674108351736,55.04,21.408,21.391,17.0]
["bitfinex","SOLUSD",1674108352272,55.04,21.408,21.391,28.82550878]
["bitfinex","SOLUSD",1674108352588,55.04,21.408,21.392,20.0]
["bitfinex","SOLUSD",1674108352797,55.04,21.408,21.393,17.0]
["bitfinex","SOLUSD",1674108353213,55.04,21.408,21.392,11.82550878]
["bitfinex","SOLUSD",1674108353416,55.04,21.408,21.38,14.89]
["bitfinex","SOLUSD",1674108353417,17.0,21.407,21.385,20.0]
["bitfinex","SOLUSD",1674108353632,20.0,21.406,21.385,20.0]
["bitfinex","SOLUSD",1674108353842,20.0,21.404,21.385,20.0]
["bitfinex","SOLUSD",1674108354062,17.0,21.403,21.385,20.0]
["bitfinex","SOLUSD",1674108354300,20.0,21.402,21.385,20.0]
["bitfinex","SOLUSD",1674108354491,20.0,21.4,21.385,20.0]
["bitfinex","SOLUSD",1674108355118,20.0,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674108355828,20.0,21.396,21.385,20.0]
["bitfinex","SOLUSD",1674108357854,30.06,21.397,21.386,20.0]
["bitfinex","SOLUSD",1674108358070,30.06,21.397,21.387,20.0]
["bitfinex","SOLUSD",1674108358387,30.06,21.397,21.385,40.0]
["bitfinex","SOLUSD",1674108358599,20.0,21.398,21.385,40.0]
["bitfinex","SOLUSD",1674108360282,20.0,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674108360699,20.0,21.398,21.385,40.0]
["bitfinex","SOLUSD",1674108360908,35.05,21.399,21.385,40.0]
["bitfinex","SOLUSD",1674108361124,35.05,21.399,21.386,20.0]
["bitfinex","SOLUSD",1674108361312,35.05,21.399,21.387,20.0]
["bitfinex","SOLUSD",1674108363417,20.0,21.398,21.387,20.0]
["bitfinex","SOLUSD",1674108363746,20.0,21.398,21.386,20.0]
["bitfinex","SOLUSD",1674108363959,35.05,21.399,21.387,20.0]
["bitfinex","SOLUSD",1674108366054,35.05,21.399,21.386,20.0]
["bitfinex","SOLUSD",1674108366270,17.0,21.398,21.386,20.0]
["bitfinex","SOLUSD",1674108366669,20.0,21.396,21.382,40.0]
["bitfinex","SOLUSD",1674108366879,17.0,21.395,21.382,40.0]
["bitfinex","SOLUSD",1674108367091,20.0,21.394,21.382,20.0]
["bitfinex","SOLUSD",1674108367627,17.0,21.393,21.375,20.0]
["bitfinex","SOLUSD",1674108367829,17.0,21.393,21.376,20.0]
["bitfinex","SOLUSD",1674108368044,20.0,21.392,21.377,20.0]
["bitfinex","SOLUSD",1674108368887,20.0,21.39,21.377,20.0]
["bitfinex","SOLUSD",1674108369317,20.0,21.388,21.374,20.0]
["bitfinex","SOLUSD",1674108371227,20.0,21.386,21.374,20.0]
["bitfinex","SOLUSD",1674108371415,17.0,21.385,21.373,20.0]
["bitfinex","SOLUSD",1674108373212,20.0,21.384,21.373,20.0]
["bitfinex","SOLUSD",1674108373422,17.0,21.383,21.367,20.0]
["bitfinex","SOLUSD",1674108373636,20.0,21.388,21.368,20.0]
["bitfinex","SOLUSD",1674108373849,20.0,21.388,21.37,14.89]
["bitfinex","SOLUSD",1674108374166,20.0,21.388,21.372,20.0]
["bitfinex","SOLUSD",1674108374596,20.0,21.388,21.374,20.0]
["bitfinex","SOLUSD",1674108374780,20.0,21.388,21.373,20.0]
["bitfinex","SOLUSD",1674108374990,20.0,21.388,21.374,20.0]
["bitfinex","SOLUSD",1674108375208,35.07,21.391,21.374,20.0]
["bitfinex","SOLUSD",1674108375425,17.0,21.39,21.374,20.0]
["bitfinex","SOLUSD",1674108375741,20.0,21.389,21.374,20.0]
["bitfinex","SOLUSD",1674108375952,55.07,21.389,21.373,20.0]
["bitfinex","SOLUSD",1674108376165,17.0,21.388,21.373,20.0]
["bitfinex","SOLUSD",1674108376567,20.0,21.387,21.373,20.0]
["bitfinex","SOLUSD",1674108376781,20.0,21.385,21.373,20.0]
["bitfinex","SOLUSD",1674108377003,20.0,21.385,21.37,20.0]
["bitfinex","SOLUSD",1674108377206,17.0,21.384,21.37,20.0]
["bitfinex","SOLUSD",1674108380168,20.0,21.387,21.37,20.0]
["bitfinex","SOLUSD",1674108380583,20.0,21.387,21.371,17.0]
["bitfinex","SOLUSD",1674108380799,20.0,21.387,21.37,20.0]
["bitfinex","SOLUSD",1674108381332,35.08,21.386,21.37,20.0]
["bitfinex","SOLUSD",1674108381519,20.0,21.387,21.37,20.0]
["bitfinex","SOLUSD",1674108381727,35.07,21.388,21.37,34.77]
["bitfinex","SOLUSD",1674108382062,20.0,21.39,21.372,20.0]
["bitfinex","SOLUSD",1674108382270,20.0,21.389,21.374,20.0]
["bitfinex","SOLUSD",1674108382692,20.0,21.389,21.375,17.0]
["bitfinex","SOLUSD",1674108383014,20.0,21.388,21.375,17.0]
["bitfinex","SOLUSD",1674108383751,20.0,21.389,21.375,17.0]
["bitfinex","SOLUSD",1674108383959,35.07,21.388,21.375,17.0]
["bitfinex","SOLUSD",1674108384169,35.07,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674108384359,35.06,21.395,21.376,31.82550878]
["bitfinex","SOLUSD",1674108384573,55.06,21.396,21.377,37.0]
["bitfinex","SOLUSD",1674108384793,55.06,21.396,21.379,20.0]
["bitfinex","SOLUSD",1674108385008,20.0,21.396,21.38,17.0]
["bitfinex","SOLUSD",1674108385203,20.0,21.396,21.381,20.0]
["bitfinex","SOLUSD",1674108385415,20.0,21.396,21.382,17.0]
["bitfinex","SOLUSD",1674108386482,150.7231,21.397,21.382,17.0]
["bitfinex","SOLUSD",1674108386875,20.0,21.396,21.382,17.0]
["bitfinex","SOLUSD",1674108388160,20.0,21.396,21.378,40.0]
["bitfinex","SOLUSD",1674108388365,20.0,21.396,21.378,20.0]
["bitfinex","SOLUSD",1674108388572,20.0,21.394,21.376,40.0]
["bitfinex","SOLUSD",1674108388889,17.0,21.393,21.376,20.0]
["bitfinex","SOLUSD",1674108389096,20.0,21.392,21.376,20.0]
["bitfinex","SOLUSD",1674108389317,17.0,21.391,21.376,20.0]
["bitfinex","SOLUSD",1674108389515,20.0,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674108389842,20.0,21.388,21.376,20.0]
["bitfinex","SOLUSD",1674108391101,35.07,21.389,21.376,20.0]
["bitfinex","SOLUSD",1674108391313,35.07,21.389,21.378,20.0]
["bitfinex","SOLUSD",1674108391515,62.40946122,21.396,21.378,20.0]
["bitfinex","SOLUSD",1674108391516,20.0,21.392,21.379,17.0]
["bitfinex","SOLUSD",1674108392888,20.0,21.392,21.376,40.0]
["bitfinex","SOLUSD",1674108393085,35.07,21.391,21.377,17.0]
["bitfinex","SOLUSD",1674108393294,20.0,21.39,21.378,20.0]
["bitfinex","SOLUSD",1674108393714,20.0,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674108397618,17.0,21.389,21.376,20.0]
["bitfinex","SOLUSD",1674108397828,20.0,21.388,21.376,20.0]
["bitfinex","SOLUSD",1674108402454,35.07,21.391,21.376,20.0]
["bitfinex","SOLUSD",1674108402666,20.0,21.392,21.378,20.0]
["bitfinex","SOLUSD",1674108402895,35.07,21.391,21.378,20.0]
["bitfinex","SOLUSD",1674108403109,35.07,21.391,21.378,40.0]
["bitfinex","SOLUSD",1674108403307,20.0,21.392,21.378,20.0]
["bitfinex","SOLUSD",1674108403497,20.0,21.392,21.378,40.0]
["bitfinex","SOLUSD",1674108403823,20.0,21.392,21.377,17.0]
["bitfinex","SOLUSD",1674108404039,35.07,21.391,21.378,20.0]
["bitfinex","SOLUSD",1674108405082,37.0,21.39,21.378,20.0]
["bitfinex","SOLUSD",1674108405295,35.07,21.391,21.377,20.0]
["bitfinex","SOLUSD",1674108405501,35.06,21.393,21.378,17.0]
["bitfinex","SOLUSD",1674108405720,35.06,21.396,21.38,14.89]
["bitfinex","SOLUSD",1674108405909,55.05,21.399,21.381,17.0]
["bitfinex","SOLUSD",1674108406333,20.0,21.4,21.383,20.0]
["bitfinex","SOLUSD",1674108406541,20.0,21.4,21.384,130.4619]
["bitfinex","SOLUSD",1674108406768,35.05,21.399,21.386,20.0]
["bitfinex","SOLUSD",1674108407213,35.05,21.399,21.387,20.0]
["bitfinex","SOLUSD",1674108407736,35.05,21.403,21.388,17.0]
["bitfinex","SOLUSD",1674108407933,35.05,21.403,21.389,20.0]
["bitfinex","SOLUSD",1674108408150,114.8495,21.404,21.39,17.0]
["bitfinex","SOLUSD",1674108408355,114.8495,21.404,21.391,20.0]
["bitfinex","SOLUSD",1674108408778,35.04,21.405,21.391,20.0]
["bitfinex","SOLUSD",1674108409189,35.04,21.405,21.393,20.0]
["bitfinex","SOLUSD",1674108409405,35.04,21.407,21.393,20.0]
["bitfinex","SOLUSD",1674108410362,35.04,21.41,21.395,20.0]
["bitfinex","SOLUSD",1674108410781,35.04,21.41,21.396,20.0]
["bitfinex","SOLUSD",1674108413834,20.0,21.409,21.396,20.0]
["bitfinex","SOLUSD",1674108414148,35.04,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674108414344,35.04,21.41,21.398,20.0]
["bitfinex","SOLUSD",1674108415502,20.0,21.412,21.398,20.0]
["bitfinex","SOLUSD",1674108415727,35.04,21.409,21.398,20.0]
["bitfinex","SOLUSD",1674108415920,20.0,21.41,21.398,20.0]
["bitfinex","SOLUSD",1674108416130,20.0,21.408,21.398,20.0]
["bitfinex","SOLUSD",1674108416656,17.0,21.407,21.397,20.0]
["bitfinex","SOLUSD",1674108416882,17.0,21.407,21.394,20.0]
["bitfinex","SOLUSD",1674108417305,17.0,21.407,21.395,20.0]
["bitfinex","SOLUSD",1674108417500,17.0,21.407,21.396,20.0]
["bitfinex","SOLUSD",1674108417710,17.0,21.408,21.396,20.0]
["bitfinex","SOLUSD",1674108417919,20.0,21.407,21.396,20.0]
["bitfinex","SOLUSD",1674108418255,20.0,21.407,21.393,20.0]
["bitfinex","SOLUSD",1674108418858,37.0,21.408,21.393,20.0]
["bitfinex","SOLUSD",1674108419082,20.0,21.408,21.393,20.0]
["bitfinex","SOLUSD",1674108419702,35.04,21.409,21.393,20.0]
["bitfinex","SOLUSD",1674108419927,20.0,21.41,21.393,20.0]
["bitfinex","SOLUSD",1674108420136,17.0,21.409,21.393,20.0]
["bitfinex","SOLUSD",1674108420348,20.0,21.41,21.395,20.0]
["bitfinex","SOLUSD",1674108420556,20.0,21.41,21.396,20.0]
["bitfinex","SOLUSD",1674108420754,20.0,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674108421928,20.0,21.409,21.395,20.0]
["bitfinex","SOLUSD",1674108422129,20.0,21.408,21.395,20.0]
["bitfinex","SOLUSD",1674108428980,55.04,21.409,21.395,20.0]
["bitfinex","SOLUSD",1674108432027,35.04,21.409,21.395,20.0]
["bitfinex","SOLUSD",1674108432230,35.03,21.411,21.397,20.0]
["bitfinex","SOLUSD",1674108432439,35.03,21.411,21.399,20.0]
["bitfinex","SOLUSD",1674108432861,35.03,21.412,21.399,20.0]
["bitfinex","SOLUSD",1674108433072,17.0,21.411,21.399,20.0]
["bitfinex","SOLUSD",1674108433687,35.03,21.412,21.399,20.0]
["bitfinex","SOLUSD",1674108434024,35.03,21.416,21.4,43.71550878]
["bitfinex","SOLUSD",1674108434233,35.02,21.417,21.401,40.0]
["bitfinex","SOLUSD",1674108434422,168.1769,21.43,21.402,17.0]
["bitfinex","SOLUSD",1674108434632,173.57135,21.43,21.402,28.82550878]
["bitfinex","SOLUSD",1674108434863,173.57135,21.43,21.403,20.0]
["bitfinex","SOLUSD",1674108435059,173.57135,21.43,21.404,17.0]
["bitfinex","SOLUSD",1674108435274,40.0,21.429,21.405,20.0]
["bitfinex","SOLUSD",1674108435688,35.01,21.428,21.405,20.0]
["bitfinex","SOLUSD",1674108435908,20.0,21.427,21.405,20.0]
["bitfinex","SOLUSD",1674108436104,17.0,21.426,21.405,20.0]
["bitfinex","SOLUSD",1674108436327,20.0,21.425,21.405,20.0]
["bitfinex","SOLUSD",1674108436744,35.01,21.424,21.405,20.0]
["bitfinex","SOLUSD",1674108436968,35.01,21.424,21.406,37.0]
["bitfinex","SOLUSD",1674108437158,35.01,21.424,21.407,20.0]
["bitfinex","SOLUSD",1674108437479,35.01,21.424,21.408,20.0]
["bitfinex","SOLUSD",1674108437690,35.01,21.424,21.408,128.9826]
["bitfinex","SOLUSD",1674108437900,35.01,21.426,21.408,128.9826]
["bitfinex","SOLUSD",1674108438321,35.01,21.427,21.408,128.9826]
["bitfinex","SOLUSD",1674108438537,35.01,21.425,21.408,128.9826]
["bitfinex","SOLUSD",1674108438748,310.51123852,21.446,21.41,14.89]
["bitfinex","SOLUSD",1674108438749,35.01,21.428,21.41,14.89]
["bitfinex","SOLUSD",1674108438956,55.0,21.431,21.412,20.0]
["bitfinex","SOLUSD",1674108439152,55.0,21.431,21.413,20.0]
["bitfinex","SOLUSD",1674108439574,55.0,21.431,21.414,37.0]
["bitfinex","SOLUSD",1674108439790,20.0,21.43,21.415,20.0]
["bitfinex","SOLUSD",1674108440661,17.0,21.429,21.415,20.0]
["bitfinex","SOLUSD",1674108442024,17.0,21.429,21.416,20.0]
["bitfinex","SOLUSD",1674108442232,17.0,21.43,21.417,20.0]
["bitfinex","SOLUSD",1674108442442,20.0,21.429,21.417,20.0]
["bitfinex","SOLUSD",1674108442761,17.0,21.428,21.417,20.0]
["bitfinex","SOLUSD",1674108443301,17.0,21.429,21.417,20.0]
["bitfinex","SOLUSD",1674108445717,52.01,21.429,21.417,20.0]
["bitfinex","SOLUSD",1674108445927,17.0,21.429,21.417,20.0]
["bitfinex","SOLUSD",1674108448243,17.0,21.429,21.415,20.0]
["bitfinex","SOLUSD",1674108449282,55.0,21.43,21.416,20.0]
["bitfinex","SOLUSD",1674108449283,35.0,21.43,21.416,20.0]
["bitfinex","SOLUSD",1674108449503,35.0,21.43,21.417,20.0]
["bitfinex","SOLUSD",1674108449693,35.0,21.431,21.417,20.0]
["bitfinex","SOLUSD",1674108449898,35.0,21.434,21.418,20.0]
["bitfinex","SOLUSD",1674108450315,20.0,21.431,21.418,20.0]
["bitfinex","SOLUSD",1674108450529,20.0,21.431,21.417,20.0]
["bitfinex","SOLUSD",1674108450739,20.0,21.429,21.415,20.0]
["bitfinex","SOLUSD",1674108451169,35.01,21.428,21.413,20.0]
["bitfinex","SOLUSD",1674108451382,20.0,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674108452020,17.0,21.426,21.413,20.0]
["bitfinex","SOLUSD",1674108454128,20.0,21.425,21.413,20.0]
["bitfinex","SOLUSD",1674108454322,20.0,21.425,21.409,20.0]
["bitfinex","SOLUSD",1674108454323,17.0,21.424,21.407,133.8498]
["bitfinex","SOLUSD",1674108454526,20.0,21.423,21.404,11.82550878]
["bitfinex","SOLUSD",1674108454736,20.0,21.421,21.4,14.89]
["bitfinex","SOLUSD",1674108454962,20.0,21.419,21.4,26.71550878]
["bitfinex","SOLUSD",1674108455812,20.0,21.419,21.403,20.0]
["bitfinex","SOLUSD",1674108456007,20.0,21.419,21.404,17.0]
["bitfinex","SOLUSD",1674108456747,20.0,21.419,21.398,20.0]
["bitfinex","SOLUSD",1674108456748,20.0,21.417,21.398,20.0]
["bitfinex","SOLUSD",1674108456962,35.02,21.418,21.398,20.0]
["bitfinex","SOLUSD",1674108457150,35.02,21.419,21.401,31.82550878]
["bitfinex","SOLUSD",1674108457361,35.02,21.419,21.403,20.0]
["bitfinex","SOLUSD",1674108457587,35.02,21.42,21.403,20.0]
["bitfinex","SOLUSD",1674108457786,20.0,21.419,21.403,20.0]
["bitfinex","SOLUSD",1674108458001,20.0,21.419,21.405,20.0]
["bitfinex","SOLUSD",1674108460006,20.0,21.419,21.407,20.0]
["bitfinex","SOLUSD",1674108460226,20.0,21.421,21.407,20.0]
["bitfinex","SOLUSD",1674108460617,35.02,21.42,21.407,20.0]
["bitfinex","SOLUSD",1674108461160,455.37,21.44,21.409,20.0]
["bitfinex","SOLUSD",1674108461161,55.01,21.426,21.409,20.0]
["bitfinex","SOLUSD",1674108461473,35.01,21.426,21.409,20.0]
["bitfinex","SOLUSD",1674108461687,35.01,21.428,21.411,20.0]
["bitfinex","SOLUSD",1674108461900,112.0604,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674108462722,20.0,21.425,21.411,20.0]
["bitfinex","SOLUSD",1674108462932,20.0,21.425,21.412,17.0]
["bitfinex","SOLUSD",1674108465053,132.0604,21.427,21.412,17.0]
["bitfinex","SOLUSD",1674108465264,20.0,21.427,21.412,17.0]
["bitfinex","SOLUSD",1674108470527,17.0,21.426,21.41,14.89]
["bitfinex","SOLUSD",1674108470715,20.0,21.425,21.409,31.82550878]
["bitfinex","SOLUSD",1674108470929,20.0,21.425,21.41,17.0]
["bitfinex","SOLUSD",1674108476524,20.0,21.425,21.411,20.0]
["bitfinex","SOLUSD",1674108477471,20.0,21.425,21.409,20.0]
["bitfinex","SOLUSD",1674108477662,20.0,21.423,21.409,20.0]
["bitfinex","SOLUSD",1674108479554,17.0,21.424,21.409,20.0]
["bitfinex","SOLUSD",1674108481662,52.01,21.424,21.409,20.0]
["bitfinex","SOLUSD",1674108481878,35.01,21.424,21.409,20.0]
["bitfinex","SOLUSD",1674108482090,35.01,21.426,21.411,20.0]
["bitfinex","SOLUSD",1674108482299,20.0,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674108482519,17.0,21.426,21.411,20.0]
["bitfinex","SOLUSD",1674108483041,35.01,21.428,21.411,20.0]
["bitfinex","SOLUSD",1674108483870,35.01,21.428,21.413,20.0]
["bitfinex","SOLUSD",1674108485706,35.0,21.43,21.414,17.0]
["bitfinex","SOLUSD",1674108485873,150.7141,21.432,21.414,37.0]
["bitfinex","SOLUSD",1674108486081,115.7141,21.432,21.415,11.82550878]
["bitfinex","SOLUSD",1674108486301,35.0,21.433,21.416,37.0]
["bitfinex","SOLUSD",1674108486500,34.99,21.437,21.417,20.0]
["bitfinex","SOLUSD",1674108486713,34.99,21.437,21.418,17.0]
["bitfinex","SOLUSD",1674108486917,34.99,21.437,21.418,28.82550878]
["bitfinex","SOLUSD",1674108487149,34.99,21.437,21.419,31.82550878]
["bitfinex","SOLUSD",1674108487355,34.99,21.437,21.42,17.0]
["bitfinex","SOLUSD",1674108487584,34.99,21.437,21.421,20.0]
["bitfinex","SOLUSD",1674108487773,34.99,21.438,21.423,20.0]
["bitfinex","SOLUSD",1674108488094,34.99,21.436,21.423,20.0]
["bitfinex","SOLUSD",1674108488281,34.99,21.437,21.423,20.0]
["bitfinex","SOLUSD",1674108489251,54.99,21.438,21.423,20.0]
["bitfinex","SOLUSD",1674108490827,34.99,21.438,21.423,20.0]
["bitfinex","SOLUSD",1674108491157,54.99,21.438,21.423,20.0]
["bitfinex","SOLUSD",1674108491968,34.99,21.438,21.424,20.0]
["bitfinex","SOLUSD",1674108492183,34.98,21.442,21.424,20.0]
["bitfinex","SOLUSD",1674108492390,34.98,21.442,21.425,20.0]
["bitfinex","SOLUSD",1674108492619,34.98,21.442,21.426,20.0]
["bitfinex","SOLUSD",1674108492826,34.98,21.442,21.427,20.0]
["bitfinex","SOLUSD",1674108494096,17.0,21.441,21.427,20.0]
["bitfinex","SOLUSD",1674108494721,34.99,21.44,21.427,20.0]
["bitfinex","SOLUSD",1674108495131,20.0,21.441,21.427,20.0]
["bitfinex","SOLUSD",1674108495567,34.99,21.44,21.427,20.0]
["bitfinex","SOLUSD",1674108495753,20.0,21.441,21.427,20.0]
["bitfinex","SOLUSD",1674108496947,34.98,21.442,21.427,20.0]
["bitfinex","SOLUSD",1674108497148,34.99,21.44,21.427,20.0]
["bitfinex","SOLUSD",1674108497330,34.99,21.441,21.427,20.0]
["bitfinex","SOLUSD",1674108497543,34.98,21.442,21.427,20.0]
["bitfinex","SOLUSD",1674108498089,34.98,21.443,21.427,20.0]
["bitfinex","SOLUSD",1674108498280,17.0,21.442,21.427,20.0]
["bitfinex","SOLUSD",1674108498826,20.0,21.441,21.427,20.0]
["bitfinex","SOLUSD",1674108499140,54.99,21.441,21.427,20.0]
["bitfinex","SOLUSD",1674108499457,54.99,21.441,21.426,20.0]
["bitfinex","SOLUSD",1674108499768,34.99,21.441,21.427,20.0]
["bitfinex","SOLUSD",1674108500378,34.99,21.441,21.429,20.0]
["bitfinex","SOLUSD",1674108500606,54.98,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674108501124,34.98,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674108503123,34.98,21.446,21.429,20.0]
["bitfinex","SOLUSD",1674108503339,54.98,21.447,21.429,20.0]
["bitfinex","SOLUSD",1674108503548,20.0,21.446,21.429,20.0]
["bitfinex","SOLUSD",1674108504063,34.98,21.445,21.429,20.0]
["bitfinex","SOLUSD",1674108504485,93.7458,21.444,21.429,20.0]
["bitfinex","SOLUSD",1674108506914,93.2458,21.444,21.429,20.0]
["bitfinex","SOLUSD",1674108507748,93.2458,21.444,21.426,31.82550878]
["bitfinex","SOLUSD",1674108507965,51.98,21.443,21.426,20.0]
["bitfinex","SOLUSD",1674108508179,51.98,21.443,21.425,20.0]
["bitfinex","SOLUSD",1674108508180,20.0,21.442,21.425,20.0]
["bitfinex","SOLUSD",1674108508389,17.0,21.441,21.425,20.0]
["bitfinex","SOLUSD",1674108508591,51.99,21.441,21.425,20.0]
["bitfinex","SOLUSD",1674108508797,20.0,21.44,21.425,20.0]
["bitfinex","SOLUSD",1674108509011,20.0,21.438,21.425,20.0]
["bitfinex","SOLUSD",1674108509212,20.0,21.438,21.425,40.0]
["bitfinex","SOLUSD",1674108509422,34.99,21.437,21.425,20.0]
["bitfinex","SOLUSD",1674108510065,20.0,21.436,21.42,130.8689]
["bitfinex","SOLUSD",1674108510258,20.0,21.436,21.42,115.9789]
["bitfinex","SOLUSD",1674108510474,35.0,21.435,21.42,115.9789]
["bitfinex","SOLUSD",1674108510679,52.0,21.435,21.42,115.9789]
["bitfinex","SOLUSD",1674108510894,20.0,21.434,21.42,115.9789]
["bitfinex","SOLUSD",1674108511836,20.0,21.434,21.414,113.4644]
["bitfinex","SOLUSD",1674108511837,20.0,21.432,21.414,113.4644]
["bitfinex","SOLUSD",1674108512047,20.0,21.43,21.415,20.0]
["bitfinex","SOLUSD",1674108512486,20.0,21.428,21.415,20.0]
["bitfinex","SOLUSD",1674108513130,20.0,21.428,21.416,20.0]
["bitfinex","SOLUSD",1674108513945,52.01,21.429,21.416,20.0]
["bitfinex","SOLUSD",1674108514167,35.01,21.429,21.416,20.0]
["bitfinex","SOLUSD",1674108514575,35.0,21.431,21.416,20.0]
["bitfinex","SOLUSD",1674108515212,35.0,21.433,21.416,20.0]
["bitfinex","SOLUSD",1674108515424,17.0,21.432,21.416,20.0]
["bitfinex","SOLUSD",1674108515850,35.0,21.433,21.416,20.0]
["bitfinex","SOLUSD",1674108516043,35.0,21.433,21.418,20.0]
["bitfinex","SOLUSD",1674108516486,35.0,21.435,21.419,28.82550878]
["bitfinex","SOLUSD",1674108516681,34.99,21.437,21.42,20.0]
["bitfinex","SOLUSD",1674108517019,34.99,21.438,21.422,20.0]
["bitfinex","SOLUSD",1674108517220,34.99,21.438,21.423,17.0]
["bitfinex","SOLUSD",1674108517534,34.99,21.438,21.424,20.0]
["bitfinex","SOLUSD",1674108517739,34.99,21.438,21.425,17.0]
["bitfinex","SOLUSD",1674108518890,34.99,21.438,21.426,20.0]
["bitfinex","SOLUSD",1674108519098,20.0,21.441,21.426,20.0]
["bitfinex","SOLUSD",1674108519632,20.0,21.439,21.426,20.0]
["bitfinex","SOLUSD",1674108521741,34.99,21.44,21.426,20.0]
["bitfinex","SOLUSD",1674108521947,93.2458,21.444,21.426,20.0]
["bitfinex","SOLUSD",1674108521948,34.98,21.443,21.428,20.0]
["bitfinex","SOLUSD",1674108522157,93.2458,21.444,21.428,20.0]
["bitfinex","SOLUSD",1674108522477,93.2458,21.444,21.429,17.0]
["bitfinex","SOLUSD",1674108522685,93.2458,21.444,21.43,20.0]
["bitfinex","SOLUSD",1674108522894,93.2458,21.444,21.432,20.0]
["bitfinex","SOLUSD",1674108524243,128.2258,21.444,21.432,20.0]
["bitfinex","SOLUSD",1674108524893,34.98,21.446,21.432,20.0]
["bitfinex","SOLUSD",1674108525400,20.0,21.445,21.432,20.0]
["bitfinex","SOLUSD",1674108525945,34.98,21.446,21.432,20.0]
["bitfinex","SOLUSD",1674108526151,34.98,21.446,21.433,17.0]
["bitfinex","SOLUSD",1674108526777,34.97,21.449,21.434,20.0]
["bitfinex","SOLUSD",1674108526990,34.97,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674108527184,21.20473061,21.451,21.436,20.0]
["bitfinex","SOLUSD",1674108527390,34.97,21.448,21.436,20.0]
["bitfinex","SOLUSD",1674108527604,54.97,21.45,21.436,20.0]
["bitfinex","SOLUSD",1674108527837,20.0,21.449,21.436,20.0]
["bitfinex","SOLUSD",1674108528056,17.0,21.448,21.436,20.0]
["bitfinex","SOLUSD",1674108528252,51.97,21.448,21.436,20.0]
["bitfinex","SOLUSD",1674108529094,12.5,21.447,21.42,152.9568]
["bitfinex","SOLUSD",1674108529309,17.0,21.446,21.425,20.0]
["bitfinex","SOLUSD",1674108529532,20.0,21.445,21.426,20.0]
["bitfinex","SOLUSD",1674108529711,17.0,21.444,21.426,20.0]
["bitfinex","SOLUSD",1674108529924,20.0,21.443,21.426,20.0]
["bitfinex","SOLUSD",1674108530245,20.0,21.441,21.426,20.0]
["bitfinex","SOLUSD",1674108530659,34.99,21.44,21.426,20.0]
["bitfinex","SOLUSD",1674108531930,20.0,21.439,21.426,20.0]
["bitfinex","SOLUSD",1674108532341,34.99,21.44,21.426,20.0]
["bitfinex","SOLUSD",1674108534140,20.0,21.439,21.426,20.0]
["bitfinex","SOLUSD",1674108535826,34.99,21.44,21.426,20.0]
["bitfinex","SOLUSD",1674108537307,34.98,21.442,21.426,20.0]
["bitfinex","SOLUSD",1674108537530,34.98,21.442,21.427,17.0]
["bitfinex","SOLUSD",1674108537843,34.98,21.446,21.428,20.0]
["bitfinex","SOLUSD",1674108538024,34.98,21.446,21.43,20.0]
["bitfinex","SOLUSD",1674108538235,34.98,21.447,21.431,17.0]
["bitfinex","SOLUSD",1674108538569,34.98,21.445,21.432,20.0]
["bitfinex","SOLUSD",1674108538876,20.0,21.445,21.43,20.0]
["bitfinex","SOLUSD",1674108539091,20.0,21.445,21.431,17.0]
["bitfinex","SOLUSD",1674108539309,20.0,21.446,21.43,20.0]
["bitfinex","SOLUSD",1674108539504,34.98,21.447,21.432,20.0]
["bitfinex","SOLUSD",1674108540563,37.0,21.446,21.432,20.0]
["bitfinex","SOLUSD",1674108540961,34.98,21.447,21.432,20.0]
["bitfinex","SOLUSD",1674108541178,34.97,21.452,21.433,37.0]
["bitfinex","SOLUSD",1674108541387,34.97,21.449,21.433,37.0]
["bitfinex","SOLUSD",1674108541612,34.97,21.452,21.434,20.0]
["bitfinex","SOLUSD",1674108541813,34.97,21.452,21.435,20.0]
["bitfinex","SOLUSD",1674108542367,20.0,21.45,21.435,20.0]
["bitfinex","SOLUSD",1674108542666,17.0,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674108542848,51.97,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674108543059,20.0,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674108543283,17.0,21.447,21.434,20.0]
["bitfinex","SOLUSD",1674108543512,17.0,21.447,21.435,20.0]
["bitfinex","SOLUSD",1674108543704,17.0,21.448,21.435,20.0]
["bitfinex","SOLUSD",1674108543911,34.97,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674108544133,34.97,21.449,21.437,20.0]
["bitfinex","SOLUSD",1674108544343,34.97,21.451,21.437,20.0]
["bitfinex","SOLUSD",1674108544660,34.97,21.452,21.437,20.0]
["bitfinex","SOLUSD",1674108546657,34.97,21.452,21.439,20.0]
["bitfinex","SOLUSD",1674108547088,34.97,21.453,21.439,20.0]
["bitfinex","SOLUSD",1674108547410,34.96,21.455,21.439,20.0]
["bitfinex","SOLUSD",1674108548012,54.96,21.455,21.439,20.0]
["bitfinex","SOLUSD",1674108548436,34.96,21.455,21.439,20.0]
["bitfinex","SOLUSD",1674108548642,34.96,21.455,21.441,20.0]
["bitfinex","SOLUSD",1674108549196,34.96,21.455,21.443,20.0]
["bitfinex","SOLUSD",1674108549399,34.96,21.459,21.443,20.0]
["bitfinex","SOLUSD",1674108549606,34.96,21.459,21.445,20.0]
["bitfinex","SOLUSD",1674108549824,20.0,21.464,21.445,20.0]
["bitfinex","SOLUSD",1674108550032,34.96,21.458,21.445,20.0]
["bitfinex","SOLUSD",1674108550255,20.0,21.462,21.445,20.0]
["bitfinex","SOLUSD",1674108550566,34.5,21.461,21.445,20.0]
["bitfinex","SOLUSD",1674108550881,20.0,21.46,21.445,20.0]
["bitfinex","SOLUSD",1674108551401,34.96,21.459,21.445,20.0]
["bitfinex","SOLUSD",1674108551806,20.0,21.458,21.445,20.0]
["bitfinex","SOLUSD",1674108552121,17.0,21.457,21.439,20.0]
["bitfinex","SOLUSD",1674108552334,20.0,21.456,21.439,20.0]
["bitfinex","SOLUSD",1674108552536,17.0,21.455,21.439,20.0]
["bitfinex","SOLUSD",1674108552752,51.96,21.455,21.439,20.0]
["bitfinex","SOLUSD",1674108554031,20.0,21.454,21.439,20.0]
["bitfinex","SOLUSD",1674108554243,17.0,21.453,21.439,20.0]
["bitfinex","SOLUSD",1674108554427,51.97,21.453,21.439,20.0]
["bitfinex","SOLUSD",1674108554849,20.0,21.452,21.439,20.0]
["bitfinex","SOLUSD",1674108555065,17.0,21.451,21.439,20.0]
["bitfinex","SOLUSD",1674108555274,51.97,21.451,21.439,20.0]
["bitfinex","SOLUSD",1674108556533,34.97,21.451,21.439,20.0]
["bitfinex","SOLUSD",1674108556845,34.97,21.453,21.439,20.0]
["bitfinex","SOLUSD",1674108557050,17.0,21.452,21.439,20.0]
["bitfinex","SOLUSD",1674108557503,34.97,21.451,21.439,20.0]
["bitfinex","SOLUSD",1674108558231,34.96,21.456,21.439,20.0]
["bitfinex","SOLUSD",1674108558430,34.96,21.457,21.441,20.0]
["bitfinex","SOLUSD",1674108558638,34.96,21.458,21.442,17.0]
["bitfinex","SOLUSD",1674108558956,34.96,21.456,21.442,17.0]
["bitfinex","SOLUSD",1674108559165,34.96,21.457,21.442,17.0]
["bitfinex","SOLUSD",1674108559389,34.96,21.458,21.442,17.0]
["bitfinex","SOLUSD",1674108559583,34.96,21.458,21.443,20.0]
["bitfinex","SOLUSD",1674108559792,34.96,21.459,21.444,17.0]
["bitfinex","SOLUSD",1674108560737,34.96,21.459,21.443,20.0]
["bitfinex","SOLUSD",1674108561175,34.95,21.46,21.445,20.0]
["bitfinex","SOLUSD",1674108561382,20.0,21.459,21.446,17.0]
["bitfinex","SOLUSD",1674108561604,20.0,21.459,21.441,20.0]
["bitfinex","SOLUSD",1674108561605,20.0,21.458,21.441,20.0]
["bitfinex","SOLUSD",1674108561805,54.96,21.458,21.441,20.0]
["bitfinex","SOLUSD",1674108562019,34.96,21.458,21.441,20.0]
["bitfinex","SOLUSD",1674108562533,17.0,21.457,21.441,20.0]
["bitfinex","SOLUSD",1674108562741,51.96,21.457,21.441,20.0]
["bitfinex","SOLUSD",1674108563163,34.96,21.457,21.442,17.0]
["bitfinex","SOLUSD",1674108563384,34.96,21.457,21.443,20.0]
["bitfinex","SOLUSD",1674108563597,20.0,21.458,21.443,20.0]
["bitfinex","SOLUSD",1674108564546,34.96,21.457,21.443,20.0]
["bitfinex","SOLUSD",1674108565693,34.96,21.458,21.445,20.0]
["bitfinex","SOLUSD",1674108565914,34.96,21.459,21.445,20.0]
["bitfinex","SOLUSD",1674108566631,20.0,21.458,21.445,20.0]
["bitfinex","SOLUSD",1674108566841,34.96,21.459,21.445,20.0]
["bitfinex","SOLUSD",1674108567049,34.96,21.459,21.443,20.0]
["bitfinex","SOLUSD",1674108567257,20.0,21.458,21.441,20.0]
["bitfinex","SOLUSD",1674108567593,20.0,21.458,21.442,17.0]
["bitfinex","SOLUSD",1674108567781,34.96,21.457,21.442,17.0]
["bitfinex","SOLUSD",1674108567989,34.96,21.457,21.443,20.0]
["bitfinex","SOLUSD",1674108568203,34.96,21.457,21.444,17.0]
["bitfinex","SOLUSD",1674108568435,34.96,21.458,21.444,17.0]
["bitfinex","SOLUSD",1674108569589,34.95,21.46,21.446,20.0]
["bitfinex","SOLUSD",1674108570098,34.95,21.461,21.446,20.0]
["bitfinex","SOLUSD",1674108570304,34.96,21.459,21.446,20.0]
["bitfinex","SOLUSD",1674108570524,17.0,21.46,21.445,20.0]
["bitfinex","SOLUSD",1674108570525,20.0,21.457,21.445,20.0]
["bitfinex","SOLUSD",1674108570853,20.0,21.457,21.446,20.0]
["bitfinex","SOLUSD",1674108571055,17.0,21.458,21.446,20.0]
["bitfinex","SOLUSD",1674108571277,34.96,21.457,21.446,20.0]
["bitfinex","SOLUSD",1674108571797,34.96,21.459,21.447,20.0]
["bitfinex","SOLUSD",1674108571994,20.0,21.46,21.447,20.0]
["bitfinex","SOLUSD",1674108572615,34.96,21.459,21.447,20.0]
["bitfinex","SOLUSD",1674108572822,34.95,21.46,21.447,20.0]
["bitfinex","SOLUSD",1674108573052,34.95,21.463,21.448,17.0]
["bitfinex","SOLUSD",1674108573269,34.95,21.464,21.449,20.0]
["bitfinex","SOLUSD",1674108573480,34.95,21.462,21.449,20.0]
["bitfinex","SOLUSD",1674108573797,34.95,21.463,21.449,20.0]
["bitfinex","SOLUSD",1674108574638,54.95,21.464,21.449,20.0]
["bitfinex","SOLUSD",1674108574852,34.95,21.462,21.449,20.0]
["bitfinex","SOLUSD",1674108575035,34.95,21.463,21.449,20.0]
["bitfinex","SOLUSD",1674108575456,34.95,21.464,21.449,20.0]
["bitfinex","SOLUSD",1674108576612,54.95,21.464,21.449,20.0]
["bitfinex","SOLUSD",1674108577256,34.95,21.464,21.449,20.0]
["bitfinex","SOLUSD",1674108577469,34.95,21.464,21.451,20.0]
["bitfinex","SOLUSD",1674108578407,54.94,21.467,21.451,20.0]
["bitfinex","SOLUSD",1674108579987,20.0,21.466,21.451,20.0]
["bitfinex","SOLUSD",1674108581378,54.94,21.467,21.451,20.0]
["bitfinex","SOLUSD",1674108581554,34.94,21.467,21.452,17.0]
["bitfinex","SOLUSD",1674108581770,33.44,21.467,21.453,40.0]
["bitfinex","SOLUSD",1674108581987,20.0,21.472,21.453,40.0]
["bitfinex","SOLUSD",1674108582207,20.0,21.472,21.454,17.0]
["bitfinex","SOLUSD",1674108582521,34.94,21.471,21.455,20.0]
["bitfinex","SOLUSD",1674108582738,20.0,21.47,21.456,20.0]
["bitfinex","SOLUSD",1674108583127,34.94,21.469,21.456,20.0]
["bitfinex","SOLUSD",1674108583343,17.0,21.468,21.456,20.0]
["bitfinex","SOLUSD",1674108584412,34.94,21.471,21.456,20.0]
["bitfinex","SOLUSD",1674108584726,34.94,21.471,21.457,20.0]
["bitfinex","SOLUSD",1674108585254,20.0,21.473,21.457,20.0]
["bitfinex","SOLUSD",1674108585255,34.94,21.472,21.457,20.0]
["bitfinex","SOLUSD",1674108586498,17.0,21.471,21.457,20.0]
["bitfinex","SOLUSD",1674108587661,34.94,21.47,21.457,20.0]
["bitfinex","SOLUSD",1674108588076,34.94,21.47,21.458,17.0]
["bitfinex","SOLUSD",1674108588286,147.35043061,21.48,21.458,17.0]
["bitfinex","SOLUSD",1674108588287,34.93,21.473,21.459,20.0]
["bitfinex","SOLUSD",1674108588495,34.93,21.477,21.46,17.0]
["bitfinex","SOLUSD",1674108588713,34.93,21.477,21.461,20.0]
["bitfinex","SOLUSD",1674108589133,20.0,21.476,21.461,20.0]
["bitfinex","SOLUSD",1674108591455,20.0,21.476,21.459,20.0]
["bitfinex","SOLUSD",1674108591456,17.0,21.475,21.459,20.0]
["bitfinex","SOLUSD",1674108591649,51.93,21.475,21.459,20.0]
["bitfinex","SOLUSD",1674108591855,20.0,21.474,21.459,20.0]
["bitfinex","SOLUSD",1674108592070,34.93,21.475,21.46,17.0]
["bitfinex","SOLUSD",1674108592285,34.93,21.475,21.461,20.0]
["bitfinex","SOLUSD",1674108592714,34.93,21.477,21.461,20.0]
["bitfinex","SOLUSD",1674108593135,34.93,21.477,21.462,17.0]
["bitfinex","SOLUSD",1674108593350,34.93,21.478,21.463,20.0]
["bitfinex","SOLUSD",1674108594490,17.0,21.477,21.463,20.0]
["bitfinex","SOLUSD",1674108595867,34.93,21.478,21.463,20.0]
["bitfinex","SOLUSD",1674108596086,147.0058,21.479,21.463,20.0]
["bitfinex","SOLUSD",1674108596404,17.0,21.478,21.463,20.0]
["bitfinex","SOLUSD",1674108596713,17.0,21.478,21.459,20.0]
["bitfinex","SOLUSD",1674108596899,54.93,21.477,21.459,20.0]
["bitfinex","SOLUSD",1674108597247,20.0,21.475,21.459,20.0]
["bitfinex","SOLUSD",1674108597441,17.0,21.474,21.459,20.0]
["bitfinex","SOLUSD",1674108597638,51.93,21.474,21.459,20.0]
["bitfinex","SOLUSD",1674108597846,34.93,21.474,21.459,20.0]
["bitfinex","SOLUSD",1674108598076,34.93,21.476,21.459,20.0]
["bitfinex","SOLUSD",1674108598275,34.93,21.477,21.459,20.0]
["bitfinex","SOLUSD",1674108598489,17.0,21.476,21.461,20.0]
["bitfinex","SOLUSD",1674108598699,17.0,21.476,21.462,20.0]
["bitfinex","SOLUSD",1674108598913,17.0,21.476,21.463,20.0]
["bitfinex","SOLUSD",1674108599130,34.93,21.476,21.464,20.0]
["bitfinex","SOLUSD",1674108599341,51.93,21.478,21.464,20.0]
["bitfinex","SOLUSD",1674108599549,37.0,21.478,21.464,20.0]
["bitfinex","SOLUSD",1674108599754,34.93,21.477,21.464,20.0]
["bitfinex","SOLUSD",1674108599947,17.0,21.476,21.461,20.0]
["bitfinex","SOLUSD",1674108600163,17.0,21.476,21.459,20.0]
["bitfinex","SOLUSD",1674108600396,17.0,21.476,21.44,59.57]
["bitfinex","SOLUSD",1674108600397,54.93,21.475,21.44,59.57]
["bitfinex","SOLUSD",1674108600592,17.0,21.474,21.44,59.57]
["bitfinex","SOLUSD",1674108600803,20.0,21.473,21.449,31.83867348]
["bitfinex","SOLUSD",1674108601007,17.0,21.472,21.449,31.83867348]
["bitfinex","SOLUSD",1674108601433,34.94,21.471,21.449,31.83867348]
["bitfinex","SOLUSD",1674108601863,34.94,21.472,21.449,31.83867348]
["bitfinex","SOLUSD",1674108602179,34.93,21.474,21.459,20.0]
["bitfinex","SOLUSD",1674108602492,20.0,21.476,21.459,20.0]
["bitfinex","SOLUSD",1674108602912,34.93,21.475,21.456,113.8077]
["bitfinex","SOLUSD",1674108603115,20.0,21.473,21.456,113.8077]
["bitfinex","SOLUSD",1674108603443,20.0,21.471,21.457,20.0]
["bitfinex","SOLUSD",1674108603654,17.0,21.47,21.457,20.0]
["bitfinex","SOLUSD",1674108603848,20.0,21.469,21.456,113.8077]
["bitfinex","SOLUSD",1674108604054,17.0,21.468,21.456,113.8077]
["bitfinex","SOLUSD",1674108606712,17.0,21.468,21.457,20.0]
["bitfinex","SOLUSD",1674108607962,17.0,21.468,21.456,113.8077]
["bitfinex","SOLUSD",1674108608598,17.0,21.468,21.451,112.7242]
["bitfinex","SOLUSD",1674108608915,20.0,21.466,21.451,112.7242]
["bitfinex","SOLUSD",1674108609106,20.0,21.464,21.451,112.7242]
["bitfinex","SOLUSD",1674108609316,17.0,21.463,21.451,112.7242]
["bitfinex","SOLUSD",1674108609749,20.0,21.464,21.451,112.7242]
["bitfinex","SOLUSD",1674108609750,34.94,21.466,21.451,112.7242]
["bitfinex","SOLUSD",1674108609960,115.0221,21.47,21.453,20.0]
["bitfinex","SOLUSD",1674108610182,17.0,21.469,21.454,20.0]
["bitfinex","SOLUSD",1674108610369,20.0,21.468,21.454,20.0]
["bitfinex","SOLUSD",1674108610582,17.0,21.467,21.454,20.0]
["bitfinex","SOLUSD",1674108610910,17.0,21.467,21.455,20.0]
["bitfinex","SOLUSD",1674108611121,17.0,21.467,21.456,20.0]
["bitfinex","SOLUSD",1674108611743,17.0,21.469,21.456,20.0]
["bitfinex","SOLUSD",1674108611950,20.0,21.468,21.456,20.0]
["bitfinex","SOLUSD",1674108612159,17.0,21.467,21.456,20.0]
["bitfinex","SOLUSD",1674108613345,17.0,21.467,21.452,20.0]
["bitfinex","SOLUSD",1674108613553,17.0,21.467,21.445,20.0]
["bitfinex","SOLUSD",1674108613731,20.0,21.466,21.445,137.7431]
["bitfinex","SOLUSD",1674108613940,20.0,21.464,21.445,137.7431]
["bitfinex","SOLUSD",1674108614160,17.0,21.463,21.445,137.7431]
["bitfinex","SOLUSD",1674108614587,20.0,21.466,21.447,31.83867348]
["bitfinex","SOLUSD",1674108614903,17.0,21.465,21.449,20.0]
["bitfinex","SOLUSD",1674108615092,20.0,21.466,21.45,17.0]
["bitfinex","SOLUSD",1674108615303,20.0,21.468,21.451,20.0]
["bitfinex","SOLUSD",1674108615514,17.0,21.467,21.451,20.0]
["bitfinex","SOLUSD",1674108615740,17.0,21.467,21.447,31.83867348]
["bitfinex","SOLUSD",1674108615944,20.0,21.465,21.445,137.7431]
["bitfinex","SOLUSD",1674108616161,17.0,21.464,21.446,20.0]
["bitfinex","SOLUSD",1674108616372,20.0,21.463,21.447,20.0]
["bitfinex","SOLUSD",1674108616600,17.0,21.462,21.447,20.0]
["bitfinex","SOLUSD",1674108616985,20.0,21.465,21.447,20.0]
["bitfinex","SOLUSD",1674108616986,17.0,21.463,21.447,20.0]
["bitfinex","SOLUSD",1674108617218,17.0,21.464,21.447,20.0]
["bitfinex","SOLUSD",1674108617431,51.95,21.464,21.447,20.0]
["bitfinex","SOLUSD",1674108618360,17.0,21.464,21.447,20.0]
["bitfinex","SOLUSD",1674108618896,20.0,21.463,21.446,20.0]
["bitfinex","SOLUSD",1674108619106,17.0,21.462,21.447,20.0]
["bitfinex","SOLUSD",1674108619721,17.0,21.462,21.446,20.0]
["bitfinex","SOLUSD",1674108619932,20.0,21.461,21.446,40.0]
["bitfinex","SOLUSD",1674108620153,17.0,21.46,21.446,40.0]
["bitfinex","SOLUSD",1674108620384,17.0,21.46,21.447,20.0]
["bitfinex","SOLUSD",1674108621315,17.0,21.462,21.447,20.0]
["bitfinex","SOLUSD",1674108621513,17.0,21.463,21.447,20.0]
["bitfinex","SOLUSD",1674108621721,17.0,21.464,21.447,20.0]
["bitfinex","SOLUSD",1674108623185,20.0,21.463,21.447,20.0]
["bitfinex","SOLUSD",1674108623399,20.0,21.463,21.446,20.0]
["bitfinex","SOLUSD",1674108623400,17.0,21.462,21.446,20.0]
["bitfinex","SOLUSD",1674108623610,20.0,21.461,21.446,20.0]
["bitfinex","SOLUSD",1674108623933,17.0,21.46,21.446,20.0]
["bitfinex","SOLUSD",1674108624151,17.0,21.46,21.447,20.0]
["bitfinex","SOLUSD",1674108624870,34.95,21.463,21.447,20.0]
["bitfinex","SOLUSD",1674108625093,34.94,21.466,21.448,17.0]
["bitfinex","SOLUSD",1674108625312,17.0,21.465,21.449,20.0]
["bitfinex","SOLUSD",1674108625512,20.0,21.464,21.449,20.0]
["bitfinex","SOLUSD",1674108625724,17.0,21.465,21.449,20.0]
["bitfinex","SOLUSD",1674108626125,17.0,21.466,21.449,20.0]
["bitfinex","SOLUSD",1674108626336,20.0,21.465,21.449,20.0]
["bitfinex","SOLUSD",1674108626565,17.0,21.464,21.449,20.0]
["bitfinex","SOLUSD",1674108629507,17.0,21.466,21.449,20.0]
["bitfinex","SOLUSD",1674108630036,34.94,21.467,21.45,31.77]
["bitfinex","SOLUSD",1674108630350,34.94,21.472,21.452,20.0]
["bitfinex","SOLUSD",1674108630549,34.94,21.472,21.453,17.0]
["bitfinex","SOLUSD",1674108630744,20.0,21.471,21.455,20.0]
["bitfinex","SOLUSD",1674108631181,20.0,21.471,21.457,20.0]
["bitfinex","SOLUSD",1674108631815,17.0,21.47,21.457,20.0]
["bitfinex","SOLUSD",1674108633283,34.94,21.472,21.457,20.0]
["bitfinex","SOLUSD",1674108633284,17.0,21.471,21.457,20.0]
["bitfinex","SOLUSD",1674108635396,17.0,21.472,21.457,20.0]
["bitfinex","SOLUSD",1674108636029,20.0,21.471,21.456,129.5009]
["bitfinex","SOLUSD",1674108636247,37.0,21.47,21.44,14.89]
["bitfinex","SOLUSD",1674108636438,86.83,21.47,21.446,130.3971]
["bitfinex","SOLUSD",1674108636881,67.07486069,21.469,21.446,130.3971]
["bitfinex","SOLUSD",1674108637069,17.0,21.468,21.446,130.3971]
["bitfinex","SOLUSD",1674108637280,119.01486069,21.468,21.446,110.3971]
["bitfinex","SOLUSD",1674108637489,97.81013008,21.468,21.446,110.3971]
["bitfinex","SOLUSD",1674108637701,20.0,21.467,21.447,20.0]
["bitfinex","SOLUSD",1674108637926,17.0,21.466,21.446,110.3971]
["bitfinex","SOLUSD",1674108638137,78.53918061,21.466,21.44,14.89]
["bitfinex","SOLUSD",1674108638544,124.40931069,21.466,21.44,14.89]
["bitfinex","SOLUSD",1674108638854,20.0,21.465,21.44,14.89]
["bitfinex","SOLUSD",1674108639065,20.0,21.463,21.44,14.89]
["bitfinex","SOLUSD",1674108639274,17.0,21.462,21.445,20.0]
["bitfinex","SOLUSD",1674108639506,20.0,21.461,21.445,20.0]
["bitfinex","SOLUSD",1674108639717,20.0,21.459,21.445,20.0]
["bitfinex","SOLUSD",1674108640225,17.0,21.458,21.445,20.0]
["bitfinex","SOLUSD",1674108640641,20.0,21.457,21.445,20.0]
["bitfinex","SOLUSD",1674108640857,20.0,21.457,21.434,20.0]
["bitfinex","SOLUSD",1674108640858,17.0,21.456,21.434,20.0]
["bitfinex","SOLUSD",1674108641072,73.16473061,21.456,21.435,20.0]
["bitfinex","SOLUSD",1674108641295,20.0,21.455,21.435,20.0]
["bitfinex","SOLUSD",1674108641499,17.0,21.454,21.435,20.0]
["bitfinex","SOLUSD",1674108641711,20.0,21.453,21.435,20.0]
["bitfinex","SOLUSD",1674108641910,20.0,21.451,21.435,20.0]
["bitfinex","SOLUSD",1674108642121,17.0,21.45,21.435,20.0]
["bitfinex","SOLUSD",1674108642434,20.0,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674108642644,20.0,21.447,21.435,20.0]
["bitfinex","SOLUSD",1674108642861,20.0,21.447,21.434,20.0]
["bitfinex","SOLUSD",1674108643071,17.0,21.446,21.434,20.0]
["bitfinex","SOLUSD",1674108643908,17.0,21.446,21.42,133.9211]
["bitfinex","SOLUSD",1674108643909,38.20473061,21.446,21.42,133.9211]
["bitfinex","SOLUSD",1674108644242,54.98,21.445,21.422,20.0]
["bitfinex","SOLUSD",1674108644447,17.0,21.444,21.422,20.0]
["bitfinex","SOLUSD",1674108644671,20.0,21.443,21.422,20.0]
["bitfinex","SOLUSD",1674108644852,17.0,21.442,21.422,20.0]
["bitfinex","SOLUSD",1674108645063,20.0,21.441,21.422,20.0]
["bitfinex","SOLUSD",1674108645286,17.0,21.44,21.423,20.0]
["bitfinex","SOLUSD",1674108645693,20.0,21.439,21.423,20.0]
["bitfinex","SOLUSD",1674108645906,17.0,21.438,21.424,20.0]
["bitfinex","SOLUSD",1674108646114,17.0,21.438,21.425,20.0]
["bitfinex","SOLUSD",1674108646450,20.0,21.441,21.425,20.0]
["bitfinex","SOLUSD",1674108646662,17.0,21.44,21.426,20.0]
["bitfinex","SOLUSD",1674108647067,34.98,21.443,21.427,17.0]
["bitfinex","SOLUSD",1674108647283,20.0,21.445,21.427,17.0]
["bitfinex","SOLUSD",1674108647484,20.0,21.445,21.428,20.0]
["bitfinex","SOLUSD",1674108647900,20.0,21.443,21.428,20.0]
["bitfinex","SOLUSD",1674108648547,20.0,21.441,21.425,20.0]
["bitfinex","SOLUSD",1674108648760,17.0,21.44,21.425,20.0]
["bitfinex","SOLUSD",1674108648968,17.0,21.44,21.426,20.0]
["bitfinex","SOLUSD",1674108650334,20.0,21.439,21.425,20.0]
["bitfinex","SOLUSD",1674108650648,17.0,21.438,21.425,20.0]
["bitfinex","SOLUSD",1674108651906,17.0,21.438,21.42,119.0311]
["bitfinex","SOLUSD",1674108651907,38.20473061,21.438,21.42,119.0311]
["bitfinex","SOLUSD",1674108652106,34.99,21.437,21.42,119.0311]
["bitfinex","SOLUSD",1674108652307,17.0,21.436,21.42,119.0311]
["bitfinex","SOLUSD",1674108652739,55.0,21.435,21.42,119.0311]
["bitfinex","SOLUSD",1674108653062,17.0,21.434,21.42,119.0311]
["bitfinex","SOLUSD",1674108653785,17.0,21.434,21.421,20.0]
["bitfinex","SOLUSD",1674108655253,17.0,21.434,21.42,119.0311]
["bitfinex","SOLUSD",1674108655905,20.0,21.433,21.42,119.0311]
["bitfinex","SOLUSD",1674108656119,17.0,21.432,21.42,119.0311]
["bitfinex","SOLUSD",1674108656745,20.0,21.431,21.412,20.0]
["bitfinex","SOLUSD",1674108656953,17.0,21.43,21.413,20.0]
["bitfinex","SOLUSD",1674108657366,17.0,21.43,21.414,20.0]
["bitfinex","SOLUSD",1674108657582,20.0,21.429,21.414,20.0]
["bitfinex","SOLUSD",1674108657900,17.0,21.428,21.415,20.0]
["bitfinex","SOLUSD",1674108658947,17.0,21.428,21.414,20.0]
["bitfinex","SOLUSD",1674108659141,17.0,21.428,21.415,20.0]
["bitfinex","SOLUSD",1674108661268,17.0,21.428,21.413,20.0]
["bitfinex","SOLUSD",1674108661662,17.0,21.428,21.411,118.5492]
["bitfinex","SOLUSD",1674108662396,20.0,21.427,21.411,118.5492]
["bitfinex","SOLUSD",1674108662623,17.0,21.426,21.411,118.5492]
["bitfinex","SOLUSD",1674108663049,20.0,21.425,21.411,118.5492]
["bitfinex","SOLUSD",1674108663255,35.0,21.43,21.411,118.5492]
["bitfinex","SOLUSD",1674108663453,20.0,21.449,21.413,20.0]
["bitfinex","SOLUSD",1674108663454,20.0,21.435,21.413,20.0]
["bitfinex","SOLUSD",1674108663659,20.0,21.435,21.414,17.0]
["bitfinex","SOLUSD",1674108664094,20.0,21.435,21.415,20.0]
["bitfinex","SOLUSD",1674108664288,20.0,21.435,21.42,19.81]
["bitfinex","SOLUSD",1674108664710,20.0,21.437,21.42,19.81]
["bitfinex","SOLUSD",1674108665338,20.0,21.437,21.416,37.0]
["bitfinex","SOLUSD",1674108667142,17.0,21.436,21.416,37.0]
["bitfinex","SOLUSD",1674108668000,20.0,21.436,21.416,37.0]
["bitfinex","SOLUSD",1674108668208,17.0,21.435,21.416,37.0]
["bitfinex","SOLUSD",1674108668933,20.0,21.434,21.416,20.0]
["bitfinex","SOLUSD",1674108669352,20.0,21.434,21.415,20.0]
["bitfinex","SOLUSD",1674108669353,38.20473061,21.433,21.415,20.0]
["bitfinex","SOLUSD",1674108669554,20.0,21.432,21.412,40.0]
["bitfinex","SOLUSD",1674108669765,17.0,21.431,21.413,20.0]
["bitfinex","SOLUSD",1674108670001,20.0,21.43,21.413,20.0]
["bitfinex","SOLUSD",1674108670215,17.0,21.429,21.413,20.0]
["bitfinex","SOLUSD",1674108670837,20.0,21.428,21.413,20.0]
["bitfinex","SOLUSD",1674108671037,17.0,21.427,21.411,118.5492]
["bitfinex","SOLUSD",1674108671247,20.0,21.426,21.411,118.5492]
["bitfinex","SOLUSD",1674108671462,17.0,21.425,21.411,118.5492]
["bitfinex","SOLUSD",1674108671976,17.0,21.425,21.4,19.66]
["bitfinex","SOLUSD",1674108672186,20.0,21.424,21.402,115.1767]
["bitfinex","SOLUSD",1674108672409,17.0,21.423,21.409,20.0]
["bitfinex","SOLUSD",1674108672620,17.0,21.423,21.402,115.1767]
["bitfinex","SOLUSD",1674108673039,17.0,21.423,21.403,20.0]
["bitfinex","SOLUSD",1674108673251,20.0,21.422,21.403,20.0]
["bitfinex","SOLUSD",1674108673444,17.0,21.421,21.403,20.0]
["bitfinex","SOLUSD",1674108673654,17.0,21.421,21.408,102.1682]
["bitfinex","SOLUSD",1674108674101,20.0,21.42,21.402,115.1767]
["bitfinex","SOLUSD",1674108674289,17.0,21.419,21.403,20.0]
["bitfinex","SOLUSD",1674108674829,17.0,21.419,21.404,20.0]
["bitfinex","SOLUSD",1674108675023,17.0,21.419,21.405,20.0]
["bitfinex","SOLUSD",1674108675442,17.0,21.419,21.406,20.0]
["bitfinex","SOLUSD",1674108675669,17.0,21.421,21.406,20.0]
["bitfinex","SOLUSD",1674108675888,35.02,21.423,21.406,20.0]
["bitfinex","SOLUSD",1674108676078,20.0,21.425,21.406,20.0]
["bitfinex","SOLUSD",1674108676925,35.01,21.427,21.406,20.0]
["bitfinex","SOLUSD",1674108677122,20.0,21.428,21.407,17.0]
["bitfinex","SOLUSD",1674108677339,54.99,21.438,21.41,19.81]
["bitfinex","SOLUSD",1674108677544,34.99,21.438,21.411,37.0]
["bitfinex","SOLUSD",1674108677990,20.0,21.437,21.412,20.0]
["bitfinex","SOLUSD",1674108678171,20.0,21.437,21.414,20.0]
["bitfinex","SOLUSD",1674108678384,20.0,21.437,21.415,20.0]
["bitfinex","SOLUSD",1674108678931,39.62438873,21.437,21.415,20.0]
["bitfinex","SOLUSD",1674108679140,20.0,21.435,21.415,20.0]
["bitfinex","SOLUSD",1674108679352,17.0,21.434,21.415,20.0]
["bitfinex","SOLUSD",1674108679548,20.0,21.433,21.416,20.0]
["bitfinex","SOLUSD",1674108679762,17.0,21.432,21.416,20.0]
["bitfinex","SOLUSD",1674108680504,31.22993873,21.432,21.416,20.0]
["bitfinex","SOLUSD",1674108680926,31.22993873,21.432,21.415,20.0]
["bitfinex","SOLUSD",1674108681123,20.0,21.431,21.415,20.0]
["bitfinex","SOLUSD",1674108681329,17.0,21.43,21.415,20.0]
["bitfinex","SOLUSD",1674108681757,20.0,21.429,21.414,20.0]
["bitfinex","SOLUSD",1674108681961,20.0,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674108682387,17.0,21.426,21.412,20.0]
["bitfinex","SOLUSD",1674108682591,17.0,21.426,21.407,112.5109]
["bitfinex","SOLUSD",1674108682814,17.0,21.426,21.4,19.66]
["bitfinex","SOLUSD",1674108682815,56.21473061,21.425,21.4,19.66]
["bitfinex","SOLUSD",1674108683018,17.0,21.424,21.405,20.0]
["bitfinex","SOLUSD",1674108683556,55.02,21.423,21.405,20.0]
["bitfinex","SOLUSD",1674108683747,37.0,21.422,21.405,20.0]
["bitfinex","SOLUSD",1674108683952,20.0,21.421,21.405,20.0]
["bitfinex","SOLUSD",1674108684167,17.0,21.42,21.405,20.0]
["bitfinex","SOLUSD",1674108687854,35.02,21.422,21.405,20.0]
["bitfinex","SOLUSD",1674108688057,35.01,21.426,21.407,20.0]
["bitfinex","SOLUSD",1674108688271,35.0,21.43,21.408,125.6721]
["bitfinex","SOLUSD",1674108688912,35.0,21.43,21.409,20.0]
["bitfinex","SOLUSD",1674108689125,20.0,21.427,21.409,20.0]
["bitfinex","SOLUSD",1674108689338,17.0,21.426,21.409,20.0]
["bitfinex","SOLUSD",1674108690061,20.0,21.425,21.409,20.0]
["bitfinex","SOLUSD",1674108690605,17.0,21.424,21.409,20.0]
["bitfinex","SOLUSD",1674108691213,17.0,21.424,21.408,108.6721]
["bitfinex","SOLUSD",1674108691423,20.0,21.423,21.408,108.6721]
["bitfinex","SOLUSD",1674108691651,17.0,21.422,21.408,108.6721]
["bitfinex","SOLUSD",1674108692182,17.0,21.422,21.409,20.0]
["bitfinex","SOLUSD",1674108693020,17.0,21.422,21.408,108.6721]
["bitfinex","SOLUSD",1674108693857,17.0,21.422,21.409,20.0]
["bitfinex","SOLUSD",1674108696582,17.0,21.424,21.409,20.0]
["bitfinex","SOLUSD",1674108698694,17.0,21.424,21.408,108.6721]
["bitfinex","SOLUSD",1674108698885,20.0,21.423,21.408,108.6721]
["bitfinex","SOLUSD",1674108699099,17.0,21.422,21.408,108.6721]
["bitfinex","SOLUSD",1674108699306,52.02,21.422,21.408,108.6721]
["bitfinex","SOLUSD",1674108699855,20.0,21.421,21.408,108.6721]
["bitfinex","SOLUSD",1674108700038,17.0,21.42,21.408,108.6721]
["bitfinex","SOLUSD",1674108701323,17.0,21.42,21.405,20.0]
["bitfinex","SOLUSD",1674108701520,17.0,21.42,21.404,20.0]
["bitfinex","SOLUSD",1674108701731,17.0,21.42,21.405,20.0]
["bitfinex","SOLUSD",1674108703326,17.0,21.42,21.406,20.0]
["bitfinex","SOLUSD",1674108703527,52.02,21.42,21.406,20.0]
["bitfinex","SOLUSD",1674108704037,17.0,21.42,21.406,20.0]
["bitfinex","SOLUSD",1674108705297,35.02,21.422,21.406,20.0]
["bitfinex","SOLUSD",1674108705520,20.0,21.423,21.406,20.0]
["bitfinex","SOLUSD",1674108706357,20.0,21.421,21.406,20.0]
["bitfinex","SOLUSD",1674108706566,17.0,21.42,21.406,20.0]
["bitfinex","SOLUSD",1674108707950,17.0,21.42,21.405,20.0]
["bitfinex","SOLUSD",1674108708666,20.0,21.419,21.405,20.0]
["bitfinex","SOLUSD",1674108708875,17.0,21.418,21.405,20.0]
["bitfinex","SOLUSD",1674108713929,35.01,21.424,21.406,20.0]
["bitfinex","SOLUSD",1674108714135,149.7178,21.428,21.408,20.0]
["bitfinex","SOLUSD",1674108714794,114.7078,21.428,21.41,20.0]
["bitfinex","SOLUSD",1674108714992,35.0,21.43,21.41,20.0]
["bitfinex","SOLUSD",1674108715184,35.0,21.43,21.412,20.0]
["bitfinex","SOLUSD",1674108715721,35.0,21.43,21.413,20.0]
["bitfinex","SOLUSD",1674108715911,35.0,21.43,21.409,119.3592]
["bitfinex","SOLUSD",1674108716121,35.01,21.428,21.41,20.0]
["bitfinex","SOLUSD",1674108716338,37.0,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674108718469,37.0,21.427,21.41,40.0]
["bitfinex","SOLUSD",1674108719094,37.0,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674108722248,37.0,21.427,21.41,20.0]
["bitfinex","SOLUSD",1674108722553,20.0,21.425,21.41,20.0]
["bitfinex","SOLUSD",1674108722869,20.0,21.423,21.41,20.0]
["bitfinex","SOLUSD",1674108723086,17.0,21.422,21.41,20.0]
["bitfinex","SOLUSD",1674108723695,17.0,21.422,21.411,20.0]
["bitfinex","SOLUSD",1674108723917,17.0,21.424,21.411,20.0]
["bitfinex","SOLUSD",1674108725172,17.0,21.424,21.412,20.0]
["bitfinex","SOLUSD",1674108725376,17.0,21.424,21.411,20.0]
["bitfinex","SOLUSD",1674108725602,20.0,21.425,21.411,20.0]
["bitfinex","SOLUSD",1674108726942,17.0,21.424,21.411,20.0]
["bitfinex","SOLUSD",1674108728541,17.0,21.424,21.41,20.0]
["bitfinex","SOLUSD",1674108728861,20.0,21.423,21.401,20.0]
["bitfinex","SOLUSD",1674108729060,17.0,21.422,21.403,20.0]
["bitfinex","SOLUSD",1674108729468,20.0,21.42,21.404,20.0]
["bitfinex","SOLUSD",1674108729684,17.0,21.419,21.405,20.0]
["bitfinex","SOLUSD",1674108729888,20.0,21.418,21.405,20.0]
["bitfinex","SOLUSD",1674108730100,17.0,21.417,21.405,20.0]
["bitfinex","SOLUSD",1674108731062,35.02,21.419,21.405,20.0]
["bitfinex","SOLUSD",1674108731275,20.0,21.42,21.406,20.0]
["bitfinex","SOLUSD",1674108731588,20.0,21.42,21.405,20.0]
["bitfinex","SOLUSD",1674108732619,20.0,21.418,21.405,20.0]
["bitfinex","SOLUSD",1674108732845,17.0,21.417,21.403,20.0]
["bitfinex","SOLUSD",1674108734303,17.0,21.417,21.404,20.0]
["bitfinex","SOLUSD",1674108734514,17.0,21.417,21.405,20.0]
["bitfinex","SOLUSD",1674108735041,17.0,21.419,21.406,20.0]
["bitfinex","SOLUSD",1674108735257,17.0,21.42,21.406,20.0]
["bitfinex","SOLUSD",1674108735583,17.0,21.422,21.406,20.0]
["bitfinex","SOLUSD",1674108735773,55.02,21.423,21.406,20.0]
["bitfinex","SOLUSD",1674108736857,35.02,21.423,21.406,20.0]
["bitfinex","SOLUSD",1674108737032,17.0,21.422,21.406,20.0]
["bitfinex","SOLUSD",1674108737676,17.0,21.423,21.406,20.0]
["bitfinex","SOLUSD",1674108738629,55.01,21.424,21.406,20.0]
["bitfinex","SOLUSD",1674108739554,55.01,21.424,21.405,20.0]
["bitfinex","SOLUSD",1674108739764,20.0,21.419,21.403,20.0]
["bitfinex","SOLUSD",1674108739975,17.0,21.418,21.403,20.0]
["bitfinex","SOLUSD",1674108740203,20.0,21.417,21.403,20.0]
["bitfinex","SOLUSD",1674108740400,20.0,21.415,21.403,20.0]
["bitfinex","SOLUSD",1674108740610,17.0,21.414,21.403,20.0]
["bitfinex","SOLUSD",1674108742397,17.0,21.414,21.403,40.0]
["bitfinex","SOLUSD",1674108743043,17.0,21.414,21.403,20.0]
["bitfinex","SOLUSD",1674108743777,17.0,21.416,21.403,20.0]
["bitfinex","SOLUSD",1674108743989,17.0,21.416,21.404,20.0]
["bitfinex","SOLUSD",1674108744220,17.0,21.417,21.405,20.0]
["bitfinex","SOLUSD",1674108744425,17.0,21.418,21.405,20.0]
["bitfinex","SOLUSD",1674108745373,20.0,21.417,21.405,20.0]
["bitfinex","SOLUSD",1674108745560,20.0,21.415,21.405,20.0]
["bitfinex","SOLUSD",1674108745772,17.0,21.414,21.403,20.0]
["bitfinex","SOLUSD",1674108745982,17.0,21.414,21.403,40.0]
["bitfinex","SOLUSD",1674108746415,35.02,21.418,21.404,20.0]
["bitfinex","SOLUSD",1674108746630,20.0,21.419,21.406,20.0]
["bitfinex","SOLUSD",1674108746842,35.02,21.418,21.406,20.0]
["bitfinex","SOLUSD",1674108747063,20.0,21.419,21.406,20.0]
["bitfinex","SOLUSD",1674108747457,55.02,21.419,21.406,20.0]
["bitfinex","SOLUSD",1674108747889,17.0,21.418,21.406,20.0]
["bitfinex","SOLUSD",1674108751245,17.0,21.418,21.405,20.0]
["bitfinex","SOLUSD",1674108751460,17.0,21.418,21.404,20.0]
["bitfinex","SOLUSD",1674108752087,20.0,21.417,21.404,20.0]
["bitfinex","SOLUSD",1674108752303,17.0,21.416,21.404,20.0]
["bitfinex","SOLUSD",1674108755463,17.0,21.416,21.403,20.0]
["bitfinex","SOLUSD",1674108755861,17.0,21.416,21.404,20.0]
["bitfinex","SOLUSD",1674108759654,17.0,21.416,21.403,40.0]
["bitfinex","SOLUSD",1674108760083,20.0,21.415,21.403,20.0]
["bitfinex","SOLUSD",1674108760282,17.0,21.414,21.403,20.0]
["bitfinex","SOLUSD",1674108761231,20.0,21.417,21.403,20.0]
["bitfinex","SOLUSD",1674108761232,20.0,21.415,21.403,20.0]
["bitfinex","SOLUSD",1674108761442,17.0,21.414,21.398,20.0]
["bitfinex","SOLUSD",1674108761759,17.0,21.414,21.399,20.0]
["bitfinex","SOLUSD",1674108761970,17.0,21.415,21.401,20.0]
["bitfinex","SOLUSD",1674108762184,17.0,21.415,21.402,20.0]
["bitfinex","SOLUSD",1674108762385,17.0,21.416,21.403,20.0]
["bitfinex","SOLUSD",1674108764073,17.0,21.417,21.403,20.0]
["bitfinex","SOLUSD",1674108764272,20.0,21.417,21.403,20.0]
["bitfinex","SOLUSD",1674108764488,17.0,21.416,21.403,20.0]
["bitfinex","SOLUSD",1674108765447,17.0,21.416,21.404,20.0]
["bitfinex","SOLUSD",1674108765852,17.0,21.417,21.404,20.0]
["bitfinex","SOLUSD",1674108768620,20.0,21.417,21.404,20.0]
["bitfinex","SOLUSD",1674108768805,17.0,21.416,21.404,20.0]
["bitfinex","SOLUSD",1674108769752,17.0,21.416,21.403,20.0]
["bitfinex","SOLUSD",1674108769991,17.0,21.416,21.404,20.0]
["bitfinex","SOLUSD",1674108771038,55.02,21.419,21.404,20.0]
["bitfinex","SOLUSD",1674108771347,20.0,21.419,21.405,20.0]
["bitfinex","SOLUSD",1674108771564,20.0,21.417,21.406,20.0]
["bitfinex","SOLUSD",1674108772301,17.0,21.416,21.406,20.0]
["bitfinex","SOLUSD",1674108775247,17.0,21.416,21.404,20.0]
["bitfinex","SOLUSD",1674108775554,20.0,21.415,21.404,20.0]
["bitfinex","SOLUSD",1674108775756,17.0,21.414,21.402,20.0]
["bitfinex","SOLUSD",1674108776081,20.0,21.413,21.39,14.75]
["bitfinex","SOLUSD",1674108776294,55.03,21.413,21.39,126.0675]
["bitfinex","SOLUSD",1674108776491,20.0,21.411,21.391,20.0]
["bitfinex","SOLUSD",1674108776699,17.0,21.41,21.391,20.0]
["bitfinex","SOLUSD",1674108776921,20.0,21.409,21.391,20.0]
["bitfinex","SOLUSD",1674108777132,17.0,21.408,21.391,20.0]
["bitfinex","SOLUSD",1674108779543,17.0,21.408,21.394,20.0]
["bitfinex","SOLUSD",1674108779750,17.0,21.408,21.395,20.0]
["bitfinex","SOLUSD",1674108779965,20.0,21.407,21.395,20.0]
["bitfinex","SOLUSD",1674108780284,17.0,21.406,21.393,20.0]
["bitfinex","SOLUSD",1674108780494,20.0,21.405,21.393,20.0]
["bitfinex","SOLUSD",1674108780686,17.0,21.404,21.393,20.0]
["bitfinex","SOLUSD",1674108781021,17.0,21.406,21.393,20.0]
["bitfinex","SOLUSD",1674108781445,20.0,21.407,21.393,20.0]
["bitfinex","SOLUSD",1674108783016,17.0,21.406,21.393,20.0]
["bitfinex","SOLUSD",1674108785939,17.0,21.408,21.393,20.0]
["bitfinex","SOLUSD",1674108786795,17.0,21.408,21.394,20.0]
["bitfinex","SOLUSD",1674108787099,17.0,21.408,21.395,20.0]
["bitfinex","SOLUSD",1674108787303,17.0,21.409,21.396,20.0]
["bitfinex","SOLUSD",1674108787515,17.0,21.41,21.396,20.0]
["bitfinex","SOLUSD",1674108788593,20.0,21.409,21.395,20.0]
["bitfinex","SOLUSD",1674108788777,17.0,21.408,21.395,20.0]
["bitfinex","SOLUSD",1674108788988,17.0,21.408,21.396,20.0]
["bitfinex","SOLUSD",1674108791850,20.0,21.412,21.396,20.0]
["bitfinex","SOLUSD",1674108791851,35.03,21.412,21.396,20.0]
["bitfinex","SOLUSD",1674108792182,35.03,21.412,21.396,136.4435]
["bitfinex","SOLUSD",1674108792378,20.0,21.413,21.396,136.4435]
["bitfinex","SOLUSD",1674108792702,35.03,21.411,21.396,136.4435]
["bitfinex","SOLUSD",1674108792895,20.0,21.411,21.396,136.4435]
["bitfinex","SOLUSD",1674108793552,17.0,21.41,21.396,136.4435]
["bitfinex","SOLUSD",1674108795555,17.0,21.41,21.396,116.4435]
["bitfinex","SOLUSD",1674108796384,20.0,21.409,21.396,116.4435]
["bitfinex","SOLUSD",1674108796607,17.0,21.408,21.397,20.0]
["bitfinex","SOLUSD",1674108797466,17.0,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674108799745,17.0,21.41,21.396,116.4435]
["bitfinex","SOLUSD",1674108799959,20.0,21.409,21.391,20.0]
["bitfinex","SOLUSD",1674108800269,20.0,21.407,21.392,20.0]
["bitfinex","SOLUSD",1674108800792,17.0,21.406,21.392,20.0]
["bitfinex","SOLUSD",1674108801950,20.0,21.405,21.39,111.3175]
["bitfinex","SOLUSD",1674108802151,20.0,21.403,21.39,111.3175]
["bitfinex","SOLUSD",1674108802353,20.0,21.403,21.381,20.0]
["bitfinex","SOLUSD",1674108802562,17.0,21.402,21.385,20.0]
["bitfinex","SOLUSD",1674108802775,20.0,21.401,21.385,20.0]
["bitfinex","SOLUSD",1674108802999,17.0,21.4,21.385,20.0]
["bitfinex","SOLUSD",1674108803311,20.0,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674108803534,17.0,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674108803719,20.0,21.397,21.385,20.0]
["bitfinex","SOLUSD",1674108803926,17.0,21.396,21.385,20.0]
["bitfinex","SOLUSD",1674108804760,17.0,21.396,21.385,40.0]
["bitfinex","SOLUSD",1674108805204,17.0,21.396,21.385,20.0]
["bitfinex","SOLUSD",1674108806890,17.0,21.396,21.385,40.0]
["bitfinex","SOLUSD",1674108807100,17.0,21.396,21.385,20.0]
["bitfinex","SOLUSD",1674108807851,20.0,21.401,21.386,20.0]
["bitfinex","SOLUSD",1674108809221,20.0,21.401,21.385,20.0]
["bitfinex","SOLUSD",1674108809429,35.05,21.4,21.385,20.0]
["bitfinex","SOLUSD",1674108809752,20.0,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674108810166,17.0,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674108810476,17.0,21.398,21.386,20.0]
["bitfinex","SOLUSD",1674108811097,17.0,21.398,21.385,40.0]
["bitfinex","SOLUSD",1674108811305,17.0,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674108811525,20.0,21.397,21.385,20.0]
["bitfinex","SOLUSD",1674108811738,17.0,21.396,21.385,20.0]
["bitfinex","SOLUSD",1674108813409,17.0,21.396,21.386,20.0]
["bitfinex","SOLUSD",1674108813743,17.0,21.398,21.386,20.0]
["bitfinex","SOLUSD",1674108814262,17.0,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674108815096,17.0,21.398,21.385,40.0]
["bitfinex","SOLUSD",1674108815422,17.0,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674108816277,17.0,21.398,21.385,40.0]
["bitfinex","SOLUSD",1674108816993,17.0,21.398,21.386,20.0]
["bitfinex","SOLUSD",1674108818356,17.0,21.398,21.385,40.0]
["bitfinex","SOLUSD",1674108819399,17.0,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674108820467,35.05,21.402,21.385,20.0]
["bitfinex","SOLUSD",1674108820671,35.05,21.404,21.386,20.0]
["bitfinex","SOLUSD",1674108820880,35.05,21.404,21.387,17.0]
["bitfinex","SOLUSD",1674108821091,35.05,21.404,21.388,20.0]
["bitfinex","SOLUSD",1674108821932,17.0,21.402,21.388,20.0]
["bitfinex","SOLUSD",1674108825820,35.04,21.409,21.39,14.76]
["bitfinex","SOLUSD",1674108826157,112.4125,21.416,21.391,37.0]
["bitfinex","SOLUSD",1674108826158,35.03,21.412,21.391,37.0]
["bitfinex","SOLUSD",1674108826346,35.03,21.412,21.392,20.0]
["bitfinex","SOLUSD",1674108826557,35.03,21.412,21.393,17.0]
["bitfinex","SOLUSD",1674108826774,35.03,21.412,21.394,40.0]
["bitfinex","SOLUSD",1674108826982,35.03,21.414,21.394,40.0]
["bitfinex","SOLUSD",1674108827198,35.03,21.414,21.395,17.0]
["bitfinex","SOLUSD",1674108827391,35.02,21.418,21.396,40.0]
["bitfinex","SOLUSD",1674108827603,35.02,21.418,21.4,14.89]
["bitfinex","SOLUSD",1674108827833,55.02,21.419,21.401,37.0]
["bitfinex","SOLUSD",1674108828361,55.02,21.419,21.403,20.0]
["bitfinex","SOLUSD",1674108828885,55.02,21.419,21.404,20.0]
["bitfinex","SOLUSD",1674108829072,17.0,21.418,21.404,20.0]
["bitfinex","SOLUSD",1674108829706,20.0,21.419,21.404,20.0]
["bitfinex","SOLUSD",1674108831180,17.0,21.418,21.404,20.0]
["bitfinex","SOLUSD",1674108832880,55.02,21.42,21.405,20.0]
["bitfinex","SOLUSD",1674108833066,55.02,21.42,21.406,20.0]
["bitfinex","SOLUSD",1674108833067,35.02,21.42,21.406,20.0]
["bitfinex","SOLUSD",1674108833282,20.0,21.421,21.407,20.0]
["bitfinex","SOLUSD",1674108834130,17.0,21.42,21.407,20.0]
["bitfinex","SOLUSD",1674108836238,17.0,21.42,21.406,20.0]
["bitfinex","SOLUSD",1674108836450,20.0,21.419,21.406,20.0]
["bitfinex","SOLUSD",1674108836658,17.0,21.418,21.404,20.0]
["bitfinex","SOLUSD",1674108837197,20.0,21.417,21.404,20.0]
["bitfinex","SOLUSD",1674108837387,17.0,21.416,21.404,20.0]
["bitfinex","SOLUSD",1674108837597,20.0,21.415,21.404,20.0]
["bitfinex","SOLUSD",1674108837926,17.0,21.414,21.402,20.0]
["bitfinex","SOLUSD",1674108839098,35.03,21.416,21.403,20.0]
["bitfinex","SOLUSD",1674108839280,17.0,21.415,21.404,20.0]
["bitfinex","SOLUSD",1674108839490,17.0,21.416,21.404,20.0]
["bitfinex","SOLUSD",1674108840039,20.0,21.417,21.404,20.0]
["bitfinex","SOLUSD",1674108840225,35.02,21.418,21.404,20.0]
["bitfinex","SOLUSD",1674108840439,35.02,21.422,21.405,20.0]
["bitfinex","SOLUSD",1674108840657,35.01,21.424,21.41,14.81]
["bitfinex","SOLUSD",1674108840870,55.01,21.427,21.41,14.81]
["bitfinex","SOLUSD",1674108841589,55.01,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674108842217,17.0,21.426,21.411,20.0]
["bitfinex","SOLUSD",1674108842455,20.0,21.425,21.41,14.81]
["bitfinex","SOLUSD",1674108842644,17.0,21.424,21.408,113.3021]
["bitfinex","SOLUSD",1674108842856,20.0,21.423,21.408,113.3021]
["bitfinex","SOLUSD",1674108843075,17.0,21.422,21.408,113.3021]
["bitfinex","SOLUSD",1674108843271,20.0,21.421,21.408,113.3021]
["bitfinex","SOLUSD",1674108843487,17.0,21.42,21.408,113.3021]
["bitfinex","SOLUSD",1674108843715,52.02,21.42,21.408,113.3021]
["bitfinex","SOLUSD",1674108843920,20.0,21.419,21.408,113.3021]
["bitfinex","SOLUSD",1674108844133,17.0,21.418,21.408,113.3021]
["bitfinex","SOLUSD",1674108845176,20.0,21.417,21.406,20.0]
["bitfinex","SOLUSD",1674108845380,17.0,21.416,21.403,20.0]
["bitfinex","SOLUSD",1674108846023,17.0,21.416,21.404,20.0]
["bitfinex","SOLUSD",1674108846457,35.02,21.418,21.404,20.0]
["bitfinex","SOLUSD",1674108846458,17.0,21.417,21.404,20.0]
["bitfinex","SOLUSD",1674108849402,17.0,21.417,21.406,20.0]
["bitfinex","SOLUSD",1674108850135,17.0,21.419,21.406,20.0]
["bitfinex","SOLUSD",1674108850849,17.0,21.421,21.406,20.0]
["bitfinex","SOLUSD",1674108852953,17.0,21.421,21.405,20.0]
["bitfinex","SOLUSD",1674108853169,35.02,21.42,21.405,20.0]
["bitfinex","SOLUSD",1674108853379,17.0,21.419,21.405,20.0]
["bitfinex","SOLUSD",1674108853576,37.0,21.419,21.402,20.0]
["bitfinex","SOLUSD",1674108853787,20.0,21.417,21.402,20.0]
["bitfinex","SOLUSD",1674108854014,17.0,21.416,21.402,20.0]
["bitfinex","SOLUSD",1674108854232,20.0,21.415,21.402,20.0]
["bitfinex","SOLUSD",1674108854421,17.0,21.414,21.402,20.0]
["bitfinex","SOLUSD",1674108854952,17.0,21.414,21.403,20.0]
["bitfinex","SOLUSD",1674108855702,17.0,21.416,21.405,20.0]
["bitfinex","SOLUSD",1674108857605,17.0,21.416,21.404,20.0]
["bitfinex","SOLUSD",1674108859062,20.0,21.415,21.404,20.0]
["bitfinex","SOLUSD",1674108859285,17.0,21.414,21.402,20.0]
["bitfinex","SOLUSD",1674108859917,17.0,21.414,21.402,40.0]
["bitfinex","SOLUSD",1674108864965,17.0,21.414,21.402,20.0]
["bitfinex","SOLUSD",1674108865178,20.0,21.413,21.385,20.0]
["bitfinex","SOLUSD",1674108865492,20.0,21.411,21.393,112.2152]
["bitfinex","SOLUSD",1674108865681,17.0,21.41,21.393,112.2152]
["bitfinex","SOLUSD",1674108865883,17.0,21.41,21.393,124.88881385]
["bitfinex","SOLUSD",1674108868216,17.0,21.41,21.396,113.5749]
["bitfinex","SOLUSD",1674108868625,20.0,21.409,21.396,113.5749]
["bitfinex","SOLUSD",1674108868870,20.0,21.407,21.396,113.5749]
["bitfinex","SOLUSD",1674108869036,17.0,21.406,21.396,113.5749]
["bitfinex","SOLUSD",1674108872421,17.0,21.406,21.397,20.0]
["bitfinex","SOLUSD",1674108872637,17.0,21.408,21.397,20.0]
["bitfinex","SOLUSD",1674108872819,17.0,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674108873375,17.0,21.41,21.396,113.5749]
["bitfinex","SOLUSD",1674108874006,17.0,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674108876417,35.03,21.414,21.397,20.0]
["bitfinex","SOLUSD",1674108876632,35.03,21.416,21.397,20.0]
["bitfinex","SOLUSD",1674108877032,35.03,21.414,21.397,20.0]
["bitfinex","SOLUSD",1674108878208,20.0,21.411,21.397,20.0]
["bitfinex","SOLUSD",1674108879359,17.0,21.412,21.397,20.0]
["bitfinex","SOLUSD",1674108879575,17.0,21.414,21.397,20.0]
["bitfinex","SOLUSD",1674108881984,35.02,21.418,21.4,14.89]
["bitfinex","SOLUSD",1674108882299,55.02,21.42,21.401,40.0]
["bitfinex","SOLUSD",1674108883666,17.0,21.418,21.401,40.0]
["bitfinex","SOLUSD",1674108888793,20.0,21.417,21.401,40.0]
["bitfinex","SOLUSD",1674108890802,20.0,21.417,21.4,14.89]
["bitfinex","SOLUSD",1674108891003,20.0,21.415,21.4,14.89]
["bitfinex","SOLUSD",1674108891210,17.0,21.414,21.4,14.89]
["bitfinex","SOLUSD",1674108891448,20.0,21.413,21.4,14.89]
["bitfinex","SOLUSD",1674108891664,20.0,21.413,21.397,20.0]
["bitfinex","SOLUSD",1674108891893,17.0,21.412,21.397,20.0]
["bitfinex","SOLUSD",1674108894820,17.0,21.414,21.397,20.0]
["bitfinex","SOLUSD",1674108898087,35.03,21.416,21.4,14.89]
["bitfinex","SOLUSD",1674108898300,173.0866,21.42,21.402,20.0]
["bitfinex","SOLUSD",1674108898507,17.0,21.418,21.402,20.0]
["bitfinex","SOLUSD",1674108898716,17.0,21.418,21.404,20.0]
["bitfinex","SOLUSD",1674108899124,17.0,21.418,21.405,20.0]
["bitfinex","SOLUSD",1674108899767,17.0,21.418,21.402,20.0]
["bitfinex","SOLUSD",1674108899985,52.02,21.418,21.39,14.89]
["bitfinex","SOLUSD",1674108900187,57.40689,21.418,21.39,14.89]
["bitfinex","SOLUSD",1674108900378,57.40689,21.418,21.396,113.5749]
["bitfinex","SOLUSD",1674108900589,26.59162061,21.417,21.396,113.5749]
["bitfinex","SOLUSD",1674108900799,42.38689,21.416,21.396,113.5749]
["bitfinex","SOLUSD",1674108901017,5.38689,21.415,21.396,113.5749]
["bitfinex","SOLUSD",1674108901241,20.0,21.413,21.396,113.5749]
["bitfinex","SOLUSD",1674108901635,52.03,21.412,21.397,20.0]
["bitfinex","SOLUSD",1674108902396,17.0,21.412,21.397,20.0]
["bitfinex","SOLUSD",1674108902595,17.0,21.413,21.397,20.0]
["bitfinex","SOLUSD",1674108902817,37.0,21.414,21.397,20.0]
["bitfinex","SOLUSD",1674108903656,20.0,21.414,21.397,20.0]
["bitfinex","SOLUSD",1674108904072,20.0,21.414,21.396,113.5749]
["bitfinex","SOLUSD",1674108904265,20.0,21.414,21.397,20.0]
["bitfinex","SOLUSD",1674108905035,20.0,21.414,21.398,17.0]
["bitfinex","SOLUSD",1674108906911,20.0,21.412,21.396,113.5749]
["bitfinex","SOLUSD",1674108907115,17.0,21.411,21.396,113.5749]
["bitfinex","SOLUSD",1674108908278,17.0,21.411,21.397,20.0]
["bitfinex","SOLUSD",1674108908700,17.0,21.413,21.397,20.0]
["bitfinex","SOLUSD",1674108910380,17.0,21.413,21.396,113.5749]
["bitfinex","SOLUSD",1674108910595,20.0,21.412,21.396,113.5749]
["bitfinex","SOLUSD",1674108910785,17.0,21.411,21.397,20.0]
["bitfinex","SOLUSD",1674108912171,17.0,21.411,21.396,113.5749]
["bitfinex","SOLUSD",1674108912477,17.0,21.411,21.397,20.0]
["bitfinex","SOLUSD",1674108915413,20.0,21.41,21.38,59.52]
["bitfinex","SOLUSD",1674108915748,17.0,21.409,21.391,20.0]
["bitfinex","SOLUSD",1674108915935,52.04,21.409,21.391,20.0]
["bitfinex","SOLUSD",1674108916148,52.04,21.409,21.388,20.0]
["bitfinex","SOLUSD",1674108916578,20.0,21.408,21.388,20.0]
["bitfinex","SOLUSD",1674108916785,17.0,21.407,21.388,20.0]
["bitfinex","SOLUSD",1674108916995,20.0,21.406,21.388,20.0]
["bitfinex","SOLUSD",1674108917206,20.0,21.404,21.388,20.0]
["bitfinex","SOLUSD",1674108917615,17.0,21.403,21.388,20.0]
["bitfinex","SOLUSD",1674108918882,17.0,21.403,21.386,12.67361385]
["bitfinex","SOLUSD",1674108919093,35.05,21.402,21.385,111.2247]
["bitfinex","SOLUSD",1674108919311,37.0,21.401,21.386,20.0]
["bitfinex","SOLUSD",1674108919836,17.0,21.401,21.386,20.0]
["bitfinex","SOLUSD",1674108920033,17.0,21.402,21.387,20.0]
["bitfinex","SOLUSD",1674108920367,17.0,21.403,21.387,32.67361385]
["bitfinex","SOLUSD",1674108920895,17.0,21.403,21.387,20.0]
["bitfinex","SOLUSD",1674108921937,52.05,21.403,21.387,20.0]
["bitfinex","SOLUSD",1674108922147,17.0,21.403,21.387,20.0]
["bitfinex","SOLUSD",1674108923952,52.05,21.403,21.387,20.0]
["bitfinex","SOLUSD",1674108925231,20.0,21.402,21.387,20.0]
["bitfinex","SOLUSD",1674108925416,17.0,21.401,21.387,20.0]
["bitfinex","SOLUSD",1674108929626,35.05,21.403,21.387,20.0]
["bitfinex","SOLUSD",1674108929627,17.0,21.402,21.387,20.0]
["bitfinex","SOLUSD",1674108930786,20.0,21.401,21.387,20.0]
["bitfinex","SOLUSD",1674108931094,17.0,21.4,21.387,20.0]
["bitfinex","SOLUSD",1674108933632,17.0,21.4,21.386,40.0]
["bitfinex","SOLUSD",1674108933936,17.0,21.4,21.386,20.0]
["bitfinex","SOLUSD",1674108934352,20.0,21.398,21.386,20.0]
["bitfinex","SOLUSD",1674108934669,17.0,21.397,21.386,20.0]
["bitfinex","SOLUSD",1674108934874,17.0,21.397,21.378,32.67361385]
["bitfinex","SOLUSD",1674108934875,17.0,21.397,21.378,20.0]
["bitfinex","SOLUSD",1674108935074,35.06,21.396,21.373,116.7697]
["bitfinex","SOLUSD",1674108935404,17.0,21.395,21.374,32.67361385]
["bitfinex","SOLUSD",1674108935613,20.0,21.394,21.375,20.0]
["bitfinex","SOLUSD",1674108935824,17.0,21.393,21.376,20.0]
["bitfinex","SOLUSD",1674108936585,20.0,21.392,21.376,20.0]
["bitfinex","SOLUSD",1674108936764,20.0,21.39,21.375,20.0]
["bitfinex","SOLUSD",1674108937184,17.0,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674108938761,20.0,21.388,21.375,20.0]
["bitfinex","SOLUSD",1674108940039,17.0,21.387,21.375,20.0]
["bitfinex","SOLUSD",1674108940247,17.0,21.387,21.374,20.0]
["bitfinex","SOLUSD",1674108941175,52.07,21.387,21.374,20.0]
["bitfinex","SOLUSD",1674108941387,20.0,21.386,21.374,20.0]
["bitfinex","SOLUSD",1674108941591,17.0,21.385,21.374,20.0]
["bitfinex","SOLUSD",1674108941809,20.0,21.384,21.374,20.0]
["bitfinex","SOLUSD",1674108943084,17.0,21.385,21.374,20.0]
["bitfinex","SOLUSD",1674108943285,17.0,21.385,21.36,128.1115]
["bitfinex","SOLUSD",1674108943286,16.93377733,21.385,21.36,128.1115]
["bitfinex","SOLUSD",1674108943504,35.08,21.384,21.361,128.014]
["bitfinex","SOLUSD",1674108943700,55.08,21.384,21.364,12.67361385]
["bitfinex","SOLUSD",1674108944047,55.08,21.384,21.365,20.0]
["bitfinex","SOLUSD",1674108944248,55.08,21.384,21.362,12.67361385]
["bitfinex","SOLUSD",1674108944432,55.08,21.384,21.363,20.0]
["bitfinex","SOLUSD",1674108944641,20.0,21.383,21.364,17.0]
["bitfinex","SOLUSD",1674108944865,20.0,21.383,21.365,20.0]
["bitfinex","SOLUSD",1674108945489,17.0,21.382,21.365,20.0]
["bitfinex","SOLUSD",1674108945814,52.08,21.382,21.365,20.0]
["bitfinex","SOLUSD",1674108946008,14.77,21.38,21.36,126.01511385]
["bitfinex","SOLUSD",1674108946214,42.38689,21.379,21.36,113.3415]
["bitfinex","SOLUSD",1674108946441,42.38689,21.379,21.36,128.1915]
["bitfinex","SOLUSD",1674108946442,20.0,21.378,21.36,128.1915]
["bitfinex","SOLUSD",1674108946650,20.0,21.378,21.36,140.86511385]
["bitfinex","SOLUSD",1674108946866,17.0,21.377,21.361,20.0]
["bitfinex","SOLUSD",1674108947058,20.0,21.376,21.361,20.0]
["bitfinex","SOLUSD",1674108947479,17.0,21.375,21.36,113.3415]
["bitfinex","SOLUSD",1674108947824,52.09,21.375,21.36,113.3415]
["bitfinex","SOLUSD",1674108948239,20.0,21.374,21.361,20.0]
["bitfinex","SOLUSD",1674108948448,17.0,21.375,21.361,20.0]
["bitfinex","SOLUSD",1674108949073,35.08,21.382,21.361,20.0]
["bitfinex","SOLUSD",1674108949282,35.08,21.385,21.362,49.67361385]
["bitfinex","SOLUSD",1674108949615,20.0,21.384,21.363,12.67361385]
["bitfinex","SOLUSD",1674108949826,148.7579,21.387,21.37,14.89]
["bitfinex","SOLUSD",1674108950757,17.0,21.385,21.37,14.89]
["bitfinex","SOLUSD",1674108950971,148.7579,21.387,21.37,14.89]
["bitfinex","SOLUSD",1674108951181,20.0,21.386,21.364,20.0]
["bitfinex","SOLUSD",1674108951387,20.0,21.386,21.365,20.0]
["bitfinex","SOLUSD",1674108951601,20.0,21.386,21.366,17.0]
["bitfinex","SOLUSD",1674108951602,35.08,21.385,21.366,17.0]
["bitfinex","SOLUSD",1674108952140,20.0,21.384,21.367,20.0]
["bitfinex","SOLUSD",1674108952337,17.0,21.383,21.367,20.0]
["bitfinex","SOLUSD",1674108952546,20.0,21.382,21.367,20.0]
["bitfinex","SOLUSD",1674108952770,17.0,21.383,21.367,20.0]
["bitfinex","SOLUSD",1674108953506,20.0,21.384,21.367,20.0]
["bitfinex","SOLUSD",1674108953719,20.0,21.384,21.368,17.0]
["bitfinex","SOLUSD",1674108954035,55.08,21.386,21.368,17.0]
["bitfinex","SOLUSD",1674108954245,55.08,21.386,21.37,14.89]
["bitfinex","SOLUSD",1674108954451,55.08,21.386,21.371,20.0]
["bitfinex","SOLUSD",1674108954878,17.0,21.385,21.371,20.0]
["bitfinex","SOLUSD",1674108955068,17.0,21.385,21.367,20.0]
["bitfinex","SOLUSD",1674108955301,35.08,21.384,21.363,32.67361385]
["bitfinex","SOLUSD",1674108955513,17.0,21.383,21.362,37.92541361]
["bitfinex","SOLUSD",1674108955721,17.0,21.383,21.363,20.0]
["bitfinex","SOLUSD",1674108956033,35.08,21.382,21.362,20.0]
["bitfinex","SOLUSD",1674108956217,17.0,21.383,21.363,32.67361385]
["bitfinex","SOLUSD",1674108956434,20.0,21.384,21.364,20.0]
["bitfinex","SOLUSD",1674108956654,20.0,21.384,21.366,20.0]
["bitfinex","SOLUSD",1674108956865,20.0,21.384,21.367,17.0]
["bitfinex","SOLUSD",1674108957076,20.0,21.384,21.368,20.0]
["bitfinex","SOLUSD",1674108957479,17.0,21.383,21.366,20.0]
["bitfinex","SOLUSD",1674108957696,52.08,21.383,21.365,79.00949921]
["bitfinex","SOLUSD",1674108957900,52.08,21.383,21.366,20.0]
["bitfinex","SOLUSD",1674108958109,20.0,21.382,21.367,20.0]
["bitfinex","SOLUSD",1674108958319,17.0,21.381,21.367,20.0]
["bitfinex","SOLUSD",1674108958529,17.0,21.381,21.366,20.0]
["bitfinex","SOLUSD",1674108958739,17.0,21.381,21.364,20.0]
["bitfinex","SOLUSD",1674108959078,35.08,21.383,21.366,20.0]
["bitfinex","SOLUSD",1674108959583,17.0,21.382,21.366,40.0]
["bitfinex","SOLUSD",1674108959793,17.0,21.382,21.366,20.0]
["bitfinex","SOLUSD",1674108959999,17.0,21.382,21.366,40.0]
["bitfinex","SOLUSD",1674108960206,20.0,21.382,21.366,20.0]
["bitfinex","SOLUSD",1674108960414,20.0,21.382,21.366,40.0]
["bitfinex","SOLUSD",1674108960861,20.0,21.382,21.365,20.0]
["bitfinex","SOLUSD",1674108961070,20.0,21.38,21.365,20.0]
["bitfinex","SOLUSD",1674108961613,17.0,21.379,21.366,20.0]
["bitfinex","SOLUSD",1674108961796,20.0,21.378,21.364,20.0]
["bitfinex","SOLUSD",1674108962008,20.0,21.376,21.364,20.0]
["bitfinex","SOLUSD",1674108962263,17.0,21.375,21.362,20.0]
["bitfinex","SOLUSD",1674108962869,17.0,21.375,21.363,20.0]
["bitfinex","SOLUSD",1674108963073,17.0,21.375,21.362,20.0]
["bitfinex","SOLUSD",1674108963610,17.0,21.375,21.362,19.92549966]
["bitfinex","SOLUSD",1674108964011,20.0,21.374,21.362,19.92549966]
["bitfinex","SOLUSD",1674108964220,17.0,21.373,21.362,19.92549966]
["bitfinex","SOLUSD",1674108964967,17.0,21.373,21.361,118.4242]
["bitfinex","SOLUSD",1674108965178,17.0,21.373,21.36,113.3415]
["bitfinex","SOLUSD",1674108965394,52.1,21.373,21.36,113.3415]
["bitfinex","SOLUSD",1674108965714,20.0,21.372,21.36,113.3415]
["bitfinex","SOLUSD",1674108966023,20.0,21.37,21.36,113.3415]
["bitfinex","SOLUSD",1674108966236,20.0,21.37,21.353,127.21751385]
["bitfinex","SOLUSD",1674108966759,20.0,21.37,21.354,12.67361385]
["bitfinex","SOLUSD",1674108966962,17.0,21.369,21.353,114.5439]
["bitfinex","SOLUSD",1674108967182,20.0,21.368,21.354,32.67361385]
["bitfinex","SOLUSD",1674108967390,17.0,21.367,21.354,20.0]
["bitfinex","SOLUSD",1674108967788,52.11,21.367,21.354,20.0]
["bitfinex","SOLUSD",1674108968310,20.0,21.366,21.349,38.720038]
["bitfinex","SOLUSD",1674108968532,17.0,21.365,21.348,112.9266]
["bitfinex","SOLUSD",1674108968746,52.11,21.365,21.349,20.0]
["bitfinex","SOLUSD",1674108969071,20.0,21.364,21.35,14.89]
["bitfinex","SOLUSD",1674108969258,20.0,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674108969468,17.0,21.363,21.348,112.9266]
["bitfinex","SOLUSD",1674108970104,17.0,21.363,21.35,14.89]
["bitfinex","SOLUSD",1674108970309,153.392,21.369,21.35,14.89]
["bitfinex","SOLUSD",1674108970517,118.292,21.369,21.35,14.89]
["bitfinex","SOLUSD",1674108970962,118.292,21.369,21.351,20.0]
["bitfinex","SOLUSD",1674108971477,55.11,21.368,21.351,20.0]
["bitfinex","SOLUSD",1674108971884,20.0,21.366,21.351,20.0]
["bitfinex","SOLUSD",1674108972094,17.0,21.365,21.351,20.0]
["bitfinex","SOLUSD",1674108972516,17.0,21.365,21.348,131.657217]
["bitfinex","SOLUSD",1674108972725,20.0,21.364,21.348,131.657217]
["bitfinex","SOLUSD",1674108972938,20.0,21.362,21.348,131.657217]
["bitfinex","SOLUSD",1674108973145,17.0,21.361,21.348,131.657217]
["bitfinex","SOLUSD",1674108973581,20.0,21.364,21.348,131.657217]
["bitfinex","SOLUSD",1674108973894,17.0,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674108974117,20.0,21.362,21.348,131.657217]
["bitfinex","SOLUSD",1674108974333,17.0,21.361,21.348,131.657217]
["bitfinex","SOLUSD",1674108975591,20.0,21.36,21.348,131.657217]
["bitfinex","SOLUSD",1674108975901,17.0,21.359,21.348,131.657217]
["bitfinex","SOLUSD",1674108977491,20.0,21.36,21.348,131.657217]
["bitfinex","SOLUSD",1674108977701,20.0,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674108977934,20.0,21.362,21.348,131.657217]
["bitfinex","SOLUSD",1674108978224,20.0,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674108978423,17.0,21.361,21.348,131.657217]
["bitfinex","SOLUSD",1674108978635,20.0,21.36,21.348,131.657217]
["bitfinex","SOLUSD",1674108978956,17.0,21.359,21.348,131.657217]
["bitfinex","SOLUSD",1674108979166,20.0,21.36,21.348,131.657217]
["bitfinex","SOLUSD",1674108979377,17.0,21.359,21.348,131.657217]
["bitfinex","SOLUSD",1674108979797,20.0,21.36,21.348,131.657217]
["bitfinex","SOLUSD",1674108980008,20.0,21.36,21.348,112.9266]
["bitfinex","SOLUSD",1674108980205,20.0,21.362,21.342,32.67361385]
["bitfinex","SOLUSD",1674108980403,20.0,21.36,21.345,20.0]
["bitfinex","SOLUSD",1674108980745,17.0,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674108981993,20.0,21.362,21.345,20.0]
["bitfinex","SOLUSD",1674108982209,20.0,21.362,21.347,20.0]
["bitfinex","SOLUSD",1674108985569,17.0,21.361,21.347,20.0]
["bitfinex","SOLUSD",1674108986840,35.11,21.365,21.347,20.0]
["bitfinex","SOLUSD",1674108987050,17.0,21.363,21.347,20.0]
["bitfinex","SOLUSD",1674108990305,16.71897,21.363,21.347,20.0]
["bitfinex","SOLUSD",1674108991158,20.0,21.362,21.345,20.0]
["bitfinex","SOLUSD",1674108991371,20.0,21.362,21.346,20.0]
["bitfinex","SOLUSD",1674108991587,20.0,21.362,21.347,20.0]
["bitfinex","SOLUSD",1674108994617,20.0,21.362,21.346,20.0]
["bitfinex","SOLUSD",1674108996290,17.0,21.361,21.344,20.0]
["bitfinex","SOLUSD",1674108996507,20.0,21.36,21.344,20.0]
["bitfinex","SOLUSD",1674108996731,17.0,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674108996948,20.0,21.358,21.344,20.0]
["bitfinex","SOLUSD",1674108997157,20.0,21.356,21.344,20.0]
["bitfinex","SOLUSD",1674108999663,35.12,21.357,21.344,20.0]
["bitfinex","SOLUSD",1674108999879,35.11,21.363,21.346,20.0]
["bitfinex","SOLUSD",1674109000084,35.11,21.365,21.348,20.0]
["bitfinex","SOLUSD",1674109001897,195.34159536,21.372,21.348,20.0]
["bitfinex","SOLUSD",1674109001898,35.1,21.369,21.35,14.89]
["bitfinex","SOLUSD",1674109002205,20.0,21.37,21.352,20.0]
["bitfinex","SOLUSD",1674109002421,20.0,21.368,21.353,20.0]
["bitfinex","SOLUSD",1674109003450,20.0,21.366,21.353,20.0]
["bitfinex","SOLUSD",1674109003787,20.0,21.368,21.354,20.0]
["bitfinex","SOLUSD",1674109004010,20.0,21.368,21.355,20.0]
["bitfinex","SOLUSD",1674109005355,55.1,21.37,21.355,20.0]
["bitfinex","SOLUSD",1674109005566,20.0,21.37,21.355,20.0]
["bitfinex","SOLUSD",1674109005984,20.0,21.371,21.356,20.0]
["bitfinex","SOLUSD",1674109006321,35.1,21.373,21.356,37.0]
["bitfinex","SOLUSD",1674109006723,35.1,21.373,21.355,20.0]
["bitfinex","SOLUSD",1674109008721,20.0,21.37,21.355,20.0]
["bitfinex","SOLUSD",1674109009051,17.0,21.369,21.355,20.0]
["bitfinex","SOLUSD",1674109009242,20.0,21.368,21.355,20.0]
["bitfinex","SOLUSD",1674109009661,20.0,21.368,21.353,20.0]
["bitfinex","SOLUSD",1674109010098,55.11,21.368,21.353,20.0]
["bitfinex","SOLUSD",1674109010510,20.0,21.366,21.353,20.0]
["bitfinex","SOLUSD",1674109010837,20.0,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674109011974,17.0,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674109012184,20.0,21.368,21.353,20.0]
["bitfinex","SOLUSD",1674109012610,35.1,21.369,21.353,20.0]
["bitfinex","SOLUSD",1674109012837,35.1,21.37,21.354,17.0]
["bitfinex","SOLUSD",1674109013146,20.0,21.371,21.355,20.0]
["bitfinex","SOLUSD",1674109013472,20.0,21.371,21.356,20.0]
["bitfinex","SOLUSD",1674109013652,55.1,21.371,21.356,20.0]
["bitfinex","SOLUSD",1674109014510,17.0,21.37,21.356,20.0]
["bitfinex","SOLUSD",1674109017561,55.1,21.371,21.356,20.0]
["bitfinex","SOLUSD",1674109018509,20.0,21.371,21.356,20.0]
["bitfinex","SOLUSD",1674109020308,110.4503,21.372,21.356,20.0]
["bitfinex","SOLUSD",1674109020522,110.4503,21.372,21.357,17.0]
["bitfinex","SOLUSD",1674109020832,110.4503,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674109021018,20.0,21.371,21.356,20.0]
["bitfinex","SOLUSD",1674109023983,55.1,21.371,21.356,20.0]
["bitfinex","SOLUSD",1674109024201,20.0,21.371,21.356,20.0]
["bitfinex","SOLUSD",1674109025980,130.4503,21.372,21.356,20.0]
["bitfinex","SOLUSD",1674109026288,110.4503,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674109026688,20.0,21.371,21.355,20.0]
["bitfinex","SOLUSD",1674109026899,17.0,21.37,21.354,20.0]
["bitfinex","SOLUSD",1674109027124,20.0,21.369,21.354,20.0]
["bitfinex","SOLUSD",1674109027529,20.0,21.369,21.355,17.0]
["bitfinex","SOLUSD",1674109027746,20.0,21.371,21.356,20.0]
["bitfinex","SOLUSD",1674109027955,110.4503,21.372,21.357,17.0]
["bitfinex","SOLUSD",1674109028371,110.4503,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674109028577,35.1,21.374,21.36,14.94]
["bitfinex","SOLUSD",1674109028903,35.08,21.383,21.361,20.0]
["bitfinex","SOLUSD",1674109029118,35.08,21.383,21.362,17.0]
["bitfinex","SOLUSD",1674109029331,20.0,21.382,21.364,20.0]
["bitfinex","SOLUSD",1674109029756,35.08,21.381,21.365,20.0]
["bitfinex","SOLUSD",1674109029964,20.0,21.38,21.365,20.0]
["bitfinex","SOLUSD",1674109030170,20.0,21.38,21.362,20.0]
["bitfinex","SOLUSD",1674109030404,35.09,21.379,21.362,20.0]
["bitfinex","SOLUSD",1674109030595,20.0,21.377,21.362,20.0]
["bitfinex","SOLUSD",1674109030791,17.0,21.376,21.362,20.0]
["bitfinex","SOLUSD",1674109030996,35.09,21.376,21.363,20.0]
["bitfinex","SOLUSD",1674109032185,35.09,21.379,21.363,19.4576]
["bitfinex","SOLUSD",1674109032368,35.09,21.379,21.365,20.0]
["bitfinex","SOLUSD",1674109032703,20.0,21.38,21.365,20.0]
["bitfinex","SOLUSD",1674109033106,20.0,21.38,21.367,20.0]
["bitfinex","SOLUSD",1674109033324,35.08,21.381,21.367,20.0]
["bitfinex","SOLUSD",1674109033944,35.08,21.381,21.37,14.81]
["bitfinex","SOLUSD",1674109034150,35.08,21.383,21.372,20.0]
["bitfinex","SOLUSD",1674109034363,35.07,21.387,21.372,20.0]
["bitfinex","SOLUSD",1674109034587,35.06,21.393,21.373,37.0]
["bitfinex","SOLUSD",1674109034991,20.0,21.392,21.374,20.0]
["bitfinex","SOLUSD",1674109035199,20.0,21.392,21.375,20.0]
["bitfinex","SOLUSD",1674109035433,35.07,21.391,21.375,20.0]
["bitfinex","SOLUSD",1674109035838,20.0,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674109036252,20.0,21.388,21.376,20.0]
["bitfinex","SOLUSD",1674109036673,20.0,21.388,21.375,20.0]
["bitfinex","SOLUSD",1674109037106,20.0,21.386,21.375,20.0]
["bitfinex","SOLUSD",1674109037518,35.07,21.387,21.375,20.0]
["bitfinex","SOLUSD",1674109038803,35.07,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674109038982,35.07,21.389,21.376,20.0]
["bitfinex","SOLUSD",1674109039937,20.0,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674109040370,35.07,21.389,21.376,20.0]
["bitfinex","SOLUSD",1674109041531,35.07,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674109042467,17.0,21.388,21.375,20.0]
["bitfinex","SOLUSD",1674109042664,17.0,21.388,21.373,20.0]
["bitfinex","SOLUSD",1674109042871,35.07,21.387,21.373,20.0]
["bitfinex","SOLUSD",1674109043093,37.0,21.386,21.373,20.0]
["bitfinex","SOLUSD",1674109043616,20.0,21.385,21.373,20.0]
["bitfinex","SOLUSD",1674109044027,20.0,21.383,21.373,20.0]
["bitfinex","SOLUSD",1674109044979,20.0,21.385,21.373,20.0]
["bitfinex","SOLUSD",1674109046451,20.0,21.383,21.373,20.0]
["bitfinex","SOLUSD",1674109047944,35.08,21.382,21.373,20.0]
["bitfinex","SOLUSD",1674109048260,20.0,21.383,21.373,20.0]
["bitfinex","SOLUSD",1674109051305,35.08,21.384,21.373,20.0]
["bitfinex","SOLUSD",1674109051829,20.0,21.386,21.373,20.0]
["bitfinex","SOLUSD",1674109052039,20.0,21.386,21.374,20.0]
["bitfinex","SOLUSD",1674109052243,20.0,21.386,21.375,20.0]
["bitfinex","SOLUSD",1674109052757,20.0,21.386,21.374,20.0]
["bitfinex","SOLUSD",1674109053183,20.0,21.386,21.373,20.0]
["bitfinex","SOLUSD",1674109053392,20.0,21.384,21.373,20.0]
["bitfinex","SOLUSD",1674109055094,20.0,21.384,21.373,40.0]
["bitfinex","SOLUSD",1674109055623,20.0,21.384,21.373,20.0]
["bitfinex","SOLUSD",1674109060549,17.0,21.383,21.36,126.93]
["bitfinex","SOLUSD",1674109060758,52.08,21.383,21.364,20.0]
["bitfinex","SOLUSD",1674109060983,14.87,21.38,21.36,111.99]
["bitfinex","SOLUSD",1674109061295,37.0,21.379,21.36,111.99]
["bitfinex","SOLUSD",1674109061489,93.29473061,21.379,21.36,111.99]
["bitfinex","SOLUSD",1674109061706,20.0,21.378,21.36,111.99]
["bitfinex","SOLUSD",1674109061913,17.0,21.377,21.36,111.99]
["bitfinex","SOLUSD",1674109062123,20.0,21.376,21.36,111.99]
["bitfinex","SOLUSD",1674109062331,5.38689,21.382,21.361,12.67361385]
["bitfinex","SOLUSD",1674109062547,35.08,21.385,21.363,20.0]
["bitfinex","SOLUSD",1674109062761,35.08,21.385,21.364,37.0]
["bitfinex","SOLUSD",1674109062979,35.08,21.385,21.365,20.0]
["bitfinex","SOLUSD",1674109063177,35.08,21.385,21.366,20.0]
["bitfinex","SOLUSD",1674109063387,20.0,21.382,21.366,20.0]
["bitfinex","SOLUSD",1674109063806,20.0,21.38,21.366,20.0]
["bitfinex","SOLUSD",1674109064016,17.0,21.379,21.366,20.0]
["bitfinex","SOLUSD",1674109064244,20.0,21.378,21.363,20.0]
["bitfinex","SOLUSD",1674109064853,20.0,21.378,21.364,17.0]
["bitfinex","SOLUSD",1674109065065,20.0,21.378,21.366,20.0]
["bitfinex","SOLUSD",1674109065290,20.0,21.382,21.367,17.0]
["bitfinex","SOLUSD",1674109065705,20.0,21.382,21.368,20.0]
["bitfinex","SOLUSD",1674109065917,20.0,21.382,21.368,32.67361385]
["bitfinex","SOLUSD",1674109066119,20.0,21.382,21.369,29.67361385]
["bitfinex","SOLUSD",1674109066541,20.0,21.382,21.369,12.67361385]
["bitfinex","SOLUSD",1674109073727,20.0,21.382,21.366,20.0]
["bitfinex","SOLUSD",1674109073933,17.0,21.381,21.367,20.0]
["bitfinex","SOLUSD",1674109074244,17.0,21.381,21.365,20.0]
["bitfinex","SOLUSD",1674109074245,20.0,21.38,21.365,20.0]
["bitfinex","SOLUSD",1674109074433,17.0,21.379,21.364,20.0]
["bitfinex","SOLUSD",1674109074648,20.0,21.378,21.363,20.0]
["bitfinex","SOLUSD",1674109074862,20.0,21.376,21.363,20.0]
["bitfinex","SOLUSD",1674109075289,20.0,21.376,21.363,40.0]
["bitfinex","SOLUSD",1674109076237,20.0,21.376,21.363,20.0]
["bitfinex","SOLUSD",1674109076848,20.0,21.376,21.363,32.67361385]
["bitfinex","SOLUSD",1674109077074,20.0,21.376,21.364,20.0]
["bitfinex","SOLUSD",1674109077494,20.0,21.376,21.363,52.67361385]
["bitfinex","SOLUSD",1674109078335,35.09,21.377,21.364,20.0]
["bitfinex","SOLUSD",1674109078537,20.0,21.378,21.363,52.67361385]
["bitfinex","SOLUSD",1674109078747,20.0,21.376,21.364,12.67361385]
["bitfinex","SOLUSD",1674109078963,20.0,21.376,21.365,20.0]
["bitfinex","SOLUSD",1674109082131,35.09,21.377,21.365,20.0]
["bitfinex","SOLUSD",1674109082339,20.0,21.38,21.366,20.0]
["bitfinex","SOLUSD",1674109082554,20.0,21.378,21.367,20.0]
["bitfinex","SOLUSD",1674109082762,35.09,21.379,21.367,20.0]
["bitfinex","SOLUSD",1674109082952,35.08,21.383,21.367,32.67361385]
["bitfinex","SOLUSD",1674109083162,35.08,21.385,21.37,14.94]
["bitfinex","SOLUSD",1674109084006,17.0,21.383,21.37,14.94]
["bitfinex","SOLUSD",1674109084219,52.08,21.383,21.369,20.0]
["bitfinex","SOLUSD",1674109084561,20.0,21.382,21.369,32.67361385]
["bitfinex","SOLUSD",1674109084755,20.0,21.382,21.369,12.67361385]
["bitfinex","SOLUSD",1674109085704,20.0,21.382,21.367,20.0]
["bitfinex","SOLUSD",1674109085900,20.0,21.382,21.36,126.93]
["bitfinex","SOLUSD",1674109085901,14.87,21.38,21.36,111.99]
["bitfinex","SOLUSD",1674109086113,37.0,21.379,21.36,111.99]
["bitfinex","SOLUSD",1674109086330,72.09,21.379,21.36,111.99]
["bitfinex","SOLUSD",1674109087285,20.0,21.378,21.36,111.99]
["bitfinex","SOLUSD",1674109087481,17.0,21.377,21.36,111.99]
["bitfinex","SOLUSD",1674109087693,52.09,21.377,21.36,111.99]
["bitfinex","SOLUSD",1674109088113,20.0,21.376,21.36,111.99]
["bitfinex","SOLUSD",1674109088541,20.0,21.376,21.361,57.0]
["bitfinex","SOLUSD",1674109088741,55.09,21.379,21.361,57.0]
["bitfinex","SOLUSD",1674109089179,20.0,21.379,21.361,57.0]
["bitfinex","SOLUSD",1674109090337,55.08,21.382,21.361,57.0]
["bitfinex","SOLUSD",1674109090532,35.07,21.387,21.37,14.94]
["bitfinex","SOLUSD",1674109090743,55.07,21.389,21.371,37.0]
["bitfinex","SOLUSD",1674109090960,20.0,21.389,21.371,37.0]
["bitfinex","SOLUSD",1674109091156,20.0,21.389,21.372,20.0]
["bitfinex","SOLUSD",1674109091368,20.0,21.389,21.373,37.0]
["bitfinex","SOLUSD",1674109091596,20.0,21.389,21.373,20.0]
["bitfinex","SOLUSD",1674109092115,20.0,21.389,21.374,17.0]
["bitfinex","SOLUSD",1674109092326,20.0,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674109094315,20.0,21.389,21.373,20.0]
["bitfinex","SOLUSD",1674109096331,20.0,21.389,21.374,20.0]
["bitfinex","SOLUSD",1674109096545,20.0,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674109099251,52.07,21.387,21.373,20.0]
["bitfinex","SOLUSD",1674109099465,20.0,21.386,21.373,20.0]
["bitfinex","SOLUSD",1674109099675,20.0,21.384,21.373,20.0]
["bitfinex","SOLUSD",1674109100101,20.0,21.382,21.373,20.0]
["bitfinex","SOLUSD",1674109102009,17.0,21.383,21.373,20.0]
["bitfinex","SOLUSD",1674109107702,20.0,21.382,21.373,20.0]
["bitfinex","SOLUSD",1674109109596,20.0,21.38,21.365,20.0]
["bitfinex","SOLUSD",1674109109905,20.0,21.38,21.363,115.3887]
["bitfinex","SOLUSD",1674109109906,20.0,21.38,21.366,20.0]
["bitfinex","SOLUSD",1674109110113,20.0,21.38,21.363,115.3887]
["bitfinex","SOLUSD",1674109110114,52.09,21.379,21.364,20.0]
["bitfinex","SOLUSD",1674109110306,20.0,21.378,21.364,20.0]
["bitfinex","SOLUSD",1674109110513,20.0,21.376,21.364,20.0]
["bitfinex","SOLUSD",1674109110838,17.0,21.375,21.364,20.0]
["bitfinex","SOLUSD",1674109112125,17.0,21.375,21.364,40.0]
["bitfinex","SOLUSD",1674109112433,17.0,21.375,21.364,20.0]
["bitfinex","SOLUSD",1674109114299,17.0,21.375,21.364,40.0]
["bitfinex","SOLUSD",1674109114510,17.0,21.375,21.365,20.0]
["bitfinex","SOLUSD",1674109114735,52.09,21.377,21.366,20.0]
["bitfinex","SOLUSD",1674109116849,20.0,21.376,21.366,20.0]
["bitfinex","SOLUSD",1674109118844,20.0,21.376,21.365,20.0]
["bitfinex","SOLUSD",1674109119165,20.0,21.376,21.364,20.0]
["bitfinex","SOLUSD",1674109119788,20.0,21.376,21.36,111.99]
["bitfinex","SOLUSD",1674109119789,17.0,21.375,21.36,111.99]
["bitfinex","SOLUSD",1674109120100,52.09,21.375,21.36,111.99]
["bitfinex","SOLUSD",1674109120314,20.0,21.374,21.36,111.99]
["bitfinex","SOLUSD",1674109120520,20.0,21.372,21.36,111.99]
["bitfinex","SOLUSD",1674109120722,17.0,21.371,21.36,111.99]
["bitfinex","SOLUSD",1674109120932,20.0,21.37,21.36,111.99]
["bitfinex","SOLUSD",1674109121139,20.0,21.368,21.36,111.99]
["bitfinex","SOLUSD",1674109123574,20.0,21.368,21.351,119.7149]
["bitfinex","SOLUSD",1674109123764,20.0,21.368,21.353,20.0]
["bitfinex","SOLUSD",1674109123973,17.0,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674109124214,17.0,21.367,21.354,20.0]
["bitfinex","SOLUSD",1674109124399,20.0,21.368,21.354,20.0]
["bitfinex","SOLUSD",1674109124623,20.0,21.368,21.355,20.0]
["bitfinex","SOLUSD",1674109124941,20.0,21.368,21.356,20.0]
["bitfinex","SOLUSD",1674109126302,17.0,21.367,21.354,20.0]
["bitfinex","SOLUSD",1674109127558,20.0,21.366,21.354,20.0]
["bitfinex","SOLUSD",1674109127772,20.0,21.366,21.353,20.0]
["bitfinex","SOLUSD",1674109128286,20.0,21.368,21.353,20.0]
["bitfinex","SOLUSD",1674109128496,20.0,21.368,21.354,37.0]
["bitfinex","SOLUSD",1674109128706,20.0,21.368,21.355,20.0]
["bitfinex","SOLUSD",1674109130304,20.0,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674109131347,20.0,21.364,21.352,20.0]
["bitfinex","SOLUSD",1674109132928,20.0,21.364,21.343,12.67361385]
["bitfinex","SOLUSD",1674109133142,14.87,21.36,21.336,112.6025]
["bitfinex","SOLUSD",1674109133662,92.12,21.359,21.336,112.6025]
["bitfinex","SOLUSD",1674109134062,92.12,21.359,21.337,20.0]
["bitfinex","SOLUSD",1674109134268,92.12,21.359,21.336,112.1025]
["bitfinex","SOLUSD",1674109134485,92.12,21.359,21.337,20.0]
["bitfinex","SOLUSD",1674109135349,113.32473061,21.359,21.337,20.0]
["bitfinex","SOLUSD",1674109137338,51.56560475,21.358,21.337,20.0]
["bitfinex","SOLUSD",1674109137650,20.0,21.356,21.337,20.0]
["bitfinex","SOLUSD",1674109137869,17.0,21.355,21.337,20.0]
["bitfinex","SOLUSD",1674109138056,20.0,21.354,21.337,20.0]
["bitfinex","SOLUSD",1674109138265,20.0,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674109138697,20.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674109138904,17.0,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674109139111,20.0,21.348,21.337,20.0]
["bitfinex","SOLUSD",1674109139335,20.0,21.346,21.337,20.0]
["bitfinex","SOLUSD",1674109139559,17.0,21.345,21.336,20.0]
["bitfinex","SOLUSD",1674109141019,20.0,21.344,21.336,20.0]
["bitfinex","SOLUSD",1674109141454,20.0,21.342,21.336,20.0]
["bitfinex","SOLUSD",1674109141856,17.0,21.341,21.336,20.0]
["bitfinex","SOLUSD",1674109142061,40.0,21.359,21.336,20.0]
["bitfinex","SOLUSD",1674109142301,35.14,21.348,21.336,20.0]
["bitfinex","SOLUSD",1674109142492,35.13,21.353,21.336,20.0]
["bitfinex","SOLUSD",1674109142704,55.13,21.355,21.336,20.0]
["bitfinex","SOLUSD",1674109142925,20.0,21.355,21.337,17.0]
["bitfinex","SOLUSD",1674109143244,20.0,21.355,21.338,20.0]
["bitfinex","SOLUSD",1674109144902,20.0,21.356,21.339,17.0]
["bitfinex","SOLUSD",1674109145112,20.0,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674109145317,20.0,21.356,21.34,14.94]
["bitfinex","SOLUSD",1674109145545,35.13,21.355,21.34,14.94]
["bitfinex","SOLUSD",1674109145757,20.0,21.354,21.338,20.0]
["bitfinex","SOLUSD",1674109145965,20.0,21.354,21.339,17.0]
["bitfinex","SOLUSD",1674109147118,17.0,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674109147336,20.0,21.352,21.336,133.8038]
["bitfinex","SOLUSD",1674109147541,17.0,21.351,21.336,133.8038]
["bitfinex","SOLUSD",1674109147849,17.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674109148480,17.0,21.351,21.336,133.8038]
["bitfinex","SOLUSD",1674109148694,20.0,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674109148902,20.0,21.354,21.337,20.0]
["bitfinex","SOLUSD",1674109149118,17.0,21.353,21.337,20.0]
["bitfinex","SOLUSD",1674109149324,17.0,21.355,21.336,133.8038]
["bitfinex","SOLUSD",1674109149538,20.0,21.354,21.336,133.8038]
["bitfinex","SOLUSD",1674109149751,20.0,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674109150166,20.0,21.354,21.337,20.0]
["bitfinex","SOLUSD",1674109150369,35.13,21.355,21.338,17.0]
["bitfinex","SOLUSD",1674109150697,55.12,21.356,21.339,20.0]
["bitfinex","SOLUSD",1674109150916,55.12,21.356,21.34,17.0]
["bitfinex","SOLUSD",1674109151316,20.0,21.356,21.34,17.0]
["bitfinex","SOLUSD",1674109152046,17.0,21.355,21.339,20.0]
["bitfinex","SOLUSD",1674109152257,20.0,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674109152595,20.0,21.354,21.34,17.0]
["bitfinex","SOLUSD",1674109153944,20.0,21.354,21.336,133.8038]
["bitfinex","SOLUSD",1674109154160,17.0,21.353,21.337,17.0]
["bitfinex","SOLUSD",1674109154372,20.0,21.352,21.336,133.8038]
["bitfinex","SOLUSD",1674109154585,17.0,21.351,21.336,20.0]
["bitfinex","SOLUSD",1674109154782,20.0,21.349,21.336,20.0]
["bitfinex","SOLUSD",1674109155098,17.0,21.348,21.336,20.0]
["bitfinex","SOLUSD",1674109155309,20.0,21.347,21.336,20.0]
["bitfinex","SOLUSD",1674109155530,17.0,21.346,21.336,20.0]
["bitfinex","SOLUSD",1674109155723,20.0,21.345,21.336,20.0]
["bitfinex","SOLUSD",1674109156355,20.0,21.343,21.336,20.0]
["bitfinex","SOLUSD",1674109156562,17.0,21.342,21.336,20.0]
["bitfinex","SOLUSD",1674109156780,20.0,21.343,21.335,18.742137]
["bitfinex","SOLUSD",1674109158253,20.0,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674109158463,20.0,21.343,21.327,117.979]
["bitfinex","SOLUSD",1674109158694,20.0,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674109159408,20.0,21.341,21.327,136.728701]
["bitfinex","SOLUSD",1674109159739,55.14,21.345,21.328,20.0]
["bitfinex","SOLUSD",1674109159946,20.0,21.345,21.329,17.0]
["bitfinex","SOLUSD",1674109160157,20.0,21.345,21.33,14.87]
["bitfinex","SOLUSD",1674109160367,20.0,21.345,21.331,20.0]
["bitfinex","SOLUSD",1674109162349,55.14,21.349,21.331,20.0]
["bitfinex","SOLUSD",1674109162560,17.0,21.348,21.331,20.0]
["bitfinex","SOLUSD",1674109162895,17.0,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674109163106,17.0,21.348,21.334,20.0]
["bitfinex","SOLUSD",1674109163627,17.0,21.348,21.335,20.0]
["bitfinex","SOLUSD",1674109163836,17.0,21.348,21.336,20.0]
["bitfinex","SOLUSD",1674109164024,55.13,21.35,21.336,20.0]
["bitfinex","SOLUSD",1674109164025,35.13,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674109164240,35.13,21.355,21.337,20.0]
["bitfinex","SOLUSD",1674109164449,35.13,21.353,21.337,20.0]
["bitfinex","SOLUSD",1674109164890,35.13,21.355,21.337,20.0]
["bitfinex","SOLUSD",1674109165289,35.13,21.355,21.336,117.2395]
["bitfinex","SOLUSD",1674109165502,17.0,21.353,21.337,20.0]
["bitfinex","SOLUSD",1674109165718,20.0,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674109165947,17.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674109166148,20.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674109166363,17.0,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674109166569,20.0,21.348,21.337,20.0]
["bitfinex","SOLUSD",1674109166894,20.0,21.346,21.337,20.0]
["bitfinex","SOLUSD",1674109167297,20.0,21.348,21.337,20.0]
["bitfinex","SOLUSD",1674109167514,17.0,21.347,21.337,20.0]
["bitfinex","SOLUSD",1674109168042,20.0,21.348,21.337,20.0]
["bitfinex","SOLUSD",1674109168995,20.0,21.346,21.329,109.7901]
["bitfinex","SOLUSD",1674109169196,17.0,21.345,21.329,109.7901]
["bitfinex","SOLUSD",1674109169600,20.0,21.344,21.329,109.7901]
["bitfinex","SOLUSD",1674109169815,17.0,21.343,21.329,109.7901]
["bitfinex","SOLUSD",1674109171104,20.0,21.342,21.326,18.749926]
["bitfinex","SOLUSD",1674109171402,55.15,21.342,21.327,20.0]
["bitfinex","SOLUSD",1674109171622,20.0,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674109171807,17.0,21.339,21.327,20.0]
["bitfinex","SOLUSD",1674109172014,20.0,21.342,21.327,20.0]
["bitfinex","SOLUSD",1674109172229,20.0,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674109172449,17.0,21.341,21.328,20.0]
["bitfinex","SOLUSD",1674109175398,20.0,21.344,21.328,20.0]
["bitfinex","SOLUSD",1674109175598,17.0,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674109175803,20.0,21.344,21.328,20.0]
["bitfinex","SOLUSD",1674109176440,20.0,21.344,21.327,40.0]
["bitfinex","SOLUSD",1674109176887,20.0,21.344,21.328,20.0]
["bitfinex","SOLUSD",1674109177399,20.0,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674109177599,17.0,21.341,21.327,40.0]
["bitfinex","SOLUSD",1674109178140,17.0,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674109178658,20.0,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674109178867,20.0,21.338,21.327,20.0]
["bitfinex","SOLUSD",1674109179076,17.0,21.337,21.327,20.0]
["bitfinex","SOLUSD",1674109180551,35.15,21.341,21.328,20.0]
["bitfinex","SOLUSD",1674109180767,20.0,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674109182027,17.0,21.341,21.328,20.0]
["bitfinex","SOLUSD",1674109183688,17.0,21.341,21.329,20.0]
["bitfinex","SOLUSD",1674109187395,20.0,21.34,21.328,20.0]
["bitfinex","SOLUSD",1674109187706,35.15,21.341,21.328,20.0]
["bitfinex","SOLUSD",1674109188025,35.14,21.345,21.328,20.0]
["bitfinex","SOLUSD",1674109188204,55.14,21.346,21.328,20.0]
["bitfinex","SOLUSD",1674109189369,17.0,21.345,21.328,20.0]
["bitfinex","SOLUSD",1674109189571,20.0,21.344,21.328,20.0]
["bitfinex","SOLUSD",1674109189790,20.0,21.342,21.327,40.0]
["bitfinex","SOLUSD",1674109190121,17.0,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674109190317,20.0,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674109192116,20.0,21.34,21.328,20.0]
["bitfinex","SOLUSD",1674109192728,20.0,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674109194117,20.0,21.342,21.329,17.0]
["bitfinex","SOLUSD",1674109194329,35.14,21.346,21.329,17.0]
["bitfinex","SOLUSD",1674109194639,35.14,21.347,21.33,40.0]
["bitfinex","SOLUSD",1674109194856,55.14,21.348,21.332,20.0]
["bitfinex","SOLUSD",1674109195034,55.14,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674109195246,55.14,21.348,21.333,37.0]
["bitfinex","SOLUSD",1674109196312,35.14,21.348,21.334,20.0]
["bitfinex","SOLUSD",1674109196635,35.13,21.35,21.336,20.0]
["bitfinex","SOLUSD",1674109196846,35.13,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674109197037,20.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674109197991,20.0,21.348,21.337,20.0]
["bitfinex","SOLUSD",1674109198196,17.0,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674109198395,20.0,21.346,21.332,20.0]
["bitfinex","SOLUSD",1674109200086,17.0,21.345,21.332,20.0]
["bitfinex","SOLUSD",1674109200506,20.0,21.344,21.332,20.0]
["bitfinex","SOLUSD",1674109201358,20.0,21.344,21.331,118.1194]
["bitfinex","SOLUSD",1674109201571,20.0,21.344,21.332,20.0]
["bitfinex","SOLUSD",1674109201782,20.0,21.344,21.332,40.0]
["bitfinex","SOLUSD",1674109202622,17.0,21.345,21.332,40.0]
["bitfinex","SOLUSD",1674109202835,17.0,21.345,21.333,20.0]
["bitfinex","SOLUSD",1674109203372,17.0,21.345,21.334,20.0]
["bitfinex","SOLUSD",1674109204516,20.0,21.346,21.334,20.0]
["bitfinex","SOLUSD",1674109204710,35.14,21.347,21.334,20.0]
["bitfinex","SOLUSD",1674109204922,17.0,21.346,21.334,20.0]
["bitfinex","SOLUSD",1674109205123,143.7657,21.351,21.335,20.0]
["bitfinex","SOLUSD",1674109205332,108.6357,21.351,21.336,17.0]
["bitfinex","SOLUSD",1674109205540,108.6357,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674109205747,20.0,21.35,21.339,20.0]
["bitfinex","SOLUSD",1674109206190,20.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674109207016,20.0,21.35,21.338,20.0]
["bitfinex","SOLUSD",1674109207227,20.0,21.35,21.339,20.0]
["bitfinex","SOLUSD",1674109207768,55.13,21.352,21.339,20.0]
["bitfinex","SOLUSD",1674109208184,20.0,21.35,21.338,20.0]
["bitfinex","SOLUSD",1674109208503,20.0,21.35,21.337,40.0]
["bitfinex","SOLUSD",1674109209559,55.13,21.352,21.337,40.0]
["bitfinex","SOLUSD",1674109210079,20.0,21.352,21.339,20.0]
["bitfinex","SOLUSD",1674109210501,35.13,21.351,21.339,20.0]
["bitfinex","SOLUSD",1674109211030,55.13,21.352,21.339,20.0]
["bitfinex","SOLUSD",1674109212509,55.13,21.352,21.337,40.0]
["bitfinex","SOLUSD",1674109212701,55.13,21.352,21.338,17.0]
["bitfinex","SOLUSD",1674109212916,55.13,21.352,21.339,20.0]
["bitfinex","SOLUSD",1674109213226,55.13,21.352,21.338,20.0]
["bitfinex","SOLUSD",1674109213443,20.0,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674109213658,17.0,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674109214183,20.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674109214367,17.0,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674109215345,17.0,21.349,21.337,40.0]
["bitfinex","SOLUSD",1674109215649,35.13,21.352,21.337,40.0]
["bitfinex","SOLUSD",1674109215835,35.13,21.352,21.338,37.0]
["bitfinex","SOLUSD",1674109216046,55.13,21.355,21.339,20.0]
["bitfinex","SOLUSD",1674109216279,55.13,21.355,21.34,20.0]
["bitfinex","SOLUSD",1674109219439,35.13,21.355,21.34,20.0]
["bitfinex","SOLUSD",1674109219632,35.12,21.358,21.341,17.0]
["bitfinex","SOLUSD",1674109219849,35.12,21.36,21.341,37.0]
["bitfinex","SOLUSD",1674109220049,20.0,21.367,21.342,20.0]
["bitfinex","SOLUSD",1674109220257,20.0,21.367,21.343,37.0]
["bitfinex","SOLUSD",1674109220465,35.11,21.366,21.344,20.0]
["bitfinex","SOLUSD",1674109220800,35.11,21.366,21.346,20.0]
["bitfinex","SOLUSD",1674109220993,35.11,21.366,21.347,17.0]
["bitfinex","SOLUSD",1674109221201,35.11,21.366,21.349,20.0]
["bitfinex","SOLUSD",1674109221415,35.11,21.366,21.351,20.0]
["bitfinex","SOLUSD",1674109222688,35.11,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674109222907,35.1,21.37,21.353,17.0]
["bitfinex","SOLUSD",1674109223093,35.1,21.371,21.354,20.0]
["bitfinex","SOLUSD",1674109223310,55.09,21.377,21.355,37.0]
["bitfinex","SOLUSD",1674109223526,20.0,21.377,21.355,37.0]
["bitfinex","SOLUSD",1674109223734,35.09,21.376,21.356,20.0]
["bitfinex","SOLUSD",1674109223948,35.09,21.376,21.357,17.0]
["bitfinex","SOLUSD",1674109224160,35.09,21.376,21.356,20.0]
["bitfinex","SOLUSD",1674109224380,20.0,21.375,21.358,20.0]
["bitfinex","SOLUSD",1674109224601,20.0,21.375,21.358,40.0]
["bitfinex","SOLUSD",1674109224783,35.1,21.374,21.359,20.0]
["bitfinex","SOLUSD",1674109225312,35.1,21.374,21.36,20.0]
["bitfinex","SOLUSD",1674109225841,20.0,21.377,21.36,20.0]
["bitfinex","SOLUSD",1674109226056,55.09,21.377,21.358,20.0]
["bitfinex","SOLUSD",1674109226268,55.09,21.377,21.359,37.0]
["bitfinex","SOLUSD",1674109227113,20.0,21.375,21.359,37.0]
["bitfinex","SOLUSD",1674109227740,20.0,21.375,21.36,34.79]
["bitfinex","SOLUSD",1674109228174,20.0,21.375,21.361,20.0]
["bitfinex","SOLUSD",1674109229748,55.09,21.377,21.362,17.0]
["bitfinex","SOLUSD",1674109229967,55.09,21.377,21.363,20.0]
["bitfinex","SOLUSD",1674109235530,17.0,21.376,21.36,132.1683]
["bitfinex","SOLUSD",1674109235723,17.0,21.376,21.36,117.3783]
["bitfinex","SOLUSD",1674109236058,20.0,21.374,21.36,117.3783]
["bitfinex","SOLUSD",1674109236455,35.1,21.373,21.36,117.3783]
["bitfinex","SOLUSD",1674109236685,20.0,21.372,21.36,117.3783]
["bitfinex","SOLUSD",1674109239635,35.1,21.374,21.361,37.0]
["bitfinex","SOLUSD",1674109239848,55.09,21.378,21.361,57.0]
["bitfinex","SOLUSD",1674109240804,55.09,21.378,21.361,37.0]
["bitfinex","SOLUSD",1674109241013,17.0,21.376,21.36,117.3783]
["bitfinex","SOLUSD",1674109241343,52.09,21.376,21.36,117.3783]
["bitfinex","SOLUSD",1674109241863,20.0,21.375,21.36,117.3783]
["bitfinex","SOLUSD",1674109242067,17.0,21.374,21.36,117.3783]
["bitfinex","SOLUSD",1674109242258,20.0,21.373,21.36,117.3783]
["bitfinex","SOLUSD",1674109248155,20.0,21.373,21.361,17.0]
["bitfinex","SOLUSD",1674109252475,20.0,21.373,21.361,14.5]
["bitfinex","SOLUSD",1674109255832,20.0,21.373,21.362,20.0]
["bitfinex","SOLUSD",1674109256680,20.0,21.373,21.361,20.0]
["bitfinex","SOLUSD",1674109256870,20.0,21.373,21.362,17.0]
["bitfinex","SOLUSD",1674109257080,20.0,21.373,21.363,20.0]
["bitfinex","SOLUSD",1674109257940,20.0,21.373,21.36,117.3783]
["bitfinex","SOLUSD",1674109258139,52.1,21.372,21.36,117.3783]
["bitfinex","SOLUSD",1674109258352,52.1,21.372,21.351,110.0223]
["bitfinex","SOLUSD",1674109258553,20.0,21.371,21.352,20.0]
["bitfinex","SOLUSD",1674109258758,17.0,21.37,21.352,20.0]
["bitfinex","SOLUSD",1674109258971,20.0,21.369,21.352,20.0]
["bitfinex","SOLUSD",1674109259182,17.0,21.368,21.352,20.0]
["bitfinex","SOLUSD",1674109259387,20.0,21.367,21.352,20.0]
["bitfinex","SOLUSD",1674109260472,20.0,21.367,21.353,17.0]
["bitfinex","SOLUSD",1674109260667,35.1,21.37,21.354,40.0]
["bitfinex","SOLUSD",1674109260880,20.0,21.371,21.355,17.0]
["bitfinex","SOLUSD",1674109261087,20.0,21.371,21.357,20.0]
["bitfinex","SOLUSD",1674109261285,35.1,21.374,21.358,37.0]
["bitfinex","SOLUSD",1674109261620,55.09,21.378,21.359,20.0]
["bitfinex","SOLUSD",1674109261809,55.09,21.378,21.36,17.0]
["bitfinex","SOLUSD",1674109262976,55.09,21.378,21.358,17.0]
["bitfinex","SOLUSD",1674109263173,55.09,21.378,21.359,20.0]
["bitfinex","SOLUSD",1674109263381,55.09,21.378,21.36,17.0]
["bitfinex","SOLUSD",1674109268950,35.1,21.374,21.36,17.0]
["bitfinex","SOLUSD",1674109269401,20.0,21.373,21.36,17.0]
["bitfinex","SOLUSD",1674109269590,55.09,21.38,21.362,20.0]
["bitfinex","SOLUSD",1674109269801,20.0,21.38,21.363,37.0]
["bitfinex","SOLUSD",1674109270011,20.0,21.38,21.364,20.0]
["bitfinex","SOLUSD",1674109270228,20.0,21.38,21.363,49.69564124]
["bitfinex","SOLUSD",1674109270229,20.0,21.38,21.365,20.0]
["bitfinex","SOLUSD",1674109270437,35.09,21.379,21.36,108.6792]
["bitfinex","SOLUSD",1674109270846,37.0,21.378,21.36,108.6792]
["bitfinex","SOLUSD",1674109271283,20.0,21.376,21.36,121.37484124]
["bitfinex","SOLUSD",1674109271492,17.0,21.375,21.36,108.6792]
["bitfinex","SOLUSD",1674109271809,20.0,21.374,21.36,108.6792]
["bitfinex","SOLUSD",1674109272124,20.0,21.374,21.36,121.37484124]
["bitfinex","SOLUSD",1674109272337,20.0,21.374,21.36,108.6792]
["bitfinex","SOLUSD",1674109273602,20.0,21.374,21.361,17.0]
["bitfinex","SOLUSD",1674109273999,20.0,21.374,21.361,29.69564124]
["bitfinex","SOLUSD",1674109274555,20.0,21.376,21.362,20.0]
["bitfinex","SOLUSD",1674109274776,20.0,21.376,21.363,37.0]
["bitfinex","SOLUSD",1674109274986,20.0,21.376,21.363,49.69564124]
["bitfinex","SOLUSD",1674109275304,20.0,21.376,21.364,12.69564124]
["bitfinex","SOLUSD",1674109275620,20.0,21.376,21.365,37.0]
["bitfinex","SOLUSD",1674109277087,20.0,21.376,21.365,20.0]
["bitfinex","SOLUSD",1674109277301,20.0,21.376,21.364,12.69564124]
["bitfinex","SOLUSD",1674109277516,20.0,21.376,21.365,20.0]
["bitfinex","SOLUSD",1674109277704,20.0,21.376,21.361,32.69564124]
["bitfinex","SOLUSD",1674109278031,20.0,21.376,21.362,17.0]
["bitfinex","SOLUSD",1674109278246,55.09,21.378,21.363,20.0]
["bitfinex","SOLUSD",1674109278464,20.0,21.378,21.364,37.0]
["bitfinex","SOLUSD",1674109278644,20.0,21.378,21.365,20.0]
["bitfinex","SOLUSD",1674109278856,20.0,21.378,21.366,17.0]
["bitfinex","SOLUSD",1674109279066,20.0,21.378,21.367,20.0]
["bitfinex","SOLUSD",1674109287508,55.08,21.381,21.368,20.0]
["bitfinex","SOLUSD",1674109287822,20.0,21.381,21.369,20.0]
["bitfinex","SOLUSD",1674109291185,20.0,21.379,21.362,20.0]
["bitfinex","SOLUSD",1674109291396,20.0,21.377,21.362,20.0]
["bitfinex","SOLUSD",1674109291590,17.0,21.376,21.362,20.0]
["bitfinex","SOLUSD",1674109291801,20.0,21.375,21.362,20.0]
["bitfinex","SOLUSD",1674109293711,20.0,21.375,21.36,108.6792]
["bitfinex","SOLUSD",1674109293922,20.0,21.373,21.36,108.6792]
["bitfinex","SOLUSD",1674109294109,17.0,21.372,21.354,20.0]
["bitfinex","SOLUSD",1674109294440,20.0,21.371,21.354,20.0]
["bitfinex","SOLUSD",1674109295070,20.0,21.371,21.355,17.0]
["bitfinex","SOLUSD",1674109296021,52.1,21.37,21.355,17.0]
["bitfinex","SOLUSD",1674109296233,20.0,21.369,21.355,17.0]
["bitfinex","SOLUSD",1674109296550,20.0,21.369,21.353,111.5605]
["bitfinex","SOLUSD",1674109296741,20.0,21.369,21.354,17.0]
["bitfinex","SOLUSD",1674109297188,20.0,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674109297413,20.0,21.369,21.357,20.0]
["bitfinex","SOLUSD",1674109298345,20.0,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674109298562,20.0,21.369,21.357,20.0]
["bitfinex","SOLUSD",1674109299707,20.0,21.369,21.355,20.0]
["bitfinex","SOLUSD",1674109299708,20.0,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674109300351,20.0,21.369,21.355,20.0]
["bitfinex","SOLUSD",1674109300756,20.0,21.369,21.34,59.68]
["bitfinex","SOLUSD",1674109301092,52.11,21.368,21.348,112.0844]
["bitfinex","SOLUSD",1674109301291,20.0,21.367,21.349,20.0]
["bitfinex","SOLUSD",1674109301500,20.0,21.365,21.349,20.0]
["bitfinex","SOLUSD",1674109301728,17.0,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674109301946,20.0,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674109302245,20.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674109302773,20.0,21.361,21.348,124.78004124]
["bitfinex","SOLUSD",1674109304146,20.0,21.361,21.349,40.0]
["bitfinex","SOLUSD",1674109304663,115.3668,21.368,21.349,40.0]
["bitfinex","SOLUSD",1674109304664,55.1,21.369,21.35,47.61564124]
["bitfinex","SOLUSD",1674109304865,55.1,21.369,21.352,20.0]
["bitfinex","SOLUSD",1674109305073,55.1,21.369,21.353,20.0]
["bitfinex","SOLUSD",1674109305387,20.0,21.369,21.353,32.69564124]
["bitfinex","SOLUSD",1674109306032,20.0,21.367,21.353,32.69564124]
["bitfinex","SOLUSD",1674109310003,17.0,21.366,21.353,32.69564124]
["bitfinex","SOLUSD",1674109310336,20.0,21.365,21.353,20.0]
["bitfinex","SOLUSD",1674109310550,20.0,21.365,21.352,20.0]
["bitfinex","SOLUSD",1674109310743,20.0,21.365,21.353,20.0]
["bitfinex","SOLUSD",1674109311275,20.0,21.365,21.352,20.0]
["bitfinex","SOLUSD",1674109311690,20.0,21.365,21.351,20.0]
["bitfinex","SOLUSD",1674109312143,20.0,21.365,21.352,20.0]
["bitfinex","SOLUSD",1674109315420,17.0,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674109315926,17.0,21.366,21.351,20.0]
["bitfinex","SOLUSD",1674109316131,20.0,21.365,21.351,20.0]
["bitfinex","SOLUSD",1674109316342,17.0,21.364,21.345,12.69564124]
["bitfinex","SOLUSD",1674109316560,20.0,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674109316781,17.0,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674109316975,20.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674109318152,17.0,21.36,21.349,20.0]
["bitfinex","SOLUSD",1674109319408,20.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674109320443,17.0,21.36,21.349,20.0]
["bitfinex","SOLUSD",1674109320654,20.0,21.359,21.349,20.0]
["bitfinex","SOLUSD",1674109320872,17.0,21.358,21.349,20.0]
["bitfinex","SOLUSD",1674109321187,20.0,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674109321810,52.11,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674109322012,20.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674109322228,17.0,21.36,21.344,20.0]
["bitfinex","SOLUSD",1674109322559,20.0,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674109322770,17.0,21.358,21.344,20.0]
["bitfinex","SOLUSD",1674109322963,20.0,21.357,21.344,20.0]
["bitfinex","SOLUSD",1674109323172,17.0,21.356,21.344,20.0]
["bitfinex","SOLUSD",1674109323400,20.0,21.355,21.344,20.0]
["bitfinex","SOLUSD",1674109324437,20.0,21.355,21.342,20.0]
["bitfinex","SOLUSD",1674109324978,20.0,21.355,21.342,32.69564124]
["bitfinex","SOLUSD",1674109328233,20.0,21.359,21.343,17.0]
["bitfinex","SOLUSD",1674109328447,35.11,21.368,21.35,14.92]
["bitfinex","SOLUSD",1674109328642,35.11,21.368,21.352,20.0]
["bitfinex","SOLUSD",1674109328969,35.11,21.368,21.353,20.0]
["bitfinex","SOLUSD",1674109329281,35.11,21.368,21.353,32.69564124]
["bitfinex","SOLUSD",1674109329497,35.11,21.368,21.354,12.69564124]
["bitfinex","SOLUSD",1674109329704,35.11,21.368,21.355,20.0]
["bitfinex","SOLUSD",1674109330337,17.0,21.366,21.355,32.69564124]
["bitfinex","SOLUSD",1674109330530,17.0,21.366,21.355,20.0]
["bitfinex","SOLUSD",1674109330861,17.0,21.366,21.353,20.0]
["bitfinex","SOLUSD",1674109332335,35.11,21.368,21.353,20.0]
["bitfinex","SOLUSD",1674109332643,17.0,21.366,21.353,20.0]
["bitfinex","SOLUSD",1674109335795,35.1,21.37,21.353,20.0]
["bitfinex","SOLUSD",1674109335992,17.0,21.366,21.353,20.0]
["bitfinex","SOLUSD",1674109336316,20.0,21.365,21.352,20.0]
["bitfinex","SOLUSD",1674109336636,20.0,21.363,21.351,20.0]
["bitfinex","SOLUSD",1674109337159,17.0,21.362,21.351,20.0]
["bitfinex","SOLUSD",1674109339161,17.0,21.362,21.352,20.0]
["bitfinex","SOLUSD",1674109340105,17.0,21.362,21.351,20.0]
["bitfinex","SOLUSD",1674109341473,20.0,21.365,21.351,20.0]
["bitfinex","SOLUSD",1674109341695,17.0,21.364,21.352,20.0]
["bitfinex","SOLUSD",1674109343652,35.11,21.368,21.352,20.0]
["bitfinex","SOLUSD",1674109343866,35.1,21.37,21.352,32.69564124]
["bitfinex","SOLUSD",1674109344084,17.0,21.366,21.354,20.0]
["bitfinex","SOLUSD",1674109344286,35.11,21.368,21.355,20.0]
["bitfinex","SOLUSD",1674109344513,35.1,21.37,21.355,20.0]
["bitfinex","SOLUSD",1674109345781,17.0,21.368,21.355,20.0]
["bitfinex","SOLUSD",1674109348302,35.1,21.37,21.355,20.0]
["bitfinex","SOLUSD",1674109352500,35.1,21.37,21.356,17.0]
["bitfinex","SOLUSD",1674109352714,35.09,21.375,21.36,14.86]
["bitfinex","SOLUSD",1674109352931,35.09,21.378,21.361,17.0]
["bitfinex","SOLUSD",1674109353253,35.09,21.378,21.361,62.39128248]
["bitfinex","SOLUSD",1674109353466,20.0,21.382,21.362,20.0]
["bitfinex","SOLUSD",1674109353467,35.09,21.38,21.362,20.0]
["bitfinex","SOLUSD",1674109353662,35.09,21.38,21.363,37.0]
["bitfinex","SOLUSD",1674109353875,35.09,21.38,21.363,20.0]
["bitfinex","SOLUSD",1674109354068,35.09,21.378,21.363,20.0]
["bitfinex","SOLUSD",1674109354493,17.0,21.377,21.363,20.0]
["bitfinex","SOLUSD",1674109354703,20.0,21.376,21.362,20.0]
["bitfinex","SOLUSD",1674109354915,17.0,21.375,21.362,20.0]
["bitfinex","SOLUSD",1674109355351,20.0,21.376,21.362,20.0]
["bitfinex","SOLUSD",1674109355675,20.0,21.376,21.363,20.0]
["bitfinex","SOLUSD",1674109357656,20.0,21.376,21.362,20.0]
["bitfinex","SOLUSD",1674109358483,20.0,21.374,21.362,20.0]
["bitfinex","SOLUSD",1674109358699,17.0,21.373,21.361,20.0]
["bitfinex","SOLUSD",1674109360063,17.0,21.373,21.36,113.8276]
["bitfinex","SOLUSD",1674109360275,35.1,21.372,21.36,113.8276]
["bitfinex","SOLUSD",1674109360483,35.1,21.372,21.361,20.0]
["bitfinex","SOLUSD",1674109360712,20.0,21.374,21.361,20.0]
["bitfinex","SOLUSD",1674109362086,20.0,21.374,21.36,113.8276]
["bitfinex","SOLUSD",1674109363877,17.0,21.373,21.35,34.92]
["bitfinex","SOLUSD",1674109364098,57.48689,21.373,21.353,20.0]
["bitfinex","SOLUSD",1674109364600,20.0,21.372,21.353,20.0]
["bitfinex","SOLUSD",1674109364939,17.0,21.371,21.351,20.0]
["bitfinex","SOLUSD",1674109365145,20.0,21.37,21.351,20.0]
["bitfinex","SOLUSD",1674109365448,17.0,21.369,21.351,20.0]
["bitfinex","SOLUSD",1674109365642,20.0,21.368,21.351,20.0]
["bitfinex","SOLUSD",1674109365853,20.0,21.366,21.351,20.0]
["bitfinex","SOLUSD",1674109366077,17.0,21.365,21.351,20.0]
["bitfinex","SOLUSD",1674109366281,20.0,21.364,21.351,20.0]
["bitfinex","SOLUSD",1674109366479,17.0,21.363,21.351,20.0]
["bitfinex","SOLUSD",1674109366816,20.0,21.362,21.351,20.0]
["bitfinex","SOLUSD",1674109367656,20.0,21.362,21.351,32.69564124]
["bitfinex","SOLUSD",1674109369024,20.0,21.362,21.351,12.69564124]
["bitfinex","SOLUSD",1674109369244,20.0,21.362,21.351,25.39128248]
["bitfinex","SOLUSD",1674109369422,20.0,21.364,21.351,12.69564124]
["bitfinex","SOLUSD",1674109369774,35.1,21.369,21.351,12.69564124]
["bitfinex","SOLUSD",1674109369952,35.1,21.371,21.353,20.0]
["bitfinex","SOLUSD",1674109370478,35.1,21.371,21.354,29.69564124]
["bitfinex","SOLUSD",1674109370697,35.1,21.371,21.355,20.0]
["bitfinex","SOLUSD",1674109370899,35.1,21.371,21.355,32.69564124]
["bitfinex","SOLUSD",1674109371109,35.1,21.371,21.357,20.0]
["bitfinex","SOLUSD",1674109371315,35.1,21.373,21.358,20.0]
["bitfinex","SOLUSD",1674109371530,55.1,21.374,21.359,17.0]
["bitfinex","SOLUSD",1674109371746,55.1,21.374,21.359,29.69564124]
["bitfinex","SOLUSD",1674109372090,55.1,21.374,21.36,12.69564124]
["bitfinex","SOLUSD",1674109373123,55.1,21.374,21.358,20.0]
["bitfinex","SOLUSD",1674109373964,20.0,21.374,21.358,20.0]
["bitfinex","SOLUSD",1674109374571,35.1,21.373,21.358,20.0]
["bitfinex","SOLUSD",1674109374787,55.1,21.374,21.358,20.0]
["bitfinex","SOLUSD",1674109375748,55.1,21.374,21.357,20.0]
["bitfinex","SOLUSD",1674109382976,35.09,21.375,21.36,14.92]
["bitfinex","SOLUSD",1674109383191,55.09,21.379,21.362,20.0]
["bitfinex","SOLUSD",1674109383398,55.09,21.379,21.363,20.0]
["bitfinex","SOLUSD",1674109383399,20.0,21.379,21.363,20.0]
["bitfinex","SOLUSD",1674109383629,20.0,21.379,21.364,17.0]
["bitfinex","SOLUSD",1674109383943,20.0,21.379,21.365,20.0]
["bitfinex","SOLUSD",1674109384155,20.0,21.379,21.366,20.0]
["bitfinex","SOLUSD",1674109384770,20.0,21.379,21.365,20.0]
["bitfinex","SOLUSD",1674109385422,20.0,21.379,21.365,32.69564124]
["bitfinex","SOLUSD",1674109385817,20.0,21.379,21.366,20.0]
["bitfinex","SOLUSD",1674109386447,35.09,21.38,21.366,20.0]
["bitfinex","SOLUSD",1674109386656,55.08,21.382,21.366,32.69564124]
["bitfinex","SOLUSD",1674109386868,55.08,21.382,21.367,20.0]
["bitfinex","SOLUSD",1674109387295,20.0,21.379,21.367,20.0]
["bitfinex","SOLUSD",1674109387513,17.0,21.378,21.363,20.0]
["bitfinex","SOLUSD",1674109387710,20.0,21.377,21.363,20.0]
["bitfinex","SOLUSD",1674109387931,20.0,21.377,21.363,32.69564124]
["bitfinex","SOLUSD",1674109388145,20.0,21.377,21.364,12.69564124]
["bitfinex","SOLUSD",1674109388356,20.0,21.377,21.365,20.0]
["bitfinex","SOLUSD",1674109388777,20.0,21.377,21.365,32.69564124]
["bitfinex","SOLUSD",1674109389935,20.0,21.379,21.365,32.69564124]
["bitfinex","SOLUSD",1674109390551,35.09,21.38,21.366,17.0]
["bitfinex","SOLUSD",1674109390780,55.08,21.381,21.367,20.0]
["bitfinex","SOLUSD",1674109392033,55.08,21.381,21.368,20.0]
["bitfinex","SOLUSD",1674109392250,55.08,21.381,21.369,20.0]
["bitfinex","SOLUSD",1674109393725,55.08,21.381,21.367,20.0]
["bitfinex","SOLUSD",1674109393914,133.3137,21.383,21.369,12.69564124]
["bitfinex","SOLUSD",1674109393915,55.08,21.383,21.369,12.69564124]
["bitfinex","SOLUSD",1674109394127,59.68,21.4,21.369,12.69564124]
["bitfinex","SOLUSD",1674109394128,35.07,21.389,21.37,31.9]
["bitfinex","SOLUSD",1674109394336,35.07,21.389,21.371,20.0]
["bitfinex","SOLUSD",1674109394568,55.06,21.394,21.372,17.0]
["bitfinex","SOLUSD",1674109394877,55.06,21.394,21.373,20.0]
["bitfinex","SOLUSD",1674109395097,55.06,21.394,21.374,37.0]
["bitfinex","SOLUSD",1674109395275,55.06,21.394,21.375,20.0]
["bitfinex","SOLUSD",1674109395485,55.06,21.394,21.376,17.0]
["bitfinex","SOLUSD",1674109395713,55.06,21.394,21.377,20.0]
["bitfinex","SOLUSD",1674109395916,17.0,21.393,21.377,20.0]
["bitfinex","SOLUSD",1674109396130,17.0,21.393,21.378,20.0]
["bitfinex","SOLUSD",1674109396344,35.07,21.392,21.378,32.69564124]
["bitfinex","SOLUSD",1674109396550,35.07,21.392,21.379,32.69564124]
["bitfinex","SOLUSD",1674109397282,35.07,21.392,21.379,20.0]
["bitfinex","SOLUSD",1674109397493,17.0,21.393,21.379,20.0]
["bitfinex","SOLUSD",1674109398548,17.0,21.393,21.379,32.69564124]
["bitfinex","SOLUSD",1674109399299,35.06,21.394,21.38,20.0]
["bitfinex","SOLUSD",1674109399485,35.06,21.394,21.38,34.92]
["bitfinex","SOLUSD",1674109399692,166.1923,21.395,21.38,34.92]
["bitfinex","SOLUSD",1674109399927,166.1923,21.395,21.379,32.70182419]
["bitfinex","SOLUSD",1674109400123,17.0,21.394,21.379,20.0]
["bitfinex","SOLUSD",1674109400339,20.0,21.393,21.374,20.0]
["bitfinex","SOLUSD",1674109400537,17.0,21.392,21.374,20.0]
["bitfinex","SOLUSD",1674109400747,20.0,21.391,21.375,20.0]
["bitfinex","SOLUSD",1674109400970,17.0,21.39,21.375,20.0]
["bitfinex","SOLUSD",1674109401178,55.07,21.391,21.375,20.0]
["bitfinex","SOLUSD",1674109401606,20.0,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674109402016,35.07,21.388,21.375,20.0]
["bitfinex","SOLUSD",1674109402221,35.07,21.388,21.375,12.70182419]
["bitfinex","SOLUSD",1674109402424,20.0,21.387,21.376,20.0]
["bitfinex","SOLUSD",1674109405073,19.90961128,21.387,21.376,20.0]
["bitfinex","SOLUSD",1674109407580,20.0,21.389,21.376,20.0]
["bitfinex","SOLUSD",1674109408440,35.07,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674109408651,35.07,21.39,21.377,20.0]
["bitfinex","SOLUSD",1674109408843,35.07,21.39,21.378,20.0]
["bitfinex","SOLUSD",1674109409470,20.0,21.391,21.378,20.0]
["bitfinex","SOLUSD",1674109411282,20.0,21.391,21.377,20.0]
["bitfinex","SOLUSD",1674109411498,20.0,21.391,21.378,17.0]
["bitfinex","SOLUSD",1674109411804,20.0,21.391,21.379,20.0]
["bitfinex","SOLUSD",1674109411997,20.0,21.393,21.379,20.0]
["bitfinex","SOLUSD",1674109412411,20.0,21.393,21.38,20.0]
["bitfinex","SOLUSD",1674109412627,17.0,21.392,21.379,20.0]
["bitfinex","SOLUSD",1674109412837,20.0,21.391,21.377,20.0]
["bitfinex","SOLUSD",1674109413593,20.0,21.389,21.377,20.0]
["bitfinex","SOLUSD",1674109425769,20.0,21.389,21.378,20.0]
["bitfinex","SOLUSD",1674109426408,20.0,21.389,21.376,32.70182419]
["bitfinex","SOLUSD",1674109427040,20.0,21.387,21.376,32.70182419]
["bitfinex","SOLUSD",1674109427674,20.0,21.39,21.376,32.70182419]
["bitfinex","SOLUSD",1674109428005,55.07,21.391,21.377,49.70182419]
["bitfinex","SOLUSD",1674109428006,20.0,21.391,21.377,49.70182419]
["bitfinex","SOLUSD",1674109428313,20.0,21.391,21.378,32.70182419]
["bitfinex","SOLUSD",1674109428642,20.0,21.391,21.379,17.0]
["bitfinex","SOLUSD",1674109428943,20.0,21.391,21.378,32.70182419]
["bitfinex","SOLUSD",1674109429785,20.0,21.391,21.379,12.70182419]
["bitfinex","SOLUSD",1674109429994,20.0,21.391,21.38,17.0]
["bitfinex","SOLUSD",1674109431136,55.06,21.395,21.381,32.70182419]
["bitfinex","SOLUSD",1674109431468,20.0,21.395,21.382,17.0]
["bitfinex","SOLUSD",1674109432399,35.06,21.394,21.382,17.0]
["bitfinex","SOLUSD",1674109432614,20.0,21.393,21.382,17.0]
["bitfinex","SOLUSD",1674109432944,20.0,21.393,21.381,12.70182419]
["bitfinex","SOLUSD",1674109437242,20.0,21.393,21.378,20.0]
["bitfinex","SOLUSD",1674109437449,20.0,21.393,21.375,32.70182419]
["bitfinex","SOLUSD",1674109437658,20.0,21.393,21.378,12.70182419]
["bitfinex","SOLUSD",1674109438078,20.0,21.393,21.379,20.0]
["bitfinex","SOLUSD",1674109438614,20.0,21.393,21.379,32.70182419]
["bitfinex","SOLUSD",1674109441037,35.06,21.395,21.38,17.0]
["bitfinex","SOLUSD",1674109441346,20.0,21.399,21.382,20.0]
["bitfinex","SOLUSD",1674109441555,20.0,21.399,21.383,17.0]
["bitfinex","SOLUSD",1674109441752,20.0,21.399,21.384,40.0]
["bitfinex","SOLUSD",1674109441963,20.0,21.399,21.385,17.0]
["bitfinex","SOLUSD",1674109442183,20.0,21.399,21.386,20.0]
["bitfinex","SOLUSD",1674109442726,20.0,21.399,21.386,32.70182419]
["bitfinex","SOLUSD",1674109444390,20.0,21.399,21.38,130.4211]
["bitfinex","SOLUSD",1674109444723,20.0,21.397,21.381,40.0]
["bitfinex","SOLUSD",1674109444936,20.0,21.397,21.381,52.70182419]
["bitfinex","SOLUSD",1674109445142,17.0,21.396,21.382,12.70182419]
["bitfinex","SOLUSD",1674109445353,17.0,21.396,21.383,20.0]
["bitfinex","SOLUSD",1674109445883,17.0,21.396,21.383,32.70182419]
["bitfinex","SOLUSD",1674109446505,35.06,21.398,21.384,37.0]
["bitfinex","SOLUSD",1674109446719,20.0,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674109447042,20.0,21.399,21.385,32.70182419]
["bitfinex","SOLUSD",1674109450599,55.05,21.399,21.385,32.70182419]
["bitfinex","SOLUSD",1674109450813,20.0,21.399,21.385,32.70182419]
["bitfinex","SOLUSD",1674109451450,20.0,21.399,21.38,14.92]
["bitfinex","SOLUSD",1674109451451,20.0,21.397,21.38,14.92]
["bitfinex","SOLUSD",1674109451652,20.0,21.397,21.38,27.62182419]
["bitfinex","SOLUSD",1674109451653,20.0,21.395,21.38,27.62182419]
["bitfinex","SOLUSD",1674109452062,20.0,21.393,21.38,27.62182419]
["bitfinex","SOLUSD",1674109453237,20.0,21.393,21.381,17.0]
["bitfinex","SOLUSD",1674109456915,20.0,21.395,21.381,17.0]
["bitfinex","SOLUSD",1674109457118,20.0,21.395,21.382,20.0]
["bitfinex","SOLUSD",1674109458271,55.05,21.399,21.382,20.0]
["bitfinex","SOLUSD",1674109458501,55.05,21.399,21.384,20.0]
["bitfinex","SOLUSD",1674109458714,20.0,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674109458914,20.0,21.399,21.385,32.70182419]
["bitfinex","SOLUSD",1674109462398,35.05,21.4,21.386,20.0]
["bitfinex","SOLUSD",1674109462715,37.0,21.399,21.387,20.0]
["bitfinex","SOLUSD",1674109463342,20.0,21.399,21.387,20.0]
["bitfinex","SOLUSD",1674109463555,35.04,21.405,21.388,17.0]
["bitfinex","SOLUSD",1674109463744,35.04,21.405,21.389,20.0]
["bitfinex","SOLUSD",1674109464374,35.04,21.405,21.39,20.0]
["bitfinex","SOLUSD",1674109464688,52.05,21.403,21.39,20.0]
["bitfinex","SOLUSD",1674109464898,52.05,21.403,21.389,20.0]
["bitfinex","SOLUSD",1674109465225,52.05,21.403,21.385,20.0]
["bitfinex","SOLUSD",1674109465424,20.0,21.402,21.385,20.0]
["bitfinex","SOLUSD",1674109465636,17.0,21.401,21.385,20.0]
["bitfinex","SOLUSD",1674109465845,20.0,21.4,21.385,20.0]
["bitfinex","SOLUSD",1674109466090,17.0,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674109466266,20.0,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674109466478,17.0,21.397,21.385,20.0]
["bitfinex","SOLUSD",1674109467109,20.0,21.396,21.385,20.0]
["bitfinex","SOLUSD",1674109467326,17.0,21.395,21.385,20.0]
["bitfinex","SOLUSD",1674109467538,20.0,21.394,21.385,20.0]
["bitfinex","SOLUSD",1674109467751,20.0,21.394,21.381,20.0]
["bitfinex","SOLUSD",1674109469771,20.0,21.394,21.383,20.0]
["bitfinex","SOLUSD",1674109470097,20.0,21.394,21.384,20.0]
["bitfinex","SOLUSD",1674109470619,20.0,21.396,21.384,20.0]
["bitfinex","SOLUSD",1674109471667,20.0,21.396,21.382,17.0]
["bitfinex","SOLUSD",1674109471858,20.0,21.396,21.381,12.70182419]
["bitfinex","SOLUSD",1674109473981,35.06,21.397,21.382,20.0]
["bitfinex","SOLUSD",1674109474294,20.0,21.4,21.382,20.0]
["bitfinex","SOLUSD",1674109474295,35.05,21.399,21.384,20.0]
["bitfinex","SOLUSD",1674109474505,55.05,21.4,21.384,20.0]
["bitfinex","SOLUSD",1674109474911,55.05,21.4,21.385,12.70182419]
["bitfinex","SOLUSD",1674109475121,55.05,21.4,21.386,20.0]
["bitfinex","SOLUSD",1674109475968,20.0,21.4,21.386,20.0]
["bitfinex","SOLUSD",1674109476180,20.0,21.398,21.386,20.0]
["bitfinex","SOLUSD",1674109477763,35.05,21.399,21.386,20.0]
["bitfinex","SOLUSD",1674109477959,20.0,21.4,21.387,20.0]
["bitfinex","SOLUSD",1674109478168,20.0,21.398,21.388,20.0]
["bitfinex","SOLUSD",1674109479216,20.0,21.398,21.387,20.0]
["bitfinex","SOLUSD",1674109480268,20.0,21.396,21.385,20.0]
["bitfinex","SOLUSD",1674109487416,20.0,21.396,21.385,40.0]
["bitfinex","SOLUSD",1674109487628,20.0,21.396,21.385,52.70182419]
["bitfinex","SOLUSD",1674109487855,20.0,21.398,21.385,52.70182419]
["bitfinex","SOLUSD",1674109488573,20.0,21.398,21.385,32.70182419]
["bitfinex","SOLUSD",1674109490455,55.05,21.399,21.385,32.70182419]
["bitfinex","SOLUSD",1674109490665,20.0,21.399,21.385,32.70182419]
["bitfinex","SOLUSD",1674109491829,20.0,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674109492030,20.0,21.399,21.376,20.0]
["bitfinex","SOLUSD",1674109492031,52.06,21.398,21.376,20.0]
["bitfinex","SOLUSD",1674109492249,20.0,21.397,21.376,20.0]
["bitfinex","SOLUSD",1674109492465,17.0,21.396,21.378,12.70182419]
["bitfinex","SOLUSD",1674109492787,52.06,21.396,21.379,20.0]
["bitfinex","SOLUSD",1674109493004,20.0,21.395,21.379,20.0]
["bitfinex","SOLUSD",1674109493322,17.0,21.394,21.375,20.0]
["bitfinex","SOLUSD",1674109493633,20.0,21.393,21.375,20.0]
["bitfinex","SOLUSD",1674109493856,17.0,21.392,21.375,20.0]
["bitfinex","SOLUSD",1674109494037,20.0,21.391,21.375,20.0]
["bitfinex","SOLUSD",1674109494247,17.0,21.39,21.375,20.0]
["bitfinex","SOLUSD",1674109494456,20.0,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674109494903,20.0,21.389,21.375,32.70182419]
["bitfinex","SOLUSD",1674109496472,20.0,21.389,21.376,20.0]
["bitfinex","SOLUSD",1674109496785,35.07,21.39,21.377,20.0]
["bitfinex","SOLUSD",1674109496998,20.0,21.391,21.377,20.0]
["bitfinex","SOLUSD",1674109498348,20.0,21.391,21.377,32.70182419]
["bitfinex","SOLUSD",1674109498565,20.0,21.391,21.378,17.0]
["bitfinex","SOLUSD",1674109498775,20.0,21.391,21.379,40.0]
["bitfinex","SOLUSD",1674109498993,20.0,21.391,21.379,20.0]
["bitfinex","SOLUSD",1674109501411,20.0,21.393,21.379,20.0]
["bitfinex","SOLUSD",1674109501624,35.06,21.396,21.38,44.61182419]
["bitfinex","SOLUSD",1674109501837,55.06,21.397,21.38,44.61182419]
["bitfinex","SOLUSD",1674109502043,55.06,21.397,21.381,32.70182419]
["bitfinex","SOLUSD",1674109502264,20.0,21.397,21.382,17.0]
["bitfinex","SOLUSD",1674109502479,20.0,21.397,21.383,20.0]
["bitfinex","SOLUSD",1674109502787,20.0,21.397,21.382,29.70182419]
["bitfinex","SOLUSD",1674109503003,20.0,21.397,21.382,12.70182419]
["bitfinex","SOLUSD",1674109503627,20.0,21.395,21.382,12.70182419]
["bitfinex","SOLUSD",1674109504473,20.0,21.395,21.38,14.91]
["bitfinex","SOLUSD",1674109505087,20.0,21.393,21.38,14.91]
["bitfinex","SOLUSD",1674109509095,20.0,21.395,21.38,14.91]
["bitfinex","SOLUSD",1674109509309,35.06,21.398,21.381,17.0]
["bitfinex","SOLUSD",1674109509614,35.05,21.401,21.383,20.0]
["bitfinex","SOLUSD",1674109509836,35.05,21.401,21.384,37.0]
["bitfinex","SOLUSD",1674109510034,35.05,21.401,21.385,20.0]
["bitfinex","SOLUSD",1674109510246,35.05,21.401,21.386,20.0]
["bitfinex","SOLUSD",1674109510457,55.05,21.404,21.386,20.0]
["bitfinex","SOLUSD",1674109510656,55.05,21.404,21.387,17.0]
["bitfinex","SOLUSD",1674109510870,55.05,21.404,21.389,20.0]
["bitfinex","SOLUSD",1674109511810,55.05,21.404,21.386,20.0]
["bitfinex","SOLUSD",1674109512020,20.0,21.4,21.386,20.0]
["bitfinex","SOLUSD",1674109512453,17.0,21.399,21.386,20.0]
["bitfinex","SOLUSD",1674109512751,20.0,21.4,21.386,20.0]
["bitfinex","SOLUSD",1674109512963,20.0,21.4,21.387,17.0]
["bitfinex","SOLUSD",1674109513201,20.0,21.4,21.389,20.0]
["bitfinex","SOLUSD",1674109514143,35.05,21.401,21.389,20.0]
["bitfinex","SOLUSD",1674109515937,35.04,21.405,21.391,20.0]
["bitfinex","SOLUSD",1674109516118,150.9068,21.408,21.393,20.0]
["bitfinex","SOLUSD",1674109516327,150.9068,21.408,21.394,20.0]
["bitfinex","SOLUSD",1674109518456,130.9068,21.408,21.394,20.0]
["bitfinex","SOLUSD",1674109518654,130.9068,21.408,21.395,20.0]
["bitfinex","SOLUSD",1674109518861,95.8668,21.408,21.396,20.0]
["bitfinex","SOLUSD",1674109520222,20.0,21.407,21.396,20.0]
["bitfinex","SOLUSD",1674109520445,17.0,21.406,21.396,20.0]
["bitfinex","SOLUSD",1674109520658,20.0,21.405,21.392,20.0]
["bitfinex","SOLUSD",1674109520855,17.0,21.404,21.392,20.0]
["bitfinex","SOLUSD",1674109521393,35.04,21.406,21.393,20.0]
["bitfinex","SOLUSD",1674109521606,20.0,21.407,21.393,20.0]
["bitfinex","SOLUSD",1674109521816,20.0,21.407,21.394,20.0]
["bitfinex","SOLUSD",1674109522009,95.8668,21.408,21.394,20.0]
["bitfinex","SOLUSD",1674109522342,95.8668,21.408,21.395,20.0]
["bitfinex","SOLUSD",1674109522532,95.8668,21.408,21.397,20.0]
["bitfinex","SOLUSD",1674109522744,95.8668,21.408,21.398,20.0]
["bitfinex","SOLUSD",1674109523494,130.9068,21.408,21.398,20.0]
["bitfinex","SOLUSD",1674109523706,20.0,21.407,21.394,20.0]
["bitfinex","SOLUSD",1674109523897,20.0,21.407,21.39,14.91]
["bitfinex","SOLUSD",1674109523898,55.04,21.407,21.39,14.91]
["bitfinex","SOLUSD",1674109524107,17.0,21.406,21.39,14.91]
["bitfinex","SOLUSD",1674109524327,20.0,21.405,21.389,116.9678]
["bitfinex","SOLUSD",1674109524523,17.0,21.404,21.389,116.9678]
["bitfinex","SOLUSD",1674109524865,20.0,21.403,21.389,116.9678]
["bitfinex","SOLUSD",1674109526225,20.0,21.401,21.381,46.8095944]
["bitfinex","SOLUSD",1674109526421,17.0,21.4,21.385,20.0]
["bitfinex","SOLUSD",1674109526631,20.0,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674109526837,17.0,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674109527173,20.0,21.397,21.385,20.0]
["bitfinex","SOLUSD",1674109527382,17.0,21.396,21.386,20.0]
["bitfinex","SOLUSD",1674109527594,17.0,21.398,21.387,20.0]
["bitfinex","SOLUSD",1674109528127,35.05,21.4,21.388,20.0]
["bitfinex","SOLUSD",1674109528342,35.05,21.4,21.387,20.0]
["bitfinex","SOLUSD",1674109528524,37.0,21.399,21.385,40.0]
["bitfinex","SOLUSD",1674109529177,20.0,21.398,21.385,40.0]
["bitfinex","SOLUSD",1674109529575,35.05,21.402,21.385,40.0]
["bitfinex","SOLUSD",1674109529897,35.05,21.4,21.387,20.0]
["bitfinex","SOLUSD",1674109530103,20.0,21.403,21.387,40.0]
["bitfinex","SOLUSD",1674109530313,20.0,21.403,21.388,20.0]
["bitfinex","SOLUSD",1674109531272,20.0,21.403,21.389,20.0]
["bitfinex","SOLUSD",1674109531488,17.0,21.402,21.389,20.0]
["bitfinex","SOLUSD",1674109533061,17.0,21.402,21.388,20.0]
["bitfinex","SOLUSD",1674109533486,20.0,21.4,21.388,20.0]
["bitfinex","SOLUSD",1674109533696,20.0,21.4,21.389,20.0]
["bitfinex","SOLUSD",1674109533888,20.0,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674109534100,20.0,21.396,21.385,20.0]
["bitfinex","SOLUSD",1674109535158,20.0,21.396,21.385,40.0]
["bitfinex","SOLUSD",1674109535680,35.06,21.397,21.386,20.0]
["bitfinex","SOLUSD",1674109535892,20.0,21.398,21.387,20.0]
["bitfinex","SOLUSD",1674109536100,35.05,21.399,21.387,20.0]
["bitfinex","SOLUSD",1674109537153,35.05,21.402,21.388,20.0]
["bitfinex","SOLUSD",1674109537364,35.05,21.404,21.388,20.0]
["bitfinex","SOLUSD",1674109537583,35.04,21.406,21.388,20.0]
["bitfinex","SOLUSD",1674109537890,35.04,21.406,21.39,14.87]
["bitfinex","SOLUSD",1674109538295,55.04,21.408,21.391,29.70182419]
["bitfinex","SOLUSD",1674109538502,55.04,21.408,21.392,20.0]
["bitfinex","SOLUSD",1674109539475,55.04,21.408,21.387,20.0]
["bitfinex","SOLUSD",1674109539665,55.04,21.408,21.385,40.0]
["bitfinex","SOLUSD",1674109540209,20.0,21.406,21.385,40.0]
["bitfinex","SOLUSD",1674109540434,20.0,21.406,21.387,20.0]
["bitfinex","SOLUSD",1674109540616,20.0,21.404,21.387,40.0]
["bitfinex","SOLUSD",1674109540928,20.0,21.404,21.388,20.0]
["bitfinex","SOLUSD",1674109541140,20.0,21.402,21.388,20.0]
["bitfinex","SOLUSD",1674109542836,20.0,21.404,21.388,20.0]
["bitfinex","SOLUSD",1674109543047,20.0,21.404,21.389,20.0]
["bitfinex","SOLUSD",1674109546826,35.04,21.405,21.39,14.81]
["bitfinex","SOLUSD",1674109547030,55.04,21.406,21.391,40.0]
["bitfinex","SOLUSD",1674109547350,17.0,21.405,21.391,40.0]
["bitfinex","SOLUSD",1674109547750,17.0,21.405,21.391,20.0]
["bitfinex","SOLUSD",1674109548169,17.0,21.405,21.392,20.0]
["bitfinex","SOLUSD",1674109548831,17.0,21.405,21.39,14.81]
["bitfinex","SOLUSD",1674109549049,20.0,21.403,21.387,20.0]
["bitfinex","SOLUSD",1674109549227,17.0,21.402,21.388,20.0]
["bitfinex","SOLUSD",1674109549559,20.0,21.401,21.388,20.0]
["bitfinex","SOLUSD",1674109549967,52.05,21.4,21.38,14.91]
["bitfinex","SOLUSD",1674109550187,72.05,21.4,21.38,14.91]
["bitfinex","SOLUSD",1674109550502,20.0,21.399,21.375,12.71031935]
["bitfinex","SOLUSD",1674109550695,17.0,21.398,21.377,20.0]
["bitfinex","SOLUSD",1674109550907,52.06,21.398,21.378,20.0]
["bitfinex","SOLUSD",1674109551214,20.0,21.397,21.379,20.0]
["bitfinex","SOLUSD",1674109551423,20.0,21.395,21.379,20.0]
["bitfinex","SOLUSD",1674109551646,35.06,21.396,21.38,14.91]
["bitfinex","SOLUSD",1674109551849,17.0,21.395,21.381,20.0]
["bitfinex","SOLUSD",1674109552072,17.0,21.395,21.382,20.0]
["bitfinex","SOLUSD",1674109552481,35.06,21.396,21.382,20.0]
["bitfinex","SOLUSD",1674109552999,20.0,21.397,21.382,20.0]
["bitfinex","SOLUSD",1674109553215,52.06,21.396,21.382,20.0]
["bitfinex","SOLUSD",1674109553858,20.0,21.395,21.382,20.0]
["bitfinex","SOLUSD",1674109554074,35.06,21.396,21.383,17.0]
["bitfinex","SOLUSD",1674109554281,20.0,21.397,21.385,20.0]
["bitfinex","SOLUSD",1674109554498,20.0,21.397,21.386,20.0]
["bitfinex","SOLUSD",1674109554708,35.06,21.398,21.386,20.0]
["bitfinex","SOLUSD",1674109555537,35.05,21.402,21.387,17.0]
["bitfinex","SOLUSD",1674109555742,55.04,21.406,21.388,20.0]
["bitfinex","SOLUSD",1674109555942,20.0,21.404,21.389,37.0]
["bitfinex","SOLUSD",1674109556174,20.0,21.404,21.39,20.0]
["bitfinex","SOLUSD",1674109558905,35.04,21.406,21.39,20.0]
["bitfinex","SOLUSD",1674109559121,41.20473061,21.41,21.392,20.0]
["bitfinex","SOLUSD",1674109559122,55.04,21.408,21.392,20.0]
["bitfinex","SOLUSD",1674109559345,55.04,21.408,21.393,20.0]
["bitfinex","SOLUSD",1674109559544,17.0,21.407,21.393,20.0]
["bitfinex","SOLUSD",1674109559879,20.0,21.406,21.393,20.0]
["bitfinex","SOLUSD",1674109560188,17.0,21.405,21.393,20.0]
["bitfinex","SOLUSD",1674109562386,17.0,21.405,21.393,20.0]
["bitfinex","SOLUSD",1674109564366,35.04,21.408,21.393,20.0]
["bitfinex","SOLUSD",1674109564596,35.04,21.409,21.394,17.0]
["bitfinex","SOLUSD",1674109564814,35.03,21.412,21.395,40.0]
["bitfinex","SOLUSD",1674109565119,35.03,21.412,21.396,17.0]
["bitfinex","SOLUSD",1674109565318,35.03,21.412,21.397,40.0]
["bitfinex","SOLUSD",1674109566170,35.03,21.412,21.398,17.0]
["bitfinex","SOLUSD",1674109566365,35.03,21.414,21.399,40.0]
["bitfinex","SOLUSD",1674109566581,55.03,21.415,21.399,20.0]
["bitfinex","SOLUSD",1674109567524,17.0,21.414,21.399,20.0]
["bitfinex","SOLUSD",1674109569119,20.0,21.413,21.397,20.0]
["bitfinex","SOLUSD",1674109569314,17.0,21.412,21.397,20.0]
["bitfinex","SOLUSD",1674109569638,20.0,21.411,21.398,20.0]
["bitfinex","SOLUSD",1674109569853,17.0,21.41,21.399,20.0]
["bitfinex","SOLUSD",1674109570164,35.03,21.413,21.4,20.0]
["bitfinex","SOLUSD",1674109570567,20.0,21.415,21.4,20.0]
["bitfinex","SOLUSD",1674109571534,17.0,21.414,21.4,20.0]
["bitfinex","SOLUSD",1674109574765,17.0,21.414,21.399,20.0]
["bitfinex","SOLUSD",1674109577309,17.0,21.415,21.4,20.0]
["bitfinex","SOLUSD",1674109581416,55.03,21.416,21.4,20.0]
["bitfinex","SOLUSD",1674109581417,35.03,21.416,21.415,0.09971503]
["bitfinex","SOLUSD",1674109581619,35.02,21.417,21.415,0.09971503]
["bitfinex","SOLUSD",1674109581856,35.02,21.419,21.415,0.09971503]
["bitfinex","SOLUSD",1674109582884,17.0,21.418,21.415,0.09971503]
["bitfinex","SOLUSD",1674109584154,35.02,21.419,21.415,0.09971503]
["bitfinex","SOLUSD",1674109586052,17.0,21.418,21.415,0.09971503]
["bitfinex","SOLUSD",1674109587927,20.0,21.418,21.415,0.09971503]
["bitfinex","SOLUSD",1674109588138,17.0,21.417,21.415,0.09971503]
["bitfinex","SOLUSD",1674109589296,17.0,21.418,21.415,0.09971503]
["bitfinex","SOLUSD",1674109590026,37.0,21.419,21.415,0.09971503]
["bitfinex","SOLUSD",1674109590659,72.02,21.419,21.415,0.09971503]
["bitfinex","SOLUSD",1674109590873,20.0,21.418,21.392,20.0]
["bitfinex","SOLUSD",1674109591204,17.0,21.417,21.4,20.0]
["bitfinex","SOLUSD",1674109592355,20.0,21.418,21.4,39.86]
["bitfinex","SOLUSD",1674109592664,20.0,21.422,21.403,37.0]
["bitfinex","SOLUSD",1674109592886,35.01,21.423,21.403,37.0]
["bitfinex","SOLUSD",1674109593188,35.01,21.425,21.404,32.71031935]
["bitfinex","SOLUSD",1674109593407,35.01,21.425,21.405,37.0]
["bitfinex","SOLUSD",1674109593815,35.01,21.425,21.406,20.0]
["bitfinex","SOLUSD",1674109594021,35.01,21.425,21.407,20.0]
["bitfinex","SOLUSD",1674109594228,35.01,21.423,21.407,20.0]
["bitfinex","SOLUSD",1674109594449,35.01,21.423,21.408,20.0]
["bitfinex","SOLUSD",1674109594644,35.01,21.423,21.409,20.0]
["bitfinex","SOLUSD",1674109594980,35.01,21.423,21.41,20.0]
["bitfinex","SOLUSD",1674109595173,55.01,21.428,21.41,20.0]
["bitfinex","SOLUSD",1674109595385,55.01,21.428,21.412,20.0]
["bitfinex","SOLUSD",1674109598356,20.0,21.426,21.412,20.0]
["bitfinex","SOLUSD",1674109598536,20.0,21.426,21.409,20.0]
["bitfinex","SOLUSD",1674109598867,20.0,21.424,21.409,20.0]
["bitfinex","SOLUSD",1674109599080,17.0,21.423,21.409,20.0]
["bitfinex","SOLUSD",1674109599281,20.0,21.422,21.409,20.0]
["bitfinex","SOLUSD",1674109600105,52.01,21.423,21.409,20.0]
["bitfinex","SOLUSD",1674109601199,35.01,21.423,21.409,20.0]
["bitfinex","SOLUSD",1674109601375,20.0,21.426,21.41,37.0]
["bitfinex","SOLUSD",1674109601702,20.0,21.426,21.41,20.0]
["bitfinex","SOLUSD",1674109601908,20.0,21.424,21.41,20.0]
["bitfinex","SOLUSD",1674109602529,17.0,21.423,21.41,20.0]
["bitfinex","SOLUSD",1674109603805,20.0,21.422,21.409,20.0]
["bitfinex","SOLUSD",1674109604024,17.0,21.421,21.409,20.0]
["bitfinex","SOLUSD",1674109605725,20.0,21.42,21.409,20.0]
["bitfinex","SOLUSD",1674109606033,20.0,21.418,21.409,20.0]
["bitfinex","SOLUSD",1674109606225,20.0,21.418,21.406,20.0]
["bitfinex","SOLUSD",1674109606876,17.0,21.419,21.406,20.0]
["bitfinex","SOLUSD",1674109611704,20.0,21.418,21.405,20.0]
["bitfinex","SOLUSD",1674109611908,17.0,21.417,21.404,20.0]
["bitfinex","SOLUSD",1674109612117,17.0,21.417,21.405,20.0]
["bitfinex","SOLUSD",1674109612756,35.02,21.419,21.405,20.0]
["bitfinex","SOLUSD",1674109612978,35.01,21.423,21.406,20.0]
["bitfinex","SOLUSD",1674109613162,17.0,21.422,21.406,37.0]
["bitfinex","SOLUSD",1674109613372,17.0,21.422,21.408,20.0]
["bitfinex","SOLUSD",1674109613587,17.0,21.422,21.409,20.0]
["bitfinex","SOLUSD",1674109615596,20.0,21.421,21.409,20.0]
["bitfinex","SOLUSD",1674109615913,17.0,21.42,21.407,20.0]
["bitfinex","SOLUSD",1674109620208,35.02,21.421,21.408,20.0]
["bitfinex","SOLUSD",1674109620419,35.01,21.425,21.409,20.0]
["bitfinex","SOLUSD",1674109620640,35.01,21.425,21.41,20.0]
["bitfinex","SOLUSD",1674109621477,35.01,21.425,21.409,20.0]
["bitfinex","SOLUSD",1674109621691,20.0,21.422,21.409,20.0]
["bitfinex","SOLUSD",1674109622014,20.0,21.42,21.409,20.0]
["bitfinex","SOLUSD",1674109622332,17.0,21.419,21.409,20.0]
["bitfinex","SOLUSD",1674109626400,17.0,21.421,21.41,20.0]
["bitfinex","SOLUSD",1674109626615,35.01,21.423,21.41,20.0]
["bitfinex","SOLUSD",1674109626853,17.0,21.422,21.41,20.0]
["bitfinex","SOLUSD",1674109627036,17.0,21.423,21.41,20.0]
["bitfinex","SOLUSD",1674109629246,52.01,21.423,21.41,20.0]
["bitfinex","SOLUSD",1674109629455,20.0,21.422,21.409,20.0]
["bitfinex","SOLUSD",1674109629669,17.0,21.421,21.409,20.0]
["bitfinex","SOLUSD",1674109630104,17.0,21.421,21.41,20.0]
["bitfinex","SOLUSD",1674109630628,17.0,21.422,21.41,20.0]
["bitfinex","SOLUSD",1674109630856,17.0,21.424,21.41,20.0]
["bitfinex","SOLUSD",1674109631900,20.0,21.423,21.41,20.0]
["bitfinex","SOLUSD",1674109632084,17.0,21.424,21.41,20.0]
["bitfinex","SOLUSD",1674109633474,35.01,21.425,21.41,20.0]
["bitfinex","SOLUSD",1674109633664,35.01,21.427,21.41,20.0]
["bitfinex","SOLUSD",1674109633876,20.0,21.426,21.41,20.0]
["bitfinex","SOLUSD",1674109635051,20.0,21.424,21.41,20.0]
["bitfinex","SOLUSD",1674109635259,17.0,21.423,21.41,20.0]
["bitfinex","SOLUSD",1674109635798,17.0,21.423,21.41,34.87]
["bitfinex","SOLUSD",1674109635986,17.0,21.424,21.41,34.87]
["bitfinex","SOLUSD",1674109636197,17.0,21.425,21.41,34.87]
["bitfinex","SOLUSD",1674109637873,20.0,21.424,21.41,34.87]
["bitfinex","SOLUSD",1674109638088,20.0,21.424,21.41,20.0]
["bitfinex","SOLUSD",1674109638089,17.0,21.423,21.41,20.0]
["bitfinex","SOLUSD",1674109639025,20.0,21.426,21.41,20.0]
["bitfinex","SOLUSD",1674109639241,17.0,21.425,21.41,20.0]
["bitfinex","SOLUSD",1674109640418,35.01,21.427,21.41,20.0]
["bitfinex","SOLUSD",1674109640611,20.0,21.425,21.41,20.0]
["bitfinex","SOLUSD",1674109642204,14.5,21.426,21.41,20.0]
["bitfinex","SOLUSD",1674109642618,35.01,21.428,21.41,34.87]
["bitfinex","SOLUSD",1674109642840,17.0,21.427,21.412,20.0]
["bitfinex","SOLUSD",1674109643034,17.0,21.429,21.412,20.0]
["bitfinex","SOLUSD",1674109643246,17.0,21.429,21.414,20.0]
["bitfinex","SOLUSD",1674109643467,17.0,21.429,21.415,20.0]
["bitfinex","SOLUSD",1674109643682,17.0,21.429,21.416,20.0]
["bitfinex","SOLUSD",1674109644215,17.0,21.429,21.417,20.0]
["bitfinex","SOLUSD",1674109644824,37.0,21.429,21.417,20.0]
["bitfinex","SOLUSD",1674109645048,17.0,21.429,21.417,20.0]
["bitfinex","SOLUSD",1674109645890,37.0,21.429,21.417,20.0]
["bitfinex","SOLUSD",1674109646503,120.0649,21.432,21.417,20.0]
["bitfinex","SOLUSD",1674109646728,100.0649,21.432,21.417,20.0]
["bitfinex","SOLUSD",1674109647049,100.0649,21.432,21.418,17.0]
["bitfinex","SOLUSD",1674109647255,100.0649,21.432,21.419,20.0]
["bitfinex","SOLUSD",1674109647653,100.0649,21.432,21.42,20.0]
["bitfinex","SOLUSD",1674109649567,100.0649,21.432,21.42,34.87]
["bitfinex","SOLUSD",1674109651128,34.99,21.438,21.42,34.87]
["bitfinex","SOLUSD",1674109651348,34.99,21.438,21.422,20.0]
["bitfinex","SOLUSD",1674109651987,54.99,21.438,21.422,20.0]
["bitfinex","SOLUSD",1674109652514,17.0,21.437,21.422,20.0]
["bitfinex","SOLUSD",1674109652734,37.0,21.437,21.422,20.0]
["bitfinex","SOLUSD",1674109652928,34.99,21.436,21.422,20.0]
["bitfinex","SOLUSD",1674109654080,20.0,21.434,21.42,14.87]
["bitfinex","SOLUSD",1674109654295,20.0,21.434,21.42,20.0]
["bitfinex","SOLUSD",1674109654613,17.0,21.433,21.42,20.0]
["bitfinex","SOLUSD",1674109655980,52.0,21.433,21.42,20.0]
["bitfinex","SOLUSD",1674109656380,52.0,21.433,21.419,20.0]
["bitfinex","SOLUSD",1674109656622,52.0,21.433,21.417,20.0]
["bitfinex","SOLUSD",1674109656803,21.20473061,21.432,21.415,20.0]
["bitfinex","SOLUSD",1674109657014,17.0,21.431,21.414,20.0]
["bitfinex","SOLUSD",1674109657341,21.20473061,21.43,21.413,20.0]
["bitfinex","SOLUSD",1674109657539,17.0,21.429,21.413,20.0]
["bitfinex","SOLUSD",1674109657749,52.01,21.429,21.413,20.0]
["bitfinex","SOLUSD",1674109657974,20.0,21.428,21.413,20.0]
["bitfinex","SOLUSD",1674109658189,17.0,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674109658410,52.01,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674109658585,20.0,21.426,21.413,20.0]
["bitfinex","SOLUSD",1674109658798,17.0,21.425,21.413,20.0]
["bitfinex","SOLUSD",1674109660176,17.0,21.425,21.412,20.0]
["bitfinex","SOLUSD",1674109660374,17.0,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674109663328,35.01,21.428,21.413,20.0]
["bitfinex","SOLUSD",1674109663529,35.0,21.43,21.414,17.0]
["bitfinex","SOLUSD",1674109663739,35.0,21.433,21.415,20.0]
["bitfinex","SOLUSD",1674109663951,35.0,21.433,21.417,20.0]
["bitfinex","SOLUSD",1674109664179,35.0,21.433,21.419,20.0]
["bitfinex","SOLUSD",1674109664595,20.0,21.432,21.419,20.0]
["bitfinex","SOLUSD",1674109664803,17.0,21.431,21.419,20.0]
["bitfinex","SOLUSD",1674109665868,55.0,21.434,21.419,20.0]
["bitfinex","SOLUSD",1674109666086,17.0,21.433,21.419,20.0]
["bitfinex","SOLUSD",1674109666489,35.0,21.432,21.419,20.0]
["bitfinex","SOLUSD",1674109666701,17.0,21.433,21.419,20.0]
["bitfinex","SOLUSD",1674109667867,55.0,21.434,21.419,20.0]
["bitfinex","SOLUSD",1674109668067,17.0,21.433,21.419,20.0]
["bitfinex","SOLUSD",1674109668276,17.0,21.434,21.419,20.0]
["bitfinex","SOLUSD",1674109669247,20.0,21.433,21.419,20.0]
["bitfinex","SOLUSD",1674109669436,17.0,21.432,21.419,20.0]
["bitfinex","SOLUSD",1674109669844,35.0,21.434,21.419,20.0]
["bitfinex","SOLUSD",1674109670060,35.0,21.435,21.419,20.0]
["bitfinex","SOLUSD",1674109670267,17.0,21.434,21.419,20.0]
["bitfinex","SOLUSD",1674109670486,20.0,21.433,21.419,20.0]
["bitfinex","SOLUSD",1674109670713,17.0,21.432,21.419,20.0]
["bitfinex","SOLUSD",1674109671444,20.0,21.433,21.419,20.0]
["bitfinex","SOLUSD",1674109672182,17.0,21.432,21.419,20.0]
["bitfinex","SOLUSD",1674109672390,35.0,21.435,21.419,20.0]
["bitfinex","SOLUSD",1674109672581,17.0,21.434,21.419,20.0]
["bitfinex","SOLUSD",1674109674397,20.0,21.433,21.419,20.0]
["bitfinex","SOLUSD",1674109674590,17.0,21.432,21.419,20.0]
["bitfinex","SOLUSD",1674109676816,35.0,21.435,21.419,20.0]
["bitfinex","SOLUSD",1674109677015,17.0,21.434,21.419,20.0]
["bitfinex","SOLUSD",1674109678164,35.0,21.435,21.42,14.87]
["bitfinex","SOLUSD",1674109678498,34.98,21.442,21.421,17.0]
["bitfinex","SOLUSD",1674109678817,34.98,21.443,21.422,20.0]
["bitfinex","SOLUSD",1674109679025,34.98,21.443,21.423,37.0]
["bitfinex","SOLUSD",1674109679208,34.98,21.443,21.424,20.0]
["bitfinex","SOLUSD",1674109679549,34.98,21.443,21.425,37.0]
["bitfinex","SOLUSD",1674109679765,34.98,21.443,21.427,20.0]
["bitfinex","SOLUSD",1674109679949,34.98,21.443,21.428,20.0]
["bitfinex","SOLUSD",1674109680170,20.0,21.446,21.429,20.0]
["bitfinex","SOLUSD",1674109680488,20.0,21.444,21.429,20.0]
["bitfinex","SOLUSD",1674109680701,17.0,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674109681018,51.98,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674109682388,17.0,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674109682600,34.98,21.445,21.429,20.0]
["bitfinex","SOLUSD",1674109682601,37.0,21.444,21.429,20.0]
["bitfinex","SOLUSD",1674109684279,37.0,21.444,21.428,20.0]
["bitfinex","SOLUSD",1674109684475,20.0,21.442,21.426,20.0]
["bitfinex","SOLUSD",1674109684685,17.0,21.441,21.427,20.0]
["bitfinex","SOLUSD",1674109684899,17.0,21.441,21.428,20.0]
["bitfinex","SOLUSD",1674109685333,17.0,21.441,21.429,20.0]
["bitfinex","SOLUSD",1674109685519,17.0,21.442,21.429,20.0]
["bitfinex","SOLUSD",1674109687321,17.0,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674109687754,20.0,21.442,21.428,20.0]
["bitfinex","SOLUSD",1674109687965,34.98,21.442,21.429,20.0]
["bitfinex","SOLUSD",1674109688179,145.9071,21.444,21.429,20.0]
["bitfinex","SOLUSD",1674109688387,110.9271,21.444,21.429,20.0]
["bitfinex","SOLUSD",1674109688812,20.0,21.443,21.428,20.0]
["bitfinex","SOLUSD",1674109689135,20.0,21.441,21.428,20.0]
["bitfinex","SOLUSD",1674109689316,17.0,21.44,21.428,20.0]
["bitfinex","SOLUSD",1674109689526,17.0,21.44,21.426,20.0]
["bitfinex","SOLUSD",1674109689742,20.0,21.438,21.427,20.0]
["bitfinex","SOLUSD",1674109689953,17.0,21.437,21.423,20.0]
["bitfinex","SOLUSD",1674109690173,20.0,21.438,21.424,20.0]
["bitfinex","SOLUSD",1674109690373,20.0,21.438,21.425,20.0]
["bitfinex","SOLUSD",1674109690916,34.99,21.438,21.425,20.0]
["bitfinex","SOLUSD",1674109691115,34.99,21.439,21.425,20.0]
["bitfinex","SOLUSD",1674109691326,17.0,21.438,21.425,20.0]
["bitfinex","SOLUSD",1674109691856,20.0,21.437,21.425,20.0]
["bitfinex","SOLUSD",1674109692172,51.99,21.438,21.425,20.0]
["bitfinex","SOLUSD",1674109692810,20.0,21.437,21.423,20.0]
["bitfinex","SOLUSD",1674109693001,17.0,21.436,21.423,20.0]
["bitfinex","SOLUSD",1674109693210,51.99,21.436,21.423,20.0]
["bitfinex","SOLUSD",1674109694386,51.99,21.436,21.422,20.0]
["bitfinex","SOLUSD",1674109694795,20.0,21.435,21.422,20.0]
["bitfinex","SOLUSD",1674109695018,17.0,21.434,21.422,20.0]
["bitfinex","SOLUSD",1674109695238,52.0,21.434,21.422,20.0]
["bitfinex","SOLUSD",1674109696911,34.99,21.438,21.422,20.0]
["bitfinex","SOLUSD",1674109697966,34.99,21.439,21.423,37.0]
["bitfinex","SOLUSD",1674109698285,34.98,21.442,21.424,20.0]
["bitfinex","SOLUSD",1674109698494,34.98,21.442,21.425,37.0]
["bitfinex","SOLUSD",1674109698682,20.0,21.441,21.426,20.0]
["bitfinex","SOLUSD",1674109698892,17.0,21.44,21.426,20.0]
["bitfinex","SOLUSD",1674109699111,20.0,21.439,21.426,20.0]
["bitfinex","SOLUSD",1674109699320,51.99,21.44,21.426,20.0]
["bitfinex","SOLUSD",1674109699531,51.99,21.44,21.428,20.0]
["bitfinex","SOLUSD",1674109699747,51.99,21.44,21.429,20.0]
["bitfinex","SOLUSD",1674109701208,20.0,21.439,21.429,20.0]
["bitfinex","SOLUSD",1674109701420,17.0,21.438,21.429,20.0]
["bitfinex","SOLUSD",1674109701647,51.99,21.438,21.427,20.0]
["bitfinex","SOLUSD",1674109702176,17.0,21.438,21.427,20.0]
["bitfinex","SOLUSD",1674109702492,34.98,21.442,21.427,20.0]
["bitfinex","SOLUSD",1674109702675,34.99,21.44,21.428,20.0]
["bitfinex","SOLUSD",1674109702888,34.99,21.441,21.429,20.0]
["bitfinex","SOLUSD",1674109703097,34.99,21.439,21.429,20.0]
["bitfinex","SOLUSD",1674109703337,34.99,21.44,21.429,20.0]
["bitfinex","SOLUSD",1674109703539,34.98,21.442,21.429,20.0]
["bitfinex","SOLUSD",1674109703731,37.0,21.441,21.429,20.0]
["bitfinex","SOLUSD",1674109704591,20.0,21.439,21.429,20.0]
["bitfinex","SOLUSD",1674109704812,17.0,21.438,21.427,20.0]
["bitfinex","SOLUSD",1674109705117,51.99,21.438,21.427,20.0]
["bitfinex","SOLUSD",1674109705727,20.0,21.437,21.427,20.0]
["bitfinex","SOLUSD",1674109706149,17.0,21.436,21.396,109.3236]
["bitfinex","SOLUSD",1674109706360,20.0,21.435,21.396,109.3236]
["bitfinex","SOLUSD",1674109706693,17.0,21.434,21.416,113.5101]
["bitfinex","SOLUSD",1674109706891,20.0,21.433,21.416,113.5101]
["bitfinex","SOLUSD",1674109707094,17.0,21.432,21.416,113.5101]
["bitfinex","SOLUSD",1674109707300,52.0,21.432,21.416,113.5101]
["bitfinex","SOLUSD",1674109707510,20.0,21.431,21.416,113.5101]
["bitfinex","SOLUSD",1674109707722,51.87,21.43,21.4,14.87]
["bitfinex","SOLUSD",1674109707942,5.38689,21.429,21.402,20.0]
["bitfinex","SOLUSD",1674109708156,37.0,21.428,21.402,20.0]
["bitfinex","SOLUSD",1674109708372,93.21473061,21.428,21.402,20.0]
["bitfinex","SOLUSD",1674109708771,14.87,21.42,21.401,113.5101]
["bitfinex","SOLUSD",1674109708987,17.0,21.419,21.401,113.5101]
["bitfinex","SOLUSD",1674109709199,17.0,21.419,21.402,20.0]
["bitfinex","SOLUSD",1674109709625,20.0,21.418,21.403,20.0]
["bitfinex","SOLUSD",1674109709844,17.0,21.417,21.404,20.0]
["bitfinex","SOLUSD",1674109711015,35.02,21.422,21.404,20.0]
["bitfinex","SOLUSD",1674109711203,17.0,21.421,21.404,20.0]
["bitfinex","SOLUSD",1674109711418,17.0,21.422,21.405,20.0]
["bitfinex","SOLUSD",1674109711625,17.0,21.422,21.406,20.0]
["bitfinex","SOLUSD",1674109712040,17.0,21.422,21.407,20.0]
["bitfinex","SOLUSD",1674109712254,17.0,21.422,21.408,20.0]
["bitfinex","SOLUSD",1674109713512,20.0,21.421,21.408,20.0]
["bitfinex","SOLUSD",1674109713726,20.0,21.419,21.402,20.0]
["bitfinex","SOLUSD",1674109714155,20.0,21.417,21.402,20.0]
["bitfinex","SOLUSD",1674109714354,20.0,21.415,21.402,20.0]
["bitfinex","SOLUSD",1674109714586,17.0,21.414,21.402,20.0]
["bitfinex","SOLUSD",1674109715419,17.0,21.414,21.402,40.0]
["bitfinex","SOLUSD",1674109717002,20.0,21.419,21.402,40.0]
["bitfinex","SOLUSD",1674109717198,55.01,21.425,21.403,20.0]
["bitfinex","SOLUSD",1674109717409,55.01,21.425,21.404,37.0]
["bitfinex","SOLUSD",1674109717619,55.01,21.425,21.405,20.0]
["bitfinex","SOLUSD",1674109717840,55.01,21.425,21.407,20.0]
["bitfinex","SOLUSD",1674109718051,55.01,21.425,21.408,20.0]
["bitfinex","SOLUSD",1674109718582,17.0,21.422,21.408,20.0]
["bitfinex","SOLUSD",1674109719939,35.01,21.425,21.408,20.0]
["bitfinex","SOLUSD",1674109720154,35.01,21.425,21.41,14.87]
["bitfinex","SOLUSD",1674109720355,35.01,21.429,21.411,17.0]
["bitfinex","SOLUSD",1674109720679,35.0,21.431,21.413,20.0]
["bitfinex","SOLUSD",1674109720997,144.9909,21.432,21.415,20.0]
["bitfinex","SOLUSD",1674109721213,109.9909,21.432,21.416,37.0]
["bitfinex","SOLUSD",1674109721397,109.9909,21.432,21.417,20.0]
["bitfinex","SOLUSD",1674109721608,17.0,21.431,21.417,20.0]
["bitfinex","SOLUSD",1674109721840,17.0,21.432,21.419,20.0]
["bitfinex","SOLUSD",1674109722029,17.0,21.433,21.419,20.0]
["bitfinex","SOLUSD",1674109722239,35.0,21.434,21.419,20.0]
["bitfinex","SOLUSD",1674109723312,20.0,21.433,21.419,20.0]
["bitfinex","SOLUSD",1674109723521,17.0,21.432,21.419,20.0]
["bitfinex","SOLUSD",1674109727518,52.0,21.432,21.419,20.0]
["bitfinex","SOLUSD",1674109728572,17.0,21.432,21.419,20.0]
["bitfinex","SOLUSD",1674109728785,52.0,21.432,21.419,20.0]
["bitfinex","SOLUSD",1674109729095,17.0,21.432,21.419,20.0]
["bitfinex","SOLUSD",1674109729519,17.0,21.433,21.419,20.0]
["bitfinex","SOLUSD",1674109731173,35.0,21.432,21.419,20.0]
["bitfinex","SOLUSD",1674109731384,17.0,21.431,21.419,20.0]
["bitfinex","SOLUSD",1674109731604,17.0,21.433,21.419,20.0]
["bitfinex","SOLUSD",1674109731820,17.0,21.434,21.419,20.0]
["bitfinex","SOLUSD",1674109732137,20.0,21.433,21.419,20.0]
["bitfinex","SOLUSD",1674109732353,17.0,21.432,21.418,20.0]
["bitfinex","SOLUSD",1674109734029,20.0,21.431,21.418,20.0]
["bitfinex","SOLUSD",1674109734240,17.0,21.43,21.418,20.0]
["bitfinex","SOLUSD",1674109735587,20.0,21.428,21.418,20.0]
["bitfinex","SOLUSD",1674109735799,17.0,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674109736033,20.0,21.426,21.413,20.0]
["bitfinex","SOLUSD",1674109736233,20.0,21.426,21.406,12.71031935]
["bitfinex","SOLUSD",1674109736439,20.0,21.426,21.409,20.0]
["bitfinex","SOLUSD",1674109736440,52.01,21.425,21.409,20.0]
["bitfinex","SOLUSD",1674109736669,20.0,21.424,21.409,20.0]
["bitfinex","SOLUSD",1674109736878,17.0,21.423,21.41,20.0]
["bitfinex","SOLUSD",1674109739393,17.0,21.424,21.41,20.0]
["bitfinex","SOLUSD",1674109739585,17.0,21.424,21.41,34.87]
["bitfinex","SOLUSD",1674109740234,17.0,21.426,21.41,34.87]
["bitfinex","SOLUSD",1674109740447,35.0,21.431,21.41,34.87]
["bitfinex","SOLUSD",1674109740647,35.0,21.431,21.411,49.71031935]
["bitfinex","SOLUSD",1674109740860,35.0,21.432,21.412,20.0]
["bitfinex","SOLUSD",1674109741068,35.0,21.432,21.414,20.0]
["bitfinex","SOLUSD",1674109741270,20.0,21.431,21.415,20.0]
["bitfinex","SOLUSD",1674109741486,20.0,21.431,21.416,20.0]
["bitfinex","SOLUSD",1674109741809,20.0,21.431,21.417,20.0]
["bitfinex","SOLUSD",1674109742423,20.0,21.429,21.417,20.0]
["bitfinex","SOLUSD",1674109742635,17.0,21.428,21.415,20.0]
["bitfinex","SOLUSD",1674109742845,17.0,21.428,21.416,20.0]
["bitfinex","SOLUSD",1674109743066,20.0,21.431,21.417,20.0]
["bitfinex","SOLUSD",1674109743276,17.0,21.43,21.417,20.0]
["bitfinex","SOLUSD",1674109743493,52.0,21.43,21.417,20.0]
["bitfinex","SOLUSD",1674109743908,20.0,21.429,21.417,20.0]
["bitfinex","SOLUSD",1674109746341,52.0,21.43,21.417,20.0]
["bitfinex","SOLUSD",1674109746537,52.0,21.43,21.418,20.0]
["bitfinex","SOLUSD",1674109746735,52.0,21.43,21.419,20.0]
["bitfinex","SOLUSD",1674109746959,17.0,21.43,21.419,20.0]
["bitfinex","SOLUSD",1674109747258,17.0,21.431,21.419,20.0]
["bitfinex","SOLUSD",1674109747715,17.0,21.431,21.42,20.0]
["bitfinex","SOLUSD",1674109748638,17.0,21.432,21.42,20.0]
["bitfinex","SOLUSD",1674109749924,17.0,21.432,21.419,20.0]
["bitfinex","SOLUSD",1674109750114,20.0,21.431,21.419,20.0]
["bitfinex","SOLUSD",1674109750327,17.0,21.43,21.419,20.0]
["bitfinex","SOLUSD",1674109752333,21.20473061,21.429,21.41,20.0]
["bitfinex","SOLUSD",1674109752546,17.0,21.428,21.404,118.6627]
["bitfinex","SOLUSD",1674109752866,20.0,21.427,21.41,20.0]
["bitfinex","SOLUSD",1674109753186,17.0,21.426,21.41,20.0]
["bitfinex","SOLUSD",1674109753581,55.01,21.427,21.41,20.0]
["bitfinex","SOLUSD",1674109753582,35.01,21.427,21.411,17.0]
["bitfinex","SOLUSD",1674109753788,35.0,21.43,21.412,20.0]
["bitfinex","SOLUSD",1674109754002,35.0,21.432,21.414,20.0]
["bitfinex","SOLUSD",1674109754210,35.0,21.434,21.416,20.0]
["bitfinex","SOLUSD",1674109754421,55.0,21.435,21.417,20.0]
["bitfinex","SOLUSD",1674109754629,55.0,21.435,21.418,20.0]
["bitfinex","SOLUSD",1674109754834,55.0,21.435,21.419,20.0]
["bitfinex","SOLUSD",1674109755086,55.0,21.435,21.42,20.0]
["bitfinex","SOLUSD",1674109755258,55.0,21.435,21.419,20.0]
["bitfinex","SOLUSD",1674109755680,89.13187424,21.435,21.417,20.0]
["bitfinex","SOLUSD",1674109755891,94.51725424,21.435,21.416,20.0]
["bitfinex","SOLUSD",1674109756109,5.38538,21.434,21.416,20.0]
["bitfinex","SOLUSD",1674109756322,20.0,21.432,21.416,20.0]
["bitfinex","SOLUSD",1674109756529,17.0,21.431,21.416,20.0]
["bitfinex","SOLUSD",1674109756859,20.0,21.43,21.415,20.0]
["bitfinex","SOLUSD",1674109757049,20.0,21.43,21.414,116.1385]
["bitfinex","SOLUSD",1674109757050,17.0,21.429,21.414,116.1385]
["bitfinex","SOLUSD",1674109757266,20.0,21.428,21.414,116.1385]
["bitfinex","SOLUSD",1674109757471,20.0,21.426,21.414,116.1385]
["bitfinex","SOLUSD",1674109757692,20.0,21.426,21.4,19.84]
["bitfinex","SOLUSD",1674109757907,17.0,21.425,21.409,40.0]
["bitfinex","SOLUSD",1674109758116,17.0,21.425,21.409,20.0]
["bitfinex","SOLUSD",1674109758646,17.0,21.425,21.404,108.2415]
["bitfinex","SOLUSD",1674109758647,20.0,21.424,21.404,108.2415]
["bitfinex","SOLUSD",1674109758867,17.0,21.423,21.409,20.0]
["bitfinex","SOLUSD",1674109759181,20.0,21.422,21.409,20.0]
["bitfinex","SOLUSD",1674109759391,17.0,21.421,21.409,20.0]
["bitfinex","SOLUSD",1674109761373,17.0,21.421,21.401,20.0]
["bitfinex","SOLUSD",1674109761374,20.0,21.42,21.404,20.0]
["bitfinex","SOLUSD",1674109761592,17.0,21.419,21.404,20.0]
["bitfinex","SOLUSD",1674109761806,17.0,21.419,21.405,20.0]
["bitfinex","SOLUSD",1674109762128,17.0,21.419,21.407,20.0]
["bitfinex","SOLUSD",1674109762323,17.0,21.419,21.408,20.0]
["bitfinex","SOLUSD",1674109763803,17.0,21.42,21.408,20.0]
["bitfinex","SOLUSD",1674109767583,17.0,21.421,21.408,20.0]
["bitfinex","SOLUSD",1674109771283,17.0,21.422,21.408,20.0]
["bitfinex","SOLUSD",1674109771914,66.02922352,21.425,21.408,20.0]
["bitfinex","SOLUSD",1674109771915,55.01,21.427,21.409,20.0]
["bitfinex","SOLUSD",1674109772319,20.0,21.427,21.409,20.0]
["bitfinex","SOLUSD",1674109772860,20.0,21.425,21.409,20.0]
["bitfinex","SOLUSD",1674109773066,17.0,21.424,21.409,20.0]
["bitfinex","SOLUSD",1674109781904,35.01,21.427,21.409,20.0]
["bitfinex","SOLUSD",1674109782114,112.0182,21.432,21.41,56.82]
["bitfinex","SOLUSD",1674109782299,112.0182,21.432,21.41,69.53031935]
["bitfinex","SOLUSD",1674109782517,112.0182,21.432,21.411,32.71031935]
["bitfinex","SOLUSD",1674109782844,112.0182,21.432,21.413,20.0]
["bitfinex","SOLUSD",1674109783053,112.0182,21.432,21.414,37.0]
["bitfinex","SOLUSD",1674109783267,112.0182,21.432,21.415,20.0]
["bitfinex","SOLUSD",1674109783480,17.0,21.431,21.415,20.0]
["bitfinex","SOLUSD",1674109783796,52.0,21.431,21.417,20.0]
["bitfinex","SOLUSD",1674109784010,52.0,21.431,21.418,20.0]
["bitfinex","SOLUSD",1674109784204,20.0,21.43,21.416,20.0]
["bitfinex","SOLUSD",1674109784410,17.0,21.429,21.416,20.0]
["bitfinex","SOLUSD",1674109784626,52.01,21.429,21.416,20.0]
["bitfinex","SOLUSD",1674109785798,52.01,21.429,21.417,20.0]
["bitfinex","SOLUSD",1674109786004,35.01,21.429,21.418,20.0]
["bitfinex","SOLUSD",1674109786195,147.0182,21.432,21.419,20.0]
["bitfinex","SOLUSD",1674109786528,112.0182,21.432,21.419,20.0]
["bitfinex","SOLUSD",1674109787477,17.0,21.431,21.419,20.0]
["bitfinex","SOLUSD",1674109791041,37.0,21.431,21.419,20.0]
["bitfinex","SOLUSD",1674109791466,17.0,21.431,21.419,20.0]
["bitfinex","SOLUSD",1674109795777,35.0,21.435,21.419,20.0]
["bitfinex","SOLUSD",1674109797238,37.0,21.434,21.419,20.0]
["bitfinex","SOLUSD",1674109798917,17.0,21.434,21.419,20.0]
["bitfinex","SOLUSD",1674109799130,35.0,21.435,21.42,19.82]
["bitfinex","SOLUSD",1674109799360,34.99,21.437,21.421,17.0]
["bitfinex","SOLUSD",1674109799683,20.0,21.441,21.423,20.0]
["bitfinex","SOLUSD",1674109799859,34.98,21.442,21.424,17.0]
["bitfinex","SOLUSD",1674109800076,34.99,21.44,21.425,20.0]
["bitfinex","SOLUSD",1674109800303,34.98,21.443,21.426,17.0]
["bitfinex","SOLUSD",1674109800514,34.98,21.447,21.427,20.0]
["bitfinex","SOLUSD",1674109800704,34.98,21.447,21.428,37.0]
["bitfinex","SOLUSD",1674109800913,34.98,21.447,21.429,20.0]
["bitfinex","SOLUSD",1674109801123,34.98,21.447,21.431,20.0]
["bitfinex","SOLUSD",1674109801569,34.98,21.447,21.432,17.0]
["bitfinex","SOLUSD",1674109801984,34.98,21.447,21.433,20.0]
["bitfinex","SOLUSD",1674109802382,20.0,21.447,21.433,20.0]
["bitfinex","SOLUSD",1674109802618,34.98,21.446,21.433,20.0]
["bitfinex","SOLUSD",1674109803479,17.0,21.445,21.433,20.0]
["bitfinex","SOLUSD",1674109803788,20.0,21.444,21.424,20.0]
["bitfinex","SOLUSD",1674109803968,17.0,21.443,21.424,20.0]
["bitfinex","SOLUSD",1674109804531,20.0,21.441,21.424,20.0]
["bitfinex","SOLUSD",1674109804711,17.0,21.44,21.425,20.0]
["bitfinex","SOLUSD",1674109805044,51.99,21.44,21.426,20.0]
["bitfinex","SOLUSD",1674109805236,51.99,21.44,21.427,20.0]
["bitfinex","SOLUSD",1674109806285,20.0,21.439,21.427,20.0]
["bitfinex","SOLUSD",1674109806493,17.0,21.438,21.427,20.0]
["bitfinex","SOLUSD",1674109806709,34.99,21.44,21.427,20.0]
["bitfinex","SOLUSD",1674109806921,17.0,21.439,21.427,20.0]
["bitfinex","SOLUSD",1674109807865,34.99,21.44,21.428,20.0]
["bitfinex","SOLUSD",1674109808083,34.99,21.44,21.429,20.0]
["bitfinex","SOLUSD",1674109808290,34.98,21.443,21.43,14.7]
["bitfinex","SOLUSD",1674109808497,14.91,21.46,21.432,20.0]
["bitfinex","SOLUSD",1674109808498,34.98,21.445,21.432,20.0]
["bitfinex","SOLUSD",1674109808705,34.98,21.447,21.433,20.0]
["bitfinex","SOLUSD",1674109808927,34.98,21.447,21.434,20.0]
["bitfinex","SOLUSD",1674109809124,34.98,21.447,21.436,20.0]
["bitfinex","SOLUSD",1674109809335,34.98,21.447,21.437,20.0]
["bitfinex","SOLUSD",1674109809543,34.97,21.448,21.437,20.0]
["bitfinex","SOLUSD",1674109809753,34.97,21.451,21.437,20.0]
["bitfinex","SOLUSD",1674109810073,20.0,21.45,21.437,20.0]
["bitfinex","SOLUSD",1674109810493,34.97,21.449,21.437,20.0]
["bitfinex","SOLUSD",1674109810703,17.0,21.448,21.437,20.0]
["bitfinex","SOLUSD",1674109812720,20.0,21.447,21.435,20.0]
["bitfinex","SOLUSD",1674109812925,17.0,21.446,21.435,20.0]
["bitfinex","SOLUSD",1674109813238,20.0,21.447,21.435,20.0]
["bitfinex","SOLUSD",1674109813427,54.98,21.447,21.435,20.0]
["bitfinex","SOLUSD",1674109813640,17.0,21.446,21.434,20.0]
["bitfinex","SOLUSD",1674109814395,54.98,21.447,21.435,20.0]
["bitfinex","SOLUSD",1674109814712,20.0,21.447,21.435,20.0]
["bitfinex","SOLUSD",1674109815564,20.0,21.448,21.435,20.0]
["bitfinex","SOLUSD",1674109815767,17.0,21.447,21.435,20.0]
["bitfinex","SOLUSD",1674109816719,34.98,21.446,21.435,20.0]
["bitfinex","SOLUSD",1674109817032,20.0,21.446,21.434,20.0]
["bitfinex","SOLUSD",1674109817442,17.0,21.445,21.434,20.0]
["bitfinex","SOLUSD",1674109817662,34.98,21.447,21.435,20.0]
["bitfinex","SOLUSD",1674109818273,34.97,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674109818595,17.0,21.448,21.434,20.0]
["bitfinex","SOLUSD",1674109818814,17.0,21.448,21.432,118.3331]
["bitfinex","SOLUSD",1674109818815,20.0,21.447,21.433,20.0]
["bitfinex","SOLUSD",1674109819029,17.0,21.446,21.433,40.0]
["bitfinex","SOLUSD",1674109819435,34.98,21.445,21.434,20.0]
["bitfinex","SOLUSD",1674109819642,17.0,21.444,21.433,20.0]
["bitfinex","SOLUSD",1674109820395,20.0,21.444,21.432,118.3331]
["bitfinex","SOLUSD",1674109820706,17.0,21.443,21.432,118.3331]
["bitfinex","SOLUSD",1674109821231,17.0,21.443,21.425,110.9719]
["bitfinex","SOLUSD",1674109821232,20.0,21.442,21.425,110.9719]
["bitfinex","SOLUSD",1674109821552,34.98,21.443,21.43,14.7]
["bitfinex","SOLUSD",1674109821865,54.98,21.444,21.43,14.7]
["bitfinex","SOLUSD",1674109822806,17.0,21.443,21.43,14.7]
["bitfinex","SOLUSD",1674109826701,34.98,21.444,21.43,14.7]
["bitfinex","SOLUSD",1674109826901,34.97,21.448,21.432,20.0]
["bitfinex","SOLUSD",1674109827239,34.97,21.449,21.434,20.0]
["bitfinex","SOLUSD",1674109827431,20.0,21.45,21.436,20.0]
["bitfinex","SOLUSD",1674109827752,20.0,21.45,21.437,20.0]
["bitfinex","SOLUSD",1674109827971,20.0,21.448,21.437,20.0]
["bitfinex","SOLUSD",1674109828153,34.97,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674109828367,20.0,21.45,21.436,20.0]
["bitfinex","SOLUSD",1674109828582,20.0,21.45,21.437,20.0]
["bitfinex","SOLUSD",1674109829233,20.0,21.45,21.435,20.0]
["bitfinex","SOLUSD",1674109830280,20.0,21.45,21.436,20.0]
["bitfinex","SOLUSD",1674109830492,20.0,21.45,21.438,20.0]
["bitfinex","SOLUSD",1674109830694,20.0,21.45,21.439,20.0]
["bitfinex","SOLUSD",1674109831529,17.0,21.449,21.439,20.0]
["bitfinex","SOLUSD",1674109831746,17.0,21.449,21.437,20.0]
["bitfinex","SOLUSD",1674109832908,34.97,21.451,21.437,20.0]
["bitfinex","SOLUSD",1674109833123,37.0,21.45,21.437,20.0]
["bitfinex","SOLUSD",1674109833974,20.0,21.449,21.437,20.0]
["bitfinex","SOLUSD",1674109835626,20.0,21.453,21.437,20.0]
["bitfinex","SOLUSD",1674109835837,54.97,21.453,21.437,20.0]
["bitfinex","SOLUSD",1674109836257,34.97,21.451,21.435,20.0]
["bitfinex","SOLUSD",1674109836465,34.97,21.451,21.434,20.0]
["bitfinex","SOLUSD",1674109836684,20.0,21.45,21.434,20.0]
["bitfinex","SOLUSD",1674109836891,20.0,21.448,21.434,20.0]
["bitfinex","SOLUSD",1674109837106,17.0,21.447,21.434,20.0]
["bitfinex","SOLUSD",1674109837647,20.0,21.446,21.434,20.0]
["bitfinex","SOLUSD",1674109837838,17.0,21.445,21.434,20.0]
["bitfinex","SOLUSD",1674109838267,17.0,21.445,21.432,110.2327]
["bitfinex","SOLUSD",1674109838268,20.0,21.444,21.433,20.0]
["bitfinex","SOLUSD",1674109838477,17.0,21.443,21.433,20.0]
["bitfinex","SOLUSD",1674109839224,34.98,21.447,21.433,20.0]
["bitfinex","SOLUSD",1674109839437,34.98,21.447,21.434,20.0]
["bitfinex","SOLUSD",1674109839647,20.0,21.448,21.434,20.0]
["bitfinex","SOLUSD",1674109839848,17.0,21.447,21.434,20.0]
["bitfinex","SOLUSD",1674109840168,20.0,21.448,21.434,20.0]
["bitfinex","SOLUSD",1674109841409,17.0,21.447,21.434,20.0]
["bitfinex","SOLUSD",1674109841730,17.0,21.447,21.432,110.2327]
["bitfinex","SOLUSD",1674109841946,20.0,21.445,21.432,110.2327]
["bitfinex","SOLUSD",1674109842152,17.0,21.444,21.432,110.2327]
["bitfinex","SOLUSD",1674109842364,20.0,21.443,21.432,110.2327]
["bitfinex","SOLUSD",1674109842575,17.0,21.442,21.432,110.2327]
["bitfinex","SOLUSD",1674109843620,17.0,21.442,21.426,20.0]
["bitfinex","SOLUSD",1674109843621,20.0,21.441,21.426,20.0]
["bitfinex","SOLUSD",1674109843832,17.0,21.44,21.426,20.0]
["bitfinex","SOLUSD",1674109844375,17.0,21.44,21.43,14.82]
["bitfinex","SOLUSD",1674109844579,34.98,21.444,21.43,14.82]
["bitfinex","SOLUSD",1674109844777,20.0,21.445,21.43,14.82]
["bitfinex","SOLUSD",1674109844993,17.0,21.444,21.427,20.0]
["bitfinex","SOLUSD",1674109845201,51.98,21.444,21.427,20.0]
["bitfinex","SOLUSD",1674109845410,20.0,21.443,21.427,20.0]
["bitfinex","SOLUSD",1674109845732,20.0,21.441,21.423,20.0]
["bitfinex","SOLUSD",1674109845936,17.0,21.44,21.423,20.0]
["bitfinex","SOLUSD",1674109846146,34.99,21.44,21.424,20.0]
["bitfinex","SOLUSD",1674109846372,34.98,21.447,21.43,14.7]
["bitfinex","SOLUSD",1674109846584,34.98,21.447,21.431,37.0]
["bitfinex","SOLUSD",1674109848156,17.0,21.446,21.431,20.0]
["bitfinex","SOLUSD",1674109848352,20.0,21.445,21.43,14.7]
["bitfinex","SOLUSD",1674109848685,20.0,21.443,21.43,14.7]
["bitfinex","SOLUSD",1674109848909,17.0,21.442,21.426,20.0]
["bitfinex","SOLUSD",1674109849112,17.0,21.442,21.428,20.0]
["bitfinex","SOLUSD",1674109849313,17.0,21.442,21.429,20.0]
["bitfinex","SOLUSD",1674109850454,17.0,21.442,21.424,20.0]
["bitfinex","SOLUSD",1674109850455,17.0,21.442,21.402,140.3]
["bitfinex","SOLUSD",1674109850785,152.93268122,21.441,21.413,108.6804]
["bitfinex","SOLUSD",1674109850992,234.03757898,21.441,21.414,20.0]
["bitfinex","SOLUSD",1674109851203,20.0,21.439,21.414,20.0]
["bitfinex","SOLUSD",1674109851396,22.38538,21.438,21.415,20.0]
["bitfinex","SOLUSD",1674109851607,25.38538,21.437,21.416,20.0]
["bitfinex","SOLUSD",1674109851833,20.0,21.435,21.417,20.0]
["bitfinex","SOLUSD",1674109852030,17.0,21.434,21.417,20.0]
["bitfinex","SOLUSD",1674109852241,20.0,21.433,21.417,20.0]
["bitfinex","SOLUSD",1674109852458,17.0,21.432,21.417,20.0]
["bitfinex","SOLUSD",1674109852685,52.0,21.432,21.418,20.0]
["bitfinex","SOLUSD",1674109852901,52.0,21.432,21.419,20.0]
["bitfinex","SOLUSD",1674109854047,17.0,21.432,21.42,34.84]
["bitfinex","SOLUSD",1674109854252,37.0,21.433,21.42,34.84]
["bitfinex","SOLUSD",1674109854686,17.0,21.433,21.42,34.84]
["bitfinex","SOLUSD",1674109854897,17.0,21.434,21.42,34.84]
["bitfinex","SOLUSD",1674109855106,17.0,21.435,21.42,34.84]
["bitfinex","SOLUSD",1674109855532,5.38538,21.437,21.422,20.0]
["bitfinex","SOLUSD",1674109855752,34.99,21.439,21.423,20.0]
["bitfinex","SOLUSD",1674109855947,54.99,21.441,21.424,20.0]
["bitfinex","SOLUSD",1674109856157,54.99,21.441,21.425,20.0]
["bitfinex","SOLUSD",1674109856785,34.99,21.441,21.426,20.0]
["bitfinex","SOLUSD",1674109856992,34.98,21.442,21.427,20.0]
["bitfinex","SOLUSD",1674109857209,34.98,21.442,21.428,20.0]
["bitfinex","SOLUSD",1674109857414,54.98,21.443,21.428,20.0]
["bitfinex","SOLUSD",1674109857628,54.98,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674109858060,17.0,21.442,21.429,20.0]
["bitfinex","SOLUSD",1674109858265,20.0,21.441,21.429,20.0]
["bitfinex","SOLUSD",1674109858583,37.22538,21.44,21.41,14.82]
["bitfinex","SOLUSD",1674109858784,37.22538,21.44,21.417,20.0]
["bitfinex","SOLUSD",1674109858785,25.38538,21.439,21.417,20.0]
["bitfinex","SOLUSD",1674109858994,42.38538,21.438,21.415,20.0]
["bitfinex","SOLUSD",1674109859195,6.34538,21.437,21.413,20.0]
["bitfinex","SOLUSD",1674109859410,14.8,21.43,21.408,110.1042]
["bitfinex","SOLUSD",1674109859616,42.38538,21.429,21.409,20.0]
["bitfinex","SOLUSD",1674109859853,114.82058757,21.429,21.409,20.0]
["bitfinex","SOLUSD",1674109860053,136.1250208,21.428,21.408,110.1042]
["bitfinex","SOLUSD",1674109860377,136.1250208,21.428,21.401,20.0]
["bitfinex","SOLUSD",1674109860378,20.0,21.426,21.401,20.0]
["bitfinex","SOLUSD",1674109860584,22.38538,21.425,21.401,20.0]
["bitfinex","SOLUSD",1674109860800,20.0,21.424,21.401,20.0]
["bitfinex","SOLUSD",1674109861123,20.0,21.422,21.401,20.0]
["bitfinex","SOLUSD",1674109861420,17.0,21.421,21.403,20.0]
["bitfinex","SOLUSD",1674109861632,17.0,21.421,21.405,20.0]
["bitfinex","SOLUSD",1674109861827,17.0,21.421,21.406,20.0]
["bitfinex","SOLUSD",1674109862892,17.0,21.421,21.405,20.0]
["bitfinex","SOLUSD",1674109863100,20.0,21.42,21.406,20.0]
["bitfinex","SOLUSD",1674109863324,17.0,21.419,21.406,20.0]
["bitfinex","SOLUSD",1674109865186,35.01,21.423,21.406,20.0]
["bitfinex","SOLUSD",1674109865392,35.01,21.423,21.407,20.0]
["bitfinex","SOLUSD",1674109865715,49.93702352,21.424,21.409,20.0]
["bitfinex","SOLUSD",1674109866573,17.0,21.423,21.409,20.0]
["bitfinex","SOLUSD",1674109867914,20.0,21.422,21.409,20.0]
["bitfinex","SOLUSD",1674109868247,17.0,21.421,21.409,20.0]
["bitfinex","SOLUSD",1674109868653,17.0,21.422,21.409,20.0]
["bitfinex","SOLUSD",1674109869383,37.0,21.423,21.409,20.0]
["bitfinex","SOLUSD",1674109870125,17.0,21.423,21.409,20.0]
["bitfinex","SOLUSD",1674109872561,20.0,21.422,21.409,20.0]
["bitfinex","SOLUSD",1674109872757,17.0,21.421,21.409,20.0]
["bitfinex","SOLUSD",1674109872967,17.0,21.423,21.409,20.0]
["bitfinex","SOLUSD",1674109873398,17.0,21.424,21.409,20.0]
["bitfinex","SOLUSD",1674109876543,17.0,21.425,21.409,20.0]
["bitfinex","SOLUSD",1674109880857,108.981,21.432,21.41,19.76]
["bitfinex","SOLUSD",1674109881064,35.0,21.434,21.411,37.0]
["bitfinex","SOLUSD",1674109881278,34.99,21.437,21.411,37.0]
["bitfinex","SOLUSD",1674109881592,34.99,21.437,21.412,20.0]
["bitfinex","SOLUSD",1674109881795,34.99,21.437,21.413,37.0]
["bitfinex","SOLUSD",1674109882005,34.99,21.437,21.414,20.0]
["bitfinex","SOLUSD",1674109882218,20.0,21.436,21.415,37.0]
["bitfinex","SOLUSD",1674109882421,34.99,21.437,21.416,20.0]
["bitfinex","SOLUSD",1674109882633,17.0,21.436,21.418,20.0]
["bitfinex","SOLUSD",1674109882869,17.0,21.436,21.42,19.83]
["bitfinex","SOLUSD",1674109883061,17.0,21.436,21.421,20.0]
["bitfinex","SOLUSD",1674109883271,17.0,21.436,21.422,20.0]
["bitfinex","SOLUSD",1674109883600,17.0,21.436,21.423,20.0]
["bitfinex","SOLUSD",1674109883808,17.0,21.436,21.425,20.0]
["bitfinex","SOLUSD",1674109884228,34.99,21.44,21.427,20.0]
["bitfinex","SOLUSD",1674109884630,34.98,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674109886525,17.0,21.442,21.429,20.0]
["bitfinex","SOLUSD",1674109886960,34.98,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674109888310,17.0,21.442,21.429,20.0]
["bitfinex","SOLUSD",1674109889275,17.0,21.442,21.425,20.0]
["bitfinex","SOLUSD",1674109889478,54.99,21.441,21.426,20.0]
["bitfinex","SOLUSD",1674109889693,17.0,21.44,21.427,20.0]
["bitfinex","SOLUSD",1674109890101,34.99,21.439,21.428,20.0]
["bitfinex","SOLUSD",1674109890325,17.0,21.438,21.428,20.0]
["bitfinex","SOLUSD",1674109890735,17.0,21.44,21.428,20.0]
["bitfinex","SOLUSD",1674109890946,17.0,21.44,21.429,20.0]
["bitfinex","SOLUSD",1674109891157,17.0,21.441,21.429,20.0]
["bitfinex","SOLUSD",1674109892215,17.0,21.442,21.429,20.0]
["bitfinex","SOLUSD",1674109894664,17.0,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674109895177,71.98,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674109895603,37.0,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674109896335,17.0,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674109896526,37.0,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674109897179,17.0,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674109898331,34.97,21.448,21.43,32.52708606]
["bitfinex","SOLUSD",1674109898528,34.97,21.448,21.432,20.0]
["bitfinex","SOLUSD",1674109898742,20.0,21.45,21.434,20.0]
["bitfinex","SOLUSD",1674109898957,20.0,21.45,21.435,20.0]
["bitfinex","SOLUSD",1674109899175,54.97,21.45,21.435,20.0]
["bitfinex","SOLUSD",1674109899361,20.0,21.45,21.435,20.0]
["bitfinex","SOLUSD",1674109899709,20.0,21.45,21.433,117.0769]
["bitfinex","SOLUSD",1674109899710,34.97,21.449,21.433,117.0769]
["bitfinex","SOLUSD",1674109899888,20.0,21.447,21.432,108.1061]
["bitfinex","SOLUSD",1674109900100,17.0,21.446,21.432,108.1061]
["bitfinex","SOLUSD",1674109900420,20.0,21.445,21.432,108.1061]
["bitfinex","SOLUSD",1674109900630,17.0,21.444,21.432,108.1061]
["bitfinex","SOLUSD",1674109900840,51.98,21.444,21.432,108.1061]
["bitfinex","SOLUSD",1674109901488,20.0,21.445,21.432,108.1061]
["bitfinex","SOLUSD",1674109901682,20.0,21.447,21.433,20.0]
["bitfinex","SOLUSD",1674109902115,34.98,21.446,21.433,20.0]
["bitfinex","SOLUSD",1674109902328,54.98,21.447,21.433,20.0]
["bitfinex","SOLUSD",1674109903169,17.0,21.446,21.433,20.0]
["bitfinex","SOLUSD",1674109905153,17.0,21.446,21.432,108.1061]
["bitfinex","SOLUSD",1674109905592,17.0,21.446,21.433,20.0]
["bitfinex","SOLUSD",1674109907161,20.0,21.445,21.432,108.1061]
["bitfinex","SOLUSD",1674109907479,17.0,21.444,21.432,108.1061]
["bitfinex","SOLUSD",1674109908528,17.0,21.444,21.433,20.0]
["bitfinex","SOLUSD",1674109908724,34.98,21.444,21.433,20.0]
["bitfinex","SOLUSD",1674109908936,17.0,21.443,21.433,20.0]
["bitfinex","SOLUSD",1674109909268,17.0,21.445,21.433,20.0]
["bitfinex","SOLUSD",1674109911659,17.0,21.446,21.433,20.0]
["bitfinex","SOLUSD",1674109911979,20.0,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674109913132,17.0,21.447,21.433,20.0]
["bitfinex","SOLUSD",1674109913349,34.97,21.449,21.433,20.0]
["bitfinex","SOLUSD",1674109913567,54.97,21.45,21.435,20.0]
["bitfinex","SOLUSD",1674109913887,20.0,21.45,21.437,20.0]
["bitfinex","SOLUSD",1674109914299,20.0,21.45,21.438,20.0]
["bitfinex","SOLUSD",1674109914499,17.0,21.449,21.438,20.0]
["bitfinex","SOLUSD",1674109914710,20.0,21.45,21.438,20.0]
["bitfinex","SOLUSD",1674109915663,121.9136,21.456,21.436,20.0]
["bitfinex","SOLUSD",1674109916076,17.0,21.454,21.436,20.0]
["bitfinex","SOLUSD",1674109916291,17.0,21.455,21.436,20.0]
["bitfinex","SOLUSD",1674109916511,34.97,21.453,21.437,20.0]
["bitfinex","SOLUSD",1674109916721,17.0,21.452,21.438,20.0]
["bitfinex","SOLUSD",1674109916931,17.0,21.452,21.435,138.4137]
["bitfinex","SOLUSD",1674109917151,51.97,21.453,21.436,20.0]
["bitfinex","SOLUSD",1674109917464,34.97,21.451,21.436,20.0]
["bitfinex","SOLUSD",1674109917670,20.0,21.449,21.436,20.0]
["bitfinex","SOLUSD",1674109918080,17.0,21.448,21.436,20.0]
["bitfinex","SOLUSD",1674109918504,17.0,21.448,21.436,40.0]
["bitfinex","SOLUSD",1674109920086,17.0,21.448,21.437,20.0]
["bitfinex","SOLUSD",1674109920294,17.0,21.448,21.438,20.0]
["bitfinex","SOLUSD",1674109922075,17.0,21.448,21.435,118.4137]
["bitfinex","SOLUSD",1674109922288,17.0,21.448,21.436,20.0]
["bitfinex","SOLUSD",1674109922710,17.0,21.448,21.437,20.0]
["bitfinex","SOLUSD",1674109923032,17.0,21.448,21.438,20.0]
["bitfinex","SOLUSD",1674109925645,20.0,21.452,21.438,20.0]
["bitfinex","SOLUSD",1674109925859,17.0,21.451,21.438,20.0]
["bitfinex","SOLUSD",1674109926797,17.0,21.451,21.439,20.0]
["bitfinex","SOLUSD",1674109928190,17.0,21.451,21.438,20.0]
["bitfinex","SOLUSD",1674109929971,17.0,21.451,21.439,20.0]
["bitfinex","SOLUSD",1674109930380,17.0,21.453,21.439,20.0]
["bitfinex","SOLUSD",1674109930800,20.0,21.452,21.438,20.0]
["bitfinex","SOLUSD",1674109931013,17.0,21.451,21.436,20.0]
["bitfinex","SOLUSD",1674109931226,20.0,21.45,21.436,40.0]
["bitfinex","SOLUSD",1674109931423,17.0,21.449,21.437,20.0]
["bitfinex","SOLUSD",1674109931657,17.0,21.449,21.438,20.0]
["bitfinex","SOLUSD",1674109931879,20.0,21.448,21.432,108.1061]
["bitfinex","SOLUSD",1674109932090,17.0,21.447,21.432,108.1061]
["bitfinex","SOLUSD",1674109932398,34.97,21.448,21.432,108.1061]
["bitfinex","SOLUSD",1674109932732,34.97,21.449,21.433,20.0]
["bitfinex","SOLUSD",1674109932949,34.98,21.447,21.433,20.0]
["bitfinex","SOLUSD",1674109933259,34.97,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674109933472,20.0,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674109933668,20.0,21.448,21.434,20.0]
["bitfinex","SOLUSD",1674109933872,20.0,21.448,21.435,20.0]
["bitfinex","SOLUSD",1674109934083,20.0,21.448,21.436,20.0]
["bitfinex","SOLUSD",1674109934415,20.0,21.45,21.437,20.0]
["bitfinex","SOLUSD",1674109934630,17.0,21.449,21.438,20.0]
["bitfinex","SOLUSD",1674109936918,54.97,21.453,21.438,20.0]
["bitfinex","SOLUSD",1674109937128,17.0,21.452,21.438,20.0]
["bitfinex","SOLUSD",1674109942716,34.97,21.453,21.439,20.0]
["bitfinex","SOLUSD",1674109943030,20.0,21.455,21.439,20.0]
["bitfinex","SOLUSD",1674109943858,20.0,21.452,21.439,20.0]
["bitfinex","SOLUSD",1674109944074,34.97,21.453,21.438,20.0]
["bitfinex","SOLUSD",1674109944267,20.0,21.455,21.438,20.0]
["bitfinex","SOLUSD",1674109944268,54.96,21.455,21.438,20.0]
["bitfinex","SOLUSD",1674109944483,20.0,21.451,21.438,20.0]
["bitfinex","SOLUSD",1674109944696,17.0,21.45,21.439,20.0]
["bitfinex","SOLUSD",1674109944906,17.0,21.45,21.436,20.0]
["bitfinex","SOLUSD",1674109945541,54.97,21.449,21.436,20.0]
["bitfinex","SOLUSD",1674109945760,17.0,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674109945973,20.0,21.447,21.433,20.0]
["bitfinex","SOLUSD",1674109946186,17.0,21.446,21.433,40.0]
["bitfinex","SOLUSD",1674109946585,17.0,21.446,21.433,20.0]
["bitfinex","SOLUSD",1674109946788,17.0,21.446,21.43,12.70708606]
["bitfinex","SOLUSD",1674109947003,51.98,21.446,21.428,109.6707]
["bitfinex","SOLUSD",1674109947226,123.26058988,21.446,21.429,20.0]
["bitfinex","SOLUSD",1674109947427,73.23188499,21.445,21.429,20.0]
["bitfinex","SOLUSD",1674109947742,17.0,21.444,21.429,20.0]
["bitfinex","SOLUSD",1674109947949,20.0,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674109948162,17.0,21.442,21.429,20.0]
["bitfinex","SOLUSD",1674109948370,51.98,21.442,21.429,20.0]
["bitfinex","SOLUSD",1674109948688,20.0,21.441,21.422,20.0]
["bitfinex","SOLUSD",1674109949019,20.0,21.439,21.422,20.0]
["bitfinex","SOLUSD",1674109949205,17.0,21.438,21.422,20.0]
["bitfinex","SOLUSD",1674109949417,16.5,21.438,21.422,20.0]
["bitfinex","SOLUSD",1674109950258,34.98,21.444,21.422,32.70708606]
["bitfinex","SOLUSD",1674109950471,54.98,21.447,21.422,32.70708606]
["bitfinex","SOLUSD",1674109950692,34.98,21.445,21.423,37.0]
["bitfinex","SOLUSD",1674109951013,34.98,21.446,21.424,32.70708606]
["bitfinex","SOLUSD",1674109951219,34.98,21.446,21.425,37.0]
["bitfinex","SOLUSD",1674109951438,20.0,21.445,21.426,20.0]
["bitfinex","SOLUSD",1674109951643,17.0,21.444,21.426,20.0]
["bitfinex","SOLUSD",1674109951867,20.0,21.443,21.428,20.0]
["bitfinex","SOLUSD",1674109952067,17.0,21.442,21.429,20.0]
["bitfinex","SOLUSD",1674109952902,17.0,21.442,21.43,20.0]
["bitfinex","SOLUSD",1674109953110,34.98,21.444,21.43,20.0]
["bitfinex","SOLUSD",1674109953320,54.98,21.447,21.43,20.0]
["bitfinex","SOLUSD",1674109953939,34.98,21.447,21.43,34.73]
["bitfinex","SOLUSD",1674109954152,20.0,21.45,21.431,37.0]
["bitfinex","SOLUSD",1674109954153,34.97,21.45,21.431,37.0]
["bitfinex","SOLUSD",1674109954371,20.0,21.453,21.431,37.0]
["bitfinex","SOLUSD",1674109954372,34.97,21.453,21.431,37.0]
["bitfinex","SOLUSD",1674109954691,34.97,21.453,21.433,20.0]
["bitfinex","SOLUSD",1674109954909,34.97,21.453,21.433,40.0]
["bitfinex","SOLUSD",1674109955116,34.96,21.454,21.434,49.70708606]
["bitfinex","SOLUSD",1674109955311,34.96,21.454,21.435,20.0]
["bitfinex","SOLUSD",1674109955518,34.96,21.454,21.436,17.0]
["bitfinex","SOLUSD",1674109955740,34.96,21.454,21.438,20.0]
["bitfinex","SOLUSD",1674109955941,20.0,21.453,21.439,20.0]
["bitfinex","SOLUSD",1674109956359,51.97,21.452,21.439,20.0]
["bitfinex","SOLUSD",1674109957100,51.97,21.452,21.44,20.0]
["bitfinex","SOLUSD",1674109957977,17.0,21.452,21.44,20.0]
["bitfinex","SOLUSD",1674109958165,17.0,21.453,21.439,20.0]
["bitfinex","SOLUSD",1674109958381,34.97,21.451,21.436,20.0]
["bitfinex","SOLUSD",1674109958586,17.0,21.45,21.436,20.0]
["bitfinex","SOLUSD",1674109958920,51.97,21.45,21.437,20.0]
["bitfinex","SOLUSD",1674109959123,17.0,21.45,21.437,20.0]
["bitfinex","SOLUSD",1674109959632,34.97,21.45,21.437,20.0]
["bitfinex","SOLUSD",1674109959844,17.0,21.449,21.437,20.0]
["bitfinex","SOLUSD",1674109960059,17.0,21.45,21.437,20.0]
["bitfinex","SOLUSD",1674109960270,34.97,21.45,21.437,20.0]
["bitfinex","SOLUSD",1674109960472,17.0,21.449,21.437,20.0]
["bitfinex","SOLUSD",1674109960684,51.97,21.449,21.437,20.0]
["bitfinex","SOLUSD",1674109961335,17.0,21.449,21.437,20.0]
["bitfinex","SOLUSD",1674109961649,17.0,21.451,21.437,20.0]
["bitfinex","SOLUSD",1674109962174,34.97,21.45,21.437,20.0]
["bitfinex","SOLUSD",1674109962387,17.0,21.449,21.437,20.0]
["bitfinex","SOLUSD",1674109962574,34.97,21.452,21.437,20.0]
["bitfinex","SOLUSD",1674109963536,34.96,21.454,21.437,20.0]
["bitfinex","SOLUSD",1674109964691,17.0,21.453,21.437,20.0]
["bitfinex","SOLUSD",1674109965098,34.97,21.452,21.437,20.0]
["bitfinex","SOLUSD",1674109965323,17.0,21.451,21.437,20.0]
["bitfinex","SOLUSD",1674109965628,20.0,21.45,21.436,20.0]
["bitfinex","SOLUSD",1674109965830,54.97,21.45,21.438,20.0]
["bitfinex","SOLUSD",1674109966042,17.0,21.449,21.437,20.0]
["bitfinex","SOLUSD",1674109966265,17.0,21.449,21.438,20.0]
["bitfinex","SOLUSD",1674109966983,54.97,21.448,21.438,20.0]
["bitfinex","SOLUSD",1674109967194,17.0,21.447,21.433,20.0]
["bitfinex","SOLUSD",1674109967402,20.0,21.446,21.433,20.0]
["bitfinex","SOLUSD",1674109967637,17.0,21.445,21.433,20.0]
["bitfinex","SOLUSD",1674109967949,17.0,21.445,21.434,20.0]
["bitfinex","SOLUSD",1674109968140,17.0,21.445,21.435,20.0]
["bitfinex","SOLUSD",1674109968690,17.0,21.447,21.435,20.0]
["bitfinex","SOLUSD",1674109969197,17.0,21.448,21.435,20.0]
["bitfinex","SOLUSD",1674109970681,34.98,21.447,21.435,20.0]
["bitfinex","SOLUSD",1674109970898,17.0,21.446,21.435,20.0]
["bitfinex","SOLUSD",1674109971296,17.0,21.448,21.435,20.0]
["bitfinex","SOLUSD",1674109972483,17.0,21.448,21.436,20.0]
["bitfinex","SOLUSD",1674109972788,17.0,21.449,21.437,20.0]
["bitfinex","SOLUSD",1674109974867,17.0,21.45,21.437,20.0]
["bitfinex","SOLUSD",1674109975078,34.97,21.451,21.438,20.0]
["bitfinex","SOLUSD",1674109975301,17.0,21.45,21.438,20.0]
["bitfinex","SOLUSD",1674109975516,17.0,21.449,21.438,20.0]
["bitfinex","SOLUSD",1674109975835,17.0,21.451,21.438,20.0]
["bitfinex","SOLUSD",1674109976030,51.97,21.452,21.438,20.0]
["bitfinex","SOLUSD",1674109976242,51.97,21.452,21.44,20.0]
["bitfinex","SOLUSD",1674109976862,17.0,21.452,21.44,20.0]
["bitfinex","SOLUSD",1674109977188,20.0,21.452,21.44,20.0]
["bitfinex","SOLUSD",1674109977397,17.0,21.451,21.44,20.0]
["bitfinex","SOLUSD",1674109978352,20.0,21.45,21.437,20.0]
["bitfinex","SOLUSD",1674109978577,17.0,21.449,21.437,20.0]
["bitfinex","SOLUSD",1674109979602,34.97,21.451,21.438,20.0]
["bitfinex","SOLUSD",1674109979812,34.97,21.452,21.439,20.0]
["bitfinex","SOLUSD",1674109980023,34.97,21.453,21.44,20.0]
["bitfinex","SOLUSD",1674109980229,34.96,21.454,21.44,20.0]
["bitfinex","SOLUSD",1674109981065,17.0,21.453,21.44,20.0]
["bitfinex","SOLUSD",1674109981507,20.0,21.452,21.439,20.0]
["bitfinex","SOLUSD",1674109981718,17.0,21.451,21.439,20.0]
["bitfinex","SOLUSD",1674109982135,21.20473061,21.455,21.439,20.0]
["bitfinex","SOLUSD",1674109982445,20.0,21.458,21.44,20.0]
["bitfinex","SOLUSD",1674109982663,21.20473061,21.464,21.44,34.71]
["bitfinex","SOLUSD",1674109982877,21.20473061,21.464,21.441,147.9315]
["bitfinex","SOLUSD",1674109983068,54.95,21.463,21.442,20.0]
["bitfinex","SOLUSD",1674109983278,34.95,21.463,21.443,20.0]
["bitfinex","SOLUSD",1674109983510,34.95,21.463,21.444,17.0]
["bitfinex","SOLUSD",1674109983720,34.95,21.463,21.445,40.0]
["bitfinex","SOLUSD",1674109983917,34.95,21.464,21.445,40.0]
["bitfinex","SOLUSD",1674109984443,54.95,21.465,21.445,40.0]
["bitfinex","SOLUSD",1674109985605,17.0,21.464,21.445,40.0]
["bitfinex","SOLUSD",1674109988009,17.0,21.464,21.446,17.0]
["bitfinex","SOLUSD",1674109988218,17.0,21.464,21.448,20.0]
["bitfinex","SOLUSD",1674109988429,17.0,21.464,21.45,20.0]
["bitfinex","SOLUSD",1674109988973,20.0,21.465,21.448,20.0]
["bitfinex","SOLUSD",1674109989177,118.3885,21.466,21.45,20.0]
["bitfinex","SOLUSD",1674109990232,17.0,21.465,21.45,20.0]
["bitfinex","SOLUSD",1674109990435,51.95,21.465,21.45,20.0]
["bitfinex","SOLUSD",1674109991386,17.0,21.465,21.45,20.0]
["bitfinex","SOLUSD",1674109991787,34.94,21.466,21.45,20.0]
["bitfinex","SOLUSD",1674109992222,54.94,21.467,21.45,20.0]
["bitfinex","SOLUSD",1674109993079,17.0,21.466,21.45,20.0]
["bitfinex","SOLUSD",1674109993905,37.0,21.466,21.45,20.0]
["bitfinex","SOLUSD",1674109995076,168.24,21.468,21.45,20.0]
["bitfinex","SOLUSD",1674109995396,20.0,21.467,21.45,34.83]
["bitfinex","SOLUSD",1674109995889,20.0,21.465,21.45,34.83]
["bitfinex","SOLUSD",1674109996302,17.0,21.464,21.449,20.0]
["bitfinex","SOLUSD",1674109996528,20.0,21.463,21.448,20.0]
["bitfinex","SOLUSD",1674109996735,17.0,21.462,21.447,20.0]
["bitfinex","SOLUSD",1674109996946,51.95,21.462,21.447,20.0]
["bitfinex","SOLUSD",1674109997791,34.95,21.464,21.447,20.0]
["bitfinex","SOLUSD",1674109998200,34.95,21.464,21.448,20.0]
["bitfinex","SOLUSD",1674109998411,34.95,21.464,21.449,20.0]
["bitfinex","SOLUSD",1674109999068,17.0,21.463,21.449,20.0]
["bitfinex","SOLUSD",1674109999267,37.0,21.463,21.449,20.0]
["bitfinex","SOLUSD",1674110000535,17.0,21.463,21.449,20.0]
["bitfinex","SOLUSD",1674110001061,20.0,21.463,21.449,20.0]
["bitfinex","SOLUSD",1674110001255,17.0,21.462,21.449,20.0]
["bitfinex","SOLUSD",1674110002720,17.0,21.463,21.449,20.0]
["bitfinex","SOLUSD",1674110003789,34.95,21.464,21.449,20.0]
["bitfinex","SOLUSD",1674110004012,34.94,21.466,21.449,20.0]
["bitfinex","SOLUSD",1674110004209,17.0,21.465,21.449,20.0]
["bitfinex","SOLUSD",1674110004423,34.94,21.466,21.451,20.0]
["bitfinex","SOLUSD",1674110004734,54.94,21.467,21.451,20.0]
["bitfinex","SOLUSD",1674110004943,54.94,21.467,21.449,20.0]
["bitfinex","SOLUSD",1674110005157,54.94,21.467,21.451,20.0]
["bitfinex","SOLUSD",1674110005561,20.0,21.467,21.451,20.0]
["bitfinex","SOLUSD",1674110006518,17.0,21.466,21.451,20.0]
["bitfinex","SOLUSD",1674110006739,17.0,21.466,21.449,20.0]
["bitfinex","SOLUSD",1674110007059,20.0,21.465,21.449,20.0]
["bitfinex","SOLUSD",1674110007241,17.0,21.464,21.449,20.0]
["bitfinex","SOLUSD",1674110007877,20.0,21.463,21.449,20.0]
["bitfinex","SOLUSD",1674110008098,17.0,21.462,21.449,20.0]
["bitfinex","SOLUSD",1674110008317,17.0,21.462,21.448,20.0]
["bitfinex","SOLUSD",1674110009366,17.0,21.462,21.449,20.0]
["bitfinex","SOLUSD",1674110009995,17.0,21.462,21.448,20.0]
["bitfinex","SOLUSD",1674110010428,17.0,21.462,21.449,20.0]
["bitfinex","SOLUSD",1674110010824,17.0,21.463,21.449,20.0]
["bitfinex","SOLUSD",1674110011149,20.0,21.465,21.449,20.0]
["bitfinex","SOLUSD",1674110011150,17.0,21.464,21.449,20.0]
["bitfinex","SOLUSD",1674110015452,20.0,21.463,21.448,20.0]
["bitfinex","SOLUSD",1674110015667,17.0,21.462,21.448,20.0]
["bitfinex","SOLUSD",1674110016295,17.0,21.462,21.449,20.0]
["bitfinex","SOLUSD",1674110017642,34.94,21.466,21.449,20.0]
["bitfinex","SOLUSD",1674110018073,37.0,21.465,21.449,20.0]
["bitfinex","SOLUSD",1674110018798,20.0,21.464,21.449,20.0]
["bitfinex","SOLUSD",1674110019870,34.94,21.466,21.449,20.0]
["bitfinex","SOLUSD",1674110020091,54.94,21.467,21.451,20.0]
["bitfinex","SOLUSD",1674110021556,54.94,21.467,21.45,17.0]
["bitfinex","SOLUSD",1674110021767,20.0,21.465,21.45,17.0]
["bitfinex","SOLUSD",1674110022391,54.94,21.467,21.451,20.0]
["bitfinex","SOLUSD",1674110023346,34.94,21.467,21.451,20.0]
["bitfinex","SOLUSD",1674110023560,34.94,21.469,21.453,20.0]
["bitfinex","SOLUSD",1674110023753,21.20473061,21.475,21.455,20.0]
["bitfinex","SOLUSD",1674110023754,34.94,21.471,21.455,20.0]
["bitfinex","SOLUSD",1674110023969,34.93,21.474,21.455,20.0]
["bitfinex","SOLUSD",1674110024299,20.0,21.473,21.457,20.0]
["bitfinex","SOLUSD",1674110024804,34.94,21.472,21.458,20.0]
["bitfinex","SOLUSD",1674110025014,20.0,21.471,21.458,20.0]
["bitfinex","SOLUSD",1674110026586,34.94,21.472,21.459,20.0]
["bitfinex","SOLUSD",1674110027746,34.94,21.472,21.458,20.0]
["bitfinex","SOLUSD",1674110027968,37.0,21.471,21.458,20.0]
["bitfinex","SOLUSD",1674110028280,34.94,21.472,21.458,20.0]
["bitfinex","SOLUSD",1674110028489,34.94,21.472,21.459,20.0]
["bitfinex","SOLUSD",1674110030576,20.0,21.475,21.459,20.0]
["bitfinex","SOLUSD",1674110030807,20.0,21.473,21.458,20.0]
["bitfinex","SOLUSD",1674110031001,17.0,21.472,21.458,20.0]
["bitfinex","SOLUSD",1674110031212,34.94,21.472,21.459,37.0]
["bitfinex","SOLUSD",1674110031442,34.93,21.473,21.459,37.0]
["bitfinex","SOLUSD",1674110031650,34.93,21.474,21.459,37.0]
["bitfinex","SOLUSD",1674110033206,34.93,21.474,21.458,20.0]
["bitfinex","SOLUSD",1674110033417,34.93,21.474,21.457,20.0]
["bitfinex","SOLUSD",1674110033731,20.0,21.473,21.458,20.0]
["bitfinex","SOLUSD",1674110034677,20.0,21.473,21.459,20.0]
["bitfinex","SOLUSD",1674110036050,17.0,21.472,21.459,20.0]
["bitfinex","SOLUSD",1674110036370,51.94,21.472,21.457,20.0]
["bitfinex","SOLUSD",1674110036989,20.0,21.471,21.457,20.0]
["bitfinex","SOLUSD",1674110037200,20.0,21.469,21.457,20.0]
["bitfinex","SOLUSD",1674110037529,17.0,21.468,21.457,20.0]
["bitfinex","SOLUSD",1674110037739,34.94,21.468,21.457,20.0]
["bitfinex","SOLUSD",1674110037950,34.94,21.468,21.457,40.0]
["bitfinex","SOLUSD",1674110038162,34.94,21.468,21.457,20.0]
["bitfinex","SOLUSD",1674110038784,34.94,21.468,21.457,40.0]
["bitfinex","SOLUSD",1674110038983,20.0,21.469,21.457,40.0]
["bitfinex","SOLUSD",1674110039528,34.94,21.47,21.457,40.0]
["bitfinex","SOLUSD",1674110039936,20.0,21.471,21.458,20.0]
["bitfinex","SOLUSD",1674110040147,34.94,21.472,21.459,20.0]
["bitfinex","SOLUSD",1674110040674,34.93,21.474,21.46,20.0]
["bitfinex","SOLUSD",1674110040895,20.0,21.473,21.46,20.0]
["bitfinex","SOLUSD",1674110041311,34.94,21.472,21.46,20.0]
["bitfinex","SOLUSD",1674110042142,34.93,21.474,21.46,20.0]
["bitfinex","SOLUSD",1674110043522,34.93,21.475,21.46,34.81]
["bitfinex","SOLUSD",1674110043733,54.93,21.476,21.46,34.81]
["bitfinex","SOLUSD",1674110046147,20.0,21.476,21.46,34.81]
["bitfinex","SOLUSD",1674110047205,20.0,21.476,21.46,14.81]
["bitfinex","SOLUSD",1674110047514,20.0,21.474,21.459,20.0]
["bitfinex","SOLUSD",1674110047733,20.0,21.474,21.457,20.0]
["bitfinex","SOLUSD",1674110047734,20.0,21.472,21.458,20.0]
["bitfinex","SOLUSD",1674110048039,17.0,21.471,21.458,20.0]
["bitfinex","SOLUSD",1674110048468,34.93,21.473,21.458,20.0]
["bitfinex","SOLUSD",1674110048661,34.93,21.475,21.459,20.0]
["bitfinex","SOLUSD",1674110048977,20.0,21.474,21.459,20.0]
["bitfinex","SOLUSD",1674110049192,37.0,21.474,21.459,20.0]
["bitfinex","SOLUSD",1674110049394,20.0,21.474,21.459,20.0]
["bitfinex","SOLUSD",1674110051725,34.93,21.476,21.459,20.0]
["bitfinex","SOLUSD",1674110051916,34.93,21.476,21.461,20.0]
["bitfinex","SOLUSD",1674110052458,20.0,21.475,21.461,20.0]
["bitfinex","SOLUSD",1674110052652,20.0,21.475,21.46,14.81]
["bitfinex","SOLUSD",1674110052861,17.0,21.474,21.459,20.0]
["bitfinex","SOLUSD",1674110053062,20.0,21.475,21.461,20.0]
["bitfinex","SOLUSD",1674110053489,17.0,21.474,21.461,20.0]
["bitfinex","SOLUSD",1674110053716,20.0,21.475,21.461,20.0]
["bitfinex","SOLUSD",1674110054446,34.93,21.476,21.461,20.0]
["bitfinex","SOLUSD",1674110054769,17.0,21.475,21.461,20.0]
["bitfinex","SOLUSD",1674110054982,20.0,21.474,21.461,20.0]
["bitfinex","SOLUSD",1674110055718,37.0,21.475,21.461,20.0]
["bitfinex","SOLUSD",1674110058981,37.0,21.475,21.459,20.0]
["bitfinex","SOLUSD",1674110059924,20.0,21.474,21.459,20.0]
["bitfinex","SOLUSD",1674110062112,17.0,21.473,21.459,20.0]
["bitfinex","SOLUSD",1674110063514,54.93,21.474,21.459,20.0]
["bitfinex","SOLUSD",1674110063929,17.0,21.473,21.459,20.0]
["bitfinex","SOLUSD",1674110064251,54.93,21.474,21.459,20.0]
["bitfinex","SOLUSD",1674110064465,17.0,21.473,21.459,20.0]
["bitfinex","SOLUSD",1674110065385,20.0,21.472,21.458,20.0]
["bitfinex","SOLUSD",1674110065598,17.0,21.471,21.457,20.0]
["bitfinex","SOLUSD",1674110065921,20.0,21.47,21.457,20.0]
["bitfinex","SOLUSD",1674110066132,20.0,21.468,21.457,20.0]
["bitfinex","SOLUSD",1674110066666,17.0,21.467,21.457,20.0]
["bitfinex","SOLUSD",1674110072346,34.94,21.469,21.457,20.0]
["bitfinex","SOLUSD",1674110072562,20.0,21.47,21.458,20.0]
["bitfinex","SOLUSD",1674110072745,20.0,21.47,21.459,20.0]
["bitfinex","SOLUSD",1674110074975,34.93,21.473,21.459,20.0]
["bitfinex","SOLUSD",1674110075183,17.0,21.471,21.459,20.0]
["bitfinex","SOLUSD",1674110075891,34.93,21.473,21.459,20.0]
["bitfinex","SOLUSD",1674110076104,34.93,21.473,21.46,20.0]
["bitfinex","SOLUSD",1674110076941,54.93,21.475,21.46,20.0]
["bitfinex","SOLUSD",1674110077169,17.0,21.473,21.46,20.0]
["bitfinex","SOLUSD",1674110078860,17.0,21.473,21.459,20.0]
["bitfinex","SOLUSD",1674110080860,20.0,21.472,21.459,20.0]
["bitfinex","SOLUSD",1674110083071,54.93,21.475,21.461,20.0]
["bitfinex","SOLUSD",1674110083376,20.0,21.477,21.463,20.0]
["bitfinex","SOLUSD",1674110083700,20.0,21.477,21.464,37.0]
["bitfinex","SOLUSD",1674110085055,20.0,21.477,21.465,20.0]
["bitfinex","SOLUSD",1674110085247,19.5,21.477,21.466,20.0]
["bitfinex","SOLUSD",1674110087271,20.0,21.478,21.466,20.0]
["bitfinex","SOLUSD",1674110087459,34.92,21.48,21.467,17.0]
["bitfinex","SOLUSD",1674110087669,20.0,21.481,21.468,20.0]
["bitfinex","SOLUSD",1674110089047,20.0,21.479,21.468,20.0]
["bitfinex","SOLUSD",1674110089259,20.0,21.479,21.464,20.0]
["bitfinex","SOLUSD",1674110089811,20.0,21.479,21.466,20.0]
["bitfinex","SOLUSD",1674110089984,20.0,21.479,21.466,40.0]
["bitfinex","SOLUSD",1674110090195,20.0,21.479,21.467,20.0]
["bitfinex","SOLUSD",1674110091249,20.0,21.479,21.462,20.0]
["bitfinex","SOLUSD",1674110091464,51.93,21.478,21.462,20.0]
["bitfinex","SOLUSD",1674110091689,20.0,21.477,21.462,20.0]
["bitfinex","SOLUSD",1674110092190,20.0,21.475,21.462,20.0]
["bitfinex","SOLUSD",1674110093480,20.0,21.475,21.462,40.0]
["bitfinex","SOLUSD",1674110093687,20.0,21.475,21.463,12.7145124]
["bitfinex","SOLUSD",1674110093901,20.0,21.475,21.464,20.0]
["bitfinex","SOLUSD",1674110094203,20.0,21.477,21.464,20.0]
["bitfinex","SOLUSD",1674110094418,20.0,21.477,21.466,20.0]
["bitfinex","SOLUSD",1674110094823,20.0,21.477,21.467,32.7145124]
["bitfinex","SOLUSD",1674110095032,20.0,21.477,21.467,12.7145124]
["bitfinex","SOLUSD",1674110095260,20.0,21.477,21.468,32.7145124]
["bitfinex","SOLUSD",1674110095669,20.0,21.477,21.469,12.7145124]
["bitfinex","SOLUSD",1674110095880,20.0,21.477,21.468,20.0]
["bitfinex","SOLUSD",1674110096212,20.0,21.477,21.464,20.0]
["bitfinex","SOLUSD",1674110096394,20.0,21.477,21.463,20.0]
["bitfinex","SOLUSD",1674110096605,20.0,21.477,21.463,32.7145124]
["bitfinex","SOLUSD",1674110096954,20.0,21.477,21.464,12.7145124]
["bitfinex","SOLUSD",1674110097266,20.0,21.477,21.465,20.0]
["bitfinex","SOLUSD",1674110098840,20.0,21.475,21.465,20.0]
["bitfinex","SOLUSD",1674110099034,20.0,21.473,21.461,112.0276]
["bitfinex","SOLUSD",1674110099247,17.0,21.472,21.45,14.81]
["bitfinex","SOLUSD",1674110099457,17.0,21.472,21.458,20.0]
["bitfinex","SOLUSD",1674110099780,34.94,21.471,21.458,20.0]
["bitfinex","SOLUSD",1674110099990,17.0,21.47,21.454,110.3078]
["bitfinex","SOLUSD",1674110100180,34.94,21.471,21.454,110.3078]
["bitfinex","SOLUSD",1674110100711,20.0,21.47,21.454,110.3078]
["bitfinex","SOLUSD",1674110100927,54.94,21.47,21.454,110.3078]
["bitfinex","SOLUSD",1674110101141,20.0,21.47,21.454,110.3078]
["bitfinex","SOLUSD",1674110101459,20.0,21.47,21.455,37.0]
["bitfinex","SOLUSD",1674110101985,20.0,21.475,21.456,20.0]
["bitfinex","SOLUSD",1674110102199,20.0,21.475,21.457,37.0]
["bitfinex","SOLUSD",1674110102412,20.0,21.475,21.458,20.0]
["bitfinex","SOLUSD",1674110102939,20.0,21.475,21.458,32.7145124]
["bitfinex","SOLUSD",1674110103150,20.0,21.475,21.459,20.0]
["bitfinex","SOLUSD",1674110103573,20.0,21.475,21.46,20.0]
["bitfinex","SOLUSD",1674110104288,20.0,21.475,21.459,20.0]
["bitfinex","SOLUSD",1674110106094,17.0,21.474,21.459,20.0]
["bitfinex","SOLUSD",1674110106311,20.0,21.475,21.459,20.0]
["bitfinex","SOLUSD",1674110106495,20.0,21.475,21.461,20.0]
["bitfinex","SOLUSD",1674110106707,20.0,21.475,21.46,17.0]
["bitfinex","SOLUSD",1674110106923,20.0,21.475,21.459,20.0]
["bitfinex","SOLUSD",1674110107235,20.0,21.475,21.461,20.0]
["bitfinex","SOLUSD",1674110108116,20.0,21.475,21.459,20.0]
["bitfinex","SOLUSD",1674110108302,20.0,21.473,21.459,20.0]
["bitfinex","SOLUSD",1674110108832,20.0,21.473,21.46,12.7145124]
["bitfinex","SOLUSD",1674110109331,20.0,21.476,21.46,12.7145124]
["bitfinex","SOLUSD",1674110109541,20.0,21.477,21.461,37.0]
["bitfinex","SOLUSD",1674110112309,20.0,21.477,21.461,17.0]
["bitfinex","SOLUSD",1674110113674,20.0,21.477,21.462,20.0]
["bitfinex","SOLUSD",1674110113868,20.0,21.477,21.463,17.0]
["bitfinex","SOLUSD",1674110114409,20.0,21.477,21.46,27.5245124]
["bitfinex","SOLUSD",1674110114725,20.0,21.477,21.46,14.81]
["bitfinex","SOLUSD",1674110114946,20.0,21.475,21.46,14.81]
["bitfinex","SOLUSD",1674110119564,17.0,21.474,21.459,20.0]
["bitfinex","SOLUSD",1674110119874,20.0,21.473,21.457,20.0]
["bitfinex","SOLUSD",1674110120088,20.0,21.473,21.458,17.0]
["bitfinex","SOLUSD",1674110120296,20.0,21.473,21.456,138.8111]
["bitfinex","SOLUSD",1674110120297,20.0,21.473,21.459,20.0]
["bitfinex","SOLUSD",1674110120486,20.0,21.471,21.459,20.0]
["bitfinex","SOLUSD",1674110120694,20.0,21.471,21.456,118.8111]
["bitfinex","SOLUSD",1674110120695,17.0,21.47,21.457,20.0]
["bitfinex","SOLUSD",1674110120919,20.0,21.469,21.457,20.0]
["bitfinex","SOLUSD",1674110121137,20.0,21.467,21.457,20.0]
["bitfinex","SOLUSD",1674110121549,20.0,21.465,21.457,20.0]
["bitfinex","SOLUSD",1674110121768,20.0,21.467,21.457,20.0]
["bitfinex","SOLUSD",1674110121980,34.93,21.476,21.457,20.0]
["bitfinex","SOLUSD",1674110122189,34.94,21.472,21.457,20.0]
["bitfinex","SOLUSD",1674110122506,34.93,21.474,21.458,20.0]
["bitfinex","SOLUSD",1674110122704,34.93,21.474,21.459,20.0]
["bitfinex","SOLUSD",1674110123226,34.93,21.476,21.46,20.0]
["bitfinex","SOLUSD",1674110125554,169.27,21.478,21.462,20.0]
["bitfinex","SOLUSD",1674110126160,169.27,21.478,21.459,20.0]
["bitfinex","SOLUSD",1674110126376,20.0,21.475,21.459,20.0]
["bitfinex","SOLUSD",1674110126694,20.0,21.475,21.458,20.0]
["bitfinex","SOLUSD",1674110126899,20.0,21.473,21.458,20.0]
["bitfinex","SOLUSD",1674110127113,20.0,21.471,21.458,20.0]
["bitfinex","SOLUSD",1674110128786,20.0,21.471,21.457,20.0]
["bitfinex","SOLUSD",1674110129544,17.0,21.47,21.457,20.0]
["bitfinex","SOLUSD",1674110129738,17.0,21.47,21.458,20.0]
["bitfinex","SOLUSD",1674110131436,17.0,21.471,21.458,20.0]
["bitfinex","SOLUSD",1674110131841,17.0,21.472,21.458,20.0]
["bitfinex","SOLUSD",1674110133725,17.0,21.472,21.457,20.0]
["bitfinex","SOLUSD",1674110133942,54.94,21.471,21.457,20.0]
["bitfinex","SOLUSD",1674110134257,17.0,21.47,21.457,20.0]
["bitfinex","SOLUSD",1674110134482,17.0,21.47,21.457,40.0]
["bitfinex","SOLUSD",1674110135323,17.0,21.47,21.457,20.0]
["bitfinex","SOLUSD",1674110135856,20.0,21.469,21.457,20.0]
["bitfinex","SOLUSD",1674110136050,17.0,21.468,21.457,20.0]
["bitfinex","SOLUSD",1674110136381,20.0,21.467,21.453,20.0]
["bitfinex","SOLUSD",1674110136593,17.0,21.466,21.453,20.0]
["bitfinex","SOLUSD",1674110137321,17.0,21.466,21.452,20.0]
["bitfinex","SOLUSD",1674110137532,20.0,21.469,21.452,20.0]
["bitfinex","SOLUSD",1674110137745,20.0,21.475,21.453,17.0]
["bitfinex","SOLUSD",1674110137954,20.0,21.475,21.46,14.81]
["bitfinex","SOLUSD",1674110138177,54.93,21.477,21.454,136.6109]
["bitfinex","SOLUSD",1674110138488,54.93,21.477,21.46,14.81]
["bitfinex","SOLUSD",1674110138705,114.34,21.478,21.461,37.0]
["bitfinex","SOLUSD",1674110138898,145.7069,21.48,21.462,20.0]
["bitfinex","SOLUSD",1674110139231,34.92,21.482,21.463,37.0]
["bitfinex","SOLUSD",1674110139538,20.0,21.483,21.464,20.0]
["bitfinex","SOLUSD",1674110139753,54.92,21.481,21.466,20.0]
["bitfinex","SOLUSD",1674110139940,20.0,21.481,21.467,20.0]
["bitfinex","SOLUSD",1674110142992,20.0,21.481,21.467,20.0]
["bitfinex","SOLUSD",1674110144480,34.92,21.482,21.467,20.0]
["bitfinex","SOLUSD",1674110144691,20.0,21.483,21.468,17.0]
["bitfinex","SOLUSD",1674110144898,20.0,21.483,21.469,20.0]
["bitfinex","SOLUSD",1674110145645,20.0,21.483,21.467,20.0]
["bitfinex","SOLUSD",1674110148452,20.0,21.483,21.468,20.0]
["bitfinex","SOLUSD",1674110148667,20.0,21.483,21.469,20.0]
["bitfinex","SOLUSD",1674110153396,20.0,21.481,21.469,20.0]
["bitfinex","SOLUSD",1674110153605,20.0,21.481,21.468,20.0]
["bitfinex","SOLUSD",1674110153815,20.0,21.481,21.469,20.0]
["bitfinex","SOLUSD",1674110154554,20.0,21.479,21.469,20.0]
["bitfinex","SOLUSD",1674110154785,20.0,21.479,21.465,20.0]
["bitfinex","SOLUSD",1674110157191,20.0,21.479,21.441,140.3]
["bitfinex","SOLUSD",1674110157513,20.0,21.477,21.452,108.5523]
["bitfinex","SOLUSD",1674110157705,17.0,21.476,21.452,108.5523]
["bitfinex","SOLUSD",1674110157917,20.0,21.475,21.453,20.0]
["bitfinex","SOLUSD",1674110158127,17.0,21.474,21.453,20.0]
["bitfinex","SOLUSD",1674110158336,20.0,21.473,21.453,20.0]
["bitfinex","SOLUSD",1674110158959,20.0,21.473,21.459,20.0]
["bitfinex","SOLUSD",1674110159509,34.92,21.48,21.461,20.0]
["bitfinex","SOLUSD",1674110159726,34.92,21.48,21.462,20.0]
["bitfinex","SOLUSD",1674110159921,34.92,21.48,21.464,20.0]
["bitfinex","SOLUSD",1674110160140,34.92,21.48,21.465,20.0]
["bitfinex","SOLUSD",1674110160332,34.92,21.48,21.466,20.0]
["bitfinex","SOLUSD",1674110160543,34.92,21.48,21.467,20.0]
["bitfinex","SOLUSD",1674110161297,34.92,21.482,21.467,20.0]
["bitfinex","SOLUSD",1674110164240,54.92,21.483,21.467,20.0]
["bitfinex","SOLUSD",1674110165614,20.0,21.479,21.467,20.0]
["bitfinex","SOLUSD",1674110165817,20.0,21.479,21.466,20.0]
["bitfinex","SOLUSD",1674110166006,54.92,21.483,21.467,20.0]
["bitfinex","SOLUSD",1674110167082,54.92,21.483,21.468,17.0]
["bitfinex","SOLUSD",1674110167293,54.92,21.483,21.47,20.0]
["bitfinex","SOLUSD",1674110168336,20.0,21.485,21.47,20.0]
["bitfinex","SOLUSD",1674110168546,34.91,21.485,21.47,20.0]
["bitfinex","SOLUSD",1674110168963,119.4711,21.486,21.47,20.0]
["bitfinex","SOLUSD",1674110169179,17.0,21.485,21.47,20.0]
["bitfinex","SOLUSD",1674110169391,20.0,21.484,21.47,20.0]
["bitfinex","SOLUSD",1674110172439,20.0,21.484,21.469,32.7145124]
["bitfinex","SOLUSD",1674110172641,20.0,21.482,21.469,20.0]
["bitfinex","SOLUSD",1674110172848,17.0,21.481,21.469,20.0]
["bitfinex","SOLUSD",1674110173058,20.0,21.48,21.465,20.0]
["bitfinex","SOLUSD",1674110173494,20.0,21.48,21.466,20.0]
["bitfinex","SOLUSD",1674110173679,20.0,21.482,21.467,20.0]
["bitfinex","SOLUSD",1674110173891,20.0,21.482,21.468,20.0]
["bitfinex","SOLUSD",1674110174101,34.92,21.483,21.469,20.0]
["bitfinex","SOLUSD",1674110174327,17.0,21.482,21.469,20.0]
["bitfinex","SOLUSD",1674110176219,37.0,21.482,21.469,20.0]
["bitfinex","SOLUSD",1674110179381,17.0,21.482,21.469,20.0]
["bitfinex","SOLUSD",1674110179580,17.0,21.483,21.47,20.0]
["bitfinex","SOLUSD",1674110181376,20.0,21.482,21.469,20.0]
["bitfinex","SOLUSD",1674110181593,17.0,21.481,21.469,20.0]
["bitfinex","SOLUSD",1674110182325,20.0,21.48,21.469,20.0]
["bitfinex","SOLUSD",1674110182513,17.0,21.479,21.469,20.0]
["bitfinex","SOLUSD",1674110182726,17.0,21.479,21.466,20.0]
["bitfinex","SOLUSD",1674110182935,17.0,21.479,21.467,20.0]
["bitfinex","SOLUSD",1674110183372,51.92,21.479,21.467,20.0]
["bitfinex","SOLUSD",1674110184092,20.0,21.478,21.467,20.0]
["bitfinex","SOLUSD",1674110184430,17.0,21.477,21.467,20.0]
["bitfinex","SOLUSD",1674110185469,34.92,21.479,21.467,20.0]
["bitfinex","SOLUSD",1674110185688,54.92,21.482,21.467,20.0]
["bitfinex","SOLUSD",1674110186827,54.92,21.482,21.465,20.0]
["bitfinex","SOLUSD",1674110187461,17.0,21.481,21.465,20.0]
["bitfinex","SOLUSD",1674110187688,20.0,21.48,21.465,20.0]
["bitfinex","SOLUSD",1674110187903,17.0,21.479,21.465,20.0]
["bitfinex","SOLUSD",1674110188215,20.0,21.478,21.465,20.0]
["bitfinex","SOLUSD",1674110189466,17.0,21.479,21.466,20.0]
["bitfinex","SOLUSD",1674110189666,17.0,21.48,21.467,20.0]
["bitfinex","SOLUSD",1674110190301,17.0,21.48,21.468,20.0]
["bitfinex","SOLUSD",1674110190522,17.0,21.48,21.469,20.0]
["bitfinex","SOLUSD",1674110191259,54.92,21.479,21.463,20.0]
["bitfinex","SOLUSD",1674110191468,54.92,21.479,21.444,116.1222]
["bitfinex","SOLUSD",1674110191684,17.0,21.478,21.444,116.1222]
["bitfinex","SOLUSD",1674110192206,54.93,21.477,21.444,116.1222]
["bitfinex","SOLUSD",1674110192390,37.0,21.476,21.444,116.1222]
["bitfinex","SOLUSD",1674110192812,20.0,21.474,21.444,116.1222]
["bitfinex","SOLUSD",1674110193257,20.0,21.474,21.461,20.0]
["bitfinex","SOLUSD",1674110193460,17.0,21.473,21.461,20.0]
["bitfinex","SOLUSD",1674110193882,20.0,21.474,21.461,20.0]
["bitfinex","SOLUSD",1674110194524,17.0,21.473,21.444,116.1222]
["bitfinex","SOLUSD",1674110195041,17.0,21.473,21.46,14.8]
["bitfinex","SOLUSD",1674110195227,20.0,21.472,21.45,14.81]
["bitfinex","SOLUSD",1674110195442,20.0,21.472,21.458,20.0]
["bitfinex","SOLUSD",1674110195672,17.0,21.471,21.459,20.0]
["bitfinex","SOLUSD",1674110196293,20.0,21.472,21.458,20.0]
["bitfinex","SOLUSD",1674110197563,17.0,21.471,21.458,20.0]
["bitfinex","SOLUSD",1674110197753,20.0,21.47,21.457,20.0]
["bitfinex","SOLUSD",1674110197965,20.0,21.47,21.452,113.3526]
["bitfinex","SOLUSD",1674110198288,20.0,21.47,21.44,14.85]
["bitfinex","SOLUSD",1674110198289,20.0,21.468,21.44,14.85]
["bitfinex","SOLUSD",1674110198618,20.0,21.468,21.446,20.0]
["bitfinex","SOLUSD",1674110198619,17.0,21.467,21.446,20.0]
["bitfinex","SOLUSD",1674110198802,20.0,21.465,21.446,20.0]
["bitfinex","SOLUSD",1674110199014,17.0,21.464,21.446,20.0]
["bitfinex","SOLUSD",1674110199233,20.0,21.463,21.44,14.85]
["bitfinex","SOLUSD",1674110199461,22.38538,21.462,21.44,14.85]
["bitfinex","SOLUSD",1674110199772,20.0,21.461,21.44,14.85]
["bitfinex","SOLUSD",1674110199960,17.0,21.46,21.44,14.85]
["bitfinex","SOLUSD",1674110200174,40.0,21.459,21.44,14.85]
["bitfinex","SOLUSD",1674110200384,17.0,21.458,21.44,14.85]
["bitfinex","SOLUSD",1674110200595,20.0,21.457,21.44,14.85]
["bitfinex","SOLUSD",1674110201026,20.0,21.455,21.44,14.85]
["bitfinex","SOLUSD",1674110201241,17.0,21.454,21.44,14.85]
["bitfinex","SOLUSD",1674110201862,20.0,21.453,21.44,14.85]
["bitfinex","SOLUSD",1674110206716,20.0,21.455,21.44,14.85]
["bitfinex","SOLUSD",1674110207118,17.0,21.454,21.44,14.85]
["bitfinex","SOLUSD",1674110208160,20.0,21.455,21.44,14.85]
["bitfinex","SOLUSD",1674110209017,20.0,21.457,21.44,14.85]
["bitfinex","SOLUSD",1674110209235,17.0,21.456,21.44,14.85]
["bitfinex","SOLUSD",1674110209869,20.0,21.455,21.44,14.85]
["bitfinex","SOLUSD",1674110210085,17.0,21.454,21.44,14.85]
["bitfinex","SOLUSD",1674110210496,20.0,21.453,21.44,14.85]
["bitfinex","SOLUSD",1674110211853,20.0,21.451,21.434,119.5048]
["bitfinex","SOLUSD",1674110212065,20.0,21.451,21.436,20.0]
["bitfinex","SOLUSD",1674110212289,20.0,21.451,21.437,20.0]
["bitfinex","SOLUSD",1674110214600,20.0,21.453,21.437,20.0]
["bitfinex","SOLUSD",1674110214812,51.96,21.454,21.441,20.0]
["bitfinex","SOLUSD",1674110215021,34.96,21.456,21.441,20.0]
["bitfinex","SOLUSD",1674110215236,17.0,21.455,21.441,20.0]
["bitfinex","SOLUSD",1674110215445,20.0,21.454,21.441,20.0]
["bitfinex","SOLUSD",1674110215668,20.0,21.454,21.44,14.81]
["bitfinex","SOLUSD",1674110215881,20.0,21.452,21.44,14.81]
["bitfinex","SOLUSD",1674110216070,17.0,21.451,21.439,12.7145124]
["bitfinex","SOLUSD",1674110216280,17.0,21.451,21.437,20.0]
["bitfinex","SOLUSD",1674110216502,20.0,21.45,21.436,20.0]
["bitfinex","SOLUSD",1674110216920,17.0,21.451,21.437,20.0]
["bitfinex","SOLUSD",1674110217563,34.97,21.453,21.438,17.0]
["bitfinex","SOLUSD",1674110217771,20.0,21.454,21.439,40.0]
["bitfinex","SOLUSD",1674110219034,17.0,21.453,21.439,40.0]
["bitfinex","SOLUSD",1674110219875,20.0,21.452,21.439,20.0]
["bitfinex","SOLUSD",1674110220087,17.0,21.451,21.438,20.0]
["bitfinex","SOLUSD",1674110220711,20.0,21.452,21.438,20.0]
["bitfinex","SOLUSD",1674110221039,20.0,21.454,21.44,14.81]
["bitfinex","SOLUSD",1674110221983,20.0,21.455,21.44,14.81]
["bitfinex","SOLUSD",1674110222169,17.0,21.454,21.44,14.81]
["bitfinex","SOLUSD",1674110222609,20.0,21.455,21.44,14.81]
["bitfinex","SOLUSD",1674110223877,20.0,21.453,21.44,14.81]
["bitfinex","SOLUSD",1674110224592,54.96,21.457,21.44,14.81]
["bitfinex","SOLUSD",1674110224593,34.96,21.457,21.442,20.0]
["bitfinex","SOLUSD",1674110224800,54.95,21.462,21.443,37.0]
["bitfinex","SOLUSD",1674110225010,34.95,21.464,21.45,14.81]
["bitfinex","SOLUSD",1674110225328,34.94,21.467,21.451,37.0]
["bitfinex","SOLUSD",1674110225541,34.94,21.471,21.451,49.7145124]
["bitfinex","SOLUSD",1674110225756,34.94,21.471,21.452,32.7145124]
["bitfinex","SOLUSD",1674110225976,34.93,21.475,21.46,14.8]
["bitfinex","SOLUSD",1674110226505,34.93,21.475,21.453,127.7958]
["bitfinex","SOLUSD",1674110226723,20.0,21.474,21.455,20.0]
["bitfinex","SOLUSD",1674110227117,17.0,21.473,21.454,20.0]
["bitfinex","SOLUSD",1674110227327,20.0,21.472,21.454,20.0]
["bitfinex","SOLUSD",1674110227540,17.0,21.471,21.454,20.0]
["bitfinex","SOLUSD",1674110227756,20.0,21.47,21.454,20.0]
["bitfinex","SOLUSD",1674110227977,17.0,21.469,21.454,20.0]
["bitfinex","SOLUSD",1674110228193,17.0,21.469,21.455,20.0]
["bitfinex","SOLUSD",1674110228397,17.0,21.469,21.456,20.0]
["bitfinex","SOLUSD",1674110229955,20.0,21.468,21.456,20.0]
["bitfinex","SOLUSD",1674110230167,17.0,21.467,21.454,20.0]
["bitfinex","SOLUSD",1674110230378,20.0,21.466,21.453,110.7958]
["bitfinex","SOLUSD",1674110230592,51.94,21.467,21.455,20.0]
["bitfinex","SOLUSD",1674110230824,17.0,21.467,21.456,20.0]
["bitfinex","SOLUSD",1674110231023,17.0,21.468,21.456,20.0]
["bitfinex","SOLUSD",1674110233765,17.0,21.468,21.452,12.7145124]
["bitfinex","SOLUSD",1674110233766,20.0,21.467,21.452,12.7145124]
["bitfinex","SOLUSD",1674110233975,17.0,21.466,21.443,119.2332]
["bitfinex","SOLUSD",1674110234286,20.0,21.465,21.449,32.7145124]
["bitfinex","SOLUSD",1674110234603,20.0,21.463,21.449,20.0]
["bitfinex","SOLUSD",1674110235226,20.0,21.461,21.449,20.0]
["bitfinex","SOLUSD",1674110235447,17.0,21.46,21.449,20.0]
["bitfinex","SOLUSD",1674110237740,17.0,21.46,21.446,20.0]
["bitfinex","SOLUSD",1674110237951,17.0,21.46,21.447,20.0]
["bitfinex","SOLUSD",1674110238177,17.0,21.46,21.448,20.0]
["bitfinex","SOLUSD",1674110238808,20.0,21.459,21.448,20.0]
["bitfinex","SOLUSD",1674110239021,17.0,21.458,21.448,20.0]
["bitfinex","SOLUSD",1674110239337,17.0,21.458,21.446,20.0]
["bitfinex","SOLUSD",1674110240677,20.0,21.461,21.446,20.0]
["bitfinex","SOLUSD",1674110240887,34.95,21.462,21.447,20.0]
["bitfinex","SOLUSD",1674110241109,34.95,21.464,21.449,20.0]
["bitfinex","SOLUSD",1674110241734,128.6654,21.469,21.449,20.0]
["bitfinex","SOLUSD",1674110241735,34.94,21.466,21.449,20.0]
["bitfinex","SOLUSD",1674110242381,34.94,21.466,21.449,32.7145124]
["bitfinex","SOLUSD",1674110243622,20.0,21.464,21.449,32.7145124]
["bitfinex","SOLUSD",1674110244170,17.0,21.465,21.449,32.7145124]
["bitfinex","SOLUSD",1674110244480,20.0,21.477,21.449,32.7145124]
["bitfinex","SOLUSD",1674110244481,34.93,21.473,21.451,20.0]
["bitfinex","SOLUSD",1674110244682,20.0,21.477,21.46,14.81]
["bitfinex","SOLUSD",1674110244683,34.93,21.476,21.46,14.81]
["bitfinex","SOLUSD",1674110245112,34.93,21.476,21.461,12.7145124]
["bitfinex","SOLUSD",1674110245322,20.0,21.475,21.453,20.0]
["bitfinex","SOLUSD",1674110245512,20.0,21.475,21.455,20.0]
["bitfinex","SOLUSD",1674110245717,20.0,21.475,21.457,20.0]
["bitfinex","SOLUSD",1674110245929,17.0,21.474,21.457,20.0]
["bitfinex","SOLUSD",1674110246254,20.0,21.475,21.459,20.0]
["bitfinex","SOLUSD",1674110247848,20.0,21.475,21.461,20.0]
["bitfinex","SOLUSD",1674110248042,54.93,21.477,21.461,20.0]
["bitfinex","SOLUSD",1674110248262,54.93,21.477,21.463,20.0]
["bitfinex","SOLUSD",1674110248582,20.0,21.477,21.464,20.0]
["bitfinex","SOLUSD",1674110250152,17.0,21.476,21.45,14.81]
["bitfinex","SOLUSD",1674110250369,20.0,21.475,21.457,20.0]
["bitfinex","SOLUSD",1674110250583,17.0,21.474,21.457,20.0]
["bitfinex","SOLUSD",1674110250766,20.0,21.473,21.457,20.0]
["bitfinex","SOLUSD",1674110251203,51.94,21.472,21.458,20.0]
["bitfinex","SOLUSD",1674110251520,20.0,21.471,21.458,20.0]
["bitfinex","SOLUSD",1674110252780,20.0,21.471,21.457,40.0]
["bitfinex","SOLUSD",1674110253627,34.94,21.472,21.458,20.0]
["bitfinex","SOLUSD",1674110253839,20.0,21.473,21.458,20.0]
["bitfinex","SOLUSD",1674110254450,34.93,21.474,21.458,20.0]
["bitfinex","SOLUSD",1674110254677,34.93,21.476,21.46,20.0]
["bitfinex","SOLUSD",1674110254874,34.93,21.476,21.461,17.0]
["bitfinex","SOLUSD",1674110255098,34.93,21.476,21.462,20.0]
["bitfinex","SOLUSD",1674110256549,20.0,21.475,21.462,20.0]
["bitfinex","SOLUSD",1674110256881,20.0,21.475,21.459,20.0]
["bitfinex","SOLUSD",1674110257092,20.0,21.473,21.459,20.0]
["bitfinex","SOLUSD",1674110257704,20.0,21.473,21.458,20.0]
["bitfinex","SOLUSD",1674110257919,20.0,21.473,21.459,20.0]
["bitfinex","SOLUSD",1674110259081,34.93,21.474,21.461,20.0]
["bitfinex","SOLUSD",1674110259295,20.0,21.475,21.461,20.0]
["bitfinex","SOLUSD",1674110260682,20.0,21.475,21.459,20.0]
["bitfinex","SOLUSD",1674110261204,20.0,21.477,21.462,20.0]
["bitfinex","SOLUSD",1674110261727,20.0,21.477,21.463,20.0]
["bitfinex","SOLUSD",1674110261935,17.0,21.476,21.463,20.0]
["bitfinex","SOLUSD",1674110264231,17.0,21.476,21.462,20.0]
["bitfinex","SOLUSD",1674110265187,20.0,21.475,21.462,20.0]
["bitfinex","SOLUSD",1674110265397,17.0,21.474,21.462,20.0]
["bitfinex","SOLUSD",1674110267195,17.0,21.474,21.459,20.0]
["bitfinex","SOLUSD",1674110267196,20.0,21.473,21.459,20.0]
["bitfinex","SOLUSD",1674110267395,54.93,21.473,21.459,20.0]
["bitfinex","SOLUSD",1674110267599,17.0,21.472,21.459,20.0]
["bitfinex","SOLUSD",1674110267803,20.0,21.471,21.459,20.0]
["bitfinex","SOLUSD",1674110268015,17.0,21.47,21.458,20.0]
["bitfinex","SOLUSD",1674110268218,17.0,21.47,21.459,20.0]
["bitfinex","SOLUSD",1674110268428,34.94,21.469,21.459,20.0]
["bitfinex","SOLUSD",1674110268775,20.0,21.468,21.458,20.0]
["bitfinex","SOLUSD",1674110268973,37.0,21.468,21.458,20.0]
["bitfinex","SOLUSD",1674110269737,37.0,21.468,21.457,20.0]
["bitfinex","SOLUSD",1674110270346,37.0,21.468,21.457,40.0]
["bitfinex","SOLUSD",1674110270750,37.0,21.468,21.457,20.0]
["bitfinex","SOLUSD",1674110271506,34.94,21.47,21.457,20.0]
["bitfinex","SOLUSD",1674110271691,20.0,21.473,21.458,20.0]
["bitfinex","SOLUSD",1674110271901,34.93,21.472,21.458,20.0]
["bitfinex","SOLUSD",1674110272235,20.0,21.471,21.458,20.0]
["bitfinex","SOLUSD",1674110273704,17.0,21.47,21.458,20.0]
["bitfinex","SOLUSD",1674110274547,17.0,21.47,21.457,40.0]
["bitfinex","SOLUSD",1674110275901,17.0,21.47,21.457,20.0]
["bitfinex","SOLUSD",1674110277073,17.0,21.47,21.458,20.0]
["bitfinex","SOLUSD",1674110279279,17.0,21.47,21.459,20.0]
["bitfinex","SOLUSD",1674110280229,17.0,21.47,21.458,20.0]
["bitfinex","SOLUSD",1674110283273,40.0,21.469,21.44,19.67]
["bitfinex","SOLUSD",1674110283463,17.0,21.468,21.445,20.0]
["bitfinex","SOLUSD",1674110283673,140.59708,21.468,21.446,20.0]
["bitfinex","SOLUSD",1674110283889,34.94,21.467,21.446,20.0]
["bitfinex","SOLUSD",1674110284117,17.0,21.466,21.446,20.0]
["bitfinex","SOLUSD",1674110284328,20.0,21.465,21.446,20.0]
["bitfinex","SOLUSD",1674110284539,17.0,21.464,21.446,20.0]
["bitfinex","SOLUSD",1674110284952,20.0,21.463,21.446,20.0]
["bitfinex","SOLUSD",1674110285163,20.0,21.461,21.446,40.0]
["bitfinex","SOLUSD",1674110285583,17.0,21.46,21.446,20.0]
["bitfinex","SOLUSD",1674110286314,17.0,21.46,21.446,40.0]
["bitfinex","SOLUSD",1674110287146,20.0,21.463,21.447,20.0]
["bitfinex","SOLUSD",1674110287363,20.0,21.463,21.449,20.0]
["bitfinex","SOLUSD",1674110288217,20.0,21.463,21.446,20.0]
["bitfinex","SOLUSD",1674110288429,20.0,21.461,21.446,20.0]
["bitfinex","SOLUSD",1674110289579,20.0,21.465,21.447,17.0]
["bitfinex","SOLUSD",1674110289790,34.94,21.468,21.45,19.63]
["bitfinex","SOLUSD",1674110290108,20.0,21.471,21.452,20.0]
["bitfinex","SOLUSD",1674110290315,20.0,21.471,21.453,37.0]
["bitfinex","SOLUSD",1674110290521,20.0,21.471,21.454,37.0]
["bitfinex","SOLUSD",1674110290737,20.0,21.471,21.455,20.0]
["bitfinex","SOLUSD",1674110291053,20.0,21.469,21.455,20.0]
["bitfinex","SOLUSD",1674110291243,20.0,21.469,21.456,113.2127]
["bitfinex","SOLUSD",1674110291449,20.0,21.469,21.457,20.0]
["bitfinex","SOLUSD",1674110291991,20.0,21.467,21.456,113.2127]
["bitfinex","SOLUSD",1674110292205,20.0,21.467,21.449,12.7145124]
["bitfinex","SOLUSD",1674110292396,20.0,21.467,21.446,20.0]
["bitfinex","SOLUSD",1674110292397,20.0,21.465,21.446,20.0]
["bitfinex","SOLUSD",1674110292613,17.0,21.464,21.448,20.0]
["bitfinex","SOLUSD",1674110292836,20.0,21.463,21.448,20.0]
["bitfinex","SOLUSD",1674110293030,17.0,21.462,21.448,20.0]
["bitfinex","SOLUSD",1674110293243,51.95,21.462,21.446,20.0]
["bitfinex","SOLUSD",1674110293453,20.0,21.461,21.446,20.0]
["bitfinex","SOLUSD",1674110293671,17.0,21.46,21.446,20.0]
["bitfinex","SOLUSD",1674110293868,20.0,21.459,21.446,20.0]
["bitfinex","SOLUSD",1674110294079,17.0,21.458,21.446,20.0]
["bitfinex","SOLUSD",1674110296082,20.0,21.457,21.446,20.0]
["bitfinex","SOLUSD",1674110297889,19.89504809,21.457,21.442,20.0]
["bitfinex","SOLUSD",1674110298827,19.89504809,21.457,21.44,12.7145124]
["bitfinex","SOLUSD",1674110299041,20.0,21.455,21.44,12.7145124]
["bitfinex","SOLUSD",1674110299251,17.0,21.454,21.442,12.7145124]
["bitfinex","SOLUSD",1674110300807,19.89504809,21.457,21.442,12.7145124]
["bitfinex","SOLUSD",1674110301029,34.96,21.458,21.443,17.0]
["bitfinex","SOLUSD",1674110301243,34.95,21.462,21.444,40.0]
["bitfinex","SOLUSD",1674110301434,34.95,21.462,21.444,169.40820448]
["bitfinex","SOLUSD",1674110301639,34.95,21.462,21.445,12.72140448]
["bitfinex","SOLUSD",1674110301862,34.95,21.462,21.447,20.0]
["bitfinex","SOLUSD",1674110302078,34.95,21.462,21.448,20.0]
["bitfinex","SOLUSD",1674110302273,34.95,21.464,21.449,20.0]
["bitfinex","SOLUSD",1674110302485,54.95,21.465,21.449,20.0]
["bitfinex","SOLUSD",1674110302696,20.0,21.465,21.45,12.72140448]
["bitfinex","SOLUSD",1674110303683,20.0,21.463,21.45,12.72140448]
["bitfinex","SOLUSD",1674110305471,54.94,21.469,21.451,20.0]
["bitfinex","SOLUSD",1674110305662,54.94,21.469,21.451,37.0]
["bitfinex","SOLUSD",1674110305865,54.94,21.469,21.452,12.72140448]
["bitfinex","SOLUSD",1674110309860,20.0,21.465,21.452,12.72140448]
["bitfinex","SOLUSD",1674110310407,20.0,21.465,21.449,47.12563645]
["bitfinex","SOLUSD",1674110310605,51.95,21.464,21.449,47.12563645]
["bitfinex","SOLUSD",1674110310820,20.0,21.463,21.448,20.0]
["bitfinex","SOLUSD",1674110311023,17.0,21.462,21.447,20.0]
["bitfinex","SOLUSD",1674110311225,20.0,21.461,21.447,20.0]
["bitfinex","SOLUSD",1674110315873,20.0,21.459,21.447,20.0]
["bitfinex","SOLUSD",1674110316080,20.0,21.459,21.446,20.0]
["bitfinex","SOLUSD",1674110316718,20.0,21.457,21.446,20.0]
["bitfinex","SOLUSD",1674110317048,20.0,21.455,21.446,20.0]
["bitfinex","SOLUSD",1674110317248,20.0,21.453,21.446,20.0]
["bitfinex","SOLUSD",1674110317655,20.0,21.453,21.445,20.0]
["bitfinex","SOLUSD",1674110318720,20.0,21.453,21.435,112.7283]
["bitfinex","SOLUSD",1674110319033,20.0,21.451,21.436,40.0]
["bitfinex","SOLUSD",1674110320705,20.0,21.451,21.436,20.0]
["bitfinex","SOLUSD",1674110320920,20.0,21.449,21.436,20.0]
["bitfinex","SOLUSD",1674110321116,17.0,21.448,21.436,20.0]
["bitfinex","SOLUSD",1674110321460,34.97,21.451,21.437,20.0]
["bitfinex","SOLUSD",1674110321642,20.0,21.453,21.439,20.0]
["bitfinex","SOLUSD",1674110322603,20.0,21.453,21.438,20.0]
["bitfinex","SOLUSD",1674110322822,20.0,21.451,21.438,20.0]
["bitfinex","SOLUSD",1674110323136,17.0,21.45,21.438,20.0]
["bitfinex","SOLUSD",1674110323347,17.0,21.45,21.437,20.0]
["bitfinex","SOLUSD",1674110326291,17.0,21.45,21.437,32.72140448]
["bitfinex","SOLUSD",1674110326497,17.0,21.45,21.438,20.0]
["bitfinex","SOLUSD",1674110327021,20.0,21.449,21.437,32.72140448]
["bitfinex","SOLUSD",1674110327215,17.0,21.448,21.437,32.72140448]
["bitfinex","SOLUSD",1674110328710,20.0,21.451,21.438,20.0]
["bitfinex","SOLUSD",1674110329231,20.0,21.451,21.438,12.72140448]
["bitfinex","SOLUSD",1674110329422,20.0,21.455,21.439,40.0]
["bitfinex","SOLUSD",1674110329423,34.96,21.454,21.439,40.0]
["bitfinex","SOLUSD",1674110329645,20.0,21.455,21.439,40.0]
["bitfinex","SOLUSD",1674110329646,54.96,21.455,21.439,40.0]
["bitfinex","SOLUSD",1674110329851,20.0,21.455,21.44,29.72140448]
["bitfinex","SOLUSD",1674110330051,34.96,21.458,21.441,20.0]
["bitfinex","SOLUSD",1674110330574,112.1753,21.46,21.441,20.0]
["bitfinex","SOLUSD",1674110330575,34.95,21.462,21.441,32.72140448]
["bitfinex","SOLUSD",1674110330802,34.94,21.466,21.442,20.0]
["bitfinex","SOLUSD",1674110331005,34.94,21.466,21.442,37.0]
["bitfinex","SOLUSD",1674110331217,34.94,21.466,21.443,122.05270448]
["bitfinex","SOLUSD",1674110331432,34.94,21.466,21.444,37.0]
["bitfinex","SOLUSD",1674110331625,20.0,21.465,21.445,20.0]
["bitfinex","SOLUSD",1674110331842,20.0,21.465,21.446,20.0]
["bitfinex","SOLUSD",1674110332051,20.0,21.465,21.447,20.0]
["bitfinex","SOLUSD",1674110332263,20.0,21.465,21.449,20.0]
["bitfinex","SOLUSD",1674110332677,34.94,21.466,21.449,20.0]
["bitfinex","SOLUSD",1674110332896,54.94,21.467,21.449,32.72140448]
["bitfinex","SOLUSD",1674110333409,20.0,21.467,21.451,20.0]
["bitfinex","SOLUSD",1674110333619,34.94,21.466,21.451,20.0]
["bitfinex","SOLUSD",1674110333833,34.94,21.466,21.451,32.72140448]
["bitfinex","SOLUSD",1674110334054,54.94,21.467,21.451,32.72140448]
["bitfinex","SOLUSD",1674110334586,17.0,21.466,21.451,32.72140448]
["bitfinex","SOLUSD",1674110336375,20.0,21.465,21.451,12.72140448]
["bitfinex","SOLUSD",1674110336561,20.0,21.463,21.451,12.72140448]
["bitfinex","SOLUSD",1674110336775,20.0,21.463,21.448,20.0]
["bitfinex","SOLUSD",1674110336984,20.0,21.463,21.448,32.72140448]
["bitfinex","SOLUSD",1674110337830,20.0,21.461,21.448,32.72140448]
["bitfinex","SOLUSD",1674110341522,20.0,21.463,21.448,32.72140448]
["bitfinex","SOLUSD",1674110341732,17.0,21.462,21.448,32.72140448]
["bitfinex","SOLUSD",1674110342140,17.0,21.462,21.448,20.0]
["bitfinex","SOLUSD",1674110342354,17.0,21.462,21.448,32.72140448]
["bitfinex","SOLUSD",1674110342580,17.0,21.462,21.449,20.0]
["bitfinex","SOLUSD",1674110343293,17.0,21.462,21.448,32.72140448]
["bitfinex","SOLUSD",1674110345110,17.0,21.462,21.449,20.0]
["bitfinex","SOLUSD",1674110346787,20.0,21.472,21.449,20.0]
["bitfinex","SOLUSD",1674110346788,34.94,21.466,21.451,20.0]
["bitfinex","SOLUSD",1674110346970,152.473,21.468,21.451,20.0]
["bitfinex","SOLUSD",1674110347918,20.0,21.465,21.451,20.0]
["bitfinex","SOLUSD",1674110348122,17.0,21.464,21.451,20.0]
["bitfinex","SOLUSD",1674110350781,17.0,21.464,21.449,32.72140448]
["bitfinex","SOLUSD",1674110356865,20.0,21.463,21.449,12.72140448]
["bitfinex","SOLUSD",1674110357188,17.0,21.462,21.448,20.0]
["bitfinex","SOLUSD",1674110357370,20.0,21.461,21.446,20.0]
["bitfinex","SOLUSD",1674110357587,17.0,21.46,21.446,20.0]
["bitfinex","SOLUSD",1674110359258,17.0,21.46,21.447,20.0]
["bitfinex","SOLUSD",1674110359475,17.0,21.46,21.448,20.0]
["bitfinex","SOLUSD",1674110363167,17.0,21.462,21.448,20.0]
["bitfinex","SOLUSD",1674110364884,20.0,21.461,21.448,20.0]
["bitfinex","SOLUSD",1674110365187,17.0,21.46,21.448,20.0]
["bitfinex","SOLUSD",1674110366753,17.0,21.46,21.446,20.0]
["bitfinex","SOLUSD",1674110367295,17.0,21.46,21.447,20.0]
["bitfinex","SOLUSD",1674110367492,17.0,21.46,21.448,20.0]
["bitfinex","SOLUSD",1674110368972,20.0,21.459,21.448,20.0]
["bitfinex","SOLUSD",1674110369188,17.0,21.458,21.446,20.0]
["bitfinex","SOLUSD",1674110369924,20.0,21.457,21.446,20.0]
["bitfinex","SOLUSD",1674110370132,17.0,21.456,21.446,20.0]
["bitfinex","SOLUSD",1674110370440,17.0,21.456,21.445,20.0]
["bitfinex","SOLUSD",1674110373595,17.0,21.456,21.444,119.3065]
["bitfinex","SOLUSD",1674110373825,17.0,21.456,21.445,20.0]
["bitfinex","SOLUSD",1674110375714,17.0,21.456,21.446,20.0]
["bitfinex","SOLUSD",1674110376240,17.0,21.457,21.446,20.0]
["bitfinex","SOLUSD",1674110377694,34.96,21.458,21.446,20.0]
["bitfinex","SOLUSD",1674110377908,34.95,21.46,21.446,20.0]
["bitfinex","SOLUSD",1674110378218,20.0,21.464,21.446,20.0]
["bitfinex","SOLUSD",1674110378219,34.95,21.462,21.446,20.0]
["bitfinex","SOLUSD",1674110379067,20.0,21.459,21.445,40.0]
["bitfinex","SOLUSD",1674110379282,17.0,21.458,21.445,40.0]
["bitfinex","SOLUSD",1674110380866,17.0,21.458,21.446,20.0]
["bitfinex","SOLUSD",1674110381076,17.0,21.458,21.447,20.0]
["bitfinex","SOLUSD",1674110383172,17.0,21.46,21.449,20.0]
["bitfinex","SOLUSD",1674110388861,17.0,21.46,21.444,119.3065]
["bitfinex","SOLUSD",1674110389076,74.96,21.459,21.43,14.7]
["bitfinex","SOLUSD",1674110389399,17.0,21.458,21.438,20.0]
["bitfinex","SOLUSD",1674110389610,20.0,21.457,21.438,20.0]
["bitfinex","SOLUSD",1674110389795,17.0,21.456,21.438,20.0]
["bitfinex","SOLUSD",1674110390125,20.0,21.455,21.438,20.0]
["bitfinex","SOLUSD",1674110390344,17.0,21.454,21.438,20.0]
["bitfinex","SOLUSD",1674110390956,17.0,21.454,21.432,119.021]
["bitfinex","SOLUSD",1674110391271,20.0,21.453,21.438,20.0]
["bitfinex","SOLUSD",1674110391474,17.0,21.452,21.438,20.0]
["bitfinex","SOLUSD",1674110391691,20.0,21.451,21.438,20.0]
["bitfinex","SOLUSD",1674110391915,17.0,21.45,21.438,20.0]
["bitfinex","SOLUSD",1674110392116,17.0,21.45,21.439,20.0]
["bitfinex","SOLUSD",1674110393704,17.0,21.45,21.438,20.0]
["bitfinex","SOLUSD",1674110394024,17.0,21.45,21.438,40.0]
["bitfinex","SOLUSD",1674110394630,34.97,21.452,21.439,20.0]
["bitfinex","SOLUSD",1674110394843,20.0,21.453,21.439,20.0]
["bitfinex","SOLUSD",1674110396115,17.0,21.452,21.439,20.0]
["bitfinex","SOLUSD",1674110397386,20.0,21.455,21.439,20.0]
["bitfinex","SOLUSD",1674110397697,17.0,21.454,21.439,20.0]
["bitfinex","SOLUSD",1674110399188,20.0,21.453,21.438,40.0]
["bitfinex","SOLUSD",1674110399360,20.0,21.453,21.439,20.0]
["bitfinex","SOLUSD",1674110400207,20.0,21.453,21.438,20.0]
["bitfinex","SOLUSD",1674110400416,17.0,21.452,21.438,20.0]
["bitfinex","SOLUSD",1674110401264,17.0,21.452,21.439,20.0]
["bitfinex","SOLUSD",1674110402207,17.0,21.452,21.438,40.0]
["bitfinex","SOLUSD",1674110402416,17.0,21.452,21.439,20.0]
["bitfinex","SOLUSD",1674110402843,34.96,21.456,21.439,20.0]
["bitfinex","SOLUSD",1674110403056,20.0,21.457,21.439,20.0]
["bitfinex","SOLUSD",1674110404214,17.0,21.456,21.439,20.0]
["bitfinex","SOLUSD",1674110404947,20.0,21.455,21.439,20.0]
["bitfinex","SOLUSD",1674110405166,17.0,21.454,21.439,20.0]
["bitfinex","SOLUSD",1674110407364,17.0,21.454,21.438,40.0]
["bitfinex","SOLUSD",1674110407365,20.0,21.453,21.438,20.0]
["bitfinex","SOLUSD",1674110407575,17.0,21.452,21.438,20.0]
["bitfinex","SOLUSD",1674110407788,20.0,21.451,21.438,20.0]
["bitfinex","SOLUSD",1674110408102,17.0,21.45,21.438,20.0]
["bitfinex","SOLUSD",1674110408712,17.0,21.45,21.438,40.0]
["bitfinex","SOLUSD",1674110410729,17.0,21.45,21.439,20.0]
["bitfinex","SOLUSD",1674110411465,34.97,21.452,21.439,20.0]
["bitfinex","SOLUSD",1674110411663,17.0,21.45,21.439,20.0]
["bitfinex","SOLUSD",1674110411864,34.97,21.452,21.439,20.0]
["bitfinex","SOLUSD",1674110412075,20.0,21.453,21.439,20.0]
["bitfinex","SOLUSD",1674110412076,17.0,21.451,21.439,20.0]
["bitfinex","SOLUSD",1674110412401,17.0,21.452,21.439,20.0]
["bitfinex","SOLUSD",1674110413145,20.0,21.45,21.438,40.0]
["bitfinex","SOLUSD",1674110413357,17.0,21.449,21.438,40.0]
["bitfinex","SOLUSD",1674110413959,17.0,21.449,21.438,20.0]
["bitfinex","SOLUSD",1674110416281,17.0,21.449,21.439,20.0]
["bitfinex","SOLUSD",1674110417008,17.0,21.449,21.436,20.0]
["bitfinex","SOLUSD",1674110417636,17.0,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674110417852,20.0,21.448,21.434,20.0]
["bitfinex","SOLUSD",1674110418085,17.0,21.447,21.434,20.0]
["bitfinex","SOLUSD",1674110420507,17.0,21.449,21.434,20.0]
["bitfinex","SOLUSD",1674110422507,20.0,21.448,21.434,20.0]
["bitfinex","SOLUSD",1674110422691,17.0,21.447,21.434,20.0]
["bitfinex","SOLUSD",1674110423953,17.0,21.447,21.432,169.3515189]
["bitfinex","SOLUSD",1674110424164,17.0,21.447,21.433,20.0]
["bitfinex","SOLUSD",1674110426068,17.0,21.447,21.432,119.021]
["bitfinex","SOLUSD",1674110426271,54.98,21.446,21.432,119.021]
["bitfinex","SOLUSD",1674110426473,17.0,21.445,21.432,119.021]
["bitfinex","SOLUSD",1674110426884,20.0,21.444,21.432,119.021]
["bitfinex","SOLUSD",1674110427101,17.0,21.443,21.432,119.021]
["bitfinex","SOLUSD",1674110427961,17.0,21.443,21.427,20.0]
["bitfinex","SOLUSD",1674110428293,17.0,21.443,21.421,20.0]
["bitfinex","SOLUSD",1674110428294,20.0,21.442,21.428,20.0]
["bitfinex","SOLUSD",1674110428478,17.0,21.441,21.428,20.0]
["bitfinex","SOLUSD",1674110428693,17.0,21.441,21.427,20.0]
["bitfinex","SOLUSD",1674110429011,20.0,21.44,21.427,20.0]
["bitfinex","SOLUSD",1674110429217,17.0,21.439,21.427,20.0]
["bitfinex","SOLUSD",1674110430080,20.0,21.438,21.427,20.0]
["bitfinex","SOLUSD",1674110430268,20.0,21.436,21.427,20.0]
["bitfinex","SOLUSD",1674110430708,17.0,21.435,21.427,20.0]
["bitfinex","SOLUSD",1674110431243,17.0,21.435,21.423,20.0]
["bitfinex","SOLUSD",1674110431560,17.0,21.435,21.421,20.0]
["bitfinex","SOLUSD",1674110431741,20.0,21.434,21.421,20.0]
["bitfinex","SOLUSD",1674110431955,17.0,21.433,21.421,20.0]
["bitfinex","SOLUSD",1674110432584,17.0,21.433,21.42,115.844]
["bitfinex","SOLUSD",1674110436781,20.0,21.432,21.42,115.844]
["bitfinex","SOLUSD",1674110437015,17.0,21.431,21.42,115.844]
["bitfinex","SOLUSD",1674110437432,20.0,21.43,21.42,115.844]
["bitfinex","SOLUSD",1674110437623,17.0,21.429,21.42,115.844]
["bitfinex","SOLUSD",1674110438377,20.0,21.434,21.42,115.844]
["bitfinex","SOLUSD",1674110438378,34.99,21.437,21.421,20.0]
["bitfinex","SOLUSD",1674110438567,54.99,21.44,21.421,20.0]
["bitfinex","SOLUSD",1674110439011,54.99,21.438,21.421,20.0]
["bitfinex","SOLUSD",1674110439539,17.0,21.435,21.421,20.0]
["bitfinex","SOLUSD",1674110439748,20.0,21.434,21.42,115.844]
["bitfinex","SOLUSD",1674110440705,17.0,21.433,21.42,115.844]
["bitfinex","SOLUSD",1674110441562,20.0,21.434,21.42,115.844]
["bitfinex","SOLUSD",1674110441766,20.0,21.434,21.42,130.664]
["bitfinex","SOLUSD",1674110443341,20.0,21.434,21.42,115.844]
["bitfinex","SOLUSD",1674110444271,19.92001205,21.434,21.42,115.844]
["bitfinex","SOLUSD",1674110444479,20.0,21.432,21.42,115.844]
["bitfinex","SOLUSD",1674110444709,17.0,21.431,21.42,115.844]
["bitfinex","SOLUSD",1674110445112,20.0,21.432,21.42,115.844]
["bitfinex","SOLUSD",1674110446481,17.0,21.431,21.42,115.844]
["bitfinex","SOLUSD",1674110454584,20.0,21.43,21.411,119.6237]
["bitfinex","SOLUSD",1674110454782,20.0,21.428,21.412,20.0]
["bitfinex","SOLUSD",1674110455196,20.0,21.426,21.412,20.0]
["bitfinex","SOLUSD",1674110455521,17.0,21.425,21.413,20.0]
["bitfinex","SOLUSD",1674110455719,17.0,21.425,21.414,20.0]
["bitfinex","SOLUSD",1674110457636,17.0,21.425,21.412,20.0]
["bitfinex","SOLUSD",1674110457637,17.0,21.425,21.411,139.6237]
["bitfinex","SOLUSD",1674110457840,20.0,21.424,21.41,13.26808364]
["bitfinex","SOLUSD",1674110458044,17.0,21.423,21.4,22.95]
["bitfinex","SOLUSD",1674110458252,20.0,21.422,21.409,20.0]
["bitfinex","SOLUSD",1674110458576,20.0,21.424,21.41,20.0]
["bitfinex","SOLUSD",1674110458789,20.0,21.424,21.409,20.0]
["bitfinex","SOLUSD",1674110459203,20.0,21.422,21.409,20.0]
["bitfinex","SOLUSD",1674110459829,20.0,21.42,21.409,20.0]
["bitfinex","SOLUSD",1674110461190,17.0,21.419,21.409,20.0]
["bitfinex","SOLUSD",1674110462258,17.0,21.419,21.409,19.93422048]
["bitfinex","SOLUSD",1674110462998,20.0,21.42,21.409,19.93422048]
["bitfinex","SOLUSD",1674110465842,17.0,21.419,21.409,19.93422048]
["bitfinex","SOLUSD",1674110466261,20.0,21.422,21.41,41.35616728]
["bitfinex","SOLUSD",1674110466465,20.0,21.429,21.411,20.0]
["bitfinex","SOLUSD",1674110466676,20.0,21.432,21.411,76.9252692]
["bitfinex","SOLUSD",1674110467010,136.6092,21.438,21.42,14.82]
["bitfinex","SOLUSD",1674110467227,34.99,21.439,21.421,20.0]
["bitfinex","SOLUSD",1674110467440,54.98,21.443,21.421,20.0]
["bitfinex","SOLUSD",1674110467742,34.98,21.443,21.422,17.0]
["bitfinex","SOLUSD",1674110467955,34.98,21.443,21.424,20.0]
["bitfinex","SOLUSD",1674110468148,54.97,21.448,21.425,37.0]
["bitfinex","SOLUSD",1674110468355,54.97,21.448,21.426,20.0]
["bitfinex","SOLUSD",1674110468779,54.97,21.448,21.428,20.0]
["bitfinex","SOLUSD",1674110469000,20.0,21.442,21.429,20.0]
["bitfinex","SOLUSD",1674110470562,17.0,21.441,21.429,20.0]
["bitfinex","SOLUSD",1674110471092,17.0,21.443,21.43,20.0]
["bitfinex","SOLUSD",1674110471845,17.0,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674110472156,20.0,21.442,21.429,20.0]
["bitfinex","SOLUSD",1674110472352,17.0,21.441,21.429,20.0]
["bitfinex","SOLUSD",1674110472772,17.0,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674110473507,34.98,21.444,21.429,20.0]
["bitfinex","SOLUSD",1674110473712,20.0,21.445,21.429,20.0]
["bitfinex","SOLUSD",1674110474793,17.0,21.444,21.429,20.0]
["bitfinex","SOLUSD",1674110475626,17.0,21.444,21.428,20.0]
["bitfinex","SOLUSD",1674110475627,20.0,21.443,21.428,20.0]
["bitfinex","SOLUSD",1674110475847,17.0,21.442,21.425,20.0]
["bitfinex","SOLUSD",1674110476152,20.0,21.441,21.426,20.0]
["bitfinex","SOLUSD",1674110476375,17.0,21.44,21.427,20.0]
["bitfinex","SOLUSD",1674110477720,20.0,21.439,21.427,20.0]
["bitfinex","SOLUSD",1674110477933,17.0,21.438,21.427,20.0]
["bitfinex","SOLUSD",1674110478785,17.0,21.438,21.425,20.0]
["bitfinex","SOLUSD",1674110478993,20.0,21.441,21.426,20.0]
["bitfinex","SOLUSD",1674110478994,51.99,21.44,21.426,20.0]
["bitfinex","SOLUSD",1674110479211,17.0,21.44,21.428,20.0]
["bitfinex","SOLUSD",1674110482134,17.0,21.44,21.429,20.0]
["bitfinex","SOLUSD",1674110482867,20.0,21.439,21.427,20.0]
["bitfinex","SOLUSD",1674110483077,17.0,21.438,21.427,20.0]
["bitfinex","SOLUSD",1674110483510,17.0,21.438,21.408,111.6266]
["bitfinex","SOLUSD",1674110483709,20.0,21.437,21.408,111.6266]
["bitfinex","SOLUSD",1674110483926,17.0,21.436,21.422,20.0]
["bitfinex","SOLUSD",1674110487300,20.0,21.435,21.42,125.1513]
["bitfinex","SOLUSD",1674110487517,17.0,21.434,21.421,118.0096]
["bitfinex","SOLUSD",1674110488218,17.0,21.434,21.42,125.1513]
["bitfinex","SOLUSD",1674110488434,20.0,21.433,21.42,110.3313]
["bitfinex","SOLUSD",1674110488656,17.0,21.432,21.415,13.27480789]
["bitfinex","SOLUSD",1674110488873,17.0,21.432,21.417,20.0]
["bitfinex","SOLUSD",1674110489088,17.0,21.432,21.418,20.0]
["bitfinex","SOLUSD",1674110492027,20.0,21.431,21.418,20.0]
["bitfinex","SOLUSD",1674110492239,20.0,21.431,21.415,13.27480789]
["bitfinex","SOLUSD",1674110492240,17.0,21.43,21.416,20.0]
["bitfinex","SOLUSD",1674110492647,17.0,21.43,21.417,20.0]
["bitfinex","SOLUSD",1674110492858,35.0,21.434,21.419,20.0]
["bitfinex","SOLUSD",1674110493069,140.3,21.457,21.419,20.0]
["bitfinex","SOLUSD",1674110493070,17.0,21.433,21.42,14.82]
["bitfinex","SOLUSD",1674110493280,17.0,21.434,21.42,14.82]
["bitfinex","SOLUSD",1674110497600,17.0,21.436,21.42,14.82]
["bitfinex","SOLUSD",1674110497922,17.0,21.436,21.42,28.09480789]
["bitfinex","SOLUSD",1674110498136,54.99,21.439,21.421,37.0]
["bitfinex","SOLUSD",1674110498460,154.324,21.44,21.421,50.27480789]
["bitfinex","SOLUSD",1674110498639,17.0,21.439,21.422,33.27480789]
["bitfinex","SOLUSD",1674110498868,17.0,21.439,21.423,37.0]
["bitfinex","SOLUSD",1674110499071,17.0,21.439,21.424,20.0]
["bitfinex","SOLUSD",1674110499290,17.0,21.439,21.425,20.0]
["bitfinex","SOLUSD",1674110499709,20.0,21.443,21.43,14.82]
["bitfinex","SOLUSD",1674110499920,152.9398,21.446,21.43,14.82]
["bitfinex","SOLUSD",1674110499921,108.8714,21.444,21.43,14.82]
["bitfinex","SOLUSD",1674110500124,108.8714,21.444,21.426,33.27480789]
["bitfinex","SOLUSD",1674110500860,108.8714,21.444,21.427,20.0]
["bitfinex","SOLUSD",1674110501072,17.0,21.443,21.428,20.0]
["bitfinex","SOLUSD",1674110501266,108.8714,21.444,21.429,20.0]
["bitfinex","SOLUSD",1674110501710,20.0,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674110502336,108.8714,21.444,21.429,20.0]
["bitfinex","SOLUSD",1674110502950,34.98,21.445,21.43,14.82]
["bitfinex","SOLUSD",1674110503267,34.97,21.448,21.432,20.0]
["bitfinex","SOLUSD",1674110503483,34.97,21.451,21.432,135.4624]
["bitfinex","SOLUSD",1674110503684,34.96,21.454,21.434,20.0]
["bitfinex","SOLUSD",1674110503894,34.97,21.45,21.435,20.0]
["bitfinex","SOLUSD",1674110504211,34.97,21.453,21.436,20.0]
["bitfinex","SOLUSD",1674110504427,34.97,21.449,21.437,20.0]
["bitfinex","SOLUSD",1674110504636,17.0,21.448,21.438,20.0]
["bitfinex","SOLUSD",1674110505064,17.0,21.448,21.439,20.0]
["bitfinex","SOLUSD",1674110505471,17.0,21.45,21.439,20.0]
["bitfinex","SOLUSD",1674110505682,51.97,21.45,21.439,20.0]
["bitfinex","SOLUSD",1674110506119,34.97,21.45,21.439,20.0]
["bitfinex","SOLUSD",1674110506312,34.96,21.454,21.439,20.0]
["bitfinex","SOLUSD",1674110506521,34.96,21.455,21.44,20.0]
["bitfinex","SOLUSD",1674110506743,20.0,21.454,21.44,20.0]
["bitfinex","SOLUSD",1674110507590,17.0,21.453,21.44,20.0]
["bitfinex","SOLUSD",1674110508839,17.0,21.453,21.439,20.0]
["bitfinex","SOLUSD",1674110509053,20.0,21.451,21.435,20.0]
["bitfinex","SOLUSD",1674110509379,20.0,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674110509597,17.0,21.448,21.435,20.0]
["bitfinex","SOLUSD",1674110509788,20.0,21.447,21.435,20.0]
["bitfinex","SOLUSD",1674110509995,34.97,21.448,21.435,20.0]
["bitfinex","SOLUSD",1674110510313,34.97,21.45,21.436,20.0]
["bitfinex","SOLUSD",1674110510526,17.0,21.449,21.438,20.0]
["bitfinex","SOLUSD",1674110510734,17.0,21.449,21.439,20.0]
["bitfinex","SOLUSD",1674110511366,34.97,21.45,21.439,20.0]
["bitfinex","SOLUSD",1674110511577,17.0,21.449,21.439,20.0]
["bitfinex","SOLUSD",1674110512514,17.0,21.45,21.439,20.0]
["bitfinex","SOLUSD",1674110513058,34.97,21.451,21.439,20.0]
["bitfinex","SOLUSD",1674110513267,17.0,21.45,21.439,20.0]
["bitfinex","SOLUSD",1674110513690,17.0,21.452,21.45,4.19580419]
["bitfinex","SOLUSD",1674110513912,34.97,21.453,21.45,4.19580419]
["bitfinex","SOLUSD",1674110514092,34.96,21.455,21.45,4.19580419]
["bitfinex","SOLUSD",1674110514302,34.96,21.456,21.45,4.19580419]
["bitfinex","SOLUSD",1674110514529,20.0,21.455,21.45,4.19580419]
["bitfinex","SOLUSD",1674110515062,17.0,21.454,21.45,4.19580419]
["bitfinex","SOLUSD",1674110516941,20.0,21.454,21.45,4.19580419]
["bitfinex","SOLUSD",1674110517142,17.0,21.453,21.45,4.19580419]
["bitfinex","SOLUSD",1674110524401,34.96,21.456,21.45,4.19580419]
["bitfinex","SOLUSD",1674110524608,20.0,21.457,21.45,4.19580419]
["bitfinex","SOLUSD",1674110525251,34.96,21.458,21.45,4.19580419]
["bitfinex","SOLUSD",1674110525980,17.0,21.457,21.45,4.19580419]
["bitfinex","SOLUSD",1674110526194,17.0,21.458,21.45,4.19580419]
["bitfinex","SOLUSD",1674110526390,20.0,21.457,21.45,4.19580419]
["bitfinex","SOLUSD",1674110526601,17.0,21.456,21.45,4.19580419]
["bitfinex","SOLUSD",1674110527767,34.96,21.458,21.45,4.19580419]
["bitfinex","SOLUSD",1674110527978,34.95,21.462,21.45,4.19580419]
["bitfinex","SOLUSD",1674110528380,54.94,21.466,21.45,4.19580419]
["bitfinex","SOLUSD",1674110529453,54.94,21.466,21.451,20.0]
["bitfinex","SOLUSD",1674110530498,17.0,21.465,21.451,20.0]
["bitfinex","SOLUSD",1674110530834,20.0,21.464,21.451,20.0]
["bitfinex","SOLUSD",1674110532722,20.0,21.466,21.451,20.0]
["bitfinex","SOLUSD",1674110532934,17.0,21.465,21.451,20.0]
["bitfinex","SOLUSD",1674110534298,20.0,21.464,21.45,39.01580419]
["bitfinex","SOLUSD",1674110534512,20.0,21.464,21.45,24.19580419]
["bitfinex","SOLUSD",1674110536615,17.0,21.465,21.45,24.19580419]
["bitfinex","SOLUSD",1674110537451,17.0,21.465,21.45,4.19580419]
["bitfinex","SOLUSD",1674110537644,40.33011,21.464,21.45,4.19580419]
["bitfinex","SOLUSD",1674110537860,42.38011,21.463,21.45,4.19580419]
["bitfinex","SOLUSD",1674110538298,54.95,21.462,21.45,4.19580419]
["bitfinex","SOLUSD",1674110538618,20.0,21.46,21.45,4.19580419]
["bitfinex","SOLUSD",1674110538796,20.0,21.458,21.45,4.19580419]
["bitfinex","SOLUSD",1674110539009,17.0,21.457,21.45,4.19580419]
["bitfinex","SOLUSD",1674110539220,20.0,21.456,21.45,4.19580419]
["bitfinex","SOLUSD",1674110539450,17.0,21.455,21.45,4.19580419]
["bitfinex","SOLUSD",1674110543108,34.96,21.459,21.45,4.19580419]
["bitfinex","SOLUSD",1674110543448,34.95,21.461,21.45,4.19580419]
["bitfinex","SOLUSD",1674110543639,17.0,21.459,21.45,4.19580419]
["bitfinex","SOLUSD",1674110543849,20.0,21.458,21.45,4.19580419]
["bitfinex","SOLUSD",1674110544083,17.0,21.457,21.45,4.19580419]
["bitfinex","SOLUSD",1674110545361,20.0,21.458,21.45,4.19580419]
["bitfinex","SOLUSD",1674110545680,34.95,21.461,21.45,4.19580419]
["bitfinex","SOLUSD",1674110545988,17.0,21.459,21.45,4.19580419]
["bitfinex","SOLUSD",1674110547672,54.96,21.458,21.45,4.19580419]
["bitfinex","SOLUSD",1674110547895,20.0,21.456,21.45,4.19580419]
["bitfinex","SOLUSD",1674110548213,17.0,21.455,21.45,4.19580419]
["bitfinex","SOLUSD",1674110553033,17.0,21.457,21.45,4.19580419]
["bitfinex","SOLUSD",1674110553669,34.96,21.459,21.45,4.19580419]
["bitfinex","SOLUSD",1674110553858,54.95,21.462,21.45,4.19580419]
["bitfinex","SOLUSD",1674110554074,17.0,21.461,21.45,4.19580419]
["bitfinex","SOLUSD",1674110554388,54.95,21.462,21.45,4.19580419]
["bitfinex","SOLUSD",1674110555455,34.95,21.462,21.45,4.19580419]
["bitfinex","SOLUSD",1674110555651,34.95,21.464,21.45,4.19580419]
["bitfinex","SOLUSD",1674110555974,34.95,21.464,21.45,32.29061208]
["bitfinex","SOLUSD",1674110556194,54.94,21.467,21.451,37.0]
["bitfinex","SOLUSD",1674110557021,17.0,21.466,21.451,37.0]
["bitfinex","SOLUSD",1674110561343,20.0,21.465,21.451,37.0]
["bitfinex","SOLUSD",1674110562174,20.0,21.465,21.451,20.0]
["bitfinex","SOLUSD",1674110562485,34.94,21.468,21.452,13.27480789]
["bitfinex","SOLUSD",1674110562685,34.93,21.472,21.453,20.0]
["bitfinex","SOLUSD",1674110562892,34.93,21.472,21.455,20.0]
["bitfinex","SOLUSD",1674110563315,34.93,21.474,21.457,20.0]
["bitfinex","SOLUSD",1674110563534,20.0,21.475,21.457,20.0]
["bitfinex","SOLUSD",1674110563535,20.0,21.475,21.458,17.0]
["bitfinex","SOLUSD",1674110563750,20.0,21.476,21.46,20.0]
["bitfinex","SOLUSD",1674110564372,20.0,21.476,21.46,33.27480789]
["bitfinex","SOLUSD",1674110564591,34.93,21.477,21.46,33.27480789]
["bitfinex","SOLUSD",1674110564796,34.93,21.477,21.46,48.09480789]
["bitfinex","SOLUSD",1674110565006,37.0,21.476,21.46,48.09480789]
["bitfinex","SOLUSD",1674110565217,20.0,21.476,21.46,48.09480789]
["bitfinex","SOLUSD",1674110565425,34.93,21.477,21.462,20.0]
["bitfinex","SOLUSD",1674110565836,20.0,21.476,21.462,20.0]
["bitfinex","SOLUSD",1674110567859,34.92,21.478,21.462,20.0]
["bitfinex","SOLUSD",1674110568052,34.92,21.478,21.463,37.0]
["bitfinex","SOLUSD",1674110568260,34.92,21.479,21.464,20.0]
["bitfinex","SOLUSD",1674110568470,97.5926,21.48,21.464,20.0]
["bitfinex","SOLUSD",1674110568688,97.5926,21.48,21.465,20.0]
["bitfinex","SOLUSD",1674110568898,97.5926,21.48,21.466,20.0]
["bitfinex","SOLUSD",1674110569212,97.5926,21.48,21.467,20.0]
["bitfinex","SOLUSD",1674110569419,132.5126,21.48,21.467,20.0]
["bitfinex","SOLUSD",1674110569629,97.5926,21.48,21.467,20.0]
["bitfinex","SOLUSD",1674110569844,97.5926,21.48,21.468,20.0]
["bitfinex","SOLUSD",1674110570062,97.5926,21.48,21.469,20.0]
["bitfinex","SOLUSD",1674110570686,20.0,21.479,21.467,20.0]
["bitfinex","SOLUSD",1674110570894,20.0,21.479,21.466,20.0]
["bitfinex","SOLUSD",1674110571330,54.92,21.479,21.466,20.0]
["bitfinex","SOLUSD",1674110572052,20.0,21.477,21.466,20.0]
["bitfinex","SOLUSD",1674110572262,20.0,21.477,21.464,20.0]
["bitfinex","SOLUSD",1674110572484,54.93,21.477,21.464,20.0]
["bitfinex","SOLUSD",1674110573834,20.0,21.477,21.464,20.0]
["bitfinex","SOLUSD",1674110574570,20.0,21.475,21.462,114.4577]
["bitfinex","SOLUSD",1674110575000,51.93,21.474,21.45,19.01580419]
["bitfinex","SOLUSD",1674110575212,20.0,21.473,21.458,20.0]
["bitfinex","SOLUSD",1674110575422,17.0,21.472,21.458,20.0]
["bitfinex","SOLUSD",1674110575631,20.0,21.471,21.459,20.0]
["bitfinex","SOLUSD",1674110576052,20.0,21.469,21.459,20.0]
["bitfinex","SOLUSD",1674110576683,34.94,21.47,21.459,20.0]
["bitfinex","SOLUSD",1674110577620,34.94,21.471,21.459,20.0]
["bitfinex","SOLUSD",1674110580691,20.0,21.469,21.457,40.0]
["bitfinex","SOLUSD",1674110580896,17.0,21.468,21.457,40.0]
["bitfinex","SOLUSD",1674110582157,34.93,21.472,21.457,40.0]
["bitfinex","SOLUSD",1674110582364,17.0,21.471,21.457,40.0]
["bitfinex","SOLUSD",1674110582984,20.0,21.47,21.457,40.0]
["bitfinex","SOLUSD",1674110583405,17.0,21.471,21.457,40.0]
["bitfinex","SOLUSD",1674110583730,20.0,21.47,21.457,40.0]
["bitfinex","SOLUSD",1674110585522,17.0,21.471,21.457,40.0]
["bitfinex","SOLUSD",1674110587209,20.0,21.47,21.457,40.0]
["bitfinex","SOLUSD",1674110587919,17.0,21.471,21.457,40.0]
["bitfinex","SOLUSD",1674110588677,20.0,21.47,21.457,40.0]
["bitfinex","SOLUSD",1674110590864,37.0,21.471,21.457,40.0]
["bitfinex","SOLUSD",1674110591831,17.0,21.471,21.457,40.0]
["bitfinex","SOLUSD",1674110592238,17.0,21.472,21.457,40.0]
["bitfinex","SOLUSD",1674110592449,34.93,21.474,21.457,40.0]
["bitfinex","SOLUSD",1674110592663,20.0,21.478,21.461,20.0]
["bitfinex","SOLUSD",1674110592975,20.0,21.478,21.463,20.0]
["bitfinex","SOLUSD",1674110593179,20.0,21.478,21.464,17.0]
["bitfinex","SOLUSD",1674110593403,20.0,21.478,21.463,20.0]
["bitfinex","SOLUSD",1674110594350,20.0,21.478,21.462,17.0]
["bitfinex","SOLUSD",1674110594666,54.92,21.478,21.46,14.82]
["bitfinex","SOLUSD",1674110595192,17.0,21.477,21.46,14.82]
["bitfinex","SOLUSD",1674110595395,20.0,21.476,21.46,14.82]
["bitfinex","SOLUSD",1674110595595,17.0,21.477,21.462,20.0]
["bitfinex","SOLUSD",1674110599060,37.0,21.478,21.462,20.0]
["bitfinex","SOLUSD",1674110599484,17.0,21.478,21.462,20.0]
["bitfinex","SOLUSD",1674110599791,132.5126,21.48,21.462,20.0]
["bitfinex","SOLUSD",1674110600128,20.0,21.478,21.462,20.0]
["bitfinex","SOLUSD",1674110600441,17.0,21.477,21.462,20.0]
["bitfinex","SOLUSD",1674110601265,132.5126,21.48,21.462,20.0]
["bitfinex","SOLUSD",1674110601482,97.5926,21.48,21.464,20.0]
["bitfinex","SOLUSD",1674110601698,97.5926,21.48,21.465,37.0]
["bitfinex","SOLUSD",1674110602005,97.5926,21.48,21.466,20.0]
["bitfinex","SOLUSD",1674110602215,97.5926,21.48,21.467,20.0]
["bitfinex","SOLUSD",1674110602420,97.5926,21.48,21.468,20.0]
["bitfinex","SOLUSD",1674110602745,154.5299,21.485,21.47,20.0]
["bitfinex","SOLUSD",1674110602958,119.6199,21.485,21.47,34.82]
["bitfinex","SOLUSD",1674110605999,17.0,21.484,21.469,20.0]
["bitfinex","SOLUSD",1674110606210,17.0,21.484,21.466,20.0]
["bitfinex","SOLUSD",1674110606211,20.0,21.483,21.467,20.0]
["bitfinex","SOLUSD",1674110606436,17.0,21.482,21.468,20.0]
["bitfinex","SOLUSD",1674110606627,51.92,21.482,21.469,20.0]
["bitfinex","SOLUSD",1674110609876,20.0,21.481,21.469,20.0]
["bitfinex","SOLUSD",1674110610089,20.0,21.479,21.45,414.91580419]
["bitfinex","SOLUSD",1674110610302,17.0,21.478,21.458,138.6009]
["bitfinex","SOLUSD",1674110610526,20.0,21.477,21.458,138.6009]
["bitfinex","SOLUSD",1674110610728,17.0,21.476,21.458,138.6009]
["bitfinex","SOLUSD",1674110611059,20.0,21.475,21.459,20.0]
["bitfinex","SOLUSD",1674110611271,17.0,21.474,21.459,20.0]
["bitfinex","SOLUSD",1674110611480,51.93,21.474,21.459,20.0]
["bitfinex","SOLUSD",1674110612092,34.93,21.474,21.459,20.0]
["bitfinex","SOLUSD",1674110612309,34.93,21.476,21.459,20.0]
["bitfinex","SOLUSD",1674110612623,34.92,21.478,21.464,20.0]
["bitfinex","SOLUSD",1674110612841,34.92,21.478,21.465,20.0]
["bitfinex","SOLUSD",1674110614617,17.0,21.477,21.465,20.0]
["bitfinex","SOLUSD",1674110615784,20.0,21.476,21.463,20.0]
["bitfinex","SOLUSD",1674110616733,17.0,21.477,21.463,20.0]
["bitfinex","SOLUSD",1674110616920,17.0,21.477,21.464,20.0]
["bitfinex","SOLUSD",1674110617126,34.92,21.478,21.465,20.0]
["bitfinex","SOLUSD",1674110617450,34.92,21.479,21.466,20.0]
["bitfinex","SOLUSD",1674110617779,34.92,21.48,21.467,20.0]
["bitfinex","SOLUSD",1674110619374,20.0,21.479,21.467,20.0]
["bitfinex","SOLUSD",1674110619691,20.0,21.479,21.467,19.93809627]
["bitfinex","SOLUSD",1674110619907,20.0,21.477,21.467,19.93809627]
["bitfinex","SOLUSD",1674110620217,20.0,21.477,21.46,14.82]
["bitfinex","SOLUSD",1674110620938,20.0,21.475,21.46,14.82]
["bitfinex","SOLUSD",1674110621477,54.93,21.475,21.46,14.82]
["bitfinex","SOLUSD",1674110621661,20.0,21.475,21.46,14.82]
["bitfinex","SOLUSD",1674110623995,34.92,21.478,21.462,20.0]
["bitfinex","SOLUSD",1674110624319,34.92,21.481,21.464,20.0]
["bitfinex","SOLUSD",1674110624514,34.92,21.482,21.466,20.0]
["bitfinex","SOLUSD",1674110624723,34.92,21.483,21.47,14.82]
["bitfinex","SOLUSD",1674110625066,34.92,21.484,21.471,20.0]
["bitfinex","SOLUSD",1674110625362,54.91,21.488,21.471,20.0]
["bitfinex","SOLUSD",1674110625562,20.0,21.488,21.471,20.0]
["bitfinex","SOLUSD",1674110625775,20.0,21.486,21.471,20.0]
["bitfinex","SOLUSD",1674110625980,20.0,21.486,21.47,14.82]
["bitfinex","SOLUSD",1674110626198,20.0,21.484,21.47,14.82]
["bitfinex","SOLUSD",1674110626405,20.0,21.484,21.468,20.0]
["bitfinex","SOLUSD",1674110626406,20.0,21.482,21.468,20.0]
["bitfinex","SOLUSD",1674110626614,17.0,21.481,21.469,20.0]
["bitfinex","SOLUSD",1674110626837,20.0,21.48,21.469,20.0]
["bitfinex","SOLUSD",1674110628077,20.0,21.48,21.467,20.0]
["bitfinex","SOLUSD",1674110630734,20.0,21.482,21.468,20.0]
["bitfinex","SOLUSD",1674110630922,20.0,21.482,21.469,20.0]
["bitfinex","SOLUSD",1674110631134,34.92,21.483,21.469,20.0]
["bitfinex","SOLUSD",1674110631363,20.0,21.484,21.469,20.0]
["bitfinex","SOLUSD",1674110632185,34.92,21.483,21.469,20.0]
["bitfinex","SOLUSD",1674110632400,20.0,21.484,21.469,20.0]
["bitfinex","SOLUSD",1674110634938,20.0,21.484,21.47,17.0]
["bitfinex","SOLUSD",1674110635561,20.0,21.484,21.469,20.0]
["bitfinex","SOLUSD",1674110635871,20.0,21.482,21.467,20.0]
["bitfinex","SOLUSD",1674110636085,20.0,21.48,21.462,20.0]
["bitfinex","SOLUSD",1674110636486,34.92,21.479,21.462,20.0]
["bitfinex","SOLUSD",1674110636714,20.0,21.482,21.463,20.0]
["bitfinex","SOLUSD",1674110636916,20.0,21.482,21.464,20.0]
["bitfinex","SOLUSD",1674110637133,20.0,21.482,21.465,20.0]
["bitfinex","SOLUSD",1674110637563,20.0,21.482,21.466,17.0]
["bitfinex","SOLUSD",1674110637890,34.92,21.483,21.468,20.0]
["bitfinex","SOLUSD",1674110638197,34.92,21.483,21.469,20.0]
["bitfinex","SOLUSD",1674110638815,20.0,21.482,21.469,20.0]
["bitfinex","SOLUSD",1674110641132,34.92,21.483,21.469,20.0]
["bitfinex","SOLUSD",1674110641534,41.20473061,21.49,21.469,20.0]
["bitfinex","SOLUSD",1674110641535,34.91,21.487,21.47,31.82]
["bitfinex","SOLUSD",1674110641751,34.91,21.489,21.471,40.0]
["bitfinex","SOLUSD",1674110641963,34.91,21.489,21.473,20.0]
["bitfinex","SOLUSD",1674110642176,34.91,21.489,21.474,37.0]
["bitfinex","SOLUSD",1674110642688,34.91,21.489,21.475,20.0]
["bitfinex","SOLUSD",1674110642900,21.20473061,21.497,21.476,37.0]
["bitfinex","SOLUSD",1674110642901,34.9,21.496,21.476,37.0]
["bitfinex","SOLUSD",1674110643115,34.9,21.496,21.481,20.0]
["bitfinex","SOLUSD",1674110643536,54.89,21.497,21.481,20.0]
["bitfinex","SOLUSD",1674110644375,34.89,21.497,21.481,20.0]
["bitfinex","SOLUSD",1674110644592,34.89,21.497,21.483,20.0]
["bitfinex","SOLUSD",1674110645013,54.89,21.497,21.483,20.0]
["bitfinex","SOLUSD",1674110645441,20.0,21.496,21.483,20.0]
["bitfinex","SOLUSD",1674110646907,20.0,21.496,21.481,13.27480789]
["bitfinex","SOLUSD",1674110647119,20.0,21.494,21.477,20.0]
["bitfinex","SOLUSD",1674110647344,20.0,21.494,21.479,20.0]
["bitfinex","SOLUSD",1674110647549,20.0,21.492,21.479,20.0]
["bitfinex","SOLUSD",1674110647876,20.0,21.492,21.478,13.27480789]
["bitfinex","SOLUSD",1674110648055,20.0,21.492,21.479,20.0]
["bitfinex","SOLUSD",1674110648901,34.9,21.491,21.478,20.0]
["bitfinex","SOLUSD",1674110649128,54.9,21.492,21.479,17.0]
["bitfinex","SOLUSD",1674110649319,54.9,21.492,21.478,20.0]
["bitfinex","SOLUSD",1674110649320,20.0,21.492,21.478,33.27480789]
["bitfinex","SOLUSD",1674110649530,20.0,21.492,21.479,20.0]
["bitfinex","SOLUSD",1674110650595,20.0,21.492,21.48,17.0]
["bitfinex","SOLUSD",1674110651661,20.0,21.492,21.479,20.0]
["bitfinex","SOLUSD",1674110653018,20.0,21.494,21.479,20.0]
["bitfinex","SOLUSD",1674110654071,20.0,21.492,21.479,20.0]
["bitfinex","SOLUSD",1674110654899,20.0,21.492,21.478,20.0]
["bitfinex","SOLUSD",1674110655111,20.0,21.49,21.476,20.0]
["bitfinex","SOLUSD",1674110656064,20.0,21.49,21.477,20.0]
["bitfinex","SOLUSD",1674110656289,20.0,21.49,21.478,20.0]
["bitfinex","SOLUSD",1674110656591,51.9,21.491,21.478,20.0]
["bitfinex","SOLUSD",1674110656592,34.9,21.491,21.479,20.0]
["bitfinex","SOLUSD",1674110657006,20.0,21.49,21.478,20.0]
["bitfinex","SOLUSD",1674110657432,20.0,21.492,21.478,20.0]
["bitfinex","SOLUSD",1674110657623,17.0,21.491,21.478,20.0]
["bitfinex","SOLUSD",1674110657830,20.0,21.492,21.478,20.0]
["bitfinex","SOLUSD",1674110658792,20.0,21.49,21.478,20.0]
["bitfinex","SOLUSD",1674110659409,51.91,21.489,21.478,20.0]
["bitfinex","SOLUSD",1674110659628,51.91,21.489,21.475,20.0]
["bitfinex","SOLUSD",1674110659828,20.0,21.488,21.475,20.0]
["bitfinex","SOLUSD",1674110660268,20.0,21.488,21.476,20.0]
["bitfinex","SOLUSD",1674110661218,20.0,21.49,21.476,20.0]
["bitfinex","SOLUSD",1674110662163,34.9,21.491,21.477,17.0]
["bitfinex","SOLUSD",1674110662371,20.0,21.492,21.479,20.0]
["bitfinex","SOLUSD",1674110662587,34.9,21.493,21.479,20.0]
["bitfinex","SOLUSD",1674110662798,20.0,21.494,21.479,20.0]
["bitfinex","SOLUSD",1674110664682,20.0,21.494,21.478,20.0]
["bitfinex","SOLUSD",1674110665192,20.0,21.492,21.479,20.0]
["bitfinex","SOLUSD",1674110665525,17.0,21.491,21.479,20.0]
["bitfinex","SOLUSD",1674110665734,51.9,21.491,21.477,20.0]
["bitfinex","SOLUSD",1674110665935,20.0,21.49,21.477,20.0]
["bitfinex","SOLUSD",1674110667640,20.0,21.488,21.477,20.0]
["bitfinex","SOLUSD",1674110668264,20.0,21.49,21.477,20.0]
["bitfinex","SOLUSD",1674110668678,17.0,21.491,21.477,20.0]
["bitfinex","SOLUSD",1674110670775,17.0,21.491,21.478,20.0]
["bitfinex","SOLUSD",1674110671738,20.0,21.492,21.478,20.0]
["bitfinex","SOLUSD",1674110671739,34.9,21.493,21.478,20.0]
["bitfinex","SOLUSD",1674110671931,34.9,21.495,21.478,20.0]
["bitfinex","SOLUSD",1674110672124,34.9,21.495,21.477,20.0]
["bitfinex","SOLUSD",1674110672335,20.0,21.492,21.477,20.0]
["bitfinex","SOLUSD",1674110672664,34.9,21.495,21.479,20.0]
["bitfinex","SOLUSD",1674110672880,34.9,21.495,21.481,20.0]
["bitfinex","SOLUSD",1674110673697,34.9,21.495,21.481,33.27480789]
["bitfinex","SOLUSD",1674110673914,144.9755,21.498,21.483,20.0]
["bitfinex","SOLUSD",1674110674340,144.9755,21.498,21.479,20.0]
["bitfinex","SOLUSD",1674110674551,20.0,21.495,21.479,40.0]
["bitfinex","SOLUSD",1674110674773,17.0,21.494,21.479,20.0]
["bitfinex","SOLUSD",1674110674960,17.0,21.494,21.479,40.0]
["bitfinex","SOLUSD",1674110675170,17.0,21.494,21.479,20.0]
["bitfinex","SOLUSD",1674110675392,20.0,21.495,21.479,40.0]
["bitfinex","SOLUSD",1674110675622,20.0,21.495,21.48,17.0]
["bitfinex","SOLUSD",1674110679301,20.0,21.495,21.479,20.0]
["bitfinex","SOLUSD",1674110679509,20.0,21.493,21.479,20.0]
["bitfinex","SOLUSD",1674110679927,20.0,21.493,21.478,33.27480789]
["bitfinex","SOLUSD",1674110680127,20.0,21.493,21.479,20.0]
["bitfinex","SOLUSD",1674110682132,34.9,21.494,21.479,20.0]
["bitfinex","SOLUSD",1674110682352,34.9,21.496,21.48,34.77]
["bitfinex","SOLUSD",1674110682564,20.0,21.497,21.482,20.0]
["bitfinex","SOLUSD",1674110682752,20.0,21.497,21.483,17.0]
["bitfinex","SOLUSD",1674110682960,54.89,21.497,21.483,17.0]
["bitfinex","SOLUSD",1674110684352,20.0,21.497,21.484,20.0]
["bitfinex","SOLUSD",1674110685063,20.0,21.497,21.483,20.0]
["bitfinex","SOLUSD",1674110685286,20.0,21.495,21.483,20.0]
["bitfinex","SOLUSD",1674110687212,34.9,21.496,21.484,20.0]
["bitfinex","SOLUSD",1674110687522,34.89,21.497,21.484,20.0]
["bitfinex","SOLUSD",1674110688027,20.0,21.496,21.483,20.0]
["bitfinex","SOLUSD",1674110688239,20.0,21.496,21.484,17.0]
["bitfinex","SOLUSD",1674110688453,20.0,21.496,21.485,20.0]
["bitfinex","SOLUSD",1674110690143,54.89,21.498,21.485,20.0]
["bitfinex","SOLUSD",1674110691404,34.89,21.498,21.484,20.0]
["bitfinex","SOLUSD",1674110691617,54.89,21.499,21.486,20.0]
["bitfinex","SOLUSD",1674110691932,34.89,21.499,21.488,20.0]
["bitfinex","SOLUSD",1674110692123,34.89,21.499,21.489,20.0]
["bitfinex","SOLUSD",1674110692556,54.89,21.499,21.489,20.0]
["bitfinex","SOLUSD",1674110693292,54.89,21.499,21.487,20.0]
["bitfinex","SOLUSD",1674110694140,20.0,21.498,21.487,20.0]
["bitfinex","SOLUSD",1674110695168,20.0,21.498,21.485,20.0]
["bitfinex","SOLUSD",1674110695487,20.0,21.498,21.487,20.0]
["bitfinex","SOLUSD",1674110695818,20.0,21.498,21.488,20.0]
["bitfinex","SOLUSD",1674110696760,20.0,21.498,21.487,20.0]
["bitfinex","SOLUSD",1674110698760,34.89,21.501,21.487,20.0]
["bitfinex","SOLUSD",1674110699178,54.89,21.502,21.488,20.0]
["bitfinex","SOLUSD",1674110699396,54.89,21.502,21.489,17.0]
["bitfinex","SOLUSD",1674110700556,54.89,21.502,21.488,20.0]
["bitfinex","SOLUSD",1674110701191,54.89,21.502,21.489,17.0]
["bitfinex","SOLUSD",1674110701903,34.89,21.502,21.488,20.0]
["bitfinex","SOLUSD",1674110702228,37.0,21.499,21.487,20.0]
["bitfinex","SOLUSD",1674110702441,20.0,21.498,21.484,20.0]
["bitfinex","SOLUSD",1674110702641,17.0,21.497,21.484,20.0]
["bitfinex","SOLUSD",1674110702973,20.0,21.496,21.481,20.0]
["bitfinex","SOLUSD",1674110703161,71.9,21.496,21.481,20.0]
["bitfinex","SOLUSD",1674110703370,37.0,21.496,21.481,20.0]
["bitfinex","SOLUSD",1674110703581,34.9,21.495,21.481,20.0]
["bitfinex","SOLUSD",1674110703814,37.0,21.494,21.481,20.0]
["bitfinex","SOLUSD",1674110704027,34.9,21.495,21.482,20.0]
["bitfinex","SOLUSD",1674110704337,34.9,21.495,21.483,20.0]
["bitfinex","SOLUSD",1674110704953,34.9,21.495,21.48,112.3074]
["bitfinex","SOLUSD",1674110705162,37.0,21.494,21.48,112.3074]
["bitfinex","SOLUSD",1674110705588,20.0,21.492,21.48,112.3074]
["bitfinex","SOLUSD",1674110705787,20.0,21.49,21.477,118.7661]
["bitfinex","SOLUSD",1674110706002,20.0,21.49,21.478,20.0]
["bitfinex","SOLUSD",1674110706737,34.9,21.491,21.472,113.77]
["bitfinex","SOLUSD",1674110706950,20.0,21.49,21.472,113.77]
["bitfinex","SOLUSD",1674110707161,20.0,21.49,21.476,13.27480789]
["bitfinex","SOLUSD",1674110707375,20.0,21.49,21.472,113.77]
["bitfinex","SOLUSD",1674110707590,20.0,21.488,21.472,113.77]
["bitfinex","SOLUSD",1674110708006,51.91,21.489,21.472,113.77]
["bitfinex","SOLUSD",1674110708224,20.0,21.49,21.475,20.0]
["bitfinex","SOLUSD",1674110708427,34.9,21.491,21.477,20.0]
["bitfinex","SOLUSD",1674110708637,34.9,21.491,21.478,20.0]
["bitfinex","SOLUSD",1674110709256,20.0,21.492,21.478,20.0]
["bitfinex","SOLUSD",1674110709476,17.0,21.491,21.478,20.0]
["bitfinex","SOLUSD",1674110709910,20.0,21.492,21.478,20.0]
["bitfinex","SOLUSD",1674110711895,20.0,21.49,21.478,20.0]
["bitfinex","SOLUSD",1674110712106,20.0,21.49,21.476,20.0]
["bitfinex","SOLUSD",1674110712642,20.0,21.49,21.476,33.27480789]
["bitfinex","SOLUSD",1674110713043,20.0,21.49,21.477,20.0]
["bitfinex","SOLUSD",1674110714195,20.0,21.488,21.473,33.27480789]
["bitfinex","SOLUSD",1674110714407,17.0,21.487,21.473,33.27480789]
["bitfinex","SOLUSD",1674110714731,17.0,21.487,21.474,33.27480789]
["bitfinex","SOLUSD",1674110714942,17.0,21.487,21.475,20.0]
["bitfinex","SOLUSD",1674110715261,17.0,21.487,21.474,20.0]
["bitfinex","SOLUSD",1674110715456,20.0,21.488,21.474,20.0]
["bitfinex","SOLUSD",1674110715669,20.0,21.488,21.474,33.27480789]
["bitfinex","SOLUSD",1674110716315,20.0,21.488,21.475,20.0]
["bitfinex","SOLUSD",1674110717144,20.0,21.488,21.476,20.0]
["bitfinex","SOLUSD",1674110717572,20.0,21.49,21.476,20.0]
["bitfinex","SOLUSD",1674110717771,20.0,21.49,21.476,33.27480789]
["bitfinex","SOLUSD",1674110717987,20.0,21.492,21.477,20.0]
["bitfinex","SOLUSD",1674110718189,20.0,21.492,21.478,20.0]
["bitfinex","SOLUSD",1674110718626,20.0,21.492,21.477,20.0]
["bitfinex","SOLUSD",1674110718828,34.9,21.491,21.477,20.0]
["bitfinex","SOLUSD",1674110719037,20.0,21.49,21.477,20.0]
["bitfinex","SOLUSD",1674110719256,20.0,21.49,21.474,20.0]
["bitfinex","SOLUSD",1674110719257,20.0,21.488,21.474,20.0]
["bitfinex","SOLUSD",1674110719669,34.91,21.489,21.474,33.27480789]
["bitfinex","SOLUSD",1674110719880,34.9,21.493,21.474,33.27480789]
["bitfinex","SOLUSD",1674110720079,34.9,21.494,21.48,14.77]
["bitfinex","SOLUSD",1674110720284,100.0,21.5,21.482,20.0]
["bitfinex","SOLUSD",1674110720285,34.89,21.497,21.482,20.0]
["bitfinex","SOLUSD",1674110720533,54.89,21.499,21.483,20.0]
["bitfinex","SOLUSD",1674110720818,54.89,21.499,21.48,124.3079]
["bitfinex","SOLUSD",1674110720819,54.89,21.499,21.48,109.5379]
["bitfinex","SOLUSD",1674110721030,41.93626154,21.498,21.48,109.5379]
["bitfinex","SOLUSD",1674110721249,20.0,21.497,21.48,109.5379]
["bitfinex","SOLUSD",1674110721454,17.0,21.496,21.48,109.5379]
["bitfinex","SOLUSD",1674110721777,20.0,21.495,21.474,20.0]
["bitfinex","SOLUSD",1674110721982,17.0,21.494,21.474,20.0]
["bitfinex","SOLUSD",1674110722200,20.0,21.493,21.475,20.0]
["bitfinex","SOLUSD",1674110722386,17.0,21.492,21.476,20.0]
["bitfinex","SOLUSD",1674110722599,20.0,21.491,21.477,20.0]
["bitfinex","SOLUSD",1674110722804,17.0,21.49,21.477,20.0]
["bitfinex","SOLUSD",1674110723014,20.0,21.489,21.477,20.0]
["bitfinex","SOLUSD",1674110723237,13.09,21.488,21.477,20.0]
["bitfinex","SOLUSD",1674110723454,17.0,21.49,21.477,20.0]
["bitfinex","SOLUSD",1674110723986,34.9,21.491,21.477,20.0]
["bitfinex","SOLUSD",1674110724169,20.0,21.495,21.477,20.0]
["bitfinex","SOLUSD",1674110724170,34.9,21.492,21.478,20.0]
["bitfinex","SOLUSD",1674110724383,34.9,21.494,21.479,20.0]
["bitfinex","SOLUSD",1674110724725,54.9,21.495,21.481,20.0]
["bitfinex","SOLUSD",1674110725453,34.9,21.495,21.481,20.0]
["bitfinex","SOLUSD",1674110725664,111.6537,21.496,21.483,20.0]
["bitfinex","SOLUSD",1674110725874,20.0,21.497,21.48,14.77]
["bitfinex","SOLUSD",1674110726196,20.0,21.497,21.479,20.0]
["bitfinex","SOLUSD",1674110726390,34.9,21.496,21.479,20.0]
["bitfinex","SOLUSD",1674110726602,20.0,21.495,21.479,20.0]
["bitfinex","SOLUSD",1674110726834,20.0,21.493,21.479,20.0]
["bitfinex","SOLUSD",1674110728204,20.0,21.493,21.477,20.0]
["bitfinex","SOLUSD",1674110731983,51.9,21.492,21.477,20.0]
["bitfinex","SOLUSD",1674110732211,20.0,21.491,21.473,20.0]
["bitfinex","SOLUSD",1674110732506,17.0,21.49,21.473,20.0]
["bitfinex","SOLUSD",1674110732718,20.0,21.489,21.474,20.0]
["bitfinex","SOLUSD",1674110732932,20.0,21.489,21.475,20.0]
["bitfinex","SOLUSD",1674110735116,20.0,21.489,21.477,20.0]
["bitfinex","SOLUSD",1674110735451,20.0,21.491,21.478,20.0]
["bitfinex","SOLUSD",1674110736382,34.9,21.492,21.478,20.0]
["bitfinex","SOLUSD",1674110736599,34.9,21.492,21.479,20.0]
["bitfinex","SOLUSD",1674110737022,20.0,21.493,21.479,20.0]
["bitfinex","SOLUSD",1674110737453,34.9,21.492,21.479,20.0]
["bitfinex","SOLUSD",1674110737971,20.0,21.491,21.478,20.0]
["bitfinex","SOLUSD",1674110740628,34.9,21.492,21.478,20.0]
["bitfinex","SOLUSD",1674110740943,20.0,21.493,21.478,20.0]
["bitfinex","SOLUSD",1674110741461,34.9,21.494,21.479,20.0]
["bitfinex","SOLUSD",1674110741667,34.9,21.494,21.479,37.0]
["bitfinex","SOLUSD",1674110744914,20.0,21.493,21.479,37.0]
["bitfinex","SOLUSD",1674110745250,34.9,21.494,21.479,37.0]
["bitfinex","SOLUSD",1674110747559,20.0,21.493,21.479,20.0]
["bitfinex","SOLUSD",1674110749451,34.9,21.494,21.479,20.0]
["bitfinex","SOLUSD",1674110753435,20.0,21.493,21.479,20.0]
["bitfinex","SOLUSD",1674110755544,20.0,21.493,21.478,20.0]
["bitfinex","SOLUSD",1674110755735,20.0,21.493,21.479,20.0]
["bitfinex","SOLUSD",1674110756073,20.0,21.491,21.476,20.0]
["bitfinex","SOLUSD",1674110756260,20.0,21.491,21.477,20.0]
["bitfinex","SOLUSD",1674110756599,20.0,21.491,21.478,20.0]
["bitfinex","SOLUSD",1674110757442,51.9,21.492,21.478,20.0]
["bitfinex","SOLUSD",1674110759235,17.0,21.492,21.478,20.0]
["bitfinex","SOLUSD",1674110759415,34.9,21.494,21.478,20.0]
["bitfinex","SOLUSD",1674110759623,17.0,21.493,21.479,20.0]
["bitfinex","SOLUSD",1674110760044,34.9,21.496,21.479,20.0]
["bitfinex","SOLUSD",1674110760272,17.0,21.495,21.479,20.0]
["bitfinex","SOLUSD",1674110760487,20.0,21.494,21.479,20.0]
["bitfinex","SOLUSD",1674110764585,37.0,21.495,21.479,20.0]
["bitfinex","SOLUSD",1674110765326,20.0,21.493,21.479,20.0]
["bitfinex","SOLUSD",1674110765939,20.0,21.491,21.478,20.0]
["bitfinex","SOLUSD",1674110766151,20.0,21.491,21.45,4.19580419]
["bitfinex","SOLUSD",1674110766152,20.0,21.491,21.474,20.0]
["bitfinex","SOLUSD",1674110766355,51.91,21.49,21.472,20.0]
["bitfinex","SOLUSD",1674110766568,51.91,21.49,21.47,34.77]
["bitfinex","SOLUSD",1674110766780,51.91,21.49,21.469,131.7368]
["bitfinex","SOLUSD",1674110766781,20.0,21.489,21.469,131.7368]
["bitfinex","SOLUSD",1674110766991,17.0,21.488,21.469,131.7368]
["bitfinex","SOLUSD",1674110767205,20.0,21.487,21.469,111.7368]
["bitfinex","SOLUSD",1674110767410,17.0,21.486,21.469,111.7368]
["bitfinex","SOLUSD",1674110767634,20.0,21.485,21.47,20.0]
["bitfinex","SOLUSD",1674110770577,20.0,21.485,21.472,20.0]
["bitfinex","SOLUSD",1674110771525,20.0,21.485,21.471,17.0]
["bitfinex","SOLUSD",1674110771739,20.0,21.485,21.47,17.0]
["bitfinex","SOLUSD",1674110771932,20.0,21.485,21.471,20.0]
["bitfinex","SOLUSD",1674110772869,20.0,21.485,21.47,20.0]
["bitfinex","SOLUSD",1674110775518,34.91,21.488,21.472,20.0]
["bitfinex","SOLUSD",1674110775727,54.91,21.489,21.473,37.0]
["bitfinex","SOLUSD",1674110775942,54.91,21.489,21.474,20.0]
["bitfinex","SOLUSD",1674110776139,54.91,21.489,21.476,20.0]
["bitfinex","SOLUSD",1674110776360,34.91,21.489,21.477,20.0]
["bitfinex","SOLUSD",1674110777609,20.0,21.489,21.477,20.0]
["bitfinex","SOLUSD",1674110778664,20.0,21.489,21.475,20.0]
["bitfinex","SOLUSD",1674110780890,20.0,21.487,21.475,20.0]
["bitfinex","SOLUSD",1674110784583,20.0,21.487,21.473,20.0]
["bitfinex","SOLUSD",1674110785123,17.0,21.486,21.473,20.0]
["bitfinex","SOLUSD",1674110785410,20.0,21.485,21.473,20.0]
["bitfinex","SOLUSD",1674110785823,20.0,21.485,21.472,20.0]
["bitfinex","SOLUSD",1674110787618,20.0,21.485,21.469,111.7368]
["bitfinex","SOLUSD",1674110787809,20.0,21.483,21.469,111.7368]
["bitfinex","SOLUSD",1674110788790,20.0,21.483,21.468,117.2168]
["bitfinex","SOLUSD",1674110788791,20.0,21.481,21.468,117.2168]
["bitfinex","SOLUSD",1674110789181,20.0,21.481,21.469,20.0]
["bitfinex","SOLUSD",1674110790127,20.0,21.479,21.469,20.0]
["bitfinex","SOLUSD",1674110790659,17.0,21.478,21.469,20.0]
["bitfinex","SOLUSD",1674110791274,20.0,21.477,21.464,20.0]
["bitfinex","SOLUSD",1674110791921,20.0,21.477,21.45,18.89580419]
["bitfinex","SOLUSD",1674110792142,51.93,21.476,21.451,118.0961]
["bitfinex","SOLUSD",1674110792332,73.13473061,21.476,21.451,118.0961]
["bitfinex","SOLUSD",1674110792660,26.58484061,21.475,21.451,118.0961]
["bitfinex","SOLUSD",1674110792852,14.77,21.47,21.45,4.19580419]
["bitfinex","SOLUSD",1674110793064,37.0,21.469,21.45,4.19580419]
["bitfinex","SOLUSD",1674110793284,71.94,21.469,21.45,4.19580419]
["bitfinex","SOLUSD",1674110793912,20.0,21.468,21.45,4.19580419]
["bitfinex","SOLUSD",1674110794131,17.0,21.467,21.45,4.19580419]
["bitfinex","SOLUSD",1674110794334,51.94,21.467,21.45,4.19580419]
["bitfinex","SOLUSD",1674110794761,20.0,21.466,21.45,4.19580419]
["bitfinex","SOLUSD",1674110794969,20.0,21.464,21.45,4.19580419]
["bitfinex","SOLUSD",1674110795397,20.0,21.462,21.45,4.19580419]
["bitfinex","SOLUSD",1674110795598,20.0,21.46,21.45,4.19580419]
["bitfinex","SOLUSD",1674110795810,17.0,21.459,21.45,4.19580419]
["bitfinex","SOLUSD",1674110796024,51.96,21.459,21.45,4.19580419]
["bitfinex","SOLUSD",1674110796240,20.0,21.458,21.45,4.19580419]
["bitfinex","SOLUSD",1674110796434,34.96,21.459,21.45,4.19580419]
["bitfinex","SOLUSD",1674110797708,20.0,21.458,21.45,4.19580419]
["bitfinex","SOLUSD",1674110798547,20.0,21.46,21.45,4.19580419]
["bitfinex","SOLUSD",1674110798745,34.95,21.461,21.45,4.19580419]
["bitfinex","SOLUSD",1674110799708,20.0,21.464,21.45,4.19580419]
["bitfinex","SOLUSD",1674110799929,34.94,21.466,21.451,17.0]
["bitfinex","SOLUSD",1674110800230,20.0,21.468,21.452,20.0]
["bitfinex","SOLUSD",1674110800444,20.0,21.468,21.454,20.0]
["bitfinex","SOLUSD",1674110800853,54.93,21.473,21.454,20.0]
["bitfinex","SOLUSD",1674110801054,54.93,21.473,21.455,17.0]
["bitfinex","SOLUSD",1674110801261,54.93,21.473,21.456,20.0]
["bitfinex","SOLUSD",1674110801794,54.93,21.473,21.455,20.0]
["bitfinex","SOLUSD",1674110802005,17.0,21.472,21.455,20.0]
["bitfinex","SOLUSD",1674110802336,20.0,21.471,21.455,20.0]
["bitfinex","SOLUSD",1674110802547,20.0,21.469,21.455,20.0]
["bitfinex","SOLUSD",1674110802765,17.0,21.468,21.455,20.0]
["bitfinex","SOLUSD",1674110802950,20.0,21.467,21.455,20.0]
["bitfinex","SOLUSD",1674110803790,17.0,21.468,21.455,20.0]
["bitfinex","SOLUSD",1674110804127,34.94,21.47,21.456,20.0]
["bitfinex","SOLUSD",1674110804308,20.0,21.471,21.456,20.0]
["bitfinex","SOLUSD",1674110804526,34.94,21.47,21.456,20.0]
["bitfinex","SOLUSD",1674110804740,54.94,21.471,21.456,20.0]
["bitfinex","SOLUSD",1674110804951,20.0,21.471,21.457,17.0]
["bitfinex","SOLUSD",1674110805162,20.0,21.471,21.459,20.0]
["bitfinex","SOLUSD",1674110806203,34.93,21.472,21.459,20.0]
["bitfinex","SOLUSD",1674110807047,20.0,21.471,21.459,20.0]
["bitfinex","SOLUSD",1674110807468,20.0,21.471,21.458,40.0]
["bitfinex","SOLUSD",1674110807904,20.0,21.471,21.458,20.0]
["bitfinex","SOLUSD",1674110808318,34.93,21.472,21.459,20.0]
["bitfinex","SOLUSD",1674110808641,54.93,21.476,21.46,17.0]
["bitfinex","SOLUSD",1674110809162,54.93,21.474,21.458,20.0]
["bitfinex","SOLUSD",1674110809352,54.93,21.474,21.456,109.0631]
["bitfinex","SOLUSD",1674110809353,54.93,21.474,21.457,20.0]
["bitfinex","SOLUSD",1674110809577,20.0,21.472,21.457,20.0]
["bitfinex","SOLUSD",1674110809803,17.0,21.471,21.457,20.0]
["bitfinex","SOLUSD",1674110810014,20.0,21.47,21.457,20.0]
["bitfinex","SOLUSD",1674110810211,54.93,21.472,21.458,20.0]
["bitfinex","SOLUSD",1674110810421,54.93,21.472,21.459,17.0]
["bitfinex","SOLUSD",1674110810422,20.0,21.472,21.459,17.0]
["bitfinex","SOLUSD",1674110811045,54.93,21.474,21.459,17.0]
["bitfinex","SOLUSD",1674110811256,20.0,21.474,21.459,17.0]
["bitfinex","SOLUSD",1674110812939,54.93,21.474,21.459,17.0]
["bitfinex","SOLUSD",1674110815361,34.93,21.475,21.46,20.0]
["bitfinex","SOLUSD",1674110815570,34.93,21.475,21.461,17.0]
["bitfinex","SOLUSD",1674110816635,20.0,21.474,21.461,17.0]
["bitfinex","SOLUSD",1674110820839,20.0,21.474,21.457,20.0]
["bitfinex","SOLUSD",1674110821032,20.0,21.472,21.457,20.0]
["bitfinex","SOLUSD",1674110821240,17.0,21.471,21.457,20.0]
["bitfinex","SOLUSD",1674110821452,20.0,21.47,21.457,20.0]
["bitfinex","SOLUSD",1674110821663,20.0,21.468,21.457,20.0]
["bitfinex","SOLUSD",1674110823780,34.94,21.469,21.457,20.0]
["bitfinex","SOLUSD",1674110824404,34.94,21.469,21.458,20.0]
["bitfinex","SOLUSD",1674110824616,34.94,21.469,21.459,20.0]
["bitfinex","SOLUSD",1674110824821,34.94,21.469,21.46,20.0]
["bitfinex","SOLUSD",1674110825033,34.94,21.47,21.46,20.0]
["bitfinex","SOLUSD",1674110826205,34.94,21.47,21.459,20.0]
["bitfinex","SOLUSD",1674110826515,37.0,21.469,21.457,40.0]
["bitfinex","SOLUSD",1674110826704,34.94,21.47,21.457,40.0]
["bitfinex","SOLUSD",1674110826915,34.94,21.471,21.457,40.0]
["bitfinex","SOLUSD",1674110827127,34.94,21.469,21.457,40.0]
["bitfinex","SOLUSD",1674110827351,34.94,21.47,21.457,40.0]
["bitfinex","SOLUSD",1674110827554,34.94,21.471,21.457,40.0]
["bitfinex","SOLUSD",1674110827763,34.94,21.469,21.457,40.0]
["bitfinex","SOLUSD",1674110827975,34.94,21.47,21.457,40.0]
["bitfinex","SOLUSD",1674110828190,34.94,21.471,21.457,40.0]
["bitfinex","SOLUSD",1674110829964,34.93,21.474,21.459,20.0]
["bitfinex","SOLUSD",1674110830178,34.93,21.477,21.46,31.64]
["bitfinex","SOLUSD",1674110830511,34.92,21.479,21.46,44.91480789]
["bitfinex","SOLUSD",1674110831337,34.92,21.479,21.461,20.0]
["bitfinex","SOLUSD",1674110831668,34.92,21.479,21.462,17.0]
["bitfinex","SOLUSD",1674110831877,34.92,21.479,21.463,20.0]
["bitfinex","SOLUSD",1674110832089,54.92,21.479,21.464,17.0]
["bitfinex","SOLUSD",1674110832279,34.92,21.479,21.464,17.0]
["bitfinex","SOLUSD",1674110833565,54.92,21.479,21.464,17.0]
["bitfinex","SOLUSD",1674110833867,34.92,21.484,21.465,13.82047985]
["bitfinex","SOLUSD",1674110834080,34.91,21.488,21.466,37.0]
["bitfinex","SOLUSD",1674110834401,34.91,21.488,21.467,13.82047985]
["bitfinex","SOLUSD",1674110834611,34.91,21.488,21.468,37.0]
["bitfinex","SOLUSD",1674110834813,20.0,21.487,21.469,20.0]
["bitfinex","SOLUSD",1674110835028,20.0,21.487,21.47,17.0]
["bitfinex","SOLUSD",1674110835248,34.91,21.486,21.471,20.0]
["bitfinex","SOLUSD",1674110835562,34.91,21.486,21.472,17.0]
["bitfinex","SOLUSD",1674110835875,34.91,21.486,21.473,20.0]
["bitfinex","SOLUSD",1674110836284,34.91,21.486,21.472,17.0]
["bitfinex","SOLUSD",1674110836692,34.91,21.486,21.469,20.0]
["bitfinex","SOLUSD",1674110836693,20.0,21.485,21.469,20.0]
["bitfinex","SOLUSD",1674110836907,20.0,21.485,21.47,17.0]
["bitfinex","SOLUSD",1674110837543,20.0,21.485,21.471,20.0]
["bitfinex","SOLUSD",1674110838183,34.91,21.486,21.471,20.0]
["bitfinex","SOLUSD",1674110838380,34.91,21.486,21.473,20.0]
["bitfinex","SOLUSD",1674110841135,20.0,21.485,21.471,20.0]
["bitfinex","SOLUSD",1674110841325,20.0,21.485,21.472,17.0]
["bitfinex","SOLUSD",1674110842280,34.91,21.486,21.473,20.0]
["bitfinex","SOLUSD",1674110842495,34.91,21.489,21.474,17.0]
["bitfinex","SOLUSD",1674110842811,34.91,21.49,21.475,40.0]
["bitfinex","SOLUSD",1674110843035,34.91,21.49,21.477,20.0]
["bitfinex","SOLUSD",1674110843338,34.91,21.49,21.478,20.0]
["bitfinex","SOLUSD",1674110843550,34.91,21.49,21.479,20.0]
["bitfinex","SOLUSD",1674110843735,34.9,21.491,21.479,20.0]
["bitfinex","SOLUSD",1674110844388,17.0,21.49,21.478,20.0]
["bitfinex","SOLUSD",1674110844696,20.0,21.489,21.475,20.0]
["bitfinex","SOLUSD",1674110845110,34.91,21.488,21.475,20.0]
["bitfinex","SOLUSD",1674110845439,20.0,21.487,21.475,20.0]
["bitfinex","SOLUSD",1674110845647,17.0,21.486,21.475,20.0]
["bitfinex","SOLUSD",1674110846184,17.0,21.486,21.474,20.0]
["bitfinex","SOLUSD",1674110848383,17.0,21.487,21.475,20.0]
["bitfinex","SOLUSD",1674110848792,34.91,21.488,21.475,20.0]
["bitfinex","SOLUSD",1674110849866,20.0,21.489,21.475,20.0]
["bitfinex","SOLUSD",1674110850052,17.0,21.488,21.474,20.0]
["bitfinex","SOLUSD",1674110850256,20.0,21.487,21.474,20.0]
["bitfinex","SOLUSD",1674110850464,20.0,21.487,21.472,20.0]
["bitfinex","SOLUSD",1674110850465,20.0,21.487,21.466,119.6674]
["bitfinex","SOLUSD",1674110850695,51.91,21.486,21.469,20.0]
["bitfinex","SOLUSD",1674110850886,20.0,21.485,21.469,20.0]
["bitfinex","SOLUSD",1674110851097,20.0,21.483,21.469,20.0]
["bitfinex","SOLUSD",1674110851308,20.0,21.481,21.469,20.0]
["bitfinex","SOLUSD",1674110854465,34.92,21.482,21.469,20.0]
["bitfinex","SOLUSD",1674110854677,34.92,21.482,21.47,20.0]
["bitfinex","SOLUSD",1674110854898,20.0,21.483,21.47,20.0]
["bitfinex","SOLUSD",1674110856169,20.0,21.483,21.469,20.0]
["bitfinex","SOLUSD",1674110858148,20.0,21.483,21.47,20.0]
["bitfinex","SOLUSD",1674110859212,20.0,21.483,21.469,20.0]
["bitfinex","SOLUSD",1674110860274,20.0,21.483,21.47,20.0]
["bitfinex","SOLUSD",1674110861629,20.0,21.483,21.469,40.0]
["bitfinex","SOLUSD",1674110861952,34.92,21.484,21.469,40.0]
["bitfinex","SOLUSD",1674110862152,20.0,21.485,21.47,20.0]
["bitfinex","SOLUSD",1674110862365,20.0,21.495,21.472,20.0]
["bitfinex","SOLUSD",1674110862366,34.91,21.488,21.472,20.0]
["bitfinex","SOLUSD",1674110865532,20.0,21.483,21.469,40.0]
["bitfinex","SOLUSD",1674110866157,20.0,21.483,21.47,20.0]
["bitfinex","SOLUSD",1674110866373,34.91,21.486,21.471,17.0]
["bitfinex","SOLUSD",1674110866562,34.91,21.486,21.472,20.0]
["bitfinex","SOLUSD",1674110866772,20.0,21.485,21.472,20.0]
["bitfinex","SOLUSD",1674110868162,20.0,21.487,21.472,20.0]
["bitfinex","SOLUSD",1674110873182,20.0,21.487,21.469,20.0]
["bitfinex","SOLUSD",1674110873398,20.0,21.485,21.469,20.0]
["bitfinex","SOLUSD",1674110873613,20.0,21.485,21.469,40.0]
["bitfinex","SOLUSD",1674110874155,20.0,21.485,21.47,20.0]
["bitfinex","SOLUSD",1674110875401,20.0,21.485,21.469,20.0]
["bitfinex","SOLUSD",1674110876168,20.0,21.485,21.456,109.0631]
["bitfinex","SOLUSD",1674110876169,14.65,21.48,21.456,109.0631]
["bitfinex","SOLUSD",1674110876343,20.0,21.479,21.457,40.0]
["bitfinex","SOLUSD",1674110876679,5.38011,21.478,21.457,40.0]
["bitfinex","SOLUSD",1674110876877,17.0,21.477,21.457,40.0]
["bitfinex","SOLUSD",1674110877076,51.93,21.477,21.457,40.0]
["bitfinex","SOLUSD",1674110877288,20.0,21.476,21.457,20.0]
["bitfinex","SOLUSD",1674110877606,20.0,21.474,21.457,20.0]
["bitfinex","SOLUSD",1674110877818,17.0,21.473,21.457,20.0]
["bitfinex","SOLUSD",1674110878138,20.0,21.472,21.456,109.0631]
["bitfinex","SOLUSD",1674110878344,17.0,21.471,21.456,109.0631]
["bitfinex","SOLUSD",1674110878550,20.0,21.47,21.456,109.0631]
["bitfinex","SOLUSD",1674110878761,17.0,21.469,21.456,109.0631]
["bitfinex","SOLUSD",1674110879196,17.0,21.469,21.457,20.0]
["bitfinex","SOLUSD",1674110880444,20.0,21.468,21.457,20.0]
["bitfinex","SOLUSD",1674110882055,51.94,21.469,21.457,20.0]
["bitfinex","SOLUSD",1674110882466,34.94,21.469,21.457,20.0]
["bitfinex","SOLUSD",1674110882690,34.94,21.471,21.458,20.0]
["bitfinex","SOLUSD",1674110883003,34.94,21.471,21.46,20.0]
["bitfinex","SOLUSD",1674110883194,34.93,21.473,21.46,20.0]
["bitfinex","SOLUSD",1674110883405,17.0,21.472,21.46,20.0]
["bitfinex","SOLUSD",1674110884451,34.94,21.471,21.458,20.0]
["bitfinex","SOLUSD",1674110884662,20.0,21.47,21.459,20.0]
["bitfinex","SOLUSD",1674110885938,20.0,21.474,21.459,20.0]
["bitfinex","SOLUSD",1674110886138,20.0,21.474,21.458,20.0]
["bitfinex","SOLUSD",1674110886556,54.93,21.474,21.458,20.0]
["bitfinex","SOLUSD",1674110887099,17.0,21.473,21.458,20.0]
["bitfinex","SOLUSD",1674110887841,17.0,21.473,21.459,20.0]
["bitfinex","SOLUSD",1674110887842,20.0,21.472,21.459,20.0]
["bitfinex","SOLUSD",1674110888027,54.93,21.474,21.459,20.0]
["bitfinex","SOLUSD",1674110889304,17.0,21.473,21.459,20.0]
["bitfinex","SOLUSD",1674110889541,54.93,21.474,21.459,20.0]
["bitfinex","SOLUSD",1674110892042,34.92,21.479,21.46,31.72]
["bitfinex","SOLUSD",1674110892364,20.0,21.48,21.462,20.0]
["bitfinex","SOLUSD",1674110892549,20.0,21.48,21.464,20.0]
["bitfinex","SOLUSD",1674110892758,20.0,21.48,21.465,20.0]
["bitfinex","SOLUSD",1674110895513,20.0,21.48,21.466,20.0]
["bitfinex","SOLUSD",1674110895726,20.0,21.48,21.467,20.0]
["bitfinex","SOLUSD",1674110896254,54.92,21.482,21.467,20.0]
["bitfinex","SOLUSD",1674110896442,20.0,21.482,21.468,20.0]
["bitfinex","SOLUSD",1674110896647,20.0,21.482,21.469,20.0]
["bitfinex","SOLUSD",1674110896860,118.6446,21.483,21.469,20.0]
["bitfinex","SOLUSD",1674110898017,20.0,21.482,21.469,20.0]
["bitfinex","SOLUSD",1674110901072,54.92,21.482,21.469,20.0]
["bitfinex","SOLUSD",1674110901737,20.0,21.48,21.445,140.3]
["bitfinex","SOLUSD",1674110902033,20.0,21.478,21.46,122.59617985]
["bitfinex","SOLUSD",1674110902223,20.0,21.476,21.46,122.59617985]
["bitfinex","SOLUSD",1674110902653,20.0,21.474,21.46,122.59617985]
["bitfinex","SOLUSD",1674110903483,17.0,21.473,21.46,108.7757]
["bitfinex","SOLUSD",1674110903688,20.0,21.472,21.46,108.7757]
["bitfinex","SOLUSD",1674110904764,17.0,21.473,21.46,108.7757]
["bitfinex","SOLUSD",1674110904992,17.0,21.473,21.461,20.0]
["bitfinex","SOLUSD",1674110905381,34.93,21.475,21.461,20.0]
["bitfinex","SOLUSD",1674110905806,20.0,21.474,21.461,20.0]
["bitfinex","SOLUSD",1674110906016,17.0,21.473,21.461,20.0]
["bitfinex","SOLUSD",1674110906216,17.0,21.473,21.46,108.7757]
["bitfinex","SOLUSD",1674110908028,20.0,21.474,21.461,20.0]
["bitfinex","SOLUSD",1674110910474,20.0,21.474,21.46,108.7757]
["bitfinex","SOLUSD",1674110910986,20.0,21.474,21.461,20.0]
["bitfinex","SOLUSD",1674110913420,20.0,21.474,21.46,108.7757]
["bitfinex","SOLUSD",1674110916659,20.0,21.474,21.461,20.0]
["bitfinex","SOLUSD",1674110918783,20.0,21.474,21.46,108.7757]
["bitfinex","SOLUSD",1674110921089,17.0,21.473,21.44,199.38]
["bitfinex","SOLUSD",1674110921320,20.0,21.471,21.446,20.0]
["bitfinex","SOLUSD",1674110921534,20.0,21.469,21.446,20.0]
["bitfinex","SOLUSD",1674110921734,20.0,21.469,21.452,17.0]
["bitfinex","SOLUSD",1674110921956,20.0,21.467,21.452,17.0]
["bitfinex","SOLUSD",1674110924472,34.94,21.468,21.452,17.0]
["bitfinex","SOLUSD",1674110924690,34.94,21.47,21.452,17.0]
["bitfinex","SOLUSD",1674110925003,20.0,21.469,21.453,20.0]
["bitfinex","SOLUSD",1674110925192,20.0,21.469,21.454,17.0]
["bitfinex","SOLUSD",1674110925402,20.0,21.469,21.455,20.0]
["bitfinex","SOLUSD",1674110925624,20.0,21.469,21.456,17.0]
["bitfinex","SOLUSD",1674110926466,20.0,21.469,21.446,20.0]
["bitfinex","SOLUSD",1674110926676,51.94,21.468,21.446,20.0]
["bitfinex","SOLUSD",1674110926889,20.0,21.467,21.446,20.0]
["bitfinex","SOLUSD",1674110927296,17.0,21.466,21.45,4.19580419]
["bitfinex","SOLUSD",1674110927498,51.94,21.466,21.45,4.19580419]
["bitfinex","SOLUSD",1674110927939,20.0,21.465,21.45,4.19580419]
["bitfinex","SOLUSD",1674110928153,17.0,21.464,21.45,4.19580419]
["bitfinex","SOLUSD",1674110928350,51.95,21.464,21.45,4.19580419]
["bitfinex","SOLUSD",1674110929096,20.0,21.463,21.45,4.19580419]
["bitfinex","SOLUSD",1674110929410,17.0,21.462,21.45,4.19580419]
["bitfinex","SOLUSD",1674110929721,51.95,21.462,21.45,4.19580419]
["bitfinex","SOLUSD",1674110929942,20.0,21.461,21.45,4.19580419]
["bitfinex","SOLUSD",1674110930146,20.0,21.459,21.45,4.19580419]
["bitfinex","SOLUSD",1674110930347,19.93881591,21.459,21.45,4.19580419]
["bitfinex","SOLUSD",1674110930991,51.96,21.458,21.45,4.19580419]
["bitfinex","SOLUSD",1674110931742,20.0,21.457,21.45,4.19580419]
["bitfinex","SOLUSD",1674110931929,20.0,21.455,21.45,4.19580419]
["bitfinex","SOLUSD",1674110932350,20.0,21.453,21.45,4.19580419]
["bitfinex","SOLUSD",1674110933945,148.1006,21.456,21.45,4.19580419]
["bitfinex","SOLUSD",1674110934141,34.96,21.458,21.45,4.19580419]
["bitfinex","SOLUSD",1674110934351,54.95,21.46,21.45,4.19580419]
["bitfinex","SOLUSD",1674110936992,20.0,21.457,21.45,4.19580419]
["bitfinex","SOLUSD",1674110937203,17.0,21.456,21.45,4.19580419]
["bitfinex","SOLUSD",1674110937520,20.0,21.455,21.45,4.19580419]
["bitfinex","SOLUSD",1674110937733,20.0,21.453,21.45,4.19580419]
["bitfinex","SOLUSD",1674110938149,20.0,21.451,21.45,4.19580419]
["bitfinex","SOLUSD",1674110940989,37.0,21.451,21.45,4.19580419]
["bitfinex","SOLUSD",1674110942781,113.8984,21.456,21.45,4.19580419]
["bitfinex","SOLUSD",1674110942782,20.0,21.46,21.45,4.19580419]
["bitfinex","SOLUSD",1674110943182,54.95,21.46,21.45,4.19580419]
["bitfinex","SOLUSD",1674110945489,34.95,21.462,21.45,4.19580419]
["bitfinex","SOLUSD",1674110945699,20.0,21.465,21.45,4.19580419]
["bitfinex","SOLUSD",1674110945910,20.0,21.467,21.45,4.19580419]
["bitfinex","SOLUSD",1674110946136,152.9646,21.479,21.451,17.0]
["bitfinex","SOLUSD",1674110946337,152.9646,21.479,21.452,20.0]
["bitfinex","SOLUSD",1674110946547,152.9646,21.479,21.453,17.0]
["bitfinex","SOLUSD",1674110946759,152.9646,21.479,21.454,20.0]
["bitfinex","SOLUSD",1674110946983,152.9646,21.479,21.455,17.0]
["bitfinex","SOLUSD",1674110946984,20.0,21.478,21.455,17.0]
["bitfinex","SOLUSD",1674110947193,20.0,21.478,21.456,20.0]
["bitfinex","SOLUSD",1674110947513,34.93,21.477,21.457,17.0]
["bitfinex","SOLUSD",1674110947716,20.0,21.476,21.458,40.0]
["bitfinex","SOLUSD",1674110947914,20.0,21.476,21.459,17.0]
["bitfinex","SOLUSD",1674110948123,17.0,21.475,21.46,20.0]
["bitfinex","SOLUSD",1674110950642,20.0,21.473,21.458,40.0]
["bitfinex","SOLUSD",1674110950852,20.0,21.473,21.458,20.0]
["bitfinex","SOLUSD",1674110951067,17.0,21.472,21.458,20.0]
["bitfinex","SOLUSD",1674110951284,51.93,21.472,21.457,20.0]
["bitfinex","SOLUSD",1674110951505,20.0,21.471,21.457,20.0]
["bitfinex","SOLUSD",1674110951711,17.0,21.47,21.457,20.0]
["bitfinex","SOLUSD",1674110953516,20.0,21.469,21.457,20.0]
["bitfinex","SOLUSD",1674110955296,17.0,21.47,21.457,20.0]
["bitfinex","SOLUSD",1674110955483,17.0,21.47,21.458,20.0]
["bitfinex","SOLUSD",1674110957929,17.0,21.47,21.459,20.0]
["bitfinex","SOLUSD",1674110958842,20.0,21.469,21.459,20.0]
["bitfinex","SOLUSD",1674110959058,20.0,21.469,21.45,23.93580419]
["bitfinex","SOLUSD",1674110959059,17.0,21.468,21.45,23.93580419]
["bitfinex","SOLUSD",1674110959374,17.0,21.468,21.455,20.0]
["bitfinex","SOLUSD",1674110968638,17.0,21.468,21.451,138.0733]
["bitfinex","SOLUSD",1674110968958,20.0,21.467,21.451,138.0733]
["bitfinex","SOLUSD",1674110969166,17.0,21.466,21.451,118.0733]
["bitfinex","SOLUSD",1674110969378,20.0,21.465,21.451,118.0733]
["bitfinex","SOLUSD",1674110969565,17.0,21.464,21.451,118.0733]
["bitfinex","SOLUSD",1674110969775,20.0,21.463,21.451,118.0733]
["bitfinex","SOLUSD",1674110970512,17.0,21.462,21.451,118.0733]
["bitfinex","SOLUSD",1674110970738,20.0,21.461,21.451,118.0733]
["bitfinex","SOLUSD",1674110971148,17.0,21.462,21.451,118.0733]
["bitfinex","SOLUSD",1674110973469,34.95,21.464,21.452,20.0]
["bitfinex","SOLUSD",1674110973678,34.94,21.468,21.452,20.0]
["bitfinex","SOLUSD",1674110973884,20.0,21.465,21.452,20.0]
["bitfinex","SOLUSD",1674110975466,20.0,21.465,21.451,118.0733]
["bitfinex","SOLUSD",1674110975682,17.0,21.464,21.451,118.0733]
["bitfinex","SOLUSD",1674110976094,20.0,21.462,21.451,118.0733]
["bitfinex","SOLUSD",1674110976303,17.0,21.461,21.451,118.0733]
["bitfinex","SOLUSD",1674110976824,17.0,21.462,21.452,20.0]
["bitfinex","SOLUSD",1674110977990,34.95,21.464,21.452,20.0]
["bitfinex","SOLUSD",1674110978196,34.94,21.466,21.452,20.0]
["bitfinex","SOLUSD",1674110978511,20.0,21.469,21.453,17.0]
["bitfinex","SOLUSD",1674110978726,34.93,21.472,21.454,20.0]
["bitfinex","SOLUSD",1674110979039,34.93,21.472,21.455,17.0]
["bitfinex","SOLUSD",1674110979238,34.93,21.474,21.457,20.0]
["bitfinex","SOLUSD",1674110979450,34.93,21.474,21.458,20.0]
["bitfinex","SOLUSD",1674110979892,54.93,21.476,21.46,20.0]
["bitfinex","SOLUSD",1674110980114,34.93,21.474,21.46,20.0]
["bitfinex","SOLUSD",1674110980427,20.0,21.473,21.459,20.0]
["bitfinex","SOLUSD",1674110980640,17.0,21.472,21.459,20.0]
["bitfinex","SOLUSD",1674110980827,20.0,21.473,21.459,20.0]
["bitfinex","SOLUSD",1674110981037,20.0,21.474,21.457,5.0]
["bitfinex","SOLUSD",1674110981250,20.0,21.474,21.459,20.0]
["bitfinex","SOLUSD",1674110981589,20.0,21.474,21.456,133.2187]
["bitfinex","SOLUSD",1674110981797,20.0,21.474,21.458,20.0]
["bitfinex","SOLUSD",1674110982433,20.0,21.474,21.459,20.0]
["bitfinex","SOLUSD",1674110984504,20.0,21.474,21.46,17.0]
["bitfinex","SOLUSD",1674110986727,54.93,21.476,21.461,20.0]
["bitfinex","SOLUSD",1674110987258,20.0,21.476,21.461,20.0]
["bitfinex","SOLUSD",1674110987761,20.0,21.476,21.459,20.0]
["bitfinex","SOLUSD",1674110987977,20.0,21.474,21.459,20.0]
["bitfinex","SOLUSD",1674110992511,17.0,21.473,21.459,20.0]
["bitfinex","SOLUSD",1674110992725,20.0,21.472,21.457,20.0]
["bitfinex","SOLUSD",1674110992952,54.93,21.472,21.457,20.0]
["bitfinex","SOLUSD",1674110993266,17.0,21.471,21.457,20.0]
["bitfinex","SOLUSD",1674110993796,17.0,21.471,21.458,20.0]
["bitfinex","SOLUSD",1674110994099,17.0,21.471,21.459,20.0]
["bitfinex","SOLUSD",1674110994518,54.93,21.472,21.459,20.0]
["bitfinex","SOLUSD",1674110997368,20.0,21.472,21.459,20.0]
["bitfinex","SOLUSD",1674111000923,34.93,21.475,21.459,20.0]
["bitfinex","SOLUSD",1674111001140,54.93,21.476,21.46,37.0]
["bitfinex","SOLUSD",1674111001466,20.0,21.476,21.461,20.0]
["bitfinex","SOLUSD",1674111001650,20.0,21.476,21.462,17.0]
["bitfinex","SOLUSD",1674111002089,20.0,21.476,21.461,20.0]
["bitfinex","SOLUSD",1674111002294,54.93,21.476,21.461,20.0]
["bitfinex","SOLUSD",1674111003038,20.0,21.476,21.461,20.0]
["bitfinex","SOLUSD",1674111005136,20.0,21.476,21.459,20.0]
["bitfinex","SOLUSD",1674111005327,51.93,21.475,21.457,20.0]
["bitfinex","SOLUSD",1674111005657,20.0,21.474,21.457,20.0]
["bitfinex","SOLUSD",1674111006087,51.93,21.473,21.457,20.0]
["bitfinex","SOLUSD",1674111006300,20.0,21.472,21.457,20.0]
["bitfinex","SOLUSD",1674111006603,17.0,21.471,21.457,20.0]
["bitfinex","SOLUSD",1674111006796,20.0,21.47,21.457,20.0]
["bitfinex","SOLUSD",1674111007012,20.0,21.468,21.457,20.0]
["bitfinex","SOLUSD",1674111007217,17.0,21.467,21.457,20.0]
["bitfinex","SOLUSD",1674111007433,17.0,21.467,21.451,118.0733]
["bitfinex","SOLUSD",1674111007434,20.0,21.466,21.451,118.0733]
["bitfinex","SOLUSD",1674111007656,17.0,21.465,21.451,118.0733]
["bitfinex","SOLUSD",1674111007880,20.0,21.464,21.451,118.0733]
["bitfinex","SOLUSD",1674111008183,17.0,21.463,21.45,4.19580419]
["bitfinex","SOLUSD",1674111008794,54.95,21.464,21.45,4.19580419]
["bitfinex","SOLUSD",1674111009019,34.95,21.465,21.451,17.0]
["bitfinex","SOLUSD",1674111009208,34.94,21.467,21.452,20.0]
["bitfinex","SOLUSD",1674111009420,34.94,21.469,21.453,37.0]
["bitfinex","SOLUSD",1674111009657,34.93,21.473,21.454,20.0]
["bitfinex","SOLUSD",1674111009972,54.93,21.475,21.456,20.0]
["bitfinex","SOLUSD",1674111010185,54.93,21.475,21.457,20.0]
["bitfinex","SOLUSD",1674111010365,54.93,21.475,21.459,20.0]
["bitfinex","SOLUSD",1674111011415,54.93,21.475,21.457,20.0]
["bitfinex","SOLUSD",1674111011640,20.0,21.47,21.457,20.0]
["bitfinex","SOLUSD",1674111011836,20.0,21.468,21.457,20.0]
["bitfinex","SOLUSD",1674111013749,20.0,21.47,21.457,20.0]
["bitfinex","SOLUSD",1674111013943,54.93,21.475,21.458,20.0]
["bitfinex","SOLUSD",1674111014152,54.93,21.475,21.459,20.0]
["bitfinex","SOLUSD",1674111014366,20.0,21.475,21.46,20.0]
["bitfinex","SOLUSD",1674111018179,20.0,21.475,21.459,20.0]
["bitfinex","SOLUSD",1674111018488,20.0,21.472,21.457,20.0]
["bitfinex","SOLUSD",1674111018806,20.0,21.472,21.458,20.0]
["bitfinex","SOLUSD",1674111019003,20.0,21.472,21.459,20.0]
["bitfinex","SOLUSD",1674111019961,20.0,21.472,21.46,17.0]
["bitfinex","SOLUSD",1674111020383,54.93,21.475,21.461,20.0]
["bitfinex","SOLUSD",1674111021439,54.93,21.475,21.459,20.0]
["bitfinex","SOLUSD",1674111021857,20.0,21.472,21.459,20.0]
["bitfinex","SOLUSD",1674111022178,20.0,21.472,21.458,20.0]
["bitfinex","SOLUSD",1674111022179,20.0,21.47,21.458,20.0]
["bitfinex","SOLUSD",1674111024881,51.94,21.469,21.458,20.0]
["bitfinex","SOLUSD",1674111025092,34.94,21.469,21.458,20.0]
["bitfinex","SOLUSD",1674111025307,34.93,21.473,21.454,20.0]
["bitfinex","SOLUSD",1674111025623,54.93,21.474,21.454,20.0]
["bitfinex","SOLUSD",1674111025839,54.93,21.474,21.455,20.0]
["bitfinex","SOLUSD",1674111026058,54.93,21.474,21.456,37.0]
["bitfinex","SOLUSD",1674111026272,54.93,21.474,21.457,20.0]
["bitfinex","SOLUSD",1674111026484,54.93,21.474,21.459,20.0]
["bitfinex","SOLUSD",1674111027094,17.0,21.473,21.459,20.0]
["bitfinex","SOLUSD",1674111027514,34.93,21.474,21.46,17.0]
["bitfinex","SOLUSD",1674111027719,54.92,21.478,21.461,20.0]
["bitfinex","SOLUSD",1674111029316,34.92,21.479,21.462,37.0]
["bitfinex","SOLUSD",1674111029857,54.92,21.479,21.463,20.0]
["bitfinex","SOLUSD",1674111030285,54.92,21.479,21.464,20.0]
["bitfinex","SOLUSD",1674111030476,54.92,21.479,21.465,20.0]
["bitfinex","SOLUSD",1674111030687,20.0,21.479,21.466,20.0]
["bitfinex","SOLUSD",1674111030891,17.0,21.478,21.466,20.0]
["bitfinex","SOLUSD",1674111031213,17.0,21.478,21.449,20.0]
["bitfinex","SOLUSD",1674111031424,34.93,21.477,21.454,20.0]
["bitfinex","SOLUSD",1674111031633,17.0,21.476,21.458,20.0]
["bitfinex","SOLUSD",1674111031854,20.0,21.475,21.458,20.0]
["bitfinex","SOLUSD",1674111032051,17.0,21.474,21.458,20.0]
["bitfinex","SOLUSD",1674111032259,17.0,21.474,21.454,20.0]
["bitfinex","SOLUSD",1674111032472,54.93,21.473,21.454,20.0]
["bitfinex","SOLUSD",1674111032698,20.0,21.471,21.454,20.0]
["bitfinex","SOLUSD",1674111032881,20.0,21.471,21.457,20.0]
["bitfinex","SOLUSD",1674111033097,51.94,21.47,21.457,20.0]
["bitfinex","SOLUSD",1674111033407,20.0,21.469,21.457,20.0]
["bitfinex","SOLUSD",1674111033851,51.94,21.47,21.457,20.0]
["bitfinex","SOLUSD",1674111034171,34.94,21.47,21.458,20.0]
["bitfinex","SOLUSD",1674111034364,20.0,21.473,21.458,20.0]
["bitfinex","SOLUSD",1674111034569,34.93,21.472,21.458,20.0]
["bitfinex","SOLUSD",1674111036060,20.0,21.471,21.458,20.0]
["bitfinex","SOLUSD",1674111036276,20.0,21.471,21.457,40.0]
["bitfinex","SOLUSD",1674111036501,20.0,21.471,21.457,20.0]
["bitfinex","SOLUSD",1674111037638,20.0,21.471,21.458,20.0]
["bitfinex","SOLUSD",1674111038034,20.0,21.471,21.457,40.0]
["bitfinex","SOLUSD",1674111038263,17.0,21.47,21.457,40.0]
["bitfinex","SOLUSD",1674111038689,17.0,21.47,21.458,20.0]
["bitfinex","SOLUSD",1674111039852,34.93,21.472,21.458,20.0]
["bitfinex","SOLUSD",1674111040068,34.93,21.477,21.46,14.8]
["bitfinex","SOLUSD",1674111040378,34.92,21.478,21.461,17.0]
["bitfinex","SOLUSD",1674111040580,147.3939,21.479,21.462,20.0]
["bitfinex","SOLUSD",1674111040799,147.3939,21.479,21.463,17.0]
["bitfinex","SOLUSD",1674111040993,108.8163,21.48,21.465,20.0]
["bitfinex","SOLUSD",1674111041211,108.8163,21.48,21.466,20.0]
["bitfinex","SOLUSD",1674111041436,108.8163,21.48,21.467,20.0]
["bitfinex","SOLUSD",1674111041631,108.8163,21.48,21.468,20.0]
["bitfinex","SOLUSD",1674111042476,34.92,21.481,21.468,20.0]
["bitfinex","SOLUSD",1674111043007,34.92,21.483,21.468,20.0]
["bitfinex","SOLUSD",1674111044139,20.0,21.48,21.468,20.0]
["bitfinex","SOLUSD",1674111044580,17.0,21.481,21.468,20.0]
["bitfinex","SOLUSD",1674111044784,34.92,21.483,21.468,20.0]
["bitfinex","SOLUSD",1674111046568,20.0,21.482,21.468,20.0]
["bitfinex","SOLUSD",1674111046777,34.92,21.483,21.469,20.0]
["bitfinex","SOLUSD",1674111048897,34.92,21.483,21.468,133.8507]
["bitfinex","SOLUSD",1674111049088,20.0,21.481,21.468,133.8507]
["bitfinex","SOLUSD",1674111049718,20.0,21.481,21.469,20.0]
["bitfinex","SOLUSD",1674111050592,17.0,21.482,21.469,20.0]
["bitfinex","SOLUSD",1674111050773,34.92,21.483,21.469,20.0]
["bitfinex","SOLUSD",1674111051941,20.0,21.482,21.469,20.0]
["bitfinex","SOLUSD",1674111053411,20.0,21.482,21.468,133.8507]
["bitfinex","SOLUSD",1674111053622,51.92,21.481,21.468,133.8507]
["bitfinex","SOLUSD",1674111053833,20.0,21.48,21.468,133.8507]
["bitfinex","SOLUSD",1674111061702,17.0,21.481,21.469,20.0]
["bitfinex","SOLUSD",1674111062020,34.92,21.483,21.469,20.0]
["bitfinex","SOLUSD",1674111062245,159.2,21.5,21.469,20.0]
["bitfinex","SOLUSD",1674111062246,154.8515,21.487,21.469,20.0]
["bitfinex","SOLUSD",1674111062653,20.0,21.486,21.469,20.0]
["bitfinex","SOLUSD",1674111062859,20.0,21.486,21.47,17.0]
["bitfinex","SOLUSD",1674111063067,119.9415,21.487,21.47,17.0]
["bitfinex","SOLUSD",1674111063286,20.0,21.486,21.471,20.0]
["bitfinex","SOLUSD",1674111063479,20.0,21.486,21.472,17.0]
["bitfinex","SOLUSD",1674111063697,20.0,21.486,21.473,20.0]
["bitfinex","SOLUSD",1674111064440,20.0,21.486,21.471,20.0]
["bitfinex","SOLUSD",1674111068248,119.9415,21.487,21.471,20.0]
["bitfinex","SOLUSD",1674111068562,54.91,21.49,21.473,20.0]
["bitfinex","SOLUSD",1674111068749,20.0,21.489,21.472,17.0]
["bitfinex","SOLUSD",1674111068958,17.0,21.488,21.471,20.0]
["bitfinex","SOLUSD",1674111069169,20.0,21.487,21.469,20.0]
["bitfinex","SOLUSD",1674111069390,20.0,21.485,21.47,17.0]
["bitfinex","SOLUSD",1674111069723,20.0,21.485,21.471,20.0]
["bitfinex","SOLUSD",1674111073293,54.91,21.487,21.473,20.0]
["bitfinex","SOLUSD",1674111073475,20.0,21.487,21.474,20.0]
["bitfinex","SOLUSD",1674111073900,37.0,21.488,21.474,20.0]
["bitfinex","SOLUSD",1674111077181,54.91,21.49,21.475,20.0]
["bitfinex","SOLUSD",1674111077403,54.91,21.49,21.476,20.0]
["bitfinex","SOLUSD",1674111080029,17.0,21.489,21.476,20.0]
["bitfinex","SOLUSD",1674111080237,20.0,21.488,21.471,20.0]
["bitfinex","SOLUSD",1674111080438,54.91,21.488,21.472,17.0]
["bitfinex","SOLUSD",1674111081289,20.0,21.492,21.472,17.0]
["bitfinex","SOLUSD",1674111081495,34.9,21.494,21.473,13.82047985]
["bitfinex","SOLUSD",1674111081698,34.9,21.496,21.474,17.0]
["bitfinex","SOLUSD",1674111081915,148.7469,21.498,21.474,17.0]
["bitfinex","SOLUSD",1674111082225,34.89,21.498,21.476,20.0]
["bitfinex","SOLUSD",1674111082418,34.89,21.499,21.48,14.77]
["bitfinex","SOLUSD",1674111082628,100.0,21.5,21.481,37.0]
["bitfinex","SOLUSD",1674111082854,100.0,21.5,21.481,50.82047985]
["bitfinex","SOLUSD",1674111083058,134.89,21.5,21.481,50.82047985]
["bitfinex","SOLUSD",1674111083254,100.0,21.5,21.482,20.0]
["bitfinex","SOLUSD",1674111083480,100.0,21.5,21.483,17.0]
["bitfinex","SOLUSD",1674111083678,100.0,21.5,21.485,20.0]
["bitfinex","SOLUSD",1674111083893,100.0,21.5,21.486,20.0]
["bitfinex","SOLUSD",1674111084103,100.0,21.5,21.487,20.0]
["bitfinex","SOLUSD",1674111084104,34.89,21.499,21.487,20.0]
["bitfinex","SOLUSD",1674111084316,34.89,21.499,21.488,20.0]
["bitfinex","SOLUSD",1674111084734,34.89,21.499,21.489,20.0]
["bitfinex","SOLUSD",1674111084968,34.89,21.499,21.488,20.0]
["bitfinex","SOLUSD",1674111085378,34.89,21.499,21.487,20.0]
["bitfinex","SOLUSD",1674111085675,54.89,21.499,21.487,20.0]
["bitfinex","SOLUSD",1674111085908,54.89,21.499,21.481,20.0]
["bitfinex","SOLUSD",1674111086225,17.0,21.498,21.481,20.0]
["bitfinex","SOLUSD",1674111087268,34.89,21.497,21.481,20.0]
["bitfinex","SOLUSD",1674111087482,51.89,21.498,21.481,20.0]
["bitfinex","SOLUSD",1674111087909,20.0,21.497,21.481,20.0]
["bitfinex","SOLUSD",1674111090112,51.89,21.498,21.481,20.0]
["bitfinex","SOLUSD",1674111091982,51.89,21.498,21.48,114.1244]
["bitfinex","SOLUSD",1674111092197,5.3766,21.497,21.478,20.0]
["bitfinex","SOLUSD",1674111092411,17.96,21.496,21.479,20.0]
["bitfinex","SOLUSD",1674111092721,5.3766,21.495,21.479,20.0]
["bitfinex","SOLUSD",1674111092941,17.0,21.494,21.472,20.0]
["bitfinex","SOLUSD",1674111093171,25.3766,21.493,21.473,20.0]
["bitfinex","SOLUSD",1674111093350,17.0,21.492,21.474,20.0]
["bitfinex","SOLUSD",1674111093561,20.0,21.491,21.474,20.0]
["bitfinex","SOLUSD",1674111093800,20.0,21.489,21.474,20.0]
["bitfinex","SOLUSD",1674111094213,51.91,21.488,21.474,20.0]
["bitfinex","SOLUSD",1674111094415,20.0,21.487,21.474,20.0]
["bitfinex","SOLUSD",1674111094752,17.0,21.486,21.474,20.0]
["bitfinex","SOLUSD",1674111095554,34.91,21.488,21.475,20.0]
["bitfinex","SOLUSD",1674111095784,34.91,21.488,21.476,20.0]
["bitfinex","SOLUSD",1674111097653,34.91,21.49,21.476,20.0]
["bitfinex","SOLUSD",1674111097887,17.0,21.489,21.476,20.0]
["bitfinex","SOLUSD",1674111098181,34.91,21.49,21.476,20.0]
["bitfinex","SOLUSD",1674111098390,34.9,21.492,21.477,30.82047985]
["bitfinex","SOLUSD",1674111098601,34.9,21.494,21.479,20.0]
["bitfinex","SOLUSD",1674111098831,100.4716,21.528,21.492,34.9]
["bitfinex","SOLUSD",1674111099043,113.0635,21.523,21.5,14.7]
["bitfinex","SOLUSD",1674111099230,54.85,21.527,21.5,14.7]
["bitfinex","SOLUSD",1674111099441,34.85,21.522,21.5,14.7]
["bitfinex","SOLUSD",1674111099651,40.2266,21.526,21.501,17.0]
["bitfinex","SOLUSD",1674111099869,34.86,21.521,21.502,20.0]
["bitfinex","SOLUSD",1674111100077,54.85,21.525,21.503,17.0]
["bitfinex","SOLUSD",1674111100300,34.86,21.52,21.504,20.0]
["bitfinex","SOLUSD",1674111100513,34.85,21.524,21.504,33.82047985]
["bitfinex","SOLUSD",1674111100735,34.86,21.519,21.504,33.82047985]
["bitfinex","SOLUSD",1674111100936,17.0,21.518,21.504,20.0]
["bitfinex","SOLUSD",1674111101126,51.86,21.518,21.504,20.0]
["bitfinex","SOLUSD",1674111101339,17.0,21.518,21.504,20.0]
["bitfinex","SOLUSD",1674111101655,20.0,21.521,21.504,20.0]
["bitfinex","SOLUSD",1674111101864,20.0,21.52,21.504,20.0]
["bitfinex","SOLUSD",1674111102074,54.86,21.52,21.504,20.0]
["bitfinex","SOLUSD",1674111102313,20.0,21.52,21.504,34.8947212]
["bitfinex","SOLUSD",1674111102517,34.86,21.519,21.504,34.8947212]
["bitfinex","SOLUSD",1674111103443,34.86,21.519,21.504,14.8947212]
["bitfinex","SOLUSD",1674111105028,51.86,21.515,21.499,20.0]
["bitfinex","SOLUSD",1674111105341,20.0,21.514,21.494,20.0]
["bitfinex","SOLUSD",1674111105556,5.3766,21.513,21.5,70.06867314]
["bitfinex","SOLUSD",1674111105747,20.0,21.527,21.502,20.0]
["bitfinex","SOLUSD",1674111106181,34.85,21.524,21.51,14.8]
["bitfinex","SOLUSD",1674111106608,34.84,21.528,21.51,29.6947212]
["bitfinex","SOLUSD",1674111106925,34.84,21.528,21.511,20.0]
["bitfinex","SOLUSD",1674111107133,20.0,21.527,21.511,20.0]
["bitfinex","SOLUSD",1674111107534,34.85,21.526,21.511,20.0]
["bitfinex","SOLUSD",1674111107747,20.0,21.525,21.511,20.0]
["bitfinex","SOLUSD",1674111108079,17.0,21.524,21.511,20.0]
["bitfinex","SOLUSD",1674111108294,51.85,21.524,21.511,20.0]
["bitfinex","SOLUSD",1674111109215,34.85,21.524,21.511,20.0]
["bitfinex","SOLUSD",1674111109443,34.84,21.529,21.511,34.8947212]
["bitfinex","SOLUSD",1674111109659,34.84,21.53,21.513,20.0]
["bitfinex","SOLUSD",1674111109881,34.84,21.528,21.514,17.0]
["bitfinex","SOLUSD",1674111110060,34.84,21.529,21.515,20.0]
["bitfinex","SOLUSD",1674111110271,20.0,21.534,21.517,20.0]
["bitfinex","SOLUSD",1674111110475,34.84,21.528,21.517,20.0]
["bitfinex","SOLUSD",1674111110691,20.0,21.532,21.517,20.0]
["bitfinex","SOLUSD",1674111110918,34.85,21.527,21.517,20.0]
["bitfinex","SOLUSD",1674111111144,34.84,21.531,21.517,20.0]
["bitfinex","SOLUSD",1674111111336,20.0,21.53,21.516,14.8947212]
["bitfinex","SOLUSD",1674111111541,20.0,21.53,21.5,14.7]
["bitfinex","SOLUSD",1674111111542,25.3766,21.53,21.5,14.7]
["bitfinex","SOLUSD",1674111111747,20.0,21.528,21.507,20.0]
["bitfinex","SOLUSD",1674111112166,34.85,21.527,21.509,20.0]
["bitfinex","SOLUSD",1674111112381,34.85,21.527,21.511,20.0]
["bitfinex","SOLUSD",1674111112904,20.0,21.528,21.513,20.0]
["bitfinex","SOLUSD",1674111113115,34.84,21.533,21.513,20.0]
["bitfinex","SOLUSD",1674111113441,34.84,21.533,21.521,20.0]
["bitfinex","SOLUSD",1674111113758,34.83,21.535,21.521,34.8947212]
["bitfinex","SOLUSD",1674111113970,34.83,21.536,21.523,20.0]
["bitfinex","SOLUSD",1674111114181,151.2986,21.537,21.523,20.0]
["bitfinex","SOLUSD",1674111114491,34.83,21.535,21.521,14.8947212]
["bitfinex","SOLUSD",1674111114702,20.0,21.535,21.517,20.0]
["bitfinex","SOLUSD",1674111114954,20.0,21.533,21.519,20.0]
["bitfinex","SOLUSD",1674111115347,34.83,21.538,21.519,20.0]
["bitfinex","SOLUSD",1674111115557,34.83,21.536,21.521,20.0]
["bitfinex","SOLUSD",1674111115898,34.83,21.537,21.521,20.0]
["bitfinex","SOLUSD",1674111116094,20.0,21.537,21.521,20.0]
["bitfinex","SOLUSD",1674111116497,20.0,21.537,21.522,17.0]
["bitfinex","SOLUSD",1674111116710,34.83,21.536,21.521,20.0]
["bitfinex","SOLUSD",1674111116918,34.83,21.536,21.523,20.0]
["bitfinex","SOLUSD",1674111117973,20.0,21.535,21.519,14.8947212]
["bitfinex","SOLUSD",1674111118200,37.0,21.535,21.519,14.8947212]
["bitfinex","SOLUSD",1674111118728,37.0,21.535,21.505,20.0]
["bitfinex","SOLUSD",1674111118916,34.83,21.534,21.517,20.0]
["bitfinex","SOLUSD",1674111119131,20.0,21.537,21.52,14.8]
["bitfinex","SOLUSD",1674111119558,20.0,21.537,21.521,34.8947212]
["bitfinex","SOLUSD",1674111119963,20.0,21.537,21.51,14.8]
["bitfinex","SOLUSD",1674111120178,153.427,21.536,21.514,14.8947212]
["bitfinex","SOLUSD",1674111120410,17.0,21.535,21.515,20.0]
["bitfinex","SOLUSD",1674111120630,20.0,21.534,21.515,20.0]
["bitfinex","SOLUSD",1674111120811,17.0,21.533,21.515,20.0]
["bitfinex","SOLUSD",1674111121022,20.0,21.532,21.511,40.0]
["bitfinex","SOLUSD",1674111121227,17.0,21.531,21.511,40.0]
["bitfinex","SOLUSD",1674111121438,20.0,21.529,21.511,20.0]
["bitfinex","SOLUSD",1674111121654,20.0,21.529,21.511,14.8947212]
["bitfinex","SOLUSD",1674111121869,20.0,21.527,21.511,14.8947212]
["bitfinex","SOLUSD",1674111122432,34.85,21.526,21.511,14.8947212]
["bitfinex","SOLUSD",1674111122618,37.0,21.525,21.501,135.2211]
["bitfinex","SOLUSD",1674111122809,37.0,21.525,21.508,20.0]
["bitfinex","SOLUSD",1674111123132,34.85,21.524,21.504,146.6376212]
["bitfinex","SOLUSD",1674111123552,20.0,21.523,21.504,146.6376212]
["bitfinex","SOLUSD",1674111124168,20.0,21.523,21.508,20.0]
["bitfinex","SOLUSD",1674111124382,20.0,21.523,21.504,146.6376212]
["bitfinex","SOLUSD",1674111124383,20.0,21.521,21.505,20.0]
["bitfinex","SOLUSD",1674111124602,20.0,21.519,21.505,20.0]
["bitfinex","SOLUSD",1674111126079,20.0,21.517,21.505,20.0]
["bitfinex","SOLUSD",1674111126816,20.0,21.519,21.505,34.8947212]
["bitfinex","SOLUSD",1674111127038,34.86,21.52,21.507,20.0]
["bitfinex","SOLUSD",1674111127244,34.86,21.52,21.508,20.0]
["bitfinex","SOLUSD",1674111129337,20.0,21.518,21.505,14.8947212]
["bitfinex","SOLUSD",1674111129535,20.0,21.518,21.49,14.8]
["bitfinex","SOLUSD",1674111129536,20.0,21.516,21.49,14.8]
["bitfinex","SOLUSD",1674111129747,20.0,21.516,21.496,14.8947212]
["bitfinex","SOLUSD",1674111129980,34.86,21.515,21.497,20.0]
["bitfinex","SOLUSD",1674111130194,54.86,21.516,21.497,20.0]
["bitfinex","SOLUSD",1674111130405,20.0,21.516,21.497,20.0]
["bitfinex","SOLUSD",1674111130909,20.0,21.514,21.497,20.0]
["bitfinex","SOLUSD",1674111131531,20.0,21.514,21.496,14.8947212]
["bitfinex","SOLUSD",1674111131739,51.87,21.513,21.497,20.0]
["bitfinex","SOLUSD",1674111132069,20.0,21.512,21.497,20.0]
["bitfinex","SOLUSD",1674111132280,20.0,21.51,21.495,20.0]
["bitfinex","SOLUSD",1674111132814,17.0,21.509,21.495,20.0]
["bitfinex","SOLUSD",1674111133004,20.0,21.508,21.495,20.0]
["bitfinex","SOLUSD",1674111133213,20.0,21.508,21.494,20.0]
["bitfinex","SOLUSD",1674111133422,20.0,21.508,21.493,20.0]
["bitfinex","SOLUSD",1674111133644,20.0,21.508,21.494,20.0]
["bitfinex","SOLUSD",1674111134174,17.0,21.507,21.494,20.0]
["bitfinex","SOLUSD",1674111135322,17.0,21.507,21.493,20.0]
["bitfinex","SOLUSD",1674111135529,20.0,21.506,21.489,20.0]
["bitfinex","SOLUSD",1674111135862,17.0,21.505,21.489,20.0]
["bitfinex","SOLUSD",1674111136259,17.0,21.505,21.493,20.0]
["bitfinex","SOLUSD",1674111137325,34.88,21.507,21.493,20.0]
["bitfinex","SOLUSD",1674111138363,34.88,21.507,21.493,34.8947212]
["bitfinex","SOLUSD",1674111138571,34.88,21.507,21.493,20.0]
["bitfinex","SOLUSD",1674111138804,34.87,21.509,21.493,20.0]
["bitfinex","SOLUSD",1674111138986,34.87,21.509,21.494,17.0]
["bitfinex","SOLUSD",1674111139207,34.87,21.511,21.496,20.0]
["bitfinex","SOLUSD",1674111139634,34.87,21.511,21.497,20.0]
["bitfinex","SOLUSD",1674111139856,34.87,21.513,21.498,20.0]
["bitfinex","SOLUSD",1674111140079,34.87,21.513,21.499,20.0]
["bitfinex","SOLUSD",1674111140603,20.0,21.512,21.499,20.0]
["bitfinex","SOLUSD",1674111142381,17.0,21.511,21.499,20.0]
["bitfinex","SOLUSD",1674111143006,20.0,21.51,21.499,20.0]
["bitfinex","SOLUSD",1674111143215,20.0,21.51,21.497,20.0]
["bitfinex","SOLUSD",1674111143757,54.87,21.51,21.496,20.0]
["bitfinex","SOLUSD",1674111144394,20.0,21.508,21.496,20.0]
["bitfinex","SOLUSD",1674111144605,20.0,21.508,21.494,20.0]
["bitfinex","SOLUSD",1674111144923,20.0,21.508,21.48,120.0807]
["bitfinex","SOLUSD",1674111145114,51.88,21.507,21.492,110.2429]
["bitfinex","SOLUSD",1674111145661,20.0,21.506,21.492,110.2429]
["bitfinex","SOLUSD",1674111146053,17.0,21.505,21.492,110.2429]
["bitfinex","SOLUSD",1674111146284,34.88,21.505,21.492,110.2429]
["bitfinex","SOLUSD",1674111146686,20.0,21.504,21.492,110.2429]
["bitfinex","SOLUSD",1674111148170,34.88,21.505,21.493,20.0]
["bitfinex","SOLUSD",1674111149317,34.88,21.505,21.492,110.2429]
["bitfinex","SOLUSD",1674111149536,20.0,21.504,21.492,110.2429]
["bitfinex","SOLUSD",1674111150066,17.0,21.503,21.492,110.2429]
["bitfinex","SOLUSD",1674111150275,17.0,21.503,21.481,138.4091]
["bitfinex","SOLUSD",1674111150491,20.0,21.502,21.482,20.0]
["bitfinex","SOLUSD",1674111150682,54.89,21.502,21.483,20.0]
["bitfinex","SOLUSD",1674111151015,20.0,21.502,21.483,34.8947212]
["bitfinex","SOLUSD",1674111151219,20.0,21.502,21.484,34.8947212]
["bitfinex","SOLUSD",1674111151440,20.0,21.502,21.486,20.0]
["bitfinex","SOLUSD",1674111151643,20.0,21.502,21.487,20.0]
["bitfinex","SOLUSD",1674111152568,20.0,21.5,21.487,20.0]
["bitfinex","SOLUSD",1674111152784,20.0,21.5,21.482,20.0]
["bitfinex","SOLUSD",1674111153111,20.0,21.498,21.482,20.0]
["bitfinex","SOLUSD",1674111153731,20.0,21.498,21.483,20.0]
["bitfinex","SOLUSD",1674111153944,20.0,21.498,21.484,20.0]
["bitfinex","SOLUSD",1674111155010,20.0,21.496,21.484,20.0]
["bitfinex","SOLUSD",1674111155326,20.0,21.496,21.483,20.0]
["bitfinex","SOLUSD",1674111155536,20.0,21.496,21.484,20.0]
["bitfinex","SOLUSD",1674111158568,20.0,21.496,21.485,14.8947212]
["bitfinex","SOLUSD",1674111158780,20.0,21.496,21.486,20.0]
["bitfinex","SOLUSD",1674111159319,20.0,21.498,21.486,20.0]
["bitfinex","SOLUSD",1674111159526,20.0,21.5,21.486,34.8947212]
["bitfinex","SOLUSD",1674111160141,20.0,21.5,21.486,20.0]
["bitfinex","SOLUSD",1674111160687,20.0,21.498,21.484,20.0]
["bitfinex","SOLUSD",1674111161093,20.0,21.498,21.485,14.8947212]
["bitfinex","SOLUSD",1674111161296,20.0,21.498,21.486,20.0]
["bitfinex","SOLUSD",1674111161734,20.0,21.498,21.486,34.8947212]
["bitfinex","SOLUSD",1674111164669,20.0,21.5,21.486,34.8947212]
["bitfinex","SOLUSD",1674111166878,20.0,21.5,21.486,20.0]
["bitfinex","SOLUSD",1674111167297,34.89,21.501,21.487,20.0]
["bitfinex","SOLUSD",1674111167501,54.88,21.505,21.488,37.0]
["bitfinex","SOLUSD",1674111167713,54.88,21.505,21.489,20.0]
["bitfinex","SOLUSD",1674111168043,54.88,21.505,21.489,34.8947212]
["bitfinex","SOLUSD",1674111168357,34.88,21.505,21.489,34.8947212]
["bitfinex","SOLUSD",1674111168575,112.1625,21.528,21.489,34.8947212]
["bitfinex","SOLUSD",1674111168576,111.1876,21.526,21.49,71.5747212]
["bitfinex","SOLUSD",1674111168754,111.1876,21.526,21.5,19.57]
["bitfinex","SOLUSD",1674111168969,20.0,21.525,21.502,20.0]
["bitfinex","SOLUSD",1674111169181,20.0,21.525,21.503,37.0]
["bitfinex","SOLUSD",1674111169182,54.85,21.525,21.503,37.0]
["bitfinex","SOLUSD",1674111169514,34.85,21.525,21.504,20.0]
["bitfinex","SOLUSD",1674111169697,54.85,21.525,21.51,19.57]
["bitfinex","SOLUSD",1674111169910,20.0,21.524,21.51,19.57]
["bitfinex","SOLUSD",1674111170116,34.85,21.525,21.51,14.8947212]
["bitfinex","SOLUSD",1674111170332,111.1876,21.526,21.511,17.0]
["bitfinex","SOLUSD",1674111170549,111.1876,21.526,21.512,20.0]
["bitfinex","SOLUSD",1674111170759,111.1876,21.526,21.513,17.0]
["bitfinex","SOLUSD",1674111171403,20.0,21.536,21.513,17.0]
["bitfinex","SOLUSD",1674111171723,20.0,21.534,21.513,17.0]
["bitfinex","SOLUSD",1674111171903,20.0,21.533,21.513,17.0]
["bitfinex","SOLUSD",1674111172122,34.84,21.533,21.52,19.57]
["bitfinex","SOLUSD",1674111172346,143.9536,21.535,21.52,19.57]
["bitfinex","SOLUSD",1674111172540,143.9536,21.535,21.521,17.0]
["bitfinex","SOLUSD",1674111172758,109.1236,21.535,21.521,17.0]
["bitfinex","SOLUSD",1674111172968,34.81,21.548,21.522,34.8947212]
["bitfinex","SOLUSD",1674111173191,20.0,21.547,21.523,17.0]
["bitfinex","SOLUSD",1674111173403,20.0,21.546,21.523,14.8947212]
["bitfinex","SOLUSD",1674111173587,20.0,21.545,21.517,20.0]
["bitfinex","SOLUSD",1674111173806,20.0,21.544,21.518,20.0]
["bitfinex","SOLUSD",1674111174007,20.0,21.543,21.518,20.0]
["bitfinex","SOLUSD",1674111174241,20.0,21.542,21.518,34.8947212]
["bitfinex","SOLUSD",1674111174453,20.0,21.541,21.519,20.0]
["bitfinex","SOLUSD",1674111174662,20.0,21.539,21.519,20.0]
["bitfinex","SOLUSD",1674111174856,17.0,21.538,21.519,34.8947212]
["bitfinex","SOLUSD",1674111175084,20.0,21.537,21.52,17.0]
["bitfinex","SOLUSD",1674111175510,20.0,21.535,21.52,31.8947212]
["bitfinex","SOLUSD",1674111175837,20.0,21.535,21.52,14.8947212]
["bitfinex","SOLUSD",1674111176057,17.0,21.534,21.52,14.8947212]
["bitfinex","SOLUSD",1674111176246,20.0,21.533,21.52,14.8947212]
["bitfinex","SOLUSD",1674111176572,20.0,21.531,21.518,20.0]
["bitfinex","SOLUSD",1674111176781,20.0,21.529,21.513,20.0]
["bitfinex","SOLUSD",1674111176978,20.0,21.529,21.511,20.0]
["bitfinex","SOLUSD",1674111177194,20.0,21.527,21.511,20.0]
["bitfinex","SOLUSD",1674111177416,17.0,21.526,21.507,20.0]
["bitfinex","SOLUSD",1674111177607,20.0,21.525,21.508,20.0]
["bitfinex","SOLUSD",1674111177816,20.0,21.525,21.509,20.0]
["bitfinex","SOLUSD",1674111178042,20.0,21.525,21.51,17.0]
["bitfinex","SOLUSD",1674111179917,20.0,21.525,21.507,20.0]
["bitfinex","SOLUSD",1674111180126,20.0,21.523,21.507,20.0]
["bitfinex","SOLUSD",1674111180338,17.0,21.522,21.508,20.0]
["bitfinex","SOLUSD",1674111180782,20.0,21.521,21.508,20.0]
["bitfinex","SOLUSD",1674111181620,20.0,21.521,21.501,111.2346]
["bitfinex","SOLUSD",1674111181621,17.0,21.52,21.473,78.9126765]
["bitfinex","SOLUSD",1674111181805,20.0,21.519,21.501,14.8947212]
["bitfinex","SOLUSD",1674111182016,20.0,21.517,21.501,14.8947212]
["bitfinex","SOLUSD",1674111182237,20.0,21.515,21.501,14.8947212]
["bitfinex","SOLUSD",1674111182647,51.87,21.514,21.493,20.0]
["bitfinex","SOLUSD",1674111182864,20.0,21.513,21.494,34.8947212]
["bitfinex","SOLUSD",1674111183084,17.0,21.512,21.495,20.0]
["bitfinex","SOLUSD",1674111183408,20.0,21.511,21.496,20.0]
["bitfinex","SOLUSD",1674111183607,20.0,21.511,21.495,34.8947212]
["bitfinex","SOLUSD",1674111184028,20.0,21.511,21.496,14.8947212]
["bitfinex","SOLUSD",1674111184759,20.0,21.511,21.497,20.0]
["bitfinex","SOLUSD",1674111184965,20.0,21.513,21.498,20.0]
["bitfinex","SOLUSD",1674111185179,20.0,21.513,21.499,20.0]
["bitfinex","SOLUSD",1674111185493,20.0,21.513,21.5,20.0]
["bitfinex","SOLUSD",1674111187607,111.3408,21.514,21.5,20.0]
["bitfinex","SOLUSD",1674111188150,34.86,21.516,21.502,20.0]
["bitfinex","SOLUSD",1674111188323,34.86,21.52,21.503,17.0]
["bitfinex","SOLUSD",1674111188535,34.86,21.52,21.504,40.0]
["bitfinex","SOLUSD",1674111188746,34.85,21.521,21.506,20.0]
["bitfinex","SOLUSD",1674111188977,114.2374,21.522,21.506,20.0]
["bitfinex","SOLUSD",1674111189189,114.2374,21.522,21.507,37.0]
["bitfinex","SOLUSD",1674111189386,114.2374,21.522,21.508,20.0]
["bitfinex","SOLUSD",1674111190238,114.2374,21.522,21.509,20.0]
["bitfinex","SOLUSD",1674111190438,114.2374,21.522,21.51,20.0]
["bitfinex","SOLUSD",1674111191180,34.85,21.524,21.51,20.0]
["bitfinex","SOLUSD",1674111191369,34.85,21.524,21.51,39.68]
["bitfinex","SOLUSD",1674111191579,20.0,21.525,21.51,39.68]
["bitfinex","SOLUSD",1674111192235,34.85,21.524,21.51,39.68]
["bitfinex","SOLUSD",1674111193068,37.0,21.523,21.51,39.68]
["bitfinex","SOLUSD",1674111193262,37.0,21.523,21.51,20.0]
["bitfinex","SOLUSD",1674111193808,34.85,21.522,21.494,45.72740179]
["bitfinex","SOLUSD",1674111194015,57.0,21.521,21.494,65.72740179]
["bitfinex","SOLUSD",1674111194329,57.0,21.521,21.499,14.8947212]
["bitfinex","SOLUSD",1674111194550,20.0,21.519,21.499,14.8947212]
["bitfinex","SOLUSD",1674111194758,34.86,21.52,21.499,14.8947212]
["bitfinex","SOLUSD",1674111195072,20.0,21.519,21.502,20.0]
["bitfinex","SOLUSD",1674111195259,20.0,21.519,21.503,17.0]
["bitfinex","SOLUSD",1674111195468,54.86,21.519,21.504,20.0]
["bitfinex","SOLUSD",1674111195701,20.0,21.519,21.505,17.0]
["bitfinex","SOLUSD",1674111196010,20.0,21.52,21.506,20.0]
["bitfinex","SOLUSD",1674111196229,54.86,21.52,21.506,20.0]
["bitfinex","SOLUSD",1674111196756,20.0,21.519,21.506,20.0]
["bitfinex","SOLUSD",1674111197156,54.86,21.52,21.506,20.0]
["bitfinex","SOLUSD",1674111198118,54.86,21.52,21.504,20.0]
["bitfinex","SOLUSD",1674111198119,20.0,21.519,21.504,20.0]
["bitfinex","SOLUSD",1674111198308,17.0,21.518,21.502,20.0]
["bitfinex","SOLUSD",1674111198512,20.0,21.517,21.502,20.0]
["bitfinex","SOLUSD",1674111198727,20.0,21.515,21.5,20.0]
["bitfinex","SOLUSD",1674111199147,20.0,21.513,21.5,20.0]
["bitfinex","SOLUSD",1674111199580,51.87,21.512,21.5,20.0]
["bitfinex","SOLUSD",1674111201164,17.0,21.512,21.5,20.0]
["bitfinex","SOLUSD",1674111201390,34.87,21.514,21.5,20.0]
["bitfinex","SOLUSD",1674111201789,34.86,21.516,21.5,34.8947212]
["bitfinex","SOLUSD",1674111201989,34.86,21.516,21.5,20.0]
["bitfinex","SOLUSD",1674111202200,34.86,21.517,21.5,20.0]
["bitfinex","SOLUSD",1674111202525,34.86,21.517,21.502,20.0]
["bitfinex","SOLUSD",1674111202526,17.0,21.516,21.502,20.0]
["bitfinex","SOLUSD",1674111203166,34.86,21.515,21.502,20.0]
["bitfinex","SOLUSD",1674111204927,20.0,21.514,21.497,14.8947212]
["bitfinex","SOLUSD",1674111205154,17.0,21.513,21.498,20.0]
["bitfinex","SOLUSD",1674111205359,51.87,21.513,21.498,20.0]
["bitfinex","SOLUSD",1674111205690,20.0,21.512,21.496,20.0]
["bitfinex","SOLUSD",1674111205874,34.87,21.513,21.496,20.0]
["bitfinex","SOLUSD",1674111206309,34.86,21.515,21.497,17.0]
["bitfinex","SOLUSD",1674111206532,34.86,21.515,21.499,20.0]
["bitfinex","SOLUSD",1674111206711,34.86,21.516,21.499,20.0]
["bitfinex","SOLUSD",1674111206919,34.87,21.514,21.499,20.0]
["bitfinex","SOLUSD",1674111207158,34.86,21.515,21.499,20.0]
["bitfinex","SOLUSD",1674111207354,34.87,21.513,21.499,20.0]
["bitfinex","SOLUSD",1674111207567,51.87,21.514,21.499,20.0]
["bitfinex","SOLUSD",1674111207754,17.0,21.514,21.499,20.0]
["bitfinex","SOLUSD",1674111207970,34.87,21.513,21.499,20.0]
["bitfinex","SOLUSD",1674111208297,17.0,21.512,21.499,20.0]
["bitfinex","SOLUSD",1674111208705,17.0,21.513,21.499,20.0]
["bitfinex","SOLUSD",1674111209131,20.0,21.515,21.499,20.0]
["bitfinex","SOLUSD",1674111209132,17.0,21.514,21.499,20.0]
["bitfinex","SOLUSD",1674111209349,51.87,21.514,21.499,20.0]
["bitfinex","SOLUSD",1674111209569,20.0,21.513,21.499,20.0]
["bitfinex","SOLUSD",1674111209783,17.0,21.512,21.499,20.0]
["bitfinex","SOLUSD",1674111209991,17.0,21.512,21.495,34.8947212]
["bitfinex","SOLUSD",1674111209992,40.0,21.511,21.491,20.0]
["bitfinex","SOLUSD",1674111210203,96.07473061,21.511,21.487,20.0]
["bitfinex","SOLUSD",1674111210410,36.68,21.51,21.488,20.0]
["bitfinex","SOLUSD",1674111210623,20.0,21.509,21.488,20.0]
["bitfinex","SOLUSD",1674111210839,37.0,21.508,21.489,20.0]
["bitfinex","SOLUSD",1674111211027,20.0,21.507,21.489,20.0]
["bitfinex","SOLUSD",1674111211229,17.0,21.506,21.489,20.0]
["bitfinex","SOLUSD",1674111211655,54.88,21.505,21.489,20.0]
["bitfinex","SOLUSD",1674111211882,17.0,21.504,21.488,20.0]
["bitfinex","SOLUSD",1674111212103,20.0,21.503,21.488,20.0]
["bitfinex","SOLUSD",1674111212291,17.0,21.502,21.488,20.0]
["bitfinex","SOLUSD",1674111212626,20.0,21.503,21.488,20.0]
["bitfinex","SOLUSD",1674111213023,17.0,21.502,21.488,20.0]
["bitfinex","SOLUSD",1674111213232,54.88,21.505,21.488,20.0]
["bitfinex","SOLUSD",1674111213566,20.0,21.507,21.489,17.0]
["bitfinex","SOLUSD",1674111213774,20.0,21.507,21.49,20.0]
["bitfinex","SOLUSD",1674111213974,34.88,21.506,21.49,20.0]
["bitfinex","SOLUSD",1674111214415,108.3329,21.508,21.491,17.0]
["bitfinex","SOLUSD",1674111214625,108.3329,21.508,21.492,20.0]
["bitfinex","SOLUSD",1674111214808,20.0,21.507,21.492,20.0]
["bitfinex","SOLUSD",1674111215013,20.0,21.507,21.491,17.0]
["bitfinex","SOLUSD",1674111215234,20.0,21.507,21.49,20.0]
["bitfinex","SOLUSD",1674111215564,20.0,21.505,21.49,20.0]
["bitfinex","SOLUSD",1674111216087,34.88,21.506,21.49,20.0]
["bitfinex","SOLUSD",1674111216603,20.0,21.505,21.49,20.0]
["bitfinex","SOLUSD",1674111218721,34.88,21.506,21.49,20.0]
["bitfinex","SOLUSD",1674111218905,108.3329,21.508,21.49,20.0]
["bitfinex","SOLUSD",1674111218906,34.88,21.507,21.492,20.0]
["bitfinex","SOLUSD",1674111219536,20.0,21.511,21.493,14.8947212]
["bitfinex","SOLUSD",1674111219743,34.87,21.514,21.494,20.0]
["bitfinex","SOLUSD",1674111219967,113.7745,21.515,21.494,20.0]
["bitfinex","SOLUSD",1674111220199,113.7745,21.515,21.495,34.8947212]
["bitfinex","SOLUSD",1674111220734,113.7745,21.515,21.497,20.0]
["bitfinex","SOLUSD",1674111220942,113.7745,21.515,21.498,17.0]
["bitfinex","SOLUSD",1674111221136,113.7745,21.515,21.5,20.0]
["bitfinex","SOLUSD",1674111223133,20.0,21.513,21.5,20.0]
["bitfinex","SOLUSD",1674111224400,20.0,21.513,21.496,14.8947212]
["bitfinex","SOLUSD",1674111224599,20.0,21.511,21.497,20.0]
["bitfinex","SOLUSD",1674111224810,17.0,21.51,21.497,20.0]
["bitfinex","SOLUSD",1674111225231,34.87,21.509,21.496,20.0]
["bitfinex","SOLUSD",1674111225436,20.0,21.507,21.496,20.0]
["bitfinex","SOLUSD",1674111225662,20.0,21.507,21.487,139.2649]
["bitfinex","SOLUSD",1674111225663,20.0,21.507,21.492,116.2332]
["bitfinex","SOLUSD",1674111225864,51.88,21.506,21.492,116.2332]
["bitfinex","SOLUSD",1674111226383,20.0,21.505,21.487,20.0]
["bitfinex","SOLUSD",1674111226595,17.0,21.504,21.488,20.0]
["bitfinex","SOLUSD",1674111226808,73.08473061,21.504,21.488,20.0]
["bitfinex","SOLUSD",1674111227330,20.0,21.503,21.483,20.0]
["bitfinex","SOLUSD",1674111227551,20.0,21.501,21.483,20.0]
["bitfinex","SOLUSD",1674111227764,20.0,21.499,21.483,20.0]
["bitfinex","SOLUSD",1674111228180,17.0,21.498,21.483,20.0]
["bitfinex","SOLUSD",1674111228499,20.0,21.497,21.483,20.0]
["bitfinex","SOLUSD",1674111228705,17.0,21.496,21.483,20.0]
["bitfinex","SOLUSD",1674111231552,17.0,21.498,21.484,20.0]
["bitfinex","SOLUSD",1674111231872,17.0,21.498,21.485,20.0]
["bitfinex","SOLUSD",1674111232367,17.0,21.499,21.486,20.0]
["bitfinex","SOLUSD",1674111232578,17.0,21.499,21.487,20.0]
["bitfinex","SOLUSD",1674111233734,34.89,21.5,21.487,20.0]
["bitfinex","SOLUSD",1674111234178,20.0,21.499,21.485,20.0]
["bitfinex","SOLUSD",1674111234366,20.0,21.499,21.481,20.0]
["bitfinex","SOLUSD",1674111234367,20.0,21.499,21.48,92.1522]
["bitfinex","SOLUSD",1674111234578,20.0,21.497,21.48,92.1522]
["bitfinex","SOLUSD",1674111234804,20.0,21.497,21.481,20.0]
["bitfinex","SOLUSD",1674111235003,20.0,21.495,21.481,20.0]
["bitfinex","SOLUSD",1674111235207,17.0,21.494,21.481,20.0]
["bitfinex","SOLUSD",1674111235417,17.0,21.494,21.478,20.0]
["bitfinex","SOLUSD",1674111235747,20.0,21.493,21.479,20.0]
["bitfinex","SOLUSD",1674111235953,17.0,21.492,21.479,20.0]
["bitfinex","SOLUSD",1674111241718,20.0,21.49,21.478,20.0]
["bitfinex","SOLUSD",1674111241932,17.0,21.489,21.472,16.06154592]
["bitfinex","SOLUSD",1674111242141,51.91,21.489,21.469,20.0]
["bitfinex","SOLUSD",1674111242361,20.0,21.488,21.469,20.0]
["bitfinex","SOLUSD",1674111242567,17.0,21.487,21.469,20.0]
["bitfinex","SOLUSD",1674111242781,20.0,21.486,21.469,20.0]
["bitfinex","SOLUSD",1674111242993,17.0,21.485,21.469,20.0]
["bitfinex","SOLUSD",1674111243208,20.0,21.484,21.469,20.0]
["bitfinex","SOLUSD",1674111243413,17.0,21.483,21.469,20.0]
["bitfinex","SOLUSD",1674111243623,20.0,21.482,21.468,115.0655]
["bitfinex","SOLUSD",1674111243950,17.0,21.481,21.469,40.0]
["bitfinex","SOLUSD",1674111245322,17.0,21.481,21.469,20.0]
["bitfinex","SOLUSD",1674111246512,17.0,21.481,21.47,20.0]
["bitfinex","SOLUSD",1674111247206,17.0,21.481,21.469,20.0]
["bitfinex","SOLUSD",1674111247927,20.0,21.48,21.469,20.0]
["bitfinex","SOLUSD",1674111248135,17.0,21.479,21.469,20.0]
["bitfinex","SOLUSD",1674111249405,34.92,21.483,21.466,20.0]
["bitfinex","SOLUSD",1674111249609,151.4237,21.485,21.466,20.0]
["bitfinex","SOLUSD",1674111249809,116.5137,21.485,21.468,20.0]
["bitfinex","SOLUSD",1674111250019,116.5137,21.485,21.469,17.0]
["bitfinex","SOLUSD",1674111250269,34.91,21.488,21.47,20.0]
["bitfinex","SOLUSD",1674111250450,20.0,21.49,21.472,20.0]
["bitfinex","SOLUSD",1674111250779,54.91,21.489,21.472,20.0]
["bitfinex","SOLUSD",1674111250997,20.0,21.489,21.473,17.0]
["bitfinex","SOLUSD",1674111251183,20.0,21.489,21.474,20.0]
["bitfinex","SOLUSD",1674111251603,20.0,21.487,21.472,36.06154592]
["bitfinex","SOLUSD",1674111252026,17.0,21.486,21.472,16.06154592]
["bitfinex","SOLUSD",1674111252555,17.0,21.486,21.47,39.68]
["bitfinex","SOLUSD",1674111255086,20.0,21.485,21.47,19.68]
["bitfinex","SOLUSD",1674111255312,17.0,21.484,21.47,19.68]
["bitfinex","SOLUSD",1674111256144,17.0,21.484,21.469,20.0]
["bitfinex","SOLUSD",1674111256465,34.92,21.483,21.461,113.3326]
["bitfinex","SOLUSD",1674111256675,17.0,21.482,21.463,20.0]
["bitfinex","SOLUSD",1674111257396,20.0,21.481,21.463,20.0]
["bitfinex","SOLUSD",1674111257597,17.0,21.48,21.463,20.0]
["bitfinex","SOLUSD",1674111257810,17.0,21.48,21.46,19.78]
["bitfinex","SOLUSD",1674111258019,54.92,21.479,21.451,112.8206]
["bitfinex","SOLUSD",1674111258222,54.92,21.479,21.457,36.06154592]
["bitfinex","SOLUSD",1674111258223,17.0,21.478,21.457,36.06154592]
["bitfinex","SOLUSD",1674111258440,20.0,21.477,21.457,36.06154592]
["bitfinex","SOLUSD",1674111258661,17.0,21.476,21.457,36.06154592]
["bitfinex","SOLUSD",1674111259205,17.0,21.476,21.458,16.06154592]
["bitfinex","SOLUSD",1674111259389,17.0,21.476,21.459,37.0]
["bitfinex","SOLUSD",1674111259592,34.93,21.477,21.46,19.68]
["bitfinex","SOLUSD",1674111259813,20.0,21.479,21.46,19.68]
["bitfinex","SOLUSD",1674111259814,20.0,21.479,21.461,17.0]
["bitfinex","SOLUSD",1674111260356,112.4791,21.482,21.462,40.0]
["bitfinex","SOLUSD",1674111260542,112.4791,21.482,21.463,17.0]
["bitfinex","SOLUSD",1674111260874,112.4791,21.482,21.465,20.0]
["bitfinex","SOLUSD",1674111261075,112.4791,21.482,21.467,20.0]
["bitfinex","SOLUSD",1674111261402,112.4791,21.482,21.468,20.0]
["bitfinex","SOLUSD",1674111261611,112.4791,21.482,21.469,20.0]
["bitfinex","SOLUSD",1674111263486,34.91,21.487,21.47,52.74154592]
["bitfinex","SOLUSD",1674111263697,34.91,21.488,21.47,52.74154592]
["bitfinex","SOLUSD",1674111263901,34.91,21.488,21.471,20.0]
["bitfinex","SOLUSD",1674111264111,34.91,21.488,21.471,36.06154592]
["bitfinex","SOLUSD",1674111264551,17.0,21.487,21.471,20.0]
["bitfinex","SOLUSD",1674111264758,17.0,21.487,21.472,16.06154592]
["bitfinex","SOLUSD",1674111265180,37.0,21.487,21.471,20.0]
["bitfinex","SOLUSD",1674111265813,17.0,21.487,21.471,20.0]
["bitfinex","SOLUSD",1674111266549,37.0,21.487,21.471,20.0]
["bitfinex","SOLUSD",1674111267072,37.0,21.487,21.47,35.74154592]
["bitfinex","SOLUSD",1674111267287,34.91,21.486,21.47,16.06154592]
["bitfinex","SOLUSD",1674111267484,17.0,21.485,21.468,20.0]
["bitfinex","SOLUSD",1674111267686,20.0,21.484,21.466,20.0]
["bitfinex","SOLUSD",1674111267900,17.0,21.483,21.466,20.0]
["bitfinex","SOLUSD",1674111268120,20.0,21.482,21.466,20.0]
["bitfinex","SOLUSD",1674111268330,17.0,21.481,21.466,20.0]
["bitfinex","SOLUSD",1674111268857,74.92,21.48,21.461,20.0]
["bitfinex","SOLUSD",1674111269083,74.92,21.48,21.45,23.76580419]
["bitfinex","SOLUSD",1674111269084,17.0,21.479,21.45,23.76580419]
["bitfinex","SOLUSD",1674111269389,20.0,21.478,21.452,16.06154592]
["bitfinex","SOLUSD",1674111269599,17.0,21.477,21.453,20.0]
["bitfinex","SOLUSD",1674111269807,20.0,21.476,21.453,20.0]
["bitfinex","SOLUSD",1674111270003,17.0,21.475,21.453,20.0]
["bitfinex","SOLUSD",1674111270431,34.93,21.474,21.453,20.0]
["bitfinex","SOLUSD",1674111270652,34.93,21.475,21.453,20.0]
["bitfinex","SOLUSD",1674111270852,34.93,21.477,21.453,20.0]
["bitfinex","SOLUSD",1674111271178,34.93,21.477,21.461,20.0]
["bitfinex","SOLUSD",1674111272003,17.0,21.476,21.461,20.0]
["bitfinex","SOLUSD",1674111272411,34.93,21.475,21.461,20.0]
["bitfinex","SOLUSD",1674111272840,17.0,21.476,21.461,20.0]
["bitfinex","SOLUSD",1674111273468,34.93,21.477,21.461,20.0]
["bitfinex","SOLUSD",1674111273915,17.0,21.476,21.461,20.0]
["bitfinex","SOLUSD",1674111276209,37.0,21.477,21.461,20.0]
["bitfinex","SOLUSD",1674111277894,34.93,21.476,21.461,20.0]
["bitfinex","SOLUSD",1674111278108,20.0,21.475,21.461,20.0]
["bitfinex","SOLUSD",1674111279986,20.0,21.475,21.456,121.4166]
["bitfinex","SOLUSD",1674111279987,17.0,21.474,21.456,121.4166]
["bitfinex","SOLUSD",1674111281579,20.0,21.475,21.456,121.4166]
["bitfinex","SOLUSD",1674111281769,17.0,21.474,21.458,20.0]
["bitfinex","SOLUSD",1674111281982,20.0,21.473,21.458,20.0]
["bitfinex","SOLUSD",1674111282193,20.0,21.473,21.459,20.0]
["bitfinex","SOLUSD",1674111282928,17.0,21.474,21.459,20.0]
["bitfinex","SOLUSD",1674111284543,34.93,21.476,21.46,17.0]
["bitfinex","SOLUSD",1674111284758,23.8450723,21.509,21.46,36.68]
["bitfinex","SOLUSD",1674111284759,164.1633,21.479,21.46,36.68]
["bitfinex","SOLUSD",1674111285073,20.0,21.478,21.461,20.0]
["bitfinex","SOLUSD",1674111285391,20.0,21.478,21.461,10.0]
["bitfinex","SOLUSD",1674111285789,20.0,21.476,21.46,19.68]
["bitfinex","SOLUSD",1674111285999,17.0,21.475,21.46,19.68]
["bitfinex","SOLUSD",1674111286227,20.0,21.474,21.46,19.68]
["bitfinex","SOLUSD",1674111286639,20.0,21.474,21.461,20.0]
["bitfinex","SOLUSD",1674111289487,17.0,21.475,21.461,20.0]
["bitfinex","SOLUSD",1674111289694,20.0,21.475,21.461,20.0]
["bitfinex","SOLUSD",1674111295583,20.0,21.475,21.46,19.71]
["bitfinex","SOLUSD",1674111295772,20.0,21.475,21.461,17.0]
["bitfinex","SOLUSD",1674111295985,20.0,21.475,21.462,20.0]
["bitfinex","SOLUSD",1674111297785,20.0,21.476,21.462,20.0]
["bitfinex","SOLUSD",1674111298865,51.93,21.475,21.459,20.0]
["bitfinex","SOLUSD",1674111299044,51.93,21.475,21.458,20.0]
["bitfinex","SOLUSD",1674111299263,51.93,21.475,21.459,20.0]
["bitfinex","SOLUSD",1674111299473,51.93,21.475,21.457,20.0]
["bitfinex","SOLUSD",1674111299696,41.20473061,21.474,21.457,20.0]
["bitfinex","SOLUSD",1674111300006,17.0,21.473,21.454,20.0]
["bitfinex","SOLUSD",1674111300201,71.93,21.473,21.454,20.0]
["bitfinex","SOLUSD",1674111300641,20.0,21.472,21.455,20.0]
["bitfinex","SOLUSD",1674111300833,17.0,21.471,21.456,136.1966]
["bitfinex","SOLUSD",1674111301044,51.94,21.471,21.457,20.0]
["bitfinex","SOLUSD",1674111301270,20.0,21.47,21.457,20.0]
["bitfinex","SOLUSD",1674111301477,17.0,21.469,21.457,20.0]
["bitfinex","SOLUSD",1674111301693,20.0,21.468,21.456,136.1966]
["bitfinex","SOLUSD",1674111301905,17.0,21.467,21.457,20.0]
["bitfinex","SOLUSD",1674111302091,51.94,21.469,21.457,20.0]
["bitfinex","SOLUSD",1674111302513,34.94,21.469,21.457,20.0]
["bitfinex","SOLUSD",1674111302730,34.93,21.475,21.457,20.0]
["bitfinex","SOLUSD",1674111303056,34.93,21.473,21.457,20.0]
["bitfinex","SOLUSD",1674111303455,20.0,21.478,21.457,20.0]
["bitfinex","SOLUSD",1674111303456,34.92,21.478,21.46,19.72]
["bitfinex","SOLUSD",1674111303666,34.92,21.478,21.462,20.0]
["bitfinex","SOLUSD",1674111304108,34.92,21.478,21.463,17.0]
["bitfinex","SOLUSD",1674111304529,34.92,21.478,21.464,20.0]
["bitfinex","SOLUSD",1674111305047,37.0,21.477,21.462,20.0]
["bitfinex","SOLUSD",1674111306302,20.0,21.475,21.462,20.0]
["bitfinex","SOLUSD",1674111307266,71.93,21.477,21.462,20.0]
["bitfinex","SOLUSD",1674111307474,51.93,21.477,21.462,20.0]
["bitfinex","SOLUSD",1674111307662,17.0,21.477,21.462,20.0]
["bitfinex","SOLUSD",1674111308398,34.92,21.478,21.462,20.0]
["bitfinex","SOLUSD",1674111308723,34.92,21.478,21.464,20.0]
["bitfinex","SOLUSD",1674111309354,109.2433,21.479,21.465,17.0]
["bitfinex","SOLUSD",1674111309355,144.1633,21.479,21.465,17.0]
["bitfinex","SOLUSD",1674111309574,144.1633,21.479,21.466,20.0]
["bitfinex","SOLUSD",1674111309893,144.1633,21.479,21.467,20.0]
["bitfinex","SOLUSD",1674111310097,109.2433,21.479,21.467,20.0]
["bitfinex","SOLUSD",1674111310621,37.0,21.478,21.467,20.0]
["bitfinex","SOLUSD",1674111310841,17.0,21.478,21.466,20.0]
["bitfinex","SOLUSD",1674111311027,51.92,21.478,21.467,20.0]
["bitfinex","SOLUSD",1674111317127,17.0,21.478,21.467,20.0]
["bitfinex","SOLUSD",1674111317866,17.0,21.478,21.466,20.0]
["bitfinex","SOLUSD",1674111318066,20.0,21.476,21.464,20.0]
["bitfinex","SOLUSD",1674111318920,17.0,21.475,21.464,20.0]
["bitfinex","SOLUSD",1674111319555,17.0,21.475,21.45,4.19580419]
["bitfinex","SOLUSD",1674111319744,96.13473061,21.474,21.45,18.98580419]
["bitfinex","SOLUSD",1674111320185,21.20473061,21.473,21.45,18.98580419]
["bitfinex","SOLUSD",1674111320378,20.0,21.471,21.451,20.0]
["bitfinex","SOLUSD",1674111320583,20.0,21.47,21.451,20.0]
["bitfinex","SOLUSD",1674111320811,54.94,21.47,21.451,20.0]
["bitfinex","SOLUSD",1674111321014,20.0,21.469,21.451,20.0]
["bitfinex","SOLUSD",1674111321434,20.0,21.467,21.451,20.0]
["bitfinex","SOLUSD",1674111321639,17.0,21.466,21.451,20.0]
["bitfinex","SOLUSD",1674111321858,20.0,21.465,21.451,20.0]
["bitfinex","SOLUSD",1674111322065,17.0,21.464,21.451,20.0]
["bitfinex","SOLUSD",1674111322498,51.95,21.464,21.451,20.0]
["bitfinex","SOLUSD",1674111322917,17.0,21.464,21.45,18.98580419]
["bitfinex","SOLUSD",1674111323112,34.95,21.463,21.45,4.19580419]
["bitfinex","SOLUSD",1674111323326,17.0,21.462,21.45,4.19580419]
["bitfinex","SOLUSD",1674111323538,20.0,21.461,21.45,4.19580419]
["bitfinex","SOLUSD",1674111323753,17.0,21.46,21.45,4.19580419]
["bitfinex","SOLUSD",1674111323954,20.0,21.459,21.45,4.19580419]
["bitfinex","SOLUSD",1674111324164,17.0,21.458,21.45,4.19580419]
["bitfinex","SOLUSD",1674111324475,20.0,21.457,21.45,4.19580419]
["bitfinex","SOLUSD",1674111325122,17.0,21.456,21.45,4.19580419]
["bitfinex","SOLUSD",1674111325312,34.96,21.458,21.45,4.19580419]
["bitfinex","SOLUSD",1674111326184,20.0,21.459,21.45,4.19580419]
["bitfinex","SOLUSD",1674111327345,17.0,21.458,21.45,4.19580419]
["bitfinex","SOLUSD",1674111327557,20.0,21.457,21.45,4.19580419]
["bitfinex","SOLUSD",1674111327958,17.0,21.458,21.45,4.19580419]
["bitfinex","SOLUSD",1674111328166,34.95,21.46,21.45,4.19580419]
["bitfinex","SOLUSD",1674111328392,34.95,21.462,21.45,4.19580419]
["bitfinex","SOLUSD",1674111328582,34.95,21.464,21.45,4.19580419]
["bitfinex","SOLUSD",1674111328793,34.95,21.462,21.45,4.19580419]
["bitfinex","SOLUSD",1674111329025,20.0,21.461,21.45,4.19580419]
["bitfinex","SOLUSD",1674111329543,20.0,21.459,21.45,4.19580419]
["bitfinex","SOLUSD",1674111329735,17.0,21.458,21.45,4.19580419]
["bitfinex","SOLUSD",1674111331737,17.0,21.458,21.45,3.69580419]
["bitfinex","SOLUSD",1674111331738,20.0,21.457,21.45,3.69580419]
["bitfinex","SOLUSD",1674111331951,17.0,21.456,21.45,3.69580419]
["bitfinex","SOLUSD",1674111333011,20.0,21.455,21.45,3.69580419]
["bitfinex","SOLUSD",1674111333223,20.0,21.453,21.43,39.61]
["bitfinex","SOLUSD",1674111333419,20.0,21.453,21.435,20.0]
["bitfinex","SOLUSD",1674111333624,20.0,21.453,21.437,20.0]
["bitfinex","SOLUSD",1674111333943,34.96,21.454,21.44,19.61]
["bitfinex","SOLUSD",1674111334158,145.1585,21.46,21.441,20.0]
["bitfinex","SOLUSD",1674111334479,34.96,21.458,21.441,20.0]
["bitfinex","SOLUSD",1674111334800,17.0,21.457,21.441,20.0]
["bitfinex","SOLUSD",1674111335000,34.96,21.459,21.441,20.0]
["bitfinex","SOLUSD",1674111335213,145.1585,21.46,21.443,20.0]
["bitfinex","SOLUSD",1674111335434,145.1585,21.46,21.444,17.0]
["bitfinex","SOLUSD",1674111335649,20.0,21.459,21.445,20.0]
["bitfinex","SOLUSD",1674111336811,34.95,21.46,21.445,20.0]
["bitfinex","SOLUSD",1674111337010,41.20473061,21.468,21.445,20.0]
["bitfinex","SOLUSD",1674111337011,34.95,21.464,21.45,19.76]
["bitfinex","SOLUSD",1674111337227,34.94,21.466,21.451,20.0]
["bitfinex","SOLUSD",1674111337549,34.94,21.467,21.451,20.0]
["bitfinex","SOLUSD",1674111337740,34.95,21.465,21.451,20.0]
["bitfinex","SOLUSD",1674111337957,34.94,21.466,21.451,20.0]
["bitfinex","SOLUSD",1674111338160,34.94,21.467,21.451,20.0]
["bitfinex","SOLUSD",1674111338375,17.0,21.466,21.451,20.0]
["bitfinex","SOLUSD",1674111338916,34.95,21.465,21.451,20.0]
["bitfinex","SOLUSD",1674111339416,34.94,21.468,21.451,20.0]
["bitfinex","SOLUSD",1674111339625,17.0,21.467,21.451,20.0]
["bitfinex","SOLUSD",1674111340057,20.0,21.468,21.451,20.0]
["bitfinex","SOLUSD",1674111340489,34.94,21.467,21.45,19.76]
["bitfinex","SOLUSD",1674111340685,20.0,21.466,21.45,19.76]
["bitfinex","SOLUSD",1674111341558,17.0,21.465,21.45,19.76]
["bitfinex","SOLUSD",1674111341857,20.0,21.464,21.45,19.76]
["bitfinex","SOLUSD",1674111342064,17.0,21.463,21.45,19.76]
["bitfinex","SOLUSD",1674111342469,17.0,21.463,21.447,20.0]
["bitfinex","SOLUSD",1674111342680,20.0,21.461,21.448,20.0]
["bitfinex","SOLUSD",1674111342888,17.0,21.46,21.448,20.0]
["bitfinex","SOLUSD",1674111343320,17.0,21.46,21.446,20.0]
["bitfinex","SOLUSD",1674111343644,20.0,21.459,21.446,20.0]
["bitfinex","SOLUSD",1674111343840,17.0,21.458,21.446,20.0]
["bitfinex","SOLUSD",1674111344273,17.0,21.458,21.447,20.0]
["bitfinex","SOLUSD",1674111344588,34.95,21.46,21.448,20.0]
["bitfinex","SOLUSD",1674111344779,34.95,21.46,21.449,20.0]
["bitfinex","SOLUSD",1674111344983,34.95,21.463,21.449,20.0]
["bitfinex","SOLUSD",1674111345195,20.0,21.461,21.449,20.0]
["bitfinex","SOLUSD",1674111346568,17.0,21.46,21.449,20.0]
["bitfinex","SOLUSD",1674111346768,20.0,21.459,21.44,35.67154592]
["bitfinex","SOLUSD",1674111346978,17.0,21.458,21.44,19.61]
["bitfinex","SOLUSD",1674111347199,20.0,21.457,21.44,19.61]
["bitfinex","SOLUSD",1674111347526,17.0,21.456,21.446,20.0]
["bitfinex","SOLUSD",1674111349310,17.0,21.456,21.44,55.67154592]
["bitfinex","SOLUSD",1674111349524,17.0,21.456,21.44,39.61]
["bitfinex","SOLUSD",1674111350448,17.0,21.456,21.445,20.0]
["bitfinex","SOLUSD",1674111351191,17.0,21.456,21.44,39.61]
["bitfinex","SOLUSD",1674111351846,17.0,21.456,21.445,20.0]
["bitfinex","SOLUSD",1674111352259,17.0,21.456,21.44,39.61]
["bitfinex","SOLUSD",1674111352458,17.0,21.456,21.445,20.0]
["bitfinex","SOLUSD",1674111353410,34.96,21.458,21.445,20.0]
["bitfinex","SOLUSD",1674111353623,109.1925,21.46,21.445,20.0]
["bitfinex","SOLUSD",1674111353933,40.0,21.459,21.445,20.0]
["bitfinex","SOLUSD",1674111354467,20.0,21.459,21.445,20.0]
["bitfinex","SOLUSD",1674111354861,40.0,21.459,21.445,20.0]
["bitfinex","SOLUSD",1674111355078,17.0,21.458,21.429,275.62544708]
["bitfinex","SOLUSD",1674111355285,17.0,21.458,21.433,20.0]
["bitfinex","SOLUSD",1674111355286,20.0,21.456,21.433,20.0]
["bitfinex","SOLUSD",1674111355494,37.0,21.455,21.433,20.0]
["bitfinex","SOLUSD",1674111355708,20.0,21.454,21.433,20.0]
["bitfinex","SOLUSD",1674111355921,20.0,21.452,21.433,20.0]
["bitfinex","SOLUSD",1674111356138,37.0,21.451,21.433,20.0]
["bitfinex","SOLUSD",1674111356349,20.0,21.45,21.433,20.0]
["bitfinex","SOLUSD",1674111356561,37.0,21.449,21.433,20.0]
["bitfinex","SOLUSD",1674111356775,20.0,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674111356979,17.0,21.447,21.433,20.0]
["bitfinex","SOLUSD",1674111357175,51.98,21.447,21.433,20.0]
["bitfinex","SOLUSD",1674111358544,34.98,21.447,21.433,20.0]
["bitfinex","SOLUSD",1674111358977,34.97,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674111359212,34.98,21.446,21.433,20.0]
["bitfinex","SOLUSD",1674111359398,34.98,21.447,21.433,20.0]
["bitfinex","SOLUSD",1674111359713,34.97,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674111359936,17.0,21.447,21.433,20.0]
["bitfinex","SOLUSD",1674111361088,34.97,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674111362136,17.0,21.447,21.433,20.0]
["bitfinex","SOLUSD",1674111362535,34.98,21.446,21.433,20.0]
["bitfinex","SOLUSD",1674111362746,17.0,21.445,21.433,20.0]
["bitfinex","SOLUSD",1674111363722,34.98,21.445,21.431,20.0]
["bitfinex","SOLUSD",1674111363942,17.0,21.444,21.431,20.0]
["bitfinex","SOLUSD",1674111364140,51.98,21.444,21.431,20.0]
["bitfinex","SOLUSD",1674111367177,17.0,21.444,21.431,20.0]
["bitfinex","SOLUSD",1674111367380,17.0,21.445,21.431,20.0]
["bitfinex","SOLUSD",1674111367925,17.0,21.447,21.431,20.0]
["bitfinex","SOLUSD",1674111368129,34.98,21.444,21.431,20.0]
["bitfinex","SOLUSD",1674111368338,34.98,21.446,21.431,20.0]
["bitfinex","SOLUSD",1674111368551,17.0,21.445,21.433,20.0]
["bitfinex","SOLUSD",1674111369271,34.98,21.445,21.433,20.0]
["bitfinex","SOLUSD",1674111369485,17.0,21.444,21.433,20.0]
["bitfinex","SOLUSD",1674111370209,17.0,21.446,21.433,20.0]
["bitfinex","SOLUSD",1674111370425,51.98,21.446,21.433,20.0]
["bitfinex","SOLUSD",1674111373181,20.0,21.449,21.434,16.06154592]
["bitfinex","SOLUSD",1674111373392,20.0,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674111374636,51.97,21.448,21.435,20.0]
["bitfinex","SOLUSD",1674111374843,51.97,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674111375059,20.0,21.447,21.433,20.0]
["bitfinex","SOLUSD",1674111375285,17.0,21.446,21.433,20.0]
["bitfinex","SOLUSD",1674111375607,51.98,21.446,21.433,20.0]
["bitfinex","SOLUSD",1674111376971,20.0,21.449,21.433,36.06154592]
["bitfinex","SOLUSD",1674111377156,34.96,21.454,21.434,37.0]
["bitfinex","SOLUSD",1674111377485,34.96,21.455,21.435,16.06154592]
["bitfinex","SOLUSD",1674111377688,34.96,21.456,21.436,37.0]
["bitfinex","SOLUSD",1674111377887,34.96,21.457,21.437,20.0]
["bitfinex","SOLUSD",1674111378100,34.96,21.457,21.437,36.06154592]
["bitfinex","SOLUSD",1674111378436,34.96,21.457,21.438,36.06154592]
["bitfinex","SOLUSD",1674111378631,34.96,21.457,21.44,19.76]
["bitfinex","SOLUSD",1674111379052,34.96,21.457,21.441,20.0]
["bitfinex","SOLUSD",1674111380009,17.0,21.456,21.441,20.0]
["bitfinex","SOLUSD",1674111380225,37.0,21.456,21.441,20.0]
["bitfinex","SOLUSD",1674111380538,17.0,21.456,21.441,20.0]
["bitfinex","SOLUSD",1674111381693,37.0,21.456,21.441,20.0]
["bitfinex","SOLUSD",1674111381901,34.96,21.457,21.441,20.0]
["bitfinex","SOLUSD",1674111382119,110.755,21.458,21.441,20.0]
["bitfinex","SOLUSD",1674111383243,17.0,21.457,21.441,20.0]
["bitfinex","SOLUSD",1674111385038,34.96,21.456,21.441,20.0]
["bitfinex","SOLUSD",1674111385360,20.0,21.454,21.44,16.06154592]
["bitfinex","SOLUSD",1674111385571,17.0,21.453,21.438,20.0]
["bitfinex","SOLUSD",1674111385895,20.0,21.452,21.437,20.0]
["bitfinex","SOLUSD",1674111386089,37.0,21.451,21.437,20.0]
["bitfinex","SOLUSD",1674111386299,71.97,21.451,21.437,20.0]
["bitfinex","SOLUSD",1674111386629,20.0,21.45,21.431,36.06154592]
["bitfinex","SOLUSD",1674111386814,20.0,21.448,21.431,36.06154592]
["bitfinex","SOLUSD",1674111387025,17.0,21.447,21.431,20.0]
["bitfinex","SOLUSD",1674111387265,17.0,21.447,21.431,36.06154592]
["bitfinex","SOLUSD",1674111387661,17.0,21.449,21.431,36.06154592]
["bitfinex","SOLUSD",1674111388003,34.97,21.451,21.434,17.0]
["bitfinex","SOLUSD",1674111388212,34.96,21.459,21.436,20.0]
["bitfinex","SOLUSD",1674111388408,34.96,21.459,21.44,19.76]
["bitfinex","SOLUSD",1674111388738,34.95,21.461,21.441,20.0]
["bitfinex","SOLUSD",1674111388939,145.715,21.458,21.441,36.06154592]
["bitfinex","SOLUSD",1674111389139,110.755,21.458,21.441,36.06154592]
["bitfinex","SOLUSD",1674111389563,20.0,21.457,21.441,36.06154592]
["bitfinex","SOLUSD",1674111390196,17.0,21.456,21.441,36.06154592]
["bitfinex","SOLUSD",1674111390627,20.0,21.455,21.441,36.06154592]
["bitfinex","SOLUSD",1674111390844,17.0,21.454,21.441,36.06154592]
["bitfinex","SOLUSD",1674111391034,51.96,21.454,21.441,20.0]
["bitfinex","SOLUSD",1674111392200,34.96,21.454,21.441,20.0]
["bitfinex","SOLUSD",1674111392405,34.96,21.456,21.441,20.0]
["bitfinex","SOLUSD",1674111392620,20.0,21.455,21.441,20.0]
["bitfinex","SOLUSD",1674111393466,54.96,21.457,21.441,20.0]
["bitfinex","SOLUSD",1674111393682,17.0,21.454,21.441,20.0]
["bitfinex","SOLUSD",1674111393887,17.0,21.456,21.438,36.06154592]
["bitfinex","SOLUSD",1674111394078,20.0,21.455,21.439,20.0]
["bitfinex","SOLUSD",1674111394287,34.96,21.455,21.436,20.0]
["bitfinex","SOLUSD",1674111394519,34.96,21.456,21.438,20.0]
["bitfinex","SOLUSD",1674111394837,34.96,21.457,21.441,20.0]
["bitfinex","SOLUSD",1674111395023,20.0,21.456,21.441,20.0]
["bitfinex","SOLUSD",1674111395242,110.755,21.458,21.441,36.06154592]
["bitfinex","SOLUSD",1674111395973,20.0,21.457,21.441,36.06154592]
["bitfinex","SOLUSD",1674111396393,17.0,21.456,21.441,36.06154592]
["bitfinex","SOLUSD",1674111398932,17.0,21.456,21.439,20.0]
["bitfinex","SOLUSD",1674111399246,34.96,21.455,21.437,20.0]
["bitfinex","SOLUSD",1674111399448,17.0,21.454,21.436,20.0]
["bitfinex","SOLUSD",1674111399769,40.0,21.453,21.43,20.0]
["bitfinex","SOLUSD",1674111399989,74.97,21.453,21.43,20.0]
["bitfinex","SOLUSD",1674111400183,17.0,21.452,21.43,20.0]
["bitfinex","SOLUSD",1674111400391,20.0,21.45,21.43,20.0]
["bitfinex","SOLUSD",1674111400605,37.0,21.449,21.43,20.0]
["bitfinex","SOLUSD",1674111400815,20.0,21.448,21.43,20.0]
["bitfinex","SOLUSD",1674111401027,17.0,21.447,21.43,20.0]
["bitfinex","SOLUSD",1674111401251,51.98,21.447,21.43,20.0]
["bitfinex","SOLUSD",1674111404080,34.98,21.447,21.43,20.0]
["bitfinex","SOLUSD",1674111404307,20.0,21.449,21.433,36.06154592]
["bitfinex","SOLUSD",1674111404823,20.0,21.45,21.433,36.06154592]
["bitfinex","SOLUSD",1674111405017,20.0,21.449,21.433,20.0]
["bitfinex","SOLUSD",1674111405228,54.97,21.449,21.433,20.0]
["bitfinex","SOLUSD",1674111406188,17.0,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674111406697,17.0,21.448,21.433,36.06154592]
["bitfinex","SOLUSD",1674111407020,17.0,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674111407236,17.0,21.448,21.433,36.06154592]
["bitfinex","SOLUSD",1674111410380,51.97,21.448,21.433,36.06154592]
["bitfinex","SOLUSD",1674111413438,17.0,21.448,21.433,36.06154592]
["bitfinex","SOLUSD",1674111413860,37.0,21.448,21.433,36.06154592]
["bitfinex","SOLUSD",1674111414056,34.98,21.447,21.433,36.06154592]
["bitfinex","SOLUSD",1674111414369,17.0,21.446,21.433,36.06154592]
["bitfinex","SOLUSD",1674111414582,71.97,21.448,21.433,36.06154592]
["bitfinex","SOLUSD",1674111415011,71.97,21.448,21.433,16.06154592]
["bitfinex","SOLUSD",1674111415227,20.0,21.447,21.432,110.1413]
["bitfinex","SOLUSD",1674111415629,20.0,21.445,21.427,20.0]
["bitfinex","SOLUSD",1674111415967,17.0,21.444,21.423,20.0]
["bitfinex","SOLUSD",1674111416183,20.0,21.442,21.423,20.0]
["bitfinex","SOLUSD",1674111416380,37.0,21.441,21.423,20.0]
["bitfinex","SOLUSD",1674111416579,20.0,21.44,21.423,20.0]
["bitfinex","SOLUSD",1674111416790,37.0,21.439,21.423,20.0]
["bitfinex","SOLUSD",1674111417112,20.0,21.438,21.423,20.0]
["bitfinex","SOLUSD",1674111417323,17.0,21.437,21.423,20.0]
["bitfinex","SOLUSD",1674111419429,20.0,21.436,21.42,96.1258]
["bitfinex","SOLUSD",1674111419642,17.0,21.435,21.42,112.18734592]
["bitfinex","SOLUSD",1674111419847,17.0,21.435,21.421,20.0]
["bitfinex","SOLUSD",1674111420469,35.0,21.434,21.421,20.0]
["bitfinex","SOLUSD",1674111420683,34.99,21.435,21.421,36.06154592]
["bitfinex","SOLUSD",1674111420896,34.99,21.437,21.421,36.06154592]
["bitfinex","SOLUSD",1674111421105,35.0,21.434,21.42,96.1258]
["bitfinex","SOLUSD",1674111421328,34.99,21.436,21.42,96.1258]
["bitfinex","SOLUSD",1674111421637,35.0,21.433,21.421,20.0]
["bitfinex","SOLUSD",1674111421828,54.99,21.435,21.421,20.0]
["bitfinex","SOLUSD",1674111422040,17.0,21.434,21.421,36.06154592]
["bitfinex","SOLUSD",1674111422274,20.0,21.433,21.421,36.06154592]
["bitfinex","SOLUSD",1674111422886,20.0,21.433,21.421,16.06154592]
["bitfinex","SOLUSD",1674111423091,17.0,21.432,21.421,16.06154592]
["bitfinex","SOLUSD",1674111423314,17.0,21.432,21.42,96.1258]
["bitfinex","SOLUSD",1674111423634,20.0,21.433,21.42,96.1258]
["bitfinex","SOLUSD",1674111424141,17.0,21.432,21.42,96.1258]
["bitfinex","SOLUSD",1674111424785,17.0,21.432,21.412,16.06154592]
["bitfinex","SOLUSD",1674111425104,55.0,21.431,21.411,109.1757]
["bitfinex","SOLUSD",1674111425311,20.0,21.429,21.411,109.1757]
["bitfinex","SOLUSD",1674111425518,17.0,21.428,21.411,109.1757]
["bitfinex","SOLUSD",1674111425951,20.0,21.427,21.411,109.1757]
["bitfinex","SOLUSD",1674111426152,17.0,21.426,21.411,109.1757]
["bitfinex","SOLUSD",1674111426365,52.01,21.428,21.411,109.1757]
["bitfinex","SOLUSD",1674111426366,35.01,21.428,21.411,109.1757]
["bitfinex","SOLUSD",1674111426586,20.0,21.429,21.418,20.0]
["bitfinex","SOLUSD",1674111426796,35.0,21.43,21.419,20.0]
["bitfinex","SOLUSD",1674111427010,35.0,21.434,21.419,20.0]
["bitfinex","SOLUSD",1674111427228,34.99,21.437,21.42,20.0]
["bitfinex","SOLUSD",1674111427619,35.0,21.434,21.42,20.0]
["bitfinex","SOLUSD",1674111428043,34.99,21.437,21.421,17.0]
["bitfinex","SOLUSD",1674111428369,34.99,21.439,21.422,36.06154592]
["bitfinex","SOLUSD",1674111430596,20.0,21.436,21.422,16.06154592]
["bitfinex","SOLUSD",1674111430898,20.0,21.434,21.422,16.06154592]
["bitfinex","SOLUSD",1674111431293,20.0,21.434,21.42,115.1694]
["bitfinex","SOLUSD",1674111431509,17.0,21.433,21.42,131.23094592]
["bitfinex","SOLUSD",1674111431737,20.0,21.434,21.42,131.23094592]
["bitfinex","SOLUSD",1674111431943,20.0,21.434,21.421,20.0]
["bitfinex","SOLUSD",1674111432255,20.0,21.436,21.421,20.0]
["bitfinex","SOLUSD",1674111432657,17.0,21.435,21.421,20.0]
["bitfinex","SOLUSD",1674111434880,17.0,21.435,21.42,135.1694]
["bitfinex","SOLUSD",1674111435096,20.0,21.436,21.42,135.1694]
["bitfinex","SOLUSD",1674111435291,34.99,21.441,21.421,36.06154592]
["bitfinex","SOLUSD",1674111435495,54.98,21.442,21.422,20.0]
["bitfinex","SOLUSD",1674111435710,20.0,21.441,21.422,36.06154592]
["bitfinex","SOLUSD",1674111436038,54.98,21.442,21.423,16.06154592]
["bitfinex","SOLUSD",1674111436245,54.98,21.442,21.424,20.0]
["bitfinex","SOLUSD",1674111436450,266.0144,21.444,21.425,17.0]
["bitfinex","SOLUSD",1674111436655,231.0344,21.444,21.426,20.0]
["bitfinex","SOLUSD",1674111436873,266.0144,21.444,21.428,20.0]
["bitfinex","SOLUSD",1674111437093,266.0144,21.444,21.429,20.0]
["bitfinex","SOLUSD",1674111439614,20.0,21.441,21.429,20.0]
["bitfinex","SOLUSD",1674111439822,51.98,21.442,21.426,20.0]
["bitfinex","SOLUSD",1674111440022,54.98,21.443,21.426,20.0]
["bitfinex","SOLUSD",1674111440229,34.98,21.443,21.427,16.06154592]
["bitfinex","SOLUSD",1674111440443,231.0344,21.444,21.427,16.06154592]
["bitfinex","SOLUSD",1674111440444,231.0344,21.444,21.429,20.0]
["bitfinex","SOLUSD",1674111440879,231.0344,21.444,21.429,36.06154592]
["bitfinex","SOLUSD",1674111441203,231.0344,21.444,21.429,20.0]
["bitfinex","SOLUSD",1674111441423,119.4823,21.444,21.429,36.06154592]
["bitfinex","SOLUSD",1674111442135,54.97,21.448,21.43,36.76]
["bitfinex","SOLUSD",1674111442136,34.97,21.448,21.43,36.76]
["bitfinex","SOLUSD",1674111442469,34.97,21.45,21.431,16.06154592]
["bitfinex","SOLUSD",1674111442658,20.0,21.449,21.433,20.0]
["bitfinex","SOLUSD",1674111443075,20.0,21.449,21.433,36.06154592]
["bitfinex","SOLUSD",1674111443285,20.0,21.449,21.434,16.06154592]
["bitfinex","SOLUSD",1674111443500,20.0,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674111445072,37.0,21.448,21.435,20.0]
["bitfinex","SOLUSD",1674111447083,37.0,21.448,21.432,109.1168]
["bitfinex","SOLUSD",1674111447304,71.97,21.448,21.42,201.1196725]
["bitfinex","SOLUSD",1674111447613,71.97,21.448,21.427,20.0]
["bitfinex","SOLUSD",1674111448753,71.97,21.448,21.428,20.0]
["bitfinex","SOLUSD",1674111449920,71.97,21.448,21.42,154.7794]
["bitfinex","SOLUSD",1674111450130,42.16473061,21.447,21.421,16.06154592]
["bitfinex","SOLUSD",1674111450340,37.0,21.446,21.421,16.06154592]
["bitfinex","SOLUSD",1674111450546,20.0,21.445,21.421,16.06154592]
["bitfinex","SOLUSD",1674111450746,37.0,21.444,21.422,20.0]
["bitfinex","SOLUSD",1674111450959,20.0,21.442,21.421,36.06154592]
["bitfinex","SOLUSD",1674111451162,20.0,21.44,21.421,36.06154592]
["bitfinex","SOLUSD",1674111451397,20.0,21.44,21.421,16.06154592]
["bitfinex","SOLUSD",1674111451610,20.0,21.438,21.421,16.06154592]
["bitfinex","SOLUSD",1674111451927,17.0,21.437,21.422,20.0]
["bitfinex","SOLUSD",1674111452136,51.99,21.437,21.422,20.0]
["bitfinex","SOLUSD",1674111452352,20.0,21.436,21.422,20.0]
["bitfinex","SOLUSD",1674111452537,17.0,21.435,21.422,20.0]
["bitfinex","SOLUSD",1674111452879,20.0,21.434,21.422,20.0]
["bitfinex","SOLUSD",1674111454755,51.99,21.435,21.421,16.06154592]
["bitfinex","SOLUSD",1674111455079,51.99,21.435,21.42,134.7794]
["bitfinex","SOLUSD",1674111455080,20.0,21.434,21.42,115.1694]
["bitfinex","SOLUSD",1674111455383,17.0,21.433,21.42,115.1694]
["bitfinex","SOLUSD",1674111455597,52.0,21.433,21.42,115.1694]
["bitfinex","SOLUSD",1674111455813,20.0,21.432,21.42,115.1694]
["bitfinex","SOLUSD",1674111456127,17.0,21.431,21.42,115.1694]
["bitfinex","SOLUSD",1674111456340,35.0,21.433,21.42,115.1694]
["bitfinex","SOLUSD",1674111456531,17.0,21.432,21.42,115.1694]
["bitfinex","SOLUSD",1674111456962,17.0,21.432,21.421,20.0]
["bitfinex","SOLUSD",1674111457179,17.0,21.433,21.421,20.0]
["bitfinex","SOLUSD",1674111460034,0.96,21.447,21.421,20.0]
["bitfinex","SOLUSD",1674111460035,17.0,21.434,21.422,16.06154592]
["bitfinex","SOLUSD",1674111460223,17.0,21.435,21.422,16.06154592]
["bitfinex","SOLUSD",1674111460431,34.99,21.436,21.422,16.06154592]
["bitfinex","SOLUSD",1674111460643,34.99,21.438,21.422,16.06154592]
["bitfinex","SOLUSD",1674111460866,54.99,21.44,21.423,20.0]
["bitfinex","SOLUSD",1674111461078,20.0,21.439,21.423,20.0]
["bitfinex","SOLUSD",1674111461296,20.0,21.439,21.425,20.0]
["bitfinex","SOLUSD",1674111461820,40.0,21.44,21.426,16.06154592]
["bitfinex","SOLUSD",1674111462975,20.0,21.439,21.426,16.06154592]
["bitfinex","SOLUSD",1674111463479,20.0,21.439,21.425,20.0]
["bitfinex","SOLUSD",1674111463802,20.0,21.439,21.425,36.06154592]
["bitfinex","SOLUSD",1674111464132,17.0,21.438,21.425,36.06154592]
["bitfinex","SOLUSD",1674111465288,17.0,21.438,21.425,20.0]
["bitfinex","SOLUSD",1674111467175,17.0,21.438,21.424,16.06154592]
["bitfinex","SOLUSD",1674111467798,20.0,21.437,21.424,16.06154592]
["bitfinex","SOLUSD",1674111468015,20.0,21.435,21.424,16.06154592]
["bitfinex","SOLUSD",1674111468241,20.0,21.435,21.42,115.1694]
["bitfinex","SOLUSD",1674111468421,20.0,21.433,21.42,115.1694]
["bitfinex","SOLUSD",1674111468633,17.0,21.432,21.42,115.1694]
["bitfinex","SOLUSD",1674111469594,20.0,21.431,21.42,115.1694]
["bitfinex","SOLUSD",1674111469814,17.0,21.43,21.42,115.1694]
["bitfinex","SOLUSD",1674111478643,20.0,21.429,21.42,115.1694]
["bitfinex","SOLUSD",1674111479796,20.0,21.429,21.418,16.06154592]
["bitfinex","SOLUSD",1674111480000,17.0,21.428,21.419,20.0]
["bitfinex","SOLUSD",1674111480431,20.0,21.429,21.419,20.0]
["bitfinex","SOLUSD",1674111480615,17.0,21.428,21.419,20.0]
["bitfinex","SOLUSD",1674111482627,20.0,21.431,21.419,20.0]
["bitfinex","SOLUSD",1674111482843,34.98,21.443,21.42,35.82154592]
["bitfinex","SOLUSD",1674111483040,74.99,21.44,21.42,52.82154592]
["bitfinex","SOLUSD",1674111483254,40.0,21.44,21.421,16.06154592]
["bitfinex","SOLUSD",1674111483462,54.99,21.439,21.422,20.0]
["bitfinex","SOLUSD",1674111483879,20.0,21.439,21.423,33.06154592]
["bitfinex","SOLUSD",1674111484208,20.0,21.44,21.424,16.06154592]
["bitfinex","SOLUSD",1674111484396,20.0,21.44,21.425,17.0]
["bitfinex","SOLUSD",1674111484611,20.0,21.441,21.426,20.0]
["bitfinex","SOLUSD",1674111484821,34.98,21.445,21.43,19.61]
["bitfinex","SOLUSD",1674111485032,146.0613,21.447,21.431,20.0]
["bitfinex","SOLUSD",1674111485241,146.0613,21.447,21.432,17.0]
["bitfinex","SOLUSD",1674111485476,111.0813,21.447,21.432,17.0]
["bitfinex","SOLUSD",1674111485676,111.0813,21.447,21.433,36.06154592]
["bitfinex","SOLUSD",1674111486090,20.0,21.446,21.434,16.06154592]
["bitfinex","SOLUSD",1674111487771,34.97,21.45,21.434,16.06154592]
["bitfinex","SOLUSD",1674111489142,20.0,21.447,21.434,16.06154592]
["bitfinex","SOLUSD",1674111491457,20.0,21.447,21.432,117.8566]
["bitfinex","SOLUSD",1674111491648,51.98,21.446,21.432,117.8566]
["bitfinex","SOLUSD",1674111491865,20.0,21.445,21.432,117.8566]
["bitfinex","SOLUSD",1674111492074,20.0,21.443,21.432,117.8566]
["bitfinex","SOLUSD",1674111493032,17.0,21.442,21.43,14.83]
["bitfinex","SOLUSD",1674111493439,34.98,21.444,21.43,14.83]
["bitfinex","SOLUSD",1674111493651,34.97,21.448,21.431,20.0]
["bitfinex","SOLUSD",1674111493857,17.0,21.447,21.431,20.0]
["bitfinex","SOLUSD",1674111494093,17.0,21.448,21.432,15.76042054]
["bitfinex","SOLUSD",1674111494609,17.0,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674111498189,20.0,21.447,21.432,129.64062054]
["bitfinex","SOLUSD",1674111498506,20.0,21.445,21.432,129.64062054]
["bitfinex","SOLUSD",1674111498836,17.0,21.444,21.432,129.64062054]
["bitfinex","SOLUSD",1674111499228,17.0,21.444,21.433,20.0]
["bitfinex","SOLUSD",1674111500288,17.0,21.444,21.432,129.64062054]
["bitfinex","SOLUSD",1674111500816,17.0,21.444,21.43,14.83]
["bitfinex","SOLUSD",1674111501130,54.98,21.443,21.427,15.76042054]
["bitfinex","SOLUSD",1674111501347,20.0,21.441,21.428,20.0]
["bitfinex","SOLUSD",1674111501552,17.0,21.44,21.428,20.0]
["bitfinex","SOLUSD",1674111501759,20.0,21.439,21.428,20.0]
["bitfinex","SOLUSD",1674111506276,20.0,21.439,21.42,284.67508193]
["bitfinex","SOLUSD",1674111506593,17.0,21.438,21.424,15.76042054]
["bitfinex","SOLUSD",1674111506799,20.0,21.437,21.424,15.76042054]
["bitfinex","SOLUSD",1674111509413,20.0,21.437,21.42,238.3261]
["bitfinex","SOLUSD",1674111509652,20.0,21.437,21.423,15.76042054]
["bitfinex","SOLUSD",1674111510505,17.0,21.436,21.423,15.76042054]
["bitfinex","SOLUSD",1674111511871,17.0,21.436,21.42,113.1509]
["bitfinex","SOLUSD",1674111511872,34.99,21.435,21.42,113.1509]
["bitfinex","SOLUSD",1674111512089,17.0,21.434,21.42,113.1509]
["bitfinex","SOLUSD",1674111512615,35.0,21.433,21.41,14.69]
["bitfinex","SOLUSD",1674111512825,37.0,21.432,21.41,34.69]
["bitfinex","SOLUSD",1674111513015,37.0,21.432,21.411,15.76042054]
["bitfinex","SOLUSD",1674111513224,35.0,21.431,21.411,15.76042054]
["bitfinex","SOLUSD",1674111513429,35.0,21.431,21.41,14.69]
["bitfinex","SOLUSD",1674111513430,17.0,21.43,21.412,15.76042054]
["bitfinex","SOLUSD",1674111513648,20.0,21.429,21.412,15.76042054]
["bitfinex","SOLUSD",1674111513978,17.0,21.428,21.412,15.76042054]
["bitfinex","SOLUSD",1674111514404,35.01,21.427,21.409,20.0]
["bitfinex","SOLUSD",1674111514720,17.0,21.426,21.402,20.0]
["bitfinex","SOLUSD",1674111515043,20.0,21.425,21.401,15.76042054]
["bitfinex","SOLUSD",1674111515236,17.0,21.424,21.403,15.76042054]
["bitfinex","SOLUSD",1674111515435,17.0,21.424,21.404,20.0]
["bitfinex","SOLUSD",1674111515640,20.0,21.423,21.404,20.0]
["bitfinex","SOLUSD",1674111515869,20.0,21.423,21.405,15.76042054]
["bitfinex","SOLUSD",1674111516293,20.0,21.423,21.406,40.0]
["bitfinex","SOLUSD",1674111516500,20.0,21.423,21.407,17.0]
["bitfinex","SOLUSD",1674111516712,20.0,21.423,21.409,20.0]
["bitfinex","SOLUSD",1674111517347,20.0,21.423,21.41,15.76042054]
["bitfinex","SOLUSD",1674111518292,17.0,21.422,21.41,15.76042054]
["bitfinex","SOLUSD",1674111519029,17.0,21.422,21.408,137.6861]
["bitfinex","SOLUSD",1674111519222,20.0,21.421,21.408,137.6861]
["bitfinex","SOLUSD",1674111519433,17.0,21.42,21.408,137.6861]
["bitfinex","SOLUSD",1674111519642,35.01,21.423,21.408,137.6861]
["bitfinex","SOLUSD",1674111519858,35.01,21.427,21.41,14.83]
["bitfinex","SOLUSD",1674111520071,20.0,21.43,21.41,14.83]
["bitfinex","SOLUSD",1674111520072,55.01,21.428,21.41,14.83]
["bitfinex","SOLUSD",1674111520285,55.01,21.428,21.411,20.0]
["bitfinex","SOLUSD",1674111520690,35.01,21.428,21.411,35.76042054]
["bitfinex","SOLUSD",1674111520896,55.0,21.429,21.412,17.0]
["bitfinex","SOLUSD",1674111521128,20.0,21.429,21.413,20.0]
["bitfinex","SOLUSD",1674111522794,35.0,21.43,21.413,20.0]
["bitfinex","SOLUSD",1674111523009,20.0,21.429,21.415,20.0]
["bitfinex","SOLUSD",1674111523339,20.0,21.429,21.417,20.0]
["bitfinex","SOLUSD",1674111523525,20.0,21.431,21.417,20.0]
["bitfinex","SOLUSD",1674111523956,152.6945,21.436,21.42,14.83]
["bitfinex","SOLUSD",1674111524181,152.6945,21.436,21.421,20.0]
["bitfinex","SOLUSD",1674111524372,117.7045,21.436,21.421,37.0]
["bitfinex","SOLUSD",1674111526268,117.7045,21.436,21.421,20.0]
["bitfinex","SOLUSD",1674111526697,34.99,21.435,21.421,20.0]
["bitfinex","SOLUSD",1674111526914,20.0,21.434,21.421,20.0]
["bitfinex","SOLUSD",1674111527835,117.7045,21.436,21.421,20.0]
["bitfinex","SOLUSD",1674111528067,54.99,21.435,21.421,20.0]
["bitfinex","SOLUSD",1674111528481,152.6945,21.436,21.421,20.0]
["bitfinex","SOLUSD",1674111528691,20.0,21.434,21.421,20.0]
["bitfinex","SOLUSD",1674111529131,17.0,21.433,21.421,20.0]
["bitfinex","SOLUSD",1674111529875,37.0,21.435,21.421,20.0]
["bitfinex","SOLUSD",1674111531535,35.0,21.434,21.421,20.0]
["bitfinex","SOLUSD",1674111531745,17.0,21.433,21.421,20.0]
["bitfinex","SOLUSD",1674111532389,54.99,21.435,21.421,20.0]
["bitfinex","SOLUSD",1674111532603,20.0,21.435,21.421,20.0]
["bitfinex","SOLUSD",1674111533556,17.0,21.434,21.421,20.0]
["bitfinex","SOLUSD",1674111533755,52.0,21.434,21.421,20.0]
["bitfinex","SOLUSD",1674111533970,17.0,21.434,21.421,20.0]
["bitfinex","SOLUSD",1674111535557,17.0,21.434,21.42,14.83]
["bitfinex","SOLUSD",1674111536079,55.0,21.433,21.42,14.83]
["bitfinex","SOLUSD",1674111536267,37.0,21.432,21.41,34.83]
["bitfinex","SOLUSD",1674111536689,20.0,21.43,21.41,34.83]
["bitfinex","SOLUSD",1674111536903,37.0,21.429,21.41,34.83]
["bitfinex","SOLUSD",1674111537133,20.0,21.428,21.41,34.83]
["bitfinex","SOLUSD",1674111537318,17.0,21.427,21.41,34.83]
["bitfinex","SOLUSD",1674111537526,52.01,21.427,21.41,34.83]
["bitfinex","SOLUSD",1674111537750,20.0,21.426,21.41,34.83]
["bitfinex","SOLUSD",1674111538999,52.01,21.427,21.41,34.83]
["bitfinex","SOLUSD",1674111540391,35.01,21.427,21.412,15.76042054]
["bitfinex","SOLUSD",1674111540593,55.0,21.429,21.413,17.0]
["bitfinex","SOLUSD",1674111540811,20.0,21.429,21.414,20.0]
["bitfinex","SOLUSD",1674111541017,20.0,21.43,21.414,20.0]
["bitfinex","SOLUSD",1674111541231,35.01,21.428,21.414,20.0]
["bitfinex","SOLUSD",1674111541443,35.0,21.429,21.414,20.0]
["bitfinex","SOLUSD",1674111542596,17.0,21.428,21.41,34.83]
["bitfinex","SOLUSD",1674111542782,17.0,21.428,21.41,14.83]
["bitfinex","SOLUSD",1674111542992,20.0,21.426,21.41,14.83]
["bitfinex","SOLUSD",1674111543210,17.0,21.425,21.41,14.83]
["bitfinex","SOLUSD",1674111543434,20.0,21.424,21.41,14.83]
["bitfinex","SOLUSD",1674111543962,52.01,21.423,21.4,22.89]
["bitfinex","SOLUSD",1674111544154,20.0,21.422,21.402,20.0]
["bitfinex","SOLUSD",1674111544576,35.02,21.421,21.402,20.0]
["bitfinex","SOLUSD",1674111544787,35.02,21.421,21.41,14.83]
["bitfinex","SOLUSD",1674111545010,35.02,21.421,21.411,20.0]
["bitfinex","SOLUSD",1674111545216,35.02,21.421,21.41,14.83]
["bitfinex","SOLUSD",1674111545932,152.7606,21.425,21.411,20.0]
["bitfinex","SOLUSD",1674111546575,20.0,21.424,21.411,20.0]
["bitfinex","SOLUSD",1674111547004,20.0,21.424,21.41,14.83]
["bitfinex","SOLUSD",1674111547223,35.01,21.423,21.41,14.83]
["bitfinex","SOLUSD",1674111547439,20.0,21.422,21.41,14.83]
["bitfinex","SOLUSD",1674111553539,17.0,21.421,21.41,14.83]
["bitfinex","SOLUSD",1674111553849,20.0,21.422,21.41,14.83]
["bitfinex","SOLUSD",1674111554257,35.01,21.424,21.41,14.83]
["bitfinex","SOLUSD",1674111554467,117.7506,21.425,21.412,20.0]
["bitfinex","SOLUSD",1674111555108,117.7506,21.425,21.41,14.83]
["bitfinex","SOLUSD",1674111555303,20.0,21.423,21.41,14.83]
["bitfinex","SOLUSD",1674111556374,20.0,21.421,21.41,14.83]
["bitfinex","SOLUSD",1674111556685,20.0,21.421,21.409,20.0]
["bitfinex","SOLUSD",1674111557734,14.83,21.42,21.402,10.06885688]
["bitfinex","SOLUSD",1674111558046,20.0,21.409,21.37,276.38641579]
["bitfinex","SOLUSD",1674111558261,14.71,21.4,21.37,14.78]
["bitfinex","SOLUSD",1674111558464,37.0,21.399,21.37,14.78]
["bitfinex","SOLUSD",1674111558659,72.05,21.399,21.37,64.56182435]
["bitfinex","SOLUSD",1674111559082,20.0,21.398,21.371,20.0]
["bitfinex","SOLUSD",1674111559301,20.0,21.398,21.371,60.59399305]
["bitfinex","SOLUSD",1674111559525,17.0,21.397,21.371,60.09399305]
["bitfinex","SOLUSD",1674111559731,17.0,21.397,21.372,110.6682]
["bitfinex","SOLUSD",1674111559952,35.06,21.396,21.372,110.6682]
["bitfinex","SOLUSD",1674111560133,55.06,21.396,21.373,20.0]
["bitfinex","SOLUSD",1674111560342,20.0,21.396,21.373,20.0]
["bitfinex","SOLUSD",1674111560550,20.0,21.395,21.373,69.76065972]
["bitfinex","SOLUSD",1674111560779,20.0,21.395,21.374,20.0]
["bitfinex","SOLUSD",1674111560973,52.06,21.394,21.374,20.0]
["bitfinex","SOLUSD",1674111561181,20.0,21.393,21.372,110.6682]
["bitfinex","SOLUSD",1674111561409,17.0,21.392,21.372,110.6682]
["bitfinex","SOLUSD",1674111561605,20.0,21.391,21.373,20.0]
["bitfinex","SOLUSD",1674111561816,17.0,21.39,21.373,20.0]
["bitfinex","SOLUSD",1674111562256,20.0,21.391,21.373,20.0]
["bitfinex","SOLUSD",1674111562563,20.0,21.391,21.375,20.0]
["bitfinex","SOLUSD",1674111562780,35.07,21.392,21.376,37.0]
["bitfinex","SOLUSD",1674111562988,219.78,21.42,21.376,37.0]
["bitfinex","SOLUSD",1674111562989,35.06,21.395,21.376,37.0]
["bitfinex","SOLUSD",1674111563179,134.04,21.398,21.376,37.0]
["bitfinex","SOLUSD",1674111563180,20.0,21.396,21.377,20.0]
["bitfinex","SOLUSD",1674111563388,20.0,21.404,21.381,20.0]
["bitfinex","SOLUSD",1674111563727,20.0,21.404,21.383,20.0]
["bitfinex","SOLUSD",1674111563933,35.05,21.403,21.384,20.0]
["bitfinex","SOLUSD",1674111564248,35.05,21.403,21.385,17.0]
["bitfinex","SOLUSD",1674111564451,20.0,21.402,21.386,40.0]
["bitfinex","SOLUSD",1674111564670,20.0,21.402,21.387,20.0]
["bitfinex","SOLUSD",1674111564859,20.0,21.402,21.384,20.0]
["bitfinex","SOLUSD",1674111565074,20.0,21.4,21.37,19.83]
["bitfinex","SOLUSD",1674111565303,20.0,21.399,21.376,20.0]
["bitfinex","SOLUSD",1674111565501,20.0,21.398,21.376,20.0]
["bitfinex","SOLUSD",1674111565711,20.0,21.396,21.375,20.0]
["bitfinex","SOLUSD",1674111565956,17.0,21.395,21.376,20.0]
["bitfinex","SOLUSD",1674111566147,20.0,21.394,21.376,20.0]
["bitfinex","SOLUSD",1674111566337,17.0,21.393,21.376,20.0]
["bitfinex","SOLUSD",1674111566549,20.0,21.392,21.376,20.0]
["bitfinex","SOLUSD",1674111566772,17.0,21.391,21.376,20.0]
["bitfinex","SOLUSD",1674111566966,20.0,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674111567179,20.0,21.39,21.373,20.0]
["bitfinex","SOLUSD",1674111567399,20.0,21.388,21.373,20.0]
["bitfinex","SOLUSD",1674111568343,35.07,21.391,21.374,20.0]
["bitfinex","SOLUSD",1674111568560,20.0,21.392,21.374,20.0]
["bitfinex","SOLUSD",1674111568750,40.0,21.399,21.374,20.0]
["bitfinex","SOLUSD",1674111568751,20.0,21.4,21.375,49.76065972]
["bitfinex","SOLUSD",1674111568969,20.0,21.4,21.377,20.0]
["bitfinex","SOLUSD",1674111569172,20.0,21.4,21.378,37.0]
["bitfinex","SOLUSD",1674111569406,20.0,21.4,21.379,20.0]
["bitfinex","SOLUSD",1674111569603,20.0,21.398,21.381,20.0]
["bitfinex","SOLUSD",1674111569818,20.0,21.398,21.382,20.0]
["bitfinex","SOLUSD",1674111570870,20.0,21.398,21.381,20.0]
["bitfinex","SOLUSD",1674111571075,20.0,21.396,21.381,20.0]
["bitfinex","SOLUSD",1674111571292,17.0,21.395,21.381,20.0]
["bitfinex","SOLUSD",1674111571497,35.06,21.395,21.377,20.0]
["bitfinex","SOLUSD",1674111571697,20.0,21.393,21.378,20.0]
["bitfinex","SOLUSD",1674111572331,20.0,21.393,21.379,15.76042054]
["bitfinex","SOLUSD",1674111572550,17.0,21.392,21.379,15.76042054]
["bitfinex","SOLUSD",1674111574750,17.0,21.392,21.38,20.0]
["bitfinex","SOLUSD",1674111574963,20.0,21.393,21.38,20.0]
["bitfinex","SOLUSD",1674111575174,20.0,21.396,21.381,15.76042054]
["bitfinex","SOLUSD",1674111575370,35.05,21.399,21.383,20.0]
["bitfinex","SOLUSD",1674111575579,35.05,21.399,21.384,17.0]
["bitfinex","SOLUSD",1674111575790,35.05,21.401,21.384,32.76042054]
["bitfinex","SOLUSD",1674111576023,35.05,21.401,21.385,35.76042054]
["bitfinex","SOLUSD",1674111576210,20.0,21.398,21.385,35.76042054]
["bitfinex","SOLUSD",1674111576546,20.0,21.398,21.386,15.76042054]
["bitfinex","SOLUSD",1674111576739,20.0,21.396,21.38,20.0]
["bitfinex","SOLUSD",1674111576951,17.0,21.395,21.381,15.76042054]
["bitfinex","SOLUSD",1674111577160,20.0,21.394,21.381,15.76042054]
["bitfinex","SOLUSD",1674111578013,35.06,21.395,21.383,20.0]
["bitfinex","SOLUSD",1674111578328,55.06,21.398,21.384,17.0]
["bitfinex","SOLUSD",1674111578525,55.06,21.398,21.384,32.76042054]
["bitfinex","SOLUSD",1674111578731,55.06,21.398,21.385,15.76042054]
["bitfinex","SOLUSD",1674111578954,35.06,21.398,21.386,20.0]
["bitfinex","SOLUSD",1674111579166,35.05,21.401,21.387,20.0]
["bitfinex","SOLUSD",1674111579378,35.05,21.403,21.389,20.0]
["bitfinex","SOLUSD",1674111579592,55.05,21.404,21.389,20.0]
["bitfinex","SOLUSD",1674111580011,55.05,21.404,21.39,15.76042054]
["bitfinex","SOLUSD",1674111581271,35.05,21.404,21.39,15.76042054]
["bitfinex","SOLUSD",1674111581480,35.05,21.404,21.391,20.0]
["bitfinex","SOLUSD",1674111582558,55.05,21.404,21.391,20.0]
["bitfinex","SOLUSD",1674111583176,35.05,21.404,21.391,20.0]
["bitfinex","SOLUSD",1674111583707,55.05,21.404,21.391,20.0]
["bitfinex","SOLUSD",1674111584225,35.05,21.404,21.391,20.0]
["bitfinex","SOLUSD",1674111584445,55.04,21.406,21.393,20.0]
["bitfinex","SOLUSD",1674111584959,35.04,21.406,21.393,20.0]
["bitfinex","SOLUSD",1674111585183,35.04,21.407,21.393,20.0]
["bitfinex","SOLUSD",1674111585373,20.0,21.414,21.393,20.0]
["bitfinex","SOLUSD",1674111585699,20.0,21.413,21.391,15.76042054]
["bitfinex","SOLUSD",1674111585902,20.0,21.412,21.391,15.76042054]
["bitfinex","SOLUSD",1674111586116,37.0,21.411,21.391,15.76042054]
["bitfinex","SOLUSD",1674111586334,20.0,21.41,21.391,15.76042054]
["bitfinex","SOLUSD",1674111586527,37.0,21.409,21.391,15.76042054]
["bitfinex","SOLUSD",1674111586737,20.0,21.408,21.391,15.76042054]
["bitfinex","SOLUSD",1674111586954,17.0,21.407,21.391,15.76042054]
["bitfinex","SOLUSD",1674111587166,20.0,21.406,21.384,109.1172]
["bitfinex","SOLUSD",1674111587381,20.0,21.404,21.385,20.0]
["bitfinex","SOLUSD",1674111587586,17.0,21.403,21.385,20.0]
["bitfinex","SOLUSD",1674111587802,20.0,21.402,21.385,20.0]
["bitfinex","SOLUSD",1674111588002,52.05,21.403,21.385,35.76042054]
["bitfinex","SOLUSD",1674111588211,17.0,21.403,21.386,20.0]
["bitfinex","SOLUSD",1674111588423,17.0,21.403,21.388,20.0]
["bitfinex","SOLUSD",1674111588635,35.05,21.403,21.39,20.0]
["bitfinex","SOLUSD",1674111588955,17.0,21.402,21.39,20.0]
["bitfinex","SOLUSD",1674111589154,17.0,21.404,21.39,20.0]
["bitfinex","SOLUSD",1674111589365,35.05,21.403,21.39,20.0]
["bitfinex","SOLUSD",1674111589575,17.0,21.402,21.39,20.0]
["bitfinex","SOLUSD",1674111590218,35.05,21.401,21.39,20.0]
["bitfinex","SOLUSD",1674111590436,17.0,21.4,21.39,20.0]
["bitfinex","SOLUSD",1674111590749,20.0,21.399,21.384,112.0393]
["bitfinex","SOLUSD",1674111590961,20.0,21.397,21.376,20.0]
["bitfinex","SOLUSD",1674111591378,52.06,21.396,21.376,20.0]
["bitfinex","SOLUSD",1674111591788,52.06,21.396,21.382,15.76042054]
["bitfinex","SOLUSD",1674111592000,20.0,21.395,21.382,15.76042054]
["bitfinex","SOLUSD",1674111592434,20.0,21.395,21.376,20.0]
["bitfinex","SOLUSD",1674111592755,20.0,21.397,21.379,15.76042054]
["bitfinex","SOLUSD",1674111592952,20.0,21.41,21.39,19.68]
["bitfinex","SOLUSD",1674111593157,110.4514,21.411,21.39,19.68]
["bitfinex","SOLUSD",1674111593373,145.4814,21.411,21.391,15.76042054]
["bitfinex","SOLUSD",1674111593581,20.0,21.41,21.392,37.0]
["bitfinex","SOLUSD",1674111593993,20.0,21.41,21.393,35.76042054]
["bitfinex","SOLUSD",1674111594208,20.0,21.41,21.394,37.0]
["bitfinex","SOLUSD",1674111594415,20.0,21.41,21.394,15.76042054]
["bitfinex","SOLUSD",1674111594632,55.04,21.409,21.39,19.68]
["bitfinex","SOLUSD",1674111594836,20.0,21.408,21.391,15.76042054]
["bitfinex","SOLUSD",1674111595179,37.0,21.408,21.393,20.0]
["bitfinex","SOLUSD",1674111595596,37.0,21.408,21.394,20.0]
["bitfinex","SOLUSD",1674111597886,37.0,21.408,21.388,20.0]
["bitfinex","SOLUSD",1674111598099,37.0,21.408,21.389,20.0]
["bitfinex","SOLUSD",1674111598309,20.0,21.406,21.389,20.0]
["bitfinex","SOLUSD",1674111598640,20.0,21.406,21.389,15.76042054]
["bitfinex","SOLUSD",1674111598837,20.0,21.406,21.39,15.76042054]
["bitfinex","SOLUSD",1674111599467,20.0,21.406,21.391,17.0]
["bitfinex","SOLUSD",1674111599783,20.0,21.406,21.391,32.76042054]
["bitfinex","SOLUSD",1674111600850,17.0,21.405,21.391,15.76042054]
["bitfinex","SOLUSD",1674111601166,17.0,21.405,21.388,20.0]
["bitfinex","SOLUSD",1674111601167,19.76,21.4,21.373,20.0]
["bitfinex","SOLUSD",1674111601355,116.7339,21.399,21.373,20.0]
["bitfinex","SOLUSD",1674111601567,189.98863061,21.399,21.37,19.86]
["bitfinex","SOLUSD",1674111601777,21.20473061,21.398,21.37,19.86]
["bitfinex","SOLUSD",1674111602007,20.0,21.396,21.37,19.86]
["bitfinex","SOLUSD",1674111602220,17.0,21.395,21.371,20.0]
["bitfinex","SOLUSD",1674111602429,20.0,21.394,21.371,20.0]
["bitfinex","SOLUSD",1674111602620,17.0,21.393,21.372,14.96611217]
["bitfinex","SOLUSD",1674111602827,20.0,21.392,21.373,40.0]
["bitfinex","SOLUSD",1674111603037,52.06,21.393,21.373,40.0]
["bitfinex","SOLUSD",1674111603038,17.0,21.391,21.373,40.0]
["bitfinex","SOLUSD",1674111603253,17.0,21.391,21.375,20.0]
["bitfinex","SOLUSD",1674111603496,17.0,21.392,21.376,20.0]
["bitfinex","SOLUSD",1674111603705,17.0,21.393,21.376,34.96611217]
["bitfinex","SOLUSD",1674111603905,20.0,21.392,21.377,14.96611217]
["bitfinex","SOLUSD",1674111604117,17.0,21.391,21.377,14.96611217]
["bitfinex","SOLUSD",1674111604319,35.06,21.393,21.378,37.0]
["bitfinex","SOLUSD",1674111604539,20.0,21.394,21.378,37.0]
["bitfinex","SOLUSD",1674111604754,20.0,21.394,21.379,34.96611217]
["bitfinex","SOLUSD",1674111604970,20.0,21.394,21.38,17.0]
["bitfinex","SOLUSD",1674111605176,20.0,21.394,21.38,51.79611217]
["bitfinex","SOLUSD",1674111605368,20.0,21.394,21.381,14.96611217]
["bitfinex","SOLUSD",1674111607788,17.0,21.393,21.381,14.96611217]
["bitfinex","SOLUSD",1674111608020,20.0,21.392,21.381,14.96611217]
["bitfinex","SOLUSD",1674111608646,20.0,21.394,21.381,14.96611217]
["bitfinex","SOLUSD",1674111608856,35.06,21.395,21.381,14.96611217]
["bitfinex","SOLUSD",1674111609069,20.0,21.396,21.381,14.96611217]
["bitfinex","SOLUSD",1674111609380,17.0,21.395,21.381,14.96611217]
["bitfinex","SOLUSD",1674111610649,20.0,21.394,21.381,14.96611217]
["bitfinex","SOLUSD",1674111611065,17.0,21.393,21.381,14.96611217]
["bitfinex","SOLUSD",1674111611276,20.0,21.392,21.381,14.96611217]
["bitfinex","SOLUSD",1674111611465,20.0,21.394,21.381,14.96611217]
["bitfinex","SOLUSD",1674111611798,20.0,21.396,21.38,19.83]
["bitfinex","SOLUSD",1674111612020,20.0,21.394,21.38,19.83]
["bitfinex","SOLUSD",1674111612200,17.0,21.393,21.38,19.83]
["bitfinex","SOLUSD",1674111615168,20.0,21.392,21.38,19.83]
["bitfinex","SOLUSD",1674111615472,17.0,21.391,21.38,19.83]
["bitfinex","SOLUSD",1674111615687,20.0,21.39,21.38,19.83]
["bitfinex","SOLUSD",1674111615884,17.0,21.389,21.38,19.83]
["bitfinex","SOLUSD",1674111616406,20.0,21.392,21.38,19.83]
["bitfinex","SOLUSD",1674111616618,17.0,21.391,21.38,19.83]
["bitfinex","SOLUSD",1674111616820,35.06,21.397,21.38,34.79611217]
["bitfinex","SOLUSD",1674111617022,35.06,21.397,21.381,20.0]
["bitfinex","SOLUSD",1674111617257,55.06,21.398,21.381,20.0]
["bitfinex","SOLUSD",1674111617469,55.06,21.398,21.381,34.96611217]
["bitfinex","SOLUSD",1674111617667,55.06,21.398,21.381,14.96611217]
["bitfinex","SOLUSD",1674111618510,17.0,21.395,21.38,19.83]
["bitfinex","SOLUSD",1674111618838,35.06,21.398,21.38,19.83]
["bitfinex","SOLUSD",1674111619046,20.0,21.419,21.39,19.86]
["bitfinex","SOLUSD",1674111619245,113.5147,21.415,21.391,20.0]
["bitfinex","SOLUSD",1674111619569,133.5147,21.415,21.391,54.96611217]
["bitfinex","SOLUSD",1674111619760,35.03,21.414,21.392,14.96611217]
["bitfinex","SOLUSD",1674111620100,20.0,21.413,21.394,20.0]
["bitfinex","SOLUSD",1674111620313,20.0,21.413,21.395,20.0]
["bitfinex","SOLUSD",1674111620517,20.0,21.411,21.396,20.0]
["bitfinex","SOLUSD",1674111620727,20.0,21.411,21.397,20.0]
["bitfinex","SOLUSD",1674111620913,35.04,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674111621858,20.0,21.409,21.397,20.0]
["bitfinex","SOLUSD",1674111622078,17.0,21.408,21.385,136.2427]
["bitfinex","SOLUSD",1674111622285,52.04,21.408,21.385,136.2427]
["bitfinex","SOLUSD",1674111622493,20.0,21.407,21.385,136.2427]
["bitfinex","SOLUSD",1674111622721,20.0,21.405,21.385,136.2427]
["bitfinex","SOLUSD",1674111623139,52.05,21.404,21.385,136.2427]
["bitfinex","SOLUSD",1674111623672,17.0,21.404,21.391,34.96611217]
["bitfinex","SOLUSD",1674111623988,17.0,21.405,21.392,14.96611217]
["bitfinex","SOLUSD",1674111624517,35.05,21.404,21.392,14.96611217]
["bitfinex","SOLUSD",1674111624823,37.0,21.403,21.392,14.96611217]
["bitfinex","SOLUSD",1674111625025,17.0,21.403,21.392,14.96611217]
["bitfinex","SOLUSD",1674111625655,20.0,21.404,21.392,14.96611217]
["bitfinex","SOLUSD",1674111625874,17.0,21.403,21.392,14.96611217]
["bitfinex","SOLUSD",1674111626514,17.0,21.403,21.385,136.2427]
["bitfinex","SOLUSD",1674111626746,17.0,21.403,21.391,14.96611217]
["bitfinex","SOLUSD",1674111627267,35.04,21.408,21.392,20.0]
["bitfinex","SOLUSD",1674111627588,35.04,21.41,21.394,20.0]
["bitfinex","SOLUSD",1674111627801,20.0,21.411,21.396,20.0]
["bitfinex","SOLUSD",1674111628192,35.04,21.41,21.397,34.96611217]
["bitfinex","SOLUSD",1674111628406,20.0,21.409,21.397,34.96611217]
["bitfinex","SOLUSD",1674111628732,17.0,21.408,21.398,14.96611217]
["bitfinex","SOLUSD",1674111629156,17.0,21.408,21.399,20.0]
["bitfinex","SOLUSD",1674111630316,20.0,21.407,21.399,20.0]
["bitfinex","SOLUSD",1674111630513,17.0,21.406,21.399,20.0]
["bitfinex","SOLUSD",1674111630731,17.0,21.406,21.395,20.0]
["bitfinex","SOLUSD",1674111631052,17.0,21.406,21.395,34.96611217]
["bitfinex","SOLUSD",1674111632945,17.0,21.407,21.396,20.0]
["bitfinex","SOLUSD",1674111633254,17.0,21.407,21.397,20.0]
["bitfinex","SOLUSD",1674111633654,17.0,21.408,21.397,20.0]
["bitfinex","SOLUSD",1674111633865,37.0,21.409,21.397,20.0]
["bitfinex","SOLUSD",1674111634924,20.0,21.408,21.397,20.0]
["bitfinex","SOLUSD",1674111635247,17.0,21.407,21.397,20.0]
["bitfinex","SOLUSD",1674111636094,17.0,21.407,21.396,14.96611217]
["bitfinex","SOLUSD",1674111636296,55.04,21.406,21.38,79.44]
["bitfinex","SOLUSD",1674111636506,17.0,21.405,21.392,29.93222434]
["bitfinex","SOLUSD",1674111636716,20.0,21.404,21.392,14.96611217]
["bitfinex","SOLUSD",1674111636939,17.0,21.403,21.392,14.96611217]
["bitfinex","SOLUSD",1674111637990,20.0,21.402,21.38,20.04]
["bitfinex","SOLUSD",1674111638197,55.05,21.402,21.385,20.0]
["bitfinex","SOLUSD",1674111638401,17.0,21.401,21.385,20.0]
["bitfinex","SOLUSD",1674111638831,55.05,21.4,21.385,20.0]
["bitfinex","SOLUSD",1674111639056,20.0,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674111639236,17.0,21.397,21.385,20.0]
["bitfinex","SOLUSD",1674111639447,17.0,21.397,21.381,20.0]
["bitfinex","SOLUSD",1674111639653,55.05,21.4,21.385,14.96611217]
["bitfinex","SOLUSD",1674111640000,20.0,21.4,21.386,20.0]
["bitfinex","SOLUSD",1674111640192,20.0,21.4,21.387,20.0]
["bitfinex","SOLUSD",1674111640929,20.0,21.4,21.386,20.0]
["bitfinex","SOLUSD",1674111641136,17.0,21.399,21.386,20.0]
["bitfinex","SOLUSD",1674111641351,20.0,21.398,21.386,20.0]
["bitfinex","SOLUSD",1674111641673,20.0,21.396,21.386,20.0]
["bitfinex","SOLUSD",1674111641886,17.0,21.395,21.386,20.0]
["bitfinex","SOLUSD",1674111642288,17.0,21.395,21.385,14.96611217]
["bitfinex","SOLUSD",1674111642498,17.0,21.395,21.38,20.04]
["bitfinex","SOLUSD",1674111642704,20.0,21.394,21.38,20.04]
["bitfinex","SOLUSD",1674111642916,20.0,21.392,21.38,20.04]
["bitfinex","SOLUSD",1674111643130,17.0,21.391,21.38,20.04]
["bitfinex","SOLUSD",1674111643982,17.0,21.391,21.378,14.96611217]
["bitfinex","SOLUSD",1674111644194,17.0,21.391,21.379,20.0]
["bitfinex","SOLUSD",1674111644736,20.0,21.39,21.379,20.0]
["bitfinex","SOLUSD",1674111644928,17.0,21.389,21.379,20.0]
["bitfinex","SOLUSD",1674111645240,20.0,21.39,21.379,34.96611217]
["bitfinex","SOLUSD",1674111646603,17.0,21.389,21.379,20.0]
["bitfinex","SOLUSD",1674111646814,17.0,21.389,21.377,20.0]
["bitfinex","SOLUSD",1674111647454,17.0,21.389,21.376,14.96611217]
["bitfinex","SOLUSD",1674111647660,35.07,21.388,21.37,19.71]
["bitfinex","SOLUSD",1674111647871,17.0,21.387,21.37,19.71]
["bitfinex","SOLUSD",1674111648086,37.0,21.387,21.373,14.96611217]
["bitfinex","SOLUSD",1674111648300,37.0,21.387,21.37,19.71]
["bitfinex","SOLUSD",1674111648510,37.0,21.387,21.37,34.67611217]
["bitfinex","SOLUSD",1674111648720,72.07,21.387,21.37,34.67611217]
["bitfinex","SOLUSD",1674111649042,20.0,21.386,21.37,34.67611217]
["bitfinex","SOLUSD",1674111649358,17.0,21.385,21.37,34.67611217]
["bitfinex","SOLUSD",1674111649752,20.0,21.384,21.37,34.67611217]
["bitfinex","SOLUSD",1674111650071,17.0,21.383,21.37,34.67611217]
["bitfinex","SOLUSD",1674111650836,20.0,21.382,21.37,34.67611217]
["bitfinex","SOLUSD",1674111651025,17.0,21.381,21.37,19.71]
["bitfinex","SOLUSD",1674111651649,20.0,21.382,21.37,19.71]
["bitfinex","SOLUSD",1674111655233,17.0,21.381,21.37,19.71]
["bitfinex","SOLUSD",1674111657132,20.0,21.38,21.36,133.6012]
["bitfinex","SOLUSD",1674111657339,55.08,21.38,21.36,133.6012]
["bitfinex","SOLUSD",1674111657534,17.0,21.379,21.36,133.6012]
["bitfinex","SOLUSD",1674111657745,20.0,21.378,21.361,20.0]
["bitfinex","SOLUSD",1674111658073,17.0,21.377,21.361,20.0]
["bitfinex","SOLUSD",1674111658287,20.0,21.376,21.361,20.0]
["bitfinex","SOLUSD",1674111658507,20.0,21.374,21.361,20.0]
["bitfinex","SOLUSD",1674111659336,20.0,21.374,21.36,148.56731217]
["bitfinex","SOLUSD",1674111660065,20.0,21.372,21.36,148.56731217]
["bitfinex","SOLUSD",1674111660809,20.0,21.372,21.36,133.6012]
["bitfinex","SOLUSD",1674111661008,17.0,21.371,21.36,133.6012]
["bitfinex","SOLUSD",1674111661217,20.0,21.37,21.36,133.6012]
["bitfinex","SOLUSD",1674111662170,17.0,21.369,21.36,133.6012]
["bitfinex","SOLUSD",1674111662361,17.0,21.369,21.352,119.0563]
["bitfinex","SOLUSD",1674111662580,20.0,21.368,21.35,19.86]
["bitfinex","SOLUSD",1674111662785,20.0,21.366,21.349,112.7411]
["bitfinex","SOLUSD",1674111662995,20.0,21.366,21.35,19.83]
["bitfinex","SOLUSD",1674111663641,20.0,21.366,21.351,20.0]
["bitfinex","SOLUSD",1674111663869,20.0,21.366,21.351,19.5]
["bitfinex","SOLUSD",1674111665131,20.0,21.366,21.352,17.0]
["bitfinex","SOLUSD",1674111665340,20.0,21.364,21.35,39.83]
["bitfinex","SOLUSD",1674111665548,17.0,21.363,21.35,19.83]
["bitfinex","SOLUSD",1674111665861,20.0,21.364,21.351,20.0]
["bitfinex","SOLUSD",1674111666049,20.0,21.367,21.351,20.0]
["bitfinex","SOLUSD",1674111666264,179.12949085,21.401,21.351,20.0]
["bitfinex","SOLUSD",1674111666265,55.09,21.374,21.353,20.0]
["bitfinex","SOLUSD",1674111666490,17.0,21.371,21.355,20.0]
["bitfinex","SOLUSD",1674111666684,17.0,21.371,21.356,20.0]
["bitfinex","SOLUSD",1674111666897,20.0,21.37,21.356,20.0]
["bitfinex","SOLUSD",1674111667213,20.0,21.368,21.354,20.0]
["bitfinex","SOLUSD",1674111667539,20.0,21.366,21.354,20.0]
["bitfinex","SOLUSD",1674111667745,17.0,21.365,21.354,20.0]
["bitfinex","SOLUSD",1674111668156,17.0,21.365,21.351,20.0]
["bitfinex","SOLUSD",1674111668488,20.0,21.364,21.351,20.0]
["bitfinex","SOLUSD",1674111668681,20.0,21.362,21.351,20.0]
["bitfinex","SOLUSD",1674111669222,20.0,21.362,21.348,119.1684]
["bitfinex","SOLUSD",1674111670367,20.0,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674111670904,20.0,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674111671544,20.0,21.364,21.348,119.1684]
["bitfinex","SOLUSD",1674111671545,20.0,21.362,21.348,119.1684]
["bitfinex","SOLUSD",1674111672807,20.0,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674111673719,20.0,21.362,21.348,119.1684]
["bitfinex","SOLUSD",1674111678157,20.0,21.364,21.348,119.1684]
["bitfinex","SOLUSD",1674111678594,20.0,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674111680060,20.0,21.364,21.326,18.75153]
["bitfinex","SOLUSD",1674111680061,99.18,21.36,21.326,18.75153]
["bitfinex","SOLUSD",1674111680368,78.44724022,21.359,21.303,111.7967]
["bitfinex","SOLUSD",1674111680582,5.38639,21.358,21.312,108.0234]
["bitfinex","SOLUSD",1674111680783,20.0,21.348,21.328,18.749155]
["bitfinex","SOLUSD",1674111681322,76.34473061,21.347,21.328,18.749155]
["bitfinex","SOLUSD",1674111681506,20.0,21.346,21.328,18.749155]
["bitfinex","SOLUSD",1674111681719,20.0,21.344,21.328,18.749155]
["bitfinex","SOLUSD",1674111681935,20.0,21.343,21.328,18.749155]
["bitfinex","SOLUSD",1674111682153,20.0,21.342,21.328,18.749155]
["bitfinex","SOLUSD",1674111682364,35.15,21.343,21.328,18.749155]
["bitfinex","SOLUSD",1674111682583,35.14,21.345,21.33,19.73]
["bitfinex","SOLUSD",1674111682778,20.0,21.346,21.33,19.73]
["bitfinex","SOLUSD",1674111682983,20.0,21.354,21.331,20.0]
["bitfinex","SOLUSD",1674111683407,35.13,21.353,21.331,34.96611217]
["bitfinex","SOLUSD",1674111683610,20.0,21.352,21.331,34.96611217]
["bitfinex","SOLUSD",1674111684047,35.13,21.351,21.331,34.96611217]
["bitfinex","SOLUSD",1674111684251,20.0,21.35,21.331,14.96611217]
["bitfinex","SOLUSD",1674111684464,21.20473061,21.349,21.328,18.749155]
["bitfinex","SOLUSD",1674111684688,20.0,21.346,21.328,18.749155]
["bitfinex","SOLUSD",1674111685210,20.0,21.344,21.328,18.749155]
["bitfinex","SOLUSD",1674111685430,20.0,21.342,21.328,18.749155]
["bitfinex","SOLUSD",1674111685599,17.0,21.341,21.328,18.749155]
["bitfinex","SOLUSD",1674111686060,20.0,21.342,21.33,19.86]
["bitfinex","SOLUSD",1674111687400,20.0,21.342,21.33,34.82611217]
["bitfinex","SOLUSD",1674111687840,20.0,21.344,21.33,34.82611217]
["bitfinex","SOLUSD",1674111688053,20.0,21.346,21.331,20.0]
["bitfinex","SOLUSD",1674111688479,20.0,21.346,21.332,14.96611217]
["bitfinex","SOLUSD",1674111688672,17.0,21.345,21.332,14.96611217]
["bitfinex","SOLUSD",1674111688880,115.0988,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674111689297,20.0,21.346,21.333,20.0]
["bitfinex","SOLUSD",1674111690344,20.0,21.346,21.332,14.96611217]
["bitfinex","SOLUSD",1674111690571,17.0,21.345,21.33,19.86]
["bitfinex","SOLUSD",1674111690782,20.0,21.344,21.327,14.96611217]
["bitfinex","SOLUSD",1674111690975,17.0,21.343,21.327,14.96611217]
["bitfinex","SOLUSD",1674111691186,20.0,21.344,21.327,14.96611217]
["bitfinex","SOLUSD",1674111691715,20.0,21.342,21.327,14.96611217]
["bitfinex","SOLUSD",1674111691932,20.0,21.342,21.324,18.750999]
["bitfinex","SOLUSD",1674111692137,20.0,21.34,21.325,34.96611217]
["bitfinex","SOLUSD",1674111692557,17.0,21.339,21.326,14.96611217]
["bitfinex","SOLUSD",1674111692773,17.0,21.339,21.327,20.0]
["bitfinex","SOLUSD",1674111693203,20.0,21.338,21.326,14.96611217]
["bitfinex","SOLUSD",1674111693393,17.0,21.337,21.327,20.0]
["bitfinex","SOLUSD",1674111693606,20.0,21.338,21.325,34.96611217]
["bitfinex","SOLUSD",1674111694143,17.0,21.339,21.325,34.96611217]
["bitfinex","SOLUSD",1674111694359,17.0,21.339,21.326,20.0]
["bitfinex","SOLUSD",1674111694567,17.0,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674111694756,17.0,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674111694970,17.0,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674111695179,17.0,21.343,21.328,34.96611217]
["bitfinex","SOLUSD",1674111695401,17.0,21.343,21.329,14.96611217]
["bitfinex","SOLUSD",1674111695620,17.0,21.345,21.33,20.0]
["bitfinex","SOLUSD",1674111696039,17.0,21.345,21.331,14.96611217]
["bitfinex","SOLUSD",1674111696763,20.0,21.344,21.331,14.96611217]
["bitfinex","SOLUSD",1674111696974,17.0,21.343,21.331,14.96611217]
["bitfinex","SOLUSD",1674111697412,20.0,21.342,21.327,20.0]
["bitfinex","SOLUSD",1674111697613,17.0,21.341,21.325,34.96611217]
["bitfinex","SOLUSD",1674111697819,20.0,21.34,21.327,14.96611217]
["bitfinex","SOLUSD",1674111700573,17.0,21.341,21.328,20.0]
["bitfinex","SOLUSD",1674111700971,17.0,21.341,21.328,34.96611217]
["bitfinex","SOLUSD",1674111701197,17.0,21.343,21.328,34.96611217]
["bitfinex","SOLUSD",1674111701720,20.0,21.342,21.328,34.96611217]
["bitfinex","SOLUSD",1674111701925,20.0,21.34,21.328,14.96611217]
["bitfinex","SOLUSD",1674111702134,17.0,21.339,21.328,14.96611217]
["bitfinex","SOLUSD",1674111702350,17.0,21.339,21.326,20.0]
["bitfinex","SOLUSD",1674111702561,17.0,21.339,21.327,20.0]
["bitfinex","SOLUSD",1674111705717,17.0,21.339,21.326,20.0]
["bitfinex","SOLUSD",1674111705930,17.0,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674111706120,20.0,21.342,21.327,34.96611217]
["bitfinex","SOLUSD",1674111706448,35.14,21.345,21.329,20.0]
["bitfinex","SOLUSD",1674111706856,55.14,21.348,21.33,14.96611217]
["bitfinex","SOLUSD",1674111707717,17.0,21.345,21.33,14.96611217]
["bitfinex","SOLUSD",1674111708768,17.0,21.345,21.331,20.0]
["bitfinex","SOLUSD",1674111709712,17.0,21.345,21.331,34.96611217]
["bitfinex","SOLUSD",1674111709900,17.0,21.346,21.331,34.96611217]
["bitfinex","SOLUSD",1674111711066,35.14,21.348,21.331,34.96611217]
["bitfinex","SOLUSD",1674111711264,35.13,21.351,21.333,20.0]
["bitfinex","SOLUSD",1674111711478,35.13,21.351,21.334,20.0]
["bitfinex","SOLUSD",1674111711686,111.3049,21.353,21.334,51.96611217]
["bitfinex","SOLUSD",1674111711897,55.12,21.356,21.335,34.96611217]
["bitfinex","SOLUSD",1674111712211,35.12,21.356,21.337,20.0]
["bitfinex","SOLUSD",1674111712542,20.0,21.357,21.339,20.0]
["bitfinex","SOLUSD",1674111712965,20.0,21.357,21.341,20.0]
["bitfinex","SOLUSD",1674111714743,20.0,21.357,21.34,14.96611217]
["bitfinex","SOLUSD",1674111714949,20.0,21.357,21.336,134.725]
["bitfinex","SOLUSD",1674111714950,20.0,21.357,21.336,114.725]
["bitfinex","SOLUSD",1674111715158,72.12,21.356,21.33,19.86]
["bitfinex","SOLUSD",1674111715363,20.0,21.355,21.332,13.46611217]
["bitfinex","SOLUSD",1674111715573,37.0,21.354,21.333,20.0]
["bitfinex","SOLUSD",1674111715804,20.0,21.353,21.333,20.0]
["bitfinex","SOLUSD",1674111716039,20.0,21.351,21.335,20.0]
["bitfinex","SOLUSD",1674111716233,17.0,21.35,21.336,20.0]
["bitfinex","SOLUSD",1674111716434,52.13,21.35,21.336,20.0]
["bitfinex","SOLUSD",1674111717047,20.0,21.349,21.336,20.0]
["bitfinex","SOLUSD",1674111717268,17.0,21.348,21.336,20.0]
["bitfinex","SOLUSD",1674111717473,52.14,21.348,21.336,20.0]
["bitfinex","SOLUSD",1674111718119,20.0,21.347,21.336,20.0]
["bitfinex","SOLUSD",1674111718320,20.0,21.347,21.334,20.0]
["bitfinex","SOLUSD",1674111718735,52.14,21.346,21.32,19.68]
["bitfinex","SOLUSD",1674111718941,20.0,21.345,21.329,14.89072228]
["bitfinex","SOLUSD",1674111719276,17.0,21.344,21.329,14.89072228]
["bitfinex","SOLUSD",1674111719464,20.0,21.343,21.329,14.89072228]
["bitfinex","SOLUSD",1674111719670,17.0,21.342,21.329,14.89072228]
["bitfinex","SOLUSD",1674111719904,20.0,21.343,21.329,14.89072228]
["bitfinex","SOLUSD",1674111721377,17.0,21.344,21.329,14.89072228]
["bitfinex","SOLUSD",1674111722116,35.14,21.344,21.329,14.89072228]
["bitfinex","SOLUSD",1674111722320,35.13,21.35,21.33,36.73]
["bitfinex","SOLUSD",1674111722533,35.13,21.352,21.331,20.0]
["bitfinex","SOLUSD",1674111722854,35.13,21.352,21.332,17.0]
["bitfinex","SOLUSD",1674111723064,151.0271,21.356,21.333,40.0]
["bitfinex","SOLUSD",1674111723394,115.9071,21.356,21.334,31.89072228]
["bitfinex","SOLUSD",1674111723590,115.9071,21.356,21.335,20.0]
["bitfinex","SOLUSD",1674111723798,115.9071,21.356,21.336,37.0]
["bitfinex","SOLUSD",1674111724013,20.0,21.357,21.337,20.0]
["bitfinex","SOLUSD",1674111724208,20.0,21.357,21.338,17.0]
["bitfinex","SOLUSD",1674111724421,35.12,21.356,21.339,20.0]
["bitfinex","SOLUSD",1674111724632,55.12,21.357,21.339,20.0]
["bitfinex","SOLUSD",1674111724857,20.0,21.357,21.341,20.0]
["bitfinex","SOLUSD",1674111725275,20.0,21.357,21.342,14.89072228]
["bitfinex","SOLUSD",1674111725684,20.0,21.355,21.339,20.0]
["bitfinex","SOLUSD",1674111726017,20.0,21.355,21.34,14.89072228]
["bitfinex","SOLUSD",1674111726420,17.0,21.354,21.34,14.89072228]
["bitfinex","SOLUSD",1674111726855,20.0,21.355,21.34,14.89072228]
["bitfinex","SOLUSD",1674111728943,35.12,21.356,21.34,14.89072228]
["bitfinex","SOLUSD",1674111729168,17.0,21.355,21.34,14.89072228]
["bitfinex","SOLUSD",1674111729699,20.0,21.354,21.34,14.89072228]
["bitfinex","SOLUSD",1674111730011,17.0,21.353,21.34,14.89072228]
["bitfinex","SOLUSD",1674111730214,35.13,21.354,21.34,14.89072228]
["bitfinex","SOLUSD",1674111730624,35.12,21.356,21.337,20.0]
["bitfinex","SOLUSD",1674111730834,35.12,21.356,21.339,20.0]
["bitfinex","SOLUSD",1674111731067,35.12,21.356,21.34,19.86]
["bitfinex","SOLUSD",1674111731274,35.12,21.358,21.341,20.0]
["bitfinex","SOLUSD",1674111731474,20.0,21.357,21.34,19.86]
["bitfinex","SOLUSD",1674111731691,20.0,21.357,21.339,34.89072228]
["bitfinex","SOLUSD",1674111732009,35.12,21.356,21.34,14.89072228]
["bitfinex","SOLUSD",1674111733260,35.12,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674111733582,35.12,21.356,21.342,14.89072228]
["bitfinex","SOLUSD",1674111733800,20.0,21.355,21.342,14.89072228]
["bitfinex","SOLUSD",1674111734737,35.12,21.356,21.344,20.0]
["bitfinex","SOLUSD",1674111734955,35.12,21.358,21.345,20.0]
["bitfinex","SOLUSD",1674111735170,35.12,21.358,21.346,20.0]
["bitfinex","SOLUSD",1674111735385,35.12,21.358,21.346,34.89072228]
["bitfinex","SOLUSD",1674111735694,35.12,21.358,21.347,20.0]
["bitfinex","SOLUSD",1674111736207,20.0,21.361,21.347,20.0]
["bitfinex","SOLUSD",1674111736742,20.0,21.359,21.347,20.0]
["bitfinex","SOLUSD",1674111738611,35.12,21.36,21.347,20.0]
["bitfinex","SOLUSD",1674111738837,20.0,21.365,21.348,34.89072228]
["bitfinex","SOLUSD",1674111739027,20.0,21.367,21.35,19.86]
["bitfinex","SOLUSD",1674111739243,35.1,21.368,21.351,37.0]
["bitfinex","SOLUSD",1674111739567,35.1,21.368,21.351,34.89072228]
["bitfinex","SOLUSD",1674111739775,20.0,21.376,21.351,34.89072228]
["bitfinex","SOLUSD",1674111739776,20.0,21.367,21.352,14.89072228]
["bitfinex","SOLUSD",1674111739984,55.11,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674111740195,20.0,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674111740402,20.0,21.367,21.354,14.89072228]
["bitfinex","SOLUSD",1674111741242,35.1,21.368,21.355,20.0]
["bitfinex","SOLUSD",1674111741458,20.0,21.374,21.356,20.0]
["bitfinex","SOLUSD",1674111741666,20.0,21.374,21.357,20.0]
["bitfinex","SOLUSD",1674111741879,20.0,21.369,21.357,20.0]
["bitfinex","SOLUSD",1674111742410,20.0,21.369,21.358,14.89072228]
["bitfinex","SOLUSD",1674111742822,20.0,21.372,21.359,20.0]
["bitfinex","SOLUSD",1674111743357,20.0,21.372,21.359,34.89072228]
["bitfinex","SOLUSD",1674111744198,20.0,21.372,21.359,14.89072228]
["bitfinex","SOLUSD",1674111744388,35.1,21.371,21.35,137.6455]
["bitfinex","SOLUSD",1674111744601,20.0,21.369,21.354,14.89072228]
["bitfinex","SOLUSD",1674111745047,20.0,21.367,21.354,14.89072228]
["bitfinex","SOLUSD",1674111745249,20.0,21.372,21.355,20.0]
["bitfinex","SOLUSD",1674111745451,20.0,21.372,21.355,40.0]
["bitfinex","SOLUSD",1674111745773,20.0,21.372,21.356,34.89072228]
["bitfinex","SOLUSD",1674111746172,20.0,21.372,21.357,14.89072228]
["bitfinex","SOLUSD",1674111746818,35.1,21.373,21.357,14.89072228]
["bitfinex","SOLUSD",1674111747038,35.09,21.375,21.358,20.0]
["bitfinex","SOLUSD",1674111747243,35.09,21.375,21.359,17.0]
["bitfinex","SOLUSD",1674111747561,55.09,21.376,21.36,14.89072228]
["bitfinex","SOLUSD",1674111748299,35.09,21.376,21.361,20.0]
["bitfinex","SOLUSD",1674111748505,20.0,21.377,21.361,20.0]
["bitfinex","SOLUSD",1674111748717,20.0,21.377,21.362,14.89072228]
["bitfinex","SOLUSD",1674111748909,20.0,21.375,21.362,14.89072228]
["bitfinex","SOLUSD",1674111749327,20.0,21.375,21.357,20.0]
["bitfinex","SOLUSD",1674111749544,20.0,21.375,21.357,34.89072228]
["bitfinex","SOLUSD",1674111749750,35.09,21.376,21.36,19.71]
["bitfinex","SOLUSD",1674111749973,20.0,21.375,21.36,19.71]
["bitfinex","SOLUSD",1674111750178,55.09,21.375,21.359,14.89072228]
["bitfinex","SOLUSD",1674111750501,20.0,21.375,21.359,14.89072228]
["bitfinex","SOLUSD",1674111750705,20.0,21.375,21.357,80.16707526]
["bitfinex","SOLUSD",1674111750916,20.0,21.373,21.357,80.16707526]
["bitfinex","SOLUSD",1674111752164,20.0,21.373,21.356,20.0]
["bitfinex","SOLUSD",1674111752394,20.0,21.371,21.352,20.0]
["bitfinex","SOLUSD",1674111752581,20.0,21.371,21.353,20.0]
["bitfinex","SOLUSD",1674111752791,20.0,21.371,21.354,20.0]
["bitfinex","SOLUSD",1674111752998,20.0,21.371,21.355,20.0]
["bitfinex","SOLUSD",1674111754909,20.0,21.371,21.354,20.0]
["bitfinex","SOLUSD",1674111755949,20.0,21.371,21.355,20.0]
["bitfinex","SOLUSD",1674111756160,20.0,21.371,21.356,20.0]
["bitfinex","SOLUSD",1674111756376,20.0,21.371,21.356,34.89072228]
["bitfinex","SOLUSD",1674111756586,35.1,21.372,21.357,34.89072228]
["bitfinex","SOLUSD",1674111756911,20.0,21.371,21.358,14.89072228]
["bitfinex","SOLUSD",1674111760679,20.0,21.371,21.356,20.0]
["bitfinex","SOLUSD",1674111760883,20.0,21.371,21.357,14.89072228]
["bitfinex","SOLUSD",1674111764499,20.0,21.371,21.359,20.0]
["bitfinex","SOLUSD",1674111765020,20.0,21.371,21.359,34.89072228]
["bitfinex","SOLUSD",1674111765776,20.0,21.371,21.359,14.89072228]
["bitfinex","SOLUSD",1674111766596,20.0,21.371,21.358,17.0]
["bitfinex","SOLUSD",1674111766805,20.0,21.371,21.358,14.89072228]
["bitfinex","SOLUSD",1674111768487,20.0,21.371,21.355,20.0]
["bitfinex","SOLUSD",1674111768708,35.1,21.37,21.355,14.89072228]
["bitfinex","SOLUSD",1674111769235,20.0,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674111769846,20.0,21.367,21.356,20.0]
["bitfinex","SOLUSD",1674111771323,20.0,21.367,21.354,20.0]
["bitfinex","SOLUSD",1674111772180,17.0,21.366,21.354,20.0]
["bitfinex","SOLUSD",1674111772362,20.0,21.365,21.349,20.0]
["bitfinex","SOLUSD",1674111772572,20.0,21.365,21.35,14.85]
["bitfinex","SOLUSD",1674111772793,20.0,21.365,21.351,20.0]
["bitfinex","SOLUSD",1674111774358,20.0,21.365,21.353,20.0]
["bitfinex","SOLUSD",1674111774593,20.0,21.365,21.354,20.0]
["bitfinex","SOLUSD",1674111776902,35.11,21.366,21.354,20.0]
["bitfinex","SOLUSD",1674111777101,20.0,21.367,21.352,14.89072228]
["bitfinex","SOLUSD",1674111777313,20.0,21.367,21.354,20.0]
["bitfinex","SOLUSD",1674111777516,20.0,21.369,21.355,17.0]
["bitfinex","SOLUSD",1674111777720,35.09,21.374,21.356,20.0]
["bitfinex","SOLUSD",1674111777950,14.94,21.39,21.357,17.0]
["bitfinex","SOLUSD",1674111777951,55.09,21.375,21.357,17.0]
["bitfinex","SOLUSD",1674111778160,55.09,21.375,21.357,72.18243509]
["bitfinex","SOLUSD",1674111778487,55.09,21.375,21.358,34.89072228]
["bitfinex","SOLUSD",1674111779727,55.09,21.375,21.358,14.89072228]
["bitfinex","SOLUSD",1674111780055,17.0,21.374,21.358,14.89072228]
["bitfinex","SOLUSD",1674111780273,20.0,21.373,21.356,20.0]
["bitfinex","SOLUSD",1674111780470,17.0,21.372,21.353,14.89072228]
["bitfinex","SOLUSD",1674111780667,14.94,21.37,21.35,40.29171281]
["bitfinex","SOLUSD",1674111780879,20.0,21.369,21.34,14.92]
["bitfinex","SOLUSD",1674111781099,17.0,21.368,21.342,14.89072228]
["bitfinex","SOLUSD",1674111781299,20.0,21.367,21.343,20.0]
["bitfinex","SOLUSD",1674111781511,20.0,21.365,21.343,20.0]
["bitfinex","SOLUSD",1674111781725,17.0,21.364,21.343,20.0]
["bitfinex","SOLUSD",1674111781935,20.0,21.363,21.343,34.89072228]
["bitfinex","SOLUSD",1674111782157,17.0,21.362,21.343,34.89072228]
["bitfinex","SOLUSD",1674111782371,20.0,21.361,21.343,34.89072228]
["bitfinex","SOLUSD",1674111782556,17.0,21.36,21.343,34.89072228]
["bitfinex","SOLUSD",1674111782769,52.12,21.36,21.344,14.89072228]
["bitfinex","SOLUSD",1674111782993,20.0,21.359,21.344,14.89072228]
["bitfinex","SOLUSD",1674111783207,20.0,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674111784905,35.12,21.36,21.345,20.0]
["bitfinex","SOLUSD",1674111785095,35.12,21.36,21.346,20.0]
["bitfinex","SOLUSD",1674111785305,35.12,21.36,21.347,20.0]
["bitfinex","SOLUSD",1674111785517,20.0,21.359,21.347,20.0]
["bitfinex","SOLUSD",1674111787217,20.0,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674111787530,20.0,21.359,21.343,20.0]
["bitfinex","SOLUSD",1674111787744,20.0,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674111789085,35.12,21.36,21.345,20.0]
["bitfinex","SOLUSD",1674111789297,20.0,21.361,21.345,34.89072228]
["bitfinex","SOLUSD",1674111789507,20.0,21.361,21.346,20.0]
["bitfinex","SOLUSD",1674111792149,20.0,21.361,21.314,130.83243752]
["bitfinex","SOLUSD",1674111792150,52.12,21.36,21.33,19.95]
["bitfinex","SOLUSD",1674111792364,20.0,21.359,21.33,19.95]
["bitfinex","SOLUSD",1674111792562,17.0,21.358,21.33,19.95]
["bitfinex","SOLUSD",1674111792773,52.12,21.358,21.33,19.95]
["bitfinex","SOLUSD",1674111793004,52.12,21.358,21.33,34.84072228]
["bitfinex","SOLUSD",1674111793315,20.0,21.357,21.331,20.0]
["bitfinex","SOLUSD",1674111793511,17.0,21.356,21.332,20.0]
["bitfinex","SOLUSD",1674111793724,52.12,21.356,21.332,34.89072228]
["bitfinex","SOLUSD",1674111793934,20.0,21.355,21.333,34.89072228]
["bitfinex","SOLUSD",1674111794142,20.0,21.353,21.335,20.0]
["bitfinex","SOLUSD",1674111794348,17.0,21.352,21.336,20.0]
["bitfinex","SOLUSD",1674111794555,52.13,21.352,21.336,34.89072228]
["bitfinex","SOLUSD",1674111794767,20.0,21.351,21.336,14.89072228]
["bitfinex","SOLUSD",1674111794977,20.0,21.351,21.336,124.02302228]
["bitfinex","SOLUSD",1674111795189,20.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674111795941,20.0,21.353,21.337,20.0]
["bitfinex","SOLUSD",1674111796158,35.12,21.357,21.34,19.95]
["bitfinex","SOLUSD",1674111796366,110.6493,21.359,21.341,37.0]
["bitfinex","SOLUSD",1674111796682,35.11,21.366,21.341,66.78144456]
["bitfinex","SOLUSD",1674111796997,149.9632,21.366,21.342,98.74101868]
["bitfinex","SOLUSD",1674111797218,149.9632,21.366,21.343,57.0]
["bitfinex","SOLUSD",1674111797410,35.11,21.364,21.343,71.89072228]
["bitfinex","SOLUSD",1674111797732,35.11,21.364,21.345,20.0]
["bitfinex","SOLUSD",1674111797733,20.0,21.363,21.345,20.0]
["bitfinex","SOLUSD",1674111797924,20.0,21.363,21.346,37.0]
["bitfinex","SOLUSD",1674111798136,20.0,21.363,21.347,20.0]
["bitfinex","SOLUSD",1674111798351,20.0,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674111798697,20.0,21.363,21.348,112.4231]
["bitfinex","SOLUSD",1674111800650,20.0,21.369,21.348,142.20454456]
["bitfinex","SOLUSD",1674111800875,35.1,21.372,21.35,19.95]
["bitfinex","SOLUSD",1674111801078,20.0,21.371,21.352,20.0]
["bitfinex","SOLUSD",1674111801295,20.0,21.371,21.353,20.0]
["bitfinex","SOLUSD",1674111801508,20.0,21.371,21.354,37.0]
["bitfinex","SOLUSD",1674111801740,20.0,21.371,21.355,20.0]
["bitfinex","SOLUSD",1674111801934,20.0,21.371,21.356,20.0]
["bitfinex","SOLUSD",1674111802144,20.0,21.371,21.357,20.0]
["bitfinex","SOLUSD",1674111802770,20.0,21.371,21.355,34.89072228]
["bitfinex","SOLUSD",1674111802975,20.0,21.371,21.355,20.0]
["bitfinex","SOLUSD",1674111803190,17.0,21.37,21.352,20.0]
["bitfinex","SOLUSD",1674111803400,20.0,21.369,21.352,20.0]
["bitfinex","SOLUSD",1674111803610,17.0,21.368,21.352,20.0]
["bitfinex","SOLUSD",1674111803826,20.0,21.367,21.352,20.0]
["bitfinex","SOLUSD",1674111804781,20.0,21.365,21.352,20.0]
["bitfinex","SOLUSD",1674111804991,20.0,21.367,21.352,20.0]
["bitfinex","SOLUSD",1674111805205,20.0,21.367,21.352,34.89072228]
["bitfinex","SOLUSD",1674111805401,20.0,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674111808148,20.0,21.369,21.353,20.0]
["bitfinex","SOLUSD",1674111808887,20.0,21.369,21.352,34.89072228]
["bitfinex","SOLUSD",1674111809411,20.0,21.369,21.353,20.0]
["bitfinex","SOLUSD",1674111809813,20.0,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674111810468,20.0,21.367,21.353,34.89072228]
["bitfinex","SOLUSD",1674111810648,20.0,21.367,21.354,20.0]
["bitfinex","SOLUSD",1674111811281,20.0,21.369,21.355,20.0]
["bitfinex","SOLUSD",1674111812985,20.0,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674111814958,172.4694,21.374,21.356,20.0]
["bitfinex","SOLUSD",1674111815175,35.1,21.372,21.354,20.0]
["bitfinex","SOLUSD",1674111815384,172.4694,21.374,21.355,37.0]
["bitfinex","SOLUSD",1674111815610,172.4694,21.374,21.357,20.0]
["bitfinex","SOLUSD",1674111815933,19.95,21.39,21.36,19.95]
["bitfinex","SOLUSD",1674111815934,35.08,21.383,21.36,19.95]
["bitfinex","SOLUSD",1674111816130,35.08,21.383,21.361,20.0]
["bitfinex","SOLUSD",1674111816363,35.08,21.383,21.361,82.5376046]
["bitfinex","SOLUSD",1674111816572,35.08,21.383,21.362,79.5376046]
["bitfinex","SOLUSD",1674111816782,35.08,21.383,21.364,20.0]
["bitfinex","SOLUSD",1674111816993,35.08,21.383,21.365,17.0]
["bitfinex","SOLUSD",1674111817210,20.0,21.393,21.37,19.95]
["bitfinex","SOLUSD",1674111817521,20.0,21.393,21.371,37.0]
["bitfinex","SOLUSD",1674111817748,20.0,21.393,21.372,20.0]
["bitfinex","SOLUSD",1674111817923,35.07,21.392,21.373,20.0]
["bitfinex","SOLUSD",1674111818132,35.07,21.392,21.374,17.0]
["bitfinex","SOLUSD",1674111818363,35.07,21.392,21.375,20.0]
["bitfinex","SOLUSD",1674111818554,20.0,21.391,21.374,20.0]
["bitfinex","SOLUSD",1674111818764,20.0,21.391,21.375,20.0]
["bitfinex","SOLUSD",1674111818979,35.07,21.39,21.375,20.0]
["bitfinex","SOLUSD",1674111819724,20.0,21.391,21.375,20.0]
["bitfinex","SOLUSD",1674111820237,20.0,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674111820656,20.0,21.387,21.373,20.0]
["bitfinex","SOLUSD",1674111821086,35.08,21.386,21.373,20.0]
["bitfinex","SOLUSD",1674111821834,35.08,21.386,21.374,20.0]
["bitfinex","SOLUSD",1674111822028,35.07,21.388,21.375,20.0]
["bitfinex","SOLUSD",1674111822448,20.0,21.391,21.375,20.0]
["bitfinex","SOLUSD",1674111822661,20.0,21.391,21.376,20.0]
["bitfinex","SOLUSD",1674111822880,35.07,21.392,21.377,37.0]
["bitfinex","SOLUSD",1674111823171,35.06,21.397,21.377,37.0]
["bitfinex","SOLUSD",1674111823814,35.06,21.397,21.378,20.0]
["bitfinex","SOLUSD",1674111824039,35.06,21.397,21.379,17.0]
["bitfinex","SOLUSD",1674111824230,35.06,21.397,21.38,20.0]
["bitfinex","SOLUSD",1674111824443,35.06,21.397,21.382,20.0]
["bitfinex","SOLUSD",1674111824654,35.06,21.398,21.383,20.0]
["bitfinex","SOLUSD",1674111824864,35.06,21.398,21.384,37.0]
["bitfinex","SOLUSD",1674111825295,35.06,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674111825507,35.06,21.398,21.386,17.0]
["bitfinex","SOLUSD",1674111825716,108.4309,21.399,21.388,20.0]
["bitfinex","SOLUSD",1674111826143,108.4309,21.399,21.389,20.0]
["bitfinex","SOLUSD",1674111826332,35.05,21.403,21.389,20.0]
["bitfinex","SOLUSD",1674111826544,35.05,21.404,21.39,20.0]
["bitfinex","SOLUSD",1674111826861,35.05,21.402,21.39,20.0]
["bitfinex","SOLUSD",1674111827076,17.0,21.401,21.39,20.0]
["bitfinex","SOLUSD",1674111827288,35.05,21.401,21.39,20.0]
["bitfinex","SOLUSD",1674111827482,52.05,21.402,21.39,20.0]
["bitfinex","SOLUSD",1674111827697,17.0,21.402,21.39,20.0]
["bitfinex","SOLUSD",1674111828035,35.05,21.401,21.39,20.0]
["bitfinex","SOLUSD",1674111828433,35.05,21.401,21.389,20.0]
["bitfinex","SOLUSD",1674111828641,20.0,21.4,21.389,20.0]
["bitfinex","SOLUSD",1674111829202,17.0,21.399,21.389,20.0]
["bitfinex","SOLUSD",1674111829420,20.0,21.398,21.389,20.0]
["bitfinex","SOLUSD",1674111829618,17.0,21.397,21.385,20.0]
["bitfinex","SOLUSD",1674111829944,20.0,21.396,21.385,20.0]
["bitfinex","SOLUSD",1674111830259,20.0,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674111830756,20.0,21.398,21.384,14.89072228]
["bitfinex","SOLUSD",1674111830757,17.0,21.397,21.384,14.89072228]
["bitfinex","SOLUSD",1674111831100,52.06,21.397,21.372,109.3449]
["bitfinex","SOLUSD",1674111831411,52.06,21.397,21.377,20.0]
["bitfinex","SOLUSD",1674111831618,20.0,21.396,21.378,20.0]
["bitfinex","SOLUSD",1674111831831,17.0,21.395,21.379,20.0]
["bitfinex","SOLUSD",1674111832043,52.06,21.395,21.378,20.0]
["bitfinex","SOLUSD",1674111832252,20.0,21.394,21.378,20.0]
["bitfinex","SOLUSD",1674111832440,20.0,21.392,21.375,14.89072228]
["bitfinex","SOLUSD",1674111833095,20.0,21.392,21.377,17.0]
["bitfinex","SOLUSD",1674111833715,20.0,21.392,21.379,20.0]
["bitfinex","SOLUSD",1674111834126,20.0,21.392,21.378,20.0]
["bitfinex","SOLUSD",1674111834335,20.0,21.392,21.379,17.0]
["bitfinex","SOLUSD",1674111834763,20.0,21.392,21.378,20.0]
["bitfinex","SOLUSD",1674111834989,20.0,21.39,21.377,20.0]
["bitfinex","SOLUSD",1674111835177,20.0,21.39,21.375,20.0]
["bitfinex","SOLUSD",1674111835387,20.0,21.388,21.375,20.0]
["bitfinex","SOLUSD",1674111837716,20.0,21.388,21.374,20.0]
["bitfinex","SOLUSD",1674111842672,17.0,21.387,21.374,20.0]
["bitfinex","SOLUSD",1674111845088,35.07,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674111845291,20.0,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674111847268,20.0,21.39,21.378,20.0]
["bitfinex","SOLUSD",1674111847478,20.0,21.39,21.379,20.0]
["bitfinex","SOLUSD",1674111848001,35.06,21.393,21.38,31.89072228]
["bitfinex","SOLUSD",1674111848321,140.3,21.417,21.381,34.89072228]
["bitfinex","SOLUSD",1674111848322,35.06,21.395,21.381,34.89072228]
["bitfinex","SOLUSD",1674111848743,35.06,21.395,21.381,14.89072228]
["bitfinex","SOLUSD",1674111850326,17.0,21.393,21.379,20.0]
["bitfinex","SOLUSD",1674111850527,52.06,21.393,21.374,34.89072228]
["bitfinex","SOLUSD",1674111850732,20.0,21.392,21.374,34.89072228]
["bitfinex","SOLUSD",1674111850953,17.0,21.391,21.375,14.89072228]
["bitfinex","SOLUSD",1674111851174,20.0,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674111851386,17.0,21.389,21.376,20.0]
["bitfinex","SOLUSD",1674111851599,20.0,21.388,21.376,20.0]
["bitfinex","SOLUSD",1674111852738,20.0,21.388,21.376,34.89072228]
["bitfinex","SOLUSD",1674111854537,20.0,21.388,21.37,14.91]
["bitfinex","SOLUSD",1674111854754,35.07,21.387,21.373,14.89072228]
["bitfinex","SOLUSD",1674111854950,52.07,21.387,21.373,14.89072228]
["bitfinex","SOLUSD",1674111855370,20.0,21.386,21.373,14.89072228]
["bitfinex","SOLUSD",1674111855680,17.0,21.385,21.373,14.89072228]
["bitfinex","SOLUSD",1674111856010,20.0,21.384,21.373,14.89072228]
["bitfinex","SOLUSD",1674111856223,20.0,21.382,21.373,14.89072228]
["bitfinex","SOLUSD",1674111856532,20.0,21.38,21.373,14.89072228]
["bitfinex","SOLUSD",1674111858323,20.0,21.38,21.37,14.91]
["bitfinex","SOLUSD",1674111858724,20.0,21.38,21.37,29.80072228]
["bitfinex","SOLUSD",1674111858932,20.0,21.382,21.37,29.80072228]
["bitfinex","SOLUSD",1674111859142,20.0,21.384,21.371,20.0]
["bitfinex","SOLUSD",1674111859579,108.3774,21.387,21.372,14.89072228]
["bitfinex","SOLUSD",1674111859796,35.07,21.391,21.373,37.0]
["bitfinex","SOLUSD",1674111859989,35.06,21.393,21.374,20.0]
["bitfinex","SOLUSD",1674111860201,35.06,21.393,21.374,34.89072228]
["bitfinex","SOLUSD",1674111860401,35.06,21.393,21.375,14.89072228]
["bitfinex","SOLUSD",1674111860740,35.07,21.391,21.376,20.0]
["bitfinex","SOLUSD",1674111860949,20.0,21.388,21.376,20.0]
["bitfinex","SOLUSD",1674111861139,17.0,21.387,21.376,20.0]
["bitfinex","SOLUSD",1674111861785,20.0,21.386,21.367,42.88356965]
["bitfinex","SOLUSD",1674111862006,17.0,21.385,21.371,14.89072228]
["bitfinex","SOLUSD",1674111862194,20.0,21.384,21.371,14.89072228]
["bitfinex","SOLUSD",1674111862398,17.0,21.383,21.371,14.89072228]
["bitfinex","SOLUSD",1674111862615,20.0,21.382,21.371,14.89072228]
["bitfinex","SOLUSD",1674111863685,17.0,21.381,21.371,14.89072228]
["bitfinex","SOLUSD",1674111863896,20.0,21.382,21.371,14.89072228]
["bitfinex","SOLUSD",1674111865996,55.08,21.386,21.371,14.89072228]
["bitfinex","SOLUSD",1674111866339,20.0,21.388,21.373,20.0]
["bitfinex","SOLUSD",1674111866556,20.0,21.388,21.374,17.0]
["bitfinex","SOLUSD",1674111866869,35.07,21.391,21.376,20.0]
["bitfinex","SOLUSD",1674111867302,35.07,21.391,21.377,14.89072228]
["bitfinex","SOLUSD",1674111867475,35.07,21.391,21.378,20.0]
["bitfinex","SOLUSD",1674111867896,35.07,21.391,21.378,34.89072228]
["bitfinex","SOLUSD",1674111869902,17.0,21.389,21.378,34.89072228]
["bitfinex","SOLUSD",1674111870749,16.91344816,21.389,21.378,34.89072228]
["bitfinex","SOLUSD",1674111870950,35.06,21.393,21.378,34.89072228]
["bitfinex","SOLUSD",1674111872745,20.0,21.407,21.378,34.89072228]
["bitfinex","SOLUSD",1674111872746,35.07,21.391,21.378,20.0]
["bitfinex","SOLUSD",1674111872955,52.07,21.389,21.375,14.89072228]
["bitfinex","SOLUSD",1674111873150,20.0,21.388,21.371,42.76993942]
["bitfinex","SOLUSD",1674111873357,17.0,21.387,21.361,20.0]
["bitfinex","SOLUSD",1674111873566,52.07,21.387,21.363,20.0]
["bitfinex","SOLUSD",1674111874003,20.0,21.386,21.364,14.89072228]
["bitfinex","SOLUSD",1674111874347,20.0,21.384,21.365,20.0]
["bitfinex","SOLUSD",1674111874522,17.0,21.383,21.365,20.0]
["bitfinex","SOLUSD",1674111874731,20.0,21.382,21.366,14.89072228]
["bitfinex","SOLUSD",1674111874954,17.0,21.381,21.366,14.89072228]
["bitfinex","SOLUSD",1674111875142,20.0,21.38,21.367,20.0]
["bitfinex","SOLUSD",1674111875357,20.0,21.378,21.367,20.0]
["bitfinex","SOLUSD",1674111875595,20.0,21.378,21.367,14.89072228]
["bitfinex","SOLUSD",1674111875900,20.0,21.376,21.35,14.91]
["bitfinex","SOLUSD",1674111876099,20.0,21.376,21.351,20.0]
["bitfinex","SOLUSD",1674111876100,20.0,21.374,21.351,20.0]
["bitfinex","SOLUSD",1674111876537,52.1,21.373,21.351,20.0]
["bitfinex","SOLUSD",1674111877071,20.0,21.372,21.353,20.0]
["bitfinex","SOLUSD",1674111877279,20.0,21.372,21.355,20.0]
["bitfinex","SOLUSD",1674111877484,20.0,21.37,21.356,20.0]
["bitfinex","SOLUSD",1674111878109,35.1,21.371,21.356,20.0]
["bitfinex","SOLUSD",1674111878855,35.1,21.371,21.357,20.0]
["bitfinex","SOLUSD",1674111879042,35.1,21.373,21.358,37.0]
["bitfinex","SOLUSD",1674111879257,20.0,21.374,21.359,20.0]
["bitfinex","SOLUSD",1674111879465,50.09,21.375,21.361,20.0]
["bitfinex","SOLUSD",1674111879910,50.09,21.375,21.362,17.0]
["bitfinex","SOLUSD",1674111880120,50.09,21.375,21.361,20.0]
["bitfinex","SOLUSD",1674111880529,15.0,21.375,21.362,17.0]
["bitfinex","SOLUSD",1674111881481,15.0,21.375,21.358,20.0]
["bitfinex","SOLUSD",1674111881683,15.0,21.375,21.359,17.0]
["bitfinex","SOLUSD",1674111882954,35.09,21.376,21.36,34.79]
["bitfinex","SOLUSD",1674111883153,35.09,21.379,21.362,20.0]
["bitfinex","SOLUSD",1674111883693,35.09,21.379,21.364,20.0]
["bitfinex","SOLUSD",1674111884091,20.0,21.38,21.366,20.0]
["bitfinex","SOLUSD",1674111884303,20.0,21.38,21.367,20.0]
["bitfinex","SOLUSD",1674111886637,35.08,21.381,21.367,20.0]
["bitfinex","SOLUSD",1674111886951,55.08,21.382,21.367,20.0]
["bitfinex","SOLUSD",1674111887577,55.08,21.382,21.365,20.0]
["bitfinex","SOLUSD",1674111887789,55.08,21.382,21.366,37.0]
["bitfinex","SOLUSD",1674111888003,55.08,21.382,21.367,20.0]
["bitfinex","SOLUSD",1674111889569,55.08,21.382,21.368,20.0]
["bitfinex","SOLUSD",1674111889786,55.08,21.382,21.369,20.0]
["bitfinex","SOLUSD",1674111892621,35.08,21.382,21.369,20.0]
["bitfinex","SOLUSD",1674111892842,172.5826,21.384,21.371,20.0]
["bitfinex","SOLUSD",1674111893040,172.5826,21.384,21.37,14.91]
["bitfinex","SOLUSD",1674111895865,35.08,21.384,21.371,20.0]
["bitfinex","SOLUSD",1674111896080,35.07,21.387,21.372,37.0]
["bitfinex","SOLUSD",1674111896321,55.07,21.389,21.372,147.9306]
["bitfinex","SOLUSD",1674111896511,55.07,21.389,21.373,20.0]
["bitfinex","SOLUSD",1674111896720,55.07,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674111897251,55.07,21.389,21.376,20.0]
["bitfinex","SOLUSD",1674111897773,35.07,21.389,21.377,20.0]
["bitfinex","SOLUSD",1674111897976,150.0469,21.391,21.378,20.0]
["bitfinex","SOLUSD",1674111900525,20.0,21.39,21.378,20.0]
["bitfinex","SOLUSD",1674111900926,35.07,21.389,21.378,20.0]
["bitfinex","SOLUSD",1674111903997,20.0,21.39,21.378,20.0]
["bitfinex","SOLUSD",1674111904400,17.0,21.389,21.378,20.0]
["bitfinex","SOLUSD",1674111904726,20.0,21.388,21.375,20.0]
["bitfinex","SOLUSD",1674111904936,20.0,21.386,21.372,110.9306]
["bitfinex","SOLUSD",1674111905333,20.0,21.384,21.372,110.9306]
["bitfinex","SOLUSD",1674111905878,35.08,21.383,21.372,110.9306]
["bitfinex","SOLUSD",1674111906204,20.0,21.382,21.372,110.9306]
["bitfinex","SOLUSD",1674111906932,35.08,21.383,21.373,20.0]
["bitfinex","SOLUSD",1674111907120,35.08,21.385,21.373,20.0]
["bitfinex","SOLUSD",1674111907331,35.08,21.385,21.372,110.9306]
["bitfinex","SOLUSD",1674111907758,20.0,21.384,21.372,110.9306]
["bitfinex","SOLUSD",1674111910400,20.0,21.384,21.366,14.89072228]
["bitfinex","SOLUSD",1674111910718,52.08,21.383,21.367,20.0]
["bitfinex","SOLUSD",1674111910925,20.0,21.382,21.36,156.0313]
["bitfinex","SOLUSD",1674111911117,37.0,21.381,21.36,116.2913]
["bitfinex","SOLUSD",1674111911337,93.28473061,21.381,21.36,116.2913]
["bitfinex","SOLUSD",1674111911555,20.0,21.38,21.36,116.2913]
["bitfinex","SOLUSD",1674111911869,37.0,21.379,21.36,116.2913]
["bitfinex","SOLUSD",1674111912195,20.0,21.378,21.36,116.2913]
["bitfinex","SOLUSD",1674111912402,20.0,21.376,21.36,116.2913]
["bitfinex","SOLUSD",1674111912609,17.0,21.375,21.36,116.2913]
["bitfinex","SOLUSD",1674111912822,20.0,21.374,21.36,116.2913]
["bitfinex","SOLUSD",1674111913032,20.0,21.372,21.36,116.2913]
["bitfinex","SOLUSD",1674111915358,20.0,21.374,21.36,116.2913]
["bitfinex","SOLUSD",1674111915547,20.0,21.374,21.36,131.18202228]
["bitfinex","SOLUSD",1674111917122,20.0,21.372,21.36,131.18202228]
["bitfinex","SOLUSD",1674111917855,20.0,21.374,21.36,131.18202228]
["bitfinex","SOLUSD",1674111918299,20.0,21.374,21.361,20.0]
["bitfinex","SOLUSD",1674111918717,20.0,21.374,21.36,131.18202228]
["bitfinex","SOLUSD",1674111920597,20.0,21.374,21.361,20.0]
["bitfinex","SOLUSD",1674111923745,20.0,21.379,21.361,20.0]
["bitfinex","SOLUSD",1674111923959,35.08,21.385,21.362,17.0]
["bitfinex","SOLUSD",1674111924168,35.08,21.385,21.363,20.0]
["bitfinex","SOLUSD",1674111924379,35.08,21.385,21.365,20.0]
["bitfinex","SOLUSD",1674111924604,35.08,21.385,21.366,37.0]
["bitfinex","SOLUSD",1674111924825,35.08,21.385,21.367,20.0]
["bitfinex","SOLUSD",1674111925225,35.08,21.385,21.369,20.0]
["bitfinex","SOLUSD",1674111925655,35.08,21.385,21.369,34.89072228]
["bitfinex","SOLUSD",1674111927654,20.0,21.389,21.37,17.0]
["bitfinex","SOLUSD",1674111927655,151.1763,21.387,21.37,17.0]
["bitfinex","SOLUSD",1674111928071,151.1763,21.387,21.37,31.89072228]
["bitfinex","SOLUSD",1674111928599,20.0,21.384,21.37,14.89072228]
["bitfinex","SOLUSD",1674111928824,17.0,21.383,21.368,20.0]
["bitfinex","SOLUSD",1674111929131,20.0,21.382,21.368,34.89072228]
["bitfinex","SOLUSD",1674111929955,20.0,21.382,21.368,20.0]
["bitfinex","SOLUSD",1674111930608,17.0,21.383,21.368,20.0]
["bitfinex","SOLUSD",1674111930791,17.0,21.383,21.369,20.0]
["bitfinex","SOLUSD",1674111932170,20.0,21.382,21.368,20.0]
["bitfinex","SOLUSD",1674111932578,20.0,21.382,21.368,34.89072228]
["bitfinex","SOLUSD",1674111933330,20.0,21.382,21.368,20.0]
["bitfinex","SOLUSD",1674111933524,20.0,21.38,21.368,20.0]
["bitfinex","SOLUSD",1674111933733,17.0,21.379,21.362,20.0]
["bitfinex","SOLUSD",1674111933972,20.0,21.378,21.362,20.0]
["bitfinex","SOLUSD",1674111934181,20.0,21.376,21.362,20.0]
["bitfinex","SOLUSD",1674111934939,20.0,21.376,21.363,14.89072228]
["bitfinex","SOLUSD",1674111935258,20.0,21.376,21.364,20.0]
["bitfinex","SOLUSD",1674111935564,20.0,21.378,21.365,20.0]
["bitfinex","SOLUSD",1674111935780,20.0,21.378,21.366,20.0]
["bitfinex","SOLUSD",1674111937351,20.0,21.378,21.364,20.0]
["bitfinex","SOLUSD",1674111937560,20.0,21.376,21.364,20.0]
["bitfinex","SOLUSD",1674111937877,20.0,21.378,21.364,20.0]
["bitfinex","SOLUSD",1674111938197,20.0,21.378,21.366,20.0]
["bitfinex","SOLUSD",1674111938592,20.0,21.378,21.366,40.0]
["bitfinex","SOLUSD",1674111938801,20.0,21.378,21.367,20.0]
["bitfinex","SOLUSD",1674111939878,20.0,21.378,21.366,20.0]
["bitfinex","SOLUSD",1674111942706,35.08,21.381,21.367,14.89072228]
["bitfinex","SOLUSD",1674111943031,35.08,21.383,21.368,20.0]
["bitfinex","SOLUSD",1674111943234,35.08,21.383,21.369,20.0]
["bitfinex","SOLUSD",1674111943557,79.44,21.4,21.37,56.83]
["bitfinex","SOLUSD",1674111943558,55.07,21.388,21.37,56.83]
["bitfinex","SOLUSD",1674111943873,35.07,21.388,21.371,14.89072228]
["bitfinex","SOLUSD",1674111944087,35.06,21.393,21.372,37.0]
["bitfinex","SOLUSD",1674111944278,147.4434,21.395,21.372,199.95926965]
["bitfinex","SOLUSD",1674111944490,112.3834,21.395,21.373,84.65259193]
["bitfinex","SOLUSD",1674111944694,112.3834,21.395,21.374,37.0]
["bitfinex","SOLUSD",1674111944921,112.3834,21.395,21.374,86.76186965]
["bitfinex","SOLUSD",1674111945243,20.0,21.394,21.375,84.65259193]
["bitfinex","SOLUSD",1674111945460,20.0,21.394,21.376,17.0]
["bitfinex","SOLUSD",1674111945642,112.3834,21.395,21.377,20.0]
["bitfinex","SOLUSD",1674111945978,112.3834,21.395,21.379,20.0]
["bitfinex","SOLUSD",1674111946380,112.3834,21.395,21.38,14.89072228]
["bitfinex","SOLUSD",1674111946594,35.05,21.403,21.38,34.77072228]
["bitfinex","SOLUSD",1674111946810,20.0,21.404,21.381,37.0]
["bitfinex","SOLUSD",1674111946811,35.05,21.401,21.381,37.0]
["bitfinex","SOLUSD",1674111947014,35.05,21.402,21.381,86.76186965]
["bitfinex","SOLUSD",1674111947228,35.05,21.403,21.382,64.65259193]
["bitfinex","SOLUSD",1674111947448,20.0,21.402,21.384,20.0]
["bitfinex","SOLUSD",1674111947764,20.0,21.402,21.385,20.0]
["bitfinex","SOLUSD",1674111947978,20.0,21.402,21.386,20.0]
["bitfinex","SOLUSD",1674111948189,20.0,21.402,21.388,20.0]
["bitfinex","SOLUSD",1674111948399,35.05,21.403,21.389,20.0]
["bitfinex","SOLUSD",1674111948590,17.0,21.402,21.389,20.0]
["bitfinex","SOLUSD",1674111949856,17.0,21.403,21.389,20.0]
["bitfinex","SOLUSD",1674111952069,153.0257,21.405,21.389,20.0]
["bitfinex","SOLUSD",1674111952277,17.0,21.404,21.389,20.0]
["bitfinex","SOLUSD",1674111952489,17.0,21.404,21.39,20.0]
["bitfinex","SOLUSD",1674111953228,17.0,21.404,21.39,34.89072228]
["bitfinex","SOLUSD",1674111953550,17.0,21.404,21.39,20.0]
["bitfinex","SOLUSD",1674111953753,20.0,21.403,21.39,20.0]
["bitfinex","SOLUSD",1674111954792,20.0,21.403,21.389,20.0]
["bitfinex","SOLUSD",1674111955762,20.0,21.403,21.387,20.0]
["bitfinex","SOLUSD",1674111956077,20.0,21.403,21.388,17.0]
["bitfinex","SOLUSD",1674111956262,20.0,21.403,21.389,20.0]
["bitfinex","SOLUSD",1674111956684,20.0,21.403,21.39,20.0]
["bitfinex","SOLUSD",1674111957122,20.0,21.403,21.389,20.0]
["bitfinex","SOLUSD",1674111957331,17.0,21.402,21.388,20.0]
["bitfinex","SOLUSD",1674111957547,20.0,21.401,21.388,20.0]
["bitfinex","SOLUSD",1674111958482,17.0,21.4,21.388,20.0]
["bitfinex","SOLUSD",1674111960274,20.0,21.399,21.387,20.0]
["bitfinex","SOLUSD",1674111960486,17.0,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674111960903,20.0,21.397,21.385,20.0]
["bitfinex","SOLUSD",1674111961108,17.0,21.396,21.385,20.0]
["bitfinex","SOLUSD",1674111962790,17.0,21.396,21.385,40.0]
["bitfinex","SOLUSD",1674111963325,17.0,21.397,21.386,20.0]
["bitfinex","SOLUSD",1674111963533,17.0,21.397,21.387,20.0]
["bitfinex","SOLUSD",1674111965332,17.0,21.397,21.386,20.0]
["bitfinex","SOLUSD",1674111965856,17.0,21.398,21.386,20.0]
["bitfinex","SOLUSD",1674111966266,173.0257,21.405,21.386,34.89072228]
["bitfinex","SOLUSD",1674111966484,173.0257,21.405,21.388,20.0]
["bitfinex","SOLUSD",1674111966682,173.0257,21.405,21.39,20.0]
["bitfinex","SOLUSD",1674111966894,20.0,21.402,21.39,20.0]
["bitfinex","SOLUSD",1674111967421,173.0257,21.405,21.39,20.0]
["bitfinex","SOLUSD",1674111967753,37.0,21.404,21.391,14.89072228]
["bitfinex","SOLUSD",1674111968152,20.0,21.404,21.391,14.89072228]
["bitfinex","SOLUSD",1674111968907,137.9857,21.405,21.391,14.89072228]
["bitfinex","SOLUSD",1674111969751,117.9857,21.405,21.391,14.89072228]
["bitfinex","SOLUSD",1674111970271,35.04,21.407,21.392,20.0]
["bitfinex","SOLUSD",1674111970488,35.03,21.412,21.393,17.0]
["bitfinex","SOLUSD",1674111970672,35.02,21.418,21.394,20.0]
["bitfinex","SOLUSD",1674111970889,35.03,21.411,21.395,17.0]
["bitfinex","SOLUSD",1674111971098,20.0,21.416,21.397,20.0]
["bitfinex","SOLUSD",1674111971309,20.0,21.416,21.398,20.0]
["bitfinex","SOLUSD",1674111971643,35.03,21.415,21.398,34.89072228]
["bitfinex","SOLUSD",1674111971832,35.03,21.415,21.399,31.89072228]
["bitfinex","SOLUSD",1674111972041,35.03,21.415,21.4,20.0]
["bitfinex","SOLUSD",1674111972267,145.5855,21.419,21.401,17.0]
["bitfinex","SOLUSD",1674111972458,145.5855,21.419,21.402,20.0]
["bitfinex","SOLUSD",1674111972672,20.0,21.418,21.402,34.89072228]
["bitfinex","SOLUSD",1674111973214,35.02,21.417,21.402,34.89072228]
["bitfinex","SOLUSD",1674111973936,20.0,21.416,21.402,34.89072228]
["bitfinex","SOLUSD",1674111974144,20.0,21.416,21.402,14.89072228]
["bitfinex","SOLUSD",1674111974364,20.0,21.416,21.398,20.0]
["bitfinex","SOLUSD",1674111974580,20.0,21.414,21.398,20.0]
["bitfinex","SOLUSD",1674111974796,17.0,21.413,21.398,20.0]
["bitfinex","SOLUSD",1674111974998,20.0,21.412,21.398,20.0]
["bitfinex","SOLUSD",1674111975403,52.03,21.413,21.399,20.0]
["bitfinex","SOLUSD",1674111975612,35.03,21.413,21.399,20.0]
["bitfinex","SOLUSD",1674111977742,20.0,21.412,21.399,20.0]
["bitfinex","SOLUSD",1674111977942,20.0,21.412,21.398,20.0]
["bitfinex","SOLUSD",1674111978156,17.0,21.411,21.398,20.0]
["bitfinex","SOLUSD",1674111979428,17.0,21.411,21.399,20.0]
["bitfinex","SOLUSD",1674111979624,17.0,21.412,21.399,20.0]
["bitfinex","SOLUSD",1674111979948,35.03,21.413,21.4,14.89]
["bitfinex","SOLUSD",1674111980164,35.02,21.417,21.401,20.0]
["bitfinex","SOLUSD",1674111980353,145.5855,21.419,21.402,17.0]
["bitfinex","SOLUSD",1674111980906,20.0,21.418,21.403,20.0]
["bitfinex","SOLUSD",1674111981723,20.0,21.418,21.4,29.78072228]
["bitfinex","SOLUSD",1674111982050,20.0,21.416,21.401,20.0]
["bitfinex","SOLUSD",1674111982450,35.03,21.415,21.401,20.0]
["bitfinex","SOLUSD",1674111982663,20.0,21.416,21.401,20.0]
["bitfinex","SOLUSD",1674111983112,20.0,21.416,21.399,20.0]
["bitfinex","SOLUSD",1674111983628,52.03,21.415,21.391,43.72327275]
["bitfinex","SOLUSD",1674111983818,20.0,21.414,21.397,20.0]
["bitfinex","SOLUSD",1674111984033,20.0,21.412,21.397,20.0]
["bitfinex","SOLUSD",1674111984361,35.03,21.413,21.398,20.0]
["bitfinex","SOLUSD",1674111984572,87.7756,21.42,21.399,37.0]
["bitfinex","SOLUSD",1674111984765,55.02,21.418,21.4,20.0]
["bitfinex","SOLUSD",1674111984983,55.02,21.418,21.401,17.0]
["bitfinex","SOLUSD",1674111985311,20.0,21.417,21.402,20.0]
["bitfinex","SOLUSD",1674111985917,55.02,21.418,21.402,20.0]
["bitfinex","SOLUSD",1674111986441,35.02,21.418,21.402,20.0]
["bitfinex","SOLUSD",1674111986647,55.02,21.418,21.402,20.0]
["bitfinex","SOLUSD",1674111986858,35.02,21.418,21.402,20.0]
["bitfinex","SOLUSD",1674111987084,35.02,21.418,21.403,17.0]
["bitfinex","SOLUSD",1674111987617,35.02,21.418,21.405,20.0]
["bitfinex","SOLUSD",1674111987825,20.0,21.418,21.406,20.0]
["bitfinex","SOLUSD",1674111988012,110.5655,21.419,21.407,20.0]
["bitfinex","SOLUSD",1674111988353,110.5655,21.419,21.408,20.0]
["bitfinex","SOLUSD",1674111991836,20.0,21.418,21.408,20.0]
["bitfinex","SOLUSD",1674111992252,73.22473061,21.417,21.398,20.0]
["bitfinex","SOLUSD",1674111992463,73.22473061,21.417,21.399,20.0]
["bitfinex","SOLUSD",1674111992672,20.0,21.416,21.399,20.0]
["bitfinex","SOLUSD",1674111992891,20.0,21.414,21.399,20.0]
["bitfinex","SOLUSD",1674111993081,35.03,21.415,21.401,20.0]
["bitfinex","SOLUSD",1674111993414,35.02,21.421,21.403,20.0]
["bitfinex","SOLUSD",1674111993613,35.02,21.421,21.404,20.0]
["bitfinex","SOLUSD",1674111993831,35.02,21.421,21.405,20.0]
["bitfinex","SOLUSD",1674111994136,35.02,21.421,21.407,20.0]
["bitfinex","SOLUSD",1674111994352,35.02,21.421,21.408,20.0]
["bitfinex","SOLUSD",1674111998114,35.01,21.423,21.409,37.0]
["bitfinex","SOLUSD",1674111999608,37.0,21.422,21.409,20.0]
["bitfinex","SOLUSD",1674112000017,20.0,21.42,21.408,129.4254]
["bitfinex","SOLUSD",1674112000745,20.0,21.42,21.409,20.0]
["bitfinex","SOLUSD",1674112001604,37.0,21.422,21.409,20.0]
["bitfinex","SOLUSD",1674112002656,17.0,21.422,21.409,20.0]
["bitfinex","SOLUSD",1674112004665,20.0,21.421,21.409,20.0]
["bitfinex","SOLUSD",1674112004975,17.0,21.42,21.408,129.4254]
["bitfinex","SOLUSD",1674112005593,35.02,21.421,21.408,129.4254]
["bitfinex","SOLUSD",1674112005927,35.02,21.421,21.409,20.0]
["bitfinex","SOLUSD",1674112006530,20.0,21.422,21.409,20.0]
["bitfinex","SOLUSD",1674112007076,17.0,21.421,21.409,20.0]
["bitfinex","SOLUSD",1674112007288,20.0,21.42,21.409,20.0]
["bitfinex","SOLUSD",1674112008446,20.0,21.42,21.408,129.4254]
["bitfinex","SOLUSD",1674112009054,20.0,21.42,21.409,20.0]
["bitfinex","SOLUSD",1674112010124,20.0,21.42,21.408,129.4254]
["bitfinex","SOLUSD",1674112011906,20.0,21.418,21.408,129.4254]
["bitfinex","SOLUSD",1674112012118,20.0,21.418,21.402,34.89072228]
["bitfinex","SOLUSD",1674112012329,17.0,21.417,21.402,14.89072228]
["bitfinex","SOLUSD",1674112012541,20.0,21.416,21.397,20.0]
["bitfinex","SOLUSD",1674112012757,20.0,21.414,21.397,20.0]
["bitfinex","SOLUSD",1674112013151,20.0,21.412,21.397,20.0]
["bitfinex","SOLUSD",1674112013578,17.0,21.411,21.398,20.0]
["bitfinex","SOLUSD",1674112014530,17.0,21.411,21.399,20.0]
["bitfinex","SOLUSD",1674112016108,17.0,21.411,21.398,20.0]
["bitfinex","SOLUSD",1674112016324,20.0,21.41,21.398,20.0]
["bitfinex","SOLUSD",1674112016543,17.0,21.409,21.398,20.0]
["bitfinex","SOLUSD",1674112017784,17.0,21.409,21.397,40.0]
["bitfinex","SOLUSD",1674112018520,17.0,21.409,21.397,20.0]
["bitfinex","SOLUSD",1674112018737,35.03,21.411,21.397,20.0]
["bitfinex","SOLUSD",1674112018962,35.03,21.411,21.398,20.0]
["bitfinex","SOLUSD",1674112019160,20.0,21.412,21.398,20.0]
["bitfinex","SOLUSD",1674112020097,17.0,21.411,21.397,54.89072228]
["bitfinex","SOLUSD",1674112020743,20.0,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674112020962,17.0,21.409,21.397,20.0]
["bitfinex","SOLUSD",1674112021168,20.0,21.408,21.397,20.0]
["bitfinex","SOLUSD",1674112021492,20.0,21.408,21.397,40.0]
["bitfinex","SOLUSD",1674112022419,17.0,21.409,21.397,40.0]
["bitfinex","SOLUSD",1674112022746,17.0,21.409,21.398,20.0]
["bitfinex","SOLUSD",1674112023584,17.0,21.409,21.399,20.0]
["bitfinex","SOLUSD",1674112023787,35.03,21.413,21.399,20.0]
["bitfinex","SOLUSD",1674112024204,31.26211704,21.434,21.4,19.66]
["bitfinex","SOLUSD",1674112024205,55.02,21.42,21.4,19.66]
["bitfinex","SOLUSD",1674112024536,35.02,21.421,21.402,20.0]
["bitfinex","SOLUSD",1674112024746,35.01,21.423,21.403,20.0]
["bitfinex","SOLUSD",1674112025049,35.02,21.421,21.404,20.0]
["bitfinex","SOLUSD",1674112025266,35.02,21.421,21.405,20.0]
["bitfinex","SOLUSD",1674112025579,35.02,21.421,21.406,20.0]
["bitfinex","SOLUSD",1674112025801,35.02,21.421,21.407,20.0]
["bitfinex","SOLUSD",1674112026319,17.0,21.42,21.407,20.0]
["bitfinex","SOLUSD",1674112026531,35.02,21.421,21.408,20.0]
["bitfinex","SOLUSD",1674112026721,35.01,21.423,21.409,20.0]
["bitfinex","SOLUSD",1674112026932,55.01,21.424,21.41,20.0]
["bitfinex","SOLUSD",1674112027144,55.01,21.424,21.409,20.0]
["bitfinex","SOLUSD",1674112028197,20.0,21.422,21.409,20.0]
["bitfinex","SOLUSD",1674112032085,17.0,21.421,21.409,20.0]
["bitfinex","SOLUSD",1674112032297,52.02,21.421,21.409,20.0]
["bitfinex","SOLUSD",1674112032501,20.0,21.42,21.409,20.0]
["bitfinex","SOLUSD",1674112032933,17.0,21.421,21.41,20.0]
["bitfinex","SOLUSD",1674112033250,17.0,21.422,21.41,20.0]
["bitfinex","SOLUSD",1674112033441,17.0,21.423,21.41,20.0]
["bitfinex","SOLUSD",1674112033876,20.0,21.424,21.41,49.76072228]
["bitfinex","SOLUSD",1674112034091,20.0,21.431,21.411,17.0]
["bitfinex","SOLUSD",1674112034405,116.4107,21.432,21.42,14.87]
["bitfinex","SOLUSD",1674112034406,81.4107,21.432,21.42,14.87]
["bitfinex","SOLUSD",1674112034621,150.0676,21.438,21.42,14.87]
["bitfinex","SOLUSD",1674112034818,20.0,21.437,21.421,20.0]
["bitfinex","SOLUSD",1674112036089,115.0776,21.438,21.421,20.0]
["bitfinex","SOLUSD",1674112036716,20.0,21.437,21.422,20.0]
["bitfinex","SOLUSD",1674112037545,17.0,21.436,21.422,20.0]
["bitfinex","SOLUSD",1674112038382,37.0,21.437,21.422,20.0]
["bitfinex","SOLUSD",1674112038602,150.0676,21.438,21.422,20.0]
["bitfinex","SOLUSD",1674112039145,150.0676,21.438,21.423,14.89072228]
["bitfinex","SOLUSD",1674112039540,115.0776,21.438,21.422,20.0]
["bitfinex","SOLUSD",1674112039965,20.0,21.436,21.422,20.0]
["bitfinex","SOLUSD",1674112040182,51.99,21.437,21.422,20.0]
["bitfinex","SOLUSD",1674112040485,37.0,21.437,21.422,20.0]
["bitfinex","SOLUSD",1674112040696,17.0,21.437,21.422,20.0]
["bitfinex","SOLUSD",1674112041765,34.99,21.44,21.422,34.89072228]
["bitfinex","SOLUSD",1674112041955,34.99,21.44,21.424,20.0]
["bitfinex","SOLUSD",1674112042170,34.98,21.442,21.426,20.0]
["bitfinex","SOLUSD",1674112042372,34.98,21.442,21.427,20.0]
["bitfinex","SOLUSD",1674112042589,54.98,21.442,21.428,20.0]
["bitfinex","SOLUSD",1674112042795,54.98,21.442,21.429,20.0]
["bitfinex","SOLUSD",1674112043004,17.0,21.441,21.429,20.0]
["bitfinex","SOLUSD",1674112043757,34.99,21.44,21.427,20.0]
["bitfinex","SOLUSD",1674112044164,20.0,21.439,21.427,20.0]
["bitfinex","SOLUSD",1674112044370,17.0,21.438,21.427,20.0]
["bitfinex","SOLUSD",1674112044581,20.0,21.437,21.424,20.0]
["bitfinex","SOLUSD",1674112045023,17.0,21.436,21.424,20.0]
["bitfinex","SOLUSD",1674112045334,20.0,21.435,21.424,20.0]
["bitfinex","SOLUSD",1674112045520,17.0,21.434,21.424,20.0]
["bitfinex","SOLUSD",1674112046066,34.99,21.436,21.424,20.0]
["bitfinex","SOLUSD",1674112046395,17.0,21.435,21.424,20.0]
["bitfinex","SOLUSD",1674112047143,20.0,21.434,21.421,34.89072228]
["bitfinex","SOLUSD",1674112048090,37.0,21.435,21.421,34.89072228]
["bitfinex","SOLUSD",1674112050175,17.0,21.435,21.421,34.89072228]
["bitfinex","SOLUSD",1674112051219,17.0,21.435,21.421,14.89072228]
["bitfinex","SOLUSD",1674112051430,17.0,21.435,21.42,112.6112]
["bitfinex","SOLUSD",1674112051652,20.0,21.435,21.42,112.6112]
["bitfinex","SOLUSD",1674112051862,52.0,21.434,21.42,112.6112]
["bitfinex","SOLUSD",1674112052072,20.0,21.433,21.42,112.6112]
["bitfinex","SOLUSD",1674112052282,17.0,21.432,21.42,112.6112]
["bitfinex","SOLUSD",1674112052498,20.0,21.431,21.42,112.6112]
["bitfinex","SOLUSD",1674112053554,17.0,21.43,21.42,112.6112]
["bitfinex","SOLUSD",1674112058303,17.0,21.432,21.421,20.0]
["bitfinex","SOLUSD",1674112059037,17.0,21.432,21.42,112.6112]
["bitfinex","SOLUSD",1674112059986,35.0,21.434,21.421,20.0]
["bitfinex","SOLUSD",1674112060301,20.0,21.435,21.421,20.0]
["bitfinex","SOLUSD",1674112061243,17.0,21.434,21.421,20.0]
["bitfinex","SOLUSD",1674112063133,17.0,21.436,21.421,20.0]
["bitfinex","SOLUSD",1674112063553,34.99,21.438,21.421,20.0]
["bitfinex","SOLUSD",1674112063874,54.98,21.442,21.423,20.0]
["bitfinex","SOLUSD",1674112064064,17.0,21.44,21.425,20.0]
["bitfinex","SOLUSD",1674112064275,20.0,21.439,21.425,20.0]
["bitfinex","SOLUSD",1674112064484,20.0,21.448,21.431,20.0]
["bitfinex","SOLUSD",1674112065023,20.0,21.446,21.43,19.78]
["bitfinex","SOLUSD",1674112065253,20.0,21.446,21.427,20.0]
["bitfinex","SOLUSD",1674112065446,20.0,21.446,21.429,20.0]
["bitfinex","SOLUSD",1674112065847,20.0,21.444,21.429,20.0]
["bitfinex","SOLUSD",1674112066060,17.0,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674112067222,17.0,21.443,21.427,14.89072228]
["bitfinex","SOLUSD",1674112067431,20.0,21.441,21.428,20.0]
["bitfinex","SOLUSD",1674112067653,17.0,21.44,21.422,14.89072228]
["bitfinex","SOLUSD",1674112067955,20.0,21.439,21.42,112.6112]
["bitfinex","SOLUSD",1674112068167,17.0,21.438,21.42,112.6112]
["bitfinex","SOLUSD",1674112068368,51.99,21.438,21.42,112.6112]
["bitfinex","SOLUSD",1674112068583,20.0,21.437,21.42,112.6112]
["bitfinex","SOLUSD",1674112068790,20.0,21.435,21.42,112.6112]
["bitfinex","SOLUSD",1674112069009,17.0,21.434,21.42,112.6112]
["bitfinex","SOLUSD",1674112069206,20.0,21.433,21.42,112.6112]
["bitfinex","SOLUSD",1674112069415,17.0,21.432,21.42,112.6112]
["bitfinex","SOLUSD",1674112070053,20.0,21.435,21.42,112.6112]
["bitfinex","SOLUSD",1674112070574,17.0,21.434,21.421,20.0]
["bitfinex","SOLUSD",1674112070990,17.0,21.434,21.42,112.6112]
["bitfinex","SOLUSD",1674112071217,20.0,21.433,21.42,112.6112]
["bitfinex","SOLUSD",1674112071535,17.0,21.432,21.42,112.6112]
["bitfinex","SOLUSD",1674112072149,20.0,21.435,21.421,20.0]
["bitfinex","SOLUSD",1674112073204,20.0,21.435,21.42,112.6112]
["bitfinex","SOLUSD",1674112073644,17.0,21.434,21.42,112.6112]
["bitfinex","SOLUSD",1674112074249,20.0,21.435,21.421,20.0]
["bitfinex","SOLUSD",1674112074902,54.99,21.437,21.421,20.0]
["bitfinex","SOLUSD",1674112075211,20.0,21.437,21.422,51.89072228]
["bitfinex","SOLUSD",1674112075430,20.0,21.437,21.423,20.0]
["bitfinex","SOLUSD",1674112075623,20.0,21.437,21.424,37.0]
["bitfinex","SOLUSD",1674112076246,20.0,21.437,21.424,20.0]
["bitfinex","SOLUSD",1674112076459,20.0,21.437,21.42,112.6112]
["bitfinex","SOLUSD",1674112076661,20.0,21.435,21.42,112.6112]
["bitfinex","SOLUSD",1674112076894,17.0,21.434,21.42,112.6112]
["bitfinex","SOLUSD",1674112077220,20.0,21.433,21.42,112.6112]
["bitfinex","SOLUSD",1674112077741,20.0,21.435,21.421,20.0]
["bitfinex","SOLUSD",1674112078985,20.0,21.437,21.421,34.89072228]
["bitfinex","SOLUSD",1674112079189,54.99,21.44,21.423,20.0]
["bitfinex","SOLUSD",1674112079398,20.0,21.44,21.424,37.0]
["bitfinex","SOLUSD",1674112079609,20.0,21.44,21.425,20.0]
["bitfinex","SOLUSD",1674112079926,20.0,21.44,21.426,20.0]
["bitfinex","SOLUSD",1674112082558,17.0,21.439,21.426,20.0]
["bitfinex","SOLUSD",1674112082878,34.98,21.443,21.427,20.0]
["bitfinex","SOLUSD",1674112083090,79.24,21.46,21.427,20.0]
["bitfinex","SOLUSD",1674112083091,145.9676,21.445,21.428,37.0]
["bitfinex","SOLUSD",1674112083295,110.9876,21.445,21.431,20.0]
["bitfinex","SOLUSD",1674112084240,145.9676,21.445,21.431,20.0]
["bitfinex","SOLUSD",1674112084556,110.9876,21.445,21.431,20.0]
["bitfinex","SOLUSD",1674112085391,17.0,21.444,21.431,20.0]
["bitfinex","SOLUSD",1674112085613,37.0,21.444,21.431,20.0]
["bitfinex","SOLUSD",1674112086026,110.9876,21.445,21.431,20.0]
["bitfinex","SOLUSD",1674112086764,20.0,21.444,21.431,20.0]
["bitfinex","SOLUSD",1674112087184,20.0,21.444,21.428,20.0]
["bitfinex","SOLUSD",1674112087393,51.98,21.443,21.427,20.0]
["bitfinex","SOLUSD",1674112087608,20.0,21.442,21.424,20.0]
["bitfinex","SOLUSD",1674112087815,20.0,21.44,21.424,20.0]
["bitfinex","SOLUSD",1674112088030,34.99,21.441,21.425,34.89072228]
["bitfinex","SOLUSD",1674112088238,54.98,21.442,21.426,20.0]
["bitfinex","SOLUSD",1674112088434,20.0,21.442,21.426,34.89072228]
["bitfinex","SOLUSD",1674112088649,20.0,21.442,21.427,20.0]
["bitfinex","SOLUSD",1674112088859,17.0,21.441,21.427,20.0]
["bitfinex","SOLUSD",1674112089297,17.0,21.441,21.43,14.83]
["bitfinex","SOLUSD",1674112090352,17.0,21.441,21.425,20.0]
["bitfinex","SOLUSD",1674112090567,91.00473061,21.44,21.424,20.0]
["bitfinex","SOLUSD",1674112090870,17.0,21.439,21.42,112.6112]
["bitfinex","SOLUSD",1674112091085,20.0,21.438,21.42,112.6112]
["bitfinex","SOLUSD",1674112091271,17.0,21.437,21.42,112.6112]
["bitfinex","SOLUSD",1674112091714,54.99,21.436,21.42,112.6112]
["bitfinex","SOLUSD",1674112091926,17.0,21.435,21.42,112.6112]
["bitfinex","SOLUSD",1674112092116,20.0,21.434,21.42,112.6112]
["bitfinex","SOLUSD",1674112092881,20.0,21.439,21.42,127.4412]
["bitfinex","SOLUSD",1674112093188,34.99,21.441,21.421,57.0]
["bitfinex","SOLUSD",1674112093396,17.0,21.44,21.421,57.0]
["bitfinex","SOLUSD",1674112093592,17.0,21.441,21.421,57.0]
["bitfinex","SOLUSD",1674112094008,17.0,21.441,21.421,71.89072228]
["bitfinex","SOLUSD",1674112095283,54.98,21.444,21.421,71.89072228]
["bitfinex","SOLUSD",1674112095499,20.0,21.444,21.421,71.89072228]
["bitfinex","SOLUSD",1674112095713,20.0,21.444,21.43,14.83]
["bitfinex","SOLUSD",1674112096763,54.98,21.444,21.43,14.83]
["bitfinex","SOLUSD",1674112096952,20.0,21.444,21.43,14.83]
["bitfinex","SOLUSD",1674112099695,20.0,21.442,21.422,20.0]
["bitfinex","SOLUSD",1674112099913,17.0,21.441,21.424,20.0]
["bitfinex","SOLUSD",1674112100230,17.0,21.441,21.425,20.0]
["bitfinex","SOLUSD",1674112100543,34.98,21.443,21.43,14.83]
["bitfinex","SOLUSD",1674112101155,20.0,21.444,21.43,14.83]
["bitfinex","SOLUSD",1674112102969,20.0,21.442,21.43,14.83]
["bitfinex","SOLUSD",1674112103171,17.0,21.441,21.426,20.0]
["bitfinex","SOLUSD",1674112103371,17.0,21.441,21.427,20.0]
["bitfinex","SOLUSD",1674112106123,20.0,21.442,21.427,20.0]
["bitfinex","SOLUSD",1674112106541,145.9676,21.445,21.428,37.0]
["bitfinex","SOLUSD",1674112106762,110.9876,21.445,21.43,14.83]
["bitfinex","SOLUSD",1674112106955,110.9876,21.445,21.431,20.0]
["bitfinex","SOLUSD",1674112107283,20.0,21.444,21.43,14.83]
["bitfinex","SOLUSD",1674112107809,20.0,21.444,21.429,20.0]
["bitfinex","SOLUSD",1674112109073,17.0,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674112109257,20.0,21.442,21.429,20.0]
["bitfinex","SOLUSD",1674112110012,17.0,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674112110966,145.9676,21.445,21.43,20.0]
["bitfinex","SOLUSD",1674112111165,110.9876,21.445,21.43,56.78]
["bitfinex","SOLUSD",1674112113381,34.96,21.454,21.431,14.89072228]
["bitfinex","SOLUSD",1674112113596,54.97,21.451,21.433,20.0]
["bitfinex","SOLUSD",1674112113781,20.0,21.45,21.435,20.0]
["bitfinex","SOLUSD",1674112113995,20.0,21.45,21.436,20.0]
["bitfinex","SOLUSD",1674112116118,34.97,21.451,21.436,20.0]
["bitfinex","SOLUSD",1674112116309,20.0,21.453,21.438,20.0]
["bitfinex","SOLUSD",1674112116521,20.0,21.453,21.439,37.0]
["bitfinex","SOLUSD",1674112116736,20.0,21.453,21.44,20.0]
["bitfinex","SOLUSD",1674112116971,20.0,21.453,21.439,20.0]
["bitfinex","SOLUSD",1674112117375,20.0,21.451,21.439,20.0]
["bitfinex","SOLUSD",1674112117589,20.0,21.451,21.436,20.0]
["bitfinex","SOLUSD",1674112118649,20.0,21.451,21.437,17.0]
["bitfinex","SOLUSD",1674112118847,20.0,21.451,21.438,20.0]
["bitfinex","SOLUSD",1674112120106,20.0,21.451,21.436,20.0]
["bitfinex","SOLUSD",1674112122751,20.0,21.451,21.438,20.0]
["bitfinex","SOLUSD",1674112122934,20.0,21.451,21.438,40.0]
["bitfinex","SOLUSD",1674112123271,20.0,21.451,21.439,20.0]
["bitfinex","SOLUSD",1674112124197,20.0,21.451,21.438,20.0]
["bitfinex","SOLUSD",1674112129264,20.0,21.451,21.432,118.7982]
["bitfinex","SOLUSD",1674112129479,93.17473061,21.45,21.432,118.7982]
["bitfinex","SOLUSD",1674112129692,20.0,21.449,21.432,118.7982]
["bitfinex","SOLUSD",1674112129891,17.0,21.448,21.432,118.7982]
["bitfinex","SOLUSD",1674112130216,20.0,21.447,21.432,118.7982]
["bitfinex","SOLUSD",1674112130401,20.0,21.445,21.432,118.7982]
["bitfinex","SOLUSD",1674112130614,17.0,21.444,21.432,118.7982]
["bitfinex","SOLUSD",1674112130821,20.0,21.443,21.432,118.7982]
["bitfinex","SOLUSD",1674112131260,34.97,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674112131458,54.97,21.45,21.434,17.0]
["bitfinex","SOLUSD",1674112131673,20.0,21.45,21.435,20.0]
["bitfinex","SOLUSD",1674112131885,20.0,21.448,21.435,20.0]
["bitfinex","SOLUSD",1674112132839,20.0,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674112133062,34.97,21.452,21.436,37.0]
["bitfinex","SOLUSD",1674112133244,144.8662,21.454,21.437,20.0]
["bitfinex","SOLUSD",1674112133661,144.8662,21.454,21.438,20.0]
["bitfinex","SOLUSD",1674112134201,20.0,21.449,21.438,20.0]
["bitfinex","SOLUSD",1674112134415,17.0,21.448,21.436,20.0]
["bitfinex","SOLUSD",1674112134619,20.0,21.449,21.436,20.0]
["bitfinex","SOLUSD",1674112136617,20.0,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674112136825,20.0,21.449,21.436,20.0]
["bitfinex","SOLUSD",1674112138392,51.97,21.45,21.436,20.0]
["bitfinex","SOLUSD",1674112138726,20.0,21.449,21.436,20.0]
["bitfinex","SOLUSD",1674112140609,20.0,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674112140832,20.0,21.449,21.436,20.0]
["bitfinex","SOLUSD",1674112141960,34.97,21.45,21.437,20.0]
["bitfinex","SOLUSD",1674112142184,34.97,21.45,21.439,20.0]
["bitfinex","SOLUSD",1674112142403,144.8662,21.454,21.439,20.0]
["bitfinex","SOLUSD",1674112142617,37.0,21.453,21.439,20.0]
["bitfinex","SOLUSD",1674112142930,20.0,21.453,21.439,20.0]
["bitfinex","SOLUSD",1674112145030,144.8662,21.454,21.439,20.0]
["bitfinex","SOLUSD",1674112145556,37.0,21.453,21.439,20.0]
["bitfinex","SOLUSD",1674112146916,20.0,21.452,21.439,20.0]
["bitfinex","SOLUSD",1674112147444,20.0,21.452,21.438,20.0]
["bitfinex","SOLUSD",1674112148061,20.0,21.45,21.438,20.0]
["bitfinex","SOLUSD",1674112148592,20.0,21.452,21.438,20.0]
["bitfinex","SOLUSD",1674112151022,54.97,21.453,21.438,20.0]
["bitfinex","SOLUSD",1674112152383,54.97,21.453,21.44,20.0]
["bitfinex","SOLUSD",1674112153228,34.97,21.453,21.44,20.0]
["bitfinex","SOLUSD",1674112153445,34.94,21.467,21.441,51.89072228]
["bitfinex","SOLUSD",1674112153653,20.0,21.466,21.442,20.0]
["bitfinex","SOLUSD",1674112153863,20.0,21.466,21.443,17.0]
["bitfinex","SOLUSD",1674112154092,20.0,21.464,21.445,20.0]
["bitfinex","SOLUSD",1674112154291,20.0,21.464,21.446,20.0]
["bitfinex","SOLUSD",1674112154615,20.0,21.462,21.447,20.0]
["bitfinex","SOLUSD",1674112154826,20.0,21.462,21.448,20.0]
["bitfinex","SOLUSD",1674112155021,34.95,21.461,21.448,20.0]
["bitfinex","SOLUSD",1674112155455,34.95,21.461,21.449,20.0]
["bitfinex","SOLUSD",1674112155643,20.0,21.462,21.449,20.0]
["bitfinex","SOLUSD",1674112156915,34.95,21.463,21.449,20.0]
["bitfinex","SOLUSD",1674112157131,20.0,21.464,21.449,20.0]
["bitfinex","SOLUSD",1674112157341,20.0,21.462,21.449,20.0]
["bitfinex","SOLUSD",1674112158077,34.95,21.463,21.449,20.0]
["bitfinex","SOLUSD",1674112159848,20.0,21.462,21.448,20.0]
["bitfinex","SOLUSD",1674112160171,17.0,21.461,21.448,20.0]
["bitfinex","SOLUSD",1674112160370,34.95,21.461,21.448,20.0]
["bitfinex","SOLUSD",1674112161013,36.01473061,21.47,21.448,20.0]
["bitfinex","SOLUSD",1674112161014,20.0,21.479,21.45,14.81]
["bitfinex","SOLUSD",1674112161232,148.2676,21.479,21.451,20.0]
["bitfinex","SOLUSD",1674112161561,148.2676,21.479,21.452,64.2013153]
["bitfinex","SOLUSD",1674112161749,20.0,21.477,21.453,40.0]
["bitfinex","SOLUSD",1674112161956,20.0,21.477,21.453,54.89072228]
["bitfinex","SOLUSD",1674112162168,34.93,21.476,21.454,31.89072228]
["bitfinex","SOLUSD",1674112162372,34.93,21.476,21.455,20.0]
["bitfinex","SOLUSD",1674112162584,34.93,21.476,21.456,17.0]
["bitfinex","SOLUSD",1674112162788,20.0,21.475,21.458,20.0]
["bitfinex","SOLUSD",1674112163006,34.93,21.476,21.459,37.0]
["bitfinex","SOLUSD",1674112163217,34.93,21.474,21.46,20.0]
["bitfinex","SOLUSD",1674112163441,34.93,21.475,21.46,20.0]
["bitfinex","SOLUSD",1674112163647,34.93,21.473,21.46,20.0]
["bitfinex","SOLUSD",1674112163853,34.93,21.474,21.46,20.0]
["bitfinex","SOLUSD",1674112164058,34.93,21.476,21.459,20.0]
["bitfinex","SOLUSD",1674112164285,34.93,21.473,21.459,20.0]
["bitfinex","SOLUSD",1674112164473,20.0,21.475,21.459,20.0]
["bitfinex","SOLUSD",1674112164678,20.0,21.473,21.459,20.0]
["bitfinex","SOLUSD",1674112165635,20.0,21.473,21.459,34.89072228]
["bitfinex","SOLUSD",1674112165837,51.93,21.472,21.459,20.0]
["bitfinex","SOLUSD",1674112166048,20.0,21.471,21.45,14.81]
["bitfinex","SOLUSD",1674112166271,20.0,21.469,21.45,29.70072228]
["bitfinex","SOLUSD",1674112166479,17.0,21.468,21.45,29.70072228]
["bitfinex","SOLUSD",1674112166720,20.0,21.467,21.45,14.81]
["bitfinex","SOLUSD",1674112166930,20.0,21.465,21.45,29.70072228]
["bitfinex","SOLUSD",1674112167143,20.0,21.465,21.45,14.81]
["bitfinex","SOLUSD",1674112167348,20.0,21.463,21.45,14.81]
["bitfinex","SOLUSD",1674112168203,20.0,21.463,21.45,29.70072228]
["bitfinex","SOLUSD",1674112169996,34.95,21.464,21.45,29.70072228]
["bitfinex","SOLUSD",1674112170943,20.0,21.465,21.451,20.0]
["bitfinex","SOLUSD",1674112171130,17.0,21.464,21.451,20.0]
["bitfinex","SOLUSD",1674112171557,51.95,21.464,21.45,29.70072228]
["bitfinex","SOLUSD",1674112171791,20.0,21.463,21.45,29.70072228]
["bitfinex","SOLUSD",1674112172088,34.95,21.464,21.45,29.70072228]
["bitfinex","SOLUSD",1674112172304,34.94,21.466,21.451,20.0]
["bitfinex","SOLUSD",1674112172501,20.0,21.465,21.451,20.0]
["bitfinex","SOLUSD",1674112172715,20.0,21.465,21.451,34.89072228]
["bitfinex","SOLUSD",1674112172925,20.0,21.465,21.452,17.0]
["bitfinex","SOLUSD",1674112173132,20.0,21.467,21.453,20.0]
["bitfinex","SOLUSD",1674112173877,20.0,21.467,21.452,14.89072228]
["bitfinex","SOLUSD",1674112174076,20.0,21.465,21.452,14.89072228]
["bitfinex","SOLUSD",1674112174702,20.0,21.465,21.451,20.0]
["bitfinex","SOLUSD",1674112175856,20.0,21.465,21.45,14.81]
["bitfinex","SOLUSD",1674112181641,20.0,21.465,21.451,20.0]
["bitfinex","SOLUSD",1674112181852,20.0,21.467,21.451,20.0]
["bitfinex","SOLUSD",1674112182057,34.94,21.466,21.451,20.0]
["bitfinex","SOLUSD",1674112184604,20.0,21.465,21.451,20.0]
["bitfinex","SOLUSD",1674112184922,20.0,21.465,21.45,29.70072228]
["bitfinex","SOLUSD",1674112185132,17.0,21.464,21.45,14.89072228]
["bitfinex","SOLUSD",1674112185369,51.95,21.464,21.44,14.81]
["bitfinex","SOLUSD",1674112185544,20.0,21.463,21.44,14.81]
["bitfinex","SOLUSD",1674112185738,20.0,21.461,21.44,14.81]
["bitfinex","SOLUSD",1674112185953,20.0,21.46,21.44,14.81]
["bitfinex","SOLUSD",1674112186177,37.0,21.459,21.441,20.0]
["bitfinex","SOLUSD",1674112186706,20.0,21.457,21.441,20.0]
["bitfinex","SOLUSD",1674112187136,20.0,21.455,21.441,20.0]
["bitfinex","SOLUSD",1674112188076,20.0,21.455,21.44,14.81]
["bitfinex","SOLUSD",1674112188290,17.0,21.454,21.438,47.65338092]
["bitfinex","SOLUSD",1674112188475,17.0,21.454,21.439,20.0]
["bitfinex","SOLUSD",1674112188688,20.0,21.453,21.439,20.0]
["bitfinex","SOLUSD",1674112189434,20.0,21.451,21.439,20.0]
["bitfinex","SOLUSD",1674112190586,20.0,21.451,21.437,20.0]
["bitfinex","SOLUSD",1674112190914,20.0,21.453,21.438,20.0]
["bitfinex","SOLUSD",1674112191232,34.88260199,21.452,21.439,20.0]
["bitfinex","SOLUSD",1674112191961,17.0,21.451,21.439,20.0]
["bitfinex","SOLUSD",1674112192168,17.0,21.451,21.436,20.0]
["bitfinex","SOLUSD",1674112192367,17.0,21.451,21.435,20.0]
["bitfinex","SOLUSD",1674112192692,20.0,21.45,21.435,20.0]
["bitfinex","SOLUSD",1674112192920,17.0,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674112193223,20.0,21.448,21.435,20.0]
["bitfinex","SOLUSD",1674112197006,54.97,21.45,21.435,20.0]
["bitfinex","SOLUSD",1674112197217,17.0,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674112197536,17.0,21.449,21.436,20.0]
["bitfinex","SOLUSD",1674112197942,20.0,21.451,21.436,20.0]
["bitfinex","SOLUSD",1674112198366,34.97,21.452,21.436,20.0]
["bitfinex","SOLUSD",1674112198684,34.96,21.458,21.44,14.81]
["bitfinex","SOLUSD",1674112199095,34.96,21.458,21.441,17.0]
["bitfinex","SOLUSD",1674112199310,34.96,21.458,21.442,20.0]
["bitfinex","SOLUSD",1674112199508,34.96,21.458,21.444,20.0]
["bitfinex","SOLUSD",1674112200256,20.0,21.458,21.444,20.0]
["bitfinex","SOLUSD",1674112200579,34.96,21.457,21.444,20.0]
["bitfinex","SOLUSD",1674112201613,20.0,21.456,21.441,20.0]
["bitfinex","SOLUSD",1674112201930,20.0,21.454,21.437,42.75433597]
["bitfinex","SOLUSD",1674112202139,17.0,21.453,21.439,20.0]
["bitfinex","SOLUSD",1674112202370,51.97,21.453,21.439,20.0]
["bitfinex","SOLUSD",1674112202561,20.0,21.452,21.439,20.0]
["bitfinex","SOLUSD",1674112202771,17.0,21.451,21.439,20.0]
["bitfinex","SOLUSD",1674112203210,51.97,21.451,21.439,20.0]
["bitfinex","SOLUSD",1674112203607,17.0,21.451,21.439,20.0]
["bitfinex","SOLUSD",1674112204043,34.97,21.453,21.44,37.0]
["bitfinex","SOLUSD",1674112204257,20.0,21.456,21.44,51.81]
["bitfinex","SOLUSD",1674112204470,20.0,21.454,21.44,34.81]
["bitfinex","SOLUSD",1674112204997,34.97,21.453,21.44,20.0]
["bitfinex","SOLUSD",1674112205417,20.0,21.452,21.44,20.0]
["bitfinex","SOLUSD",1674112206768,20.0,21.452,21.439,20.0]
["bitfinex","SOLUSD",1674112206975,17.0,21.451,21.439,20.0]
["bitfinex","SOLUSD",1674112207194,20.0,21.452,21.439,20.0]
["bitfinex","SOLUSD",1674112207400,34.97,21.453,21.44,20.0]
["bitfinex","SOLUSD",1674112207622,20.0,21.454,21.44,20.0]
["bitfinex","SOLUSD",1674112207809,34.96,21.455,21.44,20.0]
["bitfinex","SOLUSD",1674112208027,17.0,21.454,21.44,20.0]
["bitfinex","SOLUSD",1674112210347,20.0,21.453,21.44,20.0]
["bitfinex","SOLUSD",1674112210568,17.0,21.452,21.44,20.0]
["bitfinex","SOLUSD",1674112210874,17.0,21.452,21.439,20.0]
["bitfinex","SOLUSD",1674112211093,20.0,21.451,21.439,20.0]
["bitfinex","SOLUSD",1674112211289,17.0,21.45,21.438,20.0]
["bitfinex","SOLUSD",1674112211506,17.0,21.45,21.439,20.0]
["bitfinex","SOLUSD",1674112213632,17.0,21.45,21.44,20.0]
["bitfinex","SOLUSD",1674112213814,17.0,21.451,21.44,20.0]
["bitfinex","SOLUSD",1674112214031,17.0,21.452,21.44,20.0]
["bitfinex","SOLUSD",1674112215938,20.0,21.451,21.439,20.0]
["bitfinex","SOLUSD",1674112216152,17.0,21.45,21.437,20.0]
["bitfinex","SOLUSD",1674112217838,20.0,21.451,21.437,20.0]
["bitfinex","SOLUSD",1674112218234,34.97,21.452,21.437,20.0]
["bitfinex","SOLUSD",1674112218452,34.97,21.452,21.438,20.0]
["bitfinex","SOLUSD",1674112218659,34.97,21.452,21.439,20.0]
["bitfinex","SOLUSD",1674112218871,34.96,21.457,21.439,20.0]
["bitfinex","SOLUSD",1674112219198,153.5189,21.455,21.44,20.0]
["bitfinex","SOLUSD",1674112219608,20.0,21.454,21.44,20.0]
["bitfinex","SOLUSD",1674112220559,17.0,21.453,21.439,20.0]
["bitfinex","SOLUSD",1674112220768,20.0,21.452,21.439,20.0]
["bitfinex","SOLUSD",1674112221602,17.0,21.453,21.44,20.0]
["bitfinex","SOLUSD",1674112222452,17.0,21.453,21.439,20.0]
["bitfinex","SOLUSD",1674112225302,17.0,21.453,21.432,161.55253597]
["bitfinex","SOLUSD",1674112225303,20.0,21.452,21.437,20.0]
["bitfinex","SOLUSD",1674112225615,17.0,21.451,21.437,20.0]
["bitfinex","SOLUSD",1674112225822,17.0,21.451,21.432,161.55253597]
["bitfinex","SOLUSD",1674112226038,20.0,21.449,21.432,118.7982]
["bitfinex","SOLUSD",1674112226348,20.0,21.447,21.432,118.7982]
["bitfinex","SOLUSD",1674112226537,20.0,21.445,21.432,118.7982]
["bitfinex","SOLUSD",1674112226958,51.98,21.444,21.422,20.0]
["bitfinex","SOLUSD",1674112227181,20.0,21.443,21.424,20.0]
["bitfinex","SOLUSD",1674112227399,17.0,21.442,21.424,20.0]
["bitfinex","SOLUSD",1674112227607,20.0,21.441,21.426,20.0]
["bitfinex","SOLUSD",1674112227838,17.0,21.44,21.427,20.0]
["bitfinex","SOLUSD",1674112228328,17.0,21.44,21.426,20.0]
["bitfinex","SOLUSD",1674112229081,20.0,21.439,21.426,20.0]
["bitfinex","SOLUSD",1674112229502,20.0,21.439,21.427,20.0]
["bitfinex","SOLUSD",1674112231695,17.0,21.438,21.425,20.0]
["bitfinex","SOLUSD",1674112231893,34.98,21.442,21.426,20.0]
["bitfinex","SOLUSD",1674112232108,34.99,21.44,21.428,20.0]
["bitfinex","SOLUSD",1674112232336,51.99,21.441,21.429,20.0]
["bitfinex","SOLUSD",1674112232547,17.0,21.441,21.429,20.0]
["bitfinex","SOLUSD",1674112233160,17.0,21.441,21.43,20.0]
["bitfinex","SOLUSD",1674112233495,34.98,21.444,21.43,20.0]
["bitfinex","SOLUSD",1674112233902,152.8166,21.446,21.43,20.0]
["bitfinex","SOLUSD",1674112237059,20.0,21.443,21.43,20.0]
["bitfinex","SOLUSD",1674112237270,20.0,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674112237501,20.0,21.443,21.427,20.0]
["bitfinex","SOLUSD",1674112237714,20.0,21.443,21.428,20.0]
["bitfinex","SOLUSD",1674112237924,34.98,21.442,21.429,20.0]
["bitfinex","SOLUSD",1674112238141,34.98,21.444,21.43,34.81]
["bitfinex","SOLUSD",1674112238331,117.8366,21.446,21.431,17.0]
["bitfinex","SOLUSD",1674112238540,117.8366,21.446,21.432,20.0]
["bitfinex","SOLUSD",1674112242445,37.0,21.445,21.432,20.0]
["bitfinex","SOLUSD",1674112242635,117.8366,21.446,21.432,20.0]
["bitfinex","SOLUSD",1674112242846,17.0,21.445,21.432,20.0]
["bitfinex","SOLUSD",1674112244022,37.0,21.445,21.432,20.0]
["bitfinex","SOLUSD",1674112244861,51.98,21.445,21.432,20.0]
["bitfinex","SOLUSD",1674112247893,34.98,21.445,21.432,20.0]
["bitfinex","SOLUSD",1674112248120,34.97,21.448,21.434,20.0]
["bitfinex","SOLUSD",1674112248317,20.0,21.45,21.434,20.0]
["bitfinex","SOLUSD",1674112248526,20.0,21.449,21.434,20.0]
["bitfinex","SOLUSD",1674112248739,54.97,21.449,21.434,20.0]
["bitfinex","SOLUSD",1674112250224,20.0,21.449,21.436,20.0]
["bitfinex","SOLUSD",1674112250417,34.97,21.448,21.436,20.0]
["bitfinex","SOLUSD",1674112251051,34.97,21.449,21.436,20.0]
["bitfinex","SOLUSD",1674112251264,34.97,21.449,21.434,20.0]
["bitfinex","SOLUSD",1674112251265,20.0,21.448,21.434,20.0]
["bitfinex","SOLUSD",1674112251778,34.98,21.447,21.434,20.0]
["bitfinex","SOLUSD",1674112251992,54.97,21.448,21.434,20.0]
["bitfinex","SOLUSD",1674112253353,17.0,21.447,21.434,20.0]
["bitfinex","SOLUSD",1674112253914,34.98,21.446,21.434,20.0]
["bitfinex","SOLUSD",1674112254087,20.0,21.445,21.434,20.0]
["bitfinex","SOLUSD",1674112254503,34.98,21.446,21.434,20.0]
["bitfinex","SOLUSD",1674112255473,34.98,21.446,21.407,24.23655182]
["bitfinex","SOLUSD",1674112255686,20.0,21.444,21.406,78.53044403]
["bitfinex","SOLUSD",1674112256090,34.98,21.443,21.406,78.53044403]
["bitfinex","SOLUSD",1674112256426,34.98,21.444,21.406,78.53044403]
["bitfinex","SOLUSD",1674112256617,34.98,21.446,21.406,78.53044403]
["bitfinex","SOLUSD",1674112256934,34.98,21.443,21.407,24.23655182]
["bitfinex","SOLUSD",1674112257147,34.98,21.445,21.43,62.4258072]
["bitfinex","SOLUSD",1674112257350,20.0,21.448,21.42,127.4089]
["bitfinex","SOLUSD",1674112257351,34.98,21.442,21.42,127.4089]
["bitfinex","SOLUSD",1674112257576,17.0,21.441,21.423,47.6158072]
["bitfinex","SOLUSD",1674112257776,51.99,21.441,21.423,47.6158072]
["bitfinex","SOLUSD",1674112257986,17.0,21.441,21.423,47.6158072]
["bitfinex","SOLUSD",1674112258195,34.99,21.44,21.423,47.6158072]
["bitfinex","SOLUSD",1674112258408,51.98,21.442,21.43,20.0]
["bitfinex","SOLUSD",1674112258731,34.99,21.439,21.43,20.0]
["bitfinex","SOLUSD",1674112258944,17.0,21.442,21.43,20.0]
["bitfinex","SOLUSD",1674112258945,34.99,21.441,21.43,20.0]
["bitfinex","SOLUSD",1674112259153,17.0,21.44,21.43,20.0]
["bitfinex","SOLUSD",1674112259889,34.99,21.44,21.43,20.0]
["bitfinex","SOLUSD",1674112260080,17.0,21.439,21.43,20.0]
["bitfinex","SOLUSD",1674112260511,17.0,21.44,21.43,20.0]
["bitfinex","SOLUSD",1674112260727,34.99,21.44,21.43,20.0]
["bitfinex","SOLUSD",1674112260946,17.0,21.439,21.43,20.0]
["bitfinex","SOLUSD",1674112261161,34.99,21.441,21.423,47.6158072]
["bitfinex","SOLUSD",1674112261348,34.99,21.438,21.421,20.0]
["bitfinex","SOLUSD",1674112261557,17.0,21.437,21.421,20.0]
["bitfinex","SOLUSD",1674112261783,34.99,21.437,21.421,20.0]
["bitfinex","SOLUSD",1674112261993,34.99,21.439,21.421,20.0]
["bitfinex","SOLUSD",1674112262209,34.99,21.436,21.421,20.0]
["bitfinex","SOLUSD",1674112262426,34.99,21.438,21.421,20.0]
["bitfinex","SOLUSD",1674112262609,34.99,21.435,21.423,17.0]
["bitfinex","SOLUSD",1674112262817,34.99,21.437,21.421,20.0]
["bitfinex","SOLUSD",1674112263056,34.99,21.438,21.423,17.0]
["bitfinex","SOLUSD",1674112263242,34.99,21.441,21.424,20.0]
["bitfinex","SOLUSD",1674112263451,144.3528,21.443,21.43,14.81]
["bitfinex","SOLUSD",1674112263667,20.0,21.442,21.43,14.81]
["bitfinex","SOLUSD",1674112264200,144.3528,21.443,21.43,14.81]
["bitfinex","SOLUSD",1674112264409,109.3728,21.443,21.43,14.81]
["bitfinex","SOLUSD",1674112264619,144.3528,21.443,21.43,14.81]
["bitfinex","SOLUSD",1674112265048,109.3728,21.443,21.43,14.81]
["bitfinex","SOLUSD",1674112266716,144.3528,21.443,21.43,14.81]
["bitfinex","SOLUSD",1674112270388,20.0,21.442,21.43,14.81]
["bitfinex","SOLUSD",1674112270928,20.0,21.442,21.426,20.0]
["bitfinex","SOLUSD",1674112271140,20.0,21.44,21.427,20.0]
["bitfinex","SOLUSD",1674112272404,34.99,21.439,21.427,20.0]
["bitfinex","SOLUSD",1674112273982,34.99,21.439,21.397,78.08435042]
["bitfinex","SOLUSD",1674112274200,20.0,21.437,21.42,112.5189]
["bitfinex","SOLUSD",1674112274395,20.0,21.437,21.421,20.0]
["bitfinex","SOLUSD",1674112274601,34.99,21.436,21.421,20.0]
["bitfinex","SOLUSD",1674112274814,34.99,21.437,21.421,20.0]
["bitfinex","SOLUSD",1674112275022,34.99,21.439,21.421,20.0]
["bitfinex","SOLUSD",1674112275656,34.99,21.439,21.423,20.0]
["bitfinex","SOLUSD",1674112276394,20.0,21.437,21.423,20.0]
["bitfinex","SOLUSD",1674112276815,54.99,21.437,21.423,20.0]
["bitfinex","SOLUSD",1674112277028,34.99,21.437,21.423,20.0]
["bitfinex","SOLUSD",1674112277224,17.0,21.436,21.421,20.0]
["bitfinex","SOLUSD",1674112277662,34.99,21.435,21.421,20.0]
["bitfinex","SOLUSD",1674112279359,20.0,21.434,21.421,20.0]
["bitfinex","SOLUSD",1674112279652,17.0,21.433,21.42,112.5189]
["bitfinex","SOLUSD",1674112279863,52.0,21.433,21.413,151.60080586]
["bitfinex","SOLUSD",1674112280079,52.0,21.433,21.414,20.0]
["bitfinex","SOLUSD",1674112280595,20.0,21.432,21.414,40.0]
["bitfinex","SOLUSD",1674112280788,17.0,21.431,21.414,40.0]
["bitfinex","SOLUSD",1674112280998,52.0,21.431,21.414,20.0]
["bitfinex","SOLUSD",1674112281425,20.0,21.43,21.414,40.0]
["bitfinex","SOLUSD",1674112281634,20.0,21.428,21.414,40.0]
["bitfinex","SOLUSD",1674112282791,20.0,21.428,21.414,20.0]
["bitfinex","SOLUSD",1674112283001,20.0,21.428,21.415,17.0]
["bitfinex","SOLUSD",1674112283231,20.0,21.432,21.417,20.0]
["bitfinex","SOLUSD",1674112283442,20.0,21.432,21.418,17.0]
["bitfinex","SOLUSD",1674112283647,20.0,21.43,21.419,20.0]
["bitfinex","SOLUSD",1674112284178,20.0,21.43,21.416,20.0]
["bitfinex","SOLUSD",1674112285103,35.0,21.429,21.417,17.0]
["bitfinex","SOLUSD",1674112285315,35.0,21.429,21.418,20.0]
["bitfinex","SOLUSD",1674112286078,35.0,21.433,21.419,17.0]
["bitfinex","SOLUSD",1674112286386,34.99,21.436,21.42,14.81]
["bitfinex","SOLUSD",1674112286581,20.0,21.437,21.422,20.0]
["bitfinex","SOLUSD",1674112286796,34.99,21.438,21.423,17.0]
["bitfinex","SOLUSD",1674112287214,34.99,21.438,21.424,20.0]
["bitfinex","SOLUSD",1674112287427,34.99,21.438,21.425,17.0]
["bitfinex","SOLUSD",1674112288486,20.0,21.437,21.425,17.0]
["bitfinex","SOLUSD",1674112288915,34.99,21.438,21.425,17.0]
["bitfinex","SOLUSD",1674112289127,34.99,21.438,21.426,20.0]
["bitfinex","SOLUSD",1674112289438,34.99,21.439,21.427,17.0]
["bitfinex","SOLUSD",1674112289657,20.0,21.44,21.427,17.0]
["bitfinex","SOLUSD",1674112290177,20.0,21.439,21.427,17.0]
["bitfinex","SOLUSD",1674112290389,20.0,21.438,21.427,17.0]
["bitfinex","SOLUSD",1674112290580,20.0,21.438,21.425,17.0]
["bitfinex","SOLUSD",1674112290796,20.0,21.436,21.425,17.0]
["bitfinex","SOLUSD",1674112291006,20.0,21.436,21.424,20.0]
["bitfinex","SOLUSD",1674112291545,20.0,21.436,21.425,17.0]
["bitfinex","SOLUSD",1674112292992,20.0,21.436,21.423,17.0]
["bitfinex","SOLUSD",1674112293424,34.99,21.438,21.424,20.0]
["bitfinex","SOLUSD",1674112293744,34.99,21.438,21.425,17.0]
["bitfinex","SOLUSD",1674112293940,20.0,21.437,21.424,20.0]
["bitfinex","SOLUSD",1674112294567,34.99,21.438,21.425,17.0]
["bitfinex","SOLUSD",1674112294775,54.99,21.439,21.425,17.0]
["bitfinex","SOLUSD",1674112295318,20.0,21.438,21.425,17.0]
["bitfinex","SOLUSD",1674112297315,34.99,21.437,21.418,40.0]
["bitfinex","SOLUSD",1674112297525,37.0,21.436,21.418,40.0]
["bitfinex","SOLUSD",1674112297938,20.0,21.434,21.418,40.0]
["bitfinex","SOLUSD",1674112298477,35.0,21.433,21.418,40.0]
["bitfinex","SOLUSD",1674112298679,34.99,21.435,21.418,40.0]
["bitfinex","SOLUSD",1674112299427,20.0,21.436,21.418,40.0]
["bitfinex","SOLUSD",1674112299927,34.99,21.435,21.418,40.0]
["bitfinex","SOLUSD",1674112301403,20.0,21.434,21.42,111.9849]
["bitfinex","SOLUSD",1674112301613,17.0,21.433,21.42,111.9849]
["bitfinex","SOLUSD",1674112302033,52.0,21.433,21.42,111.9849]
["bitfinex","SOLUSD",1674112302257,52.0,21.433,21.418,20.0]
["bitfinex","SOLUSD",1674112302461,20.0,21.432,21.417,20.0]
["bitfinex","SOLUSD",1674112302678,17.0,21.431,21.417,20.0]
["bitfinex","SOLUSD",1674112302879,20.0,21.43,21.417,20.0]
["bitfinex","SOLUSD",1674112307415,35.0,21.431,21.417,20.0]
["bitfinex","SOLUSD",1674112307600,35.0,21.431,21.419,20.0]
["bitfinex","SOLUSD",1674112308022,34.99,21.435,21.42,17.0]
["bitfinex","SOLUSD",1674112308251,34.99,21.437,21.421,20.0]
["bitfinex","SOLUSD",1674112308449,54.99,21.438,21.423,20.0]
["bitfinex","SOLUSD",1674112310465,54.99,21.438,21.421,20.0]
["bitfinex","SOLUSD",1674112310677,17.0,21.437,21.42,119.9967]
["bitfinex","SOLUSD",1674112310863,20.0,21.436,21.42,119.9967]
["bitfinex","SOLUSD",1674112311073,17.0,21.435,21.42,119.9967]
["bitfinex","SOLUSD",1674112311301,20.0,21.434,21.42,119.9967]
["bitfinex","SOLUSD",1674112311620,17.0,21.433,21.42,119.9967]
["bitfinex","SOLUSD",1674112312142,20.0,21.432,21.42,119.9967]
["bitfinex","SOLUSD",1674112312672,20.0,21.432,21.408,151.19540264]
["bitfinex","SOLUSD",1674112312875,35.0,21.431,21.408,151.19540264]
["bitfinex","SOLUSD",1674112313090,55.0,21.432,21.409,34.89072228]
["bitfinex","SOLUSD",1674112313286,17.0,21.431,21.409,34.89072228]
["bitfinex","SOLUSD",1674112314444,35.0,21.433,21.418,20.0]
["bitfinex","SOLUSD",1674112314649,20.0,21.436,21.418,20.0]
["bitfinex","SOLUSD",1674112314650,34.99,21.435,21.419,37.0]
["bitfinex","SOLUSD",1674112314878,34.99,21.435,21.42,20.0]
["bitfinex","SOLUSD",1674112315487,34.99,21.435,21.42,135.0502]
["bitfinex","SOLUSD",1674112316040,20.0,21.434,21.42,135.0502]
["bitfinex","SOLUSD",1674112317713,20.0,21.434,21.42,115.0502]
["bitfinex","SOLUSD",1674112317925,20.0,21.432,21.42,115.0502]
["bitfinex","SOLUSD",1674112318454,17.0,21.431,21.419,20.0]
["bitfinex","SOLUSD",1674112318658,17.0,21.431,21.417,20.0]
["bitfinex","SOLUSD",1674112319596,17.0,21.431,21.418,20.0]
["bitfinex","SOLUSD",1674112319803,17.0,21.432,21.42,20.0]
["bitfinex","SOLUSD",1674112322231,55.0,21.431,21.418,20.0]
["bitfinex","SOLUSD",1674112322425,35.0,21.431,21.418,20.0]
["bitfinex","SOLUSD",1674112322636,17.0,21.432,21.418,20.0]
["bitfinex","SOLUSD",1674112322857,20.0,21.431,21.411,20.0]
["bitfinex","SOLUSD",1674112323055,17.0,21.43,21.411,20.0]
["bitfinex","SOLUSD",1674112323267,40.0,21.429,21.411,20.0]
["bitfinex","SOLUSD",1674112323478,20.0,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674112323692,17.0,21.426,21.411,20.0]
["bitfinex","SOLUSD",1674112323900,20.0,21.425,21.411,20.0]
["bitfinex","SOLUSD",1674112324942,20.0,21.425,21.408,157.17440586]
["bitfinex","SOLUSD",1674112325159,20.0,21.423,21.402,20.0]
["bitfinex","SOLUSD",1674112325366,20.0,21.421,21.402,20.0]
["bitfinex","SOLUSD",1674112325581,37.0,21.42,21.402,20.0]
["bitfinex","SOLUSD",1674112325789,20.0,21.419,21.402,20.0]
["bitfinex","SOLUSD",1674112326013,17.0,21.418,21.402,20.0]
["bitfinex","SOLUSD",1674112326327,52.02,21.418,21.402,20.0]
["bitfinex","SOLUSD",1674112328112,35.02,21.418,21.402,20.0]
["bitfinex","SOLUSD",1674112328331,55.01,21.425,21.403,51.89072228]
["bitfinex","SOLUSD",1674112328648,35.01,21.428,21.41,14.81]
["bitfinex","SOLUSD",1674112329066,35.0,21.433,21.411,17.0]
["bitfinex","SOLUSD",1674112329252,20.0,21.439,21.42,14.81]
["bitfinex","SOLUSD",1674112329253,119.5276,21.437,21.42,14.81]
["bitfinex","SOLUSD",1674112329689,34.99,21.436,21.42,29.70072228]
["bitfinex","SOLUSD",1674112330089,119.5276,21.437,21.421,20.0]
["bitfinex","SOLUSD",1674112330302,138.97203061,21.444,21.422,17.0]
["bitfinex","SOLUSD",1674112330303,34.99,21.44,21.422,17.0]
["bitfinex","SOLUSD",1674112330527,154.5076,21.442,21.422,31.89072228]
["bitfinex","SOLUSD",1674112330738,154.5076,21.442,21.423,34.89072228]
["bitfinex","SOLUSD",1674112330954,119.5276,21.442,21.423,34.89072228]
["bitfinex","SOLUSD",1674112331273,119.5276,21.442,21.424,51.89072228]
["bitfinex","SOLUSD",1674112331484,154.5076,21.442,21.425,20.0]
["bitfinex","SOLUSD",1674112331666,119.5276,21.442,21.426,37.0]
["bitfinex","SOLUSD",1674112331877,119.5276,21.442,21.426,51.89072228]
["bitfinex","SOLUSD",1674112332113,119.5276,21.442,21.428,20.0]
["bitfinex","SOLUSD",1674112332297,119.5276,21.442,21.429,20.0]
["bitfinex","SOLUSD",1674112332514,119.5276,21.442,21.43,20.0]
["bitfinex","SOLUSD",1674112333988,119.5276,21.442,21.43,34.81]
["bitfinex","SOLUSD",1674112334723,34.97,21.448,21.43,34.81]
["bitfinex","SOLUSD",1674112334942,17.0,21.447,21.43,34.81]
["bitfinex","SOLUSD",1674112335363,34.98,21.446,21.431,17.0]
["bitfinex","SOLUSD",1674112335560,34.98,21.446,21.432,20.0]
["bitfinex","SOLUSD",1674112335790,34.97,21.449,21.432,20.0]
["bitfinex","SOLUSD",1674112337070,17.0,21.448,21.432,20.0]
["bitfinex","SOLUSD",1674112337284,37.0,21.448,21.432,20.0]
["bitfinex","SOLUSD",1674112337468,34.98,21.447,21.432,20.0]
["bitfinex","SOLUSD",1674112337681,20.0,21.445,21.432,20.0]
["bitfinex","SOLUSD",1674112338013,17.0,21.446,21.432,20.0]
["bitfinex","SOLUSD",1674112338014,17.0,21.444,21.432,20.0]
["bitfinex","SOLUSD",1674112338232,51.98,21.444,21.432,20.0]
["bitfinex","SOLUSD",1674112338440,17.0,21.444,21.432,20.0]
["bitfinex","SOLUSD",1674112338756,34.98,21.443,21.432,20.0]
["bitfinex","SOLUSD",1674112338956,17.0,21.442,21.432,20.0]
["bitfinex","SOLUSD",1674112339365,34.98,21.443,21.432,20.0]
["bitfinex","SOLUSD",1674112339582,34.98,21.447,21.432,20.0]
["bitfinex","SOLUSD",1674112340001,34.97,21.449,21.432,20.0]
["bitfinex","SOLUSD",1674112340431,34.97,21.449,21.434,20.0]
["bitfinex","SOLUSD",1674112341361,34.97,21.449,21.436,20.0]
["bitfinex","SOLUSD",1674112341587,115.1548,21.456,21.436,20.0]
["bitfinex","SOLUSD",1674112341588,34.96,21.454,21.436,20.0]
["bitfinex","SOLUSD",1674112341794,34.96,21.455,21.437,20.0]
["bitfinex","SOLUSD",1674112342006,34.97,21.453,21.438,20.0]
["bitfinex","SOLUSD",1674112342230,34.96,21.454,21.439,20.0]
["bitfinex","SOLUSD",1674112342409,109.5386,21.458,21.439,20.0]
["bitfinex","SOLUSD",1674112342410,34.97,21.452,21.439,20.0]
["bitfinex","SOLUSD",1674112342620,34.96,21.455,21.44,17.0]
["bitfinex","SOLUSD",1674112342830,109.5386,21.458,21.441,20.0]
["bitfinex","SOLUSD",1674112343045,109.5386,21.458,21.442,17.0]
["bitfinex","SOLUSD",1674112343260,34.95,21.462,21.443,20.0]
["bitfinex","SOLUSD",1674112343466,20.0,21.461,21.443,20.0]
["bitfinex","SOLUSD",1674112343779,54.95,21.461,21.443,20.0]
["bitfinex","SOLUSD",1674112344005,20.0,21.461,21.443,20.0]
["bitfinex","SOLUSD",1674112344217,20.0,21.459,21.443,20.0]
["bitfinex","SOLUSD",1674112344744,51.96,21.458,21.443,20.0]
["bitfinex","SOLUSD",1674112349475,20.0,21.457,21.443,20.0]
["bitfinex","SOLUSD",1674112349672,17.0,21.456,21.443,20.0]
["bitfinex","SOLUSD",1674112349889,20.0,21.455,21.439,20.0]
["bitfinex","SOLUSD",1674112350078,20.0,21.453,21.439,20.0]
["bitfinex","SOLUSD",1674112350292,17.0,21.452,21.43,80.00993597]
["bitfinex","SOLUSD",1674112350518,20.0,21.451,21.43,39.58]
["bitfinex","SOLUSD",1674112350734,17.0,21.45,21.43,39.58]
["bitfinex","SOLUSD",1674112350931,40.0,21.449,21.43,39.58]
["bitfinex","SOLUSD",1674112351137,17.0,21.448,21.43,39.58]
["bitfinex","SOLUSD",1674112351361,20.0,21.447,21.43,39.58]
["bitfinex","SOLUSD",1674112351679,17.0,21.446,21.43,39.58]
["bitfinex","SOLUSD",1674112351878,34.98,21.446,21.433,14.89072228]
["bitfinex","SOLUSD",1674112352089,34.97,21.452,21.435,20.0]
["bitfinex","SOLUSD",1674112352285,17.0,21.451,21.435,20.0]
["bitfinex","SOLUSD",1674112352499,20.0,21.45,21.435,34.89072228]
["bitfinex","SOLUSD",1674112352708,54.97,21.45,21.436,20.0]
["bitfinex","SOLUSD",1674112353236,37.0,21.449,21.43,39.58]
["bitfinex","SOLUSD",1674112353444,37.0,21.449,21.43,54.47072228]
["bitfinex","SOLUSD",1674112353445,20.0,21.448,21.43,54.47072228]
["bitfinex","SOLUSD",1674112353678,20.0,21.446,21.43,54.47072228]
["bitfinex","SOLUSD",1674112354072,51.98,21.445,21.432,110.5219]
["bitfinex","SOLUSD",1674112354522,20.0,21.444,21.432,110.5219]
["bitfinex","SOLUSD",1674112354731,17.0,21.443,21.432,110.5219]
["bitfinex","SOLUSD",1674112354949,17.0,21.443,21.427,34.89072228]
["bitfinex","SOLUSD",1674112354950,51.98,21.443,21.427,34.89072228]
["bitfinex","SOLUSD",1674112355264,51.98,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674112355476,51.98,21.443,21.43,20.0]
["bitfinex","SOLUSD",1674112357039,34.98,21.443,21.43,34.89072228]
["bitfinex","SOLUSD",1674112357252,107.0705723,21.48,21.43,49.78144456]
["bitfinex","SOLUSD",1674112357253,34.98,21.445,21.43,49.78144456]
["bitfinex","SOLUSD",1674112357454,34.97,21.448,21.43,33.89072228]
["bitfinex","SOLUSD",1674112357664,17.0,21.447,21.43,33.89072228]
["bitfinex","SOLUSD",1674112358104,34.98,21.446,21.431,17.0]
["bitfinex","SOLUSD",1674112358414,34.98,21.447,21.432,150.64092228]
["bitfinex","SOLUSD",1674112358618,20.0,21.447,21.434,20.0]
["bitfinex","SOLUSD",1674112360838,34.97,21.448,21.434,20.0]
["bitfinex","SOLUSD",1674112361465,34.97,21.448,21.432,130.64092228]
["bitfinex","SOLUSD",1674112361651,20.0,21.446,21.432,14.89072228]
["bitfinex","SOLUSD",1674112362008,17.0,21.445,21.429,20.0]
["bitfinex","SOLUSD",1674112362203,20.0,21.444,21.427,20.0]
["bitfinex","SOLUSD",1674112362512,20.0,21.442,21.427,20.0]
["bitfinex","SOLUSD",1674112362702,17.0,21.441,21.427,20.0]
["bitfinex","SOLUSD",1674112362913,51.99,21.441,21.427,20.0]
["bitfinex","SOLUSD",1674112363122,51.99,21.441,21.428,20.0]
["bitfinex","SOLUSD",1674112363123,34.99,21.441,21.428,20.0]
["bitfinex","SOLUSD",1674112363334,34.99,21.441,21.429,20.0]
["bitfinex","SOLUSD",1674112366091,37.0,21.44,21.429,20.0]
["bitfinex","SOLUSD",1674112366302,37.0,21.44,21.428,20.0]
["bitfinex","SOLUSD",1674112367671,20.0,21.44,21.428,20.0]
["bitfinex","SOLUSD",1674112369670,20.0,21.438,21.426,20.0]
["bitfinex","SOLUSD",1674112369868,17.0,21.437,21.425,20.0]
["bitfinex","SOLUSD",1674112370080,20.0,21.436,21.425,20.0]
["bitfinex","SOLUSD",1674112370300,20.0,21.436,21.423,20.0]
["bitfinex","SOLUSD",1674112370925,20.0,21.438,21.424,34.89072228]
["bitfinex","SOLUSD",1674112371133,20.0,21.438,21.425,20.0]
["bitfinex","SOLUSD",1674112371351,20.0,21.438,21.425,34.89072228]
["bitfinex","SOLUSD",1674112371544,20.0,21.438,21.426,20.0]
["bitfinex","SOLUSD",1674112372713,20.0,21.438,21.425,34.89072228]
["bitfinex","SOLUSD",1674112380390,20.0,21.44,21.425,34.89072228]
["bitfinex","SOLUSD",1674112380602,34.98,21.445,21.426,17.0]
["bitfinex","SOLUSD",1674112380818,34.98,21.447,21.427,20.0]
["bitfinex","SOLUSD",1674112381128,34.98,21.447,21.429,20.0]
["bitfinex","SOLUSD",1674112381341,54.97,21.448,21.43,17.0]
["bitfinex","SOLUSD",1674112381647,54.97,21.448,21.431,20.0]
["bitfinex","SOLUSD",1674112381865,17.0,21.447,21.431,34.89072228]
["bitfinex","SOLUSD",1674112382075,17.0,21.447,21.432,14.89072228]
["bitfinex","SOLUSD",1674112382476,54.98,21.446,21.404,78.65170325]
["bitfinex","SOLUSD",1674112382686,17.0,21.445,21.429,14.89072228]
["bitfinex","SOLUSD",1674112383125,34.98,21.444,21.429,14.89072228]
["bitfinex","SOLUSD",1674112383433,20.0,21.442,21.426,14.89072228]
["bitfinex","SOLUSD",1674112383653,17.0,21.441,21.426,14.89072228]
["bitfinex","SOLUSD",1674112383848,20.0,21.44,21.426,14.89072228]
["bitfinex","SOLUSD",1674112385019,20.0,21.44,21.427,34.89072228]
["bitfinex","SOLUSD",1674112388174,20.0,21.44,21.428,17.0]
["bitfinex","SOLUSD",1674112388370,20.0,21.44,21.429,20.0]
["bitfinex","SOLUSD",1674112388587,20.0,21.44,21.427,34.89072228]
["bitfinex","SOLUSD",1674112392469,20.0,21.44,21.42,138.6952]
["bitfinex","SOLUSD",1674112392691,37.0,21.439,21.422,14.88690451]
["bitfinex","SOLUSD",1674112393011,20.0,21.438,21.422,14.88690451]
["bitfinex","SOLUSD",1674112393218,20.0,21.436,21.422,14.88690451]
["bitfinex","SOLUSD",1674112393826,17.0,21.435,21.422,14.88690451]
["bitfinex","SOLUSD",1674112394037,20.0,21.434,21.422,14.88690451]
["bitfinex","SOLUSD",1674112394773,20.0,21.434,21.42,118.7652]
["bitfinex","SOLUSD",1674112394982,20.0,21.432,21.42,118.7652]
["bitfinex","SOLUSD",1674112395193,17.0,21.431,21.42,118.7652]
["bitfinex","SOLUSD",1674112401206,20.0,21.43,21.42,118.7652]
["bitfinex","SOLUSD",1674112404555,17.0,21.429,21.42,118.7652]
["bitfinex","SOLUSD",1674112405068,20.0,21.428,21.411,112.3514]
["bitfinex","SOLUSD",1674112405285,17.0,21.427,21.411,112.3514]
["bitfinex","SOLUSD",1674112405495,20.0,21.426,21.411,112.3514]
["bitfinex","SOLUSD",1674112405706,17.0,21.425,21.411,112.3514]
["bitfinex","SOLUSD",1674112405917,20.0,21.424,21.411,112.3514]
["bitfinex","SOLUSD",1674112406454,20.0,21.424,21.41,14.88690451]
["bitfinex","SOLUSD",1674112407184,20.0,21.424,21.409,20.0]
["bitfinex","SOLUSD",1674112407623,20.0,21.424,21.409,34.88690451]
["bitfinex","SOLUSD",1674112412658,20.0,21.424,21.409,14.88690451]
["bitfinex","SOLUSD",1674112412869,20.0,21.424,21.409,34.88690451]
["bitfinex","SOLUSD",1674112413080,20.0,21.424,21.409,14.88690451]
["bitfinex","SOLUSD",1674112414139,20.0,21.422,21.409,14.88690451]
["bitfinex","SOLUSD",1674112414337,20.0,21.42,21.409,14.88690451]
["bitfinex","SOLUSD",1674112414860,20.0,21.42,21.409,34.88690451]
["bitfinex","SOLUSD",1674112415196,52.01,21.423,21.409,34.88690451]
["bitfinex","SOLUSD",1674112415402,52.01,21.423,21.41,20.0]
["bitfinex","SOLUSD",1674112415617,20.0,21.422,21.41,20.0]
["bitfinex","SOLUSD",1674112416454,20.0,21.422,21.409,14.88690451]
["bitfinex","SOLUSD",1674112416766,17.0,21.421,21.409,14.88690451]
["bitfinex","SOLUSD",1674112416962,17.0,21.421,21.409,34.88690451]
["bitfinex","SOLUSD",1674112417381,17.0,21.421,21.41,20.0]
["bitfinex","SOLUSD",1674112417598,20.0,21.422,21.41,20.0]
["bitfinex","SOLUSD",1674112418242,20.0,21.422,21.409,34.88690451]
["bitfinex","SOLUSD",1674112420558,35.01,21.425,21.409,34.88690451]
["bitfinex","SOLUSD",1674112420748,35.01,21.426,21.41,20.0]
["bitfinex","SOLUSD",1674112420964,35.0,21.431,21.411,17.0]
["bitfinex","SOLUSD",1674112421282,34.99,21.437,21.412,40.0]
["bitfinex","SOLUSD",1674112421483,154.3762,21.437,21.412,97.74251037]
["bitfinex","SOLUSD",1674112421703,154.3762,21.437,21.413,31.88690451]
["bitfinex","SOLUSD",1674112421898,154.3762,21.437,21.414,20.0]
["bitfinex","SOLUSD",1674112422127,154.3762,21.437,21.416,20.0]
["bitfinex","SOLUSD",1674112422335,154.3762,21.437,21.418,20.0]
["bitfinex","SOLUSD",1674112422546,154.3762,21.437,21.419,20.0]
["bitfinex","SOLUSD",1674112422754,154.3762,21.437,21.42,119.1615]
["bitfinex","SOLUSD",1674112422949,154.3762,21.437,21.421,20.0]
["bitfinex","SOLUSD",1674112423159,17.0,21.435,21.421,20.0]
["bitfinex","SOLUSD",1674112423383,20.0,21.434,21.421,20.0]
["bitfinex","SOLUSD",1674112423598,17.0,21.433,21.42,119.1615]
["bitfinex","SOLUSD",1674112424533,20.0,21.432,21.42,119.1615]
["bitfinex","SOLUSD",1674112424743,17.0,21.431,21.42,119.1615]
["bitfinex","SOLUSD",1674112425163,20.0,21.43,21.412,40.42993597]
["bitfinex","SOLUSD",1674112425471,20.0,21.428,21.412,20.0]
["bitfinex","SOLUSD",1674112425905,52.01,21.427,21.412,20.0]
["bitfinex","SOLUSD",1674112426102,20.0,21.426,21.412,20.0]
["bitfinex","SOLUSD",1674112426962,20.0,21.442,21.413,14.88690451]
["bitfinex","SOLUSD",1674112427175,20.0,21.442,21.42,19.77]
["bitfinex","SOLUSD",1674112427487,20.0,21.442,21.421,34.88690451]
["bitfinex","SOLUSD",1674112427703,34.99,21.44,21.421,310.61528813]
["bitfinex","SOLUSD",1674112427907,34.99,21.44,21.423,20.0]
["bitfinex","SOLUSD",1674112428327,20.0,21.436,21.423,20.0]
["bitfinex","SOLUSD",1674112429898,20.0,21.436,21.422,14.88690451]
["bitfinex","SOLUSD",1674112430516,20.0,21.434,21.422,14.88690451]
["bitfinex","SOLUSD",1674112431795,17.0,21.435,21.422,14.88690451]
["bitfinex","SOLUSD",1674112432222,20.0,21.439,21.422,14.88690451]
["bitfinex","SOLUSD",1674112432531,20.0,21.439,21.423,20.0]
["bitfinex","SOLUSD",1674112432945,54.99,21.441,21.423,34.88690451]
["bitfinex","SOLUSD",1674112433272,20.0,21.439,21.424,17.0]
["bitfinex","SOLUSD",1674112433677,20.0,21.439,21.425,20.0]
["bitfinex","SOLUSD",1674112434841,34.99,21.441,21.425,20.0]
["bitfinex","SOLUSD",1674112435057,34.98,21.442,21.43,14.78]
["bitfinex","SOLUSD",1674112435264,111.8254,21.443,21.43,14.78]
["bitfinex","SOLUSD",1674112435993,37.0,21.442,21.43,14.78]
["bitfinex","SOLUSD",1674112436199,37.0,21.442,21.427,20.0]
["bitfinex","SOLUSD",1674112436411,37.0,21.442,21.428,20.0]
["bitfinex","SOLUSD",1674112436616,37.0,21.442,21.429,20.0]
["bitfinex","SOLUSD",1674112437567,20.0,21.442,21.429,20.0]
["bitfinex","SOLUSD",1674112437785,131.8254,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674112438296,20.0,21.442,21.429,20.0]
["bitfinex","SOLUSD",1674112439775,131.8254,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674112440213,131.8254,21.443,21.43,14.78]
["bitfinex","SOLUSD",1674112441160,20.0,21.442,21.43,14.78]
["bitfinex","SOLUSD",1674112445666,20.0,21.442,21.428,20.0]
["bitfinex","SOLUSD",1674112445888,51.99,21.441,21.425,20.0]
["bitfinex","SOLUSD",1674112446080,20.0,21.44,21.426,20.0]
["bitfinex","SOLUSD",1674112446290,20.0,21.438,21.423,20.0]
["bitfinex","SOLUSD",1674112446702,34.99,21.437,21.423,20.0]
["bitfinex","SOLUSD",1674112446912,34.99,21.437,21.423,34.88690451]
["bitfinex","SOLUSD",1674112448614,20.0,21.44,21.423,34.88690451]
["bitfinex","SOLUSD",1674112448828,17.0,21.439,21.423,34.88690451]
["bitfinex","SOLUSD",1674112449034,20.0,21.438,21.423,34.88690451]
["bitfinex","SOLUSD",1674112449645,20.0,21.438,21.424,20.0]
["bitfinex","SOLUSD",1674112449984,20.0,21.438,21.424,34.88690451]
["bitfinex","SOLUSD",1674112450382,20.0,21.438,21.425,20.0]
["bitfinex","SOLUSD",1674112454272,51.99,21.439,21.425,20.0]
["bitfinex","SOLUSD",1674112455008,17.0,21.439,21.425,20.0]
["bitfinex","SOLUSD",1674112455428,34.99,21.441,21.425,34.88690451]
["bitfinex","SOLUSD",1674112455639,54.98,21.442,21.427,20.0]
["bitfinex","SOLUSD",1674112456277,54.98,21.442,21.428,20.0]
["bitfinex","SOLUSD",1674112458909,34.98,21.442,21.428,20.0]
["bitfinex","SOLUSD",1674112459120,34.98,21.442,21.429,20.0]
["bitfinex","SOLUSD",1674112459325,34.98,21.442,21.43,14.78]
["bitfinex","SOLUSD",1674112459541,146.8054,21.443,21.43,29.66690451]
["bitfinex","SOLUSD",1674112459736,34.98,21.447,21.431,51.88690451]
["bitfinex","SOLUSD",1674112460153,20.0,21.453,21.432,34.88690451]
["bitfinex","SOLUSD",1674112460484,20.0,21.452,21.433,31.88690451]
["bitfinex","SOLUSD",1674112460810,54.97,21.452,21.434,34.88690451]
["bitfinex","SOLUSD",1674112461112,54.97,21.452,21.435,14.88690451]
["bitfinex","SOLUSD",1674112461336,20.0,21.45,21.435,14.88690451]
["bitfinex","SOLUSD",1674112461542,20.0,21.449,21.435,14.88690451]
["bitfinex","SOLUSD",1674112461855,54.97,21.449,21.435,14.88690451]
["bitfinex","SOLUSD",1674112462058,20.0,21.449,21.435,14.88690451]
["bitfinex","SOLUSD",1674112463727,34.97,21.448,21.435,14.88690451]
["bitfinex","SOLUSD",1674112464069,34.97,21.448,21.434,20.0]
["bitfinex","SOLUSD",1674112466482,34.97,21.448,21.431,20.0]
["bitfinex","SOLUSD",1674112466693,37.0,21.447,21.431,20.0]
["bitfinex","SOLUSD",1674112466884,37.0,21.447,21.43,34.78]
["bitfinex","SOLUSD",1674112467094,34.98,21.446,21.43,34.78]
["bitfinex","SOLUSD",1674112467327,17.0,21.445,21.431,20.0]
["bitfinex","SOLUSD",1674112468359,17.0,21.446,21.431,20.0]
["bitfinex","SOLUSD",1674112468569,34.98,21.447,21.432,17.0]
["bitfinex","SOLUSD",1674112468786,34.97,21.448,21.434,20.0]
["bitfinex","SOLUSD",1674112468983,34.97,21.449,21.436,20.0]
["bitfinex","SOLUSD",1674112469202,34.97,21.449,21.437,20.0]
["bitfinex","SOLUSD",1674112470583,34.97,21.45,21.438,20.0]
["bitfinex","SOLUSD",1674112470773,34.97,21.45,21.439,20.0]
["bitfinex","SOLUSD",1674112470983,20.0,21.449,21.439,20.0]
["bitfinex","SOLUSD",1674112471319,20.0,21.449,21.437,20.0]
["bitfinex","SOLUSD",1674112471727,17.0,21.448,21.434,20.0]
["bitfinex","SOLUSD",1674112472050,51.97,21.448,21.432,118.6382]
["bitfinex","SOLUSD",1674112472453,20.0,21.447,21.432,118.6382]
["bitfinex","SOLUSD",1674112472673,17.0,21.446,21.432,118.6382]
["bitfinex","SOLUSD",1674112472885,20.0,21.445,21.432,118.6382]
["bitfinex","SOLUSD",1674112473411,20.0,21.443,21.432,118.6382]
["bitfinex","SOLUSD",1674112475417,54.98,21.445,21.432,118.6382]
["bitfinex","SOLUSD",1674112475615,34.98,21.445,21.433,20.0]
["bitfinex","SOLUSD",1674112476772,34.97,21.45,21.433,20.0]
["bitfinex","SOLUSD",1674112480866,34.97,21.45,21.432,118.6382]
["bitfinex","SOLUSD",1674112481082,20.0,21.447,21.432,118.6382]
["bitfinex","SOLUSD",1674112481617,20.0,21.445,21.432,118.6382]
["bitfinex","SOLUSD",1674112483488,20.0,21.447,21.433,20.0]
["bitfinex","SOLUSD",1674112486122,54.97,21.452,21.433,20.0]
["bitfinex","SOLUSD",1674112486326,54.97,21.452,21.435,20.0]
["bitfinex","SOLUSD",1674112486545,17.0,21.45,21.436,20.0]
["bitfinex","SOLUSD",1674112486756,17.0,21.45,21.437,20.0]
["bitfinex","SOLUSD",1674112487177,17.0,21.45,21.438,20.0]
["bitfinex","SOLUSD",1674112487376,17.0,21.451,21.439,20.0]
["bitfinex","SOLUSD",1674112488743,34.97,21.452,21.439,20.0]
["bitfinex","SOLUSD",1674112488953,173.4381,21.455,21.439,20.0]
["bitfinex","SOLUSD",1674112489159,17.0,21.453,21.439,20.0]
["bitfinex","SOLUSD",1674112495805,20.0,21.452,21.439,20.0]
["bitfinex","SOLUSD",1674112496000,20.0,21.452,21.438,20.0]
["bitfinex","SOLUSD",1674112496539,17.0,21.451,21.438,20.0]
["bitfinex","SOLUSD",1674112496854,51.97,21.451,21.436,20.0]
["bitfinex","SOLUSD",1674112497074,51.97,21.451,21.433,20.0]
["bitfinex","SOLUSD",1674112497256,20.0,21.45,21.433,20.0]
["bitfinex","SOLUSD",1674112497474,17.0,21.449,21.433,20.0]
["bitfinex","SOLUSD",1674112497686,20.0,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674112498222,20.0,21.448,21.428,14.88690451]
["bitfinex","SOLUSD",1674112498407,20.0,21.448,21.426,20.0]
["bitfinex","SOLUSD",1674112498620,20.0,21.448,21.427,34.88690451]
["bitfinex","SOLUSD",1674112499250,20.0,21.448,21.427,20.0]
["bitfinex","SOLUSD",1674112499466,20.0,21.448,21.427,34.88690451]
["bitfinex","SOLUSD",1674112499891,20.0,21.448,21.431,20.0]
["bitfinex","SOLUSD",1674112500106,20.0,21.448,21.427,34.88690451]
["bitfinex","SOLUSD",1674112500513,17.0,21.447,21.427,34.88690451]
["bitfinex","SOLUSD",1674112500730,17.0,21.447,21.432,133.52510451]
["bitfinex","SOLUSD",1674112500929,17.0,21.447,21.432,118.6382]
["bitfinex","SOLUSD",1674112501156,20.0,21.446,21.432,118.6382]
["bitfinex","SOLUSD",1674112501990,20.0,21.446,21.433,20.0]
["bitfinex","SOLUSD",1674112502415,17.0,21.447,21.433,20.0]
["bitfinex","SOLUSD",1674112502623,20.0,21.45,21.433,34.8932207]
["bitfinex","SOLUSD",1674112502957,20.0,21.45,21.434,37.0]
["bitfinex","SOLUSD",1674112503151,20.0,21.45,21.435,20.0]
["bitfinex","SOLUSD",1674112503351,20.0,21.45,21.435,14.8932207]
["bitfinex","SOLUSD",1674112503563,20.0,21.45,21.436,20.0]
["bitfinex","SOLUSD",1674112507048,54.97,21.452,21.437,37.0]
["bitfinex","SOLUSD",1674112507266,20.0,21.452,21.438,20.0]
["bitfinex","SOLUSD",1674112510106,173.4381,21.455,21.439,37.0]
["bitfinex","SOLUSD",1674112510527,20.0,21.454,21.44,14.8]
["bitfinex","SOLUSD",1674112515463,20.0,21.454,21.439,37.0]
["bitfinex","SOLUSD",1674112517993,118.4781,21.455,21.439,37.0]
["bitfinex","SOLUSD",1674112518193,118.4781,21.455,21.439,51.8932207]
["bitfinex","SOLUSD",1674112518531,80.8006,21.456,21.44,14.84]
["bitfinex","SOLUSD",1674112518843,80.8006,21.456,21.442,20.0]
["bitfinex","SOLUSD",1674112519027,80.8006,21.456,21.443,17.0]
["bitfinex","SOLUSD",1674112519243,80.8006,21.456,21.444,20.0]
["bitfinex","SOLUSD",1674112520211,20.0,21.461,21.446,20.0]
["bitfinex","SOLUSD",1674112520395,20.0,21.459,21.446,20.0]
["bitfinex","SOLUSD",1674112520604,20.0,21.459,21.447,20.0]
["bitfinex","SOLUSD",1674112521790,20.0,21.457,21.43,132.063]
["bitfinex","SOLUSD",1674112521978,20.0,21.457,21.434,20.0]
["bitfinex","SOLUSD",1674112522185,51.96,21.456,21.434,62.85560586]
["bitfinex","SOLUSD",1674112522404,20.0,21.455,21.435,20.0]
["bitfinex","SOLUSD",1674112522724,20.0,21.455,21.437,20.0]
["bitfinex","SOLUSD",1674112522939,20.0,21.453,21.437,20.0]
["bitfinex","SOLUSD",1674112523132,20.0,21.453,21.438,14.8932207]
["bitfinex","SOLUSD",1674112523970,20.0,21.453,21.439,20.0]
["bitfinex","SOLUSD",1674112524173,20.0,21.453,21.44,20.0]
["bitfinex","SOLUSD",1674112525563,34.96,21.454,21.44,20.0]
["bitfinex","SOLUSD",1674112525767,54.96,21.455,21.441,17.0]
["bitfinex","SOLUSD",1674112527355,54.96,21.455,21.44,14.8932207]
["bitfinex","SOLUSD",1674112535447,54.96,21.455,21.439,20.0]
["bitfinex","SOLUSD",1674112535643,54.96,21.455,21.44,17.0]
["bitfinex","SOLUSD",1674112536592,17.0,21.454,21.438,20.0]
["bitfinex","SOLUSD",1674112536801,20.0,21.453,21.433,20.0]
["bitfinex","SOLUSD",1674112537130,20.0,21.451,21.435,20.0]
["bitfinex","SOLUSD",1674112537337,17.0,21.45,21.435,20.0]
["bitfinex","SOLUSD",1674112537523,20.0,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674112537940,34.97,21.448,21.435,20.0]
["bitfinex","SOLUSD",1674112538182,20.0,21.447,21.435,20.0]
["bitfinex","SOLUSD",1674112540278,20.0,21.447,21.43,14.8]
["bitfinex","SOLUSD",1674112540479,51.98,21.446,21.424,110.692]
["bitfinex","SOLUSD",1674112540677,20.0,21.445,21.425,62.85560586]
["bitfinex","SOLUSD",1674112540893,17.0,21.444,21.425,62.85560586]
["bitfinex","SOLUSD",1674112541094,20.0,21.443,21.426,20.0]
["bitfinex","SOLUSD",1674112541309,20.0,21.443,21.425,62.85560586]
["bitfinex","SOLUSD",1674112541518,51.98,21.442,21.425,62.85560586]
["bitfinex","SOLUSD",1674112541730,20.0,21.441,21.426,20.0]
["bitfinex","SOLUSD",1674112542590,20.0,21.441,21.427,20.0]
["bitfinex","SOLUSD",1674112542805,20.0,21.441,21.428,20.0]
["bitfinex","SOLUSD",1674112547414,34.99,21.44,21.428,20.0]
["bitfinex","SOLUSD",1674112547743,20.0,21.439,21.426,20.0]
["bitfinex","SOLUSD",1674112547953,20.0,21.439,21.427,17.0]
["bitfinex","SOLUSD",1674112548136,20.0,21.439,21.428,20.0]
["bitfinex","SOLUSD",1674112548561,20.0,21.439,21.425,42.85560586]
["bitfinex","SOLUSD",1674112548990,20.0,21.439,21.423,275.70264228]
["bitfinex","SOLUSD",1674112549202,34.99,21.438,21.423,275.70264228]
["bitfinex","SOLUSD",1674112549637,20.0,21.437,21.423,275.70264228]
["bitfinex","SOLUSD",1674112553002,17.0,21.436,21.423,275.70264228]
["bitfinex","SOLUSD",1674112553192,20.0,21.435,21.423,275.70264228]
["bitfinex","SOLUSD",1674112554036,17.0,21.436,21.423,275.70264228]
["bitfinex","SOLUSD",1674112554250,34.99,21.438,21.424,20.0]
["bitfinex","SOLUSD",1674112554451,20.0,21.439,21.425,20.0]
["bitfinex","SOLUSD",1674112554663,20.0,21.439,21.426,20.0]
["bitfinex","SOLUSD",1674112554867,20.0,21.439,21.424,20.0]
["bitfinex","SOLUSD",1674112555088,20.0,21.439,21.424,40.0]
["bitfinex","SOLUSD",1674112555297,20.0,21.439,21.425,20.0]
["bitfinex","SOLUSD",1674112555624,20.0,21.439,21.424,20.0]
["bitfinex","SOLUSD",1674112555822,20.0,21.437,21.424,20.0]
["bitfinex","SOLUSD",1674112557829,20.0,21.437,21.423,275.70264228]
["bitfinex","SOLUSD",1674112560043,20.0,21.435,21.423,275.70264228]
["bitfinex","SOLUSD",1674112560239,17.0,21.434,21.423,275.70264228]
["bitfinex","SOLUSD",1674112562577,17.0,21.435,21.424,20.0]
["bitfinex","SOLUSD",1674112563625,34.99,21.436,21.424,20.0]
["bitfinex","SOLUSD",1674112563825,34.99,21.438,21.424,20.0]
["bitfinex","SOLUSD",1674112564034,59.47,21.46,21.425,17.0]
["bitfinex","SOLUSD",1674112564035,144.1256,21.444,21.425,17.0]
["bitfinex","SOLUSD",1674112564246,144.1256,21.444,21.426,40.0]
["bitfinex","SOLUSD",1674112564458,20.0,21.443,21.428,20.0]
["bitfinex","SOLUSD",1674112564668,20.0,21.443,21.43,20.0]
["bitfinex","SOLUSD",1674112565714,109.1456,21.444,21.43,20.0]
["bitfinex","SOLUSD",1674112565920,109.1456,21.444,21.43,34.84]
["bitfinex","SOLUSD",1674112566244,109.1456,21.444,21.432,20.0]
["bitfinex","SOLUSD",1674112570234,20.0,21.443,21.431,17.0]
["bitfinex","SOLUSD",1674112571193,34.97,21.448,21.431,17.0]
["bitfinex","SOLUSD",1674112571194,34.97,21.452,21.431,17.0]
["bitfinex","SOLUSD",1674112571406,34.97,21.45,21.433,20.0]
["bitfinex","SOLUSD",1674112571597,34.97,21.45,21.435,20.0]
["bitfinex","SOLUSD",1674112571806,34.97,21.452,21.436,37.0]
["bitfinex","SOLUSD",1674112572022,20.0,21.451,21.437,20.0]
["bitfinex","SOLUSD",1674112572232,20.0,21.451,21.438,20.0]
["bitfinex","SOLUSD",1674112572467,20.0,21.449,21.438,20.0]
["bitfinex","SOLUSD",1674112572793,34.97,21.45,21.438,20.0]
["bitfinex","SOLUSD",1674112573639,20.0,21.451,21.438,20.0]
["bitfinex","SOLUSD",1674112576264,20.0,21.449,21.436,20.0]
["bitfinex","SOLUSD",1674112578973,17.0,21.45,21.436,20.0]
["bitfinex","SOLUSD",1674112579196,17.0,21.45,21.437,20.0]
["bitfinex","SOLUSD",1674112579404,17.0,21.45,21.438,20.0]
["bitfinex","SOLUSD",1674112580458,17.0,21.45,21.436,20.0]
["bitfinex","SOLUSD",1674112581092,20.0,21.449,21.436,20.0]
["bitfinex","SOLUSD",1674112581306,20.0,21.451,21.436,20.0]
["bitfinex","SOLUSD",1674112581504,20.0,21.451,21.438,20.0]
["bitfinex","SOLUSD",1674112582349,20.0,21.451,21.436,20.0]
["bitfinex","SOLUSD",1674112582859,34.97,21.45,21.436,20.0]
["bitfinex","SOLUSD",1674112583072,20.0,21.449,21.436,20.0]
["bitfinex","SOLUSD",1674112586014,17.0,21.448,21.436,20.0]
["bitfinex","SOLUSD",1674112586225,20.0,21.447,21.424,20.0]
["bitfinex","SOLUSD",1674112586555,20.0,21.445,21.432,115.1193]
["bitfinex","SOLUSD",1674112587071,20.0,21.443,21.432,115.1193]
["bitfinex","SOLUSD",1674112587275,17.0,21.442,21.432,115.1193]
["bitfinex","SOLUSD",1674112587487,20.0,21.443,21.426,20.0]
["bitfinex","SOLUSD",1674112587693,54.98,21.443,21.428,20.0]
["bitfinex","SOLUSD",1674112587900,20.0,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674112588536,17.0,21.442,21.429,20.0]
["bitfinex","SOLUSD",1674112591688,20.0,21.441,21.429,20.0]
["bitfinex","SOLUSD",1674112594212,20.0,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674112594422,20.0,21.445,21.429,20.0]
["bitfinex","SOLUSD",1674112594632,20.0,21.445,21.43,20.0]
["bitfinex","SOLUSD",1674112594862,34.98,21.446,21.43,20.0]
["bitfinex","SOLUSD",1674112594863,34.98,21.446,21.43,34.84]
["bitfinex","SOLUSD",1674112595573,17.0,21.445,21.43,34.84]
["bitfinex","SOLUSD",1674112596326,20.0,21.444,21.43,34.84]
["bitfinex","SOLUSD",1674112597803,37.0,21.445,21.43,34.84]
["bitfinex","SOLUSD",1674112600336,20.0,21.445,21.43,34.84]
["bitfinex","SOLUSD",1674112604841,34.97,21.448,21.43,34.84]
["bitfinex","SOLUSD",1674112605049,17.0,21.446,21.43,34.84]
["bitfinex","SOLUSD",1674112605383,20.0,21.445,21.43,34.84]
["bitfinex","SOLUSD",1674112605593,17.0,21.444,21.43,34.84]
["bitfinex","SOLUSD",1674112606141,17.0,21.444,21.43,14.84]
["bitfinex","SOLUSD",1674112606744,20.0,21.443,21.43,14.84]
["bitfinex","SOLUSD",1674112606956,17.0,21.442,21.43,14.84]
["bitfinex","SOLUSD",1674112609476,34.98,21.446,21.431,20.0]
["bitfinex","SOLUSD",1674112609685,34.97,21.448,21.431,20.0]
["bitfinex","SOLUSD",1674112611050,20.0,21.445,21.431,20.0]
["bitfinex","SOLUSD",1674112611261,17.0,21.444,21.43,14.84]
["bitfinex","SOLUSD",1674112614531,17.0,21.444,21.431,20.0]
["bitfinex","SOLUSD",1674112615176,17.0,21.445,21.431,20.0]
["bitfinex","SOLUSD",1674112615470,34.98,21.446,21.431,20.0]
["bitfinex","SOLUSD",1674112615676,34.97,21.448,21.431,20.0]
["bitfinex","SOLUSD",1674112616514,80.8021,21.468,21.432,51.50745589]
["bitfinex","SOLUSD",1674112616515,34.97,21.452,21.432,51.50745589]
["bitfinex","SOLUSD",1674112616726,80.8021,21.468,21.432,51.50745589]
["bitfinex","SOLUSD",1674112616727,83.3947,21.456,21.452,0.09142505]
["bitfinex","SOLUSD",1674112617138,149.0139,21.459,21.452,0.09142505]
["bitfinex","SOLUSD",1674112617360,114.0539,21.459,21.452,0.09142505]
["bitfinex","SOLUSD",1674112617991,20.0,21.458,21.452,0.09142505]
["bitfinex","SOLUSD",1674112620613,34.95,21.46,21.452,0.09142505]
["bitfinex","SOLUSD",1674112620832,34.95,21.462,21.452,0.09142505]
["bitfinex","SOLUSD",1674112621463,34.95,21.465,21.452,0.09142505]
["bitfinex","SOLUSD",1674112621647,153.1477,21.466,21.465,0.07075305]
["bitfinex","SOLUSD",1674112621862,118.2077,21.466,21.465,0.07075305]
["bitfinex","SOLUSD",1674112622173,34.94,21.467,21.465,0.07075305]
["bitfinex","SOLUSD",1674112622511,20.0,21.471,21.465,0.07075305]
["bitfinex","SOLUSD",1674112622706,20.0,21.47,21.465,0.07075305]
["bitfinex","SOLUSD",1674112622922,20.0,21.469,21.465,0.07075305]
["bitfinex","SOLUSD",1674112623333,34.94,21.468,21.465,0.07075305]
["bitfinex","SOLUSD",1674112623545,17.0,21.467,21.465,0.07075305]
["bitfinex","SOLUSD",1674112623761,54.94,21.469,21.465,0.07075305]
["bitfinex","SOLUSD",1674112624491,20.0,21.469,21.465,0.07075305]
["bitfinex","SOLUSD",1674112625134,17.0,21.468,21.465,0.07075305]
["bitfinex","SOLUSD",1674112625576,20.0,21.467,21.465,0.07075305]
["bitfinex","SOLUSD",1674112625889,20.07,21.465,21.452,0.09142505]
["bitfinex","SOLUSD",1674112626078,17.0,21.464,21.452,0.09142505]
["bitfinex","SOLUSD",1674112626497,20.0,21.462,21.452,0.09142505]
["bitfinex","SOLUSD",1674112626813,20.0,21.46,21.452,0.09142505]
["bitfinex","SOLUSD",1674112627041,17.0,21.459,21.452,0.09142505]
["bitfinex","SOLUSD",1674112629450,34.94,21.466,21.452,0.09142505]
["bitfinex","SOLUSD",1674112629659,34.94,21.468,21.452,0.09142505]
["bitfinex","SOLUSD",1674112630296,54.94,21.469,21.452,0.09142505]
["bitfinex","SOLUSD",1674112631960,17.0,21.466,21.452,0.09142505]
["bitfinex","SOLUSD",1674112632599,54.94,21.469,21.452,20.09142505]
["bitfinex","SOLUSD",1674112634280,20.0,21.467,21.452,20.09142505]
["bitfinex","SOLUSD",1674112634491,17.0,21.466,21.452,20.09142505]
["bitfinex","SOLUSD",1674112634717,20.0,21.465,21.452,20.09142505]
["bitfinex","SOLUSD",1674112636506,20.0,21.465,21.452,0.09142505]
["bitfinex","SOLUSD",1674112638205,51.94,21.466,21.452,0.09142505]
["bitfinex","SOLUSD",1674112638942,20.0,21.465,21.452,0.09142505]
["bitfinex","SOLUSD",1674112643645,20.0,21.463,21.452,0.09142505]
["bitfinex","SOLUSD",1674112645767,51.95,21.462,21.452,0.09142505]
["bitfinex","SOLUSD",1674112646167,20.0,21.461,21.452,0.09142505]
["bitfinex","SOLUSD",1674112646381,17.0,21.46,21.452,0.09142505]
["bitfinex","SOLUSD",1674112646612,40.0,21.459,21.452,0.09142505]
["bitfinex","SOLUSD",1674112646924,17.0,21.458,21.452,0.09142505]
["bitfinex","SOLUSD",1674112647132,20.0,21.457,21.452,0.09142505]
["bitfinex","SOLUSD",1674112647461,20.0,21.455,21.452,0.09142505]
["bitfinex","SOLUSD",1674112647773,17.0,21.454,21.452,0.09142505]
["bitfinex","SOLUSD",1674112647965,20.0,21.453,21.452,0.09142505]
["bitfinex","SOLUSD",1674112648175,37.0,21.453,21.452,0.09142505]
["bitfinex","SOLUSD",1674112651453,17.0,21.453,21.452,0.09142505]
["bitfinex","SOLUSD",1674112652162,54.96,21.458,21.452,0.09142505]
["bitfinex","SOLUSD",1674112654584,20.0,21.458,21.452,0.09142505]
["bitfinex","SOLUSD",1674112657000,54.96,21.458,21.452,0.09142505]
["bitfinex","SOLUSD",1674112657545,20.0,21.456,21.439,20.0]
["bitfinex","SOLUSD",1674112657740,17.0,21.455,21.438,34.50745589]
["bitfinex","SOLUSD",1674112657947,20.0,21.454,21.44,14.50745589]
["bitfinex","SOLUSD",1674112660483,20.0,21.454,21.439,20.0]
["bitfinex","SOLUSD",1674112660906,20.0,21.454,21.44,14.84]
["bitfinex","SOLUSD",1674112661551,20.0,21.454,21.442,20.0]
["bitfinex","SOLUSD",1674112662375,20.0,21.454,21.441,14.50745589]
["bitfinex","SOLUSD",1674112667537,34.96,21.457,21.443,20.0]
["bitfinex","SOLUSD",1674112667751,54.96,21.458,21.443,20.0]
["bitfinex","SOLUSD",1674112667962,20.0,21.458,21.443,34.50745589]
["bitfinex","SOLUSD",1674112671535,20.0,21.458,21.444,17.0]
["bitfinex","SOLUSD",1674112671750,34.95,21.46,21.445,20.0]
["bitfinex","SOLUSD",1674112671946,54.95,21.461,21.445,20.0]
["bitfinex","SOLUSD",1674112672585,54.95,21.461,21.446,17.0]
["bitfinex","SOLUSD",1674112672793,54.95,21.461,21.447,40.0]
["bitfinex","SOLUSD",1674112673109,54.95,21.461,21.446,14.50745589]
["bitfinex","SOLUSD",1674112673314,54.95,21.461,21.444,117.1066]
["bitfinex","SOLUSD",1674112673315,20.0,21.46,21.444,117.1066]
["bitfinex","SOLUSD",1674112673729,34.96,21.459,21.444,117.1066]
["bitfinex","SOLUSD",1674112673951,20.0,21.457,21.444,117.1066]
["bitfinex","SOLUSD",1674112674166,17.0,21.456,21.444,117.1066]
["bitfinex","SOLUSD",1674112674362,51.96,21.456,21.444,117.1066]
["bitfinex","SOLUSD",1674112674683,20.0,21.455,21.444,117.1066]
["bitfinex","SOLUSD",1674112674890,20.0,21.453,21.435,48.75487079]
["bitfinex","SOLUSD",1674112675102,17.0,21.452,21.437,14.50745589]
["bitfinex","SOLUSD",1674112675312,20.0,21.451,21.438,20.0]
["bitfinex","SOLUSD",1674112677530,20.0,21.451,21.438,34.50745589]
["bitfinex","SOLUSD",1674112679511,20.0,21.451,21.439,14.50745589]
["bitfinex","SOLUSD",1674112680155,20.0,21.455,21.439,14.50745589]
["bitfinex","SOLUSD",1674112680467,20.0,21.455,21.44,51.78]
["bitfinex","SOLUSD",1674112680863,20.0,21.459,21.441,14.50745589]
["bitfinex","SOLUSD",1674112681074,20.0,21.46,21.443,20.0]
["bitfinex","SOLUSD",1674112681302,20.0,21.46,21.444,17.0]
["bitfinex","SOLUSD",1674112681533,20.0,21.46,21.444,31.50745589]
["bitfinex","SOLUSD",1674112681963,20.0,21.46,21.445,20.0]
["bitfinex","SOLUSD",1674112682588,20.0,21.46,21.442,20.0]
["bitfinex","SOLUSD",1674112683007,20.0,21.459,21.444,20.0]
["bitfinex","SOLUSD",1674112683209,20.0,21.459,21.445,17.0]
["bitfinex","SOLUSD",1674112683420,20.0,21.459,21.445,31.50745589]
["bitfinex","SOLUSD",1674112683629,20.0,21.459,21.446,14.50745589]
["bitfinex","SOLUSD",1674112683833,20.0,21.459,21.446,34.50745589]
["bitfinex","SOLUSD",1674112684041,20.0,21.461,21.447,20.0]
["bitfinex","SOLUSD",1674112684380,20.0,21.461,21.449,20.0]
["bitfinex","SOLUSD",1674112684575,20.0,21.461,21.447,34.50745589]
["bitfinex","SOLUSD",1674112684785,20.0,21.461,21.448,20.0]
["bitfinex","SOLUSD",1674112686048,17.0,21.46,21.448,20.0]
["bitfinex","SOLUSD",1674112686265,20.0,21.459,21.445,20.0]
["bitfinex","SOLUSD",1674112686458,17.0,21.458,21.445,20.0]
["bitfinex","SOLUSD",1674112686666,20.0,21.457,21.445,20.0]
["bitfinex","SOLUSD",1674112688787,20.0,21.457,21.444,116.1211]
["bitfinex","SOLUSD",1674112689003,20.0,21.457,21.43,395.9]
["bitfinex","SOLUSD",1674112689004,20.0,21.455,21.439,113.1991]
["bitfinex","SOLUSD",1674112689193,17.0,21.454,21.439,113.1991]
["bitfinex","SOLUSD",1674112689632,20.0,21.453,21.439,113.1991]
["bitfinex","SOLUSD",1674112689843,20.0,21.451,21.435,20.0]
["bitfinex","SOLUSD",1674112690059,20.0,21.451,21.436,20.0]
["bitfinex","SOLUSD",1674112690245,17.0,21.45,21.436,20.0]
["bitfinex","SOLUSD",1674112690679,17.0,21.45,21.433,20.0]
["bitfinex","SOLUSD",1674112691089,20.0,21.449,21.433,20.0]
["bitfinex","SOLUSD",1674112691293,17.0,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674112691506,20.0,21.449,21.434,31.50745589]
["bitfinex","SOLUSD",1674112691724,20.0,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674112691939,20.0,21.449,21.44,14.78]
["bitfinex","SOLUSD",1674112694154,20.0,21.451,21.44,14.78]
["bitfinex","SOLUSD",1674112694371,34.96,21.456,21.442,20.0]
["bitfinex","SOLUSD",1674112694581,34.96,21.458,21.442,20.0]
["bitfinex","SOLUSD",1674112694793,34.96,21.458,21.441,14.50745589]
["bitfinex","SOLUSD",1674112695413,34.95,21.46,21.441,14.50745589]
["bitfinex","SOLUSD",1674112695734,34.96,21.458,21.441,14.50745589]
["bitfinex","SOLUSD",1674112696467,34.96,21.456,21.441,14.50745589]
["bitfinex","SOLUSD",1674112696686,17.0,21.454,21.441,14.50745589]
["bitfinex","SOLUSD",1674112696884,20.0,21.453,21.441,14.50745589]
["bitfinex","SOLUSD",1674112698468,37.0,21.452,21.43,14.84]
["bitfinex","SOLUSD",1674112698683,20.0,21.451,21.43,14.84]
["bitfinex","SOLUSD",1674112698896,20.0,21.449,21.43,14.84]
["bitfinex","SOLUSD",1674112699094,17.0,21.448,21.43,14.84]
["bitfinex","SOLUSD",1674112699305,20.0,21.447,21.43,14.84]
["bitfinex","SOLUSD",1674112699509,17.0,21.446,21.43,14.84]
["bitfinex","SOLUSD",1674112699719,20.0,21.445,21.43,14.84]
["bitfinex","SOLUSD",1674112699946,17.0,21.444,21.43,14.84]
["bitfinex","SOLUSD",1674112700160,20.0,21.443,21.43,14.84]
["bitfinex","SOLUSD",1674112700787,17.0,21.442,21.43,14.84]
["bitfinex","SOLUSD",1674112701206,20.0,21.441,21.43,14.84]
["bitfinex","SOLUSD",1674112702051,20.0,21.439,21.43,14.84]
["bitfinex","SOLUSD",1674112703190,20.0,21.439,21.42,125.7542]
["bitfinex","SOLUSD",1674112703408,20.0,21.437,21.42,125.7542]
["bitfinex","SOLUSD",1674112703626,17.0,21.436,21.412,20.0]
["bitfinex","SOLUSD",1674112703827,20.0,21.435,21.413,20.0]
["bitfinex","SOLUSD",1674112704152,17.0,21.434,21.413,20.0]
["bitfinex","SOLUSD",1674112704365,52.0,21.434,21.413,20.0]
["bitfinex","SOLUSD",1674112704683,52.0,21.434,21.412,20.0]
["bitfinex","SOLUSD",1674112704896,20.0,21.433,21.412,20.0]
["bitfinex","SOLUSD",1674112705204,17.0,21.432,21.412,20.0]
["bitfinex","SOLUSD",1674112705424,20.0,21.431,21.411,118.606]
["bitfinex","SOLUSD",1674112705619,20.0,21.429,21.41,14.84]
["bitfinex","SOLUSD",1674112705826,17.0,21.428,21.41,14.84]
["bitfinex","SOLUSD",1674112706041,20.0,21.427,21.41,14.84]
["bitfinex","SOLUSD",1674112706240,17.0,21.426,21.41,14.84]
["bitfinex","SOLUSD",1674112706453,20.0,21.425,21.41,14.84]
["bitfinex","SOLUSD",1674112706661,17.0,21.424,21.41,14.84]
["bitfinex","SOLUSD",1674112706888,20.0,21.423,21.41,14.84]
["bitfinex","SOLUSD",1674112707317,35.0,21.43,21.41,14.84]
["bitfinex","SOLUSD",1674112707508,150.1473,21.436,21.411,37.0]
["bitfinex","SOLUSD",1674112707839,150.1473,21.436,21.42,14.78]
["bitfinex","SOLUSD",1674112708046,35.0,21.434,21.42,14.78]
["bitfinex","SOLUSD",1674112708257,35.0,21.432,21.42,14.78]
["bitfinex","SOLUSD",1674112709716,34.99,21.438,21.42,14.78]
["bitfinex","SOLUSD",1674112709915,20.0,21.439,21.421,17.0]
["bitfinex","SOLUSD",1674112710130,34.99,21.438,21.422,20.0]
["bitfinex","SOLUSD",1674112710340,34.99,21.438,21.423,17.0]
["bitfinex","SOLUSD",1674112710555,20.0,21.439,21.423,17.0]
["bitfinex","SOLUSD",1674112712348,20.0,21.439,21.42,14.78]
["bitfinex","SOLUSD",1674112712540,51.99,21.436,21.42,14.78]
["bitfinex","SOLUSD",1674112712755,20.0,21.435,21.42,14.78]
["bitfinex","SOLUSD",1674112712965,20.0,21.433,21.42,14.78]
["bitfinex","SOLUSD",1674112713198,17.0,21.432,21.42,14.78]
["bitfinex","SOLUSD",1674112713390,20.0,21.431,21.42,14.78]
["bitfinex","SOLUSD",1674112714141,20.0,21.431,21.4,595.23]
["bitfinex","SOLUSD",1674112714142,20.0,21.429,21.41,14.84]
["bitfinex","SOLUSD",1674112714541,20.0,21.427,21.41,14.84]
["bitfinex","SOLUSD",1674112714751,17.0,21.426,21.41,14.84]
["bitfinex","SOLUSD",1674112714972,20.0,21.425,21.41,14.84]
["bitfinex","SOLUSD",1674112715489,17.0,21.424,21.41,14.84]
["bitfinex","SOLUSD",1674112715704,20.0,21.423,21.41,14.84]
["bitfinex","SOLUSD",1674112715917,17.0,21.422,21.41,12.84]
["bitfinex","SOLUSD",1674112716130,17.0,21.422,21.41,14.84]
["bitfinex","SOLUSD",1674112716333,20.0,21.421,21.41,14.84]
["bitfinex","SOLUSD",1674112716540,17.0,21.42,21.41,14.84]
["bitfinex","SOLUSD",1674112716751,20.0,21.419,21.408,119.1513]
["bitfinex","SOLUSD",1674112716973,20.0,21.419,21.409,20.0]
["bitfinex","SOLUSD",1674112722741,35.01,21.426,21.41,34.84]
["bitfinex","SOLUSD",1674112722946,35.01,21.428,21.41,34.84]
["bitfinex","SOLUSD",1674112724100,17.0,21.424,21.41,34.84]
["bitfinex","SOLUSD",1674112724436,35.01,21.428,21.41,34.84]
["bitfinex","SOLUSD",1674112724652,17.0,21.424,21.41,34.84]
["bitfinex","SOLUSD",1674112725045,20.0,21.423,21.41,34.84]
["bitfinex","SOLUSD",1674112725268,20.0,21.423,21.41,14.84]
["bitfinex","SOLUSD",1674112725821,20.0,21.423,21.411,20.0]
["bitfinex","SOLUSD",1674112725992,35.01,21.428,21.412,17.0]
["bitfinex","SOLUSD",1674112726225,174.065,21.43,21.412,17.0]
["bitfinex","SOLUSD",1674112726413,174.065,21.43,21.413,20.0]
["bitfinex","SOLUSD",1674112727265,20.0,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674112727892,20.0,21.427,21.412,17.0]
["bitfinex","SOLUSD",1674112728110,17.0,21.426,21.41,34.84]
["bitfinex","SOLUSD",1674112728317,20.0,21.425,21.41,34.84]
["bitfinex","SOLUSD",1674112728947,20.0,21.425,21.41,14.84]
["bitfinex","SOLUSD",1674112729157,20.0,21.423,21.41,14.84]
["bitfinex","SOLUSD",1674112729695,20.0,21.421,21.41,14.84]
["bitfinex","SOLUSD",1674112729899,17.0,21.42,21.41,14.84]
["bitfinex","SOLUSD",1674112731262,20.0,21.421,21.41,34.84]
["bitfinex","SOLUSD",1674112731585,20.0,21.421,21.41,14.84]
["bitfinex","SOLUSD",1674112731586,20.0,21.419,21.41,14.84]
["bitfinex","SOLUSD",1674112733588,17.0,21.42,21.41,14.84]
["bitfinex","SOLUSD",1674112735270,17.0,21.42,21.409,20.0]
["bitfinex","SOLUSD",1674112736323,20.0,21.419,21.4,53.72548455]
["bitfinex","SOLUSD",1674112736540,17.0,21.418,21.4,53.72548455]
["bitfinex","SOLUSD",1674112736730,20.0,21.417,21.4,14.94]
["bitfinex","SOLUSD",1674112736942,17.0,21.416,21.4,14.87]
["bitfinex","SOLUSD",1674112737154,20.0,21.415,21.4,14.87]
["bitfinex","SOLUSD",1674112740452,20.0,21.413,21.4,14.87]
["bitfinex","SOLUSD",1674112741716,20.0,21.413,21.396,108.6499]
["bitfinex","SOLUSD",1674112741903,52.03,21.412,21.397,20.0]
["bitfinex","SOLUSD",1674112742114,20.0,21.411,21.397,20.0]
["bitfinex","SOLUSD",1674112742326,17.0,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674112742527,20.0,21.409,21.397,20.0]
["bitfinex","SOLUSD",1674112742742,35.04,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674112742975,20.0,21.411,21.397,20.0]
["bitfinex","SOLUSD",1674112743177,20.0,21.415,21.4,19.84]
["bitfinex","SOLUSD",1674112743500,20.0,21.418,21.401,20.0]
["bitfinex","SOLUSD",1674112743699,55.02,21.418,21.401,20.0]
["bitfinex","SOLUSD",1674112743902,55.02,21.418,21.402,17.0]
["bitfinex","SOLUSD",1674112744652,55.02,21.418,21.401,20.0]
["bitfinex","SOLUSD",1674112745070,20.0,21.415,21.4,19.84]
["bitfinex","SOLUSD",1674112745276,20.0,21.415,21.398,20.0]
["bitfinex","SOLUSD",1674112745604,20.0,21.415,21.399,20.0]
["bitfinex","SOLUSD",1674112745914,20.0,21.413,21.399,20.0]
["bitfinex","SOLUSD",1674112749180,20.0,21.413,21.401,20.0]
["bitfinex","SOLUSD",1674112749572,20.0,21.413,21.4,17.0]
["bitfinex","SOLUSD",1674112750113,20.0,21.413,21.399,20.0]
["bitfinex","SOLUSD",1674112750323,20.0,21.413,21.397,20.0]
["bitfinex","SOLUSD",1674112750522,20.0,21.411,21.397,20.0]
["bitfinex","SOLUSD",1674112750739,17.0,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674112750944,52.04,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674112751379,20.0,21.409,21.397,20.0]
["bitfinex","SOLUSD",1674112751593,17.0,21.408,21.397,20.0]
["bitfinex","SOLUSD",1674112751805,20.0,21.407,21.397,20.0]
["bitfinex","SOLUSD",1674112753593,20.0,21.407,21.389,20.0]
["bitfinex","SOLUSD",1674112753801,52.04,21.406,21.39,34.34745589]
["bitfinex","SOLUSD",1674112754008,20.0,21.405,21.39,34.34745589]
["bitfinex","SOLUSD",1674112754747,20.0,21.405,21.391,40.0]
["bitfinex","SOLUSD",1674112755145,20.0,21.405,21.392,14.50745589]
["bitfinex","SOLUSD",1674112755353,20.0,21.405,21.393,20.0]
["bitfinex","SOLUSD",1674112755796,20.0,21.405,21.393,34.50745589]
["bitfinex","SOLUSD",1674112756418,35.04,21.41,21.394,20.0]
["bitfinex","SOLUSD",1674112756613,20.0,21.411,21.395,37.0]
["bitfinex","SOLUSD",1674112756831,20.0,21.411,21.395,51.50745589]
["bitfinex","SOLUSD",1674112757348,20.0,21.411,21.397,20.0]
["bitfinex","SOLUSD",1674112757788,20.0,21.411,21.398,20.0]
["bitfinex","SOLUSD",1674112758194,20.0,21.411,21.396,111.4018]
["bitfinex","SOLUSD",1674112758195,20.0,21.411,21.397,20.0]
["bitfinex","SOLUSD",1674112758415,20.0,21.411,21.397,40.0]
["bitfinex","SOLUSD",1674112758840,20.0,21.411,21.397,20.0]
["bitfinex","SOLUSD",1674112759037,20.0,21.409,21.397,20.0]
["bitfinex","SOLUSD",1674112760410,20.0,21.409,21.397,40.0]
["bitfinex","SOLUSD",1674112760855,20.0,21.409,21.397,20.0]
["bitfinex","SOLUSD",1674112762639,20.0,21.409,21.388,111.3082]
["bitfinex","SOLUSD",1674112762640,17.0,21.408,21.388,111.3082]
["bitfinex","SOLUSD",1674112762848,20.0,21.407,21.389,20.0]
["bitfinex","SOLUSD",1674112763167,20.0,21.405,21.389,20.0]
["bitfinex","SOLUSD",1674112763357,17.0,21.404,21.388,111.3082]
["bitfinex","SOLUSD",1674112763571,52.05,21.404,21.388,111.3082]
["bitfinex","SOLUSD",1674112763785,20.0,21.403,21.388,111.3082]
["bitfinex","SOLUSD",1674112764111,20.0,21.401,21.388,111.3082]
["bitfinex","SOLUSD",1674112764296,20.0,21.401,21.386,14.50745589]
["bitfinex","SOLUSD",1674112764510,17.0,21.4,21.386,14.50745589]
["bitfinex","SOLUSD",1674112764721,17.0,21.4,21.387,20.0]
["bitfinex","SOLUSD",1674112764933,52.05,21.4,21.385,20.0]
["bitfinex","SOLUSD",1674112765145,20.0,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674112765775,17.0,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674112765979,20.0,21.397,21.385,20.0]
["bitfinex","SOLUSD",1674112768199,20.0,21.397,21.385,40.0]
["bitfinex","SOLUSD",1674112770312,20.0,21.397,21.385,20.0]
["bitfinex","SOLUSD",1674112771036,35.05,21.4,21.386,20.0]
["bitfinex","SOLUSD",1674112771259,20.0,21.401,21.387,20.0]
["bitfinex","SOLUSD",1674112771982,17.0,21.4,21.387,20.0]
["bitfinex","SOLUSD",1674112774007,20.0,21.399,21.387,20.0]
["bitfinex","SOLUSD",1674112774316,20.0,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674112774517,17.0,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674112774839,20.0,21.397,21.385,20.0]
["bitfinex","SOLUSD",1674112776830,20.0,21.397,21.385,40.0]
["bitfinex","SOLUSD",1674112777045,20.0,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674112777364,35.04,21.408,21.386,20.0]
["bitfinex","SOLUSD",1674112777580,35.04,21.406,21.387,37.0]
["bitfinex","SOLUSD",1674112777786,35.04,21.406,21.387,20.0]
["bitfinex","SOLUSD",1674112777975,35.05,21.404,21.387,20.0]
["bitfinex","SOLUSD",1674112778624,20.0,21.401,21.387,20.0]
["bitfinex","SOLUSD",1674112778847,20.0,21.399,21.387,20.0]
["bitfinex","SOLUSD",1674112779666,20.0,21.399,21.385,34.50745589]
["bitfinex","SOLUSD",1674112779667,20.0,21.399,21.386,20.0]
["bitfinex","SOLUSD",1674112782833,35.05,21.4,21.386,20.0]
["bitfinex","SOLUSD",1674112783049,20.0,21.401,21.387,20.0]
["bitfinex","SOLUSD",1674112783238,20.0,21.399,21.387,20.0]
["bitfinex","SOLUSD",1674112783761,20.0,21.399,21.386,20.0]
["bitfinex","SOLUSD",1674112784607,20.0,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674112784819,20.0,21.399,21.385,40.0]
["bitfinex","SOLUSD",1674112786724,20.0,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674112787556,17.0,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674112787767,20.0,21.397,21.385,20.0]
["bitfinex","SOLUSD",1674112787959,20.0,21.395,21.385,20.0]
["bitfinex","SOLUSD",1674112791645,20.0,21.397,21.385,40.0]
["bitfinex","SOLUSD",1674112791855,17.0,21.396,21.385,40.0]
["bitfinex","SOLUSD",1674112792294,17.0,21.396,21.385,20.0]
["bitfinex","SOLUSD",1674112796717,17.0,21.396,21.374,20.0]
["bitfinex","SOLUSD",1674112796927,55.06,21.395,21.375,20.0]
["bitfinex","SOLUSD",1674112797125,20.0,21.393,21.375,20.0]
["bitfinex","SOLUSD",1674112797326,17.0,21.392,21.375,20.0]
["bitfinex","SOLUSD",1674112797543,20.0,21.391,21.375,20.0]
["bitfinex","SOLUSD",1674112797772,20.0,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674112798173,20.0,21.389,21.374,20.0]
["bitfinex","SOLUSD",1674112798390,20.0,21.387,21.374,20.0]
["bitfinex","SOLUSD",1674112799430,17.0,21.386,21.374,20.0]
["bitfinex","SOLUSD",1674112799854,20.0,21.385,21.374,20.0]
["bitfinex","SOLUSD",1674112800085,17.0,21.384,21.374,20.0]
["bitfinex","SOLUSD",1674112800295,35.07,21.388,21.373,20.0]
["bitfinex","SOLUSD",1674112800495,35.07,21.388,21.375,14.50745589]
["bitfinex","SOLUSD",1674112800706,20.0,21.389,21.376,20.0]
["bitfinex","SOLUSD",1674112801332,20.0,21.389,21.373,20.0]
["bitfinex","SOLUSD",1674112801333,20.0,21.389,21.374,20.0]
["bitfinex","SOLUSD",1674112801552,17.0,21.388,21.37,14.91]
["bitfinex","SOLUSD",1674112801759,20.0,21.387,21.37,14.91]
["bitfinex","SOLUSD",1674112801977,17.0,21.386,21.37,14.91]
["bitfinex","SOLUSD",1674112802178,52.08,21.386,21.368,14.50745589]
["bitfinex","SOLUSD",1674112802595,52.08,21.386,21.363,20.0]
["bitfinex","SOLUSD",1674112802808,20.0,21.385,21.365,20.0]
["bitfinex","SOLUSD",1674112803013,17.0,21.384,21.37,14.91]
["bitfinex","SOLUSD",1674112803223,52.08,21.384,21.37,14.91]
["bitfinex","SOLUSD",1674112803435,20.0,21.383,21.37,14.91]
["bitfinex","SOLUSD",1674112803645,17.0,21.382,21.37,14.91]
["bitfinex","SOLUSD",1674112804909,20.0,21.381,21.37,14.91]
["bitfinex","SOLUSD",1674112805655,20.0,21.381,21.36,173.6128]
["bitfinex","SOLUSD",1674112805656,20.0,21.379,21.36,128.8828]
["bitfinex","SOLUSD",1674112805867,17.0,21.378,21.361,14.50745589]
["bitfinex","SOLUSD",1674112806078,52.09,21.378,21.36,113.9728]
["bitfinex","SOLUSD",1674112806687,20.0,21.377,21.36,113.9728]
["bitfinex","SOLUSD",1674112807120,52.09,21.376,21.36,113.9728]
["bitfinex","SOLUSD",1674112807745,20.0,21.375,21.36,113.9728]
["bitfinex","SOLUSD",1674112807953,17.0,21.374,21.36,128.8828]
["bitfinex","SOLUSD",1674112808183,20.0,21.375,21.36,128.8828]
["bitfinex","SOLUSD",1674112808711,20.0,21.373,21.36,128.8828]
["bitfinex","SOLUSD",1674112810794,20.0,21.371,21.36,128.8828]
["bitfinex","SOLUSD",1674112811115,20.0,21.371,21.36,113.9728]
["bitfinex","SOLUSD",1674112811948,20.0,21.375,21.36,128.8328]
["bitfinex","SOLUSD",1674112812161,146.6725,21.38,21.361,17.0]
["bitfinex","SOLUSD",1674112812369,146.6725,21.38,21.362,20.0]
["bitfinex","SOLUSD",1674112812999,35.09,21.378,21.362,20.0]
["bitfinex","SOLUSD",1674112813205,55.09,21.379,21.362,20.0]
["bitfinex","SOLUSD",1674112813418,17.0,21.376,21.362,20.0]
["bitfinex","SOLUSD",1674112813625,20.0,21.375,21.362,20.0]
["bitfinex","SOLUSD",1674112814705,20.0,21.375,21.36,133.7328]
["bitfinex","SOLUSD",1674112815109,20.0,21.375,21.36,113.9728]
["bitfinex","SOLUSD",1674112815545,20.0,21.375,21.361,34.50745589]
["bitfinex","SOLUSD",1674112816600,17.0,21.374,21.361,34.50745589]
["bitfinex","SOLUSD",1674112816792,20.0,21.375,21.361,34.50745589]
["bitfinex","SOLUSD",1674112817752,20.0,21.375,21.361,14.50745589]
["bitfinex","SOLUSD",1674112817945,17.0,21.374,21.36,113.9728]
["bitfinex","SOLUSD",1674112818154,20.0,21.375,21.36,113.9728]
["bitfinex","SOLUSD",1674112818364,20.0,21.373,21.361,14.50745589]
["bitfinex","SOLUSD",1674112818568,20.0,21.373,21.361,20.0]
["bitfinex","SOLUSD",1674112818802,20.0,21.372,21.355,34.50745589]
["bitfinex","SOLUSD",1674112819016,72.1,21.372,21.355,14.50745589]
["bitfinex","SOLUSD",1674112819852,20.0,21.371,21.355,14.50745589]
["bitfinex","SOLUSD",1674112820062,37.0,21.37,21.355,14.50745589]
["bitfinex","SOLUSD",1674112820382,20.0,21.369,21.355,14.50745589]
["bitfinex","SOLUSD",1674112820576,17.0,21.368,21.355,14.50745589]
["bitfinex","SOLUSD",1674112820784,20.0,21.367,21.355,14.50745589]
["bitfinex","SOLUSD",1674112820995,17.0,21.366,21.355,14.50745589]
["bitfinex","SOLUSD",1674112821427,20.0,21.365,21.355,14.50745589]
["bitfinex","SOLUSD",1674112821640,20.0,21.365,21.35,19.72]
["bitfinex","SOLUSD",1674112821956,20.0,21.365,21.352,14.50745589]
["bitfinex","SOLUSD",1674112822691,20.0,21.365,21.35,19.72]
["bitfinex","SOLUSD",1674112822904,17.0,21.364,21.35,19.72]
["bitfinex","SOLUSD",1674112823096,17.0,21.364,21.351,14.50745589]
["bitfinex","SOLUSD",1674112823526,20.0,21.363,21.351,14.50745589]
["bitfinex","SOLUSD",1674112823775,20.0,21.361,21.348,110.2874]
["bitfinex","SOLUSD",1674112823941,20.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674112824152,20.0,21.359,21.349,20.0]
["bitfinex","SOLUSD",1674112824474,20.0,21.361,21.35,20.0]
["bitfinex","SOLUSD",1674112824689,35.11,21.362,21.35,20.0]
["bitfinex","SOLUSD",1674112824876,55.11,21.363,21.35,34.50745589]
["bitfinex","SOLUSD",1674112825220,20.0,21.363,21.35,34.50745589]
["bitfinex","SOLUSD",1674112825628,20.0,21.363,21.35,14.50745589]
["bitfinex","SOLUSD",1674112826670,20.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674112826896,17.0,21.36,21.349,20.0]
["bitfinex","SOLUSD",1674112827302,35.11,21.364,21.349,34.50745589]
["bitfinex","SOLUSD",1674112827538,35.11,21.364,21.35,37.0]
["bitfinex","SOLUSD",1674112827839,35.1,21.368,21.35,51.50745589]
["bitfinex","SOLUSD",1674112828052,55.1,21.369,21.351,14.50745589]
["bitfinex","SOLUSD",1674112828379,55.1,21.369,21.352,20.0]
["bitfinex","SOLUSD",1674112828877,55.1,21.369,21.353,14.50745589]
["bitfinex","SOLUSD",1674112829729,55.1,21.369,21.35,39.91]
["bitfinex","SOLUSD",1674112830051,35.1,21.369,21.351,14.50745589]
["bitfinex","SOLUSD",1674112830263,35.1,21.37,21.352,20.0]
["bitfinex","SOLUSD",1674112830478,20.0,21.369,21.353,20.0]
["bitfinex","SOLUSD",1674112830794,20.0,21.369,21.354,20.0]
["bitfinex","SOLUSD",1674112830995,20.0,21.369,21.35,20.0]
["bitfinex","SOLUSD",1674112831188,35.1,21.368,21.352,14.50745589]
["bitfinex","SOLUSD",1674112831401,20.0,21.367,21.352,14.50745589]
["bitfinex","SOLUSD",1674112832556,17.0,21.366,21.352,14.50745589]
["bitfinex","SOLUSD",1674112834677,55.11,21.365,21.35,14.50849563]
["bitfinex","SOLUSD",1674112834865,17.0,21.364,21.35,14.50849563]
["bitfinex","SOLUSD",1674112837612,17.0,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674112837934,17.0,21.364,21.35,14.50849563]
["bitfinex","SOLUSD",1674112838859,20.0,21.363,21.348,110.2874]
["bitfinex","SOLUSD",1674112839069,17.0,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674112839299,20.0,21.361,21.343,58.78548455]
["bitfinex","SOLUSD",1674112839511,17.0,21.36,21.345,20.0]
["bitfinex","SOLUSD",1674112839725,35.12,21.361,21.345,34.50849563]
["bitfinex","SOLUSD",1674112839911,20.0,21.363,21.346,20.0]
["bitfinex","SOLUSD",1674112840121,17.0,21.362,21.347,20.0]
["bitfinex","SOLUSD",1674112840336,17.0,21.362,21.348,20.0]
["bitfinex","SOLUSD",1674112840337,52.11,21.362,21.348,20.0]
["bitfinex","SOLUSD",1674112840548,52.11,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674112840878,52.11,21.362,21.35,20.0]
["bitfinex","SOLUSD",1674112841293,17.0,21.362,21.35,20.0]
["bitfinex","SOLUSD",1674112842242,20.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674112842453,20.0,21.381,21.35,39.72]
["bitfinex","SOLUSD",1674112842669,110.5182,21.382,21.36,19.85]
["bitfinex","SOLUSD",1674112842980,20.0,21.381,21.36,19.85]
["bitfinex","SOLUSD",1674112843297,55.08,21.381,21.361,14.50849563]
["bitfinex","SOLUSD",1674112843704,20.0,21.38,21.361,14.50849563]
["bitfinex","SOLUSD",1674112843912,20.0,21.379,21.361,14.50849563]
["bitfinex","SOLUSD",1674112844126,55.09,21.379,21.361,14.50849563]
["bitfinex","SOLUSD",1674112844553,55.09,21.379,21.36,49.43681788]
["bitfinex","SOLUSD",1674112844554,17.0,21.378,21.36,49.43681788]
["bitfinex","SOLUSD",1674112844761,20.0,21.377,21.36,49.43681788]
["bitfinex","SOLUSD",1674112845088,20.0,21.375,21.358,14.50849563]
["bitfinex","SOLUSD",1674112845287,20.0,21.375,21.359,20.0]
["bitfinex","SOLUSD",1674112845612,35.09,21.378,21.36,120.66531351]
["bitfinex","SOLUSD",1674112846010,35.09,21.378,21.362,20.0]
["bitfinex","SOLUSD",1674112846011,20.0,21.377,21.362,20.0]
["bitfinex","SOLUSD",1674112846441,20.0,21.377,21.363,14.50849563]
["bitfinex","SOLUSD",1674112847602,20.0,21.375,21.363,14.50849563]
["bitfinex","SOLUSD",1674112849378,20.0,21.377,21.363,14.50849563]
["bitfinex","SOLUSD",1674112849605,35.09,21.378,21.363,14.50849563]
["bitfinex","SOLUSD",1674112849802,55.09,21.379,21.363,14.50849563]
["bitfinex","SOLUSD",1674112850010,35.09,21.379,21.364,17.0]
["bitfinex","SOLUSD",1674112850222,55.08,21.381,21.366,20.0]
["bitfinex","SOLUSD",1674112850441,20.0,21.381,21.366,20.0]
["bitfinex","SOLUSD",1674112850660,55.08,21.381,21.368,20.0]
["bitfinex","SOLUSD",1674112850848,20.0,21.381,21.369,20.0]
["bitfinex","SOLUSD",1674112851057,20.0,21.381,21.369,34.50849563]
["bitfinex","SOLUSD",1674112851380,20.0,21.381,21.37,14.50849563]
["bitfinex","SOLUSD",1674112852763,145.5982,21.382,21.37,14.50849563]
["bitfinex","SOLUSD",1674112852973,110.5182,21.382,21.37,14.50849563]
["bitfinex","SOLUSD",1674112854438,20.0,21.381,21.37,14.50849563]
["bitfinex","SOLUSD",1674112854652,20.0,21.381,21.36,114.5048]
["bitfinex","SOLUSD",1674112854653,37.0,21.381,21.36,114.5048]
["bitfinex","SOLUSD",1674112854859,20.0,21.379,21.366,14.50849563]
["bitfinex","SOLUSD",1674112855059,20.0,21.377,21.366,14.50849563]
["bitfinex","SOLUSD",1674112855264,17.0,21.376,21.366,14.50849563]
["bitfinex","SOLUSD",1674112855484,20.0,21.375,21.366,14.50849563]
["bitfinex","SOLUSD",1674112860318,35.09,21.376,21.366,14.50849563]
["bitfinex","SOLUSD",1674112860643,145.5982,21.382,21.366,14.50849563]
["bitfinex","SOLUSD",1674112860841,110.5182,21.382,21.367,37.0]
["bitfinex","SOLUSD",1674112861048,110.5182,21.382,21.368,20.0]
["bitfinex","SOLUSD",1674112861284,110.5182,21.382,21.369,20.0]
["bitfinex","SOLUSD",1674112861485,110.5182,21.382,21.369,34.50849563]
["bitfinex","SOLUSD",1674112861693,20.0,21.381,21.37,14.50849563]
["bitfinex","SOLUSD",1674112861898,20.0,21.381,21.369,20.0]
["bitfinex","SOLUSD",1674112862110,20.0,21.379,21.368,20.0]
["bitfinex","SOLUSD",1674112862320,17.0,21.378,21.362,20.0]
["bitfinex","SOLUSD",1674112862648,20.0,21.377,21.363,20.0]
["bitfinex","SOLUSD",1674112862851,20.0,21.377,21.365,20.0]
["bitfinex","SOLUSD",1674112863061,20.0,21.379,21.366,20.0]
["bitfinex","SOLUSD",1674112863270,20.0,21.379,21.366,34.50849563]
["bitfinex","SOLUSD",1674112863482,20.0,21.379,21.367,14.50849563]
["bitfinex","SOLUSD",1674112863801,20.0,21.379,21.368,20.0]
["bitfinex","SOLUSD",1674112864004,17.0,21.378,21.368,20.0]
["bitfinex","SOLUSD",1674112864215,17.0,21.378,21.368,34.50849563]
["bitfinex","SOLUSD",1674112865891,17.0,21.378,21.368,14.50849563]
["bitfinex","SOLUSD",1674112866107,20.0,21.376,21.36,114.5048]
["bitfinex","SOLUSD",1674112866326,20.0,21.374,21.361,14.50849563]
["bitfinex","SOLUSD",1674112866529,17.0,21.373,21.361,14.50849563]
["bitfinex","SOLUSD",1674112866733,20.0,21.372,21.361,14.50849563]
["bitfinex","SOLUSD",1674112867281,20.0,21.372,21.35,39.76]
["bitfinex","SOLUSD",1674112867469,52.1,21.371,21.358,14.50849563]
["bitfinex","SOLUSD",1674112867691,20.0,21.37,21.359,20.0]
["bitfinex","SOLUSD",1674112867907,17.0,21.369,21.359,20.0]
["bitfinex","SOLUSD",1674112868122,20.0,21.368,21.354,14.50849563]
["bitfinex","SOLUSD",1674112868331,17.0,21.367,21.354,14.50849563]
["bitfinex","SOLUSD",1674112868857,20.0,21.366,21.354,14.50849563]
["bitfinex","SOLUSD",1674112869071,17.0,21.365,21.354,14.50849563]
["bitfinex","SOLUSD",1674112869390,20.0,21.364,21.354,14.50849563]
["bitfinex","SOLUSD",1674112869600,17.0,21.363,21.354,14.50849563]
["bitfinex","SOLUSD",1674112870428,20.0,21.364,21.354,14.50849563]
["bitfinex","SOLUSD",1674112873907,20.0,21.364,21.349,128.4193]
["bitfinex","SOLUSD",1674112874118,20.0,21.364,21.351,14.51425679]
["bitfinex","SOLUSD",1674112875058,35.11,21.363,21.351,14.51425679]
["bitfinex","SOLUSD",1674112875266,20.0,21.362,21.351,14.51425679]
["bitfinex","SOLUSD",1674112875673,20.0,21.362,21.35,20.0]
["bitfinex","SOLUSD",1674112875877,20.0,21.362,21.346,20.0]
["bitfinex","SOLUSD",1674112875878,20.0,21.362,21.33,19.91]
["bitfinex","SOLUSD",1674112876104,20.0,21.362,21.33,19.72]
["bitfinex","SOLUSD",1674112876105,19.91,21.36,21.33,19.72]
["bitfinex","SOLUSD",1674112876335,20.0,21.359,21.33,19.72]
["bitfinex","SOLUSD",1674112876538,20.0,21.357,21.331,20.0]
["bitfinex","SOLUSD",1674112876722,17.0,21.356,21.331,20.0]
["bitfinex","SOLUSD",1674112876927,20.0,21.355,21.331,20.0]
["bitfinex","SOLUSD",1674112877138,17.0,21.354,21.334,14.51425679]
["bitfinex","SOLUSD",1674112877351,20.0,21.353,21.335,20.0]
["bitfinex","SOLUSD",1674112877682,20.0,21.351,21.331,20.0]
["bitfinex","SOLUSD",1674112877888,20.0,21.349,21.332,14.51425679]
["bitfinex","SOLUSD",1674112878104,20.0,21.349,21.333,20.0]
["bitfinex","SOLUSD",1674112878304,20.0,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674112878721,20.0,21.347,21.332,14.51425679]
["bitfinex","SOLUSD",1674112878939,17.0,21.346,21.332,14.51425679]
["bitfinex","SOLUSD",1674112879151,17.0,21.346,21.333,20.0]
["bitfinex","SOLUSD",1674112879360,20.0,21.345,21.33,19.72]
["bitfinex","SOLUSD",1674112879683,17.0,21.344,21.33,19.72]
["bitfinex","SOLUSD",1674112879903,20.0,21.343,21.33,19.72]
["bitfinex","SOLUSD",1674112880417,55.14,21.345,21.33,19.72]
["bitfinex","SOLUSD",1674112880732,35.14,21.346,21.33,19.72]
["bitfinex","SOLUSD",1674112880948,35.14,21.346,21.331,20.0]
["bitfinex","SOLUSD",1674112881893,20.0,21.345,21.331,20.0]
["bitfinex","SOLUSD",1674112882837,20.0,21.343,21.331,20.0]
["bitfinex","SOLUSD",1674112883766,20.0,21.343,21.33,19.72]
["bitfinex","SOLUSD",1674112883977,20.0,21.343,21.324,136.927211]
["bitfinex","SOLUSD",1674112884201,20.0,21.343,21.325,20.0]
["bitfinex","SOLUSD",1674112884601,20.0,21.341,21.326,20.0]
["bitfinex","SOLUSD",1674112884812,20.0,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674112885042,20.0,21.341,21.328,20.0]
["bitfinex","SOLUSD",1674112885252,20.0,21.341,21.329,20.0]
["bitfinex","SOLUSD",1674112886943,35.15,21.342,21.329,20.0]
["bitfinex","SOLUSD",1674112887552,20.0,21.341,21.33,17.0]
["bitfinex","SOLUSD",1674112887772,20.0,21.341,21.329,20.0]
["bitfinex","SOLUSD",1674112888720,35.15,21.34,21.325,34.51425679]
["bitfinex","SOLUSD",1674112888935,20.0,21.339,21.326,20.0]
["bitfinex","SOLUSD",1674112889260,20.0,21.339,21.327,20.0]
["bitfinex","SOLUSD",1674112889659,20.0,21.339,21.326,20.0]
["bitfinex","SOLUSD",1674112889872,20.0,21.339,21.325,40.0]
["bitfinex","SOLUSD",1674112891260,20.0,21.339,21.325,20.0]
["bitfinex","SOLUSD",1674112895345,35.15,21.338,21.325,20.0]
["bitfinex","SOLUSD",1674112895760,20.0,21.339,21.325,20.0]
["bitfinex","SOLUSD",1674112896280,35.15,21.34,21.325,20.0]
["bitfinex","SOLUSD",1674112896495,98.2402,21.36,21.33,19.91]
["bitfinex","SOLUSD",1674112896704,114.2471,21.356,21.331,37.0]
["bitfinex","SOLUSD",1674112896932,114.2471,21.356,21.332,20.0]
["bitfinex","SOLUSD",1674112897130,35.13,21.352,21.333,20.0]
["bitfinex","SOLUSD",1674112897540,35.13,21.352,21.334,57.87452913]
["bitfinex","SOLUSD",1674112897751,20.0,21.351,21.336,20.0]
["bitfinex","SOLUSD",1674112897974,20.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674112898393,35.13,21.352,21.337,34.51425679]
["bitfinex","SOLUSD",1674112898604,35.13,21.352,21.337,92.38878592]
["bitfinex","SOLUSD",1674112898823,35.13,21.354,21.338,20.0]
["bitfinex","SOLUSD",1674112899012,149.3671,21.356,21.339,17.0]
["bitfinex","SOLUSD",1674112899351,149.3671,21.356,21.339,89.38878592]
["bitfinex","SOLUSD",1674112899556,114.2471,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674112899757,35.13,21.355,21.341,20.0]
["bitfinex","SOLUSD",1674112899964,35.13,21.355,21.341,92.38878592]
["bitfinex","SOLUSD",1674112900180,114.2471,21.356,21.341,77.87452913]
["bitfinex","SOLUSD",1674112900595,20.0,21.355,21.341,20.0]
["bitfinex","SOLUSD",1674112900814,55.13,21.355,21.341,20.0]
["bitfinex","SOLUSD",1674112901545,35.13,21.355,21.341,20.0]
["bitfinex","SOLUSD",1674112902819,114.2471,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674112904606,20.0,21.355,21.341,20.0]
["bitfinex","SOLUSD",1674112904814,55.13,21.355,21.337,20.0]
["bitfinex","SOLUSD",1674112905003,20.0,21.353,21.337,20.0]
["bitfinex","SOLUSD",1674112905209,37.0,21.352,21.333,20.0]
["bitfinex","SOLUSD",1674112905431,37.0,21.352,21.331,45.05942457]
["bitfinex","SOLUSD",1674112905432,72.13,21.352,21.331,45.05942457]
["bitfinex","SOLUSD",1674112905646,20.0,21.351,21.331,45.05942457]
["bitfinex","SOLUSD",1674112905857,16.0,21.35,21.331,45.05942457]
["bitfinex","SOLUSD",1674112906065,20.0,21.349,21.332,20.0]
["bitfinex","SOLUSD",1674112906496,20.0,21.347,21.332,20.0]
["bitfinex","SOLUSD",1674112907000,35.14,21.346,21.332,20.0]
["bitfinex","SOLUSD",1674112908483,35.14,21.348,21.332,20.0]
["bitfinex","SOLUSD",1674112908894,35.14,21.349,21.332,20.0]
["bitfinex","SOLUSD",1674112909105,35.14,21.347,21.332,20.0]
["bitfinex","SOLUSD",1674112909309,35.14,21.349,21.332,20.0]
["bitfinex","SOLUSD",1674112909525,20.0,21.346,21.332,20.0]
["bitfinex","SOLUSD",1674112909952,35.14,21.345,21.332,20.0]
["bitfinex","SOLUSD",1674112910491,35.14,21.346,21.332,20.0]
["bitfinex","SOLUSD",1674112910688,35.14,21.347,21.332,20.0]
["bitfinex","SOLUSD",1674112910892,35.13,21.35,21.332,20.0]
["bitfinex","SOLUSD",1674112911649,20.0,21.348,21.327,20.0]
["bitfinex","SOLUSD",1674112911857,20.0,21.346,21.327,20.0]
["bitfinex","SOLUSD",1674112912071,17.0,21.345,21.327,20.0]
["bitfinex","SOLUSD",1674112912270,20.0,21.344,21.327,20.0]
["bitfinex","SOLUSD",1674112912918,52.14,21.345,21.327,20.0]
["bitfinex","SOLUSD",1674112913233,35.14,21.345,21.327,20.0]
["bitfinex","SOLUSD",1674112913979,35.14,21.345,21.327,73.28103319]
["bitfinex","SOLUSD",1674112914491,20.0,21.344,21.327,20.0]
["bitfinex","SOLUSD",1674112915101,20.0,21.342,21.327,20.0]
["bitfinex","SOLUSD",1674112915737,35.15,21.343,21.327,20.0]
["bitfinex","SOLUSD",1674112918050,35.14,21.345,21.327,20.0]
["bitfinex","SOLUSD",1674112919222,35.14,21.345,21.326,45.05942457]
["bitfinex","SOLUSD",1674112919433,37.0,21.344,21.327,40.0]
["bitfinex","SOLUSD",1674112919849,20.0,21.342,21.327,40.0]
["bitfinex","SOLUSD",1674112920255,35.15,21.341,21.327,40.0]
["bitfinex","SOLUSD",1674112920470,20.0,21.342,21.327,40.0]
["bitfinex","SOLUSD",1674112921114,20.0,21.342,21.327,20.0]
["bitfinex","SOLUSD",1674112921305,20.0,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674112921855,20.0,21.34,21.326,20.0]
["bitfinex","SOLUSD",1674112925097,35.15,21.339,21.326,20.0]
["bitfinex","SOLUSD",1674112925297,20.0,21.338,21.326,20.0]
["bitfinex","SOLUSD",1674112926375,35.15,21.339,21.326,20.0]
["bitfinex","SOLUSD",1674112927106,35.15,21.341,21.326,20.0]
["bitfinex","SOLUSD",1674112927317,35.15,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674112927510,35.14,21.345,21.328,20.0]
["bitfinex","SOLUSD",1674112928473,35.13,21.35,21.33,19.91]
["bitfinex","SOLUSD",1674112928687,35.13,21.351,21.332,20.0]
["bitfinex","SOLUSD",1674112928899,35.13,21.352,21.333,20.0]
["bitfinex","SOLUSD",1674112929100,35.13,21.35,21.334,20.0]
["bitfinex","SOLUSD",1674112929316,35.13,21.351,21.336,20.0]
["bitfinex","SOLUSD",1674112929505,35.13,21.352,21.306,164.13655182]
["bitfinex","SOLUSD",1674112929721,20.0,21.349,21.32,20.09]
["bitfinex","SOLUSD",1674112930137,20.0,21.347,21.32,20.09]
["bitfinex","SOLUSD",1674112930353,35.14,21.348,21.33,19.76]
["bitfinex","SOLUSD",1674112930557,35.14,21.346,21.33,19.76]
["bitfinex","SOLUSD",1674112930881,35.14,21.347,21.331,34.51425679]
["bitfinex","SOLUSD",1674112931301,35.14,21.347,21.332,14.51425679]
["bitfinex","SOLUSD",1674112932549,20.0,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674112932778,35.14,21.346,21.331,20.0]
["bitfinex","SOLUSD",1674112932974,35.14,21.346,21.332,14.51425679]
["bitfinex","SOLUSD",1674112936132,35.14,21.347,21.332,14.51425679]
["bitfinex","SOLUSD",1674112936347,20.0,21.351,21.332,14.51425679]
["bitfinex","SOLUSD",1674112936546,40.0,21.351,21.332,14.51425679]
["bitfinex","SOLUSD",1674112936758,20.0,21.349,21.332,14.51425679]
["bitfinex","SOLUSD",1674112937610,17.0,21.348,21.327,20.0]
["bitfinex","SOLUSD",1674112937821,20.0,21.347,21.329,14.51425679]
["bitfinex","SOLUSD",1674112938040,17.0,21.346,21.329,14.51425679]
["bitfinex","SOLUSD",1674112938356,35.14,21.346,21.329,14.51425679]
["bitfinex","SOLUSD",1674112938543,35.14,21.347,21.33,20.0]
["bitfinex","SOLUSD",1674112938754,35.14,21.345,21.33,20.0]
["bitfinex","SOLUSD",1674112939086,35.14,21.346,21.331,14.51425679]
["bitfinex","SOLUSD",1674112939301,20.0,21.347,21.331,14.51425679]
["bitfinex","SOLUSD",1674112939489,17.0,21.346,21.331,14.51425679]
["bitfinex","SOLUSD",1674112939700,35.14,21.346,21.331,14.51425679]
["bitfinex","SOLUSD",1674112939910,35.14,21.346,21.327,20.0]
["bitfinex","SOLUSD",1674112939911,20.0,21.345,21.327,20.0]
["bitfinex","SOLUSD",1674112940121,17.0,21.344,21.329,14.51425679]
["bitfinex","SOLUSD",1674112940347,20.0,21.343,21.329,14.51425679]
["bitfinex","SOLUSD",1674112940751,35.15,21.342,21.327,20.0]
["bitfinex","SOLUSD",1674112940957,35.15,21.342,21.328,14.51425679]
["bitfinex","SOLUSD",1674112941618,35.14,21.344,21.329,20.0]
["bitfinex","SOLUSD",1674112942143,35.14,21.344,21.331,20.0]
["bitfinex","SOLUSD",1674112942335,35.14,21.346,21.331,20.0]
["bitfinex","SOLUSD",1674112942544,35.14,21.346,21.331,34.51425679]
["bitfinex","SOLUSD",1674112943719,20.0,21.345,21.327,20.0]
["bitfinex","SOLUSD",1674112943918,37.0,21.345,21.327,34.51425679]
["bitfinex","SOLUSD",1674112944121,20.0,21.343,21.327,34.51425679]
["bitfinex","SOLUSD",1674112944538,35.15,21.342,21.327,34.51425679]
["bitfinex","SOLUSD",1674112944758,35.15,21.342,21.327,20.0]
["bitfinex","SOLUSD",1674112944952,35.14,21.344,21.328,14.51425679]
["bitfinex","SOLUSD",1674112945170,35.14,21.344,21.33,20.0]
["bitfinex","SOLUSD",1674112945483,35.14,21.344,21.33,34.51425679]
["bitfinex","SOLUSD",1674112946439,17.0,21.343,21.33,34.51425679]
["bitfinex","SOLUSD",1674112946663,35.14,21.344,21.33,34.51425679]
["bitfinex","SOLUSD",1674112946971,35.14,21.346,21.331,14.51425679]
["bitfinex","SOLUSD",1674112947183,35.14,21.348,21.332,20.0]
["bitfinex","SOLUSD",1674112947371,35.14,21.345,21.332,20.0]
["bitfinex","SOLUSD",1674112947576,35.14,21.348,21.333,14.51425679]
["bitfinex","SOLUSD",1674112947813,35.13,21.35,21.334,20.0]
["bitfinex","SOLUSD",1674112948037,144.6916,21.352,21.335,17.0]
["bitfinex","SOLUSD",1674112948336,144.6916,21.352,21.336,40.0]
["bitfinex","SOLUSD",1674112948546,144.6916,21.352,21.336,54.51425679]
["bitfinex","SOLUSD",1674112948753,20.0,21.351,21.336,20.0]
["bitfinex","SOLUSD",1674112948967,20.0,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674112949483,35.14,21.348,21.337,20.0]
["bitfinex","SOLUSD",1674112950944,35.14,21.349,21.338,20.0]
["bitfinex","SOLUSD",1674112951171,35.13,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674112953883,20.0,21.35,21.338,20.0]
["bitfinex","SOLUSD",1674112954221,20.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674112954426,35.14,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674112955166,35.14,21.349,21.338,20.0]
["bitfinex","SOLUSD",1674112955671,35.13,21.35,21.338,20.0]
["bitfinex","SOLUSD",1674112956637,35.13,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674112956839,35.13,21.351,21.338,34.51425679]
["bitfinex","SOLUSD",1674112957038,35.12,21.356,21.339,17.0]
["bitfinex","SOLUSD",1674112957457,35.12,21.359,21.34,14.51425679]
["bitfinex","SOLUSD",1674112957667,35.12,21.359,21.341,20.0]
["bitfinex","SOLUSD",1674112958108,20.0,21.358,21.342,14.51425679]
["bitfinex","SOLUSD",1674112958644,35.12,21.357,21.342,14.51425679]
["bitfinex","SOLUSD",1674112958855,35.12,21.357,21.341,20.0]
["bitfinex","SOLUSD",1674112959166,35.12,21.357,21.341,34.51425679]
["bitfinex","SOLUSD",1674112960835,35.12,21.357,21.343,20.0]
["bitfinex","SOLUSD",1674112961045,35.12,21.359,21.343,20.0]
["bitfinex","SOLUSD",1674112961259,35.12,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674112961457,144.5099,21.361,21.345,20.0]
["bitfinex","SOLUSD",1674112961672,109.3899,21.361,21.347,20.0]
["bitfinex","SOLUSD",1674112962416,109.3899,21.361,21.347,34.51425679]
["bitfinex","SOLUSD",1674112962829,109.3899,21.361,21.346,20.0]
["bitfinex","SOLUSD",1674112963040,35.12,21.36,21.347,20.0]
["bitfinex","SOLUSD",1674112963677,109.3899,21.361,21.347,34.51425679]
["bitfinex","SOLUSD",1674112964720,35.11,21.365,21.347,34.51425679]
["bitfinex","SOLUSD",1674112965040,35.11,21.365,21.349,20.0]
["bitfinex","SOLUSD",1674112965264,143.8746,21.367,21.35,17.0]
["bitfinex","SOLUSD",1674112965454,143.8746,21.367,21.35,31.51425679]
["bitfinex","SOLUSD",1674112965662,143.8746,21.367,21.351,14.51425679]
["bitfinex","SOLUSD",1674112965892,143.8746,21.367,21.352,20.0]
["bitfinex","SOLUSD",1674112967982,35.11,21.367,21.352,34.51425679]
["bitfinex","SOLUSD",1674112968195,19.82,21.38,21.354,20.0]
["bitfinex","SOLUSD",1674112968196,35.1,21.368,21.354,20.0]
["bitfinex","SOLUSD",1674112968501,35.1,21.37,21.355,51.51425679]
["bitfinex","SOLUSD",1674112968712,35.1,21.371,21.355,34.51425679]
["bitfinex","SOLUSD",1674112968930,35.1,21.369,21.357,20.0]
["bitfinex","SOLUSD",1674112969145,20.0,21.378,21.358,20.0]
["bitfinex","SOLUSD",1674112969146,35.09,21.378,21.358,20.0]
["bitfinex","SOLUSD",1674112969342,35.09,21.378,21.358,34.51425679]
["bitfinex","SOLUSD",1674112969563,35.09,21.378,21.359,14.51425679]
["bitfinex","SOLUSD",1674112969770,20.0,21.377,21.36,20.0]
["bitfinex","SOLUSD",1674112970190,35.09,21.376,21.36,20.0]
["bitfinex","SOLUSD",1674112970418,20.0,21.375,21.36,20.0]
["bitfinex","SOLUSD",1674112970831,20.0,21.373,21.357,20.0]
["bitfinex","SOLUSD",1674112971049,17.0,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674112971258,52.1,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674112971476,35.1,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674112971690,35.1,21.372,21.358,34.51425679]
["bitfinex","SOLUSD",1674112971890,35.1,21.372,21.359,20.0]
["bitfinex","SOLUSD",1674112972312,20.0,21.373,21.359,20.0]
["bitfinex","SOLUSD",1674112972636,20.0,21.373,21.356,20.0]
["bitfinex","SOLUSD",1674112972840,20.0,21.371,21.356,20.0]
["bitfinex","SOLUSD",1674112973053,37.0,21.37,21.356,20.0]
["bitfinex","SOLUSD",1674112973262,72.1,21.37,21.356,20.0]
["bitfinex","SOLUSD",1674112973475,20.0,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674112973902,35.1,21.368,21.356,20.0]
["bitfinex","SOLUSD",1674112975574,20.0,21.367,21.354,14.51425679]
["bitfinex","SOLUSD",1674112975973,35.11,21.366,21.354,14.51425679]
["bitfinex","SOLUSD",1674112977051,37.0,21.365,21.34,99.28]
["bitfinex","SOLUSD",1674112977263,37.0,21.365,21.35,65.06212501]
["bitfinex","SOLUSD",1674112978415,37.0,21.365,21.351,20.0]
["bitfinex","SOLUSD",1674112980194,37.0,21.365,21.352,14.51425679]
["bitfinex","SOLUSD",1674112980517,20.0,21.365,21.352,14.51425679]
["bitfinex","SOLUSD",1674112984177,35.11,21.366,21.352,14.51425679]
["bitfinex","SOLUSD",1674112984594,131.2778,21.369,21.353,17.0]
["bitfinex","SOLUSD",1674112984595,111.2778,21.369,21.353,17.0]
["bitfinex","SOLUSD",1674112984815,111.2778,21.369,21.354,40.0]
["bitfinex","SOLUSD",1674112985139,111.2778,21.369,21.355,17.0]
["bitfinex","SOLUSD",1674112985349,35.09,21.374,21.356,20.0]
["bitfinex","SOLUSD",1674112985663,35.09,21.374,21.36,14.95]
["bitfinex","SOLUSD",1674112985872,55.09,21.375,21.36,14.95]
["bitfinex","SOLUSD",1674112986081,55.09,21.375,21.361,14.51425679]
["bitfinex","SOLUSD",1674112986807,20.0,21.373,21.361,14.51425679]
["bitfinex","SOLUSD",1674112987233,35.1,21.372,21.361,14.51425679]
["bitfinex","SOLUSD",1674112987657,20.0,21.371,21.361,14.51425679]
["bitfinex","SOLUSD",1674112987974,20.0,21.371,21.356,40.0]
["bitfinex","SOLUSD",1674112988182,17.0,21.37,21.358,14.51425679]
["bitfinex","SOLUSD",1674112988401,35.1,21.373,21.361,20.0]
["bitfinex","SOLUSD",1674112988727,35.09,21.375,21.362,20.0]
["bitfinex","SOLUSD",1674112988899,35.09,21.377,21.362,66.02851358]
["bitfinex","SOLUSD",1674112989114,55.09,21.378,21.363,34.51425679]
["bitfinex","SOLUSD",1674112989324,55.09,21.378,21.365,20.0]
["bitfinex","SOLUSD",1674112990389,55.09,21.378,21.363,20.0]
["bitfinex","SOLUSD",1674112990601,17.0,21.377,21.363,20.0]
["bitfinex","SOLUSD",1674112990922,55.09,21.378,21.363,20.0]
["bitfinex","SOLUSD",1674112994802,35.09,21.378,21.364,29.02851358]
["bitfinex","SOLUSD",1674112995016,35.09,21.378,21.365,20.0]
["bitfinex","SOLUSD",1674112995538,35.08,21.382,21.367,20.0]
["bitfinex","SOLUSD",1674112995752,35.08,21.383,21.368,20.0]
["bitfinex","SOLUSD",1674112995961,35.08,21.383,21.368,34.51425679]
["bitfinex","SOLUSD",1674112996166,35.08,21.383,21.369,51.51425679]
["bitfinex","SOLUSD",1674112996380,35.08,21.383,21.371,20.0]
["bitfinex","SOLUSD",1674112996585,35.08,21.383,21.373,20.0]
["bitfinex","SOLUSD",1674112996802,35.07,21.387,21.373,20.0]
["bitfinex","SOLUSD",1674112997416,35.07,21.387,21.373,34.51425679]
["bitfinex","SOLUSD",1674112997757,35.07,21.387,21.374,37.0]
["bitfinex","SOLUSD",1674112997949,35.06,21.395,21.375,20.0]
["bitfinex","SOLUSD",1674112998160,35.06,21.395,21.376,37.0]
["bitfinex","SOLUSD",1674112998373,35.06,21.395,21.377,20.0]
["bitfinex","SOLUSD",1674112998585,55.06,21.398,21.378,37.0]
["bitfinex","SOLUSD",1674112998794,35.06,21.394,21.379,20.0]
["bitfinex","SOLUSD",1674112999112,35.06,21.397,21.378,34.51425679]
["bitfinex","SOLUSD",1674112999330,35.06,21.397,21.373,20.0]
["bitfinex","SOLUSD",1674112999331,56.26473061,21.393,21.36,175.8887]
["bitfinex","SOLUSD",1674112999540,20.0,21.391,21.373,20.0]
["bitfinex","SOLUSD",1674112999749,37.0,21.39,21.373,20.0]
["bitfinex","SOLUSD",1674112999956,20.0,21.389,21.373,20.0]
["bitfinex","SOLUSD",1674113000157,17.0,21.388,21.373,20.0]
["bitfinex","SOLUSD",1674113000363,35.07,21.388,21.373,20.0]
["bitfinex","SOLUSD",1674113001008,35.07,21.388,21.368,14.51425679]
["bitfinex","SOLUSD",1674113001009,20.0,21.386,21.368,14.51425679]
["bitfinex","SOLUSD",1674113001223,20.0,21.386,21.365,20.0]
["bitfinex","SOLUSD",1674113001435,20.0,21.384,21.369,20.0]
["bitfinex","SOLUSD",1674113003118,35.08,21.385,21.369,20.0]
["bitfinex","SOLUSD",1674113005115,17.0,21.384,21.365,20.0]
["bitfinex","SOLUSD",1674113005324,20.0,21.383,21.368,20.0]
["bitfinex","SOLUSD",1674113005522,17.0,21.382,21.368,40.0]
["bitfinex","SOLUSD",1674113005727,17.0,21.382,21.37,20.0]
["bitfinex","SOLUSD",1674113006052,35.08,21.381,21.37,20.0]
["bitfinex","SOLUSD",1674113006265,17.0,21.38,21.37,20.0]
["bitfinex","SOLUSD",1674113006889,17.0,21.381,21.37,20.0]
["bitfinex","SOLUSD",1674113007629,35.08,21.38,21.37,20.0]
["bitfinex","SOLUSD",1674113007863,113.6639,21.39,21.37,49.34425679]
["bitfinex","SOLUSD",1674113008038,113.6639,21.39,21.371,37.0]
["bitfinex","SOLUSD",1674113008249,113.6639,21.39,21.372,20.0]
["bitfinex","SOLUSD",1674113008463,113.6639,21.39,21.373,37.0]
["bitfinex","SOLUSD",1674113008675,113.6639,21.39,21.373,51.51425679]
["bitfinex","SOLUSD",1674113009000,35.06,21.395,21.374,14.51425679]
["bitfinex","SOLUSD",1674113009200,35.06,21.397,21.38,14.95]
["bitfinex","SOLUSD",1674113009419,35.06,21.397,21.381,20.0]
["bitfinex","SOLUSD",1674113009734,55.04,21.405,21.382,17.0]
["bitfinex","SOLUSD",1674113009940,55.04,21.405,21.382,31.51425679]
["bitfinex","SOLUSD",1674113010141,20.0,21.404,21.382,14.51425679]
["bitfinex","SOLUSD",1674113010356,37.0,21.403,21.383,20.0]
["bitfinex","SOLUSD",1674113010560,40.0,21.402,21.383,20.0]
["bitfinex","SOLUSD",1674113010780,17.0,21.401,21.383,20.0]
["bitfinex","SOLUSD",1674113010987,20.0,21.399,21.383,20.0]
["bitfinex","SOLUSD",1674113011192,17.0,21.398,21.383,20.0]
["bitfinex","SOLUSD",1674113011403,52.06,21.398,21.383,20.0]
["bitfinex","SOLUSD",1674113012032,20.0,21.397,21.383,20.0]
["bitfinex","SOLUSD",1674113012232,17.0,21.396,21.38,19.87]
["bitfinex","SOLUSD",1674113012445,52.06,21.396,21.378,14.51425679]
["bitfinex","SOLUSD",1674113012653,164.6469,21.396,21.38,20.0]
["bitfinex","SOLUSD",1674113013186,147.6469,21.396,21.38,34.51425679]
["bitfinex","SOLUSD",1674113013714,147.6469,21.396,21.382,20.0]
["bitfinex","SOLUSD",1674113014136,37.0,21.395,21.382,20.0]
["bitfinex","SOLUSD",1674113014557,35.06,21.394,21.382,20.0]
["bitfinex","SOLUSD",1674113015516,37.0,21.393,21.38,34.51425679]
["bitfinex","SOLUSD",1674113015715,20.0,21.393,21.38,34.51425679]
["bitfinex","SOLUSD",1674113016251,55.06,21.393,21.38,34.51425679]
["bitfinex","SOLUSD",1674113016648,35.06,21.393,21.38,34.51425679]
["bitfinex","SOLUSD",1674113018032,35.06,21.394,21.38,34.51425679]
["bitfinex","SOLUSD",1674113018449,35.06,21.395,21.38,34.51425679]
["bitfinex","SOLUSD",1674113019491,35.06,21.395,21.381,17.0]
["bitfinex","SOLUSD",1674113019705,35.06,21.395,21.382,20.0]
["bitfinex","SOLUSD",1674113020012,20.0,21.394,21.382,20.0]
["bitfinex","SOLUSD",1674113022468,55.06,21.395,21.382,20.0]
["bitfinex","SOLUSD",1674113023395,20.0,21.394,21.38,14.51425679]
["bitfinex","SOLUSD",1674113023914,20.0,21.394,21.379,20.0]
["bitfinex","SOLUSD",1674113024235,20.0,21.394,21.376,20.0]
["bitfinex","SOLUSD",1674113024236,20.0,21.392,21.377,34.51425679]
["bitfinex","SOLUSD",1674113024427,17.0,21.391,21.377,34.51425679]
["bitfinex","SOLUSD",1674113024643,35.07,21.391,21.379,20.0]
["bitfinex","SOLUSD",1674113025162,20.0,21.392,21.379,20.0]
["bitfinex","SOLUSD",1674113025365,35.06,21.393,21.379,20.0]
["bitfinex","SOLUSD",1674113025692,35.06,21.398,21.38,71.19425679]
["bitfinex","SOLUSD",1674113025897,35.05,21.402,21.381,20.0]
["bitfinex","SOLUSD",1674113026116,137.318,21.407,21.381,20.0]
["bitfinex","SOLUSD",1674113026117,35.05,21.404,21.382,37.0]
["bitfinex","SOLUSD",1674113026328,35.05,21.404,21.383,20.0]
["bitfinex","SOLUSD",1674113026528,35.05,21.404,21.384,17.0]
["bitfinex","SOLUSD",1674113026736,35.05,21.404,21.386,20.0]
["bitfinex","SOLUSD",1674113026940,35.05,21.404,21.388,20.0]
["bitfinex","SOLUSD",1674113027154,20.0,21.402,21.389,20.0]
["bitfinex","SOLUSD",1674113027379,17.0,21.401,21.389,20.0]
["bitfinex","SOLUSD",1674113027585,20.0,21.4,21.389,20.0]
["bitfinex","SOLUSD",1674113027799,20.0,21.4,21.387,20.0]
["bitfinex","SOLUSD",1674113029371,35.05,21.401,21.388,20.0]
["bitfinex","SOLUSD",1674113029580,35.05,21.401,21.389,20.0]
["bitfinex","SOLUSD",1674113029799,35.05,21.404,21.39,20.0]
["bitfinex","SOLUSD",1674113030114,35.05,21.404,21.39,34.51425679]
["bitfinex","SOLUSD",1674113030333,35.04,21.405,21.39,34.51425679]
["bitfinex","SOLUSD",1674113031150,17.0,21.404,21.39,34.51425679]
["bitfinex","SOLUSD",1674113032536,37.0,21.404,21.39,34.51425679]
["bitfinex","SOLUSD",1674113033591,37.0,21.404,21.389,20.0]
["bitfinex","SOLUSD",1674113033780,35.05,21.403,21.385,20.0]
["bitfinex","SOLUSD",1674113033990,17.0,21.402,21.385,20.0]
["bitfinex","SOLUSD",1674113034311,20.0,21.401,21.385,34.51425679]
["bitfinex","SOLUSD",1674113034526,17.0,21.4,21.385,34.51425679]
["bitfinex","SOLUSD",1674113034938,75.05,21.399,21.377,36.26466731]
["bitfinex","SOLUSD",1674113035144,17.0,21.398,21.378,20.0]
["bitfinex","SOLUSD",1674113035476,20.0,21.397,21.373,20.0]
["bitfinex","SOLUSD",1674113035686,19.74,21.39,21.361,112.3711]
["bitfinex","SOLUSD",1674113035901,37.0,21.389,21.361,112.3711]
["bitfinex","SOLUSD",1674113036115,72.07,21.389,21.361,112.3711]
["bitfinex","SOLUSD",1674113036334,72.07,21.389,21.362,20.0]
["bitfinex","SOLUSD",1674113036335,20.0,21.388,21.362,20.0]
["bitfinex","SOLUSD",1674113036635,20.0,21.386,21.362,20.0]
["bitfinex","SOLUSD",1674113036952,20.0,21.384,21.362,20.0]
["bitfinex","SOLUSD",1674113037479,20.0,21.382,21.362,20.0]
["bitfinex","SOLUSD",1674113037691,20.0,21.382,21.363,17.0]
["bitfinex","SOLUSD",1674113037876,52.08,21.381,21.363,17.0]
["bitfinex","SOLUSD",1674113038085,20.0,21.38,21.364,20.0]
["bitfinex","SOLUSD",1674113038309,17.0,21.379,21.364,20.0]
["bitfinex","SOLUSD",1674113038515,20.0,21.378,21.364,20.0]
["bitfinex","SOLUSD",1674113039690,20.0,21.38,21.365,20.0]
["bitfinex","SOLUSD",1674113039875,20.0,21.38,21.366,20.0]
["bitfinex","SOLUSD",1674113043044,17.0,21.379,21.366,20.0]
["bitfinex","SOLUSD",1674113045140,76.27473061,21.387,21.366,20.0]
["bitfinex","SOLUSD",1674113045351,55.07,21.387,21.367,17.0]
["bitfinex","SOLUSD",1674113045564,55.07,21.387,21.368,20.0]
["bitfinex","SOLUSD",1674113046416,55.07,21.387,21.367,20.0]
["bitfinex","SOLUSD",1674113046626,17.0,21.386,21.368,20.0]
["bitfinex","SOLUSD",1674113046830,20.0,21.385,21.369,20.0]
["bitfinex","SOLUSD",1674113047051,17.0,21.384,21.369,20.0]
["bitfinex","SOLUSD",1674113047472,35.08,21.384,21.369,20.0]
["bitfinex","SOLUSD",1674113047657,35.07,21.386,21.369,20.0]
["bitfinex","SOLUSD",1674113047867,35.07,21.386,21.368,20.0]
["bitfinex","SOLUSD",1674113048097,20.0,21.385,21.366,20.0]
["bitfinex","SOLUSD",1674113048829,52.08,21.384,21.366,20.0]
["bitfinex","SOLUSD",1674113049048,20.0,21.383,21.366,20.0]
["bitfinex","SOLUSD",1674113049356,17.0,21.382,21.366,20.0]
["bitfinex","SOLUSD",1674113049570,20.0,21.381,21.366,20.0]
["bitfinex","SOLUSD",1674113049761,17.0,21.38,21.366,20.0]
["bitfinex","SOLUSD",1674113051569,20.0,21.381,21.366,20.0]
["bitfinex","SOLUSD",1674113051756,20.0,21.381,21.38,0.08407257]
["bitfinex","SOLUSD",1674113051966,37.0,21.381,21.38,0.08407257]
["bitfinex","SOLUSD",1674113052952,17.0,21.381,21.38,0.08407257]
["bitfinex","SOLUSD",1674113054923,35.08,21.384,21.38,0.08407257]
["bitfinex","SOLUSD",1674113055140,17.0,21.383,21.38,0.08407257]
["bitfinex","SOLUSD",1674113055454,17.0,21.384,21.38,0.08407257]
["bitfinex","SOLUSD",1674113057974,20.0,21.383,21.38,0.08407257]
["bitfinex","SOLUSD",1674113058167,17.0,21.382,21.38,0.08407257]
["bitfinex","SOLUSD",1674113059008,35.07,21.391,21.38,0.08407257]
["bitfinex","SOLUSD",1674113059218,20.0,21.397,21.38,0.08407257]
["bitfinex","SOLUSD",1674113059637,35.06,21.396,21.38,0.08407257]
["bitfinex","SOLUSD",1674113059852,20.0,21.395,21.38,0.08407257]
["bitfinex","SOLUSD",1674113060288,35.06,21.394,21.38,0.08407257]
["bitfinex","SOLUSD",1674113060912,35.07,21.392,21.38,0.08407257]
["bitfinex","SOLUSD",1674113061242,20.0,21.39,21.38,0.08407257]
["bitfinex","SOLUSD",1674113061422,20.0,21.389,21.38,0.08407257]
["bitfinex","SOLUSD",1674113061635,17.0,21.388,21.38,0.08407257]
["bitfinex","SOLUSD",1674113061954,20.0,21.387,21.38,0.08407257]
["bitfinex","SOLUSD",1674113062381,20.0,21.385,21.38,0.08407257]
["bitfinex","SOLUSD",1674113064053,17.0,21.384,21.38,0.08407257]
["bitfinex","SOLUSD",1674113064285,20.0,21.383,21.369,20.0]
["bitfinex","SOLUSD",1674113064482,20.0,21.381,21.369,20.0]
["bitfinex","SOLUSD",1674113064702,17.0,21.38,21.369,20.0]
["bitfinex","SOLUSD",1674113065760,20.0,21.381,21.369,20.0]
["bitfinex","SOLUSD",1674113066069,17.0,21.38,21.369,20.0]
["bitfinex","SOLUSD",1674113067316,17.0,21.38,21.366,20.0]
["bitfinex","SOLUSD",1674113067530,52.08,21.38,21.363,20.0]
["bitfinex","SOLUSD",1674113067742,20.0,21.379,21.364,20.0]
["bitfinex","SOLUSD",1674113067943,17.0,21.378,21.365,20.0]
["bitfinex","SOLUSD",1674113069741,35.08,21.38,21.365,20.0]
["bitfinex","SOLUSD",1674113069960,35.08,21.384,21.366,14.51425679]
["bitfinex","SOLUSD",1674113070162,55.07,21.387,21.367,20.0]
["bitfinex","SOLUSD",1674113070376,55.07,21.387,21.368,17.0]
["bitfinex","SOLUSD",1674113070587,55.07,21.387,21.37,39.87]
["bitfinex","SOLUSD",1674113070908,55.07,21.387,21.371,17.0]
["bitfinex","SOLUSD",1674113071110,172.9041,21.388,21.371,31.51425679]
["bitfinex","SOLUSD",1674113071328,17.0,21.387,21.372,20.0]
["bitfinex","SOLUSD",1674113071725,152.9041,21.388,21.374,20.0]
["bitfinex","SOLUSD",1674113071935,117.8341,21.388,21.374,20.0]
["bitfinex","SOLUSD",1674113072900,117.8341,21.388,21.374,34.51425679]
["bitfinex","SOLUSD",1674113074576,35.07,21.39,21.374,34.51425679]
["bitfinex","SOLUSD",1674113074788,35.07,21.39,21.375,17.0]
["bitfinex","SOLUSD",1674113075105,35.07,21.392,21.376,20.0]
["bitfinex","SOLUSD",1674113075294,20.0,21.391,21.376,20.0]
["bitfinex","SOLUSD",1674113075505,35.07,21.392,21.378,20.0]
["bitfinex","SOLUSD",1674113075710,20.0,21.394,21.379,20.0]
["bitfinex","SOLUSD",1674113075711,35.06,21.393,21.379,20.0]
["bitfinex","SOLUSD",1674113075928,55.06,21.394,21.379,20.0]
["bitfinex","SOLUSD",1674113076152,55.06,21.394,21.38,20.0]
["bitfinex","SOLUSD",1674113076367,17.0,21.393,21.38,20.0]
["bitfinex","SOLUSD",1674113078147,55.06,21.394,21.38,20.0]
["bitfinex","SOLUSD",1674113078366,35.06,21.394,21.38,20.0]
["bitfinex","SOLUSD",1674113079501,35.06,21.394,21.376,34.51425679]
["bitfinex","SOLUSD",1674113079502,56.26473061,21.394,21.361,20.0]
["bitfinex","SOLUSD",1674113079712,57.0,21.393,21.373,20.0]
["bitfinex","SOLUSD",1674113079937,57.0,21.393,21.361,20.0]
["bitfinex","SOLUSD",1674113079938,20.0,21.392,21.361,20.0]
["bitfinex","SOLUSD",1674113080137,37.0,21.391,21.368,34.51425679]
["bitfinex","SOLUSD",1674113080348,20.0,21.39,21.368,20.0]
["bitfinex","SOLUSD",1674113080572,20.0,21.388,21.37,19.87]
["bitfinex","SOLUSD",1674113080769,17.0,21.387,21.368,20.0]
["bitfinex","SOLUSD",1674113080978,20.0,21.386,21.369,20.0]
["bitfinex","SOLUSD",1674113081295,20.0,21.384,21.369,20.0]
["bitfinex","SOLUSD",1674113081499,17.0,21.383,21.369,20.0]
["bitfinex","SOLUSD",1674113081707,52.08,21.383,21.369,20.0]
["bitfinex","SOLUSD",1674113081912,52.08,21.383,21.37,20.0]
["bitfinex","SOLUSD",1674113082144,17.0,21.383,21.37,20.0]
["bitfinex","SOLUSD",1674113083413,17.0,21.383,21.369,20.0]
["bitfinex","SOLUSD",1674113083601,20.0,21.382,21.369,20.0]
["bitfinex","SOLUSD",1674113083813,17.0,21.381,21.369,20.0]
["bitfinex","SOLUSD",1674113084018,35.08,21.383,21.37,20.0]
["bitfinex","SOLUSD",1674113084230,55.07,21.39,21.37,39.87]
["bitfinex","SOLUSD",1674113084453,55.07,21.39,21.372,20.0]
["bitfinex","SOLUSD",1674113085614,20.0,21.386,21.372,20.0]
["bitfinex","SOLUSD",1674113085807,55.07,21.39,21.372,34.51425679]
["bitfinex","SOLUSD",1674113086014,20.0,21.389,21.373,17.0]
["bitfinex","SOLUSD",1674113086230,20.0,21.389,21.374,20.0]
["bitfinex","SOLUSD",1674113086750,20.0,21.389,21.376,20.0]
["bitfinex","SOLUSD",1674113086985,20.0,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674113087197,20.0,21.39,21.376,34.51425679]
["bitfinex","SOLUSD",1674113087600,20.0,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674113087809,35.07,21.389,21.376,20.0]
["bitfinex","SOLUSD",1674113088979,35.07,21.389,21.377,20.0]
["bitfinex","SOLUSD",1674113089190,35.07,21.39,21.377,20.0]
["bitfinex","SOLUSD",1674113089405,20.0,21.389,21.377,20.0]
["bitfinex","SOLUSD",1674113092343,20.0,21.389,21.376,20.0]
["bitfinex","SOLUSD",1674113092557,17.0,21.388,21.372,109.5334]
["bitfinex","SOLUSD",1674113092869,20.0,21.387,21.372,109.5334]
["bitfinex","SOLUSD",1674113093097,17.0,21.386,21.372,109.5334]
["bitfinex","SOLUSD",1674113093291,20.0,21.385,21.372,109.5334]
["bitfinex","SOLUSD",1674113093500,20.0,21.383,21.372,109.5334]
["bitfinex","SOLUSD",1674113093711,17.0,21.382,21.372,109.5334]
["bitfinex","SOLUSD",1674113093917,20.0,21.385,21.372,109.5334]
["bitfinex","SOLUSD",1674113094131,35.08,21.386,21.373,20.0]
["bitfinex","SOLUSD",1674113094451,35.07,21.388,21.373,20.0]
["bitfinex","SOLUSD",1674113094663,35.07,21.39,21.373,20.0]
["bitfinex","SOLUSD",1674113094856,40.0,21.389,21.373,20.0]
["bitfinex","SOLUSD",1674113095697,40.0,21.389,21.374,17.0]
["bitfinex","SOLUSD",1674113096118,40.0,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674113097708,35.06,21.396,21.375,54.51425679]
["bitfinex","SOLUSD",1674113097923,35.06,21.398,21.38,19.87]
["bitfinex","SOLUSD",1674113098147,35.06,21.398,21.382,20.0]
["bitfinex","SOLUSD",1674113098552,35.06,21.398,21.382,34.51425679]
["bitfinex","SOLUSD",1674113098884,35.06,21.398,21.382,20.0]
["bitfinex","SOLUSD",1674113099095,17.0,21.397,21.382,20.0]
["bitfinex","SOLUSD",1674113099501,20.0,21.396,21.382,20.0]
["bitfinex","SOLUSD",1674113100151,37.0,21.397,21.382,20.0]
["bitfinex","SOLUSD",1674113101938,20.0,21.396,21.382,20.0]
["bitfinex","SOLUSD",1674113102864,35.06,21.398,21.382,20.0]
["bitfinex","SOLUSD",1674113103081,35.06,21.398,21.383,17.0]
["bitfinex","SOLUSD",1674113103293,20.0,21.404,21.384,20.0]
["bitfinex","SOLUSD",1674113103493,20.0,21.403,21.385,17.0]
["bitfinex","SOLUSD",1674113103707,20.0,21.402,21.386,20.0]
["bitfinex","SOLUSD",1674113104128,35.05,21.401,21.386,20.0]
["bitfinex","SOLUSD",1674113104668,20.0,21.404,21.388,20.0]
["bitfinex","SOLUSD",1674113104863,35.05,21.403,21.389,20.0]
["bitfinex","SOLUSD",1674113105079,55.05,21.404,21.39,20.0]
["bitfinex","SOLUSD",1674113105403,20.0,21.404,21.39,20.0]
["bitfinex","SOLUSD",1674113105809,35.04,21.405,21.39,20.0]
["bitfinex","SOLUSD",1674113106029,35.04,21.405,21.391,17.0]
["bitfinex","SOLUSD",1674113106242,152.4987,21.407,21.391,17.0]
["bitfinex","SOLUSD",1674113106447,152.4987,21.407,21.392,20.0]
["bitfinex","SOLUSD",1674113106860,152.4987,21.407,21.392,34.51425679]
["bitfinex","SOLUSD",1674113107823,117.4587,21.407,21.394,20.0]
["bitfinex","SOLUSD",1674113111066,17.0,21.406,21.392,34.51425679]
["bitfinex","SOLUSD",1674113111274,20.0,21.405,21.392,34.51425679]
["bitfinex","SOLUSD",1674113111809,35.04,21.406,21.392,34.51425679]
["bitfinex","SOLUSD",1674113112740,37.0,21.405,21.38,19.87]
["bitfinex","SOLUSD",1674113112953,37.0,21.405,21.387,20.0]
["bitfinex","SOLUSD",1674113113182,20.0,21.403,21.387,20.0]
["bitfinex","SOLUSD",1674113113375,17.0,21.402,21.387,20.0]
["bitfinex","SOLUSD",1674113113586,20.0,21.401,21.387,20.0]
["bitfinex","SOLUSD",1674113115285,20.0,21.401,21.387,34.51425679]
["bitfinex","SOLUSD",1674113115808,20.0,21.401,21.384,20.0]
["bitfinex","SOLUSD",1674113115995,72.05,21.4,21.381,14.51425679]
["bitfinex","SOLUSD",1674113116207,20.0,21.399,21.381,14.51425679]
["bitfinex","SOLUSD",1674113116545,17.0,21.398,21.381,14.51425679]
["bitfinex","SOLUSD",1674113116859,20.0,21.397,21.381,14.51425679]
["bitfinex","SOLUSD",1674113117062,20.0,21.397,21.374,114.7248]
["bitfinex","SOLUSD",1674113117274,35.06,21.396,21.381,20.0]
["bitfinex","SOLUSD",1674113117806,20.0,21.397,21.383,20.0]
["bitfinex","SOLUSD",1674113118008,20.0,21.397,21.384,20.0]
["bitfinex","SOLUSD",1674113118216,20.0,21.397,21.384,34.51425679]
["bitfinex","SOLUSD",1674113118443,20.0,21.397,21.385,14.51425679]
["bitfinex","SOLUSD",1674113118630,20.0,21.397,21.386,20.0]
["bitfinex","SOLUSD",1674113118839,35.05,21.402,21.39,19.87]
["bitfinex","SOLUSD",1674113119168,35.04,21.405,21.391,34.51425679]
["bitfinex","SOLUSD",1674113119883,55.04,21.406,21.391,34.51425679]
["bitfinex","SOLUSD",1674113120094,35.04,21.406,21.391,34.51425679]
["bitfinex","SOLUSD",1674113120323,35.04,21.408,21.392,31.51425679]
["bitfinex","SOLUSD",1674113120537,35.03,21.411,21.392,31.51425679]
["bitfinex","SOLUSD",1674113120848,20.0,21.409,21.394,20.0]
["bitfinex","SOLUSD",1674113121059,20.0,21.41,21.395,17.0]
["bitfinex","SOLUSD",1674113121274,35.04,21.409,21.396,20.0]
["bitfinex","SOLUSD",1674113121471,35.04,21.409,21.396,34.51425679]
["bitfinex","SOLUSD",1674113121795,35.04,21.409,21.397,14.51425679]
["bitfinex","SOLUSD",1674113122540,20.0,21.408,21.394,20.0]
["bitfinex","SOLUSD",1674113122719,20.0,21.408,21.392,14.51425679]
["bitfinex","SOLUSD",1674113123052,20.0,21.406,21.392,14.51425679]
["bitfinex","SOLUSD",1674113123703,35.04,21.407,21.392,14.51425679]
["bitfinex","SOLUSD",1674113123997,35.04,21.407,21.393,20.0]
["bitfinex","SOLUSD",1674113124210,35.04,21.408,21.393,37.0]
["bitfinex","SOLUSD",1674113124405,20.0,21.41,21.394,14.51425679]
["bitfinex","SOLUSD",1674113124616,35.04,21.409,21.396,20.0]
["bitfinex","SOLUSD",1674113126202,35.04,21.409,21.396,34.51425679]
["bitfinex","SOLUSD",1674113126840,35.04,21.409,21.398,20.0]
["bitfinex","SOLUSD",1674113127774,35.04,21.409,21.395,14.51425679]
["bitfinex","SOLUSD",1674113128196,20.0,21.408,21.395,14.51425679]
["bitfinex","SOLUSD",1674113128624,35.04,21.407,21.395,14.51425679]
["bitfinex","SOLUSD",1674113128939,20.0,21.406,21.38,79.32]
["bitfinex","SOLUSD",1674113129153,20.0,21.406,21.393,14.51425679]
["bitfinex","SOLUSD",1674113129356,20.0,21.406,21.38,19.87]
["bitfinex","SOLUSD",1674113129569,52.04,21.405,21.384,14.51425679]
["bitfinex","SOLUSD",1674113129783,20.0,21.403,21.384,14.51425679]
["bitfinex","SOLUSD",1674113130113,20.0,21.401,21.384,14.51425679]
["bitfinex","SOLUSD",1674113130417,37.0,21.4,21.384,14.51425679]
["bitfinex","SOLUSD",1674113130629,20.0,21.399,21.384,14.51425679]
["bitfinex","SOLUSD",1674113131030,20.0,21.397,21.381,20.0]
["bitfinex","SOLUSD",1674113131242,20.0,21.397,21.381,34.51425679]
["bitfinex","SOLUSD",1674113131464,52.06,21.396,21.381,20.0]
["bitfinex","SOLUSD",1674113131659,20.0,21.395,21.381,20.0]
["bitfinex","SOLUSD",1674113131864,20.0,21.395,21.38,19.87]
["bitfinex","SOLUSD",1674113132284,20.0,21.395,21.38,34.38425679]
["bitfinex","SOLUSD",1674113132730,20.0,21.395,21.381,20.0]
["bitfinex","SOLUSD",1674113133468,35.06,21.396,21.382,14.51425679]
["bitfinex","SOLUSD",1674113133682,35.06,21.396,21.383,20.0]
["bitfinex","SOLUSD",1674113133887,35.06,21.396,21.384,17.0]
["bitfinex","SOLUSD",1674113135357,35.05,21.4,21.384,17.0]
["bitfinex","SOLUSD",1674113135560,35.04,21.405,21.386,20.0]
["bitfinex","SOLUSD",1674113135758,35.04,21.405,21.387,37.0]
["bitfinex","SOLUSD",1674113135964,35.04,21.407,21.388,20.0]
["bitfinex","SOLUSD",1674113136185,35.04,21.407,21.389,17.0]
["bitfinex","SOLUSD",1674113136395,35.04,21.407,21.389,31.51425679]
["bitfinex","SOLUSD",1674113136716,35.04,21.407,21.39,14.51425679]
["bitfinex","SOLUSD",1674113136917,35.04,21.407,21.391,37.0]
["bitfinex","SOLUSD",1674113137121,20.0,21.406,21.391,37.0]
["bitfinex","SOLUSD",1674113137445,20.0,21.406,21.391,51.51425679]
["bitfinex","SOLUSD",1674113137661,35.04,21.405,21.391,51.51425679]
["bitfinex","SOLUSD",1674113138188,35.04,21.407,21.391,51.51425679]
["bitfinex","SOLUSD",1674113138600,20.0,21.406,21.391,34.51425679]
["bitfinex","SOLUSD",1674113139769,20.0,21.404,21.391,34.51425679]
["bitfinex","SOLUSD",1674113139968,20.0,21.404,21.391,14.51425679]
["bitfinex","SOLUSD",1674113140182,17.0,21.403,21.387,20.0]
["bitfinex","SOLUSD",1674113140392,52.05,21.403,21.387,20.0]
["bitfinex","SOLUSD",1674113140705,20.0,21.402,21.388,14.51425679]
["bitfinex","SOLUSD",1674113140932,20.0,21.402,21.389,20.0]
["bitfinex","SOLUSD",1674113141457,20.0,21.402,21.389,34.51425679]
["bitfinex","SOLUSD",1674113143018,35.05,21.403,21.39,17.0]
["bitfinex","SOLUSD",1674113143233,20.0,21.404,21.391,20.0]
["bitfinex","SOLUSD",1674113144276,20.0,21.404,21.39,31.51425679]
["bitfinex","SOLUSD",1674113145975,35.04,21.405,21.391,20.0]
["bitfinex","SOLUSD",1674113146178,35.04,21.407,21.392,17.0]
["bitfinex","SOLUSD",1674113146397,35.04,21.407,21.393,20.0]
["bitfinex","SOLUSD",1674113146604,35.04,21.407,21.394,17.0]
["bitfinex","SOLUSD",1674113147012,20.0,21.408,21.394,17.0]
["bitfinex","SOLUSD",1674113147225,20.0,21.408,21.39,39.87]
["bitfinex","SOLUSD",1674113147226,35.04,21.407,21.39,20.0]
["bitfinex","SOLUSD",1674113147428,20.0,21.406,21.39,20.0]
["bitfinex","SOLUSD",1674113147640,20.0,21.406,21.39,34.51425679]
["bitfinex","SOLUSD",1674113147864,20.0,21.404,21.39,34.51425679]
["bitfinex","SOLUSD",1674113148920,20.0,21.404,21.391,17.0]
["bitfinex","SOLUSD",1674113149236,20.0,21.404,21.391,31.51425679]
["bitfinex","SOLUSD",1674113150913,20.0,21.404,21.38,58.95133398]
["bitfinex","SOLUSD",1674113151232,20.0,21.402,21.383,14.51425679]
["bitfinex","SOLUSD",1674113151438,20.0,21.4,21.383,14.51425679]
["bitfinex","SOLUSD",1674113151652,37.0,21.399,21.383,14.51425679]
["bitfinex","SOLUSD",1674113151861,20.0,21.398,21.383,14.51425679]
["bitfinex","SOLUSD",1674113152279,35.06,21.397,21.384,17.0]
["bitfinex","SOLUSD",1674113152597,20.0,21.4,21.385,34.51425679]
["bitfinex","SOLUSD",1674113152808,20.0,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674113152999,35.04,21.405,21.39,19.87]
["bitfinex","SOLUSD",1674113153208,35.04,21.407,21.391,17.0]
["bitfinex","SOLUSD",1674113153422,55.04,21.408,21.391,31.51425679]
["bitfinex","SOLUSD",1674113153651,55.04,21.408,21.392,34.51425679]
["bitfinex","SOLUSD",1674113154377,35.04,21.408,21.393,14.51425679]
["bitfinex","SOLUSD",1674113154574,35.03,21.411,21.394,37.0]
["bitfinex","SOLUSD",1674113154788,35.03,21.413,21.395,20.0]
["bitfinex","SOLUSD",1674113155003,35.03,21.413,21.396,17.0]
["bitfinex","SOLUSD",1674113155227,35.03,21.413,21.397,20.0]
["bitfinex","SOLUSD",1674113155435,35.03,21.413,21.4,19.87]
["bitfinex","SOLUSD",1674113155750,137.7729,21.416,21.4,19.87]
["bitfinex","SOLUSD",1674113155751,152.8029,21.416,21.402,20.0]
["bitfinex","SOLUSD",1674113155939,117.7729,21.416,21.402,20.0]
["bitfinex","SOLUSD",1674113156368,117.7729,21.416,21.403,17.0]
["bitfinex","SOLUSD",1674113156779,117.7729,21.416,21.404,20.0]
["bitfinex","SOLUSD",1674113160684,35.02,21.418,21.406,20.0]
["bitfinex","SOLUSD",1674113160883,35.02,21.419,21.408,20.0]
["bitfinex","SOLUSD",1674113161091,20.0,21.43,21.409,20.0]
["bitfinex","SOLUSD",1674113161092,17.0,21.418,21.409,20.0]
["bitfinex","SOLUSD",1674113161530,55.0,21.43,21.41,20.0]
["bitfinex","SOLUSD",1674113162159,55.0,21.43,21.39,42.75600064]
["bitfinex","SOLUSD",1674113162476,20.0,21.428,21.4,34.38425679]
["bitfinex","SOLUSD",1674113162794,20.0,21.426,21.401,20.0]
["bitfinex","SOLUSD",1674113163006,20.0,21.424,21.401,20.0]
["bitfinex","SOLUSD",1674113163316,20.0,21.422,21.401,34.51425679]
["bitfinex","SOLUSD",1674113163527,20.0,21.42,21.401,34.51425679]
["bitfinex","SOLUSD",1674113163931,52.02,21.419,21.401,34.51425679]
["bitfinex","SOLUSD",1674113164581,20.0,21.418,21.401,34.51425679]
["bitfinex","SOLUSD",1674113164898,17.0,21.417,21.401,34.51425679]
["bitfinex","SOLUSD",1674113165083,52.02,21.417,21.401,34.51425679]
["bitfinex","SOLUSD",1674113165739,35.02,21.417,21.403,20.0]
["bitfinex","SOLUSD",1674113165957,35.02,21.421,21.404,37.0]
["bitfinex","SOLUSD",1674113166267,35.02,21.422,21.405,34.51425679]
["bitfinex","SOLUSD",1674113166480,35.02,21.42,21.406,17.0]
["bitfinex","SOLUSD",1674113166695,35.02,21.422,21.408,20.0]
["bitfinex","SOLUSD",1674113166878,20.0,21.421,21.409,20.0]
["bitfinex","SOLUSD",1674113167086,17.0,21.42,21.39,42.75600064]
["bitfinex","SOLUSD",1674113167300,20.0,21.419,21.403,20.0]
["bitfinex","SOLUSD",1674113167523,17.0,21.418,21.403,20.0]
["bitfinex","SOLUSD",1674113167737,52.02,21.418,21.403,20.0]
["bitfinex","SOLUSD",1674113168062,35.02,21.418,21.404,17.0]
["bitfinex","SOLUSD",1674113168264,35.02,21.42,21.405,20.0]
["bitfinex","SOLUSD",1674113168581,35.02,21.42,21.406,20.0]
["bitfinex","SOLUSD",1674113168785,35.02,21.42,21.407,20.0]
["bitfinex","SOLUSD",1674113169000,35.02,21.421,21.407,20.0]
["bitfinex","SOLUSD",1674113169208,35.02,21.419,21.407,20.0]
["bitfinex","SOLUSD",1674113169420,37.0,21.42,21.407,20.0]
["bitfinex","SOLUSD",1674113169612,35.02,21.419,21.407,20.0]
["bitfinex","SOLUSD",1674113172458,17.0,21.42,21.407,20.0]
["bitfinex","SOLUSD",1674113173416,37.0,21.42,21.407,20.0]
["bitfinex","SOLUSD",1674113174550,17.0,21.42,21.407,20.0]
["bitfinex","SOLUSD",1674113174764,35.02,21.421,21.408,20.0]
["bitfinex","SOLUSD",1674113174975,35.02,21.421,21.409,20.0]
["bitfinex","SOLUSD",1674113176352,115.3979,21.423,21.41,51.38425679]
["bitfinex","SOLUSD",1674113176549,115.3979,21.423,21.411,20.0]
["bitfinex","SOLUSD",1674113176760,115.3979,21.423,21.411,34.51425679]
["bitfinex","SOLUSD",1674113176981,115.3979,21.423,21.411,20.0]
["bitfinex","SOLUSD",1674113178659,35.01,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674113178865,35.01,21.427,21.412,17.0]
["bitfinex","SOLUSD",1674113179098,35.01,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674113179296,35.01,21.428,21.413,20.0]
["bitfinex","SOLUSD",1674113179510,35.0,21.43,21.415,20.0]
["bitfinex","SOLUSD",1674113179732,35.0,21.43,21.416,20.0]
["bitfinex","SOLUSD",1674113179929,35.0,21.43,21.417,20.0]
["bitfinex","SOLUSD",1674113180142,35.0,21.43,21.419,20.0]
["bitfinex","SOLUSD",1674113180758,17.0,21.429,21.418,20.0]
["bitfinex","SOLUSD",1674113180982,20.0,21.428,21.416,20.0]
["bitfinex","SOLUSD",1674113181190,17.0,21.427,21.412,20.0]
["bitfinex","SOLUSD",1674113181407,20.0,21.426,21.412,20.0]
["bitfinex","SOLUSD",1674113181931,35.01,21.425,21.412,20.0]
["bitfinex","SOLUSD",1674113182334,35.01,21.427,21.412,20.0]
["bitfinex","SOLUSD",1674113182759,35.0,21.431,21.42,19.68]
["bitfinex","SOLUSD",1674113182967,144.0538,21.437,21.42,19.68]
["bitfinex","SOLUSD",1674113183177,20.0,21.436,21.421,20.0]
["bitfinex","SOLUSD",1674113183609,34.99,21.435,21.421,20.0]
["bitfinex","SOLUSD",1674113184855,144.0538,21.437,21.421,20.0]
["bitfinex","SOLUSD",1674113185064,17.0,21.436,21.421,20.0]
["bitfinex","SOLUSD",1674113185912,37.0,21.436,21.421,20.0]
["bitfinex","SOLUSD",1674113186134,17.0,21.436,21.421,20.0]
["bitfinex","SOLUSD",1674113187174,34.99,21.44,21.422,20.0]
["bitfinex","SOLUSD",1674113187393,34.99,21.44,21.424,20.0]
["bitfinex","SOLUSD",1674113187589,34.98,21.442,21.425,37.0]
["bitfinex","SOLUSD",1674113187806,34.98,21.442,21.425,51.51425679]
["bitfinex","SOLUSD",1674113188015,34.98,21.442,21.427,20.0]
["bitfinex","SOLUSD",1674113188248,34.98,21.442,21.428,37.0]
["bitfinex","SOLUSD",1674113188445,34.98,21.442,21.429,20.0]
["bitfinex","SOLUSD",1674113189805,34.98,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674113190016,34.98,21.443,21.43,36.87]
["bitfinex","SOLUSD",1674113190230,34.98,21.447,21.43,36.87]
["bitfinex","SOLUSD",1674113190557,34.98,21.447,21.431,34.51425679]
["bitfinex","SOLUSD",1674113190867,34.97,21.448,21.431,34.51425679]
["bitfinex","SOLUSD",1674113191083,20.0,21.445,21.431,34.51425679]
["bitfinex","SOLUSD",1674113191606,17.0,21.444,21.431,34.51425679]
["bitfinex","SOLUSD",1674113191802,34.98,21.445,21.431,20.0]
["bitfinex","SOLUSD",1674113192233,34.98,21.447,21.431,20.0]
["bitfinex","SOLUSD",1674113192439,17.0,21.446,21.431,20.0]
["bitfinex","SOLUSD",1674113192972,34.98,21.447,21.431,20.0]
["bitfinex","SOLUSD",1674113192973,34.98,21.445,21.432,14.51425679]
["bitfinex","SOLUSD",1674113193182,34.97,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674113194532,54.97,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674113194952,34.97,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674113195167,34.97,21.448,21.433,34.51425679]
["bitfinex","SOLUSD",1674113195588,17.0,21.447,21.433,20.0]
["bitfinex","SOLUSD",1674113195893,34.97,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674113196338,34.97,21.448,21.433,34.51425679]
["bitfinex","SOLUSD",1674113196534,111.5704,21.449,21.433,34.51425679]
["bitfinex","SOLUSD",1674113197382,20.0,21.447,21.433,34.51425679]
["bitfinex","SOLUSD",1674113197599,17.0,21.446,21.431,20.0]
["bitfinex","SOLUSD",1674113197789,17.0,21.446,21.429,20.0]
["bitfinex","SOLUSD",1674113197790,51.98,21.446,21.429,20.0]
["bitfinex","SOLUSD",1674113197994,51.98,21.446,21.422,20.0]
["bitfinex","SOLUSD",1674113198200,20.0,21.445,21.429,20.0]
["bitfinex","SOLUSD",1674113198415,17.0,21.444,21.425,20.0]
["bitfinex","SOLUSD",1674113198640,51.98,21.444,21.425,20.0]
["bitfinex","SOLUSD",1674113198839,20.0,21.443,21.425,20.0]
["bitfinex","SOLUSD",1674113199048,17.0,21.442,21.425,20.0]
["bitfinex","SOLUSD",1674113199262,20.0,21.441,21.425,20.0]
["bitfinex","SOLUSD",1674113199492,17.0,21.44,21.425,20.0]
["bitfinex","SOLUSD",1674113199677,51.99,21.44,21.422,20.0]
["bitfinex","SOLUSD",1674113200003,20.0,21.439,21.42,133.6601]
["bitfinex","SOLUSD",1674113200533,20.0,21.437,21.421,142.59505679]
["bitfinex","SOLUSD",1674113202620,20.0,21.437,21.421,122.59505679]
["bitfinex","SOLUSD",1674113202952,34.98,21.444,21.422,17.0]
["bitfinex","SOLUSD",1674113203141,144.4171,21.446,21.43,19.87]
["bitfinex","SOLUSD",1674113203362,34.98,21.444,21.43,19.87]
["bitfinex","SOLUSD",1674113204727,54.98,21.445,21.43,19.87]
["bitfinex","SOLUSD",1674113205576,17.0,21.442,21.43,19.87]
["bitfinex","SOLUSD",1674113205788,17.0,21.442,21.424,20.0]
["bitfinex","SOLUSD",1674113205999,17.0,21.442,21.426,20.0]
["bitfinex","SOLUSD",1674113206208,17.0,21.442,21.427,20.0]
["bitfinex","SOLUSD",1674113206404,17.0,21.442,21.428,20.0]
["bitfinex","SOLUSD",1674113206726,17.0,21.442,21.429,20.0]
["bitfinex","SOLUSD",1674113206940,54.98,21.445,21.43,19.87]
["bitfinex","SOLUSD",1674113206941,34.98,21.445,21.43,19.87]
["bitfinex","SOLUSD",1674113207151,20.0,21.451,21.431,20.0]
["bitfinex","SOLUSD",1674113207357,20.0,21.45,21.431,20.0]
["bitfinex","SOLUSD",1674113207566,54.97,21.45,21.431,34.51425679]
["bitfinex","SOLUSD",1674113207777,20.0,21.449,21.432,14.51425679]
["bitfinex","SOLUSD",1674113208089,17.0,21.448,21.433,40.0]
["bitfinex","SOLUSD",1674113208304,17.0,21.449,21.433,40.0]
["bitfinex","SOLUSD",1674113208516,17.0,21.449,21.434,14.51425679]
["bitfinex","SOLUSD",1674113208725,17.0,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674113209060,20.0,21.448,21.435,20.0]
["bitfinex","SOLUSD",1674113209247,17.0,21.447,21.436,20.0]
["bitfinex","SOLUSD",1674113209464,17.0,21.447,21.437,20.0]
["bitfinex","SOLUSD",1674113209783,17.0,21.448,21.438,20.0]
["bitfinex","SOLUSD",1674113209980,17.0,21.449,21.438,20.0]
["bitfinex","SOLUSD",1674113210190,17.0,21.449,21.439,20.0]
["bitfinex","SOLUSD",1674113210739,17.0,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674113210939,20.0,21.448,21.435,20.0]
["bitfinex","SOLUSD",1674113211147,17.0,21.447,21.435,20.0]
["bitfinex","SOLUSD",1674113212019,17.0,21.447,21.432,117.6331]
["bitfinex","SOLUSD",1674113212226,54.98,21.446,21.432,117.6331]
["bitfinex","SOLUSD",1674113212527,17.0,21.445,21.432,117.6331]
["bitfinex","SOLUSD",1674113212723,20.0,21.444,21.432,117.6331]
["bitfinex","SOLUSD",1674113212936,17.0,21.443,21.432,117.6331]
["bitfinex","SOLUSD",1674113213785,17.0,21.443,21.433,20.0]
["bitfinex","SOLUSD",1674113213992,17.0,21.444,21.433,20.0]
["bitfinex","SOLUSD",1674113214208,17.0,21.445,21.433,20.0]
["bitfinex","SOLUSD",1674113215150,17.0,21.445,21.433,49.02851358]
["bitfinex","SOLUSD",1674113215465,34.98,21.446,21.433,20.0]
["bitfinex","SOLUSD",1674113215669,34.97,21.45,21.433,34.51425679]
["bitfinex","SOLUSD",1674113216083,20.0,21.449,21.433,34.51425679]
["bitfinex","SOLUSD",1674113216921,17.0,21.448,21.433,34.51425679]
["bitfinex","SOLUSD",1674113217131,17.0,21.448,21.435,20.0]
["bitfinex","SOLUSD",1674113218617,17.0,21.448,21.434,14.51425679]
["bitfinex","SOLUSD",1674113218618,20.0,21.447,21.434,14.51425679]
["bitfinex","SOLUSD",1674113221245,54.97,21.451,21.434,14.51425679]
["bitfinex","SOLUSD",1674113221246,34.97,21.451,21.434,14.51425679]
["bitfinex","SOLUSD",1674113221574,4.9478,21.468,21.434,14.51425679]
["bitfinex","SOLUSD",1674113221575,34.96,21.455,21.44,19.87]
["bitfinex","SOLUSD",1674113221785,20.0,21.464,21.441,20.0]
["bitfinex","SOLUSD",1674113222205,34.95,21.463,21.441,20.0]
["bitfinex","SOLUSD",1674113222825,114.4483,21.462,21.441,20.0]
["bitfinex","SOLUSD",1674113223043,20.0,21.461,21.441,20.0]
["bitfinex","SOLUSD",1674113223258,54.95,21.461,21.441,20.0]
["bitfinex","SOLUSD",1674113223471,20.0,21.455,21.441,20.0]
["bitfinex","SOLUSD",1674113224101,17.0,21.454,21.441,20.0]
["bitfinex","SOLUSD",1674113226525,97.8988,21.456,21.441,20.0]
["bitfinex","SOLUSD",1674113226919,20.0,21.455,21.441,20.0]
["bitfinex","SOLUSD",1674113227134,34.96,21.457,21.441,20.0]
["bitfinex","SOLUSD",1674113227347,34.96,21.459,21.443,20.0]
["bitfinex","SOLUSD",1674113227766,34.96,21.459,21.444,20.0]
["bitfinex","SOLUSD",1674113227996,20.0,21.458,21.444,20.0]
["bitfinex","SOLUSD",1674113228211,20.0,21.458,21.444,135.7609]
["bitfinex","SOLUSD",1674113228526,17.0,21.457,21.444,135.7609]
["bitfinex","SOLUSD",1674113228841,17.0,21.457,21.445,20.0]
["bitfinex","SOLUSD",1674113229034,17.0,21.457,21.446,20.0]
["bitfinex","SOLUSD",1674113229696,17.0,21.457,21.441,20.0]
["bitfinex","SOLUSD",1674113229927,34.96,21.456,21.435,68.93196501]
["bitfinex","SOLUSD",1674113230103,37.0,21.455,21.438,20.0]
["bitfinex","SOLUSD",1674113230524,34.96,21.454,21.438,20.0]
["bitfinex","SOLUSD",1674113230736,34.96,21.454,21.436,20.0]
["bitfinex","SOLUSD",1674113230949,20.0,21.452,21.436,20.0]
["bitfinex","SOLUSD",1674113231478,20.0,21.45,21.433,20.0]
["bitfinex","SOLUSD",1674113231692,20.0,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674113232309,19.88181729,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674113232535,19.88181729,21.448,21.435,20.0]
["bitfinex","SOLUSD",1674113232724,19.88181729,21.448,21.436,20.0]
["bitfinex","SOLUSD",1674113232940,19.88181729,21.448,21.436,34.51425679]
["bitfinex","SOLUSD",1674113233263,19.88181729,21.448,21.437,14.51425679]
["bitfinex","SOLUSD",1674113233473,19.88181729,21.448,21.438,20.0]
["bitfinex","SOLUSD",1674113233906,20.0,21.446,21.432,117.6331]
["bitfinex","SOLUSD",1674113234096,20.0,21.444,21.432,117.6331]
["bitfinex","SOLUSD",1674113234528,20.0,21.442,21.432,117.6331]
["bitfinex","SOLUSD",1674113234729,20.0,21.444,21.433,14.51425679]
["bitfinex","SOLUSD",1674113235270,20.0,21.444,21.432,117.6331]
["bitfinex","SOLUSD",1674113235874,20.0,21.444,21.433,20.0]
["bitfinex","SOLUSD",1674113236107,34.98,21.445,21.433,20.0]
["bitfinex","SOLUSD",1674113236331,34.98,21.445,21.432,117.6331]
["bitfinex","SOLUSD",1674113236945,37.0,21.444,21.425,48.93196501]
["bitfinex","SOLUSD",1674113237167,37.0,21.444,21.427,20.0]
["bitfinex","SOLUSD",1674113237358,20.0,21.442,21.427,20.0]
["bitfinex","SOLUSD",1674113237687,34.96,21.454,21.43,19.87]
["bitfinex","SOLUSD",1674113238004,34.96,21.454,21.431,34.51425679]
["bitfinex","SOLUSD",1674113238186,34.96,21.454,21.433,20.0]
["bitfinex","SOLUSD",1674113238402,34.96,21.454,21.434,17.0]
["bitfinex","SOLUSD",1674113238717,34.96,21.454,21.436,20.0]
["bitfinex","SOLUSD",1674113239258,34.96,21.454,21.438,20.0]
["bitfinex","SOLUSD",1674113239465,34.96,21.454,21.438,40.0]
["bitfinex","SOLUSD",1674113239677,34.96,21.454,21.44,20.0]
["bitfinex","SOLUSD",1674113240081,17.0,21.452,21.44,20.0]
["bitfinex","SOLUSD",1674113242105,17.0,21.453,21.44,20.0]
["bitfinex","SOLUSD",1674113242733,34.96,21.454,21.44,34.51425679]
["bitfinex","SOLUSD",1674113242933,54.96,21.456,21.442,20.0]
["bitfinex","SOLUSD",1674113243467,54.96,21.456,21.44,34.51425679]
["bitfinex","SOLUSD",1674113244633,54.96,21.456,21.44,14.51425679]
["bitfinex","SOLUSD",1674113244831,54.96,21.456,21.438,20.0]
["bitfinex","SOLUSD",1674113244832,54.96,21.454,21.438,20.0]
["bitfinex","SOLUSD",1674113245024,71.96,21.454,21.42,333.0101]
["bitfinex","SOLUSD",1674113245359,21.20473061,21.453,21.431,119.4306]
["bitfinex","SOLUSD",1674113245572,37.0,21.452,21.431,119.4306]
["bitfinex","SOLUSD",1674113245882,71.97,21.452,21.431,119.4306]
["bitfinex","SOLUSD",1674113246285,20.0,21.451,21.431,119.4306]
["bitfinex","SOLUSD",1674113246495,17.0,21.45,21.426,48.75863168]
["bitfinex","SOLUSD",1674113246711,51.97,21.45,21.426,48.75863168]
["bitfinex","SOLUSD",1674113247227,20.0,21.449,21.426,68.75863168]
["bitfinex","SOLUSD",1674113247435,17.0,21.448,21.427,20.0]
["bitfinex","SOLUSD",1674113247653,51.97,21.448,21.426,68.75863168]
["bitfinex","SOLUSD",1674113247860,51.97,21.448,21.426,48.75863168]
["bitfinex","SOLUSD",1674113248083,20.0,21.447,21.42,133.6601]
["bitfinex","SOLUSD",1674113248287,154.3358,21.447,21.42,113.9801]
["bitfinex","SOLUSD",1674113248501,73.18473061,21.446,21.42,113.9801]
["bitfinex","SOLUSD",1674113248714,20.0,21.444,21.42,113.9801]
["bitfinex","SOLUSD",1674113248916,20.0,21.443,21.42,113.9801]
["bitfinex","SOLUSD",1674113249124,17.0,21.442,21.42,113.9801]
["bitfinex","SOLUSD",1674113249334,20.0,21.44,21.42,113.9801]
["bitfinex","SOLUSD",1674113249567,17.0,21.439,21.42,113.9801]
["bitfinex","SOLUSD",1674113249877,20.0,21.438,21.42,113.9801]
["bitfinex","SOLUSD",1674113250073,17.0,21.437,21.42,113.9801]
["bitfinex","SOLUSD",1674113250280,20.0,21.436,21.42,113.9801]
["bitfinex","SOLUSD",1674113250492,17.0,21.435,21.42,113.9801]
["bitfinex","SOLUSD",1674113250703,20.0,21.434,21.42,113.9801]
["bitfinex","SOLUSD",1674113250917,17.0,21.433,21.409,20.0]
["bitfinex","SOLUSD",1674113251121,17.0,21.433,21.409,110.9239]
["bitfinex","SOLUSD",1674113251338,55.0,21.432,21.409,110.9239]
["bitfinex","SOLUSD",1674113251547,17.0,21.431,21.409,110.9239]
["bitfinex","SOLUSD",1674113251759,17.0,21.431,21.411,20.0]
["bitfinex","SOLUSD",1674113251760,20.0,21.43,21.411,20.0]
["bitfinex","SOLUSD",1674113251980,17.0,21.429,21.411,20.0]
["bitfinex","SOLUSD",1674113252190,20.0,21.43,21.412,14.51425679]
["bitfinex","SOLUSD",1674113252408,17.0,21.429,21.41,19.68]
["bitfinex","SOLUSD",1674113252722,20.0,21.428,21.409,159.68253168]
["bitfinex","SOLUSD",1674113252925,17.0,21.427,21.409,159.68253168]
["bitfinex","SOLUSD",1674113253120,17.0,21.427,21.409,110.9239]
["bitfinex","SOLUSD",1674113253326,20.0,21.426,21.409,110.9239]
["bitfinex","SOLUSD",1674113253558,17.0,21.425,21.409,110.9239]
["bitfinex","SOLUSD",1674113253780,17.0,21.425,21.41,20.0]
["bitfinex","SOLUSD",1674113254502,17.0,21.425,21.409,125.43815679]
["bitfinex","SOLUSD",1674113254717,20.0,21.424,21.409,125.43815679]
["bitfinex","SOLUSD",1674113255749,17.0,21.423,21.409,125.43815679]
["bitfinex","SOLUSD",1674113255954,20.0,21.422,21.409,125.43815679]
["bitfinex","SOLUSD",1674113256170,20.0,21.422,21.409,14.51425679]
["bitfinex","SOLUSD",1674113256392,20.0,21.422,21.404,20.0]
["bitfinex","SOLUSD",1674113256613,20.0,21.422,21.409,20.0]
["bitfinex","SOLUSD",1674113257015,17.0,21.421,21.401,112.9208]
["bitfinex","SOLUSD",1674113257341,72.02,21.421,21.393,63.27288847]
["bitfinex","SOLUSD",1674113257544,20.0,21.42,21.397,20.0]
["bitfinex","SOLUSD",1674113257764,17.0,21.419,21.397,34.51425679]
["bitfinex","SOLUSD",1674113257972,52.02,21.419,21.398,14.51425679]
["bitfinex","SOLUSD",1674113258185,52.02,21.419,21.399,20.0]
["bitfinex","SOLUSD",1674113258601,20.0,21.418,21.4,17.0]
["bitfinex","SOLUSD",1674113259010,17.0,21.417,21.4,17.0]
["bitfinex","SOLUSD",1674113259325,20.0,21.416,21.399,17.0]
["bitfinex","SOLUSD",1674113259752,20.0,21.416,21.398,14.51425679]
["bitfinex","SOLUSD",1674113259957,17.0,21.415,21.394,112.9208]
["bitfinex","SOLUSD",1674113260170,17.0,21.415,21.397,20.0]
["bitfinex","SOLUSD",1674113260389,35.03,21.414,21.397,20.0]
["bitfinex","SOLUSD",1674113260709,20.0,21.412,21.397,20.0]
["bitfinex","SOLUSD",1674113260932,17.0,21.411,21.397,20.0]
["bitfinex","SOLUSD",1674113261109,20.0,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674113261846,35.03,21.414,21.397,20.0]
["bitfinex","SOLUSD",1674113261847,35.03,21.415,21.398,17.0]
["bitfinex","SOLUSD",1674113262047,35.03,21.415,21.397,34.51425679]
["bitfinex","SOLUSD",1674113262048,55.03,21.416,21.397,34.51425679]
["bitfinex","SOLUSD",1674113262263,55.03,21.416,21.399,14.51425679]
["bitfinex","SOLUSD",1674113263026,17.0,21.415,21.399,14.51425679]
["bitfinex","SOLUSD",1674113263224,20.0,21.414,21.397,40.0]
["bitfinex","SOLUSD",1674113263454,17.0,21.413,21.398,14.51425679]
["bitfinex","SOLUSD",1674113263635,20.0,21.412,21.399,20.0]
["bitfinex","SOLUSD",1674113264062,20.0,21.412,21.399,34.51425679]
["bitfinex","SOLUSD",1674113264593,17.0,21.413,21.399,34.51425679]
["bitfinex","SOLUSD",1674113264914,35.03,21.415,21.4,20.0]
["bitfinex","SOLUSD",1674113265103,20.0,21.416,21.4,20.0]
["bitfinex","SOLUSD",1674113265316,20.0,21.416,21.4,34.51425679]
["bitfinex","SOLUSD",1674113265648,35.01,21.423,21.402,20.0]
["bitfinex","SOLUSD",1674113265841,121.6721,21.432,21.403,17.0]
["bitfinex","SOLUSD",1674113265842,35.01,21.425,21.403,17.0]
["bitfinex","SOLUSD",1674113266054,35.01,21.425,21.404,20.0]
["bitfinex","SOLUSD",1674113266275,35.01,21.425,21.405,17.0]
["bitfinex","SOLUSD",1674113266488,109.2596,21.427,21.405,17.0]
["bitfinex","SOLUSD",1674113266489,109.2596,21.427,21.406,20.0]
["bitfinex","SOLUSD",1674113266697,109.2596,21.427,21.407,37.0]
["bitfinex","SOLUSD",1674113266918,144.2696,21.427,21.408,20.0]
["bitfinex","SOLUSD",1674113267104,144.2696,21.427,21.409,17.0]
["bitfinex","SOLUSD",1674113267317,144.2696,21.427,21.41,20.0]
["bitfinex","SOLUSD",1674113267524,144.2696,21.427,21.411,17.0]
["bitfinex","SOLUSD",1674113267739,109.2596,21.427,21.411,31.51425679]
["bitfinex","SOLUSD",1674113267952,109.2596,21.427,21.412,14.51425679]
["bitfinex","SOLUSD",1674113268371,20.0,21.426,21.412,14.51425679]
["bitfinex","SOLUSD",1674113268699,109.2596,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674113270365,20.0,21.426,21.413,20.0]
["bitfinex","SOLUSD",1674113271005,109.2596,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674113272698,20.0,21.429,21.413,20.0]
["bitfinex","SOLUSD",1674113272907,20.0,21.429,21.413,34.51425679]
["bitfinex","SOLUSD",1674113273228,20.0,21.429,21.413,20.0]
["bitfinex","SOLUSD",1674113274042,20.0,21.429,21.413,34.51425679]
["bitfinex","SOLUSD",1674113274482,20.0,21.429,21.413,14.51425679]
["bitfinex","SOLUSD",1674113274674,20.0,21.429,21.41,19.68]
["bitfinex","SOLUSD",1674113274893,52.01,21.428,21.408,110.3415]
["bitfinex","SOLUSD",1674113275100,20.0,21.427,21.409,20.0]
["bitfinex","SOLUSD",1674113275310,17.0,21.426,21.409,20.0]
["bitfinex","SOLUSD",1674113275526,20.0,21.425,21.41,20.0]
["bitfinex","SOLUSD",1674113275734,17.0,21.424,21.41,20.0]
["bitfinex","SOLUSD",1674113276260,17.0,21.424,21.409,20.0]
["bitfinex","SOLUSD",1674113276476,0.06727092,21.41,21.409,20.0]
["bitfinex","SOLUSD",1674113279427,0.06727092,21.41,21.409,40.0]
["bitfinex","SOLUSD",1674113280914,1.67393,28.622,21.41,20.06]
["bitfinex","SOLUSD",1674113280915,55.0,21.43,21.41,20.06]
["bitfinex","SOLUSD",1674113281115,55.0,21.43,21.411,17.0]
["bitfinex","SOLUSD",1674113281324,55.0,21.43,21.412,20.0]
["bitfinex","SOLUSD",1674113281551,19.84,21.42,21.37,48.47310364]
["bitfinex","SOLUSD",1674113281755,19.75,21.42,21.378,5.39735]
["bitfinex","SOLUSD",1674113281970,35.02,21.419,21.378,5.39735]
["bitfinex","SOLUSD",1674113282164,0.96,21.418,21.38,19.87]
["bitfinex","SOLUSD",1674113282376,20.0,21.417,21.382,20.0]
["bitfinex","SOLUSD",1674113282694,17.96,21.416,21.383,5.39609]
["bitfinex","SOLUSD",1674113282905,19.87,21.41,21.383,5.39609]
["bitfinex","SOLUSD",1674113283117,17.96,21.409,21.383,118.394]
["bitfinex","SOLUSD",1674113283456,20.0,21.408,21.384,20.0]
["bitfinex","SOLUSD",1674113283640,20.0,21.406,21.384,20.0]
["bitfinex","SOLUSD",1674113284070,20.0,21.404,21.384,20.0]
["bitfinex","SOLUSD",1674113284265,17.0,21.403,21.386,20.0]
["bitfinex","SOLUSD",1674113284470,52.05,21.403,21.386,20.0]
["bitfinex","SOLUSD",1674113284692,20.0,21.408,21.387,20.0]
["bitfinex","SOLUSD",1674113284918,20.0,21.415,21.39,19.87]
["bitfinex","SOLUSD",1674113284919,35.03,21.413,21.39,19.87]
["bitfinex","SOLUSD",1674113285106,35.03,21.413,21.391,37.0]
["bitfinex","SOLUSD",1674113285316,35.03,21.413,21.392,20.0]
["bitfinex","SOLUSD",1674113285538,35.03,21.413,21.392,33.78203561]
["bitfinex","SOLUSD",1674113285749,35.03,21.413,21.393,20.0]
["bitfinex","SOLUSD",1674113286070,35.03,21.416,21.4,19.87]
["bitfinex","SOLUSD",1674113286283,20.0,21.425,21.401,20.0]
["bitfinex","SOLUSD",1674113286595,20.0,21.424,21.401,20.0]
["bitfinex","SOLUSD",1674113286784,55.01,21.424,21.401,20.0]
["bitfinex","SOLUSD",1674113286998,115.9433,21.423,21.401,20.0]
["bitfinex","SOLUSD",1674113287211,40.0,21.422,21.401,20.0]
["bitfinex","SOLUSD",1674113287429,75.02,21.422,21.401,20.0]
["bitfinex","SOLUSD",1674113287637,20.0,21.421,21.401,20.0]
["bitfinex","SOLUSD",1674113287842,20.0,21.42,21.401,20.0]
["bitfinex","SOLUSD",1674113288159,20.0,21.418,21.401,20.0]
["bitfinex","SOLUSD",1674113288487,17.0,21.417,21.401,20.0]
["bitfinex","SOLUSD",1674113290375,17.0,21.418,21.401,20.0]
["bitfinex","SOLUSD",1674113293437,35.02,21.421,21.402,13.78203561]
["bitfinex","SOLUSD",1674113293743,35.01,21.426,21.41,19.87]
["bitfinex","SOLUSD",1674113293935,35.01,21.428,21.41,19.87]
["bitfinex","SOLUSD",1674113294141,35.0,21.429,21.41,33.65203561]
["bitfinex","SOLUSD",1674113294372,35.01,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674113294563,35.0,21.431,21.411,20.0]
["bitfinex","SOLUSD",1674113294776,149.7528,21.443,21.412,50.78203561]
["bitfinex","SOLUSD",1674113294999,149.7528,21.443,21.412,39.17081561]
["bitfinex","SOLUSD",1674113295194,149.7528,21.443,21.412,20.0]
["bitfinex","SOLUSD",1674113295417,20.0,21.442,21.413,33.78203561]
["bitfinex","SOLUSD",1674113295625,20.0,21.442,21.414,20.0]
["bitfinex","SOLUSD",1674113295842,34.99,21.441,21.414,20.0]
["bitfinex","SOLUSD",1674113296056,20.0,21.44,21.415,20.0]
["bitfinex","SOLUSD",1674113296276,20.0,21.439,21.416,20.0]
["bitfinex","SOLUSD",1674113296465,54.99,21.439,21.416,20.0]
["bitfinex","SOLUSD",1674113296887,20.0,21.438,21.416,20.0]
["bitfinex","SOLUSD",1674113297095,20.0,21.438,21.417,20.0]
["bitfinex","SOLUSD",1674113297307,34.99,21.437,21.418,20.0]
["bitfinex","SOLUSD",1674113297718,20.0,21.436,21.419,13.78203561]
["bitfinex","SOLUSD",1674113297930,17.0,21.435,21.418,20.0]
["bitfinex","SOLUSD",1674113298140,20.0,21.434,21.418,20.0]
["bitfinex","SOLUSD",1674113298375,17.0,21.433,21.418,20.0]
["bitfinex","SOLUSD",1674113298682,20.0,21.432,21.418,20.0]
["bitfinex","SOLUSD",1674113298873,17.0,21.431,21.418,20.0]
["bitfinex","SOLUSD",1674113299084,52.0,21.431,21.416,20.0]
["bitfinex","SOLUSD",1674113299737,52.0,21.431,21.412,13.78203561]
["bitfinex","SOLUSD",1674113299738,20.0,21.43,21.413,20.0]
["bitfinex","SOLUSD",1674113300051,37.0,21.429,21.409,20.0]
["bitfinex","SOLUSD",1674113300264,20.0,21.428,21.409,33.78203561]
["bitfinex","SOLUSD",1674113300473,17.0,21.427,21.409,33.78203561]
["bitfinex","SOLUSD",1674113300667,55.0,21.429,21.413,20.0]
["bitfinex","SOLUSD",1674113300877,20.0,21.429,21.413,20.0]
["bitfinex","SOLUSD",1674113301095,40.0,21.43,21.413,33.78203561]
["bitfinex","SOLUSD",1674113301307,35.01,21.428,21.413,33.78203561]
["bitfinex","SOLUSD",1674113301525,35.0,21.429,21.413,33.78203561]
["bitfinex","SOLUSD",1674113302163,17.0,21.428,21.413,33.78203561]
["bitfinex","SOLUSD",1674113302471,34.99,21.435,21.42,19.87]
["bitfinex","SOLUSD",1674113302683,147.1019,21.437,21.42,19.87]
["bitfinex","SOLUSD",1674113302877,20.0,21.436,21.421,20.0]
["bitfinex","SOLUSD",1674113303924,20.0,21.434,21.421,20.0]
["bitfinex","SOLUSD",1674113304580,17.0,21.433,21.421,20.0]
["bitfinex","SOLUSD",1674113304978,17.0,21.433,21.401,20.0]
["bitfinex","SOLUSD",1674113305189,55.0,21.432,21.405,108.2149]
["bitfinex","SOLUSD",1674113305407,17.0,21.431,21.409,33.78203561]
["bitfinex","SOLUSD",1674113305734,20.0,21.43,21.411,13.78203561]
["bitfinex","SOLUSD",1674113305945,37.0,21.429,21.412,20.0]
["bitfinex","SOLUSD",1674113306249,17.0,21.429,21.412,33.78203561]
["bitfinex","SOLUSD",1674113306468,35.01,21.428,21.412,33.78203561]
["bitfinex","SOLUSD",1674113306679,17.0,21.427,21.412,33.78203561]
["bitfinex","SOLUSD",1674113307527,35.01,21.427,21.412,33.78203561]
["bitfinex","SOLUSD",1674113307719,17.0,21.426,21.41,29.68]
["bitfinex","SOLUSD",1674113307921,35.01,21.426,21.4,29.82]
["bitfinex","SOLUSD",1674113308132,20.0,21.43,21.4,29.82]
["bitfinex","SOLUSD",1674113308133,37.0,21.425,21.409,20.0]
["bitfinex","SOLUSD",1674113308356,72.01,21.425,21.409,20.0]
["bitfinex","SOLUSD",1674113308978,72.01,21.425,21.409,40.0]
["bitfinex","SOLUSD",1674113309392,72.01,21.425,21.41,20.0]
["bitfinex","SOLUSD",1674113309824,72.01,21.425,21.409,20.0]
["bitfinex","SOLUSD",1674113310449,72.01,21.425,21.41,20.0]
["bitfinex","SOLUSD",1674113310661,52.01,21.425,21.41,20.0]
["bitfinex","SOLUSD",1674113310877,35.01,21.427,21.411,13.78203561]
["bitfinex","SOLUSD",1674113311083,167.8603,21.429,21.411,13.78203561]
["bitfinex","SOLUSD",1674113311410,167.8603,21.429,21.412,20.0]
["bitfinex","SOLUSD",1674113311808,167.8603,21.429,21.412,33.78203561]
["bitfinex","SOLUSD",1674113312465,147.8603,21.429,21.412,33.78203561]
["bitfinex","SOLUSD",1674113312670,35.0,21.433,21.414,20.0]
["bitfinex","SOLUSD",1674113312880,35.0,21.433,21.415,37.0]
["bitfinex","SOLUSD",1674113313085,20.0,21.438,21.416,20.0]
["bitfinex","SOLUSD",1674113313086,34.99,21.435,21.416,20.0]
["bitfinex","SOLUSD",1674113313417,34.99,21.435,21.417,20.0]
["bitfinex","SOLUSD",1674113313811,20.0,21.434,21.417,20.0]
["bitfinex","SOLUSD",1674113314025,20.0,21.432,21.417,20.0]
["bitfinex","SOLUSD",1674113314241,17.0,21.431,21.417,20.0]
["bitfinex","SOLUSD",1674113314573,52.0,21.431,21.417,20.0]
["bitfinex","SOLUSD",1674113314762,17.0,21.431,21.417,20.0]
["bitfinex","SOLUSD",1674113314967,17.0,21.431,21.417,33.78203561]
["bitfinex","SOLUSD",1674113315498,17.0,21.431,21.418,20.0]
["bitfinex","SOLUSD",1674113315823,17.0,21.431,21.419,20.0]
["bitfinex","SOLUSD",1674113320561,17.0,21.432,21.419,20.0]
["bitfinex","SOLUSD",1674113322438,20.0,21.431,21.419,20.0]
["bitfinex","SOLUSD",1674113322654,17.0,21.43,21.419,20.0]
["bitfinex","SOLUSD",1674113324316,20.0,21.428,21.418,20.0]
["bitfinex","SOLUSD",1674113324544,17.0,21.427,21.418,20.0]
["bitfinex","SOLUSD",1674113324763,17.0,21.427,21.415,20.0]
["bitfinex","SOLUSD",1674113333671,35.0,21.43,21.416,20.0]
["bitfinex","SOLUSD",1674113333881,34.99,21.435,21.42,29.56]
["bitfinex","SOLUSD",1674113334091,20.0,21.436,21.42,29.56]
["bitfinex","SOLUSD",1674113334321,20.0,21.436,21.417,13.78203561]
["bitfinex","SOLUSD",1674113334631,20.0,21.434,21.418,20.0]
["bitfinex","SOLUSD",1674113335031,35.0,21.433,21.418,20.0]
["bitfinex","SOLUSD",1674113335248,20.0,21.432,21.415,20.0]
["bitfinex","SOLUSD",1674113335460,20.0,21.43,21.415,20.0]
["bitfinex","SOLUSD",1674113335889,17.0,21.429,21.406,20.0]
["bitfinex","SOLUSD",1674113336109,52.0,21.429,21.409,20.0]
["bitfinex","SOLUSD",1674113336419,20.0,21.428,21.409,20.0]
["bitfinex","SOLUSD",1674113336637,17.0,21.427,21.408,123.16993561]
["bitfinex","SOLUSD",1674113336828,20.0,21.426,21.408,123.16993561]
["bitfinex","SOLUSD",1674113337038,20.0,21.424,21.408,123.16993561]
["bitfinex","SOLUSD",1674113337250,17.0,21.423,21.408,123.16993561]
["bitfinex","SOLUSD",1674113337473,17.0,21.423,21.409,20.0]
["bitfinex","SOLUSD",1674113338099,17.0,21.423,21.408,123.16993561]
["bitfinex","SOLUSD",1674113338424,20.0,21.422,21.409,20.0]
["bitfinex","SOLUSD",1674113338630,17.0,21.421,21.409,20.0]
["bitfinex","SOLUSD",1674113339792,17.0,21.421,21.409,40.0]
["bitfinex","SOLUSD",1674113341050,17.0,21.421,21.41,20.0]
["bitfinex","SOLUSD",1674113341573,20.0,21.42,21.408,123.16993561]
["bitfinex","SOLUSD",1674113341765,20.0,21.42,21.39,29.68]
["bitfinex","SOLUSD",1674113341766,37.0,21.419,21.39,29.68]
["bitfinex","SOLUSD",1674113341976,191.6469,21.419,21.397,20.0]
["bitfinex","SOLUSD",1674113343131,20.0,21.418,21.397,33.78203561]
["bitfinex","SOLUSD",1674113343448,17.0,21.417,21.397,33.78203561]
["bitfinex","SOLUSD",1674113343767,20.0,21.416,21.398,20.0]
["bitfinex","SOLUSD",1674113343978,17.0,21.415,21.399,20.0]
["bitfinex","SOLUSD",1674113344182,20.0,21.414,21.399,20.0]
["bitfinex","SOLUSD",1674113344397,17.0,21.413,21.399,20.0]
["bitfinex","SOLUSD",1674113344598,20.0,21.412,21.399,20.0]
["bitfinex","SOLUSD",1674113344813,17.0,21.411,21.399,20.0]
["bitfinex","SOLUSD",1674113345043,20.0,21.41,21.399,20.0]
["bitfinex","SOLUSD",1674113345246,17.0,21.409,21.399,20.0]
["bitfinex","SOLUSD",1674113347664,35.03,21.413,21.398,20.0]
["bitfinex","SOLUSD",1674113347876,35.02,21.417,21.399,13.78203561]
["bitfinex","SOLUSD",1674113348282,35.02,21.418,21.399,13.78203561]
["bitfinex","SOLUSD",1674113348700,20.0,21.417,21.4,20.0]
["bitfinex","SOLUSD",1674113349119,20.0,21.415,21.4,20.0]
["bitfinex","SOLUSD",1674113349346,17.0,21.414,21.4,20.0]
["bitfinex","SOLUSD",1674113349549,20.0,21.413,21.4,20.0]
["bitfinex","SOLUSD",1674113349792,17.0,21.412,21.4,20.0]
["bitfinex","SOLUSD",1674113350168,17.0,21.412,21.399,13.78203561]
["bitfinex","SOLUSD",1674113350700,17.0,21.412,21.4,20.0]
["bitfinex","SOLUSD",1674113351127,17.0,21.413,21.4,20.0]
["bitfinex","SOLUSD",1674113351662,35.03,21.413,21.4,20.0]
["bitfinex","SOLUSD",1674113351854,17.0,21.412,21.4,20.0]
["bitfinex","SOLUSD",1674113352064,52.03,21.414,21.4,20.0]
["bitfinex","SOLUSD",1674113352379,35.03,21.414,21.4,20.0]
["bitfinex","SOLUSD",1674113352700,35.03,21.416,21.4,33.78203561]
["bitfinex","SOLUSD",1674113352906,119.6269,21.419,21.4,33.78203561]
["bitfinex","SOLUSD",1674113353232,35.02,21.421,21.4,63.20203561]
["bitfinex","SOLUSD",1674113353760,55.02,21.419,21.4,13.78203561]
["bitfinex","SOLUSD",1674113354082,37.0,21.418,21.397,33.78203561]
["bitfinex","SOLUSD",1674113354281,37.0,21.418,21.398,20.0]
["bitfinex","SOLUSD",1674113354487,20.0,21.416,21.398,20.0]
["bitfinex","SOLUSD",1674113354813,20.0,21.414,21.398,20.0]
["bitfinex","SOLUSD",1674113355002,17.0,21.413,21.398,20.0]
["bitfinex","SOLUSD",1674113355653,17.0,21.413,21.399,20.0]
["bitfinex","SOLUSD",1674113356703,35.03,21.415,21.399,20.0]
["bitfinex","SOLUSD",1674113356897,174.1147,21.419,21.4,13.78203561]
["bitfinex","SOLUSD",1674113357109,35.02,21.417,21.4,13.78203561]
["bitfinex","SOLUSD",1674113357341,174.1147,21.419,21.4,13.78203561]
["bitfinex","SOLUSD",1674113357537,20.0,21.418,21.401,20.0]
["bitfinex","SOLUSD",1674113358487,20.0,21.416,21.401,20.0]
["bitfinex","SOLUSD",1674113358685,17.0,21.415,21.401,20.0]
["bitfinex","SOLUSD",1674113358885,17.0,21.415,21.401,13.78203561]
["bitfinex","SOLUSD",1674113359092,20.0,21.414,21.401,13.78203561]
["bitfinex","SOLUSD",1674113359331,17.0,21.413,21.398,20.0]
["bitfinex","SOLUSD",1674113359541,17.0,21.413,21.4,20.0]
["bitfinex","SOLUSD",1674113360255,17.0,21.413,21.399,33.78203561]
["bitfinex","SOLUSD",1674113360466,20.0,21.412,21.399,33.78203561]
["bitfinex","SOLUSD",1674113360675,17.0,21.411,21.399,13.78203561]
["bitfinex","SOLUSD",1674113362169,20.0,21.41,21.39,29.42]
["bitfinex","SOLUSD",1674113362361,20.0,21.408,21.39,29.42]
["bitfinex","SOLUSD",1674113362574,17.0,21.407,21.393,13.78203561]
["bitfinex","SOLUSD",1674113363006,17.0,21.407,21.384,116.9974]
["bitfinex","SOLUSD",1674113363202,20.0,21.405,21.389,27.56407122]
["bitfinex","SOLUSD",1674113363412,17.0,21.404,21.389,13.78203561]
["bitfinex","SOLUSD",1674113363626,20.0,21.403,21.389,13.78203561]
["bitfinex","SOLUSD",1674113363950,17.0,21.402,21.389,13.78203561]
["bitfinex","SOLUSD",1674113367620,17.0,21.403,21.39,20.0]
["bitfinex","SOLUSD",1674113367945,20.0,21.406,21.39,20.0]
["bitfinex","SOLUSD",1674113368357,35.04,21.405,21.39,20.0]
["bitfinex","SOLUSD",1674113369314,17.0,21.404,21.39,20.0]
["bitfinex","SOLUSD",1674113369716,52.04,21.405,21.39,20.0]
["bitfinex","SOLUSD",1674113371317,35.04,21.407,21.392,20.0]
["bitfinex","SOLUSD",1674113371626,35.04,21.409,21.392,33.4295392]
["bitfinex","SOLUSD",1674113372236,20.0,21.408,21.392,33.4295392]
["bitfinex","SOLUSD",1674113372656,35.03,21.415,21.393,20.0]
["bitfinex","SOLUSD",1674113372985,35.03,21.415,21.394,50.4295392]
["bitfinex","SOLUSD",1674113373197,35.03,21.413,21.395,20.0]
["bitfinex","SOLUSD",1674113373413,55.03,21.414,21.396,20.0]
["bitfinex","SOLUSD",1674113373615,20.0,21.414,21.398,20.0]
["bitfinex","SOLUSD",1674113373816,20.0,21.412,21.399,20.0]
["bitfinex","SOLUSD",1674113374027,17.0,21.411,21.399,20.0]
["bitfinex","SOLUSD",1674113375613,17.0,21.412,21.399,20.0]
["bitfinex","SOLUSD",1674113375818,17.0,21.413,21.399,20.0]
["bitfinex","SOLUSD",1674113377101,20.0,21.412,21.399,20.0]
["bitfinex","SOLUSD",1674113377305,17.0,21.411,21.399,20.0]
["bitfinex","SOLUSD",1674113381629,17.0,21.411,21.4,20.0]
["bitfinex","SOLUSD",1674113381820,35.03,21.415,21.4,20.0]
["bitfinex","SOLUSD",1674113382149,20.0,21.42,21.402,20.0]
["bitfinex","SOLUSD",1674113382548,20.0,21.419,21.403,13.4307683]
["bitfinex","SOLUSD",1674113382891,20.0,21.418,21.403,13.4307683]
["bitfinex","SOLUSD",1674113384016,20.0,21.42,21.404,20.0]
["bitfinex","SOLUSD",1674113384231,17.0,21.419,21.405,20.0]
["bitfinex","SOLUSD",1674113384440,20.0,21.42,21.405,20.0]
["bitfinex","SOLUSD",1674113384651,20.0,21.42,21.406,20.0]
["bitfinex","SOLUSD",1674113384861,20.0,21.42,21.407,20.0]
["bitfinex","SOLUSD",1674113385299,20.0,21.422,21.408,20.0]
["bitfinex","SOLUSD",1674113385507,20.0,21.422,21.405,20.0]
["bitfinex","SOLUSD",1674113385727,72.02,21.421,21.405,20.0]
["bitfinex","SOLUSD",1674113385920,20.0,21.42,21.405,20.0]
["bitfinex","SOLUSD",1674113386135,20.0,21.418,21.405,20.0]
["bitfinex","SOLUSD",1674113386576,17.0,21.417,21.405,20.0]
["bitfinex","SOLUSD",1674113386876,17.0,21.417,21.406,20.0]
["bitfinex","SOLUSD",1674113387518,20.0,21.416,21.406,20.0]
["bitfinex","SOLUSD",1674113387736,17.0,21.415,21.405,20.0]
["bitfinex","SOLUSD",1674113387925,17.0,21.415,21.403,20.0]
["bitfinex","SOLUSD",1674113389408,17.0,21.415,21.401,20.0]
["bitfinex","SOLUSD",1674113389814,17.0,21.415,21.401,33.4307683]
["bitfinex","SOLUSD",1674113391815,35.02,21.419,21.401,33.4307683]
["bitfinex","SOLUSD",1674113392019,17.0,21.418,21.403,20.0]
["bitfinex","SOLUSD",1674113392236,17.0,21.419,21.403,20.0]
["bitfinex","SOLUSD",1674113392446,17.0,21.419,21.404,13.4307683]
["bitfinex","SOLUSD",1674113392665,17.0,21.419,21.406,20.0]
["bitfinex","SOLUSD",1674113393191,20.0,21.42,21.406,20.0]
["bitfinex","SOLUSD",1674113394463,17.0,21.419,21.405,20.0]
["bitfinex","SOLUSD",1674113394643,20.0,21.418,21.397,33.4307683]
["bitfinex","SOLUSD",1674113395072,20.0,21.416,21.4,20.0]
["bitfinex","SOLUSD",1674113395275,17.0,21.415,21.4,20.0]
["bitfinex","SOLUSD",1674113395602,20.0,21.414,21.399,132.2670683]
["bitfinex","SOLUSD",1674113395818,20.0,21.412,21.399,132.2670683]
["bitfinex","SOLUSD",1674113396010,17.0,21.411,21.399,13.4307683]
["bitfinex","SOLUSD",1674113396219,20.0,21.41,21.399,13.4307683]
["bitfinex","SOLUSD",1674113396433,17.0,21.409,21.399,13.4307683]
["bitfinex","SOLUSD",1674113396767,20.0,21.41,21.399,13.4307683]
["bitfinex","SOLUSD",1674113396967,17.0,21.409,21.399,13.4307683]
["bitfinex","SOLUSD",1674113397288,17.0,21.409,21.395,20.0]
["bitfinex","SOLUSD",1674113397499,17.0,21.409,21.397,33.4307683]
["bitfinex","SOLUSD",1674113397715,20.0,21.41,21.398,20.0]
["bitfinex","SOLUSD",1674113398032,20.0,21.41,21.398,33.4307683]
["bitfinex","SOLUSD",1674113398220,20.0,21.412,21.399,20.0]
["bitfinex","SOLUSD",1674113398433,17.0,21.411,21.399,20.0]
["bitfinex","SOLUSD",1674113398895,17.0,21.411,21.399,33.4307683]
["bitfinex","SOLUSD",1674113399204,17.0,21.411,21.4,20.0]
["bitfinex","SOLUSD",1674113399416,17.0,21.413,21.4,20.0]
["bitfinex","SOLUSD",1674113401624,17.0,21.413,21.399,33.4307683]
["bitfinex","SOLUSD",1674113402546,17.0,21.413,21.396,112.014]
["bitfinex","SOLUSD",1674113402757,52.03,21.413,21.394,20.0]
["bitfinex","SOLUSD",1674113402967,20.0,21.411,21.394,20.0]
["bitfinex","SOLUSD",1674113403189,37.0,21.41,21.395,13.4307683]
["bitfinex","SOLUSD",1674113403400,17.0,21.41,21.395,13.4307683]
["bitfinex","SOLUSD",1674113403802,17.0,21.41,21.396,20.0]
["bitfinex","SOLUSD",1674113404008,17.0,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674113404251,17.0,21.41,21.397,33.4307683]
["bitfinex","SOLUSD",1674113404446,17.0,21.41,21.398,13.4307683]
["bitfinex","SOLUSD",1674113404651,17.0,21.41,21.399,20.0]
["bitfinex","SOLUSD",1674113407611,17.0,21.412,21.4,13.4307683]
["bitfinex","SOLUSD",1674113407918,17.0,21.413,21.4,13.4307683]
["bitfinex","SOLUSD",1674113408325,17.0,21.413,21.38,19.83]
["bitfinex","SOLUSD",1674113408530,17.0,21.413,21.39,20.0]
["bitfinex","SOLUSD",1674113408531,55.03,21.412,21.39,20.0]
["bitfinex","SOLUSD",1674113408740,37.0,21.411,21.39,20.0]
["bitfinex","SOLUSD",1674113409074,20.0,21.409,21.39,20.0]
["bitfinex","SOLUSD",1674113409389,20.0,21.407,21.39,20.0]
["bitfinex","SOLUSD",1674113409598,17.0,21.406,21.39,20.0]
["bitfinex","SOLUSD",1674113409809,20.0,21.405,21.39,20.0]
["bitfinex","SOLUSD",1674113410023,17.0,21.404,21.39,20.0]
["bitfinex","SOLUSD",1674113410238,17.0,21.404,21.389,33.4307683]
["bitfinex","SOLUSD",1674113410635,20.0,21.403,21.389,33.4307683]
["bitfinex","SOLUSD",1674113410862,17.0,21.402,21.389,33.4307683]
["bitfinex","SOLUSD",1674113411893,17.0,21.402,21.39,20.0]
["bitfinex","SOLUSD",1674113412536,17.0,21.402,21.389,33.4307683]
["bitfinex","SOLUSD",1674113412744,17.0,21.402,21.389,20.0]
["bitfinex","SOLUSD",1674113412956,20.0,21.401,21.388,20.0]
["bitfinex","SOLUSD",1674113413176,17.0,21.4,21.388,20.0]
["bitfinex","SOLUSD",1674113413596,17.0,21.401,21.388,20.0]
["bitfinex","SOLUSD",1674113413805,17.0,21.402,21.389,20.0]
["bitfinex","SOLUSD",1674113417060,35.05,21.404,21.39,13.4307683]
["bitfinex","SOLUSD",1674113417254,35.04,21.408,21.391,20.0]
["bitfinex","SOLUSD",1674113418651,17.0,21.406,21.391,20.0]
["bitfinex","SOLUSD",1674113420017,35.04,21.405,21.391,20.0]
["bitfinex","SOLUSD",1674113420203,17.0,21.404,21.391,20.0]
["bitfinex","SOLUSD",1674113420627,17.0,21.405,21.391,20.0]
["bitfinex","SOLUSD",1674113421068,35.04,21.405,21.391,20.0]
["bitfinex","SOLUSD",1674113421253,17.0,21.404,21.391,20.0]
["bitfinex","SOLUSD",1674113422630,17.0,21.404,21.389,20.0]
["bitfinex","SOLUSD",1674113423247,20.0,21.403,21.389,20.0]
["bitfinex","SOLUSD",1674113423477,17.0,21.402,21.389,20.0]
["bitfinex","SOLUSD",1674113423906,17.0,21.403,21.389,20.0]
["bitfinex","SOLUSD",1674113424613,37.0,21.403,21.389,20.0]
["bitfinex","SOLUSD",1674113425355,37.0,21.403,21.388,20.0]
["bitfinex","SOLUSD",1674113425565,37.0,21.403,21.389,20.0]
["bitfinex","SOLUSD",1674113425776,17.0,21.403,21.389,20.0]
["bitfinex","SOLUSD",1674113427672,17.0,21.404,21.389,20.0]
["bitfinex","SOLUSD",1674113429579,20.0,21.403,21.389,20.0]
["bitfinex","SOLUSD",1674113429784,17.0,21.402,21.389,20.0]
["bitfinex","SOLUSD",1674113430937,17.0,21.403,21.389,20.0]
["bitfinex","SOLUSD",1674113431149,17.0,21.404,21.389,20.0]
["bitfinex","SOLUSD",1674113432100,37.0,21.404,21.389,20.0]
["bitfinex","SOLUSD",1674113432617,17.0,21.404,21.389,20.0]
["bitfinex","SOLUSD",1674113434096,20.0,21.403,21.389,20.0]
["bitfinex","SOLUSD",1674113434289,17.0,21.402,21.389,20.0]
["bitfinex","SOLUSD",1674113435145,17.0,21.404,21.389,20.0]
["bitfinex","SOLUSD",1674113435332,17.0,21.406,21.389,20.0]
["bitfinex","SOLUSD",1674113435756,20.0,21.405,21.388,20.0]
["bitfinex","SOLUSD",1674113435985,17.0,21.404,21.388,20.0]
["bitfinex","SOLUSD",1674113436206,17.0,21.404,21.389,20.0]
["bitfinex","SOLUSD",1674113436516,20.0,21.403,21.388,20.0]
["bitfinex","SOLUSD",1674113436728,17.0,21.402,21.389,20.0]
["bitfinex","SOLUSD",1674113437122,20.0,21.401,21.389,20.0]
["bitfinex","SOLUSD",1674113437334,17.0,21.4,21.389,20.0]
["bitfinex","SOLUSD",1674113437755,17.0,21.4,21.387,20.0]
["bitfinex","SOLUSD",1674113442616,20.0,21.399,21.387,20.0]
["bitfinex","SOLUSD",1674113442813,20.0,21.397,21.385,20.0]
["bitfinex","SOLUSD",1674113443136,17.0,21.396,21.385,20.0]
["bitfinex","SOLUSD",1674113443341,17.0,21.396,21.386,20.0]
["bitfinex","SOLUSD",1674113443549,17.0,21.396,21.387,20.0]
["bitfinex","SOLUSD",1674113446063,17.0,21.398,21.387,20.0]
["bitfinex","SOLUSD",1674113446922,17.0,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674113447122,17.0,21.398,21.37,14.89]
["bitfinex","SOLUSD",1674113447123,35.06,21.397,21.37,14.89]
["bitfinex","SOLUSD",1674113447329,17.0,21.396,21.373,117.6395]
["bitfinex","SOLUSD",1674113447543,20.0,21.395,21.374,45.39836]
["bitfinex","SOLUSD",1674113447864,17.0,21.394,21.375,5.39811]
["bitfinex","SOLUSD",1674113448078,20.0,21.393,21.375,5.39811]
["bitfinex","SOLUSD",1674113448292,17.0,21.392,21.376,20.0]
["bitfinex","SOLUSD",1674113448478,17.0,21.392,21.377,25.3976]
["bitfinex","SOLUSD",1674113448686,17.0,21.392,21.378,25.39735]
["bitfinex","SOLUSD",1674113448913,17.0,21.392,21.38,20.0]
["bitfinex","SOLUSD",1674113449123,17.0,21.392,21.38,25.39684]
["bitfinex","SOLUSD",1674113450378,35.06,21.394,21.38,25.39684]
["bitfinex","SOLUSD",1674113450595,55.05,21.399,21.38,25.39684]
["bitfinex","SOLUSD",1674113450801,35.06,21.397,21.38,25.39684]
["bitfinex","SOLUSD",1674113451014,20.0,21.396,21.38,25.39684]
["bitfinex","SOLUSD",1674113451422,20.0,21.394,21.38,5.39684]
["bitfinex","SOLUSD",1674113451847,20.0,21.392,21.38,5.39684]
["bitfinex","SOLUSD",1674113452051,17.0,21.391,21.38,5.39684]
["bitfinex","SOLUSD",1674113458590,17.0,21.391,21.378,20.0]
["bitfinex","SOLUSD",1674113458925,35.06,21.393,21.378,20.0]
["bitfinex","SOLUSD",1674113459133,149.0408,21.398,21.379,13.4307683]
["bitfinex","SOLUSD",1674113459346,113.9808,21.398,21.38,14.82]
["bitfinex","SOLUSD",1674113459542,113.9808,21.398,21.381,20.0]
["bitfinex","SOLUSD",1674113459756,113.9808,21.398,21.381,33.4307683]
["bitfinex","SOLUSD",1674113461559,17.0,21.397,21.381,33.4307683]
["bitfinex","SOLUSD",1674113462810,37.0,21.397,21.381,33.4307683]
["bitfinex","SOLUSD",1674113463339,37.0,21.397,21.381,20.0]
["bitfinex","SOLUSD",1674113463547,35.06,21.396,21.381,20.0]
["bitfinex","SOLUSD",1674113463764,17.0,21.395,21.378,20.0]
["bitfinex","SOLUSD",1674113464166,17.0,21.395,21.37,14.82]
["bitfinex","SOLUSD",1674113464167,55.90188135,21.394,21.373,20.0]
["bitfinex","SOLUSD",1674113464371,37.0,21.393,21.373,20.0]
["bitfinex","SOLUSD",1674113464592,20.0,21.392,21.373,20.0]
["bitfinex","SOLUSD",1674113464802,17.0,21.391,21.373,20.0]
["bitfinex","SOLUSD",1674113465002,20.0,21.39,21.373,20.0]
["bitfinex","SOLUSD",1674113465214,20.0,21.388,21.373,20.0]
["bitfinex","SOLUSD",1674113465642,52.07,21.387,21.373,20.0]
["bitfinex","SOLUSD",1674113466575,17.0,21.387,21.373,20.0]
["bitfinex","SOLUSD",1674113466787,17.0,21.388,21.373,20.0]
["bitfinex","SOLUSD",1674113467637,20.0,21.386,21.373,20.0]
["bitfinex","SOLUSD",1674113467844,17.0,21.385,21.373,20.0]
["bitfinex","SOLUSD",1674113468064,52.08,21.385,21.373,20.0]
["bitfinex","SOLUSD",1674113468576,17.0,21.385,21.373,20.0]
["bitfinex","SOLUSD",1674113468990,17.0,21.387,21.373,20.0]
["bitfinex","SOLUSD",1674113469222,52.07,21.387,21.373,20.0]
["bitfinex","SOLUSD",1674113469648,20.0,21.386,21.373,20.0]
["bitfinex","SOLUSD",1674113469860,17.0,21.385,21.373,20.0]
["bitfinex","SOLUSD",1674113470788,52.08,21.385,21.373,20.0]
["bitfinex","SOLUSD",1674113471210,17.0,21.385,21.373,20.0]
["bitfinex","SOLUSD",1674113471533,17.0,21.386,21.373,20.0]
["bitfinex","SOLUSD",1674113472378,17.0,21.387,21.373,20.0]
["bitfinex","SOLUSD",1674113472577,20.0,21.386,21.373,20.0]
["bitfinex","SOLUSD",1674113472789,17.0,21.385,21.373,20.0]
["bitfinex","SOLUSD",1674113473312,17.0,21.385,21.37,14.89]
["bitfinex","SOLUSD",1674113473527,52.08,21.385,21.37,14.89]
["bitfinex","SOLUSD",1674113473739,17.0,21.385,21.373,20.0]
["bitfinex","SOLUSD",1674113473937,17.0,21.386,21.373,20.0]
["bitfinex","SOLUSD",1674113474694,17.0,21.387,21.373,20.0]
["bitfinex","SOLUSD",1674113475427,20.0,21.386,21.373,20.0]
["bitfinex","SOLUSD",1674113475615,17.0,21.385,21.373,20.0]
["bitfinex","SOLUSD",1674113479839,52.07,21.387,21.373,20.0]
["bitfinex","SOLUSD",1674113480050,35.07,21.388,21.373,20.0]
["bitfinex","SOLUSD",1674113480243,35.07,21.389,21.373,20.0]
["bitfinex","SOLUSD",1674113481329,17.0,21.388,21.373,20.0]
["bitfinex","SOLUSD",1674113482042,35.07,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674113482256,35.07,21.391,21.376,20.0]
["bitfinex","SOLUSD",1674113482455,20.0,21.395,21.377,20.0]
["bitfinex","SOLUSD",1674113482456,35.06,21.393,21.377,20.0]
["bitfinex","SOLUSD",1674113482667,35.06,21.394,21.378,20.0]
["bitfinex","SOLUSD",1674113483093,55.06,21.397,21.379,20.0]
["bitfinex","SOLUSD",1674113483528,17.0,21.396,21.379,20.0]
["bitfinex","SOLUSD",1674113484787,20.0,21.395,21.379,20.0]
["bitfinex","SOLUSD",1674113485102,20.0,21.393,21.378,20.0]
["bitfinex","SOLUSD",1674113485420,17.0,21.392,21.378,20.0]
["bitfinex","SOLUSD",1674113485617,20.0,21.391,21.378,20.0]
["bitfinex","SOLUSD",1674113485831,17.0,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674113486977,17.0,21.39,21.377,20.0]
["bitfinex","SOLUSD",1674113487194,17.0,21.39,21.378,20.0]
["bitfinex","SOLUSD",1674113487619,52.07,21.39,21.378,20.0]
["bitfinex","SOLUSD",1674113488025,20.0,21.389,21.378,20.0]
["bitfinex","SOLUSD",1674113488236,17.0,21.388,21.378,20.0]
["bitfinex","SOLUSD",1674113491935,20.0,21.387,21.378,20.0]
["bitfinex","SOLUSD",1674113492132,17.0,21.386,21.378,20.0]
["bitfinex","SOLUSD",1674113492455,17.0,21.386,21.372,138.1717]
["bitfinex","SOLUSD",1674113492665,20.0,21.385,21.372,118.1717]
["bitfinex","SOLUSD",1674113492881,17.0,21.384,21.372,118.1717]
["bitfinex","SOLUSD",1674113493196,20.0,21.383,21.372,118.1717]
["bitfinex","SOLUSD",1674113493407,17.0,21.382,21.372,118.1717]
["bitfinex","SOLUSD",1674113494122,17.0,21.384,21.373,20.0]
["bitfinex","SOLUSD",1674113495300,17.0,21.384,21.372,118.1717]
["bitfinex","SOLUSD",1674113496254,17.0,21.384,21.373,20.0]
["bitfinex","SOLUSD",1674113496970,20.0,21.383,21.372,118.1717]
["bitfinex","SOLUSD",1674113497178,17.0,21.382,21.372,118.1717]
["bitfinex","SOLUSD",1674113498144,17.0,21.382,21.345,24.23655182]
["bitfinex","SOLUSD",1674113498364,20.0,21.38,21.361,20.0]
["bitfinex","SOLUSD",1674113498537,37.0,21.379,21.361,20.0]
["bitfinex","SOLUSD",1674113498875,20.0,21.378,21.361,20.0]
["bitfinex","SOLUSD",1674113499060,17.0,21.377,21.361,20.0]
["bitfinex","SOLUSD",1674113499265,20.0,21.376,21.361,20.0]
["bitfinex","SOLUSD",1674113499479,17.0,21.375,21.361,20.0]
["bitfinex","SOLUSD",1674113500536,17.0,21.376,21.361,20.0]
["bitfinex","SOLUSD",1674113500857,20.0,21.375,21.361,20.0]
["bitfinex","SOLUSD",1674113501065,17.0,21.374,21.361,20.0]
["bitfinex","SOLUSD",1674113502972,17.0,21.375,21.361,20.0]
["bitfinex","SOLUSD",1674113504735,17.0,21.375,21.361,18.0]
["bitfinex","SOLUSD",1674113505384,17.0,21.375,21.358,20.0]
["bitfinex","SOLUSD",1674113505597,20.0,21.374,21.358,20.0]
["bitfinex","SOLUSD",1674113505801,17.0,21.373,21.358,20.0]
["bitfinex","SOLUSD",1674113507151,17.0,21.373,21.357,13.4307683]
["bitfinex","SOLUSD",1674113507370,17.0,21.373,21.36,114.7701]
["bitfinex","SOLUSD",1674113507612,35.1,21.372,21.353,20.0]
["bitfinex","SOLUSD",1674113507897,17.0,21.371,21.354,20.0]
["bitfinex","SOLUSD",1674113508111,20.0,21.37,21.354,20.0]
["bitfinex","SOLUSD",1674113508310,17.0,21.369,21.352,20.0]
["bitfinex","SOLUSD",1674113509163,20.0,21.368,21.352,20.0]
["bitfinex","SOLUSD",1674113509483,17.0,21.367,21.349,20.0]
["bitfinex","SOLUSD",1674113509674,52.11,21.367,21.344,36.10586429]
["bitfinex","SOLUSD",1674113509883,20.0,21.366,21.349,20.0]
["bitfinex","SOLUSD",1674113510112,17.0,21.365,21.349,20.0]
["bitfinex","SOLUSD",1674113510309,20.0,21.364,21.345,20.0]
["bitfinex","SOLUSD",1674113510513,17.0,21.363,21.345,20.0]
["bitfinex","SOLUSD",1674113510726,20.0,21.362,21.349,40.0]
["bitfinex","SOLUSD",1674113510937,17.0,21.361,21.349,40.0]
["bitfinex","SOLUSD",1674113511165,17.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674113512638,20.0,21.36,21.349,20.0]
["bitfinex","SOLUSD",1674113512847,17.0,21.359,21.349,20.0]
["bitfinex","SOLUSD",1674113513260,17.0,21.361,21.35,20.0]
["bitfinex","SOLUSD",1674113513788,35.11,21.363,21.35,20.0]
["bitfinex","SOLUSD",1674113513983,55.1,21.368,21.35,20.0]
["bitfinex","SOLUSD",1674113514731,20.0,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674113515147,35.11,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674113515459,35.11,21.363,21.35,20.0]
["bitfinex","SOLUSD",1674113515675,20.0,21.364,21.35,20.0]
["bitfinex","SOLUSD",1674113515890,20.0,21.364,21.349,40.0]
["bitfinex","SOLUSD",1674113516102,35.11,21.363,21.349,40.0]
["bitfinex","SOLUSD",1674113516421,20.0,21.362,21.349,18.0]
["bitfinex","SOLUSD",1674113517044,17.0,21.361,21.344,20.0]
["bitfinex","SOLUSD",1674113517234,17.0,21.361,21.343,20.0]
["bitfinex","SOLUSD",1674113517235,20.0,21.36,21.343,20.0]
["bitfinex","SOLUSD",1674113517440,17.0,21.359,21.343,20.0]
["bitfinex","SOLUSD",1674113518093,20.0,21.358,21.343,20.0]
["bitfinex","SOLUSD",1674113518415,17.0,21.357,21.345,20.0]
["bitfinex","SOLUSD",1674113518623,17.0,21.357,21.346,20.0]
["bitfinex","SOLUSD",1674113518829,17.0,21.357,21.344,20.0]
["bitfinex","SOLUSD",1674113521554,35.12,21.361,21.345,20.0]
["bitfinex","SOLUSD",1674113521773,35.11,21.365,21.346,20.0]
["bitfinex","SOLUSD",1674113521987,35.11,21.365,21.347,20.0]
["bitfinex","SOLUSD",1674113522205,35.11,21.367,21.348,20.0]
["bitfinex","SOLUSD",1674113522402,35.11,21.367,21.348,134.3899]
["bitfinex","SOLUSD",1674113522929,20.0,21.364,21.345,20.0]
["bitfinex","SOLUSD",1674113523148,37.0,21.363,21.343,20.0]
["bitfinex","SOLUSD",1674113523355,73.31473061,21.363,21.343,20.0]
["bitfinex","SOLUSD",1674113523569,35.11,21.363,21.343,20.0]
["bitfinex","SOLUSD",1674113523890,20.0,21.364,21.345,20.0]
["bitfinex","SOLUSD",1674113524282,20.0,21.364,21.346,20.0]
["bitfinex","SOLUSD",1674113524506,20.0,21.364,21.347,20.0]
["bitfinex","SOLUSD",1674113524711,20.0,21.364,21.348,20.0]
["bitfinex","SOLUSD",1674113524919,17.0,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674113526414,17.0,21.363,21.348,128.9444]
["bitfinex","SOLUSD",1674113526607,55.11,21.362,21.348,128.9444]
["bitfinex","SOLUSD",1674113526822,17.0,21.361,21.348,128.9444]
["bitfinex","SOLUSD",1674113527020,17.0,21.361,21.34,28.2507683]
["bitfinex","SOLUSD",1674113527021,20.0,21.36,21.34,14.82]
["bitfinex","SOLUSD",1674113527216,37.0,21.359,21.34,14.82]
["bitfinex","SOLUSD",1674113527641,35.12,21.358,21.34,14.82]
["bitfinex","SOLUSD",1674113527861,17.0,21.357,21.34,14.82]
["bitfinex","SOLUSD",1674113528080,37.0,21.359,21.34,14.82]
["bitfinex","SOLUSD",1674113528500,17.0,21.359,21.34,14.82]
["bitfinex","SOLUSD",1674113528817,17.0,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674113529026,17.0,21.361,21.345,20.0]
["bitfinex","SOLUSD",1674113529345,17.0,21.361,21.347,20.0]
["bitfinex","SOLUSD",1674113529652,17.0,21.361,21.348,20.0]
["bitfinex","SOLUSD",1674113530908,35.11,21.365,21.349,20.0]
["bitfinex","SOLUSD",1674113531464,35.11,21.367,21.349,20.0]
["bitfinex","SOLUSD",1674113532503,17.0,21.365,21.349,20.0]
["bitfinex","SOLUSD",1674113533033,20.0,21.364,21.348,145.1067683]
["bitfinex","SOLUSD",1674113533223,17.0,21.363,21.348,131.676]
["bitfinex","SOLUSD",1674113533426,20.0,21.362,21.348,20.0]
["bitfinex","SOLUSD",1674113533637,20.0,21.36,21.348,20.0]
["bitfinex","SOLUSD",1674113533866,17.0,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674113534296,17.0,21.361,21.346,20.0]
["bitfinex","SOLUSD",1674113535121,17.0,21.361,21.346,33.4307683]
["bitfinex","SOLUSD",1674113535335,20.0,21.364,21.346,33.4307683]
["bitfinex","SOLUSD",1674113535554,20.0,21.364,21.348,20.0]
["bitfinex","SOLUSD",1674113536185,20.0,21.364,21.348,133.5422]
["bitfinex","SOLUSD",1674113536400,20.0,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674113536593,20.0,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674113536919,20.0,21.364,21.348,133.5422]
["bitfinex","SOLUSD",1674113537131,20.0,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674113537338,35.11,21.367,21.35,20.0]
["bitfinex","SOLUSD",1674113537777,35.11,21.365,21.349,20.0]
["bitfinex","SOLUSD",1674113537967,20.0,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674113538166,17.0,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674113538501,20.0,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674113538720,17.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674113538909,52.12,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674113539111,20.0,21.36,21.349,20.0]
["bitfinex","SOLUSD",1674113539354,17.0,21.359,21.349,20.0]
["bitfinex","SOLUSD",1674113540696,35.12,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674113540901,20.0,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674113541747,35.12,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674113541958,17.0,21.36,21.349,20.0]
["bitfinex","SOLUSD",1674113542285,20.0,21.359,21.348,113.5422]
["bitfinex","SOLUSD",1674113542491,17.0,21.358,21.341,119.8661]
["bitfinex","SOLUSD",1674113542918,35.12,21.357,21.341,119.8661]
["bitfinex","SOLUSD",1674113543106,20.0,21.355,21.341,119.8661]
["bitfinex","SOLUSD",1674113543317,20.0,21.353,21.341,119.8661]
["bitfinex","SOLUSD",1674113543526,17.0,21.352,21.34,13.4307683]
["bitfinex","SOLUSD",1674113543737,17.0,21.352,21.332,20.0]
["bitfinex","SOLUSD",1674113543963,17.0,21.352,21.338,20.0]
["bitfinex","SOLUSD",1674113545235,17.0,21.352,21.339,20.0]
["bitfinex","SOLUSD",1674113545655,17.0,21.352,21.34,13.4307683]
["bitfinex","SOLUSD",1674113547224,17.0,21.352,21.34,28.3207683]
["bitfinex","SOLUSD",1674113547440,35.12,21.358,21.341,20.0]
["bitfinex","SOLUSD",1674113547636,17.0,21.357,21.341,20.0]
["bitfinex","SOLUSD",1674113547834,17.0,21.358,21.343,20.0]
["bitfinex","SOLUSD",1674113548276,17.0,21.358,21.344,13.4307683]
["bitfinex","SOLUSD",1674113548673,17.0,21.359,21.345,40.0]
["bitfinex","SOLUSD",1674113548930,35.11,21.363,21.345,40.0]
["bitfinex","SOLUSD",1674113549107,35.11,21.365,21.345,40.0]
["bitfinex","SOLUSD",1674113549528,35.11,21.365,21.347,20.0]
["bitfinex","SOLUSD",1674113549746,20.0,21.367,21.348,139.9736]
["bitfinex","SOLUSD",1674113549957,20.0,21.367,21.349,20.0]
["bitfinex","SOLUSD",1674113550170,17.0,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674113550364,17.0,21.363,21.348,153.4043683]
["bitfinex","SOLUSD",1674113551221,20.0,21.362,21.343,20.0]
["bitfinex","SOLUSD",1674113551435,20.0,21.361,21.343,13.4307683]
["bitfinex","SOLUSD",1674113551621,20.0,21.359,21.343,13.4307683]
["bitfinex","SOLUSD",1674113551831,17.0,21.358,21.341,115.5983]
["bitfinex","SOLUSD",1674113552041,52.12,21.358,21.341,115.5983]
["bitfinex","SOLUSD",1674113552360,20.0,21.357,21.341,115.5983]
["bitfinex","SOLUSD",1674113552568,20.0,21.355,21.341,115.5983]
["bitfinex","SOLUSD",1674113552883,17.0,21.354,21.341,115.5983]
["bitfinex","SOLUSD",1674113553088,17.0,21.354,21.342,20.0]
["bitfinex","SOLUSD",1674113554363,17.0,21.356,21.342,33.4307683]
["bitfinex","SOLUSD",1674113554578,114.5099,21.36,21.342,33.4307683]
["bitfinex","SOLUSD",1674113554998,35.11,21.365,21.343,37.0]
["bitfinex","SOLUSD",1674113555201,35.11,21.365,21.344,20.0]
["bitfinex","SOLUSD",1674113555411,35.11,21.365,21.345,20.0]
["bitfinex","SOLUSD",1674113555831,35.11,21.365,21.346,20.0]
["bitfinex","SOLUSD",1674113556031,35.11,21.365,21.347,20.0]
["bitfinex","SOLUSD",1674113556241,35.11,21.365,21.348,20.0]
["bitfinex","SOLUSD",1674113556496,35.11,21.365,21.348,137.0137]
["bitfinex","SOLUSD",1674113556680,35.11,21.365,21.349,20.0]
["bitfinex","SOLUSD",1674113556894,17.0,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674113557098,38.20473061,21.363,21.334,36.10586429]
["bitfinex","SOLUSD",1674113557313,55.11,21.362,21.343,13.4307683]
["bitfinex","SOLUSD",1674113557502,20.0,21.36,21.339,20.0]
["bitfinex","SOLUSD",1674113557715,17.0,21.359,21.343,13.4307683]
["bitfinex","SOLUSD",1674113557942,20.0,21.358,21.343,13.4307683]
["bitfinex","SOLUSD",1674113558142,17.0,21.357,21.343,13.4307683]
["bitfinex","SOLUSD",1674113558364,17.0,21.359,21.343,13.4307683]
["bitfinex","SOLUSD",1674113558673,55.11,21.366,21.343,13.4307683]
["bitfinex","SOLUSD",1674113558886,20.0,21.366,21.344,20.0]
["bitfinex","SOLUSD",1674113559098,20.0,21.366,21.345,20.0]
["bitfinex","SOLUSD",1674113559313,20.0,21.366,21.346,20.0]
["bitfinex","SOLUSD",1674113559526,20.0,21.366,21.346,33.4307683]
["bitfinex","SOLUSD",1674113559745,20.0,21.366,21.348,20.0]
["bitfinex","SOLUSD",1674113559928,17.0,21.363,21.347,33.4307683]
["bitfinex","SOLUSD",1674113560127,20.0,21.362,21.348,13.4307683]
["bitfinex","SOLUSD",1674113560353,17.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674113560565,20.0,21.36,21.349,20.0]
["bitfinex","SOLUSD",1674113560897,17.0,21.359,21.349,20.0]
["bitfinex","SOLUSD",1674113561109,17.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674113561296,17.0,21.361,21.35,20.0]
["bitfinex","SOLUSD",1674113562152,17.0,21.361,21.349,40.0]
["bitfinex","SOLUSD",1674113562363,17.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674113562566,52.12,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674113562781,20.0,21.36,21.345,13.4307683]
["bitfinex","SOLUSD",1674113562994,17.0,21.359,21.345,13.4307683]
["bitfinex","SOLUSD",1674113563205,20.0,21.358,21.335,20.0]
["bitfinex","SOLUSD",1674113563410,17.0,21.357,21.342,33.4307683]
["bitfinex","SOLUSD",1674113564150,20.0,21.358,21.342,33.4307683]
["bitfinex","SOLUSD",1674113564363,55.1,21.37,21.35,14.82]
["bitfinex","SOLUSD",1674113564565,117.368,21.368,21.35,14.82]
["bitfinex","SOLUSD",1674113564780,117.368,21.368,21.351,13.4307683]
["bitfinex","SOLUSD",1674113564978,117.368,21.368,21.352,20.0]
["bitfinex","SOLUSD",1674113565195,20.0,21.367,21.352,20.0]
["bitfinex","SOLUSD",1674113565415,117.368,21.368,21.352,33.4307683]
["bitfinex","SOLUSD",1674113565817,35.1,21.371,21.353,20.0]
["bitfinex","SOLUSD",1674113566061,35.1,21.373,21.354,20.0]
["bitfinex","SOLUSD",1674113566355,35.1,21.373,21.355,20.0]
["bitfinex","SOLUSD",1674113566567,35.09,21.375,21.356,20.0]
["bitfinex","SOLUSD",1674113566770,55.09,21.376,21.357,20.0]
["bitfinex","SOLUSD",1674113567313,20.0,21.371,21.357,20.0]
["bitfinex","SOLUSD",1674113567829,35.1,21.371,21.358,20.0]
["bitfinex","SOLUSD",1674113568039,35.1,21.373,21.36,34.79]
["bitfinex","SOLUSD",1674113568361,131.1031,21.377,21.36,34.79]
["bitfinex","SOLUSD",1674113568362,35.09,21.375,21.36,34.79]
["bitfinex","SOLUSD",1674113568570,111.1031,21.377,21.361,13.4307683]
["bitfinex","SOLUSD",1674113569191,111.1031,21.377,21.362,20.0]
["bitfinex","SOLUSD",1674113569596,17.0,21.376,21.362,20.0]
["bitfinex","SOLUSD",1674113570034,20.0,21.375,21.362,20.0]
["bitfinex","SOLUSD",1674113570231,17.0,21.374,21.362,20.0]
["bitfinex","SOLUSD",1674113572045,17.0,21.374,21.361,13.4307683]
["bitfinex","SOLUSD",1674113573202,111.1031,21.377,21.361,13.4307683]
["bitfinex","SOLUSD",1674113573428,111.1031,21.377,21.362,20.0]
["bitfinex","SOLUSD",1674113573622,146.1931,21.377,21.362,20.0]
["bitfinex","SOLUSD",1674113573835,111.1031,21.377,21.363,13.4307683]
["bitfinex","SOLUSD",1674113574152,35.09,21.379,21.363,13.4307683]
["bitfinex","SOLUSD",1674113574561,35.08,21.382,21.364,20.0]
["bitfinex","SOLUSD",1674113574772,20.0,21.381,21.364,20.0]
["bitfinex","SOLUSD",1674113575079,20.0,21.378,21.364,20.0]
["bitfinex","SOLUSD",1674113575494,17.0,21.377,21.364,20.0]
["bitfinex","SOLUSD",1674113575932,35.09,21.376,21.364,20.0]
["bitfinex","SOLUSD",1674113576548,52.09,21.377,21.364,20.0]
["bitfinex","SOLUSD",1674113577831,35.09,21.377,21.364,33.4307683]
["bitfinex","SOLUSD",1674113578030,35.08,21.38,21.364,33.4307683]
["bitfinex","SOLUSD",1674113578246,35.08,21.382,21.365,37.0]
["bitfinex","SOLUSD",1674113578444,35.07,21.386,21.365,37.0]
["bitfinex","SOLUSD",1674113578647,20.0,21.385,21.367,20.0]
["bitfinex","SOLUSD",1674113579085,20.0,21.385,21.368,33.4307683]
["bitfinex","SOLUSD",1674113579299,35.08,21.384,21.368,33.4307683]
["bitfinex","SOLUSD",1674113579519,20.0,21.383,21.368,33.4307683]
["bitfinex","SOLUSD",1674113580355,35.08,21.382,21.368,20.0]
["bitfinex","SOLUSD",1674113580544,37.0,21.381,21.363,13.4307683]
["bitfinex","SOLUSD",1674113580754,37.0,21.381,21.36,124.9441]
["bitfinex","SOLUSD",1674113580985,20.0,21.379,21.36,110.1541]
["bitfinex","SOLUSD",1674113581178,17.0,21.378,21.36,110.1541]
["bitfinex","SOLUSD",1674113581392,20.0,21.377,21.36,110.1541]
["bitfinex","SOLUSD",1674113581606,17.0,21.376,21.36,110.1541]
["bitfinex","SOLUSD",1674113581935,20.0,21.375,21.361,20.0]
["bitfinex","SOLUSD",1674113582120,17.0,21.374,21.361,20.0]
["bitfinex","SOLUSD",1674113582330,52.09,21.374,21.361,20.0]
["bitfinex","SOLUSD",1674113582668,17.0,21.374,21.356,20.0]
["bitfinex","SOLUSD",1674113582983,20.0,21.372,21.359,20.0]
["bitfinex","SOLUSD",1674113583198,17.0,21.371,21.359,20.0]
["bitfinex","SOLUSD",1674113583514,52.1,21.371,21.359,20.0]
["bitfinex","SOLUSD",1674113583926,20.0,21.37,21.356,20.0]
["bitfinex","SOLUSD",1674113584136,17.0,21.369,21.352,20.0]
["bitfinex","SOLUSD",1674113584551,20.0,21.368,21.352,20.0]
["bitfinex","SOLUSD",1674113584762,20.0,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674113585181,17.0,21.365,21.352,20.0]
["bitfinex","SOLUSD",1674113586339,17.0,21.365,21.35,39.9]
["bitfinex","SOLUSD",1674113586751,20.0,21.364,21.35,19.9]
["bitfinex","SOLUSD",1674113586977,20.0,21.364,21.344,20.0]
["bitfinex","SOLUSD",1674113586978,17.0,21.363,21.344,20.0]
["bitfinex","SOLUSD",1674113587193,52.11,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674113587817,20.0,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674113588027,17.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674113589704,17.0,21.361,21.35,20.0]
["bitfinex","SOLUSD",1674113590335,20.0,21.366,21.35,20.0]
["bitfinex","SOLUSD",1674113590556,35.1,21.369,21.35,20.0]
["bitfinex","SOLUSD",1674113591066,20.0,21.366,21.35,20.0]
["bitfinex","SOLUSD",1674113591611,17.0,21.365,21.35,20.0]
["bitfinex","SOLUSD",1674113591791,20.0,21.364,21.35,20.0]
["bitfinex","SOLUSD",1674113592006,17.0,21.363,21.35,20.0]
["bitfinex","SOLUSD",1674113596451,17.0,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674113596775,20.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674113596975,17.0,21.36,21.349,20.0]
["bitfinex","SOLUSD",1674113597192,20.0,21.359,21.349,20.0]
["bitfinex","SOLUSD",1674113597396,17.0,21.358,21.349,20.0]
["bitfinex","SOLUSD",1674113597802,17.0,21.358,21.35,20.0]
["bitfinex","SOLUSD",1674113598024,35.11,21.363,21.35,39.82]
["bitfinex","SOLUSD",1674113598233,35.11,21.367,21.35,39.82]
["bitfinex","SOLUSD",1674113598856,20.0,21.366,21.35,39.82]
["bitfinex","SOLUSD",1674113599616,20.0,21.364,21.35,19.82]
["bitfinex","SOLUSD",1674113599804,17.0,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674113600133,20.0,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674113600343,17.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674113600556,17.0,21.361,21.349,40.0]
["bitfinex","SOLUSD",1674113604026,17.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674113604215,20.0,21.36,21.349,20.0]
["bitfinex","SOLUSD",1674113604427,17.0,21.359,21.349,20.0]
["bitfinex","SOLUSD",1674113604756,20.0,21.358,21.349,20.0]
["bitfinex","SOLUSD",1674113604970,20.0,21.358,21.345,20.0]
["bitfinex","SOLUSD",1674113605182,17.0,21.357,21.345,20.0]
["bitfinex","SOLUSD",1674113605417,17.0,21.357,21.33,19.87]
["bitfinex","SOLUSD",1674113605625,55.12,21.356,21.337,40.0]
["bitfinex","SOLUSD",1674113605934,20.0,21.354,21.337,40.0]
["bitfinex","SOLUSD",1674113606337,20.0,21.352,21.337,40.0]
["bitfinex","SOLUSD",1674113606548,17.0,21.351,21.337,40.0]
["bitfinex","SOLUSD",1674113606774,20.0,21.35,21.337,40.0]
["bitfinex","SOLUSD",1674113606981,17.0,21.349,21.333,20.0]
["bitfinex","SOLUSD",1674113607392,20.0,21.354,21.337,20.0]
["bitfinex","SOLUSD",1674113607600,17.0,21.353,21.337,20.0]
["bitfinex","SOLUSD",1674113608557,17.0,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674113611604,20.0,21.352,21.338,20.0]
["bitfinex","SOLUSD",1674113611821,17.0,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674113612236,20.0,21.354,21.338,20.0]
["bitfinex","SOLUSD",1674113612447,20.0,21.354,21.339,33.4307683]
["bitfinex","SOLUSD",1674113612787,20.0,21.354,21.34,13.4307683]
["bitfinex","SOLUSD",1674113613597,17.0,21.353,21.34,13.4307683]
["bitfinex","SOLUSD",1674113616563,17.0,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674113616776,17.0,21.353,21.339,33.4307683]
["bitfinex","SOLUSD",1674113616993,17.0,21.353,21.34,13.4307683]
["bitfinex","SOLUSD",1674113617615,20.0,21.352,21.34,13.4307683]
["bitfinex","SOLUSD",1674113617810,17.0,21.351,21.34,13.4307683]
["bitfinex","SOLUSD",1674113618457,17.0,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674113618673,17.0,21.351,21.339,13.4307683]
["bitfinex","SOLUSD",1674113620326,17.0,21.351,21.333,20.0]
["bitfinex","SOLUSD",1674113620544,20.0,21.349,21.332,13.4307683]
["bitfinex","SOLUSD",1674113620754,17.0,21.348,21.332,13.4307683]
["bitfinex","SOLUSD",1674113620969,20.0,21.347,21.332,13.4307683]
["bitfinex","SOLUSD",1674113621297,17.0,21.346,21.332,13.4307683]
["bitfinex","SOLUSD",1674113621520,20.0,21.345,21.332,13.4307683]
["bitfinex","SOLUSD",1674113621692,17.0,21.344,21.332,13.4307683]
["bitfinex","SOLUSD",1674113621906,20.0,21.343,21.332,13.4307683]
["bitfinex","SOLUSD",1674113622110,17.0,21.342,21.332,13.4307683]
["bitfinex","SOLUSD",1674113622551,17.0,21.342,21.326,20.0]
["bitfinex","SOLUSD",1674113622757,17.0,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674113622968,20.0,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674113623186,20.0,21.343,21.33,20.0]
["bitfinex","SOLUSD",1674113623600,20.0,21.343,21.331,13.4307683]
["bitfinex","SOLUSD",1674113624005,20.0,21.343,21.326,20.0]
["bitfinex","SOLUSD",1674113624222,72.15,21.342,21.31,19.87]
["bitfinex","SOLUSD",1674113624436,93.35473061,21.342,21.31,19.87]
["bitfinex","SOLUSD",1674113624648,73.35473061,21.342,21.31,19.87]
["bitfinex","SOLUSD",1674113624847,52.15,21.342,21.32,19.4]
["bitfinex","SOLUSD",1674113625064,20.0,21.341,21.32,24.81203]
["bitfinex","SOLUSD",1674113625293,17.0,21.34,21.32,37.99082318]
["bitfinex","SOLUSD",1674113625505,52.15,21.34,21.32,37.99082318]
["bitfinex","SOLUSD",1674113625692,52.15,21.34,21.321,37.0]
["bitfinex","SOLUSD",1674113625902,20.0,21.339,21.321,57.0]
["bitfinex","SOLUSD",1674113626116,20.0,21.339,21.322,13.17879318]
["bitfinex","SOLUSD",1674113626446,20.0,21.339,21.323,37.0]
["bitfinex","SOLUSD",1674113626650,17.0,21.338,21.321,70.17879318]
["bitfinex","SOLUSD",1674113627180,52.15,21.338,21.321,70.17879318]
["bitfinex","SOLUSD",1674113627378,20.0,21.337,21.322,20.0]
["bitfinex","SOLUSD",1674113627721,20.0,21.337,21.323,20.0]
["bitfinex","SOLUSD",1674113630015,35.15,21.34,21.323,33.17879318]
["bitfinex","SOLUSD",1674113630210,20.0,21.341,21.325,20.0]
["bitfinex","SOLUSD",1674113630420,20.0,21.341,21.325,40.0]
["bitfinex","SOLUSD",1674113630635,20.0,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674113632124,35.15,21.342,21.327,20.0]
["bitfinex","SOLUSD",1674113632335,17.0,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674113632854,17.0,21.341,21.328,20.0]
["bitfinex","SOLUSD",1674113633384,35.15,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674113633595,20.0,21.341,21.324,115.4073]
["bitfinex","SOLUSD",1674113633785,20.0,21.339,21.324,115.4073]
["bitfinex","SOLUSD",1674113634212,20.0,21.339,21.322,20.0]
["bitfinex","SOLUSD",1674113635148,17.0,21.338,21.321,33.17879318]
["bitfinex","SOLUSD",1674113635361,20.0,21.337,21.321,13.17879318]
["bitfinex","SOLUSD",1674113636003,20.0,21.335,21.321,13.17879318]
["bitfinex","SOLUSD",1674113638219,20.0,21.337,21.321,13.17879318]
["bitfinex","SOLUSD",1674113638422,20.0,21.339,21.322,37.0]
["bitfinex","SOLUSD",1674113638633,35.15,21.342,21.322,37.0]
["bitfinex","SOLUSD",1674113638838,20.0,21.339,21.324,20.0]
["bitfinex","SOLUSD",1674113639079,20.0,21.339,21.325,17.0]
["bitfinex","SOLUSD",1674113639376,20.0,21.339,21.327,20.0]
["bitfinex","SOLUSD",1674113639589,20.0,21.339,21.328,20.0]
["bitfinex","SOLUSD",1674113640318,20.0,21.339,21.325,17.0]
["bitfinex","SOLUSD",1674113640319,20.0,21.339,21.326,20.0]
["bitfinex","SOLUSD",1674113641268,20.0,21.337,21.312,138.30003]
["bitfinex","SOLUSD",1674113641588,17.0,21.336,21.313,71.58673452]
["bitfinex","SOLUSD",1674113641769,52.16,21.336,21.313,71.58673452]
["bitfinex","SOLUSD",1674113641980,20.0,21.335,21.313,71.58673452]
["bitfinex","SOLUSD",1674113642405,17.0,21.334,21.313,71.58673452]
["bitfinex","SOLUSD",1674113643566,20.0,21.335,21.313,71.58673452]
["bitfinex","SOLUSD",1674113644079,20.0,21.335,21.32,27.82224835]
["bitfinex","SOLUSD",1674113644502,20.0,21.335,21.321,29.84224835]
["bitfinex","SOLUSD",1674113646846,20.0,21.335,21.321,12.84224835]
["bitfinex","SOLUSD",1674113647057,20.0,21.333,21.313,58.40794134]
["bitfinex","SOLUSD",1674113647258,20.0,21.333,21.316,12.84224835]
["bitfinex","SOLUSD",1674113647481,35.16,21.332,21.316,12.84224835]
["bitfinex","SOLUSD",1674113647695,35.16,21.332,21.317,20.0]
["bitfinex","SOLUSD",1674113647902,20.0,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674113648099,35.16,21.332,21.317,32.84224835]
["bitfinex","SOLUSD",1674113648306,20.0,21.333,21.318,37.0]
["bitfinex","SOLUSD",1674113648532,20.0,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674113648849,20.0,21.333,21.32,17.0]
["bitfinex","SOLUSD",1674113649246,35.16,21.334,21.32,17.0]
["bitfinex","SOLUSD",1674113649458,35.15,21.34,21.321,20.0]
["bitfinex","SOLUSD",1674113649664,35.15,21.34,21.323,20.0]
["bitfinex","SOLUSD",1674113649879,20.0,21.339,21.322,32.84224835]
["bitfinex","SOLUSD",1674113650104,20.0,21.339,21.32,70.38794134]
["bitfinex","SOLUSD",1674113650105,17.0,21.338,21.32,31.98]
["bitfinex","SOLUSD",1674113650309,20.0,21.337,21.32,31.98]
["bitfinex","SOLUSD",1674113650526,17.0,21.336,21.32,31.98]
["bitfinex","SOLUSD",1674113650739,20.0,21.337,21.321,20.0]
["bitfinex","SOLUSD",1674113650941,20.0,21.343,21.33,14.98]
["bitfinex","SOLUSD",1674113651561,55.14,21.345,21.33,14.98]
["bitfinex","SOLUSD",1674113653370,20.0,21.345,21.33,14.98]
["bitfinex","SOLUSD",1674113654126,17.0,21.344,21.33,14.98]
["bitfinex","SOLUSD",1674113654420,20.0,21.345,21.33,14.98]
["bitfinex","SOLUSD",1674113655357,20.0,21.343,21.331,17.0]
["bitfinex","SOLUSD",1674113655575,20.0,21.343,21.33,14.98]
["bitfinex","SOLUSD",1674113658419,35.14,21.344,21.33,14.98]
["bitfinex","SOLUSD",1674113659160,151.8596,21.346,21.33,14.98]
["bitfinex","SOLUSD",1674113659372,35.14,21.346,21.331,17.0]
["bitfinex","SOLUSD",1674113659689,35.13,21.351,21.332,20.0]
["bitfinex","SOLUSD",1674113660210,35.13,21.351,21.334,20.0]
["bitfinex","SOLUSD",1674113660398,20.0,21.352,21.336,20.0]
["bitfinex","SOLUSD",1674113660399,35.13,21.352,21.336,20.0]
["bitfinex","SOLUSD",1674113660607,35.13,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674113660820,35.13,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674113661046,20.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674113661775,35.13,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674113662099,20.0,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674113663134,17.0,21.348,21.337,20.0]
["bitfinex","SOLUSD",1674113663343,52.14,21.348,21.337,20.0]
["bitfinex","SOLUSD",1674113663674,20.0,21.347,21.337,20.0]
["bitfinex","SOLUSD",1674113663881,17.0,21.346,21.331,20.0]
["bitfinex","SOLUSD",1674113664095,20.0,21.345,21.331,20.0]
["bitfinex","SOLUSD",1674113667021,17.0,21.344,21.331,20.0]
["bitfinex","SOLUSD",1674113667347,20.0,21.343,21.33,14.98]
["bitfinex","SOLUSD",1674113667537,17.0,21.342,21.33,14.98]
["bitfinex","SOLUSD",1674113667747,20.0,21.341,21.33,14.98]
["bitfinex","SOLUSD",1674113669971,55.15,21.343,21.33,14.98]
["bitfinex","SOLUSD",1674113670185,20.0,21.345,21.33,14.98]
["bitfinex","SOLUSD",1674113670186,35.14,21.344,21.33,14.98]
["bitfinex","SOLUSD",1674113670920,20.0,21.343,21.33,14.98]
["bitfinex","SOLUSD",1674113671130,20.0,21.343,21.328,12.84224835]
["bitfinex","SOLUSD",1674113671342,20.0,21.343,21.329,20.0]
["bitfinex","SOLUSD",1674113671550,17.0,21.342,21.329,20.0]
["bitfinex","SOLUSD",1674113671760,20.0,21.341,21.329,20.0]
["bitfinex","SOLUSD",1674113671963,17.0,21.34,21.329,20.0]
["bitfinex","SOLUSD",1674113672377,20.0,21.339,21.329,20.0]
["bitfinex","SOLUSD",1674113672805,20.0,21.339,21.327,20.0]
["bitfinex","SOLUSD",1674113673017,17.0,21.338,21.328,20.0]
["bitfinex","SOLUSD",1674113673318,20.0,21.339,21.328,20.0]
["bitfinex","SOLUSD",1674113674480,17.0,21.338,21.328,20.0]
["bitfinex","SOLUSD",1674113674693,17.0,21.338,21.324,135.8382]
["bitfinex","SOLUSD",1674113674694,17.0,21.338,21.326,20.0]
["bitfinex","SOLUSD",1674113674908,20.0,21.337,21.326,20.0]
["bitfinex","SOLUSD",1674113675229,17.0,21.336,21.325,20.0]
["bitfinex","SOLUSD",1674113676166,20.0,21.337,21.326,20.0]
["bitfinex","SOLUSD",1674113676679,35.15,21.34,21.326,20.0]
["bitfinex","SOLUSD",1674113676898,20.0,21.341,21.326,20.0]
["bitfinex","SOLUSD",1674113677741,20.0,21.341,21.325,40.0]
["bitfinex","SOLUSD",1674113678063,17.0,21.34,21.325,52.84224835]
["bitfinex","SOLUSD",1674113678280,20.0,21.339,21.325,52.84224835]
["bitfinex","SOLUSD",1674113679117,20.0,21.339,21.325,32.84224835]
["bitfinex","SOLUSD",1674113679433,20.0,21.337,21.325,32.84224835]
["bitfinex","SOLUSD",1674113680486,144.9981,21.36,21.327,20.0]
["bitfinex","SOLUSD",1674113680675,35.14,21.344,21.328,20.0]
["bitfinex","SOLUSD",1674113680885,35.14,21.344,21.329,20.0]
["bitfinex","SOLUSD",1674113681847,35.14,21.344,21.33,20.0]
["bitfinex","SOLUSD",1674113682566,35.15,21.342,21.33,20.0]
["bitfinex","SOLUSD",1674113682777,35.14,21.344,21.33,20.0]
["bitfinex","SOLUSD",1674113684180,35.14,21.344,21.328,20.0]
["bitfinex","SOLUSD",1674113685422,52.15,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674113685637,20.0,21.341,21.326,20.0]
["bitfinex","SOLUSD",1674113685833,20.0,21.339,21.325,20.0]
["bitfinex","SOLUSD",1674113686163,17.0,21.338,21.325,20.0]
["bitfinex","SOLUSD",1674113686366,20.0,21.337,21.325,20.0]
["bitfinex","SOLUSD",1674113687736,20.0,21.337,21.322,58.40794134]
["bitfinex","SOLUSD",1674113687959,20.0,21.337,21.322,38.40794134]
["bitfinex","SOLUSD",1674113687960,55.16,21.337,21.322,38.40794134]
["bitfinex","SOLUSD",1674113689313,55.16,21.337,21.321,48.9420419]
["bitfinex","SOLUSD",1674113689513,55.16,21.337,21.322,17.0]
["bitfinex","SOLUSD",1674113690570,20.0,21.335,21.321,12.84224835]
["bitfinex","SOLUSD",1674113690885,20.0,21.335,21.316,38.40794134]
["bitfinex","SOLUSD",1674113691207,52.16,21.334,21.318,12.84224835]
["bitfinex","SOLUSD",1674113691841,20.0,21.333,21.318,12.84224835]
["bitfinex","SOLUSD",1674113692060,17.0,21.332,21.318,12.84224835]
["bitfinex","SOLUSD",1674113692241,20.0,21.331,21.318,12.84224835]
["bitfinex","SOLUSD",1674113692783,20.0,21.333,21.318,12.84224835]
["bitfinex","SOLUSD",1674113693306,35.16,21.334,21.32,27.82224835]
["bitfinex","SOLUSD",1674113693520,35.15,21.338,21.321,17.0]
["bitfinex","SOLUSD",1674113693710,20.0,21.345,21.321,17.0]
["bitfinex","SOLUSD",1674113693711,35.15,21.34,21.323,20.0]
["bitfinex","SOLUSD",1674113693920,35.15,21.34,21.324,20.0]
["bitfinex","SOLUSD",1674113694243,35.15,21.34,21.324,32.84224835]
["bitfinex","SOLUSD",1674113694444,35.15,21.34,21.325,12.84224835]
["bitfinex","SOLUSD",1674113694653,20.0,21.337,21.32,53.38794134]
["bitfinex","SOLUSD",1674113694863,20.0,21.337,21.321,12.84224835]
["bitfinex","SOLUSD",1674113695074,20.0,21.335,21.321,12.84224835]
["bitfinex","SOLUSD",1674113695521,20.0,21.335,21.322,17.0]
["bitfinex","SOLUSD",1674113695712,20.0,21.335,21.321,12.84224835]
["bitfinex","SOLUSD",1674113695917,20.0,21.335,21.323,12.84224835]
["bitfinex","SOLUSD",1674113698562,20.0,21.335,21.32,53.38794134]
["bitfinex","SOLUSD",1674113698752,20.0,21.335,21.322,12.84224835]
["bitfinex","SOLUSD",1674113702976,20.0,21.333,21.322,12.84224835]
["bitfinex","SOLUSD",1674113708027,35.16,21.336,21.322,12.84224835]
["bitfinex","SOLUSD",1674113708352,20.0,21.337,21.323,20.0]
["bitfinex","SOLUSD",1674113708659,20.0,21.335,21.324,12.84224835]
["bitfinex","SOLUSD",1674113709265,20.0,21.335,21.325,20.0]
["bitfinex","SOLUSD",1674113709813,20.0,21.335,21.324,12.84224835]
["bitfinex","SOLUSD",1674113710020,20.0,21.333,21.32,14.98]
["bitfinex","SOLUSD",1674113710231,35.16,21.334,21.323,20.0]
["bitfinex","SOLUSD",1674113710439,35.16,21.336,21.323,20.0]
["bitfinex","SOLUSD",1674113710658,35.16,21.336,21.324,12.84224835]
["bitfinex","SOLUSD",1674113712126,20.0,21.337,21.324,12.84224835]
["bitfinex","SOLUSD",1674113712339,35.15,21.338,21.325,20.0]
["bitfinex","SOLUSD",1674113712544,20.0,21.339,21.326,17.0]
["bitfinex","SOLUSD",1674113712735,20.0,21.339,21.327,20.0]
["bitfinex","SOLUSD",1674113712947,35.15,21.341,21.328,17.0]
["bitfinex","SOLUSD",1674113713275,20.0,21.345,21.33,20.0]
["bitfinex","SOLUSD",1674113713276,35.14,21.344,21.33,20.0]
["bitfinex","SOLUSD",1674113714018,20.0,21.341,21.33,20.0]
["bitfinex","SOLUSD",1674113714960,20.0,21.341,21.329,52.84224835]
["bitfinex","SOLUSD",1674113716520,20.0,21.341,21.329,40.0]
["bitfinex","SOLUSD",1674113716957,20.0,21.341,21.329,20.0]
["bitfinex","SOLUSD",1674113718840,52.15,21.34,21.329,20.0]
["bitfinex","SOLUSD",1674113719040,20.0,21.339,21.329,20.0]
["bitfinex","SOLUSD",1674113720733,20.0,21.339,21.326,32.84224835]
["bitfinex","SOLUSD",1674113723580,20.0,21.339,21.328,20.0]
["bitfinex","SOLUSD",1674113723773,20.0,21.341,21.329,20.0]
["bitfinex","SOLUSD",1674113725147,20.0,21.339,21.329,20.0]
["bitfinex","SOLUSD",1674113725772,20.0,21.339,21.326,20.0]
["bitfinex","SOLUSD",1674113727256,20.0,21.339,21.326,32.84224835]
["bitfinex","SOLUSD",1674113727785,20.0,21.339,21.327,20.0]
["bitfinex","SOLUSD",1674113727991,20.0,21.339,21.328,20.0]
["bitfinex","SOLUSD",1674113730516,17.0,21.338,21.328,20.0]
["bitfinex","SOLUSD",1674113732297,35.15,21.341,21.329,20.0]
["bitfinex","SOLUSD",1674113732488,35.14,21.344,21.33,17.0]
["bitfinex","SOLUSD",1674113732700,35.14,21.344,21.33,31.93]
["bitfinex","SOLUSD",1674113732932,124.9981,21.36,21.331,20.0]
["bitfinex","SOLUSD",1674113733137,131.1672,21.354,21.332,17.0]
["bitfinex","SOLUSD",1674113733457,111.1672,21.354,21.333,20.0]
["bitfinex","SOLUSD",1674113733769,35.13,21.353,21.334,37.0]
["bitfinex","SOLUSD",1674113733972,35.13,21.353,21.334,49.84224835]
["bitfinex","SOLUSD",1674113734181,35.13,21.353,21.335,12.84224835]
["bitfinex","SOLUSD",1674113734394,20.0,21.352,21.336,37.0]
["bitfinex","SOLUSD",1674113734590,111.1672,21.354,21.336,205.49589355]
["bitfinex","SOLUSD",1674113734802,111.1672,21.354,21.337,12.84224835]
["bitfinex","SOLUSD",1674113735009,111.1672,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674113735233,111.1672,21.354,21.34,20.0]
["bitfinex","SOLUSD",1674113735447,111.1672,21.354,21.34,32.84224835]
["bitfinex","SOLUSD",1674113735654,111.1672,21.354,21.341,12.84224835]
["bitfinex","SOLUSD",1674113735878,111.1672,21.354,21.342,20.0]
["bitfinex","SOLUSD",1674113736272,20.0,21.353,21.341,12.84224835]
["bitfinex","SOLUSD",1674113736477,20.0,21.353,21.34,20.0]
["bitfinex","SOLUSD",1674113736713,20.0,21.353,21.33,14.93]
["bitfinex","SOLUSD",1674113736714,52.13,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674113737133,20.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674113737331,20.0,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674113738504,20.0,21.349,21.329,20.0]
["bitfinex","SOLUSD",1674113738815,20.0,21.349,21.33,20.0]
["bitfinex","SOLUSD",1674113738816,52.14,21.348,21.33,20.0]
["bitfinex","SOLUSD",1674113739026,20.0,21.347,21.329,20.0]
["bitfinex","SOLUSD",1674113739227,17.0,21.346,21.33,20.0]
["bitfinex","SOLUSD",1674113739434,20.0,21.345,21.33,20.0]
["bitfinex","SOLUSD",1674113739660,17.0,21.344,21.33,20.0]
["bitfinex","SOLUSD",1674113739860,52.14,21.344,21.33,20.0]
["bitfinex","SOLUSD",1674113740078,20.0,21.343,21.33,20.0]
["bitfinex","SOLUSD",1674113740293,17.0,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674113740478,52.15,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674113740791,35.15,21.342,21.329,12.84224835]
["bitfinex","SOLUSD",1674113741001,20.0,21.34,21.329,12.84224835]
["bitfinex","SOLUSD",1674113741769,20.0,21.34,21.33,20.0]
["bitfinex","SOLUSD",1674113741989,17.0,21.341,21.33,20.0]
["bitfinex","SOLUSD",1674113742396,35.15,21.342,21.33,20.0]
["bitfinex","SOLUSD",1674113742592,17.0,21.341,21.33,20.0]
["bitfinex","SOLUSD",1674113742920,20.0,21.34,21.33,20.0]
["bitfinex","SOLUSD",1674113745105,17.0,21.339,21.33,20.0]
["bitfinex","SOLUSD",1674113745321,17.0,21.339,21.329,20.0]
["bitfinex","SOLUSD",1674113748173,35.15,21.34,21.329,20.0]
["bitfinex","SOLUSD",1674113748384,35.15,21.341,21.329,32.84224835]
["bitfinex","SOLUSD",1674113748596,35.15,21.342,21.33,20.0]
["bitfinex","SOLUSD",1674113749945,144.6404,21.346,21.332,20.0]
["bitfinex","SOLUSD",1674113750156,20.0,21.343,21.332,20.0]
["bitfinex","SOLUSD",1674113750589,20.0,21.343,21.33,32.84224835]
["bitfinex","SOLUSD",1674113751852,20.0,21.343,21.33,12.84224835]
["bitfinex","SOLUSD",1674113752791,20.0,21.341,21.329,32.84224835]
["bitfinex","SOLUSD",1674113753724,17.0,21.342,21.33,20.0]
["bitfinex","SOLUSD",1674113754057,35.14,21.344,21.33,32.84224835]
["bitfinex","SOLUSD",1674113754578,55.14,21.345,21.33,20.0]
["bitfinex","SOLUSD",1674113754902,55.14,21.345,21.331,12.84224835]
["bitfinex","SOLUSD",1674113756054,20.0,21.343,21.331,12.84224835]
["bitfinex","SOLUSD",1674113756363,17.0,21.342,21.331,12.84224835]
["bitfinex","SOLUSD",1674113756552,35.15,21.343,21.331,12.84224835]
["bitfinex","SOLUSD",1674113758358,35.15,21.343,21.329,20.0]
["bitfinex","SOLUSD",1674113758549,35.14,21.344,21.329,32.84224835]
["bitfinex","SOLUSD",1674113758757,20.0,21.345,21.329,32.84224835]
["bitfinex","SOLUSD",1674113758758,35.15,21.342,21.33,20.0]
["bitfinex","SOLUSD",1674113758971,35.15,21.343,21.33,20.0]
["bitfinex","SOLUSD",1674113759298,20.0,21.343,21.33,20.0]
["bitfinex","SOLUSD",1674113759514,35.15,21.342,21.33,20.0]
["bitfinex","SOLUSD",1674113760586,17.0,21.341,21.33,20.0]
["bitfinex","SOLUSD",1674113760793,52.15,21.342,21.33,20.0]
["bitfinex","SOLUSD",1674113761124,20.0,21.341,21.33,20.0]
["bitfinex","SOLUSD",1674113761639,52.15,21.342,21.33,20.0]
["bitfinex","SOLUSD",1674113761823,35.15,21.342,21.33,20.0]
["bitfinex","SOLUSD",1674113762239,35.14,21.344,21.33,20.0]
["bitfinex","SOLUSD",1674113762689,20.0,21.343,21.33,20.0]
["bitfinex","SOLUSD",1674113762883,20.0,21.343,21.33,32.84224835]
["bitfinex","SOLUSD",1674113763094,35.14,21.344,21.33,32.84224835]
["bitfinex","SOLUSD",1674113763408,17.0,21.343,21.33,32.84224835]
["bitfinex","SOLUSD",1674113763824,37.0,21.343,21.33,32.84224835]
["bitfinex","SOLUSD",1674113764787,35.14,21.344,21.33,32.84224835]
["bitfinex","SOLUSD",1674113764999,144.6404,21.346,21.332,20.0]
["bitfinex","SOLUSD",1674113765207,109.5004,21.346,21.332,20.0]
["bitfinex","SOLUSD",1674113766046,35.14,21.345,21.332,20.0]
["bitfinex","SOLUSD",1674113766795,109.5004,21.346,21.333,17.0]
["bitfinex","SOLUSD",1674113766981,109.5004,21.346,21.334,20.0]
["bitfinex","SOLUSD",1674113770897,35.14,21.348,21.334,32.84224835]
["bitfinex","SOLUSD",1674113771211,20.0,21.355,21.336,20.0]
["bitfinex","SOLUSD",1674113771399,20.0,21.355,21.338,20.0]
["bitfinex","SOLUSD",1674113771610,20.0,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674113772158,20.0,21.351,21.339,20.0]
["bitfinex","SOLUSD",1674113772772,20.0,21.351,21.324,113.5832]
["bitfinex","SOLUSD",1674113772773,20.0,21.35,21.324,113.5832]
["bitfinex","SOLUSD",1674113773103,20.0,21.349,21.326,20.0]
["bitfinex","SOLUSD",1674113773290,20.0,21.347,21.33,14.92]
["bitfinex","SOLUSD",1674113773502,17.0,21.346,21.33,14.92]
["bitfinex","SOLUSD",1674113773706,20.0,21.345,21.33,14.92]
["bitfinex","SOLUSD",1674113773942,17.0,21.344,21.33,14.92]
["bitfinex","SOLUSD",1674113774263,20.0,21.343,21.33,14.92]
["bitfinex","SOLUSD",1674113774780,35.14,21.344,21.33,27.76224835]
["bitfinex","SOLUSD",1674113774991,35.14,21.344,21.331,20.0]
["bitfinex","SOLUSD",1674113775311,35.14,21.346,21.332,12.84224835]
["bitfinex","SOLUSD",1674113776446,35.14,21.346,21.331,20.0]
["bitfinex","SOLUSD",1674113776671,35.14,21.346,21.332,12.84224835]
["bitfinex","SOLUSD",1674113777304,119.9702,21.348,21.333,17.0]
["bitfinex","SOLUSD",1674113777519,119.9702,21.348,21.334,20.0]
["bitfinex","SOLUSD",1674113777708,119.9702,21.348,21.335,17.0]
["bitfinex","SOLUSD",1674113777914,119.9702,21.348,21.335,29.84224835]
["bitfinex","SOLUSD",1674113778132,119.90456669,21.348,21.336,20.0]
["bitfinex","SOLUSD",1674113778783,35.14,21.349,21.338,20.0]
["bitfinex","SOLUSD",1674113778966,35.13,21.352,21.34,20.0]
["bitfinex","SOLUSD",1674113779176,17.0,21.351,21.34,20.0]
["bitfinex","SOLUSD",1674113779713,35.13,21.352,21.34,20.0]
["bitfinex","SOLUSD",1674113780252,35.13,21.354,21.34,20.0]
["bitfinex","SOLUSD",1674113780556,35.13,21.351,21.34,19.694]
["bitfinex","SOLUSD",1674113780774,52.13,21.353,21.34,19.694]
["bitfinex","SOLUSD",1674113780965,17.0,21.353,21.34,19.694]
["bitfinex","SOLUSD",1674113781182,35.13,21.352,21.34,19.694]
["bitfinex","SOLUSD",1674113781950,35.13,21.354,21.34,19.694]
["bitfinex","SOLUSD",1674113783920,35.13,21.354,21.339,12.84224835]
["bitfinex","SOLUSD",1674113784129,17.0,21.353,21.34,20.0]
["bitfinex","SOLUSD",1674113784340,20.0,21.352,21.34,20.0]
["bitfinex","SOLUSD",1674113784659,55.13,21.352,21.34,20.0]
["bitfinex","SOLUSD",1674113785285,55.13,21.352,21.339,20.0]
["bitfinex","SOLUSD",1674113786250,35.13,21.352,21.339,20.0]
["bitfinex","SOLUSD",1674113786461,35.13,21.352,21.34,20.0]
["bitfinex","SOLUSD",1674113787520,17.0,21.353,21.34,20.0]
["bitfinex","SOLUSD",1674113789611,35.13,21.354,21.34,20.0]
["bitfinex","SOLUSD",1674113792974,17.0,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674113793503,20.0,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674113793708,20.0,21.351,21.339,20.0]
["bitfinex","SOLUSD",1674113794657,35.13,21.352,21.339,20.0]
["bitfinex","SOLUSD",1674113795489,20.0,21.35,21.339,20.0]
["bitfinex","SOLUSD",1674113795819,17.0,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674113800025,20.0,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674113800214,17.0,21.352,21.339,20.0]
["bitfinex","SOLUSD",1674113800569,20.0,21.351,21.339,20.0]
["bitfinex","SOLUSD",1674113802222,52.13,21.352,21.34,20.0]
["bitfinex","SOLUSD",1674113802433,20.0,21.353,21.34,20.0]
["bitfinex","SOLUSD",1674113802841,135.3994,21.358,21.34,33.36856897]
["bitfinex","SOLUSD",1674113802842,35.12,21.356,21.34,33.36856897]
["bitfinex","SOLUSD",1674113803574,55.12,21.357,21.34,33.36856897]
["bitfinex","SOLUSD",1674113803991,20.0,21.355,21.34,33.36856897]
["bitfinex","SOLUSD",1674113804857,55.13,21.355,21.34,33.36856897]
["bitfinex","SOLUSD",1674113805508,35.13,21.355,21.34,33.36856897]
["bitfinex","SOLUSD",1674113805825,35.13,21.355,21.34,48.34856897]
["bitfinex","SOLUSD",1674113806006,52.12,21.356,21.34,48.34856897]
["bitfinex","SOLUSD",1674113806210,17.0,21.356,21.34,48.34856897]
["bitfinex","SOLUSD",1674113808742,55.12,21.357,21.34,48.34856897]
["bitfinex","SOLUSD",1674113808954,20.0,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674113812637,115.3994,21.358,21.342,20.0]
["bitfinex","SOLUSD",1674113812865,115.3994,21.358,21.343,17.0]
["bitfinex","SOLUSD",1674113813177,115.3994,21.358,21.344,20.0]
["bitfinex","SOLUSD",1674113814334,20.0,21.357,21.344,20.0]
["bitfinex","SOLUSD",1674113814756,20.0,21.357,21.343,17.0]
["bitfinex","SOLUSD",1674113814969,55.12,21.357,21.34,34.98]
["bitfinex","SOLUSD",1674113815180,55.12,21.357,21.341,17.0]
["bitfinex","SOLUSD",1674113817286,55.12,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674113817684,35.12,21.357,21.342,33.36856897]
["bitfinex","SOLUSD",1674113818319,55.12,21.357,21.342,33.36856897]
["bitfinex","SOLUSD",1674113818852,55.12,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674113819070,55.12,21.357,21.343,17.0]
["bitfinex","SOLUSD",1674113820219,35.12,21.357,21.344,20.0]
["bitfinex","SOLUSD",1674113820538,150.5194,21.358,21.344,20.0]
["bitfinex","SOLUSD",1674113821704,20.0,21.357,21.344,20.0]
["bitfinex","SOLUSD",1674113822523,20.0,21.357,21.343,17.0]
["bitfinex","SOLUSD",1674113822727,20.0,21.357,21.34,28.34856897]
["bitfinex","SOLUSD",1674113822942,52.12,21.356,21.34,28.34856897]
["bitfinex","SOLUSD",1674113823156,20.0,21.355,21.34,28.34856897]
["bitfinex","SOLUSD",1674113823675,20.0,21.353,21.34,28.34856897]
["bitfinex","SOLUSD",1674113824103,35.13,21.354,21.34,28.34856897]
["bitfinex","SOLUSD",1674113824321,20.0,21.355,21.341,37.0]
["bitfinex","SOLUSD",1674113824723,20.0,21.355,21.342,13.36856897]
["bitfinex","SOLUSD",1674113824930,20.0,21.355,21.34,14.98]
["bitfinex","SOLUSD",1674113825142,20.0,21.353,21.34,20.0]
["bitfinex","SOLUSD",1674113826726,20.0,21.353,21.34,33.36856897]
["bitfinex","SOLUSD",1674113828018,20.0,21.353,21.34,13.36856897]
["bitfinex","SOLUSD",1674113828647,20.0,21.353,21.334,20.0]
["bitfinex","SOLUSD",1674113828842,20.0,21.353,21.34,20.0]
["bitfinex","SOLUSD",1674113831265,20.0,21.353,21.338,33.36856897]
["bitfinex","SOLUSD",1674113831596,20.0,21.353,21.339,84.37502918]
["bitfinex","SOLUSD",1674113831905,20.0,21.353,21.339,71.00646021]
["bitfinex","SOLUSD",1674113832086,20.0,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674113832301,55.13,21.352,21.331,20.0]
["bitfinex","SOLUSD",1674113833157,17.0,21.351,21.331,20.0]
["bitfinex","SOLUSD",1674113833368,40.0,21.35,21.331,20.0]
["bitfinex","SOLUSD",1674113833566,17.0,21.349,21.331,20.0]
["bitfinex","SOLUSD",1674113834113,20.0,21.347,21.332,13.36856897]
["bitfinex","SOLUSD",1674113836327,20.0,21.345,21.332,13.36856897]
["bitfinex","SOLUSD",1674113843381,17.0,21.344,21.332,13.36856897]
["bitfinex","SOLUSD",1674113843573,20.0,21.343,21.332,13.36856897]
["bitfinex","SOLUSD",1674113843778,20.0,21.341,21.33,14.93]
["bitfinex","SOLUSD",1674113844414,20.0,21.339,21.33,14.93]
["bitfinex","SOLUSD",1674113844635,35.15,21.34,21.33,14.93]
["bitfinex","SOLUSD",1674113844949,35.15,21.342,21.331,20.0]
["bitfinex","SOLUSD",1674113845474,35.15,21.343,21.331,33.36856897]
["bitfinex","SOLUSD",1674113845788,35.14,21.347,21.331,33.36856897]
["bitfinex","SOLUSD",1674113846002,35.14,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674113846212,35.14,21.349,21.334,17.0]
["bitfinex","SOLUSD",1674113846531,35.14,21.349,21.335,13.36856897]
["bitfinex","SOLUSD",1674113846723,35.14,21.349,21.336,20.0]
["bitfinex","SOLUSD",1674113847053,35.14,21.349,21.336,33.36856897]
["bitfinex","SOLUSD",1674113848631,35.14,21.349,21.337,13.36856897]
["bitfinex","SOLUSD",1674113848942,20.0,21.349,21.337,13.36856897]
["bitfinex","SOLUSD",1674113849386,55.14,21.349,21.334,17.0]
["bitfinex","SOLUSD",1674113849569,55.14,21.349,21.334,30.36856897]
["bitfinex","SOLUSD",1674113850818,55.14,21.349,21.334,13.36856897]
["bitfinex","SOLUSD",1674113851036,17.0,21.348,21.334,13.36856897]
["bitfinex","SOLUSD",1674113851348,20.0,21.347,21.334,13.36856897]
["bitfinex","SOLUSD",1674113851564,55.14,21.347,21.334,13.36856897]
["bitfinex","SOLUSD",1674113852306,20.0,21.345,21.334,13.36856897]
["bitfinex","SOLUSD",1674113852494,55.14,21.347,21.334,13.36856897]
["bitfinex","SOLUSD",1674113852707,55.14,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674113852937,55.14,21.347,21.332,13.36856897]
["bitfinex","SOLUSD",1674113853162,20.0,21.347,21.332,13.36856897]
["bitfinex","SOLUSD",1674113855255,35.14,21.346,21.332,13.36856897]
["bitfinex","SOLUSD",1674113855450,55.14,21.347,21.332,13.36856897]
["bitfinex","SOLUSD",1674113856095,55.14,21.347,21.334,20.0]
["bitfinex","SOLUSD",1674113856306,20.0,21.347,21.334,20.0]
["bitfinex","SOLUSD",1674113856492,20.0,21.347,21.335,13.36856897]
["bitfinex","SOLUSD",1674113858622,20.0,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674113858820,20.0,21.347,21.33,57.78383557]
["bitfinex","SOLUSD",1674113859036,20.0,21.345,21.33,57.78383557]
["bitfinex","SOLUSD",1674113859352,20.0,21.343,21.33,57.78383557]
["bitfinex","SOLUSD",1674113859560,17.0,21.342,21.33,57.78383557]
["bitfinex","SOLUSD",1674113859773,20.0,21.341,21.33,57.78383557]
["bitfinex","SOLUSD",1674113860402,17.0,21.34,21.33,42.85383557]
["bitfinex","SOLUSD",1674113860823,20.0,21.339,21.324,113.5832]
["bitfinex","SOLUSD",1674113861031,17.0,21.338,21.324,156.43703557]
["bitfinex","SOLUSD",1674113861234,17.0,21.338,21.324,113.5832]
["bitfinex","SOLUSD",1674113861444,35.16,21.337,21.325,13.36856897]
["bitfinex","SOLUSD",1674113861675,17.0,21.336,21.325,13.36856897]
["bitfinex","SOLUSD",1674113861867,20.0,21.335,21.325,13.36856897]
["bitfinex","SOLUSD",1674113866176,35.16,21.336,21.325,13.36856897]
["bitfinex","SOLUSD",1674113866388,20.0,21.337,21.325,13.36856897]
["bitfinex","SOLUSD",1674113866827,20.0,21.337,21.325,33.36856897]
["bitfinex","SOLUSD",1674113867135,20.0,21.337,21.326,13.36856897]
["bitfinex","SOLUSD",1674113867749,35.14,21.346,21.33,14.98]
["bitfinex","SOLUSD",1674113868194,35.14,21.346,21.331,13.36856897]
["bitfinex","SOLUSD",1674113869236,35.14,21.346,21.332,20.0]
["bitfinex","SOLUSD",1674113869656,20.0,21.345,21.333,13.36856897]
["bitfinex","SOLUSD",1674113872093,20.0,21.346,21.333,13.36856897]
["bitfinex","SOLUSD",1674113873141,17.0,21.345,21.333,13.36856897]
["bitfinex","SOLUSD",1674113873341,52.14,21.345,21.33,14.98]
["bitfinex","SOLUSD",1674113873545,20.0,21.344,21.33,28.34856897]
["bitfinex","SOLUSD",1674113873757,20.0,21.342,21.33,28.34856897]
["bitfinex","SOLUSD",1674113874616,20.0,21.342,21.33,14.98]
["bitfinex","SOLUSD",1674113874813,20.0,21.342,21.33,28.34856897]
["bitfinex","SOLUSD",1674113882602,17.0,21.341,21.33,28.34856897]
["bitfinex","SOLUSD",1674113882809,17.0,21.341,21.33,14.98]
["bitfinex","SOLUSD",1674113883869,17.0,21.341,21.325,20.0]
["bitfinex","SOLUSD",1674113884057,17.0,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674113884268,17.0,21.341,21.328,33.36856897]
["bitfinex","SOLUSD",1674113884481,52.15,21.341,21.329,20.0]
["bitfinex","SOLUSD",1674113884700,35.14,21.345,21.33,34.98]
["bitfinex","SOLUSD",1674113885016,35.14,21.349,21.331,17.0]
["bitfinex","SOLUSD",1674113885210,35.13,21.35,21.331,30.36856897]
["bitfinex","SOLUSD",1674113885420,35.13,21.35,21.332,20.0]
["bitfinex","SOLUSD",1674113885634,35.13,21.35,21.332,33.36856897]
["bitfinex","SOLUSD",1674113885843,35.13,21.35,21.333,13.36856897]
["bitfinex","SOLUSD",1674113886064,17.0,21.347,21.333,13.36856897]
["bitfinex","SOLUSD",1674113886271,52.14,21.347,21.333,13.36856897]
["bitfinex","SOLUSD",1674113886480,52.14,21.347,21.33,20.0]
["bitfinex","SOLUSD",1674113886681,20.0,21.346,21.327,13.36856897]
["bitfinex","SOLUSD",1674113886894,17.0,21.345,21.328,20.0]
["bitfinex","SOLUSD",1674113887116,52.14,21.345,21.328,20.0]
["bitfinex","SOLUSD",1674113887543,20.0,21.344,21.328,20.0]
["bitfinex","SOLUSD",1674113887747,17.0,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674113888054,20.0,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674113888261,17.0,21.341,21.324,113.5832]
["bitfinex","SOLUSD",1674113888486,17.0,21.341,21.3,177.8623]
["bitfinex","SOLUSD",1674113888487,20.0,21.34,21.322,13.36856897]
["bitfinex","SOLUSD",1674113888689,37.0,21.339,21.322,26.73713794]
["bitfinex","SOLUSD",1674113888905,20.0,21.338,21.322,13.36856897]
["bitfinex","SOLUSD",1674113889112,17.0,21.337,21.322,13.36856897]
["bitfinex","SOLUSD",1674113889324,20.0,21.336,21.322,13.36856897]
["bitfinex","SOLUSD",1674113889513,17.0,21.335,21.322,13.36856897]
["bitfinex","SOLUSD",1674113889725,52.16,21.335,21.322,13.36856897]
["bitfinex","SOLUSD",1674113889939,20.0,21.334,21.322,13.36856897]
["bitfinex","SOLUSD",1674113890593,20.0,21.332,21.322,13.36856897]
["bitfinex","SOLUSD",1674113891632,20.0,21.334,21.322,13.36856897]
["bitfinex","SOLUSD",1674113892693,20.0,21.334,21.32,14.89]
["bitfinex","SOLUSD",1674113892894,20.0,21.334,21.321,13.36856897]
["bitfinex","SOLUSD",1674113895735,20.0,21.332,21.321,13.36856897]
["bitfinex","SOLUSD",1674113896264,17.0,21.331,21.321,13.36856897]
["bitfinex","SOLUSD",1674113896662,20.0,21.332,21.321,13.36856897]
["bitfinex","SOLUSD",1674113898277,17.0,21.331,21.321,13.36856897]
["bitfinex","SOLUSD",1674113898487,20.0,21.332,21.321,13.36856897]
["bitfinex","SOLUSD",1674113898805,20.0,21.332,21.32,14.89]
["bitfinex","SOLUSD",1674113902143,17.0,21.331,21.32,14.89]
["bitfinex","SOLUSD",1674113902796,20.0,21.33,21.32,14.89]
["bitfinex","SOLUSD",1674113903827,55.15,21.338,21.32,28.25856897]
["bitfinex","SOLUSD",1674113904161,35.15,21.338,21.32,28.25856897]
["bitfinex","SOLUSD",1674113904367,35.15,21.338,21.321,20.0]
["bitfinex","SOLUSD",1674113904565,35.15,21.338,21.322,17.0]
["bitfinex","SOLUSD",1674113904768,35.15,21.338,21.322,30.36856897]
["bitfinex","SOLUSD",1674113904988,35.15,21.338,21.323,33.36856897]
["bitfinex","SOLUSD",1674113905310,35.15,21.338,21.324,13.36856897]
["bitfinex","SOLUSD",1674113906159,55.15,21.338,21.324,13.36856897]
["bitfinex","SOLUSD",1674113907633,35.15,21.338,21.325,37.0]
["bitfinex","SOLUSD",1674113907836,35.15,21.339,21.325,57.0]
["bitfinex","SOLUSD",1674113908051,35.15,21.343,21.327,20.0]
["bitfinex","SOLUSD",1674113908269,35.15,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674113908462,35.15,21.343,21.329,20.0]
["bitfinex","SOLUSD",1674113908672,35.15,21.343,21.33,20.0]
["bitfinex","SOLUSD",1674113908889,17.0,21.342,21.33,20.0]
["bitfinex","SOLUSD",1674113910057,20.0,21.34,21.33,20.0]
["bitfinex","SOLUSD",1674113910272,20.0,21.34,21.329,20.0]
["bitfinex","SOLUSD",1674113910480,35.15,21.339,21.327,20.0]
["bitfinex","SOLUSD",1674113910685,35.15,21.339,21.328,20.0]
["bitfinex","SOLUSD",1674113910898,17.0,21.338,21.328,20.0]
["bitfinex","SOLUSD",1674113911216,17.0,21.338,21.326,20.0]
["bitfinex","SOLUSD",1674113911401,17.0,21.338,21.327,20.0]
["bitfinex","SOLUSD",1674113911616,17.0,21.338,21.328,20.0]
["bitfinex","SOLUSD",1674113913831,35.15,21.339,21.328,20.0]
["bitfinex","SOLUSD",1674113914036,17.0,21.338,21.328,20.0]
["bitfinex","SOLUSD",1674113914253,20.0,21.337,21.323,33.36856897]
["bitfinex","SOLUSD",1674113914470,17.0,21.336,21.323,33.36856897]
["bitfinex","SOLUSD",1674113914895,35.16,21.335,21.323,33.36856897]
["bitfinex","SOLUSD",1674113915526,35.16,21.335,21.325,20.0]
["bitfinex","SOLUSD",1674113915714,35.15,21.343,21.326,20.0]
["bitfinex","SOLUSD",1674113915926,35.15,21.343,21.326,33.36856897]
["bitfinex","SOLUSD",1674113916148,20.0,21.342,21.327,33.36856897]
["bitfinex","SOLUSD",1674113916374,20.0,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674113916562,35.15,21.341,21.328,20.0]
["bitfinex","SOLUSD",1674113917096,37.0,21.34,21.328,20.0]
["bitfinex","SOLUSD",1674113917623,35.15,21.339,21.328,20.0]
["bitfinex","SOLUSD",1674113917835,17.0,21.338,21.328,20.0]
["bitfinex","SOLUSD",1674113919525,35.15,21.339,21.328,20.0]
["bitfinex","SOLUSD",1674113921624,37.0,21.338,21.328,20.0]
["bitfinex","SOLUSD",1674113922375,17.0,21.338,21.328,20.0]
["bitfinex","SOLUSD",1674113922878,35.15,21.339,21.328,20.0]
["bitfinex","SOLUSD",1674113923089,35.15,21.341,21.329,20.0]
["bitfinex","SOLUSD",1674113923300,17.0,21.34,21.33,20.0]
["bitfinex","SOLUSD",1674113924260,35.14,21.345,21.33,20.0]
["bitfinex","SOLUSD",1674113924455,35.14,21.345,21.33,33.36856897]
["bitfinex","SOLUSD",1674113924665,35.14,21.345,21.331,20.0]
["bitfinex","SOLUSD",1674113924880,20.0,21.344,21.331,20.0]
["bitfinex","SOLUSD",1674113925617,17.0,21.343,21.331,20.0]
["bitfinex","SOLUSD",1674113925828,52.15,21.343,21.331,20.0]
["bitfinex","SOLUSD",1674113926243,20.0,21.342,21.33,33.36856897]
["bitfinex","SOLUSD",1674113926470,17.0,21.341,21.33,20.0]
["bitfinex","SOLUSD",1674113926662,52.15,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674113926869,20.0,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674113927206,17.0,21.339,21.327,20.0]
["bitfinex","SOLUSD",1674113927425,20.0,21.338,21.327,20.0]
["bitfinex","SOLUSD",1674113928891,35.15,21.339,21.327,20.0]
["bitfinex","SOLUSD",1674113929935,35.15,21.339,21.329,20.0]
["bitfinex","SOLUSD",1674113930152,20.0,21.342,21.33,20.0]
["bitfinex","SOLUSD",1674113930548,35.15,21.341,21.33,20.0]
["bitfinex","SOLUSD",1674113930755,20.0,21.34,21.329,20.0]
["bitfinex","SOLUSD",1674113931820,35.15,21.341,21.329,20.0]
["bitfinex","SOLUSD",1674113932452,20.0,21.342,21.329,20.0]
["bitfinex","SOLUSD",1674113932981,35.15,21.341,21.329,20.0]
["bitfinex","SOLUSD",1674113934154,20.0,21.34,21.329,20.0]
["bitfinex","SOLUSD",1674113935083,35.15,21.343,21.33,28.28856897]
["bitfinex","SOLUSD",1674113935295,20.0,21.342,21.33,28.28856897]
["bitfinex","SOLUSD",1674113935505,20.0,21.342,21.33,13.36856897]
["bitfinex","SOLUSD",1674113935706,20.0,21.342,21.329,20.0]
["bitfinex","SOLUSD",1674113936039,20.0,21.342,21.327,20.0]
["bitfinex","SOLUSD",1674113936441,20.0,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674113936652,20.0,21.342,21.329,20.0]
["bitfinex","SOLUSD",1674113937290,20.0,21.344,21.33,20.0]
["bitfinex","SOLUSD",1674113938443,20.0,21.344,21.329,33.36856897]
["bitfinex","SOLUSD",1674113938660,35.15,21.342,21.312,138.304448]
["bitfinex","SOLUSD",1674113938865,37.0,21.341,21.321,33.36856897]
["bitfinex","SOLUSD",1674113939070,17.0,21.34,21.321,33.36856897]
["bitfinex","SOLUSD",1674113939284,37.0,21.34,21.321,13.36856897]
["bitfinex","SOLUSD",1674113939613,55.15,21.339,21.321,13.36856897]
["bitfinex","SOLUSD",1674113939826,37.0,21.338,21.321,13.36856897]
["bitfinex","SOLUSD",1674113940229,35.16,21.337,21.321,13.36856897]
["bitfinex","SOLUSD",1674113940438,20.0,21.335,21.321,13.36856897]
["bitfinex","SOLUSD",1674113941403,35.16,21.337,21.324,123.00666897]
["bitfinex","SOLUSD",1674113941712,37.0,21.336,21.324,123.00666897]
["bitfinex","SOLUSD",1674113944136,35.15,21.338,21.324,123.00666897]
["bitfinex","SOLUSD",1674113944357,35.15,21.34,21.324,123.00666897]
["bitfinex","SOLUSD",1674113944672,17.0,21.339,21.325,20.0]
["bitfinex","SOLUSD",1674113944857,17.0,21.339,21.326,20.0]
["bitfinex","SOLUSD",1674113945197,17.0,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674113945800,20.0,21.342,21.328,33.36856897]
["bitfinex","SOLUSD",1674113946011,35.15,21.343,21.329,20.0]
["bitfinex","SOLUSD",1674113946360,20.0,21.342,21.329,20.0]
["bitfinex","SOLUSD",1674113947292,20.0,21.34,21.329,20.0]
["bitfinex","SOLUSD",1674113947705,20.0,21.338,21.325,20.0]
["bitfinex","SOLUSD",1674113947904,20.0,21.338,21.306,139.9]
["bitfinex","SOLUSD",1674113948115,20.0,21.338,21.324,123.00666897]
["bitfinex","SOLUSD",1674113949061,20.0,21.338,21.325,20.0]
["bitfinex","SOLUSD",1674113949268,20.0,21.338,21.324,123.00666897]
["bitfinex","SOLUSD",1674113949479,20.0,21.336,21.324,123.00666897]
["bitfinex","SOLUSD",1674113950130,17.0,21.337,21.325,20.0]
["bitfinex","SOLUSD",1674113950340,52.16,21.337,21.325,20.0]
["bitfinex","SOLUSD",1674113950531,55.15,21.338,21.325,33.36856897]
["bitfinex","SOLUSD",1674113950741,20.0,21.338,21.325,33.36856897]
["bitfinex","SOLUSD",1674113950952,20.0,21.338,21.325,13.36856897]
["bitfinex","SOLUSD",1674113951161,17.0,21.337,21.325,33.36856897]
["bitfinex","SOLUSD",1674113951913,17.0,21.337,21.324,109.6381]
["bitfinex","SOLUSD",1674113952426,20.0,21.34,21.325,33.36856897]
["bitfinex","SOLUSD",1674113952638,17.0,21.339,21.326,20.0]
["bitfinex","SOLUSD",1674113952841,17.0,21.339,21.327,20.0]
["bitfinex","SOLUSD",1674113953070,20.0,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674113953286,35.15,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674113953492,35.15,21.343,21.327,33.36856897]
["bitfinex","SOLUSD",1674113953685,35.15,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674113953895,35.14,21.345,21.329,20.0]
["bitfinex","SOLUSD",1674113954107,55.14,21.346,21.329,33.36856897]
["bitfinex","SOLUSD",1674113954322,55.14,21.346,21.33,33.36856897]
["bitfinex","SOLUSD",1674113954766,55.14,21.346,21.331,13.36856897]
["bitfinex","SOLUSD",1674113954985,20.0,21.346,21.331,13.36856897]
["bitfinex","SOLUSD",1674113955185,20.0,21.344,21.331,13.36856897]
["bitfinex","SOLUSD",1674113955383,17.0,21.343,21.331,13.36856897]
["bitfinex","SOLUSD",1674113956993,17.0,21.343,21.329,20.0]
["bitfinex","SOLUSD",1674113960128,20.0,21.342,21.329,20.0]
["bitfinex","SOLUSD",1674113960329,17.0,21.341,21.329,20.0]
["bitfinex","SOLUSD",1674113961290,20.0,21.34,21.326,20.0]
["bitfinex","SOLUSD",1674113962118,17.0,21.339,21.326,33.36856897]
["bitfinex","SOLUSD",1674113962447,20.0,21.338,21.326,33.36856897]
["bitfinex","SOLUSD",1674113963079,20.0,21.336,21.326,33.36856897]
["bitfinex","SOLUSD",1674113963295,17.0,21.335,21.326,33.36856897]
["bitfinex","SOLUSD",1674113963603,20.0,21.338,21.326,33.36856897]
["bitfinex","SOLUSD",1674113963813,35.15,21.339,21.326,33.36856897]
["bitfinex","SOLUSD",1674113964021,35.15,21.343,21.326,33.36856897]
["bitfinex","SOLUSD",1674113964238,35.14,21.345,21.326,33.36856897]
["bitfinex","SOLUSD",1674113964430,35.14,21.345,21.328,20.0]
["bitfinex","SOLUSD",1674113964642,20.0,21.345,21.329,20.0]
["bitfinex","SOLUSD",1674113964847,35.14,21.344,21.33,20.0]
["bitfinex","SOLUSD",1674113965495,35.14,21.345,21.33,33.36856897]
["bitfinex","SOLUSD",1674113966026,37.0,21.344,21.33,33.36856897]
["bitfinex","SOLUSD",1674113968124,37.0,21.344,21.33,13.36856897]
["bitfinex","SOLUSD",1674113968339,35.15,21.343,21.329,20.0]
["bitfinex","SOLUSD",1674113968550,20.0,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674113968772,17.0,21.34,21.328,20.0]
["bitfinex","SOLUSD",1674113969073,20.0,21.339,21.328,20.0]
["bitfinex","SOLUSD",1674113969604,20.0,21.339,21.327,20.0]
["bitfinex","SOLUSD",1674113969817,20.0,21.339,21.327,13.36856897]
["bitfinex","SOLUSD",1674113970135,17.0,21.338,21.327,13.36856897]
["bitfinex","SOLUSD",1674113971393,17.0,21.338,21.328,20.0]
["bitfinex","SOLUSD",1674113972652,35.15,21.34,21.328,20.0]
["bitfinex","SOLUSD",1674113972971,35.15,21.343,21.328,33.36856897]
["bitfinex","SOLUSD",1674113973175,37.0,21.342,21.329,20.0]
["bitfinex","SOLUSD",1674113973493,20.0,21.341,21.329,20.0]
["bitfinex","SOLUSD",1674113973708,17.0,21.34,21.329,20.0]
["bitfinex","SOLUSD",1674113974021,17.0,21.34,21.325,20.0]
["bitfinex","SOLUSD",1674113974333,20.0,21.339,21.327,13.36856897]
["bitfinex","SOLUSD",1674113974643,17.0,21.338,21.325,20.0]
["bitfinex","SOLUSD",1674113974860,17.0,21.338,21.325,33.36856897]
["bitfinex","SOLUSD",1674113975059,17.0,21.338,21.326,13.36856897]
["bitfinex","SOLUSD",1674113977066,35.15,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674113977273,35.15,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674113977463,35.15,21.341,21.329,20.0]
["bitfinex","SOLUSD",1674113977805,20.0,21.342,21.33,20.0]
["bitfinex","SOLUSD",1674113978415,20.0,21.34,21.33,20.0]
["bitfinex","SOLUSD",1674113979669,163.2137,21.347,21.33,33.36856897]
["bitfinex","SOLUSD",1674113981063,163.2137,21.347,21.33,20.0]
["bitfinex","SOLUSD",1674113981374,17.0,21.346,21.327,33.36856897]
["bitfinex","SOLUSD",1674113981588,20.0,21.345,21.328,20.0]
["bitfinex","SOLUSD",1674113981772,20.0,21.343,21.327,33.36856897]
["bitfinex","SOLUSD",1674113982193,20.0,21.341,21.327,33.36856897]
["bitfinex","SOLUSD",1674113982416,17.0,21.34,21.327,33.36856897]
["bitfinex","SOLUSD",1674113982620,17.0,21.34,21.327,13.36856897]
["bitfinex","SOLUSD",1674113982836,17.0,21.34,21.326,110.8954]
["bitfinex","SOLUSD",1674113982837,52.15,21.34,21.326,110.8954]
["bitfinex","SOLUSD",1674113983366,20.0,21.339,21.326,13.36856897]
["bitfinex","SOLUSD",1674113983586,17.0,21.338,21.326,13.36856897]
["bitfinex","SOLUSD",1674113983776,20.0,21.337,21.326,13.36856897]
["bitfinex","SOLUSD",1674113988102,52.15,21.338,21.326,13.36856897]
["bitfinex","SOLUSD",1674113988317,20.0,21.337,21.326,13.36856897]
["bitfinex","SOLUSD",1674113989336,17.0,21.336,21.326,13.36856897]
["bitfinex","SOLUSD",1674113991670,20.0,21.341,21.326,13.36856897]
["bitfinex","SOLUSD",1674113991875,37.0,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674113992077,55.15,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674113992287,20.0,21.34,21.327,33.36856897]
["bitfinex","SOLUSD",1674113992719,20.0,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674113993038,20.0,21.34,21.327,33.36856897]
["bitfinex","SOLUSD",1674113994840,55.15,21.34,21.327,13.36856897]
["bitfinex","SOLUSD",1674113995052,20.0,21.339,21.327,13.36856897]
["bitfinex","SOLUSD",1674113996837,20.0,21.339,21.325,20.0]
["bitfinex","SOLUSD",1674113997049,20.0,21.339,21.326,13.36856897]
["bitfinex","SOLUSD",1674113999036,55.15,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674113999256,20.0,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674113999572,20.0,21.341,21.327,33.36856897]
["bitfinex","SOLUSD",1674113999762,17.0,21.34,21.327,33.36856897]
["bitfinex","SOLUSD",1674113999976,52.15,21.34,21.327,33.36856897]
["bitfinex","SOLUSD",1674114000179,35.15,21.34,21.327,33.36856897]
["bitfinex","SOLUSD",1674114001150,20.0,21.339,21.327,33.36856897]
["bitfinex","SOLUSD",1674114001350,20.0,21.339,21.327,13.36856897]
["bitfinex","SOLUSD",1674114002916,20.0,21.339,21.325,20.0]
["bitfinex","SOLUSD",1674114003126,20.0,21.339,21.325,33.36856897]
["bitfinex","SOLUSD",1674114005772,35.15,21.34,21.325,33.36856897]
["bitfinex","SOLUSD",1674114005987,35.14,21.344,21.326,37.0]
["bitfinex","SOLUSD",1674114006201,20.0,21.359,21.327,20.0]
["bitfinex","SOLUSD",1674114006202,35.14,21.346,21.327,20.0]
["bitfinex","SOLUSD",1674114006505,20.0,21.345,21.329,20.0]
["bitfinex","SOLUSD",1674114006705,20.0,21.345,21.33,37.0]
["bitfinex","SOLUSD",1674114006914,20.0,21.345,21.331,20.0]
["bitfinex","SOLUSD",1674114007120,20.0,21.345,21.331,33.36856897]
["bitfinex","SOLUSD",1674114008716,35.14,21.346,21.331,33.36856897]
["bitfinex","SOLUSD",1674114008901,17.0,21.345,21.331,33.36856897]
["bitfinex","SOLUSD",1674114009116,37.0,21.345,21.331,33.36856897]
["bitfinex","SOLUSD",1674114009556,20.0,21.345,21.331,33.36856897]
["bitfinex","SOLUSD",1674114009758,35.14,21.346,21.333,20.0]
["bitfinex","SOLUSD",1674114011112,143.2137,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674114011649,20.0,21.346,21.333,20.0]
["bitfinex","SOLUSD",1674114013001,17.0,21.345,21.33,20.0]
["bitfinex","SOLUSD",1674114013230,20.0,21.344,21.33,20.0]
["bitfinex","SOLUSD",1674114013636,20.0,21.344,21.33,33.37323254]
["bitfinex","SOLUSD",1674114013842,20.0,21.344,21.331,20.0]
["bitfinex","SOLUSD",1674114014052,35.14,21.345,21.331,20.0]
["bitfinex","SOLUSD",1674114014383,17.0,21.344,21.331,20.0]
["bitfinex","SOLUSD",1674114016698,20.0,21.346,21.331,20.0]
["bitfinex","SOLUSD",1674114016913,35.14,21.349,21.332,17.0]
["bitfinex","SOLUSD",1674114017097,35.13,21.352,21.332,17.0]
["bitfinex","SOLUSD",1674114017309,119.3264,21.354,21.333,53.37323254]
["bitfinex","SOLUSD",1674114017518,35.13,21.353,21.334,17.0]
["bitfinex","SOLUSD",1674114017750,35.13,21.354,21.335,20.0]
["bitfinex","SOLUSD",1674114018064,35.12,21.358,21.337,20.0]
["bitfinex","SOLUSD",1674114018275,35.12,21.359,21.338,37.0]
["bitfinex","SOLUSD",1674114018500,35.12,21.357,21.338,50.37323254]
["bitfinex","SOLUSD",1674114018685,35.12,21.358,21.34,20.0]
["bitfinex","SOLUSD",1674114018892,35.12,21.356,21.341,17.0]
["bitfinex","SOLUSD",1674114019101,35.12,21.359,21.342,20.0]
["bitfinex","SOLUSD",1674114019317,35.12,21.359,21.342,33.37323254]
["bitfinex","SOLUSD",1674114019645,35.12,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674114019836,35.12,21.359,21.345,17.0]
["bitfinex","SOLUSD",1674114020046,35.12,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674114021831,17.0,21.358,21.326,32.99783545]
["bitfinex","SOLUSD",1674114022041,20.0,21.357,21.34,20.0]
["bitfinex","SOLUSD",1674114022251,55.12,21.357,21.34,20.0]
["bitfinex","SOLUSD",1674114022478,20.0,21.355,21.34,20.0]
["bitfinex","SOLUSD",1674114022697,17.0,21.354,21.336,179.13970223]
["bitfinex","SOLUSD",1674114023007,20.0,21.353,21.34,20.0]
["bitfinex","SOLUSD",1674114023531,35.13,21.354,21.34,20.0]
["bitfinex","SOLUSD",1674114023848,35.13,21.354,21.341,20.0]
["bitfinex","SOLUSD",1674114025300,35.12,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674114025510,35.13,21.353,21.341,20.0]
["bitfinex","SOLUSD",1674114025719,17.0,21.355,21.341,20.0]
["bitfinex","SOLUSD",1674114025935,35.13,21.354,21.341,20.0]
["bitfinex","SOLUSD",1674114027190,35.12,21.358,21.342,13.37323254]
["bitfinex","SOLUSD",1674114027394,35.12,21.358,21.344,20.0]
["bitfinex","SOLUSD",1674114027628,55.12,21.358,21.345,17.0]
["bitfinex","SOLUSD",1674114027948,35.12,21.358,21.346,20.0]
["bitfinex","SOLUSD",1674114029210,35.12,21.358,21.347,20.0]
["bitfinex","SOLUSD",1674114029416,20.0,21.366,21.348,20.0]
["bitfinex","SOLUSD",1674114029629,20.0,21.366,21.349,20.0]
["bitfinex","SOLUSD",1674114029862,20.0,21.364,21.34,14.92]
["bitfinex","SOLUSD",1674114030079,20.0,21.363,21.342,13.37323254]
["bitfinex","SOLUSD",1674114030263,20.0,21.362,21.342,13.37323254]
["bitfinex","SOLUSD",1674114030595,20.0,21.36,21.342,13.37323254]
["bitfinex","SOLUSD",1674114030814,20.0,21.358,21.34,14.92]
["bitfinex","SOLUSD",1674114031121,17.0,21.357,21.33,14.93]
["bitfinex","SOLUSD",1674114031329,20.0,21.356,21.34,20.0]
["bitfinex","SOLUSD",1674114031547,17.0,21.355,21.34,20.0]
["bitfinex","SOLUSD",1674114031863,20.0,21.354,21.34,20.0]
["bitfinex","SOLUSD",1674114032050,17.0,21.353,21.34,20.0]
["bitfinex","SOLUSD",1674114032466,20.0,21.354,21.34,20.0]
["bitfinex","SOLUSD",1674114032673,20.0,21.356,21.34,33.37323254]
["bitfinex","SOLUSD",1674114032883,52.13,21.355,21.341,20.0]
["bitfinex","SOLUSD",1674114033313,20.0,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674114033544,20.0,21.356,21.341,33.37323254]
["bitfinex","SOLUSD",1674114033732,35.12,21.357,21.341,33.37323254]
["bitfinex","SOLUSD",1674114033942,35.12,21.358,21.341,33.37323254]
["bitfinex","SOLUSD",1674114034166,35.12,21.359,21.343,20.0]
["bitfinex","SOLUSD",1674114035320,35.12,21.359,21.344,13.37323254]
["bitfinex","SOLUSD",1674114035519,35.12,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674114035945,35.12,21.359,21.347,20.0]
["bitfinex","SOLUSD",1674114036378,35.12,21.359,21.347,33.37323254]
["bitfinex","SOLUSD",1674114036611,35.11,21.365,21.348,17.0]
["bitfinex","SOLUSD",1674114036786,35.11,21.367,21.35,20.0]
["bitfinex","SOLUSD",1674114036995,35.1,21.368,21.365,0.09823359]
["bitfinex","SOLUSD",1674114037413,35.1,21.37,21.365,0.09823359]
["bitfinex","SOLUSD",1674114038056,20.0,21.369,21.365,0.09823359]
["bitfinex","SOLUSD",1674114038590,52.1,21.368,21.365,0.09823359]
["bitfinex","SOLUSD",1674114039010,17.0,21.368,21.365,0.09823359]
["bitfinex","SOLUSD",1674114042575,17.0,21.368,21.365,0.03799168]
["bitfinex","SOLUSD",1674114043525,20.0,21.367,21.365,0.03799168]
["bitfinex","SOLUSD",1674114044382,17.0,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674114048369,20.0,21.367,21.352,20.0]
["bitfinex","SOLUSD",1674114048589,17.0,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674114050997,35.1,21.368,21.353,17.0]
["bitfinex","SOLUSD",1674114051214,20.0,21.37,21.354,20.0]
["bitfinex","SOLUSD",1674114051430,35.1,21.369,21.354,20.0]
["bitfinex","SOLUSD",1674114051623,20.0,21.368,21.354,20.0]
["bitfinex","SOLUSD",1674114052582,17.0,21.367,21.354,20.0]
["bitfinex","SOLUSD",1674114053970,20.0,21.366,21.348,111.1268]
["bitfinex","SOLUSD",1674114054267,17.0,21.365,21.349,20.0]
["bitfinex","SOLUSD",1674114054459,20.0,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674114054672,14.98,21.36,21.33,14.93]
["bitfinex","SOLUSD",1674114054925,14.98,21.36,21.34,20.0]
["bitfinex","SOLUSD",1674114055111,52.12,21.359,21.34,20.0]
["bitfinex","SOLUSD",1674114055546,20.0,21.358,21.34,20.0]
["bitfinex","SOLUSD",1674114055850,17.0,21.357,21.333,20.0]
["bitfinex","SOLUSD",1674114056033,20.0,21.356,21.333,20.0]
["bitfinex","SOLUSD",1674114056249,17.0,21.355,21.333,20.0]
["bitfinex","SOLUSD",1674114056468,20.0,21.354,21.333,20.0]
["bitfinex","SOLUSD",1674114056693,17.0,21.353,21.333,20.0]
["bitfinex","SOLUSD",1674114056994,17.0,21.353,21.338,13.37323254]
["bitfinex","SOLUSD",1674114057320,35.13,21.355,21.341,20.0]
["bitfinex","SOLUSD",1674114058156,35.13,21.355,21.34,20.0]
["bitfinex","SOLUSD",1674114058375,37.0,21.354,21.34,20.0]
["bitfinex","SOLUSD",1674114058576,20.0,21.353,21.34,20.0]
["bitfinex","SOLUSD",1674114058769,20.0,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674114058984,20.0,21.353,21.34,19.93228111]
["bitfinex","SOLUSD",1674114059945,35.13,21.355,21.34,19.93228111]
["bitfinex","SOLUSD",1674114060158,20.0,21.354,21.34,19.93228111]
["bitfinex","SOLUSD",1674114060580,20.0,21.354,21.341,20.0]
["bitfinex","SOLUSD",1674114061228,20.0,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674114061448,17.0,21.355,21.341,20.0]
["bitfinex","SOLUSD",1674114062818,35.12,21.357,21.341,20.0]
["bitfinex","SOLUSD",1674114063002,35.12,21.359,21.342,17.0]
["bitfinex","SOLUSD",1674114063215,151.9559,21.363,21.343,20.0]
["bitfinex","SOLUSD",1674114063415,151.9559,21.363,21.345,20.0]
["bitfinex","SOLUSD",1674114063625,20.0,21.369,21.345,20.0]
["bitfinex","SOLUSD",1674114063626,35.11,21.365,21.346,37.0]
["bitfinex","SOLUSD",1674114063835,34.87,21.37,21.346,37.0]
["bitfinex","SOLUSD",1674114063836,145.5991,21.369,21.347,20.0]
["bitfinex","SOLUSD",1674114064169,145.5991,21.369,21.35,14.92]
["bitfinex","SOLUSD",1674114064383,145.5991,21.369,21.351,20.0]
["bitfinex","SOLUSD",1674114064384,20.0,21.368,21.351,20.0]
["bitfinex","SOLUSD",1674114064786,35.11,21.367,21.351,20.0]
["bitfinex","SOLUSD",1674114064999,20.0,21.366,21.351,20.0]
["bitfinex","SOLUSD",1674114065517,17.0,21.365,21.351,20.0]
["bitfinex","SOLUSD",1674114066259,35.11,21.367,21.351,20.0]
["bitfinex","SOLUSD",1674114066468,20.0,21.367,21.351,33.37323254]
["bitfinex","SOLUSD",1674114066881,20.0,21.367,21.351,20.0]
["bitfinex","SOLUSD",1674114068069,17.0,21.366,21.351,20.0]
["bitfinex","SOLUSD",1674114068262,110.4991,21.369,21.351,33.37323254]
["bitfinex","SOLUSD",1674114068480,35.09,21.379,21.352,17.0]
["bitfinex","SOLUSD",1674114068673,137.9511,21.378,21.353,20.0]
["bitfinex","SOLUSD",1674114068986,137.9511,21.378,21.354,17.0]
["bitfinex","SOLUSD",1674114069197,35.09,21.377,21.355,20.0]
["bitfinex","SOLUSD",1674114069418,20.0,21.376,21.356,20.0]
["bitfinex","SOLUSD",1674114069625,20.0,21.376,21.357,17.0]
["bitfinex","SOLUSD",1674114069845,35.09,21.375,21.357,37.0]
["bitfinex","SOLUSD",1674114070068,35.09,21.375,21.358,20.0]
["bitfinex","SOLUSD",1674114070382,35.09,21.375,21.36,20.0]
["bitfinex","SOLUSD",1674114070573,35.09,21.375,21.36,34.98]
["bitfinex","SOLUSD",1674114070784,35.09,21.375,21.361,17.0]
["bitfinex","SOLUSD",1674114071104,35.09,21.377,21.361,17.0]
["bitfinex","SOLUSD",1674114071319,117.9511,21.378,21.362,20.0]
["bitfinex","SOLUSD",1674114071531,35.09,21.377,21.362,20.0]
["bitfinex","SOLUSD",1674114072067,35.08,21.381,21.363,17.0]
["bitfinex","SOLUSD",1674114072275,35.08,21.382,21.364,20.0]
["bitfinex","SOLUSD",1674114072476,35.08,21.383,21.366,20.0]
["bitfinex","SOLUSD",1674114072674,35.08,21.381,21.367,20.0]
["bitfinex","SOLUSD",1674114072885,35.08,21.382,21.367,20.0]
["bitfinex","SOLUSD",1674114073209,55.08,21.383,21.368,20.0]
["bitfinex","SOLUSD",1674114073431,35.08,21.381,21.368,20.0]
["bitfinex","SOLUSD",1674114073741,17.0,21.38,21.369,20.0]
["bitfinex","SOLUSD",1674114073945,17.0,21.381,21.369,20.0]
["bitfinex","SOLUSD",1674114074564,35.08,21.382,21.369,20.0]
["bitfinex","SOLUSD",1674114074779,35.08,21.382,21.37,20.0]
["bitfinex","SOLUSD",1674114074992,35.08,21.383,21.37,20.0]
["bitfinex","SOLUSD",1674114075924,20.0,21.386,21.37,20.0]
["bitfinex","SOLUSD",1674114076359,35.08,21.385,21.37,34.92]
["bitfinex","SOLUSD",1674114076581,20.0,21.386,21.37,34.92]
["bitfinex","SOLUSD",1674114076582,35.07,21.386,21.371,17.0]
["bitfinex","SOLUSD",1674114076770,35.07,21.387,21.371,17.0]
["bitfinex","SOLUSD",1674114076979,20.0,21.387,21.37,34.92]
["bitfinex","SOLUSD",1674114077842,35.07,21.386,21.37,14.92]
["bitfinex","SOLUSD",1674114078039,35.07,21.386,21.369,20.0]
["bitfinex","SOLUSD",1674114078252,20.0,21.384,21.369,20.0]
["bitfinex","SOLUSD",1674114078893,35.08,21.383,21.369,20.0]
["bitfinex","SOLUSD",1674114080548,20.0,21.382,21.369,20.0]
["bitfinex","SOLUSD",1674114080766,35.07,21.387,21.37,14.89]
["bitfinex","SOLUSD",1674114080980,35.07,21.387,21.372,20.0]
["bitfinex","SOLUSD",1674114081824,55.07,21.388,21.372,20.0]
["bitfinex","SOLUSD",1674114082035,17.0,21.387,21.372,20.0]
["bitfinex","SOLUSD",1674114082868,17.0,21.387,21.371,20.0]
["bitfinex","SOLUSD",1674114083087,55.07,21.386,21.37,34.89]
["bitfinex","SOLUSD",1674114083296,20.0,21.384,21.37,34.89]
["bitfinex","SOLUSD",1674114083497,17.0,21.383,21.37,34.89]
["bitfinex","SOLUSD",1674114084983,17.0,21.383,21.371,20.0]
["bitfinex","SOLUSD",1674114085409,55.08,21.385,21.371,20.0]
["bitfinex","SOLUSD",1674114086152,55.08,21.385,21.37,34.89]
["bitfinex","SOLUSD",1674114086353,17.0,21.384,21.37,34.89]
["bitfinex","SOLUSD",1674114086559,20.0,21.383,21.37,34.89]
["bitfinex","SOLUSD",1674114086772,17.0,21.382,21.37,34.89]
["bitfinex","SOLUSD",1674114088791,20.0,21.383,21.37,34.89]
["bitfinex","SOLUSD",1674114091201,35.08,21.384,21.371,20.0]
["bitfinex","SOLUSD",1674114091384,17.0,21.383,21.371,20.0]
["bitfinex","SOLUSD",1674114091595,20.0,21.382,21.371,20.0]
["bitfinex","SOLUSD",1674114091930,20.0,21.382,21.37,34.89]
["bitfinex","SOLUSD",1674114092140,20.0,21.381,21.366,13.37323254]
["bitfinex","SOLUSD",1674114092373,37.0,21.38,21.361,108.5871]
["bitfinex","SOLUSD",1674114092660,58.20473061,21.38,21.361,108.5871]
["bitfinex","SOLUSD",1674114092876,20.0,21.378,21.361,108.5871]
["bitfinex","SOLUSD",1674114093062,17.0,21.377,21.361,108.5871]
["bitfinex","SOLUSD",1674114093274,20.0,21.376,21.361,108.5871]
["bitfinex","SOLUSD",1674114093698,35.09,21.375,21.361,108.5871]
["bitfinex","SOLUSD",1674114093905,20.0,21.374,21.361,108.5871]
["bitfinex","SOLUSD",1674114094110,20.0,21.374,21.36,114.65]
["bitfinex","SOLUSD",1674114094334,17.0,21.373,21.36,114.65]
["bitfinex","SOLUSD",1674114094566,52.1,21.373,21.36,114.65]
["bitfinex","SOLUSD",1674114094989,20.0,21.372,21.36,114.65]
["bitfinex","SOLUSD",1674114095176,17.0,21.371,21.36,114.65]
["bitfinex","SOLUSD",1674114095588,20.0,21.37,21.36,114.65]
["bitfinex","SOLUSD",1674114096441,17.0,21.371,21.36,114.65]
["bitfinex","SOLUSD",1674114096657,20.0,21.372,21.361,20.0]
["bitfinex","SOLUSD",1674114097182,20.0,21.372,21.36,114.65]
["bitfinex","SOLUSD",1674114097514,20.0,21.37,21.36,114.65]
["bitfinex","SOLUSD",1674114097698,17.0,21.369,21.36,114.65]
["bitfinex","SOLUSD",1674114098116,20.0,21.368,21.354,20.0]
["bitfinex","SOLUSD",1674114098431,20.0,21.368,21.34,59.98]
["bitfinex","SOLUSD",1674114098432,20.0,21.368,21.35,34.98]
["bitfinex","SOLUSD",1674114098652,20.0,21.366,21.35,20.0]
["bitfinex","SOLUSD",1674114099064,17.0,21.365,21.35,20.0]
["bitfinex","SOLUSD",1674114099275,20.0,21.364,21.35,20.0]
["bitfinex","SOLUSD",1674114099802,20.0,21.364,21.349,132.5622]
["bitfinex","SOLUSD",1674114100209,20.0,21.364,21.35,20.0]
["bitfinex","SOLUSD",1674114100419,20.0,21.362,21.349,132.5622]
["bitfinex","SOLUSD",1674114100854,20.0,21.362,21.35,20.0]
["bitfinex","SOLUSD",1674114103263,20.0,21.362,21.349,112.5622]
["bitfinex","SOLUSD",1674114103799,20.0,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674114104967,20.0,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674114105377,20.0,21.364,21.35,14.92]
["bitfinex","SOLUSD",1674114105994,20.0,21.364,21.351,20.0]
["bitfinex","SOLUSD",1674114106211,35.11,21.367,21.351,20.0]
["bitfinex","SOLUSD",1674114106427,111.6989,21.368,21.353,20.0]
["bitfinex","SOLUSD",1674114106748,14.85,21.39,21.36,14.98]
["bitfinex","SOLUSD",1674114107061,41.20473061,21.377,21.36,14.98]
["bitfinex","SOLUSD",1674114107577,35.09,21.376,21.36,14.98]
["bitfinex","SOLUSD",1674114107792,20.0,21.375,21.355,20.0]
["bitfinex","SOLUSD",1674114108000,20.0,21.375,21.357,20.0]
["bitfinex","SOLUSD",1674114108204,35.09,21.374,21.358,20.0]
["bitfinex","SOLUSD",1674114108408,20.0,21.373,21.358,20.0]
["bitfinex","SOLUSD",1674114108621,20.0,21.371,21.358,20.0]
["bitfinex","SOLUSD",1674114109778,17.0,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674114112841,20.0,21.371,21.358,20.0]
["bitfinex","SOLUSD",1674114113156,20.0,21.373,21.359,20.0]
["bitfinex","SOLUSD",1674114114612,17.0,21.372,21.359,20.0]
["bitfinex","SOLUSD",1674114115996,17.0,21.374,21.359,20.0]
["bitfinex","SOLUSD",1674114118617,20.0,21.376,21.359,20.0]
["bitfinex","SOLUSD",1674114118835,20.0,21.376,21.361,20.0]
["bitfinex","SOLUSD",1674114120528,17.0,21.375,21.36,115.0073]
["bitfinex","SOLUSD",1674114120748,20.0,21.374,21.361,20.0]
["bitfinex","SOLUSD",1674114121472,20.0,21.374,21.36,115.0073]
["bitfinex","SOLUSD",1674114122295,20.0,21.374,21.361,20.0]
["bitfinex","SOLUSD",1674114122523,17.0,21.373,21.36,115.0073]
["bitfinex","SOLUSD",1674114122741,20.0,21.372,21.36,115.0073]
["bitfinex","SOLUSD",1674114123261,20.0,21.37,21.358,20.0]
["bitfinex","SOLUSD",1674114123582,17.0,21.369,21.358,20.0]
["bitfinex","SOLUSD",1674114123803,17.0,21.369,21.343,32.99783545]
["bitfinex","SOLUSD",1674114123804,20.0,21.368,21.356,20.0]
["bitfinex","SOLUSD",1674114123991,17.0,21.367,21.356,20.0]
["bitfinex","SOLUSD",1674114124501,17.0,21.367,21.348,162.67101397]
["bitfinex","SOLUSD",1674114124713,20.0,21.366,21.35,117.1719]
["bitfinex","SOLUSD",1674114124946,20.0,21.364,21.35,117.1719]
["bitfinex","SOLUSD",1674114125151,17.0,21.363,21.35,117.1719]
["bitfinex","SOLUSD",1674114125765,17.0,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674114129468,17.0,21.363,21.348,113.7278]
["bitfinex","SOLUSD",1674114129686,17.0,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674114129878,20.0,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674114133874,20.0,21.362,21.349,40.0]
["bitfinex","SOLUSD",1674114134389,20.0,21.362,21.35,20.0]
["bitfinex","SOLUSD",1674114134924,20.0,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674114135367,17.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674114136098,17.0,21.361,21.349,40.0]
["bitfinex","SOLUSD",1674114136706,17.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674114137250,20.0,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674114137462,20.0,21.365,21.349,20.0]
["bitfinex","SOLUSD",1674114137768,55.11,21.366,21.35,20.0]
["bitfinex","SOLUSD",1674114137970,17.0,21.365,21.35,20.0]
["bitfinex","SOLUSD",1674114139560,20.0,21.366,21.35,20.0]
["bitfinex","SOLUSD",1674114139992,55.11,21.366,21.35,20.0]
["bitfinex","SOLUSD",1674114140627,20.0,21.366,21.35,20.0]
["bitfinex","SOLUSD",1674114141049,17.0,21.365,21.35,20.0]
["bitfinex","SOLUSD",1674114141261,20.0,21.364,21.35,20.0]
["bitfinex","SOLUSD",1674114141989,20.0,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674114142310,20.0,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674114142512,17.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674114143252,20.0,21.36,21.349,20.0]
["bitfinex","SOLUSD",1674114145137,17.0,21.359,21.349,20.0]
["bitfinex","SOLUSD",1674114145455,20.0,21.358,21.349,20.0]
["bitfinex","SOLUSD",1674114145653,17.0,21.357,21.349,20.0]
["bitfinex","SOLUSD",1674114146907,20.0,21.356,21.341,108.1171]
["bitfinex","SOLUSD",1674114147122,17.0,21.355,21.341,108.1171]
["bitfinex","SOLUSD",1674114147344,20.0,21.354,21.341,108.1171]
["bitfinex","SOLUSD",1674114147646,20.0,21.354,21.34,14.95]
["bitfinex","SOLUSD",1674114149862,20.0,21.352,21.336,132.775]
["bitfinex","SOLUSD",1674114150092,20.0,21.352,21.338,20.0]
["bitfinex","SOLUSD",1674114150288,17.0,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674114151135,17.0,21.351,21.339,20.0]
["bitfinex","SOLUSD",1674114151329,17.0,21.351,21.34,20.0]
["bitfinex","SOLUSD",1674114151773,20.0,21.352,21.34,20.0]
["bitfinex","SOLUSD",1674114152609,17.0,21.351,21.34,20.0]
["bitfinex","SOLUSD",1674114152810,52.13,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674114153021,20.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674114153245,17.0,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674114153457,20.0,21.348,21.337,20.0]
["bitfinex","SOLUSD",1674114153656,17.0,21.347,21.337,20.0]
["bitfinex","SOLUSD",1674114153858,20.0,21.346,21.337,20.0]
["bitfinex","SOLUSD",1674114155544,17.0,21.345,21.337,20.0]
["bitfinex","SOLUSD",1674114155861,17.0,21.345,21.328,48.55346531]
["bitfinex","SOLUSD",1674114155862,17.0,21.345,21.32,14.85]
["bitfinex","SOLUSD",1674114156077,35.14,21.344,21.325,20.0]
["bitfinex","SOLUSD",1674114156268,17.0,21.343,21.325,20.0]
["bitfinex","SOLUSD",1674114156484,20.0,21.342,21.325,20.0]
["bitfinex","SOLUSD",1674114156819,20.0,21.34,21.326,20.0]
["bitfinex","SOLUSD",1674114157007,17.0,21.339,21.327,20.0]
["bitfinex","SOLUSD",1674114158597,20.0,21.338,21.324,117.767]
["bitfinex","SOLUSD",1674114158805,17.0,21.337,21.324,117.767]
["bitfinex","SOLUSD",1674114159333,17.0,21.337,21.325,20.0]
["bitfinex","SOLUSD",1674114159543,20.0,21.336,21.324,117.767]
["bitfinex","SOLUSD",1674114159735,17.0,21.335,21.324,117.767]
["bitfinex","SOLUSD",1674114159950,17.0,21.335,21.325,20.0]
["bitfinex","SOLUSD",1674114160498,17.0,21.335,21.325,40.0]
["bitfinex","SOLUSD",1674114161652,17.0,21.335,21.325,20.0]
["bitfinex","SOLUSD",1674114162047,20.0,21.338,21.325,20.0]
["bitfinex","SOLUSD",1674114162261,20.0,21.338,21.326,20.0]
["bitfinex","SOLUSD",1674114162491,20.0,21.338,21.327,20.0]
["bitfinex","SOLUSD",1674114163107,35.14,21.345,21.33,14.87]
["bitfinex","SOLUSD",1674114163644,55.14,21.346,21.33,14.87]
["bitfinex","SOLUSD",1674114165324,20.0,21.342,21.33,14.87]
["bitfinex","SOLUSD",1674114170574,55.14,21.344,21.33,14.87]
["bitfinex","SOLUSD",1674114171110,20.0,21.344,21.332,20.0]
["bitfinex","SOLUSD",1674114173113,20.0,21.344,21.33,14.87]
["bitfinex","SOLUSD",1674114174577,17.0,21.343,21.33,14.87]
["bitfinex","SOLUSD",1674114178592,20.0,21.345,21.33,14.87]
["bitfinex","SOLUSD",1674114178799,20.0,21.345,21.331,17.0]
["bitfinex","SOLUSD",1674114179108,35.13,21.351,21.331,17.0]
["bitfinex","SOLUSD",1674114179324,35.13,21.355,21.332,45.40899]
["bitfinex","SOLUSD",1674114179514,35.13,21.355,21.333,17.0]
["bitfinex","SOLUSD",1674114179855,35.13,21.355,21.334,20.0]
["bitfinex","SOLUSD",1674114180043,20.0,21.354,21.335,20.0]
["bitfinex","SOLUSD",1674114180371,20.0,21.354,21.336,20.0]
["bitfinex","SOLUSD",1674114180688,20.0,21.352,21.336,20.0]
["bitfinex","SOLUSD",1674114180918,17.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674114181215,52.13,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674114181632,52.13,21.351,21.336,112.2137]
["bitfinex","SOLUSD",1674114181852,52.13,21.351,21.328,20.0]
["bitfinex","SOLUSD",1674114181853,41.20473061,21.35,21.328,20.0]
["bitfinex","SOLUSD",1674114182158,37.0,21.349,21.328,20.0]
["bitfinex","SOLUSD",1674114182367,93.34473061,21.349,21.328,20.0]
["bitfinex","SOLUSD",1674114182591,93.34473061,21.349,21.33,20.0]
["bitfinex","SOLUSD",1674114182773,21.20473061,21.348,21.33,20.0]
["bitfinex","SOLUSD",1674114182982,37.0,21.347,21.33,20.0]
["bitfinex","SOLUSD",1674114183197,72.14,21.347,21.33,20.0]
["bitfinex","SOLUSD",1674114183607,72.14,21.347,21.329,20.0]
["bitfinex","SOLUSD",1674114184259,72.14,21.347,21.33,20.0]
["bitfinex","SOLUSD",1674114185845,55.14,21.347,21.33,20.0]
["bitfinex","SOLUSD",1674114186040,55.14,21.347,21.331,17.0]
["bitfinex","SOLUSD",1674114186244,55.14,21.347,21.33,20.0]
["bitfinex","SOLUSD",1674114186874,55.14,21.347,21.331,17.0]
["bitfinex","SOLUSD",1674114187189,20.0,21.345,21.331,17.0]
["bitfinex","SOLUSD",1674114188025,17.0,21.344,21.33,20.0]
["bitfinex","SOLUSD",1674114188438,17.0,21.344,21.329,20.0]
["bitfinex","SOLUSD",1674114190662,20.0,21.343,21.329,20.0]
["bitfinex","SOLUSD",1674114191075,20.0,21.341,21.329,20.0]
["bitfinex","SOLUSD",1674114192883,52.15,21.34,21.329,20.0]
["bitfinex","SOLUSD",1674114193192,20.0,21.339,21.325,40.0]
["bitfinex","SOLUSD",1674114194439,20.0,21.339,21.325,20.0]
["bitfinex","SOLUSD",1674114195380,52.15,21.338,21.325,20.0]
["bitfinex","SOLUSD",1674114195590,52.15,21.338,21.317,48.55346531]
["bitfinex","SOLUSD",1674114196015,20.0,21.337,21.318,20.0]
["bitfinex","SOLUSD",1674114196226,20.0,21.335,21.318,20.0]
["bitfinex","SOLUSD",1674114196663,20.0,21.333,21.318,20.0]
["bitfinex","SOLUSD",1674114197061,20.0,21.331,21.318,40.0]
["bitfinex","SOLUSD",1674114197604,35.16,21.334,21.321,20.0]
["bitfinex","SOLUSD",1674114197815,35.15,21.342,21.321,20.0]
["bitfinex","SOLUSD",1674114198014,35.14,21.344,21.323,20.0]
["bitfinex","SOLUSD",1674114198346,35.14,21.344,21.325,20.0]
["bitfinex","SOLUSD",1674114198656,20.0,21.341,21.324,129.7766]
["bitfinex","SOLUSD",1674114199057,17.0,21.34,21.324,129.7766]
["bitfinex","SOLUSD",1674114199273,20.0,21.339,21.325,20.0]
["bitfinex","SOLUSD",1674114199478,17.0,21.338,21.325,20.0]
["bitfinex","SOLUSD",1674114199918,20.0,21.339,21.324,129.7766]
["bitfinex","SOLUSD",1674114200116,17.0,21.338,21.324,129.7766]
["bitfinex","SOLUSD",1674114200953,20.0,21.339,21.324,129.7766]
["bitfinex","SOLUSD",1674114200954,20.0,21.339,21.325,20.0]
["bitfinex","SOLUSD",1674114203910,20.0,21.339,21.326,20.0]
["bitfinex","SOLUSD",1674114205602,20.0,21.339,21.327,20.0]
["bitfinex","SOLUSD",1674114205814,20.0,21.339,21.328,20.0]
["bitfinex","SOLUSD",1674114206212,20.0,21.339,21.326,20.0]
["bitfinex","SOLUSD",1674114207174,17.0,21.338,21.325,20.0]
["bitfinex","SOLUSD",1674114207390,20.0,21.339,21.325,20.0]
["bitfinex","SOLUSD",1674114207919,20.0,21.337,21.325,20.0]
["bitfinex","SOLUSD",1674114209276,20.0,21.339,21.325,20.0]
["bitfinex","SOLUSD",1674114209496,35.15,21.34,21.325,20.0]
["bitfinex","SOLUSD",1674114209920,35.15,21.34,21.326,20.0]
["bitfinex","SOLUSD",1674114211051,20.0,21.339,21.326,20.0]
["bitfinex","SOLUSD",1674114213470,35.15,21.34,21.326,20.0]
["bitfinex","SOLUSD",1674114214325,35.14,21.346,21.33,14.96]
["bitfinex","SOLUSD",1674114214534,20.0,21.348,21.331,37.0]
["bitfinex","SOLUSD",1674114214724,20.0,21.35,21.331,98.59318562]
["bitfinex","SOLUSD",1674114215048,35.13,21.355,21.332,67.00217562]
["bitfinex","SOLUSD",1674114215257,35.13,21.353,21.333,37.0]
["bitfinex","SOLUSD",1674114215467,55.13,21.354,21.333,143.89312118]
["bitfinex","SOLUSD",1674114215680,20.0,21.354,21.34,14.96]
["bitfinex","SOLUSD",1674114215890,109.3434,21.357,21.341,17.0]
["bitfinex","SOLUSD",1674114216226,109.3434,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674114216404,109.3434,21.357,21.343,17.0]
["bitfinex","SOLUSD",1674114216614,109.3434,21.357,21.344,20.0]
["bitfinex","SOLUSD",1674114216828,55.12,21.359,21.344,33.03637347]
["bitfinex","SOLUSD",1674114217041,20.0,21.358,21.344,20.0]
["bitfinex","SOLUSD",1674114218606,20.0,21.356,21.34,14.96]
["bitfinex","SOLUSD",1674114218823,20.0,21.354,21.34,14.96]
["bitfinex","SOLUSD",1674114219032,17.0,21.353,21.333,46.07274694]
["bitfinex","SOLUSD",1674114219253,17.0,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674114219473,17.0,21.353,21.34,20.0]
["bitfinex","SOLUSD",1674114219888,35.13,21.355,21.34,20.0]
["bitfinex","SOLUSD",1674114220099,35.13,21.355,21.341,37.0]
["bitfinex","SOLUSD",1674114220317,35.12,21.357,21.341,37.0]
["bitfinex","SOLUSD",1674114220643,149.6693,21.358,21.342,13.03637347]
["bitfinex","SOLUSD",1674114220831,114.5493,21.358,21.343,37.0]
["bitfinex","SOLUSD",1674114221041,114.5493,21.358,21.343,20.0]
["bitfinex","SOLUSD",1674114221366,55.12,21.357,21.343,20.0]
["bitfinex","SOLUSD",1674114221563,20.0,21.357,21.343,20.0]
["bitfinex","SOLUSD",1674114222929,35.12,21.356,21.343,20.0]
["bitfinex","SOLUSD",1674114223140,55.12,21.357,21.343,20.0]
["bitfinex","SOLUSD",1674114224513,55.12,21.357,21.341,33.03637347]
["bitfinex","SOLUSD",1674114224725,55.12,21.357,21.343,20.0]
["bitfinex","SOLUSD",1674114225043,35.12,21.357,21.343,20.0]
["bitfinex","SOLUSD",1674114225483,35.12,21.357,21.343,33.03637347]
["bitfinex","SOLUSD",1674114225681,35.12,21.357,21.345,20.0]
["bitfinex","SOLUSD",1674114225876,35.12,21.357,21.343,33.03637347]
["bitfinex","SOLUSD",1674114226086,35.12,21.357,21.344,17.0]
["bitfinex","SOLUSD",1674114226304,20.0,21.356,21.343,13.03637347]
["bitfinex","SOLUSD",1674114227154,17.0,21.355,21.341,20.0]
["bitfinex","SOLUSD",1674114227469,20.0,21.354,21.341,20.0]
["bitfinex","SOLUSD",1674114227687,20.0,21.354,21.34,47.98637347]
["bitfinex","SOLUSD",1674114230846,20.0,21.354,21.341,20.0]
["bitfinex","SOLUSD",1674114232107,20.0,21.354,21.34,47.98637347]
["bitfinex","SOLUSD",1674114232305,20.0,21.354,21.34,20.0]
["bitfinex","SOLUSD",1674114232630,20.0,21.352,21.34,20.0]
["bitfinex","SOLUSD",1674114232816,17.0,21.351,21.337,40.0]
["bitfinex","SOLUSD",1674114233135,20.0,21.35,21.337,40.0]
["bitfinex","SOLUSD",1674114233557,20.0,21.352,21.339,20.0]
["bitfinex","SOLUSD",1674114233773,20.0,21.352,21.34,20.0]
["bitfinex","SOLUSD",1674114234199,35.13,21.353,21.34,20.0]
["bitfinex","SOLUSD",1674114234200,35.13,21.353,21.341,17.0]
["bitfinex","SOLUSD",1674114234403,35.13,21.355,21.341,17.0]
["bitfinex","SOLUSD",1674114234617,35.13,21.355,21.342,33.03637347]
["bitfinex","SOLUSD",1674114234816,113.5257,21.36,21.344,20.0]
["bitfinex","SOLUSD",1674114234817,149.6693,21.358,21.344,20.0]
["bitfinex","SOLUSD",1674114235449,113.5257,21.36,21.344,33.03637347]
["bitfinex","SOLUSD",1674114235680,152.5536,21.367,21.345,37.0]
["bitfinex","SOLUSD",1674114235892,152.5536,21.367,21.35,14.96]
["bitfinex","SOLUSD",1674114236095,152.5536,21.367,21.351,17.0]
["bitfinex","SOLUSD",1674114236289,117.4436,21.367,21.351,13.03637347]
["bitfinex","SOLUSD",1674114236499,117.4436,21.367,21.35,14.96]
["bitfinex","SOLUSD",1674114236500,35.11,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674114237457,117.4436,21.367,21.366,0.1099219]
["bitfinex","SOLUSD",1674114238605,134.4436,21.367,21.366,0.1099219]
["bitfinex","SOLUSD",1674114239356,169.5536,21.367,21.366,0.1099219]
["bitfinex","SOLUSD",1674114239542,134.4436,21.367,21.366,0.1099219]
["bitfinex","SOLUSD",1674114240319,20.0,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674114240482,17.0,21.365,21.352,20.0]
["bitfinex","SOLUSD",1674114244821,37.0,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674114245446,72.11,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674114245771,72.11,21.366,21.348,108.1028]
["bitfinex","SOLUSD",1674114245982,20.0,21.365,21.349,20.0]
["bitfinex","SOLUSD",1674114246194,17.0,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674114246393,20.0,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674114246608,17.0,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674114246938,20.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674114247239,17.0,21.36,21.349,20.0]
["bitfinex","SOLUSD",1674114247447,20.0,21.359,21.349,20.0]
["bitfinex","SOLUSD",1674114247656,17.0,21.358,21.349,20.0]
["bitfinex","SOLUSD",1674114248272,35.12,21.36,21.35,20.0]
["bitfinex","SOLUSD",1674114248480,35.11,21.362,21.35,20.0]
["bitfinex","SOLUSD",1674114249666,37.0,21.361,21.349,40.0]
["bitfinex","SOLUSD",1674114250506,17.0,21.361,21.349,40.0]
["bitfinex","SOLUSD",1674114250717,17.0,21.361,21.35,20.0]
["bitfinex","SOLUSD",1674114251435,35.11,21.362,21.35,20.0]
["bitfinex","SOLUSD",1674114251858,35.11,21.364,21.35,20.0]
["bitfinex","SOLUSD",1674114253025,37.0,21.363,21.35,20.0]
["bitfinex","SOLUSD",1674114253962,17.0,21.363,21.35,20.0]
["bitfinex","SOLUSD",1674114255563,35.11,21.364,21.35,20.0]
["bitfinex","SOLUSD",1674114255958,35.11,21.365,21.35,20.0]
["bitfinex","SOLUSD",1674114257661,37.0,21.364,21.35,20.0]
["bitfinex","SOLUSD",1674114258270,17.0,21.364,21.35,20.0]
["bitfinex","SOLUSD",1674114259447,20.0,21.363,21.35,20.0]
["bitfinex","SOLUSD",1674114259768,17.0,21.362,21.35,20.0]
["bitfinex","SOLUSD",1674114261762,17.0,21.363,21.35,20.0]
["bitfinex","SOLUSD",1674114265125,35.11,21.365,21.35,20.0]
["bitfinex","SOLUSD",1674114265344,55.11,21.366,21.35,20.0]
["bitfinex","SOLUSD",1674114265548,35.11,21.364,21.35,20.0]
["bitfinex","SOLUSD",1674114265742,20.0,21.364,21.35,20.0]
["bitfinex","SOLUSD",1674114267650,35.11,21.365,21.35,20.0]
["bitfinex","SOLUSD",1674114267960,17.0,21.364,21.35,20.0]
["bitfinex","SOLUSD",1674114268912,37.0,21.364,21.35,20.0]
["bitfinex","SOLUSD",1674114271118,20.0,21.363,21.349,40.0]
["bitfinex","SOLUSD",1674114271317,17.0,21.362,21.349,40.0]
["bitfinex","SOLUSD",1674114271533,17.0,21.364,21.35,20.0]
["bitfinex","SOLUSD",1674114272144,35.11,21.364,21.35,20.0]
["bitfinex","SOLUSD",1674114272355,117.4436,21.367,21.351,17.0]
["bitfinex","SOLUSD",1674114273113,117.4436,21.367,21.352,20.0]
["bitfinex","SOLUSD",1674114273299,117.4436,21.367,21.353,17.0]
["bitfinex","SOLUSD",1674114273510,117.4436,21.367,21.354,20.0]
["bitfinex","SOLUSD",1674114276344,35.1,21.371,21.354,20.0]
["bitfinex","SOLUSD",1674114276557,37.0,21.37,21.355,17.0]
["bitfinex","SOLUSD",1674114276761,37.0,21.37,21.354,20.0]
["bitfinex","SOLUSD",1674114276979,35.1,21.369,21.354,20.0]
["bitfinex","SOLUSD",1674114277207,17.0,21.368,21.354,20.0]
["bitfinex","SOLUSD",1674114277618,37.0,21.369,21.354,20.0]
["bitfinex","SOLUSD",1674114278150,37.0,21.369,21.351,33.77824158]
["bitfinex","SOLUSD",1674114278151,36.06,21.368,21.351,33.77824158]
["bitfinex","SOLUSD",1674114278474,20.0,21.367,21.34,14.96]
["bitfinex","SOLUSD",1674114278782,20.0,21.366,21.34,14.96]
["bitfinex","SOLUSD",1674114278991,20.0,21.365,21.34,14.96]
["bitfinex","SOLUSD",1674114279202,20.0,21.363,21.34,14.96]
["bitfinex","SOLUSD",1674114279399,37.0,21.362,21.34,14.96]
["bitfinex","SOLUSD",1674114279728,20.0,21.361,21.34,14.96]
["bitfinex","SOLUSD",1674114279944,20.0,21.359,21.34,14.96]
["bitfinex","SOLUSD",1674114280129,17.0,21.358,21.34,14.96]
["bitfinex","SOLUSD",1674114280339,52.12,21.358,21.34,14.96]
["bitfinex","SOLUSD",1674114280662,52.12,21.358,21.338,20.0]
["bitfinex","SOLUSD",1674114280968,20.0,21.357,21.338,20.0]
["bitfinex","SOLUSD",1674114281184,17.0,21.356,21.338,20.0]
["bitfinex","SOLUSD",1674114281414,52.12,21.356,21.338,20.0]
["bitfinex","SOLUSD",1674114284035,20.0,21.355,21.338,20.0]
["bitfinex","SOLUSD",1674114284242,17.0,21.354,21.338,20.0]
["bitfinex","SOLUSD",1674114284453,52.13,21.354,21.338,20.0]
["bitfinex","SOLUSD",1674114292758,52.13,21.354,21.341,18.0]
["bitfinex","SOLUSD",1674114296218,52.13,21.354,21.338,20.0]
["bitfinex","SOLUSD",1674114296433,20.0,21.353,21.34,20.0]
["bitfinex","SOLUSD",1674114296648,17.0,21.352,21.34,20.0]
["bitfinex","SOLUSD",1674114296832,52.13,21.352,21.34,20.0]
["bitfinex","SOLUSD",1674114297502,52.13,21.352,21.341,20.0]
["bitfinex","SOLUSD",1674114297699,17.0,21.352,21.341,20.0]
["bitfinex","SOLUSD",1674114298014,17.0,21.354,21.341,20.0]
["bitfinex","SOLUSD",1674114298203,35.13,21.354,21.341,20.0]
["bitfinex","SOLUSD",1674114298415,17.0,21.353,21.341,20.0]
["bitfinex","SOLUSD",1674114298623,35.13,21.353,21.341,20.0]
["bitfinex","SOLUSD",1674114298837,35.13,21.354,21.341,20.0]
["bitfinex","SOLUSD",1674114299056,17.0,21.353,21.341,20.0]
["bitfinex","SOLUSD",1674114300948,17.0,21.355,21.341,20.0]
["bitfinex","SOLUSD",1674114301474,35.13,21.354,21.341,20.0]
["bitfinex","SOLUSD",1674114301664,17.0,21.353,21.341,20.0]
["bitfinex","SOLUSD",1674114302314,17.0,21.354,21.341,20.0]
["bitfinex","SOLUSD",1674114302524,20.0,21.353,21.341,20.0]
["bitfinex","SOLUSD",1674114302734,20.0,21.353,21.34,20.0]
["bitfinex","SOLUSD",1674114302931,20.0,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674114303133,20.0,21.353,21.34,20.0]
["bitfinex","SOLUSD",1674114305492,52.13,21.354,21.34,20.0]
["bitfinex","SOLUSD",1674114307382,20.0,21.353,21.34,20.0]
["bitfinex","SOLUSD",1674114307597,17.0,21.352,21.34,20.0]
["bitfinex","SOLUSD",1674114307780,52.13,21.352,21.34,20.0]
["bitfinex","SOLUSD",1674114309785,35.13,21.352,21.34,20.0]
["bitfinex","SOLUSD",1674114310003,35.13,21.354,21.34,20.0]
["bitfinex","SOLUSD",1674114311475,20.0,21.355,21.34,20.0]
["bitfinex","SOLUSD",1674114311695,20.0,21.353,21.34,20.0]
["bitfinex","SOLUSD",1674114312836,52.13,21.354,21.34,20.0]
["bitfinex","SOLUSD",1674114313687,20.0,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674114313897,17.0,21.352,21.339,20.0]
["bitfinex","SOLUSD",1674114314088,20.0,21.351,21.339,20.0]
["bitfinex","SOLUSD",1674114314299,17.0,21.35,21.34,20.0]
["bitfinex","SOLUSD",1674114314515,17.0,21.35,21.338,40.0]
["bitfinex","SOLUSD",1674114315161,20.0,21.349,21.338,20.0]
["bitfinex","SOLUSD",1674114315689,17.0,21.35,21.338,20.0]
["bitfinex","SOLUSD",1674114316939,35.13,21.352,21.338,20.0]
["bitfinex","SOLUSD",1674114317469,35.13,21.354,21.338,20.0]
["bitfinex","SOLUSD",1674114317681,17.0,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674114318505,55.12,21.359,21.34,14.96]
["bitfinex","SOLUSD",1674114318717,35.12,21.359,21.341,20.0]
["bitfinex","SOLUSD",1674114318940,35.12,21.359,21.342,17.0]
["bitfinex","SOLUSD",1674114319351,35.12,21.359,21.343,20.0]
["bitfinex","SOLUSD",1674114320100,17.0,21.358,21.343,20.0]
["bitfinex","SOLUSD",1674114320299,20.0,21.357,21.343,20.0]
["bitfinex","SOLUSD",1674114320623,17.0,21.356,21.343,20.0]
["bitfinex","SOLUSD",1674114321228,17.0,21.357,21.343,20.0]
["bitfinex","SOLUSD",1674114321455,35.12,21.358,21.343,20.0]
["bitfinex","SOLUSD",1674114321671,40.0,21.36,21.344,17.0]
["bitfinex","SOLUSD",1674114321884,40.0,21.36,21.345,20.0]
["bitfinex","SOLUSD",1674114322090,35.12,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674114322298,75.12,21.36,21.345,20.0]
["bitfinex","SOLUSD",1674114322517,40.0,21.36,21.346,17.0]
["bitfinex","SOLUSD",1674114322701,40.0,21.36,21.347,20.0]
["bitfinex","SOLUSD",1674114323549,20.0,21.358,21.347,20.0]
["bitfinex","SOLUSD",1674114323768,17.0,21.357,21.347,20.0]
["bitfinex","SOLUSD",1674114324719,35.12,21.357,21.343,20.0]
["bitfinex","SOLUSD",1674114324925,17.0,21.356,21.343,20.0]
["bitfinex","SOLUSD",1674114325121,35.12,21.356,21.343,20.0]
["bitfinex","SOLUSD",1674114325331,17.0,21.355,21.343,20.0]
["bitfinex","SOLUSD",1674114325563,35.13,21.355,21.343,20.0]
["bitfinex","SOLUSD",1674114325775,17.0,21.354,21.343,20.0]
["bitfinex","SOLUSD",1674114325980,17.0,21.354,21.341,20.0]
["bitfinex","SOLUSD",1674114326300,35.13,21.354,21.341,20.0]
["bitfinex","SOLUSD",1674114326615,35.13,21.355,21.341,20.0]
["bitfinex","SOLUSD",1674114326921,35.12,21.358,21.341,20.0]
["bitfinex","SOLUSD",1674114327150,55.12,21.359,21.341,20.0]
["bitfinex","SOLUSD",1674114327330,35.12,21.357,21.341,20.0]
["bitfinex","SOLUSD",1674114327541,17.0,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674114327758,17.0,21.357,21.341,20.0]
["bitfinex","SOLUSD",1674114327951,35.13,21.355,21.341,20.0]
["bitfinex","SOLUSD",1674114328175,35.12,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674114330587,17.0,21.355,21.341,20.0]
["bitfinex","SOLUSD",1674114331338,17.0,21.357,21.341,20.0]
["bitfinex","SOLUSD",1674114331764,20.0,21.361,21.341,20.0]
["bitfinex","SOLUSD",1674114331765,35.12,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674114332375,35.12,21.357,21.341,20.0]
["bitfinex","SOLUSD",1674114332585,17.0,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674114333006,17.0,21.358,21.341,20.0]
["bitfinex","SOLUSD",1674114333431,35.12,21.357,21.341,20.0]
["bitfinex","SOLUSD",1674114333643,17.0,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674114334280,35.12,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674114334600,52.12,21.358,21.341,20.0]
["bitfinex","SOLUSD",1674114334912,17.0,21.358,21.341,20.0]
["bitfinex","SOLUSD",1674114335123,35.12,21.357,21.341,20.0]
["bitfinex","SOLUSD",1674114335439,17.0,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674114335969,35.12,21.359,21.341,20.0]
["bitfinex","SOLUSD",1674114336176,35.12,21.356,21.342,17.0]
["bitfinex","SOLUSD",1674114336386,52.12,21.358,21.343,20.0]
["bitfinex","SOLUSD",1674114336596,17.0,21.358,21.343,20.0]
["bitfinex","SOLUSD",1674114336804,35.12,21.357,21.343,20.0]
["bitfinex","SOLUSD",1674114337212,52.12,21.359,21.343,20.0]
["bitfinex","SOLUSD",1674114338284,35.12,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674114338472,35.12,21.361,21.346,17.0]
["bitfinex","SOLUSD",1674114338686,35.12,21.361,21.347,20.0]
["bitfinex","SOLUSD",1674114339851,35.12,21.359,21.347,20.0]
["bitfinex","SOLUSD",1674114345005,55.12,21.359,21.347,20.0]
["bitfinex","SOLUSD",1674114345217,35.12,21.359,21.347,20.0]
["bitfinex","SOLUSD",1674114348363,35.12,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674114348573,17.0,21.358,21.345,20.0]
["bitfinex","SOLUSD",1674114348979,35.12,21.357,21.345,20.0]
["bitfinex","SOLUSD",1674114350051,20.0,21.355,21.343,20.0]
["bitfinex","SOLUSD",1674114350571,17.0,21.356,21.343,20.0]
["bitfinex","SOLUSD",1674114350786,35.12,21.356,21.343,20.0]
["bitfinex","SOLUSD",1674114350983,17.0,21.357,21.343,20.0]
["bitfinex","SOLUSD",1674114351194,35.12,21.356,21.343,20.0]
["bitfinex","SOLUSD",1674114351621,35.12,21.357,21.343,20.0]
["bitfinex","SOLUSD",1674114351810,37.0,21.356,21.343,20.0]
["bitfinex","SOLUSD",1674114352024,35.12,21.357,21.343,20.0]
["bitfinex","SOLUSD",1674114353319,35.12,21.358,21.343,20.0]
["bitfinex","SOLUSD",1674114353639,37.0,21.357,21.343,20.0]
["bitfinex","SOLUSD",1674114354041,17.0,21.357,21.343,20.0]
["bitfinex","SOLUSD",1674114354253,35.12,21.356,21.343,20.0]
["bitfinex","SOLUSD",1674114355414,164.23430784,21.379,21.343,20.0]
["bitfinex","SOLUSD",1674114355415,188.0631,21.36,21.343,20.0]
["bitfinex","SOLUSD",1674114355625,188.0631,21.36,21.344,17.0]
["bitfinex","SOLUSD",1674114355950,188.0631,21.36,21.345,20.0]
["bitfinex","SOLUSD",1674114356169,188.0631,21.36,21.346,17.0]
["bitfinex","SOLUSD",1674114361101,188.0631,21.36,21.347,20.0]
["bitfinex","SOLUSD",1674114362571,188.0631,21.36,21.348,17.0]
["bitfinex","SOLUSD",1674114362899,188.0631,21.36,21.349,20.0]
["bitfinex","SOLUSD",1674114363940,152.9431,21.36,21.349,20.0]
["bitfinex","SOLUSD",1674114364133,35.12,21.359,21.349,20.0]
["bitfinex","SOLUSD",1674114367397,40.0,21.36,21.349,20.0]
["bitfinex","SOLUSD",1674114367398,14.82,21.38,21.351,20.0]
["bitfinex","SOLUSD",1674114367728,116.9151,21.384,21.352,85.1481896]
["bitfinex","SOLUSD",1674114367935,231.3144,21.384,21.353,20.0]
["bitfinex","SOLUSD",1674114368254,55.08,21.383,21.354,37.0]
["bitfinex","SOLUSD",1674114368459,55.08,21.383,21.355,20.0]
["bitfinex","SOLUSD",1674114368652,20.0,21.382,21.357,20.0]
["bitfinex","SOLUSD",1674114368862,20.0,21.382,21.359,20.0]
["bitfinex","SOLUSD",1674114368863,20.0,21.381,21.359,20.0]
["bitfinex","SOLUSD",1674114369087,20.0,21.38,21.359,20.0]
["bitfinex","SOLUSD",1674114369284,20.0,21.379,21.359,20.0]
["bitfinex","SOLUSD",1674114369492,17.0,21.378,21.359,20.0]
["bitfinex","SOLUSD",1674114369715,20.0,21.377,21.359,20.0]
["bitfinex","SOLUSD",1674114369925,17.0,21.376,21.359,20.0]
["bitfinex","SOLUSD",1674114370455,35.09,21.375,21.359,20.0]
["bitfinex","SOLUSD",1674114370683,57.0,21.374,21.355,20.0]
["bitfinex","SOLUSD",1674114370989,57.0,21.374,21.353,20.0]
["bitfinex","SOLUSD",1674114371176,35.1,21.373,21.353,20.0]
["bitfinex","SOLUSD",1674114371387,20.0,21.371,21.353,20.0]
["bitfinex","SOLUSD",1674114371596,37.0,21.37,21.353,20.0]
["bitfinex","SOLUSD",1674114371809,20.0,21.369,21.353,20.0]
["bitfinex","SOLUSD",1674114372028,17.0,21.368,21.353,20.0]
["bitfinex","SOLUSD",1674114372231,52.1,21.368,21.353,20.0]
["bitfinex","SOLUSD",1674114372441,20.0,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674114373189,35.1,21.368,21.353,20.0]
["bitfinex","SOLUSD",1674114373384,20.0,21.37,21.353,20.0]
["bitfinex","SOLUSD",1674114373385,55.1,21.37,21.354,17.0]
["bitfinex","SOLUSD",1674114373711,55.1,21.37,21.353,20.0]
["bitfinex","SOLUSD",1674114374029,55.1,21.37,21.354,17.0]
["bitfinex","SOLUSD",1674114374349,20.0,21.37,21.354,17.0]
["bitfinex","SOLUSD",1674114374556,35.09,21.374,21.355,33.03637347]
["bitfinex","SOLUSD",1674114374873,35.09,21.374,21.356,30.03637347]
["bitfinex","SOLUSD",1674114375061,55.09,21.375,21.357,20.0]
["bitfinex","SOLUSD",1674114375266,35.1,21.373,21.358,37.0]
["bitfinex","SOLUSD",1674114375481,35.09,21.378,21.36,14.95]
["bitfinex","SOLUSD",1674114375910,35.08,21.38,21.361,17.0]
["bitfinex","SOLUSD",1674114376110,35.09,21.377,21.362,20.0]
["bitfinex","SOLUSD",1674114376325,35.09,21.379,21.363,17.0]
["bitfinex","SOLUSD",1674114376535,35.09,21.376,21.364,20.0]
["bitfinex","SOLUSD",1674114376741,35.09,21.378,21.366,20.0]
["bitfinex","SOLUSD",1674114376960,35.08,21.38,21.366,20.0]
["bitfinex","SOLUSD",1674114377176,35.08,21.38,21.368,20.0]
["bitfinex","SOLUSD",1674114377503,35.08,21.381,21.368,20.0]
["bitfinex","SOLUSD",1674114377688,35.09,21.379,21.368,20.0]
["bitfinex","SOLUSD",1674114377899,35.08,21.381,21.368,20.0]
["bitfinex","SOLUSD",1674114378109,35.09,21.378,21.368,20.0]
["bitfinex","SOLUSD",1674114378337,35.08,21.38,21.368,20.0]
["bitfinex","SOLUSD",1674114378551,55.08,21.381,21.368,20.0]
["bitfinex","SOLUSD",1674114378763,37.0,21.38,21.368,20.0]
["bitfinex","SOLUSD",1674114379587,35.09,21.379,21.366,20.0]
["bitfinex","SOLUSD",1674114379791,17.0,21.378,21.366,20.0]
["bitfinex","SOLUSD",1674114380002,20.0,21.377,21.366,20.0]
["bitfinex","SOLUSD",1674114380213,17.0,21.376,21.366,20.0]
["bitfinex","SOLUSD",1674114380628,35.09,21.377,21.361,20.0]
["bitfinex","SOLUSD",1674114380969,20.0,21.375,21.361,20.0]
["bitfinex","SOLUSD",1674114381182,17.0,21.376,21.361,20.0]
["bitfinex","SOLUSD",1674114381370,35.09,21.375,21.361,20.0]
["bitfinex","SOLUSD",1674114382105,35.09,21.376,21.362,17.0]
["bitfinex","SOLUSD",1674114382541,35.09,21.379,21.362,17.0]
["bitfinex","SOLUSD",1674114382860,35.09,21.379,21.363,20.0]
["bitfinex","SOLUSD",1674114384029,37.0,21.378,21.363,20.0]
["bitfinex","SOLUSD",1674114384557,35.09,21.377,21.363,20.0]
["bitfinex","SOLUSD",1674114384776,17.0,21.376,21.363,20.0]
["bitfinex","SOLUSD",1674114384966,35.09,21.377,21.363,20.0]
["bitfinex","SOLUSD",1674114385389,35.08,21.38,21.363,20.0]
["bitfinex","SOLUSD",1674114385607,17.0,21.379,21.365,20.0]
["bitfinex","SOLUSD",1674114385803,35.09,21.379,21.366,20.0]
["bitfinex","SOLUSD",1674114386013,52.08,21.38,21.367,20.0]
["bitfinex","SOLUSD",1674114386241,17.0,21.38,21.369,20.0]
["bitfinex","SOLUSD",1674114386559,35.09,21.379,21.369,20.0]
["bitfinex","SOLUSD",1674114389796,35.07,21.386,21.37,37.0]
["bitfinex","SOLUSD",1674114390110,35.07,21.387,21.371,20.0]
["bitfinex","SOLUSD",1674114390325,35.08,21.385,21.371,20.0]
["bitfinex","SOLUSD",1674114390531,35.07,21.386,21.371,20.0]
["bitfinex","SOLUSD",1674114390746,35.07,21.387,21.373,20.0]
["bitfinex","SOLUSD",1674114390975,118.7919,21.388,21.373,20.0]
["bitfinex","SOLUSD",1674114391501,55.07,21.387,21.373,20.0]
["bitfinex","SOLUSD",1674114392224,35.07,21.387,21.373,20.0]
["bitfinex","SOLUSD",1674114393806,20.0,21.392,21.373,20.0]
["bitfinex","SOLUSD",1674114393807,35.07,21.391,21.375,20.0]
["bitfinex","SOLUSD",1674114394328,40.0,21.39,21.375,20.0]
["bitfinex","SOLUSD",1674114394762,20.0,21.388,21.373,20.0]
["bitfinex","SOLUSD",1674114395158,52.07,21.387,21.373,20.0]
["bitfinex","SOLUSD",1674114395375,20.0,21.386,21.373,20.0]
["bitfinex","SOLUSD",1674114396130,52.07,21.387,21.373,20.0]
["bitfinex","SOLUSD",1674114396524,35.07,21.387,21.373,20.0]
["bitfinex","SOLUSD",1674114396735,20.0,21.39,21.375,20.0]
["bitfinex","SOLUSD",1674114397269,20.0,21.388,21.375,20.0]
["bitfinex","SOLUSD",1674114397701,35.07,21.387,21.375,20.0]
["bitfinex","SOLUSD",1674114398028,55.07,21.388,21.375,20.0]
["bitfinex","SOLUSD",1674114398420,17.0,21.387,21.375,20.0]
["bitfinex","SOLUSD",1674114398759,55.07,21.388,21.375,20.0]
["bitfinex","SOLUSD",1674114399474,35.07,21.388,21.375,20.0]
["bitfinex","SOLUSD",1674114399912,37.0,21.387,21.375,20.0]
["bitfinex","SOLUSD",1674114400433,35.07,21.386,21.375,20.0]
["bitfinex","SOLUSD",1674114401172,35.07,21.388,21.375,20.0]
["bitfinex","SOLUSD",1674114401781,35.07,21.39,21.375,20.0]
["bitfinex","SOLUSD",1674114402002,35.06,21.393,21.377,20.0]
["bitfinex","SOLUSD",1674114402322,35.06,21.393,21.378,20.0]
["bitfinex","SOLUSD",1674114402518,35.06,21.393,21.379,20.0]
["bitfinex","SOLUSD",1674114402731,35.06,21.395,21.379,20.0]
["bitfinex","SOLUSD",1674114403169,17.0,21.394,21.379,20.0]
["bitfinex","SOLUSD",1674114403568,35.06,21.393,21.379,20.0]
["bitfinex","SOLUSD",1674114404409,35.06,21.393,21.38,17.0]
["bitfinex","SOLUSD",1674114404619,35.06,21.397,21.381,20.0]
["bitfinex","SOLUSD",1674114405054,35.06,21.397,21.382,17.0]
["bitfinex","SOLUSD",1674114405267,35.06,21.397,21.383,20.0]
["bitfinex","SOLUSD",1674114406306,20.0,21.395,21.383,20.0]
["bitfinex","SOLUSD",1674114407056,17.0,21.394,21.383,20.0]
["bitfinex","SOLUSD",1674114407270,52.06,21.395,21.383,20.0]
["bitfinex","SOLUSD",1674114408423,35.06,21.395,21.383,20.0]
["bitfinex","SOLUSD",1674114408634,35.06,21.397,21.383,20.0]
["bitfinex","SOLUSD",1674114409038,35.06,21.397,21.381,20.0]
["bitfinex","SOLUSD",1674114409266,20.0,21.394,21.381,20.0]
["bitfinex","SOLUSD",1674114409902,35.06,21.393,21.379,20.0]
["bitfinex","SOLUSD",1674114410085,20.0,21.391,21.379,20.0]
["bitfinex","SOLUSD",1674114411035,35.06,21.393,21.379,20.0]
["bitfinex","SOLUSD",1674114412729,55.06,21.394,21.379,20.0]
["bitfinex","SOLUSD",1674114412923,35.06,21.394,21.379,20.0]
["bitfinex","SOLUSD",1674114413681,35.05,21.399,21.38,17.0]
["bitfinex","SOLUSD",1674114413992,35.05,21.399,21.381,20.0]
["bitfinex","SOLUSD",1674114414202,35.04,21.405,21.382,17.0]
["bitfinex","SOLUSD",1674114414392,35.06,21.398,21.383,20.0]
["bitfinex","SOLUSD",1674114414599,20.0,21.403,21.383,20.0]
["bitfinex","SOLUSD",1674114414812,20.0,21.401,21.383,20.0]
["bitfinex","SOLUSD",1674114415042,20.0,21.399,21.383,20.0]
["bitfinex","SOLUSD",1674114415443,35.06,21.398,21.383,20.0]
["bitfinex","SOLUSD",1674114415765,35.05,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674114415965,35.05,21.4,21.385,20.0]
["bitfinex","SOLUSD",1674114417141,35.05,21.401,21.386,17.0]
["bitfinex","SOLUSD",1674114417347,35.05,21.399,21.386,17.0]
["bitfinex","SOLUSD",1674114417555,55.05,21.4,21.386,17.0]
["bitfinex","SOLUSD",1674114417763,35.05,21.401,21.383,20.0]
["bitfinex","SOLUSD",1674114417967,20.0,21.398,21.383,20.0]
["bitfinex","SOLUSD",1674114418515,35.06,21.397,21.383,20.0]
["bitfinex","SOLUSD",1674114419442,35.05,21.4,21.385,20.0]
["bitfinex","SOLUSD",1674114419660,35.05,21.4,21.386,17.0]
["bitfinex","SOLUSD",1674114419877,35.05,21.401,21.387,20.0]
["bitfinex","SOLUSD",1674114420073,35.05,21.399,21.388,17.0]
["bitfinex","SOLUSD",1674114420278,35.05,21.4,21.388,17.0]
["bitfinex","SOLUSD",1674114420484,35.05,21.401,21.388,17.0]
["bitfinex","SOLUSD",1674114420729,20.0,21.4,21.388,17.0]
["bitfinex","SOLUSD",1674114421346,20.0,21.401,21.388,17.0]
["bitfinex","SOLUSD",1674114421557,20.0,21.401,21.387,20.0]
["bitfinex","SOLUSD",1674114421558,20.0,21.4,21.387,20.0]
["bitfinex","SOLUSD",1674114421766,35.05,21.4,21.387,20.0]
["bitfinex","SOLUSD",1674114421993,35.05,21.4,21.388,20.0]
["bitfinex","SOLUSD",1674114422202,176.4286,21.42,21.389,20.0]
["bitfinex","SOLUSD",1674114422203,35.05,21.402,21.389,20.0]
["bitfinex","SOLUSD",1674114422607,35.04,21.405,21.389,20.0]
["bitfinex","SOLUSD",1674114422836,20.0,21.404,21.389,20.0]
["bitfinex","SOLUSD",1674114423251,35.05,21.403,21.389,20.0]
["bitfinex","SOLUSD",1674114424395,176.4286,21.42,21.389,20.0]
["bitfinex","SOLUSD",1674114424396,35.04,21.405,21.389,20.0]
["bitfinex","SOLUSD",1674114424619,37.0,21.404,21.389,20.0]
["bitfinex","SOLUSD",1674114425040,35.05,21.403,21.391,20.0]
["bitfinex","SOLUSD",1674114425680,35.04,21.405,21.391,20.0]
["bitfinex","SOLUSD",1674114425884,35.04,21.406,21.391,20.0]
["bitfinex","SOLUSD",1674114426099,35.04,21.409,21.391,20.0]
["bitfinex","SOLUSD",1674114426403,20.0,21.407,21.391,20.0]
["bitfinex","SOLUSD",1674114426812,55.04,21.407,21.391,20.0]
["bitfinex","SOLUSD",1674114427018,55.04,21.407,21.392,17.0]
["bitfinex","SOLUSD",1674114427019,35.04,21.407,21.392,17.0]
["bitfinex","SOLUSD",1674114427234,35.04,21.407,21.393,20.0]
["bitfinex","SOLUSD",1674114427454,35.04,21.407,21.394,17.0]
["bitfinex","SOLUSD",1674114427660,35.04,21.407,21.395,20.0]
["bitfinex","SOLUSD",1674114429766,35.04,21.407,21.391,20.0]
["bitfinex","SOLUSD",1674114430085,20.0,21.405,21.392,17.0]
["bitfinex","SOLUSD",1674114430303,20.0,21.405,21.391,20.0]
["bitfinex","SOLUSD",1674114430707,35.04,21.407,21.391,20.0]
["bitfinex","SOLUSD",1674114432505,17.0,21.406,21.391,20.0]
["bitfinex","SOLUSD",1674114433244,35.04,21.407,21.391,20.0]
["bitfinex","SOLUSD",1674114433444,35.04,21.407,21.393,20.0]
["bitfinex","SOLUSD",1674114434068,35.04,21.407,21.395,20.0]
["bitfinex","SOLUSD",1674114435538,35.02,21.417,21.395,20.0]
["bitfinex","SOLUSD",1674114435957,35.02,21.417,21.396,156.1331]
["bitfinex","SOLUSD",1674114436388,35.02,21.417,21.398,20.0]
["bitfinex","SOLUSD",1674114436584,116.6767,21.419,21.398,20.0]
["bitfinex","SOLUSD",1674114436585,35.02,21.418,21.399,17.0]
["bitfinex","SOLUSD",1674114436917,35.03,21.416,21.399,17.0]
["bitfinex","SOLUSD",1674114437132,35.02,21.417,21.4,14.95]
["bitfinex","SOLUSD",1674114437330,55.02,21.418,21.402,20.0]
["bitfinex","SOLUSD",1674114437541,35.03,21.416,21.402,20.0]
["bitfinex","SOLUSD",1674114437747,52.02,21.417,21.402,20.0]
["bitfinex","SOLUSD",1674114438286,20.0,21.416,21.402,20.0]
["bitfinex","SOLUSD",1674114438605,20.0,21.416,21.401,20.0]
["bitfinex","SOLUSD",1674114438794,35.03,21.415,21.401,20.0]
["bitfinex","SOLUSD",1674114439135,20.0,21.414,21.401,20.0]
["bitfinex","SOLUSD",1674114439322,35.03,21.415,21.401,20.0]
["bitfinex","SOLUSD",1674114439756,35.02,21.417,21.401,20.0]
["bitfinex","SOLUSD",1674114439963,17.0,21.416,21.401,20.0]
["bitfinex","SOLUSD",1674114440372,35.03,21.415,21.401,20.0]
["bitfinex","SOLUSD",1674114441012,35.02,21.418,21.402,17.0]
["bitfinex","SOLUSD",1674114441218,35.02,21.418,21.403,20.0]
["bitfinex","SOLUSD",1674114442171,35.02,21.418,21.405,20.0]
["bitfinex","SOLUSD",1674114442583,55.02,21.418,21.405,20.0]
["bitfinex","SOLUSD",1674114443015,35.02,21.418,21.405,20.0]
["bitfinex","SOLUSD",1674114444061,35.02,21.418,21.403,20.0]
["bitfinex","SOLUSD",1674114444062,37.0,21.417,21.403,20.0]
["bitfinex","SOLUSD",1674114444473,35.03,21.416,21.403,20.0]
["bitfinex","SOLUSD",1674114445529,17.0,21.415,21.403,20.0]
["bitfinex","SOLUSD",1674114445939,35.03,21.414,21.401,20.0]
["bitfinex","SOLUSD",1674114446362,35.03,21.414,21.4,20.0]
["bitfinex","SOLUSD",1674114446587,35.03,21.414,21.38,14.96]
["bitfinex","SOLUSD",1674114446588,14.96,21.41,21.38,14.96]
["bitfinex","SOLUSD",1674114446908,20.0,21.409,21.389,20.0]
["bitfinex","SOLUSD",1674114447101,17.0,21.408,21.389,20.0]
["bitfinex","SOLUSD",1674114447313,20.0,21.407,21.389,20.0]
["bitfinex","SOLUSD",1674114447523,55.04,21.407,21.389,20.0]
["bitfinex","SOLUSD",1674114447851,17.0,21.406,21.389,20.0]
["bitfinex","SOLUSD",1674114448045,17.0,21.406,21.39,17.0]
["bitfinex","SOLUSD",1674114448255,35.04,21.405,21.391,20.0]
["bitfinex","SOLUSD",1674114448675,52.04,21.406,21.391,20.0]
["bitfinex","SOLUSD",1674114449209,20.0,21.405,21.391,20.0]
["bitfinex","SOLUSD",1674114449629,35.04,21.406,21.391,20.0]
["bitfinex","SOLUSD",1674114450589,35.04,21.406,21.392,17.0]
["bitfinex","SOLUSD",1674114450901,20.0,21.405,21.392,17.0]
["bitfinex","SOLUSD",1674114451098,20.0,21.405,21.389,20.0]
["bitfinex","SOLUSD",1674114451307,52.05,21.404,21.388,20.0]
["bitfinex","SOLUSD",1674114451520,52.05,21.404,21.384,130.7521]
["bitfinex","SOLUSD",1674114451521,73.25473061,21.404,21.386,20.0]
["bitfinex","SOLUSD",1674114451724,52.05,21.404,21.386,20.0]
["bitfinex","SOLUSD",1674114451961,20.0,21.403,21.386,20.0]
["bitfinex","SOLUSD",1674114452140,20.0,21.403,21.387,20.0]
["bitfinex","SOLUSD",1674114452350,35.05,21.402,21.388,20.0]
["bitfinex","SOLUSD",1674114452584,35.05,21.402,21.39,20.0]
["bitfinex","SOLUSD",1674114453114,35.05,21.402,21.389,17.0]
["bitfinex","SOLUSD",1674114453517,35.05,21.402,21.388,20.0]
["bitfinex","SOLUSD",1674114453725,20.0,21.401,21.388,20.0]
["bitfinex","SOLUSD",1674114454156,41.20473061,21.4,21.384,110.7521]
["bitfinex","SOLUSD",1674114454368,17.0,21.399,21.384,110.7521]
["bitfinex","SOLUSD",1674114454608,38.20473061,21.399,21.373,119.5798]
["bitfinex","SOLUSD",1674114454793,76.26473061,21.398,21.373,119.5798]
["bitfinex","SOLUSD",1674114454996,17.0,21.397,21.373,119.5798]
["bitfinex","SOLUSD",1674114455207,40.0,21.396,21.373,119.5798]
["bitfinex","SOLUSD",1674114455426,17.0,21.395,21.373,119.5798]
["bitfinex","SOLUSD",1674114455733,40.0,21.394,21.373,119.5798]
["bitfinex","SOLUSD",1674114455941,17.0,21.393,21.373,119.5798]
["bitfinex","SOLUSD",1674114456173,20.0,21.391,21.373,119.5798]
["bitfinex","SOLUSD",1674114456482,37.0,21.39,21.373,119.5798]
["bitfinex","SOLUSD",1674114456699,20.0,21.389,21.373,119.5798]
["bitfinex","SOLUSD",1674114457115,35.07,21.388,21.374,20.0]
["bitfinex","SOLUSD",1674114457332,55.07,21.39,21.374,20.0]
["bitfinex","SOLUSD",1674114457534,20.0,21.39,21.374,20.0]
["bitfinex","SOLUSD",1674114458250,20.0,21.39,21.375,17.0]
["bitfinex","SOLUSD",1674114458881,20.0,21.39,21.374,17.0]
["bitfinex","SOLUSD",1674114459106,20.0,21.389,21.374,17.0]
["bitfinex","SOLUSD",1674114459652,20.0,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674114459954,20.0,21.39,21.377,20.0]
["bitfinex","SOLUSD",1674114460352,20.0,21.39,21.378,17.0]
["bitfinex","SOLUSD",1674114460563,20.0,21.389,21.374,17.0]
["bitfinex","SOLUSD",1674114461613,55.07,21.389,21.374,17.0]
["bitfinex","SOLUSD",1674114462786,55.07,21.389,21.374,37.0]
["bitfinex","SOLUSD",1674114464034,55.07,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674114464247,55.07,21.389,21.376,17.0]
["bitfinex","SOLUSD",1674114464665,35.07,21.389,21.377,20.0]
["bitfinex","SOLUSD",1674114464872,20.0,21.396,21.378,37.0]
["bitfinex","SOLUSD",1674114465082,20.0,21.396,21.379,20.0]
["bitfinex","SOLUSD",1674114466155,20.0,21.394,21.379,20.0]
["bitfinex","SOLUSD",1674114467340,20.0,21.394,21.376,20.0]
["bitfinex","SOLUSD",1674114467533,20.0,21.394,21.377,17.0]
["bitfinex","SOLUSD",1674114467733,20.0,21.394,21.379,20.0]
["bitfinex","SOLUSD",1674114467944,20.0,21.394,21.38,17.0]
["bitfinex","SOLUSD",1674114470804,20.0,21.394,21.379,17.0]
["bitfinex","SOLUSD",1674114471748,20.0,21.394,21.378,20.0]
["bitfinex","SOLUSD",1674114471958,20.0,21.392,21.376,20.0]
["bitfinex","SOLUSD",1674114472155,17.0,21.391,21.376,20.0]
["bitfinex","SOLUSD",1674114472365,20.0,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674114473327,20.0,21.39,21.375,20.0]
["bitfinex","SOLUSD",1674114473647,20.0,21.39,21.376,17.0]
["bitfinex","SOLUSD",1674114473956,20.0,21.39,21.377,20.0]
["bitfinex","SOLUSD",1674114474353,20.0,21.39,21.376,17.0]
["bitfinex","SOLUSD",1674114474564,20.0,21.39,14.211,248.9]
["bitfinex","SOLUSD",1674114474565,21.20473061,21.389,21.36,133.4097]
["bitfinex","SOLUSD",1674114474775,21.20473061,21.389,21.366,20.0]
["bitfinex","SOLUSD",1674114474776,155.72133061,21.389,21.366,20.0]
["bitfinex","SOLUSD",1674114474985,35.07,21.388,21.362,20.0]
["bitfinex","SOLUSD",1674114475222,17.0,21.387,21.362,20.0]
["bitfinex","SOLUSD",1674114475405,38.20473061,21.387,21.361,116.1879]
["bitfinex","SOLUSD",1674114475616,56.27473061,21.386,21.36,113.3997]
["bitfinex","SOLUSD",1674114475844,56.27473061,21.386,21.35,19.86]
["bitfinex","SOLUSD",1674114475845,20.96,21.385,21.351,116.1879]
["bitfinex","SOLUSD",1674114476056,17.0,21.384,21.351,116.1879]
["bitfinex","SOLUSD",1674114476270,20.0,21.383,21.351,116.1879]
["bitfinex","SOLUSD",1674114476453,17.0,21.382,21.352,25.40392]
["bitfinex","SOLUSD",1674114476668,20.0,21.381,21.352,25.40392]
["bitfinex","SOLUSD",1674114476879,36.74,21.38,21.353,20.0]
["bitfinex","SOLUSD",1674114477095,52.08,21.38,21.353,20.0]
["bitfinex","SOLUSD",1674114477404,55.08,21.38,21.354,5.40341]
["bitfinex","SOLUSD",1674114477610,20.0,21.38,21.36,17.7]
["bitfinex","SOLUSD",1674114477835,35.09,21.379,21.356,20.0]
["bitfinex","SOLUSD",1674114478041,35.09,21.379,21.357,37.0]
["bitfinex","SOLUSD",1674114478245,20.0,21.378,21.357,37.0]
["bitfinex","SOLUSD",1674114478784,20.0,21.378,21.357,27.0]
["bitfinex","SOLUSD",1674114479006,20.0,21.378,21.36,19.86]
["bitfinex","SOLUSD",1674114479212,20.0,21.378,21.361,17.0]
["bitfinex","SOLUSD",1674114480567,17.0,21.377,21.361,17.0]
["bitfinex","SOLUSD",1674114480791,20.0,21.376,21.361,17.0]
["bitfinex","SOLUSD",1674114481010,55.09,21.376,21.361,17.0]
["bitfinex","SOLUSD",1674114481315,20.0,21.376,21.361,17.0]
["bitfinex","SOLUSD",1674114483414,20.0,21.376,21.36,114.9125]
["bitfinex","SOLUSD",1674114485110,52.09,21.375,21.36,114.9125]
["bitfinex","SOLUSD",1674114485292,20.0,21.374,21.36,114.9125]
["bitfinex","SOLUSD",1674114485504,17.0,21.373,21.357,10.0]
["bitfinex","SOLUSD",1674114485734,20.0,21.371,21.35,19.86]
["bitfinex","SOLUSD",1674114485936,35.1,21.373,21.35,19.86]
["bitfinex","SOLUSD",1674114486148,20.0,21.374,21.352,20.0]
["bitfinex","SOLUSD",1674114486370,20.0,21.374,21.354,20.0]
["bitfinex","SOLUSD",1674114486674,20.0,21.374,21.356,20.0]
["bitfinex","SOLUSD",1674114486890,20.0,21.374,21.353,5.40367]
["bitfinex","SOLUSD",1674114487088,55.1,21.373,21.354,17.0]
["bitfinex","SOLUSD",1674114487295,55.1,21.373,21.352,17.0]
["bitfinex","SOLUSD",1674114487296,20.0,21.372,21.352,17.0]
["bitfinex","SOLUSD",1674114491001,20.0,21.37,21.352,17.0]
["bitfinex","SOLUSD",1674114491315,40.0,21.37,21.352,17.0]
["bitfinex","SOLUSD",1674114491525,20.0,21.37,21.352,17.0]
["bitfinex","SOLUSD",1674114491939,40.0,21.37,21.352,17.0]
["bitfinex","SOLUSD",1674114492134,20.0,21.37,21.352,17.0]
["bitfinex","SOLUSD",1674114492341,40.0,21.37,21.352,17.0]
["bitfinex","SOLUSD",1674114492678,20.0,21.37,21.343,67.36326594]
["bitfinex","SOLUSD",1674114492880,52.1,21.369,21.34,19.94]
["bitfinex","SOLUSD",1674114493509,20.0,21.368,21.341,20.0]
["bitfinex","SOLUSD",1674114493721,17.0,21.367,21.341,20.0]
["bitfinex","SOLUSD",1674114493930,20.0,21.366,21.341,20.0]
["bitfinex","SOLUSD",1674114494783,17.0,21.365,21.341,20.0]
["bitfinex","SOLUSD",1674114494996,20.0,21.364,21.341,20.0]
["bitfinex","SOLUSD",1674114495630,20.0,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674114496561,20.0,21.364,21.35,17.0]
["bitfinex","SOLUSD",1674114497198,20.0,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674114497409,20.0,21.364,21.35,17.0]
["bitfinex","SOLUSD",1674114497909,20.0,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674114498124,20.0,21.364,21.35,17.0]
["bitfinex","SOLUSD",1674114498959,20.0,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674114500021,17.0,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674114500236,20.0,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674114500656,20.0,21.361,21.342,108.6729]
["bitfinex","SOLUSD",1674114500862,55.12,21.361,21.343,17.0]
["bitfinex","SOLUSD",1674114501395,20.0,21.36,21.343,17.0]
["bitfinex","SOLUSD",1674114501602,20.0,21.36,21.343,37.0]
["bitfinex","SOLUSD",1674114502040,20.0,21.36,21.343,17.0]
["bitfinex","SOLUSD",1674114504553,20.0,21.36,21.343,37.0]
["bitfinex","SOLUSD",1674114504869,20.0,21.36,21.343,17.0]
["bitfinex","SOLUSD",1674114505272,20.0,21.36,21.344,20.0]
["bitfinex","SOLUSD",1674114505479,20.0,21.36,21.345,17.0]
["bitfinex","SOLUSD",1674114510445,20.0,21.358,21.345,17.0]
["bitfinex","SOLUSD",1674114511465,20.0,21.358,21.34,19.43384]
["bitfinex","SOLUSD",1674114511808,20.0,21.358,21.34,19.7]
["bitfinex","SOLUSD",1674114512639,20.0,21.358,21.34,25.10696]
["bitfinex","SOLUSD",1674114512842,20.0,21.358,21.341,20.0]
["bitfinex","SOLUSD",1674114513067,20.0,21.358,21.342,17.0]
["bitfinex","SOLUSD",1674114513918,20.0,21.362,21.343,33.03637347]
["bitfinex","SOLUSD",1674114514100,20.0,21.362,21.344,22.40595]
["bitfinex","SOLUSD",1674114514308,20.0,21.362,21.346,20.0]
["bitfinex","SOLUSD",1674114514535,20.0,21.362,21.347,37.0]
["bitfinex","SOLUSD",1674114514856,20.0,21.362,21.348,20.0]
["bitfinex","SOLUSD",1674114515049,20.0,21.362,21.35,20.0]
["bitfinex","SOLUSD",1674114515264,55.11,21.366,21.351,17.0]
["bitfinex","SOLUSD",1674114517685,20.0,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674114517890,20.0,21.366,21.353,17.0]
["bitfinex","SOLUSD",1674114518948,154.9172,21.367,21.353,17.0]
["bitfinex","SOLUSD",1674114519364,35.11,21.367,21.354,20.0]
["bitfinex","SOLUSD",1674114519555,154.3942,21.372,21.355,37.0]
["bitfinex","SOLUSD",1674114519764,119.2942,21.372,21.356,20.0]
["bitfinex","SOLUSD",1674114519995,119.2942,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674114520201,119.2942,21.372,21.359,20.0]
["bitfinex","SOLUSD",1674114520410,20.0,21.371,21.359,20.0]
["bitfinex","SOLUSD",1674114520843,20.0,21.371,21.355,20.0]
["bitfinex","SOLUSD",1674114521049,20.0,21.371,21.356,17.0]
["bitfinex","SOLUSD",1674114521376,20.0,21.371,21.357,20.0]
["bitfinex","SOLUSD",1674114521583,20.0,21.371,21.358,17.0]
["bitfinex","SOLUSD",1674114521766,20.0,21.371,21.359,20.0]
["bitfinex","SOLUSD",1674114525363,20.0,21.371,21.35,14.93]
["bitfinex","SOLUSD",1674114525364,20.0,21.37,21.35,14.93]
["bitfinex","SOLUSD",1674114525556,51.93,21.37,21.348,119.2341]
["bitfinex","SOLUSD",1674114525767,55.1,21.369,21.349,20.0]
["bitfinex","SOLUSD",1674114525983,17.0,21.368,21.349,20.0]
["bitfinex","SOLUSD",1674114526518,55.11,21.367,21.349,20.0]
["bitfinex","SOLUSD",1674114526723,17.0,21.366,21.349,20.0]
["bitfinex","SOLUSD",1674114526940,20.0,21.365,21.349,20.0]
["bitfinex","SOLUSD",1674114527254,20.0,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674114536306,35.11,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674114536714,37.0,21.361,21.34,14.97]
["bitfinex","SOLUSD",1674114536929,57.0,21.361,21.34,14.97]
["bitfinex","SOLUSD",1674114537158,35.12,21.36,21.34,14.97]
["bitfinex","SOLUSD",1674114537362,20.0,21.359,21.34,14.97]
["bitfinex","SOLUSD",1674114537774,35.12,21.358,21.34,14.97]
["bitfinex","SOLUSD",1674114537986,20.0,21.357,21.341,17.0]
["bitfinex","SOLUSD",1674114541339,35.12,21.358,21.342,20.0]
["bitfinex","SOLUSD",1674114541674,20.0,21.363,21.343,42.4062]
["bitfinex","SOLUSD",1674114541888,20.0,21.363,21.35,14.83]
["bitfinex","SOLUSD",1674114542095,20.0,21.363,21.351,17.0]
["bitfinex","SOLUSD",1674114544514,20.0,21.363,21.35,13.03637347]
["bitfinex","SOLUSD",1674114544698,20.0,21.363,21.344,20.0]
["bitfinex","SOLUSD",1674114544911,20.0,21.363,21.349,13.03637347]
["bitfinex","SOLUSD",1674114545134,20.0,21.363,21.344,20.0]
["bitfinex","SOLUSD",1674114545343,20.0,21.363,21.346,13.03637347]
["bitfinex","SOLUSD",1674114545561,20.0,21.363,21.347,20.0]
["bitfinex","SOLUSD",1674114545965,20.0,21.363,21.348,30.03637347]
["bitfinex","SOLUSD",1674114546184,20.0,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674114546415,20.0,21.363,21.35,17.0]
["bitfinex","SOLUSD",1674114546822,20.0,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674114547019,52.11,21.362,21.345,20.0]
["bitfinex","SOLUSD",1674114547236,20.0,21.361,21.342,20.0]
["bitfinex","SOLUSD",1674114547444,17.0,21.36,21.341,20.0]
["bitfinex","SOLUSD",1674114547656,52.12,21.36,21.341,20.0]
["bitfinex","SOLUSD",1674114547880,20.0,21.359,21.341,20.0]
["bitfinex","SOLUSD",1674114548728,20.0,21.357,21.341,20.0]
["bitfinex","SOLUSD",1674114549662,20.0,21.361,21.341,20.0]
["bitfinex","SOLUSD",1674114549881,20.0,21.361,21.343,20.0]
["bitfinex","SOLUSD",1674114550075,20.0,21.361,21.343,40.0]
["bitfinex","SOLUSD",1674114550290,20.0,21.361,21.345,20.0]
["bitfinex","SOLUSD",1674114551030,20.0,21.361,21.346,17.0]
["bitfinex","SOLUSD",1674114551234,20.0,21.361,21.347,20.0]
["bitfinex","SOLUSD",1674114551443,20.0,21.361,21.348,17.0]
["bitfinex","SOLUSD",1674114551879,20.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674114552076,20.0,21.361,21.35,17.0]
["bitfinex","SOLUSD",1674114553133,20.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674114553343,20.0,21.361,21.344,20.0]
["bitfinex","SOLUSD",1674114554818,20.0,21.361,21.345,17.0]
["bitfinex","SOLUSD",1674114555134,20.0,21.361,21.346,20.0]
["bitfinex","SOLUSD",1674114555343,20.0,21.359,21.347,17.0]
["bitfinex","SOLUSD",1674114555772,20.0,21.359,21.348,20.0]
["bitfinex","SOLUSD",1674114556708,20.0,21.361,21.348,20.0]
["bitfinex","SOLUSD",1674114557026,35.11,21.362,21.35,20.0]
["bitfinex","SOLUSD",1674114557335,55.11,21.366,21.351,17.0]
["bitfinex","SOLUSD",1674114557738,55.11,21.366,21.349,17.0]
["bitfinex","SOLUSD",1674114561540,55.11,21.366,21.348,20.0]
["bitfinex","SOLUSD",1674114561541,17.0,21.364,21.348,20.0]
["bitfinex","SOLUSD",1674114561853,20.0,21.363,21.344,20.0]
["bitfinex","SOLUSD",1674114562695,35.11,21.362,21.344,20.0]
["bitfinex","SOLUSD",1674114562910,20.0,21.361,21.344,20.0]
["bitfinex","SOLUSD",1674114563227,20.0,21.361,21.346,20.0]
["bitfinex","SOLUSD",1674114563414,20.0,21.361,21.347,17.0]
["bitfinex","SOLUSD",1674114563626,20.0,21.361,21.348,20.0]
["bitfinex","SOLUSD",1674114563836,20.0,21.361,21.349,17.0]
["bitfinex","SOLUSD",1674114564048,35.11,21.364,21.349,17.0]
["bitfinex","SOLUSD",1674114564265,35.11,21.366,21.349,17.0]
["bitfinex","SOLUSD",1674114564480,168.3728,21.369,21.35,20.0]
["bitfinex","SOLUSD",1674114564688,168.3728,21.369,21.351,17.0]
["bitfinex","SOLUSD",1674114565744,35.11,21.366,21.351,17.0]
["bitfinex","SOLUSD",1674114565945,20.0,21.365,21.351,17.0]
["bitfinex","SOLUSD",1674114566151,20.0,21.365,21.349,17.0]
["bitfinex","SOLUSD",1674114568240,20.0,21.365,21.348,20.0]
["bitfinex","SOLUSD",1674114568464,35.11,21.364,21.345,20.0]
["bitfinex","SOLUSD",1674114568687,20.0,21.363,21.344,20.0]
["bitfinex","SOLUSD",1674114568898,20.0,21.361,21.344,20.0]
["bitfinex","SOLUSD",1674114569416,35.12,21.36,21.344,20.0]
["bitfinex","SOLUSD",1674114569615,20.0,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674114570031,20.0,21.359,21.342,5.40645]
["bitfinex","SOLUSD",1674114570259,52.12,21.358,21.337,109.0832]
["bitfinex","SOLUSD",1674114570468,20.0,21.357,21.338,20.0]
["bitfinex","SOLUSD",1674114571034,35.12,21.356,21.338,20.0]
["bitfinex","SOLUSD",1674114571244,20.0,21.355,21.338,40.0]
["bitfinex","SOLUSD",1674114571435,20.0,21.355,21.339,17.0]
["bitfinex","SOLUSD",1674114571862,20.0,21.355,21.338,40.0]
["bitfinex","SOLUSD",1674114574821,20.0,21.355,21.339,17.0]
["bitfinex","SOLUSD",1674114576291,20.0,21.355,21.34,20.0]
["bitfinex","SOLUSD",1674114576510,20.0,21.355,21.341,17.0]
["bitfinex","SOLUSD",1674114578812,55.12,21.357,21.341,17.0]
["bitfinex","SOLUSD",1674114579941,35.12,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674114580157,35.12,21.358,21.343,37.0]
["bitfinex","SOLUSD",1674114580367,115.5207,21.359,21.343,37.0]
["bitfinex","SOLUSD",1674114580600,35.11,21.364,21.344,4.041]
["bitfinex","SOLUSD",1674114580784,35.11,21.364,21.343,42.137]
["bitfinex","SOLUSD",1674114580995,20.0,21.363,21.345,20.0]
["bitfinex","SOLUSD",1674114581206,20.0,21.363,21.346,37.0]
["bitfinex","SOLUSD",1674114581410,20.0,21.359,21.346,37.0]
["bitfinex","SOLUSD",1674114582155,20.0,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674114582790,20.0,21.359,21.343,20.0]
["bitfinex","SOLUSD",1674114583628,20.0,21.359,21.344,17.0]
["bitfinex","SOLUSD",1674114583839,20.0,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674114584688,20.0,21.357,21.345,20.0]
["bitfinex","SOLUSD",1674114588259,20.0,21.357,21.34,19.77]
["bitfinex","SOLUSD",1674114588584,20.0,21.357,21.32,1065.35]
["bitfinex","SOLUSD",1674114588585,20.0,21.355,21.341,17.0]
["bitfinex","SOLUSD",1674114588791,20.0,21.355,21.335,4.152]
["bitfinex","SOLUSD",1674114588792,20.0,21.355,21.337,109.0832]
["bitfinex","SOLUSD",1674114589001,52.13,21.354,21.338,20.0]
["bitfinex","SOLUSD",1674114589197,20.0,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674114589735,35.13,21.352,21.338,20.0]
["bitfinex","SOLUSD",1674114589925,20.0,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674114590140,20.0,21.351,21.339,17.0]
["bitfinex","SOLUSD",1674114590667,20.0,21.351,21.338,17.0]
["bitfinex","SOLUSD",1674114591211,20.0,21.351,21.338,37.0]
["bitfinex","SOLUSD",1674114592257,20.0,21.351,21.339,20.0]
["bitfinex","SOLUSD",1674114595101,17.0,21.35,21.339,20.0]
["bitfinex","SOLUSD",1674114595294,20.0,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674114596991,20.0,21.349,21.337,40.0]
["bitfinex","SOLUSD",1674114598148,35.13,21.352,21.337,40.0]
["bitfinex","SOLUSD",1674114598356,35.13,21.352,21.338,37.0]
["bitfinex","SOLUSD",1674114598572,20.0,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674114600045,35.13,21.354,21.34,37.0]
["bitfinex","SOLUSD",1674114600247,55.12,21.357,21.34,37.0]
["bitfinex","SOLUSD",1674114602664,17.0,21.356,21.339,20.0]
["bitfinex","SOLUSD",1674114602875,20.0,21.355,21.339,20.0]
["bitfinex","SOLUSD",1674114603079,17.0,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674114603293,20.0,21.355,21.339,20.0]
["bitfinex","SOLUSD",1674114603488,17.0,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674114603908,20.0,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674114605523,52.13,21.352,21.339,20.0]
["bitfinex","SOLUSD",1674114605738,20.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674114606045,20.0,21.349,21.336,115.7715]
["bitfinex","SOLUSD",1674114606253,20.0,21.349,21.334,29.7193863]
["bitfinex","SOLUSD",1674114606453,20.0,21.347,21.334,29.7193863]
["bitfinex","SOLUSD",1674114606661,35.14,21.348,21.334,29.7193863]
["bitfinex","SOLUSD",1674114606872,35.14,21.348,21.335,20.0]
["bitfinex","SOLUSD",1674114607082,20.0,21.351,21.336,20.0]
["bitfinex","SOLUSD",1674114607511,20.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674114609729,20.0,21.351,21.336,20.0]
["bitfinex","SOLUSD",1674114609912,20.0,21.351,21.334,29.7193863]
["bitfinex","SOLUSD",1674114609913,52.13,21.35,21.334,29.7193863]
["bitfinex","SOLUSD",1674114610121,20.0,21.349,21.334,29.7193863]
["bitfinex","SOLUSD",1674114610333,20.0,21.347,21.334,29.7193863]
["bitfinex","SOLUSD",1674114610959,20.0,21.349,21.335,20.0]
["bitfinex","SOLUSD",1674114611173,20.0,21.349,21.335,57.0]
["bitfinex","SOLUSD",1674114611407,20.0,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674114612462,20.0,21.349,21.336,20.0]
["bitfinex","SOLUSD",1674114614033,17.0,21.348,21.336,20.0]
["bitfinex","SOLUSD",1674114614345,17.0,21.348,21.335,20.0]
["bitfinex","SOLUSD",1674114614554,20.0,21.349,21.335,20.0]
["bitfinex","SOLUSD",1674114614971,20.0,21.349,21.336,20.0]
["bitfinex","SOLUSD",1674114615178,35.13,21.35,21.336,20.0]
["bitfinex","SOLUSD",1674114615496,35.13,21.354,21.338,20.0]
["bitfinex","SOLUSD",1674114615808,35.12,21.356,21.339,37.0]
["bitfinex","SOLUSD",1674114616245,20.0,21.356,21.34,20.0]
["bitfinex","SOLUSD",1674114616463,20.0,21.356,21.341,17.0]
["bitfinex","SOLUSD",1674114617286,20.0,21.356,21.339,20.0]
["bitfinex","SOLUSD",1674114617626,20.0,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674114618029,17.0,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674114618784,17.0,21.353,21.337,20.0]
["bitfinex","SOLUSD",1674114619097,20.0,21.351,21.336,114.7942]
["bitfinex","SOLUSD",1674114619292,20.0,21.349,21.336,114.7942]
["bitfinex","SOLUSD",1674114619625,20.0,21.349,21.334,29.7193863]
["bitfinex","SOLUSD",1674114619935,20.0,21.347,21.334,29.7193863]
["bitfinex","SOLUSD",1674114621283,35.14,21.348,21.334,29.7193863]
["bitfinex","SOLUSD",1674114621506,35.13,21.352,21.336,20.0]
["bitfinex","SOLUSD",1674114621707,55.12,21.356,21.337,37.0]
["bitfinex","SOLUSD",1674114621919,55.12,21.356,21.338,20.0]
["bitfinex","SOLUSD",1674114622236,55.12,21.356,21.34,20.0]
["bitfinex","SOLUSD",1674114623288,55.12,21.356,21.342,20.0]
["bitfinex","SOLUSD",1674114623494,20.0,21.356,21.342,20.0]
["bitfinex","SOLUSD",1674114625938,20.0,21.356,21.34,33.03637347]
["bitfinex","SOLUSD",1674114626155,20.0,21.356,21.341,17.0]
["bitfinex","SOLUSD",1674114628970,20.0,21.356,21.342,20.0]
["bitfinex","SOLUSD",1674114634888,112.9573,21.358,21.342,33.03637347]
["bitfinex","SOLUSD",1674114635069,114.0267,21.36,21.344,20.0]
["bitfinex","SOLUSD",1674114635403,114.0267,21.36,21.345,50.03637347]
["bitfinex","SOLUSD",1674114635727,114.0267,21.36,21.346,33.03637347]
["bitfinex","SOLUSD",1674114635936,35.11,21.366,21.35,14.96]
["bitfinex","SOLUSD",1674114636133,55.1,21.369,21.351,37.0]
["bitfinex","SOLUSD",1674114636344,55.1,21.369,21.351,50.03637347]
["bitfinex","SOLUSD",1674114636551,55.1,21.369,21.352,33.03637347]
["bitfinex","SOLUSD",1674114636776,35.1,21.369,21.353,17.0]
["bitfinex","SOLUSD",1674114636980,35.1,21.369,21.354,20.0]
["bitfinex","SOLUSD",1674114637183,35.1,21.369,21.355,17.0]
["bitfinex","SOLUSD",1674114637811,35.1,21.369,21.355,30.03637347]
["bitfinex","SOLUSD",1674114638033,111.4885,21.371,21.356,20.0]
["bitfinex","SOLUSD",1674114638243,111.4885,21.371,21.357,37.0]
["bitfinex","SOLUSD",1674114638780,35.1,21.373,21.358,13.03637347]
["bitfinex","SOLUSD",1674114638961,20.0,21.377,21.361,20.0]
["bitfinex","SOLUSD",1674114639171,55.09,21.377,21.361,20.0]
["bitfinex","SOLUSD",1674114639509,55.09,21.377,21.362,17.0]
["bitfinex","SOLUSD",1674114639696,35.09,21.377,21.362,17.0]
["bitfinex","SOLUSD",1674114640119,35.09,21.377,21.363,20.0]
["bitfinex","SOLUSD",1674114640324,35.09,21.377,21.364,17.0]
["bitfinex","SOLUSD",1674114640639,35.08,21.382,21.365,40.0]
["bitfinex","SOLUSD",1674114641084,20.0,21.381,21.365,40.0]
["bitfinex","SOLUSD",1674114641268,20.0,21.381,21.364,17.0]
["bitfinex","SOLUSD",1674114641484,55.08,21.38,21.362,17.0]
["bitfinex","SOLUSD",1674114641694,20.0,21.379,21.363,20.0]
["bitfinex","SOLUSD",1674114642222,20.0,21.377,21.363,20.0]
["bitfinex","SOLUSD",1674114642774,35.09,21.376,21.363,20.0]
["bitfinex","SOLUSD",1674114646422,20.0,21.375,21.362,17.0]
["bitfinex","SOLUSD",1674114648420,35.09,21.376,21.362,17.0]
["bitfinex","SOLUSD",1674114649042,35.09,21.376,21.363,20.0]
["bitfinex","SOLUSD",1674114649808,35.09,21.376,21.362,17.0]
["bitfinex","SOLUSD",1674114650215,20.0,21.375,21.362,17.0]
["bitfinex","SOLUSD",1674114652005,35.09,21.376,21.363,20.0]
["bitfinex","SOLUSD",1674114652222,20.0,21.379,21.364,37.0]
["bitfinex","SOLUSD",1674114652223,20.0,21.377,21.364,37.0]
["bitfinex","SOLUSD",1674114656515,20.0,21.377,21.359,21.544]
["bitfinex","SOLUSD",1674114656856,20.0,21.377,21.361,17.0]
["bitfinex","SOLUSD",1674114656857,20.0,21.375,21.361,17.0]
["bitfinex","SOLUSD",1674114659147,20.0,21.375,21.357,13.03637347]
["bitfinex","SOLUSD",1674114659148,17.0,21.374,21.357,13.03637347]
["bitfinex","SOLUSD",1674114659359,72.09,21.374,21.35,14.85]
["bitfinex","SOLUSD",1674114659567,21.20473061,21.373,21.35,14.85]
["bitfinex","SOLUSD",1674114659790,156.4507,21.372,21.35,14.85]
["bitfinex","SOLUSD",1674114660004,20.0,21.371,21.35,14.85]
["bitfinex","SOLUSD",1674114660319,37.0,21.37,21.35,14.85]
["bitfinex","SOLUSD",1674114660516,72.1,21.37,21.35,14.85]
["bitfinex","SOLUSD",1674114660728,20.0,21.369,21.351,20.0]
["bitfinex","SOLUSD",1674114660944,17.0,21.368,21.351,20.0]
["bitfinex","SOLUSD",1674114661270,52.1,21.368,21.351,20.0]
["bitfinex","SOLUSD",1674114661494,20.0,21.367,21.35,34.85]
["bitfinex","SOLUSD",1674114661706,20.0,21.367,21.351,17.0]
["bitfinex","SOLUSD",1674114662010,20.0,21.365,21.351,17.0]
["bitfinex","SOLUSD",1674114666414,35.11,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674114666745,55.11,21.367,21.352,20.0]
["bitfinex","SOLUSD",1674114668949,55.11,21.367,21.351,50.03637347]
["bitfinex","SOLUSD",1674114669265,55.11,21.367,21.352,20.0]
["bitfinex","SOLUSD",1674114669477,20.0,21.367,21.353,17.0]
["bitfinex","SOLUSD",1674114673044,20.0,21.365,21.351,13.03637347]
["bitfinex","SOLUSD",1674114674632,20.0,21.365,21.352,17.0]
["bitfinex","SOLUSD",1674114675465,20.0,21.365,21.352,20.0]
["bitfinex","SOLUSD",1674114675680,20.0,21.365,21.353,17.0]
["bitfinex","SOLUSD",1674114677246,20.0,21.365,21.352,20.0]
["bitfinex","SOLUSD",1674114677681,20.0,21.365,21.353,17.0]
["bitfinex","SOLUSD",1674114678618,20.0,21.365,21.351,20.0]
["bitfinex","SOLUSD",1674114678827,20.0,21.365,21.352,17.0]
["bitfinex","SOLUSD",1674114680509,20.0,21.365,21.351,20.0]
["bitfinex","SOLUSD",1674114680829,20.0,21.365,21.35,20.0]
["bitfinex","SOLUSD",1674114687048,17.0,21.364,21.343,2.051]
["bitfinex","SOLUSD",1674114687356,35.11,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674114687678,20.0,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674114688304,20.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674114688518,20.0,21.361,21.35,17.0]
["bitfinex","SOLUSD",1674114691782,20.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674114695240,20.0,21.361,21.349,40.0]
["bitfinex","SOLUSD",1674114697750,20.0,21.363,21.35,20.0]
["bitfinex","SOLUSD",1674114698177,20.0,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674114698387,20.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674114699248,20.0,21.36,21.341,5.0]
["bitfinex","SOLUSD",1674114699556,37.0,21.359,21.341,5.0]
["bitfinex","SOLUSD",1674114700089,20.0,21.357,21.341,5.0]
["bitfinex","SOLUSD",1674114700806,52.12,21.356,21.341,5.0]
["bitfinex","SOLUSD",1674114701017,20.0,21.355,21.341,5.0]
["bitfinex","SOLUSD",1674114701236,17.0,21.354,21.341,5.0]
["bitfinex","SOLUSD",1674114701446,20.0,21.353,21.341,5.0]
["bitfinex","SOLUSD",1674114711437,20.0,21.351,21.341,5.0]
["bitfinex","SOLUSD",1674114713833,20.0,21.353,21.341,5.0]
["bitfinex","SOLUSD",1674114714477,35.13,21.354,21.341,5.0]
["bitfinex","SOLUSD",1674114716270,20.0,21.353,21.341,5.0]
["bitfinex","SOLUSD",1674114717324,20.0,21.351,21.341,5.0]
["bitfinex","SOLUSD",1674114718054,20.0,21.349,21.341,5.0]
["bitfinex","SOLUSD",1674114719404,35.13,21.35,21.341,5.0]
["bitfinex","SOLUSD",1674114719828,35.13,21.352,21.341,5.0]
["bitfinex","SOLUSD",1674114720044,35.13,21.352,21.342,17.0]
["bitfinex","SOLUSD",1674114720254,55.12,21.36,21.342,17.0]
["bitfinex","SOLUSD",1674114720563,35.12,21.358,21.342,17.0]
["bitfinex","SOLUSD",1674114720900,35.12,21.359,21.343,20.0]
["bitfinex","SOLUSD",1674114721124,35.12,21.359,21.344,17.0]
["bitfinex","SOLUSD",1674114721313,35.12,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674114721735,20.0,21.358,21.345,20.0]
["bitfinex","SOLUSD",1674114724994,20.0,21.358,21.344,17.0]
["bitfinex","SOLUSD",1674114725212,20.0,21.358,21.341,25.0]
["bitfinex","SOLUSD",1674114725539,20.0,21.356,21.341,25.0]
["bitfinex","SOLUSD",1674114725946,20.0,21.354,21.341,25.0]
["bitfinex","SOLUSD",1674114727431,35.13,21.355,21.341,25.0]
["bitfinex","SOLUSD",1674114728496,35.12,21.358,21.343,20.0]
["bitfinex","SOLUSD",1674114729556,35.12,21.358,21.344,17.0]
["bitfinex","SOLUSD",1674114729867,35.12,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674114731329,136.807,21.36,21.346,17.0]
["bitfinex","SOLUSD",1674114731656,136.807,21.36,21.347,20.0]
["bitfinex","SOLUSD",1674114731853,136.807,21.36,21.348,17.0]
["bitfinex","SOLUSD",1674114732919,136.807,21.36,21.347,20.0]
["bitfinex","SOLUSD",1674114733104,35.12,21.359,21.347,20.0]
["bitfinex","SOLUSD",1674114733314,171.927,21.36,21.347,20.0]
["bitfinex","SOLUSD",1674114736281,20.0,21.359,21.347,20.0]
["bitfinex","SOLUSD",1674114736704,20.0,21.359,21.348,17.0]
["bitfinex","SOLUSD",1674114736917,35.12,21.358,21.348,17.0]
["bitfinex","SOLUSD",1674114739315,55.12,21.359,21.348,17.0]
["bitfinex","SOLUSD",1674114741021,35.12,21.359,21.348,17.0]
["bitfinex","SOLUSD",1674114743202,35.12,21.359,21.34,20.0]
["bitfinex","SOLUSD",1674114743417,58.20473061,21.358,21.341,5.0]
["bitfinex","SOLUSD",1674114743627,79.40946122,21.358,21.341,5.0]
["bitfinex","SOLUSD",1674114743850,56.32473061,21.357,21.341,5.0]
["bitfinex","SOLUSD",1674114744066,37.0,21.356,21.341,5.0]
["bitfinex","SOLUSD",1674114744265,78.20473061,21.356,21.341,5.0]
["bitfinex","SOLUSD",1674114744472,35.13,21.355,21.341,5.0]
["bitfinex","SOLUSD",1674114744695,57.0,21.354,21.341,5.0]
["bitfinex","SOLUSD",1674114745118,35.13,21.353,21.341,5.0]
["bitfinex","SOLUSD",1674114745326,14.88,21.35,21.326,20.0]
["bitfinex","SOLUSD",1674114745643,17.0,21.349,21.326,20.0]
["bitfinex","SOLUSD",1674114745953,20.0,21.348,21.326,20.0]
["bitfinex","SOLUSD",1674114746159,17.0,21.347,21.326,20.0]
["bitfinex","SOLUSD",1674114746379,52.14,21.347,21.326,20.0]
["bitfinex","SOLUSD",1674114746801,20.0,21.346,21.326,20.0]
["bitfinex","SOLUSD",1674114747128,17.0,21.345,21.326,20.0]
["bitfinex","SOLUSD",1674114747302,20.0,21.344,21.326,20.0]
["bitfinex","SOLUSD",1674114747513,20.0,21.342,21.326,20.0]
["bitfinex","SOLUSD",1674114748792,20.0,21.342,21.326,33.03637347]
["bitfinex","SOLUSD",1674114749427,20.0,21.342,21.326,20.0]
["bitfinex","SOLUSD",1674114749615,35.15,21.343,21.326,33.03637347]
["bitfinex","SOLUSD",1674114750272,35.14,21.345,21.326,33.03637347]
["bitfinex","SOLUSD",1674114750666,20.0,21.344,21.326,33.03637347]
["bitfinex","SOLUSD",1674114753641,20.0,21.342,21.326,33.03637347]
["bitfinex","SOLUSD",1674114754910,20.0,21.342,21.32,14.92]
["bitfinex","SOLUSD",1674114755107,20.0,21.34,21.32,14.92]
["bitfinex","SOLUSD",1674114755537,20.0,21.338,21.325,20.0]
["bitfinex","SOLUSD",1674114755930,35.15,21.341,21.325,20.0]
["bitfinex","SOLUSD",1674114756270,35.14,21.345,21.325,33.03637347]
["bitfinex","SOLUSD",1674114757103,35.14,21.345,21.327,20.0]
["bitfinex","SOLUSD",1674114760791,20.0,21.342,21.327,20.0]
["bitfinex","SOLUSD",1674114762367,35.14,21.345,21.327,20.0]
["bitfinex","SOLUSD",1674114763204,20.0,21.344,21.327,20.0]
["bitfinex","SOLUSD",1674114763415,170.3157,21.348,21.327,20.0]
["bitfinex","SOLUSD",1674114763735,170.3157,21.348,21.33,20.0]
["bitfinex","SOLUSD",1674114764896,135.1757,21.348,21.33,20.0]
["bitfinex","SOLUSD",1674114767005,17.0,21.345,21.33,20.0]
["bitfinex","SOLUSD",1674114767191,20.0,21.344,21.33,20.0]
["bitfinex","SOLUSD",1674114767403,20.0,21.344,21.329,13.03637347]
["bitfinex","SOLUSD",1674114767614,20.0,21.342,21.329,13.03637347]
["bitfinex","SOLUSD",1674114770349,20.0,21.344,21.329,13.03637347]
["bitfinex","SOLUSD",1674114770880,20.0,21.344,21.33,20.0]
["bitfinex","SOLUSD",1674114771836,20.0,21.344,21.329,13.03637347]
["bitfinex","SOLUSD",1674114772144,20.0,21.342,21.329,13.03637347]
["bitfinex","SOLUSD",1674114773388,20.0,21.344,21.329,13.03637347]
["bitfinex","SOLUSD",1674114773599,20.0,21.344,21.33,20.0]
["bitfinex","SOLUSD",1674114784458,55.14,21.347,21.33,20.0]
["bitfinex","SOLUSD",1674114785081,20.0,21.352,21.334,42.75575977]
["bitfinex","SOLUSD",1674114785291,35.13,21.355,21.335,37.0]
["bitfinex","SOLUSD",1674114785498,55.12,21.358,21.336,20.0]
["bitfinex","SOLUSD",1674114785707,35.13,21.355,21.337,37.0]
["bitfinex","SOLUSD",1674114786364,20.0,21.354,21.338,20.0]
["bitfinex","SOLUSD",1674114786759,20.0,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674114786988,17.0,21.353,21.34,20.0]
["bitfinex","SOLUSD",1674114787725,20.0,21.354,21.34,20.0]
["bitfinex","SOLUSD",1674114787933,17.0,21.353,21.34,20.0]
["bitfinex","SOLUSD",1674114788749,17.0,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674114790352,17.0,21.353,21.34,20.0]
["bitfinex","SOLUSD",1674114791085,35.13,21.355,21.34,20.0]
["bitfinex","SOLUSD",1674114791086,17.0,21.354,21.34,20.0]
["bitfinex","SOLUSD",1674114791613,35.13,21.355,21.34,20.0]
["bitfinex","SOLUSD",1674114792449,20.0,21.354,21.34,20.0]
["bitfinex","SOLUSD",1674114792634,20.0,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674114792635,37.0,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674114793804,37.0,21.354,21.34,20.0]
["bitfinex","SOLUSD",1674114795604,37.0,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674114795803,35.13,21.353,21.337,20.0]
["bitfinex","SOLUSD",1674114796055,20.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674114796239,20.0,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674114796544,20.0,21.351,21.339,20.0]
["bitfinex","SOLUSD",1674114796760,17.0,21.352,21.339,20.0]
["bitfinex","SOLUSD",1674114797364,17.0,21.353,21.34,20.0]
["bitfinex","SOLUSD",1674114799387,17.0,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674114800014,20.0,21.352,21.339,20.0]
["bitfinex","SOLUSD",1674114800237,17.0,21.351,21.339,20.0]
["bitfinex","SOLUSD",1674114803065,17.0,21.352,21.339,20.0]
["bitfinex","SOLUSD",1674114804529,20.0,21.351,21.339,20.0]
["bitfinex","SOLUSD",1674114804740,17.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674114804950,17.0,21.35,21.338,20.0]
["bitfinex","SOLUSD",1674114805160,17.0,21.35,21.339,20.0]
["bitfinex","SOLUSD",1674114805483,20.0,21.351,21.339,20.0]
["bitfinex","SOLUSD",1674114805893,17.0,21.35,21.339,20.0]
["bitfinex","SOLUSD",1674114806232,17.0,21.35,21.338,20.0]
["bitfinex","SOLUSD",1674114806632,20.0,21.349,21.334,29.7193863]
["bitfinex","SOLUSD",1674114806844,17.0,21.348,21.334,29.7193863]
["bitfinex","SOLUSD",1674114807287,20.0,21.347,21.334,29.7193863]
["bitfinex","SOLUSD",1674114807483,17.0,21.346,21.334,29.7193863]
["bitfinex","SOLUSD",1674114807703,20.0,21.345,21.334,29.7193863]
["bitfinex","SOLUSD",1674114809807,55.14,21.347,21.335,20.0]
["bitfinex","SOLUSD",1674114810015,20.0,21.347,21.335,20.0]
["bitfinex","SOLUSD",1674114811173,20.0,21.348,21.335,20.0]
["bitfinex","SOLUSD",1674114815076,118.8265,21.35,21.334,29.7193863]
["bitfinex","SOLUSD",1674114815271,35.13,21.355,21.337,20.0]
["bitfinex","SOLUSD",1674114815482,35.13,21.355,21.338,37.0]
["bitfinex","SOLUSD",1674114815806,35.13,21.355,21.339,20.0]
["bitfinex","SOLUSD",1674114816128,35.13,21.355,21.338,20.0]
["bitfinex","SOLUSD",1674114816436,56.33473061,21.353,21.334,29.7193863]
["bitfinex","SOLUSD",1674114816628,20.0,21.351,21.334,29.7193863]
["bitfinex","SOLUSD",1674114816839,37.0,21.35,21.334,29.7193863]
["bitfinex","SOLUSD",1674114817059,20.0,21.349,21.334,29.7193863]
["bitfinex","SOLUSD",1674114817261,17.0,21.348,21.334,29.7193863]
["bitfinex","SOLUSD",1674114817469,20.0,21.347,21.334,29.7193863]
["bitfinex","SOLUSD",1674114821074,35.14,21.348,21.334,29.7193863]
["bitfinex","SOLUSD",1674114821276,35.14,21.348,21.335,20.0]
["bitfinex","SOLUSD",1674114822328,55.14,21.349,21.335,20.0]
["bitfinex","SOLUSD",1674114823597,20.0,21.349,21.335,20.0]
["bitfinex","SOLUSD",1674114824538,55.13,21.35,21.335,20.0]
["bitfinex","SOLUSD",1674114824860,20.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674114831066,20.0,21.35,21.335,20.0]
["bitfinex","SOLUSD",1674114831266,20.0,21.35,21.336,17.0]
["bitfinex","SOLUSD",1674114832952,20.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674114835046,55.13,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674114835467,20.0,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674114836207,20.0,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674114836526,20.0,21.351,21.334,29.7193863]
["bitfinex","SOLUSD",1674114836741,37.0,21.35,21.334,29.7193863]
["bitfinex","SOLUSD",1674114837052,20.0,21.349,21.334,29.7193863]
["bitfinex","SOLUSD",1674114837264,20.0,21.347,21.334,29.7193863]
["bitfinex","SOLUSD",1674114837806,20.0,21.345,21.334,29.7193863]
["bitfinex","SOLUSD",1674114841128,20.0,21.347,21.334,29.7193863]
["bitfinex","SOLUSD",1674114847244,113.1193,21.348,21.334,29.7193863]
["bitfinex","SOLUSD",1674114847553,113.1193,21.348,21.335,37.0]
["bitfinex","SOLUSD",1674114849237,113.1193,21.348,21.334,29.7193863]
["bitfinex","SOLUSD",1674114849428,20.0,21.347,21.334,29.7193863]
["bitfinex","SOLUSD",1674114849850,20.0,21.345,21.334,29.7193863]
["bitfinex","SOLUSD",1674114850807,35.14,21.346,21.334,29.7193863]
["bitfinex","SOLUSD",1674114851018,148.2593,21.348,21.335,17.0]
["bitfinex","SOLUSD",1674114851428,35.13,21.353,21.336,20.0]
["bitfinex","SOLUSD",1674114851635,35.13,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674114851853,35.13,21.353,21.339,17.0]
["bitfinex","SOLUSD",1674114852072,35.13,21.353,21.34,20.0]
["bitfinex","SOLUSD",1674114853022,20.0,21.352,21.34,20.0]
["bitfinex","SOLUSD",1674114854902,20.0,21.352,21.337,40.0]
["bitfinex","SOLUSD",1674114855534,20.0,21.352,21.338,37.0]
["bitfinex","SOLUSD",1674114855751,20.0,21.352,21.34,20.0]
["bitfinex","SOLUSD",1674114856171,35.13,21.355,21.34,20.0]
["bitfinex","SOLUSD",1674114861640,55.12,21.356,21.34,20.0]
["bitfinex","SOLUSD",1674114865424,55.12,21.356,21.339,20.0]
["bitfinex","SOLUSD",1674114865655,55.12,21.356,21.34,17.0]
["bitfinex","SOLUSD",1674114866162,55.12,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674114867950,55.12,21.356,21.34,17.0]
["bitfinex","SOLUSD",1674114874771,55.12,21.356,21.339,20.0]
["bitfinex","SOLUSD",1674114874987,55.12,21.356,21.337,20.0]
["bitfinex","SOLUSD",1674114875194,55.12,21.356,21.338,17.0]
["bitfinex","SOLUSD",1674114875406,55.12,21.356,21.339,20.0]
["bitfinex","SOLUSD",1674114880042,73.33473061,21.353,21.336,112.8205]
["bitfinex","SOLUSD",1674114880350,20.0,21.351,21.336,112.8205]
["bitfinex","SOLUSD",1674114880562,20.0,21.349,21.33,14.85]
["bitfinex","SOLUSD",1674114880878,20.0,21.347,21.328,132.863]
["bitfinex","SOLUSD",1674114881302,20.0,21.345,21.328,132.863]
["bitfinex","SOLUSD",1674114882976,20.0,21.345,21.33,14.89]
["bitfinex","SOLUSD",1674114888648,20.0,21.347,21.33,14.89]
["bitfinex","SOLUSD",1674114888866,35.14,21.346,21.331,20.0]
["bitfinex","SOLUSD",1674114889053,55.14,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674114889264,20.0,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674114891914,20.0,21.347,21.33,14.89]
["bitfinex","SOLUSD",1674114892223,20.0,21.345,21.33,14.89]
["bitfinex","SOLUSD",1674114892545,17.0,21.344,21.321,115.9595]
["bitfinex","SOLUSD",1674114892761,52.14,21.344,21.321,115.9595]
["bitfinex","SOLUSD",1674114893600,20.0,21.343,21.325,20.0]
["bitfinex","SOLUSD",1674114893795,17.0,21.342,21.325,20.0]
["bitfinex","SOLUSD",1674114894006,20.0,21.341,21.325,20.0]
["bitfinex","SOLUSD",1674114894330,20.0,21.339,21.325,20.0]
["bitfinex","SOLUSD",1674114894854,35.15,21.342,21.325,20.0]
["bitfinex","SOLUSD",1674114895066,20.0,21.343,21.33,14.89]
["bitfinex","SOLUSD",1674114897149,20.0,21.343,21.325,20.0]
["bitfinex","SOLUSD",1674114916295,20.0,21.345,21.325,20.0]
["bitfinex","SOLUSD",1674114918311,20.0,21.345,21.325,33.03637347]
["bitfinex","SOLUSD",1674114919569,35.14,21.348,21.325,33.03637347]
["bitfinex","SOLUSD",1674114919776,55.13,21.351,21.335,37.0]
["bitfinex","SOLUSD",1674114920094,20.0,21.349,21.335,37.0]
["bitfinex","SOLUSD",1674114921977,20.0,21.349,21.335,17.0]
["bitfinex","SOLUSD",1674114922618,20.0,21.349,21.331,20.0]
["bitfinex","SOLUSD",1674114926089,20.0,21.349,21.33,34.98]
["bitfinex","SOLUSD",1674114926307,20.0,21.347,21.327,20.0]
["bitfinex","SOLUSD",1674114930096,20.0,21.347,21.329,20.0]
["bitfinex","SOLUSD",1674114931158,20.0,21.351,21.335,17.0]
["bitfinex","SOLUSD",1674114931358,20.0,21.35,21.336,20.0]
["bitfinex","SOLUSD",1674114931545,35.13,21.353,21.337,17.0]
["bitfinex","SOLUSD",1674114931866,35.13,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674114932196,55.13,21.354,21.339,37.0]
["bitfinex","SOLUSD",1674114932405,55.13,21.354,21.34,20.0]
["bitfinex","SOLUSD",1674114936936,17.0,21.353,21.34,20.0]
["bitfinex","SOLUSD",1674114937129,20.0,21.352,21.34,20.0]
["bitfinex","SOLUSD",1674114937459,55.13,21.352,21.34,20.0]
["bitfinex","SOLUSD",1674114937641,35.13,21.354,21.34,20.0]
["bitfinex","SOLUSD",1674114937857,173.9093,21.356,21.34,20.0]
["bitfinex","SOLUSD",1674114938503,35.12,21.358,21.34,34.89]
["bitfinex","SOLUSD",1674114938692,20.0,21.359,21.342,20.0]
["bitfinex","SOLUSD",1674114938906,20.0,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674114939116,20.0,21.359,21.345,17.0]
["bitfinex","SOLUSD",1674114939545,151.927,21.36,21.345,17.0]
["bitfinex","SOLUSD",1674114939766,20.0,21.359,21.345,17.0]
["bitfinex","SOLUSD",1674114939952,20.0,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674114940165,20.0,21.359,21.342,20.0]
["bitfinex","SOLUSD",1674114940399,20.0,21.359,21.343,17.0]
["bitfinex","SOLUSD",1674114941421,55.12,21.359,21.343,17.0]
["bitfinex","SOLUSD",1674114942178,55.12,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674114943545,55.12,21.359,21.343,17.0]
["bitfinex","SOLUSD",1674114945548,55.12,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674114945733,35.12,21.359,21.345,17.0]
["bitfinex","SOLUSD",1674114945938,35.11,21.365,21.345,17.0]
["bitfinex","SOLUSD",1674114946180,20.0,21.364,21.345,17.0]
["bitfinex","SOLUSD",1674114946385,20.0,21.363,21.346,20.0]
["bitfinex","SOLUSD",1674114946573,20.0,21.362,21.347,17.0]
["bitfinex","SOLUSD",1674114946994,35.12,21.361,21.347,17.0]
["bitfinex","SOLUSD",1674114947211,35.12,21.361,21.348,20.0]
["bitfinex","SOLUSD",1674114947428,35.11,21.365,21.35,20.0]
["bitfinex","SOLUSD",1674114947640,35.11,21.365,21.351,17.0]
["bitfinex","SOLUSD",1674114948565,35.11,21.367,21.365,0.08404506]
["bitfinex","SOLUSD",1674114948794,20.0,21.368,21.365,0.08404506]
["bitfinex","SOLUSD",1674114949428,35.11,21.367,21.365,0.08404506]
["bitfinex","SOLUSD",1674114949644,20.0,21.366,21.35,20.0]
["bitfinex","SOLUSD",1674114949829,20.0,21.366,21.349,20.0]
["bitfinex","SOLUSD",1674114950041,20.0,21.364,21.35,17.0]
["bitfinex","SOLUSD",1674114950469,20.0,21.366,21.351,20.0]
["bitfinex","SOLUSD",1674114950689,20.0,21.366,21.352,17.0]
["bitfinex","SOLUSD",1674114952689,20.0,21.364,21.336,109.3765]
["bitfinex","SOLUSD",1674114952883,20.0,21.364,21.346,20.0]
["bitfinex","SOLUSD",1674114953083,35.11,21.363,21.346,20.0]
["bitfinex","SOLUSD",1674114953300,35.11,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674114953513,20.0,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674114953943,20.0,21.364,21.351,20.0]
["bitfinex","SOLUSD",1674114954158,20.0,21.364,21.352,17.0]
["bitfinex","SOLUSD",1674114954556,35.11,21.367,21.352,17.0]
["bitfinex","SOLUSD",1674114954767,35.11,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674114955004,55.1,21.368,21.353,20.0]
["bitfinex","SOLUSD",1674114955187,35.09,21.376,21.354,20.0]
["bitfinex","SOLUSD",1674114955400,35.09,21.376,21.356,20.0]
["bitfinex","SOLUSD",1674114955607,35.1,21.371,21.357,17.0]
["bitfinex","SOLUSD",1674114955838,55.1,21.371,21.359,20.0]
["bitfinex","SOLUSD",1674114956025,55.1,21.371,21.354,25.40341]
["bitfinex","SOLUSD",1674114956026,20.0,21.371,21.354,5.40341]
["bitfinex","SOLUSD",1674114956233,50.08,21.37,21.34,34.89]
["bitfinex","SOLUSD",1674114956558,37.0,21.369,21.352,17.0]
["bitfinex","SOLUSD",1674114956975,20.0,21.367,21.352,17.0]
["bitfinex","SOLUSD",1674114957426,20.0,21.365,21.352,17.0]
["bitfinex","SOLUSD",1674114957834,20.0,21.365,21.35,17.0]
["bitfinex","SOLUSD",1674114958028,20.0,21.365,21.35,20.0]
["bitfinex","SOLUSD",1674114958451,20.0,21.363,21.35,20.0]
["bitfinex","SOLUSD",1674114959608,35.11,21.364,21.35,20.0]
["bitfinex","SOLUSD",1674114959929,35.11,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674114960135,55.11,21.367,21.353,17.0]
["bitfinex","SOLUSD",1674114960335,20.0,21.367,21.353,17.0]
["bitfinex","SOLUSD",1674114960547,55.1,21.368,21.353,17.0]
["bitfinex","SOLUSD",1674114960753,20.0,21.368,21.354,20.0]
["bitfinex","SOLUSD",1674114960968,20.0,21.368,21.355,17.0]
["bitfinex","SOLUSD",1674114962153,35.11,21.367,21.355,17.0]
["bitfinex","SOLUSD",1674114962337,55.1,21.368,21.355,17.0]
["bitfinex","SOLUSD",1674114963619,55.1,21.368,21.353,17.0]
["bitfinex","SOLUSD",1674114964879,55.1,21.368,21.352,20.0]
["bitfinex","SOLUSD",1674114966171,55.1,21.368,21.353,17.0]
["bitfinex","SOLUSD",1674114966358,55.1,21.368,21.352,20.0]
["bitfinex","SOLUSD",1674114966567,55.1,21.368,21.353,17.0]
["bitfinex","SOLUSD",1674114969508,55.1,21.368,21.352,20.0]
["bitfinex","SOLUSD",1674114970579,55.1,21.368,21.35,14.91]
["bitfinex","SOLUSD",1674114970785,17.0,21.367,21.348,109.4513]
["bitfinex","SOLUSD",1674114971104,20.0,21.366,21.349,20.0]
["bitfinex","SOLUSD",1674114971298,20.0,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674114971510,17.0,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674114971717,20.0,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674114972256,20.0,21.362,21.35,20.0]
["bitfinex","SOLUSD",1674114972257,35.12,21.361,21.35,20.0]
["bitfinex","SOLUSD",1674114974140,35.12,21.361,21.349,40.0]
["bitfinex","SOLUSD",1674114975404,20.0,21.36,21.342,20.0]
["bitfinex","SOLUSD",1674114975602,17.0,21.359,21.342,20.0]
["bitfinex","SOLUSD",1674114975812,52.12,21.359,21.337,116.4843]
["bitfinex","SOLUSD",1674114976022,73.32473061,21.359,21.338,20.0]
["bitfinex","SOLUSD",1674114976253,20.0,21.358,21.338,40.0]
["bitfinex","SOLUSD",1674114976461,17.0,21.357,21.338,40.0]
["bitfinex","SOLUSD",1674114976798,73.32473061,21.357,21.338,20.0]
["bitfinex","SOLUSD",1674114976981,20.0,21.356,21.337,20.0]
["bitfinex","SOLUSD",1674114977192,20.0,21.354,21.337,20.0]
["bitfinex","SOLUSD",1674114977614,20.0,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674114977828,17.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674114978039,20.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674114978668,35.13,21.351,21.339,20.0]
["bitfinex","SOLUSD",1674114978873,20.0,21.354,21.34,17.0]
["bitfinex","SOLUSD",1674114979318,35.13,21.353,21.34,17.0]
["bitfinex","SOLUSD",1674114979636,20.0,21.352,21.34,17.0]
["bitfinex","SOLUSD",1674114981724,20.0,21.354,21.34,17.0]
["bitfinex","SOLUSD",1674114984994,20.0,21.354,21.338,20.0]
["bitfinex","SOLUSD",1674114985317,20.0,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674114985500,17.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674114985703,52.13,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674114986047,20.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674114989074,20.0,21.348,21.337,20.0]
["bitfinex","SOLUSD",1674114990146,20.0,21.346,21.337,20.0]
["bitfinex","SOLUSD",1674114990351,20.0,21.346,21.335,20.0]
["bitfinex","SOLUSD",1674114991190,20.0,21.348,21.335,20.0]
["bitfinex","SOLUSD",1674114991395,20.0,21.353,21.335,20.0]
["bitfinex","SOLUSD",1674114991611,20.0,21.354,21.335,20.0]
["bitfinex","SOLUSD",1674114991612,20.0,21.354,21.337,20.0]
["bitfinex","SOLUSD",1674114991929,55.13,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674114992141,55.13,21.354,21.34,17.0]
["bitfinex","SOLUSD",1674114992358,20.0,21.354,21.341,20.0]
["bitfinex","SOLUSD",1674114995509,35.13,21.355,21.341,20.0]
["bitfinex","SOLUSD",1674114995819,35.12,21.357,21.343,20.0]
["bitfinex","SOLUSD",1674114996037,35.12,21.357,21.341,20.0]
["bitfinex","SOLUSD",1674114996347,55.12,21.358,21.341,20.0]
["bitfinex","SOLUSD",1674114996546,20.0,21.355,21.341,20.0]
["bitfinex","SOLUSD",1674114997908,20.0,21.355,21.34,14.98]
["bitfinex","SOLUSD",1674114998118,55.13,21.355,21.34,14.98]
["bitfinex","SOLUSD",1674114999492,55.13,21.355,21.339,20.0]
["bitfinex","SOLUSD",1674114999702,55.13,21.355,21.34,17.0]
["bitfinex","SOLUSD",1674115000224,55.13,21.355,21.339,17.0]
["bitfinex","SOLUSD",1674115000549,55.13,21.355,21.338,20.0]
["bitfinex","SOLUSD",1674115000756,20.0,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674115000966,17.0,21.352,21.338,20.0]
["bitfinex","SOLUSD",1674115001181,20.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674115001916,20.0,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674115004545,35.13,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674115004762,35.13,21.35,21.338,20.0]
["bitfinex","SOLUSD",1674115005071,35.13,21.35,21.339,20.0]
["bitfinex","SOLUSD",1674115006225,35.13,21.35,21.338,20.0]
["bitfinex","SOLUSD",1674115006226,20.0,21.349,21.338,20.0]
["bitfinex","SOLUSD",1674115006449,20.0,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674115006751,20.0,21.349,21.337,40.0]
["bitfinex","SOLUSD",1674115006942,20.0,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674115008114,20.0,21.349,21.337,40.0]
["bitfinex","SOLUSD",1674115008540,20.0,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674115008955,20.0,21.349,21.337,40.0]
["bitfinex","SOLUSD",1674115010534,20.0,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674115011480,41.20473061,21.349,21.331,116.4843]
["bitfinex","SOLUSD",1674115011690,52.14,21.348,21.331,116.4843]
["bitfinex","SOLUSD",1674115011897,20.0,21.347,21.331,116.4843]
["bitfinex","SOLUSD",1674115012106,17.0,21.346,21.331,116.4843]
["bitfinex","SOLUSD",1674115012422,20.0,21.345,21.331,116.4843]
["bitfinex","SOLUSD",1674115012638,20.0,21.345,21.327,20.0]
["bitfinex","SOLUSD",1674115012832,20.0,21.343,21.322,20.0]
["bitfinex","SOLUSD",1674115013046,17.0,21.342,21.322,20.0]
["bitfinex","SOLUSD",1674115013578,52.15,21.342,21.322,20.0]
["bitfinex","SOLUSD",1674115013817,20.0,21.341,21.322,20.0]
["bitfinex","SOLUSD",1674115015488,20.0,21.339,21.322,20.0]
["bitfinex","SOLUSD",1674115017488,20.0,21.341,21.322,20.0]
["bitfinex","SOLUSD",1674115018331,35.15,21.342,21.322,20.0]
["bitfinex","SOLUSD",1674115018528,35.14,21.344,21.322,20.0]
["bitfinex","SOLUSD",1674115019381,20.0,21.343,21.322,20.0]
["bitfinex","SOLUSD",1674115022091,20.0,21.341,21.322,20.0]
["bitfinex","SOLUSD",1674115026423,35.15,21.342,21.322,20.0]
["bitfinex","SOLUSD",1674115026616,20.0,21.343,21.322,20.0]
["bitfinex","SOLUSD",1674115026828,17.0,21.342,21.322,20.0]
["bitfinex","SOLUSD",1674115031573,20.0,21.341,21.322,20.0]
["bitfinex","SOLUSD",1674115033660,17.0,21.34,21.322,20.0]
["bitfinex","SOLUSD",1674115036320,20.0,21.341,21.322,20.0]
["bitfinex","SOLUSD",1674115036530,35.15,21.342,21.322,20.0]
["bitfinex","SOLUSD",1674115036848,20.0,21.343,21.322,20.0]
["bitfinex","SOLUSD",1674115037049,17.0,21.342,21.322,20.0]
["bitfinex","SOLUSD",1674115038528,20.0,21.341,21.322,20.0]
["bitfinex","SOLUSD",1674115041241,20.0,21.343,21.322,20.0]
["bitfinex","SOLUSD",1674115041454,17.0,21.342,21.322,20.0]
["bitfinex","SOLUSD",1674115041882,20.0,21.341,21.322,20.0]
["bitfinex","SOLUSD",1674115044724,52.15,21.342,21.322,20.0]
["bitfinex","SOLUSD",1674115045129,35.15,21.342,21.322,20.0]
["bitfinex","SOLUSD",1674115045350,20.0,21.343,21.322,20.0]
["bitfinex","SOLUSD",1674115047042,55.14,21.345,21.322,20.0]
["bitfinex","SOLUSD",1674115048510,17.0,21.344,21.322,20.0]
["bitfinex","SOLUSD",1674115048721,20.0,21.343,21.322,20.0]
["bitfinex","SOLUSD",1674115048931,20.0,21.342,21.322,20.0]
["bitfinex","SOLUSD",1674115049141,20.0,21.341,21.322,20.0]
["bitfinex","SOLUSD",1674115049879,20.0,21.34,21.322,20.0]
["bitfinex","SOLUSD",1674115052606,17.0,21.339,21.322,20.0]
["bitfinex","SOLUSD",1674115052931,20.0,21.338,21.322,20.0]
["bitfinex","SOLUSD",1674115057028,55.15,21.341,21.322,20.0]
["bitfinex","SOLUSD",1674115057234,35.15,21.343,21.322,20.0]
["bitfinex","SOLUSD",1674115057428,20.0,21.359,21.322,20.0]
["bitfinex","SOLUSD",1674115057852,62.40946122,21.353,21.322,20.0]
["bitfinex","SOLUSD",1674115058066,35.14,21.345,21.322,20.0]
["bitfinex","SOLUSD",1674115058278,20.0,21.344,21.322,20.0]
["bitfinex","SOLUSD",1674115063636,52.15,21.343,21.322,20.0]
["bitfinex","SOLUSD",1674115063845,20.0,21.342,21.322,20.0]
["bitfinex","SOLUSD",1674115065748,20.0,21.34,21.322,20.0]
["bitfinex","SOLUSD",1674115066577,20.0,21.338,21.322,20.0]
["bitfinex","SOLUSD",1674115067961,17.0,21.337,21.322,20.0]
["bitfinex","SOLUSD",1674115068580,20.0,21.336,21.312,128.090048]
["bitfinex","SOLUSD",1674115068909,20.0,21.334,21.314,20.0]
["bitfinex","SOLUSD",1674115069123,20.0,21.334,21.32,14.98]
["bitfinex","SOLUSD",1674115069731,20.0,21.334,21.321,20.0]
["bitfinex","SOLUSD",1674115073863,20.0,21.334,21.314,24.174072]
["bitfinex","SOLUSD",1674115074079,20.0,21.334,21.315,20.0]
["bitfinex","SOLUSD",1674115074080,20.0,21.332,21.315,20.0]
["bitfinex","SOLUSD",1674115074249,17.0,21.331,21.315,20.0]
["bitfinex","SOLUSD",1674115074467,20.0,21.33,21.315,20.0]
["bitfinex","SOLUSD",1674115074801,20.0,21.328,21.315,20.0]
["bitfinex","SOLUSD",1674115075009,20.0,21.328,21.316,20.0]
["bitfinex","SOLUSD",1674115075222,20.0,21.328,21.317,20.0]
["bitfinex","SOLUSD",1674115076384,20.0,21.328,21.314,18.760522]
["bitfinex","SOLUSD",1674115076787,17.0,21.327,21.314,18.760522]
["bitfinex","SOLUSD",1674115076994,52.17,21.327,21.314,18.760522]
["bitfinex","SOLUSD",1674115077332,20.0,21.326,21.314,18.760522]
["bitfinex","SOLUSD",1674115077742,35.18,21.325,21.314,18.760522]
["bitfinex","SOLUSD",1674115078155,20.0,21.324,21.314,18.760522]
["bitfinex","SOLUSD",1674115078364,55.17,21.326,21.314,18.760522]
["bitfinex","SOLUSD",1674115078787,20.0,21.326,21.314,18.760522]
["bitfinex","SOLUSD",1674115078998,20.0,21.326,21.313,20.0]
["bitfinex","SOLUSD",1674115079559,35.17,21.327,21.313,20.0]
["bitfinex","SOLUSD",1674115079730,35.16,21.333,21.314,20.0]
["bitfinex","SOLUSD",1674115079943,35.16,21.333,21.316,20.0]
["bitfinex","SOLUSD",1674115080159,20.0,21.332,21.318,20.0]
["bitfinex","SOLUSD",1674115080485,20.0,21.332,21.315,17.0]
["bitfinex","SOLUSD",1674115080803,20.0,21.332,21.312,128.090522]
["bitfinex","SOLUSD",1674115080804,20.0,21.33,21.312,128.090522]
["bitfinex","SOLUSD",1674115081012,20.0,21.328,21.312,128.090522]
["bitfinex","SOLUSD",1674115081225,17.0,21.327,21.312,128.090522]
["bitfinex","SOLUSD",1674115081418,20.0,21.326,21.312,128.090522]
["bitfinex","SOLUSD",1674115081630,17.0,21.325,21.312,128.090522]
["bitfinex","SOLUSD",1674115081835,20.0,21.324,21.312,128.090522]
["bitfinex","SOLUSD",1674115082045,17.0,21.323,21.312,128.090522]
["bitfinex","SOLUSD",1674115082671,35.18,21.325,21.312,128.090522]
["bitfinex","SOLUSD",1674115082887,35.18,21.325,21.313,20.0]
["bitfinex","SOLUSD",1674115085200,35.18,21.325,21.312,128.090522]
["bitfinex","SOLUSD",1674115085420,17.0,21.324,21.312,128.090522]
["bitfinex","SOLUSD",1674115085639,20.0,21.323,21.312,128.090522]
["bitfinex","SOLUSD",1674115085939,20.0,21.321,21.312,18.759922]
["bitfinex","SOLUSD",1674115086161,17.0,21.32,21.312,18.759922]
["bitfinex","SOLUSD",1674115086386,31.89,21.32,21.312,18.759922]
["bitfinex","SOLUSD",1674115086564,55.19,21.319,21.312,18.759922]
["bitfinex","SOLUSD",1674115086897,20.0,21.317,21.312,18.759922]
["bitfinex","SOLUSD",1674115087097,17.0,21.316,21.312,18.759922]
["bitfinex","SOLUSD",1674115087307,35.19,21.316,21.312,18.759922]
["bitfinex","SOLUSD",1674115087517,20.0,21.317,21.312,18.759922]
["bitfinex","SOLUSD",1674115088272,20.0,21.319,21.312,18.759922]
["bitfinex","SOLUSD",1674115089113,20.0,21.317,21.312,18.759922]
["bitfinex","SOLUSD",1674115090171,20.0,21.317,21.301,20.0]
["bitfinex","SOLUSD",1674115090377,20.0,21.317,21.303,20.0]
["bitfinex","SOLUSD",1674115090992,35.19,21.318,21.304,17.0]
["bitfinex","SOLUSD",1674115091208,20.0,21.324,21.305,20.0]
["bitfinex","SOLUSD",1674115091515,20.0,21.324,21.306,37.0]
["bitfinex","SOLUSD",1674115091731,20.0,21.324,21.308,20.0]
["bitfinex","SOLUSD",1674115091954,20.0,21.324,21.309,37.0]
["bitfinex","SOLUSD",1674115092357,35.17,21.326,21.31,35.0]
["bitfinex","SOLUSD",1674115092568,55.17,21.328,21.312,20.0]
["bitfinex","SOLUSD",1674115092777,55.17,21.328,21.313,17.0]
["bitfinex","SOLUSD",1674115093012,55.17,21.328,21.314,20.0]
["bitfinex","SOLUSD",1674115094889,20.0,21.328,21.314,20.0]
["bitfinex","SOLUSD",1674115095611,17.0,21.327,21.312,129.8688]
["bitfinex","SOLUSD",1674115095823,55.17,21.328,21.312,129.8688]
["bitfinex","SOLUSD",1674115096350,35.17,21.329,21.312,129.8688]
["bitfinex","SOLUSD",1674115096570,20.0,21.33,21.313,20.0]
["bitfinex","SOLUSD",1674115096779,20.0,21.33,21.314,20.0]
["bitfinex","SOLUSD",1674115096991,55.17,21.331,21.314,20.0]
["bitfinex","SOLUSD",1674115097202,17.0,21.33,21.316,20.0]
["bitfinex","SOLUSD",1674115097739,17.0,21.33,21.318,20.0]
["bitfinex","SOLUSD",1674115098143,17.0,21.33,21.319,20.0]
["bitfinex","SOLUSD",1674115098789,17.0,21.33,21.317,20.0]
["bitfinex","SOLUSD",1674115100160,20.0,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674115100568,17.0,21.33,21.317,20.0]
["bitfinex","SOLUSD",1674115101103,55.17,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674115101317,20.0,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674115104490,55.16,21.332,21.317,20.0]
["bitfinex","SOLUSD",1674115104711,20.0,21.332,21.316,20.0]
["bitfinex","SOLUSD",1674115104900,20.0,21.332,21.317,37.0]
["bitfinex","SOLUSD",1674115105101,20.0,21.332,21.318,20.0]
["bitfinex","SOLUSD",1674115105311,20.0,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674115105948,55.16,21.333,21.32,20.0]
["bitfinex","SOLUSD",1674115106158,35.16,21.333,21.32,20.0]
["bitfinex","SOLUSD",1674115106571,35.16,21.335,21.32,20.0]
["bitfinex","SOLUSD",1674115108905,20.0,21.334,21.32,20.0]
["bitfinex","SOLUSD",1674115111212,20.0,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674115111459,20.0,21.332,21.32,17.0]
["bitfinex","SOLUSD",1674115111769,20.0,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674115111967,20.0,21.33,21.318,20.0]
["bitfinex","SOLUSD",1674115116079,35.17,21.331,21.318,20.0]
["bitfinex","SOLUSD",1674115116272,20.0,21.332,21.319,37.0]
["bitfinex","SOLUSD",1674115116482,20.0,21.332,21.321,20.0]
["bitfinex","SOLUSD",1674115116693,35.16,21.333,21.321,20.0]
["bitfinex","SOLUSD",1674115118388,35.16,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674115118587,20.0,21.332,21.32,20.0]
["bitfinex","SOLUSD",1674115120159,35.17,21.331,21.32,20.0]
["bitfinex","SOLUSD",1674115120371,20.0,21.33,21.32,20.0]
["bitfinex","SOLUSD",1674115121211,20.0,21.33,21.315,20.0]
["bitfinex","SOLUSD",1674115121651,20.0,21.33,21.316,20.0]
["bitfinex","SOLUSD",1674115121864,20.0,21.33,21.317,20.0]
["bitfinex","SOLUSD",1674115122406,35.17,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674115122617,20.0,21.332,21.317,20.0]
["bitfinex","SOLUSD",1674115123144,20.0,21.332,21.318,20.0]
["bitfinex","SOLUSD",1674115123334,20.0,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674115123545,20.0,21.33,21.319,20.0]
["bitfinex","SOLUSD",1674115123881,35.17,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674115124811,35.16,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674115126178,20.0,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674115127328,20.0,21.33,21.319,20.0]
["bitfinex","SOLUSD",1674115127539,20.0,21.33,21.317,20.0]
["bitfinex","SOLUSD",1674115129234,20.0,21.33,21.311,132.829]
["bitfinex","SOLUSD",1674115129447,20.0,21.33,21.315,17.0]
["bitfinex","SOLUSD",1674115130384,20.0,21.33,21.317,20.0]
["bitfinex","SOLUSD",1674115131865,20.0,21.33,21.311,132.829]
["bitfinex","SOLUSD",1674115132075,20.0,21.328,21.315,20.0]
["bitfinex","SOLUSD",1674115133032,20.0,21.326,21.315,20.0]
["bitfinex","SOLUSD",1674115133338,20.0,21.326,21.314,20.0]
["bitfinex","SOLUSD",1674115133980,20.0,21.326,21.306,20.0]
["bitfinex","SOLUSD",1674115134308,20.0,21.324,21.307,20.0]
["bitfinex","SOLUSD",1674115134503,17.0,21.323,21.305,20.0]
["bitfinex","SOLUSD",1674115134702,52.18,21.323,21.305,20.0]
["bitfinex","SOLUSD",1674115135358,20.0,21.322,21.302,112.9168]
["bitfinex","SOLUSD",1674115135544,37.0,21.321,21.302,112.9168]
["bitfinex","SOLUSD",1674115135753,72.18,21.321,21.302,112.9168]
["bitfinex","SOLUSD",1674115136070,20.0,21.32,21.302,112.9168]
["bitfinex","SOLUSD",1674115136281,17.0,21.319,21.302,112.9168]
["bitfinex","SOLUSD",1674115136495,20.0,21.318,21.302,112.9168]
["bitfinex","SOLUSD",1674115137333,20.0,21.318,21.303,20.0]
["bitfinex","SOLUSD",1674115138275,52.19,21.319,21.303,20.0]
["bitfinex","SOLUSD",1674115138484,17.0,21.319,21.303,20.0]
["bitfinex","SOLUSD",1674115140066,20.0,21.318,21.3,126.4902]
["bitfinex","SOLUSD",1674115140279,17.0,21.317,21.3,126.4902]
["bitfinex","SOLUSD",1674115140503,20.0,21.316,21.3,111.5102]
["bitfinex","SOLUSD",1674115140902,17.0,21.315,21.3,111.5102]
["bitfinex","SOLUSD",1674115141138,20.0,21.314,21.3,111.5102]
["bitfinex","SOLUSD",1674115141323,20.0,21.312,21.3,111.5102]
["bitfinex","SOLUSD",1674115143758,17.0,21.311,21.292,18.777441]
["bitfinex","SOLUSD",1674115143972,17.0,21.311,21.297,20.0]
["bitfinex","SOLUSD",1674115145241,17.0,21.311,21.292,18.777441]
["bitfinex","SOLUSD",1674115145446,17.0,21.311,21.292,18.277441]
["bitfinex","SOLUSD",1674115145447,90.2,21.31,21.292,18.277441]
["bitfinex","SOLUSD",1674115145770,17.0,21.309,21.292,18.277441]
["bitfinex","SOLUSD",1674115146164,76.40473061,21.308,21.292,18.277441]
["bitfinex","SOLUSD",1674115146386,75.19,21.3,21.26,14.95]
["bitfinex","SOLUSD",1674115146598,14.93,21.29,21.265,116.8956]
["bitfinex","SOLUSD",1674115147001,52.23,21.289,21.265,116.8956]
["bitfinex","SOLUSD",1674115147234,52.23,21.289,21.26,14.95]
["bitfinex","SOLUSD",1674115147545,15.0,21.28,21.264,18.802324]
["bitfinex","SOLUSD",1674115147951,55.25,21.279,21.264,18.802324]
["bitfinex","SOLUSD",1674115148163,20.0,21.279,21.264,18.802324]
["bitfinex","SOLUSD",1674115148502,20.0,21.277,21.264,18.802324]
["bitfinex","SOLUSD",1674115149001,17.0,21.276,21.264,18.802324]
["bitfinex","SOLUSD",1674115149210,20.0,21.277,21.264,18.802324]
["bitfinex","SOLUSD",1674115149862,20.0,21.275,21.264,18.802324]
["bitfinex","SOLUSD",1674115151745,35.26,21.276,21.264,18.802324]
["bitfinex","SOLUSD",1674115151950,20.0,21.284,21.265,20.0]
["bitfinex","SOLUSD",1674115152273,14.93,21.28,21.265,20.0]
["bitfinex","SOLUSD",1674115152487,20.0,21.279,21.265,20.0]
["bitfinex","SOLUSD",1674115153837,17.0,21.278,21.265,20.0]
["bitfinex","SOLUSD",1674115154044,20.0,21.279,21.265,20.0]
["bitfinex","SOLUSD",1674115154355,20.0,21.284,21.266,20.0]
["bitfinex","SOLUSD",1674115154590,35.24,21.285,21.266,20.0]
["bitfinex","SOLUSD",1674115154789,20.0,21.288,21.267,20.0]
["bitfinex","SOLUSD",1674115155005,20.0,21.288,21.268,17.0]
["bitfinex","SOLUSD",1674115155325,20.0,21.288,21.269,40.0]
["bitfinex","SOLUSD",1674115155519,20.0,21.288,21.27,17.0]
["bitfinex","SOLUSD",1674115156362,55.24,21.287,21.269,20.0]
["bitfinex","SOLUSD",1674115156593,55.24,21.287,21.27,17.0]
["bitfinex","SOLUSD",1674115157547,20.0,21.287,21.27,17.0]
["bitfinex","SOLUSD",1674115157756,20.0,21.287,21.271,20.0]
["bitfinex","SOLUSD",1674115157970,20.0,21.287,21.272,17.0]
["bitfinex","SOLUSD",1674115158796,20.0,21.287,21.269,20.0]
["bitfinex","SOLUSD",1674115159311,55.24,21.286,21.269,20.0]
["bitfinex","SOLUSD",1674115160392,20.0,21.284,21.269,20.0]
["bitfinex","SOLUSD",1674115160590,17.0,21.283,21.269,20.0]
["bitfinex","SOLUSD",1674115160789,20.0,21.282,21.265,20.0]
["bitfinex","SOLUSD",1674115161000,20.0,21.28,21.265,20.0]
["bitfinex","SOLUSD",1674115161211,17.0,21.279,21.265,40.0]
["bitfinex","SOLUSD",1674115161755,17.0,21.279,21.265,20.0]
["bitfinex","SOLUSD",1674115161947,17.0,21.279,21.265,40.0]
["bitfinex","SOLUSD",1674115162382,17.0,21.279,21.265,20.0]
["bitfinex","SOLUSD",1674115162601,20.0,21.278,21.265,20.0]
["bitfinex","SOLUSD",1674115163213,20.0,21.278,21.265,40.0]
["bitfinex","SOLUSD",1674115164280,20.0,21.278,21.266,20.0]
["bitfinex","SOLUSD",1674115164466,52.25,21.279,21.267,20.0]
["bitfinex","SOLUSD",1674115164674,20.0,21.28,21.267,20.0]
["bitfinex","SOLUSD",1674115166569,17.0,21.279,21.267,20.0]
["bitfinex","SOLUSD",1674115166776,52.25,21.279,21.265,20.0]
["bitfinex","SOLUSD",1674115166989,20.0,21.278,21.265,20.0]
["bitfinex","SOLUSD",1674115167433,20.0,21.278,21.265,40.0]
["bitfinex","SOLUSD",1674115167854,20.0,21.278,21.265,20.0]
["bitfinex","SOLUSD",1674115169130,17.0,21.279,21.266,20.0]
["bitfinex","SOLUSD",1674115169327,17.0,21.279,21.268,20.0]
["bitfinex","SOLUSD",1674115169534,20.0,21.282,21.269,20.0]
["bitfinex","SOLUSD",1674115170050,20.0,21.28,21.264,20.0]
["bitfinex","SOLUSD",1674115170265,35.0,21.28,21.255,112.173]
["bitfinex","SOLUSD",1674115170474,19.7182,21.278,21.258,20.0]
["bitfinex","SOLUSD",1674115170706,19.7182,21.278,21.259,20.0]
["bitfinex","SOLUSD",1674115170933,20.0,21.276,21.259,20.0]
["bitfinex","SOLUSD",1674115171231,20.0,21.276,21.26,14.86]
["bitfinex","SOLUSD",1674115171442,35.26,21.275,21.261,20.0]
["bitfinex","SOLUSD",1674115172697,20.0,21.276,21.261,20.0]
["bitfinex","SOLUSD",1674115172912,20.0,21.274,21.261,20.0]
["bitfinex","SOLUSD",1674115173228,20.0,21.274,21.26,14.86]
["bitfinex","SOLUSD",1674115173229,35.26,21.275,21.26,14.86]
["bitfinex","SOLUSD",1674115173535,20.0,21.276,21.26,14.86]
["bitfinex","SOLUSD",1674115173742,17.0,21.275,21.26,14.86]
["bitfinex","SOLUSD",1674115174169,20.0,21.276,21.261,20.0]
["bitfinex","SOLUSD",1674115174379,20.0,21.276,21.262,17.0]
["bitfinex","SOLUSD",1674115175209,20.0,21.276,21.261,20.0]
["bitfinex","SOLUSD",1674115175631,20.0,21.276,21.262,17.0]
["bitfinex","SOLUSD",1674115176471,35.25,21.277,21.262,17.0]
["bitfinex","SOLUSD",1674115176675,35.25,21.279,21.263,20.0]
["bitfinex","SOLUSD",1674115176880,55.24,21.286,21.27,14.98]
["bitfinex","SOLUSD",1674115177208,55.24,21.287,21.271,37.0]
["bitfinex","SOLUSD",1674115177420,20.0,21.287,21.271,37.0]
["bitfinex","SOLUSD",1674115177635,35.24,21.288,21.271,37.0]
["bitfinex","SOLUSD",1674115177850,20.0,21.287,21.271,37.0]
["bitfinex","SOLUSD",1674115180266,35.24,21.288,21.271,37.0]
["bitfinex","SOLUSD",1674115181110,20.0,21.287,21.271,37.0]
["bitfinex","SOLUSD",1674115182162,20.0,21.29,21.271,37.0]
["bitfinex","SOLUSD",1674115182571,55.23,21.289,21.271,37.0]
["bitfinex","SOLUSD",1674115185944,35.23,21.289,21.271,37.0]
["bitfinex","SOLUSD",1674115186159,35.23,21.292,21.28,15.0]
["bitfinex","SOLUSD",1674115186379,153.4847,21.296,21.28,15.0]
["bitfinex","SOLUSD",1674115186568,153.4847,21.296,21.281,17.0]
["bitfinex","SOLUSD",1674115186774,118.2647,21.296,21.281,37.0]
["bitfinex","SOLUSD",1674115187200,118.2647,21.296,21.282,20.0]
["bitfinex","SOLUSD",1674115187532,139.46943061,21.296,21.282,20.0]
["bitfinex","SOLUSD",1674115187844,55.22,21.295,21.274,20.0]
["bitfinex","SOLUSD",1674115188033,55.22,21.295,21.275,20.0]
["bitfinex","SOLUSD",1674115188246,20.0,21.294,21.275,20.0]
["bitfinex","SOLUSD",1674115188561,55.22,21.295,21.276,20.0]
["bitfinex","SOLUSD",1674115188788,35.22,21.295,21.277,20.0]
["bitfinex","SOLUSD",1674115189000,35.22,21.295,21.278,37.0]
["bitfinex","SOLUSD",1674115189213,35.22,21.295,21.28,20.0]
["bitfinex","SOLUSD",1674115189432,35.22,21.295,21.282,20.0]
["bitfinex","SOLUSD",1674115189828,35.22,21.299,21.282,20.0]
["bitfinex","SOLUSD",1674115190040,35.22,21.299,21.283,17.0]
["bitfinex","SOLUSD",1674115190269,20.0,21.303,21.284,20.0]
["bitfinex","SOLUSD",1674115190476,35.22,21.298,21.285,17.0]
["bitfinex","SOLUSD",1674115190693,35.21,21.302,21.286,40.0]
["bitfinex","SOLUSD",1674115190904,35.21,21.302,21.287,17.0]
["bitfinex","SOLUSD",1674115191092,35.21,21.302,21.289,20.0]
["bitfinex","SOLUSD",1674115191307,35.21,21.302,21.29,17.0]
["bitfinex","SOLUSD",1674115191639,35.21,21.303,21.289,20.0]
["bitfinex","SOLUSD",1674115191827,35.21,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674115192038,35.21,21.302,21.289,20.0]
["bitfinex","SOLUSD",1674115192254,20.0,21.306,21.289,20.0]
["bitfinex","SOLUSD",1674115192590,35.21,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674115192891,35.21,21.305,21.289,20.0]
["bitfinex","SOLUSD",1674115193102,35.21,21.305,21.29,17.0]
["bitfinex","SOLUSD",1674115193291,20.0,21.304,21.29,17.0]
["bitfinex","SOLUSD",1674115193718,35.21,21.303,21.29,17.0]
["bitfinex","SOLUSD",1674115194160,35.21,21.305,21.29,17.0]
["bitfinex","SOLUSD",1674115194561,35.21,21.305,21.291,20.0]
["bitfinex","SOLUSD",1674115194775,35.21,21.305,21.293,20.0]
["bitfinex","SOLUSD",1674115195194,20.0,21.307,21.293,20.0]
["bitfinex","SOLUSD",1674115195195,35.21,21.306,21.293,20.0]
["bitfinex","SOLUSD",1674115196370,35.21,21.307,21.294,17.0]
["bitfinex","SOLUSD",1674115196555,35.2,21.308,21.294,17.0]
["bitfinex","SOLUSD",1674115196768,20.0,21.318,21.295,20.0]
["bitfinex","SOLUSD",1674115196986,20.0,21.318,21.296,17.0]
["bitfinex","SOLUSD",1674115197210,55.19,21.317,21.296,17.0]
["bitfinex","SOLUSD",1674115197518,20.0,21.316,21.297,20.0]
["bitfinex","SOLUSD",1674115197746,20.0,21.314,21.297,20.0]
["bitfinex","SOLUSD",1674115197920,20.0,21.315,21.3,20.06]
["bitfinex","SOLUSD",1674115197921,35.19,21.315,21.3,20.06]
["bitfinex","SOLUSD",1674115198126,35.2,21.313,21.301,17.0]
["bitfinex","SOLUSD",1674115198366,35.19,21.314,21.3,20.06]
["bitfinex","SOLUSD",1674115198552,20.0,21.316,21.3,20.06]
["bitfinex","SOLUSD",1674115198553,35.2,21.312,21.3,20.06]
["bitfinex","SOLUSD",1674115198763,35.2,21.313,21.297,20.0]
["bitfinex","SOLUSD",1674115198980,20.0,21.314,21.299,20.0]
["bitfinex","SOLUSD",1674115199191,17.0,21.313,21.299,20.0]
["bitfinex","SOLUSD",1674115199411,52.2,21.313,21.299,20.0]
["bitfinex","SOLUSD",1674115200550,17.0,21.313,21.299,20.0]
["bitfinex","SOLUSD",1674115200760,17.0,21.314,21.299,20.0]
["bitfinex","SOLUSD",1674115200982,35.19,21.315,21.299,20.0]
["bitfinex","SOLUSD",1674115201415,20.0,21.316,21.301,20.0]
["bitfinex","SOLUSD",1674115201844,35.19,21.315,21.301,20.0]
["bitfinex","SOLUSD",1674115203932,35.19,21.317,21.301,20.0]
["bitfinex","SOLUSD",1674115204142,37.0,21.316,21.301,20.0]
["bitfinex","SOLUSD",1674115204575,35.19,21.315,21.301,20.0]
["bitfinex","SOLUSD",1674115207301,35.19,21.317,21.301,20.0]
["bitfinex","SOLUSD",1674115207512,20.0,21.316,21.301,20.0]
["bitfinex","SOLUSD",1674115208042,35.19,21.315,21.3,19.86]
["bitfinex","SOLUSD",1674115208442,58.20473061,21.314,21.3,19.86]
["bitfinex","SOLUSD",1674115208674,20.0,21.313,21.3,19.86]
["bitfinex","SOLUSD",1674115208866,17.0,21.312,21.29,20.06]
["bitfinex","SOLUSD",1674115209082,40.0,21.311,21.29,20.06]
["bitfinex","SOLUSD",1674115209281,17.0,21.31,21.29,20.06]
["bitfinex","SOLUSD",1674115209492,20.0,21.309,21.29,20.06]
["bitfinex","SOLUSD",1674115209729,17.0,21.308,21.29,20.06]
["bitfinex","SOLUSD",1674115210043,20.0,21.307,21.29,20.06]
["bitfinex","SOLUSD",1674115210227,17.0,21.306,21.29,20.06]
["bitfinex","SOLUSD",1674115210671,20.0,21.304,21.288,115.7967]
["bitfinex","SOLUSD",1674115210860,17.0,21.303,21.288,115.7967]
["bitfinex","SOLUSD",1674115211509,20.0,21.302,21.285,115.4855]
["bitfinex","SOLUSD",1674115211718,17.0,21.301,21.284,13.04415648]
["bitfinex","SOLUSD",1674115211933,20.0,21.3,21.281,135.4855]
["bitfinex","SOLUSD",1674115212145,17.0,21.299,21.281,135.4855]
["bitfinex","SOLUSD",1674115212338,20.0,21.298,21.281,135.4855]
["bitfinex","SOLUSD",1674115212549,17.0,21.297,21.281,135.4855]
["bitfinex","SOLUSD",1674115212755,17.0,21.297,21.281,115.4855]
["bitfinex","SOLUSD",1674115212989,55.22,21.296,21.281,115.4855]
["bitfinex","SOLUSD",1674115213203,55.22,21.296,21.282,17.0]
["bitfinex","SOLUSD",1674115213386,20.0,21.296,21.282,17.0]
["bitfinex","SOLUSD",1674115213594,20.0,21.296,21.281,115.4855]
["bitfinex","SOLUSD",1674115213819,17.0,21.295,21.277,20.0]
["bitfinex","SOLUSD",1674115214028,20.0,21.294,21.278,20.0]
["bitfinex","SOLUSD",1674115214234,17.0,21.293,21.278,20.0]
["bitfinex","SOLUSD",1674115214456,20.0,21.292,21.278,20.0]
["bitfinex","SOLUSD",1674115214675,20.0,21.29,21.278,20.0]
["bitfinex","SOLUSD",1674115215078,20.0,21.29,21.277,20.0]
["bitfinex","SOLUSD",1674115215286,20.0,21.288,21.277,20.0]
["bitfinex","SOLUSD",1674115215492,17.0,21.287,21.272,20.0]
["bitfinex","SOLUSD",1674115215822,20.0,21.288,21.274,20.0]
["bitfinex","SOLUSD",1674115216243,20.0,21.288,21.275,20.0]
["bitfinex","SOLUSD",1674115216639,20.0,21.288,21.273,20.0]
["bitfinex","SOLUSD",1674115216857,20.0,21.288,21.274,20.0]
["bitfinex","SOLUSD",1674115217061,35.23,21.292,21.275,20.0]
["bitfinex","SOLUSD",1674115217293,35.23,21.293,21.275,33.04415648]
["bitfinex","SOLUSD",1674115217485,35.22,21.299,21.281,20.0]
["bitfinex","SOLUSD",1674115217700,20.0,21.301,21.282,37.0]
["bitfinex","SOLUSD",1674115217910,20.0,21.301,21.283,20.0]
["bitfinex","SOLUSD",1674115218241,20.0,21.301,21.284,37.0]
["bitfinex","SOLUSD",1674115218562,35.21,21.303,21.285,20.0]
["bitfinex","SOLUSD",1674115218762,20.0,21.304,21.285,20.0]
["bitfinex","SOLUSD",1674115218763,20.0,21.304,21.286,17.0]
["bitfinex","SOLUSD",1674115218972,20.0,21.304,21.287,20.0]
["bitfinex","SOLUSD",1674115219171,55.21,21.304,21.287,20.0]
["bitfinex","SOLUSD",1674115219380,55.21,21.304,21.288,17.0]
["bitfinex","SOLUSD",1674115219589,20.0,21.304,21.289,40.0]
["bitfinex","SOLUSD",1674115219794,131.5804,21.308,21.29,17.0]
["bitfinex","SOLUSD",1674115219795,55.21,21.307,21.29,17.0]
["bitfinex","SOLUSD",1674115220127,55.21,21.307,21.291,20.0]
["bitfinex","SOLUSD",1674115220324,20.0,21.307,21.292,17.0]
["bitfinex","SOLUSD",1674115221070,55.21,21.307,21.292,17.0]
["bitfinex","SOLUSD",1674115221701,55.21,21.307,21.293,20.0]
["bitfinex","SOLUSD",1674115222322,35.21,21.307,21.293,20.0]
["bitfinex","SOLUSD",1674115222533,35.2,21.311,21.295,20.0]
["bitfinex","SOLUSD",1674115222744,154.0289,21.313,21.296,37.0]
["bitfinex","SOLUSD",1674115222963,20.0,21.312,21.297,20.0]
["bitfinex","SOLUSD",1674115223169,20.0,21.312,21.298,20.0]
["bitfinex","SOLUSD",1674115223586,55.2,21.312,21.298,20.0]
["bitfinex","SOLUSD",1674115224331,17.0,21.311,21.298,20.0]
["bitfinex","SOLUSD",1674115224547,17.0,21.311,21.295,20.0]
["bitfinex","SOLUSD",1674115224759,20.0,21.309,21.296,20.0]
["bitfinex","SOLUSD",1674115225275,17.0,21.308,21.293,13.04415648]
["bitfinex","SOLUSD",1674115225484,20.0,21.307,21.294,20.0]
["bitfinex","SOLUSD",1674115225721,20.0,21.305,21.294,20.0]
["bitfinex","SOLUSD",1674115225919,20.0,21.307,21.294,20.0]
["bitfinex","SOLUSD",1674115226129,20.0,21.309,21.294,20.0]
["bitfinex","SOLUSD",1674115226342,55.2,21.309,21.295,20.0]
["bitfinex","SOLUSD",1674115226553,55.2,21.309,21.296,20.0]
["bitfinex","SOLUSD",1674115226965,35.2,21.309,21.296,20.0]
["bitfinex","SOLUSD",1674115227178,35.2,21.312,21.297,17.0]
["bitfinex","SOLUSD",1674115227397,35.19,21.316,21.299,20.0]
["bitfinex","SOLUSD",1674115227611,35.19,21.316,21.298,33.04415648]
["bitfinex","SOLUSD",1674115227821,20.0,21.315,21.299,20.0]
["bitfinex","SOLUSD",1674115228023,20.0,21.315,21.296,20.0]
["bitfinex","SOLUSD",1674115228244,35.19,21.314,21.296,20.0]
["bitfinex","SOLUSD",1674115228547,37.0,21.313,21.292,20.0]
["bitfinex","SOLUSD",1674115228759,58.20473061,21.313,21.292,20.0]
["bitfinex","SOLUSD",1674115228970,35.2,21.312,21.291,4.565]
["bitfinex","SOLUSD",1674115229294,20.0,21.31,21.292,20.0]
["bitfinex","SOLUSD",1674115229702,52.2,21.309,21.292,20.0]
["bitfinex","SOLUSD",1674115230127,20.0,21.308,21.293,37.0]
["bitfinex","SOLUSD",1674115230343,20.0,21.308,21.294,20.0]
["bitfinex","SOLUSD",1674115230534,20.0,21.308,21.295,17.0]
["bitfinex","SOLUSD",1674115230744,20.0,21.308,21.296,20.0]
["bitfinex","SOLUSD",1674115231288,35.2,21.309,21.297,20.0]
["bitfinex","SOLUSD",1674115231525,35.2,21.31,21.298,20.0]
["bitfinex","SOLUSD",1674115231715,35.2,21.312,21.298,20.0]
["bitfinex","SOLUSD",1674115231908,35.2,21.309,21.298,20.0]
["bitfinex","SOLUSD",1674115232117,35.2,21.312,21.298,20.0]
["bitfinex","SOLUSD",1674115232533,20.0,21.311,21.298,20.0]
["bitfinex","SOLUSD",1674115232760,35.2,21.312,21.297,20.0]
["bitfinex","SOLUSD",1674115232968,17.0,21.311,21.298,20.0]
["bitfinex","SOLUSD",1674115233185,17.0,21.311,21.297,20.0]
["bitfinex","SOLUSD",1674115233375,35.2,21.31,21.298,20.0]
["bitfinex","SOLUSD",1674115234034,35.2,21.31,21.299,20.0]
["bitfinex","SOLUSD",1674115234243,35.2,21.312,21.299,20.0]
["bitfinex","SOLUSD",1674115234948,35.19,21.314,21.299,20.0]
["bitfinex","SOLUSD",1674115235161,35.19,21.316,21.301,20.0]
["bitfinex","SOLUSD",1674115235375,35.19,21.318,21.302,17.0]
["bitfinex","SOLUSD",1674115235581,20.0,21.321,21.303,20.0]
["bitfinex","SOLUSD",1674115235813,55.18,21.32,21.304,17.0]
["bitfinex","SOLUSD",1674115236121,55.18,21.32,21.305,20.0]
["bitfinex","SOLUSD",1674115236343,20.0,21.319,21.305,20.0]
["bitfinex","SOLUSD",1674115236527,35.18,21.32,21.306,17.0]
["bitfinex","SOLUSD",1674115236737,35.18,21.323,21.31,20.06]
["bitfinex","SOLUSD",1674115236958,154.2786,21.335,21.307,27.142]
["bitfinex","SOLUSD",1674115237174,35.18,21.322,21.307,20.0]
["bitfinex","SOLUSD",1674115237386,20.0,21.321,21.301,13.04415648]
["bitfinex","SOLUSD",1674115237577,20.0,21.32,21.295,115.2186]
["bitfinex","SOLUSD",1674115237793,20.0,21.319,21.295,115.2186]
["bitfinex","SOLUSD",1674115238003,55.19,21.319,21.295,115.2186]
["bitfinex","SOLUSD",1674115238214,20.0,21.317,21.295,115.2186]
["bitfinex","SOLUSD",1674115238447,17.0,21.316,21.296,33.04415648]
["bitfinex","SOLUSD",1674115238635,20.0,21.315,21.298,20.0]
["bitfinex","SOLUSD",1674115238849,20.0,21.315,21.297,20.0]
["bitfinex","SOLUSD",1674115239064,20.0,21.313,21.297,20.0]
["bitfinex","SOLUSD",1674115239274,17.0,21.312,21.297,20.0]
["bitfinex","SOLUSD",1674115239496,52.2,21.312,21.297,20.0]
["bitfinex","SOLUSD",1674115240659,35.2,21.312,21.297,20.0]
["bitfinex","SOLUSD",1674115240875,35.2,21.312,21.298,17.0]
["bitfinex","SOLUSD",1674115241063,35.19,21.314,21.3,20.0]
["bitfinex","SOLUSD",1674115241273,35.19,21.314,21.3,39.86]
["bitfinex","SOLUSD",1674115242428,35.19,21.316,21.302,20.0]
["bitfinex","SOLUSD",1674115242638,35.19,21.317,21.302,20.0]
["bitfinex","SOLUSD",1674115242849,35.19,21.318,21.303,17.0]
["bitfinex","SOLUSD",1674115243054,145.9406,21.328,21.304,20.0]
["bitfinex","SOLUSD",1674115243378,20.0,21.327,21.305,20.0]
["bitfinex","SOLUSD",1674115243585,20.0,21.327,21.305,33.04415648]
["bitfinex","SOLUSD",1674115243795,35.17,21.326,21.306,20.0]
["bitfinex","SOLUSD",1674115244007,17.0,21.325,21.306,20.0]
["bitfinex","SOLUSD",1674115244221,20.0,21.324,21.306,20.0]
["bitfinex","SOLUSD",1674115244443,17.0,21.323,21.307,20.0]
["bitfinex","SOLUSD",1674115244870,35.18,21.322,21.308,20.0]
["bitfinex","SOLUSD",1674115245051,35.17,21.326,21.309,17.0]
["bitfinex","SOLUSD",1674115245264,35.17,21.326,21.308,20.0]
["bitfinex","SOLUSD",1674115245492,35.17,21.326,21.31,20.0]
["bitfinex","SOLUSD",1674115245912,20.0,21.327,21.31,40.03]
["bitfinex","SOLUSD",1674115245913,55.17,21.327,21.31,40.03]
["bitfinex","SOLUSD",1674115246316,20.0,21.326,21.31,40.03]
["bitfinex","SOLUSD",1674115246867,20.0,21.326,21.31,39.87]
["bitfinex","SOLUSD",1674115247188,35.17,21.327,21.31,39.87]
["bitfinex","SOLUSD",1674115247489,35.17,21.327,21.312,20.0]
["bitfinex","SOLUSD",1674115247490,55.17,21.327,21.312,20.0]
["bitfinex","SOLUSD",1674115247694,55.17,21.327,21.31,19.87]
["bitfinex","SOLUSD",1674115247886,20.0,21.326,21.308,20.0]
["bitfinex","SOLUSD",1674115248100,20.0,21.326,21.309,20.0]
["bitfinex","SOLUSD",1674115248322,35.18,21.325,21.309,20.0]
["bitfinex","SOLUSD",1674115248520,37.0,21.324,21.309,20.0]
["bitfinex","SOLUSD",1674115249481,17.0,21.324,21.31,20.0]
["bitfinex","SOLUSD",1674115249698,35.17,21.326,21.31,20.0]
["bitfinex","SOLUSD",1674115249890,20.0,21.324,21.31,20.0]
["bitfinex","SOLUSD",1674115250102,20.0,21.324,21.31,39.98]
["bitfinex","SOLUSD",1674115250311,37.0,21.325,21.31,39.98]
["bitfinex","SOLUSD",1674115250529,17.0,21.325,21.31,39.98]
["bitfinex","SOLUSD",1674115251362,35.17,21.326,21.31,39.98]
["bitfinex","SOLUSD",1674115251683,35.16,21.334,21.312,20.0]
["bitfinex","SOLUSD",1674115251889,20.0,21.333,21.314,20.0]
["bitfinex","SOLUSD",1674115252205,20.0,21.333,21.315,20.0]
["bitfinex","SOLUSD",1674115252418,20.0,21.333,21.32,20.0]
["bitfinex","SOLUSD",1674115252419,35.16,21.332,21.32,20.0]
["bitfinex","SOLUSD",1674115252627,20.0,21.331,21.32,20.0]
["bitfinex","SOLUSD",1674115253681,35.16,21.332,21.32,20.0]
["bitfinex","SOLUSD",1674115253889,35.16,21.334,21.321,20.0]
["bitfinex","SOLUSD",1674115254216,35.16,21.337,21.321,20.0]
["bitfinex","SOLUSD",1674115254408,35.16,21.337,21.33,20.0]
["bitfinex","SOLUSD",1674115254846,35.14,21.346,21.33,20.0]
["bitfinex","SOLUSD",1674115255584,20.0,21.345,21.331,34.44230767]
["bitfinex","SOLUSD",1674115255797,35.14,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674115256113,55.14,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674115256326,55.14,21.347,21.34,19.98]
["bitfinex","SOLUSD",1674115256632,35.14,21.347,21.34,19.98]
["bitfinex","SOLUSD",1674115257036,35.14,21.349,21.34,19.98]
["bitfinex","SOLUSD",1674115257250,35.14,21.346,21.34,19.98]
["bitfinex","SOLUSD",1674115257565,35.14,21.348,21.34,19.98]
["bitfinex","SOLUSD",1674115257774,20.0,21.35,21.34,29.76]
["bitfinex","SOLUSD",1674115257992,20.0,21.346,21.331,20.0]
["bitfinex","SOLUSD",1674115258407,20.0,21.344,21.33,29.91]
["bitfinex","SOLUSD",1674115258610,17.0,21.343,21.33,29.91]
["bitfinex","SOLUSD",1674115259073,17.0,21.343,21.331,20.0]
["bitfinex","SOLUSD",1674115259463,20.0,21.343,21.33,29.91]
["bitfinex","SOLUSD",1674115259671,17.0,21.342,21.33,29.91]
["bitfinex","SOLUSD",1674115262008,17.0,21.342,21.331,20.0]
["bitfinex","SOLUSD",1674115262618,17.0,21.342,21.33,29.93]
["bitfinex","SOLUSD",1674115262831,20.0,21.341,21.33,29.93]
["bitfinex","SOLUSD",1674115263040,17.0,21.342,21.33,29.93]
["bitfinex","SOLUSD",1674115263449,17.0,21.343,21.331,20.0]
["bitfinex","SOLUSD",1674115263665,55.14,21.346,21.331,20.0]
["bitfinex","SOLUSD",1674115263869,55.14,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674115264090,35.14,21.349,21.332,17.0]
["bitfinex","SOLUSD",1674115264295,35.13,21.35,21.34,29.82]
["bitfinex","SOLUSD",1674115264518,35.14,21.348,21.34,29.82]
["bitfinex","SOLUSD",1674115264710,35.14,21.349,21.34,29.82]
["bitfinex","SOLUSD",1674115264927,20.0,21.353,21.333,20.0]
["bitfinex","SOLUSD",1674115265134,20.0,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674115265555,17.0,21.346,21.333,20.0]
["bitfinex","SOLUSD",1674115266941,17.0,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674115269444,20.0,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674115269853,35.13,21.35,21.333,20.0]
["bitfinex","SOLUSD",1674115269854,20.0,21.349,21.333,20.0]
["bitfinex","SOLUSD",1674115270064,40.0,21.349,21.333,20.0]
["bitfinex","SOLUSD",1674115270288,35.14,21.348,21.331,20.0]
["bitfinex","SOLUSD",1674115270822,20.0,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674115271245,35.14,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674115271549,35.14,21.348,21.334,20.0]
["bitfinex","SOLUSD",1674115271762,35.14,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674115271952,20.0,21.349,21.333,20.0]
["bitfinex","SOLUSD",1674115272166,17.0,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674115272498,35.14,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674115272695,35.13,21.35,21.333,20.0]
["bitfinex","SOLUSD",1674115272908,20.0,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674115273743,55.14,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674115273964,35.14,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674115274482,35.13,21.35,21.334,17.0]
["bitfinex","SOLUSD",1674115274696,20.0,21.349,21.335,20.0]
["bitfinex","SOLUSD",1674115275449,35.14,21.348,21.335,20.0]
["bitfinex","SOLUSD",1674115275637,17.0,21.347,21.335,20.0]
["bitfinex","SOLUSD",1674115277144,17.0,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674115277342,35.14,21.346,21.328,117.0266]
["bitfinex","SOLUSD",1674115277661,17.0,21.345,21.329,20.0]
["bitfinex","SOLUSD",1674115277874,20.0,21.344,21.33,20.0]
["bitfinex","SOLUSD",1674115278192,17.0,21.343,21.33,20.0]
["bitfinex","SOLUSD",1674115278706,20.0,21.342,21.329,40.0]
["bitfinex","SOLUSD",1674115280609,20.0,21.342,21.329,20.0]
["bitfinex","SOLUSD",1674115281547,17.0,21.341,21.329,20.0]
["bitfinex","SOLUSD",1674115281948,20.0,21.34,21.329,20.0]
["bitfinex","SOLUSD",1674115282580,20.0,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674115283103,17.0,21.339,21.324,113.456]
["bitfinex","SOLUSD",1674115283314,52.15,21.339,21.321,110.0016]
["bitfinex","SOLUSD",1674115283656,20.0,21.338,21.321,110.0016]
["bitfinex","SOLUSD",1674115283865,17.0,21.337,21.321,110.0016]
["bitfinex","SOLUSD",1674115284178,20.0,21.336,21.321,110.0016]
["bitfinex","SOLUSD",1674115284374,17.0,21.335,21.321,110.0016]
["bitfinex","SOLUSD",1674115284789,20.0,21.334,21.321,110.0016]
["bitfinex","SOLUSD",1674115285211,20.0,21.334,21.312,124.87270767]
["bitfinex","SOLUSD",1674115285548,136.5898,21.338,21.322,14.44230767]
["bitfinex","SOLUSD",1674115285748,136.5898,21.338,21.323,20.0]
["bitfinex","SOLUSD",1674115286474,136.5898,21.338,21.323,34.44230767]
["bitfinex","SOLUSD",1674115286684,136.5898,21.338,21.323,14.44230767]
["bitfinex","SOLUSD",1674115291751,20.0,21.336,21.323,14.44230767]
["bitfinex","SOLUSD",1674115292278,20.0,21.336,21.321,20.0]
["bitfinex","SOLUSD",1674115292491,20.0,21.336,21.322,31.44230767]
["bitfinex","SOLUSD",1674115292679,20.0,21.336,21.322,14.44230767]
["bitfinex","SOLUSD",1674115292890,20.0,21.334,21.322,14.44230767]
["bitfinex","SOLUSD",1674115294272,20.0,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674115294588,20.0,21.334,21.32,31.44230767]
["bitfinex","SOLUSD",1674115294988,20.0,21.334,21.321,14.44230767]
["bitfinex","SOLUSD",1674115301100,20.0,21.334,21.315,17.61]
["bitfinex","SOLUSD",1674115301322,52.16,21.333,21.316,20.0]
["bitfinex","SOLUSD",1674115301640,29.91,21.33,21.316,20.0]
["bitfinex","SOLUSD",1674115301851,17.0,21.329,21.314,20.0]
["bitfinex","SOLUSD",1674115302035,52.17,21.329,21.303,17.32]
["bitfinex","SOLUSD",1674115302246,20.0,21.327,21.31,14.44230767]
["bitfinex","SOLUSD",1674115302469,17.0,21.326,21.305,20.0]
["bitfinex","SOLUSD",1674115302800,20.0,21.325,21.306,34.44230767]
["bitfinex","SOLUSD",1674115303119,17.0,21.324,21.307,14.44230767]
["bitfinex","SOLUSD",1674115303435,52.18,21.324,21.307,14.44230767]
["bitfinex","SOLUSD",1674115303645,20.0,21.323,21.307,14.44230767]
["bitfinex","SOLUSD",1674115304046,20.0,21.321,21.307,14.44230767]
["bitfinex","SOLUSD",1674115304468,20.0,21.319,21.307,14.44230767]
["bitfinex","SOLUSD",1674115304887,35.18,21.32,21.308,17.0]
["bitfinex","SOLUSD",1674115305320,35.18,21.32,21.309,20.0]
["bitfinex","SOLUSD",1674115306243,35.18,21.322,21.31,17.0]
["bitfinex","SOLUSD",1674115307105,20.0,21.321,21.309,20.0]
["bitfinex","SOLUSD",1674115308576,20.0,21.321,21.308,20.0]
["bitfinex","SOLUSD",1674115308787,20.0,21.321,21.309,17.0]
["bitfinex","SOLUSD",1674115309950,35.18,21.322,21.309,17.0]
["bitfinex","SOLUSD",1674115310138,20.0,21.321,21.309,17.0]
["bitfinex","SOLUSD",1674115310868,35.18,21.322,21.31,20.0]
["bitfinex","SOLUSD",1674115311187,35.18,21.324,21.311,17.0]
["bitfinex","SOLUSD",1674115311396,35.16,21.333,21.312,20.0]
["bitfinex","SOLUSD",1674115311630,35.16,21.335,21.313,37.0]
["bitfinex","SOLUSD",1674115311827,245.2505,21.336,21.313,51.44230767]
["bitfinex","SOLUSD",1674115311828,35.17,21.331,21.313,51.44230767]
["bitfinex","SOLUSD",1674115312047,245.2505,21.336,21.314,34.44230767]
["bitfinex","SOLUSD",1674115312048,35.16,21.333,21.314,34.44230767]
["bitfinex","SOLUSD",1674115312364,35.16,21.333,21.316,20.0]
["bitfinex","SOLUSD",1674115312578,55.16,21.334,21.317,37.0]
["bitfinex","SOLUSD",1674115312781,55.16,21.334,21.318,20.0]
["bitfinex","SOLUSD",1674115312988,55.16,21.334,21.32,20.0]
["bitfinex","SOLUSD",1674115313934,164.0727,21.336,21.321,31.44230767]
["bitfinex","SOLUSD",1674115314137,164.0727,21.336,21.321,17.0]
["bitfinex","SOLUSD",1674115314346,164.0727,21.336,21.321,31.44230767]
["bitfinex","SOLUSD",1674115314995,164.0727,21.336,21.322,14.44230767]
["bitfinex","SOLUSD",1674115315203,164.0727,21.336,21.323,17.0]
["bitfinex","SOLUSD",1674115316466,128.9127,21.336,21.323,17.0]
["bitfinex","SOLUSD",1674115318036,20.0,21.334,21.318,20.0]
["bitfinex","SOLUSD",1674115318250,20.0,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674115319285,20.0,21.334,21.32,17.0]
["bitfinex","SOLUSD",1674115319914,20.0,21.334,21.32,31.44230767]
["bitfinex","SOLUSD",1674115320124,35.16,21.335,21.32,31.44230767]
["bitfinex","SOLUSD",1674115320335,20.0,21.334,21.32,31.44230767]
["bitfinex","SOLUSD",1674115321068,20.0,21.334,21.32,17.0]
["bitfinex","SOLUSD",1674115322236,20.0,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674115322449,17.0,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674115322649,52.16,21.333,21.315,20.0]
["bitfinex","SOLUSD",1674115322984,20.0,21.332,21.314,20.0]
["bitfinex","SOLUSD",1674115323174,20.0,21.33,21.314,20.0]
["bitfinex","SOLUSD",1674115323717,52.17,21.329,21.314,34.44230767]
["bitfinex","SOLUSD",1674115324040,20.0,21.328,21.314,34.44230767]
["bitfinex","SOLUSD",1674115325168,35.17,21.327,21.306,62.49809187]
["bitfinex","SOLUSD",1674115325374,17.0,21.326,21.307,20.0]
["bitfinex","SOLUSD",1674115325586,20.0,21.325,21.307,20.0]
["bitfinex","SOLUSD",1674115325797,17.0,21.324,21.307,20.0]
["bitfinex","SOLUSD",1674115326018,17.0,21.324,21.305,20.0]
["bitfinex","SOLUSD",1674115326224,20.0,21.322,21.305,20.0]
["bitfinex","SOLUSD",1674115326427,17.0,21.321,21.306,14.44230767]
["bitfinex","SOLUSD",1674115326637,19.85,21.32,21.305,20.0]
["bitfinex","SOLUSD",1674115326965,20.0,21.318,21.305,20.0]
["bitfinex","SOLUSD",1674115327396,52.19,21.317,21.304,20.0]
["bitfinex","SOLUSD",1674115327809,20.0,21.316,21.304,20.0]
["bitfinex","SOLUSD",1674115328132,17.0,21.315,21.304,20.0]
["bitfinex","SOLUSD",1674115328320,20.0,21.314,21.304,20.0]
["bitfinex","SOLUSD",1674115328969,20.0,21.314,21.302,20.0]
["bitfinex","SOLUSD",1674115329703,20.0,21.314,21.3,109.919]
["bitfinex","SOLUSD",1674115329921,20.0,21.314,21.301,14.44230767]
["bitfinex","SOLUSD",1674115330446,20.0,21.314,21.3,109.919]
["bitfinex","SOLUSD",1674115330711,20.0,21.312,21.3,109.919]
["bitfinex","SOLUSD",1674115330867,17.0,21.311,21.3,109.919]
["bitfinex","SOLUSD",1674115331262,20.0,21.31,21.297,14.44230767]
["bitfinex","SOLUSD",1674115331472,17.0,21.309,21.298,20.0]
["bitfinex","SOLUSD",1674115331701,20.0,21.308,21.298,20.0]
["bitfinex","SOLUSD",1674115332116,52.21,21.307,21.281,23.816]
["bitfinex","SOLUSD",1674115332308,20.0,21.306,21.289,20.0]
["bitfinex","SOLUSD",1674115332525,17.0,21.305,21.289,20.0]
["bitfinex","SOLUSD",1674115332839,20.0,21.304,21.289,20.0]
["bitfinex","SOLUSD",1674115333047,17.0,21.303,21.289,20.0]
["bitfinex","SOLUSD",1674115333276,20.0,21.302,21.289,20.0]
["bitfinex","SOLUSD",1674115333475,20.0,21.3,21.287,14.44230767]
["bitfinex","SOLUSD",1674115333673,37.0,21.299,21.277,135.1782]
["bitfinex","SOLUSD",1674115333886,37.0,21.299,21.28,14.44230767]
["bitfinex","SOLUSD",1674115333887,20.0,21.298,21.28,14.44230767]
["bitfinex","SOLUSD",1674115334110,20.0,21.298,21.277,135.1782]
["bitfinex","SOLUSD",1674115334111,17.0,21.297,21.277,135.1782]
["bitfinex","SOLUSD",1674115334321,20.0,21.296,21.273,20.0]
["bitfinex","SOLUSD",1674115334538,17.0,21.295,21.275,14.44230767]
["bitfinex","SOLUSD",1674115334857,52.22,21.295,21.275,14.44230767]
["bitfinex","SOLUSD",1674115335365,20.0,21.294,21.276,20.0]
["bitfinex","SOLUSD",1674115335577,17.0,21.293,21.271,20.0]
["bitfinex","SOLUSD",1674115335781,52.23,21.293,21.272,20.0]
["bitfinex","SOLUSD",1674115336006,20.0,21.292,21.273,20.0]
["bitfinex","SOLUSD",1674115336198,20.0,21.29,21.27,1.0]
["bitfinex","SOLUSD",1674115336415,20.0,21.29,21.273,14.04155894]
["bitfinex","SOLUSD",1674115336731,17.0,21.289,21.274,34.04155894]
["bitfinex","SOLUSD",1674115336950,20.0,21.288,21.274,34.04155894]
["bitfinex","SOLUSD",1674115338956,20.0,21.288,21.275,14.04155894]
["bitfinex","SOLUSD",1674115339165,20.0,21.288,21.276,20.0]
["bitfinex","SOLUSD",1674115339571,20.0,21.288,21.276,34.04155894]
["bitfinex","SOLUSD",1674115339777,20.0,21.288,21.27,1.0]
["bitfinex","SOLUSD",1674115339990,19.86,21.28,21.27,1.0]
["bitfinex","SOLUSD",1674115340323,57.0,21.279,21.27,1.0]
["bitfinex","SOLUSD",1674115340535,72.25,21.279,21.27,1.0]
["bitfinex","SOLUSD",1674115340745,55.25,21.279,21.27,1.0]
["bitfinex","SOLUSD",1674115340966,20.0,21.279,21.27,1.0]
["bitfinex","SOLUSD",1674115341272,20.0,21.279,21.253,198.816805]
["bitfinex","SOLUSD",1674115341273,20.0,21.277,21.253,81.144305]
["bitfinex","SOLUSD",1674115341461,20.0,21.277,21.253,80.644305]
["bitfinex","SOLUSD",1674115341462,20.02,21.27,21.253,80.644305]
["bitfinex","SOLUSD",1674115341675,20.0,21.269,21.253,80.644305]
["bitfinex","SOLUSD",1674115341887,78.73501684,21.269,21.253,80.644305]
["bitfinex","SOLUSD",1674115342097,37.0,21.268,21.253,80.644305]
["bitfinex","SOLUSD",1674115342754,20.0,21.266,21.253,80.644305]
["bitfinex","SOLUSD",1674115342936,17.0,21.265,21.253,80.644305]
["bitfinex","SOLUSD",1674115343149,20.0,21.264,21.253,80.644305]
["bitfinex","SOLUSD",1674115343361,17.0,21.263,21.253,80.644305]
["bitfinex","SOLUSD",1674115343691,35.27,21.265,21.253,80.644305]
["bitfinex","SOLUSD",1674115343887,17.0,21.264,21.253,80.644305]
["bitfinex","SOLUSD",1674115344093,20.0,21.266,21.254,20.0]
["bitfinex","SOLUSD",1674115344322,35.26,21.276,21.254,20.0]
["bitfinex","SOLUSD",1674115345275,20.0,21.275,21.256,20.0]
["bitfinex","SOLUSD",1674115345483,20.0,21.275,21.257,20.0]
["bitfinex","SOLUSD",1674115345667,20.0,21.273,21.257,20.0]
["bitfinex","SOLUSD",1674115346086,35.26,21.272,21.253,80.644305]
["bitfinex","SOLUSD",1674115346718,20.0,21.27,21.253,80.644305]
["bitfinex","SOLUSD",1674115346951,20.0,21.269,21.253,80.644305]
["bitfinex","SOLUSD",1674115347138,19.86,21.26,21.253,80.644305]
["bitfinex","SOLUSD",1674115347468,17.0,21.259,21.253,80.644305]
["bitfinex","SOLUSD",1674115347784,23.46501684,21.265,21.254,20.0]
["bitfinex","SOLUSD",1674115347976,35.27,21.267,21.254,20.0]
["bitfinex","SOLUSD",1674115348192,17.0,21.266,21.253,80.644305]
["bitfinex","SOLUSD",1674115348405,20.0,21.266,21.253,80.644305]
["bitfinex","SOLUSD",1674115348629,20.0,21.264,21.253,80.644305]
["bitfinex","SOLUSD",1674115348841,17.0,21.263,21.253,80.644305]
["bitfinex","SOLUSD",1674115349054,20.0,21.262,21.253,80.644305]
["bitfinex","SOLUSD",1674115349367,17.0,21.261,21.253,80.644305]
["bitfinex","SOLUSD",1674115349565,35.28,21.263,21.253,80.644305]
["bitfinex","SOLUSD",1674115349779,20.0,21.264,21.253,80.644305]
["bitfinex","SOLUSD",1674115350102,17.0,21.263,21.253,80.644305]
["bitfinex","SOLUSD",1674115350938,20.0,21.266,21.254,20.0]
["bitfinex","SOLUSD",1674115351339,40.0,21.269,21.254,20.0]
["bitfinex","SOLUSD",1674115351340,20.0,21.269,21.254,20.0]
["bitfinex","SOLUSD",1674115351555,55.26,21.273,21.254,20.0]
["bitfinex","SOLUSD",1674115351775,20.0,21.273,21.256,20.0]
["bitfinex","SOLUSD",1674115351984,20.0,21.273,21.257,20.0]
["bitfinex","SOLUSD",1674115352610,17.0,21.272,21.257,20.0]
["bitfinex","SOLUSD",1674115352832,17.0,21.272,21.258,20.0]
["bitfinex","SOLUSD",1674115353044,17.0,21.272,21.259,20.0]
["bitfinex","SOLUSD",1674115353583,20.0,21.271,21.259,20.0]
["bitfinex","SOLUSD",1674115353793,17.0,21.27,21.259,20.0]
["bitfinex","SOLUSD",1674115354418,35.26,21.274,21.26,20.0]
["bitfinex","SOLUSD",1674115354625,147.845,21.275,21.26,20.0]
["bitfinex","SOLUSD",1674115354837,132.585,21.275,21.26,20.0]
["bitfinex","SOLUSD",1674115355258,20.0,21.274,21.26,20.0]
["bitfinex","SOLUSD",1674115355778,132.585,21.275,21.26,20.0]
["bitfinex","SOLUSD",1674115355993,112.585,21.275,21.26,20.0]
["bitfinex","SOLUSD",1674115356316,20.0,21.277,21.26,20.0]
["bitfinex","SOLUSD",1674115356728,35.25,21.278,21.26,20.0]
["bitfinex","SOLUSD",1674115356936,35.25,21.281,21.261,17.0]
["bitfinex","SOLUSD",1674115357254,20.0,21.279,21.262,20.0]
["bitfinex","SOLUSD",1674115357468,20.0,21.278,21.262,20.0]
["bitfinex","SOLUSD",1674115357662,43.46501684,21.278,21.262,20.0]
["bitfinex","SOLUSD",1674115357872,78.71501684,21.278,21.262,20.0]
["bitfinex","SOLUSD",1674115358083,17.0,21.277,21.262,20.0]
["bitfinex","SOLUSD",1674115358724,17.0,21.277,21.262,18.9786]
["bitfinex","SOLUSD",1674115359253,35.25,21.279,21.262,18.9786]
["bitfinex","SOLUSD",1674115359445,20.0,21.279,21.262,18.9786]
["bitfinex","SOLUSD",1674115359857,20.0,21.277,21.262,18.9786]
["bitfinex","SOLUSD",1674115360500,17.0,21.276,21.262,18.9786]
["bitfinex","SOLUSD",1674115361672,17.0,21.276,21.26,20.0]
["bitfinex","SOLUSD",1674115361882,20.0,21.275,21.26,20.0]
["bitfinex","SOLUSD",1674115362085,17.0,21.274,21.26,20.0]
["bitfinex","SOLUSD",1674115362505,20.0,21.275,21.26,20.0]
["bitfinex","SOLUSD",1674115362720,20.0,21.277,21.262,20.0]
["bitfinex","SOLUSD",1674115362917,17.0,21.276,21.262,20.0]
["bitfinex","SOLUSD",1674115363356,17.0,21.276,21.26,20.0]
["bitfinex","SOLUSD",1674115363549,17.0,21.276,21.259,20.0]
["bitfinex","SOLUSD",1674115363758,35.26,21.275,21.257,20.0]
["bitfinex","SOLUSD",1674115363968,37.0,21.274,21.252,111.7881]
["bitfinex","SOLUSD",1674115364188,19.9,21.27,21.253,80.644305]
["bitfinex","SOLUSD",1674115364508,20.0,21.269,21.253,80.644305]
["bitfinex","SOLUSD",1674115364725,72.27,21.269,21.253,80.644305]
["bitfinex","SOLUSD",1674115365879,95.73501684,21.269,21.253,80.644305]
["bitfinex","SOLUSD",1674115366073,72.27,21.269,21.253,80.644305]
["bitfinex","SOLUSD",1674115366711,95.73501684,21.269,21.253,80.644305]
["bitfinex","SOLUSD",1674115367460,72.27,21.269,21.253,80.644305]
["bitfinex","SOLUSD",1674115368384,55.27,21.269,21.253,80.644305]
["bitfinex","SOLUSD",1674115368594,20.0,21.269,21.254,20.0]
["bitfinex","SOLUSD",1674115368824,55.27,21.269,21.254,20.0]
["bitfinex","SOLUSD",1674115369233,55.27,21.269,21.253,80.644305]
["bitfinex","SOLUSD",1674115370196,17.0,21.268,21.253,80.644305]
["bitfinex","SOLUSD",1674115370621,55.27,21.269,21.253,80.644305]
["bitfinex","SOLUSD",1674115370818,55.27,21.269,21.254,20.0]
["bitfinex","SOLUSD",1674115371142,20.0,21.269,21.254,20.0]
["bitfinex","SOLUSD",1674115372089,17.0,21.268,21.254,20.0]
["bitfinex","SOLUSD",1674115372299,35.27,21.27,21.254,20.0]
["bitfinex","SOLUSD",1674115372493,55.25,21.278,21.255,51.04155894]
["bitfinex","SOLUSD",1674115372825,55.25,21.278,21.256,20.0]
["bitfinex","SOLUSD",1674115373032,35.25,21.278,21.257,37.0]
["bitfinex","SOLUSD",1674115373248,169.9414,21.279,21.258,20.0]
["bitfinex","SOLUSD",1674115373432,169.9414,21.279,21.259,17.0]
["bitfinex","SOLUSD",1674115373648,20.0,21.278,21.26,20.0]
["bitfinex","SOLUSD",1674115373858,20.0,21.278,21.261,17.0]
["bitfinex","SOLUSD",1674115374078,20.0,21.278,21.262,20.0]
["bitfinex","SOLUSD",1674115374524,17.0,21.277,21.262,20.0]
["bitfinex","SOLUSD",1674115375052,35.25,21.279,21.262,20.0]
["bitfinex","SOLUSD",1674115375250,45.29662286,21.286,21.262,20.0]
["bitfinex","SOLUSD",1674115375251,147.5313,21.285,21.263,37.0]
["bitfinex","SOLUSD",1674115375447,112.2913,21.285,21.264,113.2834]
["bitfinex","SOLUSD",1674115375654,35.24,21.287,21.265,57.0]
["bitfinex","SOLUSD",1674115375973,35.24,21.287,21.266,5.42577]
["bitfinex","SOLUSD",1674115376183,132.2913,21.299,21.267,37.0]
["bitfinex","SOLUSD",1674115376184,167.5113,21.299,21.267,37.0]
["bitfinex","SOLUSD",1674115376394,23.46501684,21.295,21.268,20.0]
["bitfinex","SOLUSD",1674115376608,20.0,21.294,21.27,19.93]
["bitfinex","SOLUSD",1674115376814,20.0,21.293,21.271,37.0]
["bitfinex","SOLUSD",1674115377029,20.0,21.293,21.271,20.0]
["bitfinex","SOLUSD",1674115377249,20.0,21.291,21.271,20.0]
["bitfinex","SOLUSD",1674115377460,20.0,21.289,21.271,20.0]
["bitfinex","SOLUSD",1674115377859,35.24,21.288,21.271,20.0]
["bitfinex","SOLUSD",1674115378304,35.24,21.288,21.272,17.0]
["bitfinex","SOLUSD",1674115378618,20.0,21.289,21.271,20.0]
["bitfinex","SOLUSD",1674115379020,20.0,21.289,21.272,17.0]
["bitfinex","SOLUSD",1674115379230,20.0,21.291,21.272,17.0]
["bitfinex","SOLUSD",1674115379442,35.23,21.29,21.272,31.04155894]
["bitfinex","SOLUSD",1674115379665,20.0,21.288,21.272,31.04155894]
["bitfinex","SOLUSD",1674115379878,20.0,21.288,21.272,14.04155894]
["bitfinex","SOLUSD",1674115380200,20.0,21.288,21.271,20.0]
["bitfinex","SOLUSD",1674115380401,20.0,21.288,21.272,17.0]
["bitfinex","SOLUSD",1674115382093,55.24,21.288,21.272,17.0]
["bitfinex","SOLUSD",1674115382285,20.0,21.288,21.272,17.0]
["bitfinex","SOLUSD",1674115382492,20.0,21.289,21.273,20.0]
["bitfinex","SOLUSD",1674115382700,20.0,21.289,21.274,17.0]
["bitfinex","SOLUSD",1674115383138,20.0,21.288,21.274,17.0]
["bitfinex","SOLUSD",1674115383657,35.24,21.287,21.274,17.0]
["bitfinex","SOLUSD",1674115383872,55.24,21.288,21.274,17.0]
["bitfinex","SOLUSD",1674115384198,20.0,21.286,21.254,20.0]
["bitfinex","SOLUSD",1674115384396,17.0,21.285,21.269,20.0]
["bitfinex","SOLUSD",1674115384600,20.0,21.284,21.269,20.0]
["bitfinex","SOLUSD",1674115384812,20.0,21.282,21.269,20.0]
["bitfinex","SOLUSD",1674115385009,17.0,21.285,21.268,20.0]
["bitfinex","SOLUSD",1674115385221,17.0,21.285,21.271,20.0]
["bitfinex","SOLUSD",1674115385748,17.0,21.285,21.272,20.0]
["bitfinex","SOLUSD",1674115386174,20.0,21.286,21.254,20.0]
["bitfinex","SOLUSD",1674115386388,20.0,21.286,21.27,20.0]
["bitfinex","SOLUSD",1674115386596,20.0,21.286,21.268,5.42526]
["bitfinex","SOLUSD",1674115386930,35.24,21.285,21.265,108.9948]
["bitfinex","SOLUSD",1674115387649,37.0,21.284,21.265,108.9948]
["bitfinex","SOLUSD",1674115387864,37.0,21.284,21.266,20.0]
["bitfinex","SOLUSD",1674115388082,35.24,21.283,21.267,20.0]
["bitfinex","SOLUSD",1674115388273,20.0,21.281,21.268,20.0]
["bitfinex","SOLUSD",1674115388691,17.0,21.28,21.268,20.0]
["bitfinex","SOLUSD",1674115389771,17.0,21.28,21.267,20.0]
["bitfinex","SOLUSD",1674115390585,17.0,21.28,21.268,20.0]
["bitfinex","SOLUSD",1674115391004,17.0,21.28,21.267,20.0]
["bitfinex","SOLUSD",1674115391654,20.0,21.282,21.268,20.0]
["bitfinex","SOLUSD",1674115391854,20.0,21.284,21.268,20.0]
["bitfinex","SOLUSD",1674115392066,20.0,21.284,21.269,17.0]
["bitfinex","SOLUSD",1674115392269,20.0,21.284,21.268,34.04155894]
["bitfinex","SOLUSD",1674115392483,35.24,21.287,21.269,20.0]
["bitfinex","SOLUSD",1674115392706,20.0,21.288,21.271,20.0]
["bitfinex","SOLUSD",1674115392933,20.0,21.288,21.272,17.0]
["bitfinex","SOLUSD",1674115393116,55.24,21.288,21.272,17.0]
["bitfinex","SOLUSD",1674115395336,35.24,21.288,21.274,20.0]
["bitfinex","SOLUSD",1674115395549,55.23,21.289,21.275,17.0]
["bitfinex","SOLUSD",1674115395751,35.23,21.289,21.275,17.0]
["bitfinex","SOLUSD",1674115396078,35.23,21.293,21.276,40.0]
["bitfinex","SOLUSD",1674115396266,20.0,21.294,21.277,17.0]
["bitfinex","SOLUSD",1674115396478,20.0,21.294,21.278,20.0]
["bitfinex","SOLUSD",1674115396688,20.0,21.294,21.279,37.0]
["bitfinex","SOLUSD",1674115397104,20.0,21.294,21.279,20.0]
["bitfinex","SOLUSD",1674115397324,55.23,21.294,21.279,20.0]
["bitfinex","SOLUSD",1674115397544,20.0,21.292,21.278,20.0]
["bitfinex","SOLUSD",1674115397762,20.0,21.29,21.278,20.0]
["bitfinex","SOLUSD",1674115398279,55.23,21.294,21.279,20.0]
["bitfinex","SOLUSD",1674115398591,55.23,21.294,21.278,20.0]
["bitfinex","SOLUSD",1674115398810,55.23,21.294,21.276,135.8496]
["bitfinex","SOLUSD",1674115398811,55.23,21.294,21.277,20.0]
["bitfinex","SOLUSD",1674115399750,20.0,21.292,21.277,20.0]
["bitfinex","SOLUSD",1674115399938,20.0,21.292,21.244,43.19341649]
["bitfinex","SOLUSD",1674115399939,17.0,21.291,21.244,43.19341649]
["bitfinex","SOLUSD",1674115400149,20.0,21.289,21.269,20.0]
["bitfinex","SOLUSD",1674115400489,20.0,21.287,21.269,20.0]
["bitfinex","SOLUSD",1674115400808,20.0,21.285,21.269,20.0]
["bitfinex","SOLUSD",1674115400994,17.0,21.284,21.269,20.0]
["bitfinex","SOLUSD",1674115401204,20.0,21.283,21.269,20.0]
["bitfinex","SOLUSD",1674115401736,35.25,21.282,21.269,20.0]
["bitfinex","SOLUSD",1674115402162,35.25,21.282,21.263,2.361]
["bitfinex","SOLUSD",1674115403960,35.24,21.283,21.27,20.0]
["bitfinex","SOLUSD",1674115404270,35.24,21.283,21.269,20.0]
["bitfinex","SOLUSD",1674115404486,37.0,21.282,21.269,20.0]
["bitfinex","SOLUSD",1674115405531,35.24,21.284,21.269,20.0]
["bitfinex","SOLUSD",1674115405759,35.25,21.282,21.27,20.0]
["bitfinex","SOLUSD",1674115405941,35.24,21.284,21.271,17.0]
["bitfinex","SOLUSD",1674115406376,20.0,21.283,21.269,20.0]
["bitfinex","SOLUSD",1674115406907,35.25,21.282,21.269,20.0]
["bitfinex","SOLUSD",1674115407223,35.24,21.284,21.269,20.0]
["bitfinex","SOLUSD",1674115407402,35.24,21.284,21.27,37.0]
["bitfinex","SOLUSD",1674115407617,116.3153,21.29,21.271,20.0]
["bitfinex","SOLUSD",1674115407618,35.24,21.286,21.271,20.0]
["bitfinex","SOLUSD",1674115407848,35.24,21.288,21.272,17.0]
["bitfinex","SOLUSD",1674115408062,35.23,21.289,21.274,20.0]
["bitfinex","SOLUSD",1674115408253,35.24,21.287,21.275,20.0]
["bitfinex","SOLUSD",1674115408457,35.24,21.288,21.275,20.0]
["bitfinex","SOLUSD",1674115408661,55.23,21.289,21.275,20.0]
["bitfinex","SOLUSD",1674115409116,55.23,21.289,21.26,20.0]
["bitfinex","SOLUSD",1674115409421,55.23,21.289,21.27,20.0]
["bitfinex","SOLUSD",1674115409639,55.23,21.289,21.271,17.0]
["bitfinex","SOLUSD",1674115409955,20.0,21.287,21.27,20.0]
["bitfinex","SOLUSD",1674115410148,17.0,21.286,21.271,17.0]
["bitfinex","SOLUSD",1674115410473,20.0,21.285,21.271,17.0]
["bitfinex","SOLUSD",1674115411106,20.0,21.283,21.271,17.0]
["bitfinex","SOLUSD",1674115411296,35.24,21.284,21.271,17.0]
["bitfinex","SOLUSD",1674115412551,35.23,21.289,21.272,34.04155894]
["bitfinex","SOLUSD",1674115412766,35.23,21.289,21.273,37.0]
["bitfinex","SOLUSD",1674115413098,35.23,21.289,21.274,34.04155894]
["bitfinex","SOLUSD",1674115413316,35.23,21.289,21.276,20.0]
["bitfinex","SOLUSD",1674115413525,35.23,21.289,21.277,37.0]
["bitfinex","SOLUSD",1674115413710,35.23,21.289,21.278,20.0]
["bitfinex","SOLUSD",1674115414137,35.23,21.289,21.279,20.0]
["bitfinex","SOLUSD",1674115418162,35.23,21.289,21.28,20.0]
["bitfinex","SOLUSD",1674115420140,35.23,21.293,21.28,20.0]
["bitfinex","SOLUSD",1674115420356,35.22,21.297,21.281,37.0]
["bitfinex","SOLUSD",1674115420565,110.1669,21.298,21.282,20.0]
["bitfinex","SOLUSD",1674115420775,110.1669,21.298,21.283,37.0]
["bitfinex","SOLUSD",1674115421194,110.1669,21.298,21.284,20.0]
["bitfinex","SOLUSD",1674115421408,110.1669,21.298,21.286,20.0]
["bitfinex","SOLUSD",1674115421611,110.1669,21.298,21.287,20.0]
["bitfinex","SOLUSD",1674115421824,110.1669,21.298,21.288,20.0]
["bitfinex","SOLUSD",1674115422036,110.1669,21.298,21.29,20.0]
["bitfinex","SOLUSD",1674115422257,20.0,21.306,21.29,20.0]
["bitfinex","SOLUSD",1674115422662,35.21,21.305,21.29,20.0]
["bitfinex","SOLUSD",1674115422876,17.0,21.304,21.29,20.0]
["bitfinex","SOLUSD",1674115423099,20.0,21.303,21.288,20.0]
["bitfinex","SOLUSD",1674115423309,17.0,21.302,21.289,20.0]
["bitfinex","SOLUSD",1674115423525,20.0,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674115423718,17.0,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674115424161,20.0,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674115424468,20.0,21.301,21.283,21.461]
["bitfinex","SOLUSD",1674115424469,17.0,21.3,21.283,4.461]
["bitfinex","SOLUSD",1674115424658,20.0,21.299,21.283,20.0]
["bitfinex","SOLUSD",1674115424869,20.0,21.297,21.283,20.0]
["bitfinex","SOLUSD",1674115425089,17.0,21.296,21.283,20.0]
["bitfinex","SOLUSD",1674115425289,20.0,21.295,21.283,20.0]
["bitfinex","SOLUSD",1674115426354,20.0,21.295,21.279,7.165]
["bitfinex","SOLUSD",1674115426556,20.0,21.295,21.28,14.04155894]
["bitfinex","SOLUSD",1674115428656,20.0,21.295,21.281,17.0]
["bitfinex","SOLUSD",1674115428982,154.1946,21.298,21.282,14.04155894]
["bitfinex","SOLUSD",1674115429197,118.9746,21.298,21.283,57.0]
["bitfinex","SOLUSD",1674115429411,20.0,21.297,21.283,57.0]
["bitfinex","SOLUSD",1674115429727,20.0,21.297,21.284,14.04155894]
["bitfinex","SOLUSD",1674115429923,20.0,21.297,21.285,17.0]
["bitfinex","SOLUSD",1674115430122,20.0,21.297,21.284,14.04155894]
["bitfinex","SOLUSD",1674115430336,20.0,21.297,21.286,14.04155894]
["bitfinex","SOLUSD",1674115430651,20.0,21.297,21.287,20.0]
["bitfinex","SOLUSD",1674115431099,118.9746,21.298,21.287,20.0]
["bitfinex","SOLUSD",1674115433924,35.22,21.3,21.288,20.0]
["bitfinex","SOLUSD",1674115434130,35.21,21.302,21.288,20.0]
["bitfinex","SOLUSD",1674115434319,35.21,21.302,21.289,20.0]
["bitfinex","SOLUSD",1674115434948,145.7609,21.305,21.291,20.0]
["bitfinex","SOLUSD",1674115435164,145.7609,21.305,21.292,17.0]
["bitfinex","SOLUSD",1674115435375,35.21,21.305,21.293,20.0]
["bitfinex","SOLUSD",1674115435607,35.21,21.306,21.294,17.0]
["bitfinex","SOLUSD",1674115435813,145.7509,21.309,21.295,20.0]
["bitfinex","SOLUSD",1674115436008,110.5509,21.309,21.296,20.0]
["bitfinex","SOLUSD",1674115436220,110.5509,21.309,21.297,20.0]
["bitfinex","SOLUSD",1674115436651,35.2,21.311,21.298,17.0]
["bitfinex","SOLUSD",1674115436868,35.2,21.311,21.299,20.0]
["bitfinex","SOLUSD",1674115437795,35.2,21.311,21.298,31.04155894]
["bitfinex","SOLUSD",1674115438141,20.0,21.31,21.299,20.0]
["bitfinex","SOLUSD",1674115440765,20.0,21.31,21.297,14.04155894]
["bitfinex","SOLUSD",1674115440948,20.0,21.31,21.299,20.0]
["bitfinex","SOLUSD",1674115441500,55.2,21.311,21.299,20.0]
["bitfinex","SOLUSD",1674115441700,20.0,21.311,21.299,20.0]
["bitfinex","SOLUSD",1674115442016,55.2,21.311,21.299,20.0]
["bitfinex","SOLUSD",1674115442437,20.0,21.311,21.299,20.0]
["bitfinex","SOLUSD",1674115444103,20.0,21.316,21.3,17.0]
["bitfinex","SOLUSD",1674115444313,35.19,21.315,21.3,17.0]
["bitfinex","SOLUSD",1674115444528,35.19,21.315,21.302,20.0]
["bitfinex","SOLUSD",1674115444747,35.19,21.317,21.302,20.0]
["bitfinex","SOLUSD",1674115444954,20.0,21.313,21.302,20.0]
["bitfinex","SOLUSD",1674115445160,20.0,21.313,21.301,14.04155894]
["bitfinex","SOLUSD",1674115446329,35.19,21.315,21.301,14.04155894]
["bitfinex","SOLUSD",1674115446649,20.0,21.316,21.302,37.0]
["bitfinex","SOLUSD",1674115447170,35.19,21.317,21.303,20.0]
["bitfinex","SOLUSD",1674115447384,35.19,21.317,21.305,20.0]
["bitfinex","SOLUSD",1674115447599,35.19,21.319,21.306,17.0]
["bitfinex","SOLUSD",1674115447785,35.19,21.319,21.308,20.0]
["bitfinex","SOLUSD",1674115447996,35.19,21.319,21.309,17.0]
["bitfinex","SOLUSD",1674115448207,35.18,21.321,21.309,31.04155894]
["bitfinex","SOLUSD",1674115448519,145.8832,21.334,21.31,31.28155894]
["bitfinex","SOLUSD",1674115448853,145.8832,21.334,21.311,42.41432]
["bitfinex","SOLUSD",1674115448854,176.56029398,21.334,21.311,42.41432]
["bitfinex","SOLUSD",1674115449063,20.0,21.333,21.312,20.0]
["bitfinex","SOLUSD",1674115449289,20.0,21.333,21.311,5.41432]
["bitfinex","SOLUSD",1674115449499,157.85935878,21.332,21.311,5.41432]
["bitfinex","SOLUSD",1674115449712,20.0,21.331,21.305,20.0]
["bitfinex","SOLUSD",1674115450022,17.0,21.33,21.301,128.6075]
["bitfinex","SOLUSD",1674115450239,40.0,21.329,21.303,28.08311788]
["bitfinex","SOLUSD",1674115450444,17.0,21.328,21.303,14.04155894]
["bitfinex","SOLUSD",1674115450631,17.0,21.328,21.304,20.0]
["bitfinex","SOLUSD",1674115450632,20.0,21.327,21.304,20.0]
["bitfinex","SOLUSD",1674115450847,20.0,21.325,21.304,20.0]
["bitfinex","SOLUSD",1674115451071,17.0,21.324,21.304,20.0]
["bitfinex","SOLUSD",1674115451279,20.0,21.323,21.304,20.0]
["bitfinex","SOLUSD",1674115451492,17.0,21.322,21.304,20.0]
["bitfinex","SOLUSD",1674115451686,20.0,21.321,21.304,20.0]
["bitfinex","SOLUSD",1674115451895,20.0,21.319,21.304,20.0]
["bitfinex","SOLUSD",1674115452102,17.0,21.318,21.304,20.0]
["bitfinex","SOLUSD",1674115452317,52.19,21.318,21.304,20.0]
["bitfinex","SOLUSD",1674115452733,35.19,21.318,21.304,34.04155894]
["bitfinex","SOLUSD",1674115452965,35.18,21.32,21.305,37.0]
["bitfinex","SOLUSD",1674115453161,35.18,21.32,21.307,20.0]
["bitfinex","SOLUSD",1674115454648,35.18,21.322,21.308,14.04155894]
["bitfinex","SOLUSD",1674115454854,35.18,21.322,21.309,20.0]
["bitfinex","SOLUSD",1674115455289,35.18,21.324,21.311,20.0]
["bitfinex","SOLUSD",1674115455474,174.7422,21.325,21.311,20.0]
["bitfinex","SOLUSD",1674115455801,174.7422,21.325,21.312,17.0]
["bitfinex","SOLUSD",1674115457070,154.7422,21.325,21.312,17.0]
["bitfinex","SOLUSD",1674115457803,119.5622,21.325,21.312,17.0]
["bitfinex","SOLUSD",1674115458006,119.5622,21.325,21.313,34.04155894]
["bitfinex","SOLUSD",1674115458332,119.5622,21.325,21.312,17.0]
["bitfinex","SOLUSD",1674115458528,20.0,21.324,21.312,17.0]
["bitfinex","SOLUSD",1674115458848,20.0,21.324,21.311,34.04155894]
["bitfinex","SOLUSD",1674115459483,119.5622,21.325,21.312,17.0]
["bitfinex","SOLUSD",1674115460638,119.5622,21.325,21.311,34.04155894]
["bitfinex","SOLUSD",1674115461592,119.5622,21.325,21.312,17.0]
["bitfinex","SOLUSD",1674115462245,35.18,21.324,21.309,20.0]
["bitfinex","SOLUSD",1674115462553,37.0,21.323,21.306,20.0]
["bitfinex","SOLUSD",1674115462952,20.0,21.321,21.307,20.0]
["bitfinex","SOLUSD",1674115463163,20.0,21.321,21.308,20.0]
["bitfinex","SOLUSD",1674115463392,35.18,21.32,21.308,20.0]
["bitfinex","SOLUSD",1674115465283,35.18,21.32,21.308,34.04155894]
["bitfinex","SOLUSD",1674115465681,20.0,21.319,21.308,20.0]
["bitfinex","SOLUSD",1674115465895,20.0,21.319,21.304,20.0]
["bitfinex","SOLUSD",1674115466100,35.18,21.32,21.304,20.0]
["bitfinex","SOLUSD",1674115466328,35.18,21.32,21.305,20.0]
["bitfinex","SOLUSD",1674115466537,35.18,21.32,21.306,20.0]
["bitfinex","SOLUSD",1674115466749,20.0,21.319,21.306,34.04155894]
["bitfinex","SOLUSD",1674115467362,20.0,21.319,21.307,14.04155894]
["bitfinex","SOLUSD",1674115467783,20.0,21.319,21.308,20.0]
["bitfinex","SOLUSD",1674115468330,20.0,21.319,21.304,20.0]
["bitfinex","SOLUSD",1674115468728,20.0,21.319,21.3,129.9469]
["bitfinex","SOLUSD",1674115468729,20.0,21.317,21.3,129.9469]
["bitfinex","SOLUSD",1674115468961,20.0,21.315,21.3,114.6169]
["bitfinex","SOLUSD",1674115469279,20.0,21.315,21.301,14.04155894]
["bitfinex","SOLUSD",1674115469691,20.0,21.315,21.301,34.04155894]
["bitfinex","SOLUSD",1674115470100,20.0,21.315,21.302,14.04155894]
["bitfinex","SOLUSD",1674115470426,35.19,21.316,21.303,20.0]
["bitfinex","SOLUSD",1674115470763,20.0,21.317,21.304,34.04155894]
["bitfinex","SOLUSD",1674115471069,20.0,21.317,21.305,14.04155894]
["bitfinex","SOLUSD",1674115471377,20.0,21.317,21.306,20.0]
["bitfinex","SOLUSD",1674115475162,20.0,21.315,21.306,20.0]
["bitfinex","SOLUSD",1674115475353,20.0,21.315,21.303,14.04155894]
["bitfinex","SOLUSD",1674115476101,35.19,21.318,21.303,14.04155894]
["bitfinex","SOLUSD",1674115476294,20.0,21.319,21.305,20.0]
["bitfinex","SOLUSD",1674115476511,20.0,21.319,21.306,20.0]
["bitfinex","SOLUSD",1674115476721,55.18,21.322,21.306,34.04155894]
["bitfinex","SOLUSD",1674115476939,20.0,21.322,21.308,20.0]
["bitfinex","SOLUSD",1674115477465,20.0,21.322,21.31,20.0]
["bitfinex","SOLUSD",1674115479688,35.18,21.324,21.311,20.0]
["bitfinex","SOLUSD",1674115479876,35.17,21.328,21.313,20.0]
["bitfinex","SOLUSD",1674115480086,20.0,21.331,21.315,20.0]
["bitfinex","SOLUSD",1674115480418,20.0,21.331,21.316,20.0]
["bitfinex","SOLUSD",1674115481038,20.0,21.327,21.316,20.0]
["bitfinex","SOLUSD",1674115481247,20.0,21.327,21.314,20.0]
["bitfinex","SOLUSD",1674115481657,17.0,21.326,21.315,20.0]
["bitfinex","SOLUSD",1674115481869,20.0,21.325,21.313,20.0]
["bitfinex","SOLUSD",1674115482199,20.0,21.325,21.312,130.94965894]
["bitfinex","SOLUSD",1674115482517,20.0,21.323,21.309,14.04155894]
["bitfinex","SOLUSD",1674115482727,20.0,21.321,21.309,14.04155894]
["bitfinex","SOLUSD",1674115484421,20.0,21.321,21.305,134.3877]
["bitfinex","SOLUSD",1674115484720,20.0,21.321,21.307,20.0]
["bitfinex","SOLUSD",1674115484928,20.0,21.321,21.308,17.0]
["bitfinex","SOLUSD",1674115485137,20.0,21.321,21.309,20.0]
["bitfinex","SOLUSD",1674115485361,20.0,21.321,21.309,54.04155894]
["bitfinex","SOLUSD",1674115485565,20.0,21.321,21.31,14.04155894]
["bitfinex","SOLUSD",1674115485969,20.0,21.323,21.31,14.04155894]
["bitfinex","SOLUSD",1674115486616,35.17,21.326,21.312,20.0]
["bitfinex","SOLUSD",1674115486846,35.17,21.328,21.314,20.0]
["bitfinex","SOLUSD",1674115487040,19.85,21.34,21.315,17.0]
["bitfinex","SOLUSD",1674115487041,35.16,21.332,21.315,17.0]
["bitfinex","SOLUSD",1674115487226,35.16,21.332,21.317,20.0]
["bitfinex","SOLUSD",1674115487433,35.16,21.332,21.318,20.0]
["bitfinex","SOLUSD",1674115488083,35.16,21.332,21.319,17.0]
["bitfinex","SOLUSD",1674115488278,55.16,21.335,21.319,17.0]
["bitfinex","SOLUSD",1674115488490,35.16,21.335,21.32,20.0]
["bitfinex","SOLUSD",1674115488701,35.16,21.335,21.32,34.04155894]
["bitfinex","SOLUSD",1674115488918,55.16,21.335,21.32,20.0]
["bitfinex","SOLUSD",1674115489134,35.15,21.339,21.321,31.04155894]
["bitfinex","SOLUSD",1674115489451,19.85,21.34,21.318,20.0]
["bitfinex","SOLUSD",1674115489452,35.16,21.334,21.318,20.0]
["bitfinex","SOLUSD",1674115489642,55.15,21.338,21.318,20.0]
["bitfinex","SOLUSD",1674115489860,20.0,21.338,21.318,20.0]
["bitfinex","SOLUSD",1674115490175,35.16,21.337,21.318,34.04155894]
["bitfinex","SOLUSD",1674115490387,20.0,21.335,21.32,20.0]
["bitfinex","SOLUSD",1674115490848,52.16,21.334,21.318,20.0]
["bitfinex","SOLUSD",1674115491046,20.0,21.333,21.317,20.0]
["bitfinex","SOLUSD",1674115491273,17.0,21.332,21.317,20.0]
["bitfinex","SOLUSD",1674115491459,20.0,21.331,21.317,34.04155894]
["bitfinex","SOLUSD",1674115491880,20.0,21.329,21.317,34.04155894]
["bitfinex","SOLUSD",1674115492826,20.0,21.331,21.317,34.04155894]
["bitfinex","SOLUSD",1674115493464,20.0,21.331,21.318,20.0]
["bitfinex","SOLUSD",1674115493670,20.0,21.331,21.318,17.0]
["bitfinex","SOLUSD",1674115493892,20.0,21.331,21.317,34.04155894]
["bitfinex","SOLUSD",1674115495450,35.16,21.332,21.318,20.0]
["bitfinex","SOLUSD",1674115495667,20.0,21.333,21.318,37.0]
["bitfinex","SOLUSD",1674115495882,20.0,21.333,21.32,20.0]
["bitfinex","SOLUSD",1674115496095,35.16,21.334,21.32,20.0]
["bitfinex","SOLUSD",1674115496715,55.16,21.335,21.32,20.0]
["bitfinex","SOLUSD",1674115496945,20.0,21.333,21.32,20.0]
["bitfinex","SOLUSD",1674115498416,55.16,21.335,21.32,20.0]
["bitfinex","SOLUSD",1674115498631,35.16,21.335,21.32,20.0]
["bitfinex","SOLUSD",1674115498817,128.7417,21.336,21.322,20.0]
["bitfinex","SOLUSD",1674115499457,20.0,21.335,21.322,20.0]
["bitfinex","SOLUSD",1674115500310,20.0,21.335,21.317,20.0]
["bitfinex","SOLUSD",1674115500501,52.16,21.334,21.321,14.04155894]
["bitfinex","SOLUSD",1674115500718,52.16,21.334,21.317,20.0]
["bitfinex","SOLUSD",1674115500933,20.0,21.333,21.316,20.0]
["bitfinex","SOLUSD",1674115501133,20.0,21.333,21.315,20.0]
["bitfinex","SOLUSD",1674115501134,17.0,21.332,21.315,20.0]
["bitfinex","SOLUSD",1674115501344,20.0,21.331,21.315,34.04155894]
["bitfinex","SOLUSD",1674115501674,20.0,21.331,21.306,33.76]
["bitfinex","SOLUSD",1674115501675,56.89,21.33,21.306,33.76]
["bitfinex","SOLUSD",1674115501867,92.06,21.33,21.309,14.04155894]
["bitfinex","SOLUSD",1674115502072,20.0,21.329,21.309,14.04155894]
["bitfinex","SOLUSD",1674115502291,20.0,21.329,21.31,20.0]
["bitfinex","SOLUSD",1674115502500,20.0,21.327,21.31,20.0]
["bitfinex","SOLUSD",1674115502708,20.0,21.327,21.311,14.04155894]
["bitfinex","SOLUSD",1674115503353,20.0,21.325,21.311,14.04155894]
["bitfinex","SOLUSD",1674115503974,20.0,21.325,21.312,17.0]
["bitfinex","SOLUSD",1674115504196,20.0,21.325,21.311,14.04155894]
["bitfinex","SOLUSD",1674115504498,20.0,21.325,21.312,14.04155894]
["bitfinex","SOLUSD",1674115504710,35.18,21.324,21.312,14.04155894]
["bitfinex","SOLUSD",1674115504920,20.0,21.323,21.312,14.04155894]
["bitfinex","SOLUSD",1674115505777,20.0,21.325,21.312,14.04155894]
["bitfinex","SOLUSD",1674115506599,35.17,21.326,21.312,14.04155894]
["bitfinex","SOLUSD",1674115506827,55.17,21.327,21.313,20.0]
["bitfinex","SOLUSD",1674115507143,35.17,21.327,21.314,20.0]
["bitfinex","SOLUSD",1674115507546,35.17,21.327,21.315,20.0]
["bitfinex","SOLUSD",1674115507761,55.17,21.327,21.315,20.0]
["bitfinex","SOLUSD",1674115508714,35.17,21.327,21.315,20.0]
["bitfinex","SOLUSD",1674115508923,35.17,21.33,21.316,17.0]
["bitfinex","SOLUSD",1674115509249,20.0,21.331,21.317,54.04155894]
["bitfinex","SOLUSD",1674115509467,20.0,21.331,21.318,17.0]
["bitfinex","SOLUSD",1674115509650,20.0,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674115511643,17.0,21.33,21.317,14.04155894]
["bitfinex","SOLUSD",1674115511858,20.0,21.329,21.318,20.0]
["bitfinex","SOLUSD",1674115512808,20.0,21.327,21.308,14.22]
["bitfinex","SOLUSD",1674115513005,17.0,21.326,21.311,14.04155894]
["bitfinex","SOLUSD",1674115513215,20.0,21.325,21.311,14.04155894]
["bitfinex","SOLUSD",1674115514182,20.0,21.325,21.307,20.0]
["bitfinex","SOLUSD",1674115514387,20.0,21.325,21.31,28.08311788]
["bitfinex","SOLUSD",1674115514603,20.0,21.325,21.31,14.04155894]
["bitfinex","SOLUSD",1674115515759,20.0,21.323,21.31,14.04155894]
["bitfinex","SOLUSD",1674115516074,20.0,21.323,21.307,20.0]
["bitfinex","SOLUSD",1674115516265,20.0,21.323,21.308,37.0]
["bitfinex","SOLUSD",1674115516482,20.0,21.323,21.308,51.04155894]
["bitfinex","SOLUSD",1674115516809,20.0,21.323,21.309,14.04155894]
["bitfinex","SOLUSD",1674115516992,20.0,21.323,21.31,20.0]
["bitfinex","SOLUSD",1674115517209,20.0,21.323,21.308,20.0]
["bitfinex","SOLUSD",1674115517421,20.0,21.323,21.307,20.0]
["bitfinex","SOLUSD",1674115517752,35.18,21.324,21.308,20.0]
["bitfinex","SOLUSD",1674115518064,20.0,21.325,21.308,20.0]
["bitfinex","SOLUSD",1674115518261,55.18,21.325,21.309,14.04155894]
["bitfinex","SOLUSD",1674115519022,55.18,21.325,21.311,20.0]
["bitfinex","SOLUSD",1674115519330,20.0,21.325,21.312,31.04155894]
["bitfinex","SOLUSD",1674115520478,20.0,21.325,21.312,14.04155894]
["bitfinex","SOLUSD",1674115520676,52.18,21.324,21.307,20.0]
["bitfinex","SOLUSD",1674115520888,52.18,21.324,21.308,14.04155894]
["bitfinex","SOLUSD",1674115521319,20.0,21.323,21.309,20.0]
["bitfinex","SOLUSD",1674115521532,17.0,21.322,21.309,20.0]
["bitfinex","SOLUSD",1674115521741,52.18,21.322,21.309,20.0]
["bitfinex","SOLUSD",1674115521956,20.0,21.321,21.309,20.0]
["bitfinex","SOLUSD",1674115522988,20.0,21.321,21.308,14.04155894]
["bitfinex","SOLUSD",1674115523194,20.0,21.321,21.291,121.994]
["bitfinex","SOLUSD",1674115523195,92.07,21.32,21.291,121.994]
["bitfinex","SOLUSD",1674115523403,92.07,21.32,21.301,14.04155894]
["bitfinex","SOLUSD",1674115523731,20.0,21.319,21.301,14.04155894]
["bitfinex","SOLUSD",1674115523953,17.0,21.318,21.301,14.04155894]
["bitfinex","SOLUSD",1674115524269,20.0,21.317,21.301,14.04155894]
["bitfinex","SOLUSD",1674115524481,17.0,21.316,21.301,14.04155894]
["bitfinex","SOLUSD",1674115524787,52.19,21.316,21.301,14.04155894]
["bitfinex","SOLUSD",1674115525004,20.0,21.315,21.301,14.04155894]
["bitfinex","SOLUSD",1674115525219,20.0,21.313,21.301,14.04155894]
["bitfinex","SOLUSD",1674115525949,20.0,21.313,21.296,20.0]
["bitfinex","SOLUSD",1674115526162,20.0,21.313,21.301,20.0]
["bitfinex","SOLUSD",1674115526371,20.0,21.313,21.301,34.04155894]
["bitfinex","SOLUSD",1674115526901,20.0,21.313,21.301,14.04155894]
["bitfinex","SOLUSD",1674115527733,20.0,21.315,21.301,14.04155894]
["bitfinex","SOLUSD",1674115527953,35.19,21.318,21.301,14.04155894]
["bitfinex","SOLUSD",1674115528173,75.07,21.32,21.302,37.0]
["bitfinex","SOLUSD",1674115528581,75.07,21.32,21.302,51.04155894]
["bitfinex","SOLUSD",1674115530348,75.07,21.32,21.303,14.04155894]
["bitfinex","SOLUSD",1674115530565,75.07,21.32,21.304,17.0]
["bitfinex","SOLUSD",1674115532451,35.19,21.318,21.305,20.0]
["bitfinex","SOLUSD",1674115532661,35.18,21.32,21.306,20.0]
["bitfinex","SOLUSD",1674115532867,55.18,21.321,21.306,34.04155894]
["bitfinex","SOLUSD",1674115535088,55.18,21.321,21.307,37.0]
["bitfinex","SOLUSD",1674115535307,55.18,21.321,21.309,20.0]
["bitfinex","SOLUSD",1674115535495,112.5932,21.326,21.31,17.0]
["bitfinex","SOLUSD",1674115535835,112.5932,21.326,21.311,14.04155894]
["bitfinex","SOLUSD",1674115536031,112.5932,21.326,21.312,37.0]
["bitfinex","SOLUSD",1674115536236,35.17,21.328,21.312,37.0]
["bitfinex","SOLUSD",1674115536562,35.17,21.329,21.314,20.0]
["bitfinex","SOLUSD",1674115536764,20.0,21.329,21.315,17.0]
["bitfinex","SOLUSD",1674115536987,35.17,21.328,21.315,31.04155894]
["bitfinex","SOLUSD",1674115537174,35.17,21.328,21.316,20.0]
["bitfinex","SOLUSD",1674115537611,35.17,21.328,21.316,34.04155894]
["bitfinex","SOLUSD",1674115538034,35.17,21.328,21.317,14.04155894]
["bitfinex","SOLUSD",1674115538249,35.17,21.33,21.319,20.0]
["bitfinex","SOLUSD",1674115538768,35.17,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674115538969,112.9249,21.333,21.321,20.0]
["bitfinex","SOLUSD",1674115539510,20.0,21.332,21.32,31.04155894]
["bitfinex","SOLUSD",1674115539702,20.0,21.332,21.32,14.04155894]
["bitfinex","SOLUSD",1674115540659,20.0,21.332,21.318,20.0]
["bitfinex","SOLUSD",1674115540855,20.0,21.332,21.319,17.0]
["bitfinex","SOLUSD",1674115541066,20.0,21.332,21.318,31.04155894]
["bitfinex","SOLUSD",1674115541276,20.0,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674115542762,20.0,21.33,21.319,20.0]
["bitfinex","SOLUSD",1674115543198,20.0,21.33,21.315,20.0]
["bitfinex","SOLUSD",1674115543689,55.17,21.33,21.315,20.0]
["bitfinex","SOLUSD",1674115543900,20.0,21.33,21.315,20.0]
["bitfinex","SOLUSD",1674115544972,20.0,21.328,21.315,20.0]
["bitfinex","SOLUSD",1674115545585,55.17,21.33,21.315,20.0]
["bitfinex","SOLUSD",1674115545798,35.17,21.331,21.315,34.04155894]
["bitfinex","SOLUSD",1674115546012,35.17,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674115546321,35.16,21.332,21.317,34.04155894]
["bitfinex","SOLUSD",1674115546531,148.0849,21.333,21.318,17.0]
["bitfinex","SOLUSD",1674115546741,112.9249,21.333,21.32,20.0]
["bitfinex","SOLUSD",1674115547487,20.0,21.332,21.32,20.0]
["bitfinex","SOLUSD",1674115548105,112.9249,21.333,21.32,20.0]
["bitfinex","SOLUSD",1674115549155,20.0,21.332,21.32,20.0]
["bitfinex","SOLUSD",1674115549364,20.0,21.332,21.321,17.0]
["bitfinex","SOLUSD",1674115550006,20.0,21.332,21.32,17.0]
["bitfinex","SOLUSD",1674115551390,20.0,21.332,21.319,34.04155894]
["bitfinex","SOLUSD",1674115552857,112.9249,21.333,21.32,20.0]
["bitfinex","SOLUSD",1674115553169,112.9249,21.333,21.321,17.0]
["bitfinex","SOLUSD",1674115553798,20.0,21.332,21.319,34.04155894]
["bitfinex","SOLUSD",1674115554724,55.16,21.332,21.319,34.04155894]
["bitfinex","SOLUSD",1674115555061,20.0,21.332,21.319,34.04155894]
["bitfinex","SOLUSD",1674115555486,20.0,21.332,21.32,17.0]
["bitfinex","SOLUSD",1674115557059,112.9249,21.333,21.32,17.0]
["bitfinex","SOLUSD",1674115557364,20.0,21.332,21.32,31.04155894]
["bitfinex","SOLUSD",1674115557579,55.16,21.334,21.32,31.04155894]
["bitfinex","SOLUSD",1674115557798,20.0,21.334,21.321,20.0]
["bitfinex","SOLUSD",1674115557985,20.0,21.337,21.321,20.0]
["bitfinex","SOLUSD",1674115558194,146.7812,21.347,21.322,51.04155894]
["bitfinex","SOLUSD",1674115558400,146.7812,21.347,21.322,56.45307894]
["bitfinex","SOLUSD",1674115558612,146.7812,21.347,21.323,31.02155894]
["bitfinex","SOLUSD",1674115558823,146.7812,21.347,21.324,42.41102]
["bitfinex","SOLUSD",1674115559149,20.0,21.346,21.324,177.77652]
["bitfinex","SOLUSD",1674115559366,20.0,21.346,21.325,14.04155894]
["bitfinex","SOLUSD",1674115559680,20.01,21.34,21.326,40.0]
["bitfinex","SOLUSD",1674115559889,20.01,21.34,21.326,20.0]
["bitfinex","SOLUSD",1674115560105,55.15,21.339,21.322,20.0]
["bitfinex","SOLUSD",1674115560416,55.15,21.339,21.323,14.04155894]
["bitfinex","SOLUSD",1674115560618,20.0,21.344,21.324,40.0]
["bitfinex","SOLUSD",1674115560822,20.0,21.344,21.324,20.0]
["bitfinex","SOLUSD",1674115560823,35.15,21.338,21.324,20.0]
["bitfinex","SOLUSD",1674115561030,20.01,21.34,21.324,20.0]
["bitfinex","SOLUSD",1674115561245,35.16,21.337,21.322,20.0]
["bitfinex","SOLUSD",1674115561460,17.0,21.339,21.322,20.0]
["bitfinex","SOLUSD",1674115561461,20.0,21.336,21.322,20.0]
["bitfinex","SOLUSD",1674115561654,72.16,21.336,21.32,20.0]
["bitfinex","SOLUSD",1674115561865,37.0,21.336,21.32,20.0]
["bitfinex","SOLUSD",1674115562081,37.0,21.336,21.311,15.83]
["bitfinex","SOLUSD",1674115562082,35.16,21.335,21.311,15.83]
["bitfinex","SOLUSD",1674115562296,17.0,21.334,21.315,20.0]
["bitfinex","SOLUSD",1674115562529,20.0,21.333,21.315,34.04155894]
["bitfinex","SOLUSD",1674115562746,17.0,21.332,21.315,34.04155894]
["bitfinex","SOLUSD",1674115563251,55.17,21.331,21.315,34.04155894]
["bitfinex","SOLUSD",1674115563456,20.0,21.329,21.315,34.04155894]
["bitfinex","SOLUSD",1674115563893,55.17,21.329,21.316,20.0]
["bitfinex","SOLUSD",1674115564088,55.17,21.329,21.317,20.0]
["bitfinex","SOLUSD",1674115564419,20.0,21.329,21.317,20.0]
["bitfinex","SOLUSD",1674115564730,35.17,21.33,21.317,20.0]
["bitfinex","SOLUSD",1674115565130,20.0,21.331,21.318,20.0]
["bitfinex","SOLUSD",1674115565345,35.17,21.329,21.319,20.0]
["bitfinex","SOLUSD",1674115565550,35.17,21.33,21.319,20.0]
["bitfinex","SOLUSD",1674115568096,20.0,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674115569254,20.0,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674115569465,20.0,21.331,21.318,20.0]
["bitfinex","SOLUSD",1674115569651,20.0,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674115571252,20.0,21.331,21.318,20.0]
["bitfinex","SOLUSD",1674115572106,35.16,21.332,21.318,20.0]
["bitfinex","SOLUSD",1674115572314,35.16,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674115572527,35.16,21.333,21.32,17.0]
["bitfinex","SOLUSD",1674115572842,35.16,21.334,21.321,20.0]
["bitfinex","SOLUSD",1674115573047,20.0,21.333,21.321,20.0]
["bitfinex","SOLUSD",1674115575026,17.0,21.332,21.318,34.04155894]
["bitfinex","SOLUSD",1674115575466,35.17,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674115575784,24.05743511,21.353,21.319,20.0]
["bitfinex","SOLUSD",1674115575997,111.0203,21.368,21.332,35.17]
["bitfinex","SOLUSD",1674115576180,111.0203,21.368,21.35,14.9]
["bitfinex","SOLUSD",1674115576514,111.0203,21.368,21.351,17.0]
["bitfinex","SOLUSD",1674115576705,35.11,21.367,21.352,20.0]
["bitfinex","SOLUSD",1674115576917,35.11,21.367,21.353,17.0]
["bitfinex","SOLUSD",1674115577128,35.11,21.367,21.354,20.0]
["bitfinex","SOLUSD",1674115577575,35.11,21.367,21.354,34.04155894]
["bitfinex","SOLUSD",1674115577969,35.1,21.37,21.354,34.04155894]
["bitfinex","SOLUSD",1674115578178,35.1,21.37,21.356,20.0]
["bitfinex","SOLUSD",1674115578398,20.0,21.374,21.358,20.0]
["bitfinex","SOLUSD",1674115578606,20.0,21.374,21.359,20.0]
["bitfinex","SOLUSD",1674115578822,35.1,21.373,21.36,20.0]
["bitfinex","SOLUSD",1674115579228,35.1,21.373,21.36,34.04155894]
["bitfinex","SOLUSD",1674115580283,35.09,21.374,21.36,34.04155894]
["bitfinex","SOLUSD",1674115580493,35.09,21.374,21.361,17.0]
["bitfinex","SOLUSD",1674115581043,35.09,21.374,21.362,20.0]
["bitfinex","SOLUSD",1674115581572,35.09,21.375,21.362,34.04155894]
["bitfinex","SOLUSD",1674115581753,55.09,21.376,21.362,34.04155894]
["bitfinex","SOLUSD",1674115581963,35.09,21.376,21.364,20.0]
["bitfinex","SOLUSD",1674115584087,35.09,21.376,21.364,34.04155894]
["bitfinex","SOLUSD",1674115584735,55.09,21.376,21.364,34.04155894]
["bitfinex","SOLUSD",1674115584945,35.09,21.376,21.364,34.04155894]
["bitfinex","SOLUSD",1674115585468,152.00867918,21.377,21.364,34.04155894]
["bitfinex","SOLUSD",1674115585664,152.00867918,21.377,21.366,20.0]
["bitfinex","SOLUSD",1674115585869,152.00867918,21.377,21.367,17.0]
["bitfinex","SOLUSD",1674115586296,152.00867918,21.377,21.367,14.04155894]
["bitfinex","SOLUSD",1674115586506,55.09,21.376,21.353,55.13]
["bitfinex","SOLUSD",1674115586716,55.09,21.376,21.356,20.0]
["bitfinex","SOLUSD",1674115587568,55.09,21.376,21.357,14.04155894]
["bitfinex","SOLUSD",1674115587770,55.09,21.376,21.358,40.0]
["bitfinex","SOLUSD",1674115588185,55.09,21.376,21.359,14.04155894]
["bitfinex","SOLUSD",1674115588400,55.09,21.376,21.36,17.0]
["bitfinex","SOLUSD",1674115588602,55.09,21.376,21.359,14.04155894]
["bitfinex","SOLUSD",1674115588833,17.0,21.375,21.359,14.04155894]
["bitfinex","SOLUSD",1674115589039,20.0,21.374,21.359,14.04155894]
["bitfinex","SOLUSD",1674115589359,20.0,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674115589570,17.0,21.371,21.358,20.0]
["bitfinex","SOLUSD",1674115589772,20.0,21.37,21.358,20.0]
["bitfinex","SOLUSD",1674115590407,20.0,21.37,21.358,48.08311788]
["bitfinex","SOLUSD",1674115590618,20.0,21.37,21.358,34.04155894]
["bitfinex","SOLUSD",1674115590823,35.1,21.371,21.358,34.04155894]
["bitfinex","SOLUSD",1674115591036,35.1,21.373,21.359,37.0]
["bitfinex","SOLUSD",1674115591359,35.09,21.375,21.36,14.04155894]
["bitfinex","SOLUSD",1674115591570,172.00867918,21.377,21.362,20.0]
["bitfinex","SOLUSD",1674115591783,152.00867918,21.377,21.363,37.0]
["bitfinex","SOLUSD",1674115592014,152.00867918,21.377,21.364,20.0]
["bitfinex","SOLUSD",1674115592197,152.00867918,21.377,21.365,37.0]
["bitfinex","SOLUSD",1674115592522,152.00867918,21.377,21.366,20.0]
["bitfinex","SOLUSD",1674115592715,152.00867918,21.377,21.367,37.0]
["bitfinex","SOLUSD",1674115592927,152.00867918,21.377,21.367,34.04155894]
["bitfinex","SOLUSD",1674115593123,20.0,21.376,21.367,34.04155894]
["bitfinex","SOLUSD",1674115593333,152.00867918,21.377,21.367,34.04155894]
["bitfinex","SOLUSD",1674115593544,20.0,21.376,21.367,20.0]
["bitfinex","SOLUSD",1674115593755,20.0,21.376,21.363,20.0]
["bitfinex","SOLUSD",1674115594178,20.0,21.376,21.363,34.04155894]
["bitfinex","SOLUSD",1674115594404,152.00867918,21.377,21.364,34.04155894]
["bitfinex","SOLUSD",1674115594601,152.00867918,21.377,21.365,25.40063]
["bitfinex","SOLUSD",1674115594812,152.00867918,21.377,21.367,20.0]
["bitfinex","SOLUSD",1674115595027,152.00867918,21.377,21.369,20.0]
["bitfinex","SOLUSD",1674115595347,151.50867918,21.377,21.37,17.0]
["bitfinex","SOLUSD",1674115595540,151.50867918,21.377,21.37,31.04155894]
["bitfinex","SOLUSD",1674115595763,151.50867918,21.377,21.371,14.04155894]
["bitfinex","SOLUSD",1674115596821,151.50867918,21.377,21.367,20.0]
["bitfinex","SOLUSD",1674115597021,151.50867918,21.377,21.368,31.04155894]
["bitfinex","SOLUSD",1674115597242,151.50867918,21.377,21.369,20.0]
["bitfinex","SOLUSD",1674115597243,20.0,21.376,21.369,20.0]
["bitfinex","SOLUSD",1674115598277,20.0,21.376,21.364,20.0]
["bitfinex","SOLUSD",1674115598487,20.0,21.376,21.364,34.04155894]
["bitfinex","SOLUSD",1674115599541,20.0,21.376,21.358,35.12]
["bitfinex","SOLUSD",1674115599752,35.09,21.375,21.36,14.04155894]
["bitfinex","SOLUSD",1674115599966,20.0,21.374,21.361,20.0]
["bitfinex","SOLUSD",1674115600293,20.0,21.374,21.362,14.04155894]
["bitfinex","SOLUSD",1674115600495,20.0,21.376,21.362,14.04155894]
["bitfinex","SOLUSD",1674115600697,151.50867918,21.377,21.363,35.11]
["bitfinex","SOLUSD",1674115600903,151.50867918,21.377,21.364,17.0]
["bitfinex","SOLUSD",1674115601112,151.50867918,21.377,21.365,5.40063]
["bitfinex","SOLUSD",1674115601323,151.50867918,21.377,21.366,37.0]
["bitfinex","SOLUSD",1674115601531,151.50867918,21.377,21.367,25.40013]
["bitfinex","SOLUSD",1674115601760,151.50867918,21.377,21.368,37.0]
["bitfinex","SOLUSD",1674115601979,151.50867918,21.377,21.369,20.0]
["bitfinex","SOLUSD",1674115602287,151.50867918,21.377,21.371,20.0]
["bitfinex","SOLUSD",1674115602813,151.50867918,21.377,21.372,17.0]
["bitfinex","SOLUSD",1674115603636,151.50867918,21.377,21.369,25.39962]
["bitfinex","SOLUSD",1674115603847,151.50867918,21.377,21.369,20.0]
["bitfinex","SOLUSD",1674115604059,151.50867918,21.377,21.37,17.0]
["bitfinex","SOLUSD",1674115604388,151.50867918,21.377,21.37,14.04155894]
["bitfinex","SOLUSD",1674115604579,151.50867918,21.377,21.371,17.0]
["bitfinex","SOLUSD",1674115604793,151.50867918,21.377,21.37,14.04155894]
["bitfinex","SOLUSD",1674115605011,151.50867918,21.377,21.371,17.0]
["bitfinex","SOLUSD",1674115607110,151.50867918,21.377,21.37,14.04155894]
["bitfinex","SOLUSD",1674115607530,151.50867918,21.377,21.367,20.0]
["bitfinex","SOLUSD",1674115607752,20.0,21.376,21.368,17.0]
["bitfinex","SOLUSD",1674115607960,20.0,21.376,21.369,20.0]
["bitfinex","SOLUSD",1674115608178,20.0,21.376,21.37,17.0]
["bitfinex","SOLUSD",1674115608791,151.50867918,21.377,21.369,20.0]
["bitfinex","SOLUSD",1674115609225,151.50867918,21.377,21.369,34.04155894]
["bitfinex","SOLUSD",1674115610157,151.50867918,21.377,21.368,20.0]
["bitfinex","SOLUSD",1674115610369,151.50867918,21.377,21.37,14.04155894]
["bitfinex","SOLUSD",1674115610573,151.50867918,21.377,21.371,22.39912]
["bitfinex","SOLUSD",1674115610908,151.50867918,21.377,21.372,20.0]
["bitfinex","SOLUSD",1674115611106,151.50867918,21.377,21.373,17.0]
["bitfinex","SOLUSD",1674115611529,151.50867918,21.377,21.373,31.04155894]
["bitfinex","SOLUSD",1674115611847,132.93017918,21.377,21.373,36.44016894]
["bitfinex","SOLUSD",1674115612052,98.33337918,21.377,21.373,36.44016894]
["bitfinex","SOLUSD",1674115612465,98.33337918,21.377,21.373,22.39861]
["bitfinex","SOLUSD",1674115613723,98.33337918,21.377,21.373,36.44016894]
["bitfinex","SOLUSD",1674115613933,98.33337918,21.377,21.374,20.0]
["bitfinex","SOLUSD",1674115614140,98.33337918,21.377,21.375,17.0]
["bitfinex","SOLUSD",1674115614370,98.33337918,21.377,21.375,31.04155894]
["bitfinex","SOLUSD",1674115614672,89.56007918,21.377,21.376,54.04155894]
["bitfinex","SOLUSD",1674115614882,18.42737918,21.377,21.376,76.43940894]
["bitfinex","SOLUSD",1674115615093,35.07,21.39,21.377,20.0]
["bitfinex","SOLUSD",1674115615297,35.06,21.394,21.378,42.39735]
["bitfinex","SOLUSD",1674115615520,20.0,21.393,21.379,20.0]
["bitfinex","SOLUSD",1674115615727,20.0,21.393,21.38,22.39684]
["bitfinex","SOLUSD",1674115615940,35.07,21.392,21.381,20.0]
["bitfinex","SOLUSD",1674115616157,35.06,21.394,21.382,22.39634]
["bitfinex","SOLUSD",1674115616366,20.0,21.393,21.383,5.39609]
["bitfinex","SOLUSD",1674115616562,20.0,21.393,21.384,17.0]
["bitfinex","SOLUSD",1674115616771,20.0,21.393,21.383,5.39609]
["bitfinex","SOLUSD",1674115616983,20.0,21.393,21.377,20.0]
["bitfinex","SOLUSD",1674115617318,35.07,21.392,21.379,20.0]
["bitfinex","SOLUSD",1674115617532,35.07,21.392,21.379,25.3971]
["bitfinex","SOLUSD",1674115617744,20.0,21.391,21.379,19.43865894]
["bitfinex","SOLUSD",1674115617944,20.0,21.391,21.38,5.39684]
["bitfinex","SOLUSD",1674115618354,20.0,21.391,21.381,17.0]
["bitfinex","SOLUSD",1674115619191,35.07,21.392,21.381,17.0]
["bitfinex","SOLUSD",1674115619404,20.0,21.391,21.381,17.0]
["bitfinex","SOLUSD",1674115620667,20.0,21.391,21.381,5.39659]
["bitfinex","SOLUSD",1674115620878,55.07,21.391,21.378,20.0]
["bitfinex","SOLUSD",1674115621089,20.0,21.391,21.37,20.0]
["bitfinex","SOLUSD",1674115621419,74.99,21.39,21.37,14.04155894]
["bitfinex","SOLUSD",1674115621739,17.0,21.389,21.361,20.0]
["bitfinex","SOLUSD",1674115621926,17.0,21.389,21.364,20.0]
["bitfinex","SOLUSD",1674115622126,19.92,21.38,21.364,20.0]
["bitfinex","SOLUSD",1674115622549,52.09,21.379,21.351,55.13]
["bitfinex","SOLUSD",1674115622768,20.0,21.378,21.353,20.0]
["bitfinex","SOLUSD",1674115622988,17.0,21.377,21.354,5.40341]
["bitfinex","SOLUSD",1674115623198,35.09,21.377,21.354,40.53341]
["bitfinex","SOLUSD",1674115623391,35.09,21.377,21.355,20.0]
["bitfinex","SOLUSD",1674115623600,20.0,21.376,21.356,5.40291]
["bitfinex","SOLUSD",1674115623808,20.0,21.376,21.357,20.0]
["bitfinex","SOLUSD",1674115624037,20.0,21.376,21.358,42.4024]
["bitfinex","SOLUSD",1674115624242,35.09,21.375,21.359,5.40215]
["bitfinex","SOLUSD",1674115624457,35.09,21.375,21.36,57.0]
["bitfinex","SOLUSD",1674115624676,35.09,21.377,21.361,5.40164]
["bitfinex","SOLUSD",1674115624885,20.0,21.376,21.362,17.0]
["bitfinex","SOLUSD",1674115625079,20.0,21.376,21.363,20.0]
["bitfinex","SOLUSD",1674115625421,35.09,21.377,21.364,17.0]
["bitfinex","SOLUSD",1674115625733,35.07,21.386,21.366,20.0]
["bitfinex","SOLUSD",1674115626048,20.0,21.385,21.368,20.0]
["bitfinex","SOLUSD",1674115626254,20.0,21.385,21.369,37.0]
["bitfinex","SOLUSD",1674115626463,35.08,21.384,21.369,37.0]
["bitfinex","SOLUSD",1674115626675,35.08,21.384,21.37,20.0]
["bitfinex","SOLUSD",1674115626886,165.2514,21.388,21.372,20.0]
["bitfinex","SOLUSD",1674115627202,145.2514,21.388,21.373,37.0]
["bitfinex","SOLUSD",1674115627415,145.2514,21.388,21.374,20.0]
["bitfinex","SOLUSD",1674115627601,110.1814,21.388,21.375,17.0]
["bitfinex","SOLUSD",1674115627808,110.1814,21.388,21.377,20.0]
["bitfinex","SOLUSD",1674115628150,35.07,21.39,21.378,17.0]
["bitfinex","SOLUSD",1674115628458,35.07,21.392,21.379,20.0]
["bitfinex","SOLUSD",1674115628672,35.06,21.394,21.38,37.0]
["bitfinex","SOLUSD",1674115628874,19.86,21.4,21.382,20.0]
["bitfinex","SOLUSD",1674115628875,35.05,21.399,21.382,20.0]
["bitfinex","SOLUSD",1674115629076,35.05,21.399,21.384,20.0]
["bitfinex","SOLUSD",1674115629284,35.05,21.399,21.385,42.39558]
["bitfinex","SOLUSD",1674115629594,35.05,21.401,21.386,20.0]
["bitfinex","SOLUSD",1674115629817,35.06,21.398,21.388,20.0]
["bitfinex","SOLUSD",1674115630027,35.05,21.4,21.389,20.0]
["bitfinex","SOLUSD",1674115630356,35.05,21.401,21.389,37.0]
["bitfinex","SOLUSD",1674115630546,25.05,21.401,21.389,37.0]
["bitfinex","SOLUSD",1674115630760,25.05,21.401,21.39,20.0]
["bitfinex","SOLUSD",1674115630974,29.61,21.4,21.391,17.0]
["bitfinex","SOLUSD",1674115631174,64.66,21.4,21.391,17.0]
["bitfinex","SOLUSD",1674115631383,29.61,21.4,21.391,17.0]
["bitfinex","SOLUSD",1674115631615,35.05,21.399,21.391,17.0]
["bitfinex","SOLUSD",1674115632439,35.05,21.399,21.392,20.0]
["bitfinex","SOLUSD",1674115632767,29.74,21.41,21.392,20.0]
["bitfinex","SOLUSD",1674115632768,29.74,21.41,21.393,17.0]
["bitfinex","SOLUSD",1674115632958,240.83893511,21.42,21.393,17.0]
["bitfinex","SOLUSD",1674115632959,116.336,21.419,21.394,25.39331]
["bitfinex","SOLUSD",1674115633169,116.336,21.419,21.395,42.39306]
["bitfinex","SOLUSD",1674115633380,127.4415,21.42,21.396,5.39281]
["bitfinex","SOLUSD",1674115633606,35.02,21.418,21.397,17.0]
["bitfinex","SOLUSD",1674115633824,127.4415,21.42,21.398,45.3923]
["bitfinex","SOLUSD",1674115633825,20.0,21.417,21.398,45.3923]
["bitfinex","SOLUSD",1674115634008,35.02,21.417,21.399,22.39205]
["bitfinex","SOLUSD",1674115634219,127.4415,21.42,21.4,45.3918]
["bitfinex","SOLUSD",1674115634220,35.02,21.418,21.4,45.3918]
["bitfinex","SOLUSD",1674115634430,20.0,21.415,21.401,22.39155]
["bitfinex","SOLUSD",1674115634665,20.0,21.415,21.401,5.39155]
["bitfinex","SOLUSD",1674115634850,20.0,21.413,21.401,5.39155]
["bitfinex","SOLUSD",1674115635495,35.03,21.414,21.401,5.39155]
["bitfinex","SOLUSD",1674115635903,20.0,21.413,21.401,5.39155]
["bitfinex","SOLUSD",1674115636115,20.0,21.413,21.399,17.0]
["bitfinex","SOLUSD",1674115636334,35.03,21.414,21.4,20.0]
["bitfinex","SOLUSD",1674115636548,35.03,21.414,21.401,17.0]
["bitfinex","SOLUSD",1674115636759,20.0,21.415,21.401,17.0]
["bitfinex","SOLUSD",1674115637196,35.03,21.414,21.4,5.3918]
["bitfinex","SOLUSD",1674115637410,35.03,21.414,21.401,17.0]
["bitfinex","SOLUSD",1674115637603,20.0,21.413,21.401,17.0]
["bitfinex","SOLUSD",1674115638655,20.0,21.413,21.4,5.3918]
["bitfinex","SOLUSD",1674115638860,20.0,21.413,21.401,17.0]
["bitfinex","SOLUSD",1674115640654,20.0,21.413,21.4,5.3918]
["bitfinex","SOLUSD",1674115641599,20.0,21.413,21.401,17.0]
["bitfinex","SOLUSD",1674115641806,20.0,21.413,21.4,5.3918]
["bitfinex","SOLUSD",1674115642025,20.0,21.413,21.396,20.0]
["bitfinex","SOLUSD",1674115642356,20.0,21.413,21.397,20.0]
["bitfinex","SOLUSD",1674115642357,20.0,21.411,21.397,20.0]
["bitfinex","SOLUSD",1674115642662,20.0,21.409,21.397,20.0]
["bitfinex","SOLUSD",1674115642875,20.0,21.409,21.389,35.07]
["bitfinex","SOLUSD",1674115643066,20.0,21.409,21.373,116.9725]
["bitfinex","SOLUSD",1674115643067,29.72,21.4,21.373,116.9725]
["bitfinex","SOLUSD",1674115643275,20.0,21.399,21.375,20.0]
["bitfinex","SOLUSD",1674115643503,55.05,21.399,21.376,5.39785]
["bitfinex","SOLUSD",1674115643716,55.05,21.399,21.376,40.48785]
["bitfinex","SOLUSD",1674115644118,35.05,21.399,21.377,20.0]
["bitfinex","SOLUSD",1674115644339,35.05,21.399,21.379,20.0]
["bitfinex","SOLUSD",1674115644564,111.0193,21.408,21.38,194.87684]
["bitfinex","SOLUSD",1674115644761,146.0593,21.408,21.381,165.29659]
["bitfinex","SOLUSD",1674115644959,146.0593,21.408,21.383,139.9]
["bitfinex","SOLUSD",1674115645170,111.0193,21.408,21.385,20.0]
["bitfinex","SOLUSD",1674115645391,111.0193,21.408,21.386,25.39533]
["bitfinex","SOLUSD",1674115645598,20.0,21.406,21.387,22.39508]
["bitfinex","SOLUSD",1674115645811,20.0,21.406,21.388,5.39482]
["bitfinex","SOLUSD",1674115646132,35.04,21.405,21.388,5.39482]
["bitfinex","SOLUSD",1674115646560,35.04,21.407,21.388,5.39482]
["bitfinex","SOLUSD",1674115646750,111.0193,21.408,21.388,40.46482]
["bitfinex","SOLUSD",1674115647092,35.04,21.407,21.39,20.0]
["bitfinex","SOLUSD",1674115647292,35.04,21.407,21.391,42.39407]
["bitfinex","SOLUSD",1674115647493,35.04,21.407,21.392,25.39382]
["bitfinex","SOLUSD",1674115647688,35.04,21.407,21.394,20.0]
["bitfinex","SOLUSD",1674115648019,35.04,21.408,21.395,37.0]
["bitfinex","SOLUSD",1674115648242,29.72,21.41,21.396,20.0]
["bitfinex","SOLUSD",1674115648428,35.04,21.407,21.396,20.0]
["bitfinex","SOLUSD",1674115648767,35.04,21.409,21.398,20.0]
["bitfinex","SOLUSD",1674115648958,35.04,21.409,21.399,37.0]
["bitfinex","SOLUSD",1674115649169,35.04,21.41,21.399,37.0]
["bitfinex","SOLUSD",1674115649372,35.04,21.408,21.399,37.0]
["bitfinex","SOLUSD",1674115649705,35.03,21.411,21.4,20.0]
["bitfinex","SOLUSD",1674115649917,127.3415,21.42,21.401,17.0]
["bitfinex","SOLUSD",1674115649918,35.03,21.414,21.401,17.0]
["bitfinex","SOLUSD",1674115650114,35.03,21.416,21.401,17.0]
["bitfinex","SOLUSD",1674115650323,20.0,21.411,21.4,17.0]
["bitfinex","SOLUSD",1674115650535,55.03,21.411,21.4,17.0]
["bitfinex","SOLUSD",1674115650744,35.03,21.411,21.4,17.0]
["bitfinex","SOLUSD",1674115650943,20.0,21.41,21.399,20.0]
["bitfinex","SOLUSD",1674115651156,20.0,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674115651366,20.0,21.41,21.398,17.0]
["bitfinex","SOLUSD",1674115651597,20.0,21.41,21.399,20.0]
["bitfinex","SOLUSD",1674115651810,20.0,21.41,21.4,17.0]
["bitfinex","SOLUSD",1674115652738,35.03,21.411,21.4,17.0]
["bitfinex","SOLUSD",1674115653074,20.0,21.411,21.4,17.0]
["bitfinex","SOLUSD",1674115653389,20.0,21.415,21.4,17.0]
["bitfinex","SOLUSD",1674115653896,35.03,21.414,21.401,20.0]
["bitfinex","SOLUSD",1674115654101,35.03,21.415,21.402,17.0]
["bitfinex","SOLUSD",1674115654315,35.02,21.417,21.403,5.39104]
["bitfinex","SOLUSD",1674115654539,35.02,21.417,21.404,17.0]
["bitfinex","SOLUSD",1674115654864,35.02,21.417,21.405,45.39054]
["bitfinex","SOLUSD",1674115655058,35.02,21.419,21.406,22.39029]
["bitfinex","SOLUSD",1674115655267,97.5815,21.42,21.407,25.39004]
["bitfinex","SOLUSD",1674115655471,35.02,21.419,21.408,17.0]
["bitfinex","SOLUSD",1674115655687,35.02,21.419,21.409,20.0]
["bitfinex","SOLUSD",1674115655899,35.02,21.419,21.411,20.0]
["bitfinex","SOLUSD",1674115656095,97.5815,21.42,21.412,17.0]
["bitfinex","SOLUSD",1674115656302,20.0,21.427,21.412,17.0]
["bitfinex","SOLUSD",1674115656746,20.0,21.425,21.411,17.0]
["bitfinex","SOLUSD",1674115657147,20.0,21.425,21.403,20.0]
["bitfinex","SOLUSD",1674115657148,35.01,21.424,21.403,20.0]
["bitfinex","SOLUSD",1674115657375,35.01,21.424,21.406,20.0]
["bitfinex","SOLUSD",1674115657376,20.0,21.423,21.406,20.0]
["bitfinex","SOLUSD",1674115657569,20.0,21.423,21.404,20.0]
["bitfinex","SOLUSD",1674115657891,20.0,21.421,21.404,20.0]
["bitfinex","SOLUSD",1674115658093,20.0,21.421,21.404,25.39079]
["bitfinex","SOLUSD",1674115658312,147.6704,21.42,21.404,25.39079]
["bitfinex","SOLUSD",1674115658525,20.0,21.419,21.405,42.39054]
["bitfinex","SOLUSD",1674115658742,20.0,21.419,21.406,25.39029]
["bitfinex","SOLUSD",1674115658931,35.02,21.418,21.407,17.0]
["bitfinex","SOLUSD",1674115659354,35.02,21.418,21.408,20.0]
["bitfinex","SOLUSD",1674115659567,35.02,21.418,21.409,17.0]
["bitfinex","SOLUSD",1674115660194,20.0,21.417,21.408,20.0]
["bitfinex","SOLUSD",1674115660420,20.0,21.417,21.407,20.0]
["bitfinex","SOLUSD",1674115661672,20.0,21.417,21.408,17.0]
["bitfinex","SOLUSD",1674115661881,20.0,21.417,21.409,20.0]
["bitfinex","SOLUSD",1674115662099,20.0,21.415,21.407,20.0]
["bitfinex","SOLUSD",1674115662524,20.0,21.415,21.403,20.0]
["bitfinex","SOLUSD",1674115662750,20.0,21.415,21.404,20.0]
["bitfinex","SOLUSD",1674115662941,35.03,21.416,21.404,20.0]
["bitfinex","SOLUSD",1674115663157,35.02,21.418,21.406,20.0]
["bitfinex","SOLUSD",1674115663476,35.02,21.418,21.407,17.0]
["bitfinex","SOLUSD",1674115663681,35.02,21.418,21.408,20.0]
["bitfinex","SOLUSD",1674115664434,35.02,21.419,21.408,20.0]
["bitfinex","SOLUSD",1674115664644,35.02,21.419,21.409,17.0]
["bitfinex","SOLUSD",1674115664953,55.02,21.419,21.409,17.0]
["bitfinex","SOLUSD",1674115665350,20.0,21.418,21.408,20.0]
["bitfinex","SOLUSD",1674115665560,20.0,21.418,21.409,17.0]
["bitfinex","SOLUSD",1674115665784,55.01,21.425,21.41,5.38928]
["bitfinex","SOLUSD",1674115666511,55.01,21.425,21.408,17.0]
["bitfinex","SOLUSD",1674115667251,55.01,21.425,21.407,20.0]
["bitfinex","SOLUSD",1674115667463,20.0,21.419,21.404,20.0]
["bitfinex","SOLUSD",1674115667671,20.0,21.419,21.4,14.04155894]
["bitfinex","SOLUSD",1674115667883,20.0,21.417,21.401,25.39155]
["bitfinex","SOLUSD",1674115668099,20.0,21.417,21.402,5.3913]
["bitfinex","SOLUSD",1674115668312,20.0,21.415,21.403,20.0]
["bitfinex","SOLUSD",1674115668514,20.0,21.415,21.403,25.39104]
["bitfinex","SOLUSD",1674115668726,20.0,21.415,21.404,17.0]
["bitfinex","SOLUSD",1674115669051,20.0,21.415,21.404,22.39079]
["bitfinex","SOLUSD",1674115669241,20.0,21.415,21.405,20.0]
["bitfinex","SOLUSD",1674115669454,35.03,21.414,21.404,5.39079]
["bitfinex","SOLUSD",1674115669781,20.0,21.413,21.405,20.0]
["bitfinex","SOLUSD",1674115669996,20.0,21.413,21.405,25.39054]
["bitfinex","SOLUSD",1674115671679,20.0,21.415,21.405,25.39054]
["bitfinex","SOLUSD",1674115671680,20.0,21.415,21.406,17.0]
["bitfinex","SOLUSD",1674115671896,20.0,21.415,21.407,20.0]
["bitfinex","SOLUSD",1674115672206,20.0,21.415,21.405,25.39054]
["bitfinex","SOLUSD",1674115672415,20.0,21.415,21.405,20.0]
["bitfinex","SOLUSD",1674115672610,20.0,21.415,21.401,20.0]
["bitfinex","SOLUSD",1674115673355,20.0,21.415,21.402,20.0]
["bitfinex","SOLUSD",1674115673567,20.0,21.415,21.403,37.0]
["bitfinex","SOLUSD",1674115675778,20.0,21.417,21.403,37.0]
["bitfinex","SOLUSD",1674115675985,20.0,21.417,21.405,20.0]
["bitfinex","SOLUSD",1674115676184,20.0,21.418,21.406,37.0]
["bitfinex","SOLUSD",1674115676390,20.0,21.418,21.407,5.39004]
["bitfinex","SOLUSD",1674115676606,20.0,21.419,21.408,17.0]
["bitfinex","SOLUSD",1674115676807,147.0531,21.42,21.408,22.38978]
["bitfinex","SOLUSD",1674115677022,20.0,21.419,21.408,22.38978]
["bitfinex","SOLUSD",1674115677986,35.02,21.421,21.409,20.0]
["bitfinex","SOLUSD",1674115678189,35.02,21.421,21.41,22.38928]
["bitfinex","SOLUSD",1674115678393,35.01,21.424,21.41,22.38928]
["bitfinex","SOLUSD",1674115678603,35.01,21.424,21.411,5.38903]
["bitfinex","SOLUSD",1674115678936,49.76,21.43,21.413,20.0]
["bitfinex","SOLUSD",1674115679125,49.76,21.43,21.414,42.38827]
["bitfinex","SOLUSD",1674115679452,49.76,21.43,21.415,25.38802]
["bitfinex","SOLUSD",1674115679674,49.76,21.43,21.416,37.0]
["bitfinex","SOLUSD",1674115680276,35.0,21.431,21.416,37.0]
["bitfinex","SOLUSD",1674115680494,109.2303,21.432,21.417,25.38752]
["bitfinex","SOLUSD",1674115680703,109.2303,21.432,21.418,22.38727]
["bitfinex","SOLUSD",1674115680905,109.2303,21.432,21.419,5.38702]
["bitfinex","SOLUSD",1674115681114,109.2303,21.432,21.42,17.0]
["bitfinex","SOLUSD",1674115681329,109.2303,21.432,21.421,25.38651]
["bitfinex","SOLUSD",1674115681550,20.0,21.434,21.422,22.38626]
["bitfinex","SOLUSD",1674115682184,20.0,21.437,21.422,22.38626]
["bitfinex","SOLUSD",1674115682185,20.0,21.435,21.423,20.0]
["bitfinex","SOLUSD",1674115682400,34.99,21.436,21.424,22.38576]
["bitfinex","SOLUSD",1674115682591,20.0,21.437,21.425,25.38551]
["bitfinex","SOLUSD",1674115682802,20.0,21.437,21.426,22.38526]
["bitfinex","SOLUSD",1674115683339,20.0,21.437,21.427,20.0]
["bitfinex","SOLUSD",1674115683548,54.99,21.437,21.427,20.0]
["bitfinex","SOLUSD",1674115683753,20.0,21.437,21.427,20.0]
["bitfinex","SOLUSD",1674115683956,20.0,21.437,21.428,17.0]
["bitfinex","SOLUSD",1674115683957,34.99,21.436,21.428,17.0]
["bitfinex","SOLUSD",1674115684172,20.0,21.437,21.428,17.0]
["bitfinex","SOLUSD",1674115684805,20.0,21.437,21.427,25.38501]
["bitfinex","SOLUSD",1674115685018,20.0,21.437,21.427,20.0]
["bitfinex","SOLUSD",1674115685231,20.0,21.437,21.422,20.0]
["bitfinex","SOLUSD",1674115685450,20.0,21.437,21.423,5.38601]
["bitfinex","SOLUSD",1674115685870,20.0,21.435,21.424,20.0]
["bitfinex","SOLUSD",1674115686291,20.0,21.435,21.425,17.0]
["bitfinex","SOLUSD",1674115686504,20.0,21.435,21.418,35.02]
["bitfinex","SOLUSD",1674115686826,35.0,21.434,21.411,20.0]
["bitfinex","SOLUSD",1674115687132,20.0,21.433,21.414,20.0]
["bitfinex","SOLUSD",1674115687554,20.0,21.431,21.414,20.0]
["bitfinex","SOLUSD",1674115687746,20.0,21.431,21.411,20.0]
["bitfinex","SOLUSD",1674115687956,20.0,21.429,21.411,20.0]
["bitfinex","SOLUSD",1674115688171,20.0,21.429,21.412,5.38878]
["bitfinex","SOLUSD",1674115688500,35.01,21.428,21.412,5.38878]
["bitfinex","SOLUSD",1674115688715,20.0,21.427,21.412,5.38878]
["bitfinex","SOLUSD",1674115689335,20.0,21.425,21.412,5.38878]
["bitfinex","SOLUSD",1674115689553,20.0,21.425,21.405,55.04]
["bitfinex","SOLUSD",1674115689757,20.0,21.423,21.407,5.39004]
["bitfinex","SOLUSD",1674115690471,29.76,21.42,21.403,20.0]
["bitfinex","SOLUSD",1674115690686,144.2331,21.42,21.397,35.06]
["bitfinex","SOLUSD",1674115690919,20.0,21.418,21.399,20.0]
["bitfinex","SOLUSD",1674115691130,20.0,21.418,21.4,5.3918]
["bitfinex","SOLUSD",1674115691325,20.0,21.418,21.4,54.48335894]
["bitfinex","SOLUSD",1674115691534,20.0,21.418,21.401,14.04155894]
["bitfinex","SOLUSD",1674115691745,20.0,21.418,21.403,20.0]
["bitfinex","SOLUSD",1674115692082,35.02,21.419,21.405,20.0]
["bitfinex","SOLUSD",1674115692387,114.4731,21.42,21.407,20.0]
["bitfinex","SOLUSD",1674115692600,20.0,21.419,21.408,17.0]
["bitfinex","SOLUSD",1674115693531,20.0,21.419,21.406,5.39029]
["bitfinex","SOLUSD",1674115693738,20.0,21.419,21.407,20.0]
["bitfinex","SOLUSD",1674115694280,20.0,21.417,21.407,20.0]
["bitfinex","SOLUSD",1674115694494,20.0,21.417,21.399,14.04155894]
["bitfinex","SOLUSD",1674115694695,29.72,21.41,21.393,35.06]
["bitfinex","SOLUSD",1674115694890,29.72,21.41,21.394,20.0]
["bitfinex","SOLUSD",1674115695100,55.04,21.409,21.394,20.0]
["bitfinex","SOLUSD",1674115695528,55.04,21.409,21.389,20.0]
["bitfinex","SOLUSD",1674115695736,35.04,21.409,21.393,14.04155894]
["bitfinex","SOLUSD",1674115695952,35.03,21.414,21.394,5.39331]
["bitfinex","SOLUSD",1674115696161,20.0,21.413,21.396,20.0]
["bitfinex","SOLUSD",1674115696371,20.0,21.413,21.397,20.0]
["bitfinex","SOLUSD",1674115696583,20.0,21.411,21.397,20.0]
["bitfinex","SOLUSD",1674115696792,35.03,21.412,21.398,20.0]
["bitfinex","SOLUSD",1674115697003,35.03,21.412,21.399,17.0]
["bitfinex","SOLUSD",1674115697211,20.0,21.413,21.399,17.0]
["bitfinex","SOLUSD",1674115697630,35.03,21.414,21.4,5.3918]
["bitfinex","SOLUSD",1674115697959,35.03,21.415,21.402,20.0]
["bitfinex","SOLUSD",1674115698156,114.4731,21.42,21.403,5.39104]
["bitfinex","SOLUSD",1674115698369,35.01,21.424,21.404,37.0]
["bitfinex","SOLUSD",1674115698580,35.01,21.426,21.405,5.39054]
["bitfinex","SOLUSD",1674115698897,35.01,21.428,21.407,20.0]
["bitfinex","SOLUSD",1674115699219,35.0,21.429,21.409,20.0]
["bitfinex","SOLUSD",1674115699427,35.0,21.431,21.411,20.0]
["bitfinex","SOLUSD",1674115699622,35.0,21.431,21.412,42.38878]
["bitfinex","SOLUSD",1674115699831,35.0,21.431,21.413,5.38853]
["bitfinex","SOLUSD",1674115700046,35.0,21.431,21.415,20.0]
["bitfinex","SOLUSD",1674115700268,119.0802,21.432,21.416,42.38777]
["bitfinex","SOLUSD",1674115700459,119.0802,21.432,21.417,5.38752]
["bitfinex","SOLUSD",1674115700679,35.0,21.431,21.418,37.0]
["bitfinex","SOLUSD",1674115700898,34.99,21.436,21.419,5.38702]
["bitfinex","SOLUSD",1674115701111,96.22974042,21.461,21.419,5.38702]
["bitfinex","SOLUSD",1674115701112,34.99,21.437,21.421,20.0]
["bitfinex","SOLUSD",1674115701448,34.99,21.437,21.422,42.38626]
["bitfinex","SOLUSD",1674115701632,34.99,21.439,21.423,25.38601]
["bitfinex","SOLUSD",1674115701842,34.99,21.436,21.425,20.0]
["bitfinex","SOLUSD",1674115702052,24.99,21.438,21.426,17.0]
["bitfinex","SOLUSD",1674115702277,34.99,21.439,21.427,20.0]
["bitfinex","SOLUSD",1674115702472,34.99,21.437,21.429,20.0]
["bitfinex","SOLUSD",1674115702696,34.99,21.438,21.43,17.0]
["bitfinex","SOLUSD",1674115703011,34.99,21.436,21.43,17.0]
["bitfinex","SOLUSD",1674115703228,34.99,21.437,21.427,20.0]
["bitfinex","SOLUSD",1674115703536,20.0,21.438,21.426,20.0]
["bitfinex","SOLUSD",1674115703743,20.0,21.435,21.424,20.0]
["bitfinex","SOLUSD",1674115703959,20.0,21.435,21.417,34.04155894]
["bitfinex","SOLUSD",1674115704164,35.0,21.434,21.414,20.0]
["bitfinex","SOLUSD",1674115704377,35.0,21.434,21.416,20.0]
["bitfinex","SOLUSD",1674115704807,20.0,21.433,21.416,20.0]
["bitfinex","SOLUSD",1674115705211,35.0,21.432,21.417,17.0]
["bitfinex","SOLUSD",1674115705417,20.0,21.431,21.416,17.0]
["bitfinex","SOLUSD",1674115705624,20.0,21.431,21.417,20.0]
["bitfinex","SOLUSD",1674115705834,35.0,21.43,21.418,17.0]
["bitfinex","SOLUSD",1674115706265,35.0,21.43,21.418,22.38727]
["bitfinex","SOLUSD",1674115708160,35.0,21.43,21.419,20.0]
["bitfinex","SOLUSD",1674115708392,35.0,21.432,21.421,20.0]
["bitfinex","SOLUSD",1674115708703,35.0,21.434,21.422,17.0]
["bitfinex","SOLUSD",1674115709009,35.0,21.434,21.423,20.0]
["bitfinex","SOLUSD",1674115709204,34.99,21.437,21.424,17.0]
["bitfinex","SOLUSD",1674115709410,34.99,21.437,21.425,20.0]
["bitfinex","SOLUSD",1674115709634,34.99,21.438,21.426,17.0]
["bitfinex","SOLUSD",1674115709845,34.99,21.438,21.427,20.0]
["bitfinex","SOLUSD",1674115710061,34.99,21.438,21.428,17.0]
["bitfinex","SOLUSD",1674115710245,34.99,21.44,21.428,17.0]
["bitfinex","SOLUSD",1674115711303,34.99,21.44,21.429,20.0]
["bitfinex","SOLUSD",1674115711527,34.98,21.441,21.43,17.0]
["bitfinex","SOLUSD",1674115711738,34.99,21.439,21.43,17.0]
["bitfinex","SOLUSD",1674115711939,34.99,21.44,21.43,17.0]
["bitfinex","SOLUSD",1674115712263,20.0,21.439,21.43,17.0]
["bitfinex","SOLUSD",1674115712454,54.99,21.439,21.428,17.0]
["bitfinex","SOLUSD",1674115712665,34.99,21.439,21.428,17.0]
["bitfinex","SOLUSD",1674115712887,54.98,21.441,21.428,17.0]
["bitfinex","SOLUSD",1674115713086,34.98,21.441,21.429,20.0]
["bitfinex","SOLUSD",1674115713300,34.98,21.441,21.43,17.0]
["bitfinex","SOLUSD",1674115714556,34.98,21.441,21.427,20.0]
["bitfinex","SOLUSD",1674115714804,20.0,21.44,21.428,17.0]
["bitfinex","SOLUSD",1674115715307,20.0,21.438,21.428,17.0]
["bitfinex","SOLUSD",1674115715523,34.99,21.439,21.427,17.0]
["bitfinex","SOLUSD",1674115715950,34.99,21.439,21.428,25.38475]
["bitfinex","SOLUSD",1674115716164,54.98,21.443,21.429,17.0]
["bitfinex","SOLUSD",1674115716352,34.98,21.441,21.429,22.3845]
["bitfinex","SOLUSD",1674115716561,20.0,21.44,21.429,22.3845]
["bitfinex","SOLUSD",1674115716780,34.98,21.441,21.429,22.3845]
["bitfinex","SOLUSD",1674115716998,20.0,21.44,21.429,5.3845]
["bitfinex","SOLUSD",1674115717206,20.0,21.44,21.426,20.0]
["bitfinex","SOLUSD",1674115717732,20.0,21.44,21.428,20.0]
["bitfinex","SOLUSD",1674115717952,20.0,21.44,21.429,5.3845]
["bitfinex","SOLUSD",1674115718354,54.98,21.441,21.43,17.0]
["bitfinex","SOLUSD",1674115718773,34.98,21.441,21.43,22.38425]
["bitfinex","SOLUSD",1674115718992,34.98,21.441,21.431,20.0]
["bitfinex","SOLUSD",1674115719201,34.98,21.441,21.432,17.0]
["bitfinex","SOLUSD",1674115719414,35.48,21.442,21.432,17.0]
["bitfinex","SOLUSD",1674115719624,34.99,21.44,21.432,17.0]
["bitfinex","SOLUSD",1674115719815,34.98,21.441,21.432,17.0]
["bitfinex","SOLUSD",1674115720026,0.5,21.442,21.433,5.3835]
["bitfinex","SOLUSD",1674115720362,0.5,21.442,21.434,37.0]
["bitfinex","SOLUSD",1674115720548,0.5,21.442,21.435,5.383]
["bitfinex","SOLUSD",1674115720756,0.5,21.442,21.437,20.0]
["bitfinex","SOLUSD",1674115720990,0.5,21.442,21.437,18.83797687]
["bitfinex","SOLUSD",1674115721190,0.5,21.442,21.438,22.38224]
["bitfinex","SOLUSD",1674115721404,0.5,21.442,21.439,5.38199]
["bitfinex","SOLUSD",1674115721610,0.5,21.442,21.44,17.0]
["bitfinex","SOLUSD",1674115721811,0.5,21.442,21.438,17.0]
["bitfinex","SOLUSD",1674115722016,0.5,21.442,21.438,22.38224]
["bitfinex","SOLUSD",1674115722233,0.5,21.442,21.436,20.0]
["bitfinex","SOLUSD",1674115722438,0.5,21.442,21.437,17.0]
["bitfinex","SOLUSD",1674115722675,0.5,21.442,21.437,20.0]
["bitfinex","SOLUSD",1674115722890,0.5,21.442,21.438,17.0]
["bitfinex","SOLUSD",1674115723296,0.5,21.442,21.436,17.0]
["bitfinex","SOLUSD",1674115723621,0.5,21.442,21.437,20.0]
["bitfinex","SOLUSD",1674115723832,0.5,21.442,21.438,17.0]
["bitfinex","SOLUSD",1674115724147,0.5,21.442,21.437,20.0]
["bitfinex","SOLUSD",1674115724360,0.5,21.442,21.435,20.0]
["bitfinex","SOLUSD",1674115724544,0.5,21.442,21.436,17.0]
["bitfinex","SOLUSD",1674115724755,0.5,21.442,21.437,20.0]
["bitfinex","SOLUSD",1674115725185,0.5,21.442,21.432,34.04155894]
["bitfinex","SOLUSD",1674115725511,0.5,21.442,21.422,35.02]
["bitfinex","SOLUSD",1674115725821,29.76,21.44,21.421,20.0]
["bitfinex","SOLUSD",1674115726036,20.0,21.439,21.411,20.0]
["bitfinex","SOLUSD",1674115726227,78.45501684,21.439,21.412,25.38878]
["bitfinex","SOLUSD",1674115726438,23.46501684,21.438,21.413,5.38853]
["bitfinex","SOLUSD",1674115726646,29.72,21.43,21.414,20.0]
["bitfinex","SOLUSD",1674115727090,35.0,21.429,21.414,20.0]
["bitfinex","SOLUSD",1674115727293,20.0,21.428,21.414,20.0]
["bitfinex","SOLUSD",1674115728230,35.0,21.429,21.414,20.0]
["bitfinex","SOLUSD",1674115728437,20.0,21.429,21.415,5.38802]
["bitfinex","SOLUSD",1674115728649,20.0,21.429,21.416,20.0]
["bitfinex","SOLUSD",1674115728865,20.0,21.429,21.417,20.0]
["bitfinex","SOLUSD",1674115729189,20.0,21.435,21.418,5.38727]
["bitfinex","SOLUSD",1674115729405,35.0,21.434,21.418,5.38727]
["bitfinex","SOLUSD",1674115729601,54.99,21.435,21.418,5.38727]
["bitfinex","SOLUSD",1674115729927,20.0,21.435,21.418,5.38727]
["bitfinex","SOLUSD",1674115730242,20.0,21.437,21.418,5.38727]
["bitfinex","SOLUSD",1674115730554,20.0,21.437,21.42,20.0]
["bitfinex","SOLUSD",1674115730754,20.0,21.437,21.421,22.38651]
["bitfinex","SOLUSD",1674115730964,20.0,21.439,21.422,5.38626]
["bitfinex","SOLUSD",1674115731162,24.05743511,21.461,21.43,29.58]
["bitfinex","SOLUSD",1674115731163,117.3203,21.452,21.43,29.58]
["bitfinex","SOLUSD",1674115731373,117.3203,21.452,21.431,22.384]
["bitfinex","SOLUSD",1674115731601,34.96,21.455,21.432,5.38375]
["bitfinex","SOLUSD",1674115731822,34.96,21.455,21.433,37.0]
["bitfinex","SOLUSD",1674115732008,34.96,21.455,21.434,5.38325]
["bitfinex","SOLUSD",1674115732223,20.0,21.454,21.435,37.0]
["bitfinex","SOLUSD",1674115732424,20.0,21.454,21.436,5.38274]
["bitfinex","SOLUSD",1674115732635,20.0,21.454,21.437,17.0]
["bitfinex","SOLUSD",1674115732850,20.0,21.454,21.438,5.38224]
["bitfinex","SOLUSD",1674115733075,20.0,21.454,21.439,17.0]
["bitfinex","SOLUSD",1674115733284,20.0,21.454,21.44,5.38174]
["bitfinex","SOLUSD",1674115733472,20.0,21.454,21.441,37.0]
["bitfinex","SOLUSD",1674115733685,34.96,21.459,21.442,5.38124]
["bitfinex","SOLUSD",1674115733905,172.2603,21.467,21.443,17.0]
["bitfinex","SOLUSD",1674115734125,172.2603,21.467,21.444,25.38074]
["bitfinex","SOLUSD",1674115734317,172.2603,21.467,21.445,22.38049]
["bitfinex","SOLUSD",1674115734523,172.2603,21.467,21.446,25.38023]
["bitfinex","SOLUSD",1674115734731,20.0,21.466,21.448,20.0]
["bitfinex","SOLUSD",1674115734944,20.0,21.466,21.449,5.37948]
["bitfinex","SOLUSD",1674115735178,20.0,21.464,21.449,22.37948]
["bitfinex","SOLUSD",1674115735389,34.95,21.465,21.449,5.37948]
["bitfinex","SOLUSD",1674115735585,34.95,21.463,21.45,17.0]
["bitfinex","SOLUSD",1674115735796,20.0,21.466,21.45,17.0]
["bitfinex","SOLUSD",1674115735797,20.0,21.462,21.45,17.0]
["bitfinex","SOLUSD",1674115736007,54.95,21.462,21.45,17.0]
["bitfinex","SOLUSD",1674115736216,20.0,21.462,21.45,17.0]
["bitfinex","SOLUSD",1674115736645,54.95,21.462,21.45,22.37923]
["bitfinex","SOLUSD",1674115736838,20.0,21.462,21.45,22.37923]
["bitfinex","SOLUSD",1674115737272,54.95,21.462,21.45,22.37923]
["bitfinex","SOLUSD",1674115737911,54.95,21.462,21.45,5.37923]
["bitfinex","SOLUSD",1674115739380,34.95,21.462,21.451,17.0]
["bitfinex","SOLUSD",1674115739586,34.95,21.463,21.451,22.37898]
["bitfinex","SOLUSD",1674115739905,20.0,21.464,21.452,5.37873]
["bitfinex","SOLUSD",1674115740123,20.0,21.464,21.453,17.0]
["bitfinex","SOLUSD",1674115740430,34.95,21.463,21.453,17.0]
["bitfinex","SOLUSD",1674115740627,20.0,21.462,21.453,17.0]
["bitfinex","SOLUSD",1674115740960,20.0,21.462,21.452,5.37873]
["bitfinex","SOLUSD",1674115741175,29.76,21.46,21.446,20.0]
["bitfinex","SOLUSD",1674115741381,29.76,21.46,21.442,20.0]
["bitfinex","SOLUSD",1674115741578,34.96,21.459,21.438,20.0]
["bitfinex","SOLUSD",1674115741791,34.96,21.459,21.439,5.38199]
["bitfinex","SOLUSD",1674115742104,20.0,21.458,21.439,5.38199]
["bitfinex","SOLUSD",1674115742531,20.0,21.456,21.439,5.38199]
["bitfinex","SOLUSD",1674115742742,132.3949,21.456,21.439,5.38199]
["bitfinex","SOLUSD",1674115742965,34.96,21.455,21.439,5.38199]
["bitfinex","SOLUSD",1674115743154,20.0,21.454,21.439,5.38199]
["bitfinex","SOLUSD",1674115743591,20.0,21.452,21.439,5.38199]
["bitfinex","SOLUSD",1674115743793,20.0,21.452,21.439,19.42354894]
["bitfinex","SOLUSD",1674115744005,34.97,21.453,21.439,19.42354894]
["bitfinex","SOLUSD",1674115744437,54.96,21.454,21.439,19.42354894]
["bitfinex","SOLUSD",1674115744652,54.96,21.454,21.439,5.38199]
["bitfinex","SOLUSD",1674115744843,54.96,21.454,21.439,19.42354894]
["bitfinex","SOLUSD",1674115745054,54.96,21.454,21.44,17.0]
["bitfinex","SOLUSD",1674115745991,54.96,21.454,21.44,31.04155894]
["bitfinex","SOLUSD",1674115746212,54.96,21.454,21.44,36.42329894]
["bitfinex","SOLUSD",1674115746522,20.0,21.455,21.44,36.42329894]
["bitfinex","SOLUSD",1674115746523,34.96,21.455,21.442,20.0]
["bitfinex","SOLUSD",1674115746752,112.3949,21.456,21.443,22.38099]
["bitfinex","SOLUSD",1674115746943,112.3949,21.456,21.444,25.38074]
["bitfinex","SOLUSD",1674115747158,147.3549,21.456,21.445,17.0]
["bitfinex","SOLUSD",1674115747366,112.3949,21.456,21.445,17.0]
["bitfinex","SOLUSD",1674115747791,112.3949,21.456,21.446,20.0]
["bitfinex","SOLUSD",1674115748003,112.3949,21.456,21.447,17.0]
["bitfinex","SOLUSD",1674115748221,34.96,21.458,21.447,17.0]
["bitfinex","SOLUSD",1674115748541,20.0,21.46,21.448,17.0]
["bitfinex","SOLUSD",1674115749152,20.0,21.46,21.447,17.0]
["bitfinex","SOLUSD",1674115749888,34.95,21.461,21.448,5.37973]
["bitfinex","SOLUSD",1674115750103,34.95,21.461,21.45,20.0]
["bitfinex","SOLUSD",1674115750323,34.95,21.461,21.451,17.0]
["bitfinex","SOLUSD",1674115750513,144.5063,21.465,21.453,20.0]
["bitfinex","SOLUSD",1674115750724,34.95,21.465,21.453,20.0]
["bitfinex","SOLUSD",1674115750954,54.94,21.467,21.454,17.0]
["bitfinex","SOLUSD",1674115751694,34.94,21.467,21.454,17.0]
["bitfinex","SOLUSD",1674115751891,34.94,21.467,21.455,5.37798]
["bitfinex","SOLUSD",1674115752102,54.94,21.467,21.456,17.0]
["bitfinex","SOLUSD",1674115752529,34.94,21.467,21.456,17.0]
["bitfinex","SOLUSD",1674115753047,34.94,21.467,21.456,31.04155894]
["bitfinex","SOLUSD",1674115753261,34.94,21.469,21.457,20.0]
["bitfinex","SOLUSD",1674115753458,20.0,21.476,21.459,20.0]
["bitfinex","SOLUSD",1674115753996,34.93,21.475,21.461,20.0]
["bitfinex","SOLUSD",1674115754213,34.93,21.475,21.462,17.0]
["bitfinex","SOLUSD",1674115754405,20.0,21.476,21.462,17.0]
["bitfinex","SOLUSD",1674115754931,34.93,21.475,21.462,17.0]
["bitfinex","SOLUSD",1674115755138,20.0,21.474,21.462,17.0]
["bitfinex","SOLUSD",1674115755563,34.93,21.475,21.462,17.0]
["bitfinex","SOLUSD",1674115756001,20.0,21.474,21.461,17.0]
["bitfinex","SOLUSD",1674115756521,34.93,21.473,21.461,22.37647]
["bitfinex","SOLUSD",1674115756737,20.0,21.474,21.461,22.37647]
["bitfinex","SOLUSD",1674115756933,20.0,21.475,21.462,5.37622]
["bitfinex","SOLUSD",1674115757138,34.93,21.475,21.463,17.0]
["bitfinex","SOLUSD",1674115757353,20.0,21.475,21.464,5.37572]
["bitfinex","SOLUSD",1674115757565,34.93,21.477,21.465,17.0]
["bitfinex","SOLUSD",1674115757775,34.93,21.477,21.466,5.37522]
["bitfinex","SOLUSD",1674115757996,34.93,21.477,21.467,17.0]
["bitfinex","SOLUSD",1674115758200,34.92,21.478,21.467,17.0]
["bitfinex","SOLUSD",1674115758729,114.1686,21.48,21.468,19.41627894]
["bitfinex","SOLUSD",1674115758924,114.1686,21.48,21.47,20.0]
["bitfinex","SOLUSD",1674115759137,114.1686,21.48,21.471,17.0]
["bitfinex","SOLUSD",1674115759364,20.0,21.485,21.471,17.0]
["bitfinex","SOLUSD",1674115759889,20.0,21.483,21.471,17.0]
["bitfinex","SOLUSD",1674115760291,34.92,21.482,21.47,17.0]
["bitfinex","SOLUSD",1674115760500,20.0,21.481,21.47,17.0]
["bitfinex","SOLUSD",1674115761459,64.64,21.48,21.469,5.37447]
["bitfinex","SOLUSD",1674115761679,20.0,21.479,21.458,20.0]
["bitfinex","SOLUSD",1674115762075,34.92,21.478,21.458,20.0]
["bitfinex","SOLUSD",1674115762280,20.0,21.477,21.458,20.0]
["bitfinex","SOLUSD",1674115762507,20.0,21.477,21.459,5.37698]
["bitfinex","SOLUSD",1674115762719,152.6016,21.478,21.459,5.37698]
["bitfinex","SOLUSD",1674115762720,34.93,21.476,21.459,5.37698]
["bitfinex","SOLUSD",1674115762916,34.93,21.476,21.459,19.41853894]
["bitfinex","SOLUSD",1674115763127,20.0,21.476,21.461,20.0]
["bitfinex","SOLUSD",1674115763343,20.0,21.476,21.462,22.37622]
["bitfinex","SOLUSD",1674115763564,20.0,21.476,21.463,25.37597]
["bitfinex","SOLUSD",1674115763763,20.0,21.476,21.464,22.37572]
["bitfinex","SOLUSD",1674115763981,20.0,21.476,21.464,5.37572]
["bitfinex","SOLUSD",1674115764413,20.0,21.474,21.464,5.37572]
["bitfinex","SOLUSD",1674115764604,34.93,21.475,21.464,5.37572]
["bitfinex","SOLUSD",1674115764825,34.92,21.482,21.465,14.04155894]
["bitfinex","SOLUSD",1674115765021,34.91,21.484,21.466,45.37522]
["bitfinex","SOLUSD",1674115765231,34.91,21.484,21.467,5.37497]
["bitfinex","SOLUSD",1674115765440,20.0,21.483,21.467,19.41652894]
["bitfinex","SOLUSD",1674115765867,20.0,21.483,21.468,17.0]
["bitfinex","SOLUSD",1674115765868,20.0,21.481,21.468,17.0]
["bitfinex","SOLUSD",1674115766084,34.92,21.482,21.469,25.37447]
["bitfinex","SOLUSD",1674115766295,34.91,21.484,21.471,20.0]
["bitfinex","SOLUSD",1674115766621,34.91,21.484,21.472,17.0]
["bitfinex","SOLUSD",1674115766942,20.0,21.483,21.472,17.0]
["bitfinex","SOLUSD",1674115767379,34.91,21.484,21.473,20.0]
["bitfinex","SOLUSD",1674115767549,34.91,21.486,21.474,22.37322]
["bitfinex","SOLUSD",1674115767764,20.0,21.487,21.475,5.37297]
["bitfinex","SOLUSD",1674115767971,34.91,21.488,21.476,17.0]
["bitfinex","SOLUSD",1674115768303,34.91,21.488,21.476,22.37272]
["bitfinex","SOLUSD",1674115768512,34.91,21.488,21.477,5.37247]
["bitfinex","SOLUSD",1674115768715,20.0,21.487,21.477,5.37247]
["bitfinex","SOLUSD",1674115768926,54.91,21.487,21.477,5.37247]
["bitfinex","SOLUSD",1674115769144,43.46501684,21.487,21.461,54.95]
["bitfinex","SOLUSD",1674115769345,29.76,21.48,21.466,5.37522]
["bitfinex","SOLUSD",1674115769562,149.4316,21.48,21.449,34.97]
["bitfinex","SOLUSD",1674115769886,20.0,21.478,21.452,20.0]
["bitfinex","SOLUSD",1674115770071,20.0,21.478,21.454,20.0]
["bitfinex","SOLUSD",1674115770284,58.39501684,21.477,21.455,25.37798]
["bitfinex","SOLUSD",1674115770505,34.93,21.477,21.456,25.37773]
["bitfinex","SOLUSD",1674115770709,20.0,21.476,21.457,25.37748]
["bitfinex","SOLUSD",1674115770914,20.0,21.476,21.458,5.37723]
["bitfinex","SOLUSD",1674115771132,34.93,21.475,21.458,5.37723]
["bitfinex","SOLUSD",1674115771334,20.0,21.474,21.458,5.37723]
["bitfinex","SOLUSD",1674115771543,20.0,21.474,21.457,20.0]
["bitfinex","SOLUSD",1674115771754,20.0,21.472,21.455,20.0]
["bitfinex","SOLUSD",1674115772089,20.0,21.472,21.456,5.37773]
["bitfinex","SOLUSD",1674115772298,34.93,21.473,21.458,20.0]
["bitfinex","SOLUSD",1674115772513,20.0,21.476,21.458,20.0]
["bitfinex","SOLUSD",1674115772514,34.93,21.475,21.459,5.37698]
["bitfinex","SOLUSD",1674115772707,20.0,21.476,21.46,20.0]
["bitfinex","SOLUSD",1674115772919,20.0,21.476,21.461,17.0]
["bitfinex","SOLUSD",1674115773243,20.0,21.476,21.462,20.0]
["bitfinex","SOLUSD",1674115773867,20.0,21.476,21.463,17.0]
["bitfinex","SOLUSD",1674115774064,34.93,21.475,21.463,17.0]
["bitfinex","SOLUSD",1674115774273,20.0,21.476,21.464,25.37572]
["bitfinex","SOLUSD",1674115774586,20.0,21.476,21.465,5.37547]
["bitfinex","SOLUSD",1674115774801,20.0,21.476,21.466,37.0]
["bitfinex","SOLUSD",1674115775010,20.0,21.476,21.466,20.0]
["bitfinex","SOLUSD",1674115775759,20.0,21.476,21.455,172.2024]
["bitfinex","SOLUSD",1674115775970,34.93,21.475,21.459,5.37698]
["bitfinex","SOLUSD",1674115776161,20.0,21.474,21.459,5.37698]
["bitfinex","SOLUSD",1674115776928,20.0,21.474,21.46,17.0]
["bitfinex","SOLUSD",1674115777238,20.0,21.474,21.46,22.37672]
["bitfinex","SOLUSD",1674115777849,34.93,21.475,21.46,22.37672]
["bitfinex","SOLUSD",1674115778061,20.0,21.474,21.46,22.37672]
["bitfinex","SOLUSD",1674115778708,20.0,21.474,21.46,5.37672]
["bitfinex","SOLUSD",1674115780081,20.0,21.474,21.461,17.0]
["bitfinex","SOLUSD",1674115781444,20.0,21.474,21.46,5.37672]
["bitfinex","SOLUSD",1674115781656,20.0,21.472,21.46,5.37672]
["bitfinex","SOLUSD",1674115781868,20.0,21.472,21.455,20.0]
["bitfinex","SOLUSD",1674115782058,20.0,21.47,21.456,5.37773]
["bitfinex","SOLUSD",1674115782701,108.276,21.473,21.456,5.37773]
["bitfinex","SOLUSD",1674115782921,20.0,21.472,21.456,5.37773]
["bitfinex","SOLUSD",1674115783120,20.0,21.472,21.457,17.0]
["bitfinex","SOLUSD",1674115783326,20.0,21.472,21.458,5.37723]
["bitfinex","SOLUSD",1674115783648,143.206,21.473,21.46,20.0]
["bitfinex","SOLUSD",1674115783867,143.206,21.473,21.46,5.37672]
["bitfinex","SOLUSD",1674115784068,20.0,21.472,21.46,5.37672]
["bitfinex","SOLUSD",1674115784686,143.206,21.473,21.46,5.37672]
["bitfinex","SOLUSD",1674115784908,34.93,21.475,21.461,5.37647]
["bitfinex","SOLUSD",1674115785121,20.0,21.474,21.461,5.37647]
["bitfinex","SOLUSD",1674115785964,20.0,21.474,21.457,20.0]
["bitfinex","SOLUSD",1674115786263,20.0,21.472,21.457,5.37748]
["bitfinex","SOLUSD",1674115786909,20.0,21.47,21.457,5.37748]
["bitfinex","SOLUSD",1674115787432,20.0,21.472,21.458,17.0]
["bitfinex","SOLUSD",1674115787650,20.0,21.472,21.459,5.37698]
["bitfinex","SOLUSD",1674115788069,20.0,21.472,21.46,17.0]
["bitfinex","SOLUSD",1674115788271,34.93,21.473,21.46,17.0]
["bitfinex","SOLUSD",1674115788486,20.0,21.474,21.461,5.37647]
["bitfinex","SOLUSD",1674115788696,34.93,21.476,21.463,20.0]
["bitfinex","SOLUSD",1674115789012,34.93,21.477,21.465,20.0]
["bitfinex","SOLUSD",1674115789209,34.92,21.478,21.465,25.37547]
["bitfinex","SOLUSD",1674115789425,34.92,21.478,21.466,17.0]
["bitfinex","SOLUSD",1674115789747,34.92,21.479,21.467,5.37497]
["bitfinex","SOLUSD",1674115789940,119.6716,21.48,21.468,17.0]
["bitfinex","SOLUSD",1674115790274,119.6716,21.48,21.469,25.37447]
["bitfinex","SOLUSD",1674115790468,54.92,21.483,21.469,5.37447]
["bitfinex","SOLUSD",1674115790680,54.92,21.483,21.47,17.0]
["bitfinex","SOLUSD",1674115790885,34.92,21.483,21.47,17.0]
["bitfinex","SOLUSD",1674115791101,20.0,21.482,21.47,5.37422]
["bitfinex","SOLUSD",1674115791618,20.0,21.48,21.47,5.37422]
["bitfinex","SOLUSD",1674115791847,34.92,21.481,21.471,17.0]
["bitfinex","SOLUSD",1674115792686,34.92,21.481,21.47,5.37422]
["bitfinex","SOLUSD",1674115792899,20.0,21.48,21.47,5.37422]
["bitfinex","SOLUSD",1674115793620,34.92,21.481,21.471,17.0]
["bitfinex","SOLUSD",1674115793947,34.91,21.484,21.472,5.37372]
["bitfinex","SOLUSD",1674115794164,20.0,21.486,21.473,17.0]
["bitfinex","SOLUSD",1674115794165,54.91,21.486,21.473,17.0]
["bitfinex","SOLUSD",1674115794349,54.91,21.486,21.474,20.0]
["bitfinex","SOLUSD",1674115794561,54.91,21.487,21.474,25.37322]
["bitfinex","SOLUSD",1674115794775,54.91,21.487,21.475,20.0]
["bitfinex","SOLUSD",1674115795305,54.91,21.487,21.474,5.37322]
["bitfinex","SOLUSD",1674115795527,54.91,21.487,21.475,20.0]
["bitfinex","SOLUSD",1674115796141,34.91,21.487,21.476,20.0]
["bitfinex","SOLUSD",1674115796353,34.91,21.488,21.477,5.37247]
["bitfinex","SOLUSD",1674115796569,34.91,21.49,21.478,17.0]
["bitfinex","SOLUSD",1674115796766,20.0,21.49,21.478,5.37222]
["bitfinex","SOLUSD",1674115796976,20.0,21.49,21.479,17.0]
["bitfinex","SOLUSD",1674115797180,20.0,21.49,21.479,5.37197]
["bitfinex","SOLUSD",1674115797607,110.1359,21.492,21.479,5.37197]
["bitfinex","SOLUSD",1674115797835,34.9,21.495,21.481,20.0]
["bitfinex","SOLUSD",1674115798045,34.89,21.498,21.482,22.37122]
["bitfinex","SOLUSD",1674115798255,34.9,21.494,21.482,5.37122]
["bitfinex","SOLUSD",1674115798447,20.0,21.493,21.482,5.37122]
["bitfinex","SOLUSD",1674115798659,58.35501684,21.498,21.482,5.37122]
["bitfinex","SOLUSD",1674115798884,138.604,21.499,21.483,17.0]
["bitfinex","SOLUSD",1674115798885,34.9,21.496,21.483,17.0]
["bitfinex","SOLUSD",1674115799096,54.89,21.497,21.483,17.0]
["bitfinex","SOLUSD",1674115799305,34.9,21.495,21.483,22.37097]
["bitfinex","SOLUSD",1674115799527,20.0,21.497,21.484,5.37072]
["bitfinex","SOLUSD",1674115799528,34.9,21.496,21.484,5.37072]
["bitfinex","SOLUSD",1674115799719,34.9,21.494,21.484,5.37072]
["bitfinex","SOLUSD",1674115799931,43.46501684,21.495,21.484,5.37072]
["bitfinex","SOLUSD",1674115800248,34.9,21.493,21.475,20.0]
["bitfinex","SOLUSD",1674115800463,58.36501684,21.494,21.476,5.37272]
["bitfinex","SOLUSD",1674115800783,20.0,21.491,21.476,5.37272]
["bitfinex","SOLUSD",1674115801184,34.91,21.49,21.476,5.37272]
["bitfinex","SOLUSD",1674115801618,34.9,21.494,21.476,5.37272]
["bitfinex","SOLUSD",1674115801933,20.0,21.493,21.476,5.37272]
["bitfinex","SOLUSD",1674115802482,34.9,21.492,21.477,17.0]
["bitfinex","SOLUSD",1674115802799,34.9,21.492,21.478,5.37222]
["bitfinex","SOLUSD",1674115803014,34.9,21.492,21.48,20.0]
["bitfinex","SOLUSD",1674115803198,34.9,21.494,21.481,42.37147]
["bitfinex","SOLUSD",1674115803408,34.9,21.495,21.482,5.37122]
["bitfinex","SOLUSD",1674115803619,34.9,21.496,21.483,37.0]
["bitfinex","SOLUSD",1674115803830,54.89,21.497,21.484,25.37072]
["bitfinex","SOLUSD",1674115804259,34.89,21.497,21.485,17.0]
["bitfinex","SOLUSD",1674115804464,34.89,21.497,21.487,20.0]
["bitfinex","SOLUSD",1674115804681,34.89,21.498,21.488,17.0]
["bitfinex","SOLUSD",1674115804898,34.9,21.496,21.488,17.0]
["bitfinex","SOLUSD",1674115805112,34.89,21.502,21.489,17.0]
["bitfinex","SOLUSD",1674115805324,34.89,21.502,21.49,5.36922]
["bitfinex","SOLUSD",1674115805843,20.0,21.501,21.487,20.0]
["bitfinex","SOLUSD",1674115806031,43.46501684,21.501,21.484,20.0]
["bitfinex","SOLUSD",1674115806242,43.46501684,21.501,21.48,20.0]
["bitfinex","SOLUSD",1674115806243,64.65,21.5,21.461,395.9]
["bitfinex","SOLUSD",1674115806591,43.46501684,21.499,21.476,5.37272]
["bitfinex","SOLUSD",1674115806979,58.35501684,21.498,21.476,5.37272]
["bitfinex","SOLUSD",1674115807188,20.0,21.497,21.476,5.37272]
["bitfinex","SOLUSD",1674115807637,20.0,21.495,21.476,5.37272]
["bitfinex","SOLUSD",1674115807947,34.9,21.496,21.476,5.37272]
["bitfinex","SOLUSD",1674115808151,34.9,21.494,21.477,20.0]
["bitfinex","SOLUSD",1674115808366,34.9,21.495,21.478,5.37222]
["bitfinex","SOLUSD",1674115808557,20.0,21.497,21.478,19.41377894]
["bitfinex","SOLUSD",1674115808767,34.9,21.494,21.479,20.0]
["bitfinex","SOLUSD",1674115808993,20.0,21.495,21.48,5.37172]
["bitfinex","SOLUSD",1674115809413,34.9,21.494,21.48,5.37172]
["bitfinex","SOLUSD",1674115809943,20.0,21.495,21.48,5.37172]
["bitfinex","SOLUSD",1674115810466,20.0,21.493,21.48,5.37172]
["bitfinex","SOLUSD",1674115810674,34.9,21.494,21.481,17.0]
["bitfinex","SOLUSD",1674115810876,34.9,21.496,21.482,25.37122]
["bitfinex","SOLUSD",1674115811082,34.9,21.496,21.483,22.37097]
["bitfinex","SOLUSD",1674115811417,34.9,21.496,21.484,25.37072]
["bitfinex","SOLUSD",1674115811619,34.9,21.496,21.486,20.0]
["bitfinex","SOLUSD",1674115811838,34.89,21.498,21.487,17.0]
["bitfinex","SOLUSD",1674115812026,34.9,21.495,21.487,17.0]
["bitfinex","SOLUSD",1674115812363,34.89,21.497,21.486,5.37022]
["bitfinex","SOLUSD",1674115812556,20.0,21.499,21.486,5.37022]
["bitfinex","SOLUSD",1674115812557,34.89,21.498,21.486,5.37022]
["bitfinex","SOLUSD",1674115812762,34.9,21.496,21.486,5.37022]
["bitfinex","SOLUSD",1674115812971,34.89,21.497,21.486,5.37022]
["bitfinex","SOLUSD",1674115813181,34.9,21.495,21.486,5.37022]
["bitfinex","SOLUSD",1674115813392,34.89,21.498,21.486,5.37022]
["bitfinex","SOLUSD",1674115813822,20.0,21.497,21.486,5.37022]
["bitfinex","SOLUSD",1674115814054,20.0,21.497,21.482,20.0]
["bitfinex","SOLUSD",1674115814258,20.0,21.495,21.477,34.04155894]
["bitfinex","SOLUSD",1674115814472,20.0,21.495,21.48,5.37172]
["bitfinex","SOLUSD",1674115814684,34.9,21.494,21.48,5.37172]
["bitfinex","SOLUSD",1674115816057,34.9,21.494,21.481,17.0]
["bitfinex","SOLUSD",1674115816245,34.9,21.496,21.481,22.37147]
["bitfinex","SOLUSD",1674115816455,34.9,21.493,21.481,5.37147]
["bitfinex","SOLUSD",1674115816789,20.0,21.494,21.481,5.37147]
["bitfinex","SOLUSD",1674115816991,34.9,21.492,21.477,20.0]
["bitfinex","SOLUSD",1674115817186,20.0,21.494,21.473,20.0]
["bitfinex","SOLUSD",1674115817187,20.0,21.489,21.473,20.0]
["bitfinex","SOLUSD",1674115817398,20.0,21.489,21.474,20.0]
["bitfinex","SOLUSD",1674115817609,20.0,21.487,21.464,20.0]
["bitfinex","SOLUSD",1674115817838,20.0,21.487,21.465,25.37547]
["bitfinex","SOLUSD",1674115818028,29.72,21.48,21.465,25.37547]
["bitfinex","SOLUSD",1674115818241,20.0,21.479,21.465,25.37547]
["bitfinex","SOLUSD",1674115818451,54.92,21.479,21.465,25.37547]
["bitfinex","SOLUSD",1674115818681,54.92,21.479,21.465,5.37547]
["bitfinex","SOLUSD",1674115820977,54.92,21.479,21.461,20.0]
["bitfinex","SOLUSD",1674115821309,54.92,21.479,21.463,20.0]
["bitfinex","SOLUSD",1674115821494,54.92,21.479,21.462,20.0]
["bitfinex","SOLUSD",1674115822148,54.92,21.479,21.463,20.0]
["bitfinex","SOLUSD",1674115822363,54.92,21.479,21.464,20.0]
["bitfinex","SOLUSD",1674115822566,34.92,21.479,21.464,20.0]
["bitfinex","SOLUSD",1674115822990,34.92,21.479,21.466,20.0]
["bitfinex","SOLUSD",1674115823408,29.72,21.48,21.466,25.37522]
["bitfinex","SOLUSD",1674115823620,34.91,21.484,21.468,20.0]
["bitfinex","SOLUSD",1674115823621,20.0,21.483,21.468,20.0]
["bitfinex","SOLUSD",1674115823831,34.92,21.479,21.468,20.0]
["bitfinex","SOLUSD",1674115824023,34.92,21.482,21.468,20.0]
["bitfinex","SOLUSD",1674115824550,34.91,21.484,21.47,20.0]
["bitfinex","SOLUSD",1674115824764,20.0,21.483,21.47,20.0]
["bitfinex","SOLUSD",1674115824975,54.92,21.483,21.47,20.0]
["bitfinex","SOLUSD",1674115825204,20.0,21.483,21.47,20.0]
["bitfinex","SOLUSD",1674115825394,34.91,21.485,21.47,20.0]
["bitfinex","SOLUSD",1674115825605,34.92,21.483,21.47,20.0]
["bitfinex","SOLUSD",1674115825835,34.91,21.484,21.47,20.0]
["bitfinex","SOLUSD",1674115826036,20.0,21.487,21.47,20.0]
["bitfinex","SOLUSD",1674115826438,34.91,21.486,21.471,19.41552894]
["bitfinex","SOLUSD",1674115826648,34.91,21.488,21.473,20.0]
["bitfinex","SOLUSD",1674115826862,34.91,21.489,21.473,25.37347]
["bitfinex","SOLUSD",1674115827089,34.91,21.487,21.474,20.0]
["bitfinex","SOLUSD",1674115827310,34.91,21.488,21.474,20.0]
["bitfinex","SOLUSD",1674115827490,34.91,21.489,21.475,17.0]
["bitfinex","SOLUSD",1674115827703,34.91,21.489,21.476,20.0]
["bitfinex","SOLUSD",1674115828433,117.3837,21.492,21.476,68.97155894]
["bitfinex","SOLUSD",1674115828651,34.9,21.496,21.478,20.0]
["bitfinex","SOLUSD",1674115828859,34.89,21.498,21.479,42.37197]
["bitfinex","SOLUSD",1674115829084,34.89,21.498,21.48,5.37172]
["bitfinex","SOLUSD",1674115829295,34.89,21.498,21.481,57.0]
["bitfinex","SOLUSD",1674115829296,20.0,21.497,21.481,57.0]
["bitfinex","SOLUSD",1674115829494,34.89,21.498,21.481,57.0]
["bitfinex","SOLUSD",1674115829707,20.0,21.497,21.481,45.37147]
["bitfinex","SOLUSD",1674115830245,20.0,21.495,21.481,45.37147]
["bitfinex","SOLUSD",1674115830444,34.9,21.496,21.481,45.37147]
["bitfinex","SOLUSD",1674115830850,34.89,21.498,21.481,45.37147]
["bitfinex","SOLUSD",1674115831064,34.89,21.498,21.482,17.0]
["bitfinex","SOLUSD",1674115831275,34.89,21.498,21.483,20.0]
["bitfinex","SOLUSD",1674115831486,20.0,21.497,21.483,20.0]
["bitfinex","SOLUSD",1674115831913,54.89,21.497,21.483,20.0]
["bitfinex","SOLUSD",1674115832141,20.0,21.497,21.482,5.37122]
["bitfinex","SOLUSD",1674115832336,34.9,21.496,21.482,5.37122]
["bitfinex","SOLUSD",1674115832665,20.0,21.495,21.482,5.37122]
["bitfinex","SOLUSD",1674115833082,34.9,21.496,21.482,5.37122]
["bitfinex","SOLUSD",1674115835277,20.0,21.497,21.483,37.0]
["bitfinex","SOLUSD",1674115835607,20.0,21.495,21.482,5.37122]
["bitfinex","SOLUSD",1674115836329,34.9,21.494,21.482,5.37122]
["bitfinex","SOLUSD",1674115836534,20.0,21.495,21.482,5.37122]
["bitfinex","SOLUSD",1674115836765,29.76,21.49,21.473,34.93]
["bitfinex","SOLUSD",1674115837076,20.0,21.489,21.47,20.0]
["bitfinex","SOLUSD",1674115837293,78.37501684,21.489,21.47,20.0]
["bitfinex","SOLUSD",1674115837597,78.37501684,21.489,21.47,5.37422]
["bitfinex","SOLUSD",1674115840633,54.91,21.489,21.47,5.37422]
["bitfinex","SOLUSD",1674115840848,78.37501684,21.489,21.47,5.37422]
["bitfinex","SOLUSD",1674115841054,29.72,21.48,21.47,5.37422]
["bitfinex","SOLUSD",1674115841257,29.72,21.48,21.463,20.0]
["bitfinex","SOLUSD",1674115841480,29.72,21.48,21.465,20.0]
["bitfinex","SOLUSD",1674115841696,29.72,21.48,21.465,25.37547]
["bitfinex","SOLUSD",1674115841896,29.72,21.48,21.466,5.37522]
["bitfinex","SOLUSD",1674115842108,20.0,21.486,21.466,5.37522]
["bitfinex","SOLUSD",1674115842326,34.91,21.485,21.466,5.37522]
["bitfinex","SOLUSD",1674115842540,34.91,21.485,21.468,20.0]
["bitfinex","SOLUSD",1674115842761,20.0,21.484,21.469,22.37447]
["bitfinex","SOLUSD",1674115842985,20.0,21.484,21.47,5.37422]
["bitfinex","SOLUSD",1674115843163,34.92,21.483,21.471,17.0]
["bitfinex","SOLUSD",1674115843375,34.91,21.486,21.472,5.37372]
["bitfinex","SOLUSD",1674115843580,34.91,21.487,21.473,37.0]
["bitfinex","SOLUSD",1674115843807,34.91,21.489,21.475,20.0]
["bitfinex","SOLUSD",1674115844012,64.67,21.49,21.476,22.37272]
["bitfinex","SOLUSD",1674115844338,64.67,21.49,21.477,5.37247]
["bitfinex","SOLUSD",1674115844541,64.67,21.49,21.478,17.0]
["bitfinex","SOLUSD",1674115844752,64.67,21.49,21.477,5.37247]
["bitfinex","SOLUSD",1674115844958,20.0,21.489,21.477,5.37247]
["bitfinex","SOLUSD",1674115846005,29.76,21.49,21.477,5.37247]
["bitfinex","SOLUSD",1674115846428,20.0,21.489,21.477,5.37247]
["bitfinex","SOLUSD",1674115846853,29.76,21.49,21.477,5.37247]
["bitfinex","SOLUSD",1674115847276,20.0,21.489,21.477,5.37247]
["bitfinex","SOLUSD",1674115847492,20.0,21.489,21.475,20.0]
["bitfinex","SOLUSD",1674115847891,20.0,21.489,21.473,20.0]
["bitfinex","SOLUSD",1674115848104,20.0,21.489,21.474,20.0]
["bitfinex","SOLUSD",1674115848423,54.91,21.489,21.474,20.0]
["bitfinex","SOLUSD",1674115848846,54.91,21.489,21.469,20.0]
["bitfinex","SOLUSD",1674115849163,54.91,21.489,21.47,20.0]
["bitfinex","SOLUSD",1674115849486,54.91,21.489,21.472,20.0]
["bitfinex","SOLUSD",1674115849696,54.91,21.489,21.473,20.0]
["bitfinex","SOLUSD",1674115850307,34.91,21.489,21.473,20.0]
["bitfinex","SOLUSD",1674115850523,34.91,21.49,21.474,51.04155894]
["bitfinex","SOLUSD",1674115850854,29.76,21.5,21.474,51.04155894]
["bitfinex","SOLUSD",1674115850855,34.9,21.496,21.475,25.37297]
["bitfinex","SOLUSD",1674115851078,34.9,21.496,21.476,22.37272]
["bitfinex","SOLUSD",1674115851272,29.72,21.49,21.473,38.30470274]
["bitfinex","SOLUSD",1674115851480,29.72,21.48,21.465,20.0]
["bitfinex","SOLUSD",1674115853063,34.91,21.486,21.465,20.0]
["bitfinex","SOLUSD",1674115853253,29.76,21.49,21.466,71.94]
["bitfinex","SOLUSD",1674115853466,29.76,21.49,21.467,20.0]
["bitfinex","SOLUSD",1674115853794,29.76,21.49,21.469,20.0]
["bitfinex","SOLUSD",1674115853983,34.91,21.489,21.47,17.0]
["bitfinex","SOLUSD",1674115854198,29.76,21.49,21.472,20.0]
["bitfinex","SOLUSD",1674115854537,20.0,21.489,21.473,37.0]
["bitfinex","SOLUSD",1674115854736,20.0,21.489,21.474,20.0]
["bitfinex","SOLUSD",1674115855256,54.91,21.489,21.474,20.0]
["bitfinex","SOLUSD",1674115856408,54.91,21.489,21.473,20.0]
["bitfinex","SOLUSD",1674115857052,34.91,21.489,21.473,20.0]
["bitfinex","SOLUSD",1674115857263,34.91,21.489,21.474,20.0]
["bitfinex","SOLUSD",1674115857879,34.91,21.489,21.476,20.0]
["bitfinex","SOLUSD",1674115858208,34.91,21.489,21.477,17.0]
["bitfinex","SOLUSD",1674115858422,34.9,21.491,21.478,20.0]
["bitfinex","SOLUSD",1674115858630,34.9,21.491,21.48,20.0]
["bitfinex","SOLUSD",1674115858948,34.89,21.499,21.481,17.0]
["bitfinex","SOLUSD",1674115859151,34.89,21.499,21.483,20.0]
["bitfinex","SOLUSD",1674115859353,20.0,21.498,21.484,17.0]
["bitfinex","SOLUSD",1674115859559,20.0,21.498,21.485,20.0]
["bitfinex","SOLUSD",1674115859774,20.0,21.498,21.486,17.0]
["bitfinex","SOLUSD",1674115859991,34.89,21.497,21.486,17.0]
["bitfinex","SOLUSD",1674115860315,54.89,21.498,21.486,17.0]
["bitfinex","SOLUSD",1674115860943,54.89,21.498,21.485,20.0]
["bitfinex","SOLUSD",1674115861257,54.89,21.498,21.486,17.0]
["bitfinex","SOLUSD",1674115861477,34.89,21.498,21.485,17.0]
["bitfinex","SOLUSD",1674115861870,20.0,21.497,21.485,17.0]
["bitfinex","SOLUSD",1674115862311,34.9,21.496,21.485,17.0]
["bitfinex","SOLUSD",1674115862542,34.89,21.497,21.485,17.0]
["bitfinex","SOLUSD",1674115862728,34.89,21.498,21.485,17.0]
["bitfinex","SOLUSD",1674115862943,34.89,21.498,21.486,20.0]
["bitfinex","SOLUSD",1674115863155,34.89,21.498,21.487,17.0]
["bitfinex","SOLUSD",1674115863375,34.89,21.499,21.487,17.0]
["bitfinex","SOLUSD",1674115864200,34.89,21.499,21.488,20.0]
["bitfinex","SOLUSD",1674115864410,34.89,21.499,21.489,17.0]
["bitfinex","SOLUSD",1674115864621,34.89,21.502,21.49,20.0]
["bitfinex","SOLUSD",1674115864834,166.7069,21.509,21.491,17.0]
["bitfinex","SOLUSD",1674115865160,34.89,21.501,21.491,17.0]
["bitfinex","SOLUSD",1674115865478,20.0,21.507,21.491,17.0]
["bitfinex","SOLUSD",1674115866194,34.88,21.506,21.491,17.0]
["bitfinex","SOLUSD",1674115867578,34.88,21.506,21.492,20.0]
["bitfinex","SOLUSD",1674115868321,20.0,21.506,21.492,20.0]
["bitfinex","SOLUSD",1674115868513,34.88,21.505,21.492,20.0]
["bitfinex","SOLUSD",1674115869681,34.88,21.507,21.49,20.0]
["bitfinex","SOLUSD",1674115869906,34.88,21.504,21.49,20.0]
["bitfinex","SOLUSD",1674115870103,20.0,21.505,21.49,20.0]
["bitfinex","SOLUSD",1674115870303,34.88,21.503,21.49,20.0]
["bitfinex","SOLUSD",1674115870508,34.88,21.504,21.49,20.0]
["bitfinex","SOLUSD",1674115870719,34.89,21.502,21.49,20.0]
["bitfinex","SOLUSD",1674115870953,34.88,21.504,21.49,20.0]
["bitfinex","SOLUSD",1674115871558,23.46501684,21.503,21.49,20.0]
["bitfinex","SOLUSD",1674115871771,34.88,21.504,21.49,20.0]
["bitfinex","SOLUSD",1674115872436,29.76,21.5,21.481,20.0]
["bitfinex","SOLUSD",1674115872611,29.76,21.5,21.473,20.58]
["bitfinex","SOLUSD",1674115872829,29.76,21.49,21.471,20.0]
["bitfinex","SOLUSD",1674115873153,20.0,21.489,21.475,20.0]
["bitfinex","SOLUSD",1674115873372,54.91,21.489,21.475,20.0]
["bitfinex","SOLUSD",1674115874731,54.91,21.489,21.473,20.0]
["bitfinex","SOLUSD",1674115875786,78.37501684,21.489,21.472,20.0]
["bitfinex","SOLUSD",1674115876603,54.91,21.489,21.472,20.0]
["bitfinex","SOLUSD",1674115877359,78.37501684,21.489,21.472,20.0]
["bitfinex","SOLUSD",1674115877778,54.91,21.489,21.472,20.0]
["bitfinex","SOLUSD",1674115879156,54.91,21.489,21.473,20.0]
["bitfinex","SOLUSD",1674115879887,34.91,21.489,21.473,20.0]
["bitfinex","SOLUSD",1674115880295,20.0,21.489,21.473,20.0]
["bitfinex","SOLUSD",1674115880509,34.91,21.488,21.474,17.0]
["bitfinex","SOLUSD",1674115880721,54.91,21.489,21.476,20.0]
["bitfinex","SOLUSD",1674115880929,34.91,21.489,21.476,20.0]
["bitfinex","SOLUSD",1674115881142,64.67,21.49,21.477,17.0]
["bitfinex","SOLUSD",1674115881569,64.67,21.49,21.476,20.0]
["bitfinex","SOLUSD",1674115881775,64.67,21.49,21.477,17.0]
["bitfinex","SOLUSD",1674115882095,64.67,21.49,21.478,20.0]
["bitfinex","SOLUSD",1674115882096,34.91,21.49,21.478,20.0]
["bitfinex","SOLUSD",1674115882407,20.0,21.495,21.48,20.0]
["bitfinex","SOLUSD",1674115882408,34.9,21.494,21.48,20.0]
["bitfinex","SOLUSD",1674115882827,20.0,21.493,21.48,20.0]
["bitfinex","SOLUSD",1674115883042,20.0,21.493,21.481,17.0]
["bitfinex","SOLUSD",1674115883227,20.0,21.493,21.48,20.0]
["bitfinex","SOLUSD",1674115883658,20.0,21.493,21.481,17.0]
["bitfinex","SOLUSD",1674115884624,20.0,21.493,21.48,20.0]
["bitfinex","SOLUSD",1674115884930,20.0,21.493,21.478,20.0]
["bitfinex","SOLUSD",1674115885137,34.9,21.494,21.479,17.0]
["bitfinex","SOLUSD",1674115885357,34.9,21.494,21.48,20.0]
["bitfinex","SOLUSD",1674115885537,34.9,21.495,21.481,17.0]
["bitfinex","SOLUSD",1674115885752,20.0,21.494,21.481,17.0]
["bitfinex","SOLUSD",1674115886390,20.0,21.494,21.48,20.0]
["bitfinex","SOLUSD",1674115886608,20.0,21.494,21.478,20.0]
["bitfinex","SOLUSD",1674115887236,34.9,21.495,21.478,20.0]
["bitfinex","SOLUSD",1674115887456,54.9,21.496,21.478,20.0]
["bitfinex","SOLUSD",1674115887654,54.9,21.496,21.475,20.0]
["bitfinex","SOLUSD",1674115887851,29.76,21.49,21.475,20.0]
["bitfinex","SOLUSD",1674115888193,20.0,21.489,21.474,20.0]
["bitfinex","SOLUSD",1674115888382,78.37501684,21.489,21.473,20.0]
["bitfinex","SOLUSD",1674115888591,78.37501684,21.489,21.472,20.0]
["bitfinex","SOLUSD",1674115888798,23.46501684,21.488,21.47,20.0]
["bitfinex","SOLUSD",1674115889038,20.0,21.487,21.469,20.0]
["bitfinex","SOLUSD",1674115889344,54.91,21.487,21.469,20.0]
["bitfinex","SOLUSD",1674115889559,20.0,21.487,21.469,20.0]
["bitfinex","SOLUSD",1674115889748,34.91,21.486,21.469,20.0]
["bitfinex","SOLUSD",1674115889959,20.0,21.485,21.469,20.0]
["bitfinex","SOLUSD",1674115890604,20.0,21.485,21.47,20.0]
["bitfinex","SOLUSD",1674115891441,34.91,21.486,21.472,20.0]
["bitfinex","SOLUSD",1674115891762,34.91,21.486,21.473,20.0]
["bitfinex","SOLUSD",1674115891978,20.0,21.485,21.473,20.0]
["bitfinex","SOLUSD",1674115893326,20.0,21.485,21.471,20.0]
["bitfinex","SOLUSD",1674115893544,20.0,21.485,21.472,17.0]
["bitfinex","SOLUSD",1674115893739,20.0,21.485,21.473,20.0]
["bitfinex","SOLUSD",1674115894698,20.0,21.485,21.471,20.0]
["bitfinex","SOLUSD",1674115895028,20.0,21.485,21.466,20.0]
["bitfinex","SOLUSD",1674115895029,139.9,21.479,21.463,47.02904547]
["bitfinex","SOLUSD",1674115895239,139.9,21.479,21.421,146.22363896]
["bitfinex","SOLUSD",1674115895240,193.92997004,21.444,21.405,24.20989075]
["bitfinex","SOLUSD",1674115895426,148.72,21.42,21.398,78.04342324]
["bitfinex","SOLUSD",1674115895640,29.76,21.41,21.398,78.04342324]
["bitfinex","SOLUSD",1674115896913,35.04,21.409,21.398,78.04342324]
["bitfinex","SOLUSD",1674115897140,138.35999223,21.409,21.374,116.1033]
["bitfinex","SOLUSD",1674115897328,52.59930906,21.408,21.374,116.1033]
["bitfinex","SOLUSD",1674115897532,77.54666149,21.408,21.374,116.1033]
["bitfinex","SOLUSD",1674115897742,35.04,21.407,21.374,116.1033]
["bitfinex","SOLUSD",1674115897952,29.76,21.4,21.374,121.50166]
["bitfinex","SOLUSD",1674115898378,29.76,21.4,21.375,20.0]
["bitfinex","SOLUSD",1674115899222,20.0,21.399,21.376,5.39785]
["bitfinex","SOLUSD",1674115899423,20.0,21.406,21.376,5.39785]
["bitfinex","SOLUSD",1674115899955,20.0,21.406,21.378,20.0]
["bitfinex","SOLUSD",1674115900168,29.76,21.4,21.378,20.0]
["bitfinex","SOLUSD",1674115900593,20.0,21.408,21.378,20.0]
["bitfinex","SOLUSD",1674115900594,20.0,21.408,21.38,29.58]
["bitfinex","SOLUSD",1674115900808,20.0,21.408,21.381,20.0]
["bitfinex","SOLUSD",1674115901020,20.0,21.408,21.381,25.39659]
["bitfinex","SOLUSD",1674115901536,20.0,21.408,21.382,37.0]
["bitfinex","SOLUSD",1674115901757,20.0,21.408,21.383,20.0]
["bitfinex","SOLUSD",1674115901966,35.04,21.407,21.384,20.0]
["bitfinex","SOLUSD",1674115902365,35.04,21.408,21.385,20.0]
["bitfinex","SOLUSD",1674115902579,35.04,21.408,21.386,20.0]
["bitfinex","SOLUSD",1674115902791,29.76,21.41,21.387,20.0]
["bitfinex","SOLUSD",1674115903215,29.76,21.41,21.388,20.0]
["bitfinex","SOLUSD",1674115903523,20.0,21.409,21.39,20.0]
["bitfinex","SOLUSD",1674115903775,20.0,21.409,21.392,20.0]
["bitfinex","SOLUSD",1674115904064,20.0,21.409,21.393,17.0]
["bitfinex","SOLUSD",1674115904276,35.04,21.408,21.394,20.0]
["bitfinex","SOLUSD",1674115904586,20.0,21.407,21.389,20.0]
["bitfinex","SOLUSD",1674115904801,20.0,21.407,21.391,20.0]
["bitfinex","SOLUSD",1674115904995,35.04,21.406,21.391,20.0]
["bitfinex","SOLUSD",1674115905205,29.76,21.41,21.391,20.0]
["bitfinex","SOLUSD",1674115905632,35.03,21.414,21.391,20.0]
["bitfinex","SOLUSD",1674115905837,35.02,21.418,21.393,20.0]
["bitfinex","SOLUSD",1674115906045,35.02,21.418,21.394,37.0]
["bitfinex","SOLUSD",1674115906275,35.02,21.419,21.394,41.759]
["bitfinex","SOLUSD",1674115906589,20.0,21.418,21.395,20.0]
["bitfinex","SOLUSD",1674115906899,35.02,21.419,21.395,20.0]
["bitfinex","SOLUSD",1674115906900,35.02,21.419,21.397,20.0]
["bitfinex","SOLUSD",1674115907113,35.02,21.417,21.399,20.0]
["bitfinex","SOLUSD",1674115907311,35.02,21.418,21.399,20.0]
["bitfinex","SOLUSD",1674115907540,20.0,21.418,21.401,20.0]
["bitfinex","SOLUSD",1674115907736,35.02,21.417,21.402,17.0]
["bitfinex","SOLUSD",1674115908141,20.0,21.416,21.402,17.0]
["bitfinex","SOLUSD",1674115908355,20.0,21.416,21.396,5.435]
["bitfinex","SOLUSD",1674115908574,20.0,21.416,21.37,29.76]
["bitfinex","SOLUSD",1674115908575,29.76,21.41,21.37,29.76]
["bitfinex","SOLUSD",1674115908895,29.76,21.4,21.373,20.0]
["bitfinex","SOLUSD",1674115909112,29.76,21.4,21.379,5.038]
["bitfinex","SOLUSD",1674115909308,29.76,21.4,21.383,24.944]
["bitfinex","SOLUSD",1674115909730,29.76,21.4,21.384,20.0]
["bitfinex","SOLUSD",1674115909941,35.04,21.406,21.385,20.0]
["bitfinex","SOLUSD",1674115910151,35.04,21.406,21.387,20.0]
["bitfinex","SOLUSD",1674115910367,35.04,21.409,21.387,20.0]
["bitfinex","SOLUSD",1674115910585,35.04,21.409,21.389,20.0]
["bitfinex","SOLUSD",1674115910794,35.04,21.409,21.391,20.0]
["bitfinex","SOLUSD",1674115911008,35.04,21.409,21.392,17.0]
["bitfinex","SOLUSD",1674115911202,35.04,21.409,21.393,20.0]
["bitfinex","SOLUSD",1674115911428,35.04,21.409,21.395,20.0]
["bitfinex","SOLUSD",1674115911618,35.03,21.413,21.397,20.0]
["bitfinex","SOLUSD",1674115911833,35.03,21.415,21.397,20.0]
["bitfinex","SOLUSD",1674115912039,35.03,21.415,21.399,20.0]
["bitfinex","SOLUSD",1674115912263,35.03,21.415,21.4,17.0]
["bitfinex","SOLUSD",1674115912458,35.03,21.415,21.401,20.0]
["bitfinex","SOLUSD",1674115913101,20.0,21.415,21.399,20.0]
["bitfinex","SOLUSD",1674115913313,35.03,21.414,21.399,20.0]
["bitfinex","SOLUSD",1674115913637,20.0,21.413,21.399,20.0]
["bitfinex","SOLUSD",1674115914035,29.76,21.41,21.37,29.76]
["bitfinex","SOLUSD",1674115914241,29.76,21.4,21.375,134.3924]
["bitfinex","SOLUSD",1674115914480,29.76,21.4,21.376,20.0]
["bitfinex","SOLUSD",1674115914664,17.0,21.399,21.376,24.2]
["bitfinex","SOLUSD",1674115914874,35.05,21.399,21.378,24.415]
["bitfinex","SOLUSD",1674115915291,29.76,21.4,21.383,20.0]
["bitfinex","SOLUSD",1674115915738,29.76,21.4,21.385,20.0]
["bitfinex","SOLUSD",1674115915948,20.0,21.399,21.383,20.0]
["bitfinex","SOLUSD",1674115916142,17.0,21.398,21.383,20.0]
["bitfinex","SOLUSD",1674115916349,35.05,21.399,21.383,20.0]
["bitfinex","SOLUSD",1674115917315,35.05,21.399,21.384,20.0]
["bitfinex","SOLUSD",1674115917513,29.76,21.4,21.384,20.0]
["bitfinex","SOLUSD",1674115917727,29.76,21.4,21.385,20.0]
["bitfinex","SOLUSD",1674115917941,35.04,21.405,21.387,20.0]
["bitfinex","SOLUSD",1674115918152,20.0,21.408,21.389,20.0]
["bitfinex","SOLUSD",1674115918674,20.0,21.406,21.389,20.0]
["bitfinex","SOLUSD",1674115919393,35.04,21.405,21.389,20.0]
["bitfinex","SOLUSD",1674115920034,35.04,21.405,21.39,17.0]
["bitfinex","SOLUSD",1674115920252,35.04,21.407,21.391,20.0]
["bitfinex","SOLUSD",1674115920455,35.04,21.409,21.391,20.0]
["bitfinex","SOLUSD",1674115920667,35.04,21.406,21.391,20.0]
["bitfinex","SOLUSD",1674115920881,35.04,21.408,21.391,20.0]
["bitfinex","SOLUSD",1674115921495,20.0,21.407,21.391,20.0]
["bitfinex","SOLUSD",1674115921918,35.04,21.406,21.391,20.0]
["bitfinex","SOLUSD",1674115922444,29.76,21.4,21.389,20.0]
["bitfinex","SOLUSD",1674115922679,29.76,21.4,21.387,20.0]
["bitfinex","SOLUSD",1674115923011,29.76,21.4,21.373,21.505]
["bitfinex","SOLUSD",1674115923012,52.05,21.399,21.373,21.505]
["bitfinex","SOLUSD",1674115923206,72.05,21.399,21.373,20.0]
["bitfinex","SOLUSD",1674115923414,29.76,21.39,21.375,20.0]
["bitfinex","SOLUSD",1674115923967,20.0,21.388,21.362,20.0]
["bitfinex","SOLUSD",1674115924376,35.07,21.387,21.362,20.0]
["bitfinex","SOLUSD",1674115924699,29.76,21.38,21.362,20.0]
["bitfinex","SOLUSD",1674115924889,35.07,21.387,21.363,20.0]
["bitfinex","SOLUSD",1674115925102,55.08,21.385,21.363,20.0]
["bitfinex","SOLUSD",1674115925310,20.0,21.385,21.363,20.0]
["bitfinex","SOLUSD",1674115925531,35.08,21.384,21.363,20.0]
["bitfinex","SOLUSD",1674115925744,35.08,21.384,21.364,20.0]
["bitfinex","SOLUSD",1674115925954,35.08,21.384,21.365,20.0]
["bitfinex","SOLUSD",1674115926167,35.08,21.384,21.366,20.0]
["bitfinex","SOLUSD",1674115926584,35.08,21.384,21.368,20.0]
["bitfinex","SOLUSD",1674115926809,35.08,21.384,21.369,20.0]
["bitfinex","SOLUSD",1674115927116,35.08,21.384,21.37,37.0]
["bitfinex","SOLUSD",1674115927320,35.07,21.387,21.37,37.0]
["bitfinex","SOLUSD",1674115927512,20.0,21.386,21.37,37.0]
["bitfinex","SOLUSD",1674115928042,17.0,21.385,21.369,20.0]
["bitfinex","SOLUSD",1674115928268,20.0,21.384,21.367,20.0]
["bitfinex","SOLUSD",1674115928477,29.76,21.38,21.367,20.0]
["bitfinex","SOLUSD",1674115928694,29.76,21.38,21.362,20.0]
["bitfinex","SOLUSD",1674115928695,29.76,21.38,21.364,20.0]
["bitfinex","SOLUSD",1674115928892,72.09,21.379,21.364,20.0]
["bitfinex","SOLUSD",1674115929098,95.55501684,21.379,21.353,20.0]
["bitfinex","SOLUSD",1674115929310,95.55501684,21.379,21.354,20.0]
["bitfinex","SOLUSD",1674115929641,95.55501684,21.379,21.353,20.0]
["bitfinex","SOLUSD",1674115929825,72.09,21.379,21.353,20.0]
["bitfinex","SOLUSD",1674115930051,55.09,21.379,21.353,20.0]
["bitfinex","SOLUSD",1674115930461,55.09,21.379,21.354,1.216]
["bitfinex","SOLUSD",1674115930674,35.09,21.379,21.354,21.216]
["bitfinex","SOLUSD",1674115931407,20.0,21.378,21.355,20.0]
["bitfinex","SOLUSD",1674115931621,20.0,21.378,21.357,20.0]
["bitfinex","SOLUSD",1674115931837,35.09,21.377,21.358,37.0]
["bitfinex","SOLUSD",1674115932041,35.09,21.377,21.359,20.0]
["bitfinex","SOLUSD",1674115932363,20.0,21.376,21.36,17.0]
["bitfinex","SOLUSD",1674115932558,20.0,21.376,21.358,20.0]
["bitfinex","SOLUSD",1674115932773,35.09,21.375,21.358,20.0]
["bitfinex","SOLUSD",1674115933308,17.0,21.374,21.358,20.0]
["bitfinex","SOLUSD",1674115933514,37.0,21.373,21.358,20.0]
["bitfinex","SOLUSD",1674115933727,72.1,21.373,21.356,20.0]
["bitfinex","SOLUSD",1674115933937,35.1,21.373,21.356,20.0]
["bitfinex","SOLUSD",1674115934147,35.09,21.375,21.356,20.0]
["bitfinex","SOLUSD",1674115934339,35.09,21.379,21.356,20.0]
["bitfinex","SOLUSD",1674115934559,35.09,21.374,21.357,20.0]
["bitfinex","SOLUSD",1674115934769,72.09,21.378,21.358,20.0]
["bitfinex","SOLUSD",1674115934988,35.1,21.373,21.358,20.0]
["bitfinex","SOLUSD",1674115935211,35.09,21.377,21.358,20.0]
["bitfinex","SOLUSD",1674115935519,20.0,21.371,21.358,20.0]
["bitfinex","SOLUSD",1674115935705,35.09,21.376,21.354,20.0]
["bitfinex","SOLUSD",1674115935919,20.0,21.378,21.354,20.0]
["bitfinex","SOLUSD",1674115935920,35.1,21.37,21.354,20.0]
["bitfinex","SOLUSD",1674115936145,35.09,21.377,21.355,20.0]
["bitfinex","SOLUSD",1674115936358,20.0,21.376,21.355,20.0]
["bitfinex","SOLUSD",1674115936551,17.0,21.375,21.35,20.0]
["bitfinex","SOLUSD",1674115936768,27.87,21.37,21.35,20.0]
["bitfinex","SOLUSD",1674115937091,20.0,21.368,21.35,20.0]
["bitfinex","SOLUSD",1674115937412,20.0,21.368,21.349,20.0]
["bitfinex","SOLUSD",1674115937623,52.11,21.367,21.342,20.0]
["bitfinex","SOLUSD",1674115937830,75.57501684,21.367,21.342,20.0]
["bitfinex","SOLUSD",1674115938043,20.0,21.366,21.342,20.0]
["bitfinex","SOLUSD",1674115938354,20.0,21.364,21.342,20.0]
["bitfinex","SOLUSD",1674115938562,17.0,21.363,21.342,20.0]
["bitfinex","SOLUSD",1674115938780,52.11,21.363,21.342,20.0]
["bitfinex","SOLUSD",1674115938971,20.0,21.362,21.342,20.0]
["bitfinex","SOLUSD",1674115939512,35.12,21.361,21.342,20.0]
["bitfinex","SOLUSD",1674115939917,35.12,21.361,21.343,20.0]
["bitfinex","SOLUSD",1674115940134,35.11,21.363,21.344,20.0]
["bitfinex","SOLUSD",1674115940332,35.12,21.36,21.346,20.0]
["bitfinex","SOLUSD",1674115940542,35.11,21.362,21.347,20.0]
["bitfinex","SOLUSD",1674115940752,35.11,21.363,21.347,20.0]
["bitfinex","SOLUSD",1674115940969,35.12,21.361,21.347,20.0]
["bitfinex","SOLUSD",1674115941177,35.11,21.365,21.349,20.0]
["bitfinex","SOLUSD",1674115941406,35.12,21.36,21.348,17.0]
["bitfinex","SOLUSD",1674115941600,20.0,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674115941819,35.11,21.365,21.35,20.0]
["bitfinex","SOLUSD",1674115942024,35.11,21.365,21.351,17.0]
["bitfinex","SOLUSD",1674115942248,35.11,21.367,21.351,17.0]
["bitfinex","SOLUSD",1674115942655,35.11,21.367,21.352,20.0]
["bitfinex","SOLUSD",1674115942863,35.11,21.367,21.349,20.0]
["bitfinex","SOLUSD",1674115943071,20.0,21.366,21.347,20.0]
["bitfinex","SOLUSD",1674115943290,20.0,21.366,21.348,20.0]
["bitfinex","SOLUSD",1674115943612,35.11,21.365,21.349,20.0]
["bitfinex","SOLUSD",1674115944021,35.11,21.365,21.35,17.0]
["bitfinex","SOLUSD",1674115944232,20.0,21.364,21.35,17.0]
["bitfinex","SOLUSD",1674115944436,35.11,21.365,21.351,20.0]
["bitfinex","SOLUSD",1674115944644,35.11,21.365,21.352,17.0]
["bitfinex","SOLUSD",1674115944858,35.11,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674115945075,35.1,21.369,21.354,17.0]
["bitfinex","SOLUSD",1674115945494,20.0,21.368,21.354,17.0]
["bitfinex","SOLUSD",1674115945914,20.0,21.37,21.354,17.0]
["bitfinex","SOLUSD",1674115946121,20.0,21.369,21.354,17.0]
["bitfinex","SOLUSD",1674115946323,20.0,21.368,21.352,17.0]
["bitfinex","SOLUSD",1674115946539,20.0,21.368,21.349,20.0]
["bitfinex","SOLUSD",1674115946749,35.11,21.367,21.349,20.0]
["bitfinex","SOLUSD",1674115946972,20.0,21.366,21.349,20.0]
["bitfinex","SOLUSD",1674115947375,20.0,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674115947694,20.0,21.362,21.345,20.0]
["bitfinex","SOLUSD",1674115947897,17.0,21.361,21.345,20.0]
["bitfinex","SOLUSD",1674115948109,52.12,21.361,21.345,20.0]
["bitfinex","SOLUSD",1674115948320,35.12,21.361,21.346,20.0]
["bitfinex","SOLUSD",1674115948530,35.12,21.361,21.347,20.0]
["bitfinex","SOLUSD",1674115948751,20.0,21.36,21.347,20.0]
["bitfinex","SOLUSD",1674115949185,35.12,21.359,21.347,20.0]
["bitfinex","SOLUSD",1674115949374,35.12,21.361,21.347,20.0]
["bitfinex","SOLUSD",1674115949586,35.12,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674115950022,35.11,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674115950333,20.0,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674115950550,20.0,21.362,21.349,40.0]
["bitfinex","SOLUSD",1674115950759,35.12,21.361,21.347,20.0]
["bitfinex","SOLUSD",1674115951072,35.12,21.361,21.348,37.0]
["bitfinex","SOLUSD",1674115951262,20.0,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674115951704,20.0,21.36,21.349,20.0]
["bitfinex","SOLUSD",1674115952019,20.0,21.36,21.347,20.0]
["bitfinex","SOLUSD",1674115952212,20.0,21.358,21.347,20.0]
["bitfinex","SOLUSD",1674115952752,20.0,21.358,21.343,20.0]
["bitfinex","SOLUSD",1674115953152,20.0,21.358,21.33,27.9]
["bitfinex","SOLUSD",1674115953368,35.12,21.357,21.343,17.0]
["bitfinex","SOLUSD",1674115953579,35.12,21.357,21.342,17.0]
["bitfinex","SOLUSD",1674115954121,35.11,21.363,21.343,20.0]
["bitfinex","SOLUSD",1674115954431,20.0,21.362,21.344,17.0]
["bitfinex","SOLUSD",1674115954628,55.11,21.362,21.344,17.0]
["bitfinex","SOLUSD",1674115954836,20.0,21.362,21.346,20.0]
["bitfinex","SOLUSD",1674115955064,35.12,21.361,21.347,37.0]
["bitfinex","SOLUSD",1674115955267,20.0,21.359,21.341,115.2876]
["bitfinex","SOLUSD",1674115955795,52.12,21.358,21.341,115.2876]
["bitfinex","SOLUSD",1674115955999,20.0,21.357,21.341,115.2876]
["bitfinex","SOLUSD",1674115956418,52.12,21.356,21.341,115.2876]
["bitfinex","SOLUSD",1674115956825,20.0,21.355,21.321,139.9]
["bitfinex","SOLUSD",1674115957038,35.12,21.356,21.338,20.0]
["bitfinex","SOLUSD",1674115957250,55.12,21.359,21.339,20.0]
["bitfinex","SOLUSD",1674115957880,17.0,21.358,21.339,20.0]
["bitfinex","SOLUSD",1674115958111,20.0,21.357,21.338,20.0]
["bitfinex","SOLUSD",1674115958307,17.0,21.356,21.338,20.0]
["bitfinex","SOLUSD",1674115958738,55.13,21.355,21.325,20.0]
["bitfinex","SOLUSD",1674115958931,55.13,21.355,21.326,20.0]
["bitfinex","SOLUSD",1674115958932,17.0,21.354,21.326,20.0]
["bitfinex","SOLUSD",1674115959137,20.0,21.353,21.328,20.0]
["bitfinex","SOLUSD",1674115959378,27.9,21.35,21.329,20.0]
["bitfinex","SOLUSD",1674115959692,17.0,21.349,21.329,20.0]
["bitfinex","SOLUSD",1674115959885,20.0,21.348,21.33,20.0]
["bitfinex","SOLUSD",1674115960121,20.0,21.348,21.332,20.0]
["bitfinex","SOLUSD",1674115960308,43.46501684,21.348,21.31,27.81]
["bitfinex","SOLUSD",1674115960512,52.14,21.347,21.31,27.81]
["bitfinex","SOLUSD",1674115960926,20.0,21.346,21.326,20.0]
["bitfinex","SOLUSD",1674115961369,35.14,21.345,21.326,20.0]
["bitfinex","SOLUSD",1674115961687,20.0,21.344,21.327,20.0]
["bitfinex","SOLUSD",1674115961875,20.0,21.344,21.328,17.0]
["bitfinex","SOLUSD",1674115962094,35.15,21.343,21.326,20.0]
["bitfinex","SOLUSD",1674115962413,20.0,21.342,21.326,20.0]
["bitfinex","SOLUSD",1674115962948,20.0,21.34,21.326,20.0]
["bitfinex","SOLUSD",1674115963258,35.15,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674115963681,20.0,21.342,21.327,20.0]
["bitfinex","SOLUSD",1674115964205,35.15,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674115964630,20.0,21.34,21.328,17.0]
["bitfinex","SOLUSD",1674115964835,20.0,21.34,21.329,20.0]
["bitfinex","SOLUSD",1674115965027,35.15,21.341,21.33,17.0]
["bitfinex","SOLUSD",1674115965237,35.15,21.341,21.329,20.0]
["bitfinex","SOLUSD",1674115965448,55.14,21.348,21.327,20.0]
["bitfinex","SOLUSD",1674115965666,35.14,21.348,21.328,20.0]
["bitfinex","SOLUSD",1674115965887,35.13,21.35,21.329,20.0]
["bitfinex","SOLUSD",1674115966079,35.13,21.35,21.33,20.0]
["bitfinex","SOLUSD",1674115966416,35.13,21.353,21.332,20.0]
["bitfinex","SOLUSD",1674115966724,35.12,21.358,21.333,37.0]
["bitfinex","SOLUSD",1674115966941,20.0,21.357,21.334,20.0]
["bitfinex","SOLUSD",1674115967245,35.12,21.358,21.336,20.0]
["bitfinex","SOLUSD",1674115967725,35.12,21.361,21.337,37.0]
["bitfinex","SOLUSD",1674115967867,35.12,21.357,21.338,20.0]
["bitfinex","SOLUSD",1674115968080,55.12,21.36,21.34,20.0]
["bitfinex","SOLUSD",1674115968281,20.0,21.36,21.341,17.0]
["bitfinex","SOLUSD",1674115968614,35.12,21.359,21.342,20.0]
["bitfinex","SOLUSD",1674115968937,35.12,21.359,21.343,17.0]
["bitfinex","SOLUSD",1674115969151,35.11,21.363,21.344,20.0]
["bitfinex","SOLUSD",1674115969329,35.11,21.363,21.345,17.0]
["bitfinex","SOLUSD",1674115969543,20.0,21.361,21.345,17.0]
["bitfinex","SOLUSD",1674115969875,20.0,21.36,21.345,17.0]
["bitfinex","SOLUSD",1674115970065,20.0,21.359,21.345,17.0]
["bitfinex","SOLUSD",1674115970600,20.0,21.359,21.337,152.0696]
["bitfinex","SOLUSD",1674115970806,35.12,21.358,21.339,20.0]
["bitfinex","SOLUSD",1674115971014,20.0,21.357,21.339,20.0]
["bitfinex","SOLUSD",1674115971464,35.12,21.356,21.339,20.0]
["bitfinex","SOLUSD",1674115971663,35.12,21.356,21.338,20.0]
["bitfinex","SOLUSD",1674115971879,20.0,21.355,21.339,20.0]
["bitfinex","SOLUSD",1674115972382,20.0,21.353,21.338,40.0]
["bitfinex","SOLUSD",1674115972593,20.0,21.353,21.339,17.0]
["bitfinex","SOLUSD",1674115973451,20.0,21.353,21.34,20.0]
["bitfinex","SOLUSD",1674115973644,20.0,21.353,21.341,17.0]
["bitfinex","SOLUSD",1674115973852,20.0,21.351,21.341,17.0]
["bitfinex","SOLUSD",1674115974063,20.0,21.351,21.339,17.0]
["bitfinex","SOLUSD",1674115975024,35.13,21.352,21.339,17.0]
["bitfinex","SOLUSD",1674115975256,35.13,21.354,21.339,17.0]
["bitfinex","SOLUSD",1674115975434,48.63467793,21.394,21.339,17.0]
["bitfinex","SOLUSD",1674115975435,35.12,21.359,21.34,20.0]
["bitfinex","SOLUSD",1674115975646,35.12,21.359,21.342,20.0]
["bitfinex","SOLUSD",1674115975973,20.0,21.358,21.344,20.0]
["bitfinex","SOLUSD",1674115976183,35.12,21.359,21.345,17.0]
["bitfinex","SOLUSD",1674115978685,35.12,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674115978896,35.12,21.359,21.347,17.0]
["bitfinex","SOLUSD",1674115980380,35.12,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674115980600,35.12,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674115980812,20.0,21.358,21.344,20.0]
["bitfinex","SOLUSD",1674115981324,35.12,21.357,21.344,20.0]
["bitfinex","SOLUSD",1674115981548,35.12,21.357,21.345,17.0]
["bitfinex","SOLUSD",1674115981730,35.12,21.359,21.345,17.0]
["bitfinex","SOLUSD",1674115982822,20.0,21.358,21.345,17.0]
["bitfinex","SOLUSD",1674115982998,20.0,21.358,21.343,17.0]
["bitfinex","SOLUSD",1674115983210,35.12,21.357,21.343,17.0]
["bitfinex","SOLUSD",1674115983523,35.12,21.357,21.344,20.0]
["bitfinex","SOLUSD",1674115983735,35.12,21.357,21.345,17.0]
["bitfinex","SOLUSD",1674115983948,35.12,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674115984160,35.12,21.359,21.347,17.0]
["bitfinex","SOLUSD",1674115984482,35.12,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674115984697,20.0,21.358,21.346,20.0]
["bitfinex","SOLUSD",1674115985114,35.12,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674115985321,35.11,21.365,21.346,20.0]
["bitfinex","SOLUSD",1674115985528,35.1,21.369,21.347,20.0]
["bitfinex","SOLUSD",1674115985754,35.1,21.369,21.348,17.0]
["bitfinex","SOLUSD",1674115985954,35.1,21.369,21.349,20.0]
["bitfinex","SOLUSD",1674115986285,35.1,21.369,21.35,17.0]
["bitfinex","SOLUSD",1674115986472,35.09,21.374,21.35,29.16689188]
["bitfinex","SOLUSD",1674115986682,35.09,21.374,21.351,32.16689188]
["bitfinex","SOLUSD",1674115987003,35.09,21.376,21.352,37.0]
["bitfinex","SOLUSD",1674115987210,35.09,21.378,21.353,20.0]
["bitfinex","SOLUSD",1674115987536,35.09,21.378,21.354,17.0]
["bitfinex","SOLUSD",1674115987744,35.08,21.383,21.355,20.0]
["bitfinex","SOLUSD",1674115987965,27.75,21.39,21.356,17.0]
["bitfinex","SOLUSD",1674115988278,35.07,21.389,21.357,20.0]
["bitfinex","SOLUSD",1674115988474,35.07,21.389,21.36,29.7]
["bitfinex","SOLUSD",1674115988475,20.0,21.388,21.36,29.7]
["bitfinex","SOLUSD",1674115988698,20.0,21.388,21.361,139.1004]
["bitfinex","SOLUSD",1674115988896,20.0,21.388,21.362,17.0]
["bitfinex","SOLUSD",1674115989107,35.07,21.387,21.363,20.0]
["bitfinex","SOLUSD",1674115989300,35.07,21.387,21.364,17.0]
["bitfinex","SOLUSD",1674115989511,35.07,21.389,21.365,20.0]
["bitfinex","SOLUSD",1674115989724,35.07,21.386,21.366,37.0]
["bitfinex","SOLUSD",1674115989933,55.07,21.388,21.367,20.0]
["bitfinex","SOLUSD",1674115990164,35.08,21.385,21.368,37.0]
["bitfinex","SOLUSD",1674115990355,35.07,21.388,21.368,49.22335341]
["bitfinex","SOLUSD",1674115990561,35.07,21.388,21.369,20.0]
["bitfinex","SOLUSD",1674115990777,20.0,21.388,21.371,20.0]
["bitfinex","SOLUSD",1674115990984,35.07,21.387,21.371,20.0]
["bitfinex","SOLUSD",1674115991219,35.07,21.387,21.372,17.0]
["bitfinex","SOLUSD",1674115991423,20.0,21.386,21.372,17.0]
["bitfinex","SOLUSD",1674115992261,20.0,21.386,21.368,20.0]
["bitfinex","SOLUSD",1674115992790,20.0,21.384,21.368,20.0]
["bitfinex","SOLUSD",1674115993210,20.0,21.384,21.367,20.0]
["bitfinex","SOLUSD",1674115993539,20.0,21.379,21.363,20.0]
["bitfinex","SOLUSD",1674115993716,20.0,21.379,21.364,20.0]
["bitfinex","SOLUSD",1674115993933,35.09,21.378,21.365,20.0]
["bitfinex","SOLUSD",1674115994146,20.0,21.377,21.366,17.0]
["bitfinex","SOLUSD",1674115994566,35.09,21.378,21.367,20.0]
["bitfinex","SOLUSD",1674115994776,55.09,21.379,21.368,17.0]
["bitfinex","SOLUSD",1674115995202,55.09,21.379,21.369,20.0]
["bitfinex","SOLUSD",1674115995620,35.09,21.379,21.369,20.0]
["bitfinex","SOLUSD",1674115996042,35.09,21.379,21.37,17.0]
["bitfinex","SOLUSD",1674115996264,35.09,21.379,21.366,20.0]
["bitfinex","SOLUSD",1674115996479,35.09,21.379,21.368,20.0]
["bitfinex","SOLUSD",1674115996788,35.09,21.379,21.369,17.0]
["bitfinex","SOLUSD",1674115999413,29.68,21.38,21.369,17.0]
["bitfinex","SOLUSD",1674115999625,35.08,21.383,21.369,17.0]
["bitfinex","SOLUSD",1674115999841,35.08,21.385,21.37,20.0]
["bitfinex","SOLUSD",1674116000026,35.07,21.387,21.371,17.0]
["bitfinex","SOLUSD",1674116000243,35.08,21.384,21.371,17.0]
["bitfinex","SOLUSD",1674116000456,35.07,21.386,21.371,17.0]
["bitfinex","SOLUSD",1674116000766,35.07,21.388,21.372,20.0]
["bitfinex","SOLUSD",1674116000983,35.07,21.388,21.374,20.0]
["bitfinex","SOLUSD",1674116001181,35.07,21.389,21.374,20.0]
["bitfinex","SOLUSD",1674116001412,35.07,21.387,21.375,17.0]
["bitfinex","SOLUSD",1674116001727,35.07,21.388,21.376,20.0]
["bitfinex","SOLUSD",1674116001944,35.07,21.389,21.377,17.0]
["bitfinex","SOLUSD",1674116002473,35.07,21.392,21.377,17.0]
["bitfinex","SOLUSD",1674116002658,20.0,21.391,21.377,17.0]
["bitfinex","SOLUSD",1674116002993,20.0,21.391,21.378,20.0]
["bitfinex","SOLUSD",1674116003204,35.07,21.391,21.379,17.0]
["bitfinex","SOLUSD",1674116003396,20.0,21.39,21.379,17.0]
["bitfinex","SOLUSD",1674116003599,20.0,21.398,21.38,20.0]
["bitfinex","SOLUSD",1674116003817,29.71,21.4,21.381,17.0]
["bitfinex","SOLUSD",1674116003818,35.06,21.397,21.381,17.0]
["bitfinex","SOLUSD",1674116004034,35.06,21.397,21.382,20.0]
["bitfinex","SOLUSD",1674116004251,35.05,21.399,21.383,17.0]
["bitfinex","SOLUSD",1674116004561,35.05,21.399,21.384,20.0]
["bitfinex","SOLUSD",1674116004752,35.05,21.399,21.37,20.0]
["bitfinex","SOLUSD",1674116004964,29.86,21.39,21.375,20.0]
["bitfinex","SOLUSD",1674116005493,20.0,21.388,21.375,20.0]
["bitfinex","SOLUSD",1674116005804,35.07,21.389,21.376,20.0]
["bitfinex","SOLUSD",1674116006020,29.86,21.39,21.377,20.0]
["bitfinex","SOLUSD",1674116006231,35.07,21.388,21.377,20.0]
["bitfinex","SOLUSD",1674116006453,35.07,21.389,21.377,20.0]
["bitfinex","SOLUSD",1674116006773,35.07,21.389,21.376,20.0]
["bitfinex","SOLUSD",1674116006995,35.07,21.389,21.378,20.0]
["bitfinex","SOLUSD",1674116007178,35.07,21.389,21.379,20.0]
["bitfinex","SOLUSD",1674116007506,35.07,21.389,21.38,17.0]
["bitfinex","SOLUSD",1674116007719,29.86,21.39,21.381,20.0]
["bitfinex","SOLUSD",1674116007906,29.86,21.39,21.382,17.0]
["bitfinex","SOLUSD",1674116008120,35.06,21.394,21.382,17.0]
["bitfinex","SOLUSD",1674116009297,35.06,21.394,21.383,20.0]
["bitfinex","SOLUSD",1674116009607,35.06,21.397,21.384,17.0]
["bitfinex","SOLUSD",1674116009820,20.0,21.396,21.384,17.0]
["bitfinex","SOLUSD",1674116010215,35.06,21.395,21.382,17.0]
["bitfinex","SOLUSD",1674116010426,20.0,21.394,21.382,17.0]
["bitfinex","SOLUSD",1674116011173,35.06,21.393,21.382,17.0]
["bitfinex","SOLUSD",1674116011374,55.06,21.394,21.382,17.0]
["bitfinex","SOLUSD",1674116011584,20.0,21.394,21.382,17.0]
["bitfinex","SOLUSD",1674116011796,35.06,21.395,21.382,17.0]
["bitfinex","SOLUSD",1674116012441,35.06,21.395,21.379,20.0]
["bitfinex","SOLUSD",1674116012651,20.0,21.394,21.379,20.0]
["bitfinex","SOLUSD",1674116012892,35.06,21.395,21.38,20.0]
["bitfinex","SOLUSD",1674116013179,35.06,21.393,21.38,20.0]
["bitfinex","SOLUSD",1674116013392,35.06,21.394,21.38,20.0]
["bitfinex","SOLUSD",1674116013606,20.0,21.396,21.38,20.0]
["bitfinex","SOLUSD",1674116013915,20.0,21.396,21.381,17.0]
["bitfinex","SOLUSD",1674116014126,35.06,21.395,21.382,20.0]
["bitfinex","SOLUSD",1674116014315,35.06,21.395,21.383,17.0]
["bitfinex","SOLUSD",1674116015496,20.0,21.396,21.383,17.0]
["bitfinex","SOLUSD",1674116015688,35.06,21.397,21.384,20.0]
["bitfinex","SOLUSD",1674116015901,35.06,21.397,21.385,17.0]
["bitfinex","SOLUSD",1674116016674,20.0,21.396,21.383,17.0]
["bitfinex","SOLUSD",1674116016962,20.0,21.396,21.373,128.4471]
["bitfinex","SOLUSD",1674116017171,35.06,21.395,21.373,128.4471]
["bitfinex","SOLUSD",1674116017378,20.0,21.394,21.373,128.4471]
["bitfinex","SOLUSD",1674116018122,20.0,21.394,21.38,17.0]
["bitfinex","SOLUSD",1674116018318,35.06,21.393,21.38,17.0]
["bitfinex","SOLUSD",1674116018533,20.0,21.392,21.38,17.0]
["bitfinex","SOLUSD",1674116020536,20.0,21.392,21.373,128.4471]
["bitfinex","SOLUSD",1674116020734,20.0,21.39,21.377,20.0]
["bitfinex","SOLUSD",1674116022111,20.0,21.39,21.378,17.0]
["bitfinex","SOLUSD",1674116022332,20.0,21.39,21.379,20.0]
["bitfinex","SOLUSD",1674116022528,20.0,21.39,21.38,17.0]
["bitfinex","SOLUSD",1674116024436,49.68,21.39,21.373,108.4471]
["bitfinex","SOLUSD",1674116024646,49.68,21.39,21.346,395.9]
["bitfinex","SOLUSD",1674116024647,55.07,21.389,21.36,114.4994]
["bitfinex","SOLUSD",1674116024965,17.0,21.388,21.369,20.0]
["bitfinex","SOLUSD",1674116025164,20.0,21.387,21.369,20.0]
["bitfinex","SOLUSD",1674116025376,55.07,21.387,21.369,20.0]
["bitfinex","SOLUSD",1674116025699,20.0,21.387,21.368,20.0]
["bitfinex","SOLUSD",1674116025909,35.07,21.386,21.368,20.0]
["bitfinex","SOLUSD",1674116026114,20.0,21.385,21.369,17.0]
["bitfinex","SOLUSD",1674116026543,20.0,21.383,21.369,17.0]
["bitfinex","SOLUSD",1674116027177,20.0,21.379,21.367,114.5331]
["bitfinex","SOLUSD",1674116027382,20.0,21.379,21.368,20.0]
["bitfinex","SOLUSD",1674116028433,20.0,21.379,21.369,17.0]
["bitfinex","SOLUSD",1674116030328,29.86,21.38,21.369,17.0]
["bitfinex","SOLUSD",1674116031263,20.0,21.379,21.369,17.0]
["bitfinex","SOLUSD",1674116034318,20.0,21.379,21.36,114.4994]
["bitfinex","SOLUSD",1674116034506,35.09,21.378,21.361,115.09]
["bitfinex","SOLUSD",1674116034717,20.0,21.377,21.361,115.09]
["bitfinex","SOLUSD",1674116035263,20.0,21.375,21.361,115.09]
["bitfinex","SOLUSD",1674116035590,20.0,21.375,21.362,17.0]
["bitfinex","SOLUSD",1674116035893,20.0,21.375,21.361,115.09]
["bitfinex","SOLUSD",1674116036108,20.0,21.375,21.357,20.0]
["bitfinex","SOLUSD",1674116036298,20.0,21.375,21.358,20.0]
["bitfinex","SOLUSD",1674116036509,20.0,21.373,21.358,20.0]
["bitfinex","SOLUSD",1674116037361,20.0,21.373,21.355,20.0]
["bitfinex","SOLUSD",1674116037562,20.0,21.373,21.356,20.0]
["bitfinex","SOLUSD",1674116037994,19.84,21.37,21.352,115.09]
["bitfinex","SOLUSD",1674116038192,20.0,21.368,21.352,115.09]
["bitfinex","SOLUSD",1674116038717,20.0,21.366,21.352,80.09]
["bitfinex","SOLUSD",1674116039467,20.0,21.366,21.353,17.0]
["bitfinex","SOLUSD",1674116039867,20.0,21.366,21.352,80.09]
["bitfinex","SOLUSD",1674116040306,20.0,21.364,21.352,80.09]
["bitfinex","SOLUSD",1674116040837,20.0,21.364,21.348,110.8496]
["bitfinex","SOLUSD",1674116041045,20.0,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674116041360,20.0,21.364,21.349,10.0]
["bitfinex","SOLUSD",1674116042410,20.0,21.364,21.35,17.0]
["bitfinex","SOLUSD",1674116042619,35.11,21.365,21.35,17.0]
["bitfinex","SOLUSD",1674116042823,35.11,21.365,21.351,20.0]
["bitfinex","SOLUSD",1674116043026,20.0,21.366,21.352,17.0]
["bitfinex","SOLUSD",1674116045351,20.0,21.368,21.353,12.72655612]
["bitfinex","SOLUSD",1674116045546,20.0,21.368,21.354,17.0]
["bitfinex","SOLUSD",1674116045758,40.0,21.369,21.355,20.0]
["bitfinex","SOLUSD",1674116046086,40.0,21.369,21.356,17.0]
["bitfinex","SOLUSD",1674116046696,35.1,21.371,21.356,17.0]
["bitfinex","SOLUSD",1674116046911,55.1,21.372,21.356,17.0]
["bitfinex","SOLUSD",1674116047118,20.0,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674116047324,20.0,21.373,21.359,37.0]
["bitfinex","SOLUSD",1674116047976,20.0,21.373,21.36,20.0]
["bitfinex","SOLUSD",1674116048291,35.09,21.374,21.361,17.0]
["bitfinex","SOLUSD",1674116048505,35.09,21.376,21.361,17.0]
["bitfinex","SOLUSD",1674116048711,20.0,21.377,21.362,20.0]
["bitfinex","SOLUSD",1674116048919,20.0,21.377,21.363,17.0]
["bitfinex","SOLUSD",1674116051354,20.0,21.377,21.36,228.6891]
["bitfinex","SOLUSD",1674116051541,20.0,21.377,21.359,20.0]
["bitfinex","SOLUSD",1674116051542,75.55501684,21.376,21.359,20.0]
["bitfinex","SOLUSD",1674116051752,75.55501684,21.376,21.353,20.0]
["bitfinex","SOLUSD",1674116051972,43.46501684,21.375,21.354,20.0]
["bitfinex","SOLUSD",1674116052184,20.0,21.374,21.354,20.0]
["bitfinex","SOLUSD",1674116052398,20.0,21.372,21.354,20.0]
["bitfinex","SOLUSD",1674116052715,20.0,21.37,21.354,20.0]
["bitfinex","SOLUSD",1674116053242,20.0,21.374,21.354,20.0]
["bitfinex","SOLUSD",1674116053243,35.09,21.374,21.356,20.0]
["bitfinex","SOLUSD",1674116053432,35.09,21.376,21.357,20.0]
["bitfinex","SOLUSD",1674116053850,20.0,21.375,21.358,20.0]
["bitfinex","SOLUSD",1674116054066,20.0,21.375,21.36,20.0]
["bitfinex","SOLUSD",1674116054279,20.0,21.375,21.361,17.0]
["bitfinex","SOLUSD",1674116054491,35.09,21.378,21.361,17.0]
["bitfinex","SOLUSD",1674116055021,20.0,21.378,21.362,20.0]
["bitfinex","SOLUSD",1674116055217,20.0,21.378,21.363,17.0]
["bitfinex","SOLUSD",1674116056079,20.0,21.378,21.36,131.3551]
["bitfinex","SOLUSD",1674116057753,20.0,21.378,21.361,17.0]
["bitfinex","SOLUSD",1674116057987,55.09,21.378,21.361,17.0]
["bitfinex","SOLUSD",1674116060894,20.0,21.378,21.362,20.0]
["bitfinex","SOLUSD",1674116061221,20.0,21.378,21.363,17.0]
["bitfinex","SOLUSD",1674116061429,35.09,21.379,21.363,17.0]
["bitfinex","SOLUSD",1674116061641,35.08,21.381,21.363,17.0]
["bitfinex","SOLUSD",1674116061872,35.08,21.381,21.365,20.0]
["bitfinex","SOLUSD",1674116062085,35.08,21.383,21.366,17.0]
["bitfinex","SOLUSD",1674116062275,35.08,21.383,21.367,40.0]
["bitfinex","SOLUSD",1674116062479,40.0,21.382,21.368,17.0]
["bitfinex","SOLUSD",1674116062907,20.0,21.38,21.366,17.0]
["bitfinex","SOLUSD",1674116063117,20.0,21.379,21.366,17.0]
["bitfinex","SOLUSD",1674116065535,20.0,21.381,21.367,20.0]
["bitfinex","SOLUSD",1674116065761,20.0,21.381,21.368,17.0]
["bitfinex","SOLUSD",1674116066078,35.08,21.381,21.368,17.0]
["bitfinex","SOLUSD",1674116066281,20.0,21.382,21.368,17.0]
["bitfinex","SOLUSD",1674116066282,20.0,21.38,21.368,17.0]
["bitfinex","SOLUSD",1674116066493,20.0,21.381,21.368,17.0]
["bitfinex","SOLUSD",1674116066684,55.08,21.381,21.368,17.0]
["bitfinex","SOLUSD",1674116066901,20.0,21.379,21.366,17.0]
["bitfinex","SOLUSD",1674116067109,40.0,21.379,21.364,17.0]
["bitfinex","SOLUSD",1674116067318,55.09,21.379,21.364,17.0]
["bitfinex","SOLUSD",1674116068591,55.09,21.379,21.365,20.0]
["bitfinex","SOLUSD",1674116068807,35.09,21.379,21.366,17.0]
["bitfinex","SOLUSD",1674116069118,35.09,21.379,21.348,130.8496]
["bitfinex","SOLUSD",1674116069338,20.0,21.378,21.348,130.8496]
["bitfinex","SOLUSD",1674116069863,20.0,21.376,21.348,130.8496]
["bitfinex","SOLUSD",1674116070583,20.0,21.376,21.364,17.0]
["bitfinex","SOLUSD",1674116071643,20.0,21.376,21.364,7.0]
["bitfinex","SOLUSD",1674116071861,20.0,21.376,21.355,12.72655612]
["bitfinex","SOLUSD",1674116074069,20.0,21.376,21.364,17.0]
["bitfinex","SOLUSD",1674116074293,43.46501684,21.376,21.36,111.3551]
["bitfinex","SOLUSD",1674116074501,19.92,21.37,21.35,20.0]
["bitfinex","SOLUSD",1674116074818,20.0,21.368,21.349,115.1641]
["bitfinex","SOLUSD",1674116075254,20.0,21.366,21.349,115.1641]
["bitfinex","SOLUSD",1674116075642,35.11,21.365,21.349,115.1641]
["bitfinex","SOLUSD",1674116075976,20.0,21.364,21.349,115.1641]
["bitfinex","SOLUSD",1674116077553,20.0,21.364,21.35,20.0]
["bitfinex","SOLUSD",1674116078075,20.0,21.364,21.351,17.0]
["bitfinex","SOLUSD",1674116078605,55.11,21.366,21.351,17.0]
["bitfinex","SOLUSD",1674116080497,55.11,21.367,21.351,17.0]
["bitfinex","SOLUSD",1674116080810,20.0,21.367,21.352,20.0]
["bitfinex","SOLUSD",1674116081001,20.0,21.367,21.353,17.0]
["bitfinex","SOLUSD",1674116081968,20.0,21.367,21.351,17.0]
["bitfinex","SOLUSD",1674116085528,55.11,21.367,21.351,17.0]
["bitfinex","SOLUSD",1674116085949,55.11,21.367,21.35,17.0]
["bitfinex","SOLUSD",1674116086283,55.11,21.367,21.35,37.0]
["bitfinex","SOLUSD",1674116086920,55.11,21.367,21.351,20.0]
["bitfinex","SOLUSD",1674116087126,20.0,21.367,21.352,17.0]
["bitfinex","SOLUSD",1674116088183,20.0,21.367,21.351,17.0]
["bitfinex","SOLUSD",1674116088889,20.0,21.367,21.35,37.0]
["bitfinex","SOLUSD",1674116090174,55.1,21.368,21.35,37.0]
["bitfinex","SOLUSD",1674116090380,35.1,21.372,21.351,20.0]
["bitfinex","SOLUSD",1674116090597,35.09,21.377,21.352,17.0]
["bitfinex","SOLUSD",1674116090902,55.09,21.378,21.353,40.0]
["bitfinex","SOLUSD",1674116091117,55.09,21.378,21.354,17.0]
["bitfinex","SOLUSD",1674116091315,55.09,21.378,21.356,20.0]
["bitfinex","SOLUSD",1674116091534,55.09,21.378,21.358,20.0]
["bitfinex","SOLUSD",1674116091725,55.09,21.378,21.359,37.0]
["bitfinex","SOLUSD",1674116091931,55.09,21.378,21.361,20.0]
["bitfinex","SOLUSD",1674116092163,55.09,21.378,21.362,17.0]
["bitfinex","SOLUSD",1674116092593,35.09,21.378,21.363,20.0]
["bitfinex","SOLUSD",1674116092787,35.08,21.382,21.364,37.0]
["bitfinex","SOLUSD",1674116093119,35.08,21.383,21.364,37.0]
["bitfinex","SOLUSD",1674116093298,35.08,21.384,21.364,37.0]
["bitfinex","SOLUSD",1674116093514,20.0,21.383,21.365,20.0]
["bitfinex","SOLUSD",1674116093723,20.0,21.383,21.367,20.0]
["bitfinex","SOLUSD",1674116093940,20.0,21.383,21.368,20.0]
["bitfinex","SOLUSD",1674116094150,20.0,21.383,21.369,17.0]
["bitfinex","SOLUSD",1674116096061,20.0,21.383,21.368,20.0]
["bitfinex","SOLUSD",1674116096279,20.0,21.383,21.366,20.0]
["bitfinex","SOLUSD",1674116096467,20.0,21.383,21.367,17.0]
["bitfinex","SOLUSD",1674116096666,20.0,21.383,21.368,20.0]
["bitfinex","SOLUSD",1674116098034,20.0,21.383,21.369,17.0]
["bitfinex","SOLUSD",1674116098581,20.0,21.383,21.368,20.0]
["bitfinex","SOLUSD",1674116098889,20.0,21.383,21.366,20.0]
["bitfinex","SOLUSD",1674116099101,20.0,21.383,21.367,17.0]
["bitfinex","SOLUSD",1674116099414,20.0,21.383,21.368,20.0]
["bitfinex","SOLUSD",1674116100058,20.0,21.383,21.369,17.0]
["bitfinex","SOLUSD",1674116100783,55.08,21.385,21.37,20.0]
["bitfinex","SOLUSD",1674116100985,55.08,21.385,21.368,20.0]
["bitfinex","SOLUSD",1674116101195,55.08,21.385,21.366,20.0]
["bitfinex","SOLUSD",1674116101407,55.08,21.385,21.367,20.0]
["bitfinex","SOLUSD",1674116101730,55.08,21.385,21.368,20.0]
["bitfinex","SOLUSD",1674116102045,55.08,21.385,21.369,17.0]
["bitfinex","SOLUSD",1674116102576,55.08,21.385,21.37,20.0]
["bitfinex","SOLUSD",1674116102776,55.08,21.385,21.371,17.0]
["bitfinex","SOLUSD",1674116103183,55.08,21.385,21.368,20.0]
["bitfinex","SOLUSD",1674116103397,17.0,21.384,21.366,20.0]
["bitfinex","SOLUSD",1674116103609,20.0,21.383,21.364,20.0]
["bitfinex","SOLUSD",1674116103813,17.0,21.382,21.362,20.0]
["bitfinex","SOLUSD",1674116104151,55.08,21.383,21.364,20.0]
["bitfinex","SOLUSD",1674116104460,20.0,21.38,21.365,17.0]
["bitfinex","SOLUSD",1674116104657,20.0,21.38,21.366,20.0]
["bitfinex","SOLUSD",1674116104871,20.0,21.38,21.367,17.0]
["bitfinex","SOLUSD",1674116105197,20.0,21.38,21.368,20.0]
["bitfinex","SOLUSD",1674116106044,55.08,21.38,21.368,20.0]
["bitfinex","SOLUSD",1674116108031,55.08,21.385,21.369,17.0]
["bitfinex","SOLUSD",1674116108247,35.08,21.385,21.369,17.0]
["bitfinex","SOLUSD",1674116108458,20.0,21.386,21.37,20.0]
["bitfinex","SOLUSD",1674116108672,20.0,21.386,21.371,17.0]
["bitfinex","SOLUSD",1674116110891,20.0,21.386,21.37,108.7308]
["bitfinex","SOLUSD",1674116112138,20.0,21.386,21.371,17.0]
["bitfinex","SOLUSD",1674116116976,35.07,21.389,21.372,12.73463408]
["bitfinex","SOLUSD",1674116117191,20.0,21.395,21.373,20.0]
["bitfinex","SOLUSD",1674116117192,35.06,21.393,21.373,20.0]
["bitfinex","SOLUSD",1674116117514,20.0,21.395,21.375,20.0]
["bitfinex","SOLUSD",1674116117734,20.0,21.395,21.376,20.0]
["bitfinex","SOLUSD",1674116117909,20.0,21.395,21.377,17.0]
["bitfinex","SOLUSD",1674116118127,20.0,21.395,21.379,20.0]
["bitfinex","SOLUSD",1674116118337,20.0,21.395,21.375,20.0]
["bitfinex","SOLUSD",1674116118338,58.52501684,21.394,21.375,20.0]
["bitfinex","SOLUSD",1674116118552,20.0,21.393,21.376,20.0]
["bitfinex","SOLUSD",1674116118974,20.0,21.391,21.376,20.0]
["bitfinex","SOLUSD",1674116119505,20.0,21.391,21.377,17.0]
["bitfinex","SOLUSD",1674116119828,20.0,21.391,21.378,20.0]
["bitfinex","SOLUSD",1674116120023,20.0,21.391,21.379,17.0]
["bitfinex","SOLUSD",1674116120866,35.06,21.392,21.379,17.0]
["bitfinex","SOLUSD",1674116121409,20.0,21.391,21.379,17.0]
["bitfinex","SOLUSD",1674116121620,19.91,21.41,21.379,17.0]
["bitfinex","SOLUSD",1674116121807,19.91,21.41,21.38,171.54253408]
["bitfinex","SOLUSD",1674116122019,19.91,21.41,21.381,17.0]
["bitfinex","SOLUSD",1674116122259,40.0,21.409,21.382,40.0]
["bitfinex","SOLUSD",1674116122566,75.04,21.409,21.384,20.0]
["bitfinex","SOLUSD",1674116122773,75.04,21.409,21.385,37.0]
["bitfinex","SOLUSD",1674116122963,75.04,21.409,21.386,20.0]
["bitfinex","SOLUSD",1674116123301,75.04,21.409,21.388,20.0]
["bitfinex","SOLUSD",1674116123501,75.04,21.409,21.389,20.0]
["bitfinex","SOLUSD",1674116123823,35.04,21.409,21.391,20.0]
["bitfinex","SOLUSD",1674116124140,35.04,21.409,21.392,37.0]
["bitfinex","SOLUSD",1674116124353,35.03,21.413,21.393,20.0]
["bitfinex","SOLUSD",1674116124676,20.0,21.412,21.395,20.0]
["bitfinex","SOLUSD",1674116124868,20.0,21.412,21.396,37.0]
["bitfinex","SOLUSD",1674116125069,20.0,21.41,21.396,37.0]
["bitfinex","SOLUSD",1674116125278,37.0,21.409,21.39,109.2502]
["bitfinex","SOLUSD",1674116125515,72.04,21.409,21.39,109.2502]
["bitfinex","SOLUSD",1674116125719,95.50501684,21.409,21.39,109.2502]
["bitfinex","SOLUSD",1674116125919,20.0,21.408,21.391,20.0]
["bitfinex","SOLUSD",1674116126236,20.0,21.408,21.39,109.2502]
["bitfinex","SOLUSD",1674116126445,35.04,21.407,21.39,109.2502]
["bitfinex","SOLUSD",1674116126643,20.0,21.406,21.39,109.2502]
["bitfinex","SOLUSD",1674116126849,20.0,21.406,21.391,17.0]
["bitfinex","SOLUSD",1674116127060,20.0,21.404,21.391,17.0]
["bitfinex","SOLUSD",1674116131388,35.04,21.41,21.392,20.0]
["bitfinex","SOLUSD",1674116131602,35.02,21.418,21.393,17.0]
["bitfinex","SOLUSD",1674116131914,20.0,21.417,21.394,40.0]
["bitfinex","SOLUSD",1674116132123,20.0,21.416,21.395,17.0]
["bitfinex","SOLUSD",1674116132337,20.0,21.409,21.395,17.0]
["bitfinex","SOLUSD",1674116132776,35.04,21.408,21.395,17.0]
["bitfinex","SOLUSD",1674116133098,20.0,21.409,21.395,17.0]
["bitfinex","SOLUSD",1674116133285,75.04,21.409,21.395,17.0]
["bitfinex","SOLUSD",1674116133618,55.04,21.409,21.395,17.0]
["bitfinex","SOLUSD",1674116133804,35.03,21.412,21.396,20.0]
["bitfinex","SOLUSD",1674116134142,20.0,21.413,21.398,20.0]
["bitfinex","SOLUSD",1674116134331,20.0,21.413,21.399,17.0]
["bitfinex","SOLUSD",1674116134548,35.03,21.414,21.399,17.0]
["bitfinex","SOLUSD",1674116134759,55.02,21.417,21.399,130.5493]
["bitfinex","SOLUSD",1674116134968,55.02,21.417,21.4,20.0]
["bitfinex","SOLUSD",1674116135299,55.02,21.417,21.401,17.0]
["bitfinex","SOLUSD",1674116136118,55.02,21.418,21.402,20.0]
["bitfinex","SOLUSD",1674116136438,55.02,21.418,21.403,17.0]
["bitfinex","SOLUSD",1674116136647,55.02,21.418,21.401,17.0]
["bitfinex","SOLUSD",1674116137089,55.02,21.418,21.4,17.0]
["bitfinex","SOLUSD",1674116138220,23.46501684,21.417,21.399,113.5493]
["bitfinex","SOLUSD",1674116138659,20.0,21.415,21.399,113.5493]
["bitfinex","SOLUSD",1674116139183,20.0,21.413,21.399,113.5493]
["bitfinex","SOLUSD",1674116139497,20.0,21.413,21.4,20.0]
["bitfinex","SOLUSD",1674116139711,20.0,21.413,21.4,37.0]
["bitfinex","SOLUSD",1674116143183,19.92,21.41,21.391,20.0]
["bitfinex","SOLUSD",1674116143394,20.0,21.409,21.391,20.0]
["bitfinex","SOLUSD",1674116143610,19.92,21.4,21.381,20.0]
["bitfinex","SOLUSD",1674116143815,20.0,21.399,21.381,20.0]
["bitfinex","SOLUSD",1674116144031,20.0,21.399,21.372,113.0243]
["bitfinex","SOLUSD",1674116144032,78.51501684,21.399,21.382,108.3258]
["bitfinex","SOLUSD",1674116144433,23.46501684,21.398,21.382,108.3258]
["bitfinex","SOLUSD",1674116144762,43.46501684,21.398,21.382,108.3258]
["bitfinex","SOLUSD",1674116144964,35.06,21.397,21.382,108.3258]
["bitfinex","SOLUSD",1674116145173,78.52501684,21.397,21.382,108.3258]
["bitfinex","SOLUSD",1674116145386,23.46501684,21.396,21.382,108.3258]
["bitfinex","SOLUSD",1674116145596,20.0,21.395,21.382,108.3258]
["bitfinex","SOLUSD",1674116145813,55.06,21.395,21.373,20.0]
["bitfinex","SOLUSD",1674116146006,19.88,21.39,21.374,139.4187]
["bitfinex","SOLUSD",1674116146216,20.0,21.389,21.374,139.4187]
["bitfinex","SOLUSD",1674116146428,43.46501684,21.389,21.374,139.4187]
["bitfinex","SOLUSD",1674116146641,20.0,21.387,21.374,139.4187]
["bitfinex","SOLUSD",1674116147398,20.0,21.387,21.375,17.0]
["bitfinex","SOLUSD",1674116147587,20.0,21.387,21.376,20.0]
["bitfinex","SOLUSD",1674116150228,23.46501684,21.386,21.36,135.052]
["bitfinex","SOLUSD",1674116150446,58.53501684,21.386,21.361,131.7599]
["bitfinex","SOLUSD",1674116150652,20.0,21.385,21.362,20.0]
["bitfinex","SOLUSD",1674116150865,20.0,21.385,21.363,20.0]
["bitfinex","SOLUSD",1674116151177,35.08,21.384,21.363,20.0]
["bitfinex","SOLUSD",1674116151495,20.0,21.383,21.363,20.0]
["bitfinex","SOLUSD",1674116151820,20.0,21.383,21.364,17.0]
["bitfinex","SOLUSD",1674116152142,43.46501684,21.383,21.365,20.0]
["bitfinex","SOLUSD",1674116152328,43.46501684,21.383,21.366,17.0]
["bitfinex","SOLUSD",1674116152753,43.46501684,21.383,21.367,20.0]
["bitfinex","SOLUSD",1674116152967,20.0,21.383,21.368,17.0]
["bitfinex","SOLUSD",1674116153281,20.0,21.383,21.369,20.0]
["bitfinex","SOLUSD",1674116153504,20.0,21.383,21.37,17.0]
["bitfinex","SOLUSD",1674116153920,20.0,21.383,21.368,17.0]
["bitfinex","SOLUSD",1674116154117,20.0,21.383,21.369,20.0]
["bitfinex","SOLUSD",1674116154328,20.0,21.383,21.37,17.0]
["bitfinex","SOLUSD",1674116155693,20.0,21.383,21.369,20.0]
["bitfinex","SOLUSD",1674116155906,20.0,21.379,21.363,20.0]
["bitfinex","SOLUSD",1674116156120,20.0,21.379,21.362,20.0]
["bitfinex","SOLUSD",1674116156747,20.0,21.379,21.361,111.7599]
["bitfinex","SOLUSD",1674116156965,75.55501684,21.378,21.361,111.7599]
["bitfinex","SOLUSD",1674116157184,20.0,21.377,21.361,111.7599]
["bitfinex","SOLUSD",1674116157508,43.46501684,21.377,21.361,111.7599]
["bitfinex","SOLUSD",1674116157814,35.09,21.376,21.361,111.7599]
["bitfinex","SOLUSD",1674116157998,20.0,21.375,21.362,17.0]
["bitfinex","SOLUSD",1674116158207,20.0,21.375,21.361,111.7599]
["bitfinex","SOLUSD",1674116158426,35.09,21.374,21.361,111.7599]
["bitfinex","SOLUSD",1674116158633,58.55501684,21.374,21.361,111.7599]
["bitfinex","SOLUSD",1674116158838,20.0,21.372,21.349,20.0]
["bitfinex","SOLUSD",1674116159074,19.92,21.37,21.35,20.0]
["bitfinex","SOLUSD",1674116159474,43.46501684,21.369,21.349,115.4594]
["bitfinex","SOLUSD",1674116159703,78.56501684,21.369,21.349,115.4594]
["bitfinex","SOLUSD",1674116159922,23.46501684,21.368,21.349,115.4594]
["bitfinex","SOLUSD",1674116160424,35.11,21.367,21.349,115.4594]
["bitfinex","SOLUSD",1674116160634,20.0,21.366,21.349,115.4594]
["bitfinex","SOLUSD",1674116161277,58.57501684,21.365,21.349,115.4594]
["bitfinex","SOLUSD",1674116161492,58.57501684,21.365,21.336,108.8978]
["bitfinex","SOLUSD",1674116161683,43.46501684,21.364,21.343,20.0]
["bitfinex","SOLUSD",1674116162106,20.0,21.362,21.344,20.0]
["bitfinex","SOLUSD",1674116162848,20.0,21.362,21.343,20.0]
["bitfinex","SOLUSD",1674116163172,19.87,21.36,21.343,20.0]
["bitfinex","SOLUSD",1674116163575,20.0,21.359,21.342,112.7936]
["bitfinex","SOLUSD",1674116163783,55.12,21.359,21.342,112.7936]
["bitfinex","SOLUSD",1674116163997,43.46501684,21.358,21.342,112.7936]
["bitfinex","SOLUSD",1674116164211,43.46501684,21.358,21.32,79.67]
["bitfinex","SOLUSD",1674116164430,43.46501684,21.358,21.337,20.0]
["bitfinex","SOLUSD",1674116164431,40.46501684,21.357,21.337,20.0]
["bitfinex","SOLUSD",1674116164637,75.58501684,21.357,21.337,20.0]
["bitfinex","SOLUSD",1674116164856,20.0,21.355,21.338,20.0]
["bitfinex","SOLUSD",1674116165384,55.13,21.355,21.339,20.0]
["bitfinex","SOLUSD",1674116165579,20.0,21.355,21.34,17.0]
["bitfinex","SOLUSD",1674116165796,20.0,21.355,21.339,20.0]
["bitfinex","SOLUSD",1674116166003,35.13,21.354,21.338,20.0]
["bitfinex","SOLUSD",1674116166213,20.0,21.353,21.337,20.0]
["bitfinex","SOLUSD",1674116168417,20.0,21.353,21.338,17.0]
["bitfinex","SOLUSD",1674116168633,20.0,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674116168835,20.0,21.351,21.339,20.0]
["bitfinex","SOLUSD",1674116169251,20.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674116170092,20.0,21.351,21.338,37.0]
["bitfinex","SOLUSD",1674116170309,20.0,21.351,21.339,20.0]
["bitfinex","SOLUSD",1674116170527,20.0,21.351,21.34,17.0]
["bitfinex","SOLUSD",1674116173885,20.0,21.351,21.339,20.0]
["bitfinex","SOLUSD",1674116174086,20.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674116174514,35.13,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674116174837,20.0,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674116175657,20.0,21.349,21.338,17.0]
["bitfinex","SOLUSD",1674116175873,20.0,21.349,21.339,20.0]
["bitfinex","SOLUSD",1674116177040,20.0,21.351,21.339,20.0]
["bitfinex","SOLUSD",1674116177250,55.13,21.355,21.34,17.0]
["bitfinex","SOLUSD",1674116177461,55.13,21.355,21.341,20.0]
["bitfinex","SOLUSD",1674116177676,75.12,21.359,21.342,17.0]
["bitfinex","SOLUSD",1674116177867,35.12,21.361,21.342,17.0]
["bitfinex","SOLUSD",1674116178204,20.0,21.362,21.343,20.0]
["bitfinex","SOLUSD",1674116178205,55.11,21.362,21.343,20.0]
["bitfinex","SOLUSD",1674116178385,20.0,21.362,21.344,17.0]
["bitfinex","SOLUSD",1674116178599,20.0,21.362,21.345,20.0]
["bitfinex","SOLUSD",1674116178831,19.88,21.36,21.346,17.0]
["bitfinex","SOLUSD",1674116179040,20.0,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674116179439,20.0,21.359,21.341,111.1777]
["bitfinex","SOLUSD",1674116179666,20.0,21.357,21.342,17.0]
["bitfinex","SOLUSD",1674116180076,20.0,21.357,21.343,20.0]
["bitfinex","SOLUSD",1674116180288,20.0,21.357,21.344,17.0]
["bitfinex","SOLUSD",1674116180616,23.46501684,21.361,21.345,20.0]
["bitfinex","SOLUSD",1674116180829,39.91,21.37,21.346,17.0]
["bitfinex","SOLUSD",1674116180830,55.11,21.366,21.346,17.0]
["bitfinex","SOLUSD",1674116181133,20.0,21.366,21.346,17.0]
["bitfinex","SOLUSD",1674116181348,20.0,21.359,21.347,20.0]
["bitfinex","SOLUSD",1674116182091,43.46501684,21.359,21.343,20.0]
["bitfinex","SOLUSD",1674116182302,20.0,21.359,21.344,17.0]
["bitfinex","SOLUSD",1674116182508,20.0,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674116182716,20.0,21.359,21.343,20.0]
["bitfinex","SOLUSD",1674116184179,20.0,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674116184398,20.0,21.359,21.345,37.0]
["bitfinex","SOLUSD",1674116184611,20.0,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674116184820,20.0,21.359,21.347,37.0]
["bitfinex","SOLUSD",1674116186381,20.0,21.36,21.347,37.0]
["bitfinex","SOLUSD",1674116190612,55.11,21.364,21.348,20.0]
["bitfinex","SOLUSD",1674116190802,20.0,21.364,21.35,20.0]
["bitfinex","SOLUSD",1674116191018,20.0,21.364,21.351,17.0]
["bitfinex","SOLUSD",1674116192713,20.0,21.366,21.351,17.0]
["bitfinex","SOLUSD",1674116195025,20.0,21.366,21.349,17.0]
["bitfinex","SOLUSD",1674116196083,20.0,21.366,21.35,20.0]
["bitfinex","SOLUSD",1674116196267,20.0,21.366,21.351,17.0]
["bitfinex","SOLUSD",1674116197334,20.0,21.366,21.348,108.2934]
["bitfinex","SOLUSD",1674116197543,55.11,21.366,21.349,20.0]
["bitfinex","SOLUSD",1674116198074,78.57501684,21.366,21.349,20.0]
["bitfinex","SOLUSD",1674116198289,20.0,21.365,21.337,20.0]
["bitfinex","SOLUSD",1674116198607,19.92,21.36,21.337,20.0]
["bitfinex","SOLUSD",1674116198821,37.0,21.359,21.33,19.85]
["bitfinex","SOLUSD",1674116199140,115.58501684,21.359,21.33,19.85]
["bitfinex","SOLUSD",1674116199537,115.58501684,21.359,21.342,17.0]
["bitfinex","SOLUSD",1674116201852,115.58501684,21.359,21.316,20.0]
["bitfinex","SOLUSD",1674116201853,23.46501684,21.358,21.324,118.0438]
["bitfinex","SOLUSD",1674116202165,23.46501684,21.358,21.337,139.4346]
["bitfinex","SOLUSD",1674116202371,55.12,21.357,21.338,20.0]
["bitfinex","SOLUSD",1674116202584,55.12,21.357,21.34,20.0]
["bitfinex","SOLUSD",1674116203012,20.0,21.357,21.341,17.0]
["bitfinex","SOLUSD",1674116206892,20.0,21.357,21.339,17.0]
["bitfinex","SOLUSD",1674116207307,55.12,21.357,21.34,20.0]
["bitfinex","SOLUSD",1674116207536,55.12,21.357,21.341,17.0]
["bitfinex","SOLUSD",1674116207854,20.0,21.357,21.34,20.0]
["bitfinex","SOLUSD",1674116208066,52.12,21.356,21.338,20.0]
["bitfinex","SOLUSD",1674116208266,35.12,21.356,21.339,20.0]
["bitfinex","SOLUSD",1674116208686,20.0,21.355,21.338,40.0]
["bitfinex","SOLUSD",1674116209222,35.13,21.354,21.338,20.0]
["bitfinex","SOLUSD",1674116209437,20.0,21.353,21.339,17.0]
["bitfinex","SOLUSD",1674116209640,20.0,21.353,21.339,37.0]
["bitfinex","SOLUSD",1674116209850,35.13,21.352,21.339,17.0]
["bitfinex","SOLUSD",1674116210176,20.0,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674116211120,20.0,21.351,21.339,17.0]
["bitfinex","SOLUSD",1674116212803,20.0,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674116213317,20.0,21.349,21.325,20.0]
["bitfinex","SOLUSD",1674116213535,20.0,21.349,21.326,20.0]
["bitfinex","SOLUSD",1674116213721,20.0,21.349,21.327,20.0]
["bitfinex","SOLUSD",1674116213932,20.0,21.349,21.328,20.0]
["bitfinex","SOLUSD",1674116214160,20.0,21.349,21.329,20.0]
["bitfinex","SOLUSD",1674116215514,17.0,21.348,21.328,20.0]
["bitfinex","SOLUSD",1674116215723,20.0,21.347,21.326,20.0]
["bitfinex","SOLUSD",1674116215938,20.0,21.347,21.327,20.0]
["bitfinex","SOLUSD",1674116216158,20.0,21.345,21.328,20.0]
["bitfinex","SOLUSD",1674116216897,20.0,21.345,21.329,17.0]
["bitfinex","SOLUSD",1674116217295,35.14,21.348,21.329,17.0]
["bitfinex","SOLUSD",1674116217514,20.0,21.349,21.33,20.0]
["bitfinex","SOLUSD",1674116217722,20.0,21.349,21.331,17.0]
["bitfinex","SOLUSD",1674116218354,55.14,21.349,21.329,17.0]
["bitfinex","SOLUSD",1674116218997,55.14,21.349,21.33,20.0]
["bitfinex","SOLUSD",1674116219321,55.14,21.349,21.331,17.0]
["bitfinex","SOLUSD",1674116222152,55.14,21.349,21.329,17.0]
["bitfinex","SOLUSD",1674116223607,55.14,21.349,21.33,20.0]
["bitfinex","SOLUSD",1674116223816,55.14,21.349,21.331,17.0]
["bitfinex","SOLUSD",1674116224446,55.14,21.349,21.329,20.0]
["bitfinex","SOLUSD",1674116226435,55.14,21.349,21.33,17.0]
["bitfinex","SOLUSD",1674116232546,35.14,21.349,21.33,17.0]
["bitfinex","SOLUSD",1674116232758,35.13,21.352,21.331,56.08]
["bitfinex","SOLUSD",1674116233082,35.13,21.353,21.333,20.0]
["bitfinex","SOLUSD",1674116233271,35.13,21.353,21.335,20.0]
["bitfinex","SOLUSD",1674116233479,55.13,21.354,21.336,20.0]
["bitfinex","SOLUSD",1674116233684,55.13,21.354,21.336,37.0]
["bitfinex","SOLUSD",1674116233903,55.13,21.354,21.336,20.0]
["bitfinex","SOLUSD",1674116234110,19.87,21.35,21.334,115.4703]
["bitfinex","SOLUSD",1674116234321,20.0,21.349,21.334,115.4703]
["bitfinex","SOLUSD",1674116234543,55.14,21.349,21.334,115.4703]
["bitfinex","SOLUSD",1674116235301,20.0,21.348,21.334,115.4703]
["bitfinex","SOLUSD",1674116235524,20.0,21.348,21.335,17.0]
["bitfinex","SOLUSD",1674116235830,35.14,21.347,21.335,17.0]
["bitfinex","SOLUSD",1674116236027,20.0,21.346,21.335,17.0]
["bitfinex","SOLUSD",1674116236240,20.0,21.346,21.334,115.4703]
["bitfinex","SOLUSD",1674116236669,35.14,21.345,21.334,115.4703]
["bitfinex","SOLUSD",1674116236986,20.0,21.344,21.334,115.4703]
["bitfinex","SOLUSD",1674116239172,35.15,21.343,21.334,115.4703]
["bitfinex","SOLUSD",1674116239393,20.0,21.342,21.334,115.4703]
["bitfinex","SOLUSD",1674116240671,20.0,21.342,21.325,1.229]
["bitfinex","SOLUSD",1674116240861,20.0,21.342,21.325,132.163]
["bitfinex","SOLUSD",1674116241392,20.0,21.342,21.325,130.934]
["bitfinex","SOLUSD",1674116242639,20.0,21.342,21.326,20.0]
["bitfinex","SOLUSD",1674116242856,20.0,21.342,21.327,20.0]
["bitfinex","SOLUSD",1674116243283,20.0,21.342,21.325,110.934]
["bitfinex","SOLUSD",1674116243284,20.0,21.339,21.325,110.934]
["bitfinex","SOLUSD",1674116243495,20.0,21.339,21.326,17.0]
["bitfinex","SOLUSD",1674116244768,20.0,21.339,21.327,20.0]
["bitfinex","SOLUSD",1674116244956,20.0,21.339,21.328,17.0]
["bitfinex","SOLUSD",1674116245169,20.0,21.339,21.329,20.0]
["bitfinex","SOLUSD",1674116245583,20.0,21.339,21.325,110.934]
["bitfinex","SOLUSD",1674116245802,20.0,21.339,21.326,37.0]
["bitfinex","SOLUSD",1674116254137,20.0,21.339,21.326,20.0]
["bitfinex","SOLUSD",1674116255284,20.0,21.339,21.325,110.934]
["bitfinex","SOLUSD",1674116258670,20.0,21.339,21.326,17.0]
["bitfinex","SOLUSD",1674116259084,20.0,21.339,21.325,110.934]
["bitfinex","SOLUSD",1674116262555,20.0,21.339,21.326,17.0]
["bitfinex","SOLUSD",1674116263378,20.0,21.339,21.313,20.0]
["bitfinex","SOLUSD",1674116263594,20.0,21.339,21.315,20.0]
["bitfinex","SOLUSD",1674116263804,20.0,21.337,21.316,20.0]
["bitfinex","SOLUSD",1674116265172,17.0,21.336,21.316,20.0]
["bitfinex","SOLUSD",1674116265370,17.0,21.336,21.314,113.4062]
["bitfinex","SOLUSD",1674116265371,19.91,21.33,21.314,113.4062]
["bitfinex","SOLUSD",1674116265816,19.91,21.33,21.315,20.0]
["bitfinex","SOLUSD",1674116266004,35.16,21.334,21.315,32.71861249]
["bitfinex","SOLUSD",1674116266215,20.0,21.329,21.315,32.71861249]
["bitfinex","SOLUSD",1674116266437,20.0,21.329,21.315,20.0]
["bitfinex","SOLUSD",1674116266841,20.0,21.329,21.316,12.71861249]
["bitfinex","SOLUSD",1674116267051,20.0,21.329,21.317,20.0]
["bitfinex","SOLUSD",1674116267515,20.0,21.334,21.317,20.0]
["bitfinex","SOLUSD",1674116267807,19.92,21.33,21.316,20.0]
["bitfinex","SOLUSD",1674116268215,19.92,21.33,21.314,113.4062]
["bitfinex","SOLUSD",1674116268421,37.0,21.329,21.314,113.4062]
["bitfinex","SOLUSD",1674116269284,20.0,21.328,21.314,113.4062]
["bitfinex","SOLUSD",1674116270215,20.0,21.328,21.307,12.71861249]
["bitfinex","SOLUSD",1674116270216,52.17,21.327,21.307,12.71861249]
["bitfinex","SOLUSD",1674116270530,19.92,21.32,21.301,125.77301249]
["bitfinex","SOLUSD",1674116270755,19.92,21.32,21.301,125.27301249]
["bitfinex","SOLUSD",1674116270955,20.0,21.319,21.302,20.0]
["bitfinex","SOLUSD",1674116271167,20.0,21.319,21.303,20.0]
["bitfinex","SOLUSD",1674116271374,20.0,21.319,21.301,112.5544]
["bitfinex","SOLUSD",1674116271591,17.0,21.318,21.302,20.0]
["bitfinex","SOLUSD",1674116271800,20.0,21.317,21.301,112.5544]
["bitfinex","SOLUSD",1674116271996,17.0,21.316,21.301,112.5544]
["bitfinex","SOLUSD",1674116272207,19.92,21.31,21.293,20.0]
["bitfinex","SOLUSD",1674116272418,19.92,21.31,21.291,20.0]
["bitfinex","SOLUSD",1674116272419,19.92,21.31,21.294,20.0]
["bitfinex","SOLUSD",1674116272864,20.0,21.309,21.294,20.0]
["bitfinex","SOLUSD",1674116273700,20.0,21.309,21.29,20.0]
["bitfinex","SOLUSD",1674116274101,20.0,21.309,21.284,12.71861249]
["bitfinex","SOLUSD",1674116274327,43.46501684,21.309,21.289,20.0]
["bitfinex","SOLUSD",1674116274544,17.0,21.308,21.289,20.0]
["bitfinex","SOLUSD",1674116274754,15.03,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674116275072,15.03,21.3,21.285,12.36380163]
["bitfinex","SOLUSD",1674116275469,15.03,21.3,21.259,130.83243752]
["bitfinex","SOLUSD",1674116275470,15.03,21.3,21.27,15.03]
["bitfinex","SOLUSD",1674116275682,20.0,21.299,21.27,15.03]
["bitfinex","SOLUSD",1674116276009,17.0,21.298,21.273,12.36380163]
["bitfinex","SOLUSD",1674116276217,20.0,21.299,21.277,109.1766]
["bitfinex","SOLUSD",1674116276429,20.0,21.299,21.28,14.93]
["bitfinex","SOLUSD",1674116276831,20.0,21.299,21.281,12.36380163]
["bitfinex","SOLUSD",1674116277692,20.0,21.299,21.282,37.0]
["bitfinex","SOLUSD",1674116278231,20.0,21.299,21.282,20.0]
["bitfinex","SOLUSD",1674116279250,20.0,21.299,21.279,20.0]
["bitfinex","SOLUSD",1674116279497,43.46501684,21.299,21.28,17.0]
["bitfinex","SOLUSD",1674116279690,20.0,21.299,21.281,20.0]
["bitfinex","SOLUSD",1674116280108,20.0,21.299,21.282,20.0]
["bitfinex","SOLUSD",1674116280317,14.96,21.3,21.282,32.36380163]
["bitfinex","SOLUSD",1674116280515,20.0,21.303,21.284,20.0]
["bitfinex","SOLUSD",1674116280724,20.0,21.306,21.285,20.0]
["bitfinex","SOLUSD",1674116280950,20.0,21.306,21.286,111.7835]
["bitfinex","SOLUSD",1674116281142,20.0,21.307,21.286,124.14730163]
["bitfinex","SOLUSD",1674116281356,15.03,21.31,21.287,37.0]
["bitfinex","SOLUSD",1674116281569,15.03,21.31,21.291,20.0]
["bitfinex","SOLUSD",1674116281787,20.0,21.312,21.292,37.0]
["bitfinex","SOLUSD",1674116282201,20.0,21.312,21.293,20.0]
["bitfinex","SOLUSD",1674116282514,70.25,21.32,21.294,37.0]
["bitfinex","SOLUSD",1674116282730,70.25,21.32,21.295,20.0]
["bitfinex","SOLUSD",1674116282933,35.07,21.32,21.296,17.0]
["bitfinex","SOLUSD",1674116283147,58.64501684,21.323,21.3,14.95]
["bitfinex","SOLUSD",1674116283361,23.46501684,21.322,21.301,148.7835]
["bitfinex","SOLUSD",1674116283571,35.17,21.327,21.302,20.0]
["bitfinex","SOLUSD",1674116283797,35.17,21.327,21.303,37.0]
["bitfinex","SOLUSD",1674116284012,20.0,21.328,21.303,37.0]
["bitfinex","SOLUSD",1674116284204,35.17,21.329,21.31,15.03]
["bitfinex","SOLUSD",1674116284417,20.0,21.329,21.312,20.0]
["bitfinex","SOLUSD",1674116284630,35.17,21.331,21.313,17.0]
["bitfinex","SOLUSD",1674116284940,23.46501684,21.332,21.313,17.0]
["bitfinex","SOLUSD",1674116285175,20.0,21.331,21.313,17.0]
["bitfinex","SOLUSD",1674116285368,23.46501684,21.335,21.313,17.0]
["bitfinex","SOLUSD",1674116285575,20.0,21.334,21.313,17.0]
["bitfinex","SOLUSD",1674116285787,55.16,21.334,21.313,17.0]
["bitfinex","SOLUSD",1674116286222,78.62501684,21.334,21.313,17.0]
["bitfinex","SOLUSD",1674116286641,20.0,21.332,21.313,17.0]
["bitfinex","SOLUSD",1674116286854,37.0,21.331,21.313,17.0]
["bitfinex","SOLUSD",1674116287048,20.0,21.33,21.313,17.0]
["bitfinex","SOLUSD",1674116287261,20.0,21.328,21.313,17.0]
["bitfinex","SOLUSD",1674116287676,20.0,21.328,21.306,4.079]
["bitfinex","SOLUSD",1674116287886,35.17,21.327,21.305,24.45]
["bitfinex","SOLUSD",1674116288116,35.17,21.327,21.305,20.0]
["bitfinex","SOLUSD",1674116288327,40.46501684,21.326,21.305,20.0]
["bitfinex","SOLUSD",1674116288645,40.46501684,21.326,21.292,4.021]
["bitfinex","SOLUSD",1674116288646,20.0,21.319,21.292,4.021]
["bitfinex","SOLUSD",1674116288841,20.0,21.319,21.292,112.8867]
["bitfinex","SOLUSD",1674116288842,19.92,21.31,21.292,112.8867]
["bitfinex","SOLUSD",1674116289581,20.0,21.317,21.293,20.0]
["bitfinex","SOLUSD",1674116289785,17.0,21.316,21.293,20.0]
["bitfinex","SOLUSD",1674116289999,52.19,21.316,21.293,20.0]
["bitfinex","SOLUSD",1674116290217,20.0,21.315,21.294,37.0]
["bitfinex","SOLUSD",1674116290759,58.65501684,21.314,21.294,20.0]
["bitfinex","SOLUSD",1674116290936,37.0,21.313,21.294,20.0]
["bitfinex","SOLUSD",1674116291144,20.0,21.312,21.293,20.0]
["bitfinex","SOLUSD",1674116291354,55.2,21.312,21.293,20.0]
["bitfinex","SOLUSD",1674116292008,35.2,21.312,21.294,17.0]
["bitfinex","SOLUSD",1674116292319,20.0,21.313,21.295,40.0]
["bitfinex","SOLUSD",1674116292533,20.0,21.313,21.296,17.0]
["bitfinex","SOLUSD",1674116292838,20.0,21.313,21.297,20.0]
["bitfinex","SOLUSD",1674116293053,20.0,21.311,21.297,20.0]
["bitfinex","SOLUSD",1674116293270,20.0,21.311,21.295,20.0]
["bitfinex","SOLUSD",1674116293271,36.92,21.31,21.295,20.0]
["bitfinex","SOLUSD",1674116293472,20.0,21.309,21.293,20.0]
["bitfinex","SOLUSD",1674116294633,20.0,21.309,21.294,17.0]
["bitfinex","SOLUSD",1674116294834,20.0,21.309,21.295,20.0]
["bitfinex","SOLUSD",1674116295153,20.0,21.309,21.296,17.0]
["bitfinex","SOLUSD",1674116295682,20.0,21.309,21.297,20.0]
["bitfinex","SOLUSD",1674116297680,20.0,21.309,21.298,20.0]
["bitfinex","SOLUSD",1674116297995,20.0,21.309,21.293,20.0]
["bitfinex","SOLUSD",1674116298329,20.0,21.307,21.294,17.0]
["bitfinex","SOLUSD",1674116298536,20.0,21.307,21.292,112.8867]
["bitfinex","SOLUSD",1674116298858,20.0,21.307,21.293,17.0]
["bitfinex","SOLUSD",1674116300305,20.0,21.307,21.287,13.66579194]
["bitfinex","SOLUSD",1674116300512,20.0,21.307,21.289,20.0]
["bitfinex","SOLUSD",1674116300513,40.46501684,21.306,21.289,20.0]
["bitfinex","SOLUSD",1674116300729,75.67501684,21.306,21.289,20.0]
["bitfinex","SOLUSD",1674116300943,19.92,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674116301379,20.0,21.299,21.282,20.0]
["bitfinex","SOLUSD",1674116301568,35.21,21.306,21.282,20.0]
["bitfinex","SOLUSD",1674116301775,35.21,21.306,21.284,20.0]
["bitfinex","SOLUSD",1674116301991,20.0,21.307,21.284,20.0]
["bitfinex","SOLUSD",1674116302213,20.0,21.307,21.286,20.0]
["bitfinex","SOLUSD",1674116302632,20.0,21.307,21.288,20.0]
["bitfinex","SOLUSD",1674116302844,20.0,21.307,21.289,37.0]
["bitfinex","SOLUSD",1674116303051,20.0,21.307,21.29,20.0]
["bitfinex","SOLUSD",1674116303266,20.0,21.307,21.291,37.0]
["bitfinex","SOLUSD",1674116303799,20.0,21.314,21.291,37.0]
["bitfinex","SOLUSD",1674116304113,20.0,21.314,21.292,112.9638]
["bitfinex","SOLUSD",1674116304326,20.0,21.314,21.294,20.0]
["bitfinex","SOLUSD",1674116304517,20.0,21.314,21.295,37.0]
["bitfinex","SOLUSD",1674116304726,20.0,21.314,21.296,20.0]
["bitfinex","SOLUSD",1674116304932,20.0,21.315,21.297,37.0]
["bitfinex","SOLUSD",1674116305169,55.19,21.316,21.297,37.0]
["bitfinex","SOLUSD",1674116305470,35.18,21.322,21.298,20.0]
["bitfinex","SOLUSD",1674116305692,35.18,21.322,21.299,17.0]
["bitfinex","SOLUSD",1674116305911,20.0,21.324,21.3,20.0]
["bitfinex","SOLUSD",1674116306123,20.0,21.324,21.301,17.0]
["bitfinex","SOLUSD",1674116306320,20.0,21.324,21.302,20.0]
["bitfinex","SOLUSD",1674116306530,20.0,21.328,21.303,125.2633]
["bitfinex","SOLUSD",1674116306736,35.17,21.327,21.304,20.0]
["bitfinex","SOLUSD",1674116306948,35.17,21.327,21.305,17.0]
["bitfinex","SOLUSD",1674116307165,20.0,21.326,21.307,20.0]
["bitfinex","SOLUSD",1674116307381,20.0,21.326,21.308,17.0]
["bitfinex","SOLUSD",1674116307584,35.17,21.325,21.309,20.0]
["bitfinex","SOLUSD",1674116307807,35.17,21.325,21.31,37.0]
["bitfinex","SOLUSD",1674116308120,20.0,21.324,21.309,20.0]
["bitfinex","SOLUSD",1674116308327,20.0,21.324,21.308,20.0]
["bitfinex","SOLUSD",1674116308646,20.0,21.324,21.309,17.0]
["bitfinex","SOLUSD",1674116309268,35.17,21.325,21.31,20.0]
["bitfinex","SOLUSD",1674116309474,20.0,21.326,21.309,17.0]
["bitfinex","SOLUSD",1674116310103,20.0,21.326,21.308,20.0]
["bitfinex","SOLUSD",1674116310305,20.0,21.324,21.308,20.0]
["bitfinex","SOLUSD",1674116310735,17.0,21.323,21.308,20.0]
["bitfinex","SOLUSD",1674116310936,19.92,21.32,21.302,11.9]
["bitfinex","SOLUSD",1674116311147,19.92,21.32,21.3,109.395]
["bitfinex","SOLUSD",1674116311148,20.0,21.318,21.3,109.395]
["bitfinex","SOLUSD",1674116311571,52.19,21.317,21.3,109.395]
["bitfinex","SOLUSD",1674116312008,20.0,21.316,21.3,109.395]
["bitfinex","SOLUSD",1674116312317,20.0,21.314,21.3,109.395]
["bitfinex","SOLUSD",1674116313784,35.19,21.317,21.301,17.0]
["bitfinex","SOLUSD",1674116314002,20.0,21.318,21.301,17.0]
["bitfinex","SOLUSD",1674116314217,20.0,21.318,21.302,20.0]
["bitfinex","SOLUSD",1674116314411,20.0,21.318,21.303,17.0]
["bitfinex","SOLUSD",1674116315896,20.0,21.322,21.304,20.0]
["bitfinex","SOLUSD",1674116316119,20.0,21.322,21.306,20.0]
["bitfinex","SOLUSD",1674116316306,20.0,21.322,21.307,17.0]
["bitfinex","SOLUSD",1674116316523,20.0,21.322,21.308,20.0]
["bitfinex","SOLUSD",1674116316731,35.17,21.325,21.31,20.0]
["bitfinex","SOLUSD",1674116317173,35.17,21.325,21.308,20.0]
["bitfinex","SOLUSD",1674116317498,20.0,21.322,21.308,20.0]
["bitfinex","SOLUSD",1674116319181,20.0,21.322,21.309,20.0]
["bitfinex","SOLUSD",1674116319795,20.0,21.322,21.308,20.0]
["bitfinex","SOLUSD",1674116320325,20.0,21.32,21.308,20.0]
["bitfinex","SOLUSD",1674116320532,20.0,21.318,21.303,20.0]
["bitfinex","SOLUSD",1674116323475,17.0,21.317,21.303,20.0]
["bitfinex","SOLUSD",1674116324015,20.0,21.316,21.303,20.0]
["bitfinex","SOLUSD",1674116325078,20.0,21.316,21.302,108.6106]
["bitfinex","SOLUSD",1674116326830,20.0,21.316,21.295,10.21]
["bitfinex","SOLUSD",1674116327043,20.0,21.314,21.296,37.0]
["bitfinex","SOLUSD",1674116327367,20.0,21.312,21.296,37.0]
["bitfinex","SOLUSD",1674116327564,20.0,21.312,21.296,20.0]
["bitfinex","SOLUSD",1674116327771,20.0,21.31,21.296,20.0]
["bitfinex","SOLUSD",1674116328200,20.0,21.309,21.296,20.0]
["bitfinex","SOLUSD",1674116331075,20.0,21.309,21.297,17.0]
["bitfinex","SOLUSD",1674116331283,20.0,21.309,21.298,20.0]
["bitfinex","SOLUSD",1674116333174,20.0,21.31,21.298,20.0]
["bitfinex","SOLUSD",1674116333377,20.0,21.312,21.299,17.0]
["bitfinex","SOLUSD",1674116333589,20.0,21.312,21.298,20.0]
["bitfinex","SOLUSD",1674116334231,20.0,21.31,21.298,20.0]
["bitfinex","SOLUSD",1674116334538,20.0,21.31,21.299,17.0]
["bitfinex","SOLUSD",1674116336006,20.0,21.31,21.298,20.0]
["bitfinex","SOLUSD",1674116336333,20.0,21.31,21.296,20.0]
["bitfinex","SOLUSD",1674116339041,20.0,21.31,21.297,17.0]
["bitfinex","SOLUSD",1674116339256,20.0,21.31,21.298,20.0]
["bitfinex","SOLUSD",1674116341282,20.0,21.31,21.297,20.0]
["bitfinex","SOLUSD",1674116341495,47.15445565,21.319,21.3,29.79]
["bitfinex","SOLUSD",1674116341682,20.0,21.323,21.302,20.0]
["bitfinex","SOLUSD",1674116342102,20.0,21.323,21.287,43.8385945]
["bitfinex","SOLUSD",1674116342103,20.0,21.319,21.29,49.9]
["bitfinex","SOLUSD",1674116342316,20.0,21.319,21.295,128.79149194]
["bitfinex","SOLUSD",1674116342542,20.0,21.317,21.297,20.0]
["bitfinex","SOLUSD",1674116342754,20.0,21.317,21.298,17.0]
["bitfinex","SOLUSD",1674116342945,35.19,21.316,21.298,17.0]
["bitfinex","SOLUSD",1674116343159,20.0,21.315,21.298,17.0]
["bitfinex","SOLUSD",1674116343405,20.0,21.315,21.298,33.02179194]
["bitfinex","SOLUSD",1674116343580,20.0,21.315,21.299,20.0]
["bitfinex","SOLUSD",1674116343791,20.0,21.315,21.3,17.0]
["bitfinex","SOLUSD",1674116344215,20.0,21.315,21.299,20.0]
["bitfinex","SOLUSD",1674116344522,20.0,21.315,21.297,37.00979194]
["bitfinex","SOLUSD",1674116344752,20.0,21.315,21.298,20.0]
["bitfinex","SOLUSD",1674116345703,20.0,21.315,21.299,17.0]
["bitfinex","SOLUSD",1674116345886,20.0,21.315,21.297,33.66579194]
["bitfinex","SOLUSD",1674116346096,20.0,21.315,21.297,20.0]
["bitfinex","SOLUSD",1674116346732,20.0,21.313,21.297,20.0]
["bitfinex","SOLUSD",1674116347468,30.02,21.31,21.288,115.5414]
["bitfinex","SOLUSD",1674116347695,20.0,21.309,21.289,20.0]
["bitfinex","SOLUSD",1674116347887,20.0,21.308,21.29,20.0]
["bitfinex","SOLUSD",1674116348531,20.0,21.308,21.291,20.0]
["bitfinex","SOLUSD",1674116348850,20.0,21.308,21.292,20.0]
["bitfinex","SOLUSD",1674116349062,20.0,21.308,21.293,20.0]
["bitfinex","SOLUSD",1674116349270,20.0,21.308,21.294,20.0]
["bitfinex","SOLUSD",1674116349477,20.0,21.309,21.295,17.0]
["bitfinex","SOLUSD",1674116349786,20.0,21.309,21.296,20.0]
["bitfinex","SOLUSD",1674116349985,20.0,21.309,21.297,17.0]
["bitfinex","SOLUSD",1674116350196,20.0,21.309,21.298,20.0]
["bitfinex","SOLUSD",1674116350527,35.2,21.312,21.298,20.0]
["bitfinex","SOLUSD",1674116350857,20.0,21.319,21.297,20.0]
["bitfinex","SOLUSD",1674116350858,35.19,21.316,21.297,20.0]
["bitfinex","SOLUSD",1674116351052,35.19,21.317,21.297,40.0]
["bitfinex","SOLUSD",1674116351266,35.19,21.317,21.298,20.0]
["bitfinex","SOLUSD",1674116351451,35.19,21.317,21.299,20.0]
["bitfinex","SOLUSD",1674116351662,35.19,21.317,21.301,20.0]
["bitfinex","SOLUSD",1674116351904,35.19,21.317,21.302,17.0]
["bitfinex","SOLUSD",1674116352084,20.0,21.316,21.299,20.0]
["bitfinex","SOLUSD",1674116352519,20.0,21.316,21.299,40.0]
["bitfinex","SOLUSD",1674116352735,20.0,21.316,21.299,20.0]
["bitfinex","SOLUSD",1674116353051,20.0,21.314,21.299,40.0]
["bitfinex","SOLUSD",1674116353235,20.0,21.314,21.298,108.176]
["bitfinex","SOLUSD",1674116353452,19.93,21.31,21.299,20.0]
["bitfinex","SOLUSD",1674116353871,20.0,21.309,21.276,113.3589]
["bitfinex","SOLUSD",1674116354207,17.0,21.308,21.288,115.5414]
["bitfinex","SOLUSD",1674116354408,17.0,21.308,21.289,20.0]
["bitfinex","SOLUSD",1674116354409,20.0,21.307,21.289,20.0]
["bitfinex","SOLUSD",1674116354642,37.0,21.306,21.282,2.723]
["bitfinex","SOLUSD",1674116354830,20.03,21.3,21.281,109.2389]
["bitfinex","SOLUSD",1674116355024,20.0,21.298,21.281,109.2389]
["bitfinex","SOLUSD",1674116355872,17.0,21.297,21.281,109.2389]
["bitfinex","SOLUSD",1674116356093,20.0,21.296,21.281,109.2389]
["bitfinex","SOLUSD",1674116358952,20.0,21.289,21.281,109.2389]
["bitfinex","SOLUSD",1674116360636,20.0,21.294,21.281,109.2389]
["bitfinex","SOLUSD",1674116364738,20.0,21.292,21.281,109.2389]
["bitfinex","SOLUSD",1674116366634,20.07,21.29,21.265,20.0]
["bitfinex","SOLUSD",1674116366837,20.0,21.289,21.267,20.0]
["bitfinex","SOLUSD",1674116367160,20.07,21.29,21.269,20.0]
["bitfinex","SOLUSD",1674116367350,35.22,21.295,21.27,20.0]
["bitfinex","SOLUSD",1674116367552,35.22,21.295,21.271,20.0]
["bitfinex","SOLUSD",1674116367768,35.22,21.295,21.273,20.0]
["bitfinex","SOLUSD",1674116367973,35.22,21.295,21.274,17.0]
["bitfinex","SOLUSD",1674116368195,35.22,21.295,21.275,128.726]
["bitfinex","SOLUSD",1674116368416,35.22,21.295,21.276,17.0]
["bitfinex","SOLUSD",1674116368621,35.22,21.295,21.277,20.0]
["bitfinex","SOLUSD",1674116368817,35.22,21.295,21.278,17.0]
["bitfinex","SOLUSD",1674116369020,19.93,21.29,21.275,108.726]
["bitfinex","SOLUSD",1674116369232,20.0,21.288,21.275,108.726]
["bitfinex","SOLUSD",1674116369673,20.0,21.288,21.254,20.0]
["bitfinex","SOLUSD",1674116369869,20.0,21.288,21.268,108.726]
["bitfinex","SOLUSD",1674116371571,20.0,21.288,21.27,17.0]
["bitfinex","SOLUSD",1674116373235,20.0,21.288,21.269,17.0]
["bitfinex","SOLUSD",1674116373447,20.0,21.288,21.269,37.0]
["bitfinex","SOLUSD",1674116373874,20.0,21.288,21.269,17.0]
["bitfinex","SOLUSD",1674116374408,20.0,21.288,21.27,20.0]
["bitfinex","SOLUSD",1674116374602,20.0,21.288,21.271,17.0]
["bitfinex","SOLUSD",1674116374812,20.0,21.288,21.273,20.0]
["bitfinex","SOLUSD",1674116375022,20.0,21.288,21.274,37.0]
["bitfinex","SOLUSD",1674116375871,20.0,21.293,21.274,37.0]
["bitfinex","SOLUSD",1674116376084,20.0,21.293,21.275,20.0]
["bitfinex","SOLUSD",1674116376298,20.0,21.293,21.276,17.0]
["bitfinex","SOLUSD",1674116376700,20.0,21.293,21.277,20.0]
["bitfinex","SOLUSD",1674116376927,43.46501684,21.293,21.27,20.0]
["bitfinex","SOLUSD",1674116377144,20.0,21.289,21.271,17.0]
["bitfinex","SOLUSD",1674116377357,40.0,21.289,21.271,17.0]
["bitfinex","SOLUSD",1674116377548,20.0,21.289,21.271,17.0]
["bitfinex","SOLUSD",1674116377966,40.0,21.289,21.271,17.0]
["bitfinex","SOLUSD",1674116378177,20.0,21.289,21.271,17.0]
["bitfinex","SOLUSD",1674116378387,40.0,21.289,21.271,17.0]
["bitfinex","SOLUSD",1674116378601,20.0,21.289,21.271,17.0]
["bitfinex","SOLUSD",1674116379012,40.0,21.289,21.271,17.0]
["bitfinex","SOLUSD",1674116379227,20.0,21.289,21.271,17.0]
["bitfinex","SOLUSD",1674116379440,40.0,21.289,21.271,17.0]
["bitfinex","SOLUSD",1674116379668,20.0,21.289,21.271,17.0]
["bitfinex","SOLUSD",1674116379871,40.0,21.289,21.271,17.0]
["bitfinex","SOLUSD",1674116380067,20.0,21.289,21.271,17.0]
["bitfinex","SOLUSD",1674116380275,20.0,21.289,21.271,18.543]
["bitfinex","SOLUSD",1674116380489,20.0,21.289,21.27,1.543]
["bitfinex","SOLUSD",1674116380705,20.0,21.289,21.266,2.174]
["bitfinex","SOLUSD",1674116380706,40.46501684,21.288,21.266,2.174]
["bitfinex","SOLUSD",1674116380935,75.70501684,21.288,21.269,20.0]
["bitfinex","SOLUSD",1674116381144,52.24,21.288,21.269,20.0]
["bitfinex","SOLUSD",1674116381336,23.46501684,21.287,21.269,20.0]
["bitfinex","SOLUSD",1674116381661,43.46501684,21.287,21.269,20.0]
["bitfinex","SOLUSD",1674116381865,52.24,21.286,21.269,20.0]
["bitfinex","SOLUSD",1674116382268,20.0,21.285,21.269,20.0]
["bitfinex","SOLUSD",1674116382705,20.0,21.285,21.265,21.968]
["bitfinex","SOLUSD",1674116383128,20.0,21.285,21.269,17.0]
["bitfinex","SOLUSD",1674116384392,20.0,21.285,21.27,20.0]
["bitfinex","SOLUSD",1674116384614,20.0,21.285,21.269,17.0]
["bitfinex","SOLUSD",1674116389874,20.0,21.285,21.266,5.789]
["bitfinex","SOLUSD",1674116390187,20.0,21.283,21.261,27.5]
["bitfinex","SOLUSD",1674116390414,20.0,21.283,21.262,20.0]
["bitfinex","SOLUSD",1674116390896,20.0,21.283,21.263,1.846]
["bitfinex","SOLUSD",1674116391317,20.0,21.283,21.265,20.0]
["bitfinex","SOLUSD",1674116391545,20.0,21.283,21.269,17.0]
["bitfinex","SOLUSD",1674116391757,20.0,21.283,21.262,20.0]
["bitfinex","SOLUSD",1674116391961,20.0,21.283,21.265,20.0]
["bitfinex","SOLUSD",1674116393128,20.0,21.283,21.262,20.0]
["bitfinex","SOLUSD",1674116393321,20.0,21.281,21.262,20.0]
["bitfinex","SOLUSD",1674116394379,20.0,21.281,21.265,20.0]
["bitfinex","SOLUSD",1674116395528,20.0,21.283,21.269,17.0]
["bitfinex","SOLUSD",1674116395941,20.0,21.287,21.269,17.0]
["bitfinex","SOLUSD",1674116396156,20.0,21.287,21.27,20.0]
["bitfinex","SOLUSD",1674116396372,20.0,21.287,21.271,17.0]
["bitfinex","SOLUSD",1674116396804,20.0,21.287,21.269,17.0]
["bitfinex","SOLUSD",1674116397940,20.0,21.287,21.265,20.0]
["bitfinex","SOLUSD",1674116398700,20.0,21.287,21.269,20.0]
["bitfinex","SOLUSD",1674116399239,20.0,21.287,21.27,17.0]
["bitfinex","SOLUSD",1674116400054,20.0,21.287,21.269,17.0]
["bitfinex","SOLUSD",1674116400264,35.24,21.286,21.269,17.0]
["bitfinex","SOLUSD",1674116400487,20.0,21.285,21.269,17.0]
["bitfinex","SOLUSD",1674116400897,20.0,21.285,21.265,20.0]
["bitfinex","SOLUSD",1674116401111,20.0,21.285,21.26,20.07]
["bitfinex","SOLUSD",1674116402276,20.0,21.285,21.265,20.0]
["bitfinex","SOLUSD",1674116402593,20.0,21.285,21.27,20.0]
["bitfinex","SOLUSD",1674116402805,20.0,21.285,21.271,17.0]
["bitfinex","SOLUSD",1674116403414,20.0,21.285,21.269,17.0]
["bitfinex","SOLUSD",1674116405545,20.0,21.285,21.27,20.0]
["bitfinex","SOLUSD",1674116405853,20.0,21.285,21.26,20.07]
["bitfinex","SOLUSD",1674116406040,20.07,21.28,21.25,20.05]
["bitfinex","SOLUSD",1674116406260,20.0,21.279,21.25,20.05]
["bitfinex","SOLUSD",1674116406579,20.0,21.279,21.255,20.0]
["bitfinex","SOLUSD",1674116406782,20.0,21.279,21.256,20.0]
["bitfinex","SOLUSD",1674116407433,20.0,21.279,21.257,17.0]
["bitfinex","SOLUSD",1674116407955,20.0,21.279,21.255,20.0]
["bitfinex","SOLUSD",1674116408159,20.0,21.279,21.254,108.2556]
["bitfinex","SOLUSD",1674116408483,20.0,21.279,21.255,20.0]
["bitfinex","SOLUSD",1674116409198,20.0,21.279,21.256,20.0]
["bitfinex","SOLUSD",1674116409527,20.0,21.279,21.258,20.0]
["bitfinex","SOLUSD",1674116409747,20.0,21.279,21.259,17.0]
["bitfinex","SOLUSD",1674116409946,55.25,21.279,21.259,17.0]
["bitfinex","SOLUSD",1674116410350,20.0,21.281,21.26,20.0]
["bitfinex","SOLUSD",1674116410560,35.24,21.285,21.261,17.0]
["bitfinex","SOLUSD",1674116410785,35.24,21.286,21.262,20.0]
["bitfinex","SOLUSD",1674116410991,20.0,21.285,21.263,17.0]
["bitfinex","SOLUSD",1674116411314,20.0,21.285,21.264,20.0]
["bitfinex","SOLUSD",1674116411533,35.24,21.284,21.265,17.0]
["bitfinex","SOLUSD",1674116411734,20.0,21.283,21.266,20.0]
["bitfinex","SOLUSD",1674116412157,20.0,21.283,21.267,17.0]
["bitfinex","SOLUSD",1674116412563,20.0,21.283,21.268,20.0]
["bitfinex","SOLUSD",1674116412781,20.0,21.283,21.269,17.0]
["bitfinex","SOLUSD",1674116413536,20.0,21.285,21.269,17.0]
["bitfinex","SOLUSD",1674116413746,55.23,21.289,21.269,17.0]
["bitfinex","SOLUSD",1674116413941,55.23,21.289,21.27,3.352]
["bitfinex","SOLUSD",1674116414482,20.0,21.289,21.269,21.525]
["bitfinex","SOLUSD",1674116414688,20.0,21.289,21.27,20.0]
["bitfinex","SOLUSD",1674116414898,20.0,21.289,21.271,20.0]
["bitfinex","SOLUSD",1674116415110,20.0,21.289,21.272,37.0]
["bitfinex","SOLUSD",1674116415325,35.23,21.29,21.272,37.0]
["bitfinex","SOLUSD",1674116415517,35.22,21.299,21.272,37.0]
["bitfinex","SOLUSD",1674116415723,20.0,21.298,21.274,20.0]
["bitfinex","SOLUSD",1674116415935,20.0,21.298,21.275,17.0]
["bitfinex","SOLUSD",1674116416269,35.22,21.297,21.276,20.0]
["bitfinex","SOLUSD",1674116416489,35.22,21.297,21.277,17.0]
["bitfinex","SOLUSD",1674116416789,43.46501684,21.296,21.276,130.0868]
["bitfinex","SOLUSD",1674116417218,58.68501684,21.295,21.276,130.0868]
["bitfinex","SOLUSD",1674116417402,35.22,21.295,21.276,130.0868]
["bitfinex","SOLUSD",1674116417830,20.0,21.294,21.277,20.0]
["bitfinex","SOLUSD",1674116418053,20.0,21.294,21.278,17.0]
["bitfinex","SOLUSD",1674116420270,20.0,21.296,21.278,17.0]
["bitfinex","SOLUSD",1674116420456,35.22,21.295,21.278,17.0]
["bitfinex","SOLUSD",1674116420667,55.22,21.296,21.279,20.0]
["bitfinex","SOLUSD",1674116420884,35.22,21.296,21.281,20.0]
["bitfinex","SOLUSD",1674116421088,35.22,21.296,21.282,17.0]
["bitfinex","SOLUSD",1674116421416,55.21,21.302,21.283,20.0]
["bitfinex","SOLUSD",1674116421619,20.07,21.31,21.284,17.0]
["bitfinex","SOLUSD",1674116421840,35.21,21.305,21.285,20.0]
["bitfinex","SOLUSD",1674116422037,35.21,21.305,21.286,155.449]
["bitfinex","SOLUSD",1674116422240,55.2,21.309,21.287,20.0]
["bitfinex","SOLUSD",1674116422472,55.2,21.309,21.288,17.0]
["bitfinex","SOLUSD",1674116422873,55.2,21.309,21.289,20.0]
["bitfinex","SOLUSD",1674116423098,55.2,21.309,21.29,17.0]
["bitfinex","SOLUSD",1674116424579,55.2,21.309,21.291,20.0]
["bitfinex","SOLUSD",1674116424773,20.0,21.309,21.292,17.0]
["bitfinex","SOLUSD",1674116425939,20.0,21.309,21.294,20.0]
["bitfinex","SOLUSD",1674116426151,20.0,21.309,21.295,17.0]
["bitfinex","SOLUSD",1674116426363,20.0,21.309,21.295,37.0]
["bitfinex","SOLUSD",1674116426763,58.66501684,21.308,21.288,111.0654]
["bitfinex","SOLUSD",1674116426979,20.0,21.307,21.289,20.0]
["bitfinex","SOLUSD",1674116427408,35.21,21.306,21.289,20.0]
["bitfinex","SOLUSD",1674116427820,20.0,21.305,21.289,20.0]
["bitfinex","SOLUSD",1674116428033,20.0,21.305,21.29,17.0]
["bitfinex","SOLUSD",1674116428760,35.21,21.306,21.291,20.0]
["bitfinex","SOLUSD",1674116428969,35.21,21.306,21.292,17.0]
["bitfinex","SOLUSD",1674116429616,20.0,21.305,21.292,17.0]
["bitfinex","SOLUSD",1674116434765,20.0,21.305,21.291,20.0]
["bitfinex","SOLUSD",1674116434961,20.0,21.305,21.288,111.0654]
["bitfinex","SOLUSD",1674116435387,20.0,21.305,21.286,118.449]
["bitfinex","SOLUSD",1674116435388,43.46501684,21.305,21.286,118.449]
["bitfinex","SOLUSD",1674116435599,35.21,21.304,21.287,20.0]
["bitfinex","SOLUSD",1674116435814,20.0,21.303,21.287,20.0]
["bitfinex","SOLUSD",1674116436433,20.0,21.301,21.287,20.0]
["bitfinex","SOLUSD",1674116436864,35.22,21.3,21.287,20.0]
["bitfinex","SOLUSD",1674116437078,20.0,21.299,21.287,20.0]
["bitfinex","SOLUSD",1674116437305,20.0,21.299,21.282,20.0]
["bitfinex","SOLUSD",1674116437501,20.0,21.299,21.284,20.0]
["bitfinex","SOLUSD",1674116437706,20.0,21.299,21.285,37.0]
["bitfinex","SOLUSD",1674116439293,20.0,21.299,21.28,118.3579]
["bitfinex","SOLUSD",1674116439486,35.22,21.298,21.28,118.3579]
["bitfinex","SOLUSD",1674116439909,20.0,21.297,21.28,118.3579]
["bitfinex","SOLUSD",1674116440324,20.0,21.295,21.28,118.3579]
["bitfinex","SOLUSD",1674116441386,20.0,21.295,21.273,20.0]
["bitfinex","SOLUSD",1674116441603,35.23,21.294,21.277,20.0]
["bitfinex","SOLUSD",1674116441796,20.0,21.293,21.277,20.0]
["bitfinex","SOLUSD",1674116442006,20.0,21.293,21.278,20.0]
["bitfinex","SOLUSD",1674116442215,20.0,21.293,21.279,20.0]
["bitfinex","SOLUSD",1674116443189,20.0,21.293,21.277,20.0]
["bitfinex","SOLUSD",1674116444515,20.0,21.293,21.278,17.0]
["bitfinex","SOLUSD",1674116444732,20.0,21.293,21.279,20.0]
["bitfinex","SOLUSD",1674116444967,20.0,21.293,21.28,17.0]
["bitfinex","SOLUSD",1674116445152,20.0,21.293,21.275,7.399]
["bitfinex","SOLUSD",1674116445493,19.9,21.29,21.265,7.231]
["bitfinex","SOLUSD",1674116445683,40.0,21.289,21.265,7.231]
["bitfinex","SOLUSD",1674116445900,17.0,21.288,21.266,129.5684]
["bitfinex","SOLUSD",1674116446101,40.46501684,21.288,21.266,129.5684]
["bitfinex","SOLUSD",1674116446332,20.0,21.286,21.266,129.5684]
["bitfinex","SOLUSD",1674116446727,35.24,21.285,21.266,129.5684]
["bitfinex","SOLUSD",1674116446940,20.0,21.284,21.266,129.5684]
["bitfinex","SOLUSD",1674116447384,20.0,21.282,21.266,129.5684]
["bitfinex","SOLUSD",1674116448535,19.90775208,21.282,21.266,129.5684]
["bitfinex","SOLUSD",1674116450231,19.90775208,21.282,21.267,17.0]
["bitfinex","SOLUSD",1674116450422,19.90775208,21.282,21.268,20.0]
["bitfinex","SOLUSD",1674116450632,19.90775208,21.282,21.269,17.0]
["bitfinex","SOLUSD",1674116450857,19.90775208,21.282,21.268,20.0]
["bitfinex","SOLUSD",1674116451061,19.90775208,21.282,21.269,17.0]
["bitfinex","SOLUSD",1674116451688,20.0,21.287,21.27,20.0]
["bitfinex","SOLUSD",1674116451899,20.0,21.288,21.27,20.0]
["bitfinex","SOLUSD",1674116451900,20.0,21.288,21.271,17.0]
["bitfinex","SOLUSD",1674116453467,55.23,21.291,21.272,33.28518512]
["bitfinex","SOLUSD",1674116453674,35.23,21.294,21.273,37.0]
["bitfinex","SOLUSD",1674116453906,35.23,21.294,21.273,50.28518512]
["bitfinex","SOLUSD",1674116454227,20.0,21.293,21.274,33.28518512]
["bitfinex","SOLUSD",1674116454415,20.0,21.293,21.275,37.0]
["bitfinex","SOLUSD",1674116454748,20.0,21.293,21.276,20.0]
["bitfinex","SOLUSD",1674116454955,20.0,21.293,21.278,20.0]
["bitfinex","SOLUSD",1674116455138,20.0,21.293,21.279,20.0]
["bitfinex","SOLUSD",1674116455794,20.0,21.293,21.28,17.0]
["bitfinex","SOLUSD",1674116459353,20.0,21.293,21.276,117.0591]
["bitfinex","SOLUSD",1674116459565,20.0,21.291,21.265,20.0]
["bitfinex","SOLUSD",1674116459772,20.0,21.289,21.268,20.0]
["bitfinex","SOLUSD",1674116460002,20.0,21.289,21.268,40.0]
["bitfinex","SOLUSD",1674116460198,35.24,21.288,21.269,20.0]
["bitfinex","SOLUSD",1674116460402,43.46501684,21.291,21.269,20.0]
["bitfinex","SOLUSD",1674116460621,20.0,21.291,21.27,33.28518512]
["bitfinex","SOLUSD",1674116460939,20.0,21.291,21.271,20.0]
["bitfinex","SOLUSD",1674116461145,20.0,21.291,21.272,37.0]
["bitfinex","SOLUSD",1674116461473,20.0,21.291,21.274,20.0]
["bitfinex","SOLUSD",1674116461678,20.0,21.291,21.275,37.0]
["bitfinex","SOLUSD",1674116461880,20.0,21.291,21.276,20.0]
["bitfinex","SOLUSD",1674116462083,20.0,21.291,21.277,37.0]
["bitfinex","SOLUSD",1674116462294,35.23,21.292,21.278,20.0]
["bitfinex","SOLUSD",1674116462505,20.0,21.295,21.279,17.0]
["bitfinex","SOLUSD",1674116464099,20.0,21.295,21.28,20.0]
["bitfinex","SOLUSD",1674116464310,20.0,21.295,21.281,17.0]
["bitfinex","SOLUSD",1674116466509,55.22,21.296,21.281,17.0]
["bitfinex","SOLUSD",1674116466712,35.22,21.298,21.281,17.0]
["bitfinex","SOLUSD",1674116466910,20.0,21.299,21.282,20.0]
["bitfinex","SOLUSD",1674116467123,20.0,21.299,21.283,17.0]
["bitfinex","SOLUSD",1674116467332,35.22,21.3,21.283,17.0]
["bitfinex","SOLUSD",1674116467554,20.0,21.299,21.284,20.0]
["bitfinex","SOLUSD",1674116467761,20.0,21.299,21.286,20.0]
["bitfinex","SOLUSD",1674116468198,20.0,21.3,21.287,17.0]
["bitfinex","SOLUSD",1674116468909,20.0,21.299,21.285,17.0]
["bitfinex","SOLUSD",1674116469979,20.0,21.299,21.283,17.0]
["bitfinex","SOLUSD",1674116470175,20.0,21.299,21.281,17.0]
["bitfinex","SOLUSD",1674116471025,20.0,21.299,21.282,20.0]
["bitfinex","SOLUSD",1674116471246,20.0,21.299,21.283,17.0]
["bitfinex","SOLUSD",1674116473246,20.0,21.3,21.283,17.0]
["bitfinex","SOLUSD",1674116473563,20.0,21.3,21.284,20.0]
["bitfinex","SOLUSD",1674116473877,20.0,21.3,21.285,17.0]
["bitfinex","SOLUSD",1674116474291,20.0,21.299,21.285,17.0]
["bitfinex","SOLUSD",1674116475753,35.21,21.302,21.286,20.0]
["bitfinex","SOLUSD",1674116475968,55.21,21.305,21.288,20.0]
["bitfinex","SOLUSD",1674116476176,55.21,21.305,21.289,20.0]
["bitfinex","SOLUSD",1674116476375,55.21,21.305,21.29,17.0]
["bitfinex","SOLUSD",1674116476586,20.0,21.305,21.291,20.0]
["bitfinex","SOLUSD",1674116476796,20.0,21.305,21.292,17.0]
["bitfinex","SOLUSD",1674116477554,20.0,21.305,21.29,17.0]
["bitfinex","SOLUSD",1674116479344,20.0,21.305,21.291,20.0]
["bitfinex","SOLUSD",1674116479532,20.0,21.305,21.292,17.0]
["bitfinex","SOLUSD",1674116479955,20.0,21.307,21.292,17.0]
["bitfinex","SOLUSD",1674116481658,55.2,21.307,21.292,17.0]
["bitfinex","SOLUSD",1674116481968,55.2,21.307,21.29,17.0]
["bitfinex","SOLUSD",1674116482423,20.0,21.305,21.289,20.0]
["bitfinex","SOLUSD",1674116482930,35.21,21.304,21.289,20.0]
["bitfinex","SOLUSD",1674116483144,20.0,21.303,21.289,20.0]
["bitfinex","SOLUSD",1674116484617,20.0,21.303,21.29,17.0]
["bitfinex","SOLUSD",1674116485146,20.0,21.303,21.289,20.0]
["bitfinex","SOLUSD",1674116485343,20.07,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674116485762,20.0,21.298,21.282,20.0]
["bitfinex","SOLUSD",1674116485971,20.0,21.298,21.287,20.0]
["bitfinex","SOLUSD",1674116486931,55.29,21.3,21.288,20.0]
["bitfinex","SOLUSD",1674116487114,35.22,21.3,21.289,37.0]
["bitfinex","SOLUSD",1674116487328,15.04,21.3,21.289,37.0]
["bitfinex","SOLUSD",1674116487642,20.0,21.298,21.28,3.276]
["bitfinex","SOLUSD",1674116487858,20.0,21.298,21.278,136.7371]
["bitfinex","SOLUSD",1674116488067,35.22,21.297,21.279,20.0]
["bitfinex","SOLUSD",1674116488287,20.0,21.296,21.279,20.0]
["bitfinex","SOLUSD",1674116489142,20.0,21.296,21.28,17.0]
["bitfinex","SOLUSD",1674116491426,20.0,21.296,21.278,116.7371]
["bitfinex","SOLUSD",1674116491427,43.46501684,21.296,21.278,116.7371]
["bitfinex","SOLUSD",1674116491635,20.0,21.294,21.279,20.0]
["bitfinex","SOLUSD",1674116492061,15.04,21.29,21.279,20.0]
["bitfinex","SOLUSD",1674116492580,15.04,21.29,21.28,17.0]
["bitfinex","SOLUSD",1674116493219,20.0,21.289,21.278,116.7371]
["bitfinex","SOLUSD",1674116493537,20.0,21.289,21.273,118.9271]
["bitfinex","SOLUSD",1674116493772,20.0,21.288,21.273,118.9271]
["bitfinex","SOLUSD",1674116493991,20.0,21.288,21.274,20.0]
["bitfinex","SOLUSD",1674116494196,15.04,21.29,21.275,20.0]
["bitfinex","SOLUSD",1674116494608,15.04,21.29,21.277,20.0]
["bitfinex","SOLUSD",1674116494825,15.04,21.29,21.278,37.0]
["bitfinex","SOLUSD",1674116496303,35.23,21.293,21.278,37.0]
["bitfinex","SOLUSD",1674116496619,20.0,21.292,21.278,37.0]
["bitfinex","SOLUSD",1674116497027,20.0,21.292,21.279,20.0]
["bitfinex","SOLUSD",1674116497241,20.0,21.292,21.28,17.0]
["bitfinex","SOLUSD",1674116498196,20.0,21.294,21.28,17.0]
["bitfinex","SOLUSD",1674116500828,20.0,21.296,21.28,17.0]
["bitfinex","SOLUSD",1674116501038,20.0,21.296,21.281,20.0]
["bitfinex","SOLUSD",1674116501348,23.46501684,21.297,21.282,17.0]
["bitfinex","SOLUSD",1674116501561,35.22,21.298,21.282,17.0]
["bitfinex","SOLUSD",1674116501748,79.20174737,21.299,21.283,20.0]
["bitfinex","SOLUSD",1674116501956,79.20174737,21.299,21.284,17.0]
["bitfinex","SOLUSD",1674116502173,43.98174737,21.299,21.284,17.0]
["bitfinex","SOLUSD",1674116502712,35.21,21.301,21.284,17.0]
["bitfinex","SOLUSD",1674116502933,35.21,21.301,21.285,20.0]
["bitfinex","SOLUSD",1674116503124,20.0,21.302,21.286,37.0]
["bitfinex","SOLUSD",1674116503335,20.0,21.302,21.287,20.0]
["bitfinex","SOLUSD",1674116503656,20.0,21.302,21.288,37.0]
["bitfinex","SOLUSD",1674116503870,20.0,21.302,21.289,20.0]
["bitfinex","SOLUSD",1674116504193,20.0,21.302,21.29,17.0]
["bitfinex","SOLUSD",1674116505653,35.21,21.304,21.29,17.0]
["bitfinex","SOLUSD",1674116505866,55.21,21.305,21.29,17.0]
["bitfinex","SOLUSD",1674116507322,55.21,21.305,21.291,20.0]
["bitfinex","SOLUSD",1674116507532,55.21,21.305,21.292,17.0]
["bitfinex","SOLUSD",1674116507749,20.0,21.305,21.292,17.0]
["bitfinex","SOLUSD",1674116508810,20.0,21.305,21.29,17.0]
["bitfinex","SOLUSD",1674116512482,43.46501684,21.305,21.29,17.0]
["bitfinex","SOLUSD",1674116512894,20.0,21.305,21.29,17.0]
["bitfinex","SOLUSD",1674116513856,20.0,21.305,21.289,20.0]
["bitfinex","SOLUSD",1674116514069,20.0,21.303,21.289,20.0]
["bitfinex","SOLUSD",1674116514593,20.0,21.303,21.29,20.0]
["bitfinex","SOLUSD",1674116515221,20.0,21.303,21.291,17.0]
["bitfinex","SOLUSD",1674116516187,20.0,21.303,21.289,20.0]
["bitfinex","SOLUSD",1674116516483,20.0,21.303,21.29,17.0]
["bitfinex","SOLUSD",1674116517104,20.0,21.303,21.289,20.0]
["bitfinex","SOLUSD",1674116517632,20.0,21.303,21.271,20.0]
["bitfinex","SOLUSD",1674116517633,20.0,21.299,21.271,20.0]
["bitfinex","SOLUSD",1674116518046,20.0,21.297,21.277,20.0]
["bitfinex","SOLUSD",1674116518259,20.0,21.295,21.271,20.0]
["bitfinex","SOLUSD",1674116518473,20.0,21.295,21.278,20.0]
["bitfinex","SOLUSD",1674116518689,52.23,21.294,21.279,20.0]
["bitfinex","SOLUSD",1674116518892,20.0,21.293,21.279,20.0]
["bitfinex","SOLUSD",1674116519421,20.0,21.293,21.278,20.0]
["bitfinex","SOLUSD",1674116519623,20.0,21.293,21.277,20.0]
["bitfinex","SOLUSD",1674116520660,20.0,21.293,21.278,17.0]
["bitfinex","SOLUSD",1674116520889,20.0,21.293,21.279,20.0]
["bitfinex","SOLUSD",1674116522261,20.0,21.293,21.28,37.0]
["bitfinex","SOLUSD",1674116522892,35.23,21.294,21.28,37.0]
["bitfinex","SOLUSD",1674116523097,20.0,21.295,21.28,37.0]
["bitfinex","SOLUSD",1674116523289,55.22,21.297,21.28,37.0]
["bitfinex","SOLUSD",1674116523622,20.0,21.297,21.28,37.0]
["bitfinex","SOLUSD",1674116524029,23.46501684,21.296,21.28,17.0]
["bitfinex","SOLUSD",1674116524361,58.68501684,21.296,21.28,17.0]
["bitfinex","SOLUSD",1674116524676,20.0,21.294,21.28,17.0]
["bitfinex","SOLUSD",1674116526881,35.22,21.296,21.281,20.0]
["bitfinex","SOLUSD",1674116527075,20.0,21.297,21.282,17.0]
["bitfinex","SOLUSD",1674116527280,20.0,21.297,21.279,20.0]
["bitfinex","SOLUSD",1674116527602,20.0,21.295,21.278,20.0]
["bitfinex","SOLUSD",1674116528460,17.0,21.294,21.278,20.0]
["bitfinex","SOLUSD",1674116528668,20.0,21.293,21.279,17.0]
["bitfinex","SOLUSD",1674116528983,20.0,21.293,21.278,17.0]
["bitfinex","SOLUSD",1674116529178,20.0,21.293,21.279,20.0]
["bitfinex","SOLUSD",1674116529398,20.0,21.293,21.28,17.0]
["bitfinex","SOLUSD",1674116529718,20.0,21.293,21.281,20.0]
["bitfinex","SOLUSD",1674116530027,55.22,21.295,21.282,17.0]
["bitfinex","SOLUSD",1674116530223,20.0,21.295,21.282,17.0]
["bitfinex","SOLUSD",1674116531701,20.0,21.295,21.28,17.0]
["bitfinex","SOLUSD",1674116532661,20.0,21.295,21.281,20.0]
["bitfinex","SOLUSD",1674116532973,20.0,21.295,21.282,17.0]
["bitfinex","SOLUSD",1674116533184,35.22,21.3,21.283,20.0]
["bitfinex","SOLUSD",1674116533371,80.87308071,21.304,21.284,17.0]
["bitfinex","SOLUSD",1674116533584,80.87308071,21.304,21.286,20.0]
["bitfinex","SOLUSD",1674116533794,20.0,21.306,21.287,37.0]
["bitfinex","SOLUSD",1674116534013,20.0,21.306,21.288,20.0]
["bitfinex","SOLUSD",1674116534220,20.0,21.306,21.289,37.0]
["bitfinex","SOLUSD",1674116535795,43.46501684,21.305,21.289,20.0]
["bitfinex","SOLUSD",1674116536005,20.0,21.303,21.289,20.0]
["bitfinex","SOLUSD",1674116536420,66.93003368,21.303,21.289,20.0]
["bitfinex","SOLUSD",1674116536656,43.46501684,21.303,21.289,20.0]
["bitfinex","SOLUSD",1674116537583,43.46501684,21.303,21.281,129.2798]
["bitfinex","SOLUSD",1674116537584,20.0,21.299,21.281,109.2798]
["bitfinex","SOLUSD",1674116538007,75.68501684,21.298,21.281,109.2798]
["bitfinex","SOLUSD",1674116538336,20.0,21.297,21.281,109.2798]
["bitfinex","SOLUSD",1674116538746,35.22,21.296,21.281,109.2798]
["bitfinex","SOLUSD",1674116538962,20.0,21.295,21.281,109.2798]
["bitfinex","SOLUSD",1674116539507,20.0,21.295,21.282,17.0]
["bitfinex","SOLUSD",1674116539695,35.22,21.296,21.282,17.0]
["bitfinex","SOLUSD",1674116539907,20.0,21.302,21.283,20.0]
["bitfinex","SOLUSD",1674116540114,20.0,21.302,21.284,17.0]
["bitfinex","SOLUSD",1674116540445,20.0,21.302,21.285,20.0]
["bitfinex","SOLUSD",1674116540662,20.0,21.302,21.286,17.0]
["bitfinex","SOLUSD",1674116540854,20.0,21.303,21.287,20.0]
["bitfinex","SOLUSD",1674116541063,20.0,21.305,21.288,126.0543]
["bitfinex","SOLUSD",1674116541272,20.0,21.305,21.289,20.0]
["bitfinex","SOLUSD",1674116541495,20.0,21.306,21.291,20.0]
["bitfinex","SOLUSD",1674116541714,20.0,21.308,21.293,20.0]
["bitfinex","SOLUSD",1674116542111,20.0,21.308,21.294,17.0]
["bitfinex","SOLUSD",1674116542636,20.0,21.308,21.292,17.0]
["bitfinex","SOLUSD",1674116542847,20.0,21.308,21.291,17.0]
["bitfinex","SOLUSD",1674116543074,20.0,21.308,21.29,17.0]
["bitfinex","SOLUSD",1674116543475,20.0,21.308,21.291,20.0]
["bitfinex","SOLUSD",1674116543691,20.0,21.308,21.292,17.0]
["bitfinex","SOLUSD",1674116544320,20.0,21.309,21.293,20.0]
["bitfinex","SOLUSD",1674116544530,20.0,21.309,21.294,17.0]
["bitfinex","SOLUSD",1674116546753,20.0,21.309,21.289,131.5971]
["bitfinex","SOLUSD",1674116546959,52.2,21.308,21.289,131.5971]
["bitfinex","SOLUSD",1674116547166,20.0,21.307,21.289,131.5971]
["bitfinex","SOLUSD",1674116547380,17.0,21.306,21.289,131.5971]
["bitfinex","SOLUSD",1674116547592,20.0,21.305,21.289,131.5971]
["bitfinex","SOLUSD",1674116548097,20.0,21.303,21.29,17.0]
["bitfinex","SOLUSD",1674116548526,20.0,21.303,21.289,131.5971]
["bitfinex","SOLUSD",1674116549174,20.0,21.303,21.289,20.0]
["bitfinex","SOLUSD",1674116549389,20.0,21.303,21.28,14.96]
["bitfinex","SOLUSD",1674116549390,15.04,21.3,21.27,15.04]
["bitfinex","SOLUSD",1674116549716,57.0,21.299,21.278,113.6126]
["bitfinex","SOLUSD",1674116549933,135.75546185,21.299,21.278,113.6126]
["bitfinex","SOLUSD",1674116550327,20.0,21.298,21.278,113.6126]
["bitfinex","SOLUSD",1674116550666,20.0,21.296,21.278,113.6126]
["bitfinex","SOLUSD",1674116550863,17.0,21.295,21.278,113.6126]
["bitfinex","SOLUSD",1674116551084,20.0,21.294,21.279,17.0]
["bitfinex","SOLUSD",1674116553053,35.22,21.295,21.28,20.0]
["bitfinex","SOLUSD",1674116553263,35.22,21.295,21.281,17.0]
["bitfinex","SOLUSD",1674116553479,20.0,21.296,21.281,17.0]
["bitfinex","SOLUSD",1674116555159,20.0,21.296,21.26,20.18]
["bitfinex","SOLUSD",1674116555160,17.0,21.295,21.26,20.18]
["bitfinex","SOLUSD",1674116555495,20.0,21.294,21.274,20.0]
["bitfinex","SOLUSD",1674116555700,20.0,21.294,21.275,20.0]
["bitfinex","SOLUSD",1674116555912,20.0,21.292,21.276,20.0]
["bitfinex","SOLUSD",1674116556114,20.0,21.292,21.277,20.0]
["bitfinex","SOLUSD",1674116556631,20.0,21.292,21.278,17.0]
["bitfinex","SOLUSD",1674116556841,20.0,21.292,21.279,20.0]
["bitfinex","SOLUSD",1674116557054,20.0,21.292,21.28,17.0]
["bitfinex","SOLUSD",1674116559485,20.0,21.292,21.279,20.0]
["bitfinex","SOLUSD",1674116559676,20.0,21.292,21.277,20.0]
["bitfinex","SOLUSD",1674116561277,20.0,21.292,21.276,116.029]
["bitfinex","SOLUSD",1674116561483,20.0,21.292,21.277,20.0]
["bitfinex","SOLUSD",1674116562305,20.0,21.292,21.272,20.0]
["bitfinex","SOLUSD",1674116562533,72.23,21.291,21.271,115.0035]
["bitfinex","SOLUSD",1674116562747,20.0,21.29,21.271,115.0035]
["bitfinex","SOLUSD",1674116562948,20.0,21.289,21.272,20.0]
["bitfinex","SOLUSD",1674116563161,20.0,21.288,21.272,20.0]
["bitfinex","SOLUSD",1674116563368,20.0,21.288,21.273,17.0]
["bitfinex","SOLUSD",1674116563791,20.0,21.288,21.272,17.0]
["bitfinex","SOLUSD",1674116564317,20.0,21.288,21.271,115.0035]
["bitfinex","SOLUSD",1674116564530,52.24,21.287,21.271,115.0035]
["bitfinex","SOLUSD",1674116564956,52.24,21.287,21.264,132.61738512]
["bitfinex","SOLUSD",1674116565164,52.24,21.287,21.265,132.9065]
["bitfinex","SOLUSD",1674116565366,20.0,21.286,21.265,132.9065]
["bitfinex","SOLUSD",1674116565559,20.0,21.284,21.266,20.0]
["bitfinex","SOLUSD",1674116565774,20.0,21.284,21.267,20.0]
["bitfinex","SOLUSD",1674116566425,20.0,21.284,21.268,17.0]
["bitfinex","SOLUSD",1674116566620,20.0,21.284,21.269,20.0]
["bitfinex","SOLUSD",1674116566832,20.0,21.284,21.27,17.0]
["bitfinex","SOLUSD",1674116567257,20.0,21.284,21.269,20.0]
["bitfinex","SOLUSD",1674116567481,20.0,21.284,21.266,20.0]
["bitfinex","SOLUSD",1674116567792,20.0,21.282,21.266,20.0]
["bitfinex","SOLUSD",1674116568422,20.0,21.282,21.267,17.0]
["bitfinex","SOLUSD",1674116568606,20.0,21.282,21.269,20.0]
["bitfinex","SOLUSD",1674116568818,20.0,21.282,21.27,17.0]
["bitfinex","SOLUSD",1674116569557,20.0,21.284,21.27,17.0]
["bitfinex","SOLUSD",1674116570506,20.0,21.284,21.269,17.0]
["bitfinex","SOLUSD",1674116571266,20.0,21.282,21.269,17.0]
["bitfinex","SOLUSD",1674116571990,20.0,21.282,21.265,112.9065]
["bitfinex","SOLUSD",1674116572310,20.0,21.28,21.265,112.9065]
["bitfinex","SOLUSD",1674116572715,20.0,21.278,21.265,112.9065]
["bitfinex","SOLUSD",1674116573150,20.0,21.278,21.266,17.0]
["bitfinex","SOLUSD",1674116574186,20.0,21.278,21.267,20.0]
["bitfinex","SOLUSD",1674116578507,20.0,21.282,21.267,20.0]
["bitfinex","SOLUSD",1674116578696,23.46501684,21.277,21.247,110.4173]
["bitfinex","SOLUSD",1674116578918,20.0,21.276,21.254,20.0]
["bitfinex","SOLUSD",1674116579235,20.0,21.274,21.248,20.0]
["bitfinex","SOLUSD",1674116579436,17.0,21.273,21.248,20.0]
["bitfinex","SOLUSD",1674116579646,75.72501684,21.273,21.248,20.0]
["bitfinex","SOLUSD",1674116579857,43.46501684,21.272,21.253,80.644305]
["bitfinex","SOLUSD",1674116580077,20.0,21.27,21.253,80.644305]
["bitfinex","SOLUSD",1674116580412,43.46501684,21.27,21.254,20.0]
["bitfinex","SOLUSD",1674116580617,43.46501684,21.27,21.255,17.0]
["bitfinex","SOLUSD",1674116580837,43.46501684,21.27,21.256,20.0]
["bitfinex","SOLUSD",1674116581024,17.0,21.269,21.256,20.0]
["bitfinex","SOLUSD",1674116581236,20.0,21.268,21.253,80.644305]
["bitfinex","SOLUSD",1674116581450,17.0,21.267,21.253,80.644305]
["bitfinex","SOLUSD",1674116581671,20.0,21.266,21.253,80.644305]
["bitfinex","SOLUSD",1674116581879,78.73501684,21.266,21.253,80.644305]
["bitfinex","SOLUSD",1674116582199,20.0,21.264,21.253,80.644305]
["bitfinex","SOLUSD",1674116583986,20.0,21.266,21.253,80.644305]
["bitfinex","SOLUSD",1674116584804,43.46501684,21.266,21.253,80.644305]
["bitfinex","SOLUSD",1674116586306,35.27,21.265,21.253,80.644305]
["bitfinex","SOLUSD",1674116586507,43.46501684,21.266,21.253,80.644305]
["bitfinex","SOLUSD",1674116586508,78.73501684,21.266,21.253,80.644305]
["bitfinex","SOLUSD",1674116586695,43.46501684,21.266,21.253,80.644305]
["bitfinex","SOLUSD",1674116587115,20.0,21.264,21.253,80.644305]
["bitfinex","SOLUSD",1674116590184,43.46501684,21.266,21.253,80.644305]
["bitfinex","SOLUSD",1674116590372,20.0,21.266,21.253,80.644305]
["bitfinex","SOLUSD",1674116591538,23.46501684,21.265,21.253,80.644305]
["bitfinex","SOLUSD",1674116591761,20.0,21.266,21.253,80.644305]
["bitfinex","SOLUSD",1674116592684,43.46501684,21.266,21.253,80.644305]
["bitfinex","SOLUSD",1674116592896,20.0,21.264,21.253,80.644305]
["bitfinex","SOLUSD",1674116593542,17.0,21.263,21.253,80.644305]
["bitfinex","SOLUSD",1674116593739,20.0,21.262,21.253,80.644305]
["bitfinex","SOLUSD",1674116595342,20.07,21.26,21.253,80.644305]
["bitfinex","SOLUSD",1674116595841,43.46501684,21.259,21.253,80.644305]
["bitfinex","SOLUSD",1674116596051,43.46501684,21.259,21.253,0.004305]
["bitfinex","SOLUSD",1674116596390,20.0,21.257,21.241,114.5899]
["bitfinex","SOLUSD",1674116596805,35.29,21.256,21.241,114.5899]
["bitfinex","SOLUSD",1674116597122,43.46501684,21.255,21.241,114.5899]
["bitfinex","SOLUSD",1674116597315,43.46501684,21.255,21.24,18.822387]
["bitfinex","SOLUSD",1674116597530,35.29,21.254,21.24,18.822387]
["bitfinex","SOLUSD",1674116597736,20.0,21.253,21.24,18.822387]
["bitfinex","SOLUSD",1674116598477,20.0,21.254,21.24,18.822387]
["bitfinex","SOLUSD",1674116598684,68.01410052,21.262,21.24,18.822387]
["bitfinex","SOLUSD",1674116598685,20.07,21.26,21.241,20.0]
["bitfinex","SOLUSD",1674116598895,39.87,21.27,21.242,17.0]
["bitfinex","SOLUSD",1674116599113,39.87,21.27,21.243,128.1817]
["bitfinex","SOLUSD",1674116599316,35.27,21.268,21.244,17.0]
["bitfinex","SOLUSD",1674116599528,20.0,21.27,21.246,20.0]
["bitfinex","SOLUSD",1674116599741,55.26,21.272,21.247,37.0]
["bitfinex","SOLUSD",1674116600056,20.0,21.278,21.251,20.0]
["bitfinex","SOLUSD",1674116600057,55.25,21.278,21.251,20.0]
["bitfinex","SOLUSD",1674116600274,55.25,21.278,21.252,20.0]
["bitfinex","SOLUSD",1674116600487,55.25,21.278,21.253,20.0]
["bitfinex","SOLUSD",1674116600676,19.87,21.27,21.252,13.28518512]
["bitfinex","SOLUSD",1674116600889,20.0,21.269,21.248,20.0]
["bitfinex","SOLUSD",1674116601114,20.0,21.269,21.249,13.28518512]
["bitfinex","SOLUSD",1674116601639,35.26,21.272,21.25,20.0]
["bitfinex","SOLUSD",1674116602066,35.26,21.272,21.251,17.0]
["bitfinex","SOLUSD",1674116602256,20.0,21.271,21.252,20.0]
["bitfinex","SOLUSD",1674116602475,20.0,21.271,21.253,17.0]
["bitfinex","SOLUSD",1674116603102,20.0,21.271,21.254,20.0]
["bitfinex","SOLUSD",1674116603309,20.0,21.271,21.255,17.0]
["bitfinex","SOLUSD",1674116603643,20.0,21.271,21.254,20.0]
["bitfinex","SOLUSD",1674116603858,20.0,21.271,21.255,17.0]
["bitfinex","SOLUSD",1674116604382,20.0,21.271,21.254,20.0]
["bitfinex","SOLUSD",1674116604902,20.0,21.271,21.255,17.0]
["bitfinex","SOLUSD",1674116605530,20.0,21.271,21.252,256.4324]
["bitfinex","SOLUSD",1674116606160,20.0,21.271,21.253,17.0]
["bitfinex","SOLUSD",1674116608348,35.27,21.27,21.252,256.4324]
["bitfinex","SOLUSD",1674116608558,20.0,21.269,21.252,256.4324]
["bitfinex","SOLUSD",1674116608980,20.0,21.269,21.252,236.4324]
["bitfinex","SOLUSD",1674116609419,17.0,21.268,21.252,236.4324]
["bitfinex","SOLUSD",1674116609634,52.27,21.268,21.252,236.4324]
["bitfinex","SOLUSD",1674116609946,20.0,21.267,21.252,236.4324]
["bitfinex","SOLUSD",1674116610351,20.0,21.265,21.252,236.4324]
["bitfinex","SOLUSD",1674116610898,20.0,21.265,21.247,20.0]
["bitfinex","SOLUSD",1674116611097,20.0,21.263,21.246,139.9916]
["bitfinex","SOLUSD",1674116613081,17.0,21.262,21.246,139.9916]
["bitfinex","SOLUSD",1674116613413,20.0,21.261,21.246,139.9916]
["bitfinex","SOLUSD",1674116613729,20.0,21.259,21.246,139.9916]
["bitfinex","SOLUSD",1674116614383,20.0,21.259,21.241,20.0]
["bitfinex","SOLUSD",1674116614580,20.0,21.257,21.24,111.2759]
["bitfinex","SOLUSD",1674116614801,20.0,21.257,21.241,20.0]
["bitfinex","SOLUSD",1674116616889,20.0,21.259,21.241,20.0]
["bitfinex","SOLUSD",1674116617833,192.45948084,21.306,21.241,20.0]
["bitfinex","SOLUSD",1674116617834,20.0,21.265,21.241,33.28518512]
["bitfinex","SOLUSD",1674116618053,20.0,21.265,21.242,17.0]
["bitfinex","SOLUSD",1674116618254,20.0,21.265,21.243,20.0]
["bitfinex","SOLUSD",1674116618470,20.0,21.265,21.245,20.0]
["bitfinex","SOLUSD",1674116618675,20.0,21.265,21.247,20.0]
["bitfinex","SOLUSD",1674116619226,20.0,21.263,21.247,20.0]
["bitfinex","SOLUSD",1674116619407,20.0,21.261,21.246,20.0]
["bitfinex","SOLUSD",1674116619621,20.07,21.26,21.24,111.2759]
["bitfinex","SOLUSD",1674116619835,17.0,21.259,21.24,111.2759]
["bitfinex","SOLUSD",1674116620050,20.0,21.258,21.24,111.2759]
["bitfinex","SOLUSD",1674116620379,20.0,21.256,21.23,20.07]
["bitfinex","SOLUSD",1674116620562,5.41419,21.255,21.22,20.04]
["bitfinex","SOLUSD",1674116620772,109.80994069,21.255,21.22,20.04]
["bitfinex","SOLUSD",1674116621011,109.80994069,21.255,21.239,20.0]
["bitfinex","SOLUSD",1674116621012,20.0,21.253,21.239,20.0]
["bitfinex","SOLUSD",1674116621203,23.46501684,21.254,21.23,20.07]
["bitfinex","SOLUSD",1674116621438,20.05,21.27,21.241,20.0]
["bitfinex","SOLUSD",1674116621629,20.05,21.27,21.242,113.1814]
["bitfinex","SOLUSD",1674116621842,20.05,21.27,21.243,20.0]
["bitfinex","SOLUSD",1674116622040,35.27,21.268,21.243,20.0]
["bitfinex","SOLUSD",1674116622263,20.0,21.267,21.243,33.28518512]
["bitfinex","SOLUSD",1674116622473,20.0,21.267,21.244,13.28518512]
["bitfinex","SOLUSD",1674116622684,35.27,21.266,21.246,20.0]
["bitfinex","SOLUSD",1674116623005,55.27,21.269,21.248,20.0]
["bitfinex","SOLUSD",1674116623200,55.27,21.269,21.249,17.0]
["bitfinex","SOLUSD",1674116623528,20.0,21.269,21.249,30.28518512]
["bitfinex","SOLUSD",1674116623732,20.0,21.269,21.25,20.0]
["bitfinex","SOLUSD",1674116623957,35.27,21.268,21.251,17.0]
["bitfinex","SOLUSD",1674116624152,20.0,21.267,21.251,17.0]
["bitfinex","SOLUSD",1674116624567,20.0,21.267,21.252,119.4152]
["bitfinex","SOLUSD",1674116624781,20.0,21.267,21.253,17.0]
["bitfinex","SOLUSD",1674116625950,20.0,21.271,21.254,34.5842368]
["bitfinex","SOLUSD",1674116625951,35.26,21.271,21.254,34.5842368]
["bitfinex","SOLUSD",1674116626142,20.0,21.277,21.255,17.0]
["bitfinex","SOLUSD",1674116626143,55.25,21.277,21.255,17.0]
["bitfinex","SOLUSD",1674116626353,55.25,21.277,21.256,20.0]
["bitfinex","SOLUSD",1674116626573,20.0,21.277,21.258,20.0]
["bitfinex","SOLUSD",1674116626781,20.0,21.277,21.259,17.0]
["bitfinex","SOLUSD",1674116627001,20.0,21.277,21.26,20.0]
["bitfinex","SOLUSD",1674116627309,20.0,21.277,21.261,17.0]
["bitfinex","SOLUSD",1674116627733,20.0,21.277,21.262,20.0]
["bitfinex","SOLUSD",1674116627925,20.0,21.277,21.263,17.0]
["bitfinex","SOLUSD",1674116629190,20.0,21.277,21.26,114.6908]
["bitfinex","SOLUSD",1674116629812,20.0,21.275,21.26,114.6908]
["bitfinex","SOLUSD",1674116630450,20.0,21.273,21.26,114.6908]
["bitfinex","SOLUSD",1674116632676,35.26,21.272,21.26,114.6908]
["bitfinex","SOLUSD",1674116632874,20.0,21.271,21.26,114.6908]
["bitfinex","SOLUSD",1674116634133,20.0,21.271,21.253,14.5842368]
["bitfinex","SOLUSD",1674116634344,35.27,21.27,21.251,109.2574]
["bitfinex","SOLUSD",1674116634554,20.0,21.269,21.251,109.2574]
["bitfinex","SOLUSD",1674116635503,20.0,21.267,21.251,109.2574]
["bitfinex","SOLUSD",1674116636456,55.15,21.27,21.253,20.0]
["bitfinex","SOLUSD",1674116636763,35.27,21.27,21.253,37.0]
["bitfinex","SOLUSD",1674116636962,35.26,21.274,21.253,37.0]
["bitfinex","SOLUSD",1674116637168,61.71771968,21.279,21.253,37.0]
["bitfinex","SOLUSD",1674116637169,55.26,21.275,21.254,20.0]
["bitfinex","SOLUSD",1674116637390,35.26,21.276,21.256,20.0]
["bitfinex","SOLUSD",1674116637727,20.0,21.277,21.257,37.0]
["bitfinex","SOLUSD",1674116637911,20.0,21.277,21.258,20.0]
["bitfinex","SOLUSD",1674116638117,40.46501684,21.276,21.257,20.0]
["bitfinex","SOLUSD",1674116638345,20.0,21.275,21.257,20.0]
["bitfinex","SOLUSD",1674116640032,20.0,21.275,21.259,20.0]
["bitfinex","SOLUSD",1674116640457,20.0,21.275,21.257,20.0]
["bitfinex","SOLUSD",1674116640647,20.0,21.275,21.258,17.0]
["bitfinex","SOLUSD",1674116640857,20.0,21.275,21.259,20.0]
["bitfinex","SOLUSD",1674116641068,20.0,21.277,21.261,20.0]
["bitfinex","SOLUSD",1674116641279,20.0,21.277,21.262,17.0]
["bitfinex","SOLUSD",1674116643305,20.0,21.278,21.263,20.0]
["bitfinex","SOLUSD",1674116643628,20.0,21.278,21.264,17.0]
["bitfinex","SOLUSD",1674116644131,20.0,21.278,21.263,20.0]
["bitfinex","SOLUSD",1674116644342,20.0,21.276,21.26,117.6703]
["bitfinex","SOLUSD",1674116644768,20.0,21.274,21.26,117.6703]
["bitfinex","SOLUSD",1674116645813,35.26,21.275,21.26,117.6703]
["bitfinex","SOLUSD",1674116646031,20.0,21.274,21.261,20.0]
["bitfinex","SOLUSD",1674116646652,20.0,21.274,21.26,117.6703]
["bitfinex","SOLUSD",1674116647189,20.0,21.274,21.261,37.0]
["bitfinex","SOLUSD",1674116648132,20.0,21.274,21.26,117.6703]
["bitfinex","SOLUSD",1674116648661,20.0,21.272,21.26,117.6703]
["bitfinex","SOLUSD",1674116649792,20.0,21.27,21.252,119.4152]
["bitfinex","SOLUSD",1674116650021,20.0,21.27,21.253,20.0]
["bitfinex","SOLUSD",1674116650236,20.0,21.27,21.254,20.0]
["bitfinex","SOLUSD",1674116650766,20.0,21.27,21.255,20.0]
["bitfinex","SOLUSD",1674116650949,35.26,21.273,21.256,20.0]
["bitfinex","SOLUSD",1674116651160,55.26,21.274,21.257,20.0]
["bitfinex","SOLUSD",1674116652030,20.0,21.272,21.253,20.0]
["bitfinex","SOLUSD",1674116652228,20.0,21.272,21.252,119.4152]
["bitfinex","SOLUSD",1674116652229,20.05,21.27,21.252,119.4152]
["bitfinex","SOLUSD",1674116652426,20.0,21.269,21.252,119.4152]
["bitfinex","SOLUSD",1674116653389,20.0,21.269,21.253,20.0]
["bitfinex","SOLUSD",1674116655073,55.26,21.276,21.254,17.0]
["bitfinex","SOLUSD",1674116655402,20.0,21.276,21.255,34.5842368]
["bitfinex","SOLUSD",1674116655607,55.25,21.279,21.256,17.0]
["bitfinex","SOLUSD",1674116655817,55.25,21.279,21.257,158.2727]
["bitfinex","SOLUSD",1674116656005,20.0,21.279,21.258,17.0]
["bitfinex","SOLUSD",1674116656218,43.46501684,21.278,21.257,152.8569368]
["bitfinex","SOLUSD",1674116656426,58.71501684,21.277,21.257,138.2727]
["bitfinex","SOLUSD",1674116656846,78.71501684,21.278,21.258,20.0]
["bitfinex","SOLUSD",1674116657066,35.26,21.276,21.258,20.0]
["bitfinex","SOLUSD",1674116657374,20.0,21.276,21.258,20.0]
["bitfinex","SOLUSD",1674116658124,20.0,21.274,21.258,20.0]
["bitfinex","SOLUSD",1674116659515,20.0,21.274,21.257,138.2727]
["bitfinex","SOLUSD",1674116659816,20.0,21.274,21.258,17.0]
["bitfinex","SOLUSD",1674116660021,20.0,21.274,21.259,20.0]
["bitfinex","SOLUSD",1674116660231,20.0,21.274,21.258,17.0]
["bitfinex","SOLUSD",1674116660442,20.0,21.274,21.257,138.2727]
["bitfinex","SOLUSD",1674116660860,17.0,21.273,21.257,138.2727]
["bitfinex","SOLUSD",1674116661054,20.0,21.272,21.257,138.2727]
["bitfinex","SOLUSD",1674116661902,23.46501684,21.278,21.257,138.2727]
["bitfinex","SOLUSD",1674116662110,20.0,21.283,21.259,20.0]
["bitfinex","SOLUSD",1674116662327,43.46501684,21.281,21.26,17.0]
["bitfinex","SOLUSD",1674116662528,20.0,21.279,21.261,20.0]
["bitfinex","SOLUSD",1674116662756,20.0,21.279,21.262,17.0]
["bitfinex","SOLUSD",1674116663164,20.0,21.279,21.259,20.0]
["bitfinex","SOLUSD",1674116663382,20.0,21.279,21.26,17.0]
["bitfinex","SOLUSD",1674116664021,20.0,21.279,21.258,34.5842368]
["bitfinex","SOLUSD",1674116664234,20.0,21.279,21.258,20.0]
["bitfinex","SOLUSD",1674116664442,20.0,21.277,21.259,17.0]
["bitfinex","SOLUSD",1674116665398,20.0,21.277,21.256,20.0]
["bitfinex","SOLUSD",1674116665704,20.0,21.277,21.259,20.0]
["bitfinex","SOLUSD",1674116666953,35.26,21.276,21.259,20.0]
["bitfinex","SOLUSD",1674116667255,20.0,21.275,21.259,20.0]
["bitfinex","SOLUSD",1674116668221,20.0,21.275,21.261,20.0]
["bitfinex","SOLUSD",1674116668621,20.0,21.277,21.262,17.0]
["bitfinex","SOLUSD",1674116669282,20.0,21.279,21.262,17.0]
["bitfinex","SOLUSD",1674116669893,35.25,21.281,21.264,20.0]
["bitfinex","SOLUSD",1674116670111,20.0,21.282,21.266,20.0]
["bitfinex","SOLUSD",1674116670319,20.0,21.282,21.267,37.0]
["bitfinex","SOLUSD",1674116672642,20.0,21.285,21.268,20.0]
["bitfinex","SOLUSD",1674116672855,20.0,21.285,21.269,37.0]
["bitfinex","SOLUSD",1674116673066,20.0,21.285,21.27,20.0]
["bitfinex","SOLUSD",1674116673249,20.0,21.285,21.271,17.0]
["bitfinex","SOLUSD",1674116675581,95.154,21.288,21.271,17.0]
["bitfinex","SOLUSD",1674116675794,95.154,21.288,21.272,20.0]
["bitfinex","SOLUSD",1674116676007,95.154,21.288,21.273,17.0]
["bitfinex","SOLUSD",1674116676198,20.0,21.287,21.273,17.0]
["bitfinex","SOLUSD",1674116680085,20.0,21.287,21.269,20.0]
["bitfinex","SOLUSD",1674116680288,40.46501684,21.286,21.266,20.0]
["bitfinex","SOLUSD",1674116680845,20.0,21.284,21.266,20.0]
["bitfinex","SOLUSD",1674116681034,17.0,21.283,21.266,20.0]
["bitfinex","SOLUSD",1674116681245,20.0,21.282,21.266,20.0]
["bitfinex","SOLUSD",1674116681772,20.0,21.282,21.267,17.0]
["bitfinex","SOLUSD",1674116681982,20.0,21.282,21.268,20.0]
["bitfinex","SOLUSD",1674116682181,20.0,21.282,21.266,20.0]
["bitfinex","SOLUSD",1674116683027,20.0,21.282,21.267,17.0]
["bitfinex","SOLUSD",1674116683243,20.0,21.282,21.268,20.0]
["bitfinex","SOLUSD",1674116685681,20.0,21.282,21.269,17.0]
["bitfinex","SOLUSD",1674116693789,35.24,21.284,21.269,17.0]
["bitfinex","SOLUSD",1674116693979,20.0,21.285,21.27,20.0]
["bitfinex","SOLUSD",1674116694186,20.0,21.285,21.271,17.0]
["bitfinex","SOLUSD",1674116694403,55.24,21.287,21.271,17.0]
["bitfinex","SOLUSD",1674116694711,20.0,21.287,21.272,40.0]
["bitfinex","SOLUSD",1674116694922,20.0,21.287,21.273,17.0]
["bitfinex","SOLUSD",1674116695148,20.0,21.285,21.271,17.0]
["bitfinex","SOLUSD",1674116695558,20.0,21.285,21.267,20.0]
["bitfinex","SOLUSD",1674116695767,20.0,21.285,21.268,37.0]
["bitfinex","SOLUSD",1674116695987,20.0,21.283,21.269,20.0]
["bitfinex","SOLUSD",1674116696311,20.0,21.283,21.27,17.0]
["bitfinex","SOLUSD",1674116697574,20.0,21.285,21.27,17.0]
["bitfinex","SOLUSD",1674116698726,20.0,21.287,21.271,20.0]
["bitfinex","SOLUSD",1674116698918,20.0,21.287,21.272,17.0]
["bitfinex","SOLUSD",1674116700828,20.0,21.287,21.268,20.0]
["bitfinex","SOLUSD",1674116701036,40.46501684,21.286,21.268,20.0]
["bitfinex","SOLUSD",1674116701247,20.0,21.285,21.266,40.0]
["bitfinex","SOLUSD",1674116701453,55.24,21.285,21.266,40.0]
["bitfinex","SOLUSD",1674116702195,55.24,21.285,21.267,17.0]
["bitfinex","SOLUSD",1674116702389,55.24,21.285,21.268,20.0]
["bitfinex","SOLUSD",1674116702603,55.24,21.285,21.269,17.0]
["bitfinex","SOLUSD",1674116705349,20.0,21.285,21.269,17.0]
["bitfinex","SOLUSD",1674116706834,20.0,21.283,21.269,17.0]
["bitfinex","SOLUSD",1674116708731,20.0,21.283,21.268,20.0]
["bitfinex","SOLUSD",1674116708923,20.0,21.283,21.266,20.0]
["bitfinex","SOLUSD",1674116709145,52.25,21.282,21.267,17.0]
["bitfinex","SOLUSD",1674116709458,20.0,21.281,21.267,17.0]
["bitfinex","SOLUSD",1674116709668,20.0,21.281,21.268,20.0]
["bitfinex","SOLUSD",1674116710708,93.76501684,21.28,21.254,3.229]
["bitfinex","SOLUSD",1674116710919,17.0,21.279,21.257,111.3875]
["bitfinex","SOLUSD",1674116711127,20.0,21.278,21.257,111.3875]
["bitfinex","SOLUSD",1674116711339,17.0,21.277,21.254,3.229]
["bitfinex","SOLUSD",1674116711580,15.05,21.27,21.25,15.06]
["bitfinex","SOLUSD",1674116711763,40.0,21.269,21.25,15.06]
["bitfinex","SOLUSD",1674116711978,75.27,21.269,21.25,15.06]
["bitfinex","SOLUSD",1674116712724,75.27,21.269,21.253,20.0]
["bitfinex","SOLUSD",1674116713037,75.27,21.269,21.254,17.0]
["bitfinex","SOLUSD",1674116715446,35.27,21.269,21.254,17.0]
["bitfinex","SOLUSD",1674116715768,20.0,21.273,21.256,20.0]
["bitfinex","SOLUSD",1674116716168,20.0,21.273,21.257,37.0]
["bitfinex","SOLUSD",1674116716374,20.0,21.273,21.258,20.0]
["bitfinex","SOLUSD",1674116716614,20.0,21.273,21.259,17.0]
["bitfinex","SOLUSD",1674116717445,20.0,21.273,21.258,17.0]
["bitfinex","SOLUSD",1674116717771,20.0,21.271,21.259,20.0]
["bitfinex","SOLUSD",1674116717954,15.06,21.27,21.255,110.9138]
["bitfinex","SOLUSD",1674116718173,15.06,21.27,21.256,17.0]
["bitfinex","SOLUSD",1674116718174,70.33,21.27,21.256,17.0]
["bitfinex","SOLUSD",1674116718386,20.0,21.269,21.256,17.0]
["bitfinex","SOLUSD",1674116718812,35.27,21.268,21.255,20.0]
["bitfinex","SOLUSD",1674116719027,20.0,21.269,21.256,17.0]
["bitfinex","SOLUSD",1674116719869,55.26,21.275,21.257,20.0]
["bitfinex","SOLUSD",1674116720188,20.0,21.275,21.258,37.0]
["bitfinex","SOLUSD",1674116720375,20.0,21.275,21.259,20.0]
["bitfinex","SOLUSD",1674116720579,20.0,21.275,21.26,17.0]
["bitfinex","SOLUSD",1674116721441,20.0,21.28,21.261,3.371]
["bitfinex","SOLUSD",1674116721651,20.0,21.281,21.262,20.0]
["bitfinex","SOLUSD",1674116721965,20.0,21.281,21.263,37.0]
["bitfinex","SOLUSD",1674116722392,20.0,21.281,21.264,129.8266]
["bitfinex","SOLUSD",1674116722582,97.24003368,21.28,21.264,109.8266]
["bitfinex","SOLUSD",1674116722794,37.0,21.279,21.264,109.8266]
["bitfinex","SOLUSD",1674116723005,60.46501684,21.279,21.264,109.8266]
["bitfinex","SOLUSD",1674116723211,78.71501684,21.278,21.264,109.8266]
["bitfinex","SOLUSD",1674116723431,17.0,21.277,21.264,109.8266]
["bitfinex","SOLUSD",1674116723651,20.0,21.276,21.264,109.8266]
["bitfinex","SOLUSD",1674116723859,55.26,21.276,21.264,109.8266]
["bitfinex","SOLUSD",1674116724178,20.0,21.276,21.264,109.8266]
["bitfinex","SOLUSD",1674116724389,20.0,21.274,21.264,109.8266]
["bitfinex","SOLUSD",1674116727535,15.06,21.27,21.253,20.0]
["bitfinex","SOLUSD",1674116727737,20.0,21.269,21.252,119.4152]
["bitfinex","SOLUSD",1674116727943,15.06,21.27,21.253,20.0]
["bitfinex","SOLUSD",1674116727944,38.52501684,21.27,21.253,20.0]
["bitfinex","SOLUSD",1674116728168,20.0,21.274,21.253,20.0]
["bitfinex","SOLUSD",1674116728694,20.0,21.276,21.253,20.0]
["bitfinex","SOLUSD",1674116728885,20.0,21.276,21.26,15.06]
["bitfinex","SOLUSD",1674116729097,20.0,21.279,21.261,17.0]
["bitfinex","SOLUSD",1674116729455,20.0,21.279,21.262,20.0]
["bitfinex","SOLUSD",1674116729750,55.25,21.282,21.263,20.0]
["bitfinex","SOLUSD",1674116730063,20.0,21.284,21.263,132.422]
["bitfinex","SOLUSD",1674116730271,20.0,21.284,21.264,20.0]
["bitfinex","SOLUSD",1674116730484,20.0,21.284,21.265,20.0]
["bitfinex","SOLUSD",1674116730699,20.0,21.284,21.266,20.0]
["bitfinex","SOLUSD",1674116731007,78.70501684,21.285,21.267,20.0]
["bitfinex","SOLUSD",1674116731219,43.46501684,21.285,21.268,20.0]
["bitfinex","SOLUSD",1674116731446,43.46501684,21.285,21.27,20.0]
["bitfinex","SOLUSD",1674116731830,43.46501684,21.285,21.269,17.0]
["bitfinex","SOLUSD",1674116732270,43.46501684,21.285,21.27,20.0]
["bitfinex","SOLUSD",1674116733222,35.24,21.286,21.27,20.0]
["bitfinex","SOLUSD",1674116733533,20.0,21.289,21.272,20.0]
["bitfinex","SOLUSD",1674116733735,20.0,21.289,21.273,17.0]
["bitfinex","SOLUSD",1674116733950,20.0,21.287,21.273,17.0]
["bitfinex","SOLUSD",1674116735948,35.23,21.289,21.273,17.0]
["bitfinex","SOLUSD",1674116736158,14.97,21.29,21.273,17.0]
["bitfinex","SOLUSD",1674116736476,20.0,21.288,21.273,17.0]
["bitfinex","SOLUSD",1674116738160,34.97,21.29,21.273,17.0]
["bitfinex","SOLUSD",1674116738371,20.0,21.288,21.273,17.0]
["bitfinex","SOLUSD",1674116739827,34.97,21.29,21.273,17.0]
["bitfinex","SOLUSD",1674116740157,35.23,21.292,21.273,17.0]
["bitfinex","SOLUSD",1674116740370,20.0,21.293,21.275,20.0]
["bitfinex","SOLUSD",1674116740678,35.22,21.297,21.276,37.0]
["bitfinex","SOLUSD",1674116740868,35.22,21.298,21.276,160.7043368]
["bitfinex","SOLUSD",1674116741072,35.22,21.299,21.277,36.7672368]
["bitfinex","SOLUSD",1674116741398,35.21,21.305,21.28,15.06]
["bitfinex","SOLUSD",1674116741609,35.21,21.305,21.281,57.0]
["bitfinex","SOLUSD",1674116741826,58.66501684,21.309,21.281,75.0202368]
["bitfinex","SOLUSD",1674116742152,58.66501684,21.309,21.282,130.9709368]
["bitfinex","SOLUSD",1674116742334,58.66501684,21.309,21.283,37.0]
["bitfinex","SOLUSD",1674116742544,58.66501684,21.309,21.284,20.0]
["bitfinex","SOLUSD",1674116742753,58.66501684,21.309,21.285,37.0]
["bitfinex","SOLUSD",1674116742983,58.66501684,21.309,21.285,41.897]
["bitfinex","SOLUSD",1674116743178,20.0,21.308,21.286,20.0]
["bitfinex","SOLUSD",1674116743396,43.46501684,21.308,21.286,20.0]
["bitfinex","SOLUSD",1674116743598,35.2,21.307,21.287,37.0]
["bitfinex","SOLUSD",1674116743809,20.0,21.306,21.288,20.0]
["bitfinex","SOLUSD",1674116744019,20.0,21.306,21.29,20.0]
["bitfinex","SOLUSD",1674116744236,35.2,21.307,21.291,17.0]
["bitfinex","SOLUSD",1674116744557,23.46501684,21.309,21.292,20.0]
["bitfinex","SOLUSD",1674116744775,35.2,21.307,21.293,17.0]
["bitfinex","SOLUSD",1674116744962,35.2,21.308,21.293,17.0]
["bitfinex","SOLUSD",1674116745172,20.0,21.307,21.293,17.0]
["bitfinex","SOLUSD",1674116745399,35.2,21.308,21.293,17.0]
["bitfinex","SOLUSD",1674116745845,20.0,21.307,21.293,17.0]
["bitfinex","SOLUSD",1674116746243,35.2,21.308,21.293,17.0]
["bitfinex","SOLUSD",1674116746677,35.19,21.314,21.294,40.0]
["bitfinex","SOLUSD",1674116747213,35.19,21.314,21.295,17.0]
["bitfinex","SOLUSD",1674116747402,35.19,21.314,21.296,20.0]
["bitfinex","SOLUSD",1674116747611,35.19,21.314,21.297,37.0]
["bitfinex","SOLUSD",1674116747928,58.65501684,21.316,21.297,37.0]
["bitfinex","SOLUSD",1674116748351,35.19,21.318,21.298,20.0]
["bitfinex","SOLUSD",1674116748660,35.19,21.318,21.299,37.0]
["bitfinex","SOLUSD",1674116748886,35.18,21.319,21.299,37.0]
["bitfinex","SOLUSD",1674116749095,35.18,21.319,21.3,111.4068]
["bitfinex","SOLUSD",1674116749287,20.0,21.318,21.301,37.0]
["bitfinex","SOLUSD",1674116750342,35.19,21.317,21.301,37.0]
["bitfinex","SOLUSD",1674116750984,20.0,21.319,21.301,37.0]
["bitfinex","SOLUSD",1674116751201,55.18,21.319,21.301,37.0]
["bitfinex","SOLUSD",1674116751607,35.18,21.319,21.301,37.0]
["bitfinex","SOLUSD",1674116751933,20.0,21.32,21.301,37.0]
["bitfinex","SOLUSD",1674116752150,55.18,21.319,21.301,17.0]
["bitfinex","SOLUSD",1674116752361,20.0,21.318,21.301,17.0]
["bitfinex","SOLUSD",1674116752901,20.0,21.318,21.302,20.0]
["bitfinex","SOLUSD",1674116753073,20.0,21.318,21.303,17.0]
["bitfinex","SOLUSD",1674116753498,20.0,21.318,21.301,17.0]
["bitfinex","SOLUSD",1674116753499,20.0,21.316,21.301,17.0]
["bitfinex","SOLUSD",1674116755718,20.0,21.314,21.301,17.0]
["bitfinex","SOLUSD",1674116756335,20.0,21.314,21.3,111.4068]
["bitfinex","SOLUSD",1674116756547,20.0,21.312,21.3,111.4068]
["bitfinex","SOLUSD",1674116756753,35.19,21.313,21.3,111.4068]
["bitfinex","SOLUSD",1674116757292,35.19,21.313,21.301,20.0]
["bitfinex","SOLUSD",1674116757613,20.0,21.314,21.302,17.0]
["bitfinex","SOLUSD",1674116758225,20.0,21.314,21.301,17.0]
["bitfinex","SOLUSD",1674116758657,20.0,21.314,21.3,111.4068]
["bitfinex","SOLUSD",1674116758985,35.19,21.313,21.3,111.4068]
["bitfinex","SOLUSD",1674116759203,55.19,21.314,21.3,111.4068]
["bitfinex","SOLUSD",1674116759419,20.0,21.314,21.3,111.4068]
["bitfinex","SOLUSD",1674116760025,20.0,21.314,21.301,17.0]
["bitfinex","SOLUSD",1674116760442,20.0,21.314,21.3,111.4068]
["bitfinex","SOLUSD",1674116762154,75.23,21.32,21.302,20.0]
["bitfinex","SOLUSD",1674116762339,75.23,21.32,21.303,17.0]
["bitfinex","SOLUSD",1674116762752,43.46501684,21.318,21.3,111.4068]
["bitfinex","SOLUSD",1674116762980,20.0,21.316,21.3,111.4068]
["bitfinex","SOLUSD",1674116763725,52.19,21.315,21.3,111.4068]
["bitfinex","SOLUSD",1674116763936,20.0,21.314,21.3,111.4068]
["bitfinex","SOLUSD",1674116765394,20.0,21.314,21.301,20.0]
["bitfinex","SOLUSD",1674116765818,20.0,21.314,21.3,111.4068]
["bitfinex","SOLUSD",1674116766140,20.0,21.314,21.301,17.0]
["bitfinex","SOLUSD",1674116766542,20.0,21.314,21.3,111.4068]
["bitfinex","SOLUSD",1674116766756,20.0,21.314,21.301,17.0]
["bitfinex","SOLUSD",1674116767267,20.0,21.314,21.3,111.4068]
["bitfinex","SOLUSD",1674116768133,40.46501684,21.313,21.293,114.7491]
["bitfinex","SOLUSD",1674116768327,95.65501684,21.313,21.293,114.7491]
["bitfinex","SOLUSD",1674116768539,20.0,21.312,21.293,114.7491]
["bitfinex","SOLUSD",1674116768761,20.0,21.31,21.293,114.7491]
["bitfinex","SOLUSD",1674116768958,20.0,21.308,21.293,114.7491]
["bitfinex","SOLUSD",1674116769376,20.0,21.312,21.294,17.0]
["bitfinex","SOLUSD",1674116769601,20.0,21.312,21.296,20.0]
["bitfinex","SOLUSD",1674116769793,20.0,21.312,21.297,37.0]
["bitfinex","SOLUSD",1674116770007,20.0,21.312,21.298,20.0]
["bitfinex","SOLUSD",1674116770213,55.19,21.317,21.299,37.0]
["bitfinex","SOLUSD",1674116770425,20.0,21.317,21.3,109.8512]
["bitfinex","SOLUSD",1674116770650,20.0,21.317,21.301,37.0]
["bitfinex","SOLUSD",1674116771058,20.0,21.317,21.302,20.0]
["bitfinex","SOLUSD",1674116771269,20.0,21.317,21.303,17.0]
["bitfinex","SOLUSD",1674116772749,78.64501684,21.321,21.303,17.0]
["bitfinex","SOLUSD",1674116772979,20.0,21.32,21.303,17.0]
["bitfinex","SOLUSD",1674116776664,78.7671,21.324,21.303,17.0]
["bitfinex","SOLUSD",1674116776850,78.7671,21.324,21.304,20.0]
["bitfinex","SOLUSD",1674116777066,78.7671,21.324,21.305,37.0]
["bitfinex","SOLUSD",1674116777271,78.7671,21.324,21.306,20.0]
["bitfinex","SOLUSD",1674116777477,78.7671,21.324,21.307,17.0]
["bitfinex","SOLUSD",1674116777692,20.0,21.323,21.308,40.0]
["bitfinex","SOLUSD",1674116777902,20.0,21.323,21.309,17.0]
["bitfinex","SOLUSD",1674116778757,20.0,21.326,21.309,17.0]
["bitfinex","SOLUSD",1674116778955,20.0,21.326,21.31,20.0]
["bitfinex","SOLUSD",1674116779192,20.0,21.326,21.311,17.0]
["bitfinex","SOLUSD",1674116779372,20.0,21.329,21.312,20.0]
["bitfinex","SOLUSD",1674116779586,35.17,21.331,21.313,17.0]
["bitfinex","SOLUSD",1674116779795,55.16,21.332,21.315,20.0]
["bitfinex","SOLUSD",1674116780008,35.16,21.334,21.316,17.0]
["bitfinex","SOLUSD",1674116780326,35.16,21.334,21.317,20.0]
["bitfinex","SOLUSD",1674116780526,20.0,21.333,21.318,37.0]
["bitfinex","SOLUSD",1674116780740,20.0,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674116781063,55.16,21.335,21.321,20.0]
["bitfinex","SOLUSD",1674116781490,55.16,21.335,21.32,17.0]
["bitfinex","SOLUSD",1674116783304,35.16,21.335,21.32,17.0]
["bitfinex","SOLUSD",1674116783616,20.0,21.337,21.321,20.0]
["bitfinex","SOLUSD",1674116783827,20.0,21.337,21.322,17.0]
["bitfinex","SOLUSD",1674116784141,55.16,21.337,21.322,17.0]
["bitfinex","SOLUSD",1674116784344,20.0,21.337,21.322,17.0]
["bitfinex","SOLUSD",1674116785487,35.16,21.336,21.319,20.0]
["bitfinex","SOLUSD",1674116785695,20.0,21.335,21.32,17.0]
["bitfinex","SOLUSD",1674116785919,20.0,21.335,21.319,20.0]
["bitfinex","SOLUSD",1674116786129,43.46501684,21.335,21.318,20.0]
["bitfinex","SOLUSD",1674116786338,35.16,21.334,21.317,20.0]
["bitfinex","SOLUSD",1674116786654,20.0,21.333,21.318,20.0]
["bitfinex","SOLUSD",1674116787066,20.0,21.333,21.319,17.0]
["bitfinex","SOLUSD",1674116787277,20.0,21.335,21.32,20.0]
["bitfinex","SOLUSD",1674116787485,20.0,21.335,21.321,17.0]
["bitfinex","SOLUSD",1674116788324,35.16,21.336,21.321,17.0]
["bitfinex","SOLUSD",1674116788535,20.0,21.338,21.322,20.0]
["bitfinex","SOLUSD",1674116788754,20.0,21.338,21.323,17.0]
["bitfinex","SOLUSD",1674116789920,20.0,21.338,21.319,20.0]
["bitfinex","SOLUSD",1674116790108,20.0,21.336,21.32,17.0]
["bitfinex","SOLUSD",1674116791269,20.0,21.336,21.319,17.0]
["bitfinex","SOLUSD",1674116791598,20.0,21.334,21.318,17.0]
["bitfinex","SOLUSD",1674116791793,20.0,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674116792004,20.0,21.334,21.32,17.0]
["bitfinex","SOLUSD",1674116795293,20.0,21.336,21.321,20.0]
["bitfinex","SOLUSD",1674116795475,20.0,21.337,21.322,17.0]
["bitfinex","SOLUSD",1674116798125,35.15,21.34,21.323,20.0]
["bitfinex","SOLUSD",1674116798317,35.15,21.343,21.324,37.0]
["bitfinex","SOLUSD",1674116798528,35.14,21.346,21.324,263.575]
["bitfinex","SOLUSD",1674116798753,20.0,21.345,21.325,20.0]
["bitfinex","SOLUSD",1674116798968,20.0,21.345,21.326,17.0]
["bitfinex","SOLUSD",1674116799161,20.0,21.345,21.328,20.0]
["bitfinex","SOLUSD",1674116799373,20.0,21.345,21.33,20.0]
["bitfinex","SOLUSD",1674116799576,20.0,21.345,21.331,17.0]
["bitfinex","SOLUSD",1674116800528,20.0,21.345,21.329,17.0]
["bitfinex","SOLUSD",1674116800735,20.0,21.345,21.329,20.0]
["bitfinex","SOLUSD",1674116800952,20.0,21.345,21.33,17.0]
["bitfinex","SOLUSD",1674116802965,20.0,21.345,21.327,20.0]
["bitfinex","SOLUSD",1674116803172,20.0,21.345,21.326,20.0]
["bitfinex","SOLUSD",1674116803491,20.0,21.345,21.327,20.0]
["bitfinex","SOLUSD",1674116804310,20.0,21.345,21.324,226.575]
["bitfinex","SOLUSD",1674116804311,14.98,21.34,21.324,226.575]
["bitfinex","SOLUSD",1674116804642,20.0,21.339,21.324,226.575]
["bitfinex","SOLUSD",1674116804857,20.0,21.338,21.324,116.6476]
["bitfinex","SOLUSD",1674116805367,35.16,21.337,21.324,116.6476]
["bitfinex","SOLUSD",1674116805576,20.0,21.336,21.315,12.76]
["bitfinex","SOLUSD",1674116805791,14.98,21.33,21.316,20.0]
["bitfinex","SOLUSD",1674116805989,20.0,21.336,21.316,20.0]
["bitfinex","SOLUSD",1674116805990,35.16,21.335,21.316,20.0]
["bitfinex","SOLUSD",1674116806208,20.0,21.334,21.316,20.0]
["bitfinex","SOLUSD",1674116806628,20.0,21.332,21.316,20.0]
["bitfinex","SOLUSD",1674116807040,20.0,21.332,21.317,17.0]
["bitfinex","SOLUSD",1674116807246,20.0,21.332,21.318,20.0]
["bitfinex","SOLUSD",1674116807461,20.0,21.332,21.319,17.0]
["bitfinex","SOLUSD",1674116808300,20.0,21.332,21.318,20.0]
["bitfinex","SOLUSD",1674116808528,20.0,21.332,21.316,20.0]
["bitfinex","SOLUSD",1674116810206,20.0,21.332,21.317,17.0]
["bitfinex","SOLUSD",1674116810409,20.0,21.332,21.318,20.0]
["bitfinex","SOLUSD",1674116810622,20.0,21.332,21.319,17.0]
["bitfinex","SOLUSD",1674116815355,20.0,21.332,21.318,20.0]
["bitfinex","SOLUSD",1674116815580,20.0,21.329,21.312,113.3731]
["bitfinex","SOLUSD",1674116815892,23.46501684,21.328,21.306,117.1263]
["bitfinex","SOLUSD",1674116816103,20.0,21.327,21.307,20.0]
["bitfinex","SOLUSD",1674116816507,20.0,21.325,21.307,40.0]
["bitfinex","SOLUSD",1674116817156,20.0,21.323,21.307,40.0]
["bitfinex","SOLUSD",1674116817685,20.0,21.323,21.308,20.0]
["bitfinex","SOLUSD",1674116817874,20.0,21.323,21.309,37.0]
["bitfinex","SOLUSD",1674116818095,20.0,21.323,21.31,20.0]
["bitfinex","SOLUSD",1674116818297,20.0,21.325,21.311,17.0]
["bitfinex","SOLUSD",1674116819365,20.0,21.325,21.31,17.0]
["bitfinex","SOLUSD",1674116822405,20.0,21.325,21.311,20.0]
["bitfinex","SOLUSD",1674116822608,20.0,21.327,21.312,17.0]
["bitfinex","SOLUSD",1674116822820,35.17,21.329,21.312,17.0]
["bitfinex","SOLUSD",1674116823028,14.98,21.33,21.314,20.0]
["bitfinex","SOLUSD",1674116823253,20.0,21.332,21.315,37.0]
["bitfinex","SOLUSD",1674116823466,20.0,21.332,21.316,20.0]
["bitfinex","SOLUSD",1674116823675,20.0,21.332,21.317,37.0]
["bitfinex","SOLUSD",1674116823888,20.0,21.332,21.318,20.0]
["bitfinex","SOLUSD",1674116824209,20.0,21.332,21.319,37.0]
["bitfinex","SOLUSD",1674116827033,20.0,21.334,21.319,37.0]
["bitfinex","SOLUSD",1674116827235,20.0,21.334,21.32,20.0]
["bitfinex","SOLUSD",1674116827445,20.0,21.334,21.319,37.0]
["bitfinex","SOLUSD",1674116827446,20.0,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674116827656,55.16,21.334,21.316,20.0]
["bitfinex","SOLUSD",1674116828198,20.0,21.334,21.316,20.0]
["bitfinex","SOLUSD",1674116829045,20.0,21.334,21.317,17.0]
["bitfinex","SOLUSD",1674116829248,20.0,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674116829460,20.0,21.333,21.32,17.0]
["bitfinex","SOLUSD",1674116829876,20.0,21.333,21.319,17.0]
["bitfinex","SOLUSD",1674116830597,20.0,21.333,21.318,20.0]
["bitfinex","SOLUSD",1674116830807,14.98,21.33,21.315,20.0]
["bitfinex","SOLUSD",1674116831012,20.0,21.329,21.312,113.8427]
["bitfinex","SOLUSD",1674116831240,17.0,21.328,21.312,113.8427]
["bitfinex","SOLUSD",1674116831460,20.0,21.327,21.312,113.8427]
["bitfinex","SOLUSD",1674116831649,55.17,21.327,21.307,115.8019]
["bitfinex","SOLUSD",1674116831864,17.0,21.326,21.308,20.0]
["bitfinex","SOLUSD",1674116832083,40.46501684,21.326,21.308,20.0]
["bitfinex","SOLUSD",1674116832290,20.0,21.324,21.308,20.0]
["bitfinex","SOLUSD",1674116832511,14.94,21.32,21.308,20.0]
["bitfinex","SOLUSD",1674116833033,20.0,21.322,21.309,17.0]
["bitfinex","SOLUSD",1674116833956,20.0,21.325,21.309,17.0]
["bitfinex","SOLUSD",1674116834168,35.16,21.332,21.31,34.96]
["bitfinex","SOLUSD",1674116834395,20.0,21.331,21.312,20.0]
["bitfinex","SOLUSD",1674116834711,164.5948,21.339,21.313,37.0]
["bitfinex","SOLUSD",1674116834926,20.0,21.339,21.313,37.0]
["bitfinex","SOLUSD",1674116835112,20.0,21.339,21.314,1.818]
["bitfinex","SOLUSD",1674116835321,20.0,21.339,21.315,20.0]
["bitfinex","SOLUSD",1674116835534,20.0,21.339,21.316,17.0]
["bitfinex","SOLUSD",1674116835748,20.0,21.339,21.317,20.0]
["bitfinex","SOLUSD",1674116836168,20.0,21.339,21.318,41.621]
["bitfinex","SOLUSD",1674116836380,20.0,21.339,21.32,14.98]
["bitfinex","SOLUSD",1674116836598,20.0,21.343,21.321,17.0]
["bitfinex","SOLUSD",1674116836793,20.0,21.343,21.322,20.0]
["bitfinex","SOLUSD",1674116837021,20.0,21.343,21.324,20.0]
["bitfinex","SOLUSD",1674116837214,20.0,21.343,21.325,37.0]
["bitfinex","SOLUSD",1674116837427,20.0,21.343,21.325,20.0]
["bitfinex","SOLUSD",1674116837645,20.0,21.343,21.326,17.0]
["bitfinex","SOLUSD",1674116837844,20.0,21.343,21.327,20.0]
["bitfinex","SOLUSD",1674116838174,20.0,21.343,21.328,17.0]
["bitfinex","SOLUSD",1674116838706,20.0,21.343,21.329,20.0]
["bitfinex","SOLUSD",1674116838908,20.0,21.343,21.33,17.0]
["bitfinex","SOLUSD",1674116839330,20.0,21.344,21.33,17.0]
["bitfinex","SOLUSD",1674116839541,35.14,21.345,21.33,17.0]
["bitfinex","SOLUSD",1674116839745,55.14,21.347,21.33,17.0]
["bitfinex","SOLUSD",1674116840072,35.14,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674116840285,20.0,21.351,21.333,20.0]
["bitfinex","SOLUSD",1674116840286,35.13,21.351,21.333,20.0]
["bitfinex","SOLUSD",1674116840476,55.12,21.359,21.333,20.0]
["bitfinex","SOLUSD",1674116840812,143.13936351,21.359,21.335,20.0]
["bitfinex","SOLUSD",1674116840997,143.13936351,21.359,21.336,37.0]
["bitfinex","SOLUSD",1674116841212,20.0,21.357,21.336,152.9111]
["bitfinex","SOLUSD",1674116841636,58.58501684,21.356,21.336,152.9111]
["bitfinex","SOLUSD",1674116841852,20.0,21.355,21.337,20.0]
["bitfinex","SOLUSD",1674116842053,43.46501684,21.355,21.338,37.0]
["bitfinex","SOLUSD",1674116842381,20.0,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674116842592,20.0,21.353,21.32,79.82]
["bitfinex","SOLUSD",1674116842808,20.0,21.351,21.327,20.0]
["bitfinex","SOLUSD",1674116843023,20.0,21.349,21.327,55.33039058]
["bitfinex","SOLUSD",1674116843237,35.13,21.35,21.329,20.0]
["bitfinex","SOLUSD",1674116843455,35.13,21.354,21.33,19.84]
["bitfinex","SOLUSD",1674116843641,35.12,21.357,21.331,20.0]
["bitfinex","SOLUSD",1674116843859,20.0,21.358,21.332,20.0]
["bitfinex","SOLUSD",1674116844070,20.0,21.358,21.333,17.0]
["bitfinex","SOLUSD",1674116844279,35.12,21.357,21.334,40.0]
["bitfinex","SOLUSD",1674116844608,20.0,21.358,21.334,31.07]
["bitfinex","SOLUSD",1674116844798,20.0,21.355,21.334,20.0]
["bitfinex","SOLUSD",1674116845007,20.0,21.355,21.335,114.5258]
["bitfinex","SOLUSD",1674116845220,20.0,21.353,21.336,20.0]
["bitfinex","SOLUSD",1674116845761,20.0,21.353,21.336,134.7858]
["bitfinex","SOLUSD",1674116847015,35.13,21.352,21.337,17.0]
["bitfinex","SOLUSD",1674116847222,20.0,21.355,21.338,40.0]
["bitfinex","SOLUSD",1674116847532,20.0,21.355,21.339,17.0]
["bitfinex","SOLUSD",1674116847759,20.0,21.358,21.34,20.0]
["bitfinex","SOLUSD",1674116847958,20.0,21.358,21.342,20.0]
["bitfinex","SOLUSD",1674116848161,20.0,21.358,21.34,20.0]
["bitfinex","SOLUSD",1674116848372,35.12,21.357,21.338,20.0]
["bitfinex","SOLUSD",1674116848591,20.0,21.356,21.339,17.0]
["bitfinex","SOLUSD",1674116849206,35.13,21.355,21.339,17.0]
["bitfinex","SOLUSD",1674116849416,20.0,21.354,21.34,20.0]
["bitfinex","SOLUSD",1674116849647,20.0,21.354,21.341,17.0]
["bitfinex","SOLUSD",1674116850065,20.0,21.354,21.338,20.0]
["bitfinex","SOLUSD",1674116850066,20.0,21.354,21.339,17.0]
["bitfinex","SOLUSD",1674116851216,35.13,21.353,21.339,17.0]
["bitfinex","SOLUSD",1674116851410,20.0,21.352,21.338,20.0]
["bitfinex","SOLUSD",1674116851628,20.0,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674116851942,20.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674116853227,55.14,21.349,21.325,27.059]
["bitfinex","SOLUSD",1674116853442,17.0,21.348,21.328,20.0]
["bitfinex","SOLUSD",1674116853631,78.60501684,21.349,21.327,20.0]
["bitfinex","SOLUSD",1674116853845,55.14,21.349,21.33,20.0]
["bitfinex","SOLUSD",1674116854177,20.0,21.349,21.33,20.0]
["bitfinex","SOLUSD",1674116854487,20.0,21.35,21.331,5.481]
["bitfinex","SOLUSD",1674116854700,20.0,21.35,21.332,20.0]
["bitfinex","SOLUSD",1674116855308,39.95,21.35,21.329,9.093]
["bitfinex","SOLUSD",1674116855553,20.0,21.348,21.325,20.0]
["bitfinex","SOLUSD",1674116855725,19.98,21.34,21.324,112.9578]
["bitfinex","SOLUSD",1674116855936,20.0,21.339,21.317,15.33039058]
["bitfinex","SOLUSD",1674116856142,20.0,21.338,21.318,20.0]
["bitfinex","SOLUSD",1674116856370,20.0,21.338,21.314,20.0]
["bitfinex","SOLUSD",1674116856582,20.0,21.338,21.315,8.594]
["bitfinex","SOLUSD",1674116856990,20.0,21.338,21.317,20.0]
["bitfinex","SOLUSD",1674116857229,20.0,21.338,21.318,17.0]
["bitfinex","SOLUSD",1674116857853,20.0,21.338,21.319,20.0]
["bitfinex","SOLUSD",1674116858164,20.0,21.336,21.32,17.0]
["bitfinex","SOLUSD",1674116859103,35.16,21.335,21.319,20.0]
["bitfinex","SOLUSD",1674116859422,35.16,21.335,21.316,20.0]
["bitfinex","SOLUSD",1674116859618,35.16,21.335,21.315,20.0]
["bitfinex","SOLUSD",1674116859828,20.0,21.334,21.315,20.0]
["bitfinex","SOLUSD",1674116860456,20.0,21.334,21.317,20.0]
["bitfinex","SOLUSD",1674116860665,20.0,21.334,21.318,37.0]
["bitfinex","SOLUSD",1674116861955,20.0,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674116862164,20.0,21.334,21.32,17.0]
["bitfinex","SOLUSD",1674116862475,55.15,21.338,21.32,17.0]
["bitfinex","SOLUSD",1674116862672,20.0,21.339,21.322,20.0]
["bitfinex","SOLUSD",1674116862881,20.0,21.339,21.324,20.0]
["bitfinex","SOLUSD",1674116863098,20.0,21.339,21.325,37.0]
["bitfinex","SOLUSD",1674116863307,20.0,21.339,21.326,20.0]
["bitfinex","SOLUSD",1674116863525,20.0,21.339,21.327,17.0]
["bitfinex","SOLUSD",1674116863735,20.0,21.339,21.328,20.0]
["bitfinex","SOLUSD",1674116863928,20.0,21.339,21.329,17.0]
["bitfinex","SOLUSD",1674116864482,20.0,21.341,21.329,17.0]
["bitfinex","SOLUSD",1674116865729,20.0,21.341,21.328,20.0]
["bitfinex","SOLUSD",1674116865928,20.0,21.339,21.325,20.0]
["bitfinex","SOLUSD",1674116866876,20.0,21.339,21.325,40.0]
["bitfinex","SOLUSD",1674116867084,20.0,21.339,21.326,17.0]
["bitfinex","SOLUSD",1674116867295,20.0,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674116867516,20.0,21.341,21.328,37.0]
["bitfinex","SOLUSD",1674116867730,20.0,21.341,21.33,20.0]
["bitfinex","SOLUSD",1674116867933,20.0,21.343,21.331,17.0]
["bitfinex","SOLUSD",1674116868152,20.0,21.343,21.328,37.0]
["bitfinex","SOLUSD",1674116868347,20.0,21.343,21.329,20.0]
["bitfinex","SOLUSD",1674116868557,20.0,21.343,21.33,17.0]
["bitfinex","SOLUSD",1674116869416,20.0,21.343,21.331,20.0]
["bitfinex","SOLUSD",1674116869633,20.0,21.343,21.332,17.0]
["bitfinex","SOLUSD",1674116870049,20.0,21.343,21.33,17.0]
["bitfinex","SOLUSD",1674116872678,20.0,21.343,21.329,20.0]
["bitfinex","SOLUSD",1674116872867,20.0,21.343,21.326,20.0]
["bitfinex","SOLUSD",1674116873093,35.15,21.342,21.326,20.0]
["bitfinex","SOLUSD",1674116873295,37.0,21.341,21.325,20.0]
["bitfinex","SOLUSD",1674116873495,20.0,21.34,21.316,11.35]
["bitfinex","SOLUSD",1674116873699,17.0,21.339,21.316,11.35]
["bitfinex","SOLUSD",1674116873920,20.0,21.338,21.315,30.05]
["bitfinex","SOLUSD",1674116874130,17.0,21.337,21.315,10.05]
["bitfinex","SOLUSD",1674116874356,17.0,21.337,21.315,115.2206]
["bitfinex","SOLUSD",1674116874568,55.16,21.336,21.315,115.2206]
["bitfinex","SOLUSD",1674116874877,20.0,21.334,21.315,115.2206]
["bitfinex","SOLUSD",1674116875092,20.0,21.334,21.316,20.0]
["bitfinex","SOLUSD",1674116875317,35.16,21.333,21.316,20.0]
["bitfinex","SOLUSD",1674116875503,20.0,21.332,21.317,17.0]
["bitfinex","SOLUSD",1674116875718,20.0,21.332,21.318,20.0]
["bitfinex","SOLUSD",1674116875941,20.0,21.332,21.319,17.0]
["bitfinex","SOLUSD",1674116877191,20.0,21.332,21.318,20.0]
["bitfinex","SOLUSD",1674116877410,43.46501684,21.332,21.316,20.0]
["bitfinex","SOLUSD",1674116878149,20.0,21.332,21.317,20.0]
["bitfinex","SOLUSD",1674116878461,20.0,21.332,21.318,20.0]
["bitfinex","SOLUSD",1674116879183,20.0,21.334,21.318,20.0]
["bitfinex","SOLUSD",1674116879388,55.13,21.34,21.319,1.883]
["bitfinex","SOLUSD",1674116879605,19.98,21.34,21.32,20.0]
["bitfinex","SOLUSD",1674116879814,19.98,21.34,21.322,20.0]
["bitfinex","SOLUSD",1674116880140,19.98,21.34,21.323,37.0]
["bitfinex","SOLUSD",1674116880350,55.13,21.34,21.323,37.0]
["bitfinex","SOLUSD",1674116880773,20.0,21.337,21.313,23.762]
["bitfinex","SOLUSD",1674116880985,20.0,21.337,21.313,20.0]
["bitfinex","SOLUSD",1674116881196,35.16,21.336,21.316,20.0]
["bitfinex","SOLUSD",1674116881406,20.0,21.335,21.316,20.0]
["bitfinex","SOLUSD",1674116881830,20.0,21.333,21.316,35.33039058]
["bitfinex","SOLUSD",1674116882035,20.0,21.333,21.318,20.0]
["bitfinex","SOLUSD",1674116882230,20.0,21.333,21.317,21.398]
["bitfinex","SOLUSD",1674116882441,20.0,21.333,21.317,20.0]
["bitfinex","SOLUSD",1674116883517,19.87,21.33,21.317,20.0]
["bitfinex","SOLUSD",1674116883823,20.0,21.329,21.316,20.0]
["bitfinex","SOLUSD",1674116887196,20.0,21.329,21.317,37.0]
["bitfinex","SOLUSD",1674116887390,20.0,21.329,21.318,20.0]
["bitfinex","SOLUSD",1674116887721,20.0,21.331,21.319,17.0]
["bitfinex","SOLUSD",1674116891375,20.0,21.331,21.318,20.0]
["bitfinex","SOLUSD",1674116891591,20.0,21.331,21.319,17.0]
["bitfinex","SOLUSD",1674116891925,20.0,21.331,21.316,20.0]
["bitfinex","SOLUSD",1674116892137,20.0,21.331,21.315,115.2206]
["bitfinex","SOLUSD",1674116892355,20.0,21.329,21.316,20.0]
["bitfinex","SOLUSD",1674116893067,20.0,21.329,21.317,17.0]
["bitfinex","SOLUSD",1674116893278,20.0,21.329,21.318,20.0]
["bitfinex","SOLUSD",1674116893498,19.5312,21.329,21.318,20.0]
["bitfinex","SOLUSD",1674116893706,20.0,21.331,21.318,20.0]
["bitfinex","SOLUSD",1674116894537,20.0,21.331,21.319,17.0]
["bitfinex","SOLUSD",1674116895291,20.0,21.331,21.318,20.0]
["bitfinex","SOLUSD",1674116895493,20.0,21.331,21.316,20.0]
["bitfinex","SOLUSD",1674116896633,20.0,21.331,21.316,40.0]
["bitfinex","SOLUSD",1674116897288,20.0,21.331,21.316,20.0]
["bitfinex","SOLUSD",1674116898945,20.0,21.331,21.313,20.0]
["bitfinex","SOLUSD",1674116899156,20.0,21.329,21.313,20.0]
["bitfinex","SOLUSD",1674116899388,20.0,21.329,21.314,20.0]
["bitfinex","SOLUSD",1674116899613,20.0,21.329,21.315,20.0]
["bitfinex","SOLUSD",1674116900640,20.0,21.329,21.316,17.0]
["bitfinex","SOLUSD",1674116900852,20.0,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674116901076,20.0,21.331,21.318,17.0]
["bitfinex","SOLUSD",1674116901289,20.0,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674116903596,20.0,21.333,21.32,17.0]
["bitfinex","SOLUSD",1674116903790,20.0,21.335,21.32,17.0]
["bitfinex","SOLUSD",1674116903996,55.16,21.337,21.32,17.0]
["bitfinex","SOLUSD",1674116904435,20.0,21.337,21.321,20.0]
["bitfinex","SOLUSD",1674116904641,20.0,21.337,21.322,17.0]
["bitfinex","SOLUSD",1674116907164,20.0,21.337,21.319,20.0]
["bitfinex","SOLUSD",1674116907386,52.16,21.336,21.318,20.0]
["bitfinex","SOLUSD",1674116907572,20.0,21.335,21.318,20.0]
["bitfinex","SOLUSD",1674116908112,20.0,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674116908519,20.0,21.333,21.32,17.0]
["bitfinex","SOLUSD",1674116908751,20.0,21.333,21.319,17.0]
["bitfinex","SOLUSD",1674116912227,20.0,21.335,21.319,17.0]
["bitfinex","SOLUSD",1674116912557,20.0,21.337,21.32,20.0]
["bitfinex","SOLUSD",1674116912752,20.0,21.337,21.322,20.0]
["bitfinex","SOLUSD",1674116913166,20.0,21.337,21.323,17.0]
["bitfinex","SOLUSD",1674116914215,35.15,21.34,21.324,20.0]
["bitfinex","SOLUSD",1674116914429,55.15,21.342,21.326,20.0]
["bitfinex","SOLUSD",1674116914632,20.0,21.342,21.326,20.0]
["bitfinex","SOLUSD",1674116914946,20.0,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674116915164,20.0,21.342,21.329,20.0]
["bitfinex","SOLUSD",1674116915790,20.0,21.342,21.326,20.0]
["bitfinex","SOLUSD",1674116916007,20.0,21.342,21.327,17.0]
["bitfinex","SOLUSD",1674116916218,20.0,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674116916432,20.0,21.342,21.329,17.0]
["bitfinex","SOLUSD",1674116916970,20.0,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674116917183,20.0,21.342,21.326,20.0]
["bitfinex","SOLUSD",1674116918003,35.14,21.345,21.327,17.0]
["bitfinex","SOLUSD",1674116918216,35.14,21.345,21.328,20.0]
["bitfinex","SOLUSD",1674116918435,35.15,21.343,21.33,20.0]
["bitfinex","SOLUSD",1674116918646,55.14,21.346,21.331,17.0]
["bitfinex","SOLUSD",1674116919691,55.14,21.346,21.329,17.0]
["bitfinex","SOLUSD",1674116921148,23.46501684,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674116921360,20.0,21.341,21.325,40.0]
["bitfinex","SOLUSD",1674116921810,55.15,21.341,21.325,40.0]
["bitfinex","SOLUSD",1674116921995,55.15,21.341,21.326,20.0]
["bitfinex","SOLUSD",1674116922201,35.15,21.341,21.326,20.0]
["bitfinex","SOLUSD",1674116922417,55.14,21.346,21.326,20.0]
["bitfinex","SOLUSD",1674116922638,55.14,21.346,21.328,20.0]
["bitfinex","SOLUSD",1674116922847,55.14,21.346,21.329,17.0]
["bitfinex","SOLUSD",1674116924932,20.0,21.346,21.329,17.0]
["bitfinex","SOLUSD",1674116925144,35.14,21.345,21.329,17.0]
["bitfinex","SOLUSD",1674116925380,20.0,21.344,21.327,17.0]
["bitfinex","SOLUSD",1674116925703,20.0,21.344,21.328,20.0]
["bitfinex","SOLUSD",1674116925922,20.0,21.344,21.329,17.0]
["bitfinex","SOLUSD",1674116926105,20.0,21.344,21.328,20.0]
["bitfinex","SOLUSD",1674116926316,20.0,21.342,21.325,20.0]
["bitfinex","SOLUSD",1674116926753,20.0,21.34,21.325,20.0]
["bitfinex","SOLUSD",1674116927284,20.0,21.338,21.325,20.0]
["bitfinex","SOLUSD",1674116927491,20.0,21.338,21.326,17.0]
["bitfinex","SOLUSD",1674116927806,20.0,21.338,21.327,20.0]
["bitfinex","SOLUSD",1674116928540,20.0,21.338,21.319,20.0]
["bitfinex","SOLUSD",1674116928732,35.16,21.337,21.319,20.0]
["bitfinex","SOLUSD",1674116929067,20.0,21.336,21.319,20.0]
["bitfinex","SOLUSD",1674116929684,20.0,21.336,21.32,17.0]
["bitfinex","SOLUSD",1674116930957,35.16,21.335,21.318,110.3909]
["bitfinex","SOLUSD",1674116931158,20.0,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674116931579,20.0,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674116932326,20.0,21.332,21.32,17.0]
["bitfinex","SOLUSD",1674116938839,35.15,21.343,21.32,17.0]
["bitfinex","SOLUSD",1674116939172,20.0,21.344,21.322,20.0]
["bitfinex","SOLUSD",1674116939380,20.0,21.344,21.323,17.0]
["bitfinex","SOLUSD",1674116939693,20.0,21.344,21.324,40.0]
["bitfinex","SOLUSD",1674116939907,20.0,21.344,21.325,17.0]
["bitfinex","SOLUSD",1674116940104,20.0,21.344,21.326,40.0]
["bitfinex","SOLUSD",1674116940309,20.0,21.344,21.327,17.0]
["bitfinex","SOLUSD",1674116940513,20.0,21.344,21.328,20.0]
["bitfinex","SOLUSD",1674116940725,20.0,21.344,21.329,17.0]
["bitfinex","SOLUSD",1674116941171,20.0,21.344,21.329,37.0]
["bitfinex","SOLUSD",1674116942539,20.0,21.344,21.329,17.0]
["bitfinex","SOLUSD",1674116943265,20.0,21.344,21.328,20.0]
["bitfinex","SOLUSD",1674116943670,35.15,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674116944105,20.0,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674116944509,20.0,21.342,21.329,17.0]
["bitfinex","SOLUSD",1674116944725,35.15,21.341,21.328,20.0]
["bitfinex","SOLUSD",1674116944933,20.0,21.34,21.328,20.0]
["bitfinex","SOLUSD",1674116950223,35.15,21.339,21.328,20.0]
["bitfinex","SOLUSD",1674116950524,20.0,21.34,21.329,17.0]
["bitfinex","SOLUSD",1674116951895,20.0,21.34,21.328,20.0]
["bitfinex","SOLUSD",1674116952106,20.0,21.34,21.329,17.0]
["bitfinex","SOLUSD",1674116952734,20.0,21.34,21.328,20.0]
["bitfinex","SOLUSD",1674116952926,20.0,21.34,21.307,20.0]
["bitfinex","SOLUSD",1674116952927,39.98,21.34,21.307,20.0]
["bitfinex","SOLUSD",1674116953134,39.98,21.34,21.315,118.5038]
["bitfinex","SOLUSD",1674116953135,78.61501684,21.339,21.315,118.5038]
["bitfinex","SOLUSD",1674116953346,20.0,21.338,21.316,17.0]
["bitfinex","SOLUSD",1674116953578,43.46501684,21.338,21.316,17.0]
["bitfinex","SOLUSD",1674116953796,35.16,21.337,21.316,17.0]
["bitfinex","SOLUSD",1674116954105,20.0,21.336,21.316,17.0]
["bitfinex","SOLUSD",1674116954306,20.0,21.336,21.317,20.0]
["bitfinex","SOLUSD",1674116954504,20.0,21.334,21.318,17.0]
["bitfinex","SOLUSD",1674116954722,20.0,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674116954925,20.0,21.334,21.32,17.0]
["bitfinex","SOLUSD",1674116964641,20.0,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674116964825,20.0,21.334,21.316,20.0]
["bitfinex","SOLUSD",1674116966220,20.0,21.334,21.317,17.0]
["bitfinex","SOLUSD",1674116966420,20.0,21.334,21.318,20.0]
["bitfinex","SOLUSD",1674116966612,20.0,21.334,21.319,17.0]
["bitfinex","SOLUSD",1674116969662,20.0,21.332,21.319,17.0]
["bitfinex","SOLUSD",1674116971449,20.0,21.329,21.319,17.0]
["bitfinex","SOLUSD",1674116972305,20.0,21.329,21.289,24.20989075]
["bitfinex","SOLUSD",1674116972306,23.46501684,21.328,21.3,128.0444]
["bitfinex","SOLUSD",1674116972517,58.63501684,21.328,21.301,118.9741]
["bitfinex","SOLUSD",1674116972729,20.0,21.327,21.302,20.0]
["bitfinex","SOLUSD",1674116973043,65.6083105,21.327,21.302,20.0]
["bitfinex","SOLUSD",1674116973256,20.0,21.325,21.304,20.0]
["bitfinex","SOLUSD",1674116973668,20.0,21.323,21.304,20.0]
["bitfinex","SOLUSD",1674116974002,20.0,21.323,21.313,17.0]
["bitfinex","SOLUSD",1674116974198,14.99,21.32,21.301,118.9741]
["bitfinex","SOLUSD",1674116974416,14.99,21.32,21.302,20.0]
["bitfinex","SOLUSD",1674116974831,20.0,21.319,21.302,20.0]
["bitfinex","SOLUSD",1674116975351,20.0,21.319,21.301,118.9741]
["bitfinex","SOLUSD",1674116975547,35.19,21.318,21.301,118.9741]
["bitfinex","SOLUSD",1674116975760,20.0,21.317,21.301,118.9741]
["bitfinex","SOLUSD",1674116977236,20.0,21.315,21.301,118.9741]
["bitfinex","SOLUSD",1674116979239,20.0,21.315,21.302,17.0]
["bitfinex","SOLUSD",1674116981668,20.0,21.315,21.303,20.0]
["bitfinex","SOLUSD",1674116981883,20.0,21.315,21.304,17.0]
["bitfinex","SOLUSD",1674116983032,20.0,21.315,21.303,17.0]
["bitfinex","SOLUSD",1674116983229,20.0,21.315,21.302,17.0]
["bitfinex","SOLUSD",1674116983771,20.0,21.315,21.302,37.0]
["bitfinex","SOLUSD",1674116983986,20.0,21.315,21.301,118.9741]
["bitfinex","SOLUSD",1674116985429,20.0,21.315,21.302,17.0]
["bitfinex","SOLUSD",1674116987754,14.99,21.31,21.28,14.94]
["bitfinex","SOLUSD",1674116987964,20.0,21.309,21.291,20.0]
["bitfinex","SOLUSD",1674116988174,20.0,21.309,21.292,20.0]
["bitfinex","SOLUSD",1674116989122,20.0,21.309,21.293,17.0]
["bitfinex","SOLUSD",1674116989322,20.0,21.309,21.294,20.0]
["bitfinex","SOLUSD",1674116989552,20.0,21.309,21.295,17.0]
["bitfinex","SOLUSD",1674116989757,20.0,21.309,21.296,20.0]
["bitfinex","SOLUSD",1674116989961,20.0,21.309,21.297,17.0]
["bitfinex","SOLUSD",1674116990178,20.0,21.309,21.29,115.1313]
["bitfinex","SOLUSD",1674116990505,20.0,21.307,21.29,115.1313]
["bitfinex","SOLUSD",1674116990904,84.11164383,21.306,21.29,115.1313]
["bitfinex","SOLUSD",1674116991113,20.0,21.305,21.29,115.1313]
["bitfinex","SOLUSD",1674116991349,68.90164383,21.305,21.29,115.1313]
["bitfinex","SOLUSD",1674116991540,14.99,21.3,21.281,20.0]
["bitfinex","SOLUSD",1674116991753,14.99,21.3,21.282,20.0]
["bitfinex","SOLUSD",1674116991971,48.90164383,21.299,21.277,114.8082]
["bitfinex","SOLUSD",1674116992293,84.12164383,21.299,21.277,114.8082]
["bitfinex","SOLUSD",1674116992488,20.0,21.298,21.278,20.0]
["bitfinex","SOLUSD",1674116993424,20.0,21.298,21.279,20.0]
["bitfinex","SOLUSD",1674116994490,68.90164383,21.298,21.279,20.0]
["bitfinex","SOLUSD",1674116996185,68.90164383,21.298,21.28,17.0]
["bitfinex","SOLUSD",1674116996583,20.0,21.296,21.28,17.0]
["bitfinex","SOLUSD",1674116997958,20.0,21.296,21.279,20.0]
["bitfinex","SOLUSD",1674116998284,48.85137717,21.295,21.278,20.0]
["bitfinex","SOLUSD",1674116998492,20.0,21.294,21.278,20.0]
["bitfinex","SOLUSD",1674116999435,20.0,21.294,21.279,17.0]
["bitfinex","SOLUSD",1674117000260,68.85137717,21.294,21.279,17.0]
["bitfinex","SOLUSD",1674117000476,35.23,21.293,21.279,17.0]
["bitfinex","SOLUSD",1674117000814,20.0,21.292,21.279,37.0]
["bitfinex","SOLUSD",1674117001024,35.23,21.293,21.279,37.0]
["bitfinex","SOLUSD",1674117001247,20.0,21.294,21.279,37.0]
["bitfinex","SOLUSD",1674117001456,20.0,21.294,21.28,20.0]
["bitfinex","SOLUSD",1674117001673,20.0,21.296,21.281,17.0]
["bitfinex","SOLUSD",1674117002489,20.0,21.296,21.279,17.0]
["bitfinex","SOLUSD",1674117004389,20.0,21.296,21.28,20.0]
["bitfinex","SOLUSD",1674117004583,35.22,21.297,21.282,20.0]
["bitfinex","SOLUSD",1674117004800,35.22,21.297,21.283,17.0]
["bitfinex","SOLUSD",1674117005240,14.99,21.3,21.283,17.0]
["bitfinex","SOLUSD",1674117005556,14.99,21.3,21.278,20.0]
["bitfinex","SOLUSD",1674117005758,74.26023717,21.298,21.278,20.0]
["bitfinex","SOLUSD",1674117005967,17.0,21.297,21.278,20.0]
["bitfinex","SOLUSD",1674117006167,14.91,21.29,21.278,20.0]
["bitfinex","SOLUSD",1674117007633,14.91,21.29,21.26,60.0]
["bitfinex","SOLUSD",1674117007634,14.91,21.29,21.26,14.95]
["bitfinex","SOLUSD",1674117007852,20.0,21.289,21.265,117.0038]
["bitfinex","SOLUSD",1674117008070,14.84,21.28,21.265,117.0038]
["bitfinex","SOLUSD",1674117008277,20.0,21.279,21.265,117.0038]
["bitfinex","SOLUSD",1674117008690,20.0,21.278,21.265,117.0038]
["bitfinex","SOLUSD",1674117010576,20.0,21.278,21.253,20.0]
["bitfinex","SOLUSD",1674117010790,73.87804383,21.278,21.254,130.5354]
["bitfinex","SOLUSD",1674117011112,73.87804383,21.278,21.255,20.0]
["bitfinex","SOLUSD",1674117011436,73.87804383,21.278,21.257,20.0]
["bitfinex","SOLUSD",1674117011628,73.87804383,21.278,21.259,20.0]
["bitfinex","SOLUSD",1674117012074,73.87804383,21.278,21.26,17.0]
["bitfinex","SOLUSD",1674117013753,20.0,21.279,21.261,40.0]
["bitfinex","SOLUSD",1674117013963,20.0,21.279,21.263,20.0]
["bitfinex","SOLUSD",1674117014173,20.0,21.279,21.264,20.0]
["bitfinex","SOLUSD",1674117014387,20.0,21.279,21.265,17.0]
["bitfinex","SOLUSD",1674117014598,20.0,21.279,21.266,20.0]
["bitfinex","SOLUSD",1674117014825,20.0,21.279,21.267,17.0]
["bitfinex","SOLUSD",1674117015220,20.0,21.279,21.268,20.0]
["bitfinex","SOLUSD",1674117015434,20.0,21.279,21.269,17.0]
["bitfinex","SOLUSD",1674117023123,14.84,21.28,21.269,17.0]
["bitfinex","SOLUSD",1674117023352,20.0,21.282,21.269,17.0]
["bitfinex","SOLUSD",1674117023890,14.99,21.28,21.269,17.0]
["bitfinex","SOLUSD",1674117024073,20.0,21.279,21.269,17.0]
["bitfinex","SOLUSD",1674117024714,43.46501684,21.282,21.269,17.0]
["bitfinex","SOLUSD",1674117026297,97.34306067,21.282,21.268,20.0]
["bitfinex","SOLUSD",1674117026485,97.34306067,21.282,21.262,20.0]
["bitfinex","SOLUSD",1674117026824,20.0,21.281,21.263,20.0]
["bitfinex","SOLUSD",1674117027012,20.0,21.28,21.263,20.0]
["bitfinex","SOLUSD",1674117027220,20.0,21.278,21.263,20.0]
["bitfinex","SOLUSD",1674117027642,20.0,21.278,21.264,17.0]
["bitfinex","SOLUSD",1674117029334,20.0,21.278,21.262,17.0]
["bitfinex","SOLUSD",1674117029542,80.4,21.3,21.262,17.0]
["bitfinex","SOLUSD",1674117029755,20.0,21.288,21.264,20.0]
["bitfinex","SOLUSD",1674117029988,20.0,21.288,21.265,17.0]
["bitfinex","SOLUSD",1674117030171,20.0,21.288,21.266,40.0]
["bitfinex","SOLUSD",1674117030383,20.0,21.288,21.267,17.0]
["bitfinex","SOLUSD",1674117030600,20.0,21.288,21.269,20.0]
["bitfinex","SOLUSD",1674117030803,20.0,21.288,21.27,17.0]
["bitfinex","SOLUSD",1674117031657,20.0,21.288,21.271,20.0]
["bitfinex","SOLUSD",1674117031869,20.0,21.288,21.272,17.0]
["bitfinex","SOLUSD",1674117032686,19.98,21.3,21.273,20.0]
["bitfinex","SOLUSD",1674117032910,19.98,21.3,21.274,17.0]
["bitfinex","SOLUSD",1674117033125,43.44501684,21.3,21.276,20.0]
["bitfinex","SOLUSD",1674117033349,116.1781,21.308,21.277,37.0]
["bitfinex","SOLUSD",1674117033350,20.0,21.307,21.277,37.0]
["bitfinex","SOLUSD",1674117033551,23.46501684,21.303,21.277,37.0]
["bitfinex","SOLUSD",1674117033744,23.46501684,21.303,21.278,113.0295]
["bitfinex","SOLUSD",1674117033953,43.46501684,21.301,21.279,37.0]
["bitfinex","SOLUSD",1674117034173,20.0,21.3,21.279,37.0]
["bitfinex","SOLUSD",1674117034388,20.0,21.3,21.28,20.0]
["bitfinex","SOLUSD",1674117034706,43.46501684,21.299,21.281,17.0]
["bitfinex","SOLUSD",1674117034913,43.46501684,21.299,21.28,17.0]
["bitfinex","SOLUSD",1674117035131,43.46501684,21.299,21.281,20.0]
["bitfinex","SOLUSD",1674117035327,43.46501684,21.299,21.282,17.0]
["bitfinex","SOLUSD",1674117037024,20.0,21.299,21.28,17.0]
["bitfinex","SOLUSD",1674117037845,23.46501684,21.298,21.278,113.0295]
["bitfinex","SOLUSD",1674117038057,20.0,21.297,21.279,20.0]
["bitfinex","SOLUSD",1674117038386,20.0,21.295,21.279,20.0]
["bitfinex","SOLUSD",1674117039000,20.0,21.295,21.28,17.0]
["bitfinex","SOLUSD",1674117039762,20.0,21.295,21.281,20.0]
["bitfinex","SOLUSD",1674117039982,20.0,21.295,21.282,17.0]
["bitfinex","SOLUSD",1674117040710,20.0,21.295,21.281,17.0]
["bitfinex","SOLUSD",1674117043231,20.0,21.295,21.28,17.0]
["bitfinex","SOLUSD",1674117043562,20.0,21.297,21.281,20.0]
["bitfinex","SOLUSD",1674117043736,20.0,21.297,21.282,17.0]
["bitfinex","SOLUSD",1674117044485,20.0,21.3,21.282,17.0]
["bitfinex","SOLUSD",1674117044686,20.0,21.3,21.283,20.0]
["bitfinex","SOLUSD",1674117044896,20.0,21.3,21.284,17.0]
["bitfinex","SOLUSD",1674117045317,20.0,21.299,21.284,17.0]
["bitfinex","SOLUSD",1674117046915,20.0,21.299,21.282,17.0]
["bitfinex","SOLUSD",1674117049010,20.0,21.302,21.282,17.0]
["bitfinex","SOLUSD",1674117049203,20.0,21.303,21.283,40.0]
["bitfinex","SOLUSD",1674117049407,80.4,21.32,21.284,17.0]
["bitfinex","SOLUSD",1674117049646,40.0,21.309,21.285,40.0]
["bitfinex","SOLUSD",1674117049858,40.0,21.309,21.287,20.0]
["bitfinex","SOLUSD",1674117050069,40.0,21.309,21.289,20.0]
["bitfinex","SOLUSD",1674117050282,40.0,21.309,21.29,119.4011]
["bitfinex","SOLUSD",1674117050493,40.0,21.309,21.291,37.0]
["bitfinex","SOLUSD",1674117051124,40.0,21.309,21.291,17.0]
["bitfinex","SOLUSD",1674117052793,40.0,21.309,21.292,20.0]
["bitfinex","SOLUSD",1674117053007,40.0,21.309,21.293,17.0]
["bitfinex","SOLUSD",1674117053549,40.0,21.309,21.292,17.0]
["bitfinex","SOLUSD",1674117054695,20.0,21.309,21.293,20.0]
["bitfinex","SOLUSD",1674117054909,35.19,21.315,21.294,17.0]
["bitfinex","SOLUSD",1674117055106,35.19,21.317,21.295,31.3]
["bitfinex","SOLUSD",1674117055324,20.0,21.316,21.297,20.0]
["bitfinex","SOLUSD",1674117055655,20.0,21.316,21.298,17.0]
["bitfinex","SOLUSD",1674117055844,20.0,21.316,21.299,20.0]
["bitfinex","SOLUSD",1674117056047,20.0,21.316,21.3,17.0]
["bitfinex","SOLUSD",1674117056260,20.0,21.316,21.3,135.7804]
["bitfinex","SOLUSD",1674117056795,20.05,21.31,21.3,118.7804]
["bitfinex","SOLUSD",1674117057531,20.0,21.309,21.3,118.7804]
["bitfinex","SOLUSD",1674117057960,20.0,21.309,21.301,17.0]
["bitfinex","SOLUSD",1674117059428,20.0,21.309,21.299,111.4158]
["bitfinex","SOLUSD",1674117059429,20.0,21.309,21.3,17.0]
["bitfinex","SOLUSD",1674117062583,20.0,21.309,21.299,111.4158]
["bitfinex","SOLUSD",1674117063299,20.0,21.309,21.298,20.0]
["bitfinex","SOLUSD",1674117063520,20.0,21.309,21.292,20.0]
["bitfinex","SOLUSD",1674117064370,20.0,21.309,21.29,119.9417]
["bitfinex","SOLUSD",1674117064683,35.2,21.308,21.29,119.9417]
["bitfinex","SOLUSD",1674117064876,20.0,21.307,21.29,119.9417]
["bitfinex","SOLUSD",1674117065086,35.21,21.306,21.29,119.9417]
["bitfinex","SOLUSD",1674117065289,20.05,21.3,21.29,119.9417]
["bitfinex","SOLUSD",1674117065501,20.05,21.3,21.288,115.9386]
["bitfinex","SOLUSD",1674117065725,20.0,21.299,21.288,115.9386]
["bitfinex","SOLUSD",1674117066675,20.0,21.299,21.289,57.0]
["bitfinex","SOLUSD",1674117066881,20.0,21.301,21.289,37.0]
["bitfinex","SOLUSD",1674117067098,55.2,21.308,21.289,37.0]
["bitfinex","SOLUSD",1674117067519,20.0,21.308,21.289,37.0]
["bitfinex","SOLUSD",1674117067724,20.0,21.308,21.29,20.0]
["bitfinex","SOLUSD",1674117067938,20.0,21.308,21.291,17.0]
["bitfinex","SOLUSD",1674117068148,20.0,21.308,21.289,20.0]
["bitfinex","SOLUSD",1674117068682,20.0,21.308,21.289,40.0]
["bitfinex","SOLUSD",1674117069208,20.0,21.308,21.29,20.0]
["bitfinex","SOLUSD",1674117069634,20.0,21.308,21.291,17.0]
["bitfinex","SOLUSD",1674117069826,20.0,21.313,21.291,37.0]
["bitfinex","SOLUSD",1674117070036,20.0,21.313,21.292,150.29019058]
["bitfinex","SOLUSD",1674117070253,20.0,21.313,21.293,57.0]
["bitfinex","SOLUSD",1674117074991,35.19,21.315,21.293,72.33039058]
["bitfinex","SOLUSD",1674117075202,55.19,21.318,21.293,72.33039058]
["bitfinex","SOLUSD",1674117075601,20.0,21.318,21.293,72.33039058]
["bitfinex","SOLUSD",1674117078979,20.0,21.318,21.293,20.0]
["bitfinex","SOLUSD",1674117079199,35.19,21.316,21.293,20.0]
["bitfinex","SOLUSD",1674117079514,43.46501684,21.315,21.293,20.0]
["bitfinex","SOLUSD",1674117079732,35.19,21.314,21.293,20.0]
["bitfinex","SOLUSD",1674117079929,20.0,21.313,21.293,20.0]
["bitfinex","SOLUSD",1674117080124,20.0,21.313,21.294,20.0]
["bitfinex","SOLUSD",1674117080334,20.0,21.313,21.295,37.0]
["bitfinex","SOLUSD",1674117081389,20.0,21.313,21.292,114.9598]
["bitfinex","SOLUSD",1674117081390,43.46501684,21.313,21.292,114.9598]
["bitfinex","SOLUSD",1674117081600,20.0,21.312,21.292,114.9598]
["bitfinex","SOLUSD",1674117081810,20.0,21.311,21.292,114.9598]
["bitfinex","SOLUSD",1674117082241,20.0,21.31,21.292,114.9598]
["bitfinex","SOLUSD",1674117082453,20.0,21.309,21.292,114.9598]
["bitfinex","SOLUSD",1674117083620,43.46501684,21.309,21.292,114.9598]
["bitfinex","SOLUSD",1674117083832,20.0,21.307,21.292,114.9598]
["bitfinex","SOLUSD",1674117084761,20.0,21.307,21.293,17.0]
["bitfinex","SOLUSD",1674117088126,83.42501684,21.31,21.294,20.0]
["bitfinex","SOLUSD",1674117088127,19.96,21.31,21.294,20.0]
["bitfinex","SOLUSD",1674117088333,19.96,21.31,21.295,37.0]
["bitfinex","SOLUSD",1674117088555,20.0,21.317,21.296,20.0]
["bitfinex","SOLUSD",1674117088765,20.0,21.317,21.298,20.0]
["bitfinex","SOLUSD",1674117089083,20.0,21.317,21.299,17.0]
["bitfinex","SOLUSD",1674117089499,20.0,21.317,21.301,20.0]
["bitfinex","SOLUSD",1674117089709,20.0,21.317,21.302,17.0]
["bitfinex","SOLUSD",1674117090874,20.0,21.317,21.301,17.0]
["bitfinex","SOLUSD",1674117091066,20.0,21.317,21.301,37.0]
["bitfinex","SOLUSD",1674117091274,20.0,21.317,21.301,17.0]
["bitfinex","SOLUSD",1674117093393,20.0,21.317,21.302,20.0]
["bitfinex","SOLUSD",1674117093610,20.0,21.317,21.303,17.0]
["bitfinex","SOLUSD",1674117094003,20.0,21.319,21.303,17.0]
["bitfinex","SOLUSD",1674117097258,20.0,21.319,21.301,17.0]
["bitfinex","SOLUSD",1674117097471,43.46501684,21.319,21.3,112.4743]
["bitfinex","SOLUSD",1674117098227,20.0,21.317,21.3,112.4743]
["bitfinex","SOLUSD",1674117098849,20.0,21.317,21.301,17.0]
["bitfinex","SOLUSD",1674117099277,20.0,21.317,21.301,37.0]
["bitfinex","SOLUSD",1674117099810,20.0,21.317,21.301,17.0]
["bitfinex","SOLUSD",1674117102630,52.80910815,21.317,21.301,17.0]
["bitfinex","SOLUSD",1674117103057,87.99910815,21.317,21.301,17.0]
["bitfinex","SOLUSD",1674117103253,87.99910815,21.317,21.292,114.9598]
["bitfinex","SOLUSD",1674117103254,19.88,21.31,21.292,114.9598]
["bitfinex","SOLUSD",1674117103466,20.0,21.309,21.292,114.9598]
["bitfinex","SOLUSD",1674117103679,20.0,21.307,21.292,114.9598]
["bitfinex","SOLUSD",1674117104308,20.0,21.307,21.293,20.0]
["bitfinex","SOLUSD",1674117104541,20.0,21.307,21.294,17.0]
["bitfinex","SOLUSD",1674117104852,19.88,21.31,21.294,17.0]
["bitfinex","SOLUSD",1674117105044,55.19,21.317,21.296,20.0]
["bitfinex","SOLUSD",1674117105255,20.0,21.317,21.297,20.0]
["bitfinex","SOLUSD",1674117105466,20.0,21.317,21.299,20.0]
["bitfinex","SOLUSD",1674117105693,20.0,21.317,21.3,119.1932]
["bitfinex","SOLUSD",1674117105924,20.0,21.317,21.301,17.0]
["bitfinex","SOLUSD",1674117106743,20.0,21.317,21.3,119.1932]
["bitfinex","SOLUSD",1674117107291,35.19,21.316,21.3,119.1932]
["bitfinex","SOLUSD",1674117108008,35.19,21.316,21.301,17.0]
["bitfinex","SOLUSD",1674117109918,19.99,21.31,21.281,20.0]
["bitfinex","SOLUSD",1674117110115,20.0,21.308,21.281,20.0]
["bitfinex","SOLUSD",1674117110326,20.0,21.308,21.289,20.0]
["bitfinex","SOLUSD",1674117111289,20.0,21.308,21.293,17.0]
["bitfinex","SOLUSD",1674117112316,19.99,21.31,21.294,20.0]
["bitfinex","SOLUSD",1674117112531,20.0,21.313,21.296,20.0]
["bitfinex","SOLUSD",1674117112747,20.0,21.313,21.297,37.0]
["bitfinex","SOLUSD",1674117113168,20.0,21.313,21.298,20.0]
["bitfinex","SOLUSD",1674117113385,20.0,21.313,21.299,37.0]
["bitfinex","SOLUSD",1674117114211,20.0,21.313,21.3,20.0]
["bitfinex","SOLUSD",1674117114425,20.0,21.313,21.301,17.0]
["bitfinex","SOLUSD",1674117118423,20.0,21.312,21.266,103.11455184]
["bitfinex","SOLUSD",1674117118634,19.99,21.31,21.28,20.02]
["bitfinex","SOLUSD",1674117118854,55.2,21.309,21.28,20.02]
["bitfinex","SOLUSD",1674117119173,20.0,21.308,21.28,20.02]
["bitfinex","SOLUSD",1674117119361,20.0,21.306,21.28,20.02]
["bitfinex","SOLUSD",1674117119566,20.0,21.306,21.289,20.0]
["bitfinex","SOLUSD",1674117120013,20.0,21.306,21.293,17.0]
["bitfinex","SOLUSD",1674117120204,20.0,21.306,21.289,20.0]
["bitfinex","SOLUSD",1674117121798,20.0,21.306,21.293,17.0]
["bitfinex","SOLUSD",1674117124530,19.48372,21.306,21.293,17.0]
["bitfinex","SOLUSD",1674117125055,19.48372,21.306,21.293,37.0]
["bitfinex","SOLUSD",1674117125788,19.48372,21.306,21.293,17.0]
["bitfinex","SOLUSD",1674117126845,19.48372,21.306,21.293,37.0]
["bitfinex","SOLUSD",1674117127588,19.48372,21.306,21.293,17.0]
["bitfinex","SOLUSD",1674117134309,20.0,21.308,21.293,17.0]
["bitfinex","SOLUSD",1674117134521,20.0,21.309,21.293,15.6]
["bitfinex","SOLUSD",1674117134835,20.0,21.311,21.293,15.6]
["bitfinex","SOLUSD",1674117135038,20.0,21.31,21.294,20.0]
["bitfinex","SOLUSD",1674117135248,20.0,21.309,21.294,20.0]
["bitfinex","SOLUSD",1674117135451,20.0,21.31,21.293,15.6]
["bitfinex","SOLUSD",1674117135659,20.0,21.31,21.295,20.0]
["bitfinex","SOLUSD",1674117136079,20.0,21.31,21.296,20.0]
["bitfinex","SOLUSD",1674117136511,20.0,21.31,21.297,17.0]
["bitfinex","SOLUSD",1674117136727,20.0,21.31,21.298,20.0]
["bitfinex","SOLUSD",1674117136924,20.0,21.31,21.299,17.0]
["bitfinex","SOLUSD",1674117140287,20.0,21.31,21.291,20.0]
["bitfinex","SOLUSD",1674117140622,78.66501684,21.309,21.28,20.02]
["bitfinex","SOLUSD",1674117140832,20.0,21.308,21.28,20.02]
["bitfinex","SOLUSD",1674117141576,20.0,21.308,21.293,17.0]
["bitfinex","SOLUSD",1674117142722,20.0,21.308,21.28,20.02]
["bitfinex","SOLUSD",1674117143151,20.0,21.308,21.289,20.0]
["bitfinex","SOLUSD",1674117143347,43.46501684,21.308,21.289,20.0]
["bitfinex","SOLUSD",1674117143679,20.0,21.306,21.289,20.0]
["bitfinex","SOLUSD",1674117144098,20.0,21.306,21.293,17.0]
["bitfinex","SOLUSD",1674117144505,76.27412499,21.306,21.277,20.0]
["bitfinex","SOLUSD",1674117144727,20.0,21.304,21.289,20.0]
["bitfinex","SOLUSD",1674117144919,20.0,21.299,21.289,20.0]
["bitfinex","SOLUSD",1674117145138,20.0,21.299,21.284,116.4214]
["bitfinex","SOLUSD",1674117145344,35.22,21.298,21.284,116.4214]
["bitfinex","SOLUSD",1674117145557,20.0,21.297,21.284,116.4214]
["bitfinex","SOLUSD",1674117145874,43.46501684,21.297,21.276,118.0363]
["bitfinex","SOLUSD",1674117146089,20.0,21.295,21.277,20.0]
["bitfinex","SOLUSD",1674117146305,35.23,21.294,21.277,20.0]
["bitfinex","SOLUSD",1674117146494,20.0,21.293,21.277,20.0]
["bitfinex","SOLUSD",1674117147245,35.23,21.294,21.277,20.0]
["bitfinex","SOLUSD",1674117147445,35.23,21.294,21.278,37.0]
["bitfinex","SOLUSD",1674117147661,55.22,21.295,21.279,20.0]
["bitfinex","SOLUSD",1674117147868,55.22,21.295,21.28,17.0]
["bitfinex","SOLUSD",1674117149030,20.0,21.295,21.28,17.0]
["bitfinex","SOLUSD",1674117149855,35.23,21.294,21.28,17.0]
["bitfinex","SOLUSD",1674117150283,19.96,21.29,21.276,118.0363]
["bitfinex","SOLUSD",1674117150500,55.23,21.289,21.276,118.0363]
["bitfinex","SOLUSD",1674117150823,20.0,21.288,21.276,118.0363]
["bitfinex","SOLUSD",1674117151771,20.0,21.288,21.277,17.0]
["bitfinex","SOLUSD",1674117152826,20.0,21.288,21.265,20.0]
["bitfinex","SOLUSD",1674117153035,55.24,21.288,21.265,20.0]
["bitfinex","SOLUSD",1674117154303,55.24,21.288,21.272,17.0]
["bitfinex","SOLUSD",1674117154489,55.24,21.288,21.265,20.0]
["bitfinex","SOLUSD",1674117156071,55.24,21.288,21.272,17.0]
["bitfinex","SOLUSD",1674117157033,102.17003368,21.288,21.272,17.0]
["bitfinex","SOLUSD",1674117157253,102.17003368,21.288,21.242,122.41796755]
["bitfinex","SOLUSD",1674117157254,20.04,21.28,21.25,20.04]
["bitfinex","SOLUSD",1674117157432,35.25,21.279,21.253,113.8958]
["bitfinex","SOLUSD",1674117157648,20.0,21.278,21.254,20.0]
["bitfinex","SOLUSD",1674117157867,20.04,21.28,21.254,20.0]
["bitfinex","SOLUSD",1674117157868,35.24,21.286,21.256,15.33039058]
["bitfinex","SOLUSD",1674117158082,137.86683123,21.288,21.265,153.8958]
["bitfinex","SOLUSD",1674117158083,20.0,21.285,21.265,153.8958]
["bitfinex","SOLUSD",1674117159140,20.0,21.285,21.267,20.0]
["bitfinex","SOLUSD",1674117159347,20.0,21.285,21.268,17.0]
["bitfinex","SOLUSD",1674117159537,20.0,21.285,21.269,20.0]
["bitfinex","SOLUSD",1674117160176,20.0,21.285,21.266,20.0]
["bitfinex","SOLUSD",1674117161116,20.0,21.283,21.266,20.0]
["bitfinex","SOLUSD",1674117161553,20.0,21.283,21.267,20.0]
["bitfinex","SOLUSD",1674117161762,20.0,21.283,21.268,20.0]
["bitfinex","SOLUSD",1674117162601,20.0,21.283,21.269,17.0]
["bitfinex","SOLUSD",1674117163132,20.0,21.285,21.27,20.0]
["bitfinex","SOLUSD",1674117163448,20.0,21.285,21.271,17.0]
["bitfinex","SOLUSD",1674117163649,241.53923186,21.312,21.271,17.0]
["bitfinex","SOLUSD",1674117163650,55.23,21.291,21.272,20.0]
["bitfinex","SOLUSD",1674117163862,20.0,21.29,21.273,17.0]
["bitfinex","SOLUSD",1674117164075,20.0,21.289,21.274,20.0]
["bitfinex","SOLUSD",1674117164265,20.0,21.289,21.275,17.0]
["bitfinex","SOLUSD",1674117164475,20.0,21.288,21.275,17.0]
["bitfinex","SOLUSD",1674117164690,20.0,21.288,21.273,17.0]
["bitfinex","SOLUSD",1674117169775,43.46501684,21.288,21.269,20.0]
["bitfinex","SOLUSD",1674117169964,20.0,21.288,21.269,20.0]
["bitfinex","SOLUSD",1674117170514,55.24,21.288,21.269,20.0]
["bitfinex","SOLUSD",1674117170999,55.24,21.288,21.271,20.0]
["bitfinex","SOLUSD",1674117171627,55.24,21.288,21.27,17.0]
["bitfinex","SOLUSD",1674117171843,78.70501684,21.288,21.247,140.7]
["bitfinex","SOLUSD",1674117172262,78.70501684,21.288,21.26,35.37039058]
["bitfinex","SOLUSD",1674117172915,55.24,21.288,21.26,20.04]
["bitfinex","SOLUSD",1674117173131,55.24,21.288,21.269,17.0]
["bitfinex","SOLUSD",1674117174173,55.24,21.288,21.27,20.0]
["bitfinex","SOLUSD",1674117174383,55.24,21.288,21.271,17.0]
["bitfinex","SOLUSD",1674117175126,55.24,21.288,21.272,20.0]
["bitfinex","SOLUSD",1674117175335,55.24,21.288,21.26,20.04]
["bitfinex","SOLUSD",1674117175549,20.0,21.286,21.26,20.04]
["bitfinex","SOLUSD",1674117175736,35.24,21.285,21.26,20.04]
["bitfinex","SOLUSD",1674117176390,20.0,21.286,21.269,20.0]
["bitfinex","SOLUSD",1674117177014,20.0,21.286,21.27,17.0]
["bitfinex","SOLUSD",1674117177243,20.0,21.286,21.271,20.0]
["bitfinex","SOLUSD",1674117177441,20.0,21.286,21.272,17.0]
["bitfinex","SOLUSD",1674117179018,20.0,21.286,21.272,15.0]
["bitfinex","SOLUSD",1674117179229,20.0,21.286,21.269,20.0]
["bitfinex","SOLUSD",1674117180380,35.24,21.287,21.269,20.0]
["bitfinex","SOLUSD",1674117180698,20.0,21.288,21.269,20.0]
["bitfinex","SOLUSD",1674117181116,20.0,21.288,21.27,17.0]
["bitfinex","SOLUSD",1674117181313,20.0,21.288,21.271,20.0]
["bitfinex","SOLUSD",1674117181524,20.0,21.288,21.272,17.0]
["bitfinex","SOLUSD",1674117183540,35.23,21.294,21.273,20.0]
["bitfinex","SOLUSD",1674117183751,20.0,21.299,21.273,20.0]
["bitfinex","SOLUSD",1674117183752,35.22,21.296,21.274,145.54]
["bitfinex","SOLUSD",1674117183961,20.0,21.295,21.275,20.0]
["bitfinex","SOLUSD",1674117184157,20.0,21.295,21.276,37.0]
["bitfinex","SOLUSD",1674117184364,20.0,21.295,21.277,20.0]
["bitfinex","SOLUSD",1674117184582,20.0,21.295,21.278,37.0]
["bitfinex","SOLUSD",1674117184798,20.0,21.295,21.279,20.0]
["bitfinex","SOLUSD",1674117185013,20.0,21.295,21.28,17.0]
["bitfinex","SOLUSD",1674117187751,20.0,21.295,21.279,17.0]
["bitfinex","SOLUSD",1674117189414,35.23,21.294,21.279,17.0]
["bitfinex","SOLUSD",1674117189623,20.0,21.293,21.279,17.0]
["bitfinex","SOLUSD",1674117189834,35.23,21.292,21.279,17.0]
["bitfinex","SOLUSD",1674117190057,20.0,21.291,21.279,17.0]
["bitfinex","SOLUSD",1674117200580,56.88,21.29,21.26,20.04]
["bitfinex","SOLUSD",1674117200794,35.23,21.289,21.268,133.5253]
["bitfinex","SOLUSD",1674117201127,58.69501684,21.289,21.268,133.5253]
["bitfinex","SOLUSD",1674117201339,20.0,21.288,21.268,133.5253]
["bitfinex","SOLUSD",1674117201643,52.24,21.287,21.268,133.5253]
["bitfinex","SOLUSD",1674117201864,20.0,21.286,21.268,133.5253]
["bitfinex","SOLUSD",1674117202052,35.24,21.285,21.268,133.5253]
["bitfinex","SOLUSD",1674117202263,20.0,21.284,21.268,133.5253]
["bitfinex","SOLUSD",1674117202911,20.0,21.284,21.269,17.0]
["bitfinex","SOLUSD",1674117205323,20.0,21.284,21.268,133.5253]
["bitfinex","SOLUSD",1674117205536,20.0,21.282,21.268,133.5253]
["bitfinex","SOLUSD",1674117206073,20.0,21.282,21.268,20.0]
["bitfinex","SOLUSD",1674117206269,20.0,21.282,21.265,20.0]
["bitfinex","SOLUSD",1674117207526,20.0,21.286,21.266,17.0]
["bitfinex","SOLUSD",1674117207863,20.0,21.286,21.267,20.0]
["bitfinex","SOLUSD",1674117208172,20.0,21.286,21.269,20.0]
["bitfinex","SOLUSD",1674117208383,20.0,21.286,21.27,17.0]
["bitfinex","SOLUSD",1674117209406,20.0,21.286,21.27,37.0]
["bitfinex","SOLUSD",1674117210044,20.0,21.286,21.27,17.0]
["bitfinex","SOLUSD",1674117210260,20.0,21.284,21.27,17.0]
["bitfinex","SOLUSD",1674117211725,15.07,21.28,21.267,20.0]
["bitfinex","SOLUSD",1674117211933,15.07,21.28,21.261,113.8196]
["bitfinex","SOLUSD",1674117211934,20.0,21.279,21.266,20.0]
["bitfinex","SOLUSD",1674117212140,20.0,21.279,21.265,20.0]
["bitfinex","SOLUSD",1674117212790,20.0,21.279,21.261,113.8196]
["bitfinex","SOLUSD",1674117213112,20.0,21.277,21.261,113.8196]
["bitfinex","SOLUSD",1674117213618,20.0,21.277,21.262,20.0]
["bitfinex","SOLUSD",1674117213831,20.0,21.277,21.265,17.0]
["bitfinex","SOLUSD",1674117214037,35.25,21.281,21.265,17.0]
["bitfinex","SOLUSD",1674117214264,43.46501684,21.284,21.266,40.0]
["bitfinex","SOLUSD",1674117214469,43.46501684,21.284,21.267,17.0]
["bitfinex","SOLUSD",1674117214671,43.46501684,21.284,21.268,20.0]
["bitfinex","SOLUSD",1674117214901,43.46501684,21.284,21.269,17.0]
["bitfinex","SOLUSD",1674117215440,43.46501684,21.284,21.267,17.0]
["bitfinex","SOLUSD",1674117215632,43.46501684,21.284,21.268,20.0]
["bitfinex","SOLUSD",1674117215842,43.46501684,21.284,21.269,17.0]
["bitfinex","SOLUSD",1674117216065,15.07,21.28,21.268,20.0]
["bitfinex","SOLUSD",1674117216260,20.0,21.279,21.265,20.0]
["bitfinex","SOLUSD",1674117218169,43.46501684,21.279,21.25,15.07]
["bitfinex","SOLUSD",1674117218361,35.25,21.278,21.253,20.0]
["bitfinex","SOLUSD",1674117218572,20.0,21.277,21.253,20.0]
["bitfinex","SOLUSD",1674117219643,20.0,21.277,21.265,17.0]
["bitfinex","SOLUSD",1674117221639,43.46501684,21.277,21.253,20.0]
["bitfinex","SOLUSD",1674117221853,35.26,21.276,21.262,17.0]
["bitfinex","SOLUSD",1674117222067,20.0,21.275,21.253,20.0]
["bitfinex","SOLUSD",1674117223613,20.0,21.275,21.262,17.0]
["bitfinex","SOLUSD",1674117223824,20.0,21.275,21.262,37.0]
["bitfinex","SOLUSD",1674117224034,20.0,21.275,21.262,17.0]
["bitfinex","SOLUSD",1674117225519,20.0,21.275,21.253,20.0]
["bitfinex","SOLUSD",1674117225740,20.0,21.273,21.255,20.0]
["bitfinex","SOLUSD",1674117225933,20.0,21.273,21.256,20.0]
["bitfinex","SOLUSD",1674117226452,35.26,21.274,21.257,20.0]
["bitfinex","SOLUSD",1674117226663,20.0,21.275,21.258,20.0]
["bitfinex","SOLUSD",1674117226896,20.0,21.275,21.26,20.0]
["bitfinex","SOLUSD",1674117227098,20.0,21.275,21.261,17.0]
["bitfinex","SOLUSD",1674117228767,20.0,21.275,21.26,17.0]
["bitfinex","SOLUSD",1674117231103,20.0,21.277,21.26,17.0]
["bitfinex","SOLUSD",1674117231291,20.0,21.279,21.261,20.0]
["bitfinex","SOLUSD",1674117231621,20.0,21.279,21.262,17.0]
["bitfinex","SOLUSD",1674117232662,43.46501684,21.279,21.26,17.0]
["bitfinex","SOLUSD",1674117232874,20.0,21.277,21.26,17.0]
["bitfinex","SOLUSD",1674117233078,20.0,21.277,21.259,20.0]
["bitfinex","SOLUSD",1674117233728,20.0,21.277,21.261,20.0]
["bitfinex","SOLUSD",1674117234136,20.0,21.277,21.263,20.0]
["bitfinex","SOLUSD",1674117234361,20.0,21.277,21.264,37.0]
["bitfinex","SOLUSD",1674117235628,15.07,21.28,21.264,37.0]
["bitfinex","SOLUSD",1674117235815,20.0,21.284,21.265,20.0]
["bitfinex","SOLUSD",1674117236147,20.0,21.284,21.266,37.0]
["bitfinex","SOLUSD",1674117236351,20.0,21.284,21.267,20.0]
["bitfinex","SOLUSD",1674117236568,55.24,21.287,21.268,37.0]
["bitfinex","SOLUSD",1674117236783,66.59586825,21.289,21.27,14.93]
["bitfinex","SOLUSD",1674117237090,46.59586825,21.289,21.271,37.0]
["bitfinex","SOLUSD",1674117237703,20.0,21.288,21.271,37.0]
["bitfinex","SOLUSD",1674117238774,20.0,21.292,21.271,37.0]
["bitfinex","SOLUSD",1674117238775,35.22,21.297,21.272,20.0]
["bitfinex","SOLUSD",1674117238983,20.0,21.296,21.274,20.0]
["bitfinex","SOLUSD",1674117239209,20.0,21.296,21.275,37.0]
["bitfinex","SOLUSD",1674117239511,20.0,21.296,21.277,20.0]
["bitfinex","SOLUSD",1674117239699,20.0,21.296,21.278,37.0]
["bitfinex","SOLUSD",1674117241414,20.0,21.296,21.279,20.0]
["bitfinex","SOLUSD",1674117241728,20.0,21.296,21.28,17.0]
["bitfinex","SOLUSD",1674117242648,20.0,21.296,21.279,113.4688]
["bitfinex","SOLUSD",1674117242859,35.22,21.295,21.279,113.4688]
["bitfinex","SOLUSD",1674117243390,20.0,21.294,21.279,113.4688]
["bitfinex","SOLUSD",1674117243605,20.0,21.292,21.279,113.4688]
["bitfinex","SOLUSD",1674117245278,20.0,21.292,21.28,17.0]
["bitfinex","SOLUSD",1674117248234,35.22,21.295,21.28,17.0]
["bitfinex","SOLUSD",1674117248435,20.0,21.296,21.281,20.0]
["bitfinex","SOLUSD",1674117248767,20.0,21.296,21.282,17.0]
["bitfinex","SOLUSD",1674117249501,20.0,21.296,21.28,17.0]
["bitfinex","SOLUSD",1674117250230,20.0,21.296,21.28,37.0]
["bitfinex","SOLUSD",1674117251177,20.0,21.296,21.28,17.0]
["bitfinex","SOLUSD",1674117251599,20.0,21.296,21.281,20.0]
["bitfinex","SOLUSD",1674117251805,20.0,21.296,21.282,17.0]
["bitfinex","SOLUSD",1674117252245,20.0,21.297,21.282,17.0]
["bitfinex","SOLUSD",1674117252424,20.0,21.297,21.283,20.0]
["bitfinex","SOLUSD",1674117252635,20.0,21.297,21.284,17.0]
["bitfinex","SOLUSD",1674117253178,20.0,21.297,21.285,20.0]
["bitfinex","SOLUSD",1674117253405,20.0,21.297,21.286,17.0]
["bitfinex","SOLUSD",1674117253707,20.0,21.297,21.279,128.79919058]
["bitfinex","SOLUSD",1674117253920,20.0,21.297,21.279,113.4688]
["bitfinex","SOLUSD",1674117254236,55.22,21.297,21.279,113.4688]
["bitfinex","SOLUSD",1674117255080,55.22,21.297,21.28,17.0]
["bitfinex","SOLUSD",1674117256333,55.22,21.297,21.279,113.4688]
["bitfinex","SOLUSD",1674117257493,55.22,21.297,21.28,17.0]
["bitfinex","SOLUSD",1674117257895,55.22,21.297,21.28,37.0]
["bitfinex","SOLUSD",1674117258108,55.22,21.297,21.28,17.0]
["bitfinex","SOLUSD",1674117258547,55.22,21.297,21.28,37.0]
["bitfinex","SOLUSD",1674117259378,55.22,21.297,21.28,17.0]
["bitfinex","SOLUSD",1674117260520,20.0,21.297,21.281,20.0]
["bitfinex","SOLUSD",1674117260736,20.0,21.297,21.282,17.0]
["bitfinex","SOLUSD",1674117262215,20.0,21.297,21.28,20.0]
["bitfinex","SOLUSD",1674117262216,20.0,21.297,21.281,17.0]
["bitfinex","SOLUSD",1674117262643,20.0,21.297,21.28,17.0]
["bitfinex","SOLUSD",1674117263360,20.0,21.297,21.28,32.33039058]
["bitfinex","SOLUSD",1674117263563,20.0,21.297,21.281,20.0]
["bitfinex","SOLUSD",1674117263767,20.0,21.297,21.282,17.0]
["bitfinex","SOLUSD",1674117264630,43.46501684,21.297,21.279,113.4688]
["bitfinex","SOLUSD",1674117264830,35.22,21.296,21.279,113.4688]
["bitfinex","SOLUSD",1674117265251,20.0,21.295,21.279,113.4688]
["bitfinex","SOLUSD",1674117266106,20.0,21.295,21.28,17.0]
["bitfinex","SOLUSD",1674117267890,20.0,21.295,21.279,113.4688]
["bitfinex","SOLUSD",1674117268295,35.23,21.294,21.279,113.4688]
["bitfinex","SOLUSD",1674117268531,20.0,21.293,21.279,113.4688]
["bitfinex","SOLUSD",1674117270087,20.0,21.293,21.28,17.0]
["bitfinex","SOLUSD",1674117271249,35.23,21.294,21.28,17.0]
["bitfinex","SOLUSD",1674117271461,20.0,21.295,21.281,20.0]
["bitfinex","SOLUSD",1674117271675,20.0,21.295,21.282,17.0]
["bitfinex","SOLUSD",1674117272815,20.0,21.295,21.281,17.0]
["bitfinex","SOLUSD",1674117273980,35.22,21.296,21.281,17.0]
["bitfinex","SOLUSD",1674117274318,20.0,21.298,21.282,20.0]
["bitfinex","SOLUSD",1674117274514,20.0,21.298,21.283,17.0]
["bitfinex","SOLUSD",1674117275871,20.0,21.298,21.28,20.0]
["bitfinex","SOLUSD",1674117276087,20.0,21.296,21.279,113.4688]
["bitfinex","SOLUSD",1674117276939,20.0,21.296,21.28,20.0]
["bitfinex","SOLUSD",1674117277150,94.13455649,21.296,21.279,113.4688]
["bitfinex","SOLUSD",1674117277346,20.0,21.294,21.279,113.4688]
["bitfinex","SOLUSD",1674117277555,17.0,21.293,21.279,113.4688]
["bitfinex","SOLUSD",1674117277975,20.0,21.292,21.279,113.4688]
["bitfinex","SOLUSD",1674117280092,15.05,21.29,21.279,113.4688]
["bitfinex","SOLUSD",1674117280506,15.05,21.29,21.273,20.0]
["bitfinex","SOLUSD",1674117280727,15.05,21.29,21.268,109.4114]
["bitfinex","SOLUSD",1674117280728,95.69501684,21.289,21.268,109.4114]
["bitfinex","SOLUSD",1674117281041,43.46501684,21.288,21.269,20.0]
["bitfinex","SOLUSD",1674117281236,52.24,21.287,21.269,20.0]
["bitfinex","SOLUSD",1674117281445,20.0,21.286,21.269,20.0]
["bitfinex","SOLUSD",1674117281785,20.0,21.284,21.269,20.0]
["bitfinex","SOLUSD",1674117282394,20.0,21.284,21.269,40.0]
["bitfinex","SOLUSD",1674117283054,20.0,21.284,21.27,17.0]
["bitfinex","SOLUSD",1674117284416,20.0,21.284,21.269,20.0]
["bitfinex","SOLUSD",1674117284808,35.24,21.283,21.269,20.0]
["bitfinex","SOLUSD",1674117285020,20.0,21.282,21.269,40.0]
["bitfinex","SOLUSD",1674117285888,20.0,21.282,21.269,20.0]
["bitfinex","SOLUSD",1674117286070,20.0,21.282,21.27,17.0]
["bitfinex","SOLUSD",1674117286594,20.0,21.282,21.271,20.0]
["bitfinex","SOLUSD",1674117286810,20.0,21.286,21.271,20.0]
["bitfinex","SOLUSD",1674117287031,40.0,21.289,21.272,17.0]
["bitfinex","SOLUSD",1674117287241,75.23,21.289,21.273,20.0]
["bitfinex","SOLUSD",1674117287453,75.23,21.289,21.274,17.0]
["bitfinex","SOLUSD",1674117287664,40.0,21.289,21.274,17.0]
["bitfinex","SOLUSD",1674117288173,40.0,21.289,21.272,17.0]
["bitfinex","SOLUSD",1674117289536,40.0,21.289,21.273,20.0]
["bitfinex","SOLUSD",1674117289747,40.0,21.289,21.274,17.0]
["bitfinex","SOLUSD",1674117290911,40.0,21.289,21.272,17.0]
["bitfinex","SOLUSD",1674117291112,55.24,21.288,21.27,17.0]
["bitfinex","SOLUSD",1674117292502,55.24,21.288,21.271,20.0]
["bitfinex","SOLUSD",1674117292816,55.24,21.288,21.272,17.0]
["bitfinex","SOLUSD",1674117293797,20.0,21.288,21.272,17.0]
["bitfinex","SOLUSD",1674117294581,17.0,21.287,21.272,17.0]
["bitfinex","SOLUSD",1674117294790,20.0,21.286,21.271,17.0]
["bitfinex","SOLUSD",1674117295340,20.0,21.286,21.27,20.0]
["bitfinex","SOLUSD",1674117296704,20.0,21.286,21.271,17.0]
["bitfinex","SOLUSD",1674117297011,20.0,21.288,21.272,20.0]
["bitfinex","SOLUSD",1674117297225,20.0,21.288,21.273,17.0]
["bitfinex","SOLUSD",1674117297943,20.0,21.288,21.271,17.0]
["bitfinex","SOLUSD",1674117300896,35.23,21.289,21.272,20.0]
["bitfinex","SOLUSD",1674117301111,35.23,21.293,21.274,20.0]
["bitfinex","SOLUSD",1674117301319,55.22,21.296,21.275,37.0]
["bitfinex","SOLUSD",1674117301511,55.22,21.297,21.275,37.0]
["bitfinex","SOLUSD",1674117301728,20.0,21.297,21.275,37.0]
["bitfinex","SOLUSD",1674117302154,20.0,21.297,21.276,128.4632]
["bitfinex","SOLUSD",1674117302363,20.0,21.297,21.277,37.0]
["bitfinex","SOLUSD",1674117302580,20.0,21.297,21.278,20.0]
["bitfinex","SOLUSD",1674117302901,20.0,21.297,21.279,37.0]
["bitfinex","SOLUSD",1674117303106,20.0,21.297,21.28,20.0]
["bitfinex","SOLUSD",1674117303309,20.0,21.297,21.281,17.0]
["bitfinex","SOLUSD",1674117307522,20.0,21.297,21.279,20.0]
["bitfinex","SOLUSD",1674117307523,20.0,21.297,21.28,17.0]
["bitfinex","SOLUSD",1674117309204,55.22,21.297,21.28,17.0]
["bitfinex","SOLUSD",1674117309406,55.22,21.297,21.279,20.0]
["bitfinex","SOLUSD",1674117309618,20.0,21.295,21.279,20.0]
["bitfinex","SOLUSD",1674117309824,52.23,21.294,21.279,20.0]
["bitfinex","SOLUSD",1674117310042,20.0,21.293,21.279,20.0]
["bitfinex","SOLUSD",1674117310253,35.23,21.292,21.279,20.0]
["bitfinex","SOLUSD",1674117310450,35.23,21.294,21.279,20.0]
["bitfinex","SOLUSD",1674117310665,35.23,21.294,21.28,20.0]
["bitfinex","SOLUSD",1674117311196,20.0,21.293,21.279,20.0]
["bitfinex","SOLUSD",1674117311820,20.0,21.293,21.28,20.0]
["bitfinex","SOLUSD",1674117312551,35.23,21.294,21.281,17.0]
["bitfinex","SOLUSD",1674117313518,35.22,21.297,21.282,20.0]
["bitfinex","SOLUSD",1674117313733,35.22,21.297,21.283,17.0]
["bitfinex","SOLUSD",1674117313917,20.0,21.304,21.283,17.0]
["bitfinex","SOLUSD",1674117313918,14.92,21.3,21.283,17.0]
["bitfinex","SOLUSD",1674117314133,55.21,21.303,21.284,20.0]
["bitfinex","SOLUSD",1674117314134,35.21,21.303,21.284,20.0]
["bitfinex","SOLUSD",1674117314356,58.66501684,21.308,21.285,17.0]
["bitfinex","SOLUSD",1674117314569,20.0,21.307,21.287,20.0]
["bitfinex","SOLUSD",1674117314779,20.0,21.305,21.289,20.0]
["bitfinex","SOLUSD",1674117315395,35.21,21.306,21.29,17.0]
["bitfinex","SOLUSD",1674117315606,55.2,21.307,21.29,17.0]
["bitfinex","SOLUSD",1674117315818,20.0,21.307,21.29,17.0]
["bitfinex","SOLUSD",1674117316043,20.0,21.307,21.291,20.0]
["bitfinex","SOLUSD",1674117316254,20.0,21.307,21.292,17.0]
["bitfinex","SOLUSD",1674117317705,20.0,21.307,21.29,17.0]
["bitfinex","SOLUSD",1674117318676,20.0,21.307,21.288,233.1136]
["bitfinex","SOLUSD",1674117318982,20.0,21.305,21.289,20.0]
["bitfinex","SOLUSD",1674117320041,20.0,21.305,21.29,17.0]
["bitfinex","SOLUSD",1674117322762,20.0,21.305,21.289,20.0]
["bitfinex","SOLUSD",1674117322966,52.21,21.304,21.289,20.0]
["bitfinex","SOLUSD",1674117323276,20.0,21.303,21.289,20.0]
["bitfinex","SOLUSD",1674117325816,20.0,21.303,21.29,17.0]
["bitfinex","SOLUSD",1674117326547,20.0,21.303,21.291,20.0]
["bitfinex","SOLUSD",1674117326960,35.21,21.304,21.291,20.0]
["bitfinex","SOLUSD",1674117327595,20.0,21.303,21.29,37.0]
["bitfinex","SOLUSD",1674117328239,35.21,21.304,21.29,37.0]
["bitfinex","SOLUSD",1674117328425,55.21,21.305,21.29,37.0]
["bitfinex","SOLUSD",1674117328636,55.21,21.305,21.291,20.0]
["bitfinex","SOLUSD",1674117328847,20.0,21.305,21.292,17.0]
["bitfinex","SOLUSD",1674117331175,20.0,21.305,21.293,20.0]
["bitfinex","SOLUSD",1674117331393,55.2,21.312,21.294,17.0]
["bitfinex","SOLUSD",1674117331600,35.19,21.313,21.295,20.0]
["bitfinex","SOLUSD",1674117331798,35.19,21.313,21.296,17.0]
["bitfinex","SOLUSD",1674117332010,55.19,21.313,21.296,37.0]
["bitfinex","SOLUSD",1674117332220,55.19,21.313,21.297,20.0]
["bitfinex","SOLUSD",1674117332221,20.0,21.313,21.297,20.0]
["bitfinex","SOLUSD",1674117332427,20.0,21.313,21.298,17.0]
["bitfinex","SOLUSD",1674117332766,35.19,21.316,21.299,20.0]
["bitfinex","SOLUSD",1674117333371,20.0,21.315,21.299,20.0]
["bitfinex","SOLUSD",1674117335702,20.0,21.315,21.3,20.0]
["bitfinex","SOLUSD",1674117337689,23.46501684,21.316,21.3,20.0]
["bitfinex","SOLUSD",1674117337985,23.46501684,21.315,21.301,17.0]
["bitfinex","SOLUSD",1674117338218,20.0,21.316,21.301,17.0]
["bitfinex","SOLUSD",1674117338626,20.0,21.316,21.3,128.7603]
["bitfinex","SOLUSD",1674117341161,78.65501684,21.318,21.3,128.7603]
["bitfinex","SOLUSD",1674117341371,43.46501684,21.318,21.302,20.0]
["bitfinex","SOLUSD",1674117341581,20.0,21.318,21.303,17.0]
["bitfinex","SOLUSD",1674117342104,35.18,21.32,21.303,17.0]
["bitfinex","SOLUSD",1674117342320,20.0,21.319,21.303,17.0]
["bitfinex","SOLUSD",1674117342514,20.0,21.319,21.304,20.0]
["bitfinex","SOLUSD",1674117342720,20.0,21.319,21.305,17.0]
["bitfinex","SOLUSD",1674117342927,20.0,21.32,21.303,17.0]
["bitfinex","SOLUSD",1674117343137,20.0,21.319,21.303,17.0]
["bitfinex","SOLUSD",1674117343792,20.0,21.317,21.303,17.0]
["bitfinex","SOLUSD",1674117344000,20.0,21.317,21.302,20.0]
["bitfinex","SOLUSD",1674117344210,20.0,21.317,21.303,17.0]
["bitfinex","SOLUSD",1674117344614,20.0,21.317,21.304,17.0]
["bitfinex","SOLUSD",1674117345043,20.0,21.317,21.303,17.0]
["bitfinex","SOLUSD",1674117346100,20.0,21.317,21.3,108.7603]
["bitfinex","SOLUSD",1674117346339,20.0,21.317,21.302,20.0]
["bitfinex","SOLUSD",1674117346520,20.0,21.317,21.299,20.0]
["bitfinex","SOLUSD",1674117346735,75.65501684,21.316,21.294,20.0]
["bitfinex","SOLUSD",1674117346956,20.0,21.315,21.292,131.7278]
["bitfinex","SOLUSD",1674117347163,20.0,21.313,21.293,20.0]
["bitfinex","SOLUSD",1674117347379,20.0,21.311,21.294,20.0]
["bitfinex","SOLUSD",1674117347577,17.0,21.31,21.294,20.0]
["bitfinex","SOLUSD",1674117347787,17.0,21.31,21.295,20.0]
["bitfinex","SOLUSD",1674117348002,17.0,21.31,21.296,20.0]
["bitfinex","SOLUSD",1674117349899,17.0,21.31,21.292,111.7278]
["bitfinex","SOLUSD",1674117349900,40.0,21.309,21.292,111.7278]
["bitfinex","SOLUSD",1674117350111,52.2,21.308,21.292,111.7278]
["bitfinex","SOLUSD",1674117350322,20.0,21.307,21.293,20.0]
["bitfinex","SOLUSD",1674117351671,17.0,21.308,21.293,20.0]
["bitfinex","SOLUSD",1674117353804,20.0,21.309,21.293,20.0]
["bitfinex","SOLUSD",1674117353988,17.0,21.308,21.293,20.0]
["bitfinex","SOLUSD",1674117354735,20.0,21.309,21.293,20.0]
["bitfinex","SOLUSD",1674117355052,20.0,21.309,21.295,20.0]
["bitfinex","SOLUSD",1674117355260,20.0,21.309,21.296,17.0]
["bitfinex","SOLUSD",1674117355477,35.2,21.312,21.297,20.0]
["bitfinex","SOLUSD",1674117355793,77.8665772,21.314,21.298,37.0]
["bitfinex","SOLUSD",1674117355997,42.6765772,21.314,21.299,20.0]
["bitfinex","SOLUSD",1674117356208,35.19,21.316,21.3,17.0]
["bitfinex","SOLUSD",1674117356525,35.19,21.317,21.301,20.0]
["bitfinex","SOLUSD",1674117356739,35.19,21.317,21.302,17.0]
["bitfinex","SOLUSD",1674117356922,35.19,21.318,21.302,17.0]
["bitfinex","SOLUSD",1674117357134,35.19,21.318,21.303,20.0]
["bitfinex","SOLUSD",1674117357567,17.0,21.317,21.303,20.0]
["bitfinex","SOLUSD",1674117357775,59.63918397,21.32,21.304,17.0]
["bitfinex","SOLUSD",1674117357987,40.0,21.319,21.305,20.0]
["bitfinex","SOLUSD",1674117358199,40.0,21.319,21.306,17.0]
["bitfinex","SOLUSD",1674117358625,75.18,21.319,21.306,17.0]
["bitfinex","SOLUSD",1674117358813,40.0,21.319,21.306,17.0]
["bitfinex","SOLUSD",1674117359250,20.0,21.319,21.306,17.0]
["bitfinex","SOLUSD",1674117360819,20.0,21.32,21.306,17.0]
["bitfinex","SOLUSD",1674117362068,40.0,21.32,21.306,17.0]
["bitfinex","SOLUSD",1674117362489,20.0,21.32,21.306,17.0]
["bitfinex","SOLUSD",1674117363039,20.0,21.321,21.307,20.0]
["bitfinex","SOLUSD",1674117363354,35.18,21.322,21.307,40.0]
["bitfinex","SOLUSD",1674117363667,35.18,21.323,21.308,17.0]
["bitfinex","SOLUSD",1674117363880,111.4242,21.324,21.31,20.0]
["bitfinex","SOLUSD",1674117364069,17.0,21.323,21.31,20.0]
["bitfinex","SOLUSD",1674117364404,35.18,21.324,21.31,20.0]
["bitfinex","SOLUSD",1674117364615,55.17,21.327,21.311,17.0]
["bitfinex","SOLUSD",1674117365032,23.46501684,21.326,21.311,17.0]
["bitfinex","SOLUSD",1674117365253,35.17,21.327,21.312,20.0]
["bitfinex","SOLUSD",1674117365436,35.17,21.331,21.313,17.0]
["bitfinex","SOLUSD",1674117365770,20.0,21.33,21.313,17.0]
["bitfinex","SOLUSD",1674117366289,35.17,21.331,21.314,20.0]
["bitfinex","SOLUSD",1674117366484,35.16,21.333,21.315,17.0]
["bitfinex","SOLUSD",1674117366691,35.15,21.338,21.316,20.0]
["bitfinex","SOLUSD",1674117366925,35.15,21.338,21.317,134.6278]
["bitfinex","SOLUSD",1674117367242,23.46501684,21.339,21.318,20.0]
["bitfinex","SOLUSD",1674117367243,35.15,21.339,21.318,20.0]
["bitfinex","SOLUSD",1674117367562,23.46501684,21.341,21.319,17.0]
["bitfinex","SOLUSD",1674117367768,55.15,21.34,21.319,37.0]
["bitfinex","SOLUSD",1674117368091,20.0,21.34,21.319,37.0]
["bitfinex","SOLUSD",1674117368287,23.46501684,21.341,21.32,40.03]
["bitfinex","SOLUSD",1674117368499,35.15,21.342,21.321,37.0]
["bitfinex","SOLUSD",1674117368695,58.60501684,21.346,21.321,52.97611202]
["bitfinex","SOLUSD",1674117368905,23.46501684,21.342,21.322,15.97611202]
["bitfinex","SOLUSD",1674117369109,35.14,21.346,21.321,37.0]
["bitfinex","SOLUSD",1674117369110,20.0,21.341,21.324,20.0]
["bitfinex","SOLUSD",1674117369325,35.14,21.346,21.325,37.0]
["bitfinex","SOLUSD",1674117369543,35.14,21.349,21.325,52.97611202]
["bitfinex","SOLUSD",1674117369752,23.46501684,21.345,21.325,37.0]
["bitfinex","SOLUSD",1674117369967,20.02,21.34,21.31,40.0]
["bitfinex","SOLUSD",1674117370288,20.0,21.343,21.321,20.0]
["bitfinex","SOLUSD",1674117370500,23.46501684,21.345,21.321,20.0]
["bitfinex","SOLUSD",1674117370811,35.14,21.344,21.322,15.97611202]
["bitfinex","SOLUSD",1674117371031,35.14,21.344,21.323,20.0]
["bitfinex","SOLUSD",1674117371225,35.14,21.344,21.324,37.0]
["bitfinex","SOLUSD",1674117371424,35.14,21.344,21.325,20.0]
["bitfinex","SOLUSD",1674117371635,35.14,21.347,21.326,17.0]
["bitfinex","SOLUSD",1674117371857,35.14,21.347,21.328,20.0]
["bitfinex","SOLUSD",1674117372063,35.14,21.347,21.329,17.0]
["bitfinex","SOLUSD",1674117372261,35.14,21.347,21.33,20.0]
["bitfinex","SOLUSD",1674117372476,35.14,21.347,21.331,17.0]
["bitfinex","SOLUSD",1674117372689,35.14,21.348,21.331,17.0]
["bitfinex","SOLUSD",1674117372902,35.14,21.348,21.332,20.0]
["bitfinex","SOLUSD",1674117373218,35.14,21.348,21.333,17.0]
["bitfinex","SOLUSD",1674117373429,20.0,21.351,21.333,17.0]
["bitfinex","SOLUSD",1674117373640,72.13,21.35,21.333,17.0]
["bitfinex","SOLUSD",1674117373853,20.0,21.349,21.333,17.0]
["bitfinex","SOLUSD",1674117374050,55.13,21.35,21.334,20.0]
["bitfinex","SOLUSD",1674117374259,20.0,21.35,21.336,20.0]
["bitfinex","SOLUSD",1674117374474,55.13,21.35,21.336,20.0]
["bitfinex","SOLUSD",1674117374929,78.59501684,21.35,21.33,40.03]
["bitfinex","SOLUSD",1674117375102,78.59501684,21.35,21.33,20.0]
["bitfinex","SOLUSD",1674117375317,20.0,21.349,21.331,17.0]
["bitfinex","SOLUSD",1674117375528,35.14,21.348,21.331,17.0]
["bitfinex","SOLUSD",1674117375743,35.14,21.348,21.332,20.0]
["bitfinex","SOLUSD",1674117376267,20.0,21.347,21.332,20.0]
["bitfinex","SOLUSD",1674117376595,35.14,21.348,21.334,20.0]
["bitfinex","SOLUSD",1674117376804,35.14,21.349,21.334,20.0]
["bitfinex","SOLUSD",1674117377549,20.0,21.348,21.334,20.0]
["bitfinex","SOLUSD",1674117378594,17.0,21.347,21.33,20.0]
["bitfinex","SOLUSD",1674117378805,35.14,21.346,21.327,21.267]
["bitfinex","SOLUSD",1674117379011,37.0,21.345,21.33,20.0]
["bitfinex","SOLUSD",1674117379200,35.14,21.344,21.33,20.0]
["bitfinex","SOLUSD",1674117379413,17.0,21.343,21.33,20.0]
["bitfinex","SOLUSD",1674117379647,35.15,21.342,21.327,1.267]
["bitfinex","SOLUSD",1674117379843,17.0,21.341,21.326,20.0]
["bitfinex","SOLUSD",1674117380086,35.15,21.34,21.326,20.0]
["bitfinex","SOLUSD",1674117380374,37.0,21.339,21.326,20.0]
["bitfinex","SOLUSD",1674117380570,20.0,21.337,21.326,20.0]
["bitfinex","SOLUSD",1674117380783,35.15,21.338,21.326,20.0]
["bitfinex","SOLUSD",1674117381103,35.15,21.339,21.327,20.0]
["bitfinex","SOLUSD",1674117381324,35.15,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674117381856,35.15,21.341,21.328,20.0]
["bitfinex","SOLUSD",1674117382162,35.15,21.341,21.329,20.0]
["bitfinex","SOLUSD",1674117382566,35.15,21.342,21.329,20.0]
["bitfinex","SOLUSD",1674117382778,17.0,21.341,21.329,20.0]
["bitfinex","SOLUSD",1674117382982,35.15,21.34,21.329,20.0]
["bitfinex","SOLUSD",1674117383404,35.15,21.341,21.329,20.0]
["bitfinex","SOLUSD",1674117383631,35.15,21.341,21.328,20.0]
["bitfinex","SOLUSD",1674117383841,20.0,21.339,21.328,20.0]
["bitfinex","SOLUSD",1674117384254,55.15,21.339,21.328,20.0]
["bitfinex","SOLUSD",1674117384879,55.15,21.339,21.325,138.1298]
["bitfinex","SOLUSD",1674117384880,17.0,21.338,21.325,118.1298]
["bitfinex","SOLUSD",1674117385095,20.0,21.336,21.325,118.1298]
["bitfinex","SOLUSD",1674117387209,35.16,21.337,21.325,118.1298]
["bitfinex","SOLUSD",1674117387424,35.15,21.338,21.326,20.0]
["bitfinex","SOLUSD",1674117388375,35.15,21.338,21.325,118.1298]
["bitfinex","SOLUSD",1674117388376,20.0,21.337,21.325,118.1298]
["bitfinex","SOLUSD",1674117389845,20.0,21.337,21.326,20.0]
["bitfinex","SOLUSD",1674117390664,20.0,21.337,21.325,118.1298]
["bitfinex","SOLUSD",1674117394455,35.15,21.338,21.326,20.0]
["bitfinex","SOLUSD",1674117395001,20.0,21.342,21.326,20.0]
["bitfinex","SOLUSD",1674117395183,44.27124387,21.346,21.327,37.0]
["bitfinex","SOLUSD",1674117395400,43.30303064,21.348,21.328,20.0]
["bitfinex","SOLUSD",1674117395603,43.30303064,21.348,21.329,20.0]
["bitfinex","SOLUSD",1674117395814,35.14,21.347,21.329,20.0]
["bitfinex","SOLUSD",1674117396045,20.0,21.346,21.33,20.0]
["bitfinex","SOLUSD",1674117396447,17.0,21.345,21.33,20.0]
["bitfinex","SOLUSD",1674117397284,17.0,21.346,21.33,20.0]
["bitfinex","SOLUSD",1674117397924,37.0,21.346,21.33,20.0]
["bitfinex","SOLUSD",1674117398355,17.0,21.346,21.33,20.0]
["bitfinex","SOLUSD",1674117403506,23.46501684,21.345,21.328,20.0]
["bitfinex","SOLUSD",1674117403722,72.14,21.344,21.325,118.1298]
["bitfinex","SOLUSD",1674117404030,20.02,21.34,21.325,118.1298]
["bitfinex","SOLUSD",1674117404240,72.15,21.339,21.325,118.1298]
["bitfinex","SOLUSD",1674117404645,20.0,21.338,21.325,118.1298]
["bitfinex","SOLUSD",1674117405712,72.15,21.339,21.325,118.1298]
["bitfinex","SOLUSD",1674117405914,20.0,21.339,21.325,118.1298]
["bitfinex","SOLUSD",1674117406117,17.0,21.338,21.317,20.0]
["bitfinex","SOLUSD",1674117406327,55.16,21.337,21.318,128.6375]
["bitfinex","SOLUSD",1674117406560,17.0,21.336,21.318,128.6375]
["bitfinex","SOLUSD",1674117406757,35.16,21.335,21.318,128.6375]
["bitfinex","SOLUSD",1674117406961,37.0,21.334,21.318,128.6375]
["bitfinex","SOLUSD",1674117407287,60.46501684,21.334,21.318,128.6375]
["bitfinex","SOLUSD",1674117407503,43.46501684,21.333,21.318,128.6375]
["bitfinex","SOLUSD",1674117407924,43.46501684,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674117408240,20.0,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674117409294,20.0,21.333,21.318,128.6375]
["bitfinex","SOLUSD",1674117409704,20.0,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674117411086,20.0,21.333,21.32,17.0]
["bitfinex","SOLUSD",1674117411700,20.0,21.337,21.32,17.0]
["bitfinex","SOLUSD",1674117411907,20.0,21.341,21.321,40.0]
["bitfinex","SOLUSD",1674117412122,20.0,21.338,21.323,20.0]
["bitfinex","SOLUSD",1674117412974,20.0,21.339,21.323,20.0]
["bitfinex","SOLUSD",1674117413185,40.0,21.339,21.324,17.0]
["bitfinex","SOLUSD",1674117413402,40.0,21.339,21.323,20.0]
["bitfinex","SOLUSD",1674117413912,40.0,21.339,21.324,17.0]
["bitfinex","SOLUSD",1674117414330,20.0,21.341,21.324,17.0]
["bitfinex","SOLUSD",1674117414562,20.0,21.341,21.325,20.0]
["bitfinex","SOLUSD",1674117414757,43.46501684,21.341,21.326,20.0]
["bitfinex","SOLUSD",1674117415178,43.46501684,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674117415499,23.46501684,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674117415718,23.46501684,21.341,21.329,20.0]
["bitfinex","SOLUSD",1674117415905,20.0,21.343,21.329,20.0]
["bitfinex","SOLUSD",1674117416330,78.60501684,21.344,21.329,20.0]
["bitfinex","SOLUSD",1674117416774,43.46501684,21.344,21.329,20.0]
["bitfinex","SOLUSD",1674117417289,17.0,21.343,21.327,136.0107]
["bitfinex","SOLUSD",1674117417497,20.0,21.342,21.327,136.0107]
["bitfinex","SOLUSD",1674117417699,17.0,21.341,21.327,136.0107]
["bitfinex","SOLUSD",1674117418114,43.46501684,21.342,21.327,136.0107]
["bitfinex","SOLUSD",1674117418320,17.0,21.341,21.327,136.0107]
["bitfinex","SOLUSD",1674117418641,20.0,21.34,21.327,136.0107]
["bitfinex","SOLUSD",1674117419918,43.46501684,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674117420240,23.46501684,21.342,21.329,20.0]
["bitfinex","SOLUSD",1674117420635,23.46501684,21.342,21.33,20.0]
["bitfinex","SOLUSD",1674117421076,35.14,21.345,21.331,17.0]
["bitfinex","SOLUSD",1674117421284,35.14,21.347,21.331,17.0]
["bitfinex","SOLUSD",1674117421817,35.14,21.347,21.332,20.0]
["bitfinex","SOLUSD",1674117422428,109.7782,21.348,21.332,20.0]
["bitfinex","SOLUSD",1674117422848,17.0,21.347,21.332,20.0]
["bitfinex","SOLUSD",1674117423278,37.0,21.347,21.332,20.0]
["bitfinex","SOLUSD",1674117423491,17.0,21.347,21.332,20.0]
["bitfinex","SOLUSD",1674117424339,109.7782,21.348,21.332,20.0]
["bitfinex","SOLUSD",1674117424551,109.7782,21.348,21.334,20.0]
["bitfinex","SOLUSD",1674117426341,20.0,21.347,21.334,20.0]
["bitfinex","SOLUSD",1674117426653,109.7782,21.348,21.334,20.0]
["bitfinex","SOLUSD",1674117429281,109.7782,21.348,21.333,17.0]
["bitfinex","SOLUSD",1674117429489,17.0,21.347,21.33,20.0]
["bitfinex","SOLUSD",1674117429687,20.0,21.346,21.331,17.0]
["bitfinex","SOLUSD",1674117431070,17.0,21.345,21.329,20.0]
["bitfinex","SOLUSD",1674117431282,35.14,21.344,21.328,20.0]
["bitfinex","SOLUSD",1674117431495,17.0,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674117431681,55.15,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674117431890,20.0,21.34,21.328,20.0]
["bitfinex","SOLUSD",1674117432542,55.15,21.342,21.329,17.0]
["bitfinex","SOLUSD",1674117432758,35.15,21.343,21.33,20.0]
["bitfinex","SOLUSD",1674117433062,20.0,21.344,21.33,20.0]
["bitfinex","SOLUSD",1674117433063,20.0,21.344,21.331,17.0]
["bitfinex","SOLUSD",1674117433377,20.0,21.345,21.331,17.0]
["bitfinex","SOLUSD",1674117433593,55.14,21.346,21.332,20.0]
["bitfinex","SOLUSD",1674117433778,144.9182,21.348,21.333,17.0]
["bitfinex","SOLUSD",1674117433989,109.7782,21.348,21.333,17.0]
["bitfinex","SOLUSD",1674117434220,20.0,21.347,21.333,17.0]
["bitfinex","SOLUSD",1674117434634,20.0,21.347,21.33,20.0]
["bitfinex","SOLUSD",1674117435049,20.0,21.347,21.331,17.0]
["bitfinex","SOLUSD",1674117436004,20.0,21.347,21.332,20.0]
["bitfinex","SOLUSD",1674117437163,144.9182,21.348,21.332,20.0]
["bitfinex","SOLUSD",1674117437373,20.0,21.346,21.332,20.0]
["bitfinex","SOLUSD",1674117437980,20.0,21.347,21.332,20.0]
["bitfinex","SOLUSD",1674117438193,144.9182,21.348,21.333,17.0]
["bitfinex","SOLUSD",1674117438413,35.14,21.348,21.333,17.0]
["bitfinex","SOLUSD",1674117438627,35.13,21.355,21.334,40.0]
["bitfinex","SOLUSD",1674117438946,35.12,21.357,21.335,152.04084307]
["bitfinex","SOLUSD",1674117439155,35.12,21.357,21.336,20.0]
["bitfinex","SOLUSD",1674117439370,20.0,21.356,21.337,37.0]
["bitfinex","SOLUSD",1674117439559,35.13,21.355,21.337,37.0]
["bitfinex","SOLUSD",1674117439773,35.13,21.355,21.339,20.0]
["bitfinex","SOLUSD",1674117440186,20.0,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674117440631,35.13,21.355,21.339,20.0]
["bitfinex","SOLUSD",1674117440938,17.0,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674117441151,35.13,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674117441356,20.0,21.356,21.339,20.0]
["bitfinex","SOLUSD",1674117441357,35.13,21.355,21.339,20.0]
["bitfinex","SOLUSD",1674117441571,20.0,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674117441894,35.12,21.357,21.341,20.0]
["bitfinex","SOLUSD",1674117442519,35.12,21.357,21.342,17.0]
["bitfinex","SOLUSD",1674117443356,35.12,21.359,21.342,17.0]
["bitfinex","SOLUSD",1674117443550,55.12,21.359,21.343,20.0]
["bitfinex","SOLUSD",1674117443761,55.12,21.359,21.344,17.0]
["bitfinex","SOLUSD",1674117443994,49.60102149,21.358,21.341,20.0]
["bitfinex","SOLUSD",1674117444199,35.12,21.357,21.338,20.0]
["bitfinex","SOLUSD",1674117444413,20.0,21.355,21.337,20.0]
["bitfinex","SOLUSD",1674117444623,20.0,21.353,21.337,20.0]
["bitfinex","SOLUSD",1674117444833,35.13,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674117445042,17.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674117445248,55.13,21.35,21.337,40.0]
["bitfinex","SOLUSD",1674117445484,17.0,21.349,21.337,40.0]
["bitfinex","SOLUSD",1674117445698,55.13,21.35,21.337,40.0]
["bitfinex","SOLUSD",1674117445699,35.13,21.35,21.337,40.0]
["bitfinex","SOLUSD",1674117445908,35.13,21.352,21.338,17.0]
["bitfinex","SOLUSD",1674117446113,35.13,21.352,21.339,40.0]
["bitfinex","SOLUSD",1674117447064,35.13,21.354,21.339,40.0]
["bitfinex","SOLUSD",1674117447694,20.0,21.353,21.339,40.0]
["bitfinex","SOLUSD",1674117447893,35.13,21.352,21.339,40.0]
["bitfinex","SOLUSD",1674117448303,20.0,21.353,21.339,40.0]
["bitfinex","SOLUSD",1674117449798,35.13,21.354,21.339,40.0]
["bitfinex","SOLUSD",1674117450503,20.0,21.353,21.339,40.0]
["bitfinex","SOLUSD",1674117450723,35.13,21.354,21.339,40.0]
["bitfinex","SOLUSD",1674117452002,35.13,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674117452215,35.13,21.354,21.338,20.0]
["bitfinex","SOLUSD",1674117452216,17.0,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674117452423,55.13,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674117452622,55.13,21.352,21.338,20.0]
["bitfinex","SOLUSD",1674117453043,20.0,21.352,21.338,20.0]
["bitfinex","SOLUSD",1674117453567,20.0,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674117453782,32.60102149,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674117453983,32.60102149,21.352,21.34,19.92]
["bitfinex","SOLUSD",1674117454193,75.9917,21.36,21.34,19.92]
["bitfinex","SOLUSD",1674117454410,40.0,21.359,21.341,20.0]
["bitfinex","SOLUSD",1674117454841,75.12,21.359,21.341,20.0]
["bitfinex","SOLUSD",1674117455035,75.12,21.359,21.342,17.0]
["bitfinex","SOLUSD",1674117455242,75.12,21.359,21.343,20.0]
["bitfinex","SOLUSD",1674117455470,75.12,21.359,21.341,20.0]
["bitfinex","SOLUSD",1674117455864,107.72102149,21.359,21.337,20.0]
["bitfinex","SOLUSD",1674117456082,75.12,21.359,21.337,20.0]
["bitfinex","SOLUSD",1674117456517,17.0,21.358,21.337,20.0]
["bitfinex","SOLUSD",1674117456728,20.0,21.356,21.337,20.0]
["bitfinex","SOLUSD",1674117457043,20.0,21.354,21.337,20.0]
["bitfinex","SOLUSD",1674117457231,52.13,21.353,21.337,20.0]
["bitfinex","SOLUSD",1674117457451,20.0,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674117457659,20.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674117458196,37.0,21.349,21.33,40.0]
["bitfinex","SOLUSD",1674117458394,35.14,21.348,21.33,40.0]
["bitfinex","SOLUSD",1674117458606,20.0,21.349,21.33,40.0]
["bitfinex","SOLUSD",1674117458939,20.0,21.348,21.33,40.0]
["bitfinex","SOLUSD",1674117459135,20.0,21.348,21.33,20.0]
["bitfinex","SOLUSD",1674117459349,17.0,21.347,21.327,114.4532]
["bitfinex","SOLUSD",1674117459563,17.0,21.347,21.328,20.0]
["bitfinex","SOLUSD",1674117459772,20.0,21.346,21.329,20.0]
["bitfinex","SOLUSD",1674117459985,17.0,21.345,21.329,20.0]
["bitfinex","SOLUSD",1674117460179,20.0,21.344,21.329,20.0]
["bitfinex","SOLUSD",1674117460389,20.0,21.344,21.328,20.0]
["bitfinex","SOLUSD",1674117461231,20.0,21.344,21.329,17.0]
["bitfinex","SOLUSD",1674117463022,20.0,21.344,21.329,37.0]
["bitfinex","SOLUSD",1674117463249,20.0,21.344,21.329,17.0]
["bitfinex","SOLUSD",1674117463468,20.0,21.344,21.329,37.0]
["bitfinex","SOLUSD",1674117465123,20.0,21.344,21.329,17.0]
["bitfinex","SOLUSD",1674117466411,20.0,21.344,21.328,20.0]
["bitfinex","SOLUSD",1674117466719,72.15,21.343,21.319,15.07974307]
["bitfinex","SOLUSD",1674117466933,20.02,21.34,21.32,116.9341]
["bitfinex","SOLUSD",1674117467239,20.0,21.338,21.32,116.9341]
["bitfinex","SOLUSD",1674117467664,20.0,21.338,21.321,20.0]
["bitfinex","SOLUSD",1674117469132,55.15,21.339,21.325,37.0]
["bitfinex","SOLUSD",1674117469343,20.0,21.339,21.325,37.0]
["bitfinex","SOLUSD",1674117469551,40.0,21.339,21.325,37.0]
["bitfinex","SOLUSD",1674117469740,20.0,21.339,21.325,17.0]
["bitfinex","SOLUSD",1674117469951,40.0,21.339,21.325,17.0]
["bitfinex","SOLUSD",1674117470193,20.0,21.339,21.325,17.0]
["bitfinex","SOLUSD",1674117470390,40.0,21.339,21.325,17.0]
["bitfinex","SOLUSD",1674117470604,20.0,21.339,21.325,17.0]
["bitfinex","SOLUSD",1674117471322,40.0,21.339,21.325,17.0]
["bitfinex","SOLUSD",1674117471532,20.0,21.339,21.325,17.0]
["bitfinex","SOLUSD",1674117471742,20.0,21.339,21.325,37.0]
["bitfinex","SOLUSD",1674117471958,40.0,21.339,21.325,37.0]
["bitfinex","SOLUSD",1674117472173,20.0,21.339,21.325,37.0]
["bitfinex","SOLUSD",1674117472387,40.0,21.339,21.325,17.0]
["bitfinex","SOLUSD",1674117472914,20.0,21.339,21.325,17.0]
["bitfinex","SOLUSD",1674117473102,40.0,21.339,21.325,17.0]
["bitfinex","SOLUSD",1674117473311,20.0,21.339,21.325,17.0]
["bitfinex","SOLUSD",1674117473545,40.0,21.339,21.325,17.0]
["bitfinex","SOLUSD",1674117473859,20.0,21.339,21.325,17.0]
["bitfinex","SOLUSD",1674117474085,20.0,21.339,21.326,20.0]
["bitfinex","SOLUSD",1674117474312,20.0,21.339,21.327,17.0]
["bitfinex","SOLUSD",1674117474617,20.0,21.346,21.327,17.0]
["bitfinex","SOLUSD",1674117474618,52.15,21.343,21.327,17.0]
["bitfinex","SOLUSD",1674117474807,52.15,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674117475020,52.15,21.343,21.329,20.0]
["bitfinex","SOLUSD",1674117477542,35.15,21.343,21.329,20.0]
["bitfinex","SOLUSD",1674117479137,35.14,21.345,21.329,20.0]
["bitfinex","SOLUSD",1674117479963,134.84448816,21.349,21.331,20.0]
["bitfinex","SOLUSD",1674117480173,35.13,21.353,21.331,20.0]
["bitfinex","SOLUSD",1674117480499,35.13,21.353,21.332,32.07974307]
["bitfinex","SOLUSD",1674117480724,20.0,21.353,21.334,20.0]
["bitfinex","SOLUSD",1674117480909,20.0,21.353,21.335,37.0]
["bitfinex","SOLUSD",1674117481117,20.0,21.353,21.336,138.9149]
["bitfinex","SOLUSD",1674117481327,55.13,21.354,21.337,37.0]
["bitfinex","SOLUSD",1674117481757,35.13,21.354,21.338,20.0]
["bitfinex","SOLUSD",1674117482079,35.13,21.354,21.339,37.0]
["bitfinex","SOLUSD",1674117482282,20.0,21.353,21.34,20.0]
["bitfinex","SOLUSD",1674117482500,35.13,21.354,21.341,17.0]
["bitfinex","SOLUSD",1674117482894,51.93194453,21.355,21.341,17.0]
["bitfinex","SOLUSD",1674117483746,35.13,21.355,21.342,20.0]
["bitfinex","SOLUSD",1674117483953,35.13,21.355,21.343,17.0]
["bitfinex","SOLUSD",1674117484181,102.89254363,21.356,21.343,17.0]
["bitfinex","SOLUSD",1674117485984,102.89254363,21.356,21.342,20.0]
["bitfinex","SOLUSD",1674117486193,102.89254363,21.356,21.339,135.1382]
["bitfinex","SOLUSD",1674117486194,17.0,21.355,21.339,135.1382]
["bitfinex","SOLUSD",1674117486506,55.13,21.354,21.339,135.1382]
["bitfinex","SOLUSD",1674117487661,55.13,21.354,21.34,17.0]
["bitfinex","SOLUSD",1674117488294,55.13,21.354,21.34,37.0]
["bitfinex","SOLUSD",1674117488503,55.13,21.354,21.34,17.0]
["bitfinex","SOLUSD",1674117495335,51.93194453,21.353,21.34,17.0]
["bitfinex","SOLUSD",1674117495656,20.0,21.352,21.34,17.0]
["bitfinex","SOLUSD",1674117496809,20.0,21.352,21.34,37.0]
["bitfinex","SOLUSD",1674117497329,35.13,21.354,21.34,37.0]
["bitfinex","SOLUSD",1674117497523,35.12,21.356,21.34,37.0]
["bitfinex","SOLUSD",1674117497736,35.12,21.357,21.34,37.0]
["bitfinex","SOLUSD",1674117497954,35.12,21.358,21.341,20.0]
["bitfinex","SOLUSD",1674117498152,35.12,21.358,21.343,20.0]
["bitfinex","SOLUSD",1674117498590,35.1,21.369,21.344,17.0]
["bitfinex","SOLUSD",1674117498909,20.0,21.368,21.346,20.0]
["bitfinex","SOLUSD",1674117499120,35.11,21.367,21.347,17.0]
["bitfinex","SOLUSD",1674117499314,20.0,21.366,21.348,20.0]
["bitfinex","SOLUSD",1674117499523,35.11,21.365,21.349,17.0]
["bitfinex","SOLUSD",1674117499739,20.0,21.364,21.349,17.0]
["bitfinex","SOLUSD",1674117499942,20.0,21.364,21.347,114.8553]
["bitfinex","SOLUSD",1674117499943,35.11,21.363,21.348,129.4712]
["bitfinex","SOLUSD",1674117500149,20.0,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674117500371,20.0,21.362,21.35,17.0]
["bitfinex","SOLUSD",1674117501325,20.0,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674117501326,20.0,21.362,21.347,114.8553]
["bitfinex","SOLUSD",1674117501649,35.12,21.361,21.347,114.8553]
["bitfinex","SOLUSD",1674117501859,20.0,21.36,21.341,20.0]
["bitfinex","SOLUSD",1674117502077,55.12,21.359,21.344,17.0]
["bitfinex","SOLUSD",1674117502272,20.0,21.358,21.344,17.0]
["bitfinex","SOLUSD",1674117503416,69.4412312,21.358,21.344,17.0]
["bitfinex","SOLUSD",1674117503627,69.4412312,21.358,21.339,20.0]
["bitfinex","SOLUSD",1674117504057,35.12,21.357,21.339,20.0]
["bitfinex","SOLUSD",1674117504387,20.0,21.356,21.339,20.0]
["bitfinex","SOLUSD",1674117504995,20.0,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674117505212,20.0,21.356,21.342,17.0]
["bitfinex","SOLUSD",1674117505748,84.5612312,21.358,21.343,20.0]
["bitfinex","SOLUSD",1674117505954,35.12,21.358,21.344,17.0]
["bitfinex","SOLUSD",1674117506170,20.0,21.359,21.344,17.0]
["bitfinex","SOLUSD",1674117506486,20.0,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674117506693,20.0,21.359,21.346,17.0]
["bitfinex","SOLUSD",1674117508674,20.0,21.358,21.346,17.0]
["bitfinex","SOLUSD",1674117508883,20.0,21.358,21.344,17.0]
["bitfinex","SOLUSD",1674117512361,20.0,21.358,21.343,20.0]
["bitfinex","SOLUSD",1674117512362,92.90624804,21.358,21.338,111.2118]
["bitfinex","SOLUSD",1674117512580,83.75858815,21.357,21.339,20.0]
["bitfinex","SOLUSD",1674117512794,20.0,21.356,21.339,20.0]
["bitfinex","SOLUSD",1674117513007,20.0,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674117513616,35.13,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674117514064,84.5712312,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674117514245,20.0,21.352,21.339,20.0]
["bitfinex","SOLUSD",1674117516157,20.0,21.352,21.34,37.0]
["bitfinex","SOLUSD",1674117516696,35.13,21.353,21.341,20.0]
["bitfinex","SOLUSD",1674117516877,20.0,21.356,21.342,17.0]
["bitfinex","SOLUSD",1674117519522,20.0,21.356,21.34,20.0]
["bitfinex","SOLUSD",1674117521100,35.13,21.355,21.339,20.0]
["bitfinex","SOLUSD",1674117521418,20.0,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674117521836,20.0,21.354,21.34,20.0]
["bitfinex","SOLUSD",1674117522362,35.13,21.355,21.34,20.0]
["bitfinex","SOLUSD",1674117522571,35.12,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674117522888,20.0,21.359,21.343,17.0]
["bitfinex","SOLUSD",1674117523202,20.0,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674117523414,20.0,21.359,21.345,17.0]
["bitfinex","SOLUSD",1674117523623,20.0,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674117523828,20.0,21.359,21.347,17.0]
["bitfinex","SOLUSD",1674117525295,35.12,21.36,21.347,17.0]
["bitfinex","SOLUSD",1674117525514,35.11,21.363,21.348,20.0]
["bitfinex","SOLUSD",1674117525719,31.63858815,21.366,21.349,37.0]
["bitfinex","SOLUSD",1674117525720,35.11,21.365,21.349,37.0]
["bitfinex","SOLUSD",1674117526655,35.11,21.365,21.35,20.0]
["bitfinex","SOLUSD",1674117526991,35.1,21.369,21.35,20.0]
["bitfinex","SOLUSD",1674117527198,54.94,21.37,21.351,17.0]
["bitfinex","SOLUSD",1674117527406,20.0,21.369,21.351,17.0]
["bitfinex","SOLUSD",1674117527835,40.0,21.369,21.352,20.0]
["bitfinex","SOLUSD",1674117528030,40.0,21.369,21.353,17.0]
["bitfinex","SOLUSD",1674117528236,35.09,21.378,21.354,20.0]
["bitfinex","SOLUSD",1674117528452,20.0,21.378,21.356,20.0]
["bitfinex","SOLUSD",1674117528671,35.09,21.377,21.357,20.0]
["bitfinex","SOLUSD",1674117528883,35.09,21.377,21.358,136.6305]
["bitfinex","SOLUSD",1674117529089,35.09,21.377,21.359,20.0]
["bitfinex","SOLUSD",1674117529309,35.09,21.377,21.36,20.0]
["bitfinex","SOLUSD",1674117529310,20.0,21.376,21.36,20.0]
["bitfinex","SOLUSD",1674117529493,35.09,21.375,21.36,20.0]
["bitfinex","SOLUSD",1674117529913,20.0,21.374,21.36,20.0]
["bitfinex","SOLUSD",1674117532015,35.09,21.376,21.362,20.0]
["bitfinex","SOLUSD",1674117532230,35.09,21.376,21.363,17.0]
["bitfinex","SOLUSD",1674117532436,35.09,21.378,21.364,20.0]
["bitfinex","SOLUSD",1674117532789,35.09,21.378,21.365,17.0]
["bitfinex","SOLUSD",1674117533296,20.0,21.377,21.365,17.0]
["bitfinex","SOLUSD",1674117533612,35.09,21.376,21.365,17.0]
["bitfinex","SOLUSD",1674117534007,20.0,21.375,21.362,20.0]
["bitfinex","SOLUSD",1674117534218,35.09,21.374,21.363,17.0]
["bitfinex","SOLUSD",1674117534431,20.0,21.375,21.36,112.2416]
["bitfinex","SOLUSD",1674117534639,23.46501684,21.373,21.36,112.2416]
["bitfinex","SOLUSD",1674117534864,55.09,21.375,21.36,112.2416]
["bitfinex","SOLUSD",1674117535073,55.09,21.375,21.361,20.0]
["bitfinex","SOLUSD",1674117535480,55.09,21.375,21.36,112.2416]
["bitfinex","SOLUSD",1674117535694,78.55501684,21.375,21.36,112.2416]
["bitfinex","SOLUSD",1674117535907,78.55501684,21.375,21.361,17.0]
["bitfinex","SOLUSD",1674117536120,0.96,21.374,21.36,112.2416]
["bitfinex","SOLUSD",1674117537188,0.96,21.374,21.361,20.0]
["bitfinex","SOLUSD",1674117537399,0.96,21.374,21.362,17.0]
["bitfinex","SOLUSD",1674117539831,58.55501684,21.375,21.362,17.0]
["bitfinex","SOLUSD",1674117540047,35.09,21.378,21.362,17.0]
["bitfinex","SOLUSD",1674117540444,35.09,21.379,21.363,20.0]
["bitfinex","SOLUSD",1674117540659,55.08,21.38,21.364,17.0]
["bitfinex","SOLUSD",1674117541087,20.0,21.379,21.365,20.0]
["bitfinex","SOLUSD",1674117541288,20.0,21.379,21.366,17.0]
["bitfinex","SOLUSD",1674117541714,58.55501684,21.378,21.34,100.26]
["bitfinex","SOLUSD",1674117542049,60.46501684,21.377,21.34,100.26]
["bitfinex","SOLUSD",1674117542231,36.05,21.376,21.34,100.26]
["bitfinex","SOLUSD",1674117542445,59.51501684,21.376,21.34,240.96]
["bitfinex","SOLUSD",1674117542656,59.51501684,21.376,21.361,20.0]
["bitfinex","SOLUSD",1674117542998,20.0,21.375,21.361,20.0]
["bitfinex","SOLUSD",1674117543305,36.05,21.374,21.362,17.0]
["bitfinex","SOLUSD",1674117543726,20.0,21.373,21.362,17.0]
["bitfinex","SOLUSD",1674117544538,0.96,21.372,21.361,17.0]
["bitfinex","SOLUSD",1674117545184,36.06,21.372,21.361,17.0]
["bitfinex","SOLUSD",1674117545400,35.1,21.372,21.361,17.0]
["bitfinex","SOLUSD",1674117545605,35.1,21.373,21.361,17.0]
["bitfinex","SOLUSD",1674117545809,35.1,21.373,21.362,20.0]
["bitfinex","SOLUSD",1674117546019,35.1,21.373,21.363,17.0]
["bitfinex","SOLUSD",1674117550010,20.0,21.375,21.363,17.0]
["bitfinex","SOLUSD",1674117550218,35.09,21.376,21.364,20.0]
["bitfinex","SOLUSD",1674117550453,35.09,21.377,21.365,17.0]
["bitfinex","SOLUSD",1674117550651,55.09,21.378,21.365,17.0]
["bitfinex","SOLUSD",1674117551063,35.09,21.378,21.365,17.0]
["bitfinex","SOLUSD",1674117551274,20.0,21.379,21.366,20.0]
["bitfinex","SOLUSD",1674117551492,20.0,21.38,21.367,17.0]
["bitfinex","SOLUSD",1674117552346,20.0,21.379,21.367,17.0]
["bitfinex","SOLUSD",1674117552533,20.0,21.379,21.362,20.0]
["bitfinex","SOLUSD",1674117552750,20.0,21.377,21.363,17.0]
["bitfinex","SOLUSD",1674117552957,0.96,21.376,21.363,17.0]
["bitfinex","SOLUSD",1674117556332,0.96,21.376,21.362,17.0]
["bitfinex","SOLUSD",1674117556333,24.42501684,21.376,21.362,17.0]
["bitfinex","SOLUSD",1674117556565,24.42501684,21.376,21.36,112.2416]
["bitfinex","SOLUSD",1674117556566,20.0,21.375,21.361,17.0]
["bitfinex","SOLUSD",1674117556739,20.0,21.375,21.36,112.2416]
["bitfinex","SOLUSD",1674117556955,41.56756453,21.376,21.36,112.2416]
["bitfinex","SOLUSD",1674117557167,98.38501684,21.38,21.361,20.0]
["bitfinex","SOLUSD",1674117557372,39.84,21.38,21.361,20.0]
["bitfinex","SOLUSD",1674117557589,20.0,21.38,21.361,20.0]
["bitfinex","SOLUSD",1674117557798,20.0,21.381,21.361,20.0]
["bitfinex","SOLUSD",1674117558014,20.0,21.381,21.362,17.0]
["bitfinex","SOLUSD",1674117558221,20.0,21.381,21.363,20.0]
["bitfinex","SOLUSD",1674117558552,43.46501684,21.381,21.364,17.0]
["bitfinex","SOLUSD",1674117558749,20.0,21.381,21.365,20.0]
["bitfinex","SOLUSD",1674117558957,20.0,21.381,21.366,17.0]
["bitfinex","SOLUSD",1674117559371,20.0,21.381,21.367,20.0]
["bitfinex","SOLUSD",1674117559602,35.08,21.383,21.368,17.0]
["bitfinex","SOLUSD",1674117559791,35.08,21.384,21.369,20.0]
["bitfinex","SOLUSD",1674117560005,35.07,21.387,21.369,20.0]
["bitfinex","SOLUSD",1674117560218,35.07,21.387,21.37,20.0]
["bitfinex","SOLUSD",1674117560849,35.07,21.391,21.37,20.0]
["bitfinex","SOLUSD",1674117561182,20.0,21.389,21.37,20.0]
["bitfinex","SOLUSD",1674117562126,20.0,21.389,21.372,20.0]
["bitfinex","SOLUSD",1674117562315,20.0,21.39,21.373,17.0]
["bitfinex","SOLUSD",1674117562751,20.0,21.389,21.374,20.0]
["bitfinex","SOLUSD",1674117562969,20.0,21.389,21.372,115.9952]
["bitfinex","SOLUSD",1674117562970,43.46501684,21.389,21.372,115.9952]
["bitfinex","SOLUSD",1674117563155,125.66094602,21.388,21.369,20.0]
["bitfinex","SOLUSD",1674117563367,172.5909797,21.388,21.369,20.0]
["bitfinex","SOLUSD",1674117563580,19.86,21.38,21.369,20.0]
["bitfinex","SOLUSD",1674117564004,55.07,21.386,21.369,20.0]
["bitfinex","SOLUSD",1674117564212,20.0,21.386,21.37,20.0]
["bitfinex","SOLUSD",1674117564422,23.46501684,21.385,21.37,20.0]
["bitfinex","SOLUSD",1674117564650,20.96,21.384,21.371,17.0]
["bitfinex","SOLUSD",1674117564968,79.50501684,21.384,21.371,17.0]
["bitfinex","SOLUSD",1674117565152,44.42501684,21.384,21.371,17.0]
["bitfinex","SOLUSD",1674117565359,19.84,21.38,21.369,20.0]
["bitfinex","SOLUSD",1674117565679,20.96,21.379,21.369,20.0]
["bitfinex","SOLUSD",1674117566738,19.84,21.38,21.369,20.0]
["bitfinex","SOLUSD",1674117566948,55.08,21.382,21.369,20.0]
["bitfinex","SOLUSD",1674117567158,20.96,21.381,21.369,20.0]
["bitfinex","SOLUSD",1674117567682,56.04,21.381,21.37,17.0]
["bitfinex","SOLUSD",1674117567891,20.96,21.381,21.37,17.0]
["bitfinex","SOLUSD",1674117568118,20.0,21.381,21.37,17.0]
["bitfinex","SOLUSD",1674117568309,35.08,21.383,21.37,17.0]
["bitfinex","SOLUSD",1674117568512,20.0,21.384,21.371,20.0]
["bitfinex","SOLUSD",1674117568746,20.0,21.384,21.372,17.0]
["bitfinex","SOLUSD",1674117569588,35.07,21.386,21.373,20.0]
["bitfinex","SOLUSD",1674117569898,35.07,21.388,21.374,17.0]
["bitfinex","SOLUSD",1674117570113,20.0,21.387,21.374,17.0]
["bitfinex","SOLUSD",1674117570732,95.1,21.39,21.374,17.0]
["bitfinex","SOLUSD",1674117570930,134.67013897,21.399,21.374,17.0]
["bitfinex","SOLUSD",1674117570931,19.86,21.41,21.38,20.03]
["bitfinex","SOLUSD",1674117571145,19.86,21.41,21.381,156.2342]
["bitfinex","SOLUSD",1674117571466,19.86,21.41,21.382,26.92]
["bitfinex","SOLUSD",1674117571467,20.02,21.4,21.382,26.92]
["bitfinex","SOLUSD",1674117571780,23.46501684,21.399,21.381,136.2342]
["bitfinex","SOLUSD",1674117572311,20.0,21.398,21.381,136.2342]
["bitfinex","SOLUSD",1674117572636,55.04,21.407,21.382,26.73]
["bitfinex","SOLUSD",1674117572843,55.04,21.407,21.383,17.0]
["bitfinex","SOLUSD",1674117573049,20.0,21.404,21.384,46.73]
["bitfinex","SOLUSD",1674117573365,23.46501684,21.406,21.385,37.0]
["bitfinex","SOLUSD",1674117573584,23.46501684,21.406,21.386,26.73]
["bitfinex","SOLUSD",1674117573792,23.46501684,21.406,21.387,37.0]
["bitfinex","SOLUSD",1674117574105,20.0,21.405,21.388,17.0]
["bitfinex","SOLUSD",1674117574427,20.0,21.405,21.389,20.0]
["bitfinex","SOLUSD",1674117574610,20.0,21.405,21.391,20.0]
["bitfinex","SOLUSD",1674117574818,20.0,21.405,21.389,20.0]
["bitfinex","SOLUSD",1674117575049,20.0,21.405,21.391,20.0]
["bitfinex","SOLUSD",1674117575247,23.46501684,21.406,21.392,17.0]
["bitfinex","SOLUSD",1674117575657,23.46501684,21.406,21.393,20.0]
["bitfinex","SOLUSD",1674117575878,23.46501684,21.406,21.394,17.0]
["bitfinex","SOLUSD",1674117576079,35.04,21.409,21.394,17.0]
["bitfinex","SOLUSD",1674117576313,23.46501684,21.408,21.394,17.0]
["bitfinex","SOLUSD",1674117576728,20.0,21.407,21.394,17.0]
["bitfinex","SOLUSD",1674117576933,23.46501684,21.408,21.395,20.0]
["bitfinex","SOLUSD",1674117577137,19.97,21.41,21.396,37.0]
["bitfinex","SOLUSD",1674117578000,19.97,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674117578198,19.97,21.41,21.398,37.0]
["bitfinex","SOLUSD",1674117578417,20.0,21.409,21.393,20.0]
["bitfinex","SOLUSD",1674117578839,43.46501684,21.408,21.393,20.0]
["bitfinex","SOLUSD",1674117579258,23.46501684,21.407,21.391,20.0]
["bitfinex","SOLUSD",1674117579575,23.46501684,21.408,21.392,17.0]
["bitfinex","SOLUSD",1674117579994,23.46501684,21.408,21.393,20.0]
["bitfinex","SOLUSD",1674117580204,23.46501684,21.408,21.394,17.0]
["bitfinex","SOLUSD",1674117580413,23.46501684,21.408,21.395,20.0]
["bitfinex","SOLUSD",1674117580732,23.46501684,21.408,21.396,17.0]
["bitfinex","SOLUSD",1674117580928,20.0,21.409,21.397,20.0]
["bitfinex","SOLUSD",1674117581135,20.0,21.409,21.398,17.0]
["bitfinex","SOLUSD",1674117581342,20.0,21.41,21.398,17.0]
["bitfinex","SOLUSD",1674117581566,23.46501684,21.409,21.395,20.0]
["bitfinex","SOLUSD",1674117581765,20.0,21.408,21.395,20.0]
["bitfinex","SOLUSD",1674117582189,23.46501684,21.409,21.395,20.0]
["bitfinex","SOLUSD",1674117582406,23.46501684,21.408,21.391,26.58]
["bitfinex","SOLUSD",1674117582610,0.96,21.407,21.39,114.0999]
["bitfinex","SOLUSD",1674117582830,20.0,21.405,21.39,114.0999]
["bitfinex","SOLUSD",1674117583024,0.96,21.404,21.39,114.0999]
["bitfinex","SOLUSD",1674117583446,58.51501684,21.403,21.39,114.0999]
["bitfinex","SOLUSD",1674117583762,44.42501684,21.402,21.39,114.0999]
["bitfinex","SOLUSD",1674117584201,44.42501684,21.402,21.386,20.0]
["bitfinex","SOLUSD",1674117584202,44.42501684,21.402,21.381,26.59]
["bitfinex","SOLUSD",1674117584419,19.84,21.4,21.384,113.7452]
["bitfinex","SOLUSD",1674117584624,36.01,21.399,21.384,113.7452]
["bitfinex","SOLUSD",1674117584939,20.0,21.398,21.384,113.7452]
["bitfinex","SOLUSD",1674117585132,0.96,21.397,21.384,113.7452]
["bitfinex","SOLUSD",1674117585677,20.0,21.396,21.384,113.7452]
["bitfinex","SOLUSD",1674117585876,43.46501684,21.396,21.382,115.8687]
["bitfinex","SOLUSD",1674117586197,24.42501684,21.395,21.382,115.8687]
["bitfinex","SOLUSD",1674117586409,24.42501684,21.395,21.374,26.72]
["bitfinex","SOLUSD",1674117586633,19.97,21.39,21.374,114.347]
["bitfinex","SOLUSD",1674117586836,20.0,21.388,21.374,114.347]
["bitfinex","SOLUSD",1674117587032,35.07,21.387,21.374,114.347]
["bitfinex","SOLUSD",1674117587351,0.96,21.386,21.374,114.347]
["bitfinex","SOLUSD",1674117587570,20.96,21.386,21.374,114.347]
["bitfinex","SOLUSD",1674117588616,20.96,21.386,21.372,108.6709]
["bitfinex","SOLUSD",1674117588820,20.96,21.386,21.248,1.92689739]
["bitfinex","SOLUSD",1674117588821,57.12839833,21.385,21.365,26.89]
["bitfinex","SOLUSD",1674117589034,57.12839833,21.385,21.346,160.7]
["bitfinex","SOLUSD",1674117589035,20.02,21.38,21.361,26.9]
["bitfinex","SOLUSD",1674117589230,20.0,21.378,21.36,112.2416]
["bitfinex","SOLUSD",1674117590279,20.0,21.378,21.361,17.0]
["bitfinex","SOLUSD",1674117590729,20.0,21.381,21.362,46.99]
["bitfinex","SOLUSD",1674117590943,35.08,21.385,21.363,37.0]
["bitfinex","SOLUSD",1674117591164,20.0,21.386,21.364,46.99]
["bitfinex","SOLUSD",1674117591381,20.0,21.386,21.365,17.0]
["bitfinex","SOLUSD",1674117591688,20.0,21.386,21.366,66.98]
["bitfinex","SOLUSD",1674117591896,35.08,21.385,21.367,17.0]
["bitfinex","SOLUSD",1674117592224,20.96,21.384,21.369,20.0]
["bitfinex","SOLUSD",1674117592533,20.0,21.384,21.37,17.0]
["bitfinex","SOLUSD",1674117593585,20.0,21.384,21.368,46.98]
["bitfinex","SOLUSD",1674117593774,20.0,21.384,21.368,20.0]
["bitfinex","SOLUSD",1674117593984,20.03,21.38,21.36,112.2416]
["bitfinex","SOLUSD",1674117594190,55.09,21.379,21.36,112.2416]
["bitfinex","SOLUSD",1674117594628,0.96,21.378,21.36,112.2416]
["bitfinex","SOLUSD",1674117594836,20.96,21.378,21.36,112.2416]
["bitfinex","SOLUSD",1674117595772,20.0,21.376,21.36,112.2416]
["bitfinex","SOLUSD",1674117595983,35.09,21.377,21.36,112.2416]
["bitfinex","SOLUSD",1674117596213,20.0,21.378,21.361,27.01]
["bitfinex","SOLUSD",1674117596728,20.0,21.378,21.363,20.0]
["bitfinex","SOLUSD",1674117596936,20.0,21.378,21.364,17.0]
["bitfinex","SOLUSD",1674117599566,20.0,21.378,21.364,20.0]
["bitfinex","SOLUSD",1674117599760,20.0,21.378,21.365,17.0]
["bitfinex","SOLUSD",1674117601904,20.0,21.379,21.365,17.0]
["bitfinex","SOLUSD",1674117602089,20.0,21.38,21.365,17.0]
["bitfinex","SOLUSD",1674117602303,20.0,21.38,21.366,20.0]
["bitfinex","SOLUSD",1674117602525,20.0,21.38,21.367,17.0]
["bitfinex","SOLUSD",1674117602721,35.08,21.383,21.368,40.0]
["bitfinex","SOLUSD",1674117602929,35.07,21.386,21.369,17.0]
["bitfinex","SOLUSD",1674117603145,35.07,21.386,21.37,20.0]
["bitfinex","SOLUSD",1674117603363,35.07,21.386,21.371,17.0]
["bitfinex","SOLUSD",1674117603687,55.07,21.388,21.372,20.0]
["bitfinex","SOLUSD",1674117603891,55.07,21.388,21.373,17.0]
["bitfinex","SOLUSD",1674117604633,0.96,21.387,21.373,17.0]
["bitfinex","SOLUSD",1674117606727,55.07,21.388,21.373,17.0]
["bitfinex","SOLUSD",1674117607778,57.12839833,21.387,21.368,20.0]
["bitfinex","SOLUSD",1674117607993,35.07,21.386,21.365,20.0]
["bitfinex","SOLUSD",1674117608193,0.96,21.385,21.364,20.0]
["bitfinex","SOLUSD",1674117608414,35.08,21.384,21.364,20.0]
["bitfinex","SOLUSD",1674117608609,37.96,21.383,21.364,20.0]
["bitfinex","SOLUSD",1674117608814,35.08,21.382,21.362,119.3817]
["bitfinex","SOLUSD",1674117609035,29.84,21.38,21.362,119.3817]
["bitfinex","SOLUSD",1674117609372,99.51501684,21.379,21.362,119.3817]
["bitfinex","SOLUSD",1674117609549,20.0,21.377,21.362,119.3817]
["bitfinex","SOLUSD",1674117609758,36.05,21.376,21.362,119.3817]
["bitfinex","SOLUSD",1674117609987,20.0,21.375,21.362,119.3817]
["bitfinex","SOLUSD",1674117610202,0.96,21.374,21.362,119.3817]
["bitfinex","SOLUSD",1674117610921,55.09,21.377,21.363,20.0]
["bitfinex","SOLUSD",1674117611456,55.09,21.377,21.362,119.3817]
["bitfinex","SOLUSD",1674117611669,0.96,21.376,21.362,119.3817]
["bitfinex","SOLUSD",1674117613049,41.42501684,21.376,21.362,119.3817]
["bitfinex","SOLUSD",1674117613267,29.84,21.37,21.351,27.04]
["bitfinex","SOLUSD",1674117613480,29.84,21.37,21.349,139.0156]
["bitfinex","SOLUSD",1674117613659,40.96,21.369,21.349,139.0156]
["bitfinex","SOLUSD",1674117613991,64.42501684,21.369,21.349,139.0156]
["bitfinex","SOLUSD",1674117614195,99.52501684,21.369,21.349,139.0156]
["bitfinex","SOLUSD",1674117614399,99.52501684,21.369,21.349,111.9756]
["bitfinex","SOLUSD",1674117615047,17.0,21.368,21.349,111.9756]
["bitfinex","SOLUSD",1674117615269,36.07,21.367,21.349,111.9756]
["bitfinex","SOLUSD",1674117615448,20.0,21.366,21.349,111.9756]
["bitfinex","SOLUSD",1674117615661,36.07,21.365,21.349,111.9756]
["bitfinex","SOLUSD",1674117615874,0.96,21.365,21.349,111.9756]
["bitfinex","SOLUSD",1674117616092,0.96,21.365,21.35,20.0]
["bitfinex","SOLUSD",1674117616311,0.96,21.365,21.351,17.0]
["bitfinex","SOLUSD",1674117616714,0.96,21.365,21.349,111.9756]
["bitfinex","SOLUSD",1674117617671,0.96,21.365,21.349,100.9756]
["bitfinex","SOLUSD",1674117618204,0.96,21.365,21.35,17.0]
["bitfinex","SOLUSD",1674117619021,20.0,21.366,21.35,17.0]
["bitfinex","SOLUSD",1674117619238,75.1,21.369,21.351,20.0]
["bitfinex","SOLUSD",1674117619452,20.0,21.369,21.352,44.15]
["bitfinex","SOLUSD",1674117619763,20.0,21.373,21.352,44.15]
["bitfinex","SOLUSD",1674117620197,55.09,21.374,21.352,44.15]
["bitfinex","SOLUSD",1674117620506,20.0,21.373,21.353,20.0]
["bitfinex","SOLUSD",1674117620706,20.0,21.373,21.354,44.05]
["bitfinex","SOLUSD",1674117620915,20.0,21.371,21.355,20.0]
["bitfinex","SOLUSD",1674117621147,20.0,21.371,21.356,17.0]
["bitfinex","SOLUSD",1674117621470,20.0,21.37,21.356,17.0]
["bitfinex","SOLUSD",1674117625142,20.0,21.371,21.356,17.0]
["bitfinex","SOLUSD",1674117625330,20.0,21.372,21.356,17.0]
["bitfinex","SOLUSD",1674117626299,20.0,21.372,21.357,20.0]
["bitfinex","SOLUSD",1674117626609,55.1,21.372,21.358,17.0]
["bitfinex","SOLUSD",1674117626931,20.96,21.371,21.358,17.0]
["bitfinex","SOLUSD",1674117627122,20.96,21.371,21.356,17.0]
["bitfinex","SOLUSD",1674117627339,19.5,21.37,21.356,17.0]
["bitfinex","SOLUSD",1674117627663,20.0,21.369,21.354,17.0]
["bitfinex","SOLUSD",1674117628485,20.0,21.369,21.353,20.0]
["bitfinex","SOLUSD",1674117628486,43.46501684,21.369,21.349,148.0456]
["bitfinex","SOLUSD",1674117628698,36.06,21.368,21.349,100.9756]
["bitfinex","SOLUSD",1674117629231,20.0,21.367,21.349,100.9756]
["bitfinex","SOLUSD",1674117629444,35.11,21.366,21.349,100.9756]
["bitfinex","SOLUSD",1674117629647,20.0,21.367,21.349,100.9756]
["bitfinex","SOLUSD",1674117629846,20.0,21.367,21.35,17.0]
["bitfinex","SOLUSD",1674117630058,20.0,21.367,21.35,44.18]
["bitfinex","SOLUSD",1674117630268,20.0,21.369,21.351,20.0]
["bitfinex","SOLUSD",1674117630496,20.0,21.369,21.352,17.0]
["bitfinex","SOLUSD",1674117631745,20.0,21.369,21.353,20.0]
["bitfinex","SOLUSD",1674117631962,20.0,21.369,21.354,17.0]
["bitfinex","SOLUSD",1674117633209,0.96,21.368,21.352,17.0]
["bitfinex","SOLUSD",1674117633429,0.96,21.368,21.351,17.0]
["bitfinex","SOLUSD",1674117633642,0.96,21.368,21.35,17.0]
["bitfinex","SOLUSD",1674117633846,0.96,21.368,21.35,27.11]
["bitfinex","SOLUSD",1674117634072,59.52501684,21.368,21.35,27.11]
["bitfinex","SOLUSD",1674117634261,20.0,21.367,21.349,100.9756]
["bitfinex","SOLUSD",1674117634471,0.96,21.366,21.349,100.9756]
["bitfinex","SOLUSD",1674117635317,0.96,21.366,21.35,17.0]
["bitfinex","SOLUSD",1674117635986,20.0,21.367,21.35,17.0]
["bitfinex","SOLUSD",1674117636173,20.0,21.365,21.35,17.0]
["bitfinex","SOLUSD",1674117636380,20.0,21.365,21.35,37.0]
["bitfinex","SOLUSD",1674117636909,20.0,21.365,21.35,17.0]
["bitfinex","SOLUSD",1674117639026,0.96,21.364,21.35,17.0]
["bitfinex","SOLUSD",1674117639453,20.0,21.365,21.35,17.0]
["bitfinex","SOLUSD",1674117639637,20.0,21.365,21.351,20.0]
["bitfinex","SOLUSD",1674117639850,20.0,21.365,21.352,17.0]
["bitfinex","SOLUSD",1674117640697,20.0,21.367,21.352,17.0]
["bitfinex","SOLUSD",1674117641110,20.0,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674117641440,20.0,21.367,21.354,17.0]
["bitfinex","SOLUSD",1674117642579,23.46501684,21.369,21.354,44.12]
["bitfinex","SOLUSD",1674117642789,20.0,21.375,21.356,20.0]
["bitfinex","SOLUSD",1674117643017,20.0,21.375,21.357,64.11]
["bitfinex","SOLUSD",1674117643212,20.0,21.375,21.358,20.0]
["bitfinex","SOLUSD",1674117643423,20.0,21.375,21.359,17.0]
["bitfinex","SOLUSD",1674117645002,20.0,21.375,21.36,108.2015]
["bitfinex","SOLUSD",1674117645206,20.0,21.375,21.361,17.0]
["bitfinex","SOLUSD",1674117645419,20.0,21.375,21.361,37.0]
["bitfinex","SOLUSD",1674117645638,20.0,21.375,21.361,17.0]
["bitfinex","SOLUSD",1674117645956,68.75338149,21.374,21.358,117.5327]
["bitfinex","SOLUSD",1674117646172,20.96,21.373,21.359,20.0]
["bitfinex","SOLUSD",1674117646491,20.96,21.373,21.358,117.5327]
["bitfinex","SOLUSD",1674117646492,29.89,21.37,21.358,117.5327]
["bitfinex","SOLUSD",1674117646675,36.06,21.369,21.358,117.5327]
["bitfinex","SOLUSD",1674117646896,17.0,21.368,21.358,117.5327]
["bitfinex","SOLUSD",1674117647230,20.0,21.366,21.358,117.5327]
["bitfinex","SOLUSD",1674117647433,36.07,21.365,21.358,117.5327]
["bitfinex","SOLUSD",1674117647624,20.0,21.364,21.358,117.5327]
["bitfinex","SOLUSD",1674117648590,35.11,21.365,21.358,117.5327]
["bitfinex","SOLUSD",1674117648802,35.11,21.366,21.358,117.5327]
["bitfinex","SOLUSD",1674117649115,20.0,21.367,21.358,117.5327]
["bitfinex","SOLUSD",1674117649743,55.1,21.369,21.358,117.5327]
["bitfinex","SOLUSD",1674117649954,20.0,21.369,21.358,117.5327]
["bitfinex","SOLUSD",1674117650499,43.46501684,21.373,21.358,117.5327]
["bitfinex","SOLUSD",1674117650815,35.09,21.374,21.36,20.0]
["bitfinex","SOLUSD",1674117651020,55.09,21.376,21.361,17.0]
["bitfinex","SOLUSD",1674117651204,20.0,21.376,21.362,20.0]
["bitfinex","SOLUSD",1674117651413,20.0,21.376,21.363,17.0]
["bitfinex","SOLUSD",1674117652055,55.09,21.379,21.363,17.0]
["bitfinex","SOLUSD",1674117652275,35.08,21.38,21.364,20.0]
["bitfinex","SOLUSD",1674117652477,20.0,21.379,21.365,17.0]
["bitfinex","SOLUSD",1674117652692,35.08,21.38,21.365,17.0]
["bitfinex","SOLUSD",1674117653009,23.46501684,21.382,21.365,17.0]
["bitfinex","SOLUSD",1674117653010,55.08,21.381,21.365,17.0]
["bitfinex","SOLUSD",1674117653206,20.0,21.38,21.365,17.0]
["bitfinex","SOLUSD",1674117653641,20.0,21.379,21.365,17.0]
["bitfinex","SOLUSD",1674117655514,20.0,21.38,21.365,17.0]
["bitfinex","SOLUSD",1674117655742,20.0,21.38,21.366,20.0]
["bitfinex","SOLUSD",1674117656039,20.0,21.381,21.368,20.0]
["bitfinex","SOLUSD",1674117656254,20.0,21.382,21.369,17.0]
["bitfinex","SOLUSD",1674117658565,35.08,21.381,21.369,17.0]
["bitfinex","SOLUSD",1674117658775,20.0,21.379,21.364,20.0]
["bitfinex","SOLUSD",1674117660039,20.0,21.379,21.365,17.0]
["bitfinex","SOLUSD",1674117661319,20.0,21.38,21.366,20.0]
["bitfinex","SOLUSD",1674117661536,20.0,21.38,21.367,17.0]
["bitfinex","SOLUSD",1674117661729,20.0,21.382,21.367,17.0]
["bitfinex","SOLUSD",1674117662562,20.0,21.383,21.367,17.0]
["bitfinex","SOLUSD",1674117662788,20.0,21.383,21.368,20.0]
["bitfinex","SOLUSD",1674117663001,35.08,21.382,21.37,20.0]
["bitfinex","SOLUSD",1674117663197,20.0,21.381,21.371,17.0]
["bitfinex","SOLUSD",1674117663621,35.07,21.387,21.372,20.0]
["bitfinex","SOLUSD",1674117663833,35.07,21.387,21.373,17.0]
["bitfinex","SOLUSD",1674117664044,20.0,21.389,21.374,20.0]
["bitfinex","SOLUSD",1674117664364,20.0,21.389,21.375,17.0]
["bitfinex","SOLUSD",1674117664553,20.0,21.389,21.373,17.0]
["bitfinex","SOLUSD",1674117665843,20.0,21.389,21.374,20.0]
["bitfinex","SOLUSD",1674117666050,20.0,21.389,21.375,17.0]
["bitfinex","SOLUSD",1674117673305,0.96,21.387,21.372,114.7594]
["bitfinex","SOLUSD",1674117673514,36.03,21.387,21.363,26.88]
["bitfinex","SOLUSD",1674117673722,17.0,21.386,21.365,20.0]
["bitfinex","SOLUSD",1674117674067,56.04,21.385,21.365,20.0]
["bitfinex","SOLUSD",1674117674254,56.04,21.385,21.364,20.0]
["bitfinex","SOLUSD",1674117674466,20.0,21.384,21.364,20.0]
["bitfinex","SOLUSD",1674117674800,20.0,21.382,21.363,20.0]
["bitfinex","SOLUSD",1674117675001,36.04,21.381,21.364,17.0]
["bitfinex","SOLUSD",1674117675213,36.04,21.381,21.365,20.0]
["bitfinex","SOLUSD",1674117675418,20.0,21.38,21.366,17.0]
["bitfinex","SOLUSD",1674117675622,20.0,21.38,21.367,20.0]
["bitfinex","SOLUSD",1674117675839,20.0,21.38,21.368,17.0]
["bitfinex","SOLUSD",1674117676248,20.0,21.38,21.369,20.0]
["bitfinex","SOLUSD",1674117676457,20.0,21.38,21.37,17.0]
["bitfinex","SOLUSD",1674117677948,20.0,21.382,21.37,17.0]
["bitfinex","SOLUSD",1674117678157,20.0,21.384,21.37,17.0]
["bitfinex","SOLUSD",1674117678469,20.0,21.384,21.371,20.0]
["bitfinex","SOLUSD",1674117678660,20.0,21.384,21.372,17.0]
["bitfinex","SOLUSD",1674117678871,20.0,21.384,21.37,17.0]
["bitfinex","SOLUSD",1674117679839,55.08,21.384,21.365,26.96]
["bitfinex","SOLUSD",1674117680150,19.9,21.38,21.363,112.0531]
["bitfinex","SOLUSD",1674117680365,53.05,21.379,21.363,112.0531]
["bitfinex","SOLUSD",1674117680581,20.0,21.378,21.363,112.0531]
["bitfinex","SOLUSD",1674117680789,20.0,21.376,21.363,112.0531]
["bitfinex","SOLUSD",1674117681000,36.05,21.375,21.363,112.0531]
["bitfinex","SOLUSD",1674117681425,20.0,21.374,21.363,112.0531]
["bitfinex","SOLUSD",1674117683194,20.0,21.374,21.36,119.7506]
["bitfinex","SOLUSD",1674117683415,0.96,21.373,21.356,109.9874]
["bitfinex","SOLUSD",1674117683608,35.1,21.372,21.35,27.06]
["bitfinex","SOLUSD",1674117683821,40.0,21.371,21.349,137.0474]
["bitfinex","SOLUSD",1674117684165,35.1,21.37,21.349,109.9874]
["bitfinex","SOLUSD",1674117684341,0.96,21.369,21.349,109.9874]
["bitfinex","SOLUSD",1674117684551,35.1,21.368,21.349,109.9874]
["bitfinex","SOLUSD",1674117684791,0.96,21.367,21.349,109.9874]
["bitfinex","SOLUSD",1674117684973,55.11,21.366,21.349,109.9874]
["bitfinex","SOLUSD",1674117685309,0.96,21.365,21.349,109.9874]
["bitfinex","SOLUSD",1674117685512,35.11,21.364,21.349,109.9874]
["bitfinex","SOLUSD",1674117685717,20.96,21.363,21.349,109.9874]
["bitfinex","SOLUSD",1674117685930,35.11,21.362,21.349,109.9874]
["bitfinex","SOLUSD",1674117686132,20.0,21.361,21.349,109.9874]
["bitfinex","SOLUSD",1674117686550,20.0,21.361,21.35,17.0]
["bitfinex","SOLUSD",1674117686758,20.0,21.361,21.343,27.21]
["bitfinex","SOLUSD",1674117686982,20.0,21.359,21.337,143.7726]
["bitfinex","SOLUSD",1674117687182,20.0,21.359,21.338,20.0]
["bitfinex","SOLUSD",1674117687394,20.0,21.357,21.338,20.0]
["bitfinex","SOLUSD",1674117689300,20.0,21.357,21.339,17.0]
["bitfinex","SOLUSD",1674117690442,20.0,21.357,21.339,44.21]
["bitfinex","SOLUSD",1674117690656,20.0,21.357,21.34,20.0]
["bitfinex","SOLUSD",1674117690872,20.0,21.357,21.341,17.0]
["bitfinex","SOLUSD",1674117691088,20.0,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674117691276,20.0,21.357,21.343,17.0]
["bitfinex","SOLUSD",1674117692537,20.0,21.357,21.341,17.0]
["bitfinex","SOLUSD",1674117695166,20.0,21.357,21.342,67.24]
["bitfinex","SOLUSD",1674117695376,20.0,21.357,21.343,17.0]
["bitfinex","SOLUSD",1674117695587,20.0,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674117695906,20.0,21.359,21.346,37.0]
["bitfinex","SOLUSD",1674117701294,20.0,21.359,21.341,27.24]
["bitfinex","SOLUSD",1674117701485,20.0,21.357,21.338,47.24]
["bitfinex","SOLUSD",1674117701700,20.0,21.357,21.339,20.0]
["bitfinex","SOLUSD",1674117702530,20.0,21.357,21.34,20.0]
["bitfinex","SOLUSD",1674117703187,20.0,21.357,21.341,17.0]
["bitfinex","SOLUSD",1674117703709,20.0,21.357,21.34,17.0]
["bitfinex","SOLUSD",1674117704446,35.12,21.358,21.341,20.0]
["bitfinex","SOLUSD",1674117704645,20.0,21.361,21.342,17.0]
["bitfinex","SOLUSD",1674117704858,20.0,21.361,21.343,27.28]
["bitfinex","SOLUSD",1674117705068,20.0,21.36,21.345,20.0]
["bitfinex","SOLUSD",1674117705388,20.0,21.361,21.346,17.0]
["bitfinex","SOLUSD",1674117705597,20.0,21.361,21.347,20.0]
["bitfinex","SOLUSD",1674117705806,20.0,21.361,21.348,17.0]
["bitfinex","SOLUSD",1674117706008,20.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674117706214,20.0,21.361,21.35,17.0]
["bitfinex","SOLUSD",1674117710320,20.0,21.363,21.35,17.0]
["bitfinex","SOLUSD",1674117713693,55.11,21.363,21.35,17.0]
["bitfinex","SOLUSD",1674117714567,20.0,21.363,21.35,17.0]
["bitfinex","SOLUSD",1674117721597,35.11,21.362,21.35,17.0]
["bitfinex","SOLUSD",1674117721928,20.0,21.361,21.35,17.0]
["bitfinex","SOLUSD",1674117724315,20.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674117725706,35.12,21.36,21.349,20.0]
["bitfinex","SOLUSD",1674117726021,20.0,21.359,21.349,20.0]
["bitfinex","SOLUSD",1674117727074,20.0,21.359,21.34,47.14]
["bitfinex","SOLUSD",1674117727267,20.0,21.359,21.341,17.0]
["bitfinex","SOLUSD",1674117728231,20.0,21.359,21.34,27.24]
["bitfinex","SOLUSD",1674117728535,20.0,21.357,21.34,27.24]
["bitfinex","SOLUSD",1674117728749,20.0,21.357,21.339,159.6887]
["bitfinex","SOLUSD",1674117729600,20.0,21.357,21.34,17.0]
["bitfinex","SOLUSD",1674117730952,35.12,21.36,21.34,17.0]
["bitfinex","SOLUSD",1674117731176,43.46501684,21.363,21.342,20.0]
["bitfinex","SOLUSD",1674117731177,58.57501684,21.363,21.342,20.0]
["bitfinex","SOLUSD",1674117731480,55.11,21.364,21.343,44.26]
["bitfinex","SOLUSD",1674117731662,55.11,21.364,21.344,40.0]
["bitfinex","SOLUSD",1674117731876,55.11,21.364,21.345,44.26]
["bitfinex","SOLUSD",1674117732110,55.11,21.364,21.347,20.0]
["bitfinex","SOLUSD",1674117732326,55.11,21.364,21.348,37.0]
["bitfinex","SOLUSD",1674117732524,55.11,21.364,21.348,148.0186]
["bitfinex","SOLUSD",1674117734194,20.96,21.363,21.347,119.9519]
["bitfinex","SOLUSD",1674117734413,20.0,21.361,21.338,47.21]
["bitfinex","SOLUSD",1674117734618,20.0,21.359,21.339,139.9519]
["bitfinex","SOLUSD",1674117734832,35.12,21.358,21.339,139.9519]
["bitfinex","SOLUSD",1674117735042,20.0,21.357,21.339,139.9519]
["bitfinex","SOLUSD",1674117735474,20.0,21.357,21.34,17.0]
["bitfinex","SOLUSD",1674117737573,20.0,21.357,21.339,119.9519]
["bitfinex","SOLUSD",1674117737785,35.12,21.356,21.339,119.9519]
["bitfinex","SOLUSD",1674117737983,20.0,21.355,21.339,119.9519]
["bitfinex","SOLUSD",1674117739469,0.96,21.354,21.339,119.9519]
["bitfinex","SOLUSD",1674117739662,20.0,21.353,21.339,119.9519]
["bitfinex","SOLUSD",1674117740734,20.0,21.353,21.34,17.0]
["bitfinex","SOLUSD",1674117741993,35.13,21.354,21.34,17.0]
["bitfinex","SOLUSD",1674117742396,20.0,21.355,21.34,17.0]
["bitfinex","SOLUSD",1674117742614,20.0,21.355,21.34,37.0]
["bitfinex","SOLUSD",1674117743023,20.0,21.355,21.34,17.0]
["bitfinex","SOLUSD",1674117743980,20.0,21.355,21.341,0.96]
["bitfinex","SOLUSD",1674117744731,35.13,21.354,21.341,0.96]
["bitfinex","SOLUSD",1674117744939,20.0,21.353,21.341,0.96]
["bitfinex","SOLUSD",1674117745677,20.0,21.353,21.34,17.0]
["bitfinex","SOLUSD",1674117745678,19.9,21.35,21.332,27.33]
["bitfinex","SOLUSD",1674117745874,35.14,21.349,21.331,114.8683]
["bitfinex","SOLUSD",1674117746089,20.0,21.348,21.331,114.8683]
["bitfinex","SOLUSD",1674117746290,35.14,21.347,21.331,114.8683]
["bitfinex","SOLUSD",1674117746500,20.0,21.346,21.331,114.8683]
["bitfinex","SOLUSD",1674117747146,20.0,21.346,21.332,17.0]
["bitfinex","SOLUSD",1674117748192,20.0,21.346,21.331,114.8683]
["bitfinex","SOLUSD",1674117748726,35.14,21.345,21.331,114.8683]
["bitfinex","SOLUSD",1674117748939,20.0,21.344,21.331,114.8683]
["bitfinex","SOLUSD",1674117752080,20.0,21.344,21.332,17.0]
["bitfinex","SOLUSD",1674117756826,35.14,21.349,21.333,20.0]
["bitfinex","SOLUSD",1674117757033,35.13,21.351,21.334,17.0]
["bitfinex","SOLUSD",1674117757361,20.0,21.349,21.334,17.0]
["bitfinex","SOLUSD",1674117757657,35.13,21.352,21.335,20.96]
["bitfinex","SOLUSD",1674117757858,55.13,21.354,21.336,20.0]
["bitfinex","SOLUSD",1674117758062,55.13,21.354,21.337,37.0]
["bitfinex","SOLUSD",1674117758277,55.13,21.354,21.338,20.0]
["bitfinex","SOLUSD",1674117758488,55.13,21.354,21.339,17.96]
["bitfinex","SOLUSD",1674117759754,49.94,21.37,21.34,42.29]
["bitfinex","SOLUSD",1674117759975,40.0,21.369,21.341,37.0]
["bitfinex","SOLUSD",1674117760288,35.1,21.368,21.341,37.0]
["bitfinex","SOLUSD",1674117760492,58.56501684,21.368,21.342,27.32]
["bitfinex","SOLUSD",1674117760710,43.46501684,21.367,21.344,20.0]
["bitfinex","SOLUSD",1674117760898,55.11,21.366,21.344,20.0]
["bitfinex","SOLUSD",1674117761109,1.92,21.365,21.345,17.0]
["bitfinex","SOLUSD",1674117761453,20.0,21.363,21.346,0.96]
["bitfinex","SOLUSD",1674117761658,20.0,21.361,21.346,0.96]
["bitfinex","SOLUSD",1674117761853,20.0,21.36,21.346,0.96]
["bitfinex","SOLUSD",1674117763445,35.12,21.359,21.344,17.0]
["bitfinex","SOLUSD",1674117763657,21.92,21.358,21.342,17.0]
["bitfinex","SOLUSD",1674117763984,21.92,21.358,21.337,40.0]
["bitfinex","SOLUSD",1674117764169,20.0,21.356,21.337,40.0]
["bitfinex","SOLUSD",1674117764808,1.92,21.355,21.337,40.0]
["bitfinex","SOLUSD",1674117765013,20.0,21.353,21.341,17.0]
["bitfinex","SOLUSD",1674117768064,35.12,21.359,21.341,17.0]
["bitfinex","SOLUSD",1674117768394,20.0,21.36,21.342,20.0]
["bitfinex","SOLUSD",1674117768716,20.0,21.36,21.343,17.0]
["bitfinex","SOLUSD",1674117768908,20.0,21.36,21.344,20.0]
["bitfinex","SOLUSD",1674117769118,20.0,21.359,21.345,17.0]
["bitfinex","SOLUSD",1674117769329,20.0,21.359,21.346,0.96]
["bitfinex","SOLUSD",1674117772494,35.12,21.358,21.342,20.0]
["bitfinex","SOLUSD",1674117772714,20.0,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674117773554,20.0,21.357,21.343,17.96]
["bitfinex","SOLUSD",1674117777763,20.0,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674117777950,60.50501684,21.356,21.34,110.2427]
["bitfinex","SOLUSD",1674117778280,35.12,21.356,21.34,110.2427]
["bitfinex","SOLUSD",1674117778479,20.0,21.357,21.34,110.2427]
["bitfinex","SOLUSD",1674117778686,20.0,21.357,21.341,20.0]
["bitfinex","SOLUSD",1674117779227,20.0,21.357,21.342,17.0]
["bitfinex","SOLUSD",1674117780490,20.0,21.357,21.341,17.0]
["bitfinex","SOLUSD",1674117780710,35.12,21.356,21.341,17.0]
["bitfinex","SOLUSD",1674117780891,20.0,21.355,21.341,17.0]
["bitfinex","SOLUSD",1674117781531,37.05,21.354,21.34,110.2427]
["bitfinex","SOLUSD",1674117781838,20.0,21.353,21.34,110.2427]
["bitfinex","SOLUSD",1674117782798,14.97,21.35,21.328,27.36]
["bitfinex","SOLUSD",1674117783015,20.0,21.348,21.329,20.0]
["bitfinex","SOLUSD",1674117783201,35.14,21.347,21.329,20.0]
["bitfinex","SOLUSD",1674117783413,20.0,21.346,21.329,20.0]
["bitfinex","SOLUSD",1674117783736,20.0,21.346,21.33,20.0]
["bitfinex","SOLUSD",1674117784273,20.0,21.346,21.331,17.0]
["bitfinex","SOLUSD",1674117785967,20.0,21.346,21.33,17.0]
["bitfinex","SOLUSD",1674117786499,20.0,21.346,21.331,20.0]
["bitfinex","SOLUSD",1674117786708,20.0,21.346,21.332,17.0]
["bitfinex","SOLUSD",1674117787318,20.0,21.346,21.329,20.0]
["bitfinex","SOLUSD",1674117787552,20.0,21.344,21.329,20.0]
["bitfinex","SOLUSD",1674117788809,19.93027231,21.344,21.329,20.0]
["bitfinex","SOLUSD",1674117789534,35.14,21.345,21.33,20.0]
["bitfinex","SOLUSD",1674117790076,55.13,21.351,21.33,34.97]
["bitfinex","SOLUSD",1674117790296,35.13,21.354,21.331,64.46]
["bitfinex","SOLUSD",1674117790469,35.12,21.356,21.332,20.0]
["bitfinex","SOLUSD",1674117790678,35.12,21.356,21.333,64.45]
["bitfinex","SOLUSD",1674117790905,35.12,21.356,21.334,20.0]
["bitfinex","SOLUSD",1674117791125,35.12,21.356,21.335,64.32]
["bitfinex","SOLUSD",1674117791547,35.12,21.356,21.336,20.0]
["bitfinex","SOLUSD",1674117791730,35.12,21.356,21.338,20.0]
["bitfinex","SOLUSD",1674117791942,35.12,21.356,21.339,20.0]
["bitfinex","SOLUSD",1674117792276,35.12,21.356,21.34,17.0]
["bitfinex","SOLUSD",1674117793308,1.92,21.354,21.34,17.0]
["bitfinex","SOLUSD",1674117794892,1.92,21.354,21.34,16.92116964]
["bitfinex","SOLUSD",1674117795330,20.0,21.353,21.34,16.92116964]
["bitfinex","SOLUSD",1674117797647,14.93,21.35,21.333,27.34]
["bitfinex","SOLUSD",1674117797863,20.96,21.349,21.328,20.0]
["bitfinex","SOLUSD",1674117798168,20.0,21.347,21.329,20.0]
["bitfinex","SOLUSD",1674117798571,20.0,21.347,21.33,20.0]
["bitfinex","SOLUSD",1674117798784,20.0,21.347,21.33,34.97]
["bitfinex","SOLUSD",1674117798993,20.0,21.347,21.331,17.0]
["bitfinex","SOLUSD",1674117799221,20.0,21.347,21.332,20.0]
["bitfinex","SOLUSD",1674117799405,20.0,21.347,21.333,17.0]
["bitfinex","SOLUSD",1674117801753,20.0,21.351,21.334,20.0]
["bitfinex","SOLUSD",1674117801937,20.0,21.35,21.335,17.0]
["bitfinex","SOLUSD",1674117802353,20.0,21.349,21.335,17.0]
["bitfinex","SOLUSD",1674117803419,20.0,21.35,21.336,20.0]
["bitfinex","SOLUSD",1674117803627,20.0,21.351,21.337,17.0]
["bitfinex","SOLUSD",1674117804050,20.0,21.35,21.337,17.0]
["bitfinex","SOLUSD",1674117804684,20.0,21.35,21.335,17.0]
["bitfinex","SOLUSD",1674117806796,55.13,21.35,21.331,48.28]
["bitfinex","SOLUSD",1674117807322,20.0,21.35,21.331,48.28]
["bitfinex","SOLUSD",1674117807538,20.0,21.348,21.331,20.0]
["bitfinex","SOLUSD",1674117807854,20.0,21.346,21.331,20.0]
["bitfinex","SOLUSD",1674117808034,20.0,21.346,21.332,17.0]
["bitfinex","SOLUSD",1674117808997,20.0,21.348,21.332,17.0]
["bitfinex","SOLUSD",1674117809208,20.0,21.346,21.332,17.0]
["bitfinex","SOLUSD",1674117809631,35.14,21.349,21.332,17.0]
["bitfinex","SOLUSD",1674117809816,35.13,21.352,21.333,40.0]
["bitfinex","SOLUSD",1674117810028,35.12,21.356,21.334,46.05]
["bitfinex","SOLUSD",1674117810236,35.12,21.356,21.336,20.0]
["bitfinex","SOLUSD",1674117810466,35.12,21.356,21.337,182.7996]
["bitfinex","SOLUSD",1674117810658,55.12,21.357,21.338,20.0]
["bitfinex","SOLUSD",1674117810874,55.12,21.357,21.339,17.0]
["bitfinex","SOLUSD",1674117811085,55.12,21.357,21.34,20.0]
["bitfinex","SOLUSD",1674117811298,55.12,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674117811529,55.12,21.357,21.343,17.0]
["bitfinex","SOLUSD",1674117814046,35.12,21.357,21.343,17.0]
["bitfinex","SOLUSD",1674117814238,23.46501684,21.358,21.343,17.0]
["bitfinex","SOLUSD",1674117814648,55.12,21.357,21.343,17.0]
["bitfinex","SOLUSD",1674117814858,20.0,21.357,21.343,17.0]
["bitfinex","SOLUSD",1674117816356,20.0,21.357,21.34,20.0]
["bitfinex","SOLUSD",1674117816565,37.04,21.356,21.336,115.0132]
["bitfinex","SOLUSD",1674117816883,20.0,21.355,21.336,115.0132]
["bitfinex","SOLUSD",1674117817068,37.05,21.354,21.336,115.0132]
["bitfinex","SOLUSD",1674117817278,20.0,21.353,21.336,115.0132]
["bitfinex","SOLUSD",1674117817491,20.0,21.351,21.336,115.0132]
["bitfinex","SOLUSD",1674117818012,20.0,21.351,21.338,17.0]
["bitfinex","SOLUSD",1674117818225,20.0,21.351,21.339,20.0]
["bitfinex","SOLUSD",1674117818750,20.0,21.349,21.331,54.24]
["bitfinex","SOLUSD",1674117819067,35.14,21.348,21.329,138.898]
["bitfinex","SOLUSD",1674117819296,20.0,21.347,21.329,138.898]
["bitfinex","SOLUSD",1674117819501,20.0,21.345,21.329,138.898]
["bitfinex","SOLUSD",1674117819923,20.0,21.345,21.331,17.96]
["bitfinex","SOLUSD",1674117823890,20.0,21.347,21.332,20.0]
["bitfinex","SOLUSD",1674117824251,20.0,21.347,21.333,17.96]
["bitfinex","SOLUSD",1674117824746,35.14,21.348,21.334,20.0]
["bitfinex","SOLUSD",1674117824959,20.0,21.349,21.335,17.0]
["bitfinex","SOLUSD",1674117825175,20.0,21.349,21.335,17.96]
["bitfinex","SOLUSD",1674117837050,20.0,21.351,21.335,17.96]
["bitfinex","SOLUSD",1674117837271,20.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674117837602,20.0,21.351,21.338,37.96]
["bitfinex","SOLUSD",1674117837903,20.0,21.351,21.339,20.0]
["bitfinex","SOLUSD",1674117838116,20.0,21.351,21.34,17.0]
["bitfinex","SOLUSD",1674117838939,35.13,21.352,21.34,17.0]
["bitfinex","SOLUSD",1674117839478,35.13,21.354,21.34,17.0]
["bitfinex","SOLUSD",1674117839688,20.0,21.355,21.341,20.96]
["bitfinex","SOLUSD",1674117839893,20.0,21.355,21.342,17.0]
["bitfinex","SOLUSD",1674117841168,20.0,21.355,21.34,17.0]
["bitfinex","SOLUSD",1674117841563,20.0,21.355,21.341,20.96]
["bitfinex","SOLUSD",1674117841773,20.0,21.355,21.342,17.0]
["bitfinex","SOLUSD",1674117842738,20.0,21.355,21.34,17.0]
["bitfinex","SOLUSD",1674117842952,20.0,21.355,21.338,164.2775]
["bitfinex","SOLUSD",1674117843161,37.05,21.354,21.338,135.9975]
["bitfinex","SOLUSD",1674117843474,14.84,21.35,21.33,20.0]
["bitfinex","SOLUSD",1674117843691,57.06,21.349,21.33,137.6479]
["bitfinex","SOLUSD",1674117843883,57.06,21.349,21.331,20.0]
["bitfinex","SOLUSD",1674117845998,57.06,21.349,21.332,17.0]
["bitfinex","SOLUSD",1674117849236,55.14,21.349,21.333,20.0]
["bitfinex","SOLUSD",1674117849445,55.14,21.349,21.334,17.0]
["bitfinex","SOLUSD",1674117850812,35.14,21.349,21.335,20.0]
["bitfinex","SOLUSD",1674117851133,35.14,21.349,21.336,17.96]
["bitfinex","SOLUSD",1674117851346,20.0,21.35,21.336,17.96]
["bitfinex","SOLUSD",1674117851571,35.14,21.349,21.336,17.96]
["bitfinex","SOLUSD",1674117851780,20.0,21.348,21.336,17.96]
["bitfinex","SOLUSD",1674117853027,35.13,21.351,21.336,17.96]
["bitfinex","SOLUSD",1674117853240,20.0,21.349,21.336,17.96]
["bitfinex","SOLUSD",1674117855640,55.14,21.349,21.33,152.6179]
["bitfinex","SOLUSD",1674117855861,20.0,21.347,21.33,117.6479]
["bitfinex","SOLUSD",1674117856074,37.06,21.346,21.33,117.6479]
["bitfinex","SOLUSD",1674117856408,20.0,21.345,21.33,117.6479]
["bitfinex","SOLUSD",1674117856619,35.14,21.344,21.33,117.6479]
["bitfinex","SOLUSD",1674117856937,20.0,21.343,21.33,117.6479]
["bitfinex","SOLUSD",1674117857161,20.0,21.343,21.331,17.0]
["bitfinex","SOLUSD",1674117857578,20.0,21.343,21.33,117.6479]
["bitfinex","SOLUSD",1674117857900,20.0,21.343,21.325,48.99]
["bitfinex","SOLUSD",1674117858206,20.0,21.343,21.326,20.0]
["bitfinex","SOLUSD",1674117858609,20.0,21.343,21.327,20.0]
["bitfinex","SOLUSD",1674117858819,20.0,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674117859035,20.0,21.343,21.329,17.96]
["bitfinex","SOLUSD",1674117863469,20.0,21.343,21.329,17.0]
["bitfinex","SOLUSD",1674117865869,55.14,21.345,21.33,20.0]
["bitfinex","SOLUSD",1674117866087,20.0,21.345,21.331,17.96]
["bitfinex","SOLUSD",1674117866286,20.0,21.345,21.331,17.0]
["bitfinex","SOLUSD",1674117866497,37.06,21.344,21.329,17.0]
["bitfinex","SOLUSD",1674117866721,20.0,21.343,21.329,17.0]
["bitfinex","SOLUSD",1674117868726,20.0,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674117868916,20.0,21.343,21.329,0.96]
["bitfinex","SOLUSD",1674117870505,20.0,21.343,21.329,17.96]
["bitfinex","SOLUSD",1674117873018,20.0,21.348,21.33,30.85]
["bitfinex","SOLUSD",1674117873228,20.0,21.35,21.331,17.0]
["bitfinex","SOLUSD",1674117873433,20.0,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674117873755,20.0,21.348,21.334,17.0]
["bitfinex","SOLUSD",1674117874693,20.0,21.348,21.335,0.96]
["bitfinex","SOLUSD",1674117876898,20.0,21.348,21.333,17.0]
["bitfinex","SOLUSD",1674117877121,20.0,21.348,21.334,0.96]
["bitfinex","SOLUSD",1674117877870,20.0,21.348,21.32,14.98]
["bitfinex","SOLUSD",1674117878175,20.0,21.348,21.329,110.6377]
["bitfinex","SOLUSD",1674117878176,37.06,21.347,21.329,110.6377]
["bitfinex","SOLUSD",1674117878788,20.0,21.346,21.329,110.6377]
["bitfinex","SOLUSD",1674117879009,35.14,21.345,21.329,110.6377]
["bitfinex","SOLUSD",1674117879211,20.96,21.344,21.329,110.6377]
["bitfinex","SOLUSD",1674117879423,35.15,21.343,21.329,110.6377]
["bitfinex","SOLUSD",1674117879753,20.0,21.342,21.329,110.6377]
["bitfinex","SOLUSD",1674117880598,20.0,21.342,21.33,17.0]
["bitfinex","SOLUSD",1674117885112,20.0,21.342,21.329,110.6377]
["bitfinex","SOLUSD",1674117885508,1.92,21.341,21.324,110.5247]
["bitfinex","SOLUSD",1674117885837,20.0,21.34,21.324,110.5247]
["bitfinex","SOLUSD",1674117886165,20.0,21.338,21.324,110.5247]
["bitfinex","SOLUSD",1674117887203,20.0,21.338,21.325,17.0]
["bitfinex","SOLUSD",1674117892990,35.15,21.341,21.326,20.0]
["bitfinex","SOLUSD",1674117893191,20.0,21.344,21.327,37.0]
["bitfinex","SOLUSD",1674117893404,35.14,21.345,21.328,20.0]
["bitfinex","SOLUSD",1674117893612,35.14,21.347,21.33,14.94]
["bitfinex","SOLUSD",1674117893823,112.6008,21.348,21.33,42.4]
["bitfinex","SOLUSD",1674117894140,20.0,21.347,21.332,20.0]
["bitfinex","SOLUSD",1674117894359,20.0,21.347,21.333,17.0]
["bitfinex","SOLUSD",1674117894694,20.0,21.347,21.334,0.96]
["bitfinex","SOLUSD",1674117895403,20.0,21.347,21.327,47.46]
["bitfinex","SOLUSD",1674117895612,35.14,21.346,21.327,20.0]
["bitfinex","SOLUSD",1674117895812,20.0,21.345,21.327,20.0]
["bitfinex","SOLUSD",1674117896020,20.0,21.343,21.327,20.0]
["bitfinex","SOLUSD",1674117896570,20.0,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674117896760,20.0,21.343,21.329,64.75]
["bitfinex","SOLUSD",1674117896968,20.0,21.343,21.329,37.0]
["bitfinex","SOLUSD",1674117900552,0.96,21.342,21.325,27.9]
["bitfinex","SOLUSD",1674117900886,34.84,21.34,21.326,20.0]
["bitfinex","SOLUSD",1674117901096,34.84,21.34,21.325,20.0]
["bitfinex","SOLUSD",1674117902451,34.84,21.34,21.321,27.47]
["bitfinex","SOLUSD",1674117902666,34.84,21.34,21.319,27.5]
["bitfinex","SOLUSD",1674117902667,54.07,21.339,21.319,27.5]
["bitfinex","SOLUSD",1674117902875,54.07,21.339,21.313,20.0]
["bitfinex","SOLUSD",1674117902876,77.53501684,21.339,21.316,27.51]
["bitfinex","SOLUSD",1674117903096,14.97,21.33,21.317,20.0]
["bitfinex","SOLUSD",1674117904028,20.0,21.329,21.317,20.0]
["bitfinex","SOLUSD",1674117904556,20.0,21.329,21.318,17.0]
["bitfinex","SOLUSD",1674117904766,20.0,21.329,21.319,20.0]
["bitfinex","SOLUSD",1674117905814,20.0,21.329,21.317,20.0]
["bitfinex","SOLUSD",1674117906865,35.16,21.333,21.317,20.0]
["bitfinex","SOLUSD",1674117907071,55.16,21.337,21.318,17.0]
["bitfinex","SOLUSD",1674117907279,35.15,21.339,21.32,20.0]
["bitfinex","SOLUSD",1674117907595,35.15,21.34,21.321,44.62]
["bitfinex","SOLUSD",1674117907827,55.15,21.343,21.322,0.96]
["bitfinex","SOLUSD",1674117908052,20.0,21.339,21.323,27.62]
["bitfinex","SOLUSD",1674117908236,20.0,21.339,21.325,20.0]
["bitfinex","SOLUSD",1674117908446,20.0,21.339,21.325,40.0]
["bitfinex","SOLUSD",1674117908655,20.0,21.339,21.326,37.96]
["bitfinex","SOLUSD",1674117908865,20.0,21.339,21.327,20.0]
["bitfinex","SOLUSD",1674117909085,20.0,21.339,21.328,17.96]
["bitfinex","SOLUSD",1674117909278,20.0,21.339,21.329,20.0]
["bitfinex","SOLUSD",1674117909491,20.0,21.339,21.33,17.0]
["bitfinex","SOLUSD",1674117909920,20.0,21.339,21.325,116.3302]
["bitfinex","SOLUSD",1674117910342,1.92,21.338,21.325,116.3302]
["bitfinex","SOLUSD",1674117910956,0.96,21.338,21.325,116.3302]
["bitfinex","SOLUSD",1674117911272,20.0,21.337,21.325,116.3302]
["bitfinex","SOLUSD",1674117911495,20.0,21.337,21.326,17.0]
["bitfinex","SOLUSD",1674117916034,55.15,21.339,21.326,37.0]
["bitfinex","SOLUSD",1674117916435,20.0,21.339,21.326,17.0]
["bitfinex","SOLUSD",1674117917274,20.0,21.339,21.326,37.0]
["bitfinex","SOLUSD",1674117917697,50.08,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674117918031,35.15,21.34,21.328,37.0]
["bitfinex","SOLUSD",1674117918349,35.15,21.342,21.328,37.0]
["bitfinex","SOLUSD",1674117918540,35.15,21.342,21.329,20.0]
["bitfinex","SOLUSD",1674117918874,35.15,21.342,21.33,17.0]
["bitfinex","SOLUSD",1674117919275,35.15,21.342,21.328,17.0]
["bitfinex","SOLUSD",1674117919484,35.15,21.342,21.329,20.0]
["bitfinex","SOLUSD",1674117919691,35.15,21.342,21.33,17.0]
["bitfinex","SOLUSD",1674117919915,35.15,21.342,21.329,20.0]
["bitfinex","SOLUSD",1674117920127,35.15,21.342,21.327,20.0]
["bitfinex","SOLUSD",1674117920335,14.93,21.34,21.328,17.0]
["bitfinex","SOLUSD",1674117920548,20.0,21.338,21.326,17.0]
["bitfinex","SOLUSD",1674117920991,20.0,21.338,21.325,116.3302]
["bitfinex","SOLUSD",1674117922753,20.0,21.336,21.325,116.3302]
["bitfinex","SOLUSD",1674117924233,35.16,21.337,21.325,116.3302]
["bitfinex","SOLUSD",1674117924419,14.93,21.34,21.326,17.0]
["bitfinex","SOLUSD",1674117924962,14.93,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674117925177,35.15,21.342,21.328,17.0]
["bitfinex","SOLUSD",1674117925368,55.15,21.343,21.329,20.0]
["bitfinex","SOLUSD",1674117925585,55.15,21.343,21.33,17.0]
["bitfinex","SOLUSD",1674117925989,55.15,21.343,21.328,17.0]
["bitfinex","SOLUSD",1674117926212,55.15,21.343,21.329,20.0]
["bitfinex","SOLUSD",1674117926416,55.15,21.343,21.33,17.0]
["bitfinex","SOLUSD",1674117927272,14.84,21.34,21.325,116.3302]
["bitfinex","SOLUSD",1674117927594,36.11,21.339,21.325,116.3302]
["bitfinex","SOLUSD",1674117927780,20.0,21.338,21.325,116.3302]
["bitfinex","SOLUSD",1674117927991,35.15,21.339,21.326,20.0]
["bitfinex","SOLUSD",1674117928428,20.0,21.338,21.326,20.0]
["bitfinex","SOLUSD",1674117928647,20.0,21.338,21.325,116.3302]
["bitfinex","SOLUSD",1674117929802,35.15,21.339,21.325,116.3302]
["bitfinex","SOLUSD",1674117929991,14.84,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674117930206,14.84,21.34,21.328,17.96]
["bitfinex","SOLUSD",1674117931275,14.84,21.34,21.329,20.0]
["bitfinex","SOLUSD",1674117931468,14.84,21.34,21.33,17.0]
["bitfinex","SOLUSD",1674117933565,14.84,21.34,21.329,20.0]
["bitfinex","SOLUSD",1674117933791,14.84,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674117934008,83.97476628,21.343,21.328,37.0]
["bitfinex","SOLUSD",1674117934212,35.14,21.344,21.33,20.0]
["bitfinex","SOLUSD",1674117934415,20.0,21.343,21.331,17.0]
["bitfinex","SOLUSD",1674117935038,20.0,21.343,21.332,0.96]
["bitfinex","SOLUSD",1674117935371,20.0,21.343,21.331,17.0]
["bitfinex","SOLUSD",1674117935696,20.0,21.343,21.33,17.0]
["bitfinex","SOLUSD",1674117936740,35.14,21.344,21.331,20.0]
["bitfinex","SOLUSD",1674117936938,52.55525774,21.345,21.333,20.0]
["bitfinex","SOLUSD",1674117937147,20.0,21.347,21.334,17.0]
["bitfinex","SOLUSD",1674117939815,20.0,21.347,21.332,17.0]
["bitfinex","SOLUSD",1674117940208,20.0,21.347,21.331,17.0]
["bitfinex","SOLUSD",1674117940408,72.55525774,21.347,21.329,20.0]
["bitfinex","SOLUSD",1674117940627,37.06,21.346,21.328,20.0]
["bitfinex","SOLUSD",1674117940819,20.0,21.345,21.327,20.0]
["bitfinex","SOLUSD",1674117941157,20.0,21.343,21.327,20.0]
["bitfinex","SOLUSD",1674117942517,20.0,21.343,21.328,17.0]
["bitfinex","SOLUSD",1674117942838,20.0,21.343,21.329,20.0]
["bitfinex","SOLUSD",1674117943047,20.0,21.343,21.33,17.0]
["bitfinex","SOLUSD",1674117945755,48.82476628,21.347,21.33,44.45]
["bitfinex","SOLUSD",1674117945960,20.0,21.348,21.331,20.0]
["bitfinex","SOLUSD",1674117946185,20.0,21.348,21.332,17.0]
["bitfinex","SOLUSD",1674117946400,55.14,21.348,21.332,17.0]
["bitfinex","SOLUSD",1674117946609,55.14,21.348,21.331,17.0]
["bitfinex","SOLUSD",1674117946846,20.0,21.348,21.331,17.0]
["bitfinex","SOLUSD",1674117947576,72.55525774,21.348,21.331,17.0]
["bitfinex","SOLUSD",1674117948000,72.55525774,21.348,21.33,27.45]
["bitfinex","SOLUSD",1674117948210,72.55525774,21.348,21.33,20.0]
["bitfinex","SOLUSD",1674117948404,72.55525774,21.348,21.33,47.4]
["bitfinex","SOLUSD",1674117949241,72.55525774,21.348,21.331,17.0]
["bitfinex","SOLUSD",1674117949576,52.55525774,21.348,21.331,17.0]
["bitfinex","SOLUSD",1674117949789,52.55525774,21.348,21.332,20.0]
["bitfinex","SOLUSD",1674117949974,52.55525774,21.348,21.333,17.0]
["bitfinex","SOLUSD",1674117950400,20.0,21.347,21.333,17.0]
["bitfinex","SOLUSD",1674117951890,52.55525774,21.348,21.334,20.0]
["bitfinex","SOLUSD",1674117952105,70.11,21.35,21.335,17.0]
["bitfinex","SOLUSD",1674117952940,50.11,21.35,21.335,17.0]
["bitfinex","SOLUSD",1674117953123,35.13,21.35,21.336,20.0]
["bitfinex","SOLUSD",1674117953334,35.13,21.351,21.337,17.0]
["bitfinex","SOLUSD",1674117953566,299.67804282,21.352,21.339,20.0]
["bitfinex","SOLUSD",1674117953567,334.80804282,21.352,21.339,20.0]
["bitfinex","SOLUSD",1674117953765,299.67804282,21.352,21.34,17.0]
["bitfinex","SOLUSD",1674117953977,35.12,21.359,21.341,0.96]
["bitfinex","SOLUSD",1674117954179,55.12,21.359,21.341,20.96]
["bitfinex","SOLUSD",1674117954391,55.12,21.359,21.342,17.0]
["bitfinex","SOLUSD",1674117954731,20.0,21.358,21.343,20.96]
["bitfinex","SOLUSD",1674117955041,20.0,21.358,21.344,17.0]
["bitfinex","SOLUSD",1674117955226,35.11,21.367,21.345,20.96]
["bitfinex","SOLUSD",1674117955444,20.0,21.367,21.347,20.0]
["bitfinex","SOLUSD",1674117955653,20.0,21.365,21.348,20.96]
["bitfinex","SOLUSD",1674117955984,20.0,21.365,21.349,17.0]
["bitfinex","SOLUSD",1674117956201,35.11,21.366,21.35,20.0]
["bitfinex","SOLUSD",1674117956419,35.11,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674117956725,35.11,21.366,21.353,17.0]
["bitfinex","SOLUSD",1674117956943,20.0,21.367,21.354,0.96]
["bitfinex","SOLUSD",1674117957344,43.46501684,21.367,21.353,17.0]
["bitfinex","SOLUSD",1674117957560,20.0,21.365,21.353,17.0]
["bitfinex","SOLUSD",1674117958195,20.0,21.363,21.353,17.0]
["bitfinex","SOLUSD",1674117961879,43.46501684,21.363,21.348,241.43]
["bitfinex","SOLUSD",1674117962086,35.11,21.362,21.348,241.43]
["bitfinex","SOLUSD",1674117962295,20.0,21.361,21.348,241.43]
["bitfinex","SOLUSD",1674117962507,20.0,21.361,21.342,31.47]
["bitfinex","SOLUSD",1674117962508,16.78,21.36,21.341,146.4806]
["bitfinex","SOLUSD",1674117962717,55.12,21.359,21.337,30.22]
["bitfinex","SOLUSD",1674117962913,0.96,21.358,21.338,20.0]
["bitfinex","SOLUSD",1674117963123,55.12,21.357,21.339,20.0]
["bitfinex","SOLUSD",1674117963443,20.0,21.356,21.339,20.0]
["bitfinex","SOLUSD",1674117963651,35.13,21.355,21.339,20.0]
["bitfinex","SOLUSD",1674117963870,20.0,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674117964076,20.0,21.354,21.34,17.0]
["bitfinex","SOLUSD",1674117965874,35.13,21.355,21.34,17.0]
["bitfinex","SOLUSD",1674117966086,34.86,21.36,21.34,50.48124895]
["bitfinex","SOLUSD",1674117966275,20.0,21.36,21.341,49.57]
["bitfinex","SOLUSD",1674117966476,20.0,21.36,21.343,20.0]
["bitfinex","SOLUSD",1674117966688,20.0,21.36,21.344,37.96]
["bitfinex","SOLUSD",1674117967760,20.0,21.36,21.345,20.0]
["bitfinex","SOLUSD",1674117967960,55.12,21.36,21.346,37.96]
["bitfinex","SOLUSD",1674117968383,35.11,21.364,21.346,37.96]
["bitfinex","SOLUSD",1674117968604,35.11,21.364,21.347,20.0]
["bitfinex","SOLUSD",1674117968803,55.11,21.366,21.349,20.0]
["bitfinex","SOLUSD",1674117969008,55.11,21.366,21.35,17.96]
["bitfinex","SOLUSD",1674117971025,38.29501684,21.37,21.35,32.91]
["bitfinex","SOLUSD",1674117971236,35.1,21.373,21.366,0.07962831]
["bitfinex","SOLUSD",1674117971237,20.0,21.369,21.366,0.07962831]
["bitfinex","SOLUSD",1674117971426,20.0,21.369,21.352,20.0]
["bitfinex","SOLUSD",1674117971637,20.0,21.369,21.353,17.96]
["bitfinex","SOLUSD",1674117971849,55.1,21.369,21.353,17.96]
["bitfinex","SOLUSD",1674117973965,35.1,21.369,21.353,17.96]
["bitfinex","SOLUSD",1674117974180,19.93,21.37,21.355,20.0]
["bitfinex","SOLUSD",1674117974382,20.0,21.372,21.357,20.0]
["bitfinex","SOLUSD",1674117974704,35.1,21.371,21.359,20.0]
["bitfinex","SOLUSD",1674117975113,35.1,21.371,21.36,17.0]
["bitfinex","SOLUSD",1674117976388,35.09,21.378,21.361,54.61124895]
["bitfinex","SOLUSD",1674117976598,35.09,21.378,21.362,37.0]
["bitfinex","SOLUSD",1674117976914,35.08,21.382,21.363,20.96]
["bitfinex","SOLUSD",1674117977107,35.08,21.382,21.364,17.0]
["bitfinex","SOLUSD",1674117977311,35.08,21.382,21.365,20.0]
["bitfinex","SOLUSD",1674117977526,20.0,21.381,21.366,37.0]
["bitfinex","SOLUSD",1674117977739,35.08,21.38,21.367,20.0]
["bitfinex","SOLUSD",1674117978060,20.0,21.379,21.368,17.0]
["bitfinex","SOLUSD",1674117978578,20.0,21.379,21.367,17.0]
["bitfinex","SOLUSD",1674117978785,20.0,21.379,21.367,37.0]
["bitfinex","SOLUSD",1674117978997,55.01,21.38,21.367,37.0]
["bitfinex","SOLUSD",1674117979206,20.0,21.379,21.367,37.0]
["bitfinex","SOLUSD",1674117981094,35.08,21.38,21.367,37.0]
["bitfinex","SOLUSD",1674117981315,20.0,21.382,21.368,20.96]
["bitfinex","SOLUSD",1674117981507,20.0,21.382,21.369,17.0]
["bitfinex","SOLUSD",1674117981722,20.0,21.382,21.37,0.96]
["bitfinex","SOLUSD",1674117982149,35.08,21.383,21.37,20.96]
["bitfinex","SOLUSD",1674117982360,35.08,21.383,21.371,17.0]
["bitfinex","SOLUSD",1674117982563,35.07,21.388,21.372,0.96]
["bitfinex","SOLUSD",1674117982991,20.0,21.387,21.372,0.96]
["bitfinex","SOLUSD",1674117983210,35.07,21.386,21.372,0.96]
["bitfinex","SOLUSD",1674117983421,20.0,21.385,21.372,0.96]
["bitfinex","SOLUSD",1674117985839,20.0,21.383,21.372,0.96]
["bitfinex","SOLUSD",1674117987304,35.07,21.386,21.372,0.96]
["bitfinex","SOLUSD",1674117987514,20.0,21.385,21.371,17.0]
["bitfinex","SOLUSD",1674117989000,20.0,21.383,21.369,17.0]
["bitfinex","SOLUSD",1674117989205,20.0,21.381,21.369,17.0]
["bitfinex","SOLUSD",1674117990054,20.0,21.383,21.369,17.0]
["bitfinex","SOLUSD",1674117993837,35.08,21.384,21.369,17.0]
["bitfinex","SOLUSD",1674117994047,35.07,21.387,21.37,0.96]
["bitfinex","SOLUSD",1674117994265,20.0,21.387,21.371,20.0]
["bitfinex","SOLUSD",1674117994457,35.07,21.386,21.372,17.96]
["bitfinex","SOLUSD",1674117994670,20.0,21.387,21.372,17.96]
["bitfinex","SOLUSD",1674117997299,35.07,21.388,21.372,17.96]
["bitfinex","SOLUSD",1674117997512,20.0,21.389,21.372,17.96]
["bitfinex","SOLUSD",1674117997730,55.07,21.389,21.372,17.96]
["bitfinex","SOLUSD",1674117998639,35.07,21.389,21.372,17.96]
["bitfinex","SOLUSD",1674117999087,20.0,21.388,21.372,17.96]
["bitfinex","SOLUSD",1674117999495,55.07,21.388,21.372,17.96]
["bitfinex","SOLUSD",1674118000235,55.07,21.388,21.369,53.63124895]
["bitfinex","SOLUSD",1674118000450,55.07,21.388,21.37,20.0]
["bitfinex","SOLUSD",1674118002022,55.07,21.388,21.371,17.96]
["bitfinex","SOLUSD",1674118002233,20.0,21.388,21.372,20.0]
["bitfinex","SOLUSD",1674118002443,20.0,21.388,21.373,17.96]
["bitfinex","SOLUSD",1674118003177,20.0,21.386,21.373,17.96]
["bitfinex","SOLUSD",1674118003388,20.0,21.388,21.373,17.96]
["bitfinex","SOLUSD",1674118005514,55.07,21.39,21.373,17.96]
["bitfinex","SOLUSD",1674118005705,55.07,21.39,21.374,20.0]
["bitfinex","SOLUSD",1674118005910,55.07,21.39,21.375,17.96]
["bitfinex","SOLUSD",1674118006121,20.0,21.389,21.375,17.96]
["bitfinex","SOLUSD",1674118006335,20.0,21.387,21.375,17.96]
["bitfinex","SOLUSD",1674118006752,35.07,21.388,21.375,17.96]
["bitfinex","SOLUSD",1674118006975,35.07,21.39,21.377,20.0]
["bitfinex","SOLUSD",1674118007187,35.06,21.397,21.379,20.0]
["bitfinex","SOLUSD",1674118007484,35.05,21.399,21.38,17.96]
["bitfinex","SOLUSD",1674118007928,35.05,21.4,21.38,17.96]
["bitfinex","SOLUSD",1674118008127,20.0,21.399,21.381,20.0]
["bitfinex","SOLUSD",1674118008330,35.05,21.398,21.382,17.96]
["bitfinex","SOLUSD",1674118008747,35.04,21.405,21.383,20.0]
["bitfinex","SOLUSD",1674118008968,35.04,21.407,21.384,240.1693]
["bitfinex","SOLUSD",1674118009173,20.0,21.406,21.385,40.0]
["bitfinex","SOLUSD",1674118009390,20.0,21.404,21.387,20.0]
["bitfinex","SOLUSD",1674118009587,35.05,21.403,21.388,17.96]
["bitfinex","SOLUSD",1674118009809,35.05,21.403,21.39,20.0]
["bitfinex","SOLUSD",1674118010012,35.05,21.403,21.391,17.0]
["bitfinex","SOLUSD",1674118010450,20.0,21.402,21.385,20.0]
["bitfinex","SOLUSD",1674118010661,36.97,21.401,21.385,20.0]
["bitfinex","SOLUSD",1674118010870,20.0,21.4,21.385,20.0]
["bitfinex","SOLUSD",1674118011063,36.97,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674118011274,35.05,21.399,21.386,20.0]
["bitfinex","SOLUSD",1674118011488,20.0,21.402,21.387,20.0]
["bitfinex","SOLUSD",1674118011489,35.05,21.401,21.387,20.0]
["bitfinex","SOLUSD",1674118011813,35.05,21.401,21.387,37.96]
["bitfinex","SOLUSD",1674118012025,20.0,21.4,21.387,37.96]
["bitfinex","SOLUSD",1674118012230,35.05,21.399,21.387,37.96]
["bitfinex","SOLUSD",1674118012449,35.05,21.399,21.388,20.0]
["bitfinex","SOLUSD",1674118012640,35.05,21.401,21.389,37.96]
["bitfinex","SOLUSD",1674118013058,35.05,21.401,21.39,20.0]
["bitfinex","SOLUSD",1674118013374,35.05,21.401,21.391,17.96]
["bitfinex","SOLUSD",1674118015079,20.0,21.4,21.391,17.96]
["bitfinex","SOLUSD",1674118015263,20.0,21.4,21.391,0.96]
["bitfinex","SOLUSD",1674118015479,20.0,21.4,21.39,17.0]
["bitfinex","SOLUSD",1674118015814,20.0,21.398,21.378,35.09]
["bitfinex","SOLUSD",1674118016006,35.06,21.397,21.375,154.0499]
["bitfinex","SOLUSD",1674118016214,36.02,21.397,21.375,118.9599]
["bitfinex","SOLUSD",1674118016424,20.0,21.396,21.376,20.0]
["bitfinex","SOLUSD",1674118016629,20.0,21.396,21.375,118.9599]
["bitfinex","SOLUSD",1674118016630,36.02,21.395,21.375,118.9599]
["bitfinex","SOLUSD",1674118017069,0.96,21.394,21.374,20.0]
["bitfinex","SOLUSD",1674118017287,36.02,21.393,21.375,37.96]
["bitfinex","SOLUSD",1674118017467,0.96,21.392,21.375,37.96]
["bitfinex","SOLUSD",1674118017684,35.07,21.391,21.375,37.96]
["bitfinex","SOLUSD",1674118017892,20.0,21.39,21.375,37.96]
["bitfinex","SOLUSD",1674118018105,35.07,21.389,21.375,37.96]
["bitfinex","SOLUSD",1674118018307,20.0,21.39,21.375,37.96]
["bitfinex","SOLUSD",1674118019496,20.0,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674118019696,20.0,21.39,21.377,20.0]
["bitfinex","SOLUSD",1674118019889,20.0,21.39,21.378,17.96]
["bitfinex","SOLUSD",1674118020217,20.0,21.39,21.379,20.0]
["bitfinex","SOLUSD",1674118020431,20.0,21.39,21.38,17.96]
["bitfinex","SOLUSD",1674118021058,20.0,21.39,21.379,20.0]
["bitfinex","SOLUSD",1674118021274,20.0,21.39,21.375,20.0]
["bitfinex","SOLUSD",1674118021674,20.0,21.39,21.375,40.0]
["bitfinex","SOLUSD",1674118021884,20.0,21.39,21.375,20.0]
["bitfinex","SOLUSD",1674118022524,20.0,21.39,21.376,17.96]
["bitfinex","SOLUSD",1674118022728,20.0,21.39,21.377,20.0]
["bitfinex","SOLUSD",1674118022939,20.0,21.39,21.378,17.96]
["bitfinex","SOLUSD",1674118023150,20.0,21.39,21.379,20.0]
["bitfinex","SOLUSD",1674118023472,20.0,21.39,21.38,17.0]
["bitfinex","SOLUSD",1674118024092,20.0,21.39,21.379,20.0]
["bitfinex","SOLUSD",1674118024311,20.0,21.39,21.373,118.9599]
["bitfinex","SOLUSD",1674118024638,20.0,21.388,21.374,17.96]
["bitfinex","SOLUSD",1674118024848,20.0,21.386,21.374,17.96]
["bitfinex","SOLUSD",1674118025260,20.0,21.386,21.373,118.9599]
["bitfinex","SOLUSD",1674118025882,20.0,21.384,21.373,118.9599]
["bitfinex","SOLUSD",1674118026427,20.0,21.382,21.373,118.9599]
["bitfinex","SOLUSD",1674118026616,20.0,21.382,21.366,18.53124895]
["bitfinex","SOLUSD",1674118026833,20.0,21.382,21.365,20.0]
["bitfinex","SOLUSD",1674118027053,20.0,21.382,21.365,65.50124895]
["bitfinex","SOLUSD",1674118027880,20.0,21.382,21.365,45.50124895]
["bitfinex","SOLUSD",1674118028087,20.0,21.382,21.366,17.0]
["bitfinex","SOLUSD",1674118028304,20.0,21.382,21.367,20.0]
["bitfinex","SOLUSD",1674118028518,20.0,21.382,21.368,17.0]
["bitfinex","SOLUSD",1674118028733,20.0,21.382,21.369,20.0]
["bitfinex","SOLUSD",1674118029057,20.0,21.382,21.37,17.0]
["bitfinex","SOLUSD",1674118029999,35.08,21.381,21.369,20.0]
["bitfinex","SOLUSD",1674118030198,40.89,21.38,21.36,112.9666]
["bitfinex","SOLUSD",1674118030404,36.05,21.379,21.351,135.3031]
["bitfinex","SOLUSD",1674118030619,17.96,21.378,21.355,18.53124895]
["bitfinex","SOLUSD",1674118030831,36.05,21.377,21.356,20.0]
["bitfinex","SOLUSD",1674118031037,20.0,21.376,21.356,20.0]
["bitfinex","SOLUSD",1674118031247,37.01,21.375,21.356,20.0]
["bitfinex","SOLUSD",1674118031451,35.09,21.375,21.356,20.0]
["bitfinex","SOLUSD",1674118031661,0.96,21.374,21.356,20.0]
["bitfinex","SOLUSD",1674118031876,20.0,21.372,21.356,20.0]
["bitfinex","SOLUSD",1674118032304,20.0,21.372,21.355,18.53124895]
["bitfinex","SOLUSD",1674118032850,19.93,21.37,21.353,27.17]
["bitfinex","SOLUSD",1674118033040,0.96,21.369,21.343,27.18]
["bitfinex","SOLUSD",1674118033255,35.1,21.368,21.347,18.53124895]
["bitfinex","SOLUSD",1674118033585,21.92,21.367,21.347,18.53124895]
["bitfinex","SOLUSD",1674118033786,35.11,21.366,21.347,18.53124895]
["bitfinex","SOLUSD",1674118034186,20.0,21.365,21.347,18.53124895]
["bitfinex","SOLUSD",1674118034398,20.0,21.365,21.352,17.96]
["bitfinex","SOLUSD",1674118035233,20.0,21.365,21.352,0.96]
["bitfinex","SOLUSD",1674118035450,20.0,21.365,21.348,135.43764895]
["bitfinex","SOLUSD",1674118036529,20.0,21.365,21.352,17.0]
["bitfinex","SOLUSD",1674118037881,20.0,21.365,21.353,0.96]
["bitfinex","SOLUSD",1674118041471,20.0,21.365,21.348,162.68764895]
["bitfinex","SOLUSD",1674118041775,20.0,21.365,21.348,135.43764895]
["bitfinex","SOLUSD",1674118042499,20.0,21.365,21.352,20.0]
["bitfinex","SOLUSD",1674118042920,20.0,21.365,21.353,17.96]
["bitfinex","SOLUSD",1674118043336,55.1,21.369,21.353,17.96]
["bitfinex","SOLUSD",1674118043544,20.0,21.369,21.354,20.0]
["bitfinex","SOLUSD",1674118043762,55.1,21.373,21.356,20.0]
["bitfinex","SOLUSD",1674118043974,20.0,21.373,21.357,20.0]
["bitfinex","SOLUSD",1674118044182,20.0,21.373,21.357,37.96]
["bitfinex","SOLUSD",1674118046631,20.0,21.373,21.357,20.0]
["bitfinex","SOLUSD",1674118046814,20.0,21.37,21.357,20.0]
["bitfinex","SOLUSD",1674118047024,20.0,21.37,21.353,20.0]
["bitfinex","SOLUSD",1674118047665,20.0,21.37,21.354,20.0]
["bitfinex","SOLUSD",1674118047869,20.0,21.37,21.355,37.96]
["bitfinex","SOLUSD",1674118048499,20.0,21.37,21.356,20.0]
["bitfinex","SOLUSD",1674118048709,20.0,21.372,21.357,37.96]
["bitfinex","SOLUSD",1674118048930,20.0,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674118049139,20.0,21.372,21.359,37.96]
["bitfinex","SOLUSD",1674118060902,19.93,21.37,21.349,27.15]
["bitfinex","SOLUSD",1674118061107,55.1,21.369,21.349,27.15]
["bitfinex","SOLUSD",1674118061535,55.1,21.369,21.349,47.15]
["bitfinex","SOLUSD",1674118061752,55.1,21.369,21.349,20.0]
["bitfinex","SOLUSD",1674118062607,55.1,21.369,21.352,17.96]
["bitfinex","SOLUSD",1674118063654,0.96,21.368,21.348,116.9064]
["bitfinex","SOLUSD",1674118063851,36.07,21.367,21.348,116.9064]
["bitfinex","SOLUSD",1674118064058,36.07,21.367,21.33,19.86]
["bitfinex","SOLUSD",1674118064059,19.93,21.36,21.337,27.31]
["bitfinex","SOLUSD",1674118064269,19.93,21.36,21.338,20.0]
["bitfinex","SOLUSD",1674118064270,35.12,21.359,21.338,20.0]
["bitfinex","SOLUSD",1674118064486,55.11,21.365,21.339,65.83124895]
["bitfinex","SOLUSD",1674118064830,55.11,21.365,21.341,20.0]
["bitfinex","SOLUSD",1674118065010,20.0,21.365,21.342,27.3]
["bitfinex","SOLUSD",1674118065210,20.0,21.365,21.343,20.0]
["bitfinex","SOLUSD",1674118065425,20.0,21.365,21.344,65.26]
["bitfinex","SOLUSD",1674118065641,20.0,21.363,21.346,20.0]
["bitfinex","SOLUSD",1674118065851,20.0,21.363,21.347,65.25]
["bitfinex","SOLUSD",1674118066180,20.0,21.363,21.347,37.96]
["bitfinex","SOLUSD",1674118066398,20.0,21.363,21.348,112.0379]
["bitfinex","SOLUSD",1674118066716,20.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674118067850,20.0,21.361,21.35,17.0]
["bitfinex","SOLUSD",1674118068272,20.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674118070593,40.76,21.36,21.34,27.27]
["bitfinex","SOLUSD",1674118070792,55.12,21.359,21.337,141.6274]
["bitfinex","SOLUSD",1674118071003,1.92,21.358,21.338,20.0]
["bitfinex","SOLUSD",1674118071214,35.12,21.357,21.338,20.0]
["bitfinex","SOLUSD",1674118071426,20.0,21.356,21.338,20.0]
["bitfinex","SOLUSD",1674118071763,19.8,21.35,21.338,20.0]
["bitfinex","SOLUSD",1674118071949,20.0,21.349,21.338,20.0]
["bitfinex","SOLUSD",1674118072377,20.0,21.349,21.337,114.3174]
["bitfinex","SOLUSD",1674118072912,20.0,21.349,21.331,27.32]
["bitfinex","SOLUSD",1674118073314,20.0,21.349,21.329,18.53124895]
["bitfinex","SOLUSD",1674118073315,20.0,21.347,21.329,18.53124895]
["bitfinex","SOLUSD",1674118073523,35.14,21.346,21.327,114.6513]
["bitfinex","SOLUSD",1674118073732,19.93,21.34,21.328,20.0]
["bitfinex","SOLUSD",1674118074166,0.96,21.339,21.328,20.0]
["bitfinex","SOLUSD",1674118074382,0.96,21.339,21.32,27.45]
["bitfinex","SOLUSD",1674118074383,20.0,21.338,21.325,20.0]
["bitfinex","SOLUSD",1674118074798,20.0,21.338,21.325,40.0]
["bitfinex","SOLUSD",1674118075227,20.0,21.338,21.325,20.0]
["bitfinex","SOLUSD",1674118076176,20.0,21.338,21.326,17.96]
["bitfinex","SOLUSD",1674118076368,20.0,21.338,21.327,20.0]
["bitfinex","SOLUSD",1674118076574,20.0,21.338,21.325,20.0]
["bitfinex","SOLUSD",1674118077437,20.0,21.338,21.316,20.0]
["bitfinex","SOLUSD",1674118077747,55.15,21.338,21.317,46.09124895]
["bitfinex","SOLUSD",1674118077963,55.15,21.338,21.318,37.96]
["bitfinex","SOLUSD",1674118078152,18.92,21.337,21.318,38.53124895]
["bitfinex","SOLUSD",1674118078363,35.16,21.336,21.318,20.0]
["bitfinex","SOLUSD",1674118078569,35.16,21.336,21.318,18.53124895]
["bitfinex","SOLUSD",1674118078789,20.0,21.335,21.319,20.0]
["bitfinex","SOLUSD",1674118079000,0.96,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674118079411,20.0,21.335,21.319,20.0]
["bitfinex","SOLUSD",1674118079640,1.92,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674118080586,1.92,21.334,21.32,17.0]
["bitfinex","SOLUSD",1674118080782,1.92,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674118080994,1.92,21.334,21.316,20.0]
["bitfinex","SOLUSD",1674118081306,20.0,21.332,21.315,20.0]
["bitfinex","SOLUSD",1674118081527,20.0,21.332,21.316,18.53124895]
["bitfinex","SOLUSD",1674118081737,20.0,21.332,21.317,20.0]
["bitfinex","SOLUSD",1674118081946,20.0,21.335,21.318,20.0]
["bitfinex","SOLUSD",1674118082270,20.0,21.335,21.32,20.0]
["bitfinex","SOLUSD",1674118082458,20.0,21.335,21.321,17.96]
["bitfinex","SOLUSD",1674118082669,20.0,21.335,21.319,46.19124895]
["bitfinex","SOLUSD",1674118082891,20.0,21.335,21.32,0.96]
["bitfinex","SOLUSD",1674118083427,20.0,21.335,21.319,40.96]
["bitfinex","SOLUSD",1674118083612,20.0,21.337,21.321,18.53124895]
["bitfinex","SOLUSD",1674118083827,20.0,21.337,21.32,27.65]
["bitfinex","SOLUSD",1674118084033,20.0,21.337,21.319,20.0]
["bitfinex","SOLUSD",1674118084248,20.0,21.335,21.316,20.0]
["bitfinex","SOLUSD",1674118084457,0.96,21.334,21.316,20.0]
["bitfinex","SOLUSD",1674118084886,1.92,21.334,21.316,20.0]
["bitfinex","SOLUSD",1674118085104,20.0,21.332,21.316,20.0]
["bitfinex","SOLUSD",1674118085296,0.96,21.331,21.315,20.0]
["bitfinex","SOLUSD",1674118085508,1.92,21.331,21.315,20.0]
["bitfinex","SOLUSD",1674118086287,1.92,21.331,21.314,20.0]
["bitfinex","SOLUSD",1674118086453,1.92,21.331,21.315,27.7]
["bitfinex","SOLUSD",1674118086790,35.16,21.333,21.317,20.0]
["bitfinex","SOLUSD",1674118086997,35.16,21.334,21.317,20.0]
["bitfinex","SOLUSD",1674118087203,20.0,21.335,21.317,20.0]
["bitfinex","SOLUSD",1674118087411,0.96,21.334,21.318,0.96]
["bitfinex","SOLUSD",1674118087629,35.15,21.341,21.318,28.65]
["bitfinex","SOLUSD",1674118087817,35.14,21.344,21.319,55.53124895]
["bitfinex","SOLUSD",1674118088029,35.14,21.349,21.32,47.55]
["bitfinex","SOLUSD",1674118088248,20.0,21.348,21.322,20.0]
["bitfinex","SOLUSD",1674118088467,20.0,21.348,21.324,20.0]
["bitfinex","SOLUSD",1674118088676,20.0,21.348,21.325,173.6328]
["bitfinex","SOLUSD",1674118088871,20.0,21.348,21.326,0.96]
["bitfinex","SOLUSD",1674118089080,20.0,21.348,21.328,20.0]
["bitfinex","SOLUSD",1674118089291,35.14,21.349,21.329,65.46]
["bitfinex","SOLUSD",1674118089496,35.13,21.355,21.33,19.93]
["bitfinex","SOLUSD",1674118089732,20.0,21.354,21.332,20.0]
["bitfinex","SOLUSD",1674118089928,35.13,21.353,21.333,48.46]
["bitfinex","SOLUSD",1674118090160,20.0,21.352,21.334,17.0]
["bitfinex","SOLUSD",1674118090483,20.0,21.352,21.335,20.96]
["bitfinex","SOLUSD",1674118090799,1.92,21.351,21.335,20.0]
["bitfinex","SOLUSD",1674118091020,18.92,21.351,21.335,20.0]
["bitfinex","SOLUSD",1674118091192,20.0,21.35,21.335,20.0]
["bitfinex","SOLUSD",1674118091403,1.92,21.349,21.335,20.0]
["bitfinex","SOLUSD",1674118091633,1.92,21.349,21.336,17.0]
["bitfinex","SOLUSD",1674118092362,1.92,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674118097813,1.92,21.349,21.336,17.0]
["bitfinex","SOLUSD",1674118098230,20.0,21.35,21.336,17.0]
["bitfinex","SOLUSD",1674118098466,20.0,21.35,21.337,27.42]
["bitfinex","SOLUSD",1674118098676,35.12,21.361,21.337,27.42]
["bitfinex","SOLUSD",1674118098885,35.12,21.361,21.338,17.96]
["bitfinex","SOLUSD",1674118099072,35.12,21.359,21.339,27.42]
["bitfinex","SOLUSD",1674118099277,20.0,21.358,21.34,37.96]
["bitfinex","SOLUSD",1674118099826,20.0,21.358,21.341,20.0]
["bitfinex","SOLUSD",1674118100037,20.0,21.358,21.342,17.0]
["bitfinex","SOLUSD",1674118100652,0.96,21.357,21.343,20.0]
["bitfinex","SOLUSD",1674118100974,0.96,21.357,21.344,17.0]
["bitfinex","SOLUSD",1674118103276,19.8,21.36,21.344,17.0]
["bitfinex","SOLUSD",1674118103493,19.8,21.36,21.345,20.96]
["bitfinex","SOLUSD",1674118103720,19.8,21.36,21.346,17.0]
["bitfinex","SOLUSD",1674118103930,35.11,21.362,21.347,20.0]
["bitfinex","SOLUSD",1674118104137,1.92,21.361,21.348,17.0]
["bitfinex","SOLUSD",1674118104453,20.0,21.361,21.348,17.0]
["bitfinex","SOLUSD",1674118104853,20.0,21.362,21.348,17.0]
["bitfinex","SOLUSD",1674118105184,20.0,21.361,21.348,17.0]
["bitfinex","SOLUSD",1674118106654,20.0,21.361,21.346,17.0]
["bitfinex","SOLUSD",1674118106846,20.0,21.359,21.347,0.96]
["bitfinex","SOLUSD",1674118107700,20.0,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674118107701,20.0,21.359,21.342,27.28]
["bitfinex","SOLUSD",1674118108024,20.0,21.359,14.601,1.14224182]
["bitfinex","SOLUSD",1674118108025,19.93,21.35,21.339,20.0]
["bitfinex","SOLUSD",1674118108214,1.92,21.349,21.339,20.0]
["bitfinex","SOLUSD",1674118108551,37.06,21.349,21.339,20.0]
["bitfinex","SOLUSD",1674118108863,20.0,21.348,21.339,20.0]
["bitfinex","SOLUSD",1674118109049,20.0,21.348,21.337,20.0]
["bitfinex","SOLUSD",1674118109262,20.0,21.348,21.332,113.0257]
["bitfinex","SOLUSD",1674118109474,25.38501684,21.347,21.329,27.46]
["bitfinex","SOLUSD",1674118109683,25.38501684,21.347,21.327,113.0257]
["bitfinex","SOLUSD",1674118109684,20.0,21.345,21.327,113.0257]
["bitfinex","SOLUSD",1674118110016,20.0,21.343,21.327,113.0257]
["bitfinex","SOLUSD",1674118110232,1.92,21.342,21.327,113.0257]
["bitfinex","SOLUSD",1674118110451,19.93,21.34,21.327,113.0257]
["bitfinex","SOLUSD",1674118110750,20.0,21.339,21.327,113.0257]
["bitfinex","SOLUSD",1674118111151,20.0,21.339,21.328,20.0]
["bitfinex","SOLUSD",1674118111588,1.92,21.338,21.325,20.0]
["bitfinex","SOLUSD",1674118114218,20.0,21.339,21.326,20.0]
["bitfinex","SOLUSD",1674118114437,20.0,21.34,21.327,37.0]
["bitfinex","SOLUSD",1674118114633,20.0,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674118115682,0.96,21.339,21.327,20.0]
["bitfinex","SOLUSD",1674118116205,20.0,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674118116419,20.0,21.34,21.328,17.0]
["bitfinex","SOLUSD",1674118116737,20.0,21.34,21.329,20.0]
["bitfinex","SOLUSD",1674118116936,20.0,21.34,21.33,17.0]
["bitfinex","SOLUSD",1674118117989,0.96,21.339,21.324,115.0979]
["bitfinex","SOLUSD",1674118118217,0.96,21.338,21.324,115.0979]
["bitfinex","SOLUSD",1674118118426,20.96,21.338,21.325,17.0]
["bitfinex","SOLUSD",1674118118632,35.16,21.337,21.325,17.0]
["bitfinex","SOLUSD",1674118118851,20.96,21.338,21.325,17.0]
["bitfinex","SOLUSD",1674118120206,39.93,21.34,21.326,20.0]
["bitfinex","SOLUSD",1674118120426,39.93,21.34,21.327,17.96]
["bitfinex","SOLUSD",1674118120427,20.0,21.34,21.327,17.96]
["bitfinex","SOLUSD",1674118120617,20.0,21.34,21.328,20.0]
["bitfinex","SOLUSD",1674118120832,20.0,21.34,21.329,17.0]
["bitfinex","SOLUSD",1674118122103,20.0,21.34,21.328,20.0]
["bitfinex","SOLUSD",1674118122315,20.0,21.34,21.329,17.0]
["bitfinex","SOLUSD",1674118122524,20.0,21.34,21.328,17.0]
["bitfinex","SOLUSD",1674118122854,20.0,21.34,21.329,20.0]
["bitfinex","SOLUSD",1674118123553,20.0,21.34,21.324,108.5763]
["bitfinex","SOLUSD",1674118123554,1.92,21.339,21.324,108.5763]
["bitfinex","SOLUSD",1674118123769,20.0,21.337,21.324,108.5763]
["bitfinex","SOLUSD",1674118124207,0.96,21.336,21.324,108.5763]
["bitfinex","SOLUSD",1674118124422,20.0,21.337,21.324,108.5763]
["bitfinex","SOLUSD",1674118125052,0.96,21.336,21.324,108.5763]
["bitfinex","SOLUSD",1674118125252,1.92,21.336,21.324,108.5763]
["bitfinex","SOLUSD",1674118125554,0.96,21.336,21.324,108.5763]
["bitfinex","SOLUSD",1674118125994,20.0,21.337,21.324,108.5763]
["bitfinex","SOLUSD",1674118126747,19.93422963,21.337,21.324,108.5763]
["bitfinex","SOLUSD",1674118128075,19.93422963,21.337,21.325,17.0]
["bitfinex","SOLUSD",1674118130092,19.93422963,21.337,21.324,108.5763]
["bitfinex","SOLUSD",1674118130933,1.92,21.336,21.324,108.5763]
["bitfinex","SOLUSD",1674118132627,1.92,21.336,21.32,20.0]
["bitfinex","SOLUSD",1674118132808,37.08,21.336,21.317,27.6]
["bitfinex","SOLUSD",1674118133019,17.0,21.335,21.319,20.0]
["bitfinex","SOLUSD",1674118133243,37.08,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674118133450,0.96,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674118133656,21.92,21.334,21.319,40.0]
["bitfinex","SOLUSD",1674118133860,20.96,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674118134077,0.96,21.333,21.32,17.0]
["bitfinex","SOLUSD",1674118135136,56.12,21.334,21.32,17.0]
["bitfinex","SOLUSD",1674118135335,0.96,21.333,21.32,17.0]
["bitfinex","SOLUSD",1674118136910,56.12,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674118136911,20.0,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674118137120,20.0,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674118137541,20.0,21.332,21.319,40.0]
["bitfinex","SOLUSD",1674118138091,20.0,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674118138275,20.0,21.332,21.32,17.0]
["bitfinex","SOLUSD",1674118138917,20.0,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674118139543,20.0,21.332,21.319,40.0]
["bitfinex","SOLUSD",1674118140179,20.0,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674118140399,20.0,21.332,21.32,17.0]
["bitfinex","SOLUSD",1674118140925,20.0,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674118141140,1.92,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674118143123,1.92,21.331,21.315,27.66]
["bitfinex","SOLUSD",1674118143335,55.09,21.33,21.302,27.68]
["bitfinex","SOLUSD",1674118143651,21.92,21.329,21.313,20.0]
["bitfinex","SOLUSD",1674118144182,21.92,21.329,21.306,27.67]
["bitfinex","SOLUSD",1674118144390,21.92,21.329,21.313,20.0]
["bitfinex","SOLUSD",1674118144921,57.09,21.329,21.306,27.67]
["bitfinex","SOLUSD",1674118145335,57.09,21.329,21.307,20.0]
["bitfinex","SOLUSD",1674118145537,57.09,21.329,21.308,27.72]
["bitfinex","SOLUSD",1674118146403,57.09,21.329,21.313,17.0]
["bitfinex","SOLUSD",1674118146607,57.09,21.329,21.313,37.0]
["bitfinex","SOLUSD",1674118146787,57.09,21.329,21.313,17.0]
["bitfinex","SOLUSD",1674118147751,57.09,21.329,21.313,16.92268195]
["bitfinex","SOLUSD",1674118148179,20.01,21.32,21.308,27.72]
["bitfinex","SOLUSD",1674118148361,20.01,21.32,21.309,20.0]
["bitfinex","SOLUSD",1674118148898,20.0,21.319,21.306,20.0]
["bitfinex","SOLUSD",1674118149104,20.0,21.319,21.305,20.0]
["bitfinex","SOLUSD",1674118149526,20.0,21.319,21.303,27.75]
["bitfinex","SOLUSD",1674118149735,20.0,21.319,21.304,20.0]
["bitfinex","SOLUSD",1674118149954,20.0,21.319,21.303,20.0]
["bitfinex","SOLUSD",1674118150176,20.0,21.319,21.304,20.0]
["bitfinex","SOLUSD",1674118150385,20.0,21.319,21.302,27.76]
["bitfinex","SOLUSD",1674118150598,20.0,21.319,21.302,47.76]
["bitfinex","SOLUSD",1674118150812,20.0,21.319,21.302,20.0]
["bitfinex","SOLUSD",1674118151014,1.92,21.318,21.303,17.0]
["bitfinex","SOLUSD",1674118151233,1.92,21.318,21.301,141.6161]
["bitfinex","SOLUSD",1674118151435,0.96,21.318,21.301,113.8561]
["bitfinex","SOLUSD",1674118151869,1.92,21.318,21.301,113.8561]
["bitfinex","SOLUSD",1674118152082,1.92,21.317,21.301,113.8561]
["bitfinex","SOLUSD",1674118152275,1.92,21.317,21.302,20.0]
["bitfinex","SOLUSD",1674118152481,0.96,21.317,21.303,17.0]
["bitfinex","SOLUSD",1674118152696,1.92,21.318,21.303,17.0]
["bitfinex","SOLUSD",1674118152908,1.92,21.318,21.302,20.0]
["bitfinex","SOLUSD",1674118153138,1.92,21.318,21.301,133.8561]
["bitfinex","SOLUSD",1674118153760,18.92,21.318,21.301,113.8561]
["bitfinex","SOLUSD",1674118154078,20.0,21.317,21.301,113.8561]
["bitfinex","SOLUSD",1674118154480,20.0,21.317,21.302,17.0]
["bitfinex","SOLUSD",1674118155543,0.96,21.316,21.302,17.0]
["bitfinex","SOLUSD",1674118156808,20.0,21.32,21.303,47.85]
["bitfinex","SOLUSD",1674118157116,20.0,21.324,21.304,17.96]
["bitfinex","SOLUSD",1674118157334,35.17,21.328,21.305,47.76]
["bitfinex","SOLUSD",1674118157542,35.17,21.328,21.306,37.96]
["bitfinex","SOLUSD",1674118157747,35.17,21.328,21.307,47.76]
["bitfinex","SOLUSD",1674118157963,20.0,21.336,21.31,20.0]
["bitfinex","SOLUSD",1674118158152,19.98,21.34,21.312,20.0]
["bitfinex","SOLUSD",1674118158491,43.44501684,21.34,21.314,20.0]
["bitfinex","SOLUSD",1674118158693,55.15,21.339,21.315,64.74]
["bitfinex","SOLUSD",1674118158908,55.15,21.339,21.316,20.96]
["bitfinex","SOLUSD",1674118159110,23.46501684,21.338,21.317,44.74]
["bitfinex","SOLUSD",1674118159327,20.0,21.336,21.318,20.96]
["bitfinex","SOLUSD",1674118159527,35.16,21.335,21.319,37.0]
["bitfinex","SOLUSD",1674118159735,20.0,21.336,21.32,20.0]
["bitfinex","SOLUSD",1674118159947,20.0,21.336,21.321,17.0]
["bitfinex","SOLUSD",1674118160274,55.16,21.337,21.321,17.0]
["bitfinex","SOLUSD",1674118160586,20.0,21.337,21.322,20.0]
["bitfinex","SOLUSD",1674118160783,0.96,21.336,21.322,20.0]
["bitfinex","SOLUSD",1674118161202,35.15,21.338,21.323,0.96]
["bitfinex","SOLUSD",1674118161446,19.98,21.34,21.323,17.96]
["bitfinex","SOLUSD",1674118161638,20.0,21.339,21.323,17.96]
["bitfinex","SOLUSD",1674118161851,20.0,21.339,21.323,17.0]
["bitfinex","SOLUSD",1674118162563,20.0,21.337,21.32,108.4809]
["bitfinex","SOLUSD",1674118162777,18.92,21.336,21.32,108.4809]
["bitfinex","SOLUSD",1674118162986,101.01003368,21.336,21.32,108.4809]
["bitfinex","SOLUSD",1674118163197,43.46501684,21.335,21.32,108.4809]
["bitfinex","SOLUSD",1674118163429,20.0,21.333,21.32,108.4809]
["bitfinex","SOLUSD",1674118163637,17.96,21.332,21.32,108.4809]
["bitfinex","SOLUSD",1674118163846,0.96,21.331,21.32,108.4809]
["bitfinex","SOLUSD",1674118164044,0.96,21.33,21.32,108.4809]
["bitfinex","SOLUSD",1674118164689,0.96,21.33,21.319,20.0]
["bitfinex","SOLUSD",1674118164902,0.96,21.329,21.316,20.0]
["bitfinex","SOLUSD",1674118165235,20.96,21.328,21.301,20.0]
["bitfinex","SOLUSD",1674118165455,19.86,21.32,21.307,118.9277]
["bitfinex","SOLUSD",1674118166273,19.86,21.32,21.308,20.0]
["bitfinex","SOLUSD",1674118166481,19.86,21.32,21.309,17.0]
["bitfinex","SOLUSD",1674118166703,19.86,21.32,21.308,20.0]
["bitfinex","SOLUSD",1674118167952,19.86,21.32,21.308,40.0]
["bitfinex","SOLUSD",1674118168394,19.86,21.32,21.308,20.0]
["bitfinex","SOLUSD",1674118170058,0.96,21.319,21.308,20.0]
["bitfinex","SOLUSD",1674118170282,20.96,21.319,21.304,27.67]
["bitfinex","SOLUSD",1674118170496,20.96,21.319,21.305,17.0]
["bitfinex","SOLUSD",1674118170684,20.96,21.319,21.303,17.0]
["bitfinex","SOLUSD",1674118171238,0.96,21.318,21.302,27.82]
["bitfinex","SOLUSD",1674118171423,0.96,21.317,21.296,27.83]
["bitfinex","SOLUSD",1674118171755,0.96,21.316,21.301,17.0]
["bitfinex","SOLUSD",1674118171967,0.96,21.315,21.301,17.0]
["bitfinex","SOLUSD",1674118172282,0.96,21.314,21.301,17.0]
["bitfinex","SOLUSD",1674118174154,0.96,21.314,21.298,27.82]
["bitfinex","SOLUSD",1674118174155,19.86,21.31,21.298,27.82]
["bitfinex","SOLUSD",1674118174364,19.86,21.31,21.299,20.0]
["bitfinex","SOLUSD",1674118174365,37.0,21.309,21.299,20.0]
["bitfinex","SOLUSD",1674118174581,0.96,21.308,21.299,20.0]
["bitfinex","SOLUSD",1674118174916,20.96,21.308,21.299,20.0]
["bitfinex","SOLUSD",1674118175218,20.96,21.308,21.296,20.0]
["bitfinex","SOLUSD",1674118176581,19.86,21.31,21.296,20.0]
["bitfinex","SOLUSD",1674118176800,19.86,21.31,21.297,27.92]
["bitfinex","SOLUSD",1674118177033,37.96,21.309,21.298,20.0]
["bitfinex","SOLUSD",1674118177243,37.96,21.309,21.296,20.0]
["bitfinex","SOLUSD",1674118177551,20.0,21.308,21.296,20.0]
["bitfinex","SOLUSD",1674118179759,20.0,21.306,21.296,20.0]
["bitfinex","SOLUSD",1674118184067,18.92,21.305,21.296,20.0]
["bitfinex","SOLUSD",1674118184281,18.92,21.305,21.294,20.0]
["bitfinex","SOLUSD",1674118184496,18.92,21.305,21.292,20.0]
["bitfinex","SOLUSD",1674118184690,18.92,21.305,21.293,27.96]
["bitfinex","SOLUSD",1674118184900,18.92,21.305,21.294,20.0]
["bitfinex","SOLUSD",1674118185523,18.92,21.305,21.293,20.0]
["bitfinex","SOLUSD",1674118185858,18.92,21.305,21.294,20.0]
["bitfinex","SOLUSD",1674118186800,19.86,21.31,21.294,20.0]
["bitfinex","SOLUSD",1674118187122,35.19,21.314,21.296,20.0]
["bitfinex","SOLUSD",1674118187433,20.0,21.316,21.298,20.0]
["bitfinex","SOLUSD",1674118187748,20.0,21.316,21.299,20.0]
["bitfinex","SOLUSD",1674118187967,20.0,21.313,21.299,20.0]
["bitfinex","SOLUSD",1674118188146,0.96,21.312,21.299,20.0]
["bitfinex","SOLUSD",1674118188363,0.96,21.311,21.299,20.0]
["bitfinex","SOLUSD",1674118188687,0.96,21.31,21.299,20.0]
["bitfinex","SOLUSD",1674118189320,0.96,21.31,21.297,20.0]
["bitfinex","SOLUSD",1674118189524,20.0,21.311,21.298,37.0]
["bitfinex","SOLUSD",1674118189722,20.0,21.311,21.299,20.0]
["bitfinex","SOLUSD",1674118191105,20.0,21.311,21.297,20.0]
["bitfinex","SOLUSD",1674118192057,35.19,21.314,21.298,37.96]
["bitfinex","SOLUSD",1674118192250,20.0,21.319,21.299,48.17]
["bitfinex","SOLUSD",1674118192470,20.0,21.319,21.3,17.96]
["bitfinex","SOLUSD",1674118192878,20.0,21.317,21.302,20.0]
["bitfinex","SOLUSD",1674118193085,20.0,21.317,21.303,17.96]
["bitfinex","SOLUSD",1674118193296,20.0,21.317,21.304,20.0]
["bitfinex","SOLUSD",1674118193633,55.18,21.319,21.305,17.0]
["bitfinex","SOLUSD",1674118194161,20.0,21.319,21.305,17.0]
["bitfinex","SOLUSD",1674118194996,55.18,21.319,21.305,17.0]
["bitfinex","SOLUSD",1674118197190,55.18,21.319,21.3,143.4368]
["bitfinex","SOLUSD",1674118197191,0.96,21.318,21.3,143.4368]
["bitfinex","SOLUSD",1674118197411,36.15,21.317,21.3,114.9068]
["bitfinex","SOLUSD",1674118197619,17.96,21.316,21.3,114.9068]
["bitfinex","SOLUSD",1674118197817,20.96,21.315,21.3,114.9068]
["bitfinex","SOLUSD",1674118198029,0.96,21.314,21.3,114.9068]
["bitfinex","SOLUSD",1674118198241,36.15,21.314,21.301,20.0]
["bitfinex","SOLUSD",1674118198450,0.96,21.314,21.301,20.0]
["bitfinex","SOLUSD",1674118200064,0.96,21.314,21.3,134.9068]
["bitfinex","SOLUSD",1674118200261,0.96,21.314,21.301,20.0]
["bitfinex","SOLUSD",1674118200683,0.96,21.314,21.3,134.9068]
["bitfinex","SOLUSD",1674118200891,0.96,21.314,21.297,31.61]
["bitfinex","SOLUSD",1674118200892,0.96,21.313,21.297,31.61]
["bitfinex","SOLUSD",1674118201219,20.01,21.31,21.299,20.0]
["bitfinex","SOLUSD",1674118201405,0.96,21.309,21.299,19.5]
["bitfinex","SOLUSD",1674118201724,0.96,21.308,21.292,119.3858]
["bitfinex","SOLUSD",1674118201938,0.96,21.307,21.292,119.3858]
["bitfinex","SOLUSD",1674118202146,0.96,21.306,21.293,20.0]
["bitfinex","SOLUSD",1674118202566,0.96,21.306,21.292,119.3858]
["bitfinex","SOLUSD",1674118202567,0.96,21.306,21.292,139.3858]
["bitfinex","SOLUSD",1674118203311,0.96,21.306,21.293,40.0]
["bitfinex","SOLUSD",1674118203926,40.01,21.31,21.293,40.0]
["bitfinex","SOLUSD",1674118204146,20.0,21.31,21.295,20.0]
["bitfinex","SOLUSD",1674118204357,20.0,21.31,21.296,37.0]
["bitfinex","SOLUSD",1674118204573,20.0,21.31,21.296,64.99]
["bitfinex","SOLUSD",1674118204784,35.19,21.314,21.297,20.0]
["bitfinex","SOLUSD",1674118204979,20.0,21.317,21.298,17.0]
["bitfinex","SOLUSD",1674118205197,35.19,21.316,21.299,47.91]
["bitfinex","SOLUSD",1674118205414,20.0,21.317,21.3,17.0]
["bitfinex","SOLUSD",1674118205606,20.0,21.319,21.3,17.0]
["bitfinex","SOLUSD",1674118205816,20.0,21.317,21.302,20.0]
["bitfinex","SOLUSD",1674118206046,20.0,21.317,21.303,17.0]
["bitfinex","SOLUSD",1674118206253,35.18,21.319,21.303,17.0]
["bitfinex","SOLUSD",1674118206449,172.4026,21.324,21.304,47.91]
["bitfinex","SOLUSD",1674118206876,20.0,21.319,21.304,47.91]
["bitfinex","SOLUSD",1674118207089,20.0,21.319,21.304,20.0]
["bitfinex","SOLUSD",1674118208265,0.96,21.318,21.304,20.0]
["bitfinex","SOLUSD",1674118208577,0.96,21.317,21.305,20.0]
["bitfinex","SOLUSD",1674118208760,20.0,21.323,21.306,20.0]
["bitfinex","SOLUSD",1674118208966,35.17,21.327,21.307,17.0]
["bitfinex","SOLUSD",1674118209194,35.17,21.327,21.308,20.0]
["bitfinex","SOLUSD",1674118209410,35.17,21.329,21.309,44.85]
["bitfinex","SOLUSD",1674118209622,39.83,21.33,21.309,44.85]
["bitfinex","SOLUSD",1674118210024,20.0,21.329,21.31,20.96]
["bitfinex","SOLUSD",1674118210255,20.0,21.329,21.311,44.85]
["bitfinex","SOLUSD",1674118210451,20.0,21.329,21.312,20.0]
["bitfinex","SOLUSD",1674118210664,18.92,21.328,21.312,20.0]
["bitfinex","SOLUSD",1674118210987,20.0,21.329,21.312,20.0]
["bitfinex","SOLUSD",1674118210988,20.0,21.329,21.313,27.85]
["bitfinex","SOLUSD",1674118211307,35.15,21.339,21.314,20.0]
["bitfinex","SOLUSD",1674118211497,35.15,21.339,21.315,46.31]
["bitfinex","SOLUSD",1674118211718,20.0,21.338,21.316,20.0]
["bitfinex","SOLUSD",1674118211920,20.0,21.338,21.317,46.34]
["bitfinex","SOLUSD",1674118212129,20.0,21.338,21.318,20.96]
["bitfinex","SOLUSD",1674118212341,0.96,21.337,21.319,46.71]
["bitfinex","SOLUSD",1674118212550,20.0,21.338,21.32,20.96]
["bitfinex","SOLUSD",1674118212784,35.15,21.339,21.322,20.0]
["bitfinex","SOLUSD",1674118212989,35.15,21.342,21.323,20.96]
["bitfinex","SOLUSD",1674118213185,20.0,21.341,21.324,20.0]
["bitfinex","SOLUSD",1674118213401,20.0,21.341,21.326,20.0]
["bitfinex","SOLUSD",1674118213602,20.0,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674118214126,35.15,21.342,21.327,20.0]
["bitfinex","SOLUSD",1674118214338,20.0,21.343,21.328,17.0]
["bitfinex","SOLUSD",1674118214557,20.0,21.343,21.329,20.0]
["bitfinex","SOLUSD",1674118214558,17.0,21.342,21.329,20.0]
["bitfinex","SOLUSD",1674118214862,17.0,21.342,21.327,20.0]
["bitfinex","SOLUSD",1674118215294,35.14,21.344,21.327,20.0]
["bitfinex","SOLUSD",1674118215507,35.14,21.344,21.328,17.96]
["bitfinex","SOLUSD",1674118215695,35.14,21.346,21.33,20.0]
["bitfinex","SOLUSD",1674118215911,35.14,21.346,21.331,17.0]
["bitfinex","SOLUSD",1674118216121,35.14,21.347,21.332,20.0]
["bitfinex","SOLUSD",1674118216337,35.14,21.347,21.333,17.0]
["bitfinex","SOLUSD",1674118216563,35.14,21.349,21.333,17.0]
["bitfinex","SOLUSD",1674118216762,20.0,21.348,21.334,20.0]
["bitfinex","SOLUSD",1674118217822,20.0,21.348,21.331,33.27]
["bitfinex","SOLUSD",1674118218036,20.0,21.348,21.33,54.16]
["bitfinex","SOLUSD",1674118218554,17.96,21.347,21.33,54.16]
["bitfinex","SOLUSD",1674118218762,20.96,21.346,21.33,54.16]
["bitfinex","SOLUSD",1674118218958,0.96,21.345,21.33,54.16]
["bitfinex","SOLUSD",1674118219178,0.96,21.345,21.331,17.0]
["bitfinex","SOLUSD",1674118219612,23.46501684,21.344,21.326,32.15]
["bitfinex","SOLUSD",1674118219930,23.46501684,21.344,21.327,20.0]
["bitfinex","SOLUSD",1674118219931,20.01,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674118220243,63.63412983,21.339,21.325,20.0]
["bitfinex","SOLUSD",1674118220439,20.0,21.337,21.325,20.0]
["bitfinex","SOLUSD",1674118220650,20.0,21.338,21.325,20.0]
["bitfinex","SOLUSD",1674118220850,36.11,21.339,21.326,20.0]
["bitfinex","SOLUSD",1674118221059,20.0,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674118221270,37.07,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674118221480,20.0,21.339,21.327,20.0]
["bitfinex","SOLUSD",1674118222226,20.0,21.339,21.326,20.0]
["bitfinex","SOLUSD",1674118223280,1.92,21.338,21.326,20.0]
["bitfinex","SOLUSD",1674118223807,18.92,21.338,21.326,20.0]
["bitfinex","SOLUSD",1674118224005,35.15,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674118224217,20.0,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674118224444,1.92,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674118225596,1.92,21.34,21.326,20.0]
["bitfinex","SOLUSD",1674118225808,18.92,21.34,21.326,20.0]
["bitfinex","SOLUSD",1674118226019,20.0,21.339,21.326,20.0]
["bitfinex","SOLUSD",1674118226232,18.92,21.338,21.325,20.0]
["bitfinex","SOLUSD",1674118226421,20.0,21.337,21.325,40.0]
["bitfinex","SOLUSD",1674118226631,18.92,21.336,21.325,20.0]
["bitfinex","SOLUSD",1674118227071,20.0,21.335,21.325,20.0]
["bitfinex","SOLUSD",1674118227265,18.92,21.334,21.325,20.0]
["bitfinex","SOLUSD",1674118228223,18.92,21.334,21.324,109.3043]
["bitfinex","SOLUSD",1674118228436,20.0,21.333,21.321,27.78]
["bitfinex","SOLUSD",1674118228632,20.0,21.333,21.318,27.79]
["bitfinex","SOLUSD",1674118229053,20.0,21.333,21.32,20.0]
["bitfinex","SOLUSD",1674118229386,20.0,21.333,21.319,17.0]
["bitfinex","SOLUSD",1674118229910,20.0,21.333,21.32,20.0]
["bitfinex","SOLUSD",1674118231050,18.92,21.334,21.32,20.0]
["bitfinex","SOLUSD",1674118235358,18.92,21.334,21.319,37.0]
["bitfinex","SOLUSD",1674118235578,20.0,21.333,21.319,17.0]
["bitfinex","SOLUSD",1674118240873,20.0,21.333,21.317,31.5]
["bitfinex","SOLUSD",1674118241055,18.92,21.332,21.318,20.0]
["bitfinex","SOLUSD",1674118241471,20.0,21.331,21.318,20.0]
["bitfinex","SOLUSD",1674118241682,1.92,21.33,21.317,20.0]
["bitfinex","SOLUSD",1674118241890,20.0,21.329,21.317,20.0]
["bitfinex","SOLUSD",1674118242536,20.0,21.329,21.317,40.0]
["bitfinex","SOLUSD",1674118244724,20.0,21.329,21.317,20.0]
["bitfinex","SOLUSD",1674118247696,1.92,21.328,21.317,20.0]
["bitfinex","SOLUSD",1674118247917,18.92,21.328,21.312,109.3043]
["bitfinex","SOLUSD",1674118248106,35.17,21.327,21.312,109.3043]
["bitfinex","SOLUSD",1674118248313,18.92,21.326,21.302,20.0]
["bitfinex","SOLUSD",1674118248526,55.17,21.325,21.303,54.14]
["bitfinex","SOLUSD",1674118248738,20.01,21.32,21.303,34.14]
["bitfinex","SOLUSD",1674118248967,0.96,21.319,21.302,34.23]
["bitfinex","SOLUSD",1674118249175,18.92,21.319,21.302,34.23]
["bitfinex","SOLUSD",1674118249493,20.0,21.318,21.301,147.3396]
["bitfinex","SOLUSD",1674118249705,18.92,21.317,21.301,147.3396]
["bitfinex","SOLUSD",1674118250021,20.0,21.322,21.302,20.0]
["bitfinex","SOLUSD",1674118250333,20.0,21.322,21.304,20.0]
["bitfinex","SOLUSD",1674118250545,17.0,21.321,21.305,53.15]
["bitfinex","SOLUSD",1674118250748,20.97,21.32,21.306,20.0]
["bitfinex","SOLUSD",1674118250960,40.97,21.32,21.306,20.0]
["bitfinex","SOLUSD",1674118251383,20.0,21.319,21.304,20.0]
["bitfinex","SOLUSD",1674118251591,20.0,21.319,21.305,17.0]
["bitfinex","SOLUSD",1674118251796,20.0,21.319,21.306,20.0]
["bitfinex","SOLUSD",1674118252001,17.96,21.318,21.306,20.0]
["bitfinex","SOLUSD",1674118252220,20.96,21.317,21.304,20.0]
["bitfinex","SOLUSD",1674118252418,20.96,21.317,21.301,113.8496]
["bitfinex","SOLUSD",1674118252419,0.96,21.316,21.302,20.0]
["bitfinex","SOLUSD",1674118253386,20.0,21.317,21.302,20.0]
["bitfinex","SOLUSD",1674118253992,20.0,21.317,21.303,17.96]
["bitfinex","SOLUSD",1674118254201,20.0,21.317,21.304,20.0]
["bitfinex","SOLUSD",1674118254541,20.0,21.317,21.305,17.0]
["bitfinex","SOLUSD",1674118254727,20.0,21.317,21.306,20.0]
["bitfinex","SOLUSD",1674118257263,20.0,21.317,21.302,20.0]
["bitfinex","SOLUSD",1674118257582,20.0,21.317,21.303,17.0]
["bitfinex","SOLUSD",1674118257805,20.0,21.317,21.304,20.0]
["bitfinex","SOLUSD",1674118261478,55.19,21.32,21.305,20.0]
["bitfinex","SOLUSD",1674118261788,20.0,21.324,21.307,20.0]
["bitfinex","SOLUSD",1674118262001,20.0,21.324,21.308,17.96]
["bitfinex","SOLUSD",1674118262204,20.0,21.325,21.31,20.0]
["bitfinex","SOLUSD",1674118262401,20.0,21.326,21.311,17.96]
["bitfinex","SOLUSD",1674118264714,20.0,21.326,21.311,17.0]
["bitfinex","SOLUSD",1674118264925,20.0,21.326,21.309,20.0]
["bitfinex","SOLUSD",1674118264926,18.92,21.325,21.309,20.0]
["bitfinex","SOLUSD",1674118265134,20.0,21.324,21.309,20.0]
["bitfinex","SOLUSD",1674118265451,54.1,21.323,21.304,20.0]
["bitfinex","SOLUSD",1674118265661,20.01,21.32,21.3,110.7544]
["bitfinex","SOLUSD",1674118265889,37.1,21.319,21.301,113.8496]
["bitfinex","SOLUSD",1674118266205,37.0,21.318,21.301,113.8496]
["bitfinex","SOLUSD",1674118266413,37.11,21.317,21.301,113.8496]
["bitfinex","SOLUSD",1674118266725,37.0,21.316,21.301,113.8496]
["bitfinex","SOLUSD",1674118266943,1.92,21.315,21.301,113.8496]
["bitfinex","SOLUSD",1674118267357,35.19,21.314,21.301,113.8496]
["bitfinex","SOLUSD",1674118267564,20.0,21.312,21.301,113.8496]
["bitfinex","SOLUSD",1674118273789,20.0,21.312,21.295,27.92]
["bitfinex","SOLUSD",1674118274011,19.86,21.31,21.296,20.0]
["bitfinex","SOLUSD",1674118274191,18.92,21.309,21.296,20.0]
["bitfinex","SOLUSD",1674118274412,38.92,21.309,21.296,20.0]
["bitfinex","SOLUSD",1674118274628,38.92,21.309,21.294,20.0]
["bitfinex","SOLUSD",1674118275165,20.96,21.308,21.295,28.63]
["bitfinex","SOLUSD",1674118275479,20.96,21.308,21.296,20.0]
["bitfinex","SOLUSD",1674118276079,20.96,21.308,21.295,20.0]
["bitfinex","SOLUSD",1674118276724,20.0,21.308,21.295,20.0]
["bitfinex","SOLUSD",1674118277161,18.92,21.307,21.295,20.0]
["bitfinex","SOLUSD",1674118277470,20.0,21.308,21.294,20.0]
["bitfinex","SOLUSD",1674118277986,20.0,21.309,21.295,20.0]
["bitfinex","SOLUSD",1674118278312,35.19,21.317,21.297,20.0]
["bitfinex","SOLUSD",1674118278510,55.18,21.319,21.298,70.87]
["bitfinex","SOLUSD",1674118278711,55.18,21.319,21.299,20.0]
["bitfinex","SOLUSD",1674118278922,55.18,21.319,21.301,20.0]
["bitfinex","SOLUSD",1674118279252,55.18,21.319,21.302,17.0]
["bitfinex","SOLUSD",1674118279672,20.0,21.317,21.302,17.0]
["bitfinex","SOLUSD",1674118280601,20.0,21.317,21.3,34.51]
["bitfinex","SOLUSD",1674118280814,18.92,21.316,21.299,35.22]
["bitfinex","SOLUSD",1674118281041,20.0,21.315,21.298,20.0]
["bitfinex","SOLUSD",1674118281359,18.92,21.314,21.297,20.0]
["bitfinex","SOLUSD",1674118281674,20.0,21.313,21.297,20.0]
["bitfinex","SOLUSD",1674118281990,1.92,21.312,21.297,20.0]
["bitfinex","SOLUSD",1674118282715,1.92,21.312,21.295,20.0]
["bitfinex","SOLUSD",1674118282937,1.92,21.312,21.296,53.18]
["bitfinex","SOLUSD",1674118283127,1.92,21.312,21.297,20.0]
["bitfinex","SOLUSD",1674118283549,20.0,21.311,21.297,20.0]
["bitfinex","SOLUSD",1674118283757,20.0,21.309,21.295,20.0]
["bitfinex","SOLUSD",1674118284174,1.92,21.308,21.295,20.0]
["bitfinex","SOLUSD",1674118284392,1.92,21.308,21.294,20.0]
["bitfinex","SOLUSD",1674118284924,1.92,21.308,21.294,53.29]
["bitfinex","SOLUSD",1674118285856,20.0,21.307,21.294,33.29]
["bitfinex","SOLUSD",1674118286066,19.86,21.3,21.281,31.68]
["bitfinex","SOLUSD",1674118286278,0.96,21.299,21.281,118.5119]
["bitfinex","SOLUSD",1674118286496,0.96,21.299,21.282,30.85]
["bitfinex","SOLUSD",1674118286711,20.96,21.299,21.282,50.85]
["bitfinex","SOLUSD",1674118286923,0.96,21.298,21.282,50.85]
["bitfinex","SOLUSD",1674118287129,0.96,21.298,21.282,30.85]
["bitfinex","SOLUSD",1674118287329,0.96,21.297,21.282,30.85]
["bitfinex","SOLUSD",1674118287529,0.96,21.296,21.281,118.5119]
["bitfinex","SOLUSD",1674118287756,19.86,21.3,21.282,28.08]
["bitfinex","SOLUSD",1674118287974,55.21,21.305,21.283,20.0]
["bitfinex","SOLUSD",1674118288181,1.92,21.301,21.284,28.08]
["bitfinex","SOLUSD",1674118288503,1.92,21.301,21.285,20.0]
["bitfinex","SOLUSD",1674118288686,1.92,21.301,21.286,28.07]
["bitfinex","SOLUSD",1674118288899,20.0,21.3,21.284,28.08]
["bitfinex","SOLUSD",1674118289119,20.0,21.3,21.285,37.0]
["bitfinex","SOLUSD",1674118289657,0.96,21.299,21.284,28.08]
["bitfinex","SOLUSD",1674118289864,0.96,21.299,21.282,28.09]
["bitfinex","SOLUSD",1674118289865,20.96,21.298,21.282,28.09]
["bitfinex","SOLUSD",1674118290183,0.96,21.297,21.282,28.09]
["bitfinex","SOLUSD",1674118290390,0.96,21.296,21.281,118.5119]
["bitfinex","SOLUSD",1674118290579,20.96,21.296,21.281,118.5119]
["bitfinex","SOLUSD",1674118290791,0.96,21.295,21.281,118.5119]
["bitfinex","SOLUSD",1674118291943,20.0,21.296,21.282,17.0]
["bitfinex","SOLUSD",1674118292168,20.0,21.298,21.283,29.08]
["bitfinex","SOLUSD",1674118292383,20.0,21.298,21.284,17.0]
["bitfinex","SOLUSD",1674118292589,55.21,21.305,21.286,20.0]
["bitfinex","SOLUSD",1674118292819,20.0,21.305,21.287,65.11]
["bitfinex","SOLUSD",1674118292993,20.0,21.305,21.288,129.2346]
["bitfinex","SOLUSD",1674118293207,20.0,21.305,21.29,20.0]
["bitfinex","SOLUSD",1674118293423,20.0,21.305,21.289,20.0]
["bitfinex","SOLUSD",1674118293643,20.0,21.305,21.29,17.0]
["bitfinex","SOLUSD",1674118295117,20.0,21.305,21.292,20.0]
["bitfinex","SOLUSD",1674118295313,20.0,21.305,21.293,17.0]
["bitfinex","SOLUSD",1674118295514,20.0,21.303,21.29,28.01]
["bitfinex","SOLUSD",1674118295731,20.0,21.303,21.289,20.0]
["bitfinex","SOLUSD",1674118295947,20.01,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674118296157,20.01,21.3,21.283,20.0]
["bitfinex","SOLUSD",1674118296158,0.96,21.299,21.283,20.0]
["bitfinex","SOLUSD",1674118296467,20.96,21.298,21.283,20.0]
["bitfinex","SOLUSD",1674118296693,0.96,21.297,21.283,20.0]
["bitfinex","SOLUSD",1674118297110,20.0,21.298,21.282,20.0]
["bitfinex","SOLUSD",1674118297332,20.0,21.298,21.284,20.0]
["bitfinex","SOLUSD",1674118297520,20.0,21.298,21.285,48.01]
["bitfinex","SOLUSD",1674118297731,20.0,21.298,21.286,20.0]
["bitfinex","SOLUSD",1674118298066,20.0,21.298,21.287,45.97]
["bitfinex","SOLUSD",1674118298254,20.0,21.298,21.288,20.0]
["bitfinex","SOLUSD",1674118298672,20.0,21.298,21.286,20.0]
["bitfinex","SOLUSD",1674118298893,20.0,21.298,21.284,20.0]
["bitfinex","SOLUSD",1674118299086,20.0,21.298,21.285,45.06]
["bitfinex","SOLUSD",1674118299299,20.0,21.298,21.286,20.96]
["bitfinex","SOLUSD",1674118299535,20.0,21.301,21.288,20.0]
["bitfinex","SOLUSD",1674118299848,20.0,21.301,21.289,17.96]
["bitfinex","SOLUSD",1674118300245,20.0,21.304,21.289,46.02]
["bitfinex","SOLUSD",1674118300908,20.0,21.304,21.289,45.06]
["bitfinex","SOLUSD",1674118301086,20.0,21.304,21.289,17.0]
["bitfinex","SOLUSD",1674118301519,1.92,21.303,21.289,17.0]
["bitfinex","SOLUSD",1674118301731,20.0,21.304,21.289,17.0]
["bitfinex","SOLUSD",1674118302267,20.0,21.304,21.288,117.8714]
["bitfinex","SOLUSD",1674118302484,20.0,21.302,21.289,20.0]
["bitfinex","SOLUSD",1674118304162,20.0,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674118305104,17.96,21.299,21.289,20.0]
["bitfinex","SOLUSD",1674118305309,18.92,21.299,21.289,20.0]
["bitfinex","SOLUSD",1674118307089,18.92,21.299,21.284,20.0]
["bitfinex","SOLUSD",1674118307301,20.0,21.298,21.284,20.0]
["bitfinex","SOLUSD",1674118307521,20.0,21.296,21.284,20.0]
["bitfinex","SOLUSD",1674118308246,20.0,21.296,21.283,28.07]
["bitfinex","SOLUSD",1674118308455,20.0,21.294,21.281,118.5119]
["bitfinex","SOLUSD",1674118308881,20.0,21.298,21.283,20.0]
["bitfinex","SOLUSD",1674118309080,20.0,21.3,21.284,37.0]
["bitfinex","SOLUSD",1674118309290,55.21,21.303,21.284,37.0]
["bitfinex","SOLUSD",1674118309291,20.0,21.303,21.285,29.11]
["bitfinex","SOLUSD",1674118309495,20.0,21.303,21.286,37.96]
["bitfinex","SOLUSD",1674118309712,20.0,21.303,21.288,20.0]
["bitfinex","SOLUSD",1674118309917,20.0,21.303,21.289,37.0]
["bitfinex","SOLUSD",1674118311748,1.92,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674118314047,20.0,21.303,21.289,20.0]
["bitfinex","SOLUSD",1674118314258,55.2,21.308,21.29,17.96]
["bitfinex","SOLUSD",1674118314467,20.0,21.308,21.291,20.0]
["bitfinex","SOLUSD",1674118314681,20.0,21.308,21.292,17.96]
["bitfinex","SOLUSD",1674118314908,20.0,21.308,21.293,20.0]
["bitfinex","SOLUSD",1674118315096,20.0,21.308,21.294,17.0]
["bitfinex","SOLUSD",1674118316900,20.0,21.308,21.292,17.96]
["bitfinex","SOLUSD",1674118317514,20.0,21.308,21.293,17.0]
["bitfinex","SOLUSD",1674118317727,20.0,21.308,21.292,0.96]
["bitfinex","SOLUSD",1674118318684,20.0,21.308,21.292,20.96]
["bitfinex","SOLUSD",1674118318875,20.0,21.308,21.293,17.0]
["bitfinex","SOLUSD",1674118319948,20.0,21.308,21.291,20.0]
["bitfinex","SOLUSD",1674118320141,18.92,21.307,21.289,55.23]
["bitfinex","SOLUSD",1674118320362,20.0,21.306,21.289,20.0]
["bitfinex","SOLUSD",1674118320573,54.13,21.305,21.289,20.0]
["bitfinex","SOLUSD",1674118320784,20.0,21.304,21.289,20.0]
["bitfinex","SOLUSD",1674118320988,35.21,21.303,21.289,20.0]
["bitfinex","SOLUSD",1674118321203,0.96,21.303,21.289,20.0]
["bitfinex","SOLUSD",1674118324779,0.96,21.303,21.289,40.0]
["bitfinex","SOLUSD",1674118324996,35.2,21.309,21.29,66.03]
["bitfinex","SOLUSD",1674118325201,20.0,21.31,21.291,20.0]
["bitfinex","SOLUSD",1674118325400,20.0,21.31,21.293,20.0]
["bitfinex","SOLUSD",1674118325722,20.0,21.31,21.295,20.0]
["bitfinex","SOLUSD",1674118325936,20.0,21.31,21.296,20.0]
["bitfinex","SOLUSD",1674118326578,0.96,21.309,21.296,20.0]
["bitfinex","SOLUSD",1674118326881,0.96,21.309,21.294,20.0]
["bitfinex","SOLUSD",1674118327204,0.96,21.309,21.295,17.0]
["bitfinex","SOLUSD",1674118327412,0.96,21.309,21.296,20.0]
["bitfinex","SOLUSD",1674118328127,20.0,21.31,21.297,17.0]
["bitfinex","SOLUSD",1674118328363,20.0,21.31,21.298,20.0]
["bitfinex","SOLUSD",1674118328871,20.0,21.31,21.296,20.0]
["bitfinex","SOLUSD",1674118329183,20.0,21.31,21.295,20.0]
["bitfinex","SOLUSD",1674118329390,20.0,21.31,21.296,37.0]
["bitfinex","SOLUSD",1674118330970,20.0,21.31,21.297,20.0]
["bitfinex","SOLUSD",1674118331186,20.0,21.31,21.298,20.0]
["bitfinex","SOLUSD",1674118331804,20.0,21.31,21.297,20.0]
["bitfinex","SOLUSD",1674118334436,35.19,21.314,21.298,20.0]
["bitfinex","SOLUSD",1674118334645,55.19,21.317,21.299,17.96]
["bitfinex","SOLUSD",1674118335066,20.0,21.317,21.3,29.26]
["bitfinex","SOLUSD",1674118335278,20.01,21.33,21.301,37.96]
["bitfinex","SOLUSD",1674118335504,20.01,21.33,21.302,50.16]
["bitfinex","SOLUSD",1674118335505,20.0,21.323,21.302,50.16]
["bitfinex","SOLUSD",1674118335718,20.0,21.323,21.303,37.96]
["bitfinex","SOLUSD",1674118336030,20.0,21.323,21.304,30.81]
["bitfinex","SOLUSD",1674118336211,20.0,21.323,21.305,37.96]
["bitfinex","SOLUSD",1674118336428,20.0,21.323,21.305,57.96]
["bitfinex","SOLUSD",1674118336638,19.83,21.32,21.3,108.9526]
["bitfinex","SOLUSD",1674118336847,35.18,21.319,21.3,108.9526]
["bitfinex","SOLUSD",1674118337058,74.1,21.322,21.3,108.9526]
["bitfinex","SOLUSD",1674118337283,20.0,21.321,21.302,20.0]
["bitfinex","SOLUSD",1674118337486,20.0,21.319,21.301,29.21]
["bitfinex","SOLUSD",1674118337818,0.96,21.318,21.301,29.21]
["bitfinex","SOLUSD",1674118338130,54.11,21.318,21.301,29.21]
["bitfinex","SOLUSD",1674118338345,20.96,21.317,21.3,108.9526]
["bitfinex","SOLUSD",1674118338543,0.96,21.316,21.302,20.0]
["bitfinex","SOLUSD",1674118338869,0.96,21.316,21.301,17.0]
["bitfinex","SOLUSD",1674118341158,0.96,21.315,21.3,108.9526]
["bitfinex","SOLUSD",1674118341373,0.96,21.314,21.3,108.9526]
["bitfinex","SOLUSD",1674118341580,0.96,21.313,21.297,27.88]
["bitfinex","SOLUSD",1674118341811,19.86,21.31,21.292,27.89]
["bitfinex","SOLUSD",1674118342120,59.38917626,21.314,21.294,20.0]
["bitfinex","SOLUSD",1674118342121,35.19,21.314,21.294,20.0]
["bitfinex","SOLUSD",1674118342316,20.0,21.315,21.295,47.89]
["bitfinex","SOLUSD",1674118342865,20.0,21.315,21.296,20.0]
["bitfinex","SOLUSD",1674118343069,20.0,21.315,21.298,20.0]
["bitfinex","SOLUSD",1674118343274,20.0,21.315,21.299,65.86]
["bitfinex","SOLUSD",1674118343479,20.0,21.315,21.3,20.0]
["bitfinex","SOLUSD",1674118343806,20.0,21.315,21.301,17.0]
["bitfinex","SOLUSD",1674118346745,35.19,21.318,21.302,20.0]
["bitfinex","SOLUSD",1674118346961,55.18,21.319,21.303,17.0]
["bitfinex","SOLUSD",1674118347143,1.92,21.318,21.303,17.0]
["bitfinex","SOLUSD",1674118347360,1.92,21.318,21.304,20.0]
["bitfinex","SOLUSD",1674118348643,1.92,21.318,21.303,17.0]
["bitfinex","SOLUSD",1674118348958,20.0,21.317,21.303,17.0]
["bitfinex","SOLUSD",1674118349142,0.96,21.316,21.302,20.0]
["bitfinex","SOLUSD",1674118349353,1.92,21.316,21.302,20.0]
["bitfinex","SOLUSD",1674118351479,1.92,21.316,21.301,47.89]
["bitfinex","SOLUSD",1674118351790,1.92,21.316,21.302,17.0]
["bitfinex","SOLUSD",1674118352002,1.92,21.316,21.303,20.0]
["bitfinex","SOLUSD",1674118353688,1.92,21.316,21.302,37.0]
["bitfinex","SOLUSD",1674118353881,1.92,21.316,21.302,17.0]
["bitfinex","SOLUSD",1674118354084,20.0,21.315,21.301,27.89]
["bitfinex","SOLUSD",1674118354295,1.92,21.314,21.299,20.0]
["bitfinex","SOLUSD",1674118354510,54.11,21.314,21.298,20.0]
["bitfinex","SOLUSD",1674118354713,54.11,21.314,21.296,20.0]
["bitfinex","SOLUSD",1674118354937,20.0,21.313,21.295,20.0]
["bitfinex","SOLUSD",1674118355149,20.0,21.311,21.295,20.0]
["bitfinex","SOLUSD",1674118355461,17.96,21.31,21.295,20.0]
["bitfinex","SOLUSD",1674118355671,20.0,21.309,21.295,20.0]
["bitfinex","SOLUSD",1674118355994,18.92,21.308,21.295,20.0]
["bitfinex","SOLUSD",1674118356928,0.96,21.308,21.295,20.0]
["bitfinex","SOLUSD",1674118357134,20.0,21.309,21.296,20.0]
["bitfinex","SOLUSD",1674118357466,20.0,21.309,21.295,47.96]
["bitfinex","SOLUSD",1674118357679,20.0,21.309,21.295,20.0]
["bitfinex","SOLUSD",1674118358284,20.0,21.311,21.295,20.0]
["bitfinex","SOLUSD",1674118358507,20.0,21.311,21.296,17.0]
["bitfinex","SOLUSD",1674118358716,20.0,21.311,21.298,20.0]
["bitfinex","SOLUSD",1674118360173,20.0,21.311,21.297,20.0]
["bitfinex","SOLUSD",1674118360608,38.75,21.31,21.297,20.0]
["bitfinex","SOLUSD",1674118360829,20.0,21.309,21.294,20.0]
["bitfinex","SOLUSD",1674118361037,18.92,21.308,21.293,20.0]
["bitfinex","SOLUSD",1674118361231,20.0,21.307,21.293,20.0]
["bitfinex","SOLUSD",1674118361771,20.0,21.307,21.294,20.0]
["bitfinex","SOLUSD",1674118362197,20.0,21.307,21.293,20.0]
["bitfinex","SOLUSD",1674118362600,20.0,21.305,21.293,20.0]
["bitfinex","SOLUSD",1674118363028,1.92,21.304,21.292,20.0]
["bitfinex","SOLUSD",1674118363883,18.92,21.304,21.281,27.97]
["bitfinex","SOLUSD",1674118364062,20.0,21.303,21.289,20.0]
["bitfinex","SOLUSD",1674118364278,20.0,21.299,21.289,20.0]
["bitfinex","SOLUSD",1674118364617,17.96,21.298,21.289,20.0]
["bitfinex","SOLUSD",1674118364827,18.92,21.298,21.286,20.0]
["bitfinex","SOLUSD",1674118365354,20.0,21.299,21.286,20.0]
["bitfinex","SOLUSD",1674118365547,20.0,21.299,21.285,20.0]
["bitfinex","SOLUSD",1674118367013,20.0,21.299,21.286,20.0]
["bitfinex","SOLUSD",1674118367430,20.0,21.303,21.287,20.0]
["bitfinex","SOLUSD",1674118367649,20.0,21.303,21.288,20.0]
["bitfinex","SOLUSD",1674118367650,18.92,21.302,21.288,20.0]
["bitfinex","SOLUSD",1674118368583,18.92,21.302,21.289,20.0]
["bitfinex","SOLUSD",1674118368793,35.21,21.304,21.289,20.0]
["bitfinex","SOLUSD",1674118369027,55.21,21.31,21.29,17.96]
["bitfinex","SOLUSD",1674118369211,20.01,21.31,21.291,28.81]
["bitfinex","SOLUSD",1674118369423,20.01,21.31,21.292,17.96]
["bitfinex","SOLUSD",1674118369657,20.0,21.309,21.293,20.0]
["bitfinex","SOLUSD",1674118369865,35.2,21.308,21.293,20.0]
["bitfinex","SOLUSD",1674118370081,20.0,21.307,21.293,20.0]
["bitfinex","SOLUSD",1674118370477,1.92,21.306,21.293,20.0]
["bitfinex","SOLUSD",1674118370701,55.2,21.309,21.293,20.0]
["bitfinex","SOLUSD",1674118370917,20.0,21.309,21.295,20.0]
["bitfinex","SOLUSD",1674118372169,0.96,21.308,21.295,20.0]
["bitfinex","SOLUSD",1674118372804,0.96,21.308,21.293,20.0]
["bitfinex","SOLUSD",1674118373341,20.96,21.307,21.293,20.0]
["bitfinex","SOLUSD",1674118373655,0.96,21.307,21.293,20.0]
["bitfinex","SOLUSD",1674118373859,0.96,21.308,21.294,17.0]
["bitfinex","SOLUSD",1674118374054,17.96,21.309,21.295,40.0]
["bitfinex","SOLUSD",1674118374262,0.96,21.308,21.295,40.0]
["bitfinex","SOLUSD",1674118376059,20.96,21.309,21.295,40.0]
["bitfinex","SOLUSD",1674118376277,20.0,21.309,21.295,40.0]
["bitfinex","SOLUSD",1674118376490,20.0,21.309,21.296,17.0]
["bitfinex","SOLUSD",1674118376807,20.0,21.311,21.298,20.0]
["bitfinex","SOLUSD",1674118377000,1.92,21.31,21.298,20.0]
["bitfinex","SOLUSD",1674118377327,1.92,21.31,21.299,20.0]
["bitfinex","SOLUSD",1674118377827,20.0,21.309,21.291,114.9757]
["bitfinex","SOLUSD",1674118378042,18.92,21.308,21.291,114.9757]
["bitfinex","SOLUSD",1674118378271,20.0,21.306,21.291,114.9757]
["bitfinex","SOLUSD",1674118378458,18.92,21.305,21.291,114.9757]
["bitfinex","SOLUSD",1674118378671,20.0,21.304,21.291,114.9757]
["bitfinex","SOLUSD",1674118378881,18.92,21.303,21.291,114.9757]
["bitfinex","SOLUSD",1674118379109,19.97,21.31,21.293,20.0]
["bitfinex","SOLUSD",1674118379318,1.92,21.309,21.294,17.0]
["bitfinex","SOLUSD",1674118379726,21.92,21.309,21.293,20.0]
["bitfinex","SOLUSD",1674118379935,21.92,21.309,21.294,17.0]
["bitfinex","SOLUSD",1674118380468,21.92,21.309,21.292,28.03]
["bitfinex","SOLUSD",1674118380684,17.0,21.308,21.292,28.03]
["bitfinex","SOLUSD",1674118380887,21.92,21.307,21.291,143.0057]
["bitfinex","SOLUSD",1674118381107,17.0,21.306,21.292,20.0]
["bitfinex","SOLUSD",1674118381304,1.92,21.305,21.292,20.0]
["bitfinex","SOLUSD",1674118382365,35.2,21.31,21.292,20.0]
["bitfinex","SOLUSD",1674118382561,20.0,21.312,21.293,65.96]
["bitfinex","SOLUSD",1674118382773,20.0,21.312,21.294,20.0]
["bitfinex","SOLUSD",1674118383087,20.0,21.312,21.296,20.0]
["bitfinex","SOLUSD",1674118383306,20.0,21.312,21.297,20.0]
["bitfinex","SOLUSD",1674118384141,20.0,21.312,21.297,47.99]
["bitfinex","SOLUSD",1674118384880,20.0,21.312,21.299,20.0]
["bitfinex","SOLUSD",1674118385094,20.0,21.312,21.299,40.0]
["bitfinex","SOLUSD",1674118385303,55.19,21.315,21.299,20.0]
["bitfinex","SOLUSD",1674118385512,0.96,21.314,21.301,20.0]
["bitfinex","SOLUSD",1674118386551,0.96,21.313,21.301,20.0]
["bitfinex","SOLUSD",1674118386984,20.96,21.313,21.3,111.0044]
["bitfinex","SOLUSD",1674118387308,20.96,21.313,21.301,20.0]
["bitfinex","SOLUSD",1674118387838,0.96,21.313,21.301,20.0]
["bitfinex","SOLUSD",1674118388057,55.19,21.317,21.301,20.0]
["bitfinex","SOLUSD",1674118388058,20.0,21.319,21.303,20.0]
["bitfinex","SOLUSD",1674118388247,55.18,21.319,21.303,20.0]
["bitfinex","SOLUSD",1674118388458,20.0,21.319,21.303,20.0]
["bitfinex","SOLUSD",1674118389218,20.0,21.319,21.304,17.0]
["bitfinex","SOLUSD",1674118389630,20.0,21.319,21.301,27.87]
["bitfinex","SOLUSD",1674118389844,20.0,21.317,21.301,27.87]
["bitfinex","SOLUSD",1674118390051,18.92,21.316,21.302,20.0]
["bitfinex","SOLUSD",1674118390245,20.0,21.315,21.302,20.0]
["bitfinex","SOLUSD",1674118390581,1.92,21.314,21.302,20.0]
["bitfinex","SOLUSD",1674118391403,20.0,21.317,21.302,20.0]
["bitfinex","SOLUSD",1674118391622,20.0,21.317,21.304,20.0]
["bitfinex","SOLUSD",1674118393946,20.0,21.319,21.304,20.0]
["bitfinex","SOLUSD",1674118394267,1.92,21.318,21.304,20.0]
["bitfinex","SOLUSD",1674118395097,58.65501684,21.317,21.302,20.0]
["bitfinex","SOLUSD",1674118395286,18.92,21.316,21.3,111.0044]
["bitfinex","SOLUSD",1674118395491,35.19,21.315,21.3,111.0044]
["bitfinex","SOLUSD",1674118395707,18.92,21.314,21.3,111.0044]
["bitfinex","SOLUSD",1674118395918,55.19,21.313,21.3,111.0044]
["bitfinex","SOLUSD",1674118396123,18.92,21.312,21.3,111.0044]
["bitfinex","SOLUSD",1674118396352,18.92,21.312,21.295,27.87]
["bitfinex","SOLUSD",1674118396353,19.83,21.31,21.293,27.87]
["bitfinex","SOLUSD",1674118396572,20.0,21.308,21.291,114.9757]
["bitfinex","SOLUSD",1674118396779,53.16,21.307,21.291,114.9757]
["bitfinex","SOLUSD",1674118396974,51.5469698,21.309,21.291,114.9757]
["bitfinex","SOLUSD",1674118397184,295.56185766,21.335,21.3,19.91]
["bitfinex","SOLUSD",1674118397389,295.56185766,21.335,21.302,20.0]
["bitfinex","SOLUSD",1674118397390,20.0,21.334,21.302,20.0]
["bitfinex","SOLUSD",1674118397609,20.0,21.334,21.303,55.21]
["bitfinex","SOLUSD",1674118397833,35.16,21.333,21.304,37.0]
["bitfinex","SOLUSD",1674118398041,20.0,21.332,21.305,76.17]
["bitfinex","SOLUSD",1674118398233,20.0,21.332,21.306,17.96]
["bitfinex","SOLUSD",1674118398445,19.97,21.33,21.307,56.16]
["bitfinex","SOLUSD",1674118398668,20.0,21.329,21.308,17.96]
["bitfinex","SOLUSD",1674118398986,20.0,21.329,21.309,55.2]
["bitfinex","SOLUSD",1674118399180,53.13,21.328,21.309,20.0]
["bitfinex","SOLUSD",1674118399392,20.0,21.327,21.309,20.0]
["bitfinex","SOLUSD",1674118399601,20.0,21.325,21.309,20.0]
["bitfinex","SOLUSD",1674118399813,53.14,21.324,21.305,20.0]
["bitfinex","SOLUSD",1674118400019,20.01,21.32,21.305,20.0]
["bitfinex","SOLUSD",1674118400236,18.92,21.319,21.305,20.0]
["bitfinex","SOLUSD",1674118400444,20.0,21.318,21.3,55.22]
["bitfinex","SOLUSD",1674118400664,1.92,21.317,21.3,55.22]
["bitfinex","SOLUSD",1674118400885,18.92,21.317,21.3,55.22]
["bitfinex","SOLUSD",1674118401290,20.0,21.316,21.3,55.22]
["bitfinex","SOLUSD",1674118401498,1.92,21.315,21.301,17.0]
["bitfinex","SOLUSD",1674118401724,1.92,21.315,21.302,20.0]
["bitfinex","SOLUSD",1674118403925,35.19,21.314,21.3,112.6757]
["bitfinex","SOLUSD",1674118404135,19.83,21.31,21.3,20.4870447]
["bitfinex","SOLUSD",1674118404348,19.83,21.31,21.294,112.1539]
["bitfinex","SOLUSD",1674118404349,35.2,21.309,21.294,112.1539]
["bitfinex","SOLUSD",1674118404551,0.96,21.308,21.29,35.23]
["bitfinex","SOLUSD",1674118404779,0.96,21.307,21.286,147.3939]
["bitfinex","SOLUSD",1674118404982,0.96,21.307,21.289,35.23]
["bitfinex","SOLUSD",1674118405320,20.96,21.308,21.289,35.23]
["bitfinex","SOLUSD",1674118405496,20.96,21.308,21.29,20.0]
["bitfinex","SOLUSD",1674118405918,20.96,21.308,21.291,39.4070447]
["bitfinex","SOLUSD",1674118406129,20.96,21.308,21.293,20.0]
["bitfinex","SOLUSD",1674118406338,20.96,21.308,21.294,37.0]
["bitfinex","SOLUSD",1674118406548,20.96,21.308,21.294,57.4870447]
["bitfinex","SOLUSD",1674118407724,17.96,21.307,21.289,35.23]
["bitfinex","SOLUSD",1674118407914,19.97,21.3,21.285,20.4870447]
["bitfinex","SOLUSD",1674118408126,19.97,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674118408127,1.92,21.299,21.289,20.0]
["bitfinex","SOLUSD",1674118408336,35.21,21.306,21.289,20.0]
["bitfinex","SOLUSD",1674118408555,38.92,21.305,21.289,60.4870447]
["bitfinex","SOLUSD",1674118408748,35.21,21.304,21.289,60.4870447]
["bitfinex","SOLUSD",1674118408956,20.96,21.303,21.289,60.4870447]
["bitfinex","SOLUSD",1674118409188,20.0,21.303,21.29,17.0]
["bitfinex","SOLUSD",1674118409400,20.0,21.303,21.289,60.4870447]
["bitfinex","SOLUSD",1674118409597,1.92,21.302,21.289,40.4870447]
["bitfinex","SOLUSD",1674118410448,20.0,21.303,21.29,20.0]
["bitfinex","SOLUSD",1674118410671,20.0,21.303,21.29,37.0]
["bitfinex","SOLUSD",1674118410855,20.0,21.303,21.29,58.13509534]
["bitfinex","SOLUSD",1674118411277,20.0,21.303,21.29,38.13509534]
["bitfinex","SOLUSD",1674118413083,35.21,21.305,21.29,38.13509534]
["bitfinex","SOLUSD",1674118413277,55.2,21.308,21.291,0.96]
["bitfinex","SOLUSD",1674118413482,35.2,21.308,21.292,20.0]
["bitfinex","SOLUSD",1674118413690,35.19,21.315,21.293,52.23]
["bitfinex","SOLUSD",1674118414031,35.19,21.315,21.293,73.36509534]
["bitfinex","SOLUSD",1674118414225,20.0,21.314,21.294,41.13509534]
["bitfinex","SOLUSD",1674118414437,35.19,21.313,21.295,17.0]
["bitfinex","SOLUSD",1674118414645,20.96,21.312,21.296,20.0]
["bitfinex","SOLUSD",1674118414861,53.16,21.311,21.296,20.0]
["bitfinex","SOLUSD",1674118415178,20.96,21.31,21.296,20.0]
["bitfinex","SOLUSD",1674118415389,20.0,21.308,21.296,20.0]
["bitfinex","SOLUSD",1674118415583,18.92,21.307,21.295,20.0]
["bitfinex","SOLUSD",1674118415786,20.0,21.306,21.295,20.0]
["bitfinex","SOLUSD",1674118415998,1.92,21.305,21.295,20.0]
["bitfinex","SOLUSD",1674118417059,1.92,21.305,21.294,109.2483]
["bitfinex","SOLUSD",1674118417280,54.13,21.305,21.288,146.3543]
["bitfinex","SOLUSD",1674118417598,20.0,21.304,21.289,20.0]
["bitfinex","SOLUSD",1674118417810,20.0,21.302,21.289,20.0]
["bitfinex","SOLUSD",1674118418015,20.0,21.302,21.29,17.0]
["bitfinex","SOLUSD",1674118418448,20.0,21.302,21.289,20.0]
["bitfinex","SOLUSD",1674118420325,1.92,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674118420528,18.92,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674118420756,20.0,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674118421068,1.92,21.299,21.289,20.0]
["bitfinex","SOLUSD",1674118422215,20.0,21.3,21.289,40.0]
["bitfinex","SOLUSD",1674118422757,20.0,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674118423164,20.0,21.3,21.289,41.13509534]
["bitfinex","SOLUSD",1674118423489,20.0,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674118424014,20.0,21.3,21.289,40.0]
["bitfinex","SOLUSD",1674118424437,20.0,21.302,21.289,20.0]
["bitfinex","SOLUSD",1674118424646,35.21,21.305,21.289,41.13509534]
["bitfinex","SOLUSD",1674118424839,1.92,21.303,21.29,17.0]
["bitfinex","SOLUSD",1674118425169,1.92,21.303,21.291,20.0]
["bitfinex","SOLUSD",1674118425380,55.2,21.309,21.292,35.23]
["bitfinex","SOLUSD",1674118425589,20.0,21.31,21.293,17.0]
["bitfinex","SOLUSD",1674118425775,20.0,21.31,21.293,39.09509534]
["bitfinex","SOLUSD",1674118426200,35.2,21.311,21.294,22.09509534]
["bitfinex","SOLUSD",1674118426422,20.0,21.31,21.296,20.0]
["bitfinex","SOLUSD",1674118426625,20.0,21.31,21.297,17.0]
["bitfinex","SOLUSD",1674118426843,35.19,21.313,21.298,20.0]
["bitfinex","SOLUSD",1674118427059,20.0,21.319,21.299,53.18]
["bitfinex","SOLUSD",1674118427060,35.19,21.317,21.299,53.18]
["bitfinex","SOLUSD",1674118427265,20.0,21.319,21.3,19.91]
["bitfinex","SOLUSD",1674118427478,35.18,21.322,21.301,72.21]
["bitfinex","SOLUSD",1674118427684,35.18,21.322,21.301,73.17]
["bitfinex","SOLUSD",1674118427905,35.18,21.322,21.301,94.30509534]
["bitfinex","SOLUSD",1674118428207,20.0,21.325,21.302,41.13509534]
["bitfinex","SOLUSD",1674118428421,20.0,21.325,21.304,20.0]
["bitfinex","SOLUSD",1674118428619,35.18,21.324,21.305,54.13]
["bitfinex","SOLUSD",1674118428828,35.18,21.324,21.307,20.0]
["bitfinex","SOLUSD",1674118429063,35.18,21.324,21.308,17.0]
["bitfinex","SOLUSD",1674118429267,35.18,21.324,21.308,37.0]
["bitfinex","SOLUSD",1674118429467,35.18,21.324,21.309,40.0]
["bitfinex","SOLUSD",1674118429686,35.18,21.324,21.31,17.0]
["bitfinex","SOLUSD",1674118430223,1.92,21.322,21.309,20.0]
["bitfinex","SOLUSD",1674118430413,1.92,21.322,21.308,20.0]
["bitfinex","SOLUSD",1674118431378,20.0,21.321,21.308,20.0]
["bitfinex","SOLUSD",1674118431577,1.92,21.32,21.308,20.0]
["bitfinex","SOLUSD",1674118431898,1.92,21.32,21.307,20.0]
["bitfinex","SOLUSD",1674118432110,1.92,21.32,21.308,20.0]
["bitfinex","SOLUSD",1674118433256,1.92,21.32,21.307,20.0]
["bitfinex","SOLUSD",1674118434735,1.92,21.32,21.306,20.0]
["bitfinex","SOLUSD",1674118434942,1.92,21.32,21.307,17.0]
["bitfinex","SOLUSD",1674118435155,1.92,21.32,21.308,20.0]
["bitfinex","SOLUSD",1674118435557,20.0,21.321,21.308,20.0]
["bitfinex","SOLUSD",1674118436608,20.0,21.325,21.309,20.0]
["bitfinex","SOLUSD",1674118436825,1.92,21.322,21.309,20.0]
["bitfinex","SOLUSD",1674118437455,0.96,21.322,21.309,20.0]
["bitfinex","SOLUSD",1674118437669,20.0,21.325,21.31,17.0]
["bitfinex","SOLUSD",1674118438203,35.17,21.326,21.311,20.0]
["bitfinex","SOLUSD",1674118438410,35.17,21.328,21.312,17.0]
["bitfinex","SOLUSD",1674118438620,0.96,21.326,21.312,17.0]
["bitfinex","SOLUSD",1674118438826,20.0,21.33,21.313,35.19]
["bitfinex","SOLUSD",1674118439135,20.0,21.33,21.315,20.0]
["bitfinex","SOLUSD",1674118439362,20.0,21.33,21.316,17.0]
["bitfinex","SOLUSD",1674118439551,20.0,21.33,21.314,38.13509534]
["bitfinex","SOLUSD",1674118439972,20.0,21.33,21.314,21.13509534]
["bitfinex","SOLUSD",1674118440204,1.92,21.328,21.314,21.13509534]
["bitfinex","SOLUSD",1674118441261,1.92,21.328,21.312,35.2]
["bitfinex","SOLUSD",1674118441462,1.92,21.328,21.313,17.0]
["bitfinex","SOLUSD",1674118442102,35.17,21.327,21.305,35.21]
["bitfinex","SOLUSD",1674118442291,38.92,21.326,21.307,20.0]
["bitfinex","SOLUSD",1674118442631,20.0,21.324,21.307,20.0]
["bitfinex","SOLUSD",1674118442823,54.1,21.323,21.307,20.0]
["bitfinex","SOLUSD",1674118443029,54.1,21.323,21.304,20.0]
["bitfinex","SOLUSD",1674118443246,20.0,21.322,21.305,20.0]
["bitfinex","SOLUSD",1674118443451,54.1,21.321,21.307,20.0]
["bitfinex","SOLUSD",1674118443776,35.17,21.325,21.307,20.0]
["bitfinex","SOLUSD",1674118443987,35.17,21.328,21.309,20.0]
["bitfinex","SOLUSD",1674118444202,55.17,21.329,21.31,54.12]
["bitfinex","SOLUSD",1674118444516,55.17,21.329,21.311,20.0]
["bitfinex","SOLUSD",1674118444712,20.0,21.329,21.312,17.0]
["bitfinex","SOLUSD",1674118444928,0.96,21.328,21.312,17.0]
["bitfinex","SOLUSD",1674118445248,0.96,21.327,21.312,17.0]
["bitfinex","SOLUSD",1674118445439,0.96,21.326,21.311,21.13509534]
["bitfinex","SOLUSD",1674118445858,17.96,21.326,21.311,21.13509534]
["bitfinex","SOLUSD",1674118446069,20.96,21.325,21.311,21.13509534]
["bitfinex","SOLUSD",1674118446303,0.96,21.324,21.311,21.13509534]
["bitfinex","SOLUSD",1674118447559,20.96,21.325,21.312,17.0]
["bitfinex","SOLUSD",1674118447560,20.0,21.325,21.312,17.0]
["bitfinex","SOLUSD",1674118447750,35.16,21.332,21.313,55.19]
["bitfinex","SOLUSD",1674118448079,35.16,21.332,21.314,38.92]
["bitfinex","SOLUSD",1674118448298,35.16,21.332,21.315,55.19]
["bitfinex","SOLUSD",1674118448483,35.16,21.334,21.316,37.0]
["bitfinex","SOLUSD",1674118448699,35.16,21.334,21.317,20.0]
["bitfinex","SOLUSD",1674118450815,35.16,21.334,21.318,20.0]
["bitfinex","SOLUSD",1674118451022,35.16,21.334,21.32,20.0]
["bitfinex","SOLUSD",1674118451230,35.16,21.337,21.32,20.0]
["bitfinex","SOLUSD",1674118451444,35.16,21.337,21.321,17.0]
["bitfinex","SOLUSD",1674118451648,35.16,21.337,21.318,21.13509534]
["bitfinex","SOLUSD",1674118451878,55.16,21.335,21.319,20.0]
["bitfinex","SOLUSD",1674118452378,1.92,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674118454083,20.0,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674118454392,1.92,21.33,21.319,20.0]
["bitfinex","SOLUSD",1674118454608,20.0,21.329,21.319,20.0]
["bitfinex","SOLUSD",1674118454815,1.92,21.328,21.316,20.0]
["bitfinex","SOLUSD",1674118455129,1.92,21.328,21.315,20.0]
["bitfinex","SOLUSD",1674118457014,18.92,21.328,21.315,20.0]
["bitfinex","SOLUSD",1674118457234,18.92,21.328,21.311,35.2]
["bitfinex","SOLUSD",1674118457548,35.17,21.327,21.309,41.13509534]
["bitfinex","SOLUSD",1674118457745,20.0,21.325,21.309,41.13509534]
["bitfinex","SOLUSD",1674118457977,55.17,21.325,21.309,41.13509534]
["bitfinex","SOLUSD",1674118458274,1.92,21.324,21.309,41.13509534]
["bitfinex","SOLUSD",1674118460155,1.92,21.324,21.309,21.13509534]
["bitfinex","SOLUSD",1674118461002,0.96,21.324,21.309,21.13509534]
["bitfinex","SOLUSD",1674118461326,24.31733897,21.352,21.31,41.13509534]
["bitfinex","SOLUSD",1674118461536,95.5719,21.336,21.314,20.0]
["bitfinex","SOLUSD",1674118461756,95.5719,21.336,21.316,20.0]
["bitfinex","SOLUSD",1674118461979,55.16,21.335,21.316,20.0]
["bitfinex","SOLUSD",1674118462291,20.0,21.335,21.318,20.0]
["bitfinex","SOLUSD",1674118462476,20.0,21.335,21.319,20.0]
["bitfinex","SOLUSD",1674118462691,1.92,21.33,21.319,20.0]
["bitfinex","SOLUSD",1674118463111,1.92,21.33,21.318,20.0]
["bitfinex","SOLUSD",1674118464993,20.0,21.329,21.318,20.0]
["bitfinex","SOLUSD",1674118465233,1.92,21.328,21.315,20.0]
["bitfinex","SOLUSD",1674118467224,1.92,21.328,21.311,35.2]
["bitfinex","SOLUSD",1674118467433,20.0,21.326,21.303,20.0]
["bitfinex","SOLUSD",1674118467636,20.0,21.324,21.309,21.13509534]
["bitfinex","SOLUSD",1674118468045,1.92,21.323,21.309,21.13509534]
["bitfinex","SOLUSD",1674118469631,35.17,21.325,21.309,21.13509534]
["bitfinex","SOLUSD",1674118469851,20.0,21.327,21.313,20.0]
["bitfinex","SOLUSD",1674118470060,1.92,21.326,21.313,20.0]
["bitfinex","SOLUSD",1674118470267,20.0,21.325,21.312,226.2653]
["bitfinex","SOLUSD",1674118470485,1.92,21.324,21.312,226.2653]
["bitfinex","SOLUSD",1674118470679,20.0,21.323,21.304,35.21]
["bitfinex","SOLUSD",1674118470887,18.92,21.322,21.305,149.5703]
["bitfinex","SOLUSD",1674118471092,20.0,21.321,21.305,149.5703]
["bitfinex","SOLUSD",1674118471304,1.92,21.32,21.306,35.21]
["bitfinex","SOLUSD",1674118471514,1.92,21.32,21.307,20.0]
["bitfinex","SOLUSD",1674118472465,1.92,21.32,21.306,35.21]
["bitfinex","SOLUSD",1674118472673,20.0,21.318,21.301,35.21]
["bitfinex","SOLUSD",1674118472885,36.15,21.317,21.3,112.1938]
["bitfinex","SOLUSD",1674118473094,36.15,21.317,21.292,35.23]
["bitfinex","SOLUSD",1674118473095,37.96,21.316,21.295,21.13509534]
["bitfinex","SOLUSD",1674118473425,36.15,21.315,21.294,35.23]
["bitfinex","SOLUSD",1674118473612,20.0,21.314,21.295,20.0]
["bitfinex","SOLUSD",1674118473831,20.96,21.314,21.296,35.22]
["bitfinex","SOLUSD",1674118474038,0.96,21.313,21.297,37.96]
["bitfinex","SOLUSD",1674118474244,0.96,21.312,21.298,35.22]
["bitfinex","SOLUSD",1674118474455,0.96,21.311,21.298,35.22]
["bitfinex","SOLUSD",1674118474664,0.96,21.311,21.299,20.0]
["bitfinex","SOLUSD",1674118474874,0.96,21.311,21.297,41.13509534]
["bitfinex","SOLUSD",1674118475085,20.96,21.312,21.297,41.13509534]
["bitfinex","SOLUSD",1674118475306,0.96,21.311,21.298,21.13509534]
["bitfinex","SOLUSD",1674118475513,17.96,21.311,21.299,20.0]
["bitfinex","SOLUSD",1674118475846,20.96,21.31,21.299,20.0]
["bitfinex","SOLUSD",1674118476055,0.96,21.309,21.299,20.0]
["bitfinex","SOLUSD",1674118476274,0.96,21.308,21.295,21.13509534]
["bitfinex","SOLUSD",1674118476449,0.96,21.308,21.296,20.0]
["bitfinex","SOLUSD",1674118478677,0.96,21.308,21.296,41.13509534]
["bitfinex","SOLUSD",1674118478885,20.0,21.31,21.297,52.22]
["bitfinex","SOLUSD",1674118479098,20.0,21.31,21.298,20.0]
["bitfinex","SOLUSD",1674118485198,1.92,21.309,21.298,20.0]
["bitfinex","SOLUSD",1674118485742,20.0,21.308,21.296,20.0]
["bitfinex","SOLUSD",1674118485959,20.0,21.308,21.292,20.0]
["bitfinex","SOLUSD",1674118486155,18.92,21.307,21.292,55.23]
["bitfinex","SOLUSD",1674118486353,20.0,21.306,21.292,55.23]
["bitfinex","SOLUSD",1674118486558,1.92,21.305,21.292,35.23]
["bitfinex","SOLUSD",1674118486782,1.92,21.305,21.292,21.13509534]
["bitfinex","SOLUSD",1674118488352,20.0,21.304,21.292,21.13509534]
["bitfinex","SOLUSD",1674118488687,20.0,21.304,21.293,20.0]
["bitfinex","SOLUSD",1674118489088,20.0,21.304,21.293,21.13509534]
["bitfinex","SOLUSD",1674118489417,20.0,21.304,21.292,20.0]
["bitfinex","SOLUSD",1674118489418,20.0,21.304,21.294,21.13509534]
["bitfinex","SOLUSD",1674118491308,20.0,21.304,21.291,147.8003]
["bitfinex","SOLUSD",1674118491498,20.0,21.304,21.292,59.09509534]
["bitfinex","SOLUSD",1674118491918,20.0,21.304,21.292,39.09509534]
["bitfinex","SOLUSD",1674118492358,20.0,21.304,21.292,21.13509534]
["bitfinex","SOLUSD",1674118495300,20.0,21.304,21.291,112.5703]
["bitfinex","SOLUSD",1674118495717,20.0,21.304,21.291,133.70539534]
["bitfinex","SOLUSD",1674118498767,0.96,21.303,21.291,112.5703]
["bitfinex","SOLUSD",1674118498974,20.96,21.302,21.291,112.5703]
["bitfinex","SOLUSD",1674118499181,0.96,21.301,21.291,112.5703]
["bitfinex","SOLUSD",1674118499397,0.96,21.3,21.291,112.5703]
["bitfinex","SOLUSD",1674118500449,0.96,21.299,21.288,111.1143]
["bitfinex","SOLUSD",1674118500660,0.96,21.299,21.289,20.0]
["bitfinex","SOLUSD",1674118500849,0.96,21.298,21.289,20.0]
["bitfinex","SOLUSD",1674118501064,0.96,21.297,21.289,20.0]
["bitfinex","SOLUSD",1674118501284,0.96,21.296,21.283,20.0]
["bitfinex","SOLUSD",1674118501498,0.96,21.295,21.283,20.0]
["bitfinex","SOLUSD",1674118502781,0.96,21.295,21.282,118.9479]
["bitfinex","SOLUSD",1674118502990,0.96,21.294,21.282,118.9479]
["bitfinex","SOLUSD",1674118503492,20.96,21.293,21.282,118.9479]
["bitfinex","SOLUSD",1674118503702,0.96,21.292,21.282,118.9479]
["bitfinex","SOLUSD",1674118507602,20.0,21.295,21.282,118.9479]
["bitfinex","SOLUSD",1674118507822,20.0,21.297,21.283,20.0]
["bitfinex","SOLUSD",1674118509091,0.96,21.296,21.283,20.0]
["bitfinex","SOLUSD",1674118509405,1.92,21.296,21.283,20.0]
["bitfinex","SOLUSD",1674118509585,1.92,21.296,21.282,118.9479]
["bitfinex","SOLUSD",1674118509799,55.22,21.299,21.282,118.9479]
["bitfinex","SOLUSD",1674118509800,20.0,21.299,21.282,118.9479]
["bitfinex","SOLUSD",1674118510011,20.0,21.299,21.283,54.16]
["bitfinex","SOLUSD",1674118510237,20.0,21.299,21.283,35.24]
["bitfinex","SOLUSD",1674118510450,55.22,21.299,21.282,118.9479]
["bitfinex","SOLUSD",1674118511060,18.92,21.298,21.282,118.9479]
["bitfinex","SOLUSD",1674118511267,20.0,21.296,21.282,118.9479]
["bitfinex","SOLUSD",1674118511490,18.92,21.295,21.282,118.9479]
["bitfinex","SOLUSD",1674118511698,20.0,21.294,21.277,35.25]
["bitfinex","SOLUSD",1674118511926,18.92,21.293,21.278,20.0]
["bitfinex","SOLUSD",1674118512116,20.0,21.292,21.278,20.0]
["bitfinex","SOLUSD",1674118512457,18.92,21.291,21.278,20.0]
["bitfinex","SOLUSD",1674118513591,1.92,21.291,21.278,20.0]
["bitfinex","SOLUSD",1674118514538,20.0,21.292,21.278,20.0]
["bitfinex","SOLUSD",1674118514747,0.96,21.291,21.279,20.0]
["bitfinex","SOLUSD",1674118514956,20.0,21.292,21.28,20.0]
["bitfinex","SOLUSD",1674118515184,1.92,21.291,21.28,20.0]
["bitfinex","SOLUSD",1674118515498,0.96,21.291,21.28,20.0]
["bitfinex","SOLUSD",1674118515707,0.96,21.291,21.279,20.0]
["bitfinex","SOLUSD",1674118515921,1.92,21.291,21.279,20.0]
["bitfinex","SOLUSD",1674118517183,1.92,21.291,21.278,20.0]
["bitfinex","SOLUSD",1674118517374,20.0,21.292,21.279,20.0]
["bitfinex","SOLUSD",1674118518224,20.0,21.292,21.278,20.0]
["bitfinex","SOLUSD",1674118518434,18.92,21.291,21.278,20.0]
["bitfinex","SOLUSD",1674118518645,0.96,21.291,21.279,20.0]
["bitfinex","SOLUSD",1674118518864,20.0,21.292,21.279,20.0]
["bitfinex","SOLUSD",1674118518865,20.0,21.294,21.279,20.0]
["bitfinex","SOLUSD",1674118519175,1.92,21.293,21.279,35.25]
["bitfinex","SOLUSD",1674118519390,20.0,21.292,21.28,20.0]
["bitfinex","SOLUSD",1674118519600,18.92,21.291,21.278,20.0]
["bitfinex","SOLUSD",1674118519914,20.0,21.29,21.278,20.0]
["bitfinex","SOLUSD",1674118520129,1.92,21.289,21.278,20.0]
["bitfinex","SOLUSD",1674118520315,1.92,21.289,21.277,20.0]
["bitfinex","SOLUSD",1674118522730,0.96,21.289,21.277,20.0]
["bitfinex","SOLUSD",1674118522949,20.0,21.29,21.277,20.0]
["bitfinex","SOLUSD",1674118523493,48.63467793,21.327,21.277,20.0]
["bitfinex","SOLUSD",1674118523494,70.15,21.3,21.278,79.27019068]
["bitfinex","SOLUSD",1674118523677,34.93,21.3,21.279,20.96]
["bitfinex","SOLUSD",1674118523888,70.15,21.3,21.28,73.21]
["bitfinex","SOLUSD",1674118524433,70.15,21.3,21.281,0.96]
["bitfinex","SOLUSD",1674118524621,70.15,21.3,21.282,0.96]
["bitfinex","SOLUSD",1674118525044,70.15,21.3,21.28,87.3]
["bitfinex","SOLUSD",1674118525045,70.15,21.3,21.281,0.96]
["bitfinex","SOLUSD",1674118525276,70.15,21.3,21.282,0.96]
["bitfinex","SOLUSD",1674118525596,70.15,21.3,21.28,87.3]
["bitfinex","SOLUSD",1674118525778,35.22,21.298,21.281,0.96]
["bitfinex","SOLUSD",1674118525987,35.22,21.298,21.281,20.0]
["bitfinex","SOLUSD",1674118526200,35.22,21.298,21.282,17.0]
["bitfinex","SOLUSD",1674118527587,55.22,21.299,21.282,17.0]
["bitfinex","SOLUSD",1674118529360,55.22,21.299,21.281,35.25]
["bitfinex","SOLUSD",1674118529569,20.0,21.294,21.279,20.0]
["bitfinex","SOLUSD",1674118529778,1.92,21.293,21.279,20.0]
["bitfinex","SOLUSD",1674118529988,1.92,21.293,21.278,20.0]
["bitfinex","SOLUSD",1674118530930,20.0,21.292,21.278,20.0]
["bitfinex","SOLUSD",1674118531146,18.92,21.291,21.278,20.0]
["bitfinex","SOLUSD",1674118531879,20.0,21.29,21.278,20.0]
["bitfinex","SOLUSD",1674118532090,20.0,21.294,21.279,20.0]
["bitfinex","SOLUSD",1674118532635,20.0,21.294,21.279,55.25]
["bitfinex","SOLUSD",1674118532827,20.0,21.294,21.281,20.0]
["bitfinex","SOLUSD",1674118535367,20.0,21.294,21.279,55.25]
["bitfinex","SOLUSD",1674118535581,20.0,21.294,21.28,37.96]
["bitfinex","SOLUSD",1674118536415,1.92,21.293,21.28,20.0]
["bitfinex","SOLUSD",1674118536621,1.92,21.293,21.279,20.0]
["bitfinex","SOLUSD",1674118536854,20.0,21.294,21.279,20.0]
["bitfinex","SOLUSD",1674118537029,35.22,21.295,21.279,20.0]
["bitfinex","SOLUSD",1674118537251,55.22,21.299,21.28,16.01]
["bitfinex","SOLUSD",1674118537564,20.0,21.299,21.282,20.0]
["bitfinex","SOLUSD",1674118537785,20.0,21.299,21.283,0.96]
["bitfinex","SOLUSD",1674118537976,20.0,21.299,21.283,17.96]
["bitfinex","SOLUSD",1674118538184,20.0,21.299,21.284,20.0]
["bitfinex","SOLUSD",1674118538395,20.0,21.299,21.285,17.0]
["bitfinex","SOLUSD",1674118538613,20.0,21.3,21.285,17.0]
["bitfinex","SOLUSD",1674118538923,1.92,21.299,21.285,17.0]
["bitfinex","SOLUSD",1674118539136,55.21,21.301,21.285,17.0]
["bitfinex","SOLUSD",1674118539347,35.21,21.301,21.286,20.96]
["bitfinex","SOLUSD",1674118539543,154.0291,21.305,21.287,53.2]
["bitfinex","SOLUSD",1674118539767,35.21,21.305,21.288,20.0]
["bitfinex","SOLUSD",1674118539978,55.21,21.306,21.289,37.96]
["bitfinex","SOLUSD",1674118540195,55.21,21.306,21.29,20.96]
["bitfinex","SOLUSD",1674118540390,55.21,21.306,21.291,20.0]
["bitfinex","SOLUSD",1674118541041,1.92,21.305,21.291,20.0]
["bitfinex","SOLUSD",1674118542194,0.96,21.305,21.291,20.0]
["bitfinex","SOLUSD",1674118542407,35.2,21.309,21.292,17.0]
["bitfinex","SOLUSD",1674118542636,55.2,21.311,21.293,20.96]
["bitfinex","SOLUSD",1674118542840,128.8059,21.312,21.294,52.23]
["bitfinex","SOLUSD",1674118543033,93.6059,21.312,21.301,20.0]
["bitfinex","SOLUSD",1674118543247,20.0,21.316,21.301,20.0]
["bitfinex","SOLUSD",1674118543680,1.92,21.315,21.301,20.0]
["bitfinex","SOLUSD",1674118544190,20.0,21.316,21.301,20.0]
["bitfinex","SOLUSD",1674118544401,20.0,21.318,21.303,20.0]
["bitfinex","SOLUSD",1674118544826,35.19,21.317,21.303,20.0]
["bitfinex","SOLUSD",1674118545042,20.0,21.316,21.303,20.0]
["bitfinex","SOLUSD",1674118545477,55.19,21.318,21.303,20.0]
["bitfinex","SOLUSD",1674118545782,20.0,21.318,21.304,17.0]
["bitfinex","SOLUSD",1674118545997,20.0,21.318,21.303,20.0]
["bitfinex","SOLUSD",1674118546520,0.96,21.317,21.303,20.0]
["bitfinex","SOLUSD",1674118546709,0.96,21.316,21.3,152.5133]
["bitfinex","SOLUSD",1674118546921,0.96,21.315,21.3,152.5133]
["bitfinex","SOLUSD",1674118547154,17.96,21.315,21.3,117.2933]
["bitfinex","SOLUSD",1674118547365,0.96,21.314,21.3,117.2933]
["bitfinex","SOLUSD",1674118547680,0.96,21.313,21.3,117.2933]
["bitfinex","SOLUSD",1674118548078,0.96,21.312,21.3,117.2933]
["bitfinex","SOLUSD",1674118548297,0.96,21.311,21.3,117.2933]
["bitfinex","SOLUSD",1674118548505,36.16,21.31,21.296,35.22]
["bitfinex","SOLUSD",1674118548714,37.96,21.309,21.289,55.23]
["bitfinex","SOLUSD",1674118548924,20.0,21.307,21.29,20.0]
["bitfinex","SOLUSD",1674118549134,54.13,21.306,21.29,20.0]
["bitfinex","SOLUSD",1674118549356,20.0,21.305,21.29,20.0]
["bitfinex","SOLUSD",1674118549564,18.92,21.304,21.29,20.0]
["bitfinex","SOLUSD",1674118549775,20.0,21.303,21.29,20.0]
["bitfinex","SOLUSD",1674118550097,1.92,21.302,21.29,20.0]
["bitfinex","SOLUSD",1674118551460,1.92,21.302,21.291,20.0]
["bitfinex","SOLUSD",1674118551888,50.11,21.31,21.291,20.0]
["bitfinex","SOLUSD",1674118552068,50.11,21.31,21.293,20.0]
["bitfinex","SOLUSD",1674118552710,20.0,21.307,21.293,20.0]
["bitfinex","SOLUSD",1674118553125,1.92,21.306,21.291,20.0]
["bitfinex","SOLUSD",1674118553354,1.92,21.306,21.292,17.0]
["bitfinex","SOLUSD",1674118556296,1.92,21.306,21.291,35.23]
["bitfinex","SOLUSD",1674118556488,18.92,21.306,21.291,35.23]
["bitfinex","SOLUSD",1674118556698,35.21,21.305,21.29,20.0]
["bitfinex","SOLUSD",1674118556910,15.05,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674118557125,18.92,21.299,21.281,35.25]
["bitfinex","SOLUSD",1674118557339,18.92,21.299,21.277,144.5123]
["bitfinex","SOLUSD",1674118557547,35.22,21.298,21.278,20.0]
["bitfinex","SOLUSD",1674118557876,18.92,21.297,21.279,35.25]
["bitfinex","SOLUSD",1674118558061,18.92,21.297,21.28,20.0]
["bitfinex","SOLUSD",1674118558062,55.22,21.296,21.28,20.0]
["bitfinex","SOLUSD",1674118558272,1.92,21.295,21.278,20.0]
["bitfinex","SOLUSD",1674118558484,18.92,21.295,21.278,20.0]
["bitfinex","SOLUSD",1674118558714,55.23,21.294,21.278,20.0]
["bitfinex","SOLUSD",1674118558927,18.92,21.293,21.278,20.0]
["bitfinex","SOLUSD",1674118559144,20.0,21.292,21.278,20.0]
["bitfinex","SOLUSD",1674118559345,18.92,21.291,21.278,20.0]
["bitfinex","SOLUSD",1674118559542,20.0,21.29,21.278,20.0]
["bitfinex","SOLUSD",1674118559763,1.92,21.289,21.278,20.0]
["bitfinex","SOLUSD",1674118559969,20.0,21.29,21.278,20.0]
["bitfinex","SOLUSD",1674118560908,1.92,21.289,21.278,20.0]
["bitfinex","SOLUSD",1674118561120,18.82467537,21.289,21.273,35.26]
["bitfinex","SOLUSD",1674118561330,35.24,21.288,21.266,150.6973]
["bitfinex","SOLUSD",1674118561552,17.96,21.287,21.267,20.0]
["bitfinex","SOLUSD",1674118561770,35.24,21.286,21.267,20.0]
["bitfinex","SOLUSD",1674118561981,37.96,21.285,21.267,20.0]
["bitfinex","SOLUSD",1674118562812,20.0,21.283,21.267,20.0]
["bitfinex","SOLUSD",1674118563019,14.91,21.28,21.265,35.27]
["bitfinex","SOLUSD",1674118563229,36.21,21.279,21.253,147.5141]
["bitfinex","SOLUSD",1674118563431,17.0,21.278,21.256,21.15212994]
["bitfinex","SOLUSD",1674118563649,36.21,21.277,21.256,21.15212994]
["bitfinex","SOLUSD",1674118563854,20.0,21.275,21.256,21.15212994]
["bitfinex","SOLUSD",1674118564053,18.92,21.274,21.256,21.15212994]
["bitfinex","SOLUSD",1674118564481,18.92,21.274,21.257,20.0]
["bitfinex","SOLUSD",1674118564692,20.0,21.273,21.257,20.0]
["bitfinex","SOLUSD",1674118564901,18.92,21.272,21.257,20.0]
["bitfinex","SOLUSD",1674118565122,20.0,21.273,21.257,41.15212994]
["bitfinex","SOLUSD",1674118565330,20.0,21.273,21.258,35.29]
["bitfinex","SOLUSD",1674118565543,18.92,21.272,21.259,20.0]
["bitfinex","SOLUSD",1674118565738,15.05,21.27,21.254,21.15212994]
["bitfinex","SOLUSD",1674118565961,20.0,21.269,21.258,21.15212994]
["bitfinex","SOLUSD",1674118566175,175.72,21.29,21.26,14.97]
["bitfinex","SOLUSD",1674118566382,35.02,21.29,21.261,35.28]
["bitfinex","SOLUSD",1674118566584,35.02,21.29,21.262,20.0]
["bitfinex","SOLUSD",1674118566797,20.0,21.288,21.264,20.0]
["bitfinex","SOLUSD",1674118567127,35.24,21.287,21.265,55.27]
["bitfinex","SOLUSD",1674118567340,20.0,21.288,21.271,20.0]
["bitfinex","SOLUSD",1674118567650,20.0,21.29,21.272,74.37212994]
["bitfinex","SOLUSD",1674118567860,35.02,21.29,21.272,56.41212994]
["bitfinex","SOLUSD",1674118568056,35.02,21.29,21.267,35.27]
["bitfinex","SOLUSD",1674118568265,35.23,21.289,21.268,41.15212994]
["bitfinex","SOLUSD",1674118568491,35.23,21.289,21.269,35.27]
["bitfinex","SOLUSD",1674118568703,20.0,21.287,21.27,20.0]
["bitfinex","SOLUSD",1674118568918,17.96,21.286,21.27,41.15212994]
["bitfinex","SOLUSD",1674118569120,0.96,21.285,21.271,21.15212994]
["bitfinex","SOLUSD",1674118569315,20.96,21.285,21.271,21.15212994]
["bitfinex","SOLUSD",1674118569523,17.96,21.284,21.271,21.15212994]
["bitfinex","SOLUSD",1674118569856,20.96,21.283,21.271,21.15212994]
["bitfinex","SOLUSD",1674118570049,20.0,21.281,21.271,21.15212994]
["bitfinex","SOLUSD",1674118570260,15.87,21.28,21.27,20.0]
["bitfinex","SOLUSD",1674118570591,20.0,21.278,21.267,20.0]
["bitfinex","SOLUSD",1674118570787,18.92,21.277,21.267,20.0]
["bitfinex","SOLUSD",1674118571325,18.92,21.277,21.265,20.0]
["bitfinex","SOLUSD",1674118571535,20.0,21.276,21.265,20.0]
["bitfinex","SOLUSD",1674118571734,0.96,21.277,21.266,20.0]
["bitfinex","SOLUSD",1674118571951,35.23,21.289,21.267,35.27]
["bitfinex","SOLUSD",1674118572154,35.23,21.289,21.268,20.0]
["bitfinex","SOLUSD",1674118572362,35.23,21.289,21.269,35.27]
["bitfinex","SOLUSD",1674118572574,35.23,21.289,21.27,20.0]
["bitfinex","SOLUSD",1674118572792,20.0,21.288,21.271,20.0]
["bitfinex","SOLUSD",1674118573199,20.0,21.288,21.271,41.15212994]
["bitfinex","SOLUSD",1674118573831,35.23,21.289,21.271,41.15212994]
["bitfinex","SOLUSD",1674118574042,35.23,21.294,21.272,94.37212994]
["bitfinex","SOLUSD",1674118574277,55.22,21.295,21.272,94.37212994]
["bitfinex","SOLUSD",1674118574484,20.0,21.295,21.273,21.15212994]
["bitfinex","SOLUSD",1674118574702,20.0,21.295,21.275,20.0]
["bitfinex","SOLUSD",1674118574903,20.0,21.295,21.276,55.26]
["bitfinex","SOLUSD",1674118575228,20.0,21.296,21.277,17.96]
["bitfinex","SOLUSD",1674118575410,20.0,21.296,21.278,35.25]
["bitfinex","SOLUSD",1674118575732,17.96,21.295,21.28,20.0]
["bitfinex","SOLUSD",1674118575945,0.96,21.294,21.28,55.25]
["bitfinex","SOLUSD",1674118576145,0.96,21.294,21.28,76.40212994]
["bitfinex","SOLUSD",1674118576146,0.96,21.293,21.28,76.40212994]
["bitfinex","SOLUSD",1674118578088,0.96,21.294,21.28,76.40212994]
["bitfinex","SOLUSD",1674118578277,20.0,21.299,21.281,18.92]
["bitfinex","SOLUSD",1674118578590,18.92,21.298,21.283,20.0]
["bitfinex","SOLUSD",1674118578795,15.0,21.3,21.283,20.0]
["bitfinex","SOLUSD",1674118578998,15.0,21.3,21.283,41.15337304]
["bitfinex","SOLUSD",1674118579202,15.0,21.3,21.283,21.15337304]
["bitfinex","SOLUSD",1674118579625,20.0,21.299,21.283,21.15337304]
["bitfinex","SOLUSD",1674118579830,20.0,21.299,21.28,35.25]
["bitfinex","SOLUSD",1674118580049,20.0,21.299,21.28,56.40337304]
["bitfinex","SOLUSD",1674118580255,20.0,21.299,21.28,35.25]
["bitfinex","SOLUSD",1674118580468,18.92,21.298,21.28,35.25]
["bitfinex","SOLUSD",1674118580793,20.0,21.297,21.28,35.25]
["bitfinex","SOLUSD",1674118580997,18.92,21.296,21.28,35.25]
["bitfinex","SOLUSD",1674118581216,20.0,21.295,21.28,35.25]
["bitfinex","SOLUSD",1674118581428,18.92,21.294,21.279,20.0]
["bitfinex","SOLUSD",1674118581749,20.0,21.293,21.279,20.0]
["bitfinex","SOLUSD",1674118582069,20.0,21.291,21.279,20.0]
["bitfinex","SOLUSD",1674118582593,18.92,21.29,21.279,20.0]
["bitfinex","SOLUSD",1674118584992,20.0,21.289,21.277,35.25]
["bitfinex","SOLUSD",1674118585219,0.96,21.288,21.27,35.27]
["bitfinex","SOLUSD",1674118585407,0.96,21.287,21.27,35.27]
["bitfinex","SOLUSD",1674118585620,0.96,21.286,21.27,35.27]
["bitfinex","SOLUSD",1674118585839,0.96,21.285,21.27,35.27]
["bitfinex","SOLUSD",1674118586062,0.96,21.284,21.27,35.27]
["bitfinex","SOLUSD",1674118586369,0.96,21.283,21.27,35.27]
["bitfinex","SOLUSD",1674118586560,20.96,21.283,21.269,35.27]
["bitfinex","SOLUSD",1674118586772,20.96,21.283,21.27,20.0]
["bitfinex","SOLUSD",1674118586773,17.96,21.282,21.27,20.0]
["bitfinex","SOLUSD",1674118586998,0.96,21.281,21.27,20.0]
["bitfinex","SOLUSD",1674118587198,20.0,21.279,21.269,20.0]
["bitfinex","SOLUSD",1674118587525,20.0,21.277,21.268,20.0]
["bitfinex","SOLUSD",1674118588137,0.96,21.276,21.268,20.0]
["bitfinex","SOLUSD",1674118588350,20.96,21.275,21.268,20.0]
["bitfinex","SOLUSD",1674118588581,20.96,21.275,21.265,20.0]
["bitfinex","SOLUSD",1674118588784,0.96,21.274,21.265,20.0]
["bitfinex","SOLUSD",1674118592370,0.96,21.275,21.266,20.0]
["bitfinex","SOLUSD",1674118592588,17.96,21.276,21.267,20.0]
["bitfinex","SOLUSD",1674118592790,0.96,21.275,21.267,20.0]
["bitfinex","SOLUSD",1674118593203,0.96,21.275,21.266,20.0]
["bitfinex","SOLUSD",1674118593407,0.96,21.275,21.264,119.6591]
["bitfinex","SOLUSD",1674118593619,20.96,21.275,21.264,119.6591]
["bitfinex","SOLUSD",1674118594157,20.96,21.275,21.262,119.5229]
["bitfinex","SOLUSD",1674118594359,0.07447717,21.264,21.262,119.5229]
["bitfinex","SOLUSD",1674118594577,15.02,21.28,21.264,41.15337304]
["bitfinex","SOLUSD",1674118594778,35.24,21.286,21.265,72.27]
["bitfinex","SOLUSD",1674118595199,35.24,21.284,21.266,20.0]
["bitfinex","SOLUSD",1674118595530,35.24,21.284,21.267,35.27]
["bitfinex","SOLUSD",1674118595742,35.24,21.284,21.268,20.0]
["bitfinex","SOLUSD",1674118596262,15.02,21.28,21.266,20.0]
["bitfinex","SOLUSD",1674118596465,0.96,21.278,21.262,119.5229]
["bitfinex","SOLUSD",1674118596682,35.25,21.277,21.262,119.5229]
["bitfinex","SOLUSD",1674118596908,20.0,21.275,21.262,119.5229]
["bitfinex","SOLUSD",1674118597203,20.0,21.273,21.262,119.5229]
["bitfinex","SOLUSD",1674118597629,18.92,21.272,21.262,119.5229]
["bitfinex","SOLUSD",1674118598151,18.92,21.272,21.257,35.29]
["bitfinex","SOLUSD",1674118598359,20.0,21.271,21.258,20.0]
["bitfinex","SOLUSD",1674118598562,20.0,21.269,21.258,20.0]
["bitfinex","SOLUSD",1674118598774,0.96,21.268,21.258,20.0]
["bitfinex","SOLUSD",1674118599098,0.96,21.268,21.256,20.0]
["bitfinex","SOLUSD",1674118600570,0.96,21.267,21.256,20.0]
["bitfinex","SOLUSD",1674118600785,0.96,21.266,21.255,20.0]
["bitfinex","SOLUSD",1674118601517,193.12397371,21.28,21.256,20.0]
["bitfinex","SOLUSD",1674118601717,18.92,21.27,21.256,55.29]
["bitfinex","SOLUSD",1674118601944,18.92,21.27,21.257,20.0]
["bitfinex","SOLUSD",1674118602140,18.92,21.27,21.258,20.0]
["bitfinex","SOLUSD",1674118602670,18.92,21.27,21.257,20.0]
["bitfinex","SOLUSD",1674118602671,20.0,21.269,21.257,20.0]
["bitfinex","SOLUSD",1674118603196,18.92,21.27,21.256,20.0]
["bitfinex","SOLUSD",1674118603413,18.92,21.27,21.257,20.0]
["bitfinex","SOLUSD",1674118603623,18.92,21.27,21.257,55.29]
["bitfinex","SOLUSD",1674118603805,20.0,21.275,21.259,20.0]
["bitfinex","SOLUSD",1674118604018,55.25,21.279,21.26,72.28]
["bitfinex","SOLUSD",1674118604468,20.0,21.279,21.261,20.0]
["bitfinex","SOLUSD",1674118605085,17.96,21.278,21.26,55.28]
["bitfinex","SOLUSD",1674118605306,20.0,21.277,21.26,55.28]
["bitfinex","SOLUSD",1674118605488,18.92,21.276,21.26,20.0]
["bitfinex","SOLUSD",1674118605699,18.92,21.276,21.262,20.0]
["bitfinex","SOLUSD",1674118606646,35.25,21.28,21.262,20.0]
["bitfinex","SOLUSD",1674118606997,35.25,21.282,21.264,20.0]
["bitfinex","SOLUSD",1674118607186,20.0,21.281,21.264,20.0]
["bitfinex","SOLUSD",1674118608146,20.0,21.281,21.265,17.0]
["bitfinex","SOLUSD",1674118608349,20.0,21.281,21.266,20.0]
["bitfinex","SOLUSD",1674118608567,20.0,21.282,21.266,20.0]
["bitfinex","SOLUSD",1674118608765,20.0,21.281,21.266,20.0]
["bitfinex","SOLUSD",1674118609095,20.0,21.281,21.264,41.15337304]
["bitfinex","SOLUSD",1674118609517,20.0,21.281,21.264,20.0]
["bitfinex","SOLUSD",1674118609733,0.96,21.28,21.264,20.0]
["bitfinex","SOLUSD",1674118610045,20.96,21.279,21.264,20.0]
["bitfinex","SOLUSD",1674118610253,17.96,21.278,21.264,20.0]
["bitfinex","SOLUSD",1674118610448,0.96,21.277,21.261,20.0]
["bitfinex","SOLUSD",1674118610658,0.96,21.276,21.261,20.0]
["bitfinex","SOLUSD",1674118610886,17.96,21.276,21.261,20.0]
["bitfinex","SOLUSD",1674118611087,0.96,21.276,21.261,20.0]
["bitfinex","SOLUSD",1674118611508,17.96,21.276,21.26,55.28]
["bitfinex","SOLUSD",1674118611701,20.96,21.275,21.26,55.28]
["bitfinex","SOLUSD",1674118611917,17.96,21.274,21.26,55.28]
["bitfinex","SOLUSD",1674118612139,0.96,21.273,21.26,20.0]
["bitfinex","SOLUSD",1674118612358,0.96,21.272,21.259,40.0]
["bitfinex","SOLUSD",1674118612570,0.96,21.272,21.26,35.28]
["bitfinex","SOLUSD",1674118613199,0.96,21.273,21.261,20.0]
["bitfinex","SOLUSD",1674118613407,20.0,21.275,21.261,20.0]
["bitfinex","SOLUSD",1674118613609,20.0,21.275,21.262,17.0]
["bitfinex","SOLUSD",1674118614471,20.0,21.277,21.262,17.0]
["bitfinex","SOLUSD",1674118614775,0.96,21.276,21.263,20.0]
["bitfinex","SOLUSD",1674118614975,1.92,21.276,21.263,20.0]
["bitfinex","SOLUSD",1674118615177,0.96,21.276,21.263,20.0]
["bitfinex","SOLUSD",1674118615393,55.24,21.284,21.264,114.58674608]
["bitfinex","SOLUSD",1674118615604,20.0,21.284,21.265,0.96]
["bitfinex","SOLUSD",1674118615828,20.0,21.284,21.266,35.27]
["bitfinex","SOLUSD",1674118616033,20.0,21.284,21.267,20.0]
["bitfinex","SOLUSD",1674118616357,20.0,21.284,21.269,20.0]
["bitfinex","SOLUSD",1674118616567,17.96,21.282,21.27,55.27]
["bitfinex","SOLUSD",1674118616757,0.96,21.281,21.27,55.27]
["bitfinex","SOLUSD",1674118617094,0.96,21.28,21.27,55.27]
["bitfinex","SOLUSD",1674118618640,0.96,21.28,21.27,20.0]
["bitfinex","SOLUSD",1674118618853,0.96,21.28,21.268,55.27]
["bitfinex","SOLUSD",1674118619820,0.96,21.279,21.268,55.27]
["bitfinex","SOLUSD",1674118620132,0.96,21.278,21.268,55.27]
["bitfinex","SOLUSD",1674118622110,125.7744,21.3,21.269,20.0]
["bitfinex","SOLUSD",1674118622321,0.96,21.283,21.27,20.0]
["bitfinex","SOLUSD",1674118622548,0.96,21.283,21.27,55.27]
["bitfinex","SOLUSD",1674118622957,0.96,21.283,21.271,20.0]
["bitfinex","SOLUSD",1674118623379,35.25,21.282,21.27,20.0]
["bitfinex","SOLUSD",1674118623586,18.92,21.281,21.266,20.0]
["bitfinex","SOLUSD",1674118623925,20.0,21.28,21.266,20.0]
["bitfinex","SOLUSD",1674118624106,20.0,21.28,21.26,20.0]
["bitfinex","SOLUSD",1674118624107,18.92,21.279,21.262,146.5074]
["bitfinex","SOLUSD",1674118624322,35.25,21.278,21.262,111.2274]
["bitfinex","SOLUSD",1674118624530,17.96,21.277,21.262,111.2274]
["bitfinex","SOLUSD",1674118624740,0.96,21.276,21.262,111.2274]
["bitfinex","SOLUSD",1674118624962,20.96,21.276,21.262,111.2274]
["bitfinex","SOLUSD",1674118625162,17.96,21.275,21.262,111.2274]
["bitfinex","SOLUSD",1674118625365,20.0,21.276,21.263,20.0]
["bitfinex","SOLUSD",1674118626231,20.0,21.278,21.263,20.0]
["bitfinex","SOLUSD",1674118626445,20.0,21.278,21.262,111.2274]
["bitfinex","SOLUSD",1674118626630,0.96,21.277,21.262,146.5074]
["bitfinex","SOLUSD",1674118626840,20.96,21.276,21.262,111.2274]
["bitfinex","SOLUSD",1674118627056,17.96,21.275,21.262,111.2274]
["bitfinex","SOLUSD",1674118627283,20.96,21.274,21.262,111.2274]
["bitfinex","SOLUSD",1674118627495,0.96,21.273,21.262,111.2274]
["bitfinex","SOLUSD",1674118627809,0.96,21.272,21.262,111.2274]
["bitfinex","SOLUSD",1674118628645,0.96,21.271,21.258,35.29]
["bitfinex","SOLUSD",1674118628860,0.96,21.27,21.259,20.0]
["bitfinex","SOLUSD",1674118629261,20.0,21.272,21.259,20.0]
["bitfinex","SOLUSD",1674118629594,20.0,21.274,21.26,20.0]
["bitfinex","SOLUSD",1674118629807,61.35073436,21.289,21.26,20.0]
["bitfinex","SOLUSD",1674118631078,17.96,21.275,21.26,20.0]
["bitfinex","SOLUSD",1674118631288,20.96,21.274,21.259,55.28]
["bitfinex","SOLUSD",1674118631478,0.96,21.273,21.26,20.0]
["bitfinex","SOLUSD",1674118631909,17.96,21.273,21.26,20.0]
["bitfinex","SOLUSD",1674118632119,0.96,21.272,21.26,20.0]
["bitfinex","SOLUSD",1674118632866,20.0,21.278,21.262,20.0]
["bitfinex","SOLUSD",1674118633076,20.0,21.278,21.262,55.28]
["bitfinex","SOLUSD",1674118633577,75.35,21.28,21.264,20.0]
["bitfinex","SOLUSD",1674118633790,20.0,21.28,21.264,55.28]
["bitfinex","SOLUSD",1674118634218,20.0,21.28,21.265,20.0]
["bitfinex","SOLUSD",1674118634428,20.0,21.281,21.266,35.27]
["bitfinex","SOLUSD",1674118634646,20.0,21.281,21.267,20.0]
["bitfinex","SOLUSD",1674118634845,0.96,21.28,21.267,40.0]
["bitfinex","SOLUSD",1674118635070,0.96,21.28,21.269,20.0]
["bitfinex","SOLUSD",1674118635394,0.96,21.28,21.27,20.0]
["bitfinex","SOLUSD",1674118635704,0.96,21.279,21.27,20.0]
["bitfinex","SOLUSD",1674118636105,0.96,21.278,21.27,20.0]
["bitfinex","SOLUSD",1674118636317,0.96,21.279,21.27,20.0]
["bitfinex","SOLUSD",1674118637151,20.0,21.289,21.27,20.0]
["bitfinex","SOLUSD",1674118637372,55.24,21.287,21.27,20.0]
["bitfinex","SOLUSD",1674118637573,20.0,21.287,21.271,52.26]
["bitfinex","SOLUSD",1674118638009,20.0,21.287,21.272,20.0]
["bitfinex","SOLUSD",1674118638234,20.0,21.287,21.273,35.26]
["bitfinex","SOLUSD",1674118638427,20.0,21.287,21.274,20.0]
["bitfinex","SOLUSD",1674118639062,18.92,21.286,21.274,20.0]
["bitfinex","SOLUSD",1674118639588,1.92,21.286,21.274,20.0]
["bitfinex","SOLUSD",1674118640213,1.92,21.286,21.276,20.0]
["bitfinex","SOLUSD",1674118640749,1.92,21.286,21.277,20.0]
["bitfinex","SOLUSD",1674118641357,1.92,21.286,21.272,113.6523]
["bitfinex","SOLUSD",1674118641583,18.92,21.286,21.272,113.6523]
["bitfinex","SOLUSD",1674118641903,18.92,21.286,21.273,20.0]
["bitfinex","SOLUSD",1674118643267,1.92,21.286,21.273,20.0]
["bitfinex","SOLUSD",1674118643885,17.96,21.286,21.273,20.0]
["bitfinex","SOLUSD",1674118644094,35.23,21.289,21.273,20.0]
["bitfinex","SOLUSD",1674118644293,0.96,21.288,21.273,20.0]
["bitfinex","SOLUSD",1674118644738,17.96,21.29,21.273,20.0]
["bitfinex","SOLUSD",1674118645353,20.96,21.289,21.274,35.26]
["bitfinex","SOLUSD",1674118645568,17.96,21.288,21.274,35.26]
["bitfinex","SOLUSD",1674118645894,0.96,21.287,21.273,55.26]
["bitfinex","SOLUSD",1674118648613,0.96,21.286,21.273,55.26]
["bitfinex","SOLUSD",1674118649348,0.96,21.286,21.275,20.0]
["bitfinex","SOLUSD",1674118649553,0.96,21.286,21.275,55.26]
["bitfinex","SOLUSD",1674118649768,0.96,21.286,21.277,20.0]
["bitfinex","SOLUSD",1674118650202,0.96,21.287,21.277,20.0]
["bitfinex","SOLUSD",1674118650419,35.23,21.293,21.277,20.0]
["bitfinex","SOLUSD",1674118650628,35.22,21.297,21.278,35.25]
["bitfinex","SOLUSD",1674118650831,35.22,21.297,21.279,40.0]
["bitfinex","SOLUSD",1674118651239,20.0,21.299,21.28,36.21]
["bitfinex","SOLUSD",1674118651564,20.0,21.299,21.282,20.0]
["bitfinex","SOLUSD",1674118651883,20.0,21.299,21.283,17.96]
["bitfinex","SOLUSD",1674118652082,20.0,21.299,21.284,0.96]
["bitfinex","SOLUSD",1674118652295,20.0,21.299,21.28,35.25]
["bitfinex","SOLUSD",1674118652620,55.22,21.299,21.28,35.25]
["bitfinex","SOLUSD",1674118653029,17.96,21.297,21.28,35.25]
["bitfinex","SOLUSD",1674118653240,20.96,21.296,21.28,35.25]
["bitfinex","SOLUSD",1674118653574,17.96,21.295,21.28,35.25]
["bitfinex","SOLUSD",1674118653762,55.22,21.299,21.281,20.0]
["bitfinex","SOLUSD",1674118653981,20.0,21.299,21.282,35.25]
["bitfinex","SOLUSD",1674118654191,20.0,21.299,21.283,20.0]
["bitfinex","SOLUSD",1674118654515,20.0,21.299,21.284,17.0]
["bitfinex","SOLUSD",1674118654725,20.0,21.299,21.282,35.25]
["bitfinex","SOLUSD",1674118654921,55.22,21.299,21.282,35.25]
["bitfinex","SOLUSD",1674118655125,0.96,21.298,21.282,35.25]
["bitfinex","SOLUSD",1674118655357,36.18,21.297,21.276,168.213]
["bitfinex","SOLUSD",1674118655550,37.96,21.296,21.278,20.0]
["bitfinex","SOLUSD",1674118655764,0.96,21.295,21.279,20.0]
["bitfinex","SOLUSD",1674118655980,0.96,21.294,21.281,20.0]
["bitfinex","SOLUSD",1674118656302,0.96,21.293,21.281,20.0]
["bitfinex","SOLUSD",1674118656716,0.96,21.293,21.279,55.25]
["bitfinex","SOLUSD",1674118656923,0.96,21.292,21.28,20.0]
["bitfinex","SOLUSD",1674118657132,0.96,21.291,21.28,20.0]
["bitfinex","SOLUSD",1674118657345,0.96,21.29,21.28,20.0]
["bitfinex","SOLUSD",1674118657541,0.96,21.289,21.278,20.0]
["bitfinex","SOLUSD",1674118658714,0.96,21.289,21.279,20.0]
["bitfinex","SOLUSD",1674118660933,0.96,21.289,21.28,35.25]
["bitfinex","SOLUSD",1674118661334,0.96,21.289,21.281,20.0]
["bitfinex","SOLUSD",1674118661562,37.0,21.296,21.281,20.0]
["bitfinex","SOLUSD",1674118661777,20.0,21.296,21.283,20.0]
["bitfinex","SOLUSD",1674118662937,18.92,21.295,21.283,20.0]
["bitfinex","SOLUSD",1674118664191,18.92,21.295,21.282,35.25]
["bitfinex","SOLUSD",1674118664807,20.0,21.294,21.282,35.25]
["bitfinex","SOLUSD",1674118667349,18.92,21.295,21.282,35.25]
["bitfinex","SOLUSD",1674118667561,18.92,21.295,21.283,20.0]
["bitfinex","SOLUSD",1674118668906,20.0,21.299,21.283,20.0]
["bitfinex","SOLUSD",1674118669119,35.21,21.304,21.284,72.24]
["bitfinex","SOLUSD",1674118669336,35.21,21.304,21.285,20.96]
["bitfinex","SOLUSD",1674118669551,55.21,21.306,21.286,52.24]
["bitfinex","SOLUSD",1674118669873,20.0,21.304,21.287,40.0]
["bitfinex","SOLUSD",1674118670087,20.0,21.304,21.288,35.24]
["bitfinex","SOLUSD",1674118670269,55.21,21.306,21.289,40.0]
["bitfinex","SOLUSD",1674118670705,43.95027371,21.307,21.29,56.38337304]
["bitfinex","SOLUSD",1674118670895,35.19,21.317,21.291,37.0]
["bitfinex","SOLUSD",1674118671112,35.19,21.317,21.292,37.15]
["bitfinex","SOLUSD",1674118671324,35.18,21.319,21.293,17.0]
["bitfinex","SOLUSD",1674118671549,35.18,21.319,21.294,56.19]
["bitfinex","SOLUSD",1674118671872,20.0,21.318,21.295,37.0]
["bitfinex","SOLUSD",1674118672085,20.0,21.318,21.296,36.18]
["bitfinex","SOLUSD",1674118672278,20.0,21.318,21.297,20.0]
["bitfinex","SOLUSD",1674118672606,20.0,21.318,21.298,52.22]
["bitfinex","SOLUSD",1674118672814,20.0,21.318,21.299,40.0]
["bitfinex","SOLUSD",1674118673030,105.30100807,21.318,21.299,40.0]
["bitfinex","SOLUSD",1674118673215,105.30100807,21.318,21.299,20.0]
["bitfinex","SOLUSD",1674118673431,35.19,21.317,21.296,35.22]
["bitfinex","SOLUSD",1674118673640,6.3681,21.316,21.291,35.23]
["bitfinex","SOLUSD",1674118673868,20.02,21.31,21.291,35.23]
["bitfinex","SOLUSD",1674118674078,74.12,21.309,21.289,35.23]
["bitfinex","SOLUSD",1674118674289,20.0,21.308,21.289,35.23]
["bitfinex","SOLUSD",1674118674602,20.0,21.306,21.289,55.23]
["bitfinex","SOLUSD",1674118674832,20.0,21.304,21.289,55.23]
["bitfinex","SOLUSD",1674118675009,1.92,21.303,21.29,20.0]
["bitfinex","SOLUSD",1674118675218,1.92,21.303,21.291,35.23]
["bitfinex","SOLUSD",1674118676271,18.92,21.303,21.289,35.23]
["bitfinex","SOLUSD",1674118676479,18.92,21.303,21.29,20.0]
["bitfinex","SOLUSD",1674118676702,20.09,21.3,21.29,20.0]
["bitfinex","SOLUSD",1674118676914,18.92,21.299,21.29,20.0]
["bitfinex","SOLUSD",1674118677110,20.0,21.298,21.287,20.0]
["bitfinex","SOLUSD",1674118677432,20.0,21.302,21.287,20.0]
["bitfinex","SOLUSD",1674118677651,20.0,21.302,21.288,55.24]
["bitfinex","SOLUSD",1674118677843,20.0,21.302,21.288,35.24]
["bitfinex","SOLUSD",1674118678050,20.0,21.302,21.279,20.0]
["bitfinex","SOLUSD",1674118678051,20.02,21.3,21.281,35.25]
["bitfinex","SOLUSD",1674118678259,52.22,21.299,21.28,35.25]
["bitfinex","SOLUSD",1674118678494,20.0,21.298,21.28,35.25]
["bitfinex","SOLUSD",1674118678697,20.0,21.298,21.281,41.15337304]
["bitfinex","SOLUSD",1674118678898,20.0,21.298,21.283,20.0]
["bitfinex","SOLUSD",1674118679113,20.0,21.298,21.285,20.0]
["bitfinex","SOLUSD",1674118679317,20.0,21.298,21.286,20.0]
["bitfinex","SOLUSD",1674118679553,0.96,21.297,21.286,20.0]
["bitfinex","SOLUSD",1674118679959,0.96,21.296,21.286,20.0]
["bitfinex","SOLUSD",1674118680170,0.96,21.296,21.286,21.15337304]
["bitfinex","SOLUSD",1674118680379,0.96,21.297,21.287,20.0]
["bitfinex","SOLUSD",1674118680702,20.0,21.298,21.287,20.0]
["bitfinex","SOLUSD",1674118680908,1.92,21.297,21.287,20.0]
["bitfinex","SOLUSD",1674118681119,18.92,21.297,21.287,20.0]
["bitfinex","SOLUSD",1674118681865,18.92,21.297,21.285,41.15337304]
["bitfinex","SOLUSD",1674118682715,18.92,21.297,21.287,20.0]
["bitfinex","SOLUSD",1674118682922,18.92,21.297,21.287,40.0]
["bitfinex","SOLUSD",1674118683133,18.92,21.297,21.288,20.0]
["bitfinex","SOLUSD",1674118683844,18.92,21.297,21.287,20.0]
["bitfinex","SOLUSD",1674118684501,20.0,21.296,21.287,20.0]
["bitfinex","SOLUSD",1674118684707,20.0,21.296,21.285,20.0]
["bitfinex","SOLUSD",1674118684922,20.0,21.296,21.284,20.0]
["bitfinex","SOLUSD",1674118685742,20.0,21.296,21.285,20.0]
["bitfinex","SOLUSD",1674118685954,20.0,21.296,21.285,41.15337304]
["bitfinex","SOLUSD",1674118686159,20.0,21.296,21.286,41.15337304]
["bitfinex","SOLUSD",1674118688781,18.92,21.295,21.28,35.25]
["bitfinex","SOLUSD",1674118689000,18.92,21.295,21.277,115.0971]
["bitfinex","SOLUSD",1674118689320,20.0,21.293,21.277,150.3471]
["bitfinex","SOLUSD",1674118689535,18.92,21.292,21.277,192.65384608]
["bitfinex","SOLUSD",1674118689727,20.0,21.291,21.277,136.25047304]
["bitfinex","SOLUSD",1674118689936,18.92,21.29,21.277,136.25047304]
["bitfinex","SOLUSD",1674118690148,20.0,21.289,21.278,20.0]
["bitfinex","SOLUSD",1674118690371,0.96,21.288,21.277,171.50047304]
["bitfinex","SOLUSD",1674118690587,0.96,21.288,21.277,136.25047304]
["bitfinex","SOLUSD",1674118690994,0.96,21.288,21.277,171.50047304]
["bitfinex","SOLUSD",1674118691726,0.96,21.287,21.278,20.0]
["bitfinex","SOLUSD",1674118691940,0.96,21.286,21.278,20.0]
["bitfinex","SOLUSD",1674118693331,0.96,21.285,21.278,20.0]
["bitfinex","SOLUSD",1674118694601,17.0,21.288,21.278,20.0]
["bitfinex","SOLUSD",1674118694904,35.23,21.292,21.278,20.0]
["bitfinex","SOLUSD",1674118695089,18.92,21.291,21.278,20.0]
["bitfinex","SOLUSD",1674118695299,1.92,21.291,21.279,20.0]
["bitfinex","SOLUSD",1674118695510,1.92,21.291,21.28,20.0]
["bitfinex","SOLUSD",1674118696265,55.23,21.293,21.28,20.0]
["bitfinex","SOLUSD",1674118696456,20.0,21.293,21.28,20.0]
["bitfinex","SOLUSD",1674118696667,20.0,21.293,21.281,20.0]
["bitfinex","SOLUSD",1674118697118,35.22,21.295,21.281,20.0]
["bitfinex","SOLUSD",1674118697533,17.96,21.293,21.281,20.0]
["bitfinex","SOLUSD",1674118697748,0.96,21.292,21.281,20.0]
["bitfinex","SOLUSD",1674118698977,0.96,21.292,21.28,20.0]
["bitfinex","SOLUSD",1674118699312,20.96,21.292,21.28,20.0]
["bitfinex","SOLUSD",1674118699518,20.0,21.29,21.28,20.0]
["bitfinex","SOLUSD",1674118699731,18.92,21.289,21.278,20.0]
["bitfinex","SOLUSD",1674118700049,20.0,21.288,21.278,20.0]
["bitfinex","SOLUSD",1674118700362,18.92,21.287,21.278,20.0]
["bitfinex","SOLUSD",1674118702899,1.92,21.287,21.278,20.0]
["bitfinex","SOLUSD",1674118703216,1.92,21.287,21.278,40.0]
["bitfinex","SOLUSD",1674118704465,17.0,21.289,21.279,20.0]
["bitfinex","SOLUSD",1674118704674,17.0,21.291,21.28,20.0]
["bitfinex","SOLUSD",1674118704897,1.92,21.29,21.28,20.0]
["bitfinex","SOLUSD",1674118705512,35.22,21.295,21.281,20.0]
["bitfinex","SOLUSD",1674118706042,35.22,21.297,21.281,20.0]
["bitfinex","SOLUSD",1674118707090,18.92,21.293,21.281,20.0]
["bitfinex","SOLUSD",1674118707839,18.92,21.293,21.28,20.0]
["bitfinex","SOLUSD",1674118708364,20.0,21.292,21.28,20.0]
["bitfinex","SOLUSD",1674118708574,18.92,21.291,21.28,20.0]
["bitfinex","SOLUSD",1674118708785,20.0,21.29,21.278,20.0]
["bitfinex","SOLUSD",1674118709095,20.0,21.288,21.278,20.0]
["bitfinex","SOLUSD",1674118709290,17.96,21.289,21.279,20.0]
["bitfinex","SOLUSD",1674118709496,17.96,21.289,21.28,20.0]
["bitfinex","SOLUSD",1674118709725,0.96,21.289,21.28,20.0]
["bitfinex","SOLUSD",1674118709927,0.96,21.29,21.28,20.0]
["bitfinex","SOLUSD",1674118710138,0.96,21.289,21.28,20.0]
["bitfinex","SOLUSD",1674118710576,17.96,21.289,21.28,20.0]
["bitfinex","SOLUSD",1674118710759,20.96,21.288,21.278,20.0]
["bitfinex","SOLUSD",1674118710970,17.96,21.287,21.278,20.0]
["bitfinex","SOLUSD",1674118711180,0.96,21.286,21.278,20.0]
["bitfinex","SOLUSD",1674118712455,20.96,21.286,21.278,20.0]
["bitfinex","SOLUSD",1674118712771,17.96,21.285,21.278,20.0]
["bitfinex","SOLUSD",1674118713176,0.96,21.284,21.278,20.0]
["bitfinex","SOLUSD",1674118713400,17.96,21.285,21.278,20.0]
["bitfinex","SOLUSD",1674118715622,0.96,21.285,21.278,20.0]
["bitfinex","SOLUSD",1674118717910,0.96,21.285,21.271,35.26]
["bitfinex","SOLUSD",1674118718129,0.96,21.284,21.271,35.26]
["bitfinex","SOLUSD",1674118718320,0.96,21.283,21.269,21.15337304]
["bitfinex","SOLUSD",1674118718535,0.96,21.282,21.27,55.27]
["bitfinex","SOLUSD",1674118718752,0.96,21.281,21.27,55.27]
["bitfinex","SOLUSD",1674118719186,20.96,21.281,21.27,55.27]
["bitfinex","SOLUSD",1674118719597,17.96,21.28,21.27,55.27]
["bitfinex","SOLUSD",1674118719806,17.96,21.28,21.27,20.0]
["bitfinex","SOLUSD",1674118720025,17.96,21.28,21.269,40.0]
["bitfinex","SOLUSD",1674118720232,17.96,21.28,21.27,35.27]
["bitfinex","SOLUSD",1674118721800,17.96,21.28,21.269,61.15337304]
["bitfinex","SOLUSD",1674118723390,17.96,21.28,21.269,41.15337304]
["bitfinex","SOLUSD",1674118723908,20.96,21.279,21.269,41.15337304]
["bitfinex","SOLUSD",1674118724129,17.96,21.278,21.269,41.15337304]
["bitfinex","SOLUSD",1674118725370,17.96,21.278,21.269,20.0]
["bitfinex","SOLUSD",1674118725604,20.96,21.277,21.269,20.0]
["bitfinex","SOLUSD",1674118725917,20.96,21.277,21.267,20.0]
["bitfinex","SOLUSD",1674118726635,0.96,21.277,21.267,40.0]
["bitfinex","SOLUSD",1674118727395,0.96,21.277,21.268,20.0]
["bitfinex","SOLUSD",1674118727607,0.96,21.277,21.269,20.0]
["bitfinex","SOLUSD",1674118728217,0.96,21.277,21.267,20.0]
["bitfinex","SOLUSD",1674118730335,0.96,21.277,21.265,35.27]
["bitfinex","SOLUSD",1674118730550,0.96,21.276,21.261,35.28]
["bitfinex","SOLUSD",1674118730867,0.96,21.275,21.254,20.0]
["bitfinex","SOLUSD",1674118731177,0.96,21.274,21.255,55.29]
["bitfinex","SOLUSD",1674118731385,0.96,21.273,21.255,55.29]
["bitfinex","SOLUSD",1674118731576,0.96,21.273,21.256,20.0]
["bitfinex","SOLUSD",1674118731577,0.96,21.272,21.256,20.0]
["bitfinex","SOLUSD",1674118731787,20.96,21.272,21.258,20.0]
["bitfinex","SOLUSD",1674118732126,20.96,21.272,21.259,35.28]
["bitfinex","SOLUSD",1674118732330,20.96,21.272,21.26,20.0]
["bitfinex","SOLUSD",1674118735264,20.96,21.272,21.258,20.0]
["bitfinex","SOLUSD",1674118735477,20.96,21.272,21.259,35.28]
["bitfinex","SOLUSD",1674118735688,0.96,21.272,21.26,20.0]
["bitfinex","SOLUSD",1674118735906,0.96,21.272,21.261,20.0]
["bitfinex","SOLUSD",1674118736949,0.96,21.272,21.26,20.0]
["bitfinex","SOLUSD",1674118737160,0.96,21.271,21.26,20.0]
["bitfinex","SOLUSD",1674118737363,0.96,21.27,21.26,20.0]
["bitfinex","SOLUSD",1674118738629,17.96,21.271,21.26,20.0]
["bitfinex","SOLUSD",1674118741564,0.96,21.27,21.26,20.0]
["bitfinex","SOLUSD",1674118741910,0.96,21.27,21.259,20.0]
["bitfinex","SOLUSD",1674118742098,0.96,21.27,21.26,20.0]
["bitfinex","SOLUSD",1674118742626,17.96,21.271,21.26,20.0]
["bitfinex","SOLUSD",1674118744108,20.0,21.272,21.26,20.0]
["bitfinex","SOLUSD",1674118744289,20.0,21.276,21.261,56.43337304]
["bitfinex","SOLUSD",1674118744503,35.25,21.282,21.262,37.96]
["bitfinex","SOLUSD",1674118744720,35.24,21.284,21.263,55.28]
["bitfinex","SOLUSD",1674118744927,35.24,21.284,21.264,20.0]
["bitfinex","SOLUSD",1674118745134,35.24,21.284,21.265,35.27]
["bitfinex","SOLUSD",1674118745363,35.24,21.284,21.266,40.0]
["bitfinex","SOLUSD",1674118745565,17.0,21.28,21.266,40.0]
["bitfinex","SOLUSD",1674118745778,20.96,21.279,21.266,40.0]
["bitfinex","SOLUSD",1674118745975,17.0,21.278,21.266,40.0]
["bitfinex","SOLUSD",1674118746182,20.0,21.279,21.266,40.0]
["bitfinex","SOLUSD",1674118747444,35.24,21.284,21.267,20.0]
["bitfinex","SOLUSD",1674118747655,55.24,21.285,21.268,20.0]
["bitfinex","SOLUSD",1674118747886,55.24,21.285,21.269,20.0]
["bitfinex","SOLUSD",1674118748097,55.24,21.285,21.27,20.0]
["bitfinex","SOLUSD",1674118748412,55.24,21.285,21.271,20.0]
["bitfinex","SOLUSD",1674118749034,20.0,21.285,21.271,20.0]
["bitfinex","SOLUSD",1674118749874,20.0,21.285,21.27,20.0]
["bitfinex","SOLUSD",1674118750200,0.96,21.284,21.27,20.0]
["bitfinex","SOLUSD",1674118750412,20.96,21.283,21.27,20.0]
["bitfinex","SOLUSD",1674118751664,20.0,21.281,21.27,20.0]
["bitfinex","SOLUSD",1674118751860,1.92,21.28,21.27,20.0]
["bitfinex","SOLUSD",1674118752081,1.92,21.28,21.268,20.0]
["bitfinex","SOLUSD",1674118752082,18.92,21.28,21.268,20.0]
["bitfinex","SOLUSD",1674118752299,18.92,21.28,21.261,35.28]
["bitfinex","SOLUSD",1674118752300,58.71501684,21.279,21.261,35.28]
["bitfinex","SOLUSD",1674118752502,18.92,21.278,21.257,35.29]
["bitfinex","SOLUSD",1674118752839,20.0,21.276,21.258,20.0]
["bitfinex","SOLUSD",1674118753026,54.18,21.275,21.258,20.0]
["bitfinex","SOLUSD",1674118753363,54.18,21.275,21.257,20.0]
["bitfinex","SOLUSD",1674118753761,20.0,21.274,21.257,20.0]
["bitfinex","SOLUSD",1674118753973,20.0,21.272,21.257,20.0]
["bitfinex","SOLUSD",1674118754185,53.22,21.271,21.257,20.0]
["bitfinex","SOLUSD",1674118754404,20.96,21.27,21.257,20.0]
["bitfinex","SOLUSD",1674118754600,17.96,21.269,21.257,20.0]
["bitfinex","SOLUSD",1674118754809,0.96,21.268,21.257,20.0]
["bitfinex","SOLUSD",1674118755021,20.96,21.268,21.257,20.0]
["bitfinex","SOLUSD",1674118755229,20.0,21.266,21.257,20.0]
["bitfinex","SOLUSD",1674118755462,1.92,21.265,21.253,20.0]
["bitfinex","SOLUSD",1674118755655,18.92,21.265,21.253,20.0]
["bitfinex","SOLUSD",1674118757562,20.0,21.264,21.253,20.0]
["bitfinex","SOLUSD",1674118757772,20.0,21.264,21.249,35.3]
["bitfinex","SOLUSD",1674118757773,18.92,21.263,21.249,35.3]
["bitfinex","SOLUSD",1674118758093,18.92,21.263,21.22,60.41]
["bitfinex","SOLUSD",1674118758094,20.0,21.261,21.25,20.0]
["bitfinex","SOLUSD",1674118758280,20.0,21.261,21.243,35.31]
["bitfinex","SOLUSD",1674118758490,18.92,21.26,21.243,35.31]
["bitfinex","SOLUSD",1674118758826,20.0,21.259,21.243,35.31]
["bitfinex","SOLUSD",1674118759017,53.25,21.258,21.241,112.7213]
["bitfinex","SOLUSD",1674118759226,54.21,21.258,21.241,112.7213]
["bitfinex","SOLUSD",1674118759437,20.0,21.257,21.241,112.7213]
["bitfinex","SOLUSD",1674118759655,18.92,21.256,21.241,112.7213]
["bitfinex","SOLUSD",1674118760707,20.0,21.255,21.241,112.7213]
["bitfinex","SOLUSD",1674118761244,20.0,21.255,21.242,0.96]
["bitfinex","SOLUSD",1674118761951,20.0,21.255,21.241,112.7213]
["bitfinex","SOLUSD",1674118763654,0.96,21.254,21.241,112.7213]
["bitfinex","SOLUSD",1674118763866,17.96,21.254,21.241,112.7213]
["bitfinex","SOLUSD",1674118764076,20.0,21.253,21.241,112.7213]
["bitfinex","SOLUSD",1674118765337,20.0,21.253,21.24,149.8839]
["bitfinex","SOLUSD",1674118765528,20.0,21.251,21.24,114.5639]
["bitfinex","SOLUSD",1674118765968,20.0,21.249,21.24,114.5639]
["bitfinex","SOLUSD",1674118766388,18.92,21.248,21.24,114.5639]
["bitfinex","SOLUSD",1674118766599,20.0,21.249,21.239,18.823634]
["bitfinex","SOLUSD",1674118766810,20.0,21.249,21.24,20.0]
["bitfinex","SOLUSD",1674118767232,20.0,21.247,21.24,20.0]
["bitfinex","SOLUSD",1674118767649,0.96,21.248,21.24,20.0]
["bitfinex","SOLUSD",1674118767868,20.0,21.249,21.24,20.0]
["bitfinex","SOLUSD",1674118769135,20.0,21.249,21.237,20.0]
["bitfinex","SOLUSD",1674118770181,0.96,21.248,21.237,20.0]
["bitfinex","SOLUSD",1674118770376,0.96,21.247,21.237,20.0]
["bitfinex","SOLUSD",1674118770595,20.0,21.249,21.236,20.0]
["bitfinex","SOLUSD",1674118770796,1.92,21.248,21.236,20.0]
["bitfinex","SOLUSD",1674118771007,18.92,21.248,21.236,20.0]
["bitfinex","SOLUSD",1674118771352,20.0,21.251,21.236,20.0]
["bitfinex","SOLUSD",1674118771556,20.0,21.251,21.237,55.32]
["bitfinex","SOLUSD",1674118771749,20.0,21.251,21.238,20.0]
["bitfinex","SOLUSD",1674118771959,20.0,21.251,21.239,20.0]
["bitfinex","SOLUSD",1674118772173,20.0,21.251,21.24,20.0]
["bitfinex","SOLUSD",1674118772600,17.96,21.25,21.24,20.0]
["bitfinex","SOLUSD",1674118772814,18.92,21.25,21.238,20.0]
["bitfinex","SOLUSD",1674118774163,18.92,21.25,21.235,40.0]
["bitfinex","SOLUSD",1674118774369,18.92,21.25,21.237,20.0]
["bitfinex","SOLUSD",1674118774578,18.92,21.25,21.237,40.0]
["bitfinex","SOLUSD",1674118774795,18.92,21.25,21.238,20.0]
["bitfinex","SOLUSD",1674118774999,20.0,21.251,21.239,20.0]
["bitfinex","SOLUSD",1674118775322,20.0,21.251,21.24,20.0]
["bitfinex","SOLUSD",1674118775744,20.0,21.251,21.239,20.0]
["bitfinex","SOLUSD",1674118776798,20.0,21.251,21.238,20.0]
["bitfinex","SOLUSD",1674118777575,35.29,21.256,21.239,20.0]
["bitfinex","SOLUSD",1674118777789,18.92,21.252,21.239,20.0]
["bitfinex","SOLUSD",1674118778186,18.92,21.252,21.238,20.0]
["bitfinex","SOLUSD",1674118778500,20.0,21.251,21.238,20.0]
["bitfinex","SOLUSD",1674118778833,18.92,21.25,21.238,20.0]
["bitfinex","SOLUSD",1674118779045,20.0,21.251,21.238,20.0]
["bitfinex","SOLUSD",1674118779237,70.34,21.26,21.239,36.28]
["bitfinex","SOLUSD",1674118779445,35.06,21.26,21.241,20.0]
["bitfinex","SOLUSD",1674118779775,35.29,21.258,21.242,35.31]
["bitfinex","SOLUSD",1674118779987,20.0,21.257,21.242,35.31]
["bitfinex","SOLUSD",1674118780199,20.0,21.257,21.241,55.31]
["bitfinex","SOLUSD",1674118780713,0.96,21.256,21.241,55.31]
["bitfinex","SOLUSD",1674118781139,0.96,21.256,21.241,35.31]
["bitfinex","SOLUSD",1674118781663,35.28,21.259,21.242,41.15337304]
["bitfinex","SOLUSD",1674118781878,35.06,21.26,21.243,35.31]
["bitfinex","SOLUSD",1674118782072,15.06,21.26,21.244,20.0]
["bitfinex","SOLUSD",1674118782288,15.06,21.26,21.245,20.0]
["bitfinex","SOLUSD",1674118782706,0.96,21.259,21.247,20.0]
["bitfinex","SOLUSD",1674118783237,17.96,21.26,21.248,20.0]
["bitfinex","SOLUSD",1674118783445,0.96,21.259,21.248,20.0]
["bitfinex","SOLUSD",1674118783979,0.96,21.259,21.228,116.4694]
["bitfinex","SOLUSD",1674118783980,0.96,21.259,21.241,35.31]
["bitfinex","SOLUSD",1674118784187,35.29,21.258,21.24,135.836]
["bitfinex","SOLUSD",1674118784396,1.92,21.257,21.24,135.836]
["bitfinex","SOLUSD",1674118784609,20.0,21.255,21.24,135.836]
["bitfinex","SOLUSD",1674118784813,20.0,21.255,21.241,17.0]
["bitfinex","SOLUSD",1674118785241,0.96,21.254,21.24,115.531]
["bitfinex","SOLUSD",1674118785453,0.96,21.253,21.24,115.531]
["bitfinex","SOLUSD",1674118785666,0.96,21.252,21.24,115.531]
["bitfinex","SOLUSD",1674118785876,17.96,21.252,21.24,115.531]
["bitfinex","SOLUSD",1674118786090,0.96,21.251,21.24,115.531]
["bitfinex","SOLUSD",1674118786318,0.96,21.25,21.24,115.531]
["bitfinex","SOLUSD",1674118786804,0.96,21.251,21.24,115.531]
["bitfinex","SOLUSD",1674118787240,20.0,21.253,21.24,115.531]
["bitfinex","SOLUSD",1674118787664,1.92,21.252,21.24,115.531]
["bitfinex","SOLUSD",1674118788294,1.92,21.252,21.241,20.0]
["bitfinex","SOLUSD",1674118789019,1.92,21.252,21.24,115.531]
["bitfinex","SOLUSD",1674118789440,18.92,21.252,21.241,20.0]
["bitfinex","SOLUSD",1674118789653,1.92,21.252,21.241,20.0]
["bitfinex","SOLUSD",1674118790590,1.63751,21.252,21.24,115.531]
["bitfinex","SOLUSD",1674118790795,1.63751,21.252,21.241,20.0]
["bitfinex","SOLUSD",1674118791009,17.0,21.254,21.241,20.0]
["bitfinex","SOLUSD",1674118791234,0.96,21.253,21.241,20.0]
["bitfinex","SOLUSD",1674118791984,20.0,21.255,21.241,20.0]
["bitfinex","SOLUSD",1674118792180,17.96,21.254,21.241,20.0]
["bitfinex","SOLUSD",1674118792587,0.96,21.253,21.241,20.0]
["bitfinex","SOLUSD",1674118792810,20.0,21.252,21.241,35.31]
["bitfinex","SOLUSD",1674118793025,15.06,21.25,21.222,32.7490372]
["bitfinex","SOLUSD",1674118793336,20.96,21.249,21.237,20.0]
["bitfinex","SOLUSD",1674118793545,20.0,21.247,21.237,20.0]
["bitfinex","SOLUSD",1674118793755,18.92,21.246,21.237,20.0]
["bitfinex","SOLUSD",1674118793967,20.0,21.245,21.233,20.0]
["bitfinex","SOLUSD",1674118794169,17.96,21.244,21.232,20.0]
["bitfinex","SOLUSD",1674118794388,0.96,21.243,21.23,35.33]
["bitfinex","SOLUSD",1674118794721,0.96,21.243,21.229,74.164782]
["bitfinex","SOLUSD",1674118795018,20.96,21.243,21.229,54.164782]
["bitfinex","SOLUSD",1674118795223,20.96,21.243,21.229,18.834782]
["bitfinex","SOLUSD",1674118795431,15.06,21.24,21.229,18.834782]
["bitfinex","SOLUSD",1674118795646,1.92,21.239,21.229,18.834782]
["bitfinex","SOLUSD",1674118795845,18.92,21.239,21.229,18.834782]
["bitfinex","SOLUSD",1674118796056,18.92,21.239,21.23,20.0]
["bitfinex","SOLUSD",1674118796273,20.0,21.238,21.23,20.0]
["bitfinex","SOLUSD",1674118797324,0.96,21.239,21.23,20.0]
["bitfinex","SOLUSD",1674118797534,0.96,21.238,21.23,20.0]
["bitfinex","SOLUSD",1674118797731,0.96,21.237,21.23,20.0]
["bitfinex","SOLUSD",1674118797952,0.96,21.236,21.23,20.0]
["bitfinex","SOLUSD",1674118798152,0.96,21.235,21.23,20.0]
["bitfinex","SOLUSD",1674118798366,0.96,21.234,21.229,18.834782]
["bitfinex","SOLUSD",1674118798582,0.96,21.233,21.229,18.834782]
["bitfinex","SOLUSD",1674118799432,0.96,21.232,21.229,18.834782]
["bitfinex","SOLUSD",1674118799625,0.96,21.231,21.229,18.834782]
["bitfinex","SOLUSD",1674118800365,0.96,21.232,21.229,18.834782]
["bitfinex","SOLUSD",1674118800585,0.96,21.234,21.229,18.834782]
["bitfinex","SOLUSD",1674118800790,0.96,21.233,21.229,18.834782]
["bitfinex","SOLUSD",1674118801004,0.96,21.232,21.229,18.834782]
["bitfinex","SOLUSD",1674118801329,20.0,21.235,21.229,18.834782]
["bitfinex","SOLUSD",1674118801540,20.0,21.237,21.229,18.834782]
["bitfinex","SOLUSD",1674118802579,0.96,21.236,21.229,18.834782]
["bitfinex","SOLUSD",1674118803414,20.0,21.237,21.229,18.834782]
["bitfinex","SOLUSD",1674118804073,20.0,21.237,21.223,20.0]
["bitfinex","SOLUSD",1674118804269,20.0,21.237,21.222,32.7490372]
["bitfinex","SOLUSD",1674118804690,20.0,21.237,21.222,51.5965292]
["bitfinex","SOLUSD",1674118804691,15.06,21.23,21.222,51.5965292]
["bitfinex","SOLUSD",1674118804904,20.0,21.228,21.222,51.5965292]
["bitfinex","SOLUSD",1674118805092,17.96,21.227,21.222,51.5965292]
["bitfinex","SOLUSD",1674118805429,18.92,21.227,21.222,51.5965292]
["bitfinex","SOLUSD",1674118805634,15.06,21.23,21.222,51.5965292]
["bitfinex","SOLUSD",1674118805834,18.92,21.229,21.222,51.5965292]
["bitfinex","SOLUSD",1674118806038,0.96,21.229,21.222,51.5965292]
["bitfinex","SOLUSD",1674118806250,0.96,21.228,21.222,51.5965292]
["bitfinex","SOLUSD",1674118806479,0.96,21.229,21.222,51.5965292]
["bitfinex","SOLUSD",1674118806689,15.06,21.23,21.222,51.5965292]
["bitfinex","SOLUSD",1674118806893,17.0,21.229,21.222,51.5965292]
["bitfinex","SOLUSD",1674118807936,55.32,21.238,21.222,51.5965292]
["bitfinex","SOLUSD",1674118808157,55.32,21.238,21.223,20.0]
["bitfinex","SOLUSD",1674118808580,20.0,21.244,21.224,17.96]
["bitfinex","SOLUSD",1674118808783,20.0,21.244,21.225,55.34]
["bitfinex","SOLUSD",1674118808998,20.0,21.244,21.227,20.0]
["bitfinex","SOLUSD",1674118809187,20.0,21.244,21.228,55.34]
["bitfinex","SOLUSD",1674118809401,20.0,21.244,21.228,165.9384]
["bitfinex","SOLUSD",1674118809634,20.0,21.244,21.229,20.0]
["bitfinex","SOLUSD",1674118809825,20.0,21.244,21.23,20.0]
["bitfinex","SOLUSD",1674118810039,20.0,21.245,21.231,20.0]
["bitfinex","SOLUSD",1674118810254,35.31,21.246,21.231,20.0]
["bitfinex","SOLUSD",1674118810458,55.3,21.249,21.231,20.0]
["bitfinex","SOLUSD",1674118810663,35.3,21.249,21.231,20.0]
["bitfinex","SOLUSD",1674118810890,50.36,21.25,21.232,35.33]
["bitfinex","SOLUSD",1674118811110,50.36,21.25,21.233,20.0]
["bitfinex","SOLUSD",1674118811308,55.3,21.252,21.234,20.0]
["bitfinex","SOLUSD",1674118811516,35.29,21.257,21.235,53.28]
["bitfinex","SOLUSD",1674118811730,35.29,21.257,21.24,14.92]
["bitfinex","SOLUSD",1674118811947,35.28,21.259,21.241,35.31]
["bitfinex","SOLUSD",1674118812165,20.0,21.258,21.242,20.0]
["bitfinex","SOLUSD",1674118813218,0.96,21.257,21.24,35.32]
["bitfinex","SOLUSD",1674118813407,0.96,21.257,21.237,116.9311]
["bitfinex","SOLUSD",1674118813408,15.06,21.25,21.238,20.0]
["bitfinex","SOLUSD",1674118813621,17.96,21.249,21.239,20.0]
["bitfinex","SOLUSD",1674118814270,17.96,21.249,21.236,35.32]
["bitfinex","SOLUSD",1674118814462,17.96,21.249,21.235,20.0]
["bitfinex","SOLUSD",1674118815093,35.29,21.253,21.235,20.0]
["bitfinex","SOLUSD",1674118815303,55.29,21.256,21.236,55.32]
["bitfinex","SOLUSD",1674118815503,20.0,21.256,21.236,55.32]
["bitfinex","SOLUSD",1674118815835,20.0,21.254,21.237,20.0]
["bitfinex","SOLUSD",1674118816028,20.0,21.254,21.238,20.0]
["bitfinex","SOLUSD",1674118816240,15.06,21.25,21.236,20.0]
["bitfinex","SOLUSD",1674118816561,20.0,21.248,21.236,20.0]
["bitfinex","SOLUSD",1674118816878,18.92,21.247,21.236,20.0]
["bitfinex","SOLUSD",1674118817081,17.96,21.249,21.236,20.0]
["bitfinex","SOLUSD",1674118817308,0.96,21.248,21.236,20.0]
["bitfinex","SOLUSD",1674118817631,0.96,21.247,21.236,20.0]
["bitfinex","SOLUSD",1674118818149,35.29,21.255,21.237,37.0]
["bitfinex","SOLUSD",1674118818358,20.0,21.258,21.238,55.32]
["bitfinex","SOLUSD",1674118818569,35.28,21.259,21.239,17.0]
["bitfinex","SOLUSD",1674118818758,35.28,21.259,21.24,75.32]
["bitfinex","SOLUSD",1674118819495,35.28,21.259,21.241,17.96]
["bitfinex","SOLUSD",1674118819704,35.28,21.263,21.243,20.0]
["bitfinex","SOLUSD",1674118819932,35.28,21.264,21.245,20.0]
["bitfinex","SOLUSD",1674118820124,35.27,21.266,21.246,52.31]
["bitfinex","SOLUSD",1674118820330,35.27,21.269,21.247,129.6837]
["bitfinex","SOLUSD",1674118820542,35.27,21.269,21.248,52.3]
["bitfinex","SOLUSD",1674118820773,35.27,21.269,21.25,15.02]
["bitfinex","SOLUSD",1674118820991,15.06,21.27,21.252,20.0]
["bitfinex","SOLUSD",1674118821193,15.06,21.27,21.253,17.0]
["bitfinex","SOLUSD",1674118821417,55.26,21.272,21.253,52.29]
["bitfinex","SOLUSD",1674118821603,20.0,21.271,21.253,52.29]
["bitfinex","SOLUSD",1674118821808,40.0,21.271,21.254,20.0]
["bitfinex","SOLUSD",1674118822026,144.785,21.276,21.255,52.29]
["bitfinex","SOLUSD",1674118822232,109.525,21.276,21.256,20.0]
["bitfinex","SOLUSD",1674118822555,20.0,21.278,21.258,20.0]
["bitfinex","SOLUSD",1674118822765,20.0,21.278,21.259,37.0]
["bitfinex","SOLUSD",1674118822966,20.0,21.278,21.26,20.0]
["bitfinex","SOLUSD",1674118823300,20.0,21.278,21.261,52.28]
["bitfinex","SOLUSD",1674118823509,20.0,21.278,21.261,35.28]
["bitfinex","SOLUSD",1674118824327,20.0,21.278,21.26,35.28]
["bitfinex","SOLUSD",1674118824548,17.96,21.277,21.26,35.28]
["bitfinex","SOLUSD",1674118824772,20.0,21.275,21.259,55.28]
["bitfinex","SOLUSD",1674118824965,18.92,21.274,21.259,55.28]
["bitfinex","SOLUSD",1674118825297,19.96,21.27,21.259,20.0]
["bitfinex","SOLUSD",1674118825607,17.96,21.269,21.259,20.0]
["bitfinex","SOLUSD",1674118825929,20.0,21.268,21.254,20.0]
["bitfinex","SOLUSD",1674118826132,17.96,21.267,21.254,20.0]
["bitfinex","SOLUSD",1674118826454,18.92,21.267,21.254,20.0]
["bitfinex","SOLUSD",1674118826640,20.0,21.266,21.25,35.3]
["bitfinex","SOLUSD",1674118826859,18.92,21.265,21.253,20.0]
["bitfinex","SOLUSD",1674118827300,35.27,21.269,21.254,20.0]
["bitfinex","SOLUSD",1674118827602,20.0,21.271,21.256,20.0]
["bitfinex","SOLUSD",1674118827793,20.0,21.271,21.257,20.0]
["bitfinex","SOLUSD",1674118828007,20.0,21.271,21.258,20.0]
["bitfinex","SOLUSD",1674118828221,20.0,21.271,21.259,20.0]
["bitfinex","SOLUSD",1674118828648,18.92,21.27,21.259,20.0]
["bitfinex","SOLUSD",1674118829076,20.0,21.273,21.259,20.0]
["bitfinex","SOLUSD",1674118829809,20.0,21.273,21.26,20.0]
["bitfinex","SOLUSD",1674118831178,35.25,21.277,21.26,20.0]
["bitfinex","SOLUSD",1674118831376,20.0,21.279,21.261,53.24]
["bitfinex","SOLUSD",1674118831572,35.25,21.278,21.261,35.28]
["bitfinex","SOLUSD",1674118831786,20.0,21.277,21.261,35.28]
["bitfinex","SOLUSD",1674118831992,35.26,21.276,21.26,20.0]
["bitfinex","SOLUSD",1674118832207,20.0,21.275,21.26,20.0]
["bitfinex","SOLUSD",1674118832417,18.92,21.274,21.26,20.0]
["bitfinex","SOLUSD",1674118833929,18.92,21.274,21.259,20.0]
["bitfinex","SOLUSD",1674118834119,54.18,21.274,21.259,20.0]
["bitfinex","SOLUSD",1674118834327,54.18,21.274,21.26,20.0]
["bitfinex","SOLUSD",1674118834777,0.96,21.274,21.26,20.0]
["bitfinex","SOLUSD",1674118834961,0.96,21.276,21.26,20.0]
["bitfinex","SOLUSD",1674118835481,0.96,21.276,21.259,20.0]
["bitfinex","SOLUSD",1674118835482,35.26,21.275,21.259,20.0]
["bitfinex","SOLUSD",1674118835697,20.96,21.274,21.258,20.0]
["bitfinex","SOLUSD",1674118836030,52.26,21.273,21.259,20.0]
["bitfinex","SOLUSD",1674118836241,1.92,21.272,21.259,20.0]
["bitfinex","SOLUSD",1674118836550,17.0,21.273,21.259,20.0]
["bitfinex","SOLUSD",1674118836551,20.0,21.274,21.259,20.0]
["bitfinex","SOLUSD",1674118836771,20.0,21.274,21.26,20.0]
["bitfinex","SOLUSD",1674118837599,20.0,21.275,21.26,20.0]
["bitfinex","SOLUSD",1674118837796,0.96,21.274,21.26,55.28]
["bitfinex","SOLUSD",1674118838227,0.96,21.274,21.26,20.0]
["bitfinex","SOLUSD",1674118838549,20.0,21.277,21.261,17.0]
["bitfinex","SOLUSD",1674118838760,20.0,21.277,21.262,20.0]
["bitfinex","SOLUSD",1674118838947,20.0,21.277,21.264,20.0]
["bitfinex","SOLUSD",1674118840646,20.0,21.279,21.264,20.0]
["bitfinex","SOLUSD",1674118840862,17.96,21.278,21.264,20.0]
["bitfinex","SOLUSD",1674118841702,0.96,21.277,21.261,35.28]
["bitfinex","SOLUSD",1674118841891,0.96,21.278,21.262,20.96]
["bitfinex","SOLUSD",1674118842312,17.96,21.279,21.262,20.96]
["bitfinex","SOLUSD",1674118842630,0.96,21.278,21.262,20.96]
["bitfinex","SOLUSD",1674118843049,0.96,21.278,21.261,35.28]
["bitfinex","SOLUSD",1674118843270,0.96,21.278,21.258,35.29]
["bitfinex","SOLUSD",1674118843271,35.25,21.277,21.258,35.29]
["bitfinex","SOLUSD",1674118843473,18.92,21.276,21.255,144.6421]
["bitfinex","SOLUSD",1674118843692,20.0,21.274,21.256,20.0]
["bitfinex","SOLUSD",1674118843889,19.97,21.27,21.255,109.3521]
["bitfinex","SOLUSD",1674118844097,53.23,21.269,21.255,109.3521]
["bitfinex","SOLUSD",1674118844308,54.19,21.269,21.255,109.3521]
["bitfinex","SOLUSD",1674118844740,20.0,21.268,21.255,109.3521]
["bitfinex","SOLUSD",1674118844967,54.19,21.267,21.255,109.3521]
["bitfinex","SOLUSD",1674118845268,20.0,21.266,21.255,109.3521]
["bitfinex","SOLUSD",1674118845477,18.92,21.265,21.252,117.5326]
["bitfinex","SOLUSD",1674118845688,20.0,21.264,21.252,117.5326]
["bitfinex","SOLUSD",1674118845910,18.92,21.263,21.252,117.5326]
["bitfinex","SOLUSD",1674118846131,20.0,21.262,21.252,117.5326]
["bitfinex","SOLUSD",1674118846332,1.92,21.261,21.252,117.5326]
["bitfinex","SOLUSD",1674118846865,20.1,21.26,21.244,35.31]
["bitfinex","SOLUSD",1674118847056,53.24,21.259,21.241,35.31]
["bitfinex","SOLUSD",1674118847271,54.2,21.259,21.24,117.5326]
["bitfinex","SOLUSD",1674118847802,20.0,21.258,21.241,20.0]
["bitfinex","SOLUSD",1674118848003,54.21,21.257,21.241,20.0]
["bitfinex","SOLUSD",1674118848213,20.0,21.256,21.24,137.5326]
["bitfinex","SOLUSD",1674118848431,18.92,21.255,21.24,137.5326]
["bitfinex","SOLUSD",1674118848643,20.0,21.254,21.24,117.5326]
["bitfinex","SOLUSD",1674118848862,20.0,21.252,21.24,117.5326]
["bitfinex","SOLUSD",1674118849060,17.96,21.251,21.24,117.5326]
["bitfinex","SOLUSD",1674118849265,0.96,21.25,21.24,117.5326]
["bitfinex","SOLUSD",1674118849476,0.96,21.251,21.24,117.5326]
["bitfinex","SOLUSD",1674118850730,0.96,21.251,21.239,118.8143]
["bitfinex","SOLUSD",1674118850731,0.96,21.25,21.239,118.8143]
["bitfinex","SOLUSD",1674118850966,0.96,21.249,21.24,20.0]
["bitfinex","SOLUSD",1674118851366,20.96,21.25,21.24,20.0]
["bitfinex","SOLUSD",1674118851578,35.29,21.253,21.24,20.0]
["bitfinex","SOLUSD",1674118851783,35.29,21.255,21.241,20.0]
["bitfinex","SOLUSD",1674118852106,35.29,21.257,21.241,20.0]
["bitfinex","SOLUSD",1674118853053,0.96,21.253,21.241,20.0]
["bitfinex","SOLUSD",1674118853479,1.92,21.253,21.241,20.0]
["bitfinex","SOLUSD",1674118854853,1.92,21.253,21.24,171.5126]
["bitfinex","SOLUSD",1674118855056,20.96,21.252,21.24,136.1926]
["bitfinex","SOLUSD",1674118855273,0.96,21.251,21.24,136.1926]
["bitfinex","SOLUSD",1674118855481,20.96,21.25,21.24,136.1926]
["bitfinex","SOLUSD",1674118855797,17.96,21.249,21.24,136.1926]
["bitfinex","SOLUSD",1674118856007,0.96,21.248,21.24,136.1926]
["bitfinex","SOLUSD",1674118858939,0.96,21.249,21.24,136.1926]
["bitfinex","SOLUSD",1674118859139,0.96,21.248,21.24,136.1926]
["bitfinex","SOLUSD",1674118859478,0.96,21.249,21.24,136.1926]
["bitfinex","SOLUSD",1674118860626,0.96,21.249,21.24,20.0]
["bitfinex","SOLUSD",1674118860939,0.96,21.248,21.23,35.33]
["bitfinex","SOLUSD",1674118861156,36.26,21.247,21.229,35.33]
["bitfinex","SOLUSD",1674118861344,17.96,21.246,21.224,35.34]
["bitfinex","SOLUSD",1674118861553,56.27,21.245,21.229,20.0]
["bitfinex","SOLUSD",1674118861782,20.0,21.243,21.224,35.34]
["bitfinex","SOLUSD",1674118861983,1.92,21.242,21.224,35.34]
["bitfinex","SOLUSD",1674118862726,18.92,21.242,21.224,55.34]
["bitfinex","SOLUSD",1674118862922,30.23,21.24,21.224,55.34]
["bitfinex","SOLUSD",1674118863126,20.0,21.238,21.224,55.34]
["bitfinex","SOLUSD",1674118863550,1.92,21.237,21.229,20.0]
["bitfinex","SOLUSD",1674118865977,0.96,21.237,21.229,20.0]
["bitfinex","SOLUSD",1674118866309,20.0,21.241,21.229,40.0]
["bitfinex","SOLUSD",1674118866497,1.92,21.24,21.229,40.0]
["bitfinex","SOLUSD",1674118866825,0.96,21.24,21.229,40.0]
["bitfinex","SOLUSD",1674118867020,55.31,21.245,21.229,40.0]
["bitfinex","SOLUSD",1674118867236,20.0,21.245,21.23,17.0]
["bitfinex","SOLUSD",1674118867452,20.0,21.245,21.229,55.33]
["bitfinex","SOLUSD",1674118867648,20.0,21.243,21.229,20.0]
["bitfinex","SOLUSD",1674118868603,20.0,21.241,21.229,20.0]
["bitfinex","SOLUSD",1674118868924,1.92,21.24,21.229,20.0]
["bitfinex","SOLUSD",1674118869958,20.0,21.239,21.226,20.0]
["bitfinex","SOLUSD",1674118870169,1.92,21.238,21.225,20.0]
["bitfinex","SOLUSD",1674118870502,1.92,21.238,21.226,20.0]
["bitfinex","SOLUSD",1674118871780,1.92,21.238,21.227,20.0]
["bitfinex","SOLUSD",1674118873357,20.0,21.239,21.227,20.0]
["bitfinex","SOLUSD",1674118873554,35.3,21.247,21.228,20.0]
["bitfinex","SOLUSD",1674118873773,35.3,21.247,21.229,55.33]
["bitfinex","SOLUSD",1674118874418,35.3,21.247,21.23,20.0]
["bitfinex","SOLUSD",1674118874943,18.92,21.245,21.23,20.0]
["bitfinex","SOLUSD",1674118875159,20.0,21.244,21.23,20.0]
["bitfinex","SOLUSD",1674118875471,18.92,21.243,21.23,20.0]
["bitfinex","SOLUSD",1674118875874,35.3,21.247,21.23,20.0]
["bitfinex","SOLUSD",1674118877149,35.3,21.247,21.232,20.0]
["bitfinex","SOLUSD",1674118878200,85.51,21.25,21.234,20.0]
["bitfinex","SOLUSD",1674118878727,1.92,21.249,21.235,17.0]
["bitfinex","SOLUSD",1674118878946,1.92,21.249,21.233,35.33]
["bitfinex","SOLUSD",1674118879258,1.92,21.249,21.23,20.0]
["bitfinex","SOLUSD",1674118879259,20.0,21.248,21.231,35.33]
["bitfinex","SOLUSD",1674118879448,18.92,21.247,21.231,35.33]
["bitfinex","SOLUSD",1674118879663,20.0,21.246,21.226,20.0]
["bitfinex","SOLUSD",1674118879866,18.92,21.245,21.229,20.0]
["bitfinex","SOLUSD",1674118880077,54.23,21.245,21.229,20.0]
["bitfinex","SOLUSD",1674118880287,20.0,21.244,21.229,20.0]
["bitfinex","SOLUSD",1674118880491,20.0,21.242,21.229,20.0]
["bitfinex","SOLUSD",1674118880715,18.92,21.241,21.229,20.0]
["bitfinex","SOLUSD",1674118882189,0.96,21.241,21.23,20.0]
["bitfinex","SOLUSD",1674118882384,1.92,21.243,21.23,20.0]
["bitfinex","SOLUSD",1674118882601,0.96,21.243,21.23,20.0]
["bitfinex","SOLUSD",1674118883961,1.92,21.243,21.23,20.0]
["bitfinex","SOLUSD",1674118884177,0.96,21.242,21.231,35.33]
["bitfinex","SOLUSD",1674118884389,0.96,21.241,21.229,55.33]
["bitfinex","SOLUSD",1674118884597,0.96,21.241,21.229,20.0]
["bitfinex","SOLUSD",1674118884807,17.96,21.241,21.229,20.0]
["bitfinex","SOLUSD",1674118885017,0.96,21.24,21.229,20.0]
["bitfinex","SOLUSD",1674118885239,0.96,21.239,21.229,20.0]
["bitfinex","SOLUSD",1674118885451,20.96,21.24,21.229,20.0]
["bitfinex","SOLUSD",1674118886387,20.96,21.24,21.229,40.0]
["bitfinex","SOLUSD",1674118886598,17.0,21.239,21.229,20.0]
["bitfinex","SOLUSD",1674118886807,0.96,21.238,21.229,20.0]
["bitfinex","SOLUSD",1674118887013,0.96,21.237,21.229,20.0]
["bitfinex","SOLUSD",1674118887225,20.96,21.236,21.23,20.0]
["bitfinex","SOLUSD",1674118887458,0.96,21.235,21.226,20.0]
["bitfinex","SOLUSD",1674118887646,0.96,21.234,21.226,20.0]
["bitfinex","SOLUSD",1674118887858,0.96,21.234,21.225,20.0]
["bitfinex","SOLUSD",1674118888076,0.96,21.234,21.22,20.0]
["bitfinex","SOLUSD",1674118888291,0.96,21.234,21.223,119.2462]
["bitfinex","SOLUSD",1674118889324,0.96,21.233,21.223,119.2462]
["bitfinex","SOLUSD",1674118889765,0.96,21.233,21.224,20.0]
["bitfinex","SOLUSD",1674118891327,0.96,21.234,21.224,20.0]
["bitfinex","SOLUSD",1674118891755,0.96,21.235,21.224,20.0]
["bitfinex","SOLUSD",1674118891958,0.96,21.234,21.224,20.0]
["bitfinex","SOLUSD",1674118892924,0.96,21.234,21.223,119.2462]
["bitfinex","SOLUSD",1674118893235,0.96,21.234,21.219,35.35]
["bitfinex","SOLUSD",1674118893447,35.33,21.233,21.222,32.7490372]
["bitfinex","SOLUSD",1674118893653,18.92,21.232,21.222,32.7490372]
["bitfinex","SOLUSD",1674118893865,38.92,21.232,21.222,32.7490372]
["bitfinex","SOLUSD",1674118894395,20.0,21.231,21.222,32.7490372]
["bitfinex","SOLUSD",1674118894711,18.92,21.23,21.222,32.7490372]
["bitfinex","SOLUSD",1674118895231,20.0,21.229,21.222,32.7490372]
["bitfinex","SOLUSD",1674118895447,20.0,21.227,21.222,32.7490372]
["bitfinex","SOLUSD",1674118895659,35.34,21.228,21.222,32.7490372]
["bitfinex","SOLUSD",1674118895966,55.33,21.229,21.222,32.7490372]
["bitfinex","SOLUSD",1674118896164,0.96,21.228,21.222,32.7490372]
["bitfinex","SOLUSD",1674118896918,1.92,21.228,21.222,32.7490372]
["bitfinex","SOLUSD",1674118897129,0.96,21.228,21.222,32.7490372]
["bitfinex","SOLUSD",1674118897341,1.92,21.228,21.222,32.7490372]
["bitfinex","SOLUSD",1674118897535,0.96,21.228,21.222,32.7490372]
["bitfinex","SOLUSD",1674118897747,1.92,21.228,21.222,32.7490372]
["bitfinex","SOLUSD",1674118897946,20.0,21.227,21.222,32.7490372]
["bitfinex","SOLUSD",1674118898158,20.0,21.225,21.222,0.0090372]
["bitfinex","SOLUSD",1674118898367,53.3,21.224,21.222,0.0090372]
["bitfinex","SOLUSD",1674118898578,20.96,21.223,21.219,18.849899]
["bitfinex","SOLUSD",1674118898794,0.96,21.222,21.219,18.849899]
["bitfinex","SOLUSD",1674118899322,0.96,21.222,21.219,9.9e-05]
["bitfinex","SOLUSD",1674118899532,20.0,21.22,21.205,35.37]
["bitfinex","SOLUSD",1674118899736,20.0,21.22,21.201,118.182]
["bitfinex","SOLUSD",1674118899737,0.96,21.219,21.202,35.38]
["bitfinex","SOLUSD",1674118899950,0.96,21.219,21.205,55.37]
["bitfinex","SOLUSD",1674118900160,0.96,21.219,21.206,20.0]
["bitfinex","SOLUSD",1674118900391,1.92,21.219,21.206,20.0]
["bitfinex","SOLUSD",1674118900586,1.92,21.219,21.204,127.026312]
["bitfinex","SOLUSD",1674118900587,20.96,21.218,21.204,127.026312]
["bitfinex","SOLUSD",1674118900801,36.31,21.217,21.204,127.026312]
["bitfinex","SOLUSD",1674118901132,37.96,21.216,21.204,18.860112]
["bitfinex","SOLUSD",1674118901343,35.36,21.215,21.204,18.860112]
["bitfinex","SOLUSD",1674118901519,20.0,21.218,21.205,20.0]
["bitfinex","SOLUSD",1674118901728,1.92,21.217,21.205,20.0]
["bitfinex","SOLUSD",1674118901939,20.17,21.22,21.206,35.37]
["bitfinex","SOLUSD",1674118902151,0.96,21.219,21.208,20.0]
["bitfinex","SOLUSD",1674118902359,35.34,21.224,21.207,20.0]
["bitfinex","SOLUSD",1674118903009,55.35,21.222,21.207,20.0]
["bitfinex","SOLUSD",1674118903221,55.35,21.222,21.205,35.37]
["bitfinex","SOLUSD",1674118903433,20.0,21.219,21.204,132.877912]
["bitfinex","SOLUSD",1674118903644,54.27,21.218,21.204,132.877912]
["bitfinex","SOLUSD",1674118903836,20.0,21.217,21.204,132.877912]
["bitfinex","SOLUSD",1674118904047,20.0,21.215,21.204,132.877912]
["bitfinex","SOLUSD",1674118904256,1.92,21.214,21.204,132.877912]
["bitfinex","SOLUSD",1674118904468,1.92,21.214,21.204,18.860112]
["bitfinex","SOLUSD",1674118906041,18.92,21.214,21.204,18.860112]
["bitfinex","SOLUSD",1674118906250,20.0,21.213,21.204,18.860112]
["bitfinex","SOLUSD",1674118906461,1.92,21.212,21.204,18.860112]
["bitfinex","SOLUSD",1674118907436,35.35,21.218,21.204,18.860112]
["bitfinex","SOLUSD",1674118907615,55.35,21.219,21.206,20.0]
["bitfinex","SOLUSD",1674118907827,20.0,21.219,21.206,20.0]
["bitfinex","SOLUSD",1674118908055,20.0,21.219,21.204,54.240112]
["bitfinex","SOLUSD",1674118908791,20.0,21.219,21.204,18.860112]
["bitfinex","SOLUSD",1674118908984,55.35,21.219,21.204,18.860112]
["bitfinex","SOLUSD",1674118909200,0.96,21.218,21.204,18.860112]
["bitfinex","SOLUSD",1674118909528,20.0,21.216,21.204,18.860112]
["bitfinex","SOLUSD",1674118909731,20.0,21.214,21.204,18.860112]
["bitfinex","SOLUSD",1674118910052,55.54,21.22,21.204,40.01348504]
["bitfinex","SOLUSD",1674118910366,20.0,21.219,21.205,55.37]
["bitfinex","SOLUSD",1674118910574,20.0,21.219,21.205,20.0]
["bitfinex","SOLUSD",1674118910981,20.0,21.219,21.203,21.43735672]
["bitfinex","SOLUSD",1674118911402,20.0,21.217,21.203,21.43735672]
["bitfinex","SOLUSD",1674118911737,20.0,21.215,21.203,1.43735672]
["bitfinex","SOLUSD",1674118911923,1.92,21.214,21.203,1.43735672]
["bitfinex","SOLUSD",1674118912343,18.92,21.214,21.203,1.43735672]
["bitfinex","SOLUSD",1674118913944,20.0,21.213,21.203,1.43735672]
["bitfinex","SOLUSD",1674118914141,1.92,21.212,21.203,1.43735672]
["bitfinex","SOLUSD",1674118914679,18.92,21.212,21.203,1.43735672]
["bitfinex","SOLUSD",1674118915212,20.0,21.211,21.203,1.43735672]
["bitfinex","SOLUSD",1674118915525,1.92,21.21,21.203,1.43735672]
["bitfinex","SOLUSD",1674118916446,35.36,21.214,21.203,1.43735672]
["bitfinex","SOLUSD",1674118916657,35.36,21.216,21.203,1.43735672]
["bitfinex","SOLUSD",1674118917309,20.0,21.221,21.203,36.81735672]
["bitfinex","SOLUSD",1674118917498,55.34,21.226,21.204,148.55057304]
["bitfinex","SOLUSD",1674118917709,55.34,21.226,21.205,55.37]
["bitfinex","SOLUSD",1674118917917,55.34,21.226,21.206,20.0]
["bitfinex","SOLUSD",1674118918157,55.34,21.226,21.207,55.37]
["bitfinex","SOLUSD",1674118918343,55.34,21.226,21.208,20.0]
["bitfinex","SOLUSD",1674118918555,55.34,21.226,21.21,20.0]
["bitfinex","SOLUSD",1674118919734,35.34,21.226,21.21,20.0]
["bitfinex","SOLUSD",1674118920034,35.34,21.228,21.211,17.0]
["bitfinex","SOLUSD",1674118920256,35.33,21.232,21.212,35.36]
["bitfinex","SOLUSD",1674118920455,40.0,21.231,21.213,20.0]
["bitfinex","SOLUSD",1674118920655,20.0,21.229,21.213,20.0]
["bitfinex","SOLUSD",1674118921514,20.0,21.229,21.211,35.36]
["bitfinex","SOLUSD",1674118921712,20.0,21.227,21.211,35.36]
["bitfinex","SOLUSD",1674118921922,1.92,21.226,21.211,35.36]
["bitfinex","SOLUSD",1674118922542,18.92,21.226,21.211,35.36]
["bitfinex","SOLUSD",1674118922746,20.0,21.225,21.211,20.0]
["bitfinex","SOLUSD",1674118922973,18.92,21.224,21.211,20.0]
["bitfinex","SOLUSD",1674118923392,18.92,21.224,21.209,55.37]
["bitfinex","SOLUSD",1674118923726,55.34,21.223,21.204,108.4772]
["bitfinex","SOLUSD",1674118923930,20.07,21.22,21.204,108.4772]
["bitfinex","SOLUSD",1674118924243,36.31,21.219,21.203,1.43735672]
["bitfinex","SOLUSD",1674118924553,37.96,21.218,21.203,1.43735672]
["bitfinex","SOLUSD",1674118924874,36.31,21.217,21.203,1.43735672]
["bitfinex","SOLUSD",1674118925083,20.96,21.216,21.203,1.43735672]
["bitfinex","SOLUSD",1674118925393,0.96,21.215,21.203,1.43735672]
["bitfinex","SOLUSD",1674118925615,0.96,21.214,21.203,1.43735672]
["bitfinex","SOLUSD",1674118926231,20.0,21.216,21.204,35.38]
["bitfinex","SOLUSD",1674118926431,35.35,21.221,21.205,20.0]
["bitfinex","SOLUSD",1674118926642,55.34,21.225,21.206,36.33]
["bitfinex","SOLUSD",1674118926854,20.0,21.224,21.207,57.0]
["bitfinex","SOLUSD",1674118927067,20.0,21.224,21.208,36.33]
["bitfinex","SOLUSD",1674118927285,20.0,21.227,21.209,17.0]
["bitfinex","SOLUSD",1674118927479,55.33,21.229,21.21,55.37]
["bitfinex","SOLUSD",1674118927685,55.33,21.229,21.211,17.0]
["bitfinex","SOLUSD",1674118927918,55.33,21.229,21.212,20.0]
["bitfinex","SOLUSD",1674118928110,1.92,21.228,21.21,55.37]
["bitfinex","SOLUSD",1674118928537,18.92,21.228,21.21,35.37]
["bitfinex","SOLUSD",1674118928749,20.0,21.226,21.21,20.0]
["bitfinex","SOLUSD",1674118929082,1.92,21.225,21.212,20.0]
["bitfinex","SOLUSD",1674118929388,35.34,21.227,21.212,20.0]
["bitfinex","SOLUSD",1674118929593,55.33,21.229,21.212,20.0]
["bitfinex","SOLUSD",1674118929791,1.92,21.228,21.212,20.0]
["bitfinex","SOLUSD",1674118930129,35.33,21.229,21.214,20.0]
["bitfinex","SOLUSD",1674118930320,20.0,21.23,21.214,20.0]
["bitfinex","SOLUSD",1674118930643,35.33,21.23,21.214,20.0]
["bitfinex","SOLUSD",1674118930857,20.0,21.234,21.214,20.0]
["bitfinex","SOLUSD",1674118930858,35.33,21.234,21.216,20.0]
["bitfinex","SOLUSD",1674118931068,35.32,21.238,21.217,53.31]
["bitfinex","SOLUSD",1674118931276,35.32,21.239,21.218,20.0]
["bitfinex","SOLUSD",1674118931493,20.0,21.238,21.22,20.0]
["bitfinex","SOLUSD",1674118931805,20.0,21.236,21.22,20.0]
["bitfinex","SOLUSD",1674118932335,0.96,21.235,21.22,20.0]
["bitfinex","SOLUSD",1674118932545,0.96,21.234,21.22,20.0]
["bitfinex","SOLUSD",1674118933682,35.32,21.237,21.22,20.0]
["bitfinex","SOLUSD",1674118933886,35.32,21.24,21.22,40.19]
["bitfinex","SOLUSD",1674118934095,35.31,21.242,21.222,20.0]
["bitfinex","SOLUSD",1674118934308,43.46501684,21.241,21.223,35.34]
["bitfinex","SOLUSD",1674118934542,20.0,21.239,21.223,35.34]
["bitfinex","SOLUSD",1674118934754,20.0,21.239,21.224,20.0]
["bitfinex","SOLUSD",1674118935058,35.32,21.238,21.224,20.0]
["bitfinex","SOLUSD",1674118935276,38.92,21.237,21.224,20.0]
["bitfinex","SOLUSD",1674118935479,38.92,21.237,21.222,20.0]
["bitfinex","SOLUSD",1674118936843,35.32,21.238,21.222,20.0]
["bitfinex","SOLUSD",1674118937064,35.32,21.24,21.222,20.0]
["bitfinex","SOLUSD",1674118937376,35.32,21.24,21.222,55.35]
["bitfinex","SOLUSD",1674118937987,35.32,21.24,21.222,76.50337304]
["bitfinex","SOLUSD",1674118938212,0.96,21.239,21.222,76.50337304]
["bitfinex","SOLUSD",1674118938411,0.96,21.238,21.222,76.50337304]
["bitfinex","SOLUSD",1674118938832,35.31,21.242,21.223,18.92]
["bitfinex","SOLUSD",1674118939045,35.31,21.246,21.225,20.0]
["bitfinex","SOLUSD",1674118939370,35.31,21.246,21.227,20.0]
["bitfinex","SOLUSD",1674118939581,35.31,21.246,21.228,72.34]
["bitfinex","SOLUSD",1674118939788,35.31,21.246,21.229,20.0]
["bitfinex","SOLUSD",1674118939986,20.0,21.245,21.229,20.0]
["bitfinex","SOLUSD",1674118940198,0.96,21.244,21.229,130.0652]
["bitfinex","SOLUSD",1674118940532,0.96,21.243,21.229,130.0652]
["bitfinex","SOLUSD",1674118940738,0.96,21.242,21.229,130.0652]
["bitfinex","SOLUSD",1674118941059,0.96,21.241,21.229,130.0652]
["bitfinex","SOLUSD",1674118941999,20.0,21.245,21.229,130.0652]
["bitfinex","SOLUSD",1674118942209,55.3,21.248,21.229,130.0652]
["bitfinex","SOLUSD",1674118942636,55.3,21.248,21.228,55.34]
["bitfinex","SOLUSD",1674118942831,20.0,21.239,21.228,20.0]
["bitfinex","SOLUSD",1674118943044,55.32,21.239,21.228,20.0]
["bitfinex","SOLUSD",1674118943360,55.32,21.239,21.224,40.0]
["bitfinex","SOLUSD",1674118943570,18.92,21.238,21.224,40.0]
["bitfinex","SOLUSD",1674118943900,18.92,21.238,21.225,20.0]
["bitfinex","SOLUSD",1674118944108,1.92,21.238,21.226,20.0]
["bitfinex","SOLUSD",1674118944322,1.92,21.238,21.227,20.0]
["bitfinex","SOLUSD",1674118944534,1.92,21.238,21.228,20.0]
["bitfinex","SOLUSD",1674118945479,35.31,21.242,21.229,20.0]
["bitfinex","SOLUSD",1674118945669,35.31,21.244,21.229,20.0]
["bitfinex","SOLUSD",1674118945881,35.3,21.247,21.229,55.33]
["bitfinex","SOLUSD",1674118946092,35.3,21.247,21.23,17.0]
["bitfinex","SOLUSD",1674118946302,55.3,21.248,21.231,35.33]
["bitfinex","SOLUSD",1674118946642,35.29,21.254,21.232,37.0]
["bitfinex","SOLUSD",1674118946827,35.29,21.254,21.233,35.33]
["bitfinex","SOLUSD",1674118947038,35.29,21.254,21.234,37.0]
["bitfinex","SOLUSD",1674118947253,35.29,21.254,21.235,35.32]
["bitfinex","SOLUSD",1674118947568,43.46501684,21.258,21.237,20.0]
["bitfinex","SOLUSD",1674118947786,35.29,21.257,21.238,20.0]
["bitfinex","SOLUSD",1674118948205,20.0,21.256,21.239,20.0]
["bitfinex","SOLUSD",1674118948425,20.0,21.254,21.239,20.0]
["bitfinex","SOLUSD",1674118948923,0.96,21.253,21.238,20.0]
["bitfinex","SOLUSD",1674118949135,0.96,21.252,21.238,20.0]
["bitfinex","SOLUSD",1674118949570,20.19,21.25,21.232,118.2788]
["bitfinex","SOLUSD",1674118949784,35.3,21.249,21.232,118.2788]
["bitfinex","SOLUSD",1674118950105,37.96,21.248,21.228,117.1862]
["bitfinex","SOLUSD",1674118950311,19.99,21.24,21.223,144.5248]
["bitfinex","SOLUSD",1674118950496,73.28,21.239,21.223,109.1848]
["bitfinex","SOLUSD",1674118950710,0.96,21.238,21.223,109.1848]
["bitfinex","SOLUSD",1674118950926,20.96,21.238,21.223,109.1848]
["bitfinex","SOLUSD",1674118951141,53.28,21.237,21.223,109.1848]
["bitfinex","SOLUSD",1674118951355,20.96,21.236,21.223,109.1848]
["bitfinex","SOLUSD",1674118951567,17.96,21.235,21.223,109.1848]
["bitfinex","SOLUSD",1674118951780,36.29,21.234,21.223,109.1848]
["bitfinex","SOLUSD",1674118952088,20.0,21.232,21.218,20.0]
["bitfinex","SOLUSD",1674118952309,18.92,21.231,21.217,112.3867]
["bitfinex","SOLUSD",1674118952525,35.33,21.232,21.218,20.0]
["bitfinex","SOLUSD",1674118952740,35.33,21.234,21.218,20.0]
["bitfinex","SOLUSD",1674118952945,0.96,21.233,21.218,20.0]
["bitfinex","SOLUSD",1674118953159,0.96,21.235,21.219,20.0]
["bitfinex","SOLUSD",1674118953351,35.32,21.235,21.219,20.0]
["bitfinex","SOLUSD",1674118953561,30.27,21.24,21.221,20.0]
["bitfinex","SOLUSD",1674118953885,0.96,21.238,21.222,52.35]
["bitfinex","SOLUSD",1674118954085,0.96,21.238,21.223,20.0]
["bitfinex","SOLUSD",1674118955771,0.96,21.238,21.222,52.35]
["bitfinex","SOLUSD",1674118955996,0.96,21.238,21.222,35.35]
["bitfinex","SOLUSD",1674118956197,1.92,21.238,21.222,35.35]
["bitfinex","SOLUSD",1674118956420,0.96,21.237,21.222,35.35]
["bitfinex","SOLUSD",1674118957880,0.96,21.237,21.22,35.35]
["bitfinex","SOLUSD",1674118958086,20.0,21.235,21.219,35.35]
["bitfinex","SOLUSD",1674118958298,20.0,21.233,21.218,55.35]
["bitfinex","SOLUSD",1674118958526,30.26,21.23,21.213,35.36]
["bitfinex","SOLUSD",1674118958715,56.29,21.229,21.205,163.7078]
["bitfinex","SOLUSD",1674118958930,20.0,21.227,21.207,20.0]
["bitfinex","SOLUSD",1674118959137,17.96,21.226,21.208,55.37]
["bitfinex","SOLUSD",1674118959356,20.96,21.225,21.209,20.0]
["bitfinex","SOLUSD",1674118959572,0.96,21.224,21.21,35.37]
["bitfinex","SOLUSD",1674118959775,0.96,21.224,21.211,20.0]
["bitfinex","SOLUSD",1674118961557,35.34,21.228,21.211,20.0]
["bitfinex","SOLUSD",1674118961766,35.33,21.232,21.213,20.0]
["bitfinex","SOLUSD",1674118961977,20.0,21.23,21.214,20.0]
["bitfinex","SOLUSD",1674118962191,20.0,21.228,21.214,20.0]
["bitfinex","SOLUSD",1674118962404,0.96,21.227,21.214,20.0]
["bitfinex","SOLUSD",1674118963764,0.96,21.227,21.212,35.36]
["bitfinex","SOLUSD",1674118965756,0.96,21.227,21.213,20.0]
["bitfinex","SOLUSD",1674118966605,0.96,21.227,21.212,35.36]
["bitfinex","SOLUSD",1674118966824,0.96,21.226,21.211,20.0]
["bitfinex","SOLUSD",1674118968081,55.33,21.23,21.212,17.96]
["bitfinex","SOLUSD",1674118968398,0.96,21.229,21.213,55.36]
["bitfinex","SOLUSD",1674118968918,17.96,21.229,21.213,20.0]
["bitfinex","SOLUSD",1674118969110,20.0,21.228,21.213,20.0]
["bitfinex","SOLUSD",1674118969327,1.92,21.227,21.213,20.0]
["bitfinex","SOLUSD",1674118969532,18.92,21.227,21.213,20.0]
["bitfinex","SOLUSD",1674118969967,20.0,21.226,21.213,20.0]
["bitfinex","SOLUSD",1674118970168,1.92,21.225,21.213,20.0]
["bitfinex","SOLUSD",1674118971850,35.33,21.232,21.214,35.36]
["bitfinex","SOLUSD",1674118972189,35.33,21.232,21.215,20.0]
["bitfinex","SOLUSD",1674118972398,20.0,21.229,21.215,20.0]
["bitfinex","SOLUSD",1674118973211,0.96,21.228,21.215,20.0]
["bitfinex","SOLUSD",1674118973648,1.92,21.228,21.215,20.0]
["bitfinex","SOLUSD",1674118974067,20.0,21.229,21.216,17.0]
["bitfinex","SOLUSD",1674118974284,55.33,21.233,21.217,20.0]
["bitfinex","SOLUSD",1674118974594,20.0,21.233,21.218,72.35]
["bitfinex","SOLUSD",1674118974787,20.0,21.233,21.219,20.0]
["bitfinex","SOLUSD",1674118974998,20.0,21.233,21.218,55.35]
["bitfinex","SOLUSD",1674118975211,17.96,21.232,21.218,20.0]
["bitfinex","SOLUSD",1674118975425,20.96,21.231,21.218,20.0]
["bitfinex","SOLUSD",1674118975639,0.96,21.23,21.218,20.0]
["bitfinex","SOLUSD",1674118975851,0.96,21.229,21.218,20.0]
["bitfinex","SOLUSD",1674118976693,35.33,21.234,21.219,20.0]
["bitfinex","SOLUSD",1674118976890,35.32,21.237,21.219,55.35]
["bitfinex","SOLUSD",1674118978275,17.96,21.234,21.219,35.35]
["bitfinex","SOLUSD",1674118978473,20.96,21.233,21.219,35.35]
["bitfinex","SOLUSD",1674118978672,17.96,21.232,21.218,20.0]
["bitfinex","SOLUSD",1674118978883,20.96,21.231,21.218,20.0]
["bitfinex","SOLUSD",1674118979093,20.96,21.231,21.216,225.6253]
["bitfinex","SOLUSD",1674118979094,57.98,21.23,21.216,108.634]
["bitfinex","SOLUSD",1674118979427,20.0,21.228,21.216,108.634]
["bitfinex","SOLUSD",1674118979632,17.96,21.227,21.21,35.37]
["bitfinex","SOLUSD",1674118979833,35.33,21.229,21.211,20.0]
["bitfinex","SOLUSD",1674118980062,0.96,21.228,21.213,20.0]
["bitfinex","SOLUSD",1674118980262,124.41256996,21.24,21.214,35.36]
["bitfinex","SOLUSD",1674118980470,90.71740103,21.24,21.215,20.0]
["bitfinex","SOLUSD",1674118980795,90.71740103,21.24,21.217,20.0]
["bitfinex","SOLUSD",1674118980989,35.32,21.237,21.218,74.27]
["bitfinex","SOLUSD",1674118981199,55.32,21.238,21.219,20.0]
["bitfinex","SOLUSD",1674118981430,55.32,21.238,21.22,52.35]
["bitfinex","SOLUSD",1674118981635,55.32,21.238,21.221,20.0]
["bitfinex","SOLUSD",1674118982455,35.32,21.238,21.221,20.0]
["bitfinex","SOLUSD",1674118982678,35.31,21.241,21.222,54.27]
["bitfinex","SOLUSD",1674118982901,35.31,21.246,21.223,20.0]
["bitfinex","SOLUSD",1674118983115,35.3,21.249,21.224,54.26]
["bitfinex","SOLUSD",1674118983428,20.0,21.248,21.225,40.0]
["bitfinex","SOLUSD",1674118983739,20.0,21.248,21.227,20.0]
["bitfinex","SOLUSD",1674118983957,20.0,21.248,21.228,55.34]
["bitfinex","SOLUSD",1674118984144,20.0,21.248,21.229,156.2212]
["bitfinex","SOLUSD",1674118984361,20.0,21.248,21.231,20.0]
["bitfinex","SOLUSD",1674118984889,20.0,21.246,21.231,20.0]
["bitfinex","SOLUSD",1674118985109,18.92,21.245,21.231,20.0]
["bitfinex","SOLUSD",1674118988036,18.92,21.245,21.23,55.33]
["bitfinex","SOLUSD",1674118988247,20.0,21.244,21.23,35.33]
["bitfinex","SOLUSD",1674118988458,20.0,21.242,21.229,118.2612]
["bitfinex","SOLUSD",1674118988696,0.96,21.241,21.229,118.2612]
["bitfinex","SOLUSD",1674118988901,0.96,21.24,21.229,118.2612]
["bitfinex","SOLUSD",1674118989428,0.96,21.24,21.228,20.0]
["bitfinex","SOLUSD",1674118989626,36.28,21.239,21.222,116.9464]
["bitfinex","SOLUSD",1674118989836,20.0,21.238,21.222,116.9464]
["bitfinex","SOLUSD",1674118990158,20.0,21.236,21.222,116.9464]
["bitfinex","SOLUSD",1674118990359,37.24,21.235,21.222,116.9464]
["bitfinex","SOLUSD",1674118990685,20.0,21.234,21.222,116.9464]
["bitfinex","SOLUSD",1674118991823,37.24,21.235,21.222,116.9464]
["bitfinex","SOLUSD",1674118992256,37.24,21.235,21.223,20.0]
["bitfinex","SOLUSD",1674118992470,35.32,21.235,21.223,20.0]
["bitfinex","SOLUSD",1674118992684,24.31733897,21.263,21.224,17.96]
["bitfinex","SOLUSD",1674118992893,20.0,21.24,21.225,55.34]
["bitfinex","SOLUSD",1674118993096,20.0,21.249,21.227,20.0]
["bitfinex","SOLUSD",1674118993318,35.31,21.245,21.228,73.3]
["bitfinex","SOLUSD",1674118993510,35.31,21.245,21.228,185.6247]
["bitfinex","SOLUSD",1674118993840,35.31,21.245,21.229,20.96]
["bitfinex","SOLUSD",1674118994055,35.31,21.245,21.23,17.0]
["bitfinex","SOLUSD",1674118994366,35.31,21.245,21.231,20.0]
["bitfinex","SOLUSD",1674118995817,35.3,21.247,21.229,20.0]
["bitfinex","SOLUSD",1674118996034,20.0,21.244,21.228,167.6647]
["bitfinex","SOLUSD",1674118996255,20.0,21.244,21.228,132.3247]
["bitfinex","SOLUSD",1674118996656,20.0,21.242,21.228,132.3247]
["bitfinex","SOLUSD",1674118997078,20.0,21.242,21.228,20.0]
["bitfinex","SOLUSD",1674118997079,18.92,21.241,21.228,20.0]
["bitfinex","SOLUSD",1674118997286,20.0,21.24,21.225,40.0]
["bitfinex","SOLUSD",1674118997521,17.96,21.239,21.225,40.0]
["bitfinex","SOLUSD",1674118997737,0.96,21.238,21.225,40.0]
["bitfinex","SOLUSD",1674118997939,0.96,21.237,21.225,40.0]
["bitfinex","SOLUSD",1674118998341,17.0,21.239,21.225,40.0]
["bitfinex","SOLUSD",1674118998552,20.0,21.24,21.225,40.0]
["bitfinex","SOLUSD",1674118998873,1.92,21.239,21.225,40.0]
["bitfinex","SOLUSD",1674118999622,1.92,21.239,21.225,20.0]
["bitfinex","SOLUSD",1674118999842,20.0,21.238,21.224,20.0]
["bitfinex","SOLUSD",1674119000147,18.92,21.237,21.225,20.0]
["bitfinex","SOLUSD",1674119003067,18.92,21.237,21.223,20.0]
["bitfinex","SOLUSD",1674119003288,35.32,21.236,21.222,116.9464]
["bitfinex","SOLUSD",1674119003610,18.92,21.235,21.219,55.35]
["bitfinex","SOLUSD",1674119003825,20.0,21.233,21.218,134.0627]
["bitfinex","SOLUSD",1674119004015,1.92,21.232,21.219,20.0]
["bitfinex","SOLUSD",1674119004225,18.92,21.232,21.219,20.0]
["bitfinex","SOLUSD",1674119005610,0.96,21.232,21.22,20.0]
["bitfinex","SOLUSD",1674119005794,17.96,21.232,21.22,20.0]
["bitfinex","SOLUSD",1674119006006,35.33,21.233,21.22,20.0]
["bitfinex","SOLUSD",1674119006749,20.0,21.234,21.22,20.0]
["bitfinex","SOLUSD",1674119007376,18.92,21.233,21.22,20.0]
["bitfinex","SOLUSD",1674119007603,0.96,21.233,21.22,20.0]
["bitfinex","SOLUSD",1674119008123,1.92,21.233,21.22,20.0]
["bitfinex","SOLUSD",1674119008338,0.96,21.232,21.22,20.0]
["bitfinex","SOLUSD",1674119008547,0.96,21.232,21.219,20.0]
["bitfinex","SOLUSD",1674119008745,36.29,21.232,21.219,20.0]
["bitfinex","SOLUSD",1674119008955,37.96,21.231,21.219,20.0]
["bitfinex","SOLUSD",1674119009182,0.96,21.23,21.219,20.0]
["bitfinex","SOLUSD",1674119009373,0.96,21.229,21.219,20.0]
["bitfinex","SOLUSD",1674119009577,0.96,21.228,21.219,20.0]
["bitfinex","SOLUSD",1674119011696,0.96,21.227,21.219,20.0]
["bitfinex","SOLUSD",1674119012965,218.85722059,21.263,21.22,20.0]
["bitfinex","SOLUSD",1674119013174,214.31105367,21.261,21.22,20.0]
["bitfinex","SOLUSD",1674119013702,218.61052746,21.262,21.22,20.0]
["bitfinex","SOLUSD",1674119014103,218.61052746,21.262,21.219,20.0]
["bitfinex","SOLUSD",1674119014425,20.0,21.23,21.219,20.0]
["bitfinex","SOLUSD",1674119014635,1.92,21.229,21.219,20.0]
["bitfinex","SOLUSD",1674119015470,20.0,21.228,21.219,20.0]
["bitfinex","SOLUSD",1674119016644,35.32,21.237,21.22,20.0]
["bitfinex","SOLUSD",1674119017998,35.32,21.237,21.219,75.35]
["bitfinex","SOLUSD",1674119018208,35.32,21.237,21.22,17.0]
["bitfinex","SOLUSD",1674119018848,35.32,21.237,21.221,20.0]
["bitfinex","SOLUSD",1674119019058,35.32,21.235,21.221,20.0]
["bitfinex","SOLUSD",1674119019270,35.32,21.237,21.22,37.0]
["bitfinex","SOLUSD",1674119020520,55.32,21.238,21.22,17.0]
["bitfinex","SOLUSD",1674119020728,55.32,21.238,21.221,20.96]
["bitfinex","SOLUSD",1674119020939,55.32,21.238,21.222,17.0]
["bitfinex","SOLUSD",1674119022008,0.96,21.233,21.221,35.35]
["bitfinex","SOLUSD",1674119022207,17.0,21.235,21.219,20.0]
["bitfinex","SOLUSD",1674119022420,35.32,21.235,21.22,35.35]
["bitfinex","SOLUSD",1674119022742,35.32,21.235,21.221,20.0]
["bitfinex","SOLUSD",1674119023048,35.32,21.237,21.221,20.0]
["bitfinex","SOLUSD",1674119023275,55.31,21.242,21.222,35.35]
["bitfinex","SOLUSD",1674119023453,35.31,21.242,21.223,38.92]
["bitfinex","SOLUSD",1674119023669,55.31,21.243,21.225,20.0]
["bitfinex","SOLUSD",1674119023895,20.0,21.243,21.226,73.3]
["bitfinex","SOLUSD",1674119024085,20.0,21.243,21.227,20.96]
["bitfinex","SOLUSD",1674119024303,20.0,21.243,21.228,72.34]
["bitfinex","SOLUSD",1674119024521,20.0,21.243,21.229,20.0]
["bitfinex","SOLUSD",1674119025985,35.31,21.245,21.229,20.0]
["bitfinex","SOLUSD",1674119026207,35.3,21.247,21.231,20.0]
["bitfinex","SOLUSD",1674119026524,35.3,21.247,21.232,17.0]
["bitfinex","SOLUSD",1674119027250,35.3,21.247,21.23,0.96]
["bitfinex","SOLUSD",1674119027472,20.0,21.244,21.228,165.5951]
["bitfinex","SOLUSD",1674119027689,1.92,21.243,21.228,165.5951]
["bitfinex","SOLUSD",1674119027903,20.0,21.244,21.229,20.0]
["bitfinex","SOLUSD",1674119028102,55.3,21.248,21.23,35.33]
["bitfinex","SOLUSD",1674119028309,20.0,21.244,21.23,35.33]
["bitfinex","SOLUSD",1674119028515,20.0,21.244,21.229,55.33]
["bitfinex","SOLUSD",1674119028516,0.96,21.243,21.229,55.33]
["bitfinex","SOLUSD",1674119029050,20.0,21.244,21.229,55.33]
["bitfinex","SOLUSD",1674119029772,35.3,21.247,21.229,55.33]
["bitfinex","SOLUSD",1674119029978,55.3,21.248,21.23,1.92]
["bitfinex","SOLUSD",1674119030184,20.0,21.248,21.23,1.92]
["bitfinex","SOLUSD",1674119030393,20.0,21.248,21.232,20.0]
["bitfinex","SOLUSD",1674119030718,20.0,21.248,21.234,20.0]
["bitfinex","SOLUSD",1674119031133,20.0,21.248,21.236,20.0]
["bitfinex","SOLUSD",1674119032393,20.0,21.25,21.236,20.0]
["bitfinex","SOLUSD",1674119032835,1.92,21.249,21.236,20.0]
["bitfinex","SOLUSD",1674119033564,1.92,21.249,21.235,17.0]
["bitfinex","SOLUSD",1674119033986,1.92,21.249,21.233,35.33]
["bitfinex","SOLUSD",1674119034189,20.0,21.248,21.233,35.33]
["bitfinex","SOLUSD",1674119034614,20.0,21.248,21.234,37.0]
["bitfinex","SOLUSD",1674119035019,20.0,21.248,21.234,20.0]
["bitfinex","SOLUSD",1674119035234,0.96,21.247,21.233,35.33]
["bitfinex","SOLUSD",1674119035442,1.92,21.247,21.231,20.0]
["bitfinex","SOLUSD",1674119035667,0.96,21.247,21.232,53.29]
["bitfinex","SOLUSD",1674119035875,1.92,21.247,21.233,20.0]
["bitfinex","SOLUSD",1674119036201,20.0,21.248,21.234,0.96]
["bitfinex","SOLUSD",1674119036420,20.0,21.248,21.235,20.0]
["bitfinex","SOLUSD",1674119036617,20.0,21.248,21.232,52.33]
["bitfinex","SOLUSD",1674119036935,17.0,21.247,21.232,35.33]
["bitfinex","SOLUSD",1674119037133,37.23,21.246,21.229,35.33]
["bitfinex","SOLUSD",1674119037346,1.92,21.246,21.23,17.0]
["bitfinex","SOLUSD",1674119037553,20.0,21.245,21.23,17.0]
["bitfinex","SOLUSD",1674119038501,20.0,21.245,21.231,20.0]
["bitfinex","SOLUSD",1674119039754,20.0,21.248,21.232,1.92]
["bitfinex","SOLUSD",1674119039971,20.0,21.248,21.233,20.0]
["bitfinex","SOLUSD",1674119040194,20.0,21.248,21.234,37.0]
["bitfinex","SOLUSD",1674119040401,20.0,21.248,21.234,35.33]
["bitfinex","SOLUSD",1674119040616,0.96,21.247,21.232,0.96]
["bitfinex","SOLUSD",1674119040827,0.96,21.247,21.232,17.96]
["bitfinex","SOLUSD",1674119041551,1.92,21.247,21.232,17.96]
["bitfinex","SOLUSD",1674119042095,20.0,21.248,21.232,17.96]
["bitfinex","SOLUSD",1674119042285,20.0,21.248,21.233,35.33]
["bitfinex","SOLUSD",1674119042497,18.92,21.247,21.234,20.0]
["bitfinex","SOLUSD",1674119042708,20.0,21.248,21.234,20.0]
["bitfinex","SOLUSD",1674119043044,0.96,21.247,21.234,20.0]
["bitfinex","SOLUSD",1674119043253,1.92,21.247,21.234,20.0]
["bitfinex","SOLUSD",1674119043774,1.92,21.247,21.235,20.0]
["bitfinex","SOLUSD",1674119044508,1.92,21.247,21.233,35.33]
["bitfinex","SOLUSD",1674119045023,1.92,21.247,21.232,17.0]
["bitfinex","SOLUSD",1674119045235,1.92,21.247,21.232,20.0]
["bitfinex","SOLUSD",1674119045439,1.92,21.247,21.233,17.0]
["bitfinex","SOLUSD",1674119045659,1.92,21.247,21.233,52.33]
["bitfinex","SOLUSD",1674119045867,1.92,21.247,21.233,35.33]
["bitfinex","SOLUSD",1674119046191,20.96,21.246,21.23,35.33]
["bitfinex","SOLUSD",1674119046418,20.96,21.246,21.231,17.96]
["bitfinex","SOLUSD",1674119046722,20.96,21.246,21.232,35.33]
["bitfinex","SOLUSD",1674119046916,20.0,21.246,21.232,35.33]
["bitfinex","SOLUSD",1674119047134,55.3,21.25,21.232,35.33]
["bitfinex","SOLUSD",1674119047135,20.0,21.25,21.234,20.0]
["bitfinex","SOLUSD",1674119047335,20.0,21.25,21.235,17.0]
["bitfinex","SOLUSD",1674119047540,20.0,21.25,21.234,35.33]
["bitfinex","SOLUSD",1674119047750,55.3,21.25,21.232,35.33]
["bitfinex","SOLUSD",1674119047965,55.3,21.25,21.231,0.96]
["bitfinex","SOLUSD",1674119048610,20.0,21.248,21.231,0.96]
["bitfinex","SOLUSD",1674119048800,18.92,21.247,21.231,0.96]
["bitfinex","SOLUSD",1674119049010,20.0,21.246,21.231,17.96]
["bitfinex","SOLUSD",1674119049648,20.0,21.246,21.231,0.96]
["bitfinex","SOLUSD",1674119050594,20.0,21.246,21.232,20.96]
["bitfinex","SOLUSD",1674119050793,20.0,21.246,21.233,17.96]
["bitfinex","SOLUSD",1674119051461,20.0,21.246,21.231,17.0]
["bitfinex","SOLUSD",1674119051657,54.23,21.245,21.228,110.2551]
["bitfinex","SOLUSD",1674119051876,54.23,21.245,21.21,20.1]
["bitfinex","SOLUSD",1674119051877,54.23,21.245,21.229,20.0]
["bitfinex","SOLUSD",1674119052060,54.23,21.245,21.217,35.35]
["bitfinex","SOLUSD",1674119052061,20.16,21.24,21.217,35.35]
["bitfinex","SOLUSD",1674119052265,20.0,21.238,21.217,35.35]
["bitfinex","SOLUSD",1674119052492,52.32,21.237,21.218,130.0037]
["bitfinex","SOLUSD",1674119052717,20.96,21.236,21.218,130.0037]
["bitfinex","SOLUSD",1674119052920,35.32,21.235,21.218,130.0037]
["bitfinex","SOLUSD",1674119053237,20.0,21.236,21.218,130.0037]
["bitfinex","SOLUSD",1674119053238,20.0,21.236,21.22,20.0]
["bitfinex","SOLUSD",1674119053426,20.0,21.236,21.222,20.0]
["bitfinex","SOLUSD",1674119053637,20.0,21.236,21.223,17.0]
["bitfinex","SOLUSD",1674119055240,20.0,21.236,21.224,0.96]
["bitfinex","SOLUSD",1674119055440,55.32,21.238,21.225,0.96]
["bitfinex","SOLUSD",1674119055626,20.0,21.238,21.226,0.96]
["bitfinex","SOLUSD",1674119057212,20.0,21.238,21.226,20.0]
["bitfinex","SOLUSD",1674119057544,20.0,21.239,21.227,18.92]
["bitfinex","SOLUSD",1674119057764,20.0,21.239,21.228,20.0]
["bitfinex","SOLUSD",1674119057969,20.0,21.239,21.229,17.0]
["bitfinex","SOLUSD",1674119058287,20.0,21.239,21.228,20.0]
["bitfinex","SOLUSD",1674119058484,20.0,21.239,21.227,20.0]
["bitfinex","SOLUSD",1674119058693,20.0,21.239,21.224,20.0]
["bitfinex","SOLUSD",1674119058903,20.0,21.239,21.225,17.96]
["bitfinex","SOLUSD",1674119059115,20.0,21.239,21.226,20.0]
["bitfinex","SOLUSD",1674119059971,20.0,21.239,21.223,35.34]
["bitfinex","SOLUSD",1674119060162,20.0,21.239,21.221,35.35]
["bitfinex","SOLUSD",1674119060163,20.0,21.237,21.221,35.35]
["bitfinex","SOLUSD",1674119060376,20.0,21.237,21.22,35.35]
["bitfinex","SOLUSD",1674119060595,54.24,21.236,21.219,55.35]
["bitfinex","SOLUSD",1674119060925,20.0,21.235,21.219,55.35]
["bitfinex","SOLUSD",1674119062070,20.0,21.235,21.221,20.0]
["bitfinex","SOLUSD",1674119062277,20.0,21.235,21.222,18.92]
["bitfinex","SOLUSD",1674119065008,20.0,21.237,21.222,18.92]
["bitfinex","SOLUSD",1674119065731,35.32,21.238,21.223,20.0]
["bitfinex","SOLUSD",1674119065938,35.31,21.243,21.224,54.26]
["bitfinex","SOLUSD",1674119066150,35.31,21.245,21.226,20.0]
["bitfinex","SOLUSD",1674119066376,55.3,21.247,21.23,15.14]
["bitfinex","SOLUSD",1674119066576,35.31,21.245,21.231,17.96]
["bitfinex","SOLUSD",1674119066790,20.0,21.244,21.232,20.96]
["bitfinex","SOLUSD",1674119067644,20.0,21.244,21.232,0.96]
["bitfinex","SOLUSD",1674119068692,20.0,21.244,21.233,0.96]
["bitfinex","SOLUSD",1674119068906,20.0,21.244,21.234,0.96]
["bitfinex","SOLUSD",1674119069123,20.0,21.244,21.229,35.33]
["bitfinex","SOLUSD",1674119069300,20.0,21.244,21.228,109.6692]
["bitfinex","SOLUSD",1674119069514,20.0,21.244,21.229,20.0]
["bitfinex","SOLUSD",1674119069515,20.0,21.242,21.229,20.0]
["bitfinex","SOLUSD",1674119071519,20.0,21.242,21.23,17.96]
["bitfinex","SOLUSD",1674119074058,17.96,21.241,21.229,20.0]
["bitfinex","SOLUSD",1674119074261,56.28,21.24,21.229,20.0]
["bitfinex","SOLUSD",1674119075299,55.32,21.24,21.229,20.0]
["bitfinex","SOLUSD",1674119076897,20.0,21.24,21.229,20.0]
["bitfinex","SOLUSD",1674119077510,20.0,21.238,21.228,20.0]
["bitfinex","SOLUSD",1674119078556,35.32,21.239,21.228,20.0]
["bitfinex","SOLUSD",1674119078768,20.0,21.242,21.229,20.0]
["bitfinex","SOLUSD",1674119079189,20.0,21.242,21.23,0.96]
["bitfinex","SOLUSD",1674119079394,20.0,21.242,21.23,17.96]
["bitfinex","SOLUSD",1674119079809,55.3,21.247,21.23,17.96]
["bitfinex","SOLUSD",1674119080046,20.0,21.247,21.231,20.96]
["bitfinex","SOLUSD",1674119080262,20.0,21.247,21.232,53.29]
["bitfinex","SOLUSD",1674119080464,20.0,21.247,21.233,20.96]
["bitfinex","SOLUSD",1674119080663,20.0,21.247,21.234,17.96]
["bitfinex","SOLUSD",1674119080877,20.0,21.247,21.235,0.96]
["bitfinex","SOLUSD",1674119081112,20.0,21.247,21.236,0.96]
["bitfinex","SOLUSD",1674119081302,10.0,21.247,21.236,0.96]
["bitfinex","SOLUSD",1674119081629,10.0,21.247,21.228,133.3306]
["bitfinex","SOLUSD",1674119081825,20.0,21.245,21.228,133.3306]
["bitfinex","SOLUSD",1674119082023,20.0,21.243,21.228,133.3306]
["bitfinex","SOLUSD",1674119082232,18.92,21.242,21.228,133.3306]
["bitfinex","SOLUSD",1674119082459,20.0,21.241,21.228,133.3306]
["bitfinex","SOLUSD",1674119083090,18.92,21.24,21.228,20.0]
["bitfinex","SOLUSD",1674119083299,55.32,21.239,21.221,55.35]
["bitfinex","SOLUSD",1674119083506,18.92,21.238,21.219,35.35]
["bitfinex","SOLUSD",1674119083722,35.32,21.237,21.218,118.9371]
["bitfinex","SOLUSD",1674119083926,20.0,21.235,21.219,20.0]
["bitfinex","SOLUSD",1674119084122,36.29,21.234,21.219,20.0]
["bitfinex","SOLUSD",1674119084333,54.25,21.234,21.219,20.0]
["bitfinex","SOLUSD",1674119084544,20.0,21.233,21.219,20.0]
["bitfinex","SOLUSD",1674119084751,20.0,21.231,21.219,20.0]
["bitfinex","SOLUSD",1674119084976,0.96,21.23,21.219,20.0]
["bitfinex","SOLUSD",1674119085184,1.92,21.23,21.219,20.0]
["bitfinex","SOLUSD",1674119086760,35.33,21.232,21.219,20.0]
["bitfinex","SOLUSD",1674119086975,35.33,21.232,21.22,20.0]
["bitfinex","SOLUSD",1674119087600,20.0,21.233,21.22,20.0]
["bitfinex","SOLUSD",1674119088559,20.0,21.233,21.219,40.0]
["bitfinex","SOLUSD",1674119088776,1.92,21.232,21.219,40.0]
["bitfinex","SOLUSD",1674119089699,1.92,21.232,21.22,20.0]
["bitfinex","SOLUSD",1674119090021,35.33,21.234,21.221,17.96]
["bitfinex","SOLUSD",1674119090343,35.32,21.238,21.221,17.96]
["bitfinex","SOLUSD",1674119090572,35.32,21.236,21.222,20.96]
["bitfinex","SOLUSD",1674119090745,55.32,21.239,21.223,17.96]
["bitfinex","SOLUSD",1674119091074,20.0,21.239,21.224,55.34]
["bitfinex","SOLUSD",1674119091268,20.0,21.239,21.225,17.96]
["bitfinex","SOLUSD",1674119091480,35.32,21.24,21.225,17.96]
["bitfinex","SOLUSD",1674119091807,35.31,21.244,21.227,20.0]
["bitfinex","SOLUSD",1674119092012,35.31,21.244,21.229,20.0]
["bitfinex","SOLUSD",1674119092231,35.31,21.246,21.23,0.96]
["bitfinex","SOLUSD",1674119092426,35.31,21.246,21.23,17.96]
["bitfinex","SOLUSD",1674119094544,35.31,21.246,21.23,17.0]
["bitfinex","SOLUSD",1674119094754,20.0,21.243,21.228,117.1445]
["bitfinex","SOLUSD",1674119094978,74.23,21.242,21.221,35.35]
["bitfinex","SOLUSD",1674119095186,74.23,21.242,21.22,76.50337304]
["bitfinex","SOLUSD",1674119095510,20.11,21.24,21.22,76.50337304]
["bitfinex","SOLUSD",1674119095719,20.0,21.238,21.22,41.15337304]
["bitfinex","SOLUSD",1674119095929,36.28,21.237,21.22,41.15337304]
["bitfinex","SOLUSD",1674119096121,20.96,21.236,21.22,41.15337304]
["bitfinex","SOLUSD",1674119096332,20.96,21.236,21.22,21.15337304]
["bitfinex","SOLUSD",1674119097088,35.32,21.237,21.22,21.15337304]
["bitfinex","SOLUSD",1674119097295,55.32,21.238,21.221,36.31]
["bitfinex","SOLUSD",1674119097497,55.32,21.238,21.222,20.0]
["bitfinex","SOLUSD",1674119098446,55.32,21.238,21.223,17.96]
["bitfinex","SOLUSD",1674119099061,55.32,21.238,21.223,0.96]
["bitfinex","SOLUSD",1674119101065,17.96,21.237,21.22,35.35]
["bitfinex","SOLUSD",1674119101267,20.0,21.235,21.219,131.9241]
["bitfinex","SOLUSD",1674119101478,18.92,21.234,21.219,131.9241]
["bitfinex","SOLUSD",1674119101687,20.0,21.233,21.219,131.9241]
["bitfinex","SOLUSD",1674119102005,20.0,21.233,21.219,111.9241]
["bitfinex","SOLUSD",1674119102879,35.32,21.235,21.22,20.0]
["bitfinex","SOLUSD",1674119103198,35.32,21.237,21.222,20.0]
["bitfinex","SOLUSD",1674119103387,20.0,21.236,21.223,17.96]
["bitfinex","SOLUSD",1674119103812,20.0,21.236,21.223,0.96]
["bitfinex","SOLUSD",1674119104559,35.32,21.237,21.223,20.96]
["bitfinex","SOLUSD",1674119106032,20.0,21.236,21.223,0.96]
["bitfinex","SOLUSD",1674119110634,35.32,21.237,21.224,0.96]
["bitfinex","SOLUSD",1674119110849,55.32,21.238,21.225,0.96]
["bitfinex","SOLUSD",1674119111691,35.32,21.238,21.225,0.96]
["bitfinex","SOLUSD",1674119112118,35.32,21.238,21.225,20.96]
["bitfinex","SOLUSD",1674119113290,20.0,21.237,21.224,17.0]
["bitfinex","SOLUSD",1674119114841,36.28,21.236,21.219,131.9241]
["bitfinex","SOLUSD",1674119115048,37.96,21.235,21.219,111.9241]
["bitfinex","SOLUSD",1674119115272,36.29,21.234,21.211,35.36]
["bitfinex","SOLUSD",1674119115489,36.29,21.234,21.196,20.0]
["bitfinex","SOLUSD",1674119115490,20.11,21.23,21.206,145.4536]
["bitfinex","SOLUSD",1674119115717,36.29,21.229,21.207,20.0]
["bitfinex","SOLUSD",1674119115929,17.96,21.228,21.207,20.0]
["bitfinex","SOLUSD",1674119116122,35.34,21.227,21.207,20.0]
["bitfinex","SOLUSD",1674119116332,17.96,21.226,21.207,20.0]
["bitfinex","SOLUSD",1674119116543,20.0,21.224,21.207,20.0]
["bitfinex","SOLUSD",1674119116769,35.34,21.223,21.207,20.0]
["bitfinex","SOLUSD",1674119116982,20.0,21.222,21.207,40.0]
["bitfinex","SOLUSD",1674119117179,20.0,21.222,21.208,18.92]
["bitfinex","SOLUSD",1674119117389,20.0,21.222,21.209,20.0]
["bitfinex","SOLUSD",1674119117599,20.0,21.222,21.21,17.96]
["bitfinex","SOLUSD",1674119118013,20.0,21.222,21.209,20.0]
["bitfinex","SOLUSD",1674119118239,20.0,21.222,21.208,20.96]
["bitfinex","SOLUSD",1674119119174,20.0,21.222,21.208,20.0]
["bitfinex","SOLUSD",1674119120029,20.0,21.222,21.209,17.0]
["bitfinex","SOLUSD",1674119120233,35.34,21.223,21.21,20.0]
["bitfinex","SOLUSD",1674119120447,35.34,21.223,21.211,17.96]
["bitfinex","SOLUSD",1674119120760,35.34,21.223,21.211,17.0]
["bitfinex","SOLUSD",1674119120951,35.34,21.223,21.209,20.0]
["bitfinex","SOLUSD",1674119121162,20.0,21.222,21.21,17.96]
["bitfinex","SOLUSD",1674119123070,20.0,21.222,21.208,20.0]
["bitfinex","SOLUSD",1674119123281,1.92,21.221,21.207,20.0]
["bitfinex","SOLUSD",1674119123488,20.0,21.22,21.207,40.0]
["bitfinex","SOLUSD",1674119124633,36.31,21.221,21.207,40.0]
["bitfinex","SOLUSD",1674119124844,35.35,21.221,21.208,20.0]
["bitfinex","SOLUSD",1674119125695,35.34,21.223,21.209,18.92]
["bitfinex","SOLUSD",1674119125887,20.0,21.227,21.21,20.0]
["bitfinex","SOLUSD",1674119126102,35.34,21.226,21.211,17.0]
["bitfinex","SOLUSD",1674119126309,20.0,21.225,21.211,17.0]
["bitfinex","SOLUSD",1674119129277,20.0,21.223,21.211,17.0]
["bitfinex","SOLUSD",1674119131147,20.0,21.223,21.209,17.96]
["bitfinex","SOLUSD",1674119131357,20.0,21.223,21.21,0.96]
["bitfinex","SOLUSD",1674119132839,20.0,21.223,21.207,41.15337304]
["bitfinex","SOLUSD",1674119133050,35.35,21.222,21.207,20.0]
["bitfinex","SOLUSD",1674119133474,35.35,21.222,21.208,20.0]
["bitfinex","SOLUSD",1674119133691,20.0,21.223,21.209,20.0]
["bitfinex","SOLUSD",1674119134208,20.0,21.221,21.208,40.0]
["bitfinex","SOLUSD",1674119134852,35.35,21.222,21.208,40.0]
["bitfinex","SOLUSD",1674119134853,35.35,21.222,21.209,20.0]
["bitfinex","SOLUSD",1674119135274,35.35,21.222,21.21,17.96]
["bitfinex","SOLUSD",1674119136621,20.0,21.221,21.208,40.0]
["bitfinex","SOLUSD",1674119137146,20.0,21.221,21.209,20.0]
["bitfinex","SOLUSD",1674119137352,35.35,21.222,21.21,17.96]
["bitfinex","SOLUSD",1674119137557,20.0,21.227,21.211,20.0]
["bitfinex","SOLUSD",1674119137765,35.34,21.226,21.212,17.96]
["bitfinex","SOLUSD",1674119138007,20.0,21.225,21.213,0.96]
["bitfinex","SOLUSD",1674119138193,20.0,21.225,21.214,0.96]
["bitfinex","SOLUSD",1674119139145,20.0,21.225,21.213,0.96]
["bitfinex","SOLUSD",1674119139359,20.0,21.225,21.212,17.0]
["bitfinex","SOLUSD",1674119139570,20.0,21.225,21.213,0.96]
["bitfinex","SOLUSD",1674119140738,20.0,21.223,21.21,21.15337304]
["bitfinex","SOLUSD",1674119144615,20.0,21.227,21.211,17.96]
["bitfinex","SOLUSD",1674119144815,55.33,21.229,21.212,55.36]
["bitfinex","SOLUSD",1674119145154,55.33,21.231,21.213,17.96]
["bitfinex","SOLUSD",1674119145333,55.33,21.231,21.214,55.36]
["bitfinex","SOLUSD",1674119145554,55.33,21.231,21.215,37.96]
["bitfinex","SOLUSD",1674119145776,55.33,21.231,21.216,111.3845]
["bitfinex","SOLUSD",1674119145964,55.33,21.231,21.217,17.0]
["bitfinex","SOLUSD",1674119146175,55.33,21.231,21.218,40.0]
["bitfinex","SOLUSD",1674119149861,55.33,21.231,21.218,20.0]
["bitfinex","SOLUSD",1674119150196,55.33,21.231,21.217,40.0]
["bitfinex","SOLUSD",1674119151455,35.33,21.231,21.217,40.0]
["bitfinex","SOLUSD",1674119151776,35.33,21.233,21.218,40.07337304]
["bitfinex","SOLUSD",1674119152082,35.32,21.238,21.219,55.35]
["bitfinex","SOLUSD",1674119152301,35.32,21.238,21.22,37.96]
["bitfinex","SOLUSD",1674119152515,35.32,21.238,21.221,0.96]
["bitfinex","SOLUSD",1674119152709,35.32,21.238,21.222,0.96]
["bitfinex","SOLUSD",1674119153123,35.32,21.238,21.223,20.96]
["bitfinex","SOLUSD",1674119153345,35.32,21.238,21.224,17.96]
["bitfinex","SOLUSD",1674119153750,35.32,21.238,21.225,0.96]
["bitfinex","SOLUSD",1674119154623,20.0,21.237,21.225,0.96]
["bitfinex","SOLUSD",1674119155543,35.32,21.238,21.226,0.96]
["bitfinex","SOLUSD",1674119155859,20.0,21.237,21.225,0.96]
["bitfinex","SOLUSD",1674119161027,20.0,21.235,21.225,0.96]
["bitfinex","SOLUSD",1674119161219,37.25,21.234,21.219,20.0]
["bitfinex","SOLUSD",1674119161433,37.25,21.234,21.218,20.0]
["bitfinex","SOLUSD",1674119161635,37.25,21.234,21.217,20.0]
["bitfinex","SOLUSD",1674119161850,20.0,21.233,21.218,20.0]
["bitfinex","SOLUSD",1674119162183,20.0,21.231,21.217,40.0]
["bitfinex","SOLUSD",1674119162707,20.0,21.231,21.218,20.0]
["bitfinex","SOLUSD",1674119163445,20.0,21.231,21.219,0.96]
["bitfinex","SOLUSD",1674119163963,35.33,21.232,21.219,0.96]
["bitfinex","SOLUSD",1674119164158,35.33,21.232,21.219,17.96]
["bitfinex","SOLUSD",1674119164597,35.33,21.232,21.22,20.96]
["bitfinex","SOLUSD",1674119164812,35.33,21.234,21.221,17.0]
["bitfinex","SOLUSD",1674119165120,35.33,21.234,21.222,1.92]
["bitfinex","SOLUSD",1674119166380,20.0,21.233,21.222,1.92]
["bitfinex","SOLUSD",1674119166801,20.0,21.233,21.218,20.0]
["bitfinex","SOLUSD",1674119167013,20.0,21.233,21.219,17.0]
["bitfinex","SOLUSD",1674119167543,20.0,21.233,21.22,20.0]
["bitfinex","SOLUSD",1674119167736,35.33,21.234,21.221,17.96]
["bitfinex","SOLUSD",1674119167937,35.32,21.236,21.222,20.0]
["bitfinex","SOLUSD",1674119168153,20.0,21.237,21.223,17.96]
["bitfinex","SOLUSD",1674119168581,20.0,21.237,21.224,0.96]
["bitfinex","SOLUSD",1674119169092,35.32,21.238,21.225,0.96]
["bitfinex","SOLUSD",1674119169307,35.32,21.239,21.226,0.96]
["bitfinex","SOLUSD",1674119169521,35.31,21.241,21.226,20.96]
["bitfinex","SOLUSD",1674119169839,15.02,21.25,21.226,20.96]
["bitfinex","SOLUSD",1674119169840,35.31,21.242,21.228,20.0]
["bitfinex","SOLUSD",1674119170057,35.3,21.248,21.23,15.15]
["bitfinex","SOLUSD",1674119170249,35.3,21.248,21.232,20.0]
["bitfinex","SOLUSD",1674119170458,20.0,21.247,21.232,20.0]
["bitfinex","SOLUSD",1674119170673,20.0,21.247,21.233,18.92]
["bitfinex","SOLUSD",1674119170905,35.3,21.249,21.233,18.92]
["bitfinex","SOLUSD",1674119171116,35.3,21.249,21.234,20.0]
["bitfinex","SOLUSD",1674119171326,35.3,21.249,21.235,17.96]
["bitfinex","SOLUSD",1674119171521,35.3,21.249,21.236,20.0]
["bitfinex","SOLUSD",1674119171734,35.3,21.249,21.235,17.0]
["bitfinex","SOLUSD",1674119171941,20.0,21.248,21.235,17.0]
["bitfinex","SOLUSD",1674119173726,20.0,21.248,21.236,1.92]
["bitfinex","SOLUSD",1674119174692,35.3,21.25,21.236,1.92]
["bitfinex","SOLUSD",1674119174902,35.3,21.25,21.236,21.92]
["bitfinex","SOLUSD",1674119175095,60.6,21.28,21.236,21.92]
["bitfinex","SOLUSD",1674119175096,35.3,21.251,21.237,37.0]
["bitfinex","SOLUSD",1674119175312,70.9936112,21.257,21.24,15.15]
["bitfinex","SOLUSD",1674119175313,35.29,21.256,21.24,15.15]
["bitfinex","SOLUSD",1674119175535,35.29,21.256,21.241,17.96]
["bitfinex","SOLUSD",1674119175734,35.29,21.257,21.242,20.96]
["bitfinex","SOLUSD",1674119176065,20.0,21.256,21.244,20.0]
["bitfinex","SOLUSD",1674119176256,35.29,21.257,21.245,17.0]
["bitfinex","SOLUSD",1674119176803,35.29,21.257,21.244,20.0]
["bitfinex","SOLUSD",1674119177208,35.29,21.257,21.242,20.96]
["bitfinex","SOLUSD",1674119177423,20.0,21.256,21.243,17.0]
["bitfinex","SOLUSD",1674119177616,20.0,21.256,21.24,108.6955]
["bitfinex","SOLUSD",1674119177829,20.0,21.256,21.241,37.0]
["bitfinex","SOLUSD",1674119178039,20.0,21.254,21.242,0.96]
["bitfinex","SOLUSD",1674119178249,20.0,21.254,21.242,20.0]
["bitfinex","SOLUSD",1674119178453,20.0,21.254,21.243,17.0]
["bitfinex","SOLUSD",1674119178669,20.0,21.254,21.241,37.0]
["bitfinex","SOLUSD",1674119179120,35.29,21.255,21.242,20.0]
["bitfinex","SOLUSD",1674119179323,35.29,21.255,21.243,17.0]
["bitfinex","SOLUSD",1674119179826,35.28,21.259,21.244,41.92]
["bitfinex","SOLUSD",1674119180030,35.28,21.262,21.246,20.0]
["bitfinex","SOLUSD",1674119180237,35.28,21.262,21.247,38.92]
["bitfinex","SOLUSD",1674119180469,35.28,21.262,21.248,20.0]
["bitfinex","SOLUSD",1674119180667,35.28,21.262,21.249,37.0]
["bitfinex","SOLUSD",1674119180882,20.0,21.261,21.249,37.0]
["bitfinex","SOLUSD",1674119181103,35.28,21.26,21.249,37.0]
["bitfinex","SOLUSD",1674119181309,35.28,21.262,21.249,37.0]
["bitfinex","SOLUSD",1674119181522,20.0,21.263,21.249,20.0]
["bitfinex","SOLUSD",1674119181725,20.0,21.261,21.249,20.0]
["bitfinex","SOLUSD",1674119181922,20.0,21.261,21.245,55.31]
["bitfinex","SOLUSD",1674119181923,20.0,21.261,21.247,20.0]
["bitfinex","SOLUSD",1674119185729,20.0,21.261,21.246,20.0]
["bitfinex","SOLUSD",1674119185953,20.0,21.261,21.247,17.0]
["bitfinex","SOLUSD",1674119186149,20.0,21.259,21.248,20.0]
["bitfinex","SOLUSD",1674119186586,35.28,21.26,21.248,20.0]
["bitfinex","SOLUSD",1674119186798,35.28,21.262,21.25,20.0]
["bitfinex","SOLUSD",1674119187103,20.0,21.263,21.251,17.0]
["bitfinex","SOLUSD",1674119187718,20.0,21.263,21.252,0.96]
["bitfinex","SOLUSD",1674119189398,153.5117,21.264,21.252,0.96]
["bitfinex","SOLUSD",1674119189821,20.0,21.263,21.252,0.96]
["bitfinex","SOLUSD",1674119190971,20.0,21.263,21.25,20.0]
["bitfinex","SOLUSD",1674119191187,35.28,21.264,21.251,0.96]
["bitfinex","SOLUSD",1674119191408,35.27,21.268,21.252,0.96]
["bitfinex","SOLUSD",1674119191612,20.0,21.267,21.251,17.96]
["bitfinex","SOLUSD",1674119191835,0.96,21.266,21.251,17.0]
["bitfinex","SOLUSD",1674119192042,20.0,21.264,21.25,17.0]
["bitfinex","SOLUSD",1674119192251,20.0,21.264,21.249,17.0]
["bitfinex","SOLUSD",1674119192455,20.0,21.264,21.25,0.96]
["bitfinex","SOLUSD",1674119192889,20.0,21.264,21.249,17.0]
["bitfinex","SOLUSD",1674119194042,20.0,21.264,21.25,20.0]
["bitfinex","SOLUSD",1674119194463,20.0,21.264,21.251,17.0]
["bitfinex","SOLUSD",1674119195195,20.0,21.264,21.252,0.96]
["bitfinex","SOLUSD",1674119195395,20.0,21.264,21.253,0.96]
["bitfinex","SOLUSD",1674119195732,20.0,21.264,21.254,0.96]
["bitfinex","SOLUSD",1674119195948,20.0,21.267,21.254,0.96]
["bitfinex","SOLUSD",1674119196131,20.0,21.267,21.255,0.96]
["bitfinex","SOLUSD",1674119196441,20.0,21.267,21.256,0.96]
["bitfinex","SOLUSD",1674119197288,20.0,21.267,21.253,17.0]
["bitfinex","SOLUSD",1674119197499,20.0,21.267,21.251,17.0]
["bitfinex","SOLUSD",1674119197727,20.0,21.267,21.252,1.92]
["bitfinex","SOLUSD",1674119198455,20.0,21.267,21.252,21.92]
["bitfinex","SOLUSD",1674119198775,20.0,21.267,21.254,20.0]
["bitfinex","SOLUSD",1674119199171,20.0,21.267,21.255,17.0]
["bitfinex","SOLUSD",1674119199385,35.27,21.268,21.255,17.0]
["bitfinex","SOLUSD",1674119199615,55.27,21.269,21.256,0.96]
["bitfinex","SOLUSD",1674119199824,20.0,21.269,21.256,0.96]
["bitfinex","SOLUSD",1674119200449,35.26,21.275,21.257,35.29]
["bitfinex","SOLUSD",1674119200658,20.0,21.275,21.259,20.0]
["bitfinex","SOLUSD",1674119201085,20.0,21.275,21.26,18.92]
["bitfinex","SOLUSD",1674119201494,20.0,21.275,21.261,20.0]
["bitfinex","SOLUSD",1674119201704,20.0,21.275,21.262,17.0]
["bitfinex","SOLUSD",1674119201906,83.5307,21.276,21.262,17.0]
["bitfinex","SOLUSD",1674119202365,83.5307,21.276,21.261,20.0]
["bitfinex","SOLUSD",1674119202547,106.99571684,21.276,21.258,134.4951]
["bitfinex","SOLUSD",1674119202770,55.26,21.275,21.258,134.4951]
["bitfinex","SOLUSD",1674119203490,17.96,21.274,21.258,134.4951]
["bitfinex","SOLUSD",1674119203697,56.22,21.273,21.258,114.4951]
["bitfinex","SOLUSD",1674119203907,17.96,21.272,21.258,114.4951]
["bitfinex","SOLUSD",1674119204135,35.02,21.27,21.252,117.5802]
["bitfinex","SOLUSD",1674119204330,53.23,21.269,21.252,117.5802]
["bitfinex","SOLUSD",1674119204535,20.0,21.268,21.252,117.5802]
["bitfinex","SOLUSD",1674119204746,54.19,21.267,21.252,117.5802]
["bitfinex","SOLUSD",1674119204971,20.0,21.266,21.252,117.5802]
["bitfinex","SOLUSD",1674119205592,20.0,21.266,21.253,20.0]
["bitfinex","SOLUSD",1674119205930,20.0,21.266,21.252,117.5802]
["bitfinex","SOLUSD",1674119206344,54.19,21.267,21.252,117.5802]
["bitfinex","SOLUSD",1674119206345,35.27,21.267,21.252,117.5802]
["bitfinex","SOLUSD",1674119206558,20.0,21.268,21.253,57.96]
["bitfinex","SOLUSD",1674119207081,20.0,21.268,21.253,37.0]
["bitfinex","SOLUSD",1674119207283,20.0,21.268,21.253,20.0]
["bitfinex","SOLUSD",1674119207490,20.0,21.266,21.252,117.5802]
["bitfinex","SOLUSD",1674119207703,37.19,21.265,21.252,117.5802]
["bitfinex","SOLUSD",1674119207911,20.0,21.263,21.252,117.5802]
["bitfinex","SOLUSD",1674119208121,37.2,21.262,21.252,117.5802]
["bitfinex","SOLUSD",1674119208336,20.0,21.263,21.249,20.0]
["bitfinex","SOLUSD",1674119208757,55.28,21.263,21.25,17.0]
["bitfinex","SOLUSD",1674119209599,55.28,21.263,21.249,20.0]
["bitfinex","SOLUSD",1674119209810,55.28,21.263,21.248,110.9912]
["bitfinex","SOLUSD",1674119210042,55.28,21.263,21.249,37.96]
["bitfinex","SOLUSD",1674119214559,55.28,21.263,21.25,20.0]
["bitfinex","SOLUSD",1674119215183,55.28,21.263,21.249,57.96]
["bitfinex","SOLUSD",1674119215184,55.28,21.263,21.249,37.0]
["bitfinex","SOLUSD",1674119215590,0.96,21.262,21.249,20.0]
["bitfinex","SOLUSD",1674119215803,1.92,21.262,21.25,20.0]
["bitfinex","SOLUSD",1674119216225,35.28,21.263,21.25,20.0]
["bitfinex","SOLUSD",1674119216551,35.27,21.265,21.25,20.0]
["bitfinex","SOLUSD",1674119216753,20.0,21.266,21.25,20.0]
["bitfinex","SOLUSD",1674119216951,20.0,21.266,21.252,20.0]
["bitfinex","SOLUSD",1674119217162,55.27,21.267,21.253,17.0]
["bitfinex","SOLUSD",1674119217491,35.27,21.267,21.254,20.0]
["bitfinex","SOLUSD",1674119217942,55.27,21.268,21.254,20.0]
["bitfinex","SOLUSD",1674119218120,1.92,21.267,21.254,20.0]
["bitfinex","SOLUSD",1674119219493,0.96,21.267,21.254,20.0]
["bitfinex","SOLUSD",1674119219709,20.0,21.268,21.254,20.0]
["bitfinex","SOLUSD",1674119222533,20.0,21.268,21.253,17.0]
["bitfinex","SOLUSD",1674119222752,1.92,21.267,21.252,35.3]
["bitfinex","SOLUSD",1674119222969,20.0,21.266,21.249,20.0]
["bitfinex","SOLUSD",1674119223158,36.23,21.265,21.249,20.0]
["bitfinex","SOLUSD",1674119223372,37.96,21.264,21.249,20.0]
["bitfinex","SOLUSD",1674119223596,20.0,21.262,21.249,20.0]
["bitfinex","SOLUSD",1674119223917,20.0,21.26,21.249,20.0]
["bitfinex","SOLUSD",1674119224106,0.96,21.259,21.249,20.0]
["bitfinex","SOLUSD",1674119224433,1.92,21.259,21.249,20.0]
["bitfinex","SOLUSD",1674119224641,18.92,21.259,21.244,20.0]
["bitfinex","SOLUSD",1674119224850,20.0,21.258,21.244,20.0]
["bitfinex","SOLUSD",1674119225069,1.92,21.257,21.244,20.0]
["bitfinex","SOLUSD",1674119225806,1.92,21.257,21.243,20.0]
["bitfinex","SOLUSD",1674119226118,20.0,21.26,21.243,20.0]
["bitfinex","SOLUSD",1674119226334,35.28,21.261,21.244,20.0]
["bitfinex","SOLUSD",1674119226519,35.28,21.261,21.244,55.31]
["bitfinex","SOLUSD",1674119226839,20.0,21.26,21.246,20.0]
["bitfinex","SOLUSD",1674119227061,20.0,21.26,21.247,17.0]
["bitfinex","SOLUSD",1674119227247,20.0,21.26,21.248,20.0]
["bitfinex","SOLUSD",1674119227672,35.28,21.261,21.249,20.0]
["bitfinex","SOLUSD",1674119228112,35.28,21.261,21.248,20.0]
["bitfinex","SOLUSD",1674119229064,35.27,21.265,21.249,37.0]
["bitfinex","SOLUSD",1674119229253,55.27,21.268,21.25,37.22]
["bitfinex","SOLUSD",1674119229464,35.27,21.268,21.251,37.0]
["bitfinex","SOLUSD",1674119229681,20.0,21.27,21.252,37.22]
["bitfinex","SOLUSD",1674119229891,20.0,21.27,21.253,37.0]
["bitfinex","SOLUSD",1674119230100,20.0,21.27,21.254,0.96]
["bitfinex","SOLUSD",1674119230638,20.0,21.27,21.255,0.96]
["bitfinex","SOLUSD",1674119230848,20.0,21.27,21.256,0.96]
["bitfinex","SOLUSD",1674119231370,20.0,21.269,21.257,0.96]
["bitfinex","SOLUSD",1674119232631,35.26,21.271,21.258,0.96]
["bitfinex","SOLUSD",1674119232848,55.26,21.272,21.258,0.96]
["bitfinex","SOLUSD",1674119233041,20.0,21.272,21.258,20.96]
["bitfinex","SOLUSD",1674119233379,20.0,21.272,21.26,20.0]
["bitfinex","SOLUSD",1674119233979,20.0,21.272,21.259,20.96]
["bitfinex","SOLUSD",1674119234189,20.0,21.27,21.257,17.0]
["bitfinex","SOLUSD",1674119234398,20.0,21.27,21.219,48.41978151]
["bitfinex","SOLUSD",1674119234399,20.0,21.269,21.255,17.0]
["bitfinex","SOLUSD",1674119234630,20.0,21.268,21.256,1.92]
["bitfinex","SOLUSD",1674119235469,20.0,21.268,21.256,18.92]
["bitfinex","SOLUSD",1674119235682,20.0,21.268,21.257,20.0]
["bitfinex","SOLUSD",1674119235874,20.0,21.27,21.258,17.0]
["bitfinex","SOLUSD",1674119236083,35.26,21.272,21.259,1.92]
["bitfinex","SOLUSD",1674119236314,55.26,21.274,21.259,41.92]
["bitfinex","SOLUSD",1674119236505,55.26,21.274,21.26,17.0]
["bitfinex","SOLUSD",1674119236714,55.26,21.274,21.261,21.92]
["bitfinex","SOLUSD",1674119236924,55.26,21.274,21.262,17.0]
["bitfinex","SOLUSD",1674119237562,20.0,21.274,21.262,17.0]
["bitfinex","SOLUSD",1674119237775,20.0,21.274,21.263,0.96]
["bitfinex","SOLUSD",1674119240183,20.0,21.274,21.261,0.96]
["bitfinex","SOLUSD",1674119240399,37.18,21.273,21.259,20.0]
["bitfinex","SOLUSD",1674119240605,17.0,21.272,21.257,20.0]
["bitfinex","SOLUSD",1674119240820,37.18,21.271,21.257,20.0]
["bitfinex","SOLUSD",1674119241141,37.0,21.27,21.257,20.0]
["bitfinex","SOLUSD",1674119241336,1.92,21.269,21.253,20.0]
["bitfinex","SOLUSD",1674119241547,37.19,21.269,21.253,20.0]
["bitfinex","SOLUSD",1674119241754,17.0,21.268,21.253,20.0]
["bitfinex","SOLUSD",1674119241969,20.0,21.266,21.252,113.5959]
["bitfinex","SOLUSD",1674119242183,54.19,21.265,21.252,113.5959]
["bitfinex","SOLUSD",1674119242412,20.0,21.264,21.252,113.5959]
["bitfinex","SOLUSD",1674119242724,20.0,21.262,21.252,113.5959]
["bitfinex","SOLUSD",1674119243753,35.28,21.263,21.252,20.0]
["bitfinex","SOLUSD",1674119243973,35.28,21.264,21.252,20.0]
["bitfinex","SOLUSD",1674119244295,20.0,21.264,21.252,20.0]
["bitfinex","SOLUSD",1674119245769,20.0,21.264,21.251,116.7259]
["bitfinex","SOLUSD",1674119245974,20.0,21.264,21.252,17.0]
["bitfinex","SOLUSD",1674119246831,20.0,21.264,21.253,20.0]
["bitfinex","SOLUSD",1674119247463,20.0,21.264,21.251,116.7259]
["bitfinex","SOLUSD",1674119247658,20.0,21.264,21.252,17.0]
["bitfinex","SOLUSD",1674119247870,20.0,21.264,21.251,116.7259]
["bitfinex","SOLUSD",1674119249564,17.96,21.263,21.251,116.7259]
["bitfinex","SOLUSD",1674119249775,20.96,21.262,21.251,116.7259]
["bitfinex","SOLUSD",1674119249979,0.96,21.261,21.251,116.7259]
["bitfinex","SOLUSD",1674119251756,0.96,21.261,21.245,35.31]
["bitfinex","SOLUSD",1674119251963,20.96,21.26,21.246,37.0]
["bitfinex","SOLUSD",1674119252401,20.96,21.26,21.246,20.0]
["bitfinex","SOLUSD",1674119252608,0.96,21.259,21.246,20.0]
["bitfinex","SOLUSD",1674119255331,0.96,21.259,21.245,20.0]
["bitfinex","SOLUSD",1674119257661,0.96,21.259,21.246,20.0]
["bitfinex","SOLUSD",1674119257871,20.0,21.26,21.247,17.0]
["bitfinex","SOLUSD",1674119258184,20.0,21.262,21.248,40.96]
["bitfinex","SOLUSD",1674119258383,20.0,21.262,21.249,17.0]
["bitfinex","SOLUSD",1674119258797,20.0,21.262,21.248,20.0]
["bitfinex","SOLUSD",1674119259005,20.0,21.262,21.249,17.0]
["bitfinex","SOLUSD",1674119263432,20.0,21.262,21.248,20.0]
["bitfinex","SOLUSD",1674119263634,20.0,21.26,21.246,20.0]
["bitfinex","SOLUSD",1674119264039,20.0,21.26,21.247,20.0]
["bitfinex","SOLUSD",1674119264252,20.0,21.26,21.248,37.0]
["bitfinex","SOLUSD",1674119265106,20.0,21.262,21.249,20.0]
["bitfinex","SOLUSD",1674119265952,20.0,21.262,21.25,18.92]
["bitfinex","SOLUSD",1674119266164,55.27,21.266,21.25,18.92]
["bitfinex","SOLUSD",1674119266348,20.0,21.266,21.25,18.92]
["bitfinex","SOLUSD",1674119266561,20.0,21.266,21.251,20.0]
["bitfinex","SOLUSD",1674119266791,20.0,21.266,21.252,18.92]
["bitfinex","SOLUSD",1674119268898,55.27,21.268,21.253,20.0]
["bitfinex","SOLUSD",1674119269092,20.0,21.268,21.255,20.0]
["bitfinex","SOLUSD",1674119269325,20.0,21.268,21.256,17.0]
["bitfinex","SOLUSD",1674119269740,35.27,21.267,21.255,20.0]
["bitfinex","SOLUSD",1674119270071,35.27,21.267,21.253,20.0]
["bitfinex","SOLUSD",1674119270072,15.01,21.26,21.253,20.0]
["bitfinex","SOLUSD",1674119270256,15.01,21.26,21.243,117.6022]
["bitfinex","SOLUSD",1674119270257,52.28,21.259,21.243,117.6022]
["bitfinex","SOLUSD",1674119270470,15.01,21.26,21.244,20.0]
["bitfinex","SOLUSD",1674119270902,20.0,21.259,21.245,35.31]
["bitfinex","SOLUSD",1674119271324,20.0,21.259,21.246,20.0]
["bitfinex","SOLUSD",1674119271740,17.0,21.258,21.246,20.0]
["bitfinex","SOLUSD",1674119271951,1.92,21.257,21.246,20.0]
["bitfinex","SOLUSD",1674119272277,35.29,21.256,21.24,108.6955]
["bitfinex","SOLUSD",1674119272480,18.92,21.255,21.24,108.6955]
["bitfinex","SOLUSD",1674119272902,38.92,21.255,21.24,108.6955]
["bitfinex","SOLUSD",1674119273113,35.29,21.254,21.24,108.6955]
["bitfinex","SOLUSD",1674119273341,17.0,21.253,21.24,108.6955]
["bitfinex","SOLUSD",1674119273518,38.92,21.255,21.24,108.6955]
["bitfinex","SOLUSD",1674119273729,37.96,21.255,21.24,108.6955]
["bitfinex","SOLUSD",1674119274065,20.0,21.254,21.24,108.6955]
["bitfinex","SOLUSD",1674119274267,17.0,21.253,21.24,108.6955]
["bitfinex","SOLUSD",1674119274690,20.0,21.252,21.24,108.6955]
["bitfinex","SOLUSD",1674119277630,20.0,21.254,21.24,108.6955]
["bitfinex","SOLUSD",1674119277842,20.0,21.254,21.241,20.96]
["bitfinex","SOLUSD",1674119278779,20.0,21.254,21.241,0.96]
["bitfinex","SOLUSD",1674119279515,20.0,21.254,21.24,108.6955]
["bitfinex","SOLUSD",1674119279935,20.0,21.252,21.24,108.6955]
["bitfinex","SOLUSD",1674119280160,17.0,21.251,21.24,108.6955]
["bitfinex","SOLUSD",1674119280784,20.0,21.252,21.24,108.6955]
["bitfinex","SOLUSD",1674119281752,20.0,21.252,21.241,0.96]
["bitfinex","SOLUSD",1674119282589,20.0,21.252,21.24,108.6955]
["bitfinex","SOLUSD",1674119287104,35.29,21.258,21.242,20.0]
["bitfinex","SOLUSD",1674119287823,35.29,21.258,21.243,0.96]
["bitfinex","SOLUSD",1674119288031,35.29,21.258,21.244,0.96]
["bitfinex","SOLUSD",1674119288242,55.28,21.259,21.245,0.96]
["bitfinex","SOLUSD",1674119292479,55.28,21.259,21.244,0.96]
["bitfinex","SOLUSD",1674119292691,55.28,21.259,21.245,0.96]
["bitfinex","SOLUSD",1674119295110,20.0,21.259,21.246,0.96]
["bitfinex","SOLUSD",1674119295734,20.0,21.259,21.247,0.96]
["bitfinex","SOLUSD",1674119295946,20.0,21.258,21.247,0.96]
["bitfinex","SOLUSD",1674119296165,20.0,21.257,21.247,0.96]
["bitfinex","SOLUSD",1674119297103,35.29,21.256,21.247,0.96]
["bitfinex","SOLUSD",1674119297507,20.0,21.257,21.247,0.96]
["bitfinex","SOLUSD",1674119298248,20.0,21.257,21.241,35.31]
["bitfinex","SOLUSD",1674119298459,20.0,21.255,21.24,108.6955]
["bitfinex","SOLUSD",1674119298675,54.21,21.254,21.24,108.6955]
["bitfinex","SOLUSD",1674119299078,20.0,21.253,21.24,108.6955]
["bitfinex","SOLUSD",1674119299286,54.22,21.252,21.24,108.6955]
["bitfinex","SOLUSD",1674119299506,20.0,21.251,21.24,108.6955]
["bitfinex","SOLUSD",1674119299721,20.0,21.249,21.24,108.6955]
["bitfinex","SOLUSD",1674119302043,17.96,21.248,21.233,152.5095]
["bitfinex","SOLUSD",1674119302233,20.0,21.247,21.234,20.0]
["bitfinex","SOLUSD",1674119302449,17.0,21.246,21.234,20.0]
["bitfinex","SOLUSD",1674119303633,0.96,21.245,21.231,35.33]
["bitfinex","SOLUSD",1674119303847,36.27,21.244,21.222,108.1561]
["bitfinex","SOLUSD",1674119304166,17.96,21.243,21.223,35.34]
["bitfinex","SOLUSD",1674119304380,14.95,21.24,21.224,20.0]
["bitfinex","SOLUSD",1674119304591,18.92,21.239,21.224,20.0]
["bitfinex","SOLUSD",1674119304787,20.0,21.238,21.224,20.0]
["bitfinex","SOLUSD",1674119304997,17.0,21.237,21.224,20.0]
["bitfinex","SOLUSD",1674119305538,0.96,21.236,21.222,108.1561]
["bitfinex","SOLUSD",1674119305747,20.0,21.234,21.222,108.1561]
["bitfinex","SOLUSD",1674119305965,52.33,21.233,21.222,108.1561]
["bitfinex","SOLUSD",1674119306154,20.0,21.232,21.222,108.1561]
["bitfinex","SOLUSD",1674119306574,35.33,21.233,21.222,108.1561]
["bitfinex","SOLUSD",1674119306894,20.0,21.236,21.223,20.0]
["bitfinex","SOLUSD",1674119307214,20.0,21.234,21.222,108.1561]
["bitfinex","SOLUSD",1674119308376,20.0,21.232,21.222,108.1561]
["bitfinex","SOLUSD",1674119309725,20.0,21.234,21.222,108.1561]
["bitfinex","SOLUSD",1674119311092,17.0,21.233,21.222,108.1561]
["bitfinex","SOLUSD",1674119312164,52.33,21.233,21.222,108.1561]
["bitfinex","SOLUSD",1674119312470,20.0,21.232,21.216,110.4473]
["bitfinex","SOLUSD",1674119312678,20.0,21.23,21.217,21.92]
["bitfinex","SOLUSD",1674119312894,20.0,21.23,21.218,20.0]
["bitfinex","SOLUSD",1674119313288,20.0,21.23,21.217,40.96]
["bitfinex","SOLUSD",1674119314030,20.0,21.23,21.217,20.96]
["bitfinex","SOLUSD",1674119314657,20.0,21.23,21.217,20.0]
["bitfinex","SOLUSD",1674119315091,20.0,21.228,21.217,20.0]
["bitfinex","SOLUSD",1674119315408,17.0,21.227,21.217,20.0]
["bitfinex","SOLUSD",1674119316138,20.0,21.226,21.217,20.0]
["bitfinex","SOLUSD",1674119317924,20.0,21.226,21.21,35.37]
["bitfinex","SOLUSD",1674119318134,20.0,21.224,21.211,0.96]
["bitfinex","SOLUSD",1674119318556,20.0,21.224,21.207,55.37]
["bitfinex","SOLUSD",1674119318557,17.0,21.223,21.207,55.37]
["bitfinex","SOLUSD",1674119318753,20.0,21.222,21.207,45.37]
["bitfinex","SOLUSD",1674119319816,20.0,21.222,21.208,18.92]
["bitfinex","SOLUSD",1674119321510,20.0,21.222,21.208,1.92]
["bitfinex","SOLUSD",1674119322557,20.0,21.224,21.208,18.92]
["bitfinex","SOLUSD",1674119322744,20.0,21.224,21.209,20.0]
["bitfinex","SOLUSD",1674119323695,20.0,21.224,21.21,0.96]
["bitfinex","SOLUSD",1674119324024,17.0,21.223,21.21,0.96]
["bitfinex","SOLUSD",1674119324346,20.0,21.222,21.208,35.37]
["bitfinex","SOLUSD",1674119324558,20.0,21.222,21.209,0.96]
["bitfinex","SOLUSD",1674119324743,20.0,21.222,21.208,26.33]
["bitfinex","SOLUSD",1674119326554,20.0,21.222,21.209,0.96]
["bitfinex","SOLUSD",1674119327079,20.0,21.222,21.21,0.96]
["bitfinex","SOLUSD",1674119330859,35.34,21.223,21.21,0.96]
["bitfinex","SOLUSD",1674119331067,35.34,21.225,21.211,0.96]
["bitfinex","SOLUSD",1674119331605,20.0,21.224,21.211,0.96]
["bitfinex","SOLUSD",1674119331813,20.0,21.224,21.207,31.15337304]
["bitfinex","SOLUSD",1674119332008,20.0,21.222,21.207,31.15337304]
["bitfinex","SOLUSD",1674119332217,52.35,21.221,21.207,10.0]
["bitfinex","SOLUSD",1674119332428,20.0,21.22,21.206,20.0]
["bitfinex","SOLUSD",1674119332654,20.0,21.22,21.207,0.96]
["bitfinex","SOLUSD",1674119333053,17.0,21.219,21.204,110.6294]
["bitfinex","SOLUSD",1674119333266,75.35,21.218,21.204,110.6294]
["bitfinex","SOLUSD",1674119333578,17.0,21.217,21.204,110.6294]
["bitfinex","SOLUSD",1674119333790,75.35,21.218,21.204,110.6294]
["bitfinex","SOLUSD",1674119333791,55.36,21.216,21.204,110.6294]
["bitfinex","SOLUSD",1674119335277,55.36,21.216,21.201,18.866235]
["bitfinex","SOLUSD",1674119335490,18.92,21.215,21.201,18.866235]
["bitfinex","SOLUSD",1674119335684,14.95,21.21,21.201,18.866235]
["bitfinex","SOLUSD",1674119336312,20.0,21.209,21.201,18.866235]
["bitfinex","SOLUSD",1674119338312,20.0,21.209,21.2,6.0]
["bitfinex","SOLUSD",1674119338739,35.36,21.21,21.2,24.866669]
["bitfinex","SOLUSD",1674119338942,20.0,21.211,21.2,24.866669]
["bitfinex","SOLUSD",1674119339380,20.0,21.211,21.201,17.0]
["bitfinex","SOLUSD",1674119339796,20.0,21.211,21.2,24.866669]
["bitfinex","SOLUSD",1674119341680,17.0,21.21,21.2,24.866669]
["bitfinex","SOLUSD",1674119341891,20.0,21.209,21.2,24.866669]
["bitfinex","SOLUSD",1674119342530,17.0,21.208,21.2,24.866669]
["bitfinex","SOLUSD",1674119342951,20.0,21.207,21.2,24.866669]
["bitfinex","SOLUSD",1674119344101,20.0,21.209,21.2,24.866669]
["bitfinex","SOLUSD",1674119344724,20.0,21.211,21.2,24.866669]
["bitfinex","SOLUSD",1674119344942,55.35,21.216,21.2,24.866669]
["bitfinex","SOLUSD",1674119345270,55.35,21.216,21.204,0.96]
["bitfinex","SOLUSD",1674119345668,20.0,21.216,21.204,17.96]
["bitfinex","SOLUSD",1674119346523,20.0,21.216,21.204,0.96]
["bitfinex","SOLUSD",1674119346742,20.0,21.216,21.203,1.43735672]
["bitfinex","SOLUSD",1674119346944,20.0,21.214,21.203,1.43735672]
["bitfinex","SOLUSD",1674119347149,20.0,21.213,21.203,1.43735672]
["bitfinex","SOLUSD",1674119347371,18.92,21.212,21.203,1.43735672]
["bitfinex","SOLUSD",1674119347561,55.36,21.211,21.203,1.43735672]
["bitfinex","SOLUSD",1674119347775,20.0,21.209,21.203,1.43735672]
["bitfinex","SOLUSD",1674119348091,20.0,21.207,21.203,1.43735672]
["bitfinex","SOLUSD",1674119349568,35.37,21.209,21.203,1.43735672]
["bitfinex","SOLUSD",1674119349781,35.36,21.213,21.203,1.43735672]
["bitfinex","SOLUSD",1674119349978,35.36,21.215,21.203,1.43735672]
["bitfinex","SOLUSD",1674119350615,54.28,21.213,21.203,1.43735672]
["bitfinex","SOLUSD",1674119350823,20.0,21.212,21.203,1.43735672]
["bitfinex","SOLUSD",1674119351034,17.0,21.211,21.203,1.43735672]
["bitfinex","SOLUSD",1674119351270,20.0,21.21,21.203,1.43735672]
["bitfinex","SOLUSD",1674119355685,20.0,21.208,21.203,1.43735672]
["bitfinex","SOLUSD",1674119355891,17.0,21.207,21.203,1.43735672]
["bitfinex","SOLUSD",1674119356413,20.0,21.208,21.203,1.43735672]
["bitfinex","SOLUSD",1674119357037,20.0,21.206,21.203,1.43735672]
["bitfinex","SOLUSD",1674119359547,52.37,21.205,21.2,24.868845]
["bitfinex","SOLUSD",1674119359758,20.96,21.204,21.2,6.0]
["bitfinex","SOLUSD",1674119359973,20.0,21.202,21.2,6.0]
["bitfinex","SOLUSD",1674119360301,20.0,21.202,21.187,21.15337304]
["bitfinex","SOLUSD",1674119360711,20.0,21.202,21.192,18.87448]
["bitfinex","SOLUSD",1674119360934,15.09,21.2,21.192,18.87448]
["bitfinex","SOLUSD",1674119361247,35.38,21.199,21.192,0.00448]
["bitfinex","SOLUSD",1674119361443,57.96,21.198,21.171,35.43]
["bitfinex","SOLUSD",1674119361649,35.39,21.197,21.172,20.0]
["bitfinex","SOLUSD",1674119361861,52.00271884,21.204,21.18,15.09]
["bitfinex","SOLUSD",1674119362074,34.95,21.21,21.19,14.52]
["bitfinex","SOLUSD",1674119362286,34.95,21.21,21.182,20.0]
["bitfinex","SOLUSD",1674119362507,20.0,21.206,21.184,20.0]
["bitfinex","SOLUSD",1674119362698,35.37,21.205,21.185,35.41]
["bitfinex","SOLUSD",1674119362911,20.0,21.204,21.187,20.0]
["bitfinex","SOLUSD",1674119363147,35.38,21.203,21.188,20.96]
["bitfinex","SOLUSD",1674119363350,14.95,21.2,21.18,111.8721]
["bitfinex","SOLUSD",1674119363546,92.38,21.199,21.18,111.8721]
["bitfinex","SOLUSD",1674119363967,1.92,21.198,21.18,111.8721]
["bitfinex","SOLUSD",1674119364189,35.39,21.197,21.18,111.8721]
["bitfinex","SOLUSD",1674119364396,20.0,21.195,21.18,111.8721]
["bitfinex","SOLUSD",1674119364723,20.0,21.193,21.18,111.8721]
["bitfinex","SOLUSD",1674119365117,140.7,21.229,21.182,39.11337304]
["bitfinex","SOLUSD",1674119365333,34.95,21.21,21.183,75.41]
["bitfinex","SOLUSD",1674119365549,34.95,21.21,21.185,20.0]
["bitfinex","SOLUSD",1674119365876,35.37,21.207,21.187,20.0]
["bitfinex","SOLUSD",1674119366193,35.37,21.207,21.189,20.0]
["bitfinex","SOLUSD",1674119366408,35.37,21.207,21.19,0.96]
["bitfinex","SOLUSD",1674119366608,35.37,21.207,21.19,17.96]
["bitfinex","SOLUSD",1674119366929,35.37,21.207,21.19,0.96]
["bitfinex","SOLUSD",1674119367127,35.37,21.205,21.186,135.6388]
["bitfinex","SOLUSD",1674119367346,15.02,21.2,21.186,135.6388]
["bitfinex","SOLUSD",1674119367562,20.0,21.198,21.186,135.6388]
["bitfinex","SOLUSD",1674119368693,17.0,21.199,21.187,20.0]
["bitfinex","SOLUSD",1674119368927,35.38,21.201,21.188,20.0]
["bitfinex","SOLUSD",1674119369120,20.0,21.202,21.189,20.0]
["bitfinex","SOLUSD",1674119369337,20.0,21.202,21.19,0.96]
["bitfinex","SOLUSD",1674119369541,20.0,21.202,21.189,20.0]
["bitfinex","SOLUSD",1674119370398,20.0,21.202,21.188,55.4]
["bitfinex","SOLUSD",1674119370604,17.96,21.201,21.188,20.0]
["bitfinex","SOLUSD",1674119370801,20.0,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674119371009,20.0,21.198,21.187,20.0]
["bitfinex","SOLUSD",1674119371219,17.0,21.197,21.187,20.0]
["bitfinex","SOLUSD",1674119371759,20.0,21.196,21.181,54.28459]
["bitfinex","SOLUSD",1674119371953,35.39,21.195,21.181,54.28459]
["bitfinex","SOLUSD",1674119372166,0.96,21.194,21.181,54.28459]
["bitfinex","SOLUSD",1674119372395,20.0,21.194,21.181,18.87459]
["bitfinex","SOLUSD",1674119372709,17.0,21.193,21.182,20.0]
["bitfinex","SOLUSD",1674119373030,17.0,21.192,21.181,18.87459]
["bitfinex","SOLUSD",1674119373210,17.0,21.193,21.179,115.1845]
["bitfinex","SOLUSD",1674119373417,15.09,21.19,21.173,35.43]
["bitfinex","SOLUSD",1674119373631,18.92,21.189,21.174,20.0]
["bitfinex","SOLUSD",1674119373838,20.0,21.188,21.178,18.884865]
["bitfinex","SOLUSD",1674119375538,17.96,21.187,21.178,18.884865]
["bitfinex","SOLUSD",1674119375737,20.0,21.186,21.178,18.884865]
["bitfinex","SOLUSD",1674119376702,20.0,21.184,21.178,18.884865]
["bitfinex","SOLUSD",1674119377007,20.0,21.182,21.178,18.884865]
["bitfinex","SOLUSD",1674119377429,17.0,21.181,21.178,6.568765]
["bitfinex","SOLUSD",1674119377641,20.0,21.18,21.178,6.568765]
["bitfinex","SOLUSD",1674119377835,20.0,21.18,21.178,0.008765]
["bitfinex","SOLUSD",1674119378081,18.92,21.179,21.178,0.008765]
["bitfinex","SOLUSD",1674119378251,74.34,21.179,21.178,0.008765]
["bitfinex","SOLUSD",1674119378467,74.34,21.179,21.158,35.45]
["bitfinex","SOLUSD",1674119378468,20.0,21.178,21.158,35.45]
["bitfinex","SOLUSD",1674119378678,54.34,21.177,21.157,55.45]
["bitfinex","SOLUSD",1674119378900,54.34,21.177,21.157,35.45]
["bitfinex","SOLUSD",1674119379213,20.0,21.176,21.155,34.96]
["bitfinex","SOLUSD",1674119379416,20.3,21.17,21.15,35.46]
["bitfinex","SOLUSD",1674119379628,20.0,21.168,21.15,35.46]
["bitfinex","SOLUSD",1674119379837,20.0,21.166,21.15,20.0]
["bitfinex","SOLUSD",1674119380054,54.36,21.165,21.149,18.908095]
["bitfinex","SOLUSD",1674119380256,35.44,21.165,21.149,53.878095]
["bitfinex","SOLUSD",1674119380465,35.43,21.168,21.15,20.0]
["bitfinex","SOLUSD",1674119380671,35.43,21.173,21.151,55.46]
["bitfinex","SOLUSD",1674119381004,38.92,21.172,21.152,20.0]
["bitfinex","SOLUSD",1674119381195,38.92,21.172,21.153,55.46]
["bitfinex","SOLUSD",1674119381407,38.92,21.172,21.154,20.0]
["bitfinex","SOLUSD",1674119381636,35.43,21.171,21.155,20.0]
["bitfinex","SOLUSD",1674119381842,20.0,21.169,21.156,20.0]
["bitfinex","SOLUSD",1674119382069,35.43,21.171,21.156,20.0]
["bitfinex","SOLUSD",1674119382257,35.43,21.171,21.157,20.0]
["bitfinex","SOLUSD",1674119382585,35.43,21.171,21.158,0.96]
["bitfinex","SOLUSD",1674119382798,35.43,21.171,21.158,1.92]
["bitfinex","SOLUSD",1674119383007,20.0,21.172,21.158,0.96]
["bitfinex","SOLUSD",1674119383198,20.0,21.172,21.156,20.0]
["bitfinex","SOLUSD",1674119383199,20.0,21.17,21.156,20.0]
["bitfinex","SOLUSD",1674119383409,20.0,21.17,21.151,20.0]
["bitfinex","SOLUSD",1674119383410,40.3,21.17,21.149,18.408095]
["bitfinex","SOLUSD",1674119383619,20.0,21.179,21.15,60.26]
["bitfinex","SOLUSD",1674119383620,35.43,21.169,21.15,60.26]
["bitfinex","SOLUSD",1674119383843,35.43,21.173,21.15,60.26]
["bitfinex","SOLUSD",1674119384055,35.42,21.175,21.151,56.61337304]
["bitfinex","SOLUSD",1674119384366,35.42,21.175,21.153,20.0]
["bitfinex","SOLUSD",1674119384556,35.42,21.177,21.154,35.46]
["bitfinex","SOLUSD",1674119384768,35.42,21.177,21.156,20.0]
["bitfinex","SOLUSD",1674119384981,35.42,21.177,21.157,35.45]
["bitfinex","SOLUSD",1674119385209,35.42,21.177,21.158,20.96]
["bitfinex","SOLUSD",1674119385522,20.0,21.176,21.159,35.45]
["bitfinex","SOLUSD",1674119385739,20.0,21.174,21.159,35.45]
["bitfinex","SOLUSD",1674119386052,17.96,21.173,21.158,20.0]
["bitfinex","SOLUSD",1674119386248,17.96,21.173,21.156,115.6905]
["bitfinex","SOLUSD",1674119386249,20.96,21.172,21.156,115.6905]
["bitfinex","SOLUSD",1674119386463,20.0,21.169,21.155,20.0]
["bitfinex","SOLUSD",1674119386660,17.96,21.168,21.155,20.0]
["bitfinex","SOLUSD",1674119386872,20.96,21.167,21.153,20.0]
["bitfinex","SOLUSD",1674119387100,17.96,21.166,21.152,20.0]
["bitfinex","SOLUSD",1674119387291,0.96,21.165,21.152,20.0]
["bitfinex","SOLUSD",1674119387503,20.0,21.167,21.152,20.0]
["bitfinex","SOLUSD",1674119387721,20.0,21.169,21.153,55.46]
["bitfinex","SOLUSD",1674119388044,20.11,21.17,21.153,55.46]
["bitfinex","SOLUSD",1674119388045,20.11,21.17,21.155,20.0]
["bitfinex","SOLUSD",1674119388255,20.0,21.201,21.156,35.45]
["bitfinex","SOLUSD",1674119388256,35.42,21.175,21.156,35.45]
["bitfinex","SOLUSD",1674119388570,20.0,21.176,21.157,20.96]
["bitfinex","SOLUSD",1674119388771,35.42,21.175,21.158,35.45]
["bitfinex","SOLUSD",1674119388970,20.0,21.176,21.159,20.0]
["bitfinex","SOLUSD",1674119389185,20.0,21.176,21.161,20.0]
["bitfinex","SOLUSD",1674119390467,19.7163,21.176,21.161,20.0]
["bitfinex","SOLUSD",1674119390687,35.42,21.175,21.161,20.0]
["bitfinex","SOLUSD",1674119390865,16.7163,21.174,21.161,20.0]
["bitfinex","SOLUSD",1674119391075,35.42,21.175,21.161,20.0]
["bitfinex","SOLUSD",1674119392344,19.7163,21.176,21.161,20.0]
["bitfinex","SOLUSD",1674119392664,35.42,21.177,21.162,0.96]
["bitfinex","SOLUSD",1674119392876,55.41,21.18,21.162,0.96]
["bitfinex","SOLUSD",1674119393091,20.0,21.179,21.162,36.4]
["bitfinex","SOLUSD",1674119393634,20.0,21.179,21.163,20.0]
["bitfinex","SOLUSD",1674119394765,20.0,21.178,21.163,20.0]
["bitfinex","SOLUSD",1674119395401,20.0,21.178,21.164,0.96]
["bitfinex","SOLUSD",1674119395629,55.41,21.18,21.164,20.96]
["bitfinex","SOLUSD",1674119395815,24.31733897,21.217,21.164,20.96]
["bitfinex","SOLUSD",1674119395816,35.41,21.185,21.165,73.59337304]
["bitfinex","SOLUSD",1674119396026,35.4,21.187,21.167,20.0]
["bitfinex","SOLUSD",1674119396357,35.4,21.187,21.169,20.0]
["bitfinex","SOLUSD",1674119396576,35.4,21.187,21.17,35.43]
["bitfinex","SOLUSD",1674119396968,35.4,21.187,21.171,20.0]
["bitfinex","SOLUSD",1674119397396,55.4,21.189,21.172,0.96]
["bitfinex","SOLUSD",1674119397608,55.4,21.189,21.171,20.0]
["bitfinex","SOLUSD",1674119397814,35.4,21.189,21.173,20.0]
["bitfinex","SOLUSD",1674119398025,55.4,21.19,21.174,73.38]
["bitfinex","SOLUSD",1674119398349,20.0,21.19,21.175,20.0]
["bitfinex","SOLUSD",1674119398663,55.4,21.191,21.176,20.96]
["bitfinex","SOLUSD",1674119398877,55.39,21.197,21.177,17.96]
["bitfinex","SOLUSD",1674119399066,55.39,21.197,21.179,20.0]
["bitfinex","SOLUSD",1674119399280,20.0,21.197,21.18,37.33]
["bitfinex","SOLUSD",1674119399489,35.38,21.198,21.181,20.0]
["bitfinex","SOLUSD",1674119400121,58.84501684,21.198,21.18,35.41]
["bitfinex","SOLUSD",1674119400338,20.0,21.197,21.178,20.0]
["bitfinex","SOLUSD",1674119400577,35.39,21.196,21.179,35.42]
["bitfinex","SOLUSD",1674119400884,20.0,21.195,21.18,20.0]
["bitfinex","SOLUSD",1674119401406,17.0,21.194,21.18,20.0]
["bitfinex","SOLUSD",1674119401606,20.0,21.193,21.18,20.0]
["bitfinex","SOLUSD",1674119401828,17.0,21.194,21.18,20.0]
["bitfinex","SOLUSD",1674119402761,0.96,21.193,21.18,20.0]
["bitfinex","SOLUSD",1674119402962,52.39,21.194,21.18,20.0]
["bitfinex","SOLUSD",1674119403289,20.0,21.195,21.18,20.0]
["bitfinex","SOLUSD",1674119403501,18.92,21.194,21.18,20.0]
["bitfinex","SOLUSD",1674119403702,17.0,21.194,21.18,20.0]
["bitfinex","SOLUSD",1674119404449,17.0,21.194,21.178,55.42]
["bitfinex","SOLUSD",1674119404657,35.39,21.196,21.178,55.42]
["bitfinex","SOLUSD",1674119404970,35.38,21.202,21.18,20.0]
["bitfinex","SOLUSD",1674119405290,35.37,21.204,21.182,20.0]
["bitfinex","SOLUSD",1674119405497,35.37,21.204,21.183,35.41]
["bitfinex","SOLUSD",1674119405709,35.37,21.204,21.184,20.0]
["bitfinex","SOLUSD",1674119405894,30.39,21.21,21.184,20.0]
["bitfinex","SOLUSD",1674119405895,35.37,21.208,21.185,167.6612]
["bitfinex","SOLUSD",1674119406108,35.37,21.209,21.185,167.6612]
["bitfinex","SOLUSD",1674119406333,35.36,21.211,21.186,20.0]
["bitfinex","SOLUSD",1674119406530,20.0,21.21,21.187,73.36]
["bitfinex","SOLUSD",1674119406744,35.37,21.209,21.187,73.36]
["bitfinex","SOLUSD",1674119407160,35.37,21.209,21.188,0.96]
["bitfinex","SOLUSD",1674119407495,20.0,21.208,21.189,35.4]
["bitfinex","SOLUSD",1674119407701,20.0,21.208,21.19,20.0]
["bitfinex","SOLUSD",1674119407918,20.0,21.206,21.191,17.0]
["bitfinex","SOLUSD",1674119408109,20.0,21.21,21.192,0.96]
["bitfinex","SOLUSD",1674119408438,35.37,21.209,21.192,56.35]
["bitfinex","SOLUSD",1674119408661,24.31733897,21.235,21.192,56.35]
["bitfinex","SOLUSD",1674119408662,35.36,21.21,21.193,17.0]
["bitfinex","SOLUSD",1674119408961,35.36,21.215,21.194,37.31]
["bitfinex","SOLUSD",1674119409173,20.0,21.218,21.196,20.0]
["bitfinex","SOLUSD",1674119409366,35.35,21.217,21.197,35.39]
["bitfinex","SOLUSD",1674119409575,35.35,21.219,21.198,17.96]
["bitfinex","SOLUSD",1674119409805,20.0,21.218,21.2,20.0]
["bitfinex","SOLUSD",1674119410013,35.35,21.219,21.202,20.0]
["bitfinex","SOLUSD",1674119410225,35.34,21.224,21.203,21.92]
["bitfinex","SOLUSD",1674119410442,20.0,21.223,21.204,20.0]
["bitfinex","SOLUSD",1674119410643,35.34,21.222,21.205,20.0]
["bitfinex","SOLUSD",1674119410836,20.0,21.223,21.205,20.0]
["bitfinex","SOLUSD",1674119411051,20.0,21.221,21.205,20.0]
["bitfinex","SOLUSD",1674119411269,35.35,21.22,21.205,20.0]
["bitfinex","SOLUSD",1674119411479,20.0,21.219,21.205,20.0]
["bitfinex","SOLUSD",1674119412202,0.96,21.218,21.203,35.38]
["bitfinex","SOLUSD",1674119412415,0.96,21.217,21.201,35.38]
["bitfinex","SOLUSD",1674119412629,20.96,21.217,21.2,20.0]
["bitfinex","SOLUSD",1674119412854,17.0,21.216,21.201,35.38]
["bitfinex","SOLUSD",1674119413169,20.96,21.215,21.197,35.39]
["bitfinex","SOLUSD",1674119413380,20.0,21.213,21.196,35.39]
["bitfinex","SOLUSD",1674119413582,52.36,21.212,21.194,110.7095]
["bitfinex","SOLUSD",1674119413793,20.0,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674119414002,20.0,21.211,21.192,133.2313]
["bitfinex","SOLUSD",1674119414003,20.0,21.209,21.192,113.2313]
["bitfinex","SOLUSD",1674119414207,36.33,21.208,21.188,152.6803]
["bitfinex","SOLUSD",1674119414417,17.96,21.207,21.188,152.6803]
["bitfinex","SOLUSD",1674119414632,20.0,21.205,21.188,152.6803]
["bitfinex","SOLUSD",1674119414857,35.37,21.206,21.188,152.6803]
["bitfinex","SOLUSD",1674119415065,17.0,21.205,21.191,20.0]
["bitfinex","SOLUSD",1674119415383,55.37,21.209,21.191,20.0]
["bitfinex","SOLUSD",1674119415699,17.0,21.208,21.192,20.0]
["bitfinex","SOLUSD",1674119415893,17.0,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674119416642,17.0,21.209,21.193,20.0]
["bitfinex","SOLUSD",1674119416856,7.96,21.209,21.193,20.0]
["bitfinex","SOLUSD",1674119417043,0.96,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674119417366,35.36,21.21,21.193,20.0]
["bitfinex","SOLUSD",1674119417575,35.36,21.212,21.194,0.96]
["bitfinex","SOLUSD",1674119417796,35.36,21.212,21.195,35.39]
["bitfinex","SOLUSD",1674119418002,20.0,21.215,21.196,58.92]
["bitfinex","SOLUSD",1674119418213,20.0,21.215,21.197,35.39]
["bitfinex","SOLUSD",1674119418407,20.0,21.215,21.198,20.0]
["bitfinex","SOLUSD",1674119418843,20.0,21.215,21.199,20.0]
["bitfinex","SOLUSD",1674119419052,17.0,21.214,21.199,20.0]
["bitfinex","SOLUSD",1674119419384,17.0,21.214,21.198,40.0]
["bitfinex","SOLUSD",1674119419385,20.0,21.213,21.198,40.0]
["bitfinex","SOLUSD",1674119419585,17.0,21.212,21.198,40.0]
["bitfinex","SOLUSD",1674119420109,20.0,21.215,21.199,20.0]
["bitfinex","SOLUSD",1674119420315,20.0,21.215,21.199,56.34]
["bitfinex","SOLUSD",1674119420724,35.35,21.218,21.199,56.34]
["bitfinex","SOLUSD",1674119421354,35.35,21.218,21.199,77.49337304]
["bitfinex","SOLUSD",1674119421562,65.7,21.22,21.199,76.53337304]
["bitfinex","SOLUSD",1674119421781,78.81501684,21.218,21.198,20.0]
["bitfinex","SOLUSD",1674119421993,20.0,21.217,21.198,20.0]
["bitfinex","SOLUSD",1674119422208,35.35,21.216,21.194,20.0]
["bitfinex","SOLUSD",1674119422417,20.0,21.215,21.196,20.0]
["bitfinex","SOLUSD",1674119422630,35.36,21.214,21.196,40.0]
["bitfinex","SOLUSD",1674119422847,20.0,21.213,21.197,55.39]
["bitfinex","SOLUSD",1674119423060,18.92,21.212,21.196,55.39]
["bitfinex","SOLUSD",1674119423286,18.92,21.212,21.198,20.0]
["bitfinex","SOLUSD",1674119423924,20.0,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674119424112,18.92,21.21,21.197,20.0]
["bitfinex","SOLUSD",1674119427172,18.92,21.21,21.198,20.0]
["bitfinex","SOLUSD",1674119428326,18.92,21.21,21.197,20.0]
["bitfinex","SOLUSD",1674119430959,20.0,21.209,21.197,20.0]
["bitfinex","SOLUSD",1674119431163,20.0,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674119431361,20.0,21.209,21.197,20.0]
["bitfinex","SOLUSD",1674119431571,20.0,21.209,21.197,40.0]
["bitfinex","SOLUSD",1674119431781,20.0,21.209,21.198,20.0]
["bitfinex","SOLUSD",1674119431995,17.0,21.208,21.198,20.0]
["bitfinex","SOLUSD",1674119432323,20.0,21.209,21.196,55.39]
["bitfinex","SOLUSD",1674119432520,17.0,21.208,21.196,55.39]
["bitfinex","SOLUSD",1674119433058,79.79501684,21.207,21.19,35.4]
["bitfinex","SOLUSD",1674119433269,79.79501684,21.207,21.18,140.4657]
["bitfinex","SOLUSD",1674119433270,17.96,21.206,21.188,35.4]
["bitfinex","SOLUSD",1674119433468,36.33,21.205,21.184,35.41]
["bitfinex","SOLUSD",1674119433785,30.35,21.2,21.185,20.0]
["bitfinex","SOLUSD",1674119434191,20.0,21.203,21.186,35.4]
["bitfinex","SOLUSD",1674119434419,17.0,21.202,21.187,20.0]
["bitfinex","SOLUSD",1674119434628,17.0,21.202,21.188,20.0]
["bitfinex","SOLUSD",1674119434861,17.0,21.202,21.189,20.0]
["bitfinex","SOLUSD",1674119435386,20.96,21.201,21.188,20.0]
["bitfinex","SOLUSD",1674119435572,17.96,21.2,21.188,20.0]
["bitfinex","SOLUSD",1674119435786,20.0,21.201,21.186,20.0]
["bitfinex","SOLUSD",1674119436104,0.96,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674119436324,20.96,21.199,21.186,20.0]
["bitfinex","SOLUSD",1674119436531,17.0,21.198,21.186,20.0]
["bitfinex","SOLUSD",1674119438646,35.38,21.202,21.187,20.96]
["bitfinex","SOLUSD",1674119438859,35.37,21.206,21.187,20.96]
["bitfinex","SOLUSD",1674119439060,17.0,21.203,21.189,20.0]
["bitfinex","SOLUSD",1674119440415,17.0,21.203,21.186,55.4]
["bitfinex","SOLUSD",1674119440416,0.96,21.202,21.186,55.4]
["bitfinex","SOLUSD",1674119440633,20.96,21.201,21.186,20.0]
["bitfinex","SOLUSD",1674119440825,17.96,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674119441038,0.96,21.199,21.188,20.0]
["bitfinex","SOLUSD",1674119441463,0.96,21.199,21.188,19.449]
["bitfinex","SOLUSD",1674119441674,0.96,21.199,21.185,20.0]
["bitfinex","SOLUSD",1674119442112,35.38,21.201,21.186,17.96]
["bitfinex","SOLUSD",1674119442428,35.37,21.206,21.188,20.0]
["bitfinex","SOLUSD",1674119442610,17.0,21.205,21.188,20.0]
["bitfinex","SOLUSD",1674119442827,17.96,21.205,21.188,20.0]
["bitfinex","SOLUSD",1674119443154,17.0,21.205,21.189,1.92]
["bitfinex","SOLUSD",1674119443366,17.0,21.205,21.19,35.4]
["bitfinex","SOLUSD",1674119443554,17.0,21.205,21.191,0.96]
["bitfinex","SOLUSD",1674119443768,17.0,21.205,21.189,37.32]
["bitfinex","SOLUSD",1674119443769,17.0,21.206,21.19,20.0]
["bitfinex","SOLUSD",1674119443979,17.96,21.206,21.19,20.0]
["bitfinex","SOLUSD",1674119444718,17.96,21.206,21.191,0.96]
["bitfinex","SOLUSD",1674119446113,17.0,21.206,21.191,0.96]
["bitfinex","SOLUSD",1674119446325,17.0,21.206,21.191,36.36]
["bitfinex","SOLUSD",1674119446535,17.0,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674119446950,37.0,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674119447168,17.0,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674119447569,17.0,21.207,21.193,0.96]
["bitfinex","SOLUSD",1674119447778,17.0,21.207,21.194,0.96]
["bitfinex","SOLUSD",1674119448318,35.37,21.208,21.194,0.96]
["bitfinex","SOLUSD",1674119448527,245.2774,21.216,21.195,0.96]
["bitfinex","SOLUSD",1674119448528,35.36,21.212,21.195,0.96]
["bitfinex","SOLUSD",1674119448738,35.36,21.213,21.196,0.96]
["bitfinex","SOLUSD",1674119448945,55.36,21.214,21.197,36.35]
["bitfinex","SOLUSD",1674119449272,20.0,21.214,21.198,37.0]
["bitfinex","SOLUSD",1674119449457,20.0,21.214,21.2,20.0]
["bitfinex","SOLUSD",1674119450301,17.0,21.213,21.2,20.0]
["bitfinex","SOLUSD",1674119450525,20.0,21.212,21.199,35.38]
["bitfinex","SOLUSD",1674119450743,0.96,21.211,21.198,40.0]
["bitfinex","SOLUSD",1674119450936,35.36,21.21,21.198,40.0]
["bitfinex","SOLUSD",1674119451265,17.0,21.209,21.198,20.0]
["bitfinex","SOLUSD",1674119451668,17.96,21.211,21.198,20.0]
["bitfinex","SOLUSD",1674119452507,17.96,21.211,21.198,40.0]
["bitfinex","SOLUSD",1674119452710,20.0,21.21,21.198,20.0]
["bitfinex","SOLUSD",1674119452920,17.0,21.209,21.195,35.39]
["bitfinex","SOLUSD",1674119453135,21.92,21.208,21.192,113.0826]
["bitfinex","SOLUSD",1674119453371,72.37,21.207,21.192,113.0826]
["bitfinex","SOLUSD",1674119453577,21.92,21.206,21.192,113.0826]
["bitfinex","SOLUSD",1674119453776,17.0,21.205,21.192,113.0826]
["bitfinex","SOLUSD",1674119453977,21.92,21.204,21.192,113.0826]
["bitfinex","SOLUSD",1674119454190,17.0,21.203,21.188,55.4]
["bitfinex","SOLUSD",1674119454397,21.92,21.202,21.188,35.4]
["bitfinex","SOLUSD",1674119454613,17.0,21.201,21.186,35.4]
["bitfinex","SOLUSD",1674119454828,1.92,21.2,21.188,20.0]
["bitfinex","SOLUSD",1674119455155,0.96,21.2,21.188,20.0]
["bitfinex","SOLUSD",1674119455366,17.0,21.201,21.188,20.0]
["bitfinex","SOLUSD",1674119455568,17.0,21.201,21.189,20.0]
["bitfinex","SOLUSD",1674119455975,17.0,21.203,21.189,20.0]
["bitfinex","SOLUSD",1674119456506,17.0,21.204,21.189,20.0]
["bitfinex","SOLUSD",1674119456726,37.3,21.203,21.189,20.0]
["bitfinex","SOLUSD",1674119456941,17.0,21.202,21.189,20.0]
["bitfinex","SOLUSD",1674119457679,54.3,21.203,21.189,20.0]
["bitfinex","SOLUSD",1674119458317,18.92,21.203,21.189,20.0]
["bitfinex","SOLUSD",1674119458626,17.0,21.202,21.189,20.0]
["bitfinex","SOLUSD",1674119458939,35.37,21.206,21.19,60.07337304]
["bitfinex","SOLUSD",1674119459152,35.36,21.211,21.191,55.4]
["bitfinex","SOLUSD",1674119459350,20.0,21.21,21.192,20.0]
["bitfinex","SOLUSD",1674119459567,20.0,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674119459759,20.0,21.208,21.194,20.0]
["bitfinex","SOLUSD",1674119460183,18.92,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674119460392,17.0,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674119460604,17.0,21.208,21.195,20.0]
["bitfinex","SOLUSD",1674119460832,17.0,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674119461459,20.0,21.207,21.196,20.0]
["bitfinex","SOLUSD",1674119461678,17.96,21.206,21.196,20.0]
["bitfinex","SOLUSD",1674119461982,17.96,21.206,21.191,35.4]
["bitfinex","SOLUSD",1674119462200,0.96,21.205,21.19,35.4]
["bitfinex","SOLUSD",1674119462393,36.33,21.204,21.191,20.0]
["bitfinex","SOLUSD",1674119462602,17.96,21.203,21.191,20.0]
["bitfinex","SOLUSD",1674119463569,17.0,21.203,21.191,20.0]
["bitfinex","SOLUSD",1674119465228,0.96,21.204,21.191,20.0]
["bitfinex","SOLUSD",1674119465442,35.37,21.206,21.191,20.0]
["bitfinex","SOLUSD",1674119465756,35.37,21.209,21.192,53.35]
["bitfinex","SOLUSD",1674119465960,20.0,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674119466929,17.0,21.207,21.192,36.35]
["bitfinex","SOLUSD",1674119467139,20.0,21.206,21.192,35.39]
["bitfinex","SOLUSD",1674119467329,17.0,21.205,21.192,35.39]
["bitfinex","SOLUSD",1674119467540,17.0,21.205,21.19,35.4]
["bitfinex","SOLUSD",1674119467750,20.96,21.204,21.19,35.4]
["bitfinex","SOLUSD",1674119467978,17.96,21.203,21.188,55.4]
["bitfinex","SOLUSD",1674119468206,0.96,21.202,21.188,20.0]
["bitfinex","SOLUSD",1674119468593,17.0,21.203,21.188,20.0]
["bitfinex","SOLUSD",1674119469336,35.37,21.207,21.19,20.0]
["bitfinex","SOLUSD",1674119469554,20.0,21.209,21.191,54.32]
["bitfinex","SOLUSD",1674119469749,20.0,21.209,21.192,20.0]
["bitfinex","SOLUSD",1674119469964,20.0,21.209,21.193,36.35]
["bitfinex","SOLUSD",1674119470276,55.36,21.215,21.195,20.0]
["bitfinex","SOLUSD",1674119470490,55.36,21.215,21.196,36.35]
["bitfinex","SOLUSD",1674119470705,55.36,21.215,21.197,40.96]
["bitfinex","SOLUSD",1674119470921,20.0,21.215,21.199,20.0]
["bitfinex","SOLUSD",1674119471106,20.0,21.215,21.2,35.38]
["bitfinex","SOLUSD",1674119471529,20.0,21.215,21.201,20.0]
["bitfinex","SOLUSD",1674119472194,17.0,21.214,21.201,20.0]
["bitfinex","SOLUSD",1674119474484,17.0,21.214,21.2,35.38]
["bitfinex","SOLUSD",1674119474699,21.92,21.213,21.199,20.0]
["bitfinex","SOLUSD",1674119474899,17.0,21.212,21.199,20.0]
["bitfinex","SOLUSD",1674119475320,17.0,21.213,21.199,20.0]
["bitfinex","SOLUSD",1674119475529,17.0,21.214,21.199,20.0]
["bitfinex","SOLUSD",1674119479552,17.0,21.214,21.2,0.96]
["bitfinex","SOLUSD",1674119480288,17.0,21.214,21.199,20.0]
["bitfinex","SOLUSD",1674119480605,0.96,21.213,21.199,20.0]
["bitfinex","SOLUSD",1674119480810,1.92,21.213,21.199,20.0]
["bitfinex","SOLUSD",1674119481015,1.92,21.213,21.198,117.8806]
["bitfinex","SOLUSD",1674119481337,57.28,21.213,21.198,117.8806]
["bitfinex","SOLUSD",1674119481541,20.0,21.211,21.198,117.8806]
["bitfinex","SOLUSD",1674119481735,20.0,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674119481736,20.0,21.209,21.197,20.0]
["bitfinex","SOLUSD",1674119481948,0.96,21.208,21.195,20.0]
["bitfinex","SOLUSD",1674119482151,20.96,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674119482381,0.96,21.206,21.194,20.0]
["bitfinex","SOLUSD",1674119482598,0.96,21.205,21.192,150.8949]
["bitfinex","SOLUSD",1674119482811,20.0,21.204,21.192,115.5049]
["bitfinex","SOLUSD",1674119483124,18.92,21.203,21.19,113.2614]
["bitfinex","SOLUSD",1674119483434,18.92,21.203,21.188,35.4]
["bitfinex","SOLUSD",1674119483640,30.33,21.2,21.183,35.41]
["bitfinex","SOLUSD",1674119483860,20.0,21.198,21.184,20.0]
["bitfinex","SOLUSD",1674119484069,17.96,21.197,21.185,20.0]
["bitfinex","SOLUSD",1674119484283,35.38,21.202,21.185,20.0]
["bitfinex","SOLUSD",1674119484498,17.0,21.201,21.187,20.0]
["bitfinex","SOLUSD",1674119484705,17.0,21.202,21.188,55.4]
["bitfinex","SOLUSD",1674119485013,1.92,21.201,21.189,20.0]
["bitfinex","SOLUSD",1674119487010,17.0,21.203,21.189,20.0]
["bitfinex","SOLUSD",1674119487208,17.0,21.204,21.191,20.0]
["bitfinex","SOLUSD",1674119487531,55.37,21.209,21.192,0.96]
["bitfinex","SOLUSD",1674119487729,20.0,21.208,21.193,35.39]
["bitfinex","SOLUSD",1674119487945,35.36,21.212,21.194,20.96]
["bitfinex","SOLUSD",1674119488156,35.36,21.212,21.195,55.39]
["bitfinex","SOLUSD",1674119488370,55.36,21.215,21.197,20.0]
["bitfinex","SOLUSD",1674119488585,20.0,21.215,21.198,37.3]
["bitfinex","SOLUSD",1674119488793,0.96,21.214,21.198,36.34]
["bitfinex","SOLUSD",1674119489011,0.96,21.213,21.198,36.34]
["bitfinex","SOLUSD",1674119489220,20.96,21.213,21.199,20.0]
["bitfinex","SOLUSD",1674119489641,17.0,21.212,21.199,20.0]
["bitfinex","SOLUSD",1674119490903,55.36,21.215,21.199,20.0]
["bitfinex","SOLUSD",1674119491116,20.0,21.215,21.2,35.38]
["bitfinex","SOLUSD",1674119491437,20.0,21.215,21.2,0.96]
["bitfinex","SOLUSD",1674119491942,20.0,21.215,21.2,36.34]
["bitfinex","SOLUSD",1674119492153,17.0,21.214,21.2,36.34]
["bitfinex","SOLUSD",1674119497314,17.0,21.214,21.2,35.38]
["bitfinex","SOLUSD",1674119497640,21.92,21.213,21.198,35.38]
["bitfinex","SOLUSD",1674119497949,17.0,21.212,21.197,20.0]
["bitfinex","SOLUSD",1674119498140,1.92,21.211,21.198,20.0]
["bitfinex","SOLUSD",1674119498473,21.92,21.211,21.198,20.0]
["bitfinex","SOLUSD",1674119498691,20.0,21.209,21.197,20.0]
["bitfinex","SOLUSD",1674119499091,17.0,21.208,21.197,20.0]
["bitfinex","SOLUSD",1674119499411,17.0,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674119499831,17.0,21.208,21.197,20.0]
["bitfinex","SOLUSD",1674119500258,17.0,21.21,21.197,20.0]
["bitfinex","SOLUSD",1674119501731,20.0,21.209,21.194,20.0]
["bitfinex","SOLUSD",1674119501953,53.33,21.208,21.19,35.4]
["bitfinex","SOLUSD",1674119502171,20.0,21.207,21.19,35.4]
["bitfinex","SOLUSD",1674119502360,18.92,21.206,21.19,35.4]
["bitfinex","SOLUSD",1674119502577,20.0,21.205,21.19,35.4]
["bitfinex","SOLUSD",1674119502895,17.0,21.206,21.193,20.0]
["bitfinex","SOLUSD",1674119503636,17.0,21.206,21.193,35.39]
["bitfinex","SOLUSD",1674119503830,17.0,21.206,21.19,35.4]
["bitfinex","SOLUSD",1674119504592,0.96,21.205,21.19,35.4]
["bitfinex","SOLUSD",1674119504775,21.92,21.205,21.19,35.4]
["bitfinex","SOLUSD",1674119505109,17.0,21.204,21.19,35.4]
["bitfinex","SOLUSD",1674119505324,17.0,21.204,21.193,20.0]
["bitfinex","SOLUSD",1674119505743,75.37,21.209,21.193,20.0]
["bitfinex","SOLUSD",1674119505931,40.0,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674119506255,20.0,21.208,21.194,35.39]
["bitfinex","SOLUSD",1674119506469,20.0,21.208,21.19,35.4]
["bitfinex","SOLUSD",1674119506891,20.0,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674119507308,20.0,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674119507511,18.92,21.208,21.195,20.0]
["bitfinex","SOLUSD",1674119507722,0.96,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674119508771,0.96,21.208,21.194,20.0]
["bitfinex","SOLUSD",1674119509207,0.96,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674119509550,0.96,21.206,21.194,20.0]
["bitfinex","SOLUSD",1674119509735,17.96,21.206,21.194,20.0]
["bitfinex","SOLUSD",1674119509950,0.96,21.205,21.194,20.0]
["bitfinex","SOLUSD",1674119510892,20.96,21.205,21.193,35.39]
["bitfinex","SOLUSD",1674119511202,17.96,21.204,21.189,20.0]
["bitfinex","SOLUSD",1674119511396,0.96,21.203,21.189,20.0]
["bitfinex","SOLUSD",1674119511604,20.0,21.207,21.189,20.0]
["bitfinex","SOLUSD",1674119511605,20.0,21.207,21.19,35.4]
["bitfinex","SOLUSD",1674119511814,20.0,21.207,21.191,20.0]
["bitfinex","SOLUSD",1674119512040,17.0,21.206,21.193,20.0]
["bitfinex","SOLUSD",1674119512790,17.0,21.206,21.194,35.39]
["bitfinex","SOLUSD",1674119513096,17.0,21.206,21.193,20.0]
["bitfinex","SOLUSD",1674119514237,17.0,21.208,21.195,20.0]
["bitfinex","SOLUSD",1674119514447,17.0,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674119514660,1.92,21.207,21.196,20.0]
["bitfinex","SOLUSD",1674119514991,21.92,21.207,21.196,20.0]
["bitfinex","SOLUSD",1674119515193,17.0,21.206,21.195,20.0]
["bitfinex","SOLUSD",1674119515410,17.0,21.206,21.196,20.0]
["bitfinex","SOLUSD",1674119515604,17.0,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674119515820,17.0,21.208,21.197,20.0]
["bitfinex","SOLUSD",1674119516016,17.0,21.208,21.198,20.0]
["bitfinex","SOLUSD",1674119516860,17.0,21.208,21.194,35.39]
["bitfinex","SOLUSD",1674119517090,21.92,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674119517304,17.0,21.206,21.195,20.0]
["bitfinex","SOLUSD",1674119517723,17.0,21.206,21.196,20.0]
["bitfinex","SOLUSD",1674119518365,164.1281,21.216,21.197,35.39]
["bitfinex","SOLUSD",1674119518561,164.1281,21.216,21.199,20.0]
["bitfinex","SOLUSD",1674119518770,20.0,21.215,21.199,20.0]
["bitfinex","SOLUSD",1674119518981,20.0,21.215,21.201,20.0]
["bitfinex","SOLUSD",1674119521513,17.0,21.214,21.201,20.0]
["bitfinex","SOLUSD",1674119523417,17.0,21.214,21.2,35.38]
["bitfinex","SOLUSD",1674119523827,17.0,21.214,21.201,20.0]
["bitfinex","SOLUSD",1674119524778,35.35,21.219,21.202,78.45337304]
["bitfinex","SOLUSD",1674119524990,35.34,21.226,21.203,17.0]
["bitfinex","SOLUSD",1674119525196,35.34,21.226,21.204,77.29]
["bitfinex","SOLUSD",1674119525197,20.0,21.225,21.204,77.29]
["bitfinex","SOLUSD",1674119525406,20.0,21.225,21.204,98.44337304]
["bitfinex","SOLUSD",1674119525605,20.0,21.225,21.205,38.15337304]
["bitfinex","SOLUSD",1674119525812,20.0,21.225,21.206,56.33]
["bitfinex","SOLUSD",1674119526024,20.0,21.225,21.207,20.0]
["bitfinex","SOLUSD",1674119526234,20.0,21.225,21.209,20.0]
["bitfinex","SOLUSD",1674119527612,20.0,21.223,21.209,20.0]
["bitfinex","SOLUSD",1674119527830,17.0,21.222,21.209,20.0]
["bitfinex","SOLUSD",1674119528441,17.0,21.222,21.208,75.37]
["bitfinex","SOLUSD",1674119528651,17.0,21.222,21.208,55.37]
["bitfinex","SOLUSD",1674119529618,17.0,21.222,21.209,20.0]
["bitfinex","SOLUSD",1674119531827,20.0,21.225,21.209,20.0]
["bitfinex","SOLUSD",1674119532154,35.34,21.227,21.211,20.0]
["bitfinex","SOLUSD",1674119532347,35.33,21.233,21.212,0.96]
["bitfinex","SOLUSD",1674119532566,35.33,21.229,21.213,0.96]
["bitfinex","SOLUSD",1674119532748,134.9665,21.234,21.214,0.96]
["bitfinex","SOLUSD",1674119532749,35.33,21.233,21.214,0.96]
["bitfinex","SOLUSD",1674119532966,35.33,21.233,21.215,35.36]
["bitfinex","SOLUSD",1674119533306,35.33,21.233,21.216,20.96]
["bitfinex","SOLUSD",1674119533489,35.33,21.233,21.217,20.0]
["bitfinex","SOLUSD",1674119533694,20.0,21.234,21.218,20.0]
["bitfinex","SOLUSD",1674119533906,20.0,21.234,21.219,20.0]
["bitfinex","SOLUSD",1674119534334,20.0,21.234,21.218,20.0]
["bitfinex","SOLUSD",1674119535170,18.92,21.233,21.219,20.0]
["bitfinex","SOLUSD",1674119537061,18.92,21.233,21.218,20.0]
["bitfinex","SOLUSD",1674119537267,20.0,21.232,21.218,20.0]
["bitfinex","SOLUSD",1674119537478,18.92,21.231,21.218,20.0]
["bitfinex","SOLUSD",1674119537694,20.0,21.23,21.218,20.0]
["bitfinex","SOLUSD",1674119537902,18.92,21.229,21.218,20.0]
["bitfinex","SOLUSD",1674119538318,0.96,21.229,21.218,20.0]
["bitfinex","SOLUSD",1674119538555,17.0,21.231,21.219,20.0]
["bitfinex","SOLUSD",1674119538738,21.92,21.23,21.218,20.0]
["bitfinex","SOLUSD",1674119538952,17.0,21.229,21.218,20.0]
["bitfinex","SOLUSD",1674119540126,0.96,21.228,21.218,20.0]
["bitfinex","SOLUSD",1674119540342,17.0,21.229,21.218,20.0]
["bitfinex","SOLUSD",1674119540861,1.92,21.228,21.218,20.0]
["bitfinex","SOLUSD",1674119541281,1.92,21.228,21.215,20.0]
["bitfinex","SOLUSD",1674119541487,1.92,21.228,21.216,20.0]
["bitfinex","SOLUSD",1674119541720,17.0,21.229,21.217,20.0]
["bitfinex","SOLUSD",1674119541927,17.0,21.231,21.217,20.0]
["bitfinex","SOLUSD",1674119542134,0.96,21.23,21.218,20.0]
["bitfinex","SOLUSD",1674119542881,0.96,21.229,21.218,20.0]
["bitfinex","SOLUSD",1674119543274,17.96,21.229,21.215,20.0]
["bitfinex","SOLUSD",1674119543499,0.96,21.228,21.213,20.0]
["bitfinex","SOLUSD",1674119543706,56.29,21.228,21.214,20.0]
["bitfinex","SOLUSD",1674119543920,20.0,21.226,21.214,20.0]
["bitfinex","SOLUSD",1674119544135,17.0,21.225,21.214,20.0]
["bitfinex","SOLUSD",1674119544326,17.0,21.225,21.213,20.0]
["bitfinex","SOLUSD",1674119544537,1.92,21.224,21.213,20.0]
["bitfinex","SOLUSD",1674119544845,17.0,21.225,21.213,20.0]
["bitfinex","SOLUSD",1674119545054,17.0,21.227,21.213,20.0]
["bitfinex","SOLUSD",1674119545286,0.96,21.226,21.213,20.0]
["bitfinex","SOLUSD",1674119545496,20.96,21.226,21.213,20.0]
["bitfinex","SOLUSD",1674119545707,17.0,21.225,21.213,20.0]
["bitfinex","SOLUSD",1674119546335,0.96,21.226,21.213,20.0]
["bitfinex","SOLUSD",1674119546649,17.0,21.227,21.213,20.0]
["bitfinex","SOLUSD",1674119546858,17.0,21.228,21.213,55.36]
["bitfinex","SOLUSD",1674119547073,0.96,21.227,21.213,20.0]
["bitfinex","SOLUSD",1674119547295,0.96,21.227,21.208,20.0]
["bitfinex","SOLUSD",1674119547607,58.80501684,21.226,21.21,35.36]
["bitfinex","SOLUSD",1674119547790,17.96,21.225,21.205,35.37]
["bitfinex","SOLUSD",1674119547997,36.3,21.224,21.205,35.37]
["bitfinex","SOLUSD",1674119548211,0.96,21.223,21.205,35.37]
["bitfinex","SOLUSD",1674119548420,0.96,21.222,21.205,35.37]
["bitfinex","SOLUSD",1674119548647,20.0,21.219,21.204,112.3925]
["bitfinex","SOLUSD",1674119548864,18.92,21.218,21.205,20.0]
["bitfinex","SOLUSD",1674119549052,20.0,21.217,21.203,20.0]
["bitfinex","SOLUSD",1674119549264,20.0,21.215,21.202,20.0]
["bitfinex","SOLUSD",1674119549475,0.96,21.214,21.202,20.0]
["bitfinex","SOLUSD",1674119549680,20.0,21.213,21.202,20.0]
["bitfinex","SOLUSD",1674119549903,17.96,21.212,21.199,35.38]
["bitfinex","SOLUSD",1674119550117,20.0,21.211,21.195,20.0]
["bitfinex","SOLUSD",1674119550323,20.0,21.209,21.196,55.39]
["bitfinex","SOLUSD",1674119550539,17.96,21.208,21.196,76.54337304]
["bitfinex","SOLUSD",1674119550751,0.96,21.207,21.196,55.39]
["bitfinex","SOLUSD",1674119550962,0.96,21.206,21.196,55.39]
["bitfinex","SOLUSD",1674119551181,0.96,21.206,21.19,35.4]
["bitfinex","SOLUSD",1674119551394,0.96,21.206,21.191,21.15337304]
["bitfinex","SOLUSD",1674119551715,0.96,21.205,21.19,169.68597304]
["bitfinex","SOLUSD",1674119551905,0.96,21.204,21.19,169.68597304]
["bitfinex","SOLUSD",1674119552122,0.96,21.203,21.19,134.28597304]
["bitfinex","SOLUSD",1674119552333,0.96,21.202,21.19,134.28597304]
["bitfinex","SOLUSD",1674119553174,17.96,21.202,21.19,134.28597304]
["bitfinex","SOLUSD",1674119554128,17.96,21.202,21.191,20.0]
["bitfinex","SOLUSD",1674119554336,35.36,21.212,21.193,35.39]
["bitfinex","SOLUSD",1674119554549,55.36,21.214,21.194,20.0]
["bitfinex","SOLUSD",1674119554763,55.36,21.214,21.195,55.39]
["bitfinex","SOLUSD",1674119555068,55.36,21.214,21.197,20.0]
["bitfinex","SOLUSD",1674119555289,55.36,21.214,21.198,20.0]
["bitfinex","SOLUSD",1674119555476,35.36,21.212,21.198,20.0]
["bitfinex","SOLUSD",1674119555690,20.0,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674119555924,20.0,21.209,21.196,20.0]
["bitfinex","SOLUSD",1674119556129,17.0,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674119557692,1.92,21.207,21.196,20.0]
["bitfinex","SOLUSD",1674119558336,0.96,21.207,21.196,20.0]
["bitfinex","SOLUSD",1674119558647,17.0,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674119558858,17.0,21.208,21.197,20.0]
["bitfinex","SOLUSD",1674119559075,17.0,21.21,21.198,20.0]
["bitfinex","SOLUSD",1674119559264,1.92,21.209,21.198,20.0]
["bitfinex","SOLUSD",1674119559702,41.92,21.209,21.194,35.39]
["bitfinex","SOLUSD",1674119559892,17.0,21.208,21.185,35.41]
["bitfinex","SOLUSD",1674119560104,20.0,21.206,21.182,20.0]
["bitfinex","SOLUSD",1674119560309,18.92,21.205,21.184,21.15337304]
["bitfinex","SOLUSD",1674119560537,20.0,21.204,21.185,35.41]
["bitfinex","SOLUSD",1674119560855,18.92,21.203,21.185,35.41]
["bitfinex","SOLUSD",1674119561074,20.0,21.202,21.184,20.0]
["bitfinex","SOLUSD",1674119561380,18.92,21.201,21.186,41.15337304]
["bitfinex","SOLUSD",1674119561595,18.92,21.201,21.187,35.4]
["bitfinex","SOLUSD",1674119561990,18.92,21.201,21.191,20.0]
["bitfinex","SOLUSD",1674119562228,0.96,21.201,21.191,20.0]
["bitfinex","SOLUSD",1674119562428,1.92,21.202,21.191,20.0]
["bitfinex","SOLUSD",1674119562632,1.92,21.202,21.189,35.4]
["bitfinex","SOLUSD",1674119563479,17.0,21.203,21.191,20.0]
["bitfinex","SOLUSD",1674119564130,17.0,21.203,21.189,35.4]
["bitfinex","SOLUSD",1674119566023,0.96,21.202,21.189,35.4]
["bitfinex","SOLUSD",1674119566213,1.92,21.202,21.189,35.4]
["bitfinex","SOLUSD",1674119566750,1.92,21.202,21.191,20.0]
["bitfinex","SOLUSD",1674119567387,166.0484,21.213,21.192,56.54337304]
["bitfinex","SOLUSD",1674119567594,166.0484,21.213,21.193,40.0]
["bitfinex","SOLUSD",1674119567784,166.0484,21.213,21.194,35.39]
["bitfinex","SOLUSD",1674119567998,166.0484,21.213,21.195,40.0]
["bitfinex","SOLUSD",1674119568207,166.0484,21.213,21.195,20.0]
["bitfinex","SOLUSD",1674119568428,20.0,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674119568960,18.92,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674119569156,18.92,21.208,21.197,20.0]
["bitfinex","SOLUSD",1674119570742,18.92,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674119571269,18.92,21.208,21.197,20.0]
["bitfinex","SOLUSD",1674119571482,1.92,21.208,21.197,20.0]
["bitfinex","SOLUSD",1674119572840,21.92,21.208,21.197,20.0]
["bitfinex","SOLUSD",1674119573055,17.0,21.207,21.197,20.0]
["bitfinex","SOLUSD",1674119574327,20.0,21.213,21.197,20.0]
["bitfinex","SOLUSD",1674119574643,20.0,21.217,21.198,53.34]
["bitfinex","SOLUSD",1674119574834,20.0,21.217,21.199,20.0]
["bitfinex","SOLUSD",1674119575040,20.0,21.217,21.2,35.38]
["bitfinex","SOLUSD",1674119575252,20.0,21.215,21.201,20.0]
["bitfinex","SOLUSD",1674119575792,20.0,21.215,21.199,55.38]
["bitfinex","SOLUSD",1674119576630,20.0,21.215,21.199,20.0]
["bitfinex","SOLUSD",1674119576830,20.0,21.215,21.201,20.0]
["bitfinex","SOLUSD",1674119578200,17.0,21.214,21.201,20.0]
["bitfinex","SOLUSD",1674119578616,20.0,21.218,21.203,20.0]
["bitfinex","SOLUSD",1674119578830,17.0,21.217,21.204,20.0]
["bitfinex","SOLUSD",1674119579041,17.0,21.218,21.205,20.0]
["bitfinex","SOLUSD",1674119579256,17.0,21.218,21.206,20.0]
["bitfinex","SOLUSD",1674119579690,0.96,21.217,21.206,20.0]
["bitfinex","SOLUSD",1674119579997,0.96,21.217,21.197,55.39]
["bitfinex","SOLUSD",1674119579998,36.31,21.216,21.197,55.39]
["bitfinex","SOLUSD",1674119580200,0.96,21.215,21.197,20.0]
["bitfinex","SOLUSD",1674119580420,36.32,21.214,21.199,20.0]
["bitfinex","SOLUSD",1674119580615,17.0,21.213,21.199,20.0]
["bitfinex","SOLUSD",1674119580832,17.0,21.213,21.201,20.0]
["bitfinex","SOLUSD",1674119581041,17.0,21.214,21.201,20.0]
["bitfinex","SOLUSD",1674119582528,17.0,21.214,21.203,20.0]
["bitfinex","SOLUSD",1674119582720,17.0,21.214,21.202,35.38]
["bitfinex","SOLUSD",1674119582932,20.0,21.213,21.199,35.38]
["bitfinex","SOLUSD",1674119583136,18.92,21.212,21.199,35.38]
["bitfinex","SOLUSD",1674119583351,18.92,21.212,21.199,20.0]
["bitfinex","SOLUSD",1674119585151,1.92,21.212,21.199,20.0]
["bitfinex","SOLUSD",1674119586630,17.0,21.214,21.199,20.0]
["bitfinex","SOLUSD",1674119586936,1.92,21.213,21.199,20.0]
["bitfinex","SOLUSD",1674119587132,20.0,21.212,21.199,20.0]
["bitfinex","SOLUSD",1674119587337,17.0,21.211,21.199,20.0]
["bitfinex","SOLUSD",1674119587764,17.0,21.211,21.198,116.1676]
["bitfinex","SOLUSD",1674119587968,21.92,21.21,21.198,116.1676]
["bitfinex","SOLUSD",1674119588194,17.0,21.209,21.198,116.1676]
["bitfinex","SOLUSD",1674119588409,1.92,21.208,21.198,116.1676]
["bitfinex","SOLUSD",1674119590089,0.96,21.208,21.198,116.1676]
["bitfinex","SOLUSD",1674119590307,1.92,21.208,21.198,116.1676]
["bitfinex","SOLUSD",1674119590700,0.96,21.208,21.198,116.1676]
["bitfinex","SOLUSD",1674119590909,17.0,21.209,21.199,20.0]
["bitfinex","SOLUSD",1674119591122,17.0,21.21,21.199,20.0]
["bitfinex","SOLUSD",1674119591345,1.92,21.209,21.199,20.0]
["bitfinex","SOLUSD",1674119592930,55.36,21.212,21.199,20.0]
["bitfinex","SOLUSD",1674119593113,0.96,21.211,21.199,20.0]
["bitfinex","SOLUSD",1674119594071,0.96,21.211,21.198,116.1676]
["bitfinex","SOLUSD",1674119594287,0.96,21.21,21.198,116.1676]
["bitfinex","SOLUSD",1674119594487,20.96,21.21,21.198,116.1676]
["bitfinex","SOLUSD",1674119594699,17.96,21.209,21.198,116.1676]
["bitfinex","SOLUSD",1674119594928,0.96,21.208,21.198,116.1676]
["bitfinex","SOLUSD",1674119595242,17.0,21.209,21.199,55.38]
["bitfinex","SOLUSD",1674119595450,17.0,21.211,21.199,20.0]
["bitfinex","SOLUSD",1674119595981,20.0,21.212,21.199,20.0]
["bitfinex","SOLUSD",1674119597533,17.96,21.211,21.198,116.1676]
["bitfinex","SOLUSD",1674119597863,0.96,21.21,21.198,116.1676]
["bitfinex","SOLUSD",1674119598058,0.96,21.21,21.195,35.39]
["bitfinex","SOLUSD",1674119598059,0.96,21.209,21.195,35.39]
["bitfinex","SOLUSD",1674119598270,17.96,21.209,21.193,35.39]
["bitfinex","SOLUSD",1674119598488,20.0,21.207,21.192,227.1664]
["bitfinex","SOLUSD",1674119598691,18.92,21.206,21.192,227.1664]
["bitfinex","SOLUSD",1674119598902,20.0,21.205,21.192,227.1664]
["bitfinex","SOLUSD",1674119599115,18.92,21.204,21.193,20.0]
["bitfinex","SOLUSD",1674119599975,18.92,21.204,21.192,227.1664]
["bitfinex","SOLUSD",1674119601235,18.92,21.204,21.193,20.0]
["bitfinex","SOLUSD",1674119601436,20.0,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674119601641,20.0,21.207,21.193,55.39]
["bitfinex","SOLUSD",1674119602893,17.0,21.206,21.193,55.39]
["bitfinex","SOLUSD",1674119603442,17.0,21.206,21.193,35.39]
["bitfinex","SOLUSD",1674119603672,1.92,21.205,21.193,35.39]
["bitfinex","SOLUSD",1674119604069,1.92,21.205,21.193,55.39]
["bitfinex","SOLUSD",1674119604288,0.96,21.205,21.193,55.39]
["bitfinex","SOLUSD",1674119604495,1.92,21.205,21.193,55.39]
["bitfinex","SOLUSD",1674119606717,1.92,21.205,21.194,20.0]
["bitfinex","SOLUSD",1674119607136,17.0,21.206,21.194,20.0]
["bitfinex","SOLUSD",1674119607344,17.0,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674119608194,17.0,21.207,21.193,35.39]
["bitfinex","SOLUSD",1674119608594,21.92,21.206,21.192,227.1664]
["bitfinex","SOLUSD",1674119608804,17.0,21.205,21.192,227.1664]
["bitfinex","SOLUSD",1674119609008,1.92,21.204,21.192,227.1664]
["bitfinex","SOLUSD",1674119609341,17.0,21.205,21.193,20.0]
["bitfinex","SOLUSD",1674119610376,17.0,21.205,21.193,55.39]
["bitfinex","SOLUSD",1674119611141,17.0,21.205,21.193,35.39]
["bitfinex","SOLUSD",1674119611865,17.0,21.205,21.194,20.0]
["bitfinex","SOLUSD",1674119613655,17.0,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674119613843,1.92,21.206,21.194,20.0]
["bitfinex","SOLUSD",1674119614054,1.92,21.206,21.193,55.39]
["bitfinex","SOLUSD",1674119614707,1.92,21.206,21.194,20.0]
["bitfinex","SOLUSD",1674119614903,20.0,21.208,21.194,20.0]
["bitfinex","SOLUSD",1674119615123,20.0,21.209,21.194,20.0]
["bitfinex","SOLUSD",1674119615330,20.0,21.208,21.194,20.0]
["bitfinex","SOLUSD",1674119615540,20.0,21.208,21.195,35.39]
["bitfinex","SOLUSD",1674119616473,20.0,21.206,21.195,35.39]
["bitfinex","SOLUSD",1674119617631,17.0,21.205,21.193,55.39]
["bitfinex","SOLUSD",1674119618161,55.55,21.21,21.194,20.0]
["bitfinex","SOLUSD",1674119618383,55.36,21.213,21.196,20.0]
["bitfinex","SOLUSD",1674119618569,55.36,21.213,21.197,55.39]
["bitfinex","SOLUSD",1674119618782,20.0,21.213,21.198,20.0]
["bitfinex","SOLUSD",1674119619012,20.0,21.213,21.197,55.39]
["bitfinex","SOLUSD",1674119619542,17.0,21.21,21.198,20.0]
["bitfinex","SOLUSD",1674119619734,17.0,21.21,21.197,55.39]
["bitfinex","SOLUSD",1674119620154,0.96,21.209,21.197,55.39]
["bitfinex","SOLUSD",1674119620354,20.96,21.209,21.197,55.39]
["bitfinex","SOLUSD",1674119620564,20.0,21.207,21.197,20.0]
["bitfinex","SOLUSD",1674119620775,20.0,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674119621004,17.0,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674119621219,17.0,21.208,21.197,20.0]
["bitfinex","SOLUSD",1674119621845,55.36,21.212,21.197,20.0]
["bitfinex","SOLUSD",1674119622053,84.2376,21.24,21.197,20.0]
["bitfinex","SOLUSD",1674119622054,55.36,21.215,21.198,55.38]
["bitfinex","SOLUSD",1674119622292,20.0,21.215,21.199,20.0]
["bitfinex","SOLUSD",1674119622464,20.0,21.215,21.2,35.38]
["bitfinex","SOLUSD",1674119622674,20.0,21.215,21.201,20.0]
["bitfinex","SOLUSD",1674119623102,17.0,21.214,21.201,20.0]
["bitfinex","SOLUSD",1674119625743,20.0,21.213,21.2,35.38]
["bitfinex","SOLUSD",1674119625929,18.92,21.212,21.199,20.0]
["bitfinex","SOLUSD",1674119627226,17.96,21.212,21.199,20.0]
["bitfinex","SOLUSD",1674119627436,17.0,21.214,21.199,55.38]
["bitfinex","SOLUSD",1674119628378,35.35,21.216,21.199,55.38]
["bitfinex","SOLUSD",1674119628588,55.35,21.219,21.2,0.96]
["bitfinex","SOLUSD",1674119628782,55.35,21.219,21.201,35.38]
["bitfinex","SOLUSD",1674119628995,55.35,21.219,21.202,20.0]
["bitfinex","SOLUSD",1674119629724,0.96,21.217,21.202,20.0]
["bitfinex","SOLUSD",1674119629955,0.96,21.216,21.202,20.0]
["bitfinex","SOLUSD",1674119630456,20.0,21.218,21.202,20.0]
["bitfinex","SOLUSD",1674119632057,18.92,21.217,21.202,20.0]
["bitfinex","SOLUSD",1674119633548,20.0,21.218,21.202,20.0]
["bitfinex","SOLUSD",1674119634157,20.0,21.218,21.201,35.38]
["bitfinex","SOLUSD",1674119634369,20.0,21.216,21.201,35.38]
["bitfinex","SOLUSD",1674119634682,20.0,21.216,21.201,20.0]
["bitfinex","SOLUSD",1674119634885,20.0,21.214,21.201,20.0]
["bitfinex","SOLUSD",1674119635100,17.0,21.213,21.201,20.0]
["bitfinex","SOLUSD",1674119635310,17.0,21.213,21.2,35.38]
["bitfinex","SOLUSD",1674119635635,17.0,21.213,21.199,55.38]
["bitfinex","SOLUSD",1674119635828,17.0,21.213,21.199,20.0]
["bitfinex","SOLUSD",1674119637822,18.92,21.215,21.199,20.0]
["bitfinex","SOLUSD",1674119638033,18.92,21.215,21.201,20.0]
["bitfinex","SOLUSD",1674119640336,18.92,21.215,21.2,35.38]
["bitfinex","SOLUSD",1674119640765,18.92,21.215,21.201,20.0]
["bitfinex","SOLUSD",1674119641506,17.0,21.215,21.201,20.0]
["bitfinex","SOLUSD",1674119641700,20.0,21.218,21.203,20.0]
["bitfinex","SOLUSD",1674119642026,62.40395973,21.224,21.204,35.37]
["bitfinex","SOLUSD",1674119642229,35.34,21.225,21.205,20.96]
["bitfinex","SOLUSD",1674119642440,35.34,21.225,21.206,36.33]
["bitfinex","SOLUSD",1674119642653,35.34,21.225,21.208,20.0]
["bitfinex","SOLUSD",1674119642874,55.34,21.226,21.209,35.37]
["bitfinex","SOLUSD",1674119643198,35.34,21.226,21.21,20.96]
["bitfinex","SOLUSD",1674119643502,20.0,21.227,21.211,35.36]
["bitfinex","SOLUSD",1674119643719,20.0,21.227,21.212,20.0]
["bitfinex","SOLUSD",1674119644125,20.0,21.227,21.211,35.36]
["bitfinex","SOLUSD",1674119644458,55.34,21.227,21.21,20.0]
["bitfinex","SOLUSD",1674119644762,82.40395973,21.227,21.209,35.37]
["bitfinex","SOLUSD",1674119644972,17.96,21.226,21.207,20.0]
["bitfinex","SOLUSD",1674119645175,20.0,21.224,21.207,20.0]
["bitfinex","SOLUSD",1674119645380,53.3,21.223,21.206,20.0]
["bitfinex","SOLUSD",1674119645584,20.96,21.222,21.207,20.0]
["bitfinex","SOLUSD",1674119645816,20.0,21.22,21.206,55.37]
["bitfinex","SOLUSD",1674119646021,17.96,21.219,21.207,20.0]
["bitfinex","SOLUSD",1674119646230,20.0,21.224,21.207,20.0]
["bitfinex","SOLUSD",1674119646439,20.0,21.224,21.209,20.0]
["bitfinex","SOLUSD",1674119648958,18.92,21.223,21.209,20.0]
["bitfinex","SOLUSD",1674119649914,17.0,21.223,21.209,20.0]
["bitfinex","SOLUSD",1674119650418,17.0,21.225,21.21,35.36]
["bitfinex","SOLUSD",1674119650628,0.96,21.224,21.211,20.0]
["bitfinex","SOLUSD",1674119651294,20.0,21.226,21.211,20.0]
["bitfinex","SOLUSD",1674119651487,35.34,21.227,21.211,20.0]
["bitfinex","SOLUSD",1674119651705,70.49,21.23,21.212,35.36]
["bitfinex","SOLUSD",1674119652031,20.0,21.226,21.213,20.0]
["bitfinex","SOLUSD",1674119652758,17.96,21.225,21.213,20.0]
["bitfinex","SOLUSD",1674119652961,17.0,21.225,21.213,20.0]
["bitfinex","SOLUSD",1674119653371,1.92,21.224,21.213,20.0]
["bitfinex","SOLUSD",1674119654112,1.92,21.224,21.211,20.0]
["bitfinex","SOLUSD",1674119654441,17.0,21.225,21.211,20.0]
["bitfinex","SOLUSD",1674119654635,17.0,21.226,21.211,20.0]
["bitfinex","SOLUSD",1674119655067,20.0,21.225,21.211,20.0]
["bitfinex","SOLUSD",1674119655281,17.0,21.224,21.211,20.0]
["bitfinex","SOLUSD",1674119655471,17.0,21.224,21.21,35.36]
["bitfinex","SOLUSD",1674119655683,20.96,21.223,21.208,35.37]
["bitfinex","SOLUSD",1674119655905,17.96,21.222,21.207,35.37]
["bitfinex","SOLUSD",1674119656099,17.96,21.222,21.208,40.0]
["bitfinex","SOLUSD",1674119656311,20.96,21.221,21.208,40.0]
["bitfinex","SOLUSD",1674119656521,17.96,21.22,21.208,40.0]
["bitfinex","SOLUSD",1674119657591,17.0,21.22,21.208,40.0]
["bitfinex","SOLUSD",1674119657785,17.0,21.222,21.208,40.0]
["bitfinex","SOLUSD",1674119657989,17.0,21.223,21.208,40.0]
["bitfinex","SOLUSD",1674119658224,17.0,21.224,21.21,20.0]
["bitfinex","SOLUSD",1674119658412,17.0,21.224,21.211,35.36]
["bitfinex","SOLUSD",1674119658623,17.0,21.224,21.212,20.0]
["bitfinex","SOLUSD",1674119658838,55.33,21.229,21.212,20.0]
["bitfinex","SOLUSD",1674119659790,55.34,21.227,21.21,55.36]
["bitfinex","SOLUSD",1674119659988,20.0,21.225,21.21,55.36]
["bitfinex","SOLUSD",1674119660209,18.92,21.224,21.21,55.36]
["bitfinex","SOLUSD",1674119660431,20.0,21.223,21.21,20.0]
["bitfinex","SOLUSD",1674119660645,18.92,21.222,21.21,20.0]
["bitfinex","SOLUSD",1674119660851,18.92,21.222,21.209,55.37]
["bitfinex","SOLUSD",1674119661060,18.92,21.222,21.209,20.0]
["bitfinex","SOLUSD",1674119661470,18.92,21.222,21.208,20.0]
["bitfinex","SOLUSD",1674119661678,20.0,21.22,21.204,149.002]
["bitfinex","SOLUSD",1674119661883,53.31,21.219,21.204,113.632]
["bitfinex","SOLUSD",1674119662118,17.0,21.218,21.205,40.0]
["bitfinex","SOLUSD",1674119662318,17.0,21.218,21.206,20.0]
["bitfinex","SOLUSD",1674119662526,0.96,21.217,21.206,20.0]
["bitfinex","SOLUSD",1674119662844,0.96,21.217,21.207,20.0]
["bitfinex","SOLUSD",1674119663064,0.96,21.219,21.207,20.0]
["bitfinex","SOLUSD",1674119663598,1.92,21.219,21.207,20.0]
["bitfinex","SOLUSD",1674119663789,0.96,21.218,21.208,20.0]
["bitfinex","SOLUSD",1674119663993,0.96,21.217,21.208,20.0]
["bitfinex","SOLUSD",1674119664192,0.96,21.217,21.207,20.0]
["bitfinex","SOLUSD",1674119666633,0.96,21.216,21.207,20.0]
["bitfinex","SOLUSD",1674119666824,0.96,21.216,21.206,20.0]
["bitfinex","SOLUSD",1674119666825,0.96,21.215,21.206,20.0]
["bitfinex","SOLUSD",1674119667583,0.96,21.215,21.207,20.0]
["bitfinex","SOLUSD",1674119669677,17.0,21.218,21.207,20.0]
["bitfinex","SOLUSD",1674119669893,17.0,21.22,21.207,20.0]
["bitfinex","SOLUSD",1674119670198,17.0,21.221,21.207,20.0]
["bitfinex","SOLUSD",1674119670388,17.0,21.222,21.209,20.0]
["bitfinex","SOLUSD",1674119670596,17.0,21.224,21.209,20.0]
["bitfinex","SOLUSD",1674119670808,1.92,21.223,21.21,35.36]
["bitfinex","SOLUSD",1674119671021,0.96,21.223,21.21,35.36]
["bitfinex","SOLUSD",1674119671227,0.96,21.223,21.211,20.0]
["bitfinex","SOLUSD",1674119672303,17.0,21.224,21.211,20.0]
["bitfinex","SOLUSD",1674119673565,0.96,21.223,21.211,20.0]
["bitfinex","SOLUSD",1674119674609,0.96,21.223,21.212,35.36]
["bitfinex","SOLUSD",1674119674817,35.32,21.234,21.213,40.0]
["bitfinex","SOLUSD",1674119675037,75.32,21.239,21.214,35.36]
["bitfinex","SOLUSD",1674119675257,20.0,21.23,21.215,40.0]
["bitfinex","SOLUSD",1674119676208,20.0,21.228,21.215,20.0]
["bitfinex","SOLUSD",1674119676417,18.92,21.227,21.215,20.0]
["bitfinex","SOLUSD",1674119676816,18.92,21.227,21.216,20.0]
["bitfinex","SOLUSD",1674119677047,18.92,21.227,21.217,20.0]
["bitfinex","SOLUSD",1674119677783,20.0,21.226,21.217,20.0]
["bitfinex","SOLUSD",1674119677986,18.92,21.225,21.217,20.0]
["bitfinex","SOLUSD",1674119678194,20.0,21.224,21.212,35.36]
["bitfinex","SOLUSD",1674119678410,18.92,21.223,21.21,55.36]
["bitfinex","SOLUSD",1674119678824,35.34,21.227,21.21,55.36]
["bitfinex","SOLUSD",1674119679031,0.96,21.226,21.21,55.36]
["bitfinex","SOLUSD",1674119679240,0.96,21.227,21.21,55.36]
["bitfinex","SOLUSD",1674119679454,20.0,21.226,21.21,55.36]
["bitfinex","SOLUSD",1674119679649,0.96,21.225,21.21,55.36]
["bitfinex","SOLUSD",1674119680073,17.96,21.225,21.21,55.36]
["bitfinex","SOLUSD",1674119680407,0.96,21.224,21.21,55.36]
["bitfinex","SOLUSD",1674119680721,0.96,21.223,21.21,55.36]
["bitfinex","SOLUSD",1674119681669,17.0,21.225,21.21,55.36]
["bitfinex","SOLUSD",1674119681877,1.92,21.224,21.21,55.36]
["bitfinex","SOLUSD",1674119682191,0.96,21.224,21.21,55.36]
["bitfinex","SOLUSD",1674119682603,17.0,21.225,21.21,55.36]
["bitfinex","SOLUSD",1674119682934,1.92,21.224,21.21,55.36]
["bitfinex","SOLUSD",1674119683563,1.92,21.224,21.21,35.36]
["bitfinex","SOLUSD",1674119683773,21.92,21.224,21.208,35.37]
["bitfinex","SOLUSD",1674119684096,17.0,21.223,21.209,20.0]
["bitfinex","SOLUSD",1674119684281,1.92,21.222,21.209,20.0]
["bitfinex","SOLUSD",1674119685223,0.96,21.222,21.209,20.0]
["bitfinex","SOLUSD",1674119685433,17.0,21.223,21.209,20.0]
["bitfinex","SOLUSD",1674119685647,17.0,21.224,21.209,20.0]
["bitfinex","SOLUSD",1674119685856,1.92,21.223,21.209,20.0]
["bitfinex","SOLUSD",1674119686180,1.92,21.223,21.211,20.0]
["bitfinex","SOLUSD",1674119689552,35.34,21.227,21.211,20.0]
["bitfinex","SOLUSD",1674119689762,20.96,21.226,21.211,20.0]
["bitfinex","SOLUSD",1674119690724,0.96,21.225,21.211,20.0]
["bitfinex","SOLUSD",1674119691038,0.96,21.224,21.211,20.0]
["bitfinex","SOLUSD",1674119692911,0.96,21.223,21.211,20.0]
["bitfinex","SOLUSD",1674119693137,0.96,21.224,21.213,20.0]
["bitfinex","SOLUSD",1674119694276,0.96,21.224,21.211,20.0]
["bitfinex","SOLUSD",1674119698937,20.0,21.234,21.213,20.0]
["bitfinex","SOLUSD",1674119699263,20.0,21.234,21.214,77.47337304]
["bitfinex","SOLUSD",1674119699462,20.0,21.234,21.216,20.0]
["bitfinex","SOLUSD",1674119699676,20.0,21.234,21.218,20.0]
["bitfinex","SOLUSD",1674119700420,20.0,21.234,21.217,35.35]
["bitfinex","SOLUSD",1674119700623,20.0,21.232,21.218,20.0]
["bitfinex","SOLUSD",1674119700817,18.92,21.231,21.218,20.0]
["bitfinex","SOLUSD",1674119701032,20.0,21.23,21.218,20.0]
["bitfinex","SOLUSD",1674119701252,18.92,21.229,21.217,20.0]
["bitfinex","SOLUSD",1674119702736,20.0,21.228,21.214,35.36]
["bitfinex","SOLUSD",1674119702920,20.0,21.228,21.193,140.7]
["bitfinex","SOLUSD",1674119702921,20.0,21.226,21.212,35.36]
["bitfinex","SOLUSD",1674119703136,17.96,21.225,21.212,35.36]
["bitfinex","SOLUSD",1674119703680,0.96,21.224,21.212,35.36]
["bitfinex","SOLUSD",1674119703866,0.96,21.223,21.212,35.36]
["bitfinex","SOLUSD",1674119704298,0.96,21.223,21.213,20.0]
["bitfinex","SOLUSD",1674119705988,20.0,21.228,21.213,20.0]
["bitfinex","SOLUSD",1674119706202,20.0,21.228,21.214,35.36]
["bitfinex","SOLUSD",1674119706405,20.0,21.23,21.215,20.0]
["bitfinex","SOLUSD",1674119706729,20.0,21.229,21.215,20.0]
["bitfinex","SOLUSD",1674119707555,83.4318,21.24,21.215,20.0]
["bitfinex","SOLUSD",1674119707556,20.0,21.23,21.215,20.0]
["bitfinex","SOLUSD",1674119708615,17.0,21.229,21.215,20.0]
["bitfinex","SOLUSD",1674119708818,17.96,21.229,21.217,20.0]
["bitfinex","SOLUSD",1674119709015,17.0,21.228,21.217,20.0]
["bitfinex","SOLUSD",1674119709225,0.96,21.229,21.217,20.0]
["bitfinex","SOLUSD",1674119709453,1.92,21.229,21.217,20.0]
["bitfinex","SOLUSD",1674119710292,17.0,21.231,21.217,20.0]
["bitfinex","SOLUSD",1674119710612,35.32,21.235,21.216,165.9722]
["bitfinex","SOLUSD",1674119710824,35.33,21.233,21.217,20.0]
["bitfinex","SOLUSD",1674119711033,0.96,21.231,21.217,20.0]
["bitfinex","SOLUSD",1674119711225,0.96,21.231,21.218,20.0]
["bitfinex","SOLUSD",1674119711438,0.96,21.231,21.213,20.0]
["bitfinex","SOLUSD",1674119711770,20.0,21.229,21.213,20.0]
["bitfinex","SOLUSD",1674119711964,54.25,21.228,21.213,20.0]
["bitfinex","SOLUSD",1674119712292,20.0,21.227,21.211,55.36]
["bitfinex","SOLUSD",1674119712483,20.0,21.225,21.211,55.36]
["bitfinex","SOLUSD",1674119712698,17.96,21.224,21.211,55.36]
["bitfinex","SOLUSD",1674119713015,0.96,21.223,21.211,55.36]
["bitfinex","SOLUSD",1674119716710,17.96,21.224,21.211,55.36]
["bitfinex","SOLUSD",1674119717032,17.0,21.223,21.211,55.36]
["bitfinex","SOLUSD",1674119717246,0.96,21.224,21.211,55.36]
["bitfinex","SOLUSD",1674119717429,0.96,21.225,21.211,55.36]
["bitfinex","SOLUSD",1674119717744,0.96,21.224,21.211,55.36]
["bitfinex","SOLUSD",1674119719761,17.96,21.224,21.211,55.36]
["bitfinex","SOLUSD",1674119719970,0.96,21.223,21.211,55.36]
["bitfinex","SOLUSD",1674119720909,0.96,21.223,21.211,35.36]
["bitfinex","SOLUSD",1674119721129,0.96,21.223,21.21,35.36]
["bitfinex","SOLUSD",1674119721742,0.96,21.223,21.211,20.0]
["bitfinex","SOLUSD",1674119723037,0.96,21.222,21.211,20.0]
["bitfinex","SOLUSD",1674119723337,0.96,21.221,21.211,20.0]
["bitfinex","SOLUSD",1674119723538,0.96,21.22,21.211,20.0]
["bitfinex","SOLUSD",1674119724076,17.0,21.224,21.211,20.0]
["bitfinex","SOLUSD",1674119724291,0.96,21.223,21.211,20.0]
["bitfinex","SOLUSD",1674119724799,0.96,21.223,21.213,20.0]
["bitfinex","SOLUSD",1674119725445,48.63467793,21.244,21.213,20.0]
["bitfinex","SOLUSD",1674119725635,0.96,21.226,21.213,20.0]
["bitfinex","SOLUSD",1674119725848,20.0,21.229,21.213,20.0]
["bitfinex","SOLUSD",1674119726499,20.0,21.229,21.212,35.36]
["bitfinex","SOLUSD",1674119726709,55.33,21.228,21.212,35.36]
["bitfinex","SOLUSD",1674119726912,20.0,21.228,21.212,35.36]
["bitfinex","SOLUSD",1674119727325,0.96,21.226,21.212,35.36]
["bitfinex","SOLUSD",1674119727533,0.96,21.225,21.212,35.36]
["bitfinex","SOLUSD",1674119727751,20.96,21.225,21.212,35.36]
["bitfinex","SOLUSD",1674119728179,17.96,21.224,21.212,35.36]
["bitfinex","SOLUSD",1674119730470,17.96,21.224,21.213,20.0]
["bitfinex","SOLUSD",1674119730913,17.96,21.224,21.212,35.36]
["bitfinex","SOLUSD",1674119731116,0.96,21.223,21.211,20.0]
["bitfinex","SOLUSD",1674119732070,17.96,21.224,21.211,20.0]
["bitfinex","SOLUSD",1674119732278,17.0,21.224,21.211,20.0]
["bitfinex","SOLUSD",1674119732592,17.0,21.226,21.211,20.0]
["bitfinex","SOLUSD",1674119732795,21.92,21.225,21.209,55.37]
["bitfinex","SOLUSD",1674119733115,17.0,21.224,21.209,55.37]
["bitfinex","SOLUSD",1674119733320,20.0,21.223,21.209,55.37]
["bitfinex","SOLUSD",1674119733539,17.0,21.222,21.209,55.37]
["bitfinex","SOLUSD",1674119734379,20.0,21.225,21.209,55.37]
["bitfinex","SOLUSD",1674119734590,17.0,21.224,21.21,0.96]
["bitfinex","SOLUSD",1674119734802,17.0,21.224,21.212,20.0]
["bitfinex","SOLUSD",1674119735626,0.96,21.223,21.21,35.36]
["bitfinex","SOLUSD",1674119735836,1.92,21.223,21.21,35.36]
["bitfinex","SOLUSD",1674119736783,17.0,21.224,21.211,20.0]
["bitfinex","SOLUSD",1674119738478,17.0,21.224,21.209,55.37]
["bitfinex","SOLUSD",1674119740564,17.0,21.224,21.209,35.37]
["bitfinex","SOLUSD",1674119740775,20.0,21.223,21.209,35.37]
["bitfinex","SOLUSD",1674119741196,20.0,21.223,21.21,20.0]
["bitfinex","SOLUSD",1674119741620,20.0,21.223,21.209,55.37]
["bitfinex","SOLUSD",1674119741621,17.0,21.222,21.209,55.37]
["bitfinex","SOLUSD",1674119742054,17.0,21.222,21.21,20.0]
["bitfinex","SOLUSD",1674119742372,17.0,21.222,21.209,55.37]
["bitfinex","SOLUSD",1674119742891,17.0,21.222,21.21,20.0]
["bitfinex","SOLUSD",1674119744549,17.0,21.224,21.21,20.0]
["bitfinex","SOLUSD",1674119744760,1.92,21.223,21.21,20.0]
["bitfinex","SOLUSD",1674119744967,20.0,21.225,21.21,20.0]
["bitfinex","SOLUSD",1674119745182,20.0,21.225,21.212,20.0]
["bitfinex","SOLUSD",1674119746560,17.0,21.224,21.212,20.0]
["bitfinex","SOLUSD",1674119746891,20.0,21.223,21.211,35.36]
["bitfinex","SOLUSD",1674119747109,17.0,21.222,21.21,35.36]
["bitfinex","SOLUSD",1674119747631,17.0,21.222,21.211,20.0]
["bitfinex","SOLUSD",1674119749733,17.0,21.222,21.21,35.36]
["bitfinex","SOLUSD",1674119750997,17.0,21.222,21.211,20.0]
["bitfinex","SOLUSD",1674119751625,20.0,21.226,21.211,20.0]
["bitfinex","SOLUSD",1674119751822,35.33,21.233,21.212,36.32]
["bitfinex","SOLUSD",1674119752037,20.0,21.232,21.213,20.0]
["bitfinex","SOLUSD",1674119752240,20.0,21.232,21.214,56.32]
["bitfinex","SOLUSD",1674119752450,20.0,21.232,21.215,20.0]
["bitfinex","SOLUSD",1674119752658,20.0,21.232,21.215,41.15337304]
["bitfinex","SOLUSD",1674119752870,20.0,21.232,21.217,20.0]
["bitfinex","SOLUSD",1674119753090,20.0,21.232,21.218,20.0]
["bitfinex","SOLUSD",1674119753499,0.96,21.231,21.218,20.0]
["bitfinex","SOLUSD",1674119753712,20.0,21.232,21.218,20.0]
["bitfinex","SOLUSD",1674119754460,20.0,21.232,21.217,20.0]
["bitfinex","SOLUSD",1674119754655,20.0,21.23,21.217,20.0]
["bitfinex","SOLUSD",1674119754870,0.96,21.229,21.217,20.0]
["bitfinex","SOLUSD",1674119755092,0.96,21.228,21.217,20.0]
["bitfinex","SOLUSD",1674119755304,0.96,21.227,21.217,20.0]
["bitfinex","SOLUSD",1674119755619,17.96,21.227,21.217,20.0]
["bitfinex","SOLUSD",1674119756678,35.33,21.231,21.217,20.0]
["bitfinex","SOLUSD",1674119756860,38.92,21.23,21.217,20.0]
["bitfinex","SOLUSD",1674119758232,38.92,21.23,21.208,110.7849]
["bitfinex","SOLUSD",1674119758233,55.33,21.229,21.208,110.7849]
["bitfinex","SOLUSD",1674119758443,20.0,21.228,21.208,110.7849]
["bitfinex","SOLUSD",1674119758769,20.0,21.226,21.208,110.7849]
["bitfinex","SOLUSD",1674119758971,20.0,21.224,21.208,110.7849]
["bitfinex","SOLUSD",1674119759182,36.3,21.223,21.208,110.7849]
["bitfinex","SOLUSD",1674119759391,20.96,21.222,21.208,110.7849]
["bitfinex","SOLUSD",1674119759597,20.0,21.22,21.208,110.7849]
["bitfinex","SOLUSD",1674119759803,17.0,21.219,21.208,110.7849]
["bitfinex","SOLUSD",1674119764247,17.0,21.219,21.209,20.0]
["bitfinex","SOLUSD",1674119764558,35.34,21.222,21.209,20.0]
["bitfinex","SOLUSD",1674119764774,20.0,21.224,21.209,20.0]
["bitfinex","SOLUSD",1674119765387,20.0,21.224,21.209,55.37]
["bitfinex","SOLUSD",1674119766028,17.0,21.223,21.209,55.37]
["bitfinex","SOLUSD",1674119766551,17.0,21.223,21.209,20.0]
["bitfinex","SOLUSD",1674119768130,17.0,21.223,21.208,110.7849]
["bitfinex","SOLUSD",1674119768329,21.92,21.222,21.208,110.7849]
["bitfinex","SOLUSD",1674119768541,17.0,21.221,21.208,110.7849]
["bitfinex","SOLUSD",1674119768865,1.92,21.22,21.208,110.7849]
["bitfinex","SOLUSD",1674119769288,17.0,21.221,21.209,20.0]
["bitfinex","SOLUSD",1674119769709,17.0,21.222,21.209,20.0]
["bitfinex","SOLUSD",1674119769922,17.0,21.223,21.209,20.0]
["bitfinex","SOLUSD",1674119770435,20.0,21.222,21.209,20.0]
["bitfinex","SOLUSD",1674119770653,17.0,21.221,21.209,20.0]
["bitfinex","SOLUSD",1674119771067,17.0,21.221,21.208,146.1549]
["bitfinex","SOLUSD",1674119771580,1.92,21.22,21.208,110.7849]
["bitfinex","SOLUSD",1674119772332,1.92,21.22,21.209,20.0]
["bitfinex","SOLUSD",1674119772772,17.0,21.221,21.209,20.0]
["bitfinex","SOLUSD",1674119772963,20.0,21.224,21.209,20.0]
["bitfinex","SOLUSD",1674119772964,17.0,21.223,21.209,20.0]
["bitfinex","SOLUSD",1674119773701,20.0,21.222,21.209,20.0]
["bitfinex","SOLUSD",1674119773902,17.0,21.221,21.21,35.36]
["bitfinex","SOLUSD",1674119774112,17.0,21.221,21.209,55.37]
["bitfinex","SOLUSD",1674119775918,20.0,21.224,21.21,17.0]
["bitfinex","SOLUSD",1674119776128,35.33,21.231,21.212,20.0]
["bitfinex","SOLUSD",1674119776338,35.33,21.231,21.214,20.0]
["bitfinex","SOLUSD",1674119776547,55.33,21.232,21.215,56.32]
["bitfinex","SOLUSD",1674119776972,55.33,21.232,21.216,20.0]
["bitfinex","SOLUSD",1674119777183,55.33,21.232,21.218,20.0]
["bitfinex","SOLUSD",1674119777381,20.0,21.232,21.218,20.0]
["bitfinex","SOLUSD",1674119777591,17.0,21.231,21.218,20.0]
["bitfinex","SOLUSD",1674119778233,35.33,21.233,21.218,20.0]
["bitfinex","SOLUSD",1674119778440,55.32,21.234,21.22,20.0]
["bitfinex","SOLUSD",1674119778651,20.0,21.234,21.22,20.0]
["bitfinex","SOLUSD",1674119779480,20.0,21.234,21.218,55.35]
["bitfinex","SOLUSD",1674119780451,20.0,21.234,21.218,35.35]
["bitfinex","SOLUSD",1674119780759,20.0,21.232,21.218,35.35]
["bitfinex","SOLUSD",1674119780951,18.92,21.231,21.218,35.35]
["bitfinex","SOLUSD",1674119781160,18.92,21.231,21.217,55.35]
["bitfinex","SOLUSD",1674119781367,20.0,21.23,21.217,55.35]
["bitfinex","SOLUSD",1674119781601,17.0,21.229,21.217,55.35]
["bitfinex","SOLUSD",1674119785488,17.0,21.229,21.218,20.0]
["bitfinex","SOLUSD",1674119787170,20.0,21.234,21.218,20.0]
["bitfinex","SOLUSD",1674119787384,20.0,21.234,21.22,20.0]
["bitfinex","SOLUSD",1674119787697,20.0,21.234,21.221,0.96]
["bitfinex","SOLUSD",1674119787911,20.0,21.234,21.221,36.31]
["bitfinex","SOLUSD",1674119788226,20.0,21.234,21.221,0.96]
["bitfinex","SOLUSD",1674119789069,20.0,21.234,21.22,20.0]
["bitfinex","SOLUSD",1674119790218,17.0,21.233,21.22,20.0]
["bitfinex","SOLUSD",1674119791297,55.32,21.237,21.22,35.16]
["bitfinex","SOLUSD",1674119791584,15.04,21.25,21.237,0.06002321]
["bitfinex","SOLUSD",1674119791585,35.3,21.247,21.237,0.06002321]
["bitfinex","SOLUSD",1674119792311,25.3,21.247,21.237,0.06002321]
["bitfinex","SOLUSD",1674119792527,35.3,21.249,21.237,0.06002321]
["bitfinex","SOLUSD",1674119792738,20.0,21.247,21.237,0.06002321]
["bitfinex","SOLUSD",1674119792939,35.3,21.246,21.237,0.06002321]
["bitfinex","SOLUSD",1674119793145,20.0,21.245,21.237,0.06002321]
["bitfinex","SOLUSD",1674119793571,0.96,21.244,21.237,0.06002321]
["bitfinex","SOLUSD",1674119793894,20.0,21.245,21.237,0.06002321]
["bitfinex","SOLUSD",1674119796003,36.27,21.244,21.237,0.06002321]
["bitfinex","SOLUSD",1674119796206,20.0,21.243,21.237,0.06002321]
["bitfinex","SOLUSD",1674119796417,20.0,21.241,21.237,0.06002321]
["bitfinex","SOLUSD",1674119796638,35.31,21.242,21.237,0.06002321]
["bitfinex","SOLUSD",1674119796860,35.3,21.247,21.237,0.06002321]
["bitfinex","SOLUSD",1674119797049,55.3,21.248,21.237,0.06002321]
["bitfinex","SOLUSD",1674119797261,20.96,21.247,21.237,0.06002321]
["bitfinex","SOLUSD",1674119798201,0.96,21.247,21.237,0.06002321]
["bitfinex","SOLUSD",1674119798426,20.0,21.248,21.237,0.06002321]
["bitfinex","SOLUSD",1674119799487,20.0,21.247,21.237,0.06002321]
["bitfinex","SOLUSD",1674119801056,35.3,21.249,21.237,0.06002321]
["bitfinex","SOLUSD",1674119801582,20.0,21.251,21.238,20.0]
["bitfinex","SOLUSD",1674119801773,55.3,21.251,21.238,20.0]
["bitfinex","SOLUSD",1674119802958,35.3,21.251,21.238,20.0]
["bitfinex","SOLUSD",1674119803793,20.0,21.25,21.238,20.0]
["bitfinex","SOLUSD",1674119804109,20.0,21.25,21.237,0.06002321]
["bitfinex","SOLUSD",1674119804317,20.0,21.25,21.237,20.06002321]
["bitfinex","SOLUSD",1674119804629,17.96,21.249,21.237,20.06002321]
["bitfinex","SOLUSD",1674119804838,20.96,21.248,21.237,20.06002321]
["bitfinex","SOLUSD",1674119805030,20.0,21.246,21.237,20.06002321]
["bitfinex","SOLUSD",1674119805240,17.96,21.245,21.238,20.0]
["bitfinex","SOLUSD",1674119805470,17.96,21.245,21.237,0.06002321]
["bitfinex","SOLUSD",1674119805978,35.3,21.251,21.237,0.06002321]
["bitfinex","SOLUSD",1674119806327,20.0,21.253,21.237,0.06002321]
["bitfinex","SOLUSD",1674119806537,35.29,21.252,21.237,20.06002321]
["bitfinex","SOLUSD",1674119806742,20.0,21.251,21.237,20.06002321]
["bitfinex","SOLUSD",1674119807148,20.0,21.249,21.237,20.06002321]
["bitfinex","SOLUSD",1674119807785,20.0,21.249,21.237,0.06002321]
["bitfinex","SOLUSD",1674119808209,35.3,21.248,21.237,0.06002321]
["bitfinex","SOLUSD",1674119808638,18.92,21.247,21.237,0.06002321]
["bitfinex","SOLUSD",1674119808849,55.3,21.246,21.237,0.06002321]
["bitfinex","SOLUSD",1674119809251,20.0,21.246,21.237,0.06002321]
["bitfinex","SOLUSD",1674119809481,17.0,21.245,21.237,0.06002321]
["bitfinex","SOLUSD",1674119809691,20.0,21.244,21.237,0.06002321]
["bitfinex","SOLUSD",1674119809902,17.0,21.243,21.237,0.06002321]
["bitfinex","SOLUSD",1674119810430,20.0,21.242,21.237,0.06002321]
["bitfinex","SOLUSD",1674119813156,20.0,21.244,21.237,0.06002321]
["bitfinex","SOLUSD",1674119815030,55.3,21.246,21.237,0.06002321]
["bitfinex","SOLUSD",1674119815237,20.0,21.244,21.237,0.06002321]
["bitfinex","SOLUSD",1674119815683,17.0,21.245,21.237,0.06002321]
["bitfinex","SOLUSD",1674119816301,35.3,21.248,21.237,0.06002321]
["bitfinex","SOLUSD",1674119816500,35.29,21.252,21.237,0.06002321]
["bitfinex","SOLUSD",1674119816715,35.29,21.252,21.237,42.36676929]
["bitfinex","SOLUSD",1674119816936,55.29,21.255,21.239,20.0]
["bitfinex","SOLUSD",1674119819353,20.0,21.253,21.239,20.0]
["bitfinex","SOLUSD",1674119821255,20.0,21.251,21.238,35.32]
["bitfinex","SOLUSD",1674119821682,17.0,21.252,21.239,20.0]
["bitfinex","SOLUSD",1674119821886,55.29,21.255,21.24,17.08]
["bitfinex","SOLUSD",1674119822102,55.28,21.258,21.241,17.0]
["bitfinex","SOLUSD",1674119822417,55.28,21.258,21.24,50.47]
["bitfinex","SOLUSD",1674119822629,20.0,21.254,21.238,35.32]
["bitfinex","SOLUSD",1674119823986,20.0,21.254,21.239,20.96]
["bitfinex","SOLUSD",1674119824506,20.0,21.254,21.24,17.0]
["bitfinex","SOLUSD",1674119825551,20.0,21.254,21.239,20.96]
["bitfinex","SOLUSD",1674119826392,35.29,21.257,21.241,20.0]
["bitfinex","SOLUSD",1674119826617,35.29,21.257,21.242,0.96]
["bitfinex","SOLUSD",1674119826829,35.29,21.257,21.238,35.32]
["bitfinex","SOLUSD",1674119826830,18.92,21.255,21.238,35.32]
["bitfinex","SOLUSD",1674119827047,54.21,21.255,21.237,0.06002321]
["bitfinex","SOLUSD",1674119827357,20.0,21.253,21.237,0.06002321]
["bitfinex","SOLUSD",1674119827569,54.21,21.252,21.237,0.06002321]
["bitfinex","SOLUSD",1674119827782,20.0,21.251,21.237,0.06002321]
["bitfinex","SOLUSD",1674119827966,20.0,21.249,21.237,0.06002321]
["bitfinex","SOLUSD",1674119828180,36.26,21.248,21.237,0.06002321]
["bitfinex","SOLUSD",1674119828391,35.3,21.248,21.237,0.06002321]
["bitfinex","SOLUSD",1674119828859,35.3,21.248,21.238,20.0]
["bitfinex","SOLUSD",1674119829030,20.0,21.252,21.238,20.0]
["bitfinex","SOLUSD",1674119829231,54.22,21.251,21.238,20.0]
["bitfinex","SOLUSD",1674119829441,35.3,21.251,21.238,20.0]
["bitfinex","SOLUSD",1674119830394,20.0,21.254,21.238,20.0]
["bitfinex","SOLUSD",1674119830602,35.29,21.255,21.24,20.0]
["bitfinex","SOLUSD",1674119830936,3.5136,21.276,21.241,239.59553304]
["bitfinex","SOLUSD",1674119831148,15.3,21.28,21.241,239.59553304]
["bitfinex","SOLUSD",1674119831149,15.3,21.28,21.25,15.16]
["bitfinex","SOLUSD",1674119831349,35.25,21.279,21.251,189.0397]
["bitfinex","SOLUSD",1674119831553,20.0,21.278,21.252,20.96]
["bitfinex","SOLUSD",1674119831762,35.25,21.277,21.253,73.25]
["bitfinex","SOLUSD",1674119831962,20.0,21.276,21.254,20.0]
["bitfinex","SOLUSD",1674119832175,20.0,21.274,21.256,20.0]
["bitfinex","SOLUSD",1674119832385,35.26,21.273,21.257,20.0]
["bitfinex","SOLUSD",1674119832619,35.26,21.275,21.258,20.0]
["bitfinex","SOLUSD",1674119833448,20.0,21.274,21.258,20.0]
["bitfinex","SOLUSD",1674119833671,35.26,21.273,21.258,20.0]
["bitfinex","SOLUSD",1674119834065,35.26,21.275,21.26,15.16]
["bitfinex","SOLUSD",1674119834297,35.25,21.278,21.261,55.28]
["bitfinex","SOLUSD",1674119834498,20.0,21.277,21.261,55.28]
["bitfinex","SOLUSD",1674119834701,20.0,21.277,21.259,35.28]
["bitfinex","SOLUSD",1674119834702,20.0,21.275,21.259,35.28]
["bitfinex","SOLUSD",1674119834912,35.25,21.276,21.26,15.16]
["bitfinex","SOLUSD",1674119835134,35.25,21.279,21.262,20.0]
["bitfinex","SOLUSD",1674119835350,20.0,21.278,21.261,57.73331594]
["bitfinex","SOLUSD",1674119835667,55.25,21.277,21.261,22.45331594]
["bitfinex","SOLUSD",1674119836376,55.25,21.277,21.262,20.0]
["bitfinex","SOLUSD",1674119836588,17.0,21.276,21.262,20.0]
["bitfinex","SOLUSD",1674119836818,52.25,21.276,21.262,20.0]
["bitfinex","SOLUSD",1674119837013,20.0,21.275,21.261,22.45331594]
["bitfinex","SOLUSD",1674119837650,52.25,21.276,21.26,20.0]
["bitfinex","SOLUSD",1674119837867,17.0,21.276,21.261,0.96]
["bitfinex","SOLUSD",1674119838079,17.0,21.276,21.26,42.45331594]
["bitfinex","SOLUSD",1674119838274,20.0,21.275,21.26,42.45331594]
["bitfinex","SOLUSD",1674119838479,17.0,21.274,21.26,42.45331594]
["bitfinex","SOLUSD",1674119839433,35.26,21.275,21.26,42.45331594]
["bitfinex","SOLUSD",1674119839645,20.0,21.278,21.262,20.0]
["bitfinex","SOLUSD",1674119839847,35.25,21.277,21.262,20.0]
["bitfinex","SOLUSD",1674119840058,20.0,21.276,21.262,20.0]
["bitfinex","SOLUSD",1674119840897,17.0,21.275,21.262,20.0]
["bitfinex","SOLUSD",1674119842067,55.25,21.278,21.262,20.0]
["bitfinex","SOLUSD",1674119842280,20.0,21.277,21.262,20.0]
["bitfinex","SOLUSD",1674119842900,35.25,21.276,21.261,35.28]
["bitfinex","SOLUSD",1674119843128,20.0,21.275,21.255,35.29]
["bitfinex","SOLUSD",1674119843309,20.0,21.273,21.256,20.0]
["bitfinex","SOLUSD",1674119843628,54.18,21.272,21.255,20.0]
["bitfinex","SOLUSD",1674119843837,20.0,21.271,21.255,20.0]
["bitfinex","SOLUSD",1674119844050,20.0,21.269,21.255,20.0]
["bitfinex","SOLUSD",1674119844275,17.0,21.268,21.255,20.0]
["bitfinex","SOLUSD",1674119846688,20.96,21.267,21.243,35.31]
["bitfinex","SOLUSD",1674119846898,35.27,21.266,21.244,40.0]
["bitfinex","SOLUSD",1674119847214,21.92,21.265,21.248,22.44747422]
["bitfinex","SOLUSD",1674119847525,52.27,21.264,21.248,20.0]
["bitfinex","SOLUSD",1674119847760,20.0,21.263,21.248,20.0]
["bitfinex","SOLUSD",1674119847974,17.0,21.262,21.248,42.44747422]
["bitfinex","SOLUSD",1674119849125,20.0,21.263,21.249,0.96]
["bitfinex","SOLUSD",1674119849337,20.0,21.263,21.25,20.0]
["bitfinex","SOLUSD",1674119849522,20.0,21.263,21.251,0.96]
["bitfinex","SOLUSD",1674119849953,20.0,21.263,21.249,57.74747422]
["bitfinex","SOLUSD",1674119851325,20.0,21.263,21.25,20.0]
["bitfinex","SOLUSD",1674119851536,20.0,21.265,21.25,20.0]
["bitfinex","SOLUSD",1674119851752,17.0,21.264,21.25,20.0]
["bitfinex","SOLUSD",1674119852804,20.0,21.264,21.25,20.0]
["bitfinex","SOLUSD",1674119853011,17.0,21.263,21.25,20.0]
["bitfinex","SOLUSD",1674119853418,35.27,21.266,21.251,0.96]
["bitfinex","SOLUSD",1674119853625,20.0,21.267,21.251,0.96]
["bitfinex","SOLUSD",1674119853835,103.01213851,21.277,21.252,20.0]
["bitfinex","SOLUSD",1674119854058,32.73,21.27,21.254,20.0]
["bitfinex","SOLUSD",1674119854268,32.73,21.271,21.255,37.0]
["bitfinex","SOLUSD",1674119854487,20.0,21.277,21.257,20.0]
["bitfinex","SOLUSD",1674119854488,32.73,21.274,21.257,20.0]
["bitfinex","SOLUSD",1674119854694,32.73,21.274,21.258,55.28]
["bitfinex","SOLUSD",1674119855009,52.73,21.276,21.259,37.96]
["bitfinex","SOLUSD",1674119855226,20.0,21.276,21.261,20.0]
["bitfinex","SOLUSD",1674119855429,20.0,21.276,21.26,35.28]
["bitfinex","SOLUSD",1674119856591,20.0,21.274,21.26,35.28]
["bitfinex","SOLUSD",1674119858363,20.0,21.274,21.261,20.96]
["bitfinex","SOLUSD",1674119858779,20.0,21.274,21.26,35.28]
["bitfinex","SOLUSD",1674119859517,17.0,21.273,21.26,35.28]
["bitfinex","SOLUSD",1674119860149,17.0,21.273,21.259,57.72747422]
["bitfinex","SOLUSD",1674119861006,20.0,21.274,21.259,57.72747422]
["bitfinex","SOLUSD",1674119861007,20.0,21.274,21.26,20.0]
["bitfinex","SOLUSD",1674119861214,20.0,21.274,21.26,20.96]
["bitfinex","SOLUSD",1674119862052,20.0,21.274,21.26,0.96]
["bitfinex","SOLUSD",1674119863329,20.0,21.274,21.26,20.96]
["bitfinex","SOLUSD",1674119863640,20.0,21.274,21.26,0.96]
["bitfinex","SOLUSD",1674119864564,20.0,21.274,21.258,42.44747422]
["bitfinex","SOLUSD",1674119864773,54.18,21.273,21.258,20.0]
["bitfinex","SOLUSD",1674119864995,20.0,21.272,21.257,20.0]
["bitfinex","SOLUSD",1674119865212,54.18,21.271,21.256,20.0]
["bitfinex","SOLUSD",1674119865527,20.0,21.27,21.256,20.0]
["bitfinex","SOLUSD",1674119865845,20.0,21.268,21.256,20.0]
["bitfinex","SOLUSD",1674119866153,20.0,21.266,21.256,20.0]
["bitfinex","SOLUSD",1674119866887,17.0,21.265,21.256,20.0]
["bitfinex","SOLUSD",1674119868038,20.0,21.264,21.252,109.3704]
["bitfinex","SOLUSD",1674119868245,17.0,21.263,21.252,109.3704]
["bitfinex","SOLUSD",1674119868460,20.0,21.262,21.252,109.3704]
["bitfinex","SOLUSD",1674119869079,20.0,21.26,21.248,57.74747422]
["bitfinex","SOLUSD",1674119870044,17.0,21.259,21.248,22.44747422]
["bitfinex","SOLUSD",1674119870469,17.0,21.259,21.247,111.747]
["bitfinex","SOLUSD",1674119870651,17.0,21.259,21.248,20.0]
["bitfinex","SOLUSD",1674119871919,20.0,21.258,21.248,20.0]
["bitfinex","SOLUSD",1674119875217,17.0,21.259,21.248,20.0]
["bitfinex","SOLUSD",1674119875527,35.28,21.263,21.249,0.96]
["bitfinex","SOLUSD",1674119875734,35.27,21.267,21.249,53.26]
["bitfinex","SOLUSD",1674119875943,20.0,21.267,21.25,20.0]
["bitfinex","SOLUSD",1674119876137,20.0,21.267,21.251,36.26]
["bitfinex","SOLUSD",1674119876349,20.0,21.267,21.252,20.0]
["bitfinex","SOLUSD",1674119877205,20.0,21.267,21.254,20.0]
["bitfinex","SOLUSD",1674119877608,20.0,21.267,21.255,0.96]
["bitfinex","SOLUSD",1674119879078,20.0,21.267,21.254,0.96]
["bitfinex","SOLUSD",1674119879519,20.0,21.267,21.253,20.96]
["bitfinex","SOLUSD",1674119879733,20.0,21.267,21.254,35.29]
["bitfinex","SOLUSD",1674119881309,20.0,21.267,21.255,0.96]
["bitfinex","SOLUSD",1674119881492,20.0,21.267,21.255,20.96]
["bitfinex","SOLUSD",1674119881916,20.0,21.269,21.255,20.96]
["bitfinex","SOLUSD",1674119882130,35.26,21.273,21.255,20.96]
["bitfinex","SOLUSD",1674119882349,35.26,21.274,21.256,72.29]
["bitfinex","SOLUSD",1674119882559,113.0435,21.276,21.257,0.96]
["bitfinex","SOLUSD",1674119882771,113.0435,21.276,21.258,35.28]
["bitfinex","SOLUSD",1674119882980,20.0,21.275,21.259,37.96]
["bitfinex","SOLUSD",1674119883195,35.25,21.278,21.261,20.0]
["bitfinex","SOLUSD",1674119883410,35.25,21.278,21.262,53.24]
["bitfinex","SOLUSD",1674119883603,35.25,21.278,21.263,20.0]
["bitfinex","SOLUSD",1674119883815,35.25,21.278,21.264,0.96]
["bitfinex","SOLUSD",1674119885626,20.0,21.277,21.264,0.96]
["bitfinex","SOLUSD",1674119886157,20.0,21.275,21.262,35.28]
["bitfinex","SOLUSD",1674119886366,20.0,21.275,21.261,20.0]
["bitfinex","SOLUSD",1674119886579,20.0,21.275,21.262,36.24]
["bitfinex","SOLUSD",1674119888474,20.0,21.275,21.262,35.28]
["bitfinex","SOLUSD",1674119888783,17.0,21.274,21.261,20.0]
["bitfinex","SOLUSD",1674119889201,17.0,21.274,21.26,35.28]
["bitfinex","SOLUSD",1674119890452,20.0,21.273,21.258,111.9764]
["bitfinex","SOLUSD",1674119890667,17.0,21.272,21.258,111.9764]
["bitfinex","SOLUSD",1674119891295,17.0,21.272,21.259,20.0]
["bitfinex","SOLUSD",1674119891833,35.26,21.274,21.259,20.0]
["bitfinex","SOLUSD",1674119892048,20.0,21.277,21.26,52.28]
["bitfinex","SOLUSD",1674119892233,20.0,21.277,21.261,20.96]
["bitfinex","SOLUSD",1674119892443,20.0,21.277,21.262,0.96]
["bitfinex","SOLUSD",1674119892890,20.0,21.277,21.263,20.96]
["bitfinex","SOLUSD",1674119893078,20.0,21.277,21.264,0.96]
["bitfinex","SOLUSD",1674119893287,20.0,21.277,21.262,35.28]
["bitfinex","SOLUSD",1674119893513,20.0,21.277,21.261,55.28]
["bitfinex","SOLUSD",1674119893703,20.0,21.277,21.261,20.0]
["bitfinex","SOLUSD",1674119894036,17.0,21.276,21.261,20.0]
["bitfinex","SOLUSD",1674119894251,20.0,21.277,21.261,20.0]
["bitfinex","SOLUSD",1674119894565,20.0,21.277,21.263,20.0]
["bitfinex","SOLUSD",1674119894756,20.0,21.277,21.262,35.28]
["bitfinex","SOLUSD",1674119894969,20.0,21.275,21.258,167.2564]
["bitfinex","SOLUSD",1674119895174,20.0,21.277,21.26,40.12]
["bitfinex","SOLUSD",1674119895393,20.0,21.28,21.261,17.96]
["bitfinex","SOLUSD",1674119895623,102.1129,21.291,21.262,35.28]
["bitfinex","SOLUSD",1674119895927,43.46501684,21.287,21.264,20.0]
["bitfinex","SOLUSD",1674119896140,35.24,21.286,21.265,73.23]
["bitfinex","SOLUSD",1674119896786,35.23,21.289,21.266,119.5366]
["bitfinex","SOLUSD",1674119897103,20.0,21.287,21.267,93.23]
["bitfinex","SOLUSD",1674119897318,55.24,21.287,21.267,93.23]
["bitfinex","SOLUSD",1674119897512,20.0,21.289,21.267,115.67747422]
["bitfinex","SOLUSD",1674119897720,20.0,21.288,21.268,22.44747422]
["bitfinex","SOLUSD",1674119897929,20.0,21.288,21.27,20.12]
["bitfinex","SOLUSD",1674119898137,20.0,21.288,21.271,53.22]
["bitfinex","SOLUSD",1674119898364,20.0,21.288,21.272,20.0]
["bitfinex","SOLUSD",1674119898686,20.0,21.288,21.273,36.22]
["bitfinex","SOLUSD",1674119898877,20.0,21.29,21.274,20.0]
["bitfinex","SOLUSD",1674119899093,20.0,21.294,21.275,53.22]
["bitfinex","SOLUSD",1674119899416,35.22,21.298,21.275,75.66747422]
["bitfinex","SOLUSD",1674119899617,35.22,21.298,21.276,20.0]
["bitfinex","SOLUSD",1674119899836,20.0,21.297,21.277,55.25]
["bitfinex","SOLUSD",1674119900033,20.0,21.297,21.278,111.8223]
["bitfinex","SOLUSD",1674119900245,35.22,21.296,21.279,35.25]
["bitfinex","SOLUSD",1674119900764,35.22,21.296,21.278,110.8623]
["bitfinex","SOLUSD",1674119900765,20.0,21.295,21.278,110.8623]
["bitfinex","SOLUSD",1674119900966,35.23,21.294,21.268,35.27]
["bitfinex","SOLUSD",1674119901182,20.96,21.293,21.268,146.1323]
["bitfinex","SOLUSD",1674119901392,20.96,21.293,21.268,168.57977422]
["bitfinex","SOLUSD",1674119901393,35.23,21.292,21.268,168.57977422]
["bitfinex","SOLUSD",1674119901619,20.0,21.29,21.271,20.0]
["bitfinex","SOLUSD",1674119901820,55.23,21.289,21.272,35.26]
["bitfinex","SOLUSD",1674119902022,55.23,21.289,21.273,20.0]
["bitfinex","SOLUSD",1674119902680,55.23,21.289,21.275,20.0]
["bitfinex","SOLUSD",1674119902988,35.23,21.289,21.276,20.96]
["bitfinex","SOLUSD",1674119903181,35.22,21.295,21.276,73.21]
["bitfinex","SOLUSD",1674119903392,20.0,21.295,21.277,117.4179]
["bitfinex","SOLUSD",1674119903619,35.23,21.294,21.278,20.0]
["bitfinex","SOLUSD",1674119903824,20.04,21.29,21.27,20.0]
["bitfinex","SOLUSD",1674119904020,20.0,21.288,21.269,20.0]
["bitfinex","SOLUSD",1674119904226,35.24,21.287,21.269,20.0]
["bitfinex","SOLUSD",1674119904442,35.23,21.292,21.27,77.82747422]
["bitfinex","SOLUSD",1674119904652,35.23,21.292,21.272,20.0]
["bitfinex","SOLUSD",1674119904862,35.23,21.292,21.273,55.26]
["bitfinex","SOLUSD",1674119905090,35.23,21.292,21.274,18.92]
["bitfinex","SOLUSD",1674119905281,35.23,21.292,21.275,75.26]
["bitfinex","SOLUSD",1674119905487,35.23,21.292,21.276,0.96]
["bitfinex","SOLUSD",1674119905703,35.23,21.292,21.277,20.0]
["bitfinex","SOLUSD",1674119905934,35.23,21.292,21.278,20.0]
["bitfinex","SOLUSD",1674119906143,35.23,21.292,21.279,20.0]
["bitfinex","SOLUSD",1674119906328,35.23,21.294,21.279,20.0]
["bitfinex","SOLUSD",1674119906554,35.23,21.294,21.28,0.96]
["bitfinex","SOLUSD",1674119906871,35.22,21.297,21.281,20.0]
["bitfinex","SOLUSD",1674119907082,20.0,21.296,21.28,35.25]
["bitfinex","SOLUSD",1674119907509,35.22,21.295,21.279,35.25]
["bitfinex","SOLUSD",1674119907731,20.0,21.294,21.28,1.92]
["bitfinex","SOLUSD",1674119908675,20.0,21.294,21.28,21.92]
["bitfinex","SOLUSD",1674119909419,20.0,21.294,21.28,1.92]
["bitfinex","SOLUSD",1674119909810,20.0,21.294,21.28,21.92]
["bitfinex","SOLUSD",1674119910342,35.22,21.295,21.28,21.92]
["bitfinex","SOLUSD",1674119910563,35.22,21.297,21.282,20.0]
["bitfinex","SOLUSD",1674119910774,20.0,21.295,21.283,0.96]
["bitfinex","SOLUSD",1674119911820,55.22,21.298,21.283,0.96]
["bitfinex","SOLUSD",1674119912017,20.0,21.296,21.283,0.96]
["bitfinex","SOLUSD",1674119912976,20.0,21.296,21.283,17.96]
["bitfinex","SOLUSD",1674119913189,20.0,21.296,21.283,0.96]
["bitfinex","SOLUSD",1674119913615,20.0,21.296,21.282,17.96]
["bitfinex","SOLUSD",1674119914014,17.0,21.295,21.281,35.25]
["bitfinex","SOLUSD",1674119914236,0.96,21.294,21.279,35.25]
["bitfinex","SOLUSD",1674119914543,20.0,21.292,21.277,35.25]
["bitfinex","SOLUSD",1674119914862,20.0,21.294,21.28,20.0]
["bitfinex","SOLUSD",1674119915071,17.0,21.293,21.279,35.25]
["bitfinex","SOLUSD",1674119915279,20.0,21.292,21.277,35.25]
["bitfinex","SOLUSD",1674119915622,20.0,21.29,21.277,35.25]
["bitfinex","SOLUSD",1674119915811,20.0,21.29,21.27,20.12]
["bitfinex","SOLUSD",1674119915812,17.0,21.289,21.273,35.26]
["bitfinex","SOLUSD",1674119916022,0.96,21.288,21.273,35.26]
["bitfinex","SOLUSD",1674119916343,0.96,21.288,21.27,20.12]
["bitfinex","SOLUSD",1674119916344,36.2,21.287,21.27,35.26]
["bitfinex","SOLUSD",1674119916545,20.0,21.285,21.271,20.0]
["bitfinex","SOLUSD",1674119916760,35.23,21.288,21.272,35.26]
["bitfinex","SOLUSD",1674119916970,20.0,21.288,21.273,20.0]
["bitfinex","SOLUSD",1674119917183,20.0,21.288,21.274,0.96]
["bitfinex","SOLUSD",1674119917375,40.0,21.288,21.275,0.96]
["bitfinex","SOLUSD",1674119917581,20.0,21.288,21.274,0.96]
["bitfinex","SOLUSD",1674119917922,20.0,21.288,21.275,0.96]
["bitfinex","SOLUSD",1674119920842,20.0,21.288,21.275,20.96]
["bitfinex","SOLUSD",1674119921492,20.0,21.288,21.275,20.0]
["bitfinex","SOLUSD",1674119921707,20.0,21.286,21.273,20.0]
["bitfinex","SOLUSD",1674119921900,20.0,21.286,21.272,20.0]
["bitfinex","SOLUSD",1674119922113,20.0,21.284,21.272,20.0]
["bitfinex","SOLUSD",1674119922328,20.0,21.284,21.273,36.22]
["bitfinex","SOLUSD",1674119922537,20.0,21.284,21.274,20.0]
["bitfinex","SOLUSD",1674119922747,20.0,21.284,21.275,1.92]
["bitfinex","SOLUSD",1674119923175,20.0,21.284,21.273,20.0]
["bitfinex","SOLUSD",1674119923381,20.0,21.284,21.274,0.96]
["bitfinex","SOLUSD",1674119923597,20.0,21.284,21.273,0.96]
["bitfinex","SOLUSD",1674119923785,20.0,21.284,21.273,1.92]
["bitfinex","SOLUSD",1674119924422,20.0,21.284,21.271,35.26]
["bitfinex","SOLUSD",1674119924632,20.0,21.284,21.27,35.26]
["bitfinex","SOLUSD",1674119924855,20.0,21.284,21.269,35.27]
["bitfinex","SOLUSD",1674119925067,20.0,21.284,21.27,17.0]
["bitfinex","SOLUSD",1674119925273,17.0,21.283,21.268,119.1452]
["bitfinex","SOLUSD",1674119925483,17.0,21.283,21.26,20.12]
["bitfinex","SOLUSD",1674119925484,20.0,21.281,21.264,114.5955]
["bitfinex","SOLUSD",1674119925709,20.0,21.279,21.265,20.0]
["bitfinex","SOLUSD",1674119926226,20.0,21.277,21.265,20.0]
["bitfinex","SOLUSD",1674119926626,17.0,21.276,21.265,20.0]
["bitfinex","SOLUSD",1674119927067,20.0,21.277,21.265,20.0]
["bitfinex","SOLUSD",1674119927472,20.0,21.279,21.267,20.0]
["bitfinex","SOLUSD",1674119927689,20.0,21.279,21.268,37.96]
["bitfinex","SOLUSD",1674119927887,20.0,21.279,21.268,20.96]
["bitfinex","SOLUSD",1674119928839,20.0,21.279,21.268,0.96]
["bitfinex","SOLUSD",1674119929053,20.0,21.279,21.267,17.96]
["bitfinex","SOLUSD",1674119929258,20.0,21.279,21.268,20.0]
["bitfinex","SOLUSD",1674119930321,35.25,21.28,21.268,20.0]
["bitfinex","SOLUSD",1674119930522,20.0,21.281,21.269,17.96]
["bitfinex","SOLUSD",1674119930942,55.25,21.281,21.269,17.96]
["bitfinex","SOLUSD",1674119931587,55.25,21.281,21.269,0.96]
["bitfinex","SOLUSD",1674119931795,20.0,21.281,21.269,0.96]
["bitfinex","SOLUSD",1674119932111,73.25,21.28,21.257,35.29]
["bitfinex","SOLUSD",1674119932318,20.0,21.279,21.253,35.29]
["bitfinex","SOLUSD",1674119932527,55.25,21.278,21.262,35.28]
["bitfinex","SOLUSD",1674119932722,72.25,21.278,21.262,35.28]
["bitfinex","SOLUSD",1674119932936,20.0,21.277,21.257,35.29]
["bitfinex","SOLUSD",1674119933143,20.0,21.277,21.258,20.0]
["bitfinex","SOLUSD",1674119933378,20.0,21.277,21.259,35.28]
["bitfinex","SOLUSD",1674119933692,20.0,21.277,21.262,17.96]
["bitfinex","SOLUSD",1674119934622,0.96,21.276,21.259,35.28]
["bitfinex","SOLUSD",1674119934962,17.0,21.276,21.258,35.28]
["bitfinex","SOLUSD",1674119935164,36.22,21.275,21.255,35.29]
["bitfinex","SOLUSD",1674119935378,37.0,21.274,21.255,35.29]
["bitfinex","SOLUSD",1674119935589,35.26,21.273,21.256,20.0]
["bitfinex","SOLUSD",1674119935780,37.96,21.272,21.256,20.0]
["bitfinex","SOLUSD",1674119935991,20.0,21.27,21.256,20.0]
["bitfinex","SOLUSD",1674119936320,20.0,21.27,21.255,20.0]
["bitfinex","SOLUSD",1674119937581,20.0,21.27,21.256,17.96]
["bitfinex","SOLUSD",1674119937779,20.0,21.27,21.257,20.0]
["bitfinex","SOLUSD",1674119940309,20.0,21.27,21.255,20.0]
["bitfinex","SOLUSD",1674119940628,35.26,21.271,21.256,37.0]
["bitfinex","SOLUSD",1674119940840,20.0,21.272,21.257,20.0]
["bitfinex","SOLUSD",1674119941040,20.0,21.272,21.258,17.0]
["bitfinex","SOLUSD",1674119941672,20.0,21.272,21.259,0.96]
["bitfinex","SOLUSD",1674119942106,20.0,21.272,21.258,0.96]
["bitfinex","SOLUSD",1674119942317,20.0,21.272,21.257,20.0]
["bitfinex","SOLUSD",1674119942642,20.0,21.272,21.258,20.96]
["bitfinex","SOLUSD",1674119943892,35.26,21.273,21.258,20.96]
["bitfinex","SOLUSD",1674119944105,35.26,21.274,21.259,17.0]
["bitfinex","SOLUSD",1674119944421,35.26,21.274,21.26,20.0]
["bitfinex","SOLUSD",1674119944637,35.25,21.278,21.261,17.96]
["bitfinex","SOLUSD",1674119944844,20.0,21.279,21.263,20.0]
["bitfinex","SOLUSD",1674119945059,35.25,21.28,21.264,188.8483]
["bitfinex","SOLUSD",1674119945380,35.25,21.28,21.265,20.96]
["bitfinex","SOLUSD",1674119945689,35.24,21.284,21.266,37.96]
["bitfinex","SOLUSD",1674119945884,35.24,21.285,21.267,55.27]
["bitfinex","SOLUSD",1674119946090,35.24,21.285,21.268,37.96]
["bitfinex","SOLUSD",1674119946301,35.24,21.287,21.269,55.27]
["bitfinex","SOLUSD",1674119946505,35.24,21.287,21.271,20.0]
["bitfinex","SOLUSD",1674119946718,35.24,21.287,21.272,17.96]
["bitfinex","SOLUSD",1674119946929,55.24,21.288,21.273,20.0]
["bitfinex","SOLUSD",1674119947577,55.24,21.288,21.272,17.96]
["bitfinex","SOLUSD",1674119947787,55.24,21.288,21.273,0.96]
["bitfinex","SOLUSD",1674119947995,35.24,21.288,21.273,0.96]
["bitfinex","SOLUSD",1674119948205,20.0,21.29,21.275,20.0]
["bitfinex","SOLUSD",1674119948419,20.0,21.29,21.276,17.96]
["bitfinex","SOLUSD",1674119948637,20.0,21.288,21.276,17.96]
["bitfinex","SOLUSD",1674119949031,20.0,21.29,21.276,17.96]
["bitfinex","SOLUSD",1674119949259,35.23,21.293,21.278,20.0]
["bitfinex","SOLUSD",1674119949467,35.23,21.293,21.279,0.96]
["bitfinex","SOLUSD",1674119951154,35.23,21.291,21.28,20.0]
["bitfinex","SOLUSD",1674119951360,55.23,21.294,21.281,1.92]
["bitfinex","SOLUSD",1674119952398,35.23,21.294,21.281,1.92]
["bitfinex","SOLUSD",1674119953028,35.23,21.294,21.281,18.92]
["bitfinex","SOLUSD",1674119953341,35.22,21.297,21.281,18.92]
["bitfinex","SOLUSD",1674119953764,20.0,21.296,21.281,18.92]
["bitfinex","SOLUSD",1674119953985,35.22,21.295,21.281,18.92]
["bitfinex","SOLUSD",1674119954303,35.22,21.298,21.282,20.0]
["bitfinex","SOLUSD",1674119954521,35.22,21.298,21.284,20.0]
["bitfinex","SOLUSD",1674119954835,35.22,21.298,21.285,0.96]
["bitfinex","SOLUSD",1674119955245,20.0,21.297,21.285,0.96]
["bitfinex","SOLUSD",1674119955461,35.22,21.296,21.284,0.96]
["bitfinex","SOLUSD",1674119956811,35.22,21.298,21.284,0.96]
["bitfinex","SOLUSD",1674119957451,20.0,21.297,21.284,0.96]
["bitfinex","SOLUSD",1674119957663,35.22,21.296,21.284,0.96]
["bitfinex","SOLUSD",1674119957877,20.0,21.295,21.284,0.96]
["bitfinex","SOLUSD",1674119958087,35.23,21.294,21.284,0.96]
["bitfinex","SOLUSD",1674119958299,35.22,21.296,21.284,0.96]
["bitfinex","SOLUSD",1674119959544,35.22,21.298,21.284,0.96]
["bitfinex","SOLUSD",1674119959754,38.25393294,21.307,21.284,0.96]
["bitfinex","SOLUSD",1674119959755,35.22,21.3,21.284,0.96]
["bitfinex","SOLUSD",1674119959964,20.0,21.299,21.284,0.96]
["bitfinex","SOLUSD",1674119960171,35.22,21.298,21.284,0.96]
["bitfinex","SOLUSD",1674119960399,35.22,21.298,21.283,17.96]
["bitfinex","SOLUSD",1674119960812,35.22,21.298,21.284,20.0]
["bitfinex","SOLUSD",1674119961031,35.22,21.298,21.285,17.96]
["bitfinex","SOLUSD",1674119962193,35.22,21.298,21.285,17.0]
["bitfinex","SOLUSD",1674119962407,37.0,21.297,21.276,136.3931]
["bitfinex","SOLUSD",1674119962622,35.22,21.296,21.278,20.0]
["bitfinex","SOLUSD",1674119963132,20.0,21.295,21.278,20.0]
["bitfinex","SOLUSD",1674119963346,20.0,21.293,21.278,20.0]
["bitfinex","SOLUSD",1674119963543,35.23,21.292,21.278,20.0]
["bitfinex","SOLUSD",1674119963874,35.23,21.292,21.272,35.26]
["bitfinex","SOLUSD",1674119964079,38.92,21.291,21.275,112.6964]
["bitfinex","SOLUSD",1674119964289,55.23,21.29,21.275,112.6964]
["bitfinex","SOLUSD",1674119964604,20.0,21.288,21.275,112.6964]
["bitfinex","SOLUSD",1674119964936,35.24,21.287,21.276,20.0]
["bitfinex","SOLUSD",1674119965120,35.23,21.289,21.276,20.0]
["bitfinex","SOLUSD",1674119965330,20.0,21.288,21.276,20.0]
["bitfinex","SOLUSD",1674119965856,35.23,21.289,21.277,0.96]
["bitfinex","SOLUSD",1674119966068,20.0,21.288,21.278,0.96]
["bitfinex","SOLUSD",1674119966287,20.0,21.291,21.278,0.96]
["bitfinex","SOLUSD",1674119966502,35.23,21.29,21.279,0.96]
["bitfinex","SOLUSD",1674119966702,20.0,21.289,21.28,0.96]
["bitfinex","SOLUSD",1674119967139,35.23,21.292,21.28,0.96]
["bitfinex","SOLUSD",1674119967329,35.23,21.294,21.28,20.96]
["bitfinex","SOLUSD",1674119967666,35.23,21.294,21.282,20.0]
["bitfinex","SOLUSD",1674119967888,35.22,21.296,21.283,18.92]
["bitfinex","SOLUSD",1674119968504,35.22,21.298,21.284,55.24]
["bitfinex","SOLUSD",1674119968842,35.22,21.298,21.285,18.92]
["bitfinex","SOLUSD",1674119969027,55.22,21.299,21.285,18.92]
["bitfinex","SOLUSD",1674119969237,20.0,21.298,21.285,18.92]
["bitfinex","SOLUSD",1674119969458,55.22,21.299,21.285,18.92]
["bitfinex","SOLUSD",1674119969674,35.21,21.301,21.285,18.92]
["bitfinex","SOLUSD",1674119969880,35.21,21.301,21.286,20.0]
["bitfinex","SOLUSD",1674119970077,35.21,21.301,21.287,17.96]
["bitfinex","SOLUSD",1674119970511,20.0,21.3,21.287,17.96]
["bitfinex","SOLUSD",1674119970730,20.0,21.299,21.287,17.96]
["bitfinex","SOLUSD",1674119971126,20.0,21.299,21.288,0.96]
["bitfinex","SOLUSD",1674119971351,20.0,21.299,21.289,0.96]
["bitfinex","SOLUSD",1674119972091,20.0,21.299,21.288,0.96]
["bitfinex","SOLUSD",1674119972275,20.0,21.299,21.29,0.96]
["bitfinex","SOLUSD",1674119972485,20.0,21.3,21.291,0.96]
["bitfinex","SOLUSD",1674119972700,20.0,21.299,21.291,0.96]
["bitfinex","SOLUSD",1674119973125,35.21,21.301,21.291,0.96]
["bitfinex","SOLUSD",1674119973346,35.21,21.305,21.292,0.96]
["bitfinex","SOLUSD",1674119973555,20.0,21.308,21.287,35.24]
["bitfinex","SOLUSD",1674119973556,17.0,21.303,21.287,35.24]
["bitfinex","SOLUSD",1674119973752,20.04,21.3,21.279,35.25]
["bitfinex","SOLUSD",1674119973968,72.22,21.299,21.278,55.25]
["bitfinex","SOLUSD",1674119974287,20.0,21.298,21.278,55.25]
["bitfinex","SOLUSD",1674119974495,20.0,21.296,21.278,55.25]
["bitfinex","SOLUSD",1674119975236,20.0,21.296,21.279,0.96]
["bitfinex","SOLUSD",1674119975879,20.0,21.296,21.279,17.96]
["bitfinex","SOLUSD",1674119976809,20.0,21.296,21.28,0.96]
["bitfinex","SOLUSD",1674119977015,20.0,21.294,21.281,0.96]
["bitfinex","SOLUSD",1674119977348,20.0,21.294,21.282,0.96]
["bitfinex","SOLUSD",1674119977652,20.0,21.294,21.278,35.25]
["bitfinex","SOLUSD",1674119977867,20.0,21.292,21.277,35.25]
["bitfinex","SOLUSD",1674119978081,20.0,21.292,21.278,20.0]
["bitfinex","SOLUSD",1674119978812,35.23,21.293,21.278,20.0]
["bitfinex","SOLUSD",1674119979042,20.0,21.294,21.28,20.0]
["bitfinex","SOLUSD",1674119979259,35.23,21.293,21.281,1.92]
["bitfinex","SOLUSD",1674119979574,20.0,21.292,21.281,18.92]
["bitfinex","SOLUSD",1674119979975,20.0,21.292,21.281,1.92]
["bitfinex","SOLUSD",1674119980180,20.0,21.292,21.281,0.96]
["bitfinex","SOLUSD",1674119980390,20.0,21.292,21.278,20.0]
["bitfinex","SOLUSD",1674119980598,20.0,21.292,21.279,0.96]
["bitfinex","SOLUSD",1674119981675,20.0,21.292,21.28,0.96]
["bitfinex","SOLUSD",1674119984914,20.0,21.292,21.28,20.96]
["bitfinex","SOLUSD",1674119985124,20.0,21.292,21.281,0.96]
["bitfinex","SOLUSD",1674119985341,20.0,21.292,21.278,40.0]
["bitfinex","SOLUSD",1674119986087,20.0,21.292,21.278,20.0]
["bitfinex","SOLUSD",1674119986305,35.23,21.291,21.278,20.0]
["bitfinex","SOLUSD",1674119986517,20.0,21.29,21.278,20.0]
["bitfinex","SOLUSD",1674119987032,20.0,21.29,21.275,112.6964]
["bitfinex","SOLUSD",1674119987033,17.0,21.289,21.275,112.6964]
["bitfinex","SOLUSD",1674119987226,35.24,21.288,21.275,112.6964]
["bitfinex","SOLUSD",1674119987444,17.0,21.287,21.275,112.6964]
["bitfinex","SOLUSD",1674119987651,35.24,21.286,21.275,112.6964]
["bitfinex","SOLUSD",1674119987988,20.0,21.285,21.275,112.6964]
["bitfinex","SOLUSD",1674119988292,20.0,21.287,21.276,20.0]
["bitfinex","SOLUSD",1674119988507,20.0,21.287,21.277,0.96]
["bitfinex","SOLUSD",1674119989237,20.0,21.287,21.278,0.96]
["bitfinex","SOLUSD",1674119989453,20.0,21.287,21.277,0.96]
["bitfinex","SOLUSD",1674119992497,20.0,21.287,21.275,112.6964]
["bitfinex","SOLUSD",1674119993017,20.0,21.285,21.275,112.6964]
["bitfinex","SOLUSD",1674119993232,20.0,21.285,21.269,143.329]
["bitfinex","SOLUSD",1674119993863,20.0,21.285,21.27,17.96]
["bitfinex","SOLUSD",1674119994492,35.24,21.286,21.27,41.05119336]
["bitfinex","SOLUSD",1674119994708,20.0,21.287,21.272,20.0]
["bitfinex","SOLUSD",1674119994943,20.0,21.287,21.273,73.22]
["bitfinex","SOLUSD",1674119995136,20.0,21.287,21.273,96.31119336]
["bitfinex","SOLUSD",1674119995866,20.0,21.287,21.273,56.22]
["bitfinex","SOLUSD",1674119996075,20.0,21.287,21.27,35.26]
["bitfinex","SOLUSD",1674119996279,20.0,21.285,21.27,35.26]
["bitfinex","SOLUSD",1674119996706,20.0,21.285,21.269,108.059]
["bitfinex","SOLUSD",1674119996927,20.0,21.285,21.271,20.0]
["bitfinex","SOLUSD",1674119997458,20.0,21.285,21.272,53.22]
["bitfinex","SOLUSD",1674119997987,20.0,21.287,21.273,20.0]
["bitfinex","SOLUSD",1674119998295,20.0,21.287,21.274,17.96]
["bitfinex","SOLUSD",1674119998520,20.0,21.287,21.275,35.26]
["bitfinex","SOLUSD",1674119998823,20.0,21.287,21.276,17.0]
["bitfinex","SOLUSD",1674119999012,20.0,21.287,21.277,0.96]
["bitfinex","SOLUSD",1674119999224,20.0,21.287,21.277,20.96]
["bitfinex","SOLUSD",1674119999456,20.0,21.288,21.277,20.96]
["bitfinex","SOLUSD",1674120002075,20.0,21.289,21.277,40.96]
["bitfinex","SOLUSD",1674120002304,20.0,21.289,21.277,20.96]
["bitfinex","SOLUSD",1674120002820,20.0,21.287,21.274,35.26]
["bitfinex","SOLUSD",1674120003006,20.0,21.287,21.271,35.26]
["bitfinex","SOLUSD",1674120004065,20.0,21.287,21.273,20.0]
["bitfinex","SOLUSD",1674120004814,20.0,21.287,21.271,35.26]
["bitfinex","SOLUSD",1674120005131,54.16,21.286,21.269,108.059]
["bitfinex","SOLUSD",1674120005448,20.0,21.285,21.269,108.059]
["bitfinex","SOLUSD",1674120005644,52.24,21.284,21.269,108.059]
["bitfinex","SOLUSD",1674120005859,20.0,21.283,21.269,108.059]
["bitfinex","SOLUSD",1674120006290,20.0,21.283,21.27,0.96]
["bitfinex","SOLUSD",1674120006493,20.0,21.283,21.27,20.96]
["bitfinex","SOLUSD",1674120007733,35.24,21.284,21.27,20.96]
["bitfinex","SOLUSD",1674120007950,35.24,21.284,21.272,20.0]
["bitfinex","SOLUSD",1674120008170,20.0,21.287,21.273,0.96]
["bitfinex","SOLUSD",1674120008370,20.0,21.287,21.274,0.96]
["bitfinex","SOLUSD",1674120009218,20.0,21.287,21.275,0.96]
["bitfinex","SOLUSD",1674120009544,20.0,21.287,21.276,0.96]
["bitfinex","SOLUSD",1674120009947,55.24,21.288,21.276,0.96]
["bitfinex","SOLUSD",1674120010176,20.0,21.288,21.276,0.96]
["bitfinex","SOLUSD",1674120010573,35.23,21.29,21.276,20.0]
["bitfinex","SOLUSD",1674120010783,55.23,21.291,21.277,20.0]
["bitfinex","SOLUSD",1674120011427,20.0,21.289,21.277,20.0]
["bitfinex","SOLUSD",1674120011837,20.0,21.289,21.276,119.2373]
["bitfinex","SOLUSD",1674120012056,20.0,21.287,21.277,20.0]
["bitfinex","SOLUSD",1674120013227,20.0,21.287,21.273,35.26]
["bitfinex","SOLUSD",1674120013412,20.0,21.287,21.271,55.26]
["bitfinex","SOLUSD",1674120013623,35.24,21.288,21.272,0.96]
["bitfinex","SOLUSD",1674120013857,35.23,21.291,21.274,20.0]
["bitfinex","SOLUSD",1674120014169,35.23,21.291,21.275,37.96]
["bitfinex","SOLUSD",1674120014373,55.23,21.294,21.276,36.21]
["bitfinex","SOLUSD",1674120014590,55.23,21.294,21.277,57.96]
["bitfinex","SOLUSD",1674120014793,55.23,21.294,21.278,35.25]
["bitfinex","SOLUSD",1674120015002,55.23,21.294,21.279,18.92]
["bitfinex","SOLUSD",1674120015214,55.23,21.294,21.28,20.0]
["bitfinex","SOLUSD",1674120015634,55.23,21.294,21.281,0.96]
["bitfinex","SOLUSD",1674120016174,35.23,21.294,21.281,0.96]
["bitfinex","SOLUSD",1674120016360,20.0,21.293,21.281,0.96]
["bitfinex","SOLUSD",1674120017534,35.23,21.292,21.281,0.96]
["bitfinex","SOLUSD",1674120017846,20.0,21.293,21.281,0.96]
["bitfinex","SOLUSD",1674120019105,20.0,21.293,21.278,139.48]
["bitfinex","SOLUSD",1674120019106,54.15,21.292,21.277,20.0]
["bitfinex","SOLUSD",1674120019311,20.0,21.291,21.274,23.09119336]
["bitfinex","SOLUSD",1674120019523,93.31,21.29,21.268,155.0874]
["bitfinex","SOLUSD",1674120019727,0.96,21.289,21.268,119.8174]
["bitfinex","SOLUSD",1674120019934,36.2,21.288,21.268,119.8174]
["bitfinex","SOLUSD",1674120020154,17.96,21.287,21.268,119.8174]
["bitfinex","SOLUSD",1674120020351,20.0,21.285,21.268,119.8174]
["bitfinex","SOLUSD",1674120020563,54.16,21.284,21.268,119.8174]
["bitfinex","SOLUSD",1674120020893,20.0,21.283,21.268,119.8174]
["bitfinex","SOLUSD",1674120021109,17.0,21.282,21.268,119.8174]
["bitfinex","SOLUSD",1674120021637,20.0,21.281,21.268,119.8174]
["bitfinex","SOLUSD",1674120022583,20.0,21.281,21.269,1.92]
["bitfinex","SOLUSD",1674120023510,20.0,21.281,21.269,0.96]
["bitfinex","SOLUSD",1674120023715,20.0,21.283,21.268,119.8174]
["bitfinex","SOLUSD",1674120023924,20.0,21.283,21.269,21.92]
["bitfinex","SOLUSD",1674120024255,17.0,21.282,21.268,119.8174]
["bitfinex","SOLUSD",1674120024453,20.0,21.281,21.268,119.8174]
["bitfinex","SOLUSD",1674120025096,20.0,21.281,21.269,17.96]
["bitfinex","SOLUSD",1674120025310,20.0,21.281,21.269,37.96]
["bitfinex","SOLUSD",1674120026041,20.0,21.281,21.269,17.96]
["bitfinex","SOLUSD",1674120026236,20.0,21.281,21.269,0.96]
["bitfinex","SOLUSD",1674120026891,20.0,21.281,21.268,119.8174]
["bitfinex","SOLUSD",1674120027077,20.0,21.281,21.269,0.96]
["bitfinex","SOLUSD",1674120027290,20.0,21.281,21.265,35.27]
["bitfinex","SOLUSD",1674120027524,117.75501684,21.28,21.261,35.28]
["bitfinex","SOLUSD",1674120027716,20.0,21.279,21.255,55.29]
["bitfinex","SOLUSD",1674120027916,20.0,21.277,21.257,20.0]
["bitfinex","SOLUSD",1674120028134,52.25,21.276,21.258,55.28]
["bitfinex","SOLUSD",1674120028355,20.0,21.275,21.259,20.0]
["bitfinex","SOLUSD",1674120029516,35.25,21.276,21.259,43.09285956]
["bitfinex","SOLUSD",1674120029825,20.0,21.277,21.261,20.0]
["bitfinex","SOLUSD",1674120030022,20.0,21.277,21.262,17.96]
["bitfinex","SOLUSD",1674120032555,17.0,21.276,21.262,0.96]
["bitfinex","SOLUSD",1674120032763,20.0,21.275,21.262,0.96]
["bitfinex","SOLUSD",1674120033829,20.0,21.275,21.261,17.96]
["bitfinex","SOLUSD",1674120034164,20.0,21.275,21.262,20.0]
["bitfinex","SOLUSD",1674120034460,35.25,21.278,21.263,17.96]
["bitfinex","SOLUSD",1674120034647,20.0,21.279,21.264,75.27]
["bitfinex","SOLUSD",1674120034858,20.0,21.279,21.265,17.96]
["bitfinex","SOLUSD",1674120035409,20.0,21.279,21.266,20.0]
["bitfinex","SOLUSD",1674120035600,20.0,21.279,21.267,0.96]
["bitfinex","SOLUSD",1674120036657,20.0,21.279,21.266,20.0]
["bitfinex","SOLUSD",1674120036850,37.0,21.278,21.261,35.28]
["bitfinex","SOLUSD",1674120037065,20.0,21.276,21.258,35.28]
["bitfinex","SOLUSD",1674120037282,20.0,21.274,21.257,35.29]
["bitfinex","SOLUSD",1674120037484,36.22,21.273,21.253,55.29]
["bitfinex","SOLUSD",1674120037712,20.96,21.272,21.253,55.29]
["bitfinex","SOLUSD",1674120037909,20.0,21.27,21.253,55.29]
["bitfinex","SOLUSD",1674120038114,20.0,21.268,21.253,55.29]
["bitfinex","SOLUSD",1674120038326,20.0,21.268,21.254,20.0]
["bitfinex","SOLUSD",1674120038543,20.0,21.268,21.255,35.29]
["bitfinex","SOLUSD",1674120038753,20.0,21.268,21.256,20.96]
["bitfinex","SOLUSD",1674120039072,17.0,21.267,21.254,35.29]
["bitfinex","SOLUSD",1674120039276,20.0,21.266,21.252,154.6175]
["bitfinex","SOLUSD",1674120039697,17.0,21.265,21.252,119.3275]
["bitfinex","SOLUSD",1674120040106,20.0,21.264,21.252,119.3275]
["bitfinex","SOLUSD",1674120040549,20.0,21.264,21.251,143.7601]
["bitfinex","SOLUSD",1674120040759,20.0,21.264,21.251,108.4601]
["bitfinex","SOLUSD",1674120041375,17.0,21.263,21.251,108.4601]
["bitfinex","SOLUSD",1674120041710,20.0,21.264,21.251,108.4601]
["bitfinex","SOLUSD",1674120042128,20.0,21.264,21.25,35.3]
["bitfinex","SOLUSD",1674120042329,20.0,21.262,21.25,35.3]
["bitfinex","SOLUSD",1674120042543,20.0,21.262,21.242,146.2387]
["bitfinex","SOLUSD",1674120042879,20.0,21.262,21.244,20.0]
["bitfinex","SOLUSD",1674120043202,20.0,21.262,21.246,20.0]
["bitfinex","SOLUSD",1674120043390,20.0,21.262,21.248,20.0]
["bitfinex","SOLUSD",1674120043599,20.0,21.262,21.249,0.96]
["bitfinex","SOLUSD",1674120044751,20.0,21.264,21.249,0.96]
["bitfinex","SOLUSD",1674120044979,20.0,21.264,21.25,20.0]
["bitfinex","SOLUSD",1674120045175,20.0,21.264,21.251,0.96]
["bitfinex","SOLUSD",1674120045388,20.0,21.264,21.251,17.96]
["bitfinex","SOLUSD",1674120045918,20.0,21.264,21.252,0.96]
["bitfinex","SOLUSD",1674120046123,20.0,21.264,21.253,0.96]
["bitfinex","SOLUSD",1674120047089,35.27,21.265,21.253,0.96]
["bitfinex","SOLUSD",1674120048361,20.0,21.264,21.253,0.96]
["bitfinex","SOLUSD",1674120049813,20.0,21.266,21.253,0.96]
["bitfinex","SOLUSD",1674120050009,35.27,21.267,21.253,20.96]
["bitfinex","SOLUSD",1674120050225,20.0,21.272,21.253,20.96]
["bitfinex","SOLUSD",1674120050226,35.26,21.272,21.254,96.34285956]
["bitfinex","SOLUSD",1674120050427,55.25,21.276,21.255,20.96]
["bitfinex","SOLUSD",1674120050635,55.25,21.276,21.256,53.25]
["bitfinex","SOLUSD",1674120050859,55.25,21.276,21.257,20.96]
["bitfinex","SOLUSD",1674120051057,55.25,21.276,21.259,20.0]
["bitfinex","SOLUSD",1674120051272,55.25,21.276,21.26,36.24]
["bitfinex","SOLUSD",1674120051602,20.0,21.274,21.26,36.24]
["bitfinex","SOLUSD",1674120052329,55.25,21.276,21.26,36.24]
["bitfinex","SOLUSD",1674120052528,20.0,21.277,21.26,36.24]
["bitfinex","SOLUSD",1674120052738,17.0,21.276,21.261,20.96]
["bitfinex","SOLUSD",1674120052950,17.0,21.276,21.262,36.24]
["bitfinex","SOLUSD",1674120053597,55.25,21.279,21.262,36.24]
["bitfinex","SOLUSD",1674120053792,20.0,21.278,21.263,17.96]
["bitfinex","SOLUSD",1674120054002,20.0,21.278,21.264,20.96]
["bitfinex","SOLUSD",1674120054208,20.0,21.278,21.265,17.0]
["bitfinex","SOLUSD",1674120054549,20.0,21.278,21.266,0.96]
["bitfinex","SOLUSD",1674120055279,55.25,21.28,21.266,40.96]
["bitfinex","SOLUSD",1674120055590,55.25,21.28,21.266,76.23]
["bitfinex","SOLUSD",1674120055802,20.0,21.28,21.266,40.96]
["bitfinex","SOLUSD",1674120057060,35.24,21.282,21.266,40.96]
["bitfinex","SOLUSD",1674120059808,20.0,21.281,21.266,40.96]
["bitfinex","SOLUSD",1674120060204,20.0,21.281,21.267,0.96]
["bitfinex","SOLUSD",1674120060415,20.0,21.281,21.268,0.96]
["bitfinex","SOLUSD",1674120060833,35.24,21.282,21.268,0.96]
["bitfinex","SOLUSD",1674120061045,35.24,21.283,21.268,20.0]
["bitfinex","SOLUSD",1674120061265,35.24,21.283,21.269,0.96]
["bitfinex","SOLUSD",1674120061589,55.24,21.284,21.269,0.96]
["bitfinex","SOLUSD",1674120061902,55.24,21.284,21.265,20.0]
["bitfinex","SOLUSD",1674120061903,55.24,21.284,21.263,20.0]
["bitfinex","SOLUSD",1674120062115,38.92,21.283,21.265,0.96]
["bitfinex","SOLUSD",1674120062311,20.0,21.281,21.264,222.2448]
["bitfinex","SOLUSD",1674120062519,74.17,21.28,21.264,222.2448]
["bitfinex","SOLUSD",1674120062729,20.0,21.279,21.264,222.2448]
["bitfinex","SOLUSD",1674120062947,20.0,21.277,21.264,222.2448]
["bitfinex","SOLUSD",1674120063271,20.0,21.275,21.264,222.2448]
["bitfinex","SOLUSD",1674120063485,17.0,21.274,21.264,222.2448]
["bitfinex","SOLUSD",1674120063692,17.0,21.274,21.264,112.0853]
["bitfinex","SOLUSD",1674120063884,17.0,21.274,21.259,20.0]
["bitfinex","SOLUSD",1674120064090,21.92,21.273,21.259,20.0]
["bitfinex","SOLUSD",1674120064320,52.26,21.272,21.259,20.0]
["bitfinex","SOLUSD",1674120066320,52.26,21.272,21.256,55.29]
["bitfinex","SOLUSD",1674120066520,20.0,21.271,21.258,20.0]
["bitfinex","SOLUSD",1674120066736,17.0,21.27,21.258,20.0]
["bitfinex","SOLUSD",1674120067376,35.26,21.272,21.258,20.0]
["bitfinex","SOLUSD",1674120067595,35.26,21.272,21.259,20.96]
["bitfinex","SOLUSD",1674120067807,35.26,21.274,21.259,20.96]
["bitfinex","SOLUSD",1674120068015,17.0,21.273,21.259,20.96]
["bitfinex","SOLUSD",1674120069379,35.26,21.274,21.259,20.96]
["bitfinex","SOLUSD",1674120070113,20.0,21.275,21.259,20.96]
["bitfinex","SOLUSD",1674120070444,20.0,21.275,21.261,20.0]
["bitfinex","SOLUSD",1674120070740,20.0,21.275,21.262,0.96]
["bitfinex","SOLUSD",1674120074192,35.25,21.276,21.262,0.96]
["bitfinex","SOLUSD",1674120075373,20.0,21.275,21.262,0.96]
["bitfinex","SOLUSD",1674120075767,20.0,21.275,21.258,75.28]
["bitfinex","SOLUSD",1674120075976,20.0,21.273,21.258,20.0]
["bitfinex","SOLUSD",1674120076199,17.0,21.272,21.258,20.0]
["bitfinex","SOLUSD",1674120076415,20.0,21.271,21.258,20.0]
["bitfinex","SOLUSD",1674120076642,20.0,21.271,21.253,150.6477]
["bitfinex","SOLUSD",1674120076643,54.18,21.27,21.253,150.6477]
["bitfinex","SOLUSD",1674120076944,20.0,21.269,21.253,115.3577]
["bitfinex","SOLUSD",1674120077262,20.0,21.267,21.253,115.3577]
["bitfinex","SOLUSD",1674120077661,17.0,21.266,21.253,115.3577]
["bitfinex","SOLUSD",1674120077874,20.0,21.265,21.253,115.3577]
["bitfinex","SOLUSD",1674120078078,17.0,21.264,21.249,35.3]
["bitfinex","SOLUSD",1674120078299,20.96,21.263,21.242,20.0]
["bitfinex","SOLUSD",1674120078514,20.0,21.261,21.244,20.0]
["bitfinex","SOLUSD",1674120078722,17.0,21.26,21.245,55.31]
["bitfinex","SOLUSD",1674120078936,17.0,21.26,21.246,20.0]
["bitfinex","SOLUSD",1674120079165,17.0,21.26,21.247,55.3]
["bitfinex","SOLUSD",1674120079349,35.27,21.264,21.248,20.0]
["bitfinex","SOLUSD",1674120079565,35.27,21.264,21.249,53.26]
["bitfinex","SOLUSD",1674120079777,35.27,21.266,21.25,20.0]
["bitfinex","SOLUSD",1674120079993,35.27,21.266,21.251,17.96]
["bitfinex","SOLUSD",1674120080202,55.27,21.267,21.252,20.0]
["bitfinex","SOLUSD",1674120080418,55.27,21.267,21.253,0.96]
["bitfinex","SOLUSD",1674120081153,20.0,21.267,21.253,0.96]
["bitfinex","SOLUSD",1674120081568,17.0,21.266,21.253,0.96]
["bitfinex","SOLUSD",1674120087776,55.27,21.268,21.253,0.96]
["bitfinex","SOLUSD",1674120087992,20.0,21.268,21.254,20.0]
["bitfinex","SOLUSD",1674120088178,20.0,21.269,21.255,1.92]
["bitfinex","SOLUSD",1674120090186,20.0,21.269,21.256,20.0]
["bitfinex","SOLUSD",1674120090383,20.0,21.269,21.257,0.96]
["bitfinex","SOLUSD",1674120090598,20.0,21.268,21.254,20.0]
["bitfinex","SOLUSD",1674120090816,20.0,21.268,21.255,0.96]
["bitfinex","SOLUSD",1674120091027,20.0,21.268,21.256,0.96]
["bitfinex","SOLUSD",1674120091976,20.0,21.268,21.255,0.96]
["bitfinex","SOLUSD",1674120092606,17.0,21.267,21.254,20.0]
["bitfinex","SOLUSD",1674120092919,20.0,21.266,21.252,110.9741]
["bitfinex","SOLUSD",1674120093135,52.27,21.265,21.252,110.9741]
["bitfinex","SOLUSD",1674120093346,52.27,21.265,21.253,20.0]
["bitfinex","SOLUSD",1674120094296,35.27,21.265,21.253,20.0]
["bitfinex","SOLUSD",1674120094482,35.27,21.268,21.253,20.0]
["bitfinex","SOLUSD",1674120095535,35.27,21.268,21.254,0.96]
["bitfinex","SOLUSD",1674120095747,17.0,21.267,21.254,0.96]
["bitfinex","SOLUSD",1674120095956,17.0,21.267,21.253,20.0]
["bitfinex","SOLUSD",1674120096286,35.27,21.266,21.253,20.0]
["bitfinex","SOLUSD",1674120096601,20.0,21.269,21.255,20.0]
["bitfinex","SOLUSD",1674120096798,20.0,21.269,21.256,0.96]
["bitfinex","SOLUSD",1674120098602,17.0,21.268,21.253,20.0]
["bitfinex","SOLUSD",1674120098806,35.27,21.267,21.253,20.0]
["bitfinex","SOLUSD",1674120099024,17.0,21.266,21.252,108.7069]
["bitfinex","SOLUSD",1674120099244,20.0,21.265,21.252,108.7069]
["bitfinex","SOLUSD",1674120099429,20.0,21.265,21.253,20.0]
["bitfinex","SOLUSD",1674120100076,17.0,21.266,21.253,20.0]
["bitfinex","SOLUSD",1674120100292,35.27,21.266,21.254,0.96]
["bitfinex","SOLUSD",1674120100819,20.0,21.267,21.254,0.96]
["bitfinex","SOLUSD",1674120101227,17.0,21.266,21.253,20.0]
["bitfinex","SOLUSD",1674120103323,17.0,21.267,21.254,0.96]
["bitfinex","SOLUSD",1674120103535,20.0,21.267,21.254,0.96]
["bitfinex","SOLUSD",1674120103740,52.27,21.268,21.254,0.96]
["bitfinex","SOLUSD",1674120104375,20.0,21.267,21.254,0.96]
["bitfinex","SOLUSD",1674120104589,20.0,21.269,21.254,0.96]
["bitfinex","SOLUSD",1674120104820,20.0,21.269,21.255,20.0]
["bitfinex","SOLUSD",1674120105007,20.0,21.27,21.256,0.96]
["bitfinex","SOLUSD",1674120105761,20.0,21.269,21.256,0.96]
["bitfinex","SOLUSD",1674120105959,20.0,21.268,21.256,0.96]
["bitfinex","SOLUSD",1674120106286,37.0,21.268,21.255,20.0]
["bitfinex","SOLUSD",1674120110163,37.0,21.268,21.252,143.9969]
["bitfinex","SOLUSD",1674120110381,20.0,21.266,21.252,108.7069]
["bitfinex","SOLUSD",1674120110596,52.27,21.265,21.252,108.7069]
["bitfinex","SOLUSD",1674120110807,17.0,21.265,21.253,20.0]
["bitfinex","SOLUSD",1674120111972,17.0,21.265,21.252,108.7069]
["bitfinex","SOLUSD",1674120112163,20.96,21.264,21.249,110.0493]
["bitfinex","SOLUSD",1674120112376,15.09,21.26,21.245,35.31]
["bitfinex","SOLUSD",1674120112590,53.24,21.259,21.241,154.8167]
["bitfinex","SOLUSD",1674120112811,54.2,21.259,21.242,20.0]
["bitfinex","SOLUSD",1674120113213,54.2,21.259,21.241,174.8167]
["bitfinex","SOLUSD",1674120113436,19.89394386,21.258,21.241,174.8167]
["bitfinex","SOLUSD",1674120113756,52.29,21.257,21.241,119.5067]
["bitfinex","SOLUSD",1674120114166,20.0,21.256,21.242,20.0]
["bitfinex","SOLUSD",1674120114370,17.0,21.255,21.242,20.0]
["bitfinex","SOLUSD",1674120115438,17.0,21.255,21.241,139.5067]
["bitfinex","SOLUSD",1674120115630,17.0,21.255,21.242,21.92]
["bitfinex","SOLUSD",1674120116163,17.0,21.255,21.242,1.92]
["bitfinex","SOLUSD",1674120117103,17.0,21.255,21.242,21.92]
["bitfinex","SOLUSD",1674120117630,17.0,21.255,21.242,21.80775215]
["bitfinex","SOLUSD",1674120118911,17.0,21.255,21.242,1.80775215]
["bitfinex","SOLUSD",1674120119221,17.0,21.255,21.242,21.80775215]
["bitfinex","SOLUSD",1674120119409,17.0,21.255,21.242,1.80775215]
["bitfinex","SOLUSD",1674120120380,17.0,21.255,21.242,21.80775215]
["bitfinex","SOLUSD",1674120120574,20.0,21.256,21.242,21.80775215]
["bitfinex","SOLUSD",1674120121315,35.29,21.257,21.242,21.80775215]
["bitfinex","SOLUSD",1674120121536,19.89394386,21.258,21.243,52.31]
["bitfinex","SOLUSD",1674120121742,19.89394386,21.258,21.244,20.0]
["bitfinex","SOLUSD",1674120122056,55.28,21.259,21.245,17.96]
["bitfinex","SOLUSD",1674120122273,20.0,21.259,21.246,20.0]
["bitfinex","SOLUSD",1674120122466,20.0,21.259,21.247,0.96]
["bitfinex","SOLUSD",1674120123532,20.0,21.259,21.248,0.96]
["bitfinex","SOLUSD",1674120123722,20.0,21.259,21.249,0.96]
["bitfinex","SOLUSD",1674120124564,20.0,21.258,21.248,0.96]
["bitfinex","SOLUSD",1674120124776,20.0,21.258,21.245,17.0]
["bitfinex","SOLUSD",1674120124985,20.0,21.258,21.246,1.92]
["bitfinex","SOLUSD",1674120126466,35.28,21.261,21.247,20.0]
["bitfinex","SOLUSD",1674120126683,20.0,21.266,21.249,20.0]
["bitfinex","SOLUSD",1674120126872,35.27,21.265,21.249,20.0]
["bitfinex","SOLUSD",1674120127082,35.27,21.265,21.251,20.0]
["bitfinex","SOLUSD",1674120127628,35.27,21.265,21.252,0.96]
["bitfinex","SOLUSD",1674120127835,20.0,21.264,21.252,1.92]
["bitfinex","SOLUSD",1674120128460,35.27,21.265,21.252,1.92]
["bitfinex","SOLUSD",1674120128672,55.27,21.268,21.252,1.92]
["bitfinex","SOLUSD",1674120128884,55.27,21.268,21.252,18.92]
["bitfinex","SOLUSD",1674120129081,43.46501684,21.273,21.252,18.92]
["bitfinex","SOLUSD",1674120129082,35.26,21.272,21.253,55.29]
["bitfinex","SOLUSD",1674120129292,55.26,21.275,21.254,37.0]
["bitfinex","SOLUSD",1674120129506,55.26,21.275,21.255,55.29]
["bitfinex","SOLUSD",1674120129833,55.26,21.275,21.256,37.96]
["bitfinex","SOLUSD",1674120130159,35.25,21.277,21.26,15.05]
["bitfinex","SOLUSD",1674120130350,20.0,21.276,21.261,17.96]
["bitfinex","SOLUSD",1674120130556,20.0,21.276,21.262,0.96]
["bitfinex","SOLUSD",1674120130760,20.0,21.276,21.263,0.96]
["bitfinex","SOLUSD",1674120131497,20.0,21.276,21.263,17.96]
["bitfinex","SOLUSD",1674120131711,35.25,21.277,21.263,17.96]
["bitfinex","SOLUSD",1674120131931,35.25,21.278,21.264,20.0]
["bitfinex","SOLUSD",1674120132252,20.0,21.281,21.265,17.96]
["bitfinex","SOLUSD",1674120132475,35.25,21.28,21.265,17.96]
["bitfinex","SOLUSD",1674120132662,20.0,21.278,21.265,17.96]
["bitfinex","SOLUSD",1674120133074,20.0,21.278,21.265,0.96]
["bitfinex","SOLUSD",1674120133298,55.25,21.278,21.263,17.0]
["bitfinex","SOLUSD",1674120133510,20.0,21.278,21.264,0.96]
["bitfinex","SOLUSD",1674120136038,20.0,21.278,21.264,20.96]
["bitfinex","SOLUSD",1674120136648,20.0,21.278,21.265,0.96]
["bitfinex","SOLUSD",1674120138138,55.25,21.278,21.265,0.96]
["bitfinex","SOLUSD",1674120140129,55.25,21.278,21.261,23.09285956]
["bitfinex","SOLUSD",1674120140341,17.0,21.277,21.26,131.7705]
["bitfinex","SOLUSD",1674120140559,20.0,21.275,21.26,131.7705]
["bitfinex","SOLUSD",1674120140783,54.18,21.274,21.26,116.7205]
["bitfinex","SOLUSD",1674120140968,52.26,21.274,21.261,20.0]
["bitfinex","SOLUSD",1674120141292,35.26,21.274,21.261,20.0]
["bitfinex","SOLUSD",1674120141505,35.25,21.277,21.262,17.96]
["bitfinex","SOLUSD",1674120141712,35.25,21.278,21.263,20.96]
["bitfinex","SOLUSD",1674120141925,35.25,21.278,21.264,0.96]
["bitfinex","SOLUSD",1674120143073,20.0,21.285,21.265,20.0]
["bitfinex","SOLUSD",1674120143074,35.24,21.282,21.265,20.0]
["bitfinex","SOLUSD",1674120143280,17.0,21.28,21.267,20.0]
["bitfinex","SOLUSD",1674120143703,17.0,21.28,21.268,20.0]
["bitfinex","SOLUSD",1674120144236,17.0,21.28,21.266,20.0]
["bitfinex","SOLUSD",1674120144552,17.0,21.28,21.267,20.96]
["bitfinex","SOLUSD",1674120144750,17.0,21.28,21.268,20.0]
["bitfinex","SOLUSD",1674120145287,17.0,21.28,21.264,152.8706]
["bitfinex","SOLUSD",1674120145479,20.0,21.278,21.264,117.6006]
["bitfinex","SOLUSD",1674120145689,52.25,21.277,21.264,117.6006]
["bitfinex","SOLUSD",1674120145900,20.0,21.276,21.264,117.6006]
["bitfinex","SOLUSD",1674120146123,35.26,21.275,21.264,117.6006]
["bitfinex","SOLUSD",1674120147701,20.0,21.285,21.265,20.0]
["bitfinex","SOLUSD",1674120147702,35.24,21.282,21.265,20.0]
["bitfinex","SOLUSD",1674120147917,37.0,21.28,21.266,0.96]
["bitfinex","SOLUSD",1674120148229,20.0,21.279,21.266,0.96]
["bitfinex","SOLUSD",1674120149932,35.24,21.282,21.267,35.27]
["bitfinex","SOLUSD",1674120150110,35.24,21.284,21.268,37.0]
["bitfinex","SOLUSD",1674120150318,17.0,21.281,21.268,20.0]
["bitfinex","SOLUSD",1674120150550,20.0,21.281,21.268,20.0]
["bitfinex","SOLUSD",1674120150754,17.0,21.28,21.266,20.0]
["bitfinex","SOLUSD",1674120150969,17.0,21.28,21.267,0.96]
["bitfinex","SOLUSD",1674120151924,35.24,21.282,21.267,0.96]
["bitfinex","SOLUSD",1674120152118,35.24,21.284,21.267,20.96]
["bitfinex","SOLUSD",1674120152335,20.0,21.285,21.268,72.27]
["bitfinex","SOLUSD",1674120152653,17.0,21.284,21.269,20.96]
["bitfinex","SOLUSD",1674120154659,20.0,21.283,21.269,0.96]
["bitfinex","SOLUSD",1674120154861,17.0,21.282,21.269,0.96]
["bitfinex","SOLUSD",1674120155078,20.0,21.281,21.269,0.96]
["bitfinex","SOLUSD",1674120155390,20.0,21.281,21.268,0.96]
["bitfinex","SOLUSD",1674120155594,20.0,21.279,21.267,20.0]
["bitfinex","SOLUSD",1674120155914,20.0,21.279,21.266,20.0]
["bitfinex","SOLUSD",1674120156134,20.0,21.279,21.267,1.92]
["bitfinex","SOLUSD",1674120156321,20.0,21.277,21.266,20.0]
["bitfinex","SOLUSD",1674120156531,20.0,21.277,21.265,20.0]
["bitfinex","SOLUSD",1674120156744,20.0,21.277,21.265,40.0]
["bitfinex","SOLUSD",1674120156953,20.0,21.277,21.265,20.0]
["bitfinex","SOLUSD",1674120157277,20.0,21.279,21.265,20.0]
["bitfinex","SOLUSD",1674120157488,17.0,21.278,21.267,20.0]
["bitfinex","SOLUSD",1674120157677,17.0,21.278,21.268,20.0]
["bitfinex","SOLUSD",1674120157888,17.0,21.278,21.266,20.0]
["bitfinex","SOLUSD",1674120158846,17.0,21.28,21.266,20.0]
["bitfinex","SOLUSD",1674120161911,20.0,21.281,21.266,20.0]
["bitfinex","SOLUSD",1674120162223,20.0,21.281,21.267,1.92]
["bitfinex","SOLUSD",1674120163159,20.0,21.281,21.267,37.19]
["bitfinex","SOLUSD",1674120163355,20.0,21.281,21.268,20.0]
["bitfinex","SOLUSD",1674120164111,20.0,21.279,21.268,20.0]
["bitfinex","SOLUSD",1674120164321,38.92,21.278,21.26,116.7205]
["bitfinex","SOLUSD",1674120164536,35.25,21.277,21.252,114.0972]
["bitfinex","SOLUSD",1674120164724,18.92,21.276,21.257,20.0]
["bitfinex","SOLUSD",1674120164941,35.26,21.275,21.257,20.0]
["bitfinex","SOLUSD",1674120165266,18.92,21.274,21.255,20.0]
["bitfinex","SOLUSD",1674120165458,35.26,21.273,21.253,40.0]
["bitfinex","SOLUSD",1674120165670,17.0,21.272,21.254,35.29]
["bitfinex","SOLUSD",1674120165880,55.26,21.271,21.255,40.0]
["bitfinex","SOLUSD",1674120166206,20.0,21.271,21.256,36.25]
["bitfinex","SOLUSD",1674120166415,20.0,21.271,21.257,20.96]
["bitfinex","SOLUSD",1674120166952,20.0,21.271,21.258,0.96]
["bitfinex","SOLUSD",1674120167271,20.0,21.271,21.257,20.96]
["bitfinex","SOLUSD",1674120167478,20.0,21.269,21.257,20.0]
["bitfinex","SOLUSD",1674120167681,20.0,21.269,21.255,20.0]
["bitfinex","SOLUSD",1674120167894,20.0,21.269,21.256,36.25]
["bitfinex","SOLUSD",1674120168090,20.0,21.269,21.257,20.0]
["bitfinex","SOLUSD",1674120168941,20.0,21.269,21.256,56.25]
["bitfinex","SOLUSD",1674120170089,20.0,21.269,21.256,20.96]
["bitfinex","SOLUSD",1674120170288,20.0,21.269,21.257,20.0]
["bitfinex","SOLUSD",1674120170496,20.0,21.269,21.256,0.96]
["bitfinex","SOLUSD",1674120170709,20.0,21.269,21.256,1.92]
["bitfinex","SOLUSD",1674120172524,20.0,21.269,21.228,223.94001237]
["bitfinex","SOLUSD",1674120172525,38.92,21.268,21.24,127.0616]
["bitfinex","SOLUSD",1674120172837,15.09,21.26,21.245,20.0]
["bitfinex","SOLUSD",1674120173150,18.92,21.259,21.243,20.0]
["bitfinex","SOLUSD",1674120173352,20.0,21.258,21.243,55.31]
["bitfinex","SOLUSD",1674120173566,18.92,21.257,21.243,55.31]
["bitfinex","SOLUSD",1674120173774,18.92,21.257,21.243,35.31]
["bitfinex","SOLUSD",1674120174618,18.92,21.257,21.241,128.2357]
["bitfinex","SOLUSD",1674120174619,20.0,21.255,21.241,108.2357]
["bitfinex","SOLUSD",1674120174819,52.29,21.254,21.241,108.2357]
["bitfinex","SOLUSD",1674120175041,35.29,21.254,21.242,20.0]
["bitfinex","SOLUSD",1674120175230,35.29,21.256,21.242,20.0]
["bitfinex","SOLUSD",1674120175441,17.0,21.255,21.242,20.0]
["bitfinex","SOLUSD",1674120175647,35.29,21.256,21.242,20.0]
["bitfinex","SOLUSD",1674120175883,35.28,21.263,21.243,58.40285956]
["bitfinex","SOLUSD",1674120176069,20.0,21.262,21.244,37.96]
["bitfinex","SOLUSD",1674120176283,35.28,21.261,21.245,35.31]
["bitfinex","SOLUSD",1674120176514,20.0,21.26,21.246,20.0]
["bitfinex","SOLUSD",1674120177036,17.0,21.259,21.245,20.0]
["bitfinex","SOLUSD",1674120182190,20.0,21.26,21.245,20.0]
["bitfinex","SOLUSD",1674120182404,20.0,21.26,21.246,54.22]
["bitfinex","SOLUSD",1674120182594,20.0,21.26,21.248,20.0]
["bitfinex","SOLUSD",1674120183446,20.0,21.262,21.248,20.0]
["bitfinex","SOLUSD",1674120183960,17.0,21.261,21.248,20.0]
["bitfinex","SOLUSD",1674120184174,17.0,21.261,21.247,20.0]
["bitfinex","SOLUSD",1674120184395,20.0,21.26,21.247,40.0]
["bitfinex","SOLUSD",1674120184705,20.0,21.26,21.248,20.0]
["bitfinex","SOLUSD",1674120185550,35.28,21.263,21.248,20.0]
["bitfinex","SOLUSD",1674120185751,35.27,21.267,21.25,35.03]
["bitfinex","SOLUSD",1674120185959,20.0,21.268,21.252,20.0]
["bitfinex","SOLUSD",1674120186287,20.0,21.268,21.253,52.29]
["bitfinex","SOLUSD",1674120186496,20.0,21.268,21.254,20.0]
["bitfinex","SOLUSD",1674120186809,20.0,21.268,21.255,0.96]
["bitfinex","SOLUSD",1674120187008,20.0,21.268,21.256,0.96]
["bitfinex","SOLUSD",1674120187428,35.26,21.27,21.254,20.0]
["bitfinex","SOLUSD",1674120187645,17.0,21.268,21.255,21.92]
["bitfinex","SOLUSD",1674120188061,35.26,21.27,21.255,21.92]
["bitfinex","SOLUSD",1674120188279,35.26,21.272,21.256,52.29]
["bitfinex","SOLUSD",1674120188619,20.0,21.273,21.257,20.96]
["bitfinex","SOLUSD",1674120188789,20.0,21.273,21.259,20.0]
["bitfinex","SOLUSD",1674120188999,20.0,21.273,21.26,0.96]
["bitfinex","SOLUSD",1674120191542,55.26,21.275,21.26,17.96]
["bitfinex","SOLUSD",1674120191754,20.0,21.275,21.26,17.96]
["bitfinex","SOLUSD",1674120192579,35.25,21.277,21.261,23.09285956]
["bitfinex","SOLUSD",1674120192790,20.0,21.279,21.263,20.0]
["bitfinex","SOLUSD",1674120192999,20.0,21.278,21.265,20.0]
["bitfinex","SOLUSD",1674120193239,20.0,21.278,21.264,35.27]
["bitfinex","SOLUSD",1674120193430,20.0,21.277,21.264,35.27]
["bitfinex","SOLUSD",1674120194379,20.0,21.275,21.26,71.29]
["bitfinex","SOLUSD",1674120195550,20.0,21.275,21.261,17.0]
["bitfinex","SOLUSD",1674120195867,20.0,21.275,21.262,0.96]
["bitfinex","SOLUSD",1674120197332,20.0,21.275,21.262,20.96]
["bitfinex","SOLUSD",1674120197534,17.0,21.276,21.262,20.96]
["bitfinex","SOLUSD",1674120197749,17.0,21.276,21.262,20.0]
["bitfinex","SOLUSD",1674120197956,20.0,21.275,21.262,20.0]
["bitfinex","SOLUSD",1674120198495,17.0,21.274,21.262,20.0]
["bitfinex","SOLUSD",1674120199335,20.0,21.275,21.262,20.0]
["bitfinex","SOLUSD",1674120199543,35.25,21.276,21.262,20.0]
["bitfinex","SOLUSD",1674120200382,20.0,21.275,21.261,20.0]
["bitfinex","SOLUSD",1674120200607,20.0,21.275,21.262,0.96]
["bitfinex","SOLUSD",1674120202585,20.0,21.275,21.261,17.96]
["bitfinex","SOLUSD",1674120203327,20.0,21.275,21.261,0.96]
["bitfinex","SOLUSD",1674120203541,20.0,21.275,21.26,50.33]
["bitfinex","SOLUSD",1674120203763,20.0,21.275,21.26,15.05]
["bitfinex","SOLUSD",1674120205116,17.0,21.274,21.26,15.05]
["bitfinex","SOLUSD",1674120205334,20.0,21.273,21.259,175.0578]
["bitfinex","SOLUSD",1674120205639,20.0,21.273,21.26,0.96]
["bitfinex","SOLUSD",1674120206897,17.0,21.274,21.26,0.96]
["bitfinex","SOLUSD",1674120208576,35.25,21.276,21.26,17.96]
["bitfinex","SOLUSD",1674120208788,35.25,21.277,21.261,55.28]
["bitfinex","SOLUSD",1674120208999,35.25,21.279,21.263,20.0]
["bitfinex","SOLUSD",1674120209319,35.25,21.28,21.265,20.0]
["bitfinex","SOLUSD",1674120209532,20.0,21.279,21.266,17.96]
["bitfinex","SOLUSD",1674120211096,20.0,21.279,21.263,20.0]
["bitfinex","SOLUSD",1674120211298,20.0,21.276,21.26,20.0]
["bitfinex","SOLUSD",1674120211519,18.92,21.275,21.259,119.7778]
["bitfinex","SOLUSD",1674120211714,35.26,21.274,21.259,119.7778]
["bitfinex","SOLUSD",1674120211924,18.92,21.273,21.259,119.7778]
["bitfinex","SOLUSD",1674120212134,55.26,21.272,21.254,55.29]
["bitfinex","SOLUSD",1674120212365,18.92,21.271,21.254,55.29]
["bitfinex","SOLUSD",1674120212572,20.0,21.27,21.254,35.29]
["bitfinex","SOLUSD",1674120212784,20.0,21.27,21.253,145.9176]
["bitfinex","SOLUSD",1674120212785,38.92,21.269,21.253,145.9176]
["bitfinex","SOLUSD",1674120213193,20.0,21.267,21.253,110.6276]
["bitfinex","SOLUSD",1674120213620,20.0,21.267,21.254,20.96]
["bitfinex","SOLUSD",1674120213834,72.27,21.269,21.254,20.96]
["bitfinex","SOLUSD",1674120214145,35.27,21.269,21.256,20.0]
["bitfinex","SOLUSD",1674120214348,20.0,21.272,21.257,21.92]
["bitfinex","SOLUSD",1674120214560,17.0,21.271,21.257,21.92]
["bitfinex","SOLUSD",1674120214890,20.0,21.272,21.257,21.92]
["bitfinex","SOLUSD",1674120215087,17.0,21.271,21.257,21.92]
["bitfinex","SOLUSD",1674120215306,17.0,21.271,21.258,20.0]
["bitfinex","SOLUSD",1674120215829,20.0,21.272,21.258,20.0]
["bitfinex","SOLUSD",1674120217602,20.0,21.272,21.257,57.21]
["bitfinex","SOLUSD",1674120217937,17.96,21.271,21.257,55.29]
["bitfinex","SOLUSD",1674120218140,20.96,21.27,21.257,20.0]
["bitfinex","SOLUSD",1674120218334,17.0,21.269,21.257,20.0]
["bitfinex","SOLUSD",1674120218977,17.0,21.269,21.256,20.0]
["bitfinex","SOLUSD",1674120219395,20.0,21.27,21.257,20.0]
["bitfinex","SOLUSD",1674120219603,17.0,21.269,21.257,20.0]
["bitfinex","SOLUSD",1674120219825,20.0,21.27,21.257,20.0]
["bitfinex","SOLUSD",1674120220036,20.0,21.27,21.258,0.96]
["bitfinex","SOLUSD",1674120220438,20.0,21.272,21.258,0.96]
["bitfinex","SOLUSD",1674120221408,20.0,21.272,21.257,20.0]
["bitfinex","SOLUSD",1674120221598,20.0,21.27,21.256,20.0]
["bitfinex","SOLUSD",1674120221805,17.0,21.269,21.256,20.0]
["bitfinex","SOLUSD",1674120224538,37.18,21.271,21.256,20.0]
["bitfinex","SOLUSD",1674120224765,35.26,21.271,21.256,55.29]
["bitfinex","SOLUSD",1674120224955,20.0,21.272,21.258,20.0]
["bitfinex","SOLUSD",1674120225163,17.0,21.271,21.258,20.0]
["bitfinex","SOLUSD",1674120226225,35.26,21.273,21.258,20.0]
["bitfinex","SOLUSD",1674120226435,35.26,21.273,21.259,17.96]
["bitfinex","SOLUSD",1674120226646,20.0,21.279,21.26,20.0]
["bitfinex","SOLUSD",1674120226647,35.25,21.276,21.26,20.0]
["bitfinex","SOLUSD",1674120226879,20.0,21.275,21.26,20.0]
["bitfinex","SOLUSD",1674120227586,17.0,21.274,21.26,20.0]
["bitfinex","SOLUSD",1674120228233,20.0,21.273,21.26,20.0]
["bitfinex","SOLUSD",1674120229070,17.96,21.272,21.257,35.29]
["bitfinex","SOLUSD",1674120229289,20.0,21.271,21.258,20.0]
["bitfinex","SOLUSD",1674120229513,17.0,21.27,21.258,20.0]
["bitfinex","SOLUSD",1674120230131,17.0,21.27,21.257,20.0]
["bitfinex","SOLUSD",1674120230981,55.27,21.269,21.255,23.10383975]
["bitfinex","SOLUSD",1674120231194,37.96,21.268,21.251,35.3]
["bitfinex","SOLUSD",1674120231410,55.27,21.267,21.247,109.8546]
["bitfinex","SOLUSD",1674120231601,17.96,21.266,21.248,55.3]
["bitfinex","SOLUSD",1674120231808,36.23,21.265,21.248,55.3]
["bitfinex","SOLUSD",1674120232028,20.0,21.263,21.249,20.0]
["bitfinex","SOLUSD",1674120232238,17.0,21.262,21.249,20.0]
["bitfinex","SOLUSD",1674120233818,35.27,21.265,21.253,20.0]
["bitfinex","SOLUSD",1674120235401,35.27,21.265,21.249,20.0]
["bitfinex","SOLUSD",1674120236137,17.0,21.264,21.249,20.0]
["bitfinex","SOLUSD",1674120236765,35.27,21.265,21.253,20.0]
["bitfinex","SOLUSD",1674120236981,35.27,21.267,21.253,20.0]
["bitfinex","SOLUSD",1674120237165,17.0,21.266,21.253,20.0]
["bitfinex","SOLUSD",1674120237603,55.27,21.268,21.253,20.0]
["bitfinex","SOLUSD",1674120237923,20.0,21.268,21.255,20.0]
["bitfinex","SOLUSD",1674120238129,20.0,21.268,21.256,0.96]
["bitfinex","SOLUSD",1674120238329,20.0,21.268,21.256,1.92]
["bitfinex","SOLUSD",1674120238651,20.0,21.268,21.254,35.29]
["bitfinex","SOLUSD",1674120238848,20.0,21.266,21.253,20.0]
["bitfinex","SOLUSD",1674120239059,55.27,21.266,21.253,20.0]
["bitfinex","SOLUSD",1674120239476,35.27,21.266,21.253,20.0]
["bitfinex","SOLUSD",1674120239706,35.27,21.267,21.253,20.0]
["bitfinex","SOLUSD",1674120239895,20.0,21.268,21.253,20.0]
["bitfinex","SOLUSD",1674120240114,55.26,21.274,21.255,20.0]
["bitfinex","SOLUSD",1674120240440,55.26,21.274,21.257,20.0]
["bitfinex","SOLUSD",1674120240651,20.0,21.274,21.258,55.28]
["bitfinex","SOLUSD",1674120240839,20.0,21.274,21.259,20.0]
["bitfinex","SOLUSD",1674120241700,17.96,21.273,21.259,20.0]
["bitfinex","SOLUSD",1674120242441,17.96,21.273,21.258,55.28]
["bitfinex","SOLUSD",1674120242652,53.22,21.273,21.258,55.28]
["bitfinex","SOLUSD",1674120242847,20.0,21.269,21.258,20.0]
["bitfinex","SOLUSD",1674120243058,18.92,21.268,21.257,20.0]
["bitfinex","SOLUSD",1674120243380,20.0,21.267,21.257,20.0]
["bitfinex","SOLUSD",1674120243585,54.19,21.266,21.256,111.5446]
["bitfinex","SOLUSD",1674120243788,20.0,21.265,21.256,111.5446]
["bitfinex","SOLUSD",1674120243994,17.0,21.264,21.256,111.5446]
["bitfinex","SOLUSD",1674120244207,17.0,21.264,21.25,20.0]
["bitfinex","SOLUSD",1674120247155,21.92,21.263,21.249,153.716]
["bitfinex","SOLUSD",1674120247366,21.92,21.263,21.249,118.416]
["bitfinex","SOLUSD",1674120247367,17.0,21.262,21.249,118.416]
["bitfinex","SOLUSD",1674120247588,21.92,21.261,21.249,118.416]
["bitfinex","SOLUSD",1674120247786,17.0,21.26,21.249,118.416]
["bitfinex","SOLUSD",1674120249476,20.0,21.261,21.249,118.416]
["bitfinex","SOLUSD",1674120249685,17.0,21.26,21.249,118.416]
["bitfinex","SOLUSD",1674120249896,17.0,21.262,21.249,118.416]
["bitfinex","SOLUSD",1674120250100,1.92,21.261,21.249,118.416]
["bitfinex","SOLUSD",1674120253368,1.92,21.261,21.25,20.0]
["bitfinex","SOLUSD",1674120254712,1.92,21.261,21.249,118.416]
["bitfinex","SOLUSD",1674120254923,1.92,21.261,21.248,35.3]
["bitfinex","SOLUSD",1674120255134,21.92,21.261,21.246,35.3]
["bitfinex","SOLUSD",1674120255342,20.0,21.259,21.247,20.0]
["bitfinex","SOLUSD",1674120255566,18.92,21.258,21.247,20.0]
["bitfinex","SOLUSD",1674120258832,18.92,21.258,21.249,20.0]
["bitfinex","SOLUSD",1674120259234,18.92,21.258,21.248,35.3]
["bitfinex","SOLUSD",1674120259465,18.92,21.258,21.247,20.0]
["bitfinex","SOLUSD",1674120260739,20.0,21.257,21.247,20.0]
["bitfinex","SOLUSD",1674120260927,17.0,21.256,21.246,20.0]
["bitfinex","SOLUSD",1674120261122,35.09,21.27,21.247,35.3]
["bitfinex","SOLUSD",1674120261450,55.27,21.269,21.248,20.0]
["bitfinex","SOLUSD",1674120261656,55.27,21.269,21.25,20.0]
["bitfinex","SOLUSD",1674120262273,55.27,21.269,21.251,35.3]
["bitfinex","SOLUSD",1674120262490,55.27,21.269,21.252,20.0]
["bitfinex","SOLUSD",1674120263030,17.96,21.266,21.252,20.0]
["bitfinex","SOLUSD",1674120263240,0.96,21.265,21.252,133.6229]
["bitfinex","SOLUSD",1674120268928,17.0,21.267,21.252,133.6229]
["bitfinex","SOLUSD",1674120269116,17.0,21.267,21.254,20.0]
["bitfinex","SOLUSD",1674120269327,17.0,21.268,21.253,35.29]
["bitfinex","SOLUSD",1674120269557,21.92,21.267,21.253,35.29]
["bitfinex","SOLUSD",1674120269875,17.0,21.266,21.253,35.29]
["bitfinex","SOLUSD",1674120270082,1.92,21.265,21.252,168.9129]
["bitfinex","SOLUSD",1674120273236,20.0,21.27,21.253,43.10383975]
["bitfinex","SOLUSD",1674120273453,20.0,21.276,21.254,36.25]
["bitfinex","SOLUSD",1674120273664,15.09,21.28,21.255,20.0]
["bitfinex","SOLUSD",1674120273971,15.09,21.28,21.26,14.97]
["bitfinex","SOLUSD",1674120274182,15.09,21.28,21.261,145.6246]
["bitfinex","SOLUSD",1674120274584,20.0,21.279,21.261,145.6246]
["bitfinex","SOLUSD",1674120274789,40.0,21.285,21.262,20.0]
["bitfinex","SOLUSD",1674120275003,35.24,21.284,21.263,35.28]
["bitfinex","SOLUSD",1674120275234,20.0,21.283,21.263,35.28]
["bitfinex","SOLUSD",1674120275553,55.24,21.282,21.264,20.0]
["bitfinex","SOLUSD",1674120275863,38.92,21.281,21.265,35.27]
["bitfinex","SOLUSD",1674120276073,38.92,21.281,21.266,20.0]
["bitfinex","SOLUSD",1674120278700,14.96,21.28,21.265,35.27]
["bitfinex","SOLUSD",1674120278909,41.92,21.279,21.261,110.3446]
["bitfinex","SOLUSD",1674120279134,20.0,21.277,21.261,110.3446]
["bitfinex","SOLUSD",1674120279434,20.0,21.275,21.261,110.3446]
["bitfinex","SOLUSD",1674120279652,17.96,21.274,21.261,110.3446]
["bitfinex","SOLUSD",1674120279838,0.86455768,21.273,21.261,110.3446]
["bitfinex","SOLUSD",1674120280182,0.96,21.272,21.262,20.0]
["bitfinex","SOLUSD",1674120280707,0.96,21.272,21.263,35.28]
["bitfinex","SOLUSD",1674120280913,0.96,21.272,21.264,20.0]
["bitfinex","SOLUSD",1674120281127,17.0,21.274,21.264,20.0]
["bitfinex","SOLUSD",1674120281543,20.0,21.279,21.264,20.0]
["bitfinex","SOLUSD",1674120281761,0.96,21.278,21.264,20.0]
["bitfinex","SOLUSD",1674120282389,17.96,21.278,21.264,20.0]
["bitfinex","SOLUSD",1674120282994,0.96,21.277,21.264,20.0]
["bitfinex","SOLUSD",1674120283205,0.96,21.276,21.264,20.0]
["bitfinex","SOLUSD",1674120286694,0.96,21.276,21.262,55.28]
["bitfinex","SOLUSD",1674120286905,0.96,21.276,21.262,35.28]
["bitfinex","SOLUSD",1674120287423,17.96,21.276,21.262,35.28]
["bitfinex","SOLUSD",1674120287638,0.96,21.275,21.263,20.0]
["bitfinex","SOLUSD",1674120288058,0.96,21.274,21.263,20.0]
["bitfinex","SOLUSD",1674120289211,17.0,21.276,21.263,20.0]
["bitfinex","SOLUSD",1674120289427,17.0,21.277,21.263,20.0]
["bitfinex","SOLUSD",1674120289626,1.92,21.276,21.263,20.0]
["bitfinex","SOLUSD",1674120290464,20.0,21.279,21.263,20.0]
["bitfinex","SOLUSD",1674120290677,20.0,21.278,21.265,20.0]
["bitfinex","SOLUSD",1674120290894,20.0,21.28,21.266,37.19]
["bitfinex","SOLUSD",1674120291106,20.0,21.28,21.267,20.0]
["bitfinex","SOLUSD",1674120291422,20.0,21.285,21.267,20.0]
["bitfinex","SOLUSD",1674120291635,0.96,21.284,21.268,78.37383975]
["bitfinex","SOLUSD",1674120291833,18.92,21.284,21.268,56.23]
["bitfinex","SOLUSD",1674120292043,18.92,21.284,21.269,20.0]
["bitfinex","SOLUSD",1674120292271,18.92,21.284,21.27,35.26]
["bitfinex","SOLUSD",1674120292484,18.92,21.284,21.271,20.0]
["bitfinex","SOLUSD",1674120292803,18.92,21.284,21.27,35.26]
["bitfinex","SOLUSD",1674120292987,54.16,21.284,21.27,35.26]
["bitfinex","SOLUSD",1674120293197,18.92,21.284,21.269,55.27]
["bitfinex","SOLUSD",1674120294897,20.0,21.283,21.269,35.27]
["bitfinex","SOLUSD",1674120295110,54.16,21.282,21.264,112.4626]
["bitfinex","SOLUSD",1674120295322,20.0,21.28,21.264,112.4626]
["bitfinex","SOLUSD",1674120295509,18.92,21.279,21.264,112.4626]
["bitfinex","SOLUSD",1674120295725,20.0,21.277,21.264,112.4626]
["bitfinex","SOLUSD",1674120295930,17.0,21.276,21.264,112.4626]
["bitfinex","SOLUSD",1674120296142,20.0,21.278,21.264,112.4626]
["bitfinex","SOLUSD",1674120296351,21.92,21.279,21.265,20.0]
["bitfinex","SOLUSD",1674120296666,20.0,21.277,21.265,55.27]
["bitfinex","SOLUSD",1674120296892,17.0,21.276,21.265,55.27]
["bitfinex","SOLUSD",1674120297289,17.0,21.278,21.265,55.27]
["bitfinex","SOLUSD",1674120297504,17.0,21.278,21.265,35.27]
["bitfinex","SOLUSD",1674120297717,0.96,21.277,21.264,112.4626]
["bitfinex","SOLUSD",1674120297943,0.96,21.276,21.264,112.4626]
["bitfinex","SOLUSD",1674120298561,20.0,21.275,21.264,112.4626]
["bitfinex","SOLUSD",1674120298769,18.92,21.274,21.264,112.4626]
["bitfinex","SOLUSD",1674120302693,1.92,21.274,21.266,20.0]
["bitfinex","SOLUSD",1674120303533,20.0,21.278,21.266,20.0]
["bitfinex","SOLUSD",1674120304376,35.09,21.28,21.266,20.0]
["bitfinex","SOLUSD",1674120304569,17.96,21.278,21.266,55.27]
["bitfinex","SOLUSD",1674120304788,18.92,21.278,21.266,20.0]
["bitfinex","SOLUSD",1674120306481,18.92,21.278,21.265,55.27]
["bitfinex","SOLUSD",1674120306793,20.0,21.277,21.264,112.4626]
["bitfinex","SOLUSD",1674120306992,17.96,21.276,21.262,35.28]
["bitfinex","SOLUSD",1674120307319,20.96,21.275,21.262,20.0]
["bitfinex","SOLUSD",1674120307534,17.96,21.274,21.263,35.28]
["bitfinex","SOLUSD",1674120307727,17.96,21.274,21.262,55.28]
["bitfinex","SOLUSD",1674120307940,0.96,21.274,21.262,55.28]
["bitfinex","SOLUSD",1674120308153,17.0,21.273,21.262,55.28]
["bitfinex","SOLUSD",1674120308557,17.96,21.274,21.262,55.28]
["bitfinex","SOLUSD",1674120308878,17.96,21.274,21.262,35.28]
["bitfinex","SOLUSD",1674120309089,0.96,21.273,21.262,35.28]
["bitfinex","SOLUSD",1674120309293,0.96,21.272,21.262,35.28]
["bitfinex","SOLUSD",1674120310239,0.96,21.271,21.262,35.28]
["bitfinex","SOLUSD",1674120310558,0.96,21.27,21.259,35.28]
["bitfinex","SOLUSD",1674120314370,0.96,21.271,21.259,35.28]
["bitfinex","SOLUSD",1674120314683,0.96,21.27,21.259,35.28]
["bitfinex","SOLUSD",1674120314874,0.96,21.271,21.259,35.28]
["bitfinex","SOLUSD",1674120317001,0.96,21.271,21.261,110.27530734]
["bitfinex","SOLUSD",1674120318448,17.0,21.272,21.261,110.27530734]
["bitfinex","SOLUSD",1674120319100,17.0,21.274,21.263,20.0]
["bitfinex","SOLUSD",1674120319416,1.92,21.273,21.263,20.0]
["bitfinex","SOLUSD",1674120320143,1.92,21.273,21.262,55.28]
["bitfinex","SOLUSD",1674120320338,1.92,21.273,21.262,35.28]
["bitfinex","SOLUSD",1674120321310,0.96,21.273,21.262,35.28]
["bitfinex","SOLUSD",1674120321517,17.0,21.274,21.261,110.27530734]
["bitfinex","SOLUSD",1674120321713,17.0,21.274,21.263,20.0]
["bitfinex","SOLUSD",1674120322442,17.0,21.274,21.262,55.28]
["bitfinex","SOLUSD",1674120323408,17.0,21.274,21.262,35.28]
["bitfinex","SOLUSD",1674120328131,0.96,21.273,21.262,35.28]
["bitfinex","SOLUSD",1674120328451,1.92,21.273,21.262,35.28]
["bitfinex","SOLUSD",1674120328850,17.0,21.274,21.262,35.28]
["bitfinex","SOLUSD",1674120329392,17.0,21.274,21.261,110.27530734]
["bitfinex","SOLUSD",1674120329913,20.0,21.273,21.261,110.27530734]
["bitfinex","SOLUSD",1674120330972,20.0,21.273,21.262,20.0]
["bitfinex","SOLUSD",1674120331490,20.0,21.273,21.261,110.27530734]
["bitfinex","SOLUSD",1674120332657,0.96,21.272,21.261,110.27530734]
["bitfinex","SOLUSD",1674120332857,0.96,21.271,21.257,20.0]
["bitfinex","SOLUSD",1674120333075,0.96,21.27,21.257,35.29]
["bitfinex","SOLUSD",1674120333284,0.96,21.269,21.254,35.29]
["bitfinex","SOLUSD",1674120333494,0.96,21.268,21.253,35.29]
["bitfinex","SOLUSD",1674120333706,0.96,21.267,21.252,148.9129]
["bitfinex","SOLUSD",1674120333887,0.96,21.266,21.252,148.9129]
["bitfinex","SOLUSD",1674120334097,0.96,21.265,21.252,148.9129]
["bitfinex","SOLUSD",1674120334532,0.96,21.264,21.252,148.9129]
["bitfinex","SOLUSD",1674120334745,0.96,21.263,21.252,148.9129]
["bitfinex","SOLUSD",1674120334942,20.96,21.263,21.252,148.9129]
["bitfinex","SOLUSD",1674120335363,17.0,21.262,21.252,148.9129]
["bitfinex","SOLUSD",1674120336432,20.96,21.263,21.252,148.9129]
["bitfinex","SOLUSD",1674120336433,20.0,21.263,21.252,148.9129]
["bitfinex","SOLUSD",1674120337906,0.96,21.264,21.252,148.9129]
["bitfinex","SOLUSD",1674120338411,17.96,21.264,21.252,148.9129]
["bitfinex","SOLUSD",1674120338832,17.0,21.264,21.252,148.9129]
["bitfinex","SOLUSD",1674120339045,17.0,21.266,21.252,148.9129]
["bitfinex","SOLUSD",1674120339253,17.0,21.266,21.253,20.0]
["bitfinex","SOLUSD",1674120339457,17.0,21.266,21.254,35.29]
["bitfinex","SOLUSD",1674120339683,17.0,21.266,21.255,20.0]
["bitfinex","SOLUSD",1674120340226,40.0,21.269,21.254,35.29]
["bitfinex","SOLUSD",1674120341265,40.0,21.269,21.255,20.0]
["bitfinex","SOLUSD",1674120341474,20.0,21.269,21.256,35.29]
["bitfinex","SOLUSD",1674120341689,20.0,21.27,21.257,20.0]
["bitfinex","SOLUSD",1674120341898,18.92,21.269,21.258,35.28]
["bitfinex","SOLUSD",1674120342121,20.0,21.268,21.258,35.28]
["bitfinex","SOLUSD",1674120342751,20.0,21.268,21.257,20.0]
["bitfinex","SOLUSD",1674120342962,20.0,21.268,21.258,35.28]
["bitfinex","SOLUSD",1674120343165,20.0,21.268,21.256,35.29]
["bitfinex","SOLUSD",1674120343371,20.0,21.267,21.256,35.29]
["bitfinex","SOLUSD",1674120343595,20.0,21.267,21.253,35.29]
["bitfinex","SOLUSD",1674120344012,17.0,21.266,21.253,35.29]
["bitfinex","SOLUSD",1674120344435,17.0,21.266,21.254,20.0]
["bitfinex","SOLUSD",1674120344749,17.0,21.266,21.256,20.0]
["bitfinex","SOLUSD",1674120344964,17.0,21.266,21.255,35.29]
["bitfinex","SOLUSD",1674120345160,35.26,21.272,21.256,20.0]
["bitfinex","SOLUSD",1674120345374,20.0,21.278,21.257,59.35383975]
["bitfinex","SOLUSD",1674120345693,20.0,21.278,21.258,80.10383975]
["bitfinex","SOLUSD",1674120345885,20.0,21.278,21.259,36.24]
["bitfinex","SOLUSD",1674120346095,20.0,21.278,21.259,147.0114]
["bitfinex","SOLUSD",1674120347089,17.96,21.276,21.259,147.0114]
["bitfinex","SOLUSD",1674120347256,55.26,21.275,21.259,111.7314]
["bitfinex","SOLUSD",1674120347462,20.0,21.273,21.259,111.7314]
["bitfinex","SOLUSD",1674120347673,0.96,21.272,21.259,111.7314]
["bitfinex","SOLUSD",1674120347883,20.96,21.271,21.259,111.7314]
["bitfinex","SOLUSD",1674120348208,17.96,21.27,21.259,111.7314]
["bitfinex","SOLUSD",1674120348424,0.96,21.269,21.259,111.7314]
["bitfinex","SOLUSD",1674120351362,0.96,21.269,21.256,35.29]
["bitfinex","SOLUSD",1674120351580,20.0,21.268,21.254,35.29]
["bitfinex","SOLUSD",1674120351788,18.92,21.267,21.253,35.29]
["bitfinex","SOLUSD",1674120352012,20.0,21.266,21.253,35.29]
["bitfinex","SOLUSD",1674120352330,18.92,21.265,21.253,35.29]
["bitfinex","SOLUSD",1674120355595,20.0,21.264,21.253,35.29]
["bitfinex","SOLUSD",1674120355802,17.0,21.263,21.253,35.29]
["bitfinex","SOLUSD",1674120359790,57.2,21.262,21.241,35.31]
["bitfinex","SOLUSD",1674120360114,17.0,21.261,21.241,145.6369]
["bitfinex","SOLUSD",1674120360326,21.92,21.26,21.241,145.6369]
["bitfinex","SOLUSD",1674120360546,37.0,21.259,21.242,20.0]
["bitfinex","SOLUSD",1674120360730,20.0,21.258,21.243,35.31]
["bitfinex","SOLUSD",1674120360936,20.0,21.257,21.243,35.31]
["bitfinex","SOLUSD",1674120361264,20.0,21.257,21.244,1.92]
["bitfinex","SOLUSD",1674120361584,20.0,21.257,21.245,35.31]
["bitfinex","SOLUSD",1674120363582,40.0,21.258,21.245,35.31]
["bitfinex","SOLUSD",1674120364842,112.4708,21.264,21.246,37.96]
["bitfinex","SOLUSD",1674120365041,112.4708,21.264,21.247,35.3]
["bitfinex","SOLUSD",1674120365251,112.4708,21.264,21.249,20.0]
["bitfinex","SOLUSD",1674120365462,112.4708,21.264,21.251,20.0]
["bitfinex","SOLUSD",1674120365682,55.27,21.268,21.252,35.29]
["bitfinex","SOLUSD",1674120365877,55.27,21.268,21.249,139.3693]
["bitfinex","SOLUSD",1674120365878,55.27,21.268,21.25,35.3]
["bitfinex","SOLUSD",1674120366199,0.96,21.265,21.25,35.3]
["bitfinex","SOLUSD",1674120366406,20.96,21.264,21.25,35.3]
["bitfinex","SOLUSD",1674120366619,17.96,21.263,21.25,35.3]
["bitfinex","SOLUSD",1674120366836,0.96,21.262,21.25,35.3]
["bitfinex","SOLUSD",1674120367358,20.96,21.262,21.249,119.3693]
["bitfinex","SOLUSD",1674120367668,17.96,21.261,21.248,20.0]
["bitfinex","SOLUSD",1674120368007,20.96,21.26,21.246,20.0]
["bitfinex","SOLUSD",1674120368190,17.96,21.259,21.245,35.31]
["bitfinex","SOLUSD",1674120368400,0.96,21.258,21.246,20.0]
["bitfinex","SOLUSD",1674120368609,0.96,21.257,21.246,20.0]
["bitfinex","SOLUSD",1674120369056,0.96,21.257,21.247,20.0]
["bitfinex","SOLUSD",1674120369255,0.96,21.257,21.248,20.0]
["bitfinex","SOLUSD",1674120370947,0.96,21.257,21.245,35.31]
["bitfinex","SOLUSD",1674120371160,0.96,21.257,21.244,35.31]
["bitfinex","SOLUSD",1674120371161,0.96,21.256,21.244,35.31]
["bitfinex","SOLUSD",1674120371374,0.96,21.256,21.241,55.31]
["bitfinex","SOLUSD",1674120371685,20.96,21.255,21.241,55.31]
["bitfinex","SOLUSD",1674120371889,17.96,21.254,21.241,55.31]
["bitfinex","SOLUSD",1674120372107,0.96,21.253,21.241,55.31]
["bitfinex","SOLUSD",1674120372299,0.96,21.252,21.241,35.31]
["bitfinex","SOLUSD",1674120372511,17.96,21.252,21.241,35.31]
["bitfinex","SOLUSD",1674120373139,17.96,21.252,21.243,106.3828]
["bitfinex","SOLUSD",1674120373349,20.0,21.251,21.243,106.3828]
["bitfinex","SOLUSD",1674120376932,20.0,21.251,21.24,111.9816]
["bitfinex","SOLUSD",1674120377137,38.92,21.25,21.237,35.32]
["bitfinex","SOLUSD",1674120377351,38.92,21.25,21.231,35.33]
["bitfinex","SOLUSD",1674120377675,43.46501684,21.249,21.231,35.33]
["bitfinex","SOLUSD",1674120377885,35.3,21.248,21.229,35.33]
["bitfinex","SOLUSD",1674120378082,18.92,21.247,21.229,35.33]
["bitfinex","SOLUSD",1674120378288,18.92,21.247,21.23,4.97]
["bitfinex","SOLUSD",1674120378625,20.0,21.246,21.231,55.33]
["bitfinex","SOLUSD",1674120378816,20.0,21.246,21.232,17.96]
["bitfinex","SOLUSD",1674120379028,20.0,21.246,21.233,0.96]
["bitfinex","SOLUSD",1674120379240,20.0,21.246,21.233,35.33]
["bitfinex","SOLUSD",1674120379453,20.0,21.246,21.232,35.33]
["bitfinex","SOLUSD",1674120379763,0.96,21.245,21.23,60.3]
["bitfinex","SOLUSD",1674120379969,17.96,21.245,21.23,40.3]
["bitfinex","SOLUSD",1674120380194,17.96,21.245,21.23,35.33]
["bitfinex","SOLUSD",1674120380405,20.0,21.244,21.23,35.33]
["bitfinex","SOLUSD",1674120381015,35.3,21.249,21.23,15.03]
["bitfinex","SOLUSD",1674120381239,20.0,21.248,21.231,58.43383975]
["bitfinex","SOLUSD",1674120381450,20.0,21.248,21.232,20.0]
["bitfinex","SOLUSD",1674120381654,20.0,21.248,21.234,20.0]
["bitfinex","SOLUSD",1674120381979,55.3,21.25,21.235,35.32]
["bitfinex","SOLUSD",1674120382186,20.0,21.249,21.233,35.33]
["bitfinex","SOLUSD",1674120382400,20.0,21.248,21.233,35.33]
["bitfinex","SOLUSD",1674120382618,38.92,21.247,21.231,35.33]
["bitfinex","SOLUSD",1674120386170,38.92,21.247,21.232,20.0]
["bitfinex","SOLUSD",1674120386384,38.92,21.247,21.233,35.33]
["bitfinex","SOLUSD",1674120387452,55.3,21.249,21.234,20.0]
["bitfinex","SOLUSD",1674120387650,20.0,21.248,21.234,20.0]
["bitfinex","SOLUSD",1674120387979,20.0,21.248,21.235,35.32]
["bitfinex","SOLUSD",1674120389118,20.0,21.248,21.236,0.96]
["bitfinex","SOLUSD",1674120389328,20.0,21.25,21.236,20.96]
["bitfinex","SOLUSD",1674120389548,55.29,21.253,21.237,37.0]
["bitfinex","SOLUSD",1674120389873,20.0,21.255,21.237,37.0]
["bitfinex","SOLUSD",1674120389874,55.29,21.255,21.238,36.28]
["bitfinex","SOLUSD",1674120390059,20.0,21.255,21.24,20.0]
["bitfinex","SOLUSD",1674120390276,20.0,21.255,21.241,35.31]
["bitfinex","SOLUSD",1674120390809,20.0,21.255,21.24,115.3487]
["bitfinex","SOLUSD",1674120391003,17.0,21.254,21.241,35.31]
["bitfinex","SOLUSD",1674120391214,20.96,21.253,21.241,35.31]
["bitfinex","SOLUSD",1674120391424,17.0,21.252,21.241,35.31]
["bitfinex","SOLUSD",1674120391646,20.0,21.253,21.241,35.31]
["bitfinex","SOLUSD",1674120393025,0.96,21.254,21.241,35.31]
["bitfinex","SOLUSD",1674120393327,17.0,21.254,21.241,20.0]
["bitfinex","SOLUSD",1674120393651,17.0,21.254,21.241,55.31]
["bitfinex","SOLUSD",1674120394057,35.28,21.258,21.242,1.92]
["bitfinex","SOLUSD",1674120395542,17.0,21.256,21.242,1.92]
["bitfinex","SOLUSD",1674120397832,20.0,21.255,21.241,35.31]
["bitfinex","SOLUSD",1674120398048,20.0,21.253,21.241,35.31]
["bitfinex","SOLUSD",1674120398257,18.92,21.252,21.24,115.3487]
["bitfinex","SOLUSD",1674120398906,20.0,21.251,21.24,115.3487]
["bitfinex","SOLUSD",1674120399094,18.92,21.25,21.24,115.3487]
["bitfinex","SOLUSD",1674120399305,18.92,21.25,21.235,35.32]
["bitfinex","SOLUSD",1674120399510,18.92,21.25,21.231,35.33]
["bitfinex","SOLUSD",1674120399511,55.3,21.249,21.231,35.33]
["bitfinex","SOLUSD",1674120399767,20.0,21.247,21.231,35.33]
["bitfinex","SOLUSD",1674120399959,20.0,21.245,21.231,35.33]
["bitfinex","SOLUSD",1674120400160,0.96,21.244,21.231,35.33]
["bitfinex","SOLUSD",1674120400374,20.0,21.243,21.231,35.33]
["bitfinex","SOLUSD",1674120401196,17.0,21.242,21.23,123.4569]
["bitfinex","SOLUSD",1674120402780,17.0,21.242,21.23,108.4369]
["bitfinex","SOLUSD",1674120403864,1.92,21.241,21.23,108.4369]
["bitfinex","SOLUSD",1674120406062,17.0,21.242,21.23,108.4369]
["bitfinex","SOLUSD",1674120406482,17.0,21.242,21.231,20.0]
["bitfinex","SOLUSD",1674120407533,20.0,21.245,21.231,20.0]
["bitfinex","SOLUSD",1674120407750,20.0,21.245,21.231,55.33]
["bitfinex","SOLUSD",1674120407955,20.0,21.247,21.232,1.92]
["bitfinex","SOLUSD",1674120408276,20.0,21.247,21.233,20.0]
["bitfinex","SOLUSD",1674120408486,20.0,21.247,21.233,55.33]
["bitfinex","SOLUSD",1674120409941,20.0,21.247,21.233,35.33]
["bitfinex","SOLUSD",1674120410486,20.0,21.247,21.234,20.0]
["bitfinex","SOLUSD",1674120411099,20.0,21.248,21.234,20.0]
["bitfinex","SOLUSD",1674120411327,35.3,21.25,21.234,20.0]
["bitfinex","SOLUSD",1674120411526,35.09,21.26,21.235,74.24]
["bitfinex","SOLUSD",1674120411527,35.29,21.252,21.235,74.24]
["bitfinex","SOLUSD",1674120411734,20.0,21.251,21.236,20.0]
["bitfinex","SOLUSD",1674120411946,20.0,21.251,21.237,35.32]
["bitfinex","SOLUSD",1674120412154,20.0,21.251,21.238,20.0]
["bitfinex","SOLUSD",1674120412578,17.0,21.25,21.239,20.0]
["bitfinex","SOLUSD",1674120413409,17.0,21.25,21.238,20.0]
["bitfinex","SOLUSD",1674120415638,57.22,21.249,21.23,108.4369]
["bitfinex","SOLUSD",1674120415945,20.0,21.248,21.23,108.4369]
["bitfinex","SOLUSD",1674120416162,54.22,21.247,21.23,108.4369]
["bitfinex","SOLUSD",1674120416780,20.0,21.246,21.23,108.4369]
["bitfinex","SOLUSD",1674120417100,20.0,21.246,21.231,38.92]
["bitfinex","SOLUSD",1674120418998,20.0,21.246,21.233,20.0]
["bitfinex","SOLUSD",1674120419187,20.0,21.246,21.234,0.96]
["bitfinex","SOLUSD",1674120419403,20.0,21.246,21.235,0.96]
["bitfinex","SOLUSD",1674120419941,20.0,21.246,21.234,35.32]
["bitfinex","SOLUSD",1674120420260,20.0,21.246,21.232,35.33]
["bitfinex","SOLUSD",1674120422150,35.3,21.248,21.233,20.0]
["bitfinex","SOLUSD",1674120422361,40.0,21.249,21.234,53.28]
["bitfinex","SOLUSD",1674120422551,40.0,21.249,21.235,20.96]
["bitfinex","SOLUSD",1674120422757,20.0,21.248,21.235,0.96]
["bitfinex","SOLUSD",1674120423312,20.0,21.248,21.234,35.32]
["bitfinex","SOLUSD",1674120423499,20.0,21.246,21.234,35.32]
["bitfinex","SOLUSD",1674120424149,20.0,21.246,21.232,35.33]
["bitfinex","SOLUSD",1674120424340,20.0,21.246,21.233,1.92]
["bitfinex","SOLUSD",1674120424671,0.96,21.245,21.232,35.33]
["bitfinex","SOLUSD",1674120424862,20.96,21.244,21.231,35.33]
["bitfinex","SOLUSD",1674120425073,17.0,21.243,21.231,20.0]
["bitfinex","SOLUSD",1674120425820,20.0,21.244,21.231,20.0]
["bitfinex","SOLUSD",1674120426049,20.0,21.244,21.232,36.29]
["bitfinex","SOLUSD",1674120426441,20.0,21.244,21.232,0.96]
["bitfinex","SOLUSD",1674120426865,20.0,21.246,21.232,0.96]
["bitfinex","SOLUSD",1674120427070,24.363878,21.272,21.232,17.96]
["bitfinex","SOLUSD",1674120427280,20.0,21.248,21.232,17.96]
["bitfinex","SOLUSD",1674120427496,20.0,21.248,21.233,36.29]
["bitfinex","SOLUSD",1674120427710,20.0,21.248,21.234,20.96]
["bitfinex","SOLUSD",1674120428115,55.3,21.248,21.234,20.96]
["bitfinex","SOLUSD",1674120428451,20.0,21.248,21.234,0.96]
["bitfinex","SOLUSD",1674120430771,55.3,21.248,21.234,0.96]
["bitfinex","SOLUSD",1674120431184,0.96,21.247,21.231,35.33]
["bitfinex","SOLUSD",1674120431396,20.96,21.246,21.23,108.4369]
["bitfinex","SOLUSD",1674120431609,20.0,21.244,21.23,108.4369]
["bitfinex","SOLUSD",1674120431933,35.31,21.243,21.23,108.4369]
["bitfinex","SOLUSD",1674120432354,55.31,21.244,21.23,108.4369]
["bitfinex","SOLUSD",1674120433506,17.96,21.243,21.23,108.4369]
["bitfinex","SOLUSD",1674120433732,20.96,21.242,21.23,108.4369]
["bitfinex","SOLUSD",1674120434054,17.0,21.241,21.23,108.4369]
["bitfinex","SOLUSD",1674120435498,35.3,21.247,21.23,108.4369]
["bitfinex","SOLUSD",1674120435714,35.3,21.247,21.232,20.0]
["bitfinex","SOLUSD",1674120435920,35.3,21.248,21.233,54.25]
["bitfinex","SOLUSD",1674120436244,35.3,21.25,21.234,20.0]
["bitfinex","SOLUSD",1674120436677,20.0,21.248,21.234,20.0]
["bitfinex","SOLUSD",1674120436993,20.0,21.248,21.233,54.25]
["bitfinex","SOLUSD",1674120437731,20.0,21.248,21.233,18.92]
["bitfinex","SOLUSD",1674120438148,20.0,21.248,21.232,35.33]
["bitfinex","SOLUSD",1674120438340,54.22,21.247,21.23,108.4369]
["bitfinex","SOLUSD",1674120438547,20.0,21.246,21.23,108.4369]
["bitfinex","SOLUSD",1674120438761,18.92,21.245,21.23,108.4369]
["bitfinex","SOLUSD",1674120439088,20.0,21.244,21.23,108.4369]
["bitfinex","SOLUSD",1674120439279,18.92,21.243,21.23,108.4369]
["bitfinex","SOLUSD",1674120439492,20.0,21.242,21.23,108.4369]
["bitfinex","SOLUSD",1674120439705,17.0,21.241,21.23,108.4369]
["bitfinex","SOLUSD",1674120441291,35.31,21.245,21.23,108.4369]
["bitfinex","SOLUSD",1674120441499,18.92,21.244,21.232,20.0]
["bitfinex","SOLUSD",1674120441927,21.92,21.244,21.231,55.33]
["bitfinex","SOLUSD",1674120442126,17.0,21.243,21.231,35.33]
["bitfinex","SOLUSD",1674120443081,17.0,21.243,21.231,55.33]
["bitfinex","SOLUSD",1674120443488,17.0,21.243,21.231,35.33]
["bitfinex","SOLUSD",1674120444016,20.0,21.242,21.231,35.33]
["bitfinex","SOLUSD",1674120444643,20.0,21.24,21.229,35.33]
["bitfinex","SOLUSD",1674120444870,17.96,21.239,21.223,35.34]
["bitfinex","SOLUSD",1674120445181,20.96,21.238,21.223,35.34]
["bitfinex","SOLUSD",1674120445398,17.96,21.237,21.222,35.34]
["bitfinex","SOLUSD",1674120445586,20.0,21.235,21.221,115.2862]
["bitfinex","SOLUSD",1674120445795,18.92,21.234,21.221,115.2862]
["bitfinex","SOLUSD",1674120446208,20.0,21.233,21.217,35.35]
["bitfinex","SOLUSD",1674120446447,18.92,21.232,21.218,20.0]
["bitfinex","SOLUSD",1674120446757,20.0,21.231,21.218,20.0]
["bitfinex","SOLUSD",1674120446957,20.0,21.229,21.217,55.35]
["bitfinex","SOLUSD",1674120447171,0.96,21.228,21.217,55.35]
["bitfinex","SOLUSD",1674120447381,0.96,21.227,21.217,55.35]
["bitfinex","SOLUSD",1674120447702,0.96,21.226,21.217,55.35]
["bitfinex","SOLUSD",1674120447918,20.0,21.225,21.217,55.35]
["bitfinex","SOLUSD",1674120448104,17.0,21.224,21.217,55.35]
["bitfinex","SOLUSD",1674120448314,0.96,21.226,21.217,55.35]
["bitfinex","SOLUSD",1674120448631,20.0,21.239,21.217,55.35]
["bitfinex","SOLUSD",1674120449478,18.92,21.228,21.217,55.35]
["bitfinex","SOLUSD",1674120449683,20.0,21.239,21.217,55.35]
["bitfinex","SOLUSD",1674120450014,20.0,21.238,21.218,20.0]
["bitfinex","SOLUSD",1674120450417,43.46501684,21.237,21.218,20.0]
["bitfinex","SOLUSD",1674120450632,20.0,21.237,21.219,35.35]
["bitfinex","SOLUSD",1674120451052,20.0,21.237,21.22,20.0]
["bitfinex","SOLUSD",1674120451271,20.0,21.237,21.221,37.27]
["bitfinex","SOLUSD",1674120451489,20.0,21.237,21.222,20.0]
["bitfinex","SOLUSD",1674120451702,20.0,21.237,21.224,20.0]
["bitfinex","SOLUSD",1674120453477,20.0,21.237,21.223,35.34]
["bitfinex","SOLUSD",1674120454236,20.0,21.238,21.225,20.0]
["bitfinex","SOLUSD",1674120454547,20.0,21.238,21.226,36.3]
["bitfinex","SOLUSD",1674120455806,20.0,21.238,21.226,35.34]
["bitfinex","SOLUSD",1674120456010,17.0,21.237,21.224,35.34]
["bitfinex","SOLUSD",1674120456221,20.96,21.236,21.222,35.34]
["bitfinex","SOLUSD",1674120456543,20.0,21.234,21.221,35.35]
["bitfinex","SOLUSD",1674120456737,17.0,21.233,21.221,35.35]
["bitfinex","SOLUSD",1674120456948,20.0,21.232,21.22,35.35]
["bitfinex","SOLUSD",1674120458533,20.0,21.234,21.22,35.35]
["bitfinex","SOLUSD",1674120458534,20.0,21.234,21.221,20.96]
["bitfinex","SOLUSD",1674120458733,20.0,21.235,21.222,35.34]
["bitfinex","SOLUSD",1674120458946,20.0,21.235,21.221,20.96]
["bitfinex","SOLUSD",1674120461384,20.0,21.235,21.22,35.35]
["bitfinex","SOLUSD",1674120461590,20.0,21.233,21.22,35.35]
["bitfinex","SOLUSD",1674120462007,17.0,21.232,21.22,35.35]
["bitfinex","SOLUSD",1674120462202,20.0,21.233,21.219,116.9039]
["bitfinex","SOLUSD",1674120462411,20.0,21.233,21.221,20.0]
["bitfinex","SOLUSD",1674120462833,20.0,21.233,21.22,37.27]
["bitfinex","SOLUSD",1674120463363,20.0,21.233,21.22,35.35]
["bitfinex","SOLUSD",1674120463587,18.92,21.232,21.22,35.35]
["bitfinex","SOLUSD",1674120464528,18.92,21.232,21.219,116.9039]
["bitfinex","SOLUSD",1674120464529,20.0,21.231,21.219,116.9039]
["bitfinex","SOLUSD",1674120465159,17.0,21.232,21.22,20.0]
["bitfinex","SOLUSD",1674120465578,17.0,21.232,21.219,116.9039]
["bitfinex","SOLUSD",1674120465793,21.92,21.231,21.22,35.35]
["bitfinex","SOLUSD",1674120466192,17.0,21.23,21.219,116.9039]
["bitfinex","SOLUSD",1674120466420,20.0,21.233,21.22,20.0]
["bitfinex","SOLUSD",1674120466739,17.0,21.232,21.22,20.0]
["bitfinex","SOLUSD",1674120467366,20.0,21.233,21.22,20.0]
["bitfinex","SOLUSD",1674120467571,20.0,21.235,21.22,55.35]
["bitfinex","SOLUSD",1674120467795,17.0,21.234,21.22,55.35]
["bitfinex","SOLUSD",1674120468432,17.0,21.234,21.22,35.35]
["bitfinex","SOLUSD",1674120468617,20.0,21.233,21.22,35.35]
["bitfinex","SOLUSD",1674120469588,20.0,21.235,21.22,35.35]
["bitfinex","SOLUSD",1674120469890,20.0,21.237,21.222,20.0]
["bitfinex","SOLUSD",1674120470110,20.0,21.237,21.223,37.26]
["bitfinex","SOLUSD",1674120471372,20.0,21.237,21.223,35.34]
["bitfinex","SOLUSD",1674120472103,20.0,21.237,21.222,35.34]
["bitfinex","SOLUSD",1674120472313,20.0,21.237,21.223,0.96]
["bitfinex","SOLUSD",1674120472819,20.0,21.237,21.222,17.96]
["bitfinex","SOLUSD",1674120474302,55.32,21.237,21.222,0.96]
["bitfinex","SOLUSD",1674120474629,17.0,21.235,21.221,35.35]
["bitfinex","SOLUSD",1674120474861,20.0,21.234,21.22,35.35]
["bitfinex","SOLUSD",1674120475144,20.0,21.234,21.219,140.00773975]
["bitfinex","SOLUSD",1674120475145,17.0,21.233,21.219,140.00773975]
["bitfinex","SOLUSD",1674120475678,17.0,21.233,21.22,35.35]
["bitfinex","SOLUSD",1674120475993,20.0,21.232,21.22,35.35]
["bitfinex","SOLUSD",1674120477037,18.92,21.231,21.219,116.9039]
["bitfinex","SOLUSD",1674120477443,20.0,21.23,21.219,116.9039]
["bitfinex","SOLUSD",1674120477649,20.0,21.228,21.219,116.9039]
["bitfinex","SOLUSD",1674120479019,17.0,21.227,21.217,20.0]
["bitfinex","SOLUSD",1674120479896,17.0,21.227,21.214,35.36]
["bitfinex","SOLUSD",1674120480091,37.26,21.226,21.213,118.7001]
["bitfinex","SOLUSD",1674120480297,37.26,21.226,21.205,35.37]
["bitfinex","SOLUSD",1674120480298,37.0,21.225,21.205,35.37]
["bitfinex","SOLUSD",1674120480486,35.34,21.224,21.206,43.10383975]
["bitfinex","SOLUSD",1674120480701,35.34,21.224,21.207,35.37]
["bitfinex","SOLUSD",1674120480916,20.0,21.225,21.208,20.0]
["bitfinex","SOLUSD",1674120481240,17.0,21.223,21.208,20.0]
["bitfinex","SOLUSD",1674120481437,55.34,21.222,21.208,20.0]
["bitfinex","SOLUSD",1674120481650,17.0,21.221,21.206,20.0]
["bitfinex","SOLUSD",1674120481878,0.96,21.22,21.206,20.0]
["bitfinex","SOLUSD",1674120482275,20.96,21.22,21.206,20.0]
["bitfinex","SOLUSD",1674120482485,17.0,21.219,21.206,20.0]
["bitfinex","SOLUSD",1674120482711,20.0,21.218,21.206,20.0]
["bitfinex","SOLUSD",1674120483540,20.0,21.22,21.206,43.10383975]
["bitfinex","SOLUSD",1674120483753,35.35,21.221,21.207,53.33]
["bitfinex","SOLUSD",1674120483972,35.34,21.227,21.208,20.0]
["bitfinex","SOLUSD",1674120484179,17.0,21.224,21.21,20.0]
["bitfinex","SOLUSD",1674120484393,17.0,21.224,21.211,35.36]
["bitfinex","SOLUSD",1674120485223,17.0,21.225,21.211,35.36]
["bitfinex","SOLUSD",1674120485438,20.0,21.226,21.211,35.36]
["bitfinex","SOLUSD",1674120485649,20.0,21.226,21.209,35.37]
["bitfinex","SOLUSD",1674120485650,54.26,21.225,21.209,35.37]
["bitfinex","SOLUSD",1674120486069,20.0,21.224,21.21,20.0]
["bitfinex","SOLUSD",1674120486483,17.0,21.223,21.211,35.36]
["bitfinex","SOLUSD",1674120486696,17.0,21.223,21.21,55.36]
["bitfinex","SOLUSD",1674120487008,0.96,21.225,21.21,55.36]
["bitfinex","SOLUSD",1674120487221,24.363878,21.255,21.21,55.36]
["bitfinex","SOLUSD",1674120487222,35.33,21.229,21.211,17.96]
["bitfinex","SOLUSD",1674120487553,20.0,21.228,21.212,58.46383975]
["bitfinex","SOLUSD",1674120487764,20.0,21.228,21.214,20.0]
["bitfinex","SOLUSD",1674120487955,20.0,21.229,21.215,35.36]
["bitfinex","SOLUSD",1674120488284,20.0,21.228,21.215,35.36]
["bitfinex","SOLUSD",1674120488501,18.92,21.227,21.212,35.36]
["bitfinex","SOLUSD",1674120488928,20.0,21.226,21.212,35.36]
["bitfinex","SOLUSD",1674120489225,55.34,21.226,21.209,35.37]
["bitfinex","SOLUSD",1674120489448,20.0,21.229,21.211,20.0]
["bitfinex","SOLUSD",1674120489631,20.0,21.229,21.212,36.32]
["bitfinex","SOLUSD",1674120490066,20.0,21.229,21.213,37.96]
["bitfinex","SOLUSD",1674120490302,20.0,21.229,21.214,36.32]
["bitfinex","SOLUSD",1674120490816,20.0,21.228,21.214,36.32]
["bitfinex","SOLUSD",1674120491346,20.0,21.229,21.214,36.32]
["bitfinex","SOLUSD",1674120491573,20.0,21.229,21.215,37.96]
["bitfinex","SOLUSD",1674120491875,20.0,21.229,21.216,0.96]
["bitfinex","SOLUSD",1674120492397,20.0,21.228,21.216,0.96]
["bitfinex","SOLUSD",1674120493230,17.0,21.227,21.214,35.36]
["bitfinex","SOLUSD",1674120493554,20.0,21.226,21.212,35.36]
["bitfinex","SOLUSD",1674120493763,20.0,21.226,21.213,0.96]
["bitfinex","SOLUSD",1674120495234,20.0,21.226,21.212,35.36]
["bitfinex","SOLUSD",1674120495550,20.0,21.226,21.211,35.36]
["bitfinex","SOLUSD",1674120495764,20.0,21.226,21.212,0.96]
["bitfinex","SOLUSD",1674120497752,20.0,21.226,21.211,73.32]
["bitfinex","SOLUSD",1674120499102,20.0,21.228,21.211,73.32]
["bitfinex","SOLUSD",1674120499840,20.0,21.228,21.212,0.96]
["bitfinex","SOLUSD",1674120500154,18.92,21.227,21.211,35.36]
["bitfinex","SOLUSD",1674120500365,18.92,21.227,21.209,35.37]
["bitfinex","SOLUSD",1674120500366,55.34,21.226,21.209,35.37]
["bitfinex","SOLUSD",1674120500575,20.0,21.224,21.209,35.37]
["bitfinex","SOLUSD",1674120500786,17.0,21.223,21.209,35.37]
["bitfinex","SOLUSD",1674120501010,20.0,21.222,21.209,35.37]
["bitfinex","SOLUSD",1674120503731,20.0,21.224,21.21,20.0]
["bitfinex","SOLUSD",1674120503945,20.0,21.226,21.211,53.32]
["bitfinex","SOLUSD",1674120504151,20.0,21.226,21.212,20.0]
["bitfinex","SOLUSD",1674120504800,20.0,21.226,21.213,0.96]
["bitfinex","SOLUSD",1674120506591,20.0,21.226,21.211,52.36]
["bitfinex","SOLUSD",1674120506815,18.92,21.225,21.209,35.37]
["bitfinex","SOLUSD",1674120507009,20.0,21.224,21.209,35.37]
["bitfinex","SOLUSD",1674120507212,20.0,21.222,21.209,35.37]
["bitfinex","SOLUSD",1674120509122,20.0,21.222,21.21,0.96]
["bitfinex","SOLUSD",1674120509339,20.0,21.222,21.21,20.96]
["bitfinex","SOLUSD",1674120509554,20.0,21.222,21.21,0.96]
["bitfinex","SOLUSD",1674120510382,20.0,21.222,21.209,35.37]
["bitfinex","SOLUSD",1674120510580,17.0,21.221,21.209,35.37]
["bitfinex","SOLUSD",1674120510789,20.0,21.22,21.207,35.37]
["bitfinex","SOLUSD",1674120512157,20.0,21.22,21.206,55.37]
["bitfinex","SOLUSD",1674120512361,20.0,21.22,21.207,20.0]
["bitfinex","SOLUSD",1674120513018,17.0,21.221,21.208,20.0]
["bitfinex","SOLUSD",1674120513209,55.34,21.224,21.208,20.0]
["bitfinex","SOLUSD",1674120513421,20.0,21.224,21.21,20.0]
["bitfinex","SOLUSD",1674120513635,20.0,21.224,21.211,18.92]
["bitfinex","SOLUSD",1674120514360,20.0,21.224,21.211,54.28]
["bitfinex","SOLUSD",1674120514569,20.0,21.224,21.211,18.92]
["bitfinex","SOLUSD",1674120515024,20.0,21.224,21.209,35.37]
["bitfinex","SOLUSD",1674120515236,35.34,21.223,21.208,35.37]
["bitfinex","SOLUSD",1674120515421,37.0,21.222,21.208,35.37]
["bitfinex","SOLUSD",1674120515631,20.0,21.222,21.208,35.37]
["bitfinex","SOLUSD",1674120515842,20.0,21.222,21.209,20.0]
["bitfinex","SOLUSD",1674120516264,20.0,21.222,21.208,55.37]
["bitfinex","SOLUSD",1674120516802,20.0,21.222,21.209,20.96]
["bitfinex","SOLUSD",1674120517121,20.0,21.222,21.209,20.0]
["bitfinex","SOLUSD",1674120517449,20.0,21.222,21.208,35.37]
["bitfinex","SOLUSD",1674120517630,20.0,21.222,21.209,20.96]
["bitfinex","SOLUSD",1674120517843,20.0,21.222,21.209,20.0]
["bitfinex","SOLUSD",1674120518469,20.0,21.224,21.21,0.96]
["bitfinex","SOLUSD",1674120518684,20.0,21.224,21.211,0.96]
["bitfinex","SOLUSD",1674120520692,55.34,21.226,21.211,20.96]
["bitfinex","SOLUSD",1674120520905,55.34,21.226,21.212,17.96]
["bitfinex","SOLUSD",1674120521101,55.34,21.226,21.212,0.96]
["bitfinex","SOLUSD",1674120521315,20.0,21.226,21.212,17.96]
["bitfinex","SOLUSD",1674120521527,55.34,21.226,21.212,0.96]
["bitfinex","SOLUSD",1674120521954,20.0,21.226,21.212,0.96]
["bitfinex","SOLUSD",1674120522166,20.0,21.226,21.211,36.32]
["bitfinex","SOLUSD",1674120522571,20.0,21.224,21.211,36.32]
["bitfinex","SOLUSD",1674120523307,20.0,21.224,21.211,0.96]
["bitfinex","SOLUSD",1674120523513,20.0,21.224,21.211,1.92]
["bitfinex","SOLUSD",1674120524153,20.0,21.224,21.21,52.36]
["bitfinex","SOLUSD",1674120524482,20.0,21.224,21.208,35.37]
["bitfinex","SOLUSD",1674120524679,20.0,21.224,21.21,20.0]
["bitfinex","SOLUSD",1674120525095,20.0,21.224,21.209,37.96]
["bitfinex","SOLUSD",1674120525855,20.0,21.224,21.209,53.33]
["bitfinex","SOLUSD",1674120526159,20.0,21.222,21.208,35.37]
["bitfinex","SOLUSD",1674120526352,20.0,21.222,21.207,20.0]
["bitfinex","SOLUSD",1674120526564,17.0,21.221,21.208,35.37]
["bitfinex","SOLUSD",1674120527632,20.0,21.22,21.208,35.37]
["bitfinex","SOLUSD",1674120527854,20.0,21.22,21.207,20.0]
["bitfinex","SOLUSD",1674120528902,20.0,21.22,21.206,20.0]
["bitfinex","SOLUSD",1674120529112,18.92,21.219,21.206,20.0]
["bitfinex","SOLUSD",1674120529744,20.0,21.217,21.204,112.3247]
["bitfinex","SOLUSD",1674120529959,17.0,21.216,21.204,112.3247]
["bitfinex","SOLUSD",1674120530385,20.0,21.215,21.204,112.3247]
["bitfinex","SOLUSD",1674120531638,20.0,21.215,21.201,146.7104]
["bitfinex","SOLUSD",1674120531639,20.0,21.213,21.201,35.38]
["bitfinex","SOLUSD",1674120531850,0.96,21.212,21.198,35.38]
["bitfinex","SOLUSD",1674120532063,54.28,21.212,21.195,35.39]
["bitfinex","SOLUSD",1674120532251,14.96,21.21,21.196,20.0]
["bitfinex","SOLUSD",1674120532461,18.92,21.209,21.196,20.0]
["bitfinex","SOLUSD",1674120532677,20.0,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674120534265,20.0,21.209,21.196,20.0]
["bitfinex","SOLUSD",1674120534476,20.0,21.209,21.197,35.39]
["bitfinex","SOLUSD",1674120534683,20.0,21.209,21.198,20.0]
["bitfinex","SOLUSD",1674120536559,20.0,21.209,21.197,20.0]
["bitfinex","SOLUSD",1674120537946,20.0,21.209,21.196,20.0]
["bitfinex","SOLUSD",1674120538566,20.0,21.209,21.194,145.5633]
["bitfinex","SOLUSD",1674120538567,20.0,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674120538787,20.0,21.209,21.195,55.39]
["bitfinex","SOLUSD",1674120538997,0.96,21.208,21.195,20.0]
["bitfinex","SOLUSD",1674120539210,37.0,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674120539424,20.0,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674120539949,20.0,21.207,21.195,40.0]
["bitfinex","SOLUSD",1674120540160,17.0,21.209,21.195,40.0]
["bitfinex","SOLUSD",1674120540375,50.37,21.21,21.197,20.0]
["bitfinex","SOLUSD",1674120540559,20.0,21.211,21.197,40.0]
["bitfinex","SOLUSD",1674120540768,20.0,21.211,21.198,20.0]
["bitfinex","SOLUSD",1674120542162,1.92,21.21,21.198,20.0]
["bitfinex","SOLUSD",1674120542352,17.0,21.21,21.198,20.0]
["bitfinex","SOLUSD",1674120542563,20.0,21.211,21.198,20.0]
["bitfinex","SOLUSD",1674120542883,20.0,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674120543208,35.35,21.216,21.198,20.0]
["bitfinex","SOLUSD",1674120543417,35.35,21.216,21.199,53.34]
["bitfinex","SOLUSD",1674120543949,35.35,21.216,21.199,76.80501684]
["bitfinex","SOLUSD",1674120544150,20.0,21.218,21.2,20.0]
["bitfinex","SOLUSD",1674120544344,20.0,21.218,21.201,53.34]
["bitfinex","SOLUSD",1674120544677,20.0,21.218,21.202,20.96]
["bitfinex","SOLUSD",1674120544870,20.0,21.218,21.203,53.34]
["bitfinex","SOLUSD",1674120545083,20.0,21.218,21.204,20.96]
["bitfinex","SOLUSD",1674120545296,20.0,21.218,21.205,17.96]
["bitfinex","SOLUSD",1674120546132,20.0,21.218,21.203,35.38]
["bitfinex","SOLUSD",1674120546353,20.0,21.217,21.201,35.38]
["bitfinex","SOLUSD",1674120546561,1.92,21.216,21.201,35.38]
["bitfinex","SOLUSD",1674120547097,1.92,21.216,21.202,20.0]
["bitfinex","SOLUSD",1674120547306,20.0,21.217,21.202,20.0]
["bitfinex","SOLUSD",1674120547504,20.0,21.217,21.204,20.0]
["bitfinex","SOLUSD",1674120548134,20.0,21.217,21.203,36.34]
["bitfinex","SOLUSD",1674120548552,0.96,21.216,21.203,35.38]
["bitfinex","SOLUSD",1674120548771,20.0,21.217,21.2,35.38]
["bitfinex","SOLUSD",1674120548985,20.0,21.217,21.199,58.84501684]
["bitfinex","SOLUSD",1674120549533,20.0,21.217,21.2,20.0]
["bitfinex","SOLUSD",1674120549715,20.0,21.217,21.202,20.0]
["bitfinex","SOLUSD",1674120549919,20.0,21.217,21.203,36.34]
["bitfinex","SOLUSD",1674120550588,20.0,21.217,21.203,35.38]
["bitfinex","SOLUSD",1674120551742,0.96,21.216,21.203,35.38]
["bitfinex","SOLUSD",1674120551954,18.92,21.216,21.201,35.38]
["bitfinex","SOLUSD",1674120552258,1.92,21.216,21.202,20.0]
["bitfinex","SOLUSD",1674120552450,18.92,21.216,21.203,35.38]
["bitfinex","SOLUSD",1674120554048,18.92,21.216,21.202,20.0]
["bitfinex","SOLUSD",1674120554658,20.0,21.215,21.201,35.38]
["bitfinex","SOLUSD",1674120554971,18.92,21.214,21.201,35.38]
["bitfinex","SOLUSD",1674120555302,18.92,21.214,21.2,20.0]
["bitfinex","SOLUSD",1674120555303,35.36,21.213,21.197,35.39]
["bitfinex","SOLUSD",1674120555520,20.0,21.211,21.198,20.0]
["bitfinex","SOLUSD",1674120555830,0.96,21.21,21.198,20.0]
["bitfinex","SOLUSD",1674120556027,20.0,21.211,21.198,20.0]
["bitfinex","SOLUSD",1674120556225,20.0,21.212,21.198,20.0]
["bitfinex","SOLUSD",1674120556434,35.36,21.214,21.198,20.0]
["bitfinex","SOLUSD",1674120556651,20.0,21.212,21.198,20.0]
["bitfinex","SOLUSD",1674120558146,0.96,21.211,21.197,40.0]
["bitfinex","SOLUSD",1674120558457,17.96,21.211,21.197,40.0]
["bitfinex","SOLUSD",1674120558770,17.96,21.211,21.198,20.0]
["bitfinex","SOLUSD",1674120559817,20.96,21.213,21.198,20.0]
["bitfinex","SOLUSD",1674120560045,0.96,21.213,21.198,55.38]
["bitfinex","SOLUSD",1674120560221,18.92,21.213,21.198,55.38]
["bitfinex","SOLUSD",1674120560432,20.96,21.212,21.198,55.38]
["bitfinex","SOLUSD",1674120561815,20.96,21.212,21.198,35.38]
["bitfinex","SOLUSD",1674120562042,20.0,21.21,21.197,20.0]
["bitfinex","SOLUSD",1674120562346,18.92,21.209,21.197,20.0]
["bitfinex","SOLUSD",1674120565103,20.0,21.208,21.197,20.0]
["bitfinex","SOLUSD",1674120565994,17.96,21.207,21.196,20.0]
["bitfinex","SOLUSD",1674120566209,20.0,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674120566543,63.46501684,21.218,21.198,20.0]
["bitfinex","SOLUSD",1674120566759,18.92,21.211,21.198,20.0]
["bitfinex","SOLUSD",1674120568120,20.0,21.21,21.198,20.0]
["bitfinex","SOLUSD",1674120568342,18.92,21.209,21.196,20.0]
["bitfinex","SOLUSD",1674120570227,17.0,21.209,21.196,20.0]
["bitfinex","SOLUSD",1674120570437,34.98,21.21,21.196,55.39]
["bitfinex","SOLUSD",1674120570645,34.98,21.21,21.197,20.0]
["bitfinex","SOLUSD",1674120570873,34.98,21.21,21.198,20.0]
["bitfinex","SOLUSD",1674120571512,34.98,21.21,21.197,20.0]
["bitfinex","SOLUSD",1674120572451,18.92,21.209,21.197,20.0]
["bitfinex","SOLUSD",1674120572887,18.92,21.209,21.196,20.0]
["bitfinex","SOLUSD",1674120573194,20.0,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674120573403,18.92,21.207,21.196,20.0]
["bitfinex","SOLUSD",1674120573600,18.92,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674120573809,18.92,21.207,21.196,20.0]
["bitfinex","SOLUSD",1674120574333,18.92,21.207,21.195,40.0]
["bitfinex","SOLUSD",1674120574539,35.25500319,21.206,21.181,35.41]
["bitfinex","SOLUSD",1674120574773,20.0,21.204,21.182,20.0]
["bitfinex","SOLUSD",1674120574962,35.38,21.203,21.185,23.46501684]
["bitfinex","SOLUSD",1674120575179,20.96,21.202,21.187,20.0]
["bitfinex","SOLUSD",1674120575484,0.96,21.201,21.187,20.0]
["bitfinex","SOLUSD",1674120575695,17.0,21.201,21.188,20.0]
["bitfinex","SOLUSD",1674120575920,20.0,21.202,21.188,20.0]
["bitfinex","SOLUSD",1674120577171,20.0,21.202,21.189,20.0]
["bitfinex","SOLUSD",1674120578236,35.38,21.203,21.189,20.0]
["bitfinex","SOLUSD",1674120579292,0.96,21.202,21.188,20.0]
["bitfinex","SOLUSD",1674120579490,0.96,21.201,21.188,20.0]
["bitfinex","SOLUSD",1674120581599,0.96,21.2,21.188,20.0]
["bitfinex","SOLUSD",1674120581808,0.96,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674120582031,37.0,21.202,21.188,20.0]
["bitfinex","SOLUSD",1674120582247,35.37,21.207,21.189,18.92]
["bitfinex","SOLUSD",1674120582447,18.92,21.206,21.19,20.0]
["bitfinex","SOLUSD",1674120582651,18.92,21.206,21.191,18.92]
["bitfinex","SOLUSD",1674120582864,18.92,21.206,21.192,20.0]
["bitfinex","SOLUSD",1674120583073,20.0,21.205,21.19,55.4]
["bitfinex","SOLUSD",1674120583408,20.0,21.203,21.19,55.4]
["bitfinex","SOLUSD",1674120583714,20.0,21.203,21.19,20.0]
["bitfinex","SOLUSD",1674120584553,20.0,21.203,21.189,146.4711]
["bitfinex","SOLUSD",1674120584770,20.0,21.199,21.187,20.0]
["bitfinex","SOLUSD",1674120584957,0.96,21.198,21.186,20.0]
["bitfinex","SOLUSD",1674120585163,20.0,21.197,21.185,55.41]
["bitfinex","SOLUSD",1674120585381,0.96,21.198,21.185,55.41]
["bitfinex","SOLUSD",1674120585696,18.92,21.199,21.186,20.0]
["bitfinex","SOLUSD",1674120587698,20.0,21.198,21.187,35.4]
["bitfinex","SOLUSD",1674120588025,20.0,21.198,21.188,20.0]
["bitfinex","SOLUSD",1674120588663,18.92,21.197,21.186,20.0]
["bitfinex","SOLUSD",1674120589054,20.0,21.198,21.186,20.0]
["bitfinex","SOLUSD",1674120589389,18.92,21.197,21.186,20.0]
["bitfinex","SOLUSD",1674120589595,20.0,21.198,21.186,20.0]
["bitfinex","SOLUSD",1674120589804,17.0,21.197,21.186,20.0]
["bitfinex","SOLUSD",1674120590011,20.0,21.198,21.186,20.0]
["bitfinex","SOLUSD",1674120590648,34.98,21.21,21.187,20.96]
["bitfinex","SOLUSD",1674120590962,55.37,21.204,21.189,20.0]
["bitfinex","SOLUSD",1674120591173,17.96,21.203,21.189,20.0]
["bitfinex","SOLUSD",1674120591700,17.96,21.203,21.187,55.4]
["bitfinex","SOLUSD",1674120591915,0.96,21.202,21.188,20.0]
["bitfinex","SOLUSD",1674120592342,0.96,21.202,21.189,20.0]
["bitfinex","SOLUSD",1674120593278,17.96,21.203,21.189,20.0]
["bitfinex","SOLUSD",1674120593592,35.37,21.204,21.189,20.0]
["bitfinex","SOLUSD",1674120593814,55.37,21.208,21.19,53.36]
["bitfinex","SOLUSD",1674120593994,20.0,21.208,21.191,20.0]
["bitfinex","SOLUSD",1674120594328,20.0,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674120594945,18.92,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674120595151,17.96,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674120595688,35.37,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674120596201,55.37,21.208,21.192,35.39]
["bitfinex","SOLUSD",1674120596617,0.96,21.207,21.192,35.39]
["bitfinex","SOLUSD",1674120596835,20.0,21.205,21.19,35.4]
["bitfinex","SOLUSD",1674120597047,17.96,21.204,21.19,35.4]
["bitfinex","SOLUSD",1674120597248,35.37,21.206,21.191,20.0]
["bitfinex","SOLUSD",1674120597458,18.92,21.205,21.191,20.0]
["bitfinex","SOLUSD",1674120599373,1.92,21.205,21.191,19.5]
["bitfinex","SOLUSD",1674120600524,35.37,21.207,21.192,17.96]
["bitfinex","SOLUSD",1674120600731,18.92,21.206,21.191,19.5]
["bitfinex","SOLUSD",1674120600944,35.37,21.209,21.192,36.35]
["bitfinex","SOLUSD",1674120601144,20.0,21.208,21.192,53.35]
["bitfinex","SOLUSD",1674120601357,20.0,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674120601774,20.0,21.209,21.193,20.0]
["bitfinex","SOLUSD",1674120601980,35.37,21.208,21.194,35.39]
["bitfinex","SOLUSD",1674120602193,17.96,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674120602831,23.46501684,21.208,21.194,20.0]
["bitfinex","SOLUSD",1674120603042,110.77790043,21.215,21.194,20.0]
["bitfinex","SOLUSD",1674120603266,110.77790043,21.215,21.195,35.39]
["bitfinex","SOLUSD",1674120603463,110.77790043,21.215,21.197,20.0]
["bitfinex","SOLUSD",1674120603674,110.77790043,21.215,21.198,20.0]
["bitfinex","SOLUSD",1674120604295,0.96,21.214,21.198,20.0]
["bitfinex","SOLUSD",1674120604517,20.0,21.212,21.198,20.0]
["bitfinex","SOLUSD",1674120604737,17.96,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674120604941,17.96,21.211,21.197,35.39]
["bitfinex","SOLUSD",1674120605153,0.96,21.211,21.198,20.0]
["bitfinex","SOLUSD",1674120605348,0.96,21.211,21.199,20.0]
["bitfinex","SOLUSD",1674120605563,0.96,21.212,21.198,20.0]
["bitfinex","SOLUSD",1674120605776,20.96,21.212,21.198,20.0]
["bitfinex","SOLUSD",1674120605982,17.0,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674120606207,0.96,21.21,21.196,20.0]
["bitfinex","SOLUSD",1674120606423,0.96,21.209,21.197,20.0]
["bitfinex","SOLUSD",1674120606738,0.96,21.208,21.198,20.0]
["bitfinex","SOLUSD",1674120607044,0.96,21.208,21.125,340.71214835]
["bitfinex","SOLUSD",1674120607045,35.37,21.207,21.191,55.4]
["bitfinex","SOLUSD",1674120607236,18.92,21.206,21.191,55.4]
["bitfinex","SOLUSD",1674120607551,20.0,21.205,21.191,20.0]
["bitfinex","SOLUSD",1674120607762,17.0,21.206,21.193,20.0]
["bitfinex","SOLUSD",1674120608192,17.0,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674120608517,1.92,21.206,21.193,20.0]
["bitfinex","SOLUSD",1674120608730,0.96,21.206,21.193,20.0]
["bitfinex","SOLUSD",1674120608919,17.0,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674120609452,17.0,21.207,21.192,149.6497]
["bitfinex","SOLUSD",1674120609652,1.92,21.206,21.19,154.3223]
["bitfinex","SOLUSD",1674120609862,55.37,21.205,21.19,154.3223]
["bitfinex","SOLUSD",1674120610115,18.92,21.204,21.188,35.4]
["bitfinex","SOLUSD",1674120610299,35.38,21.203,21.185,35.41]
["bitfinex","SOLUSD",1674120610512,17.96,21.202,21.186,20.0]
["bitfinex","SOLUSD",1674120610709,0.96,21.201,21.188,20.0]
["bitfinex","SOLUSD",1674120610920,17.96,21.202,21.188,20.0]
["bitfinex","SOLUSD",1674120611125,17.0,21.203,21.189,35.4]
["bitfinex","SOLUSD",1674120611360,20.0,21.205,21.189,35.4]
["bitfinex","SOLUSD",1674120611562,20.0,21.205,21.19,20.0]
["bitfinex","SOLUSD",1674120611776,20.0,21.205,21.189,35.4]
["bitfinex","SOLUSD",1674120612827,20.0,21.205,21.187,20.0]
["bitfinex","SOLUSD",1674120612828,18.92,21.204,21.188,35.4]
["bitfinex","SOLUSD",1674120613017,20.0,21.203,21.188,35.4]
["bitfinex","SOLUSD",1674120613227,14.96,21.2,21.187,35.4]
["bitfinex","SOLUSD",1674120613448,0.96,21.199,21.188,20.0]
["bitfinex","SOLUSD",1674120613660,0.96,21.202,21.188,20.0]
["bitfinex","SOLUSD",1674120613883,18.92,21.202,21.188,20.0]
["bitfinex","SOLUSD",1674120614078,0.96,21.201,21.187,55.4]
["bitfinex","SOLUSD",1674120614293,110.58449377,21.208,21.188,20.0]
["bitfinex","SOLUSD",1674120614495,110.58449377,21.208,21.19,20.0]
["bitfinex","SOLUSD",1674120614712,110.58449377,21.208,21.191,35.4]
["bitfinex","SOLUSD",1674120615252,35.37,21.206,21.189,35.4]
["bitfinex","SOLUSD",1674120615557,17.96,21.204,21.189,35.4]
["bitfinex","SOLUSD",1674120615753,20.96,21.203,21.188,35.4]
["bitfinex","SOLUSD",1674120615964,17.96,21.202,21.188,35.4]
["bitfinex","SOLUSD",1674120616185,20.96,21.201,21.188,35.4]
["bitfinex","SOLUSD",1674120616401,17.96,21.2,21.188,35.4]
["bitfinex","SOLUSD",1674120616609,0.96,21.199,21.188,35.4]
["bitfinex","SOLUSD",1674120617025,0.96,21.199,21.187,20.0]
["bitfinex","SOLUSD",1674120617234,0.96,21.198,21.185,20.0]
["bitfinex","SOLUSD",1674120617447,0.96,21.197,21.186,35.4]
["bitfinex","SOLUSD",1674120617663,0.96,21.197,21.187,20.0]
["bitfinex","SOLUSD",1674120617873,17.96,21.198,21.187,20.0]
["bitfinex","SOLUSD",1674120618087,0.96,21.197,21.187,20.0]
["bitfinex","SOLUSD",1674120618293,0.96,21.196,21.186,55.4]
["bitfinex","SOLUSD",1674120618504,0.96,21.195,21.186,20.0]
["bitfinex","SOLUSD",1674120618712,0.96,21.195,21.185,20.0]
["bitfinex","SOLUSD",1674120619035,0.96,21.196,21.186,35.4]
["bitfinex","SOLUSD",1674120619224,0.96,21.197,21.187,20.0]
["bitfinex","SOLUSD",1674120619435,0.96,21.196,21.187,20.0]
["bitfinex","SOLUSD",1674120619862,0.96,21.196,21.186,35.4]
["bitfinex","SOLUSD",1674120620062,0.96,21.196,21.187,20.0]
["bitfinex","SOLUSD",1674120621869,0.96,21.196,21.186,20.0]
["bitfinex","SOLUSD",1674120622506,14.96,21.2,21.187,35.4]
["bitfinex","SOLUSD",1674120622693,14.96,21.2,21.188,40.0]
["bitfinex","SOLUSD",1674120623129,14.96,21.2,21.19,20.0]
["bitfinex","SOLUSD",1674120624078,14.96,21.2,21.189,35.4]
["bitfinex","SOLUSD",1674120625149,55.37,21.207,21.189,35.4]
["bitfinex","SOLUSD",1674120625341,17.96,21.204,21.189,35.4]
["bitfinex","SOLUSD",1674120625557,20.96,21.203,21.189,35.4]
["bitfinex","SOLUSD",1674120625747,20.0,21.201,21.189,35.4]
["bitfinex","SOLUSD",1674120626164,55.37,21.207,21.189,35.4]
["bitfinex","SOLUSD",1674120626385,55.37,21.207,21.19,20.0]
["bitfinex","SOLUSD",1674120626597,55.37,21.207,21.191,35.4]
["bitfinex","SOLUSD",1674120627552,20.0,21.203,21.19,20.0]
["bitfinex","SOLUSD",1674120627747,20.0,21.203,21.191,35.4]
["bitfinex","SOLUSD",1674120630279,18.92,21.202,21.188,20.0]
["bitfinex","SOLUSD",1674120630489,20.0,21.201,21.187,20.0]
["bitfinex","SOLUSD",1674120630825,18.92,21.2,21.188,20.0]
["bitfinex","SOLUSD",1674120631028,20.0,21.201,21.188,20.0]
["bitfinex","SOLUSD",1674120631240,20.0,21.203,21.189,35.4]
["bitfinex","SOLUSD",1674120631554,55.37,21.205,21.19,20.0]
["bitfinex","SOLUSD",1674120631555,20.0,21.205,21.19,20.0]
["bitfinex","SOLUSD",1674120631756,18.92,21.204,21.19,19.93757328]
["bitfinex","SOLUSD",1674120632718,20.0,21.203,21.189,35.4]
["bitfinex","SOLUSD",1674120632925,18.92,21.202,21.188,20.0]
["bitfinex","SOLUSD",1674120633123,18.92,21.202,21.187,20.0]
["bitfinex","SOLUSD",1674120633331,18.92,21.202,21.188,20.0]
["bitfinex","SOLUSD",1674120633651,18.92,21.202,21.189,20.0]
["bitfinex","SOLUSD",1674120634180,18.92,21.202,21.189,55.4]
["bitfinex","SOLUSD",1674120634588,17.0,21.201,21.189,55.4]
["bitfinex","SOLUSD",1674120634814,1.92,21.202,21.189,20.0]
["bitfinex","SOLUSD",1674120635762,1.92,21.202,21.188,55.4]
["bitfinex","SOLUSD",1674120636295,18.92,21.202,21.189,20.0]
["bitfinex","SOLUSD",1674120639108,17.96,21.202,21.189,20.0]
["bitfinex","SOLUSD",1674120639323,0.96,21.202,21.189,20.0]
["bitfinex","SOLUSD",1674120639655,0.96,21.203,21.191,20.0]
["bitfinex","SOLUSD",1674120640592,0.96,21.202,21.191,20.0]
["bitfinex","SOLUSD",1674120642601,0.96,21.202,21.19,35.4]
["bitfinex","SOLUSD",1674120643009,0.96,21.201,21.19,35.4]
["bitfinex","SOLUSD",1674120643224,0.96,21.2,21.189,55.4]
["bitfinex","SOLUSD",1674120644168,20.0,21.203,21.189,55.4]
["bitfinex","SOLUSD",1674120644501,110.58449377,21.208,21.189,55.4]
["bitfinex","SOLUSD",1674120644814,75.21449377,21.208,21.191,20.0]
["bitfinex","SOLUSD",1674120644997,55.21449377,21.208,21.192,143.8619]
["bitfinex","SOLUSD",1674120645423,20.0,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674120645637,20.0,21.207,21.194,35.39]
["bitfinex","SOLUSD",1674120646497,18.92,21.206,21.193,55.39]
["bitfinex","SOLUSD",1674120647223,18.92,21.206,21.193,35.39]
["bitfinex","SOLUSD",1674120647438,20.0,21.205,21.193,35.39]
["bitfinex","SOLUSD",1674120647753,18.92,21.204,21.193,35.39]
["bitfinex","SOLUSD",1674120647959,18.92,21.204,21.192,108.4719]
["bitfinex","SOLUSD",1674120653842,20.0,21.205,21.192,108.4719]
["bitfinex","SOLUSD",1674120654051,0.96,21.204,21.192,108.4719]
["bitfinex","SOLUSD",1674120655220,0.96,21.203,21.192,108.4719]
["bitfinex","SOLUSD",1674120655415,20.0,21.205,21.192,108.4719]
["bitfinex","SOLUSD",1674120655635,20.0,21.205,21.194,20.0]
["bitfinex","SOLUSD",1674120656047,20.0,21.207,21.193,35.39]
["bitfinex","SOLUSD",1674120656258,20.0,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674120656467,20.0,21.207,21.195,35.39]
["bitfinex","SOLUSD",1674120656887,20.0,21.207,21.194,35.39]
["bitfinex","SOLUSD",1674120657097,23.46501684,21.206,21.192,108.4719]
["bitfinex","SOLUSD",1674120657308,55.37,21.205,21.192,108.4719]
["bitfinex","SOLUSD",1674120657644,18.92,21.204,21.192,108.4719]
["bitfinex","SOLUSD",1674120657850,20.0,21.203,21.192,108.4719]
["bitfinex","SOLUSD",1674120658055,20.0,21.201,21.192,108.4719]
["bitfinex","SOLUSD",1674120658364,18.92,21.2,21.192,108.4719]
["bitfinex","SOLUSD",1674120659202,0.96,21.2,21.192,108.4719]
["bitfinex","SOLUSD",1674120659417,18.92,21.2,21.189,35.4]
["bitfinex","SOLUSD",1674120659735,0.96,21.199,21.185,35.41]
["bitfinex","SOLUSD",1674120660056,0.96,21.198,21.186,20.0]
["bitfinex","SOLUSD",1674120660249,0.96,21.197,21.187,35.4]
["bitfinex","SOLUSD",1674120660457,0.96,21.196,21.188,20.0]
["bitfinex","SOLUSD",1674120660678,0.96,21.196,21.184,35.41]
["bitfinex","SOLUSD",1674120660679,0.96,21.195,21.184,35.41]
["bitfinex","SOLUSD",1674120660873,36.35,21.194,21.183,118.2335]
["bitfinex","SOLUSD",1674120661085,17.96,21.193,21.183,118.2335]
["bitfinex","SOLUSD",1674120661326,0.96,21.192,21.183,118.2335]
["bitfinex","SOLUSD",1674120661510,0.96,21.191,21.183,118.2335]
["bitfinex","SOLUSD",1674120662053,20.96,21.19,21.183,118.2335]
["bitfinex","SOLUSD",1674120662666,20.0,21.19,21.183,118.2335]
["bitfinex","SOLUSD",1674120663733,20.0,21.188,21.18,119.7742]
["bitfinex","SOLUSD",1674120664147,0.96,21.187,21.18,119.7742]
["bitfinex","SOLUSD",1674120664364,17.96,21.187,21.18,119.7742]
["bitfinex","SOLUSD",1674120664896,17.96,21.187,21.173,55.43]
["bitfinex","SOLUSD",1674120665107,0.96,21.186,21.174,20.0]
["bitfinex","SOLUSD",1674120665313,0.96,21.186,21.175,35.42]
["bitfinex","SOLUSD",1674120665314,0.96,21.185,21.175,35.42]
["bitfinex","SOLUSD",1674120665519,0.96,21.184,21.176,20.0]
["bitfinex","SOLUSD",1674120665721,0.96,21.183,21.174,20.0]
["bitfinex","SOLUSD",1674120665925,0.96,21.182,21.173,35.43]
["bitfinex","SOLUSD",1674120666255,0.96,21.181,21.173,35.43]
["bitfinex","SOLUSD",1674120666477,17.96,21.181,21.173,35.43]
["bitfinex","SOLUSD",1674120667091,0.96,21.18,21.173,35.43]
["bitfinex","SOLUSD",1674120667626,20.0,21.182,21.169,35.43]
["bitfinex","SOLUSD",1674120667941,20.0,21.182,21.17,20.0]
["bitfinex","SOLUSD",1674120668151,20.0,21.18,21.171,35.43]
["bitfinex","SOLUSD",1674120668467,18.92,21.179,21.169,35.43]
["bitfinex","SOLUSD",1674120668880,20.0,21.18,21.169,35.43]
["bitfinex","SOLUSD",1674120669727,20.0,21.178,21.169,35.43]
["bitfinex","SOLUSD",1674120669938,18.92,21.177,21.169,35.43]
["bitfinex","SOLUSD",1674120670169,20.0,21.176,21.162,35.44]
["bitfinex","SOLUSD",1674120670565,20.0,21.174,21.162,35.44]
["bitfinex","SOLUSD",1674120670778,17.96,21.173,21.162,35.44]
["bitfinex","SOLUSD",1674120670964,0.96,21.172,21.162,35.44]
["bitfinex","SOLUSD",1674120671300,20.0,21.172,21.162,35.44]
["bitfinex","SOLUSD",1674120672138,20.0,21.174,21.162,35.44]
["bitfinex","SOLUSD",1674120672667,18.92,21.173,21.162,35.44]
["bitfinex","SOLUSD",1674120673082,20.0,21.174,21.162,35.44]
["bitfinex","SOLUSD",1674120673699,1.92,21.173,21.162,35.44]
["bitfinex","SOLUSD",1674120673909,20.0,21.172,21.162,35.44]
["bitfinex","SOLUSD",1674120674871,20.0,21.174,21.162,35.44]
["bitfinex","SOLUSD",1674120675717,20.0,21.174,21.162,55.44]
["bitfinex","SOLUSD",1674120676245,35.42,21.177,21.163,20.0]
["bitfinex","SOLUSD",1674120676559,55.42,21.179,21.163,20.0]
["bitfinex","SOLUSD",1674120676752,55.42,21.179,21.164,35.44]
["bitfinex","SOLUSD",1674120676753,17.96,21.177,21.164,35.44]
["bitfinex","SOLUSD",1674120677689,20.0,21.176,21.164,35.44]
["bitfinex","SOLUSD",1674120678330,20.0,21.176,21.161,119.0199]
["bitfinex","SOLUSD",1674120678331,1.92,21.175,21.162,35.44]
["bitfinex","SOLUSD",1674120678545,20.0,21.176,21.162,35.44]
["bitfinex","SOLUSD",1674120680029,20.0,21.174,21.162,35.44]
["bitfinex","SOLUSD",1674120680744,20.0,21.174,21.162,55.44]
["bitfinex","SOLUSD",1674120681180,20.0,21.174,21.162,35.44]
["bitfinex","SOLUSD",1674120681380,0.96,21.175,21.162,35.44]
["bitfinex","SOLUSD",1674120681591,20.0,21.176,21.163,20.0]
["bitfinex","SOLUSD",1674120681809,20.0,21.178,21.163,20.0]
["bitfinex","SOLUSD",1674120682028,55.4,21.186,21.164,52.44]
["bitfinex","SOLUSD",1674120682334,55.4,21.188,21.165,20.0]
["bitfinex","SOLUSD",1674120682526,20.0,21.188,21.166,54.36]
["bitfinex","SOLUSD",1674120682736,20.0,21.188,21.168,20.0]
["bitfinex","SOLUSD",1674120682964,20.0,21.188,21.169,168.3185]
["bitfinex","SOLUSD",1674120683170,20.0,21.188,21.169,169.2785]
["bitfinex","SOLUSD",1674120683366,20.0,21.188,21.17,20.0]
["bitfinex","SOLUSD",1674120683575,20.0,21.188,21.172,20.0]
["bitfinex","SOLUSD",1674120683794,20.0,21.188,21.173,35.43]
["bitfinex","SOLUSD",1674120684012,17.96,21.187,21.173,35.43]
["bitfinex","SOLUSD",1674120684228,18.92,21.187,21.173,35.43]
["bitfinex","SOLUSD",1674120684416,18.92,21.187,21.171,35.43]
["bitfinex","SOLUSD",1674120684631,20.0,21.186,21.171,35.43]
["bitfinex","SOLUSD",1674120685264,20.0,21.186,21.172,20.0]
["bitfinex","SOLUSD",1674120685474,20.0,21.186,21.173,35.43]
["bitfinex","SOLUSD",1674120686000,20.0,21.186,21.17,20.0]
["bitfinex","SOLUSD",1674120686001,20.0,21.186,21.171,35.43]
["bitfinex","SOLUSD",1674120686213,20.0,21.186,21.172,20.0]
["bitfinex","SOLUSD",1674120686431,20.0,21.186,21.173,35.43]
["bitfinex","SOLUSD",1674120686738,20.0,21.188,21.173,35.43]
["bitfinex","SOLUSD",1674120686947,20.0,21.188,21.174,0.96]
["bitfinex","SOLUSD",1674120687175,20.0,21.188,21.175,35.42]
["bitfinex","SOLUSD",1674120687371,20.0,21.188,21.173,35.43]
["bitfinex","SOLUSD",1674120688101,17.96,21.187,21.173,35.43]
["bitfinex","SOLUSD",1674120688431,20.0,21.186,21.173,35.43]
["bitfinex","SOLUSD",1674120688640,0.96,21.185,21.173,35.43]
["bitfinex","SOLUSD",1674120688856,20.0,21.184,21.17,35.43]
["bitfinex","SOLUSD",1674120689077,35.41,21.183,21.169,114.9285]
["bitfinex","SOLUSD",1674120689270,15.09,21.18,21.169,114.9285]
["bitfinex","SOLUSD",1674120689480,15.09,21.18,21.159,114.4804]
["bitfinex","SOLUSD",1674120689705,74.34,21.179,21.159,114.4804]
["bitfinex","SOLUSD",1674120690129,74.34,21.179,21.16,35.45]
["bitfinex","SOLUSD",1674120690320,74.34,21.179,21.159,114.4804]
["bitfinex","SOLUSD",1674120690529,20.0,21.178,21.16,15.02]
["bitfinex","SOLUSD",1674120690740,20.0,21.178,21.161,55.45]
["bitfinex","SOLUSD",1674120691176,20.0,21.178,21.161,78.91501684]
["bitfinex","SOLUSD",1674120691397,20.0,21.184,21.162,23.46501684]
["bitfinex","SOLUSD",1674120691705,20.0,21.184,21.163,56.4]
["bitfinex","SOLUSD",1674120691912,20.0,21.184,21.164,17.96]
["bitfinex","SOLUSD",1674120692099,17.96,21.183,21.165,56.4]
["bitfinex","SOLUSD",1674120692317,1.92,21.183,21.166,17.96]
["bitfinex","SOLUSD",1674120692653,20.0,21.184,21.168,20.0]
["bitfinex","SOLUSD",1674120692847,20.0,21.184,21.169,36.39]
["bitfinex","SOLUSD",1674120693179,20.0,21.182,21.169,35.43]
["bitfinex","SOLUSD",1674120694751,20.0,21.184,21.171,20.0]
["bitfinex","SOLUSD",1674120694949,20.0,21.184,21.172,35.43]
["bitfinex","SOLUSD",1674120696106,20.0,21.184,21.17,35.43]
["bitfinex","SOLUSD",1674120697467,60.79501684,21.183,21.169,111.9413]
["bitfinex","SOLUSD",1674120697675,20.0,21.182,21.164,35.44]
["bitfinex","SOLUSD",1674120697888,17.0,21.181,21.164,114.4236]
["bitfinex","SOLUSD",1674120698104,1.92,21.18,21.165,55.44]
["bitfinex","SOLUSD",1674120698323,21.92,21.18,21.165,55.44]
["bitfinex","SOLUSD",1674120698545,17.0,21.179,21.165,55.44]
["bitfinex","SOLUSD",1674120698728,21.92,21.178,21.165,55.44]
["bitfinex","SOLUSD",1674120698939,17.0,21.177,21.165,55.44]
["bitfinex","SOLUSD",1674120699807,17.0,21.177,21.165,35.44]
["bitfinex","SOLUSD",1674120700018,37.34,21.176,21.164,114.4236]
["bitfinex","SOLUSD",1674120700227,37.34,21.176,21.161,35.45]
["bitfinex","SOLUSD",1674120700228,17.0,21.175,21.158,35.45]
["bitfinex","SOLUSD",1674120700433,1.92,21.174,21.158,35.45]
["bitfinex","SOLUSD",1674120700756,21.92,21.174,21.158,35.45]
["bitfinex","SOLUSD",1674120700959,17.0,21.173,21.158,35.45]
["bitfinex","SOLUSD",1674120701171,1.92,21.172,21.158,35.45]
["bitfinex","SOLUSD",1674120701574,37.35,21.172,21.157,151.1942]
["bitfinex","SOLUSD",1674120701779,20.0,21.17,21.158,20.0]
["bitfinex","SOLUSD",1674120702619,20.0,21.168,21.158,20.0]
["bitfinex","SOLUSD",1674120702834,18.92,21.167,21.158,20.0]
["bitfinex","SOLUSD",1674120703067,18.92,21.167,21.152,20.0]
["bitfinex","SOLUSD",1674120703262,18.92,21.167,21.153,35.46]
["bitfinex","SOLUSD",1674120703475,18.92,21.167,21.154,20.0]
["bitfinex","SOLUSD",1674120703678,20.0,21.168,21.156,20.0]
["bitfinex","SOLUSD",1674120703897,20.0,21.168,21.157,20.0]
["bitfinex","SOLUSD",1674120704110,20.0,21.168,21.155,35.46]
["bitfinex","SOLUSD",1674120704320,20.0,21.168,21.152,35.46]
["bitfinex","SOLUSD",1674120705245,35.43,21.169,21.152,35.46]
["bitfinex","SOLUSD",1674120705246,35.43,21.169,21.153,20.0]
["bitfinex","SOLUSD",1674120705455,55.42,21.177,21.154,55.46]
["bitfinex","SOLUSD",1674120705665,55.42,21.177,21.155,20.96]
["bitfinex","SOLUSD",1674120705896,20.0,21.177,21.156,53.41]
["bitfinex","SOLUSD",1674120706114,20.0,21.177,21.157,20.96]
["bitfinex","SOLUSD",1674120706303,20.0,21.188,21.16,15.03]
["bitfinex","SOLUSD",1674120706516,20.0,21.188,21.161,54.37]
["bitfinex","SOLUSD",1674120706721,20.0,21.188,21.163,20.0]
["bitfinex","SOLUSD",1674120706952,14.96,21.18,21.164,35.44]
["bitfinex","SOLUSD",1674120707720,20.0,21.179,21.164,35.44]
["bitfinex","SOLUSD",1674120708219,20.0,21.178,21.164,35.44]
["bitfinex","SOLUSD",1674120708424,0.96,21.177,21.164,35.44]
["bitfinex","SOLUSD",1674120708616,0.96,21.177,21.163,35.44]
["bitfinex","SOLUSD",1674120708824,0.96,21.177,21.162,118.3591]
["bitfinex","SOLUSD",1674120708825,36.38,21.177,21.162,118.3591]
["bitfinex","SOLUSD",1674120709262,20.0,21.175,21.162,118.3591]
["bitfinex","SOLUSD",1674120709469,1.92,21.174,21.162,118.3591]
["bitfinex","SOLUSD",1674120709673,20.0,21.175,21.162,118.3591]
["bitfinex","SOLUSD",1674120709989,20.0,21.175,21.163,35.44]
["bitfinex","SOLUSD",1674120710308,37.96,21.176,21.163,35.44]
["bitfinex","SOLUSD",1674120710526,37.96,21.176,21.162,118.3591]
["bitfinex","SOLUSD",1674120710731,20.0,21.176,21.163,35.44]
["bitfinex","SOLUSD",1674120710941,0.96,21.175,21.163,35.44]
["bitfinex","SOLUSD",1674120711143,18.92,21.175,21.163,35.44]
["bitfinex","SOLUSD",1674120711680,20.0,21.174,21.158,35.45]
["bitfinex","SOLUSD",1674120711869,18.92,21.173,21.158,35.45]
["bitfinex","SOLUSD",1674120712522,20.0,21.172,21.158,35.45]
["bitfinex","SOLUSD",1674120712731,18.92,21.171,21.158,35.45]
["bitfinex","SOLUSD",1674120715047,18.44766,21.171,21.158,35.45]
["bitfinex","SOLUSD",1674120715443,18.44766,21.171,21.157,148.8472]
["bitfinex","SOLUSD",1674120715654,20.0,21.17,21.158,20.0]
["bitfinex","SOLUSD",1674120715865,1.92,21.169,21.158,20.0]
["bitfinex","SOLUSD",1674120716702,21.92,21.169,21.156,35.45]
["bitfinex","SOLUSD",1674120716923,17.0,21.168,21.154,35.46]
["bitfinex","SOLUSD",1674120717140,37.36,21.167,21.152,35.46]
["bitfinex","SOLUSD",1674120717335,17.0,21.166,21.152,35.46]
["bitfinex","SOLUSD",1674120717548,1.92,21.165,21.152,35.46]
["bitfinex","SOLUSD",1674120717759,21.92,21.165,21.152,35.46]
["bitfinex","SOLUSD",1674120717969,17.0,21.164,21.152,35.46]
["bitfinex","SOLUSD",1674120718171,21.92,21.163,21.147,35.47]
["bitfinex","SOLUSD",1674120718382,17.0,21.162,21.148,20.0]
["bitfinex","SOLUSD",1674120718592,1.92,21.161,21.15,20.0]
["bitfinex","SOLUSD",1674120718812,20.0,21.163,21.151,35.46]
["bitfinex","SOLUSD",1674120719012,18.92,21.162,21.149,35.47]
["bitfinex","SOLUSD",1674120719438,20.0,21.161,21.149,35.47]
["bitfinex","SOLUSD",1674120719653,0.96,21.16,21.149,35.47]
["bitfinex","SOLUSD",1674120719876,0.96,21.159,21.148,20.0]
["bitfinex","SOLUSD",1674120720077,0.96,21.158,21.148,20.0]
["bitfinex","SOLUSD",1674120720275,0.96,21.159,21.148,20.0]
["bitfinex","SOLUSD",1674120720484,17.0,21.16,21.149,35.47]
["bitfinex","SOLUSD",1674120720713,1.92,21.159,21.148,20.0]
["bitfinex","SOLUSD",1674120720917,35.45,21.158,21.146,18.910329]
["bitfinex","SOLUSD",1674120721243,35.45,21.161,21.146,18.910329]
["bitfinex","SOLUSD",1674120721437,35.44,21.162,21.146,18.910329]
["bitfinex","SOLUSD",1674120721638,36.4,21.162,21.146,18.910329]
["bitfinex","SOLUSD",1674120722075,40.0,21.161,21.146,18.910329]
["bitfinex","SOLUSD",1674120722286,51.37,21.16,21.146,18.910329]
["bitfinex","SOLUSD",1674120722495,20.0,21.159,21.146,18.910329]
["bitfinex","SOLUSD",1674120722692,36.41,21.158,21.146,18.910329]
["bitfinex","SOLUSD",1674120722895,17.0,21.157,21.146,18.910329]
["bitfinex","SOLUSD",1674120723110,0.96,21.156,21.146,18.910329]
["bitfinex","SOLUSD",1674120723336,23.46501684,21.156,21.146,2.9e-05]
["bitfinex","SOLUSD",1674120723552,77.60847048,21.155,21.146,2.9e-05]
["bitfinex","SOLUSD",1674120723749,24.99873,21.154,21.146,2.9e-05]
["bitfinex","SOLUSD",1674120724075,83.91698564,21.153,21.146,2.9e-05]
["bitfinex","SOLUSD",1674120724394,134.07047296,21.152,21.143,0.0086773]
["bitfinex","SOLUSD",1674120724585,20.0,21.149,21.121,35.51]
["bitfinex","SOLUSD",1674120724797,15.01,21.14,21.122,20.0]
["bitfinex","SOLUSD",1674120725123,20.0,21.138,21.123,35.51]
["bitfinex","SOLUSD",1674120725330,20.0,21.138,21.124,20.0]
["bitfinex","SOLUSD",1674120725541,18.92,21.137,21.124,20.0]
["bitfinex","SOLUSD",1674120725959,18.92,21.137,21.125,20.0]
["bitfinex","SOLUSD",1674120726368,20.0,21.136,21.125,20.0]
["bitfinex","SOLUSD",1674120726575,18.92,21.135,21.126,35.51]
["bitfinex","SOLUSD",1674120726786,18.92,21.135,21.124,35.51]
["bitfinex","SOLUSD",1674120727012,18.92,21.135,21.119,294.87526298]
["bitfinex","SOLUSD",1674120727013,18.92,21.135,21.121,35.51]
["bitfinex","SOLUSD",1674120727310,35.49,21.134,21.119,294.87526298]
["bitfinex","SOLUSD",1674120727526,37.96,21.133,21.119,294.87526298]
["bitfinex","SOLUSD",1674120727730,20.0,21.133,21.119,294.87526298]
["bitfinex","SOLUSD",1674120727959,35.49,21.135,21.12,35.52]
["bitfinex","SOLUSD",1674120728273,35.49,21.137,21.12,35.52]
["bitfinex","SOLUSD",1674120728487,20.0,21.136,21.121,20.0]
["bitfinex","SOLUSD",1674120728703,0.96,21.136,21.122,35.51]
["bitfinex","SOLUSD",1674120728887,0.96,21.137,21.122,35.51]
["bitfinex","SOLUSD",1674120729096,39.87974048,21.143,21.122,35.51]
["bitfinex","SOLUSD",1674120729310,20.0,21.145,21.124,20.0]
["bitfinex","SOLUSD",1674120729526,20.0,21.145,21.125,35.51]
["bitfinex","SOLUSD",1674120730162,20.0,21.145,21.126,20.0]
["bitfinex","SOLUSD",1674120730377,20.0,21.145,21.128,20.0]
["bitfinex","SOLUSD",1674120730705,23.46501684,21.144,21.123,35.51]
["bitfinex","SOLUSD",1674120730917,20.0,21.143,21.12,35.52]
["bitfinex","SOLUSD",1674120731129,39.87974048,21.144,21.122,55.51]
["bitfinex","SOLUSD",1674120731439,39.87974048,21.144,21.123,20.0]
["bitfinex","SOLUSD",1674120731648,39.87974048,21.144,21.124,35.51]
["bitfinex","SOLUSD",1674120731866,39.87974048,21.144,21.125,20.0]
["bitfinex","SOLUSD",1674120732176,20.0,21.147,21.127,20.0]
["bitfinex","SOLUSD",1674120732372,70.44,21.15,21.128,52.5]
["bitfinex","SOLUSD",1674120732575,70.44,21.15,21.13,15.09]
["bitfinex","SOLUSD",1674120732576,39.87974048,21.15,21.13,15.09]
["bitfinex","SOLUSD",1674120732786,35.45,21.158,21.131,55.5]
["bitfinex","SOLUSD",1674120732997,20.0,21.157,21.133,20.0]
["bitfinex","SOLUSD",1674120733214,43.46501684,21.157,21.134,55.49]
["bitfinex","SOLUSD",1674120733440,23.46501684,21.156,21.135,20.0]
["bitfinex","SOLUSD",1674120733647,23.46501684,21.156,21.136,35.49]
["bitfinex","SOLUSD",1674120733848,20.0,21.155,21.136,164.0919]
["bitfinex","SOLUSD",1674120734060,0.96,21.154,21.136,164.0919]
["bitfinex","SOLUSD",1674120734276,20.0,21.153,21.136,164.0919]
["bitfinex","SOLUSD",1674120734489,0.96,21.152,21.136,164.0919]
["bitfinex","SOLUSD",1674120734800,14.96,21.15,21.136,55.49]
["bitfinex","SOLUSD",1674120734989,37.0,21.149,21.136,55.49]
["bitfinex","SOLUSD",1674120735204,0.96,21.148,21.136,55.49]
["bitfinex","SOLUSD",1674120735635,0.96,21.147,21.136,55.49]
["bitfinex","SOLUSD",1674120735846,0.96,21.146,21.136,55.49]
["bitfinex","SOLUSD",1674120736049,0.96,21.145,21.136,20.0]
["bitfinex","SOLUSD",1674120736263,17.0,21.149,21.137,35.49]
["bitfinex","SOLUSD",1674120736489,17.0,21.149,21.134,20.0]
["bitfinex","SOLUSD",1674120736490,20.0,21.151,21.138,20.0]
["bitfinex","SOLUSD",1674120736686,20.0,21.151,21.135,35.49]
["bitfinex","SOLUSD",1674120736904,40.16,21.15,21.135,35.49]
["bitfinex","SOLUSD",1674120737101,35.47,21.149,21.133,35.49]
["bitfinex","SOLUSD",1674120737307,20.0,21.148,21.133,35.49]
["bitfinex","SOLUSD",1674120737520,20.0,21.148,21.103,99.10321419]
["bitfinex","SOLUSD",1674120737521,35.47,21.147,21.129,35.5]
["bitfinex","SOLUSD",1674120737759,17.96,21.146,21.129,35.5]
["bitfinex","SOLUSD",1674120737954,36.43,21.145,21.124,35.51]
["bitfinex","SOLUSD",1674120738268,20.0,21.143,21.125,20.0]
["bitfinex","SOLUSD",1674120738474,1.92,21.142,21.126,35.51]
["bitfinex","SOLUSD",1674120738691,1.92,21.142,21.12,114.0769]
["bitfinex","SOLUSD",1674120738692,38.92,21.142,21.124,35.51]
["bitfinex","SOLUSD",1674120738877,43.46501684,21.141,21.124,35.51]
["bitfinex","SOLUSD",1674120739093,94.56,21.14,21.124,35.51]
["bitfinex","SOLUSD",1674120739303,20.0,21.139,21.121,35.51]
["bitfinex","SOLUSD",1674120739629,20.0,21.139,21.112,35.53]
["bitfinex","SOLUSD",1674120739630,54.4,21.138,21.112,35.53]
["bitfinex","SOLUSD",1674120739848,20.0,21.137,21.114,20.0]
["bitfinex","SOLUSD",1674120740056,18.92,21.136,21.115,55.52]
["bitfinex","SOLUSD",1674120740246,18.92,21.136,21.116,20.0]
["bitfinex","SOLUSD",1674120740458,18.92,21.136,21.117,35.52]
["bitfinex","SOLUSD",1674120740777,18.92,21.136,21.118,20.0]
["bitfinex","SOLUSD",1674120741000,18.92,21.136,21.12,20.0]
["bitfinex","SOLUSD",1674120741209,35.48,21.139,21.121,35.51]
["bitfinex","SOLUSD",1674120741542,35.47,21.147,21.122,17.96]
["bitfinex","SOLUSD",1674120741747,43.46501684,21.148,21.124,20.0]
["bitfinex","SOLUSD",1674120741930,35.47,21.147,21.125,55.51]
["bitfinex","SOLUSD",1674120742250,20.0,21.146,21.126,20.0]
["bitfinex","SOLUSD",1674120742458,35.47,21.149,21.127,52.5]
["bitfinex","SOLUSD",1674120742682,35.47,21.149,21.127,35.5]
["bitfinex","SOLUSD",1674120742886,20.0,21.147,21.128,20.0]
["bitfinex","SOLUSD",1674120743089,20.0,21.147,21.129,35.5]
["bitfinex","SOLUSD",1674120743511,0.96,21.146,21.128,20.0]
["bitfinex","SOLUSD",1674120743724,0.96,21.145,21.129,35.5]
["bitfinex","SOLUSD",1674120744259,0.96,21.145,21.13,20.0]
["bitfinex","SOLUSD",1674120744448,0.96,21.145,21.131,35.5]
["bitfinex","SOLUSD",1674120744658,20.0,21.148,21.131,35.5]
["bitfinex","SOLUSD",1674120744993,35.46,21.154,21.132,20.0]
["bitfinex","SOLUSD",1674120745185,35.46,21.154,21.133,55.49]
["bitfinex","SOLUSD",1674120745409,94.01642049,21.153,21.133,35.49]
["bitfinex","SOLUSD",1674120745623,20.0,21.149,21.131,35.5]
["bitfinex","SOLUSD",1674120746062,20.0,21.149,21.129,109.5497]
["bitfinex","SOLUSD",1674120746063,20.0,21.147,21.129,109.5497]
["bitfinex","SOLUSD",1674120746272,20.0,21.145,21.129,109.5497]
["bitfinex","SOLUSD",1674120746474,18.92,21.144,21.13,35.5]
["bitfinex","SOLUSD",1674120747515,18.92,21.144,21.131,20.0]
["bitfinex","SOLUSD",1674120747937,18.92,21.144,21.132,35.5]
["bitfinex","SOLUSD",1674120748149,18.92,21.144,21.133,20.0]
["bitfinex","SOLUSD",1674120748671,1.92,21.144,21.133,20.0]
["bitfinex","SOLUSD",1674120748884,35.46,21.15,21.133,20.0]
["bitfinex","SOLUSD",1674120749097,20.0,21.149,21.135,20.0]
["bitfinex","SOLUSD",1674120749425,35.46,21.154,21.137,20.0]
["bitfinex","SOLUSD",1674120749742,35.45,21.156,21.138,35.48]
["bitfinex","SOLUSD",1674120749927,55.45,21.157,21.139,20.0]
["bitfinex","SOLUSD",1674120750266,55.45,21.157,21.14,35.48]
["bitfinex","SOLUSD",1674120750475,19.904966,21.155,21.14,35.48]
["bitfinex","SOLUSD",1674120751295,18.92,21.154,21.14,35.48]
["bitfinex","SOLUSD",1674120752048,18.92,21.154,21.138,35.48]
["bitfinex","SOLUSD",1674120752244,20.0,21.153,21.138,35.48]
["bitfinex","SOLUSD",1674120752450,18.92,21.152,21.138,35.48]
["bitfinex","SOLUSD",1674120753092,1.92,21.152,21.138,35.48]
["bitfinex","SOLUSD",1674120753416,20.0,21.153,21.138,35.48]
["bitfinex","SOLUSD",1674120753625,19.904966,21.155,21.138,35.48]
["bitfinex","SOLUSD",1674120753843,19.904966,21.155,21.139,20.0]
["bitfinex","SOLUSD",1674120754031,19.904966,21.155,21.141,20.0]
["bitfinex","SOLUSD",1674120754242,19.904966,21.155,21.14,35.48]
["bitfinex","SOLUSD",1674120754447,19.904966,21.155,21.138,35.48]
["bitfinex","SOLUSD",1674120754448,23.46501684,21.154,21.138,35.48]
["bitfinex","SOLUSD",1674120754676,20.0,21.153,21.136,35.49]
["bitfinex","SOLUSD",1674120754892,0.96,21.152,21.136,35.49]
["bitfinex","SOLUSD",1674120755096,0.96,21.152,21.137,20.0]
["bitfinex","SOLUSD",1674120755316,35.46,21.154,21.137,20.0]
["bitfinex","SOLUSD",1674120755534,55.364966,21.155,21.139,20.0]
["bitfinex","SOLUSD",1674120756047,35.46,21.155,21.139,20.0]
["bitfinex","SOLUSD",1674120756254,23.46501684,21.156,21.14,35.48]
["bitfinex","SOLUSD",1674120756465,35.45,21.156,21.14,35.48]
["bitfinex","SOLUSD",1674120756679,35.45,21.157,21.141,20.0]
["bitfinex","SOLUSD",1674120757306,20.0,21.158,21.141,20.0]
["bitfinex","SOLUSD",1674120757852,20.0,21.156,21.143,20.0]
["bitfinex","SOLUSD",1674120758163,0.96,21.155,21.142,35.48]
["bitfinex","SOLUSD",1674120758677,20.0,21.156,21.141,20.0]
["bitfinex","SOLUSD",1674120758888,20.0,21.159,21.142,35.48]
["bitfinex","SOLUSD",1674120759097,20.0,21.159,21.143,20.0]
["bitfinex","SOLUSD",1674120759321,20.0,21.159,21.144,35.47]
["bitfinex","SOLUSD",1674120759512,43.46501684,21.159,21.144,35.47]
["bitfinex","SOLUSD",1674120760153,0.96,21.158,21.144,35.47]
["bitfinex","SOLUSD",1674120760345,0.96,21.158,21.145,20.0]
["bitfinex","SOLUSD",1674120760769,20.0,21.159,21.144,35.47]
["bitfinex","SOLUSD",1674120760995,43.46501684,21.159,21.142,35.48]
["bitfinex","SOLUSD",1674120761192,35.45,21.158,21.14,35.48]
["bitfinex","SOLUSD",1674120761524,20.0,21.157,21.14,35.48]
["bitfinex","SOLUSD",1674120762136,18.92,21.156,21.14,35.48]
["bitfinex","SOLUSD",1674120762360,20.0,21.154,21.139,35.48]
["bitfinex","SOLUSD",1674120762555,0.96,21.153,21.139,35.48]
["bitfinex","SOLUSD",1674120762765,0.96,21.152,21.139,35.48]
["bitfinex","SOLUSD",1674120763083,0.96,21.153,21.139,35.48]
["bitfinex","SOLUSD",1674120763299,0.96,21.151,21.136,35.49]
["bitfinex","SOLUSD",1674120763622,0.96,21.15,21.134,35.49]
["bitfinex","SOLUSD",1674120763811,0.96,21.149,21.134,35.49]
["bitfinex","SOLUSD",1674120764024,0.96,21.148,21.134,35.49]
["bitfinex","SOLUSD",1674120764461,20.0,21.15,21.134,35.49]
["bitfinex","SOLUSD",1674120764676,0.96,21.148,21.134,35.49]
["bitfinex","SOLUSD",1674120765734,0.96,21.147,21.134,35.49]
["bitfinex","SOLUSD",1674120765943,20.96,21.146,21.133,35.49]
["bitfinex","SOLUSD",1674120766148,0.96,21.145,21.133,35.49]
["bitfinex","SOLUSD",1674120766679,20.0,21.146,21.133,35.49]
["bitfinex","SOLUSD",1674120767503,20.0,21.146,21.134,20.0]
["bitfinex","SOLUSD",1674120767727,20.0,21.146,21.135,35.49]
["bitfinex","SOLUSD",1674120767931,20.0,21.15,21.135,35.49]
["bitfinex","SOLUSD",1674120768146,20.0,21.15,21.139,35.48]
["bitfinex","SOLUSD",1674120768348,20.0,21.152,21.139,35.48]
["bitfinex","SOLUSD",1674120772359,43.46501684,21.156,21.139,35.48]
["bitfinex","SOLUSD",1674120772544,20.0,21.161,21.14,17.96]
["bitfinex","SOLUSD",1674120772750,20.0,21.161,21.142,20.0]
["bitfinex","SOLUSD",1674120773069,20.0,21.161,21.144,20.0]
["bitfinex","SOLUSD",1674120773297,20.0,21.161,21.145,35.47]
["bitfinex","SOLUSD",1674120775170,20.0,21.157,21.139,35.48]
["bitfinex","SOLUSD",1674120775382,20.0,21.157,21.135,35.49]
["bitfinex","SOLUSD",1674120775383,20.0,21.155,21.135,35.49]
["bitfinex","SOLUSD",1674120775613,53.42,21.154,21.135,35.49]
["bitfinex","SOLUSD",1674120775825,20.0,21.153,21.135,35.49]
["bitfinex","SOLUSD",1674120776012,0.96,21.152,21.135,35.49]
["bitfinex","SOLUSD",1674120776343,20.0,21.153,21.139,20.0]
["bitfinex","SOLUSD",1674120777068,1.92,21.152,21.139,55.48]
["bitfinex","SOLUSD",1674120777274,20.0,21.153,21.139,55.48]
["bitfinex","SOLUSD",1674120778232,20.0,21.155,21.139,55.48]
["bitfinex","SOLUSD",1674120778440,1.92,21.154,21.139,55.48]
["bitfinex","SOLUSD",1674120778639,20.0,21.155,21.139,55.48]
["bitfinex","SOLUSD",1674120779580,20.0,21.155,21.139,35.48]
["bitfinex","SOLUSD",1674120779796,0.96,21.154,21.139,35.48]
["bitfinex","SOLUSD",1674120780009,0.96,21.153,21.139,35.48]
["bitfinex","SOLUSD",1674120780235,0.96,21.152,21.139,35.48]
["bitfinex","SOLUSD",1674120780547,0.96,21.152,21.133,20.0]
["bitfinex","SOLUSD",1674120780548,0.96,21.152,21.135,35.49]
["bitfinex","SOLUSD",1674120780754,20.0,21.151,21.135,35.49]
["bitfinex","SOLUSD",1674120780957,1.92,21.15,21.135,35.49]
["bitfinex","SOLUSD",1674120781162,20.0,21.149,21.135,35.49]
["bitfinex","SOLUSD",1674120781390,1.92,21.148,21.134,109.0428]
["bitfinex","SOLUSD",1674120781601,37.39,21.148,21.134,109.0428]
["bitfinex","SOLUSD",1674120781789,1.92,21.148,21.134,109.0428]
["bitfinex","SOLUSD",1674120782528,18.92,21.148,21.134,109.0428]
["bitfinex","SOLUSD",1674120782738,20.0,21.147,21.134,109.0428]
["bitfinex","SOLUSD",1674120782950,1.92,21.146,21.133,35.49]
["bitfinex","SOLUSD",1674120783173,18.92,21.146,21.127,144.5385]
["bitfinex","SOLUSD",1674120783703,1.92,21.146,21.127,144.5385]
["bitfinex","SOLUSD",1674120783911,20.0,21.147,21.127,144.5385]
["bitfinex","SOLUSD",1674120784113,20.0,21.147,21.134,20.0]
["bitfinex","SOLUSD",1674120784741,20.0,21.147,21.135,35.49]
["bitfinex","SOLUSD",1674120785484,20.0,21.149,21.135,35.49]
["bitfinex","SOLUSD",1674120785677,35.46,21.152,21.136,40.0]
["bitfinex","SOLUSD",1674120785888,40.34,21.16,21.138,20.0]
["bitfinex","SOLUSD",1674120785889,35.46,21.154,21.138,20.0]
["bitfinex","SOLUSD",1674120786113,58.91501684,21.156,21.139,35.48]
["bitfinex","SOLUSD",1674120787155,43.46501684,21.156,21.139,35.48]
["bitfinex","SOLUSD",1674120787578,1.92,21.152,21.139,35.48]
["bitfinex","SOLUSD",1674120787799,18.92,21.152,21.138,35.48]
["bitfinex","SOLUSD",1674120787987,1.92,21.152,21.139,20.0]
["bitfinex","SOLUSD",1674120788199,43.46501684,21.156,21.138,35.48]
["bitfinex","SOLUSD",1674120788522,20.0,21.156,21.138,35.48]
["bitfinex","SOLUSD",1674120788855,20.0,21.156,21.139,20.0]
["bitfinex","SOLUSD",1674120789045,20.0,21.156,21.14,35.48]
["bitfinex","SOLUSD",1674120789465,20.0,21.156,21.141,20.0]
["bitfinex","SOLUSD",1674120789678,20.0,21.157,21.141,20.0]
["bitfinex","SOLUSD",1674120789900,0.96,21.156,21.142,35.48]
["bitfinex","SOLUSD",1674120790202,20.0,21.157,21.142,35.48]
["bitfinex","SOLUSD",1674120791068,20.0,21.158,21.144,20.0]
["bitfinex","SOLUSD",1674120791252,20.0,21.158,21.145,35.47]
["bitfinex","SOLUSD",1674120792323,20.0,21.158,21.14,35.48]
["bitfinex","SOLUSD",1674120792535,20.0,21.156,21.14,35.48]
["bitfinex","SOLUSD",1674120792731,17.96,21.155,21.14,35.48]
["bitfinex","SOLUSD",1674120793059,20.96,21.154,21.138,35.48]
["bitfinex","SOLUSD",1674120793259,0.96,21.153,21.138,35.48]
["bitfinex","SOLUSD",1674120793469,0.96,21.152,21.138,35.48]
["bitfinex","SOLUSD",1674120793890,0.96,21.152,21.139,20.0]
["bitfinex","SOLUSD",1674120794117,0.96,21.152,21.14,35.48]
["bitfinex","SOLUSD",1674120794631,0.96,21.152,21.138,20.0]
["bitfinex","SOLUSD",1674120794632,20.96,21.152,21.138,35.48]
["bitfinex","SOLUSD",1674120794831,0.96,21.151,21.134,35.49]
["bitfinex","SOLUSD",1674120795044,21.14,21.15,21.135,20.0]
["bitfinex","SOLUSD",1674120795253,17.96,21.149,21.136,35.49]
["bitfinex","SOLUSD",1674120795461,20.96,21.148,21.136,35.49]
["bitfinex","SOLUSD",1674120795685,17.96,21.147,21.135,20.0]
["bitfinex","SOLUSD",1674120795905,0.96,21.146,21.135,20.0]
["bitfinex","SOLUSD",1674120796211,0.96,21.148,21.137,20.0]
["bitfinex","SOLUSD",1674120796525,0.96,21.148,21.138,35.48]
["bitfinex","SOLUSD",1674120796740,0.96,21.147,21.136,35.49]
["bitfinex","SOLUSD",1674120796933,0.96,21.146,21.136,35.49]
["bitfinex","SOLUSD",1674120797144,0.96,21.145,21.136,35.49]
["bitfinex","SOLUSD",1674120797353,0.96,21.144,21.136,35.49]
["bitfinex","SOLUSD",1674120797565,35.46,21.153,21.136,35.49]
["bitfinex","SOLUSD",1674120797775,20.0,21.15,21.136,35.49]
["bitfinex","SOLUSD",1674120798101,0.96,21.149,21.136,35.49]
["bitfinex","SOLUSD",1674120799157,0.96,21.148,21.136,35.49]
["bitfinex","SOLUSD",1674120799366,0.96,21.148,21.135,20.0]
["bitfinex","SOLUSD",1674120799578,20.96,21.148,21.136,35.49]
["bitfinex","SOLUSD",1674120799787,17.96,21.147,21.136,35.49]
["bitfinex","SOLUSD",1674120800004,0.96,21.146,21.136,35.49]
["bitfinex","SOLUSD",1674120800191,0.96,21.147,21.136,35.49]
["bitfinex","SOLUSD",1674120800940,0.96,21.148,21.136,35.49]
["bitfinex","SOLUSD",1674120801264,1.92,21.149,21.137,20.0]
["bitfinex","SOLUSD",1674120801677,20.0,21.154,21.138,35.48]
["bitfinex","SOLUSD",1674120802082,20.0,21.154,21.139,20.0]
["bitfinex","SOLUSD",1674120802302,20.0,21.154,21.141,20.0]
["bitfinex","SOLUSD",1674120802621,66.17473699,21.158,21.142,35.48]
["bitfinex","SOLUSD",1674120802937,66.17473699,21.158,21.143,20.0]
["bitfinex","SOLUSD",1674120803146,66.17473699,21.158,21.144,35.47]
["bitfinex","SOLUSD",1674120803762,66.17473699,21.158,21.141,35.48]
["bitfinex","SOLUSD",1674120803973,0.96,21.157,21.142,20.0]
["bitfinex","SOLUSD",1674120804296,0.96,21.157,21.143,35.48]
["bitfinex","SOLUSD",1674120804507,0.96,21.157,21.141,35.48]
["bitfinex","SOLUSD",1674120805121,17.96,21.157,21.141,35.48]
["bitfinex","SOLUSD",1674120805333,0.96,21.156,21.141,35.48]
["bitfinex","SOLUSD",1674120805546,0.96,21.156,21.142,20.0]
["bitfinex","SOLUSD",1674120805776,0.96,21.157,21.143,35.48]
["bitfinex","SOLUSD",1674120806188,20.0,21.159,21.143,35.48]
["bitfinex","SOLUSD",1674120806396,20.0,21.159,21.145,20.0]
["bitfinex","SOLUSD",1674120806600,20.0,21.159,21.145,55.47]
["bitfinex","SOLUSD",1674120807231,20.0,21.159,21.146,20.0]
["bitfinex","SOLUSD",1674120807546,20.0,21.159,21.147,35.47]
["bitfinex","SOLUSD",1674120808387,20.0,21.16,21.147,35.47]
["bitfinex","SOLUSD",1674120809443,20.0,21.158,21.146,20.0]
["bitfinex","SOLUSD",1674120809777,18.92,21.157,21.145,55.47]
["bitfinex","SOLUSD",1674120810484,1.92,21.157,21.145,55.47]
["bitfinex","SOLUSD",1674120811228,18.92,21.157,21.145,20.0]
["bitfinex","SOLUSD",1674120811438,20.0,21.156,21.145,20.0]
["bitfinex","SOLUSD",1674120811646,18.92,21.155,21.145,55.47]
["bitfinex","SOLUSD",1674120812060,18.92,21.155,21.145,20.0]
["bitfinex","SOLUSD",1674120813025,20.0,21.158,21.145,55.47]
["bitfinex","SOLUSD",1674120814597,100.34003368,21.157,21.13,20.0]
["bitfinex","SOLUSD",1674120814918,66.17473699,21.156,21.13,20.0]
["bitfinex","SOLUSD",1674120815127,20.18,21.15,21.123,20.0]
["bitfinex","SOLUSD",1674120815319,36.43,21.149,21.124,35.51]
["bitfinex","SOLUSD",1674120815537,17.96,21.148,21.124,35.51]
["bitfinex","SOLUSD",1674120815743,36.43,21.147,21.125,20.0]
["bitfinex","SOLUSD",1674120815960,17.96,21.146,21.126,35.51]
["bitfinex","SOLUSD",1674120816182,36.43,21.145,21.126,35.51]
["bitfinex","SOLUSD",1674120816489,20.0,21.143,21.126,35.51]
["bitfinex","SOLUSD",1674120816709,20.96,21.142,21.126,35.51]
["bitfinex","SOLUSD",1674120816917,0.96,21.141,21.124,35.51]
["bitfinex","SOLUSD",1674120817235,0.96,21.14,21.123,35.51]
["bitfinex","SOLUSD",1674120817539,0.96,21.139,21.123,35.51]
["bitfinex","SOLUSD",1674120817746,0.96,21.138,21.123,35.51]
["bitfinex","SOLUSD",1674120817963,0.96,21.137,21.123,35.51]
["bitfinex","SOLUSD",1674120818173,0.96,21.136,21.123,35.51]
["bitfinex","SOLUSD",1674120818383,0.96,21.135,21.123,35.51]
["bitfinex","SOLUSD",1674120818571,0.96,21.134,21.123,35.51]
["bitfinex","SOLUSD",1674120818785,0.96,21.133,21.123,35.51]
["bitfinex","SOLUSD",1674120819414,20.96,21.132,21.12,110.4787]
["bitfinex","SOLUSD",1674120819625,0.96,21.131,21.12,110.4787]
["bitfinex","SOLUSD",1674120819844,17.96,21.131,21.12,110.4787]
["bitfinex","SOLUSD",1674120820061,0.96,21.13,21.12,110.4787]
["bitfinex","SOLUSD",1674120820257,0.96,21.129,21.12,110.4787]
["bitfinex","SOLUSD",1674120820586,0.96,21.13,21.12,110.4787]
["bitfinex","SOLUSD",1674120820987,0.96,21.129,21.116,35.52]
["bitfinex","SOLUSD",1674120821220,0.96,21.128,21.116,35.52]
["bitfinex","SOLUSD",1674120821417,0.96,21.127,21.116,35.52]
["bitfinex","SOLUSD",1674120821628,0.96,21.128,21.116,35.52]
["bitfinex","SOLUSD",1674120821839,20.0,21.13,21.116,35.52]
["bitfinex","SOLUSD",1674120822038,1.92,21.129,21.116,35.52]
["bitfinex","SOLUSD",1674120822469,20.0,21.13,21.116,55.52]
["bitfinex","SOLUSD",1674120822773,35.49,21.137,21.117,43.46501684]
["bitfinex","SOLUSD",1674120823100,20.0,21.14,21.118,76.94501684]
["bitfinex","SOLUSD",1674120823303,20.0,21.14,21.119,20.0]
["bitfinex","SOLUSD",1674120823516,20.0,21.14,21.12,54.44]
["bitfinex","SOLUSD",1674120823830,20.0,21.14,21.12,77.90501684]
["bitfinex","SOLUSD",1674120824160,20.0,21.14,21.122,20.0]
["bitfinex","SOLUSD",1674120824396,20.0,21.14,21.123,52.51]
["bitfinex","SOLUSD",1674120824622,35.47,21.144,21.123,52.51]
["bitfinex","SOLUSD",1674120824805,20.0,21.145,21.124,21.92]
["bitfinex","SOLUSD",1674120825015,20.0,21.145,21.124,43.46501684]
["bitfinex","SOLUSD",1674120825217,20.0,21.145,21.124,23.46501684]
["bitfinex","SOLUSD",1674120825427,35.48,21.142,21.125,52.51]
["bitfinex","SOLUSD",1674120825847,35.47,21.144,21.125,52.51]
["bitfinex","SOLUSD",1674120826071,0.96,21.142,21.125,52.51]
["bitfinex","SOLUSD",1674120826295,0.96,21.142,21.125,35.51]
["bitfinex","SOLUSD",1674120826482,36.44,21.142,21.122,58.97501684]
["bitfinex","SOLUSD",1674120826695,0.96,21.142,21.123,61.42501684]
["bitfinex","SOLUSD",1674120826922,0.96,21.142,21.124,36.47]
["bitfinex","SOLUSD",1674120827106,0.96,21.142,21.126,20.0]
["bitfinex","SOLUSD",1674120827322,0.96,21.142,21.127,35.5]
["bitfinex","SOLUSD",1674120828162,0.96,21.142,21.126,35.51]
["bitfinex","SOLUSD",1674120828710,20.0,21.145,21.126,35.51]
["bitfinex","SOLUSD",1674120828896,20.0,21.145,21.127,18.92]
["bitfinex","SOLUSD",1674120829111,20.0,21.146,21.128,35.5]
["bitfinex","SOLUSD",1674120829327,20.0,21.146,21.13,20.0]
["bitfinex","SOLUSD",1674120829535,20.0,21.146,21.131,52.5]
["bitfinex","SOLUSD",1674120830072,20.0,21.146,21.132,20.0]
["bitfinex","SOLUSD",1674120830264,20.0,21.146,21.133,35.49]
["bitfinex","SOLUSD",1674120830916,20.0,21.146,21.132,35.5]
["bitfinex","SOLUSD",1674120831100,1.92,21.145,21.13,35.5]
["bitfinex","SOLUSD",1674120832579,18.92,21.145,21.129,101.7781]
["bitfinex","SOLUSD",1674120832795,20.0,21.144,21.13,35.5]
["bitfinex","SOLUSD",1674120832988,18.92,21.143,21.13,35.5]
["bitfinex","SOLUSD",1674120833208,20.0,21.142,21.129,101.7781]
["bitfinex","SOLUSD",1674120833623,20.0,21.142,21.13,35.5]
["bitfinex","SOLUSD",1674120833944,20.0,21.144,21.13,35.5]
["bitfinex","SOLUSD",1674120834154,20.0,21.144,21.131,20.0]
["bitfinex","SOLUSD",1674120834701,20.0,21.144,21.131,55.5]
["bitfinex","SOLUSD",1674120835243,20.0,21.148,21.132,60.46501684]
["bitfinex","SOLUSD",1674120835417,20.0,21.154,21.133,56.45]
["bitfinex","SOLUSD",1674120835628,20.0,21.154,21.134,17.0]
["bitfinex","SOLUSD",1674120835831,20.0,21.154,21.135,36.45]
["bitfinex","SOLUSD",1674120836039,20.0,21.154,21.136,37.0]
["bitfinex","SOLUSD",1674120836267,20.0,21.154,21.137,35.49]
["bitfinex","SOLUSD",1674120836680,20.0,21.154,21.138,37.0]
["bitfinex","SOLUSD",1674120837010,20.0,21.156,21.139,35.48]
["bitfinex","SOLUSD",1674120837322,20.0,21.156,21.14,20.0]
["bitfinex","SOLUSD",1674120837522,35.46,21.155,21.139,35.48]
["bitfinex","SOLUSD",1674120837734,20.0,21.154,21.137,35.49]
["bitfinex","SOLUSD",1674120837954,20.0,21.152,21.137,35.49]
["bitfinex","SOLUSD",1674120838149,1.92,21.151,21.137,35.49]
["bitfinex","SOLUSD",1674120838575,42.38501684,21.151,21.137,35.49]
["bitfinex","SOLUSD",1674120838782,20.0,21.15,21.136,20.0]
["bitfinex","SOLUSD",1674120839113,0.96,21.149,21.137,35.49]
["bitfinex","SOLUSD",1674120839422,1.92,21.149,21.135,35.49]
["bitfinex","SOLUSD",1674120839635,1.92,21.149,21.136,20.0]
["bitfinex","SOLUSD",1674120840041,18.92,21.149,21.136,20.0]
["bitfinex","SOLUSD",1674120840355,20.0,21.148,21.135,20.0]
["bitfinex","SOLUSD",1674120840575,20.0,21.146,21.133,35.49]
["bitfinex","SOLUSD",1674120840792,18.92,21.145,21.133,35.49]
["bitfinex","SOLUSD",1674120841010,20.0,21.144,21.13,35.5]
["bitfinex","SOLUSD",1674120841192,1.92,21.143,21.13,35.5]
["bitfinex","SOLUSD",1674120841629,1.92,21.143,21.128,35.5]
["bitfinex","SOLUSD",1674120841630,20.0,21.142,21.128,35.5]
["bitfinex","SOLUSD",1674120841842,18.92,21.141,21.128,35.5]
["bitfinex","SOLUSD",1674120842243,1.92,21.141,21.127,35.5]
["bitfinex","SOLUSD",1674120842456,18.92,21.141,21.122,146.4189]
["bitfinex","SOLUSD",1674120842683,18.44704,21.141,21.122,146.4189]
["bitfinex","SOLUSD",1674120842873,18.44704,21.141,21.123,20.0]
["bitfinex","SOLUSD",1674120843086,20.0,21.14,21.124,35.51]
["bitfinex","SOLUSD",1674120843296,55.48,21.139,21.123,35.51]
["bitfinex","SOLUSD",1674120843504,37.96,21.138,21.123,35.51]
["bitfinex","SOLUSD",1674120843712,37.96,21.138,21.122,110.9089]
["bitfinex","SOLUSD",1674120843946,20.0,21.136,21.122,110.9089]
["bitfinex","SOLUSD",1674120844172,17.96,21.135,21.122,110.9089]
["bitfinex","SOLUSD",1674120844561,20.0,21.134,21.122,110.9089]
["bitfinex","SOLUSD",1674120844769,1.92,21.133,21.122,110.9089]
["bitfinex","SOLUSD",1674120845713,1.92,21.133,21.121,35.51]
["bitfinex","SOLUSD",1674120845919,18.92,21.133,21.12,118.4809]
["bitfinex","SOLUSD",1674120846242,20.0,21.136,21.12,118.4809]
["bitfinex","SOLUSD",1674120846447,20.0,21.14,21.121,35.51]
["bitfinex","SOLUSD",1674120846877,20.0,21.14,21.122,20.0]
["bitfinex","SOLUSD",1674120847091,20.0,21.14,21.124,20.0]
["bitfinex","SOLUSD",1674120847303,20.0,21.138,21.125,35.51]
["bitfinex","SOLUSD",1674120847708,23.46501684,21.137,21.12,118.4809]
["bitfinex","SOLUSD",1674120847924,35.49,21.136,21.12,118.4809]
["bitfinex","SOLUSD",1674120848148,20.0,21.135,21.12,118.4809]
["bitfinex","SOLUSD",1674120848346,53.45,21.134,21.12,118.4809]
["bitfinex","SOLUSD",1674120848672,20.96,21.133,21.12,118.4809]
["bitfinex","SOLUSD",1674120849519,0.96,21.132,21.12,118.4809]
["bitfinex","SOLUSD",1674120849730,0.96,21.131,21.121,35.51]
["bitfinex","SOLUSD",1674120849920,0.96,21.13,21.12,118.4809]
["bitfinex","SOLUSD",1674120850133,0.96,21.129,21.118,35.52]
["bitfinex","SOLUSD",1674120850351,0.96,21.128,21.116,35.52]
["bitfinex","SOLUSD",1674120850559,0.96,21.127,21.116,35.52]
["bitfinex","SOLUSD",1674120851192,0.96,21.127,21.115,35.52]
["bitfinex","SOLUSD",1674120851398,0.96,21.126,21.115,35.52]
["bitfinex","SOLUSD",1674120851622,0.96,21.125,21.115,35.52]
["bitfinex","SOLUSD",1674120851939,0.96,21.124,21.115,35.52]
["bitfinex","SOLUSD",1674120852128,0.96,21.123,21.115,35.52]
["bitfinex","SOLUSD",1674120852336,0.96,21.122,21.115,35.52]
["bitfinex","SOLUSD",1674120852549,20.18,21.12,21.11,18.940087]
["bitfinex","SOLUSD",1674120852965,20.0,21.119,21.11,18.940087]
["bitfinex","SOLUSD",1674120853410,17.0,21.118,21.11,18.940087]
["bitfinex","SOLUSD",1674120853603,1.92,21.117,21.11,18.940087]
["bitfinex","SOLUSD",1674120853816,20.0,21.116,21.11,18.940087]
["bitfinex","SOLUSD",1674120854025,1.92,21.115,21.11,18.940087]
["bitfinex","SOLUSD",1674120854245,35.5,21.128,21.111,35.53]
["bitfinex","SOLUSD",1674120854464,20.0,21.127,21.111,35.53]
["bitfinex","SOLUSD",1674120855192,84.98668594,21.126,21.11,18.940087]
["bitfinex","SOLUSD",1674120855608,0.96,21.125,21.11,18.940087]
["bitfinex","SOLUSD",1674120856033,20.96,21.125,21.11,18.940087]
["bitfinex","SOLUSD",1674120856229,20.96,21.125,21.111,35.53]
["bitfinex","SOLUSD",1674120856442,20.0,21.125,21.111,35.53]
["bitfinex","SOLUSD",1674120857289,20.0,21.125,21.11,18.940087]
["bitfinex","SOLUSD",1674120857707,0.96,21.124,21.11,18.940087]
["bitfinex","SOLUSD",1674120857923,0.96,21.123,21.111,35.53]
["bitfinex","SOLUSD",1674120858443,0.96,21.123,21.11,18.940087]
["bitfinex","SOLUSD",1674120858647,0.96,21.124,21.111,35.53]
["bitfinex","SOLUSD",1674120858860,35.51,21.123,21.11,18.940087]
["bitfinex","SOLUSD",1674120859068,20.16,21.12,21.11,18.940087]
["bitfinex","SOLUSD",1674120859283,20.96,21.122,21.11,18.940087]
["bitfinex","SOLUSD",1674120859284,20.0,21.122,21.11,18.940087]
["bitfinex","SOLUSD",1674120859711,20.0,21.125,21.11,18.940087]
["bitfinex","SOLUSD",1674120859925,35.51,21.124,21.11,18.940087]
["bitfinex","SOLUSD",1674120860328,20.0,21.123,21.11,18.940087]
["bitfinex","SOLUSD",1674120860566,20.0,21.123,21.11,42.40510384]
["bitfinex","SOLUSD",1674120860763,20.0,21.123,21.11,18.940087]
["bitfinex","SOLUSD",1674120861388,20.0,21.123,21.111,35.53]
["bitfinex","SOLUSD",1674120861826,20.0,21.125,21.111,35.53]
["bitfinex","SOLUSD",1674120862018,20.0,21.127,21.112,20.0]
["bitfinex","SOLUSD",1674120862230,20.0,21.128,21.113,35.53]
["bitfinex","SOLUSD",1674120862656,20.0,21.128,21.11,23.46501684]
["bitfinex","SOLUSD",1674120862861,20.0,21.128,21.111,35.53]
["bitfinex","SOLUSD",1674120863277,20.0,21.129,21.112,23.46501684]
["bitfinex","SOLUSD",1674120863506,20.0,21.129,21.113,35.53]
["bitfinex","SOLUSD",1674120863826,20.0,21.129,21.11,20.0]
["bitfinex","SOLUSD",1674120864137,20.0,21.129,21.111,53.49]
["bitfinex","SOLUSD",1674120864754,20.0,21.13,21.112,20.0]
["bitfinex","SOLUSD",1674120864965,20.0,21.13,21.113,52.53]
["bitfinex","SOLUSD",1674120865175,20.0,21.13,21.114,20.0]
["bitfinex","SOLUSD",1674120865398,20.0,21.134,21.115,55.52]
["bitfinex","SOLUSD",1674120865611,35.48,21.143,21.115,214.77441684]
["bitfinex","SOLUSD",1674120865811,20.0,21.139,21.116,43.46501684]
["bitfinex","SOLUSD",1674120866138,20.0,21.138,21.117,53.48]
["bitfinex","SOLUSD",1674120866340,20.0,21.138,21.117,35.52]
["bitfinex","SOLUSD",1674120866538,20.0,21.138,21.118,20.0]
["bitfinex","SOLUSD",1674120866750,20.0,21.138,21.119,35.52]
["bitfinex","SOLUSD",1674120866966,20.0,21.138,21.12,20.0]
["bitfinex","SOLUSD",1674120867293,42.38501684,21.137,21.121,35.51]
["bitfinex","SOLUSD",1674120867509,42.38501684,21.137,21.115,137.8294]
["bitfinex","SOLUSD",1674120867510,4.99873,21.136,21.116,35.52]
["bitfinex","SOLUSD",1674120867700,74.41,21.135,21.117,20.0]
["bitfinex","SOLUSD",1674120867910,74.41,21.135,21.118,35.52]
["bitfinex","SOLUSD",1674120868125,38.92,21.135,21.118,35.52]
["bitfinex","SOLUSD",1674120868452,20.0,21.138,21.119,20.0]
["bitfinex","SOLUSD",1674120868662,0.96,21.137,21.12,35.52]
["bitfinex","SOLUSD",1674120868861,0.96,21.136,21.121,20.0]
["bitfinex","SOLUSD",1674120869061,20.0,21.136,21.122,35.51]
["bitfinex","SOLUSD",1674120869272,55.48,21.138,21.122,35.51]
["bitfinex","SOLUSD",1674120869482,20.0,21.138,21.122,35.51]
["bitfinex","SOLUSD",1674120869700,20.0,21.138,21.123,20.0]
["bitfinex","SOLUSD",1674120869913,20.0,21.138,21.124,35.51]
["bitfinex","SOLUSD",1674120870129,20.0,21.139,21.124,35.51]
["bitfinex","SOLUSD",1674120870544,20.0,21.137,21.124,35.51]
["bitfinex","SOLUSD",1674120870760,1.92,21.136,21.124,35.51]
["bitfinex","SOLUSD",1674120871073,18.92,21.136,21.124,35.51]
["bitfinex","SOLUSD",1674120872010,68.33505523,21.146,21.125,17.0]
["bitfinex","SOLUSD",1674120872227,35.47,21.146,21.126,35.51]
["bitfinex","SOLUSD",1674120872546,35.47,21.147,21.127,17.0]
["bitfinex","SOLUSD",1674120872778,35.47,21.149,21.129,20.0]
["bitfinex","SOLUSD",1674120873081,23.46501684,21.149,21.13,35.5]
["bitfinex","SOLUSD",1674120873499,35.46,21.154,21.131,37.96]
["bitfinex","SOLUSD",1674120873700,23.46501684,21.155,21.132,35.5]
["bitfinex","SOLUSD",1674120873913,35.44,21.163,21.133,18.92]
["bitfinex","SOLUSD",1674120874132,35.45,21.159,21.134,35.49]
["bitfinex","SOLUSD",1674120874332,35.45,21.159,21.135,17.96]
["bitfinex","SOLUSD",1674120874539,35.45,21.159,21.136,35.49]
["bitfinex","SOLUSD",1674120874746,20.0,21.158,21.137,17.96]
["bitfinex","SOLUSD",1674120874958,20.0,21.158,21.138,35.48]
["bitfinex","SOLUSD",1674120875184,20.0,21.158,21.138,55.48]
["bitfinex","SOLUSD",1674120875821,20.0,21.158,21.14,20.0]
["bitfinex","SOLUSD",1674120876005,43.46501684,21.158,21.141,52.48]
["bitfinex","SOLUSD",1674120876216,20.0,21.158,21.141,52.48]
["bitfinex","SOLUSD",1674120876753,35.44,21.162,21.141,52.48]
["bitfinex","SOLUSD",1674120876754,20.0,21.16,21.142,20.0]
["bitfinex","SOLUSD",1674120876962,20.0,21.159,21.143,52.48]
["bitfinex","SOLUSD",1674120877491,20.0,21.159,21.144,20.0]
["bitfinex","SOLUSD",1674120877706,20.0,21.159,21.145,35.47]
["bitfinex","SOLUSD",1674120878022,46.77,21.164,21.146,17.0]
["bitfinex","SOLUSD",1674120878225,46.77,21.167,21.148,20.0]
["bitfinex","SOLUSD",1674120878553,35.42,21.175,21.149,162.5421]
["bitfinex","SOLUSD",1674120878748,40.0,21.169,21.15,20.0]
["bitfinex","SOLUSD",1674120878959,40.0,21.169,21.151,52.46]
["bitfinex","SOLUSD",1674120879161,20.0,21.169,21.151,52.46]
["bitfinex","SOLUSD",1674120879373,20.0,21.169,21.151,75.92501684]
["bitfinex","SOLUSD",1674120879582,20.0,21.173,21.152,20.0]
["bitfinex","SOLUSD",1674120879909,55.43,21.172,21.153,52.46]
["bitfinex","SOLUSD",1674120880324,55.43,21.172,21.154,20.0]
["bitfinex","SOLUSD",1674120880557,55.43,21.172,21.155,52.46]
["bitfinex","SOLUSD",1674120880747,35.42,21.176,21.156,20.0]
["bitfinex","SOLUSD",1674120880961,35.42,21.179,21.157,53.41]
["bitfinex","SOLUSD",1674120881160,35.4,21.186,21.157,53.41]
["bitfinex","SOLUSD",1674120881369,20.0,21.185,21.158,20.96]
["bitfinex","SOLUSD",1674120881573,35.41,21.184,21.159,52.45]
["bitfinex","SOLUSD",1674120881807,20.16,21.18,21.16,20.0]
["bitfinex","SOLUSD",1674120882002,20.16,21.18,21.161,53.41]
["bitfinex","SOLUSD",1674120882330,35.41,21.182,21.162,20.96]
["bitfinex","SOLUSD",1674120882524,35.4,21.187,21.163,53.4]
["bitfinex","SOLUSD",1674120882855,35.4,21.187,21.165,20.0]
["bitfinex","SOLUSD",1674120883064,55.38,21.198,21.17,20.31]
["bitfinex","SOLUSD",1674120883377,55.38,21.198,21.172,20.0]
["bitfinex","SOLUSD",1674120883589,20.34,21.19,21.172,20.0]
["bitfinex","SOLUSD",1674120883792,35.4,21.189,21.172,20.0]
["bitfinex","SOLUSD",1674120883988,35.4,21.189,21.169,35.43]
["bitfinex","SOLUSD",1674120884201,20.0,21.188,21.169,35.43]
["bitfinex","SOLUSD",1674120884624,20.0,21.188,21.17,20.0]
["bitfinex","SOLUSD",1674120884830,35.4,21.187,21.17,20.0]
["bitfinex","SOLUSD",1674120885047,20.0,21.188,21.17,20.0]
["bitfinex","SOLUSD",1674120885266,35.4,21.189,21.17,20.0]
["bitfinex","SOLUSD",1674120885478,35.4,21.189,21.171,35.43]
["bitfinex","SOLUSD",1674120885684,35.39,21.195,21.172,20.0]
["bitfinex","SOLUSD",1674120886010,35.39,21.195,21.173,17.0]
["bitfinex","SOLUSD",1674120886194,35.39,21.195,21.174,0.96]
["bitfinex","SOLUSD",1674120886195,20.0,21.194,21.174,0.96]
["bitfinex","SOLUSD",1674120886412,35.39,21.193,21.175,0.96]
["bitfinex","SOLUSD",1674120886620,116.0449,21.204,21.177,20.0]
["bitfinex","SOLUSD",1674120886621,35.39,21.197,21.177,20.0]
["bitfinex","SOLUSD",1674120886839,35.39,21.197,21.178,36.38]
["bitfinex","SOLUSD",1674120887036,35.39,21.197,21.179,17.0]
["bitfinex","SOLUSD",1674120887249,35.39,21.197,21.178,36.38]
["bitfinex","SOLUSD",1674120887250,35.39,21.197,21.18,20.0]
["bitfinex","SOLUSD",1674120887472,35.39,21.197,21.178,152.3954]
["bitfinex","SOLUSD",1674120887689,20.96,21.196,21.178,152.3954]
["bitfinex","SOLUSD",1674120887895,17.96,21.195,21.178,152.3954]
["bitfinex","SOLUSD",1674120888092,20.96,21.194,21.178,152.3954]
["bitfinex","SOLUSD",1674120888306,0.96,21.193,21.178,152.3954]
["bitfinex","SOLUSD",1674120888629,0.96,21.192,21.178,35.42]
["bitfinex","SOLUSD",1674120888849,20.18,21.19,21.17,23.46501684]
["bitfinex","SOLUSD",1674120889158,20.0,21.188,21.17,113.6379]
["bitfinex","SOLUSD",1674120889374,35.4,21.187,21.17,113.6379]
["bitfinex","SOLUSD",1674120889687,20.0,21.186,21.171,20.0]
["bitfinex","SOLUSD",1674120889898,20.0,21.186,21.171,35.43]
["bitfinex","SOLUSD",1674120890091,18.92,21.185,21.17,113.6379]
["bitfinex","SOLUSD",1674120890519,20.0,21.184,21.17,113.6379]
["bitfinex","SOLUSD",1674120890840,55.41,21.184,21.17,113.6379]
["bitfinex","SOLUSD",1674120891051,20.0,21.186,21.171,20.0]
["bitfinex","SOLUSD",1674120891373,20.0,21.188,21.171,20.0]
["bitfinex","SOLUSD",1674120891777,20.0,21.188,21.172,35.43]
["bitfinex","SOLUSD",1674120892318,20.0,21.188,21.173,37.0]
["bitfinex","SOLUSD",1674120892716,20.96,21.187,21.172,35.43]
["bitfinex","SOLUSD",1674120893049,37.96,21.186,21.172,35.43]
["bitfinex","SOLUSD",1674120893463,20.0,21.187,21.173,20.0]
["bitfinex","SOLUSD",1674120893680,20.0,21.188,21.173,37.0]
["bitfinex","SOLUSD",1674120894944,20.0,21.188,21.174,0.96]
["bitfinex","SOLUSD",1674120895774,20.0,21.19,21.174,0.96]
["bitfinex","SOLUSD",1674120895998,20.0,21.188,21.174,0.96]
["bitfinex","SOLUSD",1674120896405,55.39,21.196,21.176,20.0]
["bitfinex","SOLUSD",1674120896616,35.39,21.197,21.177,73.38]
["bitfinex","SOLUSD",1674120896826,35.38,21.201,21.181,20.0]
["bitfinex","SOLUSD",1674120897039,35.37,21.208,21.182,53.37]
["bitfinex","SOLUSD",1674120897354,20.0,21.207,21.184,20.0]
["bitfinex","SOLUSD",1674120897564,20.0,21.207,21.185,53.37]
["bitfinex","SOLUSD",1674120897771,20.0,21.207,21.186,20.0]
["bitfinex","SOLUSD",1674120898090,20.0,21.205,21.188,20.0]
["bitfinex","SOLUSD",1674120898303,20.0,21.205,21.189,52.4]
["bitfinex","SOLUSD",1674120898918,20.0,21.205,21.189,35.4]
["bitfinex","SOLUSD",1674120899136,20.0,21.205,21.188,35.4]
["bitfinex","SOLUSD",1674120899554,18.92,21.204,21.188,35.4]
["bitfinex","SOLUSD",1674120899772,20.0,21.203,21.188,35.4]
["bitfinex","SOLUSD",1674120899984,18.92,21.202,21.188,35.4]
["bitfinex","SOLUSD",1674120900199,20.0,21.201,21.188,35.4]
["bitfinex","SOLUSD",1674120900501,20.0,21.199,21.183,35.41]
["bitfinex","SOLUSD",1674120900716,56.34,21.198,21.182,108.4498]
["bitfinex","SOLUSD",1674120900929,0.96,21.197,21.182,108.4498]
["bitfinex","SOLUSD",1674120901333,20.96,21.197,21.182,108.4498]
["bitfinex","SOLUSD",1674120901566,20.0,21.197,21.182,108.4498]
["bitfinex","SOLUSD",1674120901746,20.0,21.197,21.183,20.0]
["bitfinex","SOLUSD",1674120901963,20.0,21.197,21.184,17.0]
["bitfinex","SOLUSD",1674120902171,0.96,21.196,21.182,108.4498]
["bitfinex","SOLUSD",1674120902386,20.0,21.195,21.182,108.4498]
["bitfinex","SOLUSD",1674120902606,17.96,21.194,21.182,108.4498]
["bitfinex","SOLUSD",1674120903029,0.96,21.193,21.182,108.4498]
["bitfinex","SOLUSD",1674120903241,0.96,21.192,21.182,108.4498]
["bitfinex","SOLUSD",1674120903444,20.0,21.195,21.182,108.4498]
["bitfinex","SOLUSD",1674120903654,50.8512,21.216,21.182,108.4498]
["bitfinex","SOLUSD",1674120903870,20.0,21.199,21.184,20.0]
["bitfinex","SOLUSD",1674120904063,20.0,21.199,21.185,17.0]
["bitfinex","SOLUSD",1674120904280,20.0,21.197,21.182,143.8598]
["bitfinex","SOLUSD",1674120904492,20.0,21.197,21.182,108.4498]
["bitfinex","SOLUSD",1674120904820,20.0,21.197,21.183,20.0]
["bitfinex","SOLUSD",1674120905028,20.0,21.198,21.184,17.96]
["bitfinex","SOLUSD",1674120905750,35.37,21.206,21.185,55.41]
["bitfinex","SOLUSD",1674120905971,35.37,21.208,21.186,37.0]
["bitfinex","SOLUSD",1674120906282,20.0,21.207,21.188,20.0]
["bitfinex","SOLUSD",1674120906604,20.0,21.207,21.19,20.0]
["bitfinex","SOLUSD",1674120906818,20.0,21.207,21.191,52.4]
["bitfinex","SOLUSD",1674120908410,20.0,21.207,21.191,35.4]
["bitfinex","SOLUSD",1674120908590,20.0,21.207,21.19,35.4]
["bitfinex","SOLUSD",1674120909013,0.96,21.206,21.19,35.4]
["bitfinex","SOLUSD",1674120909223,20.96,21.205,21.19,35.4]
["bitfinex","SOLUSD",1674120909429,0.96,21.204,21.19,35.4]
["bitfinex","SOLUSD",1674120909755,0.96,21.203,21.189,58.86501684]
["bitfinex","SOLUSD",1674120909955,0.96,21.202,21.189,23.46501684]
["bitfinex","SOLUSD",1674120910172,20.96,21.203,21.19,35.4]
["bitfinex","SOLUSD",1674120910616,20.0,21.203,21.19,35.4]
["bitfinex","SOLUSD",1674120911546,1.92,21.202,21.19,35.4]
["bitfinex","SOLUSD",1674120911953,20.0,21.203,21.19,35.4]
["bitfinex","SOLUSD",1674120912375,20.0,21.205,21.19,35.4]
["bitfinex","SOLUSD",1674120912579,55.37,21.209,21.191,17.96]
["bitfinex","SOLUSD",1674120912800,20.0,21.208,21.192,36.35]
["bitfinex","SOLUSD",1674120913124,20.0,21.208,21.192,35.39]
["bitfinex","SOLUSD",1674120913316,20.0,21.207,21.192,35.39]
["bitfinex","SOLUSD",1674120914161,20.0,21.205,21.192,35.39]
["bitfinex","SOLUSD",1674120914582,20.0,21.205,21.191,23.46501684]
["bitfinex","SOLUSD",1674120914792,20.0,21.205,21.192,17.0]
["bitfinex","SOLUSD",1674120915004,0.96,21.204,21.191,35.4]
["bitfinex","SOLUSD",1674120915220,0.96,21.203,21.187,20.0]
["bitfinex","SOLUSD",1674120915543,0.96,21.202,21.187,20.0]
["bitfinex","SOLUSD",1674120915959,17.96,21.202,21.186,55.4]
["bitfinex","SOLUSD",1674120916170,20.96,21.203,21.187,44.42501684]
["bitfinex","SOLUSD",1674120916374,20.96,21.203,21.189,20.0]
["bitfinex","SOLUSD",1674120916584,20.96,21.203,21.188,35.4]
["bitfinex","SOLUSD",1674120916793,20.0,21.201,21.188,35.4]
["bitfinex","SOLUSD",1674120917214,1.92,21.2,21.188,58.86501684]
["bitfinex","SOLUSD",1674120917423,1.92,21.2,21.187,35.4]
["bitfinex","SOLUSD",1674120917630,1.92,21.2,21.186,78.86501684]
["bitfinex","SOLUSD",1674120917840,1.92,21.2,21.186,55.4]
["bitfinex","SOLUSD",1674120918051,1.92,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674120918487,20.0,21.199,21.186,20.0]
["bitfinex","SOLUSD",1674120918703,20.0,21.197,21.184,35.41]
["bitfinex","SOLUSD",1674120918913,20.0,21.197,21.174,35.42]
["bitfinex","SOLUSD",1674120918914,36.35,21.196,21.174,35.42]
["bitfinex","SOLUSD",1674120919119,54.31,21.196,21.175,20.0]
["bitfinex","SOLUSD",1674120919331,20.0,21.195,21.174,20.0]
["bitfinex","SOLUSD",1674120919549,18.92,21.194,21.175,55.42]
["bitfinex","SOLUSD",1674120919767,20.0,21.193,21.176,20.0]
["bitfinex","SOLUSD",1674120919974,1.92,21.192,21.178,20.0]
["bitfinex","SOLUSD",1674120920401,18.92,21.192,21.176,55.42]
["bitfinex","SOLUSD",1674120920610,18.92,21.192,21.177,20.0]
["bitfinex","SOLUSD",1674120920803,18.92,21.192,21.176,35.42]
["bitfinex","SOLUSD",1674120921018,20.0,21.19,21.174,35.42]
["bitfinex","SOLUSD",1674120921238,20.0,21.19,21.17,20.0]
["bitfinex","SOLUSD",1674120921239,20.0,21.188,21.172,153.1946]
["bitfinex","SOLUSD",1674120921452,20.96,21.187,21.172,153.1946]
["bitfinex","SOLUSD",1674120921667,20.96,21.186,21.172,153.1946]
["bitfinex","SOLUSD",1674120922399,17.96,21.185,21.172,117.7646]
["bitfinex","SOLUSD",1674120922610,0.96,21.184,21.172,117.7646]
["bitfinex","SOLUSD",1674120922802,0.96,21.183,21.172,117.7646]
["bitfinex","SOLUSD",1674120923011,20.96,21.182,21.172,117.7646]
["bitfinex","SOLUSD",1674120923536,20.96,21.182,21.169,35.43]
["bitfinex","SOLUSD",1674120923854,20.0,21.184,21.171,20.0]
["bitfinex","SOLUSD",1674120924057,20.0,21.188,21.171,20.0]
["bitfinex","SOLUSD",1674120924264,20.0,21.187,21.172,58.89501684]
["bitfinex","SOLUSD",1674120924480,20.0,21.189,21.173,20.0]
["bitfinex","SOLUSD",1674120924689,35.38,21.198,21.174,35.42]
["bitfinex","SOLUSD",1674120924911,153.1158,21.196,21.175,37.96]
["bitfinex","SOLUSD",1674120925118,35.39,21.196,21.177,20.0]
["bitfinex","SOLUSD",1674120925327,20.0,21.201,21.178,53.38]
["bitfinex","SOLUSD",1674120925540,20.0,21.201,21.18,30.35]
["bitfinex","SOLUSD",1674120925746,20.0,21.201,21.182,20.0]
["bitfinex","SOLUSD",1674120925954,20.0,21.201,21.183,55.41]
["bitfinex","SOLUSD",1674120926174,20.0,21.201,21.184,20.0]
["bitfinex","SOLUSD",1674120926380,20.0,21.201,21.184,43.46501684]
["bitfinex","SOLUSD",1674120926596,18.92,21.2,21.185,37.0]
["bitfinex","SOLUSD",1674120926804,18.92,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674120927018,20.0,21.201,21.188,20.0]
["bitfinex","SOLUSD",1674120927221,35.37,21.204,21.188,20.0]
["bitfinex","SOLUSD",1674120927849,35.37,21.204,21.186,20.0]
["bitfinex","SOLUSD",1674120928053,35.37,21.204,21.187,20.0]
["bitfinex","SOLUSD",1674120928271,20.0,21.201,21.187,20.0]
["bitfinex","SOLUSD",1674120928476,1.92,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674120929113,1.92,21.2,21.186,40.0]
["bitfinex","SOLUSD",1674120929544,1.92,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674120929744,20.0,21.199,21.186,20.0]
["bitfinex","SOLUSD",1674120929954,18.92,21.198,21.186,20.0]
["bitfinex","SOLUSD",1674120930179,75.39,21.197,21.18,109.7502]
["bitfinex","SOLUSD",1674120930391,18.92,21.196,21.18,109.7502]
["bitfinex","SOLUSD",1674120930591,1.92,21.196,21.18,109.7502]
["bitfinex","SOLUSD",1674120930802,40.0,21.197,21.182,20.0]
["bitfinex","SOLUSD",1674120931002,0.96,21.196,21.182,20.0]
["bitfinex","SOLUSD",1674120931424,0.96,21.196,21.18,109.7502]
["bitfinex","SOLUSD",1674120931633,20.0,21.195,21.18,109.7502]
["bitfinex","SOLUSD",1674120931858,17.96,21.194,21.18,109.7502]
["bitfinex","SOLUSD",1674120932067,20.96,21.193,21.18,109.7502]
["bitfinex","SOLUSD",1674120932281,0.96,21.192,21.18,109.7502]
["bitfinex","SOLUSD",1674120932484,20.96,21.193,21.181,35.41]
["bitfinex","SOLUSD",1674120932697,20.96,21.193,21.18,109.7502]
["bitfinex","SOLUSD",1674120933023,0.96,21.192,21.18,109.7502]
["bitfinex","SOLUSD",1674120933545,20.96,21.193,21.18,109.7502]
["bitfinex","SOLUSD",1674120933759,0.96,21.192,21.18,109.7502]
["bitfinex","SOLUSD",1674120934154,0.96,21.192,21.178,35.42]
["bitfinex","SOLUSD",1674120934155,0.96,21.191,21.178,35.42]
["bitfinex","SOLUSD",1674120934383,0.96,21.19,21.174,20.0]
["bitfinex","SOLUSD",1674120934594,17.96,21.19,21.175,55.42]
["bitfinex","SOLUSD",1674120934804,20.96,21.189,21.175,55.42]
["bitfinex","SOLUSD",1674120935012,20.0,21.191,21.176,20.0]
["bitfinex","SOLUSD",1674120935219,20.0,21.191,21.177,55.42]
["bitfinex","SOLUSD",1674120935546,20.0,21.193,21.178,20.0]
["bitfinex","SOLUSD",1674120935753,20.0,21.195,21.178,20.0]
["bitfinex","SOLUSD",1674120936067,20.0,21.195,21.18,20.0]
["bitfinex","SOLUSD",1674120936469,20.0,21.195,21.181,35.41]
["bitfinex","SOLUSD",1674120936880,20.0,21.195,21.178,55.42]
["bitfinex","SOLUSD",1674120937096,20.0,21.193,21.178,55.42]
["bitfinex","SOLUSD",1674120937331,18.92,21.192,21.178,55.42]
["bitfinex","SOLUSD",1674120937555,0.96,21.192,21.178,55.42]
["bitfinex","SOLUSD",1674120937847,20.0,21.195,21.178,55.42]
["bitfinex","SOLUSD",1674120938041,20.0,21.195,21.18,20.0]
["bitfinex","SOLUSD",1674120938244,20.0,21.195,21.181,52.41]
["bitfinex","SOLUSD",1674120938680,20.0,21.195,21.178,20.0]
["bitfinex","SOLUSD",1674120939008,20.0,21.195,21.177,55.42]
["bitfinex","SOLUSD",1674120939220,20.0,21.193,21.177,55.42]
["bitfinex","SOLUSD",1674120939432,18.92,21.192,21.177,55.42]
["bitfinex","SOLUSD",1674120939828,20.0,21.191,21.177,55.42]
["bitfinex","SOLUSD",1674120940039,18.92,21.19,21.177,55.42]
["bitfinex","SOLUSD",1674120940579,20.0,21.189,21.177,55.42]
["bitfinex","SOLUSD",1674120940892,1.92,21.188,21.175,35.42]
["bitfinex","SOLUSD",1674120941118,1.92,21.188,21.171,35.43]
["bitfinex","SOLUSD",1674120941119,97.78501684,21.188,21.171,35.43]
["bitfinex","SOLUSD",1674120941322,43.46501684,21.187,21.169,35.43]
["bitfinex","SOLUSD",1674120941627,18.92,21.186,21.162,35.44]
["bitfinex","SOLUSD",1674120941843,35.41,21.185,21.163,20.0]
["bitfinex","SOLUSD",1674120942031,20.0,21.183,21.165,20.0]
["bitfinex","SOLUSD",1674120942242,1.92,21.182,21.166,20.0]
["bitfinex","SOLUSD",1674120942674,18.92,21.182,21.166,20.0]
["bitfinex","SOLUSD",1674120942892,18.92,21.182,21.166,55.44]
["bitfinex","SOLUSD",1674120943108,20.0,21.181,21.166,20.0]
["bitfinex","SOLUSD",1674120943323,18.92,21.18,21.165,20.0]
["bitfinex","SOLUSD",1674120943517,20.0,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674120943850,20.0,21.177,21.164,20.0]
["bitfinex","SOLUSD",1674120944052,1.92,21.176,21.163,20.0]
["bitfinex","SOLUSD",1674120944247,1.92,21.176,21.164,35.44]
["bitfinex","SOLUSD",1674120944677,1.92,21.176,21.165,20.0]
["bitfinex","SOLUSD",1674120944893,1.92,21.176,21.163,35.44]
["bitfinex","SOLUSD",1674120945116,1.92,21.176,21.162,52.44]
["bitfinex","SOLUSD",1674120946156,1.92,21.176,21.162,35.44]
["bitfinex","SOLUSD",1674120946369,18.92,21.176,21.161,118.3204]
["bitfinex","SOLUSD",1674120946767,20.0,21.175,21.161,118.3204]
["bitfinex","SOLUSD",1674120947078,18.92,21.174,21.161,118.3204]
["bitfinex","SOLUSD",1674120947293,20.0,21.173,21.161,118.3204]
["bitfinex","SOLUSD",1674120947518,1.92,21.172,21.161,118.3204]
["bitfinex","SOLUSD",1674120948347,18.92,21.172,21.161,118.3204]
["bitfinex","SOLUSD",1674120948554,18.92,21.172,21.151,35.46]
["bitfinex","SOLUSD",1674120948776,30.22,21.17,21.152,20.0]
["bitfinex","SOLUSD",1674120948973,18.92,21.169,21.153,35.46]
["bitfinex","SOLUSD",1674120949190,18.92,21.169,21.154,20.0]
["bitfinex","SOLUSD",1674120949411,20.0,21.168,21.154,20.0]
["bitfinex","SOLUSD",1674120949631,18.92,21.167,21.154,20.0]
["bitfinex","SOLUSD",1674120949810,18.92,21.167,21.149,35.47]
["bitfinex","SOLUSD",1674120950026,20.0,21.166,21.147,35.47]
["bitfinex","SOLUSD",1674120950237,18.92,21.165,21.147,35.47]
["bitfinex","SOLUSD",1674120950560,20.0,21.164,21.148,20.0]
["bitfinex","SOLUSD",1674120950768,20.0,21.164,21.15,20.0]
["bitfinex","SOLUSD",1674120951294,20.0,21.164,21.151,17.0]
["bitfinex","SOLUSD",1674120951836,20.0,21.166,21.151,17.0]
["bitfinex","SOLUSD",1674120952365,0.96,21.165,21.15,20.0]
["bitfinex","SOLUSD",1674120952551,0.96,21.164,21.15,20.0]
["bitfinex","SOLUSD",1674120952874,0.96,21.164,21.151,35.46]
["bitfinex","SOLUSD",1674120953087,20.0,21.166,21.151,35.46]
["bitfinex","SOLUSD",1674120953487,20.0,21.166,21.152,17.0]
["bitfinex","SOLUSD",1674120955947,20.0,21.172,21.153,76.42]
["bitfinex","SOLUSD",1674120956264,55.42,21.178,21.154,17.96]
["bitfinex","SOLUSD",1674120956462,55.42,21.178,21.156,20.0]
["bitfinex","SOLUSD",1674120956788,55.42,21.178,21.158,20.0]
["bitfinex","SOLUSD",1674120956982,55.42,21.178,21.159,35.45]
["bitfinex","SOLUSD",1674120957189,0.96,21.174,21.16,20.0]
["bitfinex","SOLUSD",1674120957397,0.96,21.173,21.16,20.0]
["bitfinex","SOLUSD",1674120957606,0.96,21.172,21.16,20.0]
["bitfinex","SOLUSD",1674120958551,0.96,21.171,21.16,20.0]
["bitfinex","SOLUSD",1674120961304,55.42,21.178,21.16,20.0]
["bitfinex","SOLUSD",1674120961620,20.0,21.178,21.16,20.0]
["bitfinex","SOLUSD",1674120961810,55.42,21.177,21.16,20.0]
["bitfinex","SOLUSD",1674120962241,20.0,21.177,21.16,20.0]
["bitfinex","SOLUSD",1674120962454,35.41,21.181,21.161,17.96]
["bitfinex","SOLUSD",1674120962646,20.0,21.184,21.163,20.0]
["bitfinex","SOLUSD",1674120962857,20.0,21.184,21.164,72.44]
["bitfinex","SOLUSD",1674120963066,20.0,21.184,21.164,55.44]
["bitfinex","SOLUSD",1674120963288,104.73170908,21.183,21.164,55.44]
["bitfinex","SOLUSD",1674120963498,104.73170908,21.183,21.164,35.44]
["bitfinex","SOLUSD",1674120963811,104.73170908,21.183,21.163,20.0]
["bitfinex","SOLUSD",1674120963812,128.19672592,21.183,21.163,20.0]
["bitfinex","SOLUSD",1674120964020,128.19672592,21.183,21.162,35.44]
["bitfinex","SOLUSD",1674120964232,0.96,21.182,21.162,35.44]
["bitfinex","SOLUSD",1674120964440,30.35,21.18,21.159,35.45]
["bitfinex","SOLUSD",1674120964654,20.0,21.178,21.159,35.45]
["bitfinex","SOLUSD",1674120964867,35.42,21.177,21.16,20.0]
["bitfinex","SOLUSD",1674120965192,0.96,21.176,21.16,20.0]
["bitfinex","SOLUSD",1674120965396,0.96,21.175,21.159,35.45]
["bitfinex","SOLUSD",1674120965723,20.96,21.174,21.159,35.45]
["bitfinex","SOLUSD",1674120965931,17.96,21.173,21.159,35.45]
["bitfinex","SOLUSD",1674120966118,0.96,21.172,21.159,35.45]
["bitfinex","SOLUSD",1674120966332,0.96,21.173,21.16,20.0]
["bitfinex","SOLUSD",1674120966539,1.92,21.173,21.159,35.45]
["bitfinex","SOLUSD",1674120967184,0.96,21.172,21.159,35.45]
["bitfinex","SOLUSD",1674120968357,20.96,21.172,21.159,35.45]
["bitfinex","SOLUSD",1674120968536,20.0,21.17,21.157,35.45]
["bitfinex","SOLUSD",1674120968745,1.92,21.169,21.157,35.45]
["bitfinex","SOLUSD",1674120968960,18.92,21.169,21.156,170.4088]
["bitfinex","SOLUSD",1674120969185,18.92,21.169,21.157,20.0]
["bitfinex","SOLUSD",1674120969393,1.92,21.169,21.157,20.0]
["bitfinex","SOLUSD",1674120970121,18.92,21.169,21.157,20.0]
["bitfinex","SOLUSD",1674120971174,1.92,21.169,21.158,20.0]
["bitfinex","SOLUSD",1674120971810,1.92,21.169,21.157,20.0]
["bitfinex","SOLUSD",1674120973295,20.0,21.168,21.157,20.0]
["bitfinex","SOLUSD",1674120973501,18.92,21.167,21.157,20.0]
["bitfinex","SOLUSD",1674120973701,1.92,21.167,21.157,20.0]
["bitfinex","SOLUSD",1674120973914,55.42,21.174,21.158,17.0]
["bitfinex","SOLUSD",1674120974141,0.96,21.173,21.158,17.0]
["bitfinex","SOLUSD",1674120974341,20.0,21.175,21.158,17.0]
["bitfinex","SOLUSD",1674120974546,20.0,21.177,21.159,36.41]
["bitfinex","SOLUSD",1674120974755,55.41,21.183,21.16,87.35]
["bitfinex","SOLUSD",1674120975077,55.41,21.183,21.161,36.41]
["bitfinex","SOLUSD",1674120975284,55.41,21.183,21.163,20.0]
["bitfinex","SOLUSD",1674120975499,55.41,21.183,21.164,73.4]
["bitfinex","SOLUSD",1674120975715,55.41,21.183,21.165,20.0]
["bitfinex","SOLUSD",1674120976125,55.41,21.183,21.166,20.0]
["bitfinex","SOLUSD",1674120976338,55.41,21.183,21.167,20.0]
["bitfinex","SOLUSD",1674120976544,35.41,21.183,21.167,20.0]
["bitfinex","SOLUSD",1674120977087,35.41,21.184,21.168,110.9958]
["bitfinex","SOLUSD",1674120977277,35.41,21.184,21.169,20.0]
["bitfinex","SOLUSD",1674120977489,18.92,21.183,21.169,20.0]
["bitfinex","SOLUSD",1674120978246,0.96,21.183,21.169,20.0]
["bitfinex","SOLUSD",1674120979400,0.96,21.182,21.169,20.0]
["bitfinex","SOLUSD",1674120979607,0.96,21.183,21.169,20.0]
["bitfinex","SOLUSD",1674120981098,20.0,21.186,21.169,20.0]
["bitfinex","SOLUSD",1674120981419,35.4,21.189,21.17,17.0]
["bitfinex","SOLUSD",1674120981609,20.0,21.188,21.171,56.39]
["bitfinex","SOLUSD",1674120981828,20.0,21.188,21.172,17.96]
["bitfinex","SOLUSD",1674120982147,20.0,21.188,21.174,20.0]
["bitfinex","SOLUSD",1674120982356,40.0,21.191,21.174,20.0]
["bitfinex","SOLUSD",1674120982550,20.0,21.191,21.174,20.0]
["bitfinex","SOLUSD",1674120982971,18.92,21.19,21.174,20.0]
["bitfinex","SOLUSD",1674120983198,20.0,21.189,21.174,20.0]
["bitfinex","SOLUSD",1674120983390,18.92,21.188,21.174,20.0]
["bitfinex","SOLUSD",1674120983602,20.0,21.187,21.174,20.0]
["bitfinex","SOLUSD",1674120983811,1.92,21.186,21.174,20.0]
["bitfinex","SOLUSD",1674120984855,18.92,21.186,21.173,55.43]
["bitfinex","SOLUSD",1674120985089,18.92,21.186,21.172,35.43]
["bitfinex","SOLUSD",1674120985302,20.0,21.185,21.172,35.43]
["bitfinex","SOLUSD",1674120985522,1.92,21.184,21.171,20.0]
["bitfinex","SOLUSD",1674120985706,20.0,21.183,21.168,166.4258]
["bitfinex","SOLUSD",1674120986045,0.96,21.182,21.168,166.4258]
["bitfinex","SOLUSD",1674120986226,1.92,21.184,21.17,35.43]
["bitfinex","SOLUSD",1674120986442,18.92,21.184,21.171,20.0]
["bitfinex","SOLUSD",1674120986862,20.0,21.186,21.171,20.0]
["bitfinex","SOLUSD",1674120987070,1.92,21.185,21.171,20.0]
["bitfinex","SOLUSD",1674120988133,18.92,21.185,21.171,20.0]
["bitfinex","SOLUSD",1674120988650,1.92,21.185,21.173,20.0]
["bitfinex","SOLUSD",1674120989597,30.21,21.18,21.156,114.9588]
["bitfinex","SOLUSD",1674120989815,30.21,21.18,21.157,20.0]
["bitfinex","SOLUSD",1674120989816,20.0,21.178,21.157,20.0]
["bitfinex","SOLUSD",1674120990030,74.34,21.177,21.157,20.0]
["bitfinex","SOLUSD",1674120990221,20.0,21.176,21.159,20.0]
["bitfinex","SOLUSD",1674120990559,18.92,21.175,21.159,20.0]
["bitfinex","SOLUSD",1674120990775,20.0,21.174,21.159,20.0]
["bitfinex","SOLUSD",1674120991083,18.92,21.173,21.159,20.0]
["bitfinex","SOLUSD",1674120993507,1.92,21.173,21.159,20.0]
["bitfinex","SOLUSD",1674120994129,1.92,21.173,21.159,55.45]
["bitfinex","SOLUSD",1674120995707,17.0,21.175,21.161,20.0]
["bitfinex","SOLUSD",1674120995919,1.92,21.174,21.161,20.0]
["bitfinex","SOLUSD",1674120997490,1.92,21.174,21.159,55.45]
["bitfinex","SOLUSD",1674120997699,18.92,21.174,21.159,55.45]
["bitfinex","SOLUSD",1674120999071,18.92,21.174,21.16,20.0]
["bitfinex","SOLUSD",1674121000217,75.42,21.177,21.16,20.0]
["bitfinex","SOLUSD",1674121000425,20.0,21.177,21.16,20.0]
["bitfinex","SOLUSD",1674121000743,23.46501684,21.183,21.161,55.45]
["bitfinex","SOLUSD",1674121000955,30.27,21.19,21.162,17.96]
["bitfinex","SOLUSD",1674121001172,30.27,21.19,21.163,55.44]
["bitfinex","SOLUSD",1674121001378,30.27,21.19,21.164,37.0]
["bitfinex","SOLUSD",1674121001379,20.0,21.189,21.164,37.0]
["bitfinex","SOLUSD",1674121001574,52.51,21.191,21.165,36.4]
["bitfinex","SOLUSD",1674121001908,52.51,21.191,21.166,147.7936]
["bitfinex","SOLUSD",1674121002118,20.0,21.19,21.168,20.0]
["bitfinex","SOLUSD",1674121002309,20.0,21.19,21.17,20.0]
["bitfinex","SOLUSD",1674121002514,17.96,21.189,21.171,52.43]
["bitfinex","SOLUSD",1674121002732,20.96,21.188,21.171,52.43]
["bitfinex","SOLUSD",1674121002954,17.96,21.187,21.172,20.0]
["bitfinex","SOLUSD",1674121003166,0.96,21.186,21.174,20.0]
["bitfinex","SOLUSD",1674121003572,17.96,21.187,21.174,20.0]
["bitfinex","SOLUSD",1674121003573,0.96,21.187,21.174,20.0]
["bitfinex","SOLUSD",1674121004007,17.96,21.189,21.174,20.0]
["bitfinex","SOLUSD",1674121004203,20.0,21.188,21.175,17.0]
["bitfinex","SOLUSD",1674121004423,20.0,21.188,21.176,20.0]
["bitfinex","SOLUSD",1674121004739,20.0,21.193,21.176,20.0]
["bitfinex","SOLUSD",1674121005584,35.38,21.199,21.177,72.42]
["bitfinex","SOLUSD",1674121005783,20.0,21.198,21.178,20.96]
["bitfinex","SOLUSD",1674121005983,20.0,21.198,21.179,52.42]
["bitfinex","SOLUSD",1674121006409,20.0,21.198,21.18,130.5449]
["bitfinex","SOLUSD",1674121006619,20.0,21.198,21.181,52.41]
["bitfinex","SOLUSD",1674121006837,20.0,21.198,21.182,20.0]
["bitfinex","SOLUSD",1674121007061,20.0,21.198,21.183,35.41]
["bitfinex","SOLUSD",1674121007367,20.0,21.198,21.184,20.0]
["bitfinex","SOLUSD",1674121007791,18.92,21.197,21.184,20.0]
["bitfinex","SOLUSD",1674121008111,17.96,21.197,21.183,35.41]
["bitfinex","SOLUSD",1674121008295,20.0,21.196,21.182,35.41]
["bitfinex","SOLUSD",1674121009043,20.0,21.196,21.183,20.0]
["bitfinex","SOLUSD",1674121009471,20.0,21.198,21.183,20.0]
["bitfinex","SOLUSD",1674121009679,20.0,21.198,21.184,17.0]
["bitfinex","SOLUSD",1674121010835,20.0,21.198,21.185,20.0]
["bitfinex","SOLUSD",1674121011024,20.0,21.198,21.183,20.0]
["bitfinex","SOLUSD",1674121011232,20.0,21.198,21.184,35.41]
["bitfinex","SOLUSD",1674121011445,20.0,21.199,21.184,35.41]
["bitfinex","SOLUSD",1674121011657,20.0,21.199,21.183,20.0]
["bitfinex","SOLUSD",1674121011987,20.0,21.2,21.185,20.0]
["bitfinex","SOLUSD",1674121012204,18.92,21.199,21.185,20.0]
["bitfinex","SOLUSD",1674121012515,1.92,21.199,21.185,20.0]
["bitfinex","SOLUSD",1674121012711,17.0,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674121012924,17.0,21.201,21.187,20.0]
["bitfinex","SOLUSD",1674121013126,1.92,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674121013549,35.37,21.205,21.187,20.0]
["bitfinex","SOLUSD",1674121013754,35.37,21.205,21.188,17.0]
["bitfinex","SOLUSD",1674121013980,35.37,21.208,21.188,52.4]
["bitfinex","SOLUSD",1674121014197,40.0,21.207,21.189,21.92]
["bitfinex","SOLUSD",1674121014508,20.0,21.207,21.19,17.0]
["bitfinex","SOLUSD",1674121014832,20.0,21.207,21.191,20.0]
["bitfinex","SOLUSD",1674121015048,20.0,21.207,21.19,35.4]
["bitfinex","SOLUSD",1674121015359,20.0,21.206,21.188,35.4]
["bitfinex","SOLUSD",1674121015882,20.0,21.206,21.189,20.0]
["bitfinex","SOLUSD",1674121016099,20.0,21.204,21.189,20.0]
["bitfinex","SOLUSD",1674121016403,18.92,21.203,21.189,20.0]
["bitfinex","SOLUSD",1674121016613,18.92,21.203,21.188,55.4]
["bitfinex","SOLUSD",1674121017015,18.92,21.203,21.189,20.0]
["bitfinex","SOLUSD",1674121017240,18.92,21.203,21.189,19.88722047]
["bitfinex","SOLUSD",1674121017661,55.37,21.206,21.189,19.88722047]
["bitfinex","SOLUSD",1674121017880,20.0,21.206,21.189,19.88722047]
["bitfinex","SOLUSD",1674121018093,55.37,21.206,21.189,19.88722047]
["bitfinex","SOLUSD",1674121018612,20.0,21.206,21.189,19.88722047]
["bitfinex","SOLUSD",1674121019042,20.0,21.204,21.189,19.88722047]
["bitfinex","SOLUSD",1674121019226,18.92,21.203,21.189,19.88722047]
["bitfinex","SOLUSD",1674121019442,18.92,21.203,21.188,55.4]
["bitfinex","SOLUSD",1674121019859,18.92,21.203,21.189,20.0]
["bitfinex","SOLUSD",1674121020291,17.96,21.203,21.189,20.0]
["bitfinex","SOLUSD",1674121020507,20.0,21.207,21.19,18.92]
["bitfinex","SOLUSD",1674121020724,20.0,21.207,21.191,20.0]
["bitfinex","SOLUSD",1674121020930,20.0,21.208,21.191,20.0]
["bitfinex","SOLUSD",1674121021132,20.0,21.207,21.191,55.4]
["bitfinex","SOLUSD",1674121021773,0.96,21.206,21.191,20.0]
["bitfinex","SOLUSD",1674121021956,17.96,21.206,21.191,20.0]
["bitfinex","SOLUSD",1674121022169,0.96,21.206,21.191,20.0]
["bitfinex","SOLUSD",1674121022389,17.96,21.206,21.191,20.0]
["bitfinex","SOLUSD",1674121023458,17.96,21.206,21.193,20.0]
["bitfinex","SOLUSD",1674121023646,40.0,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674121023647,20.0,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674121024066,20.0,21.208,21.194,17.96]
["bitfinex","SOLUSD",1674121024278,35.36,21.212,21.194,17.96]
["bitfinex","SOLUSD",1674121024279,20.0,21.21,21.194,17.96]
["bitfinex","SOLUSD",1674121024499,20.0,21.209,21.194,17.96]
["bitfinex","SOLUSD",1674121024717,20.0,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674121025034,20.0,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674121025345,55.37,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674121025557,20.0,21.206,21.192,114.3396]
["bitfinex","SOLUSD",1674121027125,20.0,21.204,21.192,114.3396]
["bitfinex","SOLUSD",1674121027547,20.0,21.206,21.192,114.3396]
["bitfinex","SOLUSD",1674121027851,55.37,21.208,21.192,114.3396]
["bitfinex","SOLUSD",1674121028065,38.92,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674121028287,18.92,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674121030070,20.0,21.209,21.193,20.0]
["bitfinex","SOLUSD",1674121030497,55.36,21.21,21.194,0.96]
["bitfinex","SOLUSD",1674121030704,20.0,21.21,21.195,20.0]
["bitfinex","SOLUSD",1674121030913,20.0,21.211,21.195,20.0]
["bitfinex","SOLUSD",1674121031233,35.36,21.21,21.195,20.0]
["bitfinex","SOLUSD",1674121031441,20.0,21.211,21.195,20.0]
["bitfinex","SOLUSD",1674121031636,40.0,21.213,21.195,20.0]
["bitfinex","SOLUSD",1674121031848,36.32,21.212,21.195,20.0]
["bitfinex","SOLUSD",1674121032061,20.0,21.211,21.195,20.0]
["bitfinex","SOLUSD",1674121032488,20.0,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674121033025,35.36,21.21,21.197,20.0]
["bitfinex","SOLUSD",1674121033211,20.0,21.209,21.197,20.0]
["bitfinex","SOLUSD",1674121033866,55.36,21.21,21.197,20.0]
["bitfinex","SOLUSD",1674121034273,20.0,21.209,21.197,20.0]
["bitfinex","SOLUSD",1674121034483,20.0,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674121034706,20.0,21.209,21.192,149.7296]
["bitfinex","SOLUSD",1674121034921,18.92,21.208,21.192,114.3396]
["bitfinex","SOLUSD",1674121035138,54.29,21.208,21.192,114.3396]
["bitfinex","SOLUSD",1674121035318,20.0,21.207,21.192,114.3396]
["bitfinex","SOLUSD",1674121035527,18.92,21.206,21.192,114.3396]
["bitfinex","SOLUSD",1674121035738,20.0,21.205,21.192,114.3396]
["bitfinex","SOLUSD",1674121036287,18.92,21.204,21.187,151.7086]
["bitfinex","SOLUSD",1674121036475,35.38,21.203,21.187,116.3086]
["bitfinex","SOLUSD",1674121036685,17.96,21.202,21.187,116.3086]
["bitfinex","SOLUSD",1674121036908,20.96,21.201,21.188,20.0]
["bitfinex","SOLUSD",1674121037122,20.0,21.201,21.188,20.0]
["bitfinex","SOLUSD",1674121037343,20.0,21.201,21.187,116.3086]
["bitfinex","SOLUSD",1674121038705,20.0,21.201,21.188,20.0]
["bitfinex","SOLUSD",1674121039014,20.0,21.201,21.187,116.3086]
["bitfinex","SOLUSD",1674121040065,17.0,21.2,21.187,116.3086]
["bitfinex","SOLUSD",1674121041212,20.0,21.201,21.187,116.3086]
["bitfinex","SOLUSD",1674121041407,20.0,21.203,21.187,151.7086]
["bitfinex","SOLUSD",1674121041624,20.0,21.207,21.191,20.0]
["bitfinex","SOLUSD",1674121041854,20.0,21.211,21.192,162.9441]
["bitfinex","SOLUSD",1674121042084,35.35,21.217,21.192,162.9441]
["bitfinex","SOLUSD",1674121042085,20.0,21.216,21.192,162.9441]
["bitfinex","SOLUSD",1674121042279,35.36,21.215,21.193,0.96]
["bitfinex","SOLUSD",1674121042596,35.36,21.215,21.194,36.35]
["bitfinex","SOLUSD",1674121042784,20.0,21.214,21.196,20.0]
["bitfinex","SOLUSD",1674121043116,35.36,21.213,21.197,1.92]
["bitfinex","SOLUSD",1674121043305,20.0,21.212,21.197,1.92]
["bitfinex","SOLUSD",1674121043640,55.35,21.218,21.198,55.38]
["bitfinex","SOLUSD",1674121043840,20.0,21.217,21.2,20.11]
["bitfinex","SOLUSD",1674121044048,20.0,21.217,21.201,53.34]
["bitfinex","SOLUSD",1674121044251,20.0,21.217,21.202,0.96]
["bitfinex","SOLUSD",1674121044457,20.0,21.217,21.203,36.34]
["bitfinex","SOLUSD",1674121044671,20.0,21.225,21.204,0.96]
["bitfinex","SOLUSD",1674121044882,35.34,21.224,21.204,0.96]
["bitfinex","SOLUSD",1674121045112,20.0,21.223,21.204,20.96]
["bitfinex","SOLUSD",1674121045324,35.34,21.222,21.204,20.96]
["bitfinex","SOLUSD",1674121045532,20.0,21.221,21.205,0.96]
["bitfinex","SOLUSD",1674121046048,35.34,21.224,21.205,20.96]
["bitfinex","SOLUSD",1674121046257,20.0,21.225,21.206,59.79501684]
["bitfinex","SOLUSD",1674121046477,20.0,21.225,21.207,0.96]
["bitfinex","SOLUSD",1674121046796,20.0,21.225,21.209,20.0]
["bitfinex","SOLUSD",1674121047508,55.34,21.227,21.209,20.0]
["bitfinex","SOLUSD",1674121048146,55.33,21.228,21.21,37.28]
["bitfinex","SOLUSD",1674121048359,20.0,21.227,21.211,20.0]
["bitfinex","SOLUSD",1674121048791,20.0,21.226,21.21,37.28]
["bitfinex","SOLUSD",1674121049094,20.0,21.226,21.21,35.36]
["bitfinex","SOLUSD",1674121049316,44.26,21.225,21.208,116.1895]
["bitfinex","SOLUSD",1674121049529,17.0,21.225,21.209,1.92]
["bitfinex","SOLUSD",1674121049751,17.0,21.225,21.209,21.92]
["bitfinex","SOLUSD",1674121049972,35.34,21.224,21.209,21.92]
["bitfinex","SOLUSD",1674121050165,55.34,21.226,21.209,21.92]
["bitfinex","SOLUSD",1674121050593,55.34,21.226,21.208,116.1895]
["bitfinex","SOLUSD",1674121050919,55.34,21.226,21.204,129.1463]
["bitfinex","SOLUSD",1674121050920,88.00516743,21.226,21.204,109.1463]
["bitfinex","SOLUSD",1674121051104,20.24,21.22,21.204,109.1463]
["bitfinex","SOLUSD",1674121051321,72.35,21.219,21.204,109.1463]
["bitfinex","SOLUSD",1674121051532,21.92,21.218,21.204,109.1463]
["bitfinex","SOLUSD",1674121051754,37.0,21.217,21.204,109.1463]
["bitfinex","SOLUSD",1674121051955,133.96948135,21.226,21.205,20.0]
["bitfinex","SOLUSD",1674121052287,40.24,21.23,21.206,43.46501684]
["bitfinex","SOLUSD",1674121052288,20.0,21.23,21.206,43.46501684]
["bitfinex","SOLUSD",1674121052493,20.0,21.228,21.208,20.0]
["bitfinex","SOLUSD",1674121052708,20.0,21.228,21.21,20.24]
["bitfinex","SOLUSD",1674121052918,20.0,21.228,21.212,20.0]
["bitfinex","SOLUSD",1674121053242,20.0,21.234,21.213,56.32]
["bitfinex","SOLUSD",1674121053449,24.5,21.238,21.214,17.96]
["bitfinex","SOLUSD",1674121053639,24.5,21.238,21.215,36.32]
["bitfinex","SOLUSD",1674121053981,24.49,21.245,21.22,20.24]
["bitfinex","SOLUSD",1674121054161,24.49,21.245,21.221,36.31]
["bitfinex","SOLUSD",1674121054162,44.49,21.245,21.221,36.31]
["bitfinex","SOLUSD",1674121054371,44.49,21.245,21.222,0.96]
["bitfinex","SOLUSD",1674121054611,72.82183409,21.245,21.221,35.35]
["bitfinex","SOLUSD",1674121054799,20.0,21.244,21.22,23.46501684]
["bitfinex","SOLUSD",1674121055121,24.49,21.243,21.221,1.92]
["bitfinex","SOLUSD",1674121055310,35.31,21.243,21.221,1.92]
["bitfinex","SOLUSD",1674121055521,35.31,21.243,21.221,54.27]
["bitfinex","SOLUSD",1674121055734,20.0,21.242,21.222,20.0]
["bitfinex","SOLUSD",1674121056071,20.0,21.242,21.223,17.96]
["bitfinex","SOLUSD",1674121056387,20.0,21.24,21.223,35.34]
["bitfinex","SOLUSD",1674121056588,20.0,21.24,21.224,1.92]
["bitfinex","SOLUSD",1674121056783,20.0,21.239,21.222,43.46501684]
["bitfinex","SOLUSD",1674121057129,20.0,21.239,21.224,20.0]
["bitfinex","SOLUSD",1674121057332,20.0,21.239,21.225,0.96]
["bitfinex","SOLUSD",1674121057747,20.0,21.239,21.226,0.96]
["bitfinex","SOLUSD",1674121057969,20.0,21.239,21.225,0.96]
["bitfinex","SOLUSD",1674121058170,20.0,21.239,21.226,0.96]
["bitfinex","SOLUSD",1674121058699,20.0,21.239,21.225,0.96]
["bitfinex","SOLUSD",1674121058913,20.0,21.239,21.226,0.96]
["bitfinex","SOLUSD",1674121059111,20.0,21.239,21.224,20.0]
["bitfinex","SOLUSD",1674121060064,17.0,21.238,21.224,20.0]
["bitfinex","SOLUSD",1674121060279,20.0,21.237,21.224,20.0]
["bitfinex","SOLUSD",1674121060800,20.0,21.238,21.224,20.0]
["bitfinex","SOLUSD",1674121061017,17.0,21.237,21.224,20.0]
["bitfinex","SOLUSD",1674121061545,20.0,21.238,21.224,20.0]
["bitfinex","SOLUSD",1674121061743,20.0,21.24,21.225,0.96]
["bitfinex","SOLUSD",1674121061958,17.0,21.239,21.226,0.96]
["bitfinex","SOLUSD",1674121062279,20.0,21.238,21.225,0.96]
["bitfinex","SOLUSD",1674121062495,20.0,21.238,21.225,1.92]
["bitfinex","SOLUSD",1674121062806,17.96,21.237,21.217,55.35]
["bitfinex","SOLUSD",1674121063012,36.28,21.236,21.217,20.0]
["bitfinex","SOLUSD",1674121063230,35.32,21.236,21.217,20.0]
["bitfinex","SOLUSD",1674121063535,17.0,21.237,21.219,58.81501684]
["bitfinex","SOLUSD",1674121063852,17.0,21.237,21.22,20.0]
["bitfinex","SOLUSD",1674121064065,17.0,21.237,21.222,20.0]
["bitfinex","SOLUSD",1674121064269,17.0,21.237,21.223,1.92]
["bitfinex","SOLUSD",1674121064678,17.0,21.237,21.223,37.26]
["bitfinex","SOLUSD",1674121065118,17.0,21.237,21.224,20.0]
["bitfinex","SOLUSD",1674121065330,17.0,21.237,21.223,37.26]
["bitfinex","SOLUSD",1674121066166,20.0,21.236,21.223,1.92]
["bitfinex","SOLUSD",1674121067008,17.0,21.237,21.223,1.92]
["bitfinex","SOLUSD",1674121067740,17.0,21.237,21.222,20.0]
["bitfinex","SOLUSD",1674121067937,20.0,21.238,21.223,1.92]
["bitfinex","SOLUSD",1674121068148,20.0,21.239,21.223,1.92]
["bitfinex","SOLUSD",1674121068390,17.0,21.238,21.223,1.92]
["bitfinex","SOLUSD",1674121068575,20.0,21.237,21.224,20.0]
["bitfinex","SOLUSD",1674121068986,20.0,21.237,21.225,1.92]
["bitfinex","SOLUSD",1674121069203,20.0,21.241,21.225,1.92]
["bitfinex","SOLUSD",1674121069415,52.31,21.24,21.225,1.92]
["bitfinex","SOLUSD",1674121069930,20.0,21.239,21.225,1.92]
["bitfinex","SOLUSD",1674121070668,35.31,21.244,21.225,21.92]
["bitfinex","SOLUSD",1674121070899,35.3,21.247,21.226,52.34]
["bitfinex","SOLUSD",1674121071097,35.3,21.251,21.227,20.96]
["bitfinex","SOLUSD",1674121071317,35.3,21.251,21.228,35.33]
["bitfinex","SOLUSD",1674121071535,20.0,21.25,21.23,20.0]
["bitfinex","SOLUSD",1674121071723,35.3,21.249,21.231,18.92]
["bitfinex","SOLUSD",1674121072155,35.3,21.249,21.232,20.0]
["bitfinex","SOLUSD",1674121072354,35.3,21.249,21.233,0.96]
["bitfinex","SOLUSD",1674121072982,35.3,21.25,21.233,0.96]
["bitfinex","SOLUSD",1674121073193,20.0,21.249,21.234,0.96]
["bitfinex","SOLUSD",1674121073409,20.0,21.251,21.234,0.96]
["bitfinex","SOLUSD",1674121073626,20.0,21.251,21.235,36.28]
["bitfinex","SOLUSD",1674121073823,20.0,21.251,21.236,17.0]
["bitfinex","SOLUSD",1674121074033,20.0,21.252,21.237,1.92]
["bitfinex","SOLUSD",1674121074774,20.0,21.252,21.237,18.92]
["bitfinex","SOLUSD",1674121075313,20.0,21.252,21.237,1.92]
["bitfinex","SOLUSD",1674121075507,52.3,21.251,21.237,1.92]
["bitfinex","SOLUSD",1674121075717,20.0,21.25,21.237,1.92]
["bitfinex","SOLUSD",1674121076139,20.0,21.25,21.237,18.92]
["bitfinex","SOLUSD",1674121076356,35.29,21.253,21.237,18.92]
["bitfinex","SOLUSD",1674121076558,55.28,21.259,21.238,20.0]
["bitfinex","SOLUSD",1674121076770,20.0,21.258,21.24,20.0]
["bitfinex","SOLUSD",1674121076976,35.29,21.257,21.24,20.0]
["bitfinex","SOLUSD",1674121077188,0.96,21.256,21.241,1.92]
["bitfinex","SOLUSD",1674121077416,35.29,21.255,21.24,128.6052]
["bitfinex","SOLUSD",1674121077737,37.96,21.254,21.24,128.6052]
["bitfinex","SOLUSD",1674121077929,0.96,21.253,21.24,108.6052]
["bitfinex","SOLUSD",1674121078128,0.96,21.252,21.24,108.6052]
["bitfinex","SOLUSD",1674121078344,0.96,21.251,21.241,20.0]
["bitfinex","SOLUSD",1674121078568,17.0,21.254,21.241,20.0]
["bitfinex","SOLUSD",1674121078782,35.29,21.257,21.241,20.0]
["bitfinex","SOLUSD",1674121078984,20.0,21.257,21.241,20.0]
["bitfinex","SOLUSD",1674121079178,35.28,21.258,21.241,20.0]
["bitfinex","SOLUSD",1674121079394,20.0,21.257,21.241,20.0]
["bitfinex","SOLUSD",1674121079605,20.0,21.257,21.24,128.6052]
["bitfinex","SOLUSD",1674121079821,20.0,21.255,21.22,40.06]
["bitfinex","SOLUSD",1674121080027,20.24,21.25,21.225,114.6546]
["bitfinex","SOLUSD",1674121080240,73.26,21.249,21.225,114.6546]
["bitfinex","SOLUSD",1674121080442,20.0,21.248,21.229,20.0]
["bitfinex","SOLUSD",1674121080651,73.26,21.247,21.229,20.0]
["bitfinex","SOLUSD",1674121080862,20.96,21.246,21.229,20.0]
["bitfinex","SOLUSD",1674121081073,52.31,21.245,21.229,20.0]
["bitfinex","SOLUSD",1674121081283,52.31,21.245,21.23,1.92]
["bitfinex","SOLUSD",1674121081619,52.31,21.245,21.23,0.96]
["bitfinex","SOLUSD",1674121082036,52.31,21.245,21.231,20.0]
["bitfinex","SOLUSD",1674121082247,52.31,21.245,21.232,0.96]
["bitfinex","SOLUSD",1674121082452,52.31,21.245,21.231,20.0]
["bitfinex","SOLUSD",1674121082784,20.0,21.244,21.231,20.0]
["bitfinex","SOLUSD",1674121082966,18.92,21.243,21.229,20.0]
["bitfinex","SOLUSD",1674121083176,17.96,21.243,21.229,20.0]
["bitfinex","SOLUSD",1674121083616,17.0,21.242,21.229,20.0]
["bitfinex","SOLUSD",1674121083806,0.96,21.243,21.229,20.0]
["bitfinex","SOLUSD",1674121084017,35.31,21.245,21.23,17.96]
["bitfinex","SOLUSD",1674121084226,35.3,21.246,21.231,20.96]
["bitfinex","SOLUSD",1674121084437,17.0,21.245,21.231,20.96]
["bitfinex","SOLUSD",1674121084978,20.0,21.244,21.229,20.0]
["bitfinex","SOLUSD",1674121085190,18.92,21.243,21.229,20.0]
["bitfinex","SOLUSD",1674121085397,35.31,21.242,21.229,20.0]
["bitfinex","SOLUSD",1674121085607,18.92,21.241,21.229,20.0]
["bitfinex","SOLUSD",1674121086013,35.31,21.243,21.229,20.0]
["bitfinex","SOLUSD",1674121086225,35.31,21.245,21.229,20.0]
["bitfinex","SOLUSD",1674121086455,17.0,21.244,21.23,0.96]
["bitfinex","SOLUSD",1674121086640,35.31,21.243,21.23,0.96]
["bitfinex","SOLUSD",1674121087298,20.0,21.241,21.228,116.426]
["bitfinex","SOLUSD",1674121087482,37.23,21.24,21.228,116.426]
["bitfinex","SOLUSD",1674121087695,54.23,21.24,21.228,116.426]
["bitfinex","SOLUSD",1674121087897,54.23,21.24,21.221,20.0]
["bitfinex","SOLUSD",1674121087898,20.0,21.238,21.221,20.0]
["bitfinex","SOLUSD",1674121088130,37.0,21.237,21.221,55.35]
["bitfinex","SOLUSD",1674121088337,20.0,21.235,21.218,55.35]
["bitfinex","SOLUSD",1674121089593,35.32,21.236,21.218,20.0]
["bitfinex","SOLUSD",1674121089922,20.0,21.236,21.218,20.0]
["bitfinex","SOLUSD",1674121090237,20.0,21.234,21.218,20.0]
["bitfinex","SOLUSD",1674121090445,0.96,21.233,21.218,20.0]
["bitfinex","SOLUSD",1674121090640,20.0,21.253,21.218,55.35]
["bitfinex","SOLUSD",1674121090855,45.37259644,21.247,21.22,20.14]
["bitfinex","SOLUSD",1674121091069,45.37259644,21.247,21.221,35.35]
["bitfinex","SOLUSD",1674121091280,35.31,21.245,21.222,20.0]
["bitfinex","SOLUSD",1674121091610,35.3,21.247,21.223,73.3]
["bitfinex","SOLUSD",1674121091801,35.3,21.247,21.224,20.0]
["bitfinex","SOLUSD",1674121092000,35.3,21.247,21.225,53.3]
["bitfinex","SOLUSD",1674121092209,35.3,21.247,21.226,20.96]
["bitfinex","SOLUSD",1674121092436,35.3,21.247,21.227,111.8642]
["bitfinex","SOLUSD",1674121092762,35.3,21.247,21.228,18.92]
["bitfinex","SOLUSD",1674121093063,35.3,21.247,21.229,20.0]
["bitfinex","SOLUSD",1674121093279,35.3,21.249,21.23,1.92]
["bitfinex","SOLUSD",1674121093591,65.37259644,21.248,21.23,1.92]
["bitfinex","SOLUSD",1674121093803,65.37259644,21.248,21.231,20.0]
["bitfinex","SOLUSD",1674121094023,35.3,21.247,21.231,20.0]
["bitfinex","SOLUSD",1674121094203,35.3,21.247,21.229,20.0]
["bitfinex","SOLUSD",1674121094418,20.0,21.246,21.229,20.0]
["bitfinex","SOLUSD",1674121094756,35.31,21.245,21.229,20.0]
["bitfinex","SOLUSD",1674121094941,17.96,21.244,21.229,20.0]
["bitfinex","SOLUSD",1674121095153,35.31,21.243,21.228,136.5325]
["bitfinex","SOLUSD",1674121095384,55.3,21.246,21.229,20.96]
["bitfinex","SOLUSD",1674121095916,55.3,21.246,21.23,17.96]
["bitfinex","SOLUSD",1674121095917,35.3,21.246,21.23,17.96]
["bitfinex","SOLUSD",1674121096099,35.3,21.247,21.231,0.96]
["bitfinex","SOLUSD",1674121096435,20.0,21.248,21.232,0.96]
["bitfinex","SOLUSD",1674121096652,35.3,21.251,21.232,17.96]
["bitfinex","SOLUSD",1674121096653,20.0,21.25,21.232,17.96]
["bitfinex","SOLUSD",1674121096843,35.3,21.249,21.233,20.96]
["bitfinex","SOLUSD",1674121097053,35.3,21.249,21.233,20.0]
["bitfinex","SOLUSD",1674121097260,20.0,21.248,21.233,20.0]
["bitfinex","SOLUSD",1674121097675,17.0,21.247,21.233,20.0]
["bitfinex","SOLUSD",1674121097898,35.3,21.249,21.233,20.0]
["bitfinex","SOLUSD",1674121098119,20.0,21.248,21.234,18.92]
["bitfinex","SOLUSD",1674121098735,20.0,21.251,21.234,18.92]
["bitfinex","SOLUSD",1674121099260,55.29,21.252,21.235,20.0]
["bitfinex","SOLUSD",1674121099469,55.29,21.252,21.236,17.96]
["bitfinex","SOLUSD",1674121099884,55.29,21.252,21.237,20.96]
["bitfinex","SOLUSD",1674121100310,55.29,21.252,21.238,0.96]
["bitfinex","SOLUSD",1674121100519,55.29,21.252,21.239,20.96]
["bitfinex","SOLUSD",1674121100726,55.29,21.252,21.24,0.96]
["bitfinex","SOLUSD",1674121102201,53.8732,21.264,21.241,35.31]
["bitfinex","SOLUSD",1674121102420,30.05,21.27,21.242,37.0]
["bitfinex","SOLUSD",1674121102629,111.2779,21.272,21.243,37.23]
["bitfinex","SOLUSD",1674121102943,24.363878,21.277,21.243,37.23]
["bitfinex","SOLUSD",1674121102944,20.0,21.271,21.245,20.0]
["bitfinex","SOLUSD",1674121103279,35.26,21.27,21.25,29.98]
["bitfinex","SOLUSD",1674121103479,20.0,21.277,21.252,20.0]
["bitfinex","SOLUSD",1674121103679,35.25,21.276,21.253,0.96]
["bitfinex","SOLUSD",1674121103887,35.25,21.276,21.254,20.96]
["bitfinex","SOLUSD",1674121103888,20.0,21.275,21.254,20.96]
["bitfinex","SOLUSD",1674121104115,35.26,21.274,21.255,17.0]
["bitfinex","SOLUSD",1674121104427,35.25,21.276,21.256,155.0111]
["bitfinex","SOLUSD",1674121104641,35.25,21.278,21.257,54.21]
["bitfinex","SOLUSD",1674121105065,35.25,21.278,21.258,20.0]
["bitfinex","SOLUSD",1674121105273,20.0,21.277,21.259,0.96]
["bitfinex","SOLUSD",1674121105588,20.0,21.277,21.26,20.96]
["bitfinex","SOLUSD",1674121105989,20.0,21.277,21.261,0.96]
["bitfinex","SOLUSD",1674121106195,20.0,21.281,21.26,20.0]
["bitfinex","SOLUSD",1674121106419,90.39529,21.28,21.251,35.3]
["bitfinex","SOLUSD",1674121106619,30.05,21.27,21.252,254.1948]
["bitfinex","SOLUSD",1674121106834,55.27,21.269,21.252,254.1948]
["bitfinex","SOLUSD",1674121107045,55.27,21.269,21.252,234.1948]
["bitfinex","SOLUSD",1674121107259,20.0,21.268,21.253,20.0]
["bitfinex","SOLUSD",1674121107675,20.0,21.268,21.253,78.75501684]
["bitfinex","SOLUSD",1674121107882,35.26,21.275,21.253,78.75501684]
["bitfinex","SOLUSD",1674121108099,20.0,21.274,21.253,78.75501684]
["bitfinex","SOLUSD",1674121108322,35.26,21.273,21.253,55.29]
["bitfinex","SOLUSD",1674121108511,37.96,21.272,21.254,18.92]
["bitfinex","SOLUSD",1674121108722,35.26,21.271,21.255,20.0]
["bitfinex","SOLUSD",1674121108937,37.0,21.27,21.255,20.0]
["bitfinex","SOLUSD",1674121109144,37.96,21.272,21.256,1.92]
["bitfinex","SOLUSD",1674121109353,35.26,21.271,21.256,1.92]
["bitfinex","SOLUSD",1674121109723,37.0,21.27,21.256,0.96]
["bitfinex","SOLUSD",1674121110211,20.0,21.27,21.256,0.96]
["bitfinex","SOLUSD",1674121110525,309.04892464,21.306,21.256,0.96]
["bitfinex","SOLUSD",1674121110526,35.26,21.275,21.257,20.96]
["bitfinex","SOLUSD",1674121110742,20.0,21.286,21.257,20.96]
["bitfinex","SOLUSD",1674121110743,35.25,21.277,21.258,0.96]
["bitfinex","SOLUSD",1674121110957,20.0,21.286,21.259,0.96]
["bitfinex","SOLUSD",1674121110958,20.0,21.278,21.259,0.96]
["bitfinex","SOLUSD",1674121111132,35.25,21.277,21.259,20.96]
["bitfinex","SOLUSD",1674121111347,20.0,21.277,21.259,20.96]
["bitfinex","SOLUSD",1674121111557,20.0,21.277,21.261,20.0]
["bitfinex","SOLUSD",1674121111782,35.25,21.276,21.262,0.96]
["bitfinex","SOLUSD",1674121111995,35.25,21.276,21.261,20.0]
["bitfinex","SOLUSD",1674121112308,35.25,21.276,21.26,17.0]
["bitfinex","SOLUSD",1674121112309,20.0,21.275,21.259,20.0]
["bitfinex","SOLUSD",1674121112508,35.26,21.274,21.253,55.29]
["bitfinex","SOLUSD",1674121112713,30.05,21.27,21.253,20.0]
["bitfinex","SOLUSD",1674121112928,74.19,21.269,21.241,35.31]
["bitfinex","SOLUSD",1674121113258,20.0,21.268,21.248,20.0]
["bitfinex","SOLUSD",1674121113572,54.19,21.267,21.248,20.0]
["bitfinex","SOLUSD",1674121113787,35.27,21.267,21.248,43.46501684]
["bitfinex","SOLUSD",1674121113988,35.27,21.268,21.248,78.76501684]
["bitfinex","SOLUSD",1674121114311,20.0,21.267,21.248,78.76501684]
["bitfinex","SOLUSD",1674121114616,20.0,21.266,21.248,55.3]
["bitfinex","SOLUSD",1674121114835,20.0,21.267,21.249,24.42501684]
["bitfinex","SOLUSD",1674121115033,52.27,21.266,21.25,20.0]
["bitfinex","SOLUSD",1674121115248,17.0,21.266,21.251,0.96]
["bitfinex","SOLUSD",1674121115861,20.0,21.268,21.252,0.96]
["bitfinex","SOLUSD",1674121116078,35.26,21.273,21.253,0.96]
["bitfinex","SOLUSD",1674121116285,35.26,21.273,21.254,0.96]
["bitfinex","SOLUSD",1674121116286,38.92,21.272,21.254,0.96]
["bitfinex","SOLUSD",1674121116499,35.26,21.271,21.254,20.96]
["bitfinex","SOLUSD",1674121116827,20.0,21.27,21.255,0.96]
["bitfinex","SOLUSD",1674121117042,20.0,21.269,21.255,0.96]
["bitfinex","SOLUSD",1674121117236,20.0,21.269,21.252,110.1099]
["bitfinex","SOLUSD",1674121117442,35.27,21.268,21.252,110.1099]
["bitfinex","SOLUSD",1674121117659,20.0,21.267,21.252,110.1099]
["bitfinex","SOLUSD",1674121117886,55.27,21.266,21.252,110.1099]
["bitfinex","SOLUSD",1674121118074,38.92,21.265,21.252,110.1099]
["bitfinex","SOLUSD",1674121118289,35.27,21.264,21.252,110.1099]
["bitfinex","SOLUSD",1674121118927,72.27,21.265,21.252,110.1099]
["bitfinex","SOLUSD",1674121119138,72.27,21.265,21.253,20.0]
["bitfinex","SOLUSD",1674121119139,35.27,21.265,21.253,20.0]
["bitfinex","SOLUSD",1674121119348,20.0,21.267,21.253,20.0]
["bitfinex","SOLUSD",1674121119993,20.0,21.266,21.252,110.1099]
["bitfinex","SOLUSD",1674121120386,20.0,21.264,21.252,110.1099]
["bitfinex","SOLUSD",1674121121039,17.0,21.263,21.252,110.1099]
["bitfinex","SOLUSD",1674121122404,17.0,21.263,21.248,43.46501684]
["bitfinex","SOLUSD",1674121122799,20.0,21.267,21.251,20.0]
["bitfinex","SOLUSD",1674121123035,55.26,21.271,21.252,18.92]
["bitfinex","SOLUSD",1674121123227,20.0,21.27,21.253,20.0]
["bitfinex","SOLUSD",1674121123438,20.0,21.268,21.254,0.96]
["bitfinex","SOLUSD",1674121123643,20.0,21.267,21.255,0.96]
["bitfinex","SOLUSD",1674121124060,20.0,21.267,21.25,35.3]
["bitfinex","SOLUSD",1674121124275,20.0,21.265,21.241,20.0]
["bitfinex","SOLUSD",1674121124502,35.27,21.264,21.241,20.0]
["bitfinex","SOLUSD",1674121124734,20.0,21.263,21.241,20.0]
["bitfinex","SOLUSD",1674121124909,74.2,21.262,21.242,115.602]
["bitfinex","SOLUSD",1674121125233,20.0,21.261,21.242,115.602]
["bitfinex","SOLUSD",1674121125423,20.0,21.259,21.242,115.602]
["bitfinex","SOLUSD",1674121125635,55.28,21.258,21.242,115.602]
["bitfinex","SOLUSD",1674121125848,20.0,21.257,21.243,20.0]
["bitfinex","SOLUSD",1674121126800,20.0,21.257,21.244,0.96]
["bitfinex","SOLUSD",1674121127123,20.0,21.257,21.242,115.602]
["bitfinex","SOLUSD",1674121127527,35.29,21.256,21.242,115.602]
["bitfinex","SOLUSD",1674121127735,35.29,21.257,21.243,20.0]
["bitfinex","SOLUSD",1674121127960,55.28,21.258,21.243,20.0]
["bitfinex","SOLUSD",1674121128394,55.28,21.258,21.244,18.92]
["bitfinex","SOLUSD",1674121128806,55.28,21.258,21.244,1.92]
["bitfinex","SOLUSD",1674121129143,55.28,21.258,21.244,18.92]
["bitfinex","SOLUSD",1674121129450,20.0,21.258,21.244,0.96]
["bitfinex","SOLUSD",1674121129873,20.0,21.259,21.245,20.0]
["bitfinex","SOLUSD",1674121130082,35.28,21.261,21.246,17.96]
["bitfinex","SOLUSD",1674121130272,20.0,21.26,21.247,20.0]
["bitfinex","SOLUSD",1674121130802,20.0,21.26,21.249,20.0]
["bitfinex","SOLUSD",1674121131014,20.0,21.263,21.25,0.96]
["bitfinex","SOLUSD",1674121131428,35.27,21.264,21.25,0.96]
["bitfinex","SOLUSD",1674121131641,35.27,21.267,21.251,36.26]
["bitfinex","SOLUSD",1674121131862,35.27,21.269,21.252,17.0]
["bitfinex","SOLUSD",1674121132070,20.0,21.268,21.253,1.92]
["bitfinex","SOLUSD",1674121132709,20.0,21.268,21.253,21.92]
["bitfinex","SOLUSD",1674121133419,20.0,21.269,21.253,21.92]
["bitfinex","SOLUSD",1674121133631,17.0,21.268,21.253,21.92]
["bitfinex","SOLUSD",1674121133839,20.0,21.267,21.253,21.92]
["bitfinex","SOLUSD",1674121135231,20.0,21.267,21.254,17.0]
["bitfinex","SOLUSD",1674121135543,20.0,21.27,21.255,20.96]
["bitfinex","SOLUSD",1674121135753,20.0,21.27,21.256,0.96]
["bitfinex","SOLUSD",1674121136573,20.0,21.27,21.257,0.96]
["bitfinex","SOLUSD",1674121136793,20.0,21.272,21.258,0.96]
["bitfinex","SOLUSD",1674121137117,20.0,21.271,21.258,0.96]
["bitfinex","SOLUSD",1674121137332,37.0,21.27,21.257,20.0]
["bitfinex","SOLUSD",1674121137527,35.27,21.269,21.255,20.0]
["bitfinex","SOLUSD",1674121137738,20.0,21.268,21.255,20.0]
["bitfinex","SOLUSD",1674121138157,20.0,21.269,21.255,20.0]
["bitfinex","SOLUSD",1674121138582,18.92,21.268,21.255,20.0]
["bitfinex","SOLUSD",1674121138800,20.0,21.267,21.255,20.0]
["bitfinex","SOLUSD",1674121139005,17.0,21.266,21.252,119.127]
["bitfinex","SOLUSD",1674121139218,0.96,21.265,21.252,119.127]
["bitfinex","SOLUSD",1674121139540,36.23,21.264,21.252,119.127]
["bitfinex","SOLUSD",1674121139769,36.23,21.264,21.251,118.458]
["bitfinex","SOLUSD",1674121139770,17.0,21.263,21.241,20.0]
["bitfinex","SOLUSD",1674121139963,77.2,21.262,21.242,135.4718]
["bitfinex","SOLUSD",1674121140147,17.0,21.261,21.242,135.4718]
["bitfinex","SOLUSD",1674121140362,57.2,21.26,21.242,135.4718]
["bitfinex","SOLUSD",1674121140680,20.0,21.258,21.242,115.4718]
["bitfinex","SOLUSD",1674121140899,54.21,21.257,21.242,115.4718]
["bitfinex","SOLUSD",1674121141094,35.29,21.257,21.242,115.4718]
["bitfinex","SOLUSD",1674121141515,55.28,21.259,21.242,115.4718]
["bitfinex","SOLUSD",1674121141730,35.27,21.264,21.245,20.0]
["bitfinex","SOLUSD",1674121141941,17.0,21.263,21.246,35.3]
["bitfinex","SOLUSD",1674121142169,1.92,21.262,21.247,20.0]
["bitfinex","SOLUSD",1674121142365,20.0,21.26,21.247,20.0]
["bitfinex","SOLUSD",1674121142578,35.28,21.261,21.247,20.0]
["bitfinex","SOLUSD",1674121142779,35.28,21.262,21.248,37.96]
["bitfinex","SOLUSD",1674121143205,35.27,21.268,21.248,20.0]
["bitfinex","SOLUSD",1674121143418,0.96,21.267,21.248,20.0]
["bitfinex","SOLUSD",1674121143644,20.0,21.265,21.248,20.0]
["bitfinex","SOLUSD",1674121143858,36.23,21.264,21.248,20.0]
["bitfinex","SOLUSD",1674121144182,20.0,21.267,21.249,36.26]
["bitfinex","SOLUSD",1674121144385,20.0,21.268,21.251,20.0]
["bitfinex","SOLUSD",1674121144576,20.0,21.269,21.252,37.21]
["bitfinex","SOLUSD",1674121144787,20.0,21.269,21.253,20.0]
["bitfinex","SOLUSD",1674121145626,18.92,21.268,21.253,20.0]
["bitfinex","SOLUSD",1674121145846,20.0,21.267,21.253,20.0]
["bitfinex","SOLUSD",1674121146060,17.0,21.266,21.252,154.1793]
["bitfinex","SOLUSD",1674121146382,17.0,21.266,21.253,20.0]
["bitfinex","SOLUSD",1674121146592,17.0,21.266,21.252,116.9693]
["bitfinex","SOLUSD",1674121146903,20.0,21.267,21.253,20.0]
["bitfinex","SOLUSD",1674121147217,35.26,21.271,21.255,20.0]
["bitfinex","SOLUSD",1674121147440,35.26,21.273,21.256,37.96]
["bitfinex","SOLUSD",1674121147748,35.24,21.282,21.257,56.25]
["bitfinex","SOLUSD",1674121147939,35.24,21.282,21.258,17.0]
["bitfinex","SOLUSD",1674121148145,20.0,21.28,21.26,20.0]
["bitfinex","SOLUSD",1674121148360,55.25,21.279,21.26,20.0]
["bitfinex","SOLUSD",1674121148579,55.25,21.279,21.259,36.24]
["bitfinex","SOLUSD",1674121148580,20.0,21.278,21.259,20.96]
["bitfinex","SOLUSD",1674121148802,20.0,21.278,21.259,20.0]
["bitfinex","SOLUSD",1674121148803,55.25,21.277,21.259,20.0]
["bitfinex","SOLUSD",1674121148993,20.0,21.276,21.259,20.0]
["bitfinex","SOLUSD",1674121149202,20.0,21.274,21.258,0.96]
["bitfinex","SOLUSD",1674121149638,17.0,21.273,21.258,0.96]
["bitfinex","SOLUSD",1674121150375,35.26,21.275,21.258,0.96]
["bitfinex","SOLUSD",1674121150690,20.0,21.273,21.258,0.96]
["bitfinex","SOLUSD",1674121151013,17.0,21.272,21.258,0.96]
["bitfinex","SOLUSD",1674121152593,20.96,21.271,21.255,43.46501684]
["bitfinex","SOLUSD",1674121152895,72.26,21.27,21.255,20.0]
["bitfinex","SOLUSD",1674121153080,20.0,21.269,21.254,20.0]
["bitfinex","SOLUSD",1674121153290,52.27,21.268,21.253,117.1559]
["bitfinex","SOLUSD",1674121153510,0.96,21.267,21.253,117.1559]
["bitfinex","SOLUSD",1674121153719,36.23,21.266,21.253,117.1559]
["bitfinex","SOLUSD",1674121153940,17.96,21.265,21.242,55.31]
["bitfinex","SOLUSD",1674121154140,17.96,21.265,21.243,135.2218]
["bitfinex","SOLUSD",1674121154141,30.16,21.26,21.243,135.2218]
["bitfinex","SOLUSD",1674121154472,35.28,21.259,21.243,115.2218]
["bitfinex","SOLUSD",1674121154797,40.96,21.258,21.243,115.2218]
["bitfinex","SOLUSD",1674121155010,52.29,21.257,21.243,115.2218]
["bitfinex","SOLUSD",1674121156984,52.29,21.257,21.244,20.0]
["bitfinex","SOLUSD",1674121157615,20.0,21.258,21.245,0.96]
["bitfinex","SOLUSD",1674121157830,20.0,21.265,21.246,0.96]
["bitfinex","SOLUSD",1674121158034,35.27,21.264,21.246,0.96]
["bitfinex","SOLUSD",1674121158261,20.0,21.263,21.247,0.96]
["bitfinex","SOLUSD",1674121158472,35.28,21.262,21.247,17.96]
["bitfinex","SOLUSD",1674121158794,35.27,21.266,21.248,20.0]
["bitfinex","SOLUSD",1674121159108,35.27,21.266,21.249,17.96]
["bitfinex","SOLUSD",1674121159427,35.27,21.268,21.25,20.0]
["bitfinex","SOLUSD",1674121159611,20.0,21.267,21.251,17.96]
["bitfinex","SOLUSD",1674121159824,20.0,21.267,21.251,18.92]
["bitfinex","SOLUSD",1674121160037,20.0,21.267,21.252,20.0]
["bitfinex","SOLUSD",1674121160257,20.0,21.267,21.253,17.96]
["bitfinex","SOLUSD",1674121160454,20.0,21.267,21.254,20.96]
["bitfinex","SOLUSD",1674121160667,20.0,21.268,21.254,20.96]
["bitfinex","SOLUSD",1674121160878,20.0,21.268,21.252,112.1693]
["bitfinex","SOLUSD",1674121161091,74.19,21.267,21.252,112.1693]
["bitfinex","SOLUSD",1674121161735,74.19,21.267,21.253,20.0]
["bitfinex","SOLUSD",1674121162889,54.19,21.267,21.253,20.0]
["bitfinex","SOLUSD",1674121163419,20.0,21.266,21.253,20.0]
["bitfinex","SOLUSD",1674121163622,17.0,21.265,21.253,20.0]
["bitfinex","SOLUSD",1674121165929,35.27,21.267,21.253,20.0]
["bitfinex","SOLUSD",1674121166158,55.27,21.268,21.254,0.96]
["bitfinex","SOLUSD",1674121166350,20.0,21.267,21.254,0.96]
["bitfinex","SOLUSD",1674121167609,20.0,21.267,21.252,112.1693]
["bitfinex","SOLUSD",1674121167820,17.0,21.266,21.252,112.1693]
["bitfinex","SOLUSD",1674121168467,17.0,21.266,21.253,20.0]
["bitfinex","SOLUSD",1674121169420,17.0,21.266,21.252,112.1693]
["bitfinex","SOLUSD",1674121169837,17.0,21.266,21.253,20.0]
["bitfinex","SOLUSD",1674121170787,17.0,21.266,21.252,112.1693]
["bitfinex","SOLUSD",1674121171413,17.0,21.266,21.253,20.0]
["bitfinex","SOLUSD",1674121172554,55.27,21.268,21.253,20.0]
["bitfinex","SOLUSD",1674121172777,20.0,21.268,21.254,0.96]
["bitfinex","SOLUSD",1674121173097,20.0,21.27,21.254,0.96]
["bitfinex","SOLUSD",1674121173292,17.0,21.269,21.254,0.96]
["bitfinex","SOLUSD",1674121173521,20.0,21.268,21.254,0.96]
["bitfinex","SOLUSD",1674121173917,35.26,21.272,21.254,17.96]
["bitfinex","SOLUSD",1674121174121,35.26,21.275,21.255,20.0]
["bitfinex","SOLUSD",1674121174333,35.26,21.275,21.256,17.0]
["bitfinex","SOLUSD",1674121174568,35.26,21.275,21.257,41.92]
["bitfinex","SOLUSD",1674121174754,35.26,21.275,21.258,17.0]
["bitfinex","SOLUSD",1674121174969,35.25,21.277,21.259,37.2]
["bitfinex","SOLUSD",1674121175188,55.25,21.279,21.26,17.0]
["bitfinex","SOLUSD",1674121175406,55.25,21.279,21.261,20.0]
["bitfinex","SOLUSD",1674121175720,20.0,21.278,21.262,18.92]
["bitfinex","SOLUSD",1674121176159,20.0,21.278,21.263,20.0]
["bitfinex","SOLUSD",1674121176560,20.0,21.278,21.264,1.92]
["bitfinex","SOLUSD",1674121177097,35.24,21.282,21.264,38.92]
["bitfinex","SOLUSD",1674121177289,35.24,21.286,21.264,147.4149]
["bitfinex","SOLUSD",1674121177499,55.24,21.287,21.265,20.0]
["bitfinex","SOLUSD",1674121177709,55.24,21.287,21.266,38.92]
["bitfinex","SOLUSD",1674121178347,20.0,21.286,21.267,20.0]
["bitfinex","SOLUSD",1674121178563,35.24,21.285,21.268,18.92]
["bitfinex","SOLUSD",1674121179097,20.0,21.284,21.268,18.92]
["bitfinex","SOLUSD",1674121179321,20.0,21.282,21.267,20.0]
["bitfinex","SOLUSD",1674121179620,17.0,21.281,21.267,20.0]
["bitfinex","SOLUSD",1674121180026,35.24,21.283,21.268,0.96]
["bitfinex","SOLUSD",1674121180674,17.0,21.282,21.267,20.0]
["bitfinex","SOLUSD",1674121181702,20.0,21.281,21.266,20.0]
["bitfinex","SOLUSD",1674121181910,52.25,21.28,21.264,108.4949]
["bitfinex","SOLUSD",1674121182121,20.0,21.279,21.264,108.4949]
["bitfinex","SOLUSD",1674121182350,20.0,21.277,21.264,108.4949]
["bitfinex","SOLUSD",1674121182544,54.17,21.276,21.264,108.4949]
["bitfinex","SOLUSD",1674121182754,20.0,21.275,21.264,108.4949]
["bitfinex","SOLUSD",1674121182968,17.0,21.274,21.264,108.4949]
["bitfinex","SOLUSD",1674121183190,35.25,21.276,21.264,108.4949]
["bitfinex","SOLUSD",1674121183394,20.0,21.279,21.265,21.92]
["bitfinex","SOLUSD",1674121183826,35.25,21.278,21.265,20.0]
["bitfinex","SOLUSD",1674121184046,20.0,21.277,21.265,20.0]
["bitfinex","SOLUSD",1674121184644,20.0,21.279,21.265,20.0]
["bitfinex","SOLUSD",1674121185594,17.0,21.278,21.265,20.0]
["bitfinex","SOLUSD",1674121185803,20.0,21.277,21.264,108.4949]
["bitfinex","SOLUSD",1674121186018,20.0,21.277,21.265,20.0]
["bitfinex","SOLUSD",1674121186664,20.0,21.279,21.266,1.92]
["bitfinex","SOLUSD",1674121186868,20.0,21.28,21.266,1.92]
["bitfinex","SOLUSD",1674121187509,37.0,21.279,21.265,20.0]
["bitfinex","SOLUSD",1674121187716,20.0,21.278,21.265,20.0]
["bitfinex","SOLUSD",1674121188895,20.0,21.28,21.266,1.92]
["bitfinex","SOLUSD",1674121190658,17.0,21.279,21.265,20.0]
["bitfinex","SOLUSD",1674121190874,20.0,21.278,21.265,20.0]
["bitfinex","SOLUSD",1674121191083,20.0,21.28,21.266,18.92]
["bitfinex","SOLUSD",1674121191305,20.0,21.28,21.267,20.0]
["bitfinex","SOLUSD",1674121191514,20.0,21.28,21.268,1.92]
["bitfinex","SOLUSD",1674121191939,20.0,21.28,21.267,20.0]
["bitfinex","SOLUSD",1674121192581,35.24,21.283,21.268,18.92]
["bitfinex","SOLUSD",1674121192796,20.0,21.285,21.269,20.0]
["bitfinex","SOLUSD",1674121192971,20.0,21.29,21.27,53.22]
["bitfinex","SOLUSD",1674121193181,20.0,21.289,21.27,77.64501684]
["bitfinex","SOLUSD",1674121193409,20.0,21.289,21.271,20.0]
["bitfinex","SOLUSD",1674121193611,20.0,21.289,21.272,1.92]
["bitfinex","SOLUSD",1674121193936,35.23,21.291,21.27,35.26]
["bitfinex","SOLUSD",1674121194248,49.88,21.29,21.264,151.95991684]
["bitfinex","SOLUSD",1674121194458,35.23,21.289,21.264,108.4949]
["bitfinex","SOLUSD",1674121194682,141.55476519,21.289,21.264,108.4949]
["bitfinex","SOLUSD",1674121194869,65.89709179,21.288,21.264,108.4949]
["bitfinex","SOLUSD",1674121195067,20.0,21.286,21.264,108.4949]
["bitfinex","SOLUSD",1674121195273,74.16,21.285,21.264,108.4949]
["bitfinex","SOLUSD",1674121195820,20.0,21.284,21.264,108.4949]
["bitfinex","SOLUSD",1674121196057,74.16,21.283,21.265,0.96]
["bitfinex","SOLUSD",1674121196252,20.0,21.282,21.266,0.96]
["bitfinex","SOLUSD",1674121196554,55.25,21.281,21.266,17.96]
["bitfinex","SOLUSD",1674121196762,55.25,21.281,21.267,20.0]
["bitfinex","SOLUSD",1674121196969,20.0,21.281,21.268,1.92]
["bitfinex","SOLUSD",1674121197506,20.0,21.281,21.268,18.92]
["bitfinex","SOLUSD",1674121197695,20.0,21.282,21.269,20.0]
["bitfinex","SOLUSD",1674121197907,20.0,21.282,21.27,1.92]
["bitfinex","SOLUSD",1674121198123,20.0,21.283,21.27,1.92]
["bitfinex","SOLUSD",1674121198335,35.24,21.282,21.269,20.0]
["bitfinex","SOLUSD",1674121198657,20.0,21.281,21.269,20.0]
["bitfinex","SOLUSD",1674121198861,35.24,21.283,21.269,20.0]
["bitfinex","SOLUSD",1674121199079,35.23,21.288,21.27,77.64501684]
["bitfinex","SOLUSD",1674121199296,199.813778,21.3,21.271,20.0]
["bitfinex","SOLUSD",1674121199297,20.0,21.287,21.271,20.0]
["bitfinex","SOLUSD",1674121199488,20.0,21.287,21.272,1.92]
["bitfinex","SOLUSD",1674121199933,20.0,21.288,21.272,1.92]
["bitfinex","SOLUSD",1674121200141,55.23,21.288,21.272,1.92]
["bitfinex","SOLUSD",1674121200350,37.0,21.287,21.272,1.92]
["bitfinex","SOLUSD",1674121200771,20.0,21.286,21.272,21.92]
["bitfinex","SOLUSD",1674121202890,20.0,21.286,21.272,1.92]
["bitfinex","SOLUSD",1674121203412,20.0,21.286,21.271,108.4382]
["bitfinex","SOLUSD",1674121203628,18.92,21.285,21.271,108.4382]
["bitfinex","SOLUSD",1674121204679,17.0,21.284,21.272,20.0]
["bitfinex","SOLUSD",1674121204871,1.92,21.285,21.272,20.0]
["bitfinex","SOLUSD",1674121205079,17.0,21.286,21.272,20.0]
["bitfinex","SOLUSD",1674121205293,17.0,21.286,21.271,108.4382]
["bitfinex","SOLUSD",1674121205504,1.92,21.285,21.271,108.4382]
["bitfinex","SOLUSD",1674121205715,1.92,21.285,21.272,20.0]
["bitfinex","SOLUSD",1674121205937,35.24,21.284,21.272,20.0]
["bitfinex","SOLUSD",1674121206127,17.0,21.283,21.272,20.0]
["bitfinex","SOLUSD",1674121206553,54.16,21.285,21.272,20.0]
["bitfinex","SOLUSD",1674121207196,20.0,21.284,21.271,108.4382]
["bitfinex","SOLUSD",1674121207407,17.0,21.283,21.271,108.4382]
["bitfinex","SOLUSD",1674121208015,17.0,21.283,21.242,74.98329613]
["bitfinex","SOLUSD",1674121208016,17.0,21.283,21.241,74.56956947]
["bitfinex","SOLUSD",1674121208237,20.0,21.281,21.265,35.27]
["bitfinex","SOLUSD",1674121208453,20.0,21.281,21.262,20.0]
["bitfinex","SOLUSD",1674121208662,104.33,21.28,21.262,20.0]
["bitfinex","SOLUSD",1674121208867,20.0,21.279,21.262,20.0]
["bitfinex","SOLUSD",1674121209078,72.25,21.278,21.262,20.0]
["bitfinex","SOLUSD",1674121209292,20.0,21.277,21.262,20.0]
["bitfinex","SOLUSD",1674121209509,17.0,21.276,21.262,20.0]
["bitfinex","SOLUSD",1674121209717,17.0,21.276,21.261,111.9589]
["bitfinex","SOLUSD",1674121209909,1.92,21.275,21.261,111.9589]
["bitfinex","SOLUSD",1674121210120,21.92,21.275,21.261,111.9589]
["bitfinex","SOLUSD",1674121210335,17.0,21.274,21.262,20.0]
["bitfinex","SOLUSD",1674121211065,17.0,21.274,21.261,111.9589]
["bitfinex","SOLUSD",1674121212754,17.0,21.274,21.262,20.0]
["bitfinex","SOLUSD",1674121213186,17.0,21.274,21.261,111.9589]
["bitfinex","SOLUSD",1674121213402,17.0,21.274,21.262,20.0]
["bitfinex","SOLUSD",1674121213595,55.25,21.277,21.262,20.0]
["bitfinex","SOLUSD",1674121213805,20.0,21.277,21.261,111.9589]
["bitfinex","SOLUSD",1674121214027,18.92,21.276,21.261,111.9589]
["bitfinex","SOLUSD",1674121214354,20.0,21.275,21.261,111.9589]
["bitfinex","SOLUSD",1674121214547,18.92,21.274,21.261,111.9589]
["bitfinex","SOLUSD",1674121215609,0.96,21.274,21.262,20.0]
["bitfinex","SOLUSD",1674121215825,20.0,21.275,21.262,20.0]
["bitfinex","SOLUSD",1674121216135,20.0,21.277,21.262,20.0]
["bitfinex","SOLUSD",1674121217180,20.0,21.277,21.261,111.9589]
["bitfinex","SOLUSD",1674121217392,17.0,21.276,21.261,111.9589]
["bitfinex","SOLUSD",1674121217603,17.0,21.276,21.262,20.0]
["bitfinex","SOLUSD",1674121217928,20.0,21.278,21.263,0.96]
["bitfinex","SOLUSD",1674121218445,20.0,21.28,21.265,20.0]
["bitfinex","SOLUSD",1674121218980,20.0,21.281,21.266,17.96]
["bitfinex","SOLUSD",1674121219182,20.0,21.281,21.266,0.96]
["bitfinex","SOLUSD",1674121219408,20.0,21.28,21.265,20.0]
["bitfinex","SOLUSD",1674121219588,20.0,21.28,21.266,1.92]
["bitfinex","SOLUSD",1674121220008,17.0,21.279,21.264,20.0]
["bitfinex","SOLUSD",1674121220218,20.0,21.278,21.264,20.0]
["bitfinex","SOLUSD",1674121220425,35.25,21.281,21.265,20.0]
["bitfinex","SOLUSD",1674121220757,20.0,21.288,21.266,20.0]
["bitfinex","SOLUSD",1674121220758,20.0,21.282,21.266,20.0]
["bitfinex","SOLUSD",1674121221185,20.0,21.282,21.268,20.0]
["bitfinex","SOLUSD",1674121221384,35.24,21.285,21.268,20.0]
["bitfinex","SOLUSD",1674121221596,20.0,21.286,21.27,20.0]
["bitfinex","SOLUSD",1674121222326,20.0,21.286,21.269,36.23]
["bitfinex","SOLUSD",1674121222539,20.0,21.286,21.269,0.96]
["bitfinex","SOLUSD",1674121222752,20.0,21.284,21.269,0.96]
["bitfinex","SOLUSD",1674121223381,20.0,21.284,21.264,131.2925]
["bitfinex","SOLUSD",1674121223595,74.16,21.283,21.264,111.2925]
["bitfinex","SOLUSD",1674121223801,20.0,21.282,21.264,111.2925]
["bitfinex","SOLUSD",1674121224132,20.0,21.28,21.264,111.2925]
["bitfinex","SOLUSD",1674121224446,54.17,21.279,21.264,111.2925]
["bitfinex","SOLUSD",1674121224846,20.0,21.277,21.264,111.2925]
["bitfinex","SOLUSD",1674121225051,18.92,21.276,21.264,111.2925]
["bitfinex","SOLUSD",1674121225478,20.0,21.277,21.264,111.2925]
["bitfinex","SOLUSD",1674121226975,20.0,21.275,21.264,111.2925]
["bitfinex","SOLUSD",1674121227497,17.0,21.274,21.264,111.2925]
["bitfinex","SOLUSD",1674121227684,17.0,21.274,21.261,111.9589]
["bitfinex","SOLUSD",1674121228024,20.0,21.273,21.261,111.9589]
["bitfinex","SOLUSD",1674121228213,17.0,21.272,21.261,111.9589]
["bitfinex","SOLUSD",1674121228425,20.0,21.273,21.261,111.9589]
["bitfinex","SOLUSD",1674121229064,17.0,21.274,21.261,111.9589]
["bitfinex","SOLUSD",1674121229700,21.92,21.273,21.261,111.9589]
["bitfinex","SOLUSD",1674121229905,17.0,21.272,21.261,111.9589]
["bitfinex","SOLUSD",1674121230226,20.0,21.273,21.261,111.9589]
["bitfinex","SOLUSD",1674121230416,17.0,21.272,21.261,111.9589]
["bitfinex","SOLUSD",1674121230630,20.0,21.273,21.261,111.9589]
["bitfinex","SOLUSD",1674121230834,20.0,21.275,21.262,20.0]
["bitfinex","SOLUSD",1674121231387,20.0,21.275,21.261,111.9589]
["bitfinex","SOLUSD",1674121232016,18.92,21.274,21.261,111.9589]
["bitfinex","SOLUSD",1674121232522,18.92,21.274,21.258,35.28]
["bitfinex","SOLUSD",1674121232730,20.0,21.272,21.254,146.7465]
["bitfinex","SOLUSD",1674121232944,20.0,21.27,21.254,111.4565]
["bitfinex","SOLUSD",1674121233152,56.23,21.269,21.254,111.4565]
["bitfinex","SOLUSD",1674121233367,17.96,21.268,21.254,111.4565]
["bitfinex","SOLUSD",1674121233790,40.0,21.267,21.254,111.4565]
["bitfinex","SOLUSD",1674121234000,17.0,21.266,21.254,111.4565]
["bitfinex","SOLUSD",1674121234199,20.0,21.267,21.255,20.0]
["bitfinex","SOLUSD",1674121234416,20.0,21.269,21.255,20.0]
["bitfinex","SOLUSD",1674121234631,20.0,21.268,21.254,111.4565]
["bitfinex","SOLUSD",1674121234845,20.0,21.267,21.254,111.4565]
["bitfinex","SOLUSD",1674121235058,20.0,21.266,21.254,111.4565]
["bitfinex","SOLUSD",1674121236114,17.0,21.265,21.254,111.4565]
["bitfinex","SOLUSD",1674121236429,20.0,21.264,21.254,111.4565]
["bitfinex","SOLUSD",1674121236958,20.0,21.262,21.254,111.4565]
["bitfinex","SOLUSD",1674121237140,20.0,21.262,21.252,112.1693]
["bitfinex","SOLUSD",1674121237351,20.0,21.26,21.252,112.1693]
["bitfinex","SOLUSD",1674121237772,20.0,21.258,21.247,35.3]
["bitfinex","SOLUSD",1674121237999,37.0,21.257,21.246,114.8995]
["bitfinex","SOLUSD",1674121238223,37.0,21.257,21.242,35.31]
["bitfinex","SOLUSD",1674121238416,21.92,21.256,21.241,35.31]
["bitfinex","SOLUSD",1674121238631,20.0,21.254,21.24,152.1515]
["bitfinex","SOLUSD",1674121238837,17.0,21.253,21.24,152.1515]
["bitfinex","SOLUSD",1674121239163,17.0,21.253,21.24,116.8415]
["bitfinex","SOLUSD",1674121239377,1.92,21.252,21.24,116.8415]
["bitfinex","SOLUSD",1674121239689,41.92,21.252,21.233,78.79501684]
["bitfinex","SOLUSD",1674121239996,17.0,21.251,21.233,78.79501684]
["bitfinex","SOLUSD",1674121240219,40.0,21.25,21.233,35.33]
["bitfinex","SOLUSD",1674121240413,17.0,21.249,21.233,35.33]
["bitfinex","SOLUSD",1674121240746,20.0,21.247,21.233,35.33]
["bitfinex","SOLUSD",1674121241257,20.0,21.248,21.234,20.0]
["bitfinex","SOLUSD",1674121241477,20.0,21.249,21.235,35.32]
["bitfinex","SOLUSD",1674121241786,20.0,21.249,21.235,36.28]
["bitfinex","SOLUSD",1674121244189,20.0,21.249,21.236,20.0]
["bitfinex","SOLUSD",1674121244615,20.0,21.249,21.235,36.28]
["bitfinex","SOLUSD",1674121244827,20.0,21.247,21.234,20.0]
["bitfinex","SOLUSD",1674121245463,19.94,21.247,21.234,20.0]
["bitfinex","SOLUSD",1674121245674,17.0,21.248,21.235,35.32]
["bitfinex","SOLUSD",1674121245888,20.0,21.247,21.233,35.33]
["bitfinex","SOLUSD",1674121246101,17.0,21.246,21.233,20.0]
["bitfinex","SOLUSD",1674121246308,17.0,21.248,21.233,20.0]
["bitfinex","SOLUSD",1674121246502,20.0,21.247,21.233,20.0]
["bitfinex","SOLUSD",1674121246711,20.0,21.247,21.233,43.46501684]
["bitfinex","SOLUSD",1674121246942,20.0,21.247,21.234,35.32]
["bitfinex","SOLUSD",1674121247136,20.0,21.247,21.235,20.0]
["bitfinex","SOLUSD",1674121247546,20.0,21.249,21.235,20.0]
["bitfinex","SOLUSD",1674121248309,20.0,21.249,21.234,55.32]
["bitfinex","SOLUSD",1674121248500,17.0,21.248,21.235,20.0]
["bitfinex","SOLUSD",1674121248830,20.0,21.247,21.235,20.0]
["bitfinex","SOLUSD",1674121249049,17.0,21.246,21.235,20.0]
["bitfinex","SOLUSD",1674121250296,17.0,21.246,21.233,35.33]
["bitfinex","SOLUSD",1674121250509,20.0,21.245,21.232,114.8995]
["bitfinex","SOLUSD",1674121250700,17.0,21.244,21.232,114.8995]
["bitfinex","SOLUSD",1674121250913,17.0,21.244,21.233,20.0]
["bitfinex","SOLUSD",1674121251131,20.0,21.247,21.233,20.0]
["bitfinex","SOLUSD",1674121251327,20.0,21.248,21.233,20.0]
["bitfinex","SOLUSD",1674121251548,20.0,21.249,21.233,20.0]
["bitfinex","SOLUSD",1674121252084,20.0,21.249,21.234,17.96]
["bitfinex","SOLUSD",1674121252293,20.0,21.249,21.235,20.0]
["bitfinex","SOLUSD",1674121252544,20.0,21.249,21.236,0.96]
["bitfinex","SOLUSD",1674121253151,20.0,21.249,21.233,43.46501684]
["bitfinex","SOLUSD",1674121253361,17.0,21.248,21.234,0.96]
["bitfinex","SOLUSD",1674121253571,20.0,21.247,21.234,0.96]
["bitfinex","SOLUSD",1674121253799,20.0,21.247,21.233,20.0]
["bitfinex","SOLUSD",1674121253998,20.0,21.247,21.234,0.96]
["bitfinex","SOLUSD",1674121254622,18.92,21.246,21.232,114.8995]
["bitfinex","SOLUSD",1674121254944,17.0,21.246,21.233,20.0]
["bitfinex","SOLUSD",1674121259238,20.0,21.245,21.232,134.8995]
["bitfinex","SOLUSD",1674121259447,17.0,21.244,21.232,134.8995]
["bitfinex","SOLUSD",1674121259658,17.0,21.244,21.232,114.8995]
["bitfinex","SOLUSD",1674121260703,20.0,21.243,21.232,114.8995]
["bitfinex","SOLUSD",1674121261043,17.0,21.242,21.232,114.8995]
["bitfinex","SOLUSD",1674121262281,20.0,21.241,21.228,115.8089]
["bitfinex","SOLUSD",1674121262495,17.0,21.24,21.228,115.8089]
["bitfinex","SOLUSD",1674121264392,1.92,21.239,21.225,20.0]
["bitfinex","SOLUSD",1674121264724,20.0,21.243,21.227,20.0]
["bitfinex","SOLUSD",1674121265039,20.0,21.243,21.229,20.0]
["bitfinex","SOLUSD",1674121265644,55.3,21.246,21.229,20.0]
["bitfinex","SOLUSD",1674121265645,35.3,21.246,21.229,20.0]
["bitfinex","SOLUSD",1674121265855,20.0,21.251,21.23,36.29]
["bitfinex","SOLUSD",1674121266187,35.29,21.253,21.231,17.0]
["bitfinex","SOLUSD",1674121266188,20.0,21.25,21.231,17.0]
["bitfinex","SOLUSD",1674121266384,55.3,21.251,21.232,56.29]
["bitfinex","SOLUSD",1674121266585,20.0,21.251,21.233,17.0]
["bitfinex","SOLUSD",1674121266802,20.0,21.253,21.234,36.28]
["bitfinex","SOLUSD",1674121267023,20.0,21.253,21.236,20.0]
["bitfinex","SOLUSD",1674121267234,35.29,21.255,21.237,0.96]
["bitfinex","SOLUSD",1674121267542,35.28,21.258,21.238,36.28]
["bitfinex","SOLUSD",1674121267755,20.0,21.257,21.239,20.96]
["bitfinex","SOLUSD",1674121267968,20.0,21.257,21.24,166.8987]
["bitfinex","SOLUSD",1674121268185,20.0,21.257,21.241,0.96]
["bitfinex","SOLUSD",1674121268387,20.0,21.257,21.241,20.96]
["bitfinex","SOLUSD",1674121268606,20.0,21.257,21.242,0.96]
["bitfinex","SOLUSD",1674121268816,20.0,21.258,21.242,0.96]
["bitfinex","SOLUSD",1674121269027,17.0,21.257,21.242,0.96]
["bitfinex","SOLUSD",1674121269745,20.0,21.258,21.242,0.96]
["bitfinex","SOLUSD",1674121269955,20.0,21.258,21.243,0.96]
["bitfinex","SOLUSD",1674121270164,35.28,21.261,21.243,20.96]
["bitfinex","SOLUSD",1674121270165,20.0,21.26,21.243,20.96]
["bitfinex","SOLUSD",1674121270479,20.0,21.26,21.245,20.0]
["bitfinex","SOLUSD",1674121270687,20.0,21.26,21.246,17.96]
["bitfinex","SOLUSD",1674121270901,20.0,21.262,21.247,20.96]
["bitfinex","SOLUSD",1674121271118,20.0,21.262,21.248,17.96]
["bitfinex","SOLUSD",1674121271322,20.0,21.264,21.249,20.96]
["bitfinex","SOLUSD",1674121271533,35.26,21.272,21.251,20.0]
["bitfinex","SOLUSD",1674121271739,20.0,21.271,21.252,54.21]
["bitfinex","SOLUSD",1674121271954,35.26,21.27,21.253,20.0]
["bitfinex","SOLUSD",1674121272165,20.0,21.269,21.254,17.96]
["bitfinex","SOLUSD",1674121272378,20.0,21.271,21.255,20.96]
["bitfinex","SOLUSD",1674121272580,20.0,21.271,21.253,20.0]
["bitfinex","SOLUSD",1674121272791,20.0,21.269,21.252,145.5501]
["bitfinex","SOLUSD",1674121273002,20.0,21.267,21.252,110.2601]
["bitfinex","SOLUSD",1674121273238,17.0,21.266,21.252,110.2601]
["bitfinex","SOLUSD",1674121273423,20.0,21.267,21.252,110.2601]
["bitfinex","SOLUSD",1674121273844,20.0,21.267,21.253,20.96]
["bitfinex","SOLUSD",1674121274274,17.0,21.266,21.253,20.0]
["bitfinex","SOLUSD",1674121274699,20.0,21.267,21.253,20.0]
["bitfinex","SOLUSD",1674121274924,17.0,21.266,21.253,20.0]
["bitfinex","SOLUSD",1674121275354,17.0,21.266,21.252,110.2601]
["bitfinex","SOLUSD",1674121276095,17.0,21.266,21.253,20.0]
["bitfinex","SOLUSD",1674121276925,17.0,21.267,21.253,20.0]
["bitfinex","SOLUSD",1674121277248,0.96,21.266,21.252,110.2601]
["bitfinex","SOLUSD",1674121277648,36.23,21.266,21.252,110.2601]
["bitfinex","SOLUSD",1674121277869,35.27,21.266,21.253,20.0]
["bitfinex","SOLUSD",1674121278101,35.27,21.268,21.254,0.96]
["bitfinex","SOLUSD",1674121278401,20.0,21.267,21.254,1.92]
["bitfinex","SOLUSD",1674121278615,20.0,21.267,21.254,18.92]
["bitfinex","SOLUSD",1674121278826,20.0,21.268,21.255,20.0]
["bitfinex","SOLUSD",1674121279867,17.0,21.267,21.255,20.0]
["bitfinex","SOLUSD",1674121283127,20.0,21.268,21.255,20.0]
["bitfinex","SOLUSD",1674121283334,20.0,21.27,21.256,0.96]
["bitfinex","SOLUSD",1674121283659,20.0,21.273,21.255,20.0]
["bitfinex","SOLUSD",1674121283850,20.0,21.269,21.255,20.0]
["bitfinex","SOLUSD",1674121284054,20.0,21.268,21.252,145.5501]
["bitfinex","SOLUSD",1674121284391,20.0,21.266,21.252,110.2601]
["bitfinex","SOLUSD",1674121285004,17.96,21.265,21.252,110.2601]
["bitfinex","SOLUSD",1674121285217,17.0,21.265,21.252,110.2601]
["bitfinex","SOLUSD",1674121286795,17.0,21.265,21.253,20.0]
["bitfinex","SOLUSD",1674121288698,17.0,21.265,21.252,110.2601]
["bitfinex","SOLUSD",1674121288917,17.0,21.265,21.253,20.0]
["bitfinex","SOLUSD",1674121290486,35.26,21.274,21.254,52.29]
["bitfinex","SOLUSD",1674121290692,20.0,21.273,21.255,40.0]
["bitfinex","SOLUSD",1674121291010,20.0,21.273,21.257,20.0]
["bitfinex","SOLUSD",1674121291321,20.0,21.273,21.258,1.92]
["bitfinex","SOLUSD",1674121291725,20.0,21.271,21.258,1.92]
["bitfinex","SOLUSD",1674121291936,34.59194895,21.273,21.258,1.92]
["bitfinex","SOLUSD",1674121292166,20.0,21.272,21.258,1.92]
["bitfinex","SOLUSD",1674121292481,14.59194895,21.271,21.258,1.92]
["bitfinex","SOLUSD",1674121292799,20.0,21.27,21.258,1.92]
["bitfinex","SOLUSD",1674121293757,20.0,21.272,21.258,1.92]
["bitfinex","SOLUSD",1674121293935,17.0,21.271,21.258,1.92]
["bitfinex","SOLUSD",1674121294139,20.0,21.27,21.258,1.92]
["bitfinex","SOLUSD",1674121294489,20.0,21.27,21.254,55.29]
["bitfinex","SOLUSD",1674121294791,20.0,21.268,21.254,55.29]
["bitfinex","SOLUSD",1674121294988,20.0,21.267,21.254,20.0]
["bitfinex","SOLUSD",1674121295199,35.27,21.269,21.254,20.0]
["bitfinex","SOLUSD",1674121295420,20.0,21.268,21.254,20.0]
["bitfinex","SOLUSD",1674121296458,20.0,21.268,21.255,0.96]
["bitfinex","SOLUSD",1674121298561,55.27,21.268,21.255,0.96]
["bitfinex","SOLUSD",1674121298898,20.0,21.267,21.255,0.96]
["bitfinex","SOLUSD",1674121299097,20.0,21.267,21.256,20.0]
["bitfinex","SOLUSD",1674121299314,35.26,21.272,21.257,17.0]
["bitfinex","SOLUSD",1674121299315,20.0,21.271,21.257,17.0]
["bitfinex","SOLUSD",1674121299507,20.0,21.271,21.258,0.96]
["bitfinex","SOLUSD",1674121300156,20.0,21.27,21.259,0.96]
["bitfinex","SOLUSD",1674121301225,20.0,21.27,21.253,35.29]
["bitfinex","SOLUSD",1674121301400,20.0,21.268,21.252,110.2601]
["bitfinex","SOLUSD",1674121301616,52.27,21.267,21.252,110.2601]
["bitfinex","SOLUSD",1674121301828,20.0,21.266,21.252,110.2601]
["bitfinex","SOLUSD",1674121302041,35.27,21.269,21.253,20.0]
["bitfinex","SOLUSD",1674121302253,20.0,21.268,21.253,20.0]
["bitfinex","SOLUSD",1674121302673,20.0,21.268,21.254,17.96]
["bitfinex","SOLUSD",1674121302876,20.0,21.268,21.254,0.96]
["bitfinex","SOLUSD",1674121303091,20.0,21.269,21.254,0.96]
["bitfinex","SOLUSD",1674121303301,20.0,21.267,21.254,0.96]
["bitfinex","SOLUSD",1674121303511,40.0,21.267,21.254,0.96]
["bitfinex","SOLUSD",1674121303826,20.0,21.267,21.254,0.96]
["bitfinex","SOLUSD",1674121304033,40.0,21.267,21.254,0.96]
["bitfinex","SOLUSD",1674121304239,20.0,21.267,21.254,0.96]
["bitfinex","SOLUSD",1674121305089,35.27,21.268,21.255,20.0]
["bitfinex","SOLUSD",1674121305298,0.55935293,28.857,21.255,20.0]
["bitfinex","SOLUSD",1674121305299,55.26,21.274,21.256,17.96]
["bitfinex","SOLUSD",1674121305509,55.26,21.274,21.257,20.0]
["bitfinex","SOLUSD",1674121305719,55.26,21.274,21.258,20.0]
["bitfinex","SOLUSD",1674121305941,55.26,21.274,21.259,17.96]
["bitfinex","SOLUSD",1674121307105,55.26,21.274,21.26,20.0]
["bitfinex","SOLUSD",1674121307311,55.26,21.274,21.261,0.96]
["bitfinex","SOLUSD",1674121307839,35.26,21.274,21.261,0.96]
["bitfinex","SOLUSD",1674121308998,55.26,21.275,21.261,0.96]
["bitfinex","SOLUSD",1674121310572,55.26,21.275,21.26,0.96]
["bitfinex","SOLUSD",1674121310765,20.0,21.273,21.259,0.96]
["bitfinex","SOLUSD",1674121310976,35.26,21.272,21.259,1.92]
["bitfinex","SOLUSD",1674121311305,20.0,21.271,21.259,1.92]
["bitfinex","SOLUSD",1674121311516,35.26,21.272,21.26,0.96]
["bitfinex","SOLUSD",1674121311733,20.0,21.273,21.259,20.96]
["bitfinex","SOLUSD",1674121311936,35.26,21.272,21.259,20.96]
["bitfinex","SOLUSD",1674121312483,35.26,21.272,21.26,17.96]
["bitfinex","SOLUSD",1674121312668,35.25,21.277,21.261,0.96]
["bitfinex","SOLUSD",1674121312862,55.25,21.278,21.261,20.96]
["bitfinex","SOLUSD",1674121313075,20.0,21.277,21.263,20.0]
["bitfinex","SOLUSD",1674121313280,20.0,21.277,21.265,20.0]
["bitfinex","SOLUSD",1674121313602,20.0,21.277,21.266,0.96]
["bitfinex","SOLUSD",1674121313815,20.0,21.277,21.266,1.92]
["bitfinex","SOLUSD",1674121314674,20.0,21.277,21.266,0.96]
["bitfinex","SOLUSD",1674121314863,20.0,21.277,21.265,0.96]
["bitfinex","SOLUSD",1674121315604,37.0,21.276,21.264,108.3706]
["bitfinex","SOLUSD",1674121316352,72.25,21.276,21.264,108.3706]
["bitfinex","SOLUSD",1674121316860,20.0,21.275,21.264,108.3706]
["bitfinex","SOLUSD",1674121319185,55.25,21.276,21.265,0.96]
["bitfinex","SOLUSD",1674121319382,55.25,21.276,21.264,108.3706]
["bitfinex","SOLUSD",1674121322235,20.0,21.275,21.264,108.3706]
["bitfinex","SOLUSD",1674121322759,20.0,21.273,21.258,116.6735]
["bitfinex","SOLUSD",1674121324227,53.22,21.272,21.252,130.2601]
["bitfinex","SOLUSD",1674121324419,15.09,21.27,21.252,110.2601]
["bitfinex","SOLUSD",1674121324631,20.0,21.268,21.252,110.2601]
["bitfinex","SOLUSD",1674121324843,72.27,21.267,21.252,110.2601]
["bitfinex","SOLUSD",1674121325049,20.0,21.266,21.253,20.0]
["bitfinex","SOLUSD",1674121325264,20.0,21.266,21.252,110.2601]
["bitfinex","SOLUSD",1674121326110,52.27,21.265,21.252,110.2601]
["bitfinex","SOLUSD",1674121326550,20.0,21.264,21.252,110.2601]
["bitfinex","SOLUSD",1674121326866,52.27,21.265,21.253,20.0]
["bitfinex","SOLUSD",1674121327389,20.0,21.264,21.252,110.2601]
["bitfinex","SOLUSD",1674121328426,35.27,21.265,21.252,110.2601]
["bitfinex","SOLUSD",1674121328639,35.27,21.267,21.253,20.96]
["bitfinex","SOLUSD",1674121328851,40.0,21.269,21.253,20.96]
["bitfinex","SOLUSD",1674121329059,35.27,21.268,21.253,20.96]
["bitfinex","SOLUSD",1674121329266,20.0,21.267,21.253,20.96]
["bitfinex","SOLUSD",1674121329477,20.0,21.267,21.253,0.96]
["bitfinex","SOLUSD",1674121329688,20.0,21.267,21.253,20.96]
["bitfinex","SOLUSD",1674121329902,20.0,21.267,21.254,17.0]
["bitfinex","SOLUSD",1674121330226,20.0,21.268,21.255,20.96]
["bitfinex","SOLUSD",1674121330424,20.0,21.268,21.256,17.0]
["bitfinex","SOLUSD",1674121330629,20.0,21.269,21.257,0.96]
["bitfinex","SOLUSD",1674121330854,20.0,21.269,21.255,20.0]
["bitfinex","SOLUSD",1674121331069,20.0,21.269,21.256,0.96]
["bitfinex","SOLUSD",1674121331916,20.0,21.269,21.256,17.96]
["bitfinex","SOLUSD",1674121332324,20.0,21.27,21.256,17.96]
["bitfinex","SOLUSD",1674121332550,34.59194895,21.27,21.256,17.96]
["bitfinex","SOLUSD",1674121332970,14.59194895,21.27,21.258,20.0]
["bitfinex","SOLUSD",1674121333178,14.59194895,21.27,21.259,53.24]
["bitfinex","SOLUSD",1674121333379,14.59194895,21.27,21.26,20.0]
["bitfinex","SOLUSD",1674121333700,14.59194895,21.27,21.262,20.0]
["bitfinex","SOLUSD",1674121333903,14.59194895,21.27,21.263,0.96]
["bitfinex","SOLUSD",1674121334330,14.59194895,21.27,21.26,73.83501684]
["bitfinex","SOLUSD",1674121334645,14.59194895,21.27,21.26,35.28]
["bitfinex","SOLUSD",1674121334832,14.59194895,21.27,21.256,35.29]
["bitfinex","SOLUSD",1674121335045,14.59194895,21.27,21.257,20.0]
["bitfinex","SOLUSD",1674121335274,14.59194895,21.27,21.258,0.96]
["bitfinex","SOLUSD",1674121335484,14.59194895,21.27,21.257,20.0]
["bitfinex","SOLUSD",1674121335908,14.59194895,21.27,21.256,20.0]
["bitfinex","SOLUSD",1674121336538,14.59194895,21.27,21.257,20.0]
["bitfinex","SOLUSD",1674121336757,14.59194895,21.27,21.257,43.46501684]
["bitfinex","SOLUSD",1674121337068,14.59194895,21.27,21.258,36.24]
["bitfinex","SOLUSD",1674121337383,14.59194895,21.27,21.259,20.0]
["bitfinex","SOLUSD",1674121337695,14.59194895,21.27,21.26,0.96]
["bitfinex","SOLUSD",1674121339156,14.59194895,21.27,21.261,0.96]
["bitfinex","SOLUSD",1674121341259,14.59194895,21.27,21.257,55.29]
["bitfinex","SOLUSD",1674121341260,14.59194895,21.27,21.257,20.0]
["bitfinex","SOLUSD",1674121341802,14.59194895,21.27,21.256,20.0]
["bitfinex","SOLUSD",1674121342324,14.59194895,21.27,21.256,55.29]
["bitfinex","SOLUSD",1674121342638,14.59194895,21.27,21.257,43.46501684]
["bitfinex","SOLUSD",1674121343055,14.59194895,21.27,21.258,0.96]
["bitfinex","SOLUSD",1674121343464,14.59194895,21.27,21.259,20.0]
["bitfinex","SOLUSD",1674121343665,14.59194895,21.27,21.26,17.0]
["bitfinex","SOLUSD",1674121343879,14.59194895,21.27,21.261,20.96]
["bitfinex","SOLUSD",1674121345359,14.59194895,21.27,21.253,55.29]
["bitfinex","SOLUSD",1674121345556,20.0,21.269,21.254,43.46501684]
["bitfinex","SOLUSD",1674121346398,20.0,21.275,21.254,43.46501684]
["bitfinex","SOLUSD",1674121346613,20.0,21.273,21.254,20.0]
["bitfinex","SOLUSD",1674121346843,74.18,21.272,21.254,20.0]
["bitfinex","SOLUSD",1674121347157,20.0,21.271,21.254,20.0]
["bitfinex","SOLUSD",1674121347369,35.26,21.27,21.256,20.0]
["bitfinex","SOLUSD",1674121347574,20.0,21.271,21.257,38.92]
["bitfinex","SOLUSD",1674121347769,35.26,21.272,21.258,20.0]
["bitfinex","SOLUSD",1674121348101,20.0,21.271,21.257,20.96]
["bitfinex","SOLUSD",1674121348311,67.31,21.27,21.255,20.0]
["bitfinex","SOLUSD",1674121348625,20.96,21.269,21.255,20.0]
["bitfinex","SOLUSD",1674121349045,17.0,21.268,21.252,110.2601]
["bitfinex","SOLUSD",1674121349235,20.0,21.266,21.252,110.2601]
["bitfinex","SOLUSD",1674121349441,20.0,21.264,21.252,110.2601]
["bitfinex","SOLUSD",1674121349656,35.28,21.263,21.252,110.2601]
["bitfinex","SOLUSD",1674121350098,35.27,21.266,21.253,37.0]
["bitfinex","SOLUSD",1674121350500,35.27,21.266,21.254,0.96]
["bitfinex","SOLUSD",1674121351025,35.27,21.266,21.253,20.0]
["bitfinex","SOLUSD",1674121354003,35.27,21.266,21.252,130.2601]
["bitfinex","SOLUSD",1674121354305,35.27,21.266,21.253,20.96]
["bitfinex","SOLUSD",1674121356508,20.0,21.267,21.255,20.0]
["bitfinex","SOLUSD",1674121356727,20.0,21.268,21.255,20.0]
["bitfinex","SOLUSD",1674121356915,20.0,21.268,21.256,0.96]
["bitfinex","SOLUSD",1674121357120,20.0,21.269,21.256,0.96]
["bitfinex","SOLUSD",1674121357458,20.0,21.269,21.257,0.96]
["bitfinex","SOLUSD",1674121358801,20.0,21.269,21.258,0.96]
["bitfinex","SOLUSD",1674121359009,20.0,21.271,21.259,0.96]
["bitfinex","SOLUSD",1674121359222,35.26,21.27,21.259,20.96]
["bitfinex","SOLUSD",1674121359428,35.26,21.27,21.26,0.96]
["bitfinex","SOLUSD",1674121359657,20.0,21.269,21.26,0.96]
["bitfinex","SOLUSD",1674121359871,20.0,21.269,21.26,17.96]
["bitfinex","SOLUSD",1674121360075,20.0,21.269,21.261,0.96]
["bitfinex","SOLUSD",1674121360289,35.26,21.272,21.255,20.0]
["bitfinex","SOLUSD",1674121360290,20.0,21.27,21.255,20.0]
["bitfinex","SOLUSD",1674121360499,20.0,21.27,21.229,79.29417055]
["bitfinex","SOLUSD",1674121360500,55.27,21.269,21.253,20.0]
["bitfinex","SOLUSD",1674121360690,20.0,21.268,21.253,20.0]
["bitfinex","SOLUSD",1674121361557,55.27,21.269,21.253,20.0]
["bitfinex","SOLUSD",1674121361765,55.27,21.269,21.255,20.0]
["bitfinex","SOLUSD",1674121361971,55.27,21.269,21.256,17.96]
["bitfinex","SOLUSD",1674121362178,55.27,21.269,21.256,18.92]
["bitfinex","SOLUSD",1674121364696,20.0,21.268,21.256,18.92]
["bitfinex","SOLUSD",1674121364908,20.0,21.268,21.251,149.6886]
["bitfinex","SOLUSD",1674121365122,20.0,21.268,21.251,114.3886]
["bitfinex","SOLUSD",1674121365323,20.0,21.266,21.251,114.3886]
["bitfinex","SOLUSD",1674121366078,20.0,21.266,21.253,20.0]
["bitfinex","SOLUSD",1674121366403,35.27,21.267,21.254,18.92]
["bitfinex","SOLUSD",1674121367972,35.27,21.268,21.255,20.0]
["bitfinex","SOLUSD",1674121368291,20.0,21.267,21.256,1.92]
["bitfinex","SOLUSD",1674121368689,20.0,21.268,21.256,1.92]
["bitfinex","SOLUSD",1674121369976,55.27,21.267,21.251,114.3886]
["bitfinex","SOLUSD",1674121370188,55.27,21.267,21.253,0.96]
["bitfinex","SOLUSD",1674121370608,55.27,21.267,21.253,17.96]
["bitfinex","SOLUSD",1674121370802,55.27,21.267,21.254,20.0]
["bitfinex","SOLUSD",1674121371537,55.27,21.267,21.255,1.92]
["bitfinex","SOLUSD",1674121371751,55.27,21.267,21.255,0.96]
["bitfinex","SOLUSD",1674121371959,55.27,21.267,21.254,1.92]
["bitfinex","SOLUSD",1674121372173,55.27,21.267,21.252,130.2601]
["bitfinex","SOLUSD",1674121372375,55.27,21.267,21.253,21.92]
["bitfinex","SOLUSD",1674121373758,55.27,21.267,21.253,1.92]
["bitfinex","SOLUSD",1674121374164,55.27,21.267,21.253,21.92]
["bitfinex","SOLUSD",1674121379011,35.27,21.267,21.253,21.92]
["bitfinex","SOLUSD",1674121379221,35.27,21.267,21.253,1.92]
["bitfinex","SOLUSD",1674121379535,20.0,21.266,21.253,1.92]
["bitfinex","SOLUSD",1674121381114,20.0,21.266,21.243,111.2364]
["bitfinex","SOLUSD",1674121381115,20.0,21.264,21.243,111.2364]
["bitfinex","SOLUSD",1674121381424,55.28,21.263,21.243,111.2364]
["bitfinex","SOLUSD",1674121381643,38.92,21.262,21.243,111.2364]
["bitfinex","SOLUSD",1674121381832,20.0,21.26,21.243,111.2364]
["bitfinex","SOLUSD",1674121382037,20.0,21.258,21.243,111.2364]
["bitfinex","SOLUSD",1674121382249,20.0,21.256,21.243,111.2364]
["bitfinex","SOLUSD",1674121382459,35.29,21.255,21.243,111.2364]
["bitfinex","SOLUSD",1674121383740,20.0,21.254,21.243,111.2364]
["bitfinex","SOLUSD",1674121384574,20.0,21.254,21.241,23.46501684]
["bitfinex","SOLUSD",1674121384896,18.92,21.253,21.24,113.6287]
["bitfinex","SOLUSD",1674121385103,55.29,21.252,21.24,113.6287]
["bitfinex","SOLUSD",1674121385310,17.0,21.251,21.24,113.6287]
["bitfinex","SOLUSD",1674121386132,35.29,21.252,21.24,113.6287]
["bitfinex","SOLUSD",1674121386350,35.29,21.253,21.241,21.92]
["bitfinex","SOLUSD",1674121386566,35.29,21.255,21.241,21.92]
["bitfinex","SOLUSD",1674121386775,35.29,21.256,21.241,21.92]
["bitfinex","SOLUSD",1674121386995,75.29,21.26,21.242,17.0]
["bitfinex","SOLUSD",1674121387199,20.0,21.259,21.243,57.23]
["bitfinex","SOLUSD",1674121387415,20.0,21.259,21.244,17.0]
["bitfinex","SOLUSD",1674121387611,20.0,21.259,21.245,1.92]
["bitfinex","SOLUSD",1674121388030,20.0,21.259,21.245,21.92]
["bitfinex","SOLUSD",1674121389091,35.27,21.265,21.247,20.0]
["bitfinex","SOLUSD",1674121389282,35.28,21.263,21.248,17.0]
["bitfinex","SOLUSD",1674121389496,35.27,21.265,21.249,1.92]
["bitfinex","SOLUSD",1674121389730,35.27,21.267,21.25,20.0]
["bitfinex","SOLUSD",1674121389919,35.27,21.267,21.252,20.0]
["bitfinex","SOLUSD",1674121390136,35.27,21.269,21.252,20.0]
["bitfinex","SOLUSD",1674121390549,20.0,21.267,21.252,20.0]
["bitfinex","SOLUSD",1674121390756,20.0,21.265,21.252,20.0]
["bitfinex","SOLUSD",1674121391203,53.23,21.266,21.252,20.0]
["bitfinex","SOLUSD",1674121391390,20.0,21.265,21.252,20.0]
["bitfinex","SOLUSD",1674121391602,52.27,21.266,21.252,20.0]
["bitfinex","SOLUSD",1674121392045,35.27,21.266,21.253,0.96]
["bitfinex","SOLUSD",1674121392253,20.0,21.267,21.253,1.92]
["bitfinex","SOLUSD",1674121392454,35.27,21.266,21.253,1.92]
["bitfinex","SOLUSD",1674121394241,20.96,21.265,21.25,132.0084]
["bitfinex","SOLUSD",1674121394456,20.96,21.265,21.25,112.0084]
["bitfinex","SOLUSD",1674121394457,53.23,21.264,21.25,112.0084]
["bitfinex","SOLUSD",1674121394653,20.0,21.263,21.25,112.0084]
["bitfinex","SOLUSD",1674121398672,53.23,21.264,21.251,20.0]
["bitfinex","SOLUSD",1674121399193,52.27,21.264,21.251,20.0]
["bitfinex","SOLUSD",1674121399404,35.27,21.266,21.251,20.0]
["bitfinex","SOLUSD",1674121399610,17.0,21.265,21.251,20.0]
["bitfinex","SOLUSD",1674121399822,35.27,21.264,21.251,20.0]
["bitfinex","SOLUSD",1674121401932,35.27,21.264,21.25,112.0084]
["bitfinex","SOLUSD",1674121402123,20.0,21.262,21.25,112.0084]
["bitfinex","SOLUSD",1674121402647,17.96,21.263,21.25,112.0084]
["bitfinex","SOLUSD",1674121402866,20.96,21.263,21.25,112.0084]
["bitfinex","SOLUSD",1674121403071,17.0,21.262,21.25,112.0084]
["bitfinex","SOLUSD",1674121403798,20.96,21.261,21.246,23.46501684]
["bitfinex","SOLUSD",1674121404008,17.0,21.26,21.247,20.0]
["bitfinex","SOLUSD",1674121404650,21.92,21.259,21.244,114.9232]
["bitfinex","SOLUSD",1674121404851,20.0,21.257,21.244,114.9232]
["bitfinex","SOLUSD",1674121405062,53.25,21.256,21.244,114.9232]
["bitfinex","SOLUSD",1674121405279,17.96,21.256,21.244,114.9232]
["bitfinex","SOLUSD",1674121406971,35.29,21.255,21.244,114.9232]
["bitfinex","SOLUSD",1674121408441,35.28,21.258,21.245,21.92]
["bitfinex","SOLUSD",1674121408632,40.0,21.259,21.245,21.92]
["bitfinex","SOLUSD",1674121408633,20.0,21.257,21.245,21.92]
["bitfinex","SOLUSD",1674121409291,20.0,21.257,21.245,1.92]
["bitfinex","SOLUSD",1674121409601,20.0,21.257,21.245,0.96]
["bitfinex","SOLUSD",1674121409792,20.0,21.257,21.244,114.9232]
["bitfinex","SOLUSD",1674121410003,17.0,21.256,21.244,114.9232]
["bitfinex","SOLUSD",1674121411901,17.0,21.256,21.245,20.0]
["bitfinex","SOLUSD",1674121412307,52.29,21.257,21.245,20.0]
["bitfinex","SOLUSD",1674121412517,17.0,21.257,21.245,20.0]
["bitfinex","SOLUSD",1674121413166,55.28,21.258,21.245,20.0]
["bitfinex","SOLUSD",1674121413360,20.0,21.258,21.247,20.0]
["bitfinex","SOLUSD",1674121413693,20.0,21.262,21.248,1.92]
["bitfinex","SOLUSD",1674121413899,35.28,21.261,21.248,1.92]
["bitfinex","SOLUSD",1674121414101,20.0,21.26,21.248,1.92]
["bitfinex","SOLUSD",1674121414302,20.0,21.262,21.248,1.92]
["bitfinex","SOLUSD",1674121414509,17.96,21.261,21.247,20.0]
["bitfinex","SOLUSD",1674121414725,20.0,21.259,21.245,55.31]
["bitfinex","SOLUSD",1674121414954,20.0,21.258,21.246,0.96]
["bitfinex","SOLUSD",1674121415574,0.96,21.261,21.246,0.96]
["bitfinex","SOLUSD",1674121417253,144.39492425,21.29,21.246,0.96]
["bitfinex","SOLUSD",1674121417254,35.27,21.266,21.247,35.3]
["bitfinex","SOLUSD",1674121417463,35.27,21.267,21.248,0.96]
["bitfinex","SOLUSD",1674121417666,35.27,21.268,21.25,20.0]
["bitfinex","SOLUSD",1674121417877,35.27,21.268,21.251,1.92]
["bitfinex","SOLUSD",1674121418614,20.0,21.267,21.253,20.0]
["bitfinex","SOLUSD",1674121418829,35.27,21.266,21.253,20.0]
["bitfinex","SOLUSD",1674121419252,20.0,21.267,21.254,1.92]
["bitfinex","SOLUSD",1674121419795,20.0,21.268,21.254,1.92]
["bitfinex","SOLUSD",1674121422954,20.0,21.269,21.254,1.92]
["bitfinex","SOLUSD",1674121423146,35.27,21.268,21.254,1.92]
["bitfinex","SOLUSD",1674121423359,20.0,21.267,21.254,1.92]
["bitfinex","SOLUSD",1674121423577,20.0,21.269,21.254,1.92]
["bitfinex","SOLUSD",1674121424312,55.27,21.269,21.254,1.92]
["bitfinex","SOLUSD",1674121424719,20.0,21.268,21.254,1.92]
["bitfinex","SOLUSD",1674121425874,35.27,21.269,21.254,1.92]
["bitfinex","SOLUSD",1674121426221,115.5899,21.276,21.254,1.92]
["bitfinex","SOLUSD",1674121426222,35.26,21.274,21.255,20.0]
["bitfinex","SOLUSD",1674121426410,35.26,21.274,21.256,20.96]
["bitfinex","SOLUSD",1674121426613,35.26,21.274,21.257,20.96]
["bitfinex","SOLUSD",1674121426827,35.25,21.277,21.258,36.24]
["bitfinex","SOLUSD",1674121427048,35.25,21.279,21.258,59.70501684]
["bitfinex","SOLUSD",1674121427247,20.0,21.278,21.259,0.96]
["bitfinex","SOLUSD",1674121427457,20.0,21.278,21.26,36.24]
["bitfinex","SOLUSD",1674121427673,20.0,21.278,21.261,0.96]
["bitfinex","SOLUSD",1674121427893,20.0,21.278,21.261,20.96]
["bitfinex","SOLUSD",1674121428207,20.0,21.278,21.262,0.96]
["bitfinex","SOLUSD",1674121428430,20.0,21.278,21.263,0.96]
["bitfinex","SOLUSD",1674121428845,20.0,21.278,21.264,0.96]
["bitfinex","SOLUSD",1674121429040,20.0,21.278,21.265,0.96]
["bitfinex","SOLUSD",1674121430310,20.0,21.278,21.266,0.96]
["bitfinex","SOLUSD",1674121430505,20.0,21.278,21.267,0.96]
["bitfinex","SOLUSD",1674121430825,20.0,21.278,21.265,20.0]
["bitfinex","SOLUSD",1674121431036,35.25,21.277,21.265,20.0]
["bitfinex","SOLUSD",1674121431247,20.0,21.278,21.265,20.0]
["bitfinex","SOLUSD",1674121431990,36.21,21.277,21.261,20.0]
["bitfinex","SOLUSD",1674121432204,0.96,21.276,21.26,132.0444]
["bitfinex","SOLUSD",1674121432412,20.0,21.274,21.26,132.0444]
["bitfinex","SOLUSD",1674121432625,35.26,21.273,21.261,20.0]
["bitfinex","SOLUSD",1674121433253,38.09594895,21.273,21.261,20.0]
["bitfinex","SOLUSD",1674121433574,38.09594895,21.273,21.262,0.96]
["bitfinex","SOLUSD",1674121433758,38.09594895,21.273,21.262,1.92]
["bitfinex","SOLUSD",1674121434289,2.83594895,21.273,21.262,1.92]
["bitfinex","SOLUSD",1674121434609,2.83594895,21.273,21.261,20.0]
["bitfinex","SOLUSD",1674121434823,0.96,21.272,21.26,112.0444]
["bitfinex","SOLUSD",1674121435032,35.26,21.271,21.26,112.0444]
["bitfinex","SOLUSD",1674121435240,35.02,21.27,21.253,55.29]
["bitfinex","SOLUSD",1674121435578,35.27,21.269,21.252,112.0324]
["bitfinex","SOLUSD",1674121435768,40.96,21.268,21.252,112.0324]
["bitfinex","SOLUSD",1674121436091,35.27,21.267,21.252,112.0324]
["bitfinex","SOLUSD",1674121436618,20.0,21.266,21.252,112.0324]
["bitfinex","SOLUSD",1674121436823,35.27,21.265,21.252,112.0324]
["bitfinex","SOLUSD",1674121437877,20.0,21.264,21.252,112.0324]
["bitfinex","SOLUSD",1674121438281,35.27,21.265,21.252,112.0324]
["bitfinex","SOLUSD",1674121438490,35.27,21.265,21.253,20.96]
["bitfinex","SOLUSD",1674121438718,35.27,21.267,21.253,20.96]
["bitfinex","SOLUSD",1674121439656,35.27,21.267,21.253,0.96]
["bitfinex","SOLUSD",1674121439851,20.0,21.266,21.253,0.96]
["bitfinex","SOLUSD",1674121440058,35.27,21.265,21.253,0.96]
["bitfinex","SOLUSD",1674121440387,20.0,21.264,21.253,0.96]
["bitfinex","SOLUSD",1674121440703,20.0,21.264,21.254,0.96]
["bitfinex","SOLUSD",1674121441346,35.27,21.265,21.254,0.96]
["bitfinex","SOLUSD",1674121441959,20.0,21.264,21.254,0.96]
["bitfinex","SOLUSD",1674121442713,35.27,21.265,21.254,0.96]
["bitfinex","SOLUSD",1674121443231,35.27,21.267,21.254,0.96]
["bitfinex","SOLUSD",1674121443548,20.0,21.266,21.254,0.96]
["bitfinex","SOLUSD",1674121444192,35.27,21.267,21.254,0.96]
["bitfinex","SOLUSD",1674121444418,35.27,21.267,21.255,0.96]
["bitfinex","SOLUSD",1674121445563,35.27,21.267,21.253,20.0]
["bitfinex","SOLUSD",1674121447112,35.27,21.267,21.254,0.96]
["bitfinex","SOLUSD",1674121449112,35.27,21.267,21.253,20.0]
["bitfinex","SOLUSD",1674121449532,35.27,21.267,21.254,0.96]
["bitfinex","SOLUSD",1674121449867,35.27,21.267,21.255,0.96]
["bitfinex","SOLUSD",1674121450185,20.0,21.268,21.255,0.96]
["bitfinex","SOLUSD",1674121450582,35.26,21.273,21.255,0.96]
["bitfinex","SOLUSD",1674121450909,35.25,21.278,21.255,24.42501684]
["bitfinex","SOLUSD",1674121451127,20.0,21.277,21.257,20.0]
["bitfinex","SOLUSD",1674121451469,35.25,21.276,21.258,23.46501684]
["bitfinex","SOLUSD",1674121451640,35.25,21.276,21.259,20.96]
["bitfinex","SOLUSD",1674121452060,35.25,21.276,21.259,23.46501684]
["bitfinex","SOLUSD",1674121452380,35.25,21.276,21.24,128.7187]
["bitfinex","SOLUSD",1674121452381,15.02,21.27,21.24,128.7187]
["bitfinex","SOLUSD",1674121452594,55.27,21.269,21.24,128.7187]
["bitfinex","SOLUSD",1674121452787,20.0,21.268,21.25,15.09]
["bitfinex","SOLUSD",1674121453001,20.0,21.268,21.252,20.0]
["bitfinex","SOLUSD",1674121453221,20.0,21.268,21.252,134.2093]
["bitfinex","SOLUSD",1674121453428,20.0,21.268,21.252,157.67431684]
["bitfinex","SOLUSD",1674121453640,20.0,21.268,21.253,1.92]
["bitfinex","SOLUSD",1674121454058,35.25,21.278,21.254,35.29]
["bitfinex","SOLUSD",1674121454258,35.25,21.279,21.256,20.0]
["bitfinex","SOLUSD",1674121454464,35.25,21.279,21.257,35.29]
["bitfinex","SOLUSD",1674121454684,35.25,21.279,21.258,20.96]
["bitfinex","SOLUSD",1674121455012,35.25,21.279,21.259,36.24]
["bitfinex","SOLUSD",1674121455244,20.0,21.278,21.261,20.0]
["bitfinex","SOLUSD",1674121455412,20.0,21.278,21.261,55.28]
["bitfinex","SOLUSD",1674121455623,20.0,21.278,21.262,0.96]
["bitfinex","SOLUSD",1674121455833,20.0,21.278,21.262,1.92]
["bitfinex","SOLUSD",1674121456678,20.0,21.277,21.262,25.38501684]
["bitfinex","SOLUSD",1674121456888,20.0,21.277,21.262,1.92]
["bitfinex","SOLUSD",1674121457733,40.0,21.278,21.262,1.92]
["bitfinex","SOLUSD",1674121458040,20.0,21.277,21.262,1.92]
["bitfinex","SOLUSD",1674121458689,40.0,21.278,21.262,1.92]
["bitfinex","SOLUSD",1674121459427,20.0,21.278,21.262,1.92]
["bitfinex","SOLUSD",1674121460240,20.0,21.278,21.262,48.85003368]
["bitfinex","SOLUSD",1674121460453,35.24,21.282,21.263,19.89805694]
["bitfinex","SOLUSD",1674121460672,35.24,21.287,21.264,56.23]
["bitfinex","SOLUSD",1674121460882,35.24,21.287,21.265,0.96]
["bitfinex","SOLUSD",1674121461106,35.24,21.287,21.266,36.23]
["bitfinex","SOLUSD",1674121461427,35.24,21.287,21.267,40.96]
["bitfinex","SOLUSD",1674121461619,35.24,21.287,21.267,180.83291684]
["bitfinex","SOLUSD",1674121461827,35.24,21.287,21.268,0.96]
["bitfinex","SOLUSD",1674121462040,20.0,21.286,21.268,0.96]
["bitfinex","SOLUSD",1674121462244,35.24,21.285,21.269,0.96]
["bitfinex","SOLUSD",1674121462579,20.0,21.284,21.27,0.96]
["bitfinex","SOLUSD",1674121462806,20.0,21.284,21.269,0.96]
["bitfinex","SOLUSD",1674121462996,35.24,21.285,21.269,0.96]
["bitfinex","SOLUSD",1674121463207,35.24,21.285,21.27,0.96]
["bitfinex","SOLUSD",1674121463531,35.24,21.285,21.271,0.96]
["bitfinex","SOLUSD",1674121464802,20.0,21.286,21.271,0.96]
["bitfinex","SOLUSD",1674121464997,35.24,21.285,21.267,191.6779]
["bitfinex","SOLUSD",1674121465209,20.0,21.284,21.268,0.96]
["bitfinex","SOLUSD",1674121465530,35.24,21.285,21.268,0.96]
["bitfinex","SOLUSD",1674121466155,20.0,21.284,21.268,0.96]
["bitfinex","SOLUSD",1674121467305,35.24,21.283,21.268,0.96]
["bitfinex","SOLUSD",1674121469413,35.24,21.286,21.268,0.96]
["bitfinex","SOLUSD",1674121469930,20.0,21.285,21.268,0.96]
["bitfinex","SOLUSD",1674121470140,20.0,21.283,21.268,0.96]
["bitfinex","SOLUSD",1674121470570,35.24,21.282,21.268,0.96]
["bitfinex","SOLUSD",1674121470994,35.24,21.284,21.268,0.96]
["bitfinex","SOLUSD",1674121471623,35.24,21.286,21.268,24.42501684]
["bitfinex","SOLUSD",1674121471831,109.6767,21.288,21.27,20.0]
["bitfinex","SOLUSD",1674121471832,35.24,21.287,21.27,20.0]
["bitfinex","SOLUSD",1674121472047,20.0,21.286,21.27,20.0]
["bitfinex","SOLUSD",1674121472574,35.24,21.287,21.27,20.0]
["bitfinex","SOLUSD",1674121473004,20.0,21.286,21.27,20.0]
["bitfinex","SOLUSD",1674121473184,35.24,21.285,21.27,20.0]
["bitfinex","SOLUSD",1674121474164,0.96,21.284,21.267,20.0]
["bitfinex","SOLUSD",1674121474481,20.0,21.282,21.266,20.0]
["bitfinex","SOLUSD",1674121474668,37.17,21.281,21.266,20.0]
["bitfinex","SOLUSD",1674121474883,35.25,21.281,21.267,20.0]
["bitfinex","SOLUSD",1674121476159,35.25,21.281,21.268,1.92]
["bitfinex","SOLUSD",1674121477401,35.24,21.285,21.268,1.92]
["bitfinex","SOLUSD",1674121477610,20.96,21.284,21.268,1.92]
["bitfinex","SOLUSD",1674121477824,35.24,21.283,21.268,1.92]
["bitfinex","SOLUSD",1674121478048,20.96,21.282,21.266,20.0]
["bitfinex","SOLUSD",1674121478251,20.0,21.282,21.266,20.0]
["bitfinex","SOLUSD",1674121478573,35.25,21.281,21.266,20.0]
["bitfinex","SOLUSD",1674121478787,35.25,21.281,21.267,20.0]
["bitfinex","SOLUSD",1674121479311,35.25,21.281,21.268,0.96]
["bitfinex","SOLUSD",1674121479521,20.0,21.282,21.268,1.92]
["bitfinex","SOLUSD",1674121480990,20.0,21.28,21.268,0.96]
["bitfinex","SOLUSD",1674121481202,20.0,21.28,21.267,1.92]
["bitfinex","SOLUSD",1674121481395,35.25,21.281,21.267,21.92]
["bitfinex","SOLUSD",1674121482240,35.24,21.283,21.267,21.92]
["bitfinex","SOLUSD",1674121482447,35.24,21.285,21.267,21.92]
["bitfinex","SOLUSD",1674121483618,35.24,21.287,21.268,35.27]
["bitfinex","SOLUSD",1674121483822,109.6767,21.288,21.27,20.0]
["bitfinex","SOLUSD",1674121484039,20.0,21.287,21.272,20.0]
["bitfinex","SOLUSD",1674121484241,20.0,21.287,21.273,0.96]
["bitfinex","SOLUSD",1674121484450,20.0,21.287,21.274,0.96]
["bitfinex","SOLUSD",1674121484655,20.0,21.287,21.275,0.96]
["bitfinex","SOLUSD",1674121485501,20.0,21.287,21.276,0.96]
["bitfinex","SOLUSD",1674121487291,20.0,21.287,21.275,0.96]
["bitfinex","SOLUSD",1674121487618,20.0,21.285,21.27,20.0]
["bitfinex","SOLUSD",1674121487822,35.24,21.284,21.27,20.0]
["bitfinex","SOLUSD",1674121489199,35.24,21.285,21.27,20.0]
["bitfinex","SOLUSD",1674121489727,35.24,21.285,21.271,0.96]
["bitfinex","SOLUSD",1674121490769,35.24,21.285,21.27,20.0]
["bitfinex","SOLUSD",1674121490982,0.96,21.284,21.269,109.0263]
["bitfinex","SOLUSD",1674121491185,36.2,21.283,21.269,109.0263]
["bitfinex","SOLUSD",1674121491397,20.96,21.282,21.269,109.0263]
["bitfinex","SOLUSD",1674121492861,35.24,21.283,21.269,109.0263]
["bitfinex","SOLUSD",1674121493201,35.24,21.283,21.27,20.0]
["bitfinex","SOLUSD",1674121493904,20.0,21.282,21.269,109.0263]
["bitfinex","SOLUSD",1674121494751,20.0,21.282,21.267,20.0]
["bitfinex","SOLUSD",1674121494958,37.17,21.281,21.266,20.0]
["bitfinex","SOLUSD",1674121495276,37.17,21.281,21.267,20.0]
["bitfinex","SOLUSD",1674121495495,20.0,21.28,21.267,20.0]
["bitfinex","SOLUSD",1674121497811,20.0,21.28,21.266,20.0]
["bitfinex","SOLUSD",1674121498031,55.25,21.279,21.266,20.0]
["bitfinex","SOLUSD",1674121499497,20.0,21.279,21.266,20.0]
["bitfinex","SOLUSD",1674121499711,20.0,21.28,21.266,20.0]
["bitfinex","SOLUSD",1674121499897,36.21,21.281,21.267,20.0]
["bitfinex","SOLUSD",1674121500104,35.25,21.281,21.268,20.0]
["bitfinex","SOLUSD",1674121500323,35.24,21.283,21.269,0.96]
["bitfinex","SOLUSD",1674121500745,20.0,21.282,21.267,135.3011]
["bitfinex","SOLUSD",1674121500950,35.25,21.281,21.267,135.3011]
["bitfinex","SOLUSD",1674121501391,35.24,21.283,21.268,20.0]
["bitfinex","SOLUSD",1674121501607,1.92,21.282,21.268,20.0]
["bitfinex","SOLUSD",1674121501923,35.25,21.281,21.267,135.3011]
["bitfinex","SOLUSD",1674121502107,20.0,21.28,21.267,135.3011]
["bitfinex","SOLUSD",1674121502312,35.25,21.279,21.267,135.3011]
["bitfinex","SOLUSD",1674121502522,35.25,21.281,21.267,135.3011]
["bitfinex","SOLUSD",1674121502846,35.25,21.281,21.268,20.0]
["bitfinex","SOLUSD",1674121503051,35.25,21.281,21.264,134.25561684]
["bitfinex","SOLUSD",1674121503280,20.0,21.279,21.264,134.25561684]
["bitfinex","SOLUSD",1674121503483,36.21,21.278,21.264,110.7906]
["bitfinex","SOLUSD",1674121503813,20.0,21.277,21.265,20.0]
["bitfinex","SOLUSD",1674121505261,20.0,21.277,21.264,110.7906]
["bitfinex","SOLUSD",1674121505484,1.92,21.276,21.264,110.7906]
["bitfinex","SOLUSD",1674121505698,1.92,21.276,21.265,20.0]
["bitfinex","SOLUSD",1674121506431,20.0,21.277,21.265,20.0]
["bitfinex","SOLUSD",1674121506631,21.92,21.276,21.261,20.0]
["bitfinex","SOLUSD",1674121507250,35.26,21.275,21.261,20.0]
["bitfinex","SOLUSD",1674121507457,35.25,21.276,21.261,20.0]
["bitfinex","SOLUSD",1674121507668,20.0,21.277,21.261,20.0]
["bitfinex","SOLUSD",1674121507913,94.46188661,21.29,21.261,20.0]
["bitfinex","SOLUSD",1674121507914,35.25,21.281,21.263,0.96]
["bitfinex","SOLUSD",1674121508094,109.6767,21.288,21.264,35.27]
["bitfinex","SOLUSD",1674121508095,35.24,21.286,21.264,35.27]
["bitfinex","SOLUSD",1674121508308,35.24,21.287,21.265,20.96]
["bitfinex","SOLUSD",1674121508516,20.0,21.286,21.267,20.0]
["bitfinex","SOLUSD",1674121508745,20.0,21.286,21.268,36.23]
["bitfinex","SOLUSD",1674121508746,35.24,21.285,21.268,36.23]
["bitfinex","SOLUSD",1674121509063,35.24,21.285,21.269,20.96]
["bitfinex","SOLUSD",1674121509370,35.24,21.285,21.27,0.96]
["bitfinex","SOLUSD",1674121509987,20.96,21.284,21.269,20.96]
["bitfinex","SOLUSD",1674121510197,35.24,21.285,21.269,20.96]
["bitfinex","SOLUSD",1674121510617,35.24,21.286,21.269,20.96]
["bitfinex","SOLUSD",1674121510837,35.24,21.287,21.27,0.96]
["bitfinex","SOLUSD",1674121511035,35.24,21.287,21.271,0.96]
["bitfinex","SOLUSD",1674121511246,35.24,21.287,21.272,0.96]
["bitfinex","SOLUSD",1674121511687,35.24,21.287,21.273,0.96]
["bitfinex","SOLUSD",1674121514609,144.9067,21.288,21.273,0.96]
["bitfinex","SOLUSD",1674121514815,20.0,21.287,21.273,0.96]
["bitfinex","SOLUSD",1674121515878,35.23,21.294,21.273,24.42501684]
["bitfinex","SOLUSD",1674121516093,35.22,21.296,21.281,20.0]
["bitfinex","SOLUSD",1674121516288,35.21,21.305,21.282,36.2]
["bitfinex","SOLUSD",1674121516500,35.21,21.305,21.283,20.0]
["bitfinex","SOLUSD",1674121516715,35.21,21.305,21.284,20.96]
["bitfinex","SOLUSD",1674121516925,35.21,21.305,21.285,0.96]
["bitfinex","SOLUSD",1674121517235,20.0,21.304,21.286,20.96]
["bitfinex","SOLUSD",1674121517451,35.21,21.303,21.287,20.96]
["bitfinex","SOLUSD",1674121517666,35.21,21.305,21.289,20.0]
["bitfinex","SOLUSD",1674121517876,35.21,21.305,21.29,1.92]
["bitfinex","SOLUSD",1674121518620,35.2,21.308,21.29,1.92]
["bitfinex","SOLUSD",1674121518812,20.0,21.307,21.29,1.92]
["bitfinex","SOLUSD",1674121519023,35.21,21.306,21.29,1.92]
["bitfinex","SOLUSD",1674121519250,20.0,21.305,21.29,1.92]
["bitfinex","SOLUSD",1674121519567,35.21,21.304,21.288,135.0534]
["bitfinex","SOLUSD",1674121519781,21.92,21.303,21.288,135.0534]
["bitfinex","SOLUSD",1674121519966,20.0,21.301,21.288,135.0534]
["bitfinex","SOLUSD",1674121520504,35.21,21.302,21.289,20.96]
["bitfinex","SOLUSD",1674121520719,35.21,21.304,21.29,0.96]
["bitfinex","SOLUSD",1674121521327,35.21,21.306,21.288,115.0534]
["bitfinex","SOLUSD",1674121521568,20.0,21.304,21.286,20.0]
["bitfinex","SOLUSD",1674121521769,35.21,21.303,21.287,20.0]
["bitfinex","SOLUSD",1674121521959,35.21,21.306,21.288,43.46501684]
["bitfinex","SOLUSD",1674121522171,35.21,21.306,21.29,15.07]
["bitfinex","SOLUSD",1674121522388,20.0,21.307,21.291,20.0]
["bitfinex","SOLUSD",1674121522597,35.21,21.306,21.292,0.96]
["bitfinex","SOLUSD",1674121522831,35.2,21.308,21.292,0.96]
["bitfinex","SOLUSD",1674121523014,20.0,21.307,21.292,0.96]
["bitfinex","SOLUSD",1674121523235,35.21,21.306,21.292,24.42501684]
["bitfinex","SOLUSD",1674121523556,20.0,21.307,21.293,20.0]
["bitfinex","SOLUSD",1674121523756,35.21,21.306,21.293,20.0]
["bitfinex","SOLUSD",1674121523962,35.19,21.315,21.294,0.96]
["bitfinex","SOLUSD",1674121524180,20.0,21.314,21.294,1.92]
["bitfinex","SOLUSD",1674121524387,55.19,21.313,21.294,0.96]
["bitfinex","SOLUSD",1674121524610,20.0,21.312,21.295,0.96]
["bitfinex","SOLUSD",1674121524803,35.2,21.311,21.295,0.96]
["bitfinex","SOLUSD",1674121525138,20.96,21.31,21.295,0.96]
["bitfinex","SOLUSD",1674121525351,35.2,21.309,21.295,0.96]
["bitfinex","SOLUSD",1674121525567,20.0,21.308,21.295,0.96]
["bitfinex","SOLUSD",1674121525749,35.2,21.307,21.295,0.96]
["bitfinex","SOLUSD",1674121526077,20.0,21.308,21.296,0.96]
["bitfinex","SOLUSD",1674121526291,55.19,21.314,21.296,0.96]
["bitfinex","SOLUSD",1674121526699,55.19,21.314,21.297,0.96]
["bitfinex","SOLUSD",1674121526909,55.19,21.314,21.298,0.96]
["bitfinex","SOLUSD",1674121527119,20.0,21.313,21.298,0.96]
["bitfinex","SOLUSD",1674121527347,55.2,21.312,21.293,43.46501684]
["bitfinex","SOLUSD",1674121527542,20.0,21.311,21.291,20.0]
["bitfinex","SOLUSD",1674121527752,55.2,21.31,21.291,20.0]
["bitfinex","SOLUSD",1674121527965,20.96,21.309,21.291,20.0]
["bitfinex","SOLUSD",1674121528290,20.0,21.307,21.291,20.0]
["bitfinex","SOLUSD",1674121528503,35.21,21.306,21.291,20.0]
["bitfinex","SOLUSD",1674121528910,35.21,21.306,21.292,0.96]
["bitfinex","SOLUSD",1674121529109,35.2,21.307,21.292,0.96]
["bitfinex","SOLUSD",1674121529319,20.0,21.306,21.292,0.96]
["bitfinex","SOLUSD",1674121529529,35.21,21.305,21.291,20.0]
["bitfinex","SOLUSD",1674121530080,35.21,21.305,21.292,0.96]
["bitfinex","SOLUSD",1674121531984,20.0,21.308,21.293,23.46501684]
["bitfinex","SOLUSD",1674121532184,20.0,21.311,21.294,20.0]
["bitfinex","SOLUSD",1674121532508,35.2,21.31,21.294,43.46501684]
["bitfinex","SOLUSD",1674121532709,20.0,21.309,21.295,0.96]
["bitfinex","SOLUSD",1674121532923,20.0,21.307,21.295,0.96]
["bitfinex","SOLUSD",1674121533135,35.21,21.306,21.295,0.96]
["bitfinex","SOLUSD",1674121533337,20.0,21.307,21.295,0.96]
["bitfinex","SOLUSD",1674121533543,20.0,21.307,21.294,23.46501684]
["bitfinex","SOLUSD",1674121533757,35.2,21.308,21.294,23.46501684]
["bitfinex","SOLUSD",1674121533963,20.0,21.307,21.295,0.96]
["bitfinex","SOLUSD",1674121534613,55.19,21.314,21.294,23.46501684]
["bitfinex","SOLUSD",1674121534817,20.0,21.312,21.294,23.46501684]
["bitfinex","SOLUSD",1674121535022,20.0,21.31,21.294,23.46501684]
["bitfinex","SOLUSD",1674121535237,56.16,21.309,21.294,23.46501684]
["bitfinex","SOLUSD",1674121535543,20.0,21.308,21.294,23.46501684]
["bitfinex","SOLUSD",1674121535759,35.2,21.307,21.294,23.46501684]
["bitfinex","SOLUSD",1674121536395,35.2,21.307,21.291,20.0]
["bitfinex","SOLUSD",1674121536588,35.2,21.307,21.292,24.42501684]
["bitfinex","SOLUSD",1674121536799,35.2,21.309,21.293,20.0]
["bitfinex","SOLUSD",1674121537004,20.0,21.308,21.294,0.96]
["bitfinex","SOLUSD",1674121537218,35.2,21.307,21.294,0.96]
["bitfinex","SOLUSD",1674121539654,35.2,21.307,21.295,0.96]
["bitfinex","SOLUSD",1674121540171,20.0,21.308,21.295,24.42501684]
["bitfinex","SOLUSD",1674121540364,20.0,21.313,21.296,44.42501684]
["bitfinex","SOLUSD",1674121540575,35.2,21.312,21.297,0.96]
["bitfinex","SOLUSD",1674121540785,20.0,21.311,21.297,1.92]
["bitfinex","SOLUSD",1674121541000,35.2,21.31,21.297,1.92]
["bitfinex","SOLUSD",1674121541210,20.0,21.309,21.297,1.92]
["bitfinex","SOLUSD",1674121541667,55.2,21.312,21.297,1.92]
["bitfinex","SOLUSD",1674121541982,20.0,21.311,21.297,1.92]
["bitfinex","SOLUSD",1674121542198,35.2,21.31,21.296,23.46501684]
["bitfinex","SOLUSD",1674121542412,40.0,21.309,21.29,55.08]
["bitfinex","SOLUSD",1674121542597,35.2,21.308,21.29,19.85]
["bitfinex","SOLUSD",1674121542921,20.0,21.306,21.29,19.85]
["bitfinex","SOLUSD",1674121543142,55.21,21.306,21.29,19.85]
["bitfinex","SOLUSD",1674121543323,55.21,21.306,21.291,20.0]
["bitfinex","SOLUSD",1674121544189,20.0,21.306,21.292,0.96]
["bitfinex","SOLUSD",1674121545020,35.2,21.308,21.292,0.96]
["bitfinex","SOLUSD",1674121545237,20.0,21.307,21.292,0.96]
["bitfinex","SOLUSD",1674121545764,20.0,21.308,21.292,0.96]
["bitfinex","SOLUSD",1674121545960,55.2,21.308,21.292,36.19]
["bitfinex","SOLUSD",1674121546168,20.0,21.307,21.292,36.19]
["bitfinex","SOLUSD",1674121546481,20.0,21.307,21.292,0.96]
["bitfinex","SOLUSD",1674121547646,20.0,21.307,21.294,20.0]
["bitfinex","SOLUSD",1674121547855,20.0,21.309,21.294,20.0]
["bitfinex","SOLUSD",1674121548066,20.0,21.309,21.295,0.96]
["bitfinex","SOLUSD",1674121548716,20.0,21.309,21.295,24.42501684]
["bitfinex","SOLUSD",1674121549032,55.2,21.308,21.295,23.46501684]
["bitfinex","SOLUSD",1674121549333,20.96,21.307,21.287,63.46501684]
["bitfinex","SOLUSD",1674121549548,20.0,21.305,21.287,63.46501684]
["bitfinex","SOLUSD",1674121549758,20.0,21.305,21.287,40.0]
["bitfinex","SOLUSD",1674121550158,20.0,21.303,21.287,40.0]
["bitfinex","SOLUSD",1674121550592,20.0,21.303,21.288,110.9619]
["bitfinex","SOLUSD",1674121550798,20.0,21.301,21.288,110.9619]
["bitfinex","SOLUSD",1674121551017,35.21,21.302,21.288,110.9619]
["bitfinex","SOLUSD",1674121551334,35.21,21.302,21.285,108.0399]
["bitfinex","SOLUSD",1674121551545,20.0,21.3,21.285,108.0399]
["bitfinex","SOLUSD",1674121551765,57.14,21.299,21.285,108.0399]
["bitfinex","SOLUSD",1674121551977,55.22,21.299,21.285,108.0399]
["bitfinex","SOLUSD",1674121552481,20.96,21.298,21.28,23.46501684]
["bitfinex","SOLUSD",1674121552689,55.22,21.297,21.28,23.46501684]
["bitfinex","SOLUSD",1674121552902,20.0,21.296,21.28,23.46501684]
["bitfinex","SOLUSD",1674121553113,35.22,21.295,21.28,23.46501684]
["bitfinex","SOLUSD",1674121553336,55.22,21.296,21.28,23.46501684]
["bitfinex","SOLUSD",1674121553558,35.22,21.296,21.281,0.96]
["bitfinex","SOLUSD",1674121553949,35.22,21.296,21.282,23.46501684]
["bitfinex","SOLUSD",1674121554160,20.0,21.297,21.283,20.96]
["bitfinex","SOLUSD",1674121554492,20.0,21.298,21.284,0.96]
["bitfinex","SOLUSD",1674121554706,20.0,21.298,21.284,24.42501684]
["bitfinex","SOLUSD",1674121554917,20.0,21.298,21.285,20.96]
["bitfinex","SOLUSD",1674121555107,20.0,21.298,21.286,0.96]
["bitfinex","SOLUSD",1674121555316,20.0,21.298,21.287,0.96]
["bitfinex","SOLUSD",1674121555529,20.0,21.298,21.288,0.96]
["bitfinex","SOLUSD",1674121555744,35.22,21.299,21.288,0.96]
["bitfinex","SOLUSD",1674121555960,20.0,21.3,21.288,0.96]
["bitfinex","SOLUSD",1674121556585,35.21,21.302,21.288,0.96]
["bitfinex","SOLUSD",1674121557002,20.0,21.301,21.288,0.96]
["bitfinex","SOLUSD",1674121557216,35.22,21.3,21.288,0.96]
["bitfinex","SOLUSD",1674121558480,55.2,21.307,21.288,0.96]
["bitfinex","SOLUSD",1674121558702,35.2,21.307,21.289,0.96]
["bitfinex","SOLUSD",1674121558890,35.2,21.31,21.29,56.04]
["bitfinex","SOLUSD",1674121559101,20.0,21.309,21.291,0.96]
["bitfinex","SOLUSD",1674121559322,20.0,21.309,21.292,0.96]
["bitfinex","SOLUSD",1674121559541,20.0,21.309,21.293,0.96]
["bitfinex","SOLUSD",1674121559853,20.0,21.309,21.294,0.96]
["bitfinex","SOLUSD",1674121560048,20.0,21.309,21.295,0.96]
["bitfinex","SOLUSD",1674121560259,20.0,21.309,21.296,0.96]
["bitfinex","SOLUSD",1674121560696,20.0,21.309,21.297,0.96]
["bitfinex","SOLUSD",1674121560892,20.0,21.309,21.298,0.96]
["bitfinex","SOLUSD",1674121561101,35.2,21.31,21.299,0.96]
["bitfinex","SOLUSD",1674121561328,35.2,21.312,21.299,0.96]
["bitfinex","SOLUSD",1674121561518,35.2,21.312,21.3,0.96]
["bitfinex","SOLUSD",1674121562159,35.2,21.312,21.301,0.96]
["bitfinex","SOLUSD",1674121562359,35.2,21.312,21.302,0.96]
["bitfinex","SOLUSD",1674121562572,35.19,21.314,21.303,0.96]
["bitfinex","SOLUSD",1674121563214,35.19,21.314,21.304,0.96]
["bitfinex","SOLUSD",1674121563618,35.19,21.314,21.302,0.96]
["bitfinex","SOLUSD",1674121563828,35.19,21.317,21.302,0.96]
["bitfinex","SOLUSD",1674121564053,20.0,21.316,21.303,0.96]
["bitfinex","SOLUSD",1674121564375,20.0,21.314,21.302,0.96]
["bitfinex","SOLUSD",1674121564687,35.19,21.315,21.303,0.96]
["bitfinex","SOLUSD",1674121564902,35.19,21.315,21.304,0.96]
["bitfinex","SOLUSD",1674121565521,35.19,21.318,21.305,0.96]
["bitfinex","SOLUSD",1674121565732,20.0,21.317,21.305,0.96]
["bitfinex","SOLUSD",1674121565939,35.19,21.316,21.305,0.96]
["bitfinex","SOLUSD",1674121566134,35.19,21.316,21.306,0.96]
["bitfinex","SOLUSD",1674121566769,35.19,21.318,21.306,0.96]
["bitfinex","SOLUSD",1674121566983,55.18,21.323,21.307,0.96]
["bitfinex","SOLUSD",1674121567189,35.18,21.323,21.308,0.96]
["bitfinex","SOLUSD",1674121567405,79.4186483,21.327,21.308,0.96]
["bitfinex","SOLUSD",1674121567628,79.4186483,21.327,21.309,59.62501684]
["bitfinex","SOLUSD",1674121567837,79.4186483,21.327,21.31,20.96]
["bitfinex","SOLUSD",1674121568041,20.0,21.326,21.311,0.96]
["bitfinex","SOLUSD",1674121568364,35.17,21.326,21.311,0.96]
["bitfinex","SOLUSD",1674121568582,79.4186483,21.327,21.311,0.96]
["bitfinex","SOLUSD",1674121568773,79.4186483,21.327,21.311,36.16]
["bitfinex","SOLUSD",1674121569198,79.4186483,21.327,21.312,111.605]
["bitfinex","SOLUSD",1674121569412,79.4186483,21.327,21.313,1.92]
["bitfinex","SOLUSD",1674121569835,79.4186483,21.327,21.313,21.92]
["bitfinex","SOLUSD",1674121570244,79.4186483,21.327,21.313,45.38501684]
["bitfinex","SOLUSD",1674121571409,79.4186483,21.327,21.315,20.0]
["bitfinex","SOLUSD",1674121571599,79.4186483,21.327,21.316,21.92]
["bitfinex","SOLUSD",1674121571806,79.4186483,21.327,21.316,45.38501684]
["bitfinex","SOLUSD",1674121572043,79.4186483,21.327,21.317,78.65501684]
["bitfinex","SOLUSD",1674121572254,79.4186483,21.327,21.318,0.96]
["bitfinex","SOLUSD",1674121572469,79.4186483,21.327,21.318,47.89003368]
["bitfinex","SOLUSD",1674121572779,79.4186483,21.327,21.319,43.46501684]
["bitfinex","SOLUSD",1674121572968,79.4186483,21.327,21.32,1.92]
["bitfinex","SOLUSD",1674121573393,79.4186483,21.327,21.321,20.0]
["bitfinex","SOLUSD",1674121573607,79.4186483,21.327,21.322,1.92]
["bitfinex","SOLUSD",1674121574348,79.4186483,21.327,21.322,48.85003368]
["bitfinex","SOLUSD",1674121574544,79.4186483,21.327,21.323,20.0]
["bitfinex","SOLUSD",1674121574756,79.4186483,21.327,21.324,0.96]
["bitfinex","SOLUSD",1674121575175,27.30016035,21.327,21.324,0.96]
["bitfinex","SOLUSD",1674121575423,27.30016035,21.327,21.325,0.96]
["bitfinex","SOLUSD",1674121575799,27.30016035,21.327,21.326,0.96]
["bitfinex","SOLUSD",1674121576030,27.30016035,21.327,21.325,20.0]
["bitfinex","SOLUSD",1674121576969,27.30016035,21.327,21.323,20.0]
["bitfinex","SOLUSD",1674121577178,27.30016035,21.327,21.324,0.96]
["bitfinex","SOLUSD",1674121577375,35.15,21.34,21.325,0.96]
["bitfinex","SOLUSD",1674121577591,20.0,21.339,21.326,20.0]
["bitfinex","SOLUSD",1674121577813,20.0,21.339,21.326,20.96]
["bitfinex","SOLUSD",1674121578328,20.0,21.338,21.326,20.96]
["bitfinex","SOLUSD",1674121578535,20.0,21.338,21.322,20.0]
["bitfinex","SOLUSD",1674121578536,55.15,21.338,21.318,55.19]
["bitfinex","SOLUSD",1674121578759,55.15,21.338,21.318,20.0]
["bitfinex","SOLUSD",1674121578760,20.0,21.336,21.318,20.0]
["bitfinex","SOLUSD",1674121578979,55.16,21.336,21.318,20.0]
["bitfinex","SOLUSD",1674121579177,35.16,21.336,21.318,20.0]
["bitfinex","SOLUSD",1674121579385,35.16,21.336,21.32,20.02]
["bitfinex","SOLUSD",1674121579607,20.0,21.337,21.321,35.18]
["bitfinex","SOLUSD",1674121579814,20.0,21.339,21.322,20.0]
["bitfinex","SOLUSD",1674121580026,20.0,21.339,21.323,1.92]
["bitfinex","SOLUSD",1674121580219,20.0,21.339,21.323,25.38501684]
["bitfinex","SOLUSD",1674121580647,20.0,21.339,21.325,20.0]
["bitfinex","SOLUSD",1674121580858,35.15,21.338,21.326,0.96]
["bitfinex","SOLUSD",1674121581069,20.0,21.337,21.327,0.96]
["bitfinex","SOLUSD",1674121581278,20.0,21.339,21.327,0.96]
["bitfinex","SOLUSD",1674121581488,20.0,21.339,21.326,0.96]
["bitfinex","SOLUSD",1674121581925,20.0,21.339,21.327,0.96]
["bitfinex","SOLUSD",1674121582112,20.0,21.339,21.328,0.96]
["bitfinex","SOLUSD",1674121582744,20.0,21.338,21.325,43.46501684]
["bitfinex","SOLUSD",1674121582957,20.0,21.338,21.325,20.0]
["bitfinex","SOLUSD",1674121583183,20.0,21.338,21.326,0.96]
["bitfinex","SOLUSD",1674121583400,55.15,21.338,21.326,0.96]
["bitfinex","SOLUSD",1674121583601,20.0,21.339,21.326,0.96]
["bitfinex","SOLUSD",1674121583812,20.0,21.339,21.327,0.96]
["bitfinex","SOLUSD",1674121584027,20.0,21.339,21.326,1.92]
["bitfinex","SOLUSD",1674121584221,20.0,21.339,21.326,0.96]
["bitfinex","SOLUSD",1674121584426,20.0,21.339,21.325,20.0]
["bitfinex","SOLUSD",1674121584642,20.0,21.338,21.325,20.0]
["bitfinex","SOLUSD",1674121584847,35.15,21.338,21.325,20.0]
["bitfinex","SOLUSD",1674121585058,35.14,21.346,21.33,19.85]
["bitfinex","SOLUSD",1674121585279,20.0,21.346,21.332,20.0]
["bitfinex","SOLUSD",1674121585476,35.14,21.345,21.327,35.17]
["bitfinex","SOLUSD",1674121585686,40.0,21.344,21.32,20.02]
["bitfinex","SOLUSD",1674121585894,35.14,21.343,21.32,20.02]
["bitfinex","SOLUSD",1674121586130,20.0,21.341,21.32,20.02]
["bitfinex","SOLUSD",1674121586338,55.15,21.34,21.32,20.02]
["bitfinex","SOLUSD",1674121586547,20.0,21.339,21.32,20.02]
["bitfinex","SOLUSD",1674121586743,35.15,21.338,21.32,20.02]
["bitfinex","SOLUSD",1674121587169,35.15,21.338,21.323,24.42501684]
["bitfinex","SOLUSD",1674121587382,35.15,21.339,21.323,24.42501684]
["bitfinex","SOLUSD",1674121587706,55.15,21.34,21.324,20.0]
["bitfinex","SOLUSD",1674121587901,55.15,21.34,21.325,0.96]
["bitfinex","SOLUSD",1674121588107,55.15,21.34,21.326,0.96]
["bitfinex","SOLUSD",1674121588841,20.0,21.34,21.326,0.96]
["bitfinex","SOLUSD",1674121589051,20.0,21.342,21.326,0.96]
["bitfinex","SOLUSD",1674121589266,55.15,21.341,21.326,0.96]
["bitfinex","SOLUSD",1674121589695,20.0,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674121589904,20.0,21.341,21.328,0.96]
["bitfinex","SOLUSD",1674121590109,20.0,21.341,21.329,0.96]
["bitfinex","SOLUSD",1674121590537,35.14,21.343,21.329,0.96]
["bitfinex","SOLUSD",1674121590748,55.14,21.347,21.33,23.46501684]
["bitfinex","SOLUSD",1674121591075,55.14,21.347,21.331,0.96]
["bitfinex","SOLUSD",1674121591676,55.14,21.347,21.33,23.46501684]
["bitfinex","SOLUSD",1674121591891,55.14,21.347,21.328,112.1193]
["bitfinex","SOLUSD",1674121592099,55.14,21.347,21.329,0.96]
["bitfinex","SOLUSD",1674121592536,35.14,21.347,21.329,20.96]
["bitfinex","SOLUSD",1674121592861,35.14,21.347,21.33,23.46501684]
["bitfinex","SOLUSD",1674121592862,20.0,21.346,21.33,23.46501684]
["bitfinex","SOLUSD",1674121593068,20.0,21.344,21.33,23.46501684]
["bitfinex","SOLUSD",1674121594222,35.14,21.345,21.33,23.46501684]
["bitfinex","SOLUSD",1674121594428,35.14,21.345,21.331,20.96]
["bitfinex","SOLUSD",1674121594625,55.14,21.346,21.331,0.96]
["bitfinex","SOLUSD",1674121594835,35.14,21.346,21.329,20.0]
["bitfinex","SOLUSD",1674121595041,35.14,21.346,21.33,1.92]
["bitfinex","SOLUSD",1674121595825,55.14,21.347,21.33,25.38501684]
["bitfinex","SOLUSD",1674121595994,55.14,21.347,21.328,112.1193]
["bitfinex","SOLUSD",1674121596416,35.14,21.347,21.33,20.03]
["bitfinex","SOLUSD",1674121596747,20.0,21.356,21.331,78.62501684]
["bitfinex","SOLUSD",1674121596957,55.12,21.355,21.331,78.62501684]
["bitfinex","SOLUSD",1674121597146,20.0,21.354,21.332,23.46501684]
["bitfinex","SOLUSD",1674121597357,55.13,21.353,21.333,0.96]
["bitfinex","SOLUSD",1674121597593,20.0,21.352,21.333,0.96]
["bitfinex","SOLUSD",1674121597790,55.13,21.351,21.334,0.96]
["bitfinex","SOLUSD",1674121597999,55.13,21.351,21.33,20.03]
["bitfinex","SOLUSD",1674121598210,55.13,21.351,21.329,75.83831975]
["bitfinex","SOLUSD",1674121598536,20.0,21.35,21.331,99.1273753]
["bitfinex","SOLUSD",1674121598734,20.0,21.348,21.331,75.83831975]
["bitfinex","SOLUSD",1674121599064,20.0,21.346,21.331,23.46501684]
["bitfinex","SOLUSD",1674121599563,20.0,21.346,21.332,0.96]
["bitfinex","SOLUSD",1674121599774,55.14,21.348,21.333,0.96]
["bitfinex","SOLUSD",1674121600635,20.0,21.348,21.333,0.96]
["bitfinex","SOLUSD",1674121602433,55.14,21.348,21.333,0.96]
["bitfinex","SOLUSD",1674121602623,0.96,21.347,21.324,119.0216]
["bitfinex","SOLUSD",1674121602838,20.0,21.345,21.321,35.18]
["bitfinex","SOLUSD",1674121603058,55.14,21.344,21.322,23.46501684]
["bitfinex","SOLUSD",1674121603271,20.0,21.343,21.322,23.46501684]
["bitfinex","SOLUSD",1674121603485,35.15,21.342,21.323,20.0]
["bitfinex","SOLUSD",1674121603678,20.0,21.343,21.323,20.0]
["bitfinex","SOLUSD",1674121603679,20.0,21.345,21.324,35.18]
["bitfinex","SOLUSD",1674121603887,20.0,21.346,21.325,20.0]
["bitfinex","SOLUSD",1674121604099,20.0,21.346,21.326,37.09]
["bitfinex","SOLUSD",1674121604313,20.0,21.344,21.326,59.59501684]
["bitfinex","SOLUSD",1674121604517,20.0,21.342,21.327,23.46501684]
["bitfinex","SOLUSD",1674121604944,20.0,21.342,21.324,237.9328]
["bitfinex","SOLUSD",1674121605168,20.0,21.342,21.325,20.0]
["bitfinex","SOLUSD",1674121606111,20.0,21.342,21.327,20.0]
["bitfinex","SOLUSD",1674121606305,20.0,21.342,21.326,23.46501684]
["bitfinex","SOLUSD",1674121606515,20.0,21.342,21.328,23.46501684]
["bitfinex","SOLUSD",1674121606945,20.0,21.342,21.329,0.96]
["bitfinex","SOLUSD",1674121607262,20.0,21.342,21.33,0.96]
["bitfinex","SOLUSD",1674121607880,20.0,21.342,21.326,35.17]
["bitfinex","SOLUSD",1674121608089,20.0,21.342,21.327,1.92]
["bitfinex","SOLUSD",1674121608522,20.0,21.342,21.325,20.0]
["bitfinex","SOLUSD",1674121608737,55.15,21.341,21.324,119.5396]
["bitfinex","SOLUSD",1674121608937,20.0,21.34,21.324,119.5396]
["bitfinex","SOLUSD",1674121609139,55.15,21.339,21.32,23.46501684]
["bitfinex","SOLUSD",1674121609562,20.0,21.338,21.32,23.46501684]
["bitfinex","SOLUSD",1674121609772,35.15,21.337,21.32,23.46501684]
["bitfinex","SOLUSD",1674121609981,20.0,21.336,21.32,23.46501684]
["bitfinex","SOLUSD",1674121610211,20.0,21.334,21.32,23.46501684]
["bitfinex","SOLUSD",1674121610929,20.0,21.334,21.321,1.92]
["bitfinex","SOLUSD",1674121611368,20.0,21.334,21.321,25.38501684]
["bitfinex","SOLUSD",1674121611875,35.16,21.333,21.317,111.2715]
["bitfinex","SOLUSD",1674121612205,20.0,21.332,21.318,23.46501684]
["bitfinex","SOLUSD",1674121612405,20.0,21.332,21.318,43.46501684]
["bitfinex","SOLUSD",1674121612613,20.0,21.334,21.318,23.46501684]
["bitfinex","SOLUSD",1674121612840,20.0,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674121613060,20.0,21.334,21.32,0.96]
["bitfinex","SOLUSD",1674121613259,20.0,21.334,21.321,0.96]
["bitfinex","SOLUSD",1674121613884,35.15,21.337,21.321,0.96]
["bitfinex","SOLUSD",1674121614092,20.0,21.338,21.322,23.46501684]
["bitfinex","SOLUSD",1674121614516,35.15,21.339,21.323,20.96]
["bitfinex","SOLUSD",1674121614848,81.88761672,21.35,21.325,20.0]
["bitfinex","SOLUSD",1674121614849,35.14,21.345,21.325,20.0]
["bitfinex","SOLUSD",1674121615058,35.14,21.345,21.326,36.13]
["bitfinex","SOLUSD",1674121615255,35.14,21.345,21.327,0.96]
["bitfinex","SOLUSD",1674121615478,35.14,21.343,21.327,0.96]
["bitfinex","SOLUSD",1674121615895,35.14,21.343,21.327,24.42501684]
["bitfinex","SOLUSD",1674121616087,35.14,21.343,21.328,0.96]
["bitfinex","SOLUSD",1674121616503,35.14,21.343,21.329,0.96]
["bitfinex","SOLUSD",1674121616939,35.14,21.345,21.329,0.96]
["bitfinex","SOLUSD",1674121617150,35.14,21.345,21.33,0.96]
["bitfinex","SOLUSD",1674121617665,35.14,21.345,21.331,0.96]
["bitfinex","SOLUSD",1674121618087,35.14,21.345,21.327,23.46501684]
["bitfinex","SOLUSD",1674121618305,35.14,21.343,21.327,23.46501684]
["bitfinex","SOLUSD",1674121621025,20.0,21.34,21.327,23.46501684]
["bitfinex","SOLUSD",1674121622205,35.14,21.347,21.328,0.96]
["bitfinex","SOLUSD",1674121622513,35.14,21.347,21.329,0.96]
["bitfinex","SOLUSD",1674121622732,20.0,21.344,21.33,20.0]
["bitfinex","SOLUSD",1674121622918,20.0,21.344,21.33,61.72287229]
["bitfinex","SOLUSD",1674121623133,20.0,21.344,21.331,1.92]
["bitfinex","SOLUSD",1674121623340,20.0,21.344,21.331,20.17785545]
["bitfinex","SOLUSD",1674121623551,20.0,21.344,21.331,18.25785545]
["bitfinex","SOLUSD",1674121624624,20.0,21.344,21.331,18.70448693]
["bitfinex","SOLUSD",1674121625361,35.14,21.345,21.331,18.70448693]
["bitfinex","SOLUSD",1674121625543,35.14,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674121625766,35.14,21.347,21.333,38.70448693]
["bitfinex","SOLUSD",1674121625971,20.0,21.346,21.333,62.16950377]
["bitfinex","SOLUSD",1674121626184,20.0,21.346,21.334,1.92]
["bitfinex","SOLUSD",1674121626407,20.0,21.346,21.334,20.62448693]
["bitfinex","SOLUSD",1674121627250,55.13,21.349,21.334,44.08950377]
["bitfinex","SOLUSD",1674121627553,20.0,21.349,21.334,44.08950377]
["bitfinex","SOLUSD",1674121628180,55.13,21.349,21.335,38.40826538]
["bitfinex","SOLUSD",1674121628395,20.0,21.349,21.336,18.40826538]
["bitfinex","SOLUSD",1674121628606,20.0,21.349,21.336,152.78288222]
["bitfinex","SOLUSD",1674121628825,20.0,21.349,21.337,18.40826538]
["bitfinex","SOLUSD",1674121629472,20.0,21.347,21.338,18.93741128]
["bitfinex","SOLUSD",1674121629660,24.363878,21.363,21.339,18.93741128]
["bitfinex","SOLUSD",1674121629875,58.2344,21.36,21.34,74.08741128]
["bitfinex","SOLUSD",1674121630081,58.2344,21.36,21.341,18.93741128]
["bitfinex","SOLUSD",1674121630294,35.12,21.358,21.342,20.0]
["bitfinex","SOLUSD",1674121630506,35.11,21.361,21.343,1.92]
["bitfinex","SOLUSD",1674121630710,20.0,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674121630919,55.12,21.359,21.344,18.93741128]
["bitfinex","SOLUSD",1674121631569,55.12,21.359,21.343,19.47306675]
["bitfinex","SOLUSD",1674121633545,35.12,21.359,21.344,20.96]
["bitfinex","SOLUSD",1674121633764,20.0,21.36,21.345,0.96]
["bitfinex","SOLUSD",1674121633978,20.0,21.36,21.345,19.3281132]
["bitfinex","SOLUSD",1674121634180,55.12,21.36,21.346,0.96]
["bitfinex","SOLUSD",1674121634381,20.0,21.359,21.346,19.3281132]
["bitfinex","SOLUSD",1674121634798,20.0,21.359,21.347,0.96]
["bitfinex","SOLUSD",1674121635020,20.0,21.359,21.347,20.32309351]
["bitfinex","SOLUSD",1674121635341,20.0,21.359,21.348,0.96]
["bitfinex","SOLUSD",1674121635552,20.0,21.358,21.348,20.32309351]
["bitfinex","SOLUSD",1674121635961,20.0,21.358,21.348,19.36309351]
["bitfinex","SOLUSD",1674121636699,20.0,21.358,21.348,18.5981858]
["bitfinex","SOLUSD",1674121637228,55.12,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674121637438,20.0,21.358,21.347,20.0]
["bitfinex","SOLUSD",1674121637764,20.0,21.358,21.347,38.5981858]
["bitfinex","SOLUSD",1674121638188,20.0,21.358,21.347,18.5981858]
["bitfinex","SOLUSD",1674121638615,20.0,21.358,21.347,19.54399656]
["bitfinex","SOLUSD",1674121639330,20.0,21.358,21.343,19.54399656]
["bitfinex","SOLUSD",1674121639763,35.12,21.357,21.343,19.54399656]
["bitfinex","SOLUSD",1674121639985,20.0,21.356,21.343,19.54399656]
["bitfinex","SOLUSD",1674121640189,55.12,21.358,21.344,24.42501684]
["bitfinex","SOLUSD",1674121640381,55.12,21.358,21.344,43.9690134]
["bitfinex","SOLUSD",1674121640708,55.12,21.358,21.344,19.54399656]
["bitfinex","SOLUSD",1674121640906,20.0,21.358,21.344,42.81485358]
["bitfinex","SOLUSD",1674121641105,20.0,21.358,21.345,20.0]
["bitfinex","SOLUSD",1674121641320,20.0,21.358,21.345,39.34983674]
["bitfinex","SOLUSD",1674121641531,55.12,21.359,21.345,39.34983674]
["bitfinex","SOLUSD",1674121641956,20.0,21.359,21.346,1.92]
["bitfinex","SOLUSD",1674121642181,20.0,21.359,21.347,20.0]
["bitfinex","SOLUSD",1674121642375,20.0,21.36,21.348,0.96]
["bitfinex","SOLUSD",1674121642582,20.0,21.36,21.348,19.52659256]
["bitfinex","SOLUSD",1674121643133,35.12,21.359,21.348,19.52659256]
["bitfinex","SOLUSD",1674121643323,20.0,21.358,21.348,19.52659256]
["bitfinex","SOLUSD",1674121644492,20.0,21.358,21.348,19.41345102]
["bitfinex","SOLUSD",1674121645441,20.0,21.358,21.344,19.41345102]
["bitfinex","SOLUSD",1674121646177,35.12,21.359,21.345,0.96]
["bitfinex","SOLUSD",1674121646372,20.0,21.36,21.345,40.37345102]
["bitfinex","SOLUSD",1674121646577,20.0,21.36,21.346,0.96]
["bitfinex","SOLUSD",1674121646791,20.0,21.359,21.346,20.29531081]
["bitfinex","SOLUSD",1674121647221,20.0,21.359,21.346,19.33531081]
["bitfinex","SOLUSD",1674121647538,35.12,21.358,21.334,35.16]
["bitfinex","SOLUSD",1674121647755,0.96,21.357,21.334,19.33531081]
["bitfinex","SOLUSD",1674121647944,56.08,21.356,21.335,23.46501684]
["bitfinex","SOLUSD",1674121648157,20.0,21.354,21.335,42.80032765]
["bitfinex","SOLUSD",1674121648475,19.93,21.35,21.335,42.80032765]
["bitfinex","SOLUSD",1674121648680,20.0,21.348,21.335,42.80032765]
["bitfinex","SOLUSD",1674121649314,20.0,21.348,21.335,19.33531081]
["bitfinex","SOLUSD",1674121649525,20.0,21.348,21.335,19.56988438]
["bitfinex","SOLUSD",1674121649751,35.14,21.347,21.335,19.56988438]
["bitfinex","SOLUSD",1674121649953,20.0,21.346,21.334,19.56988438]
["bitfinex","SOLUSD",1674121651652,0.96,21.345,21.334,19.56988438]
["bitfinex","SOLUSD",1674121651867,36.1,21.344,21.334,18.70007591]
["bitfinex","SOLUSD",1674121652060,20.96,21.343,21.334,18.70007591]
["bitfinex","SOLUSD",1674121652264,56.11,21.342,21.334,18.70007591]
["bitfinex","SOLUSD",1674121652494,55.15,21.342,21.334,18.54326166]
["bitfinex","SOLUSD",1674121652804,55.15,21.342,21.325,42.0082785]
["bitfinex","SOLUSD",1674121652997,20.0,21.341,21.326,18.54326166]
["bitfinex","SOLUSD",1674121653210,55.15,21.34,21.326,18.54326166]
["bitfinex","SOLUSD",1674121653643,20.0,21.339,21.326,18.54326166]
["bitfinex","SOLUSD",1674121655034,20.0,21.337,21.327,18.5109349]
["bitfinex","SOLUSD",1674121655206,35.16,21.336,21.328,18.5109349]
["bitfinex","SOLUSD",1674121655416,20.0,21.335,21.328,18.5109349]
["bitfinex","SOLUSD",1674121655622,20.0,21.335,21.329,18.5109349]
["bitfinex","SOLUSD",1674121655838,20.0,21.335,21.322,18.5109349]
["bitfinex","SOLUSD",1674121657100,55.15,21.337,21.323,20.0]
["bitfinex","SOLUSD",1674121657316,20.0,21.337,21.323,38.87293668]
["bitfinex","SOLUSD",1674121657539,20.0,21.337,21.324,18.87293668]
["bitfinex","SOLUSD",1674121658590,20.0,21.337,21.323,23.46501684]
["bitfinex","SOLUSD",1674121658803,20.0,21.337,21.324,18.39147425]
["bitfinex","SOLUSD",1674121659000,35.16,21.336,21.324,18.39147425]
["bitfinex","SOLUSD",1674121659324,20.0,21.335,21.322,18.39147425]
["bitfinex","SOLUSD",1674121659519,20.0,21.337,21.324,23.46501684]
["bitfinex","SOLUSD",1674121659725,20.0,21.343,21.326,20.0]
["bitfinex","SOLUSD",1674121659958,20.0,21.343,21.326,38.39147425]
["bitfinex","SOLUSD",1674121660176,20.0,21.343,21.327,42.81649109]
["bitfinex","SOLUSD",1674121660352,20.0,21.343,21.328,38.39147425]
["bitfinex","SOLUSD",1674121660566,20.0,21.343,21.329,19.29825809]
["bitfinex","SOLUSD",1674121660776,20.0,21.343,21.329,42.76327493]
["bitfinex","SOLUSD",1674121661001,20.0,21.343,21.33,18.33825809]
["bitfinex","SOLUSD",1674121661217,20.0,21.343,21.33,41.80327493]
["bitfinex","SOLUSD",1674121661412,20.0,21.343,21.331,18.33825809]
["bitfinex","SOLUSD",1674121662479,20.0,21.343,21.331,41.80327493]
["bitfinex","SOLUSD",1674121662676,20.0,21.343,21.332,18.30423372]
["bitfinex","SOLUSD",1674121662884,20.0,21.343,21.333,18.30423372]
["bitfinex","SOLUSD",1674121663097,20.0,21.343,21.334,18.30423372]
["bitfinex","SOLUSD",1674121663318,20.0,21.343,21.335,18.30423372]
["bitfinex","SOLUSD",1674121663532,20.0,21.343,21.331,18.30423372]
["bitfinex","SOLUSD",1674121664464,55.14,21.348,21.331,18.30423372]
["bitfinex","SOLUSD",1674121665438,35.14,21.348,21.332,0.96]
["bitfinex","SOLUSD",1674121665618,35.13,21.349,21.333,55.16]
["bitfinex","SOLUSD",1674121665840,35.13,21.351,21.335,20.0]
["bitfinex","SOLUSD",1674121666038,20.0,21.352,21.336,0.96]
["bitfinex","SOLUSD",1674121666254,35.13,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674121666467,35.13,21.354,21.338,39.19775264]
["bitfinex","SOLUSD",1674121666670,35.13,21.354,21.339,19.19775264]
["bitfinex","SOLUSD",1674121666884,20.0,21.353,21.339,19.19775264]
["bitfinex","SOLUSD",1674121667415,55.12,21.355,21.339,19.19775264]
["bitfinex","SOLUSD",1674121667626,20.0,21.357,21.34,20.96]
["bitfinex","SOLUSD",1674121667840,20.0,21.357,21.34,75.30775264]
["bitfinex","SOLUSD",1674121668045,35.12,21.358,21.341,42.66276948]
["bitfinex","SOLUSD",1674121668261,35.11,21.361,21.342,35.15]
["bitfinex","SOLUSD",1674121668466,20.0,21.36,21.342,101.27778632]
["bitfinex","SOLUSD",1674121668682,20.0,21.36,21.343,1.92]
["bitfinex","SOLUSD",1674121668895,20.0,21.36,21.344,20.0]
["bitfinex","SOLUSD",1674121669095,20.0,21.36,21.345,1.92]
["bitfinex","SOLUSD",1674121669315,20.0,21.36,21.345,20.64662892]
["bitfinex","SOLUSD",1674121669525,20.0,21.36,21.346,20.0]
["bitfinex","SOLUSD",1674121669731,20.0,21.362,21.347,0.96]
["bitfinex","SOLUSD",1674121669949,20.0,21.361,21.347,19.68662892]
["bitfinex","SOLUSD",1674121670138,20.0,21.361,21.347,18.72662892]
["bitfinex","SOLUSD",1674121671513,20.0,21.361,21.348,20.0]
["bitfinex","SOLUSD",1674121671735,20.0,21.361,21.349,1.92]
["bitfinex","SOLUSD",1674121671947,20.0,21.361,21.349,21.35506367]
["bitfinex","SOLUSD",1674121672256,20.0,21.363,21.349,19.43506367]
["bitfinex","SOLUSD",1674121672473,20.0,21.363,21.35,21.92]
["bitfinex","SOLUSD",1674121672676,20.0,21.363,21.35,41.35506367]
["bitfinex","SOLUSD",1674121673197,20.0,21.363,21.35,19.43506367]
["bitfinex","SOLUSD",1674121673409,35.1,21.368,21.351,23.46501684]
["bitfinex","SOLUSD",1674121673630,20.0,21.369,21.353,20.0]
["bitfinex","SOLUSD",1674121673833,20.0,21.369,21.354,0.96]
["bitfinex","SOLUSD",1674121674048,20.0,21.369,21.354,19.56070109]
["bitfinex","SOLUSD",1674121675406,20.0,21.369,21.354,18.60070109]
["bitfinex","SOLUSD",1674121675618,20.0,21.369,21.354,18.48153192]
["bitfinex","SOLUSD",1674121676461,20.0,21.369,21.354,20.0]
["bitfinex","SOLUSD",1674121676673,20.0,21.369,21.354,38.48153192]
["bitfinex","SOLUSD",1674121676886,55.1,21.371,21.354,38.48153192]
["bitfinex","SOLUSD",1674121677206,20.0,21.369,21.354,18.48153192]
["bitfinex","SOLUSD",1674121677395,35.1,21.368,21.354,18.38366368]
["bitfinex","SOLUSD",1674121677605,55.1,21.369,21.354,18.38366368]
["bitfinex","SOLUSD",1674121678028,35.1,21.369,21.355,20.0]
["bitfinex","SOLUSD",1674121678236,55.1,21.37,21.355,38.38366368]
["bitfinex","SOLUSD",1674121678446,20.0,21.37,21.356,1.92]
["bitfinex","SOLUSD",1674121678661,20.0,21.369,21.356,19.93550205]
["bitfinex","SOLUSD",1674121678881,20.0,21.369,21.356,18.97550205]
["bitfinex","SOLUSD",1674121679084,55.1,21.369,21.356,18.97550205]
["bitfinex","SOLUSD",1674121679928,20.0,21.37,21.356,18.97550205]
["bitfinex","SOLUSD",1674121679929,55.1,21.37,21.356,18.97550205]
["bitfinex","SOLUSD",1674121680455,20.0,21.369,21.356,18.97550205]
["bitfinex","SOLUSD",1674121680861,55.1,21.37,21.356,18.97550205]
["bitfinex","SOLUSD",1674121681072,55.1,21.37,21.356,19.39488347]
["bitfinex","SOLUSD",1674121681298,20.0,21.37,21.356,62.85990031]
["bitfinex","SOLUSD",1674121681502,20.0,21.374,21.356,62.85990031]
["bitfinex","SOLUSD",1674121681712,35.09,21.373,21.357,0.96]
["bitfinex","SOLUSD",1674121681922,20.0,21.372,21.357,20.35488347]
["bitfinex","SOLUSD",1674121682130,20.0,21.372,21.358,0.96]
["bitfinex","SOLUSD",1674121682340,35.09,21.375,21.359,0.96]
["bitfinex","SOLUSD",1674121682554,35.09,21.375,21.36,0.96]
["bitfinex","SOLUSD",1674121682756,35.09,21.375,21.36,40.35488347]
["bitfinex","SOLUSD",1674121683170,20.0,21.379,21.36,181.89500031]
["bitfinex","SOLUSD",1674121683171,35.09,21.378,21.36,181.89500031]
["bitfinex","SOLUSD",1674121683389,35.09,21.378,21.36,293.77550031]
["bitfinex","SOLUSD",1674121683597,20.0,21.379,21.361,56.07]
["bitfinex","SOLUSD",1674121683598,55.08,21.379,21.361,56.07]
["bitfinex","SOLUSD",1674121683808,20.0,21.379,21.361,75.28259729]
["bitfinex","SOLUSD",1674121684038,20.0,21.379,21.362,18.86574371]
["bitfinex","SOLUSD",1674121684255,20.0,21.379,21.363,0.96]
["bitfinex","SOLUSD",1674121684453,20.0,21.379,21.363,40.17259729]
["bitfinex","SOLUSD",1674121684672,55.08,21.381,21.364,0.96]
["bitfinex","SOLUSD",1674121684859,20.0,21.38,21.365,0.96]
["bitfinex","SOLUSD",1674121685076,20.0,21.38,21.366,0.96]
["bitfinex","SOLUSD",1674121685293,20.0,21.379,21.366,19.47996451]
["bitfinex","SOLUSD",1674121685495,55.08,21.379,21.366,19.47996451]
["bitfinex","SOLUSD",1674121685824,55.08,21.379,21.363,35.11]
["bitfinex","SOLUSD",1674121685825,55.08,21.379,21.364,19.47996451]
["bitfinex","SOLUSD",1674121686651,55.08,21.379,21.364,18.2390215]
["bitfinex","SOLUSD",1674121687695,55.08,21.379,21.362,18.2390215]
["bitfinex","SOLUSD",1674121688537,55.08,21.379,21.362,18.80284789]
["bitfinex","SOLUSD",1674121688862,55.08,21.379,21.362,20.0]
["bitfinex","SOLUSD",1674121689080,55.08,21.379,21.362,38.80284789]
["bitfinex","SOLUSD",1674121689921,55.08,21.379,21.362,18.80284789]
["bitfinex","SOLUSD",1674121690131,0.96,21.378,21.362,18.80284789]
["bitfinex","SOLUSD",1674121690323,36.05,21.377,21.362,18.80284789]
["bitfinex","SOLUSD",1674121690541,20.96,21.376,21.362,18.66687273]
["bitfinex","SOLUSD",1674121690749,20.0,21.374,21.362,18.66687273]
["bitfinex","SOLUSD",1674121691073,20.0,21.374,21.35,39.85]
["bitfinex","SOLUSD",1674121691074,19.9,21.37,21.361,18.66687273]
["bitfinex","SOLUSD",1674121691290,20.0,21.368,21.353,18.66687273]
["bitfinex","SOLUSD",1674121691474,20.0,21.366,21.353,18.66687273]
["bitfinex","SOLUSD",1674121692114,35.1,21.367,21.353,18.66687273]
["bitfinex","SOLUSD",1674121692529,20.0,21.371,21.354,20.0]
["bitfinex","SOLUSD",1674121692741,55.1,21.37,21.354,38.8199242]
["bitfinex","SOLUSD",1674121692977,20.0,21.369,21.354,38.8199242]
["bitfinex","SOLUSD",1674121693489,20.0,21.369,21.354,18.8199242]
["bitfinex","SOLUSD",1674121693689,20.0,21.367,21.354,18.8199242]
["bitfinex","SOLUSD",1674121694029,20.0,21.367,21.353,18.8199242]
["bitfinex","SOLUSD",1674121695689,20.0,21.367,21.353,18.29965269]
["bitfinex","SOLUSD",1674121696143,20.0,21.365,21.353,18.29965269]
["bitfinex","SOLUSD",1674121696528,20.0,21.365,21.352,18.37110285]
["bitfinex","SOLUSD",1674121698423,35.11,21.364,21.352,18.37110285]
["bitfinex","SOLUSD",1674121698635,20.0,21.363,21.352,18.83972236]
["bitfinex","SOLUSD",1674121699696,20.0,21.365,21.352,18.83972236]
["bitfinex","SOLUSD",1674121699907,35.11,21.366,21.352,18.83972236]
["bitfinex","SOLUSD",1674121700653,35.09,21.373,21.353,56.09]
["bitfinex","SOLUSD",1674121700852,20.0,21.372,21.353,99.07669555]
["bitfinex","SOLUSD",1674121701070,35.1,21.371,21.353,98.11669555]
["bitfinex","SOLUSD",1674121701281,20.0,21.37,21.353,98.11669555]
["bitfinex","SOLUSD",1674121701493,20.0,21.37,21.353,62.98669555]
["bitfinex","SOLUSD",1674121701682,20.0,21.371,21.354,24.42501684]
["bitfinex","SOLUSD",1674121701893,55.1,21.371,21.355,20.0]
["bitfinex","SOLUSD",1674121702226,55.1,21.371,21.355,39.52167871]
["bitfinex","SOLUSD",1674121703359,20.0,21.37,21.355,19.52167871]
["bitfinex","SOLUSD",1674121703599,36.06,21.369,21.355,19.55814818]
["bitfinex","SOLUSD",1674121703784,20.0,21.368,21.355,19.55814818]
["bitfinex","SOLUSD",1674121704112,20.0,21.368,21.352,19.55814818]
["bitfinex","SOLUSD",1674121704524,20.0,21.366,21.352,19.55814818]
["bitfinex","SOLUSD",1674121704744,35.1,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674121704937,20.0,21.368,21.353,38.47056014]
["bitfinex","SOLUSD",1674121705782,20.0,21.368,21.353,18.47056014]
["bitfinex","SOLUSD",1674121706005,1.92,21.367,21.353,18.47056014]
["bitfinex","SOLUSD",1674121706198,35.11,21.366,21.353,18.47056014]
["bitfinex","SOLUSD",1674121706521,35.11,21.366,21.341,35.15]
["bitfinex","SOLUSD",1674121706522,20.0,21.364,21.341,151.8835]
["bitfinex","SOLUSD",1674121706752,20.03,21.36,21.342,18.7229799]
["bitfinex","SOLUSD",1674121706939,56.08,21.359,21.342,18.7229799]
["bitfinex","SOLUSD",1674121707145,0.96,21.358,21.342,18.7229799]
["bitfinex","SOLUSD",1674121707372,36.08,21.357,21.342,18.7229799]
["bitfinex","SOLUSD",1674121707592,20.96,21.356,21.342,18.7229799]
["bitfinex","SOLUSD",1674121707772,36.08,21.355,21.337,18.7229799]
["bitfinex","SOLUSD",1674121707986,20.96,21.354,21.337,18.7229799]
["bitfinex","SOLUSD",1674121708198,36.09,21.353,21.337,18.7229799]
["bitfinex","SOLUSD",1674121708408,20.96,21.352,21.335,35.16]
["bitfinex","SOLUSD",1674121708625,0.96,21.351,21.335,35.16]
["bitfinex","SOLUSD",1674121708836,20.99,21.35,21.332,20.0]
["bitfinex","SOLUSD",1674121709059,20.96,21.349,21.327,22.54464537]
["bitfinex","SOLUSD",1674121709250,56.1,21.348,21.328,55.17]
["bitfinex","SOLUSD",1674121709585,20.96,21.348,21.328,55.17]
["bitfinex","SOLUSD",1674121710723,20.0,21.348,21.33,22.54464537]
["bitfinex","SOLUSD",1674121710943,20.0,21.348,21.331,151.8935]
["bitfinex","SOLUSD",1674121711156,20.0,21.348,21.332,20.0]
["bitfinex","SOLUSD",1674121711475,20.0,21.348,21.332,42.54464537]
["bitfinex","SOLUSD",1674121711676,20.0,21.348,21.332,22.54464537]
["bitfinex","SOLUSD",1674121711897,55.14,21.348,21.332,22.54464537]
["bitfinex","SOLUSD",1674121714319,55.14,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674121714532,20.0,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674121714727,20.0,21.348,21.333,55.16]
["bitfinex","SOLUSD",1674121715162,20.0,21.348,21.333,35.16]
["bitfinex","SOLUSD",1674121715479,20.0,21.348,21.331,116.7335]
["bitfinex","SOLUSD",1674121715667,20.0,21.346,21.331,116.7335]
["bitfinex","SOLUSD",1674121716212,20.0,21.346,21.332,20.0]
["bitfinex","SOLUSD",1674121716628,20.0,21.348,21.332,20.0]
["bitfinex","SOLUSD",1674121716958,35.13,21.353,21.333,22.54464537]
["bitfinex","SOLUSD",1674121717260,20.0,21.356,21.335,20.0]
["bitfinex","SOLUSD",1674121717450,55.12,21.355,21.336,154.1076]
["bitfinex","SOLUSD",1674121717662,20.0,21.355,21.336,176.65224537]
["bitfinex","SOLUSD",1674121717875,20.0,21.355,21.337,42.54464537]
["bitfinex","SOLUSD",1674121718079,20.0,21.355,21.338,36.11]
["bitfinex","SOLUSD",1674121718293,20.0,21.355,21.339,20.0]
["bitfinex","SOLUSD",1674121718498,20.0,21.355,21.34,0.96]
["bitfinex","SOLUSD",1674121719877,20.0,21.355,21.341,20.0]
["bitfinex","SOLUSD",1674121720620,20.0,21.355,21.339,57.69464537]
["bitfinex","SOLUSD",1674121720946,55.12,21.355,21.339,22.54464537]
["bitfinex","SOLUSD",1674121721132,55.12,21.355,21.337,20.0]
["bitfinex","SOLUSD",1674121721758,35.12,21.355,21.337,20.0]
["bitfinex","SOLUSD",1674121721991,35.12,21.357,21.338,22.54464537]
["bitfinex","SOLUSD",1674121722188,55.12,21.358,21.339,55.15]
["bitfinex","SOLUSD",1674121722616,55.12,21.358,21.34,23.50464537]
["bitfinex","SOLUSD",1674121722817,55.12,21.358,21.341,35.15]
["bitfinex","SOLUSD",1674121723027,55.12,21.358,21.34,171.57774537]
["bitfinex","SOLUSD",1674121723237,55.12,21.358,21.341,20.0]
["bitfinex","SOLUSD",1674121723653,35.12,21.358,21.341,20.0]
["bitfinex","SOLUSD",1674121723865,20.0,21.359,21.342,0.96]
["bitfinex","SOLUSD",1674121724200,20.0,21.359,21.343,0.96]
["bitfinex","SOLUSD",1674121724512,20.0,21.359,21.344,0.96]
["bitfinex","SOLUSD",1674121724924,35.12,21.358,21.344,0.96]
["bitfinex","SOLUSD",1674121725239,20.0,21.359,21.344,0.96]
["bitfinex","SOLUSD",1674121725448,20.0,21.359,21.345,0.96]
["bitfinex","SOLUSD",1674121726217,35.12,21.36,21.346,0.96]
["bitfinex","SOLUSD",1674121726617,20.0,21.359,21.346,0.96]
["bitfinex","SOLUSD",1674121727037,20.0,21.359,21.347,0.96]
["bitfinex","SOLUSD",1674121727268,20.0,21.358,21.343,20.0]
["bitfinex","SOLUSD",1674121727476,55.12,21.358,21.343,20.0]
["bitfinex","SOLUSD",1674121727888,55.12,21.358,21.342,22.54464537]
["bitfinex","SOLUSD",1674121728093,35.12,21.36,21.343,42.54464537]
["bitfinex","SOLUSD",1674121728305,35.11,21.365,21.344,20.0]
["bitfinex","SOLUSD",1674121728518,35.11,21.365,21.345,35.14]
["bitfinex","SOLUSD",1674121728729,35.1,21.367,21.346,20.0]
["bitfinex","SOLUSD",1674121728942,35.1,21.367,21.348,20.0]
["bitfinex","SOLUSD",1674121729260,35.1,21.369,21.349,36.09]
["bitfinex","SOLUSD",1674121729464,35.1,21.369,21.35,156.2767]
["bitfinex","SOLUSD",1674121729675,35.1,21.372,21.351,35.13]
["bitfinex","SOLUSD",1674121730000,20.0,21.371,21.351,57.67464537]
["bitfinex","SOLUSD",1674121730211,20.0,21.371,21.352,43.50464537]
["bitfinex","SOLUSD",1674121730420,20.0,21.371,21.353,35.13]
["bitfinex","SOLUSD",1674121730629,20.0,21.375,21.354,21.92]
["bitfinex","SOLUSD",1674121730818,35.09,21.374,21.354,1.92]
["bitfinex","SOLUSD",1674121731030,20.0,21.372,21.354,1.92]
["bitfinex","SOLUSD",1674121731250,55.1,21.371,21.354,1.92]
["bitfinex","SOLUSD",1674121731470,20.0,21.37,21.354,1.92]
["bitfinex","SOLUSD",1674121731663,20.0,21.368,21.354,1.92]
["bitfinex","SOLUSD",1674121731875,20.0,21.368,21.352,42.54464537]
["bitfinex","SOLUSD",1674121732502,55.1,21.368,21.352,42.54464537]
["bitfinex","SOLUSD",1674121733264,35.1,21.368,21.352,42.54464537]
["bitfinex","SOLUSD",1674121733447,35.1,21.368,21.352,20.0]
["bitfinex","SOLUSD",1674121733448,20.0,21.368,21.352,20.0]
["bitfinex","SOLUSD",1674121733654,55.1,21.368,21.351,20.0]
["bitfinex","SOLUSD",1674121734083,55.1,21.368,21.35,136.3167]
["bitfinex","SOLUSD",1674121734084,55.1,21.368,21.35,116.3167]
["bitfinex","SOLUSD",1674121734291,1.92,21.367,21.35,116.3167]
["bitfinex","SOLUSD",1674121734507,20.0,21.365,21.35,116.3167]
["bitfinex","SOLUSD",1674121734726,20.0,21.363,21.35,116.3167]
["bitfinex","SOLUSD",1674121734924,35.11,21.362,21.34,55.18]
["bitfinex","SOLUSD",1674121735130,40.96,21.361,21.342,111.93]
["bitfinex","SOLUSD",1674121735339,35.12,21.36,21.343,20.0]
["bitfinex","SOLUSD",1674121735553,35.11,21.362,21.343,77.68464537]
["bitfinex","SOLUSD",1674121735769,20.0,21.361,21.345,20.0]
["bitfinex","SOLUSD",1674121736183,20.0,21.361,21.346,0.96]
["bitfinex","SOLUSD",1674121736502,55.12,21.36,21.342,111.93]
["bitfinex","SOLUSD",1674121736713,20.0,21.358,21.342,111.93]
["bitfinex","SOLUSD",1674121737358,20.0,21.358,21.342,57.493308]
["bitfinex","SOLUSD",1674121737574,20.0,21.358,21.338,35.15]
["bitfinex","SOLUSD",1674121737768,55.12,21.358,21.338,35.15]
["bitfinex","SOLUSD",1674121738602,55.12,21.358,21.34,80.23929074]
["bitfinex","SOLUSD",1674121738813,55.12,21.358,21.34,22.54464537]
["bitfinex","SOLUSD",1674121739772,1.92,21.357,21.337,55.15]
["bitfinex","SOLUSD",1674121739985,35.12,21.356,21.337,20.0]
["bitfinex","SOLUSD",1674121740182,20.0,21.355,21.338,22.54464537]
["bitfinex","SOLUSD",1674121740394,35.13,21.354,21.338,22.54464537]
["bitfinex","SOLUSD",1674121740614,20.0,21.353,21.338,22.54464537]
["bitfinex","SOLUSD",1674121741045,35.13,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674121741575,20.0,21.353,21.336,154.1076]
["bitfinex","SOLUSD",1674121741881,20.0,21.353,21.336,141.49224537]
["bitfinex","SOLUSD",1674121742099,20.0,21.353,21.336,118.9476]
["bitfinex","SOLUSD",1674121742282,20.0,21.353,21.337,20.0]
["bitfinex","SOLUSD",1674121742703,20.0,21.353,21.337,65.08929074]
["bitfinex","SOLUSD",1674121743035,20.0,21.353,21.338,0.96]
["bitfinex","SOLUSD",1674121743665,20.0,21.353,21.337,20.0]
["bitfinex","SOLUSD",1674121743984,20.0,21.353,21.336,118.9476]
["bitfinex","SOLUSD",1674121744186,1.92,21.352,21.336,118.9476]
["bitfinex","SOLUSD",1674121744380,20.0,21.351,21.336,118.9476]
["bitfinex","SOLUSD",1674121744593,20.0,21.351,21.324,110.5118]
["bitfinex","SOLUSD",1674121744594,36.09,21.35,21.327,35.17]
["bitfinex","SOLUSD",1674121744829,20.0,21.349,21.327,150.4343]
["bitfinex","SOLUSD",1674121745016,56.1,21.348,21.327,150.4343]
["bitfinex","SOLUSD",1674121745436,20.0,21.347,21.328,20.0]
["bitfinex","SOLUSD",1674121745649,20.0,21.345,21.328,20.0]
["bitfinex","SOLUSD",1674121746070,20.0,21.345,21.329,0.96]
["bitfinex","SOLUSD",1674121746811,35.14,21.346,21.329,0.96]
["bitfinex","SOLUSD",1674121747540,20.0,21.349,21.331,20.0]
["bitfinex","SOLUSD",1674121747746,20.0,21.349,21.332,36.12]
["bitfinex","SOLUSD",1674121747955,20.0,21.35,21.333,20.0]
["bitfinex","SOLUSD",1674121748181,35.13,21.349,21.333,20.0]
["bitfinex","SOLUSD",1674121748392,35.13,21.35,21.334,0.96]
["bitfinex","SOLUSD",1674121748615,20.0,21.348,21.334,0.96]
["bitfinex","SOLUSD",1674121748829,20.0,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674121749356,20.0,21.348,21.331,20.0]
["bitfinex","SOLUSD",1674121749566,20.0,21.348,21.331,55.16]
["bitfinex","SOLUSD",1674121750804,20.0,21.348,21.332,0.96]
["bitfinex","SOLUSD",1674121754062,35.14,21.347,21.329,35.17]
["bitfinex","SOLUSD",1674121754279,55.14,21.348,21.33,20.0]
["bitfinex","SOLUSD",1674121755577,55.14,21.348,21.331,0.96]
["bitfinex","SOLUSD",1674121755980,35.14,21.348,21.331,0.96]
["bitfinex","SOLUSD",1674121756290,20.0,21.349,21.331,0.96]
["bitfinex","SOLUSD",1674121756500,40.0,21.349,21.331,0.96]
["bitfinex","SOLUSD",1674121756699,20.0,21.349,21.331,0.96]
["bitfinex","SOLUSD",1674121756920,40.0,21.349,21.331,0.96]
["bitfinex","SOLUSD",1674121757113,20.0,21.349,21.331,0.96]
["bitfinex","SOLUSD",1674121757547,40.0,21.349,21.331,0.96]
["bitfinex","SOLUSD",1674121757759,20.0,21.349,21.331,0.96]
["bitfinex","SOLUSD",1674121757963,20.0,21.347,21.332,0.96]
["bitfinex","SOLUSD",1674121758377,35.14,21.348,21.332,0.96]
["bitfinex","SOLUSD",1674121758592,35.13,21.352,21.333,20.0]
["bitfinex","SOLUSD",1674121758814,35.13,21.354,21.335,20.0]
["bitfinex","SOLUSD",1674121759027,35.13,21.354,21.336,119.2867]
["bitfinex","SOLUSD",1674121759423,35.13,21.354,21.337,20.96]
["bitfinex","SOLUSD",1674121759631,35.13,21.354,21.338,0.96]
["bitfinex","SOLUSD",1674121759957,35.12,21.356,21.34,19.96]
["bitfinex","SOLUSD",1674121760168,35.11,21.362,21.341,36.11]
["bitfinex","SOLUSD",1674121760478,35.11,21.362,21.342,20.0]
["bitfinex","SOLUSD",1674121760694,35.11,21.362,21.343,20.96]
["bitfinex","SOLUSD",1674121761013,35.11,21.362,21.344,20.0]
["bitfinex","SOLUSD",1674121761222,20.0,21.361,21.345,20.0]
["bitfinex","SOLUSD",1674121761737,20.0,21.361,21.346,20.0]
["bitfinex","SOLUSD",1674121762608,40.0,21.361,21.344,20.96]
["bitfinex","SOLUSD",1674121762802,20.0,21.359,21.345,0.96]
["bitfinex","SOLUSD",1674121763007,20.0,21.359,21.342,20.0]
["bitfinex","SOLUSD",1674121763221,55.12,21.359,21.342,20.0]
["bitfinex","SOLUSD",1674121764996,55.12,21.359,21.341,20.0]
["bitfinex","SOLUSD",1674121765209,1.92,21.358,21.341,20.0]
["bitfinex","SOLUSD",1674121765414,35.12,21.357,21.341,20.0]
["bitfinex","SOLUSD",1674121765621,20.0,21.357,21.341,20.0]
["bitfinex","SOLUSD",1674121765838,35.12,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674121766788,35.12,21.358,21.341,20.0]
["bitfinex","SOLUSD",1674121768478,20.0,21.357,21.341,20.0]
["bitfinex","SOLUSD",1674121768799,20.0,21.357,21.339,20.0]
["bitfinex","SOLUSD",1674121768987,35.12,21.356,21.34,0.96]
["bitfinex","SOLUSD",1674121769200,20.0,21.357,21.34,0.96]
["bitfinex","SOLUSD",1674121771425,35.12,21.358,21.34,0.96]
["bitfinex","SOLUSD",1674121771735,35.12,21.358,21.341,0.96]
["bitfinex","SOLUSD",1674121771929,35.12,21.358,21.342,0.96]
["bitfinex","SOLUSD",1674121772568,35.11,21.362,21.343,0.96]
["bitfinex","SOLUSD",1674121772764,35.11,21.362,21.344,20.96]
["bitfinex","SOLUSD",1674121772976,35.11,21.362,21.346,20.0]
["bitfinex","SOLUSD",1674121773301,35.11,21.364,21.347,1.92]
["bitfinex","SOLUSD",1674121774470,35.11,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674121775199,35.11,21.364,21.35,23.50464537]
["bitfinex","SOLUSD",1674121775392,35.11,21.366,21.35,23.50464537]
["bitfinex","SOLUSD",1674121775608,35.11,21.366,21.351,20.96]
["bitfinex","SOLUSD",1674121775817,20.0,21.369,21.352,0.96]
["bitfinex","SOLUSD",1674121776052,35.1,21.368,21.353,0.96]
["bitfinex","SOLUSD",1674121776448,35.1,21.37,21.354,22.54464537]
["bitfinex","SOLUSD",1674121776670,43.8080787,21.372,21.356,20.0]
["bitfinex","SOLUSD",1674121776990,43.8080787,21.372,21.356,42.54464537]
["bitfinex","SOLUSD",1674121777207,43.8080787,21.372,21.357,1.92]
["bitfinex","SOLUSD",1674121777941,43.8080787,21.372,21.357,24.46464537]
["bitfinex","SOLUSD",1674121778153,43.8080787,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674121778338,43.8080787,21.372,21.359,0.96]
["bitfinex","SOLUSD",1674121778549,43.8080787,21.372,21.36,0.96]
["bitfinex","SOLUSD",1674121779095,43.8080787,21.372,21.359,0.96]
["bitfinex","SOLUSD",1674121779290,43.8080787,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674121780038,43.8080787,21.372,21.357,22.54464537]
["bitfinex","SOLUSD",1674121780039,20.0,21.371,21.357,22.54464537]
["bitfinex","SOLUSD",1674121780254,55.1,21.37,21.354,109.0541]
["bitfinex","SOLUSD",1674121780437,20.0,21.369,21.354,109.0541]
["bitfinex","SOLUSD",1674121780652,35.1,21.368,21.354,109.0541]
["bitfinex","SOLUSD",1674121780862,20.0,21.367,21.354,109.0541]
["bitfinex","SOLUSD",1674121781072,35.11,21.366,21.354,109.0541]
["bitfinex","SOLUSD",1674121781520,35.11,21.366,21.355,20.0]
["bitfinex","SOLUSD",1674121782037,35.1,21.368,21.355,20.0]
["bitfinex","SOLUSD",1674121782564,35.1,21.369,21.355,20.0]
["bitfinex","SOLUSD",1674121782783,55.1,21.37,21.356,0.96]
["bitfinex","SOLUSD",1674121782975,55.1,21.37,21.355,20.0]
["bitfinex","SOLUSD",1674121783507,20.0,21.369,21.354,109.0541]
["bitfinex","SOLUSD",1674121783698,35.1,21.368,21.354,109.0541]
["bitfinex","SOLUSD",1674121784536,20.0,21.367,21.352,20.0]
["bitfinex","SOLUSD",1674121784752,35.09,21.374,21.355,22.54464537]
["bitfinex","SOLUSD",1674121784959,20.0,21.377,21.357,20.0]
["bitfinex","SOLUSD",1674121785181,35.09,21.376,21.357,20.0]
["bitfinex","SOLUSD",1674121785391,20.0,21.375,21.358,0.96]
["bitfinex","SOLUSD",1674121785622,20.0,21.371,21.358,0.96]
["bitfinex","SOLUSD",1674121785806,20.0,21.371,21.357,20.0]
["bitfinex","SOLUSD",1674121786868,78.9080787,21.372,21.357,20.0]
["bitfinex","SOLUSD",1674121788657,43.8080787,21.372,21.358,0.96]
["bitfinex","SOLUSD",1674121790459,43.8080787,21.372,21.358,23.50464537]
["bitfinex","SOLUSD",1674121790658,43.8080787,21.372,21.359,0.96]
["bitfinex","SOLUSD",1674121790862,43.8080787,21.372,21.359,20.96]
["bitfinex","SOLUSD",1674121791073,43.8080787,21.372,21.36,0.96]
["bitfinex","SOLUSD",1674121791277,43.8080787,21.372,21.361,0.96]
["bitfinex","SOLUSD",1674121791605,43.8080787,21.372,21.362,0.96]
["bitfinex","SOLUSD",1674121792647,43.8080787,21.372,21.363,0.96]
["bitfinex","SOLUSD",1674121793075,43.8080787,21.372,21.361,20.0]
["bitfinex","SOLUSD",1674121796550,43.8080787,21.372,21.362,0.96]
["bitfinex","SOLUSD",1674121798655,43.8080787,21.372,21.357,113.6082]
["bitfinex","SOLUSD",1674121799059,20.0,21.371,21.357,113.6082]
["bitfinex","SOLUSD",1674121799482,20.0,21.371,21.358,20.0]
["bitfinex","SOLUSD",1674121800233,43.8080787,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674121800447,35.1,21.371,21.358,20.0]
["bitfinex","SOLUSD",1674121801538,43.8080787,21.372,21.359,0.96]
["bitfinex","SOLUSD",1674121802775,43.8080787,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674121804669,20.0,21.371,21.354,20.0]
["bitfinex","SOLUSD",1674121804884,35.1,21.37,21.354,20.0]
["bitfinex","SOLUSD",1674121805091,20.0,21.369,21.354,20.0]
["bitfinex","SOLUSD",1674121806036,20.0,21.367,21.354,20.0]
["bitfinex","SOLUSD",1674121806541,20.0,21.369,21.354,20.0]
["bitfinex","SOLUSD",1674121806749,20.0,21.369,21.355,22.54464537]
["bitfinex","SOLUSD",1674121807195,35.1,21.37,21.356,20.0]
["bitfinex","SOLUSD",1674121807411,40.0,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674121808028,20.0,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674121808445,35.1,21.37,21.356,20.0]
["bitfinex","SOLUSD",1674121808658,35.1,21.371,21.356,42.54464537]
["bitfinex","SOLUSD",1674121808862,43.8080787,21.372,21.357,0.96]
["bitfinex","SOLUSD",1674121809611,43.8080787,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674121810455,43.8080787,21.372,21.359,1.92]
["bitfinex","SOLUSD",1674121811935,43.8080787,21.372,21.358,42.54464537]
["bitfinex","SOLUSD",1674121812543,43.8080787,21.372,21.359,0.96]
["bitfinex","SOLUSD",1674121812747,43.8080787,21.372,21.36,0.96]
["bitfinex","SOLUSD",1674121813379,43.8080787,21.372,21.359,0.96]
["bitfinex","SOLUSD",1674121813602,43.8080787,21.372,21.361,22.54464537]
["bitfinex","SOLUSD",1674121813800,43.8080787,21.372,21.362,20.96]
["bitfinex","SOLUSD",1674121814016,43.8080787,21.372,21.363,0.96]
["bitfinex","SOLUSD",1674121814227,43.8080787,21.372,21.364,0.96]
["bitfinex","SOLUSD",1674121814440,43.8080787,21.372,21.364,37.96]
["bitfinex","SOLUSD",1674121814651,43.8080787,21.372,21.365,20.96]
["bitfinex","SOLUSD",1674121814971,43.8080787,21.372,21.367,20.0]
["bitfinex","SOLUSD",1674121818230,43.8080787,21.372,21.364,43.50464537]
["bitfinex","SOLUSD",1674121818451,43.8080787,21.372,21.364,20.96]
["bitfinex","SOLUSD",1674121820339,43.8080787,21.372,21.364,43.50464537]
["bitfinex","SOLUSD",1674121820860,43.8080787,21.372,21.365,0.96]
["bitfinex","SOLUSD",1674121821068,43.8080787,21.372,21.364,43.50464537]
["bitfinex","SOLUSD",1674121822545,43.8080787,21.372,21.365,17.96]
["bitfinex","SOLUSD",1674121822735,43.8080787,21.372,21.366,20.96]
["bitfinex","SOLUSD",1674121823696,43.8080787,21.372,21.368,20.0]
["bitfinex","SOLUSD",1674121823910,43.8080787,21.372,21.369,0.96]
["bitfinex","SOLUSD",1674121824102,43.8080787,21.372,21.37,20.96]
["bitfinex","SOLUSD",1674121824852,20.0,21.382,21.371,20.0]
["bitfinex","SOLUSD",1674121825069,35.08,21.383,21.371,20.0]
["bitfinex","SOLUSD",1674121825792,20.0,21.382,21.37,20.0]
["bitfinex","SOLUSD",1674121826119,35.08,21.381,21.37,20.0]
["bitfinex","SOLUSD",1674121826732,65.29975496,21.381,21.37,20.0]
["bitfinex","SOLUSD",1674121826957,65.29975496,21.381,21.368,20.0]
["bitfinex","SOLUSD",1674121827712,30.21975496,21.381,21.368,20.0]
["bitfinex","SOLUSD",1674121828330,30.21975496,21.381,21.369,17.96]
["bitfinex","SOLUSD",1674121828532,30.21975496,21.381,21.371,20.0]
["bitfinex","SOLUSD",1674121828753,30.21975496,21.381,21.372,17.96]
["bitfinex","SOLUSD",1674121828955,20.0,21.393,21.373,20.0]
["bitfinex","SOLUSD",1674121829166,55.06,21.392,21.375,20.0]
["bitfinex","SOLUSD",1674121829606,55.06,21.392,21.377,20.0]
["bitfinex","SOLUSD",1674121829795,20.0,21.391,21.378,1.92]
["bitfinex","SOLUSD",1674121830005,35.07,21.39,21.377,20.0]
["bitfinex","SOLUSD",1674121830217,20.0,21.389,21.377,20.0]
["bitfinex","SOLUSD",1674121831073,20.0,21.389,21.378,17.96]
["bitfinex","SOLUSD",1674121831293,20.0,21.389,21.379,0.96]
["bitfinex","SOLUSD",1674121831501,20.0,21.391,21.38,0.96]
["bitfinex","SOLUSD",1674121831816,20.0,21.389,21.376,22.53810697]
["bitfinex","SOLUSD",1674121832226,55.07,21.39,21.377,20.0]
["bitfinex","SOLUSD",1674121832448,20.0,21.39,21.377,20.0]
["bitfinex","SOLUSD",1674121832851,55.07,21.39,21.378,0.96]
["bitfinex","SOLUSD",1674121833055,20.0,21.389,21.378,0.96]
["bitfinex","SOLUSD",1674121833269,20.0,21.389,21.376,22.53810697]
["bitfinex","SOLUSD",1674121833472,20.0,21.388,21.376,22.53810697]
["bitfinex","SOLUSD",1674121833793,20.0,21.388,21.361,67.77553326]
["bitfinex","SOLUSD",1674121834018,20.0,21.388,21.374,22.53810697]
["bitfinex","SOLUSD",1674121835788,55.07,21.389,21.374,22.53810697]
["bitfinex","SOLUSD",1674121835998,55.07,21.389,21.376,1.92]
["bitfinex","SOLUSD",1674121836650,20.0,21.389,21.376,1.92]
["bitfinex","SOLUSD",1674121836842,55.07,21.39,21.376,1.92]
["bitfinex","SOLUSD",1674121837608,35.07,21.39,21.376,18.92]
["bitfinex","SOLUSD",1674121837793,55.06,21.395,21.377,20.0]
["bitfinex","SOLUSD",1674121838008,20.0,21.395,21.379,20.0]
["bitfinex","SOLUSD",1674121838531,20.0,21.395,21.377,55.09]
["bitfinex","SOLUSD",1674121838740,20.0,21.395,21.372,119.7521]
["bitfinex","SOLUSD",1674121838741,20.0,21.389,21.372,119.7521]
["bitfinex","SOLUSD",1674121838951,20.0,21.387,21.372,119.7521]
["bitfinex","SOLUSD",1674121839160,35.07,21.386,21.372,119.7521]
["bitfinex","SOLUSD",1674121839375,20.0,21.385,21.372,119.7521]
["bitfinex","SOLUSD",1674121839581,35.08,21.384,21.373,20.0]
["bitfinex","SOLUSD",1674121839793,35.07,21.386,21.373,20.0]
["bitfinex","SOLUSD",1674121840220,35.07,21.388,21.373,20.0]
["bitfinex","SOLUSD",1674121840545,35.07,21.388,21.374,0.96]
["bitfinex","SOLUSD",1674121840857,35.07,21.39,21.375,0.96]
["bitfinex","SOLUSD",1674121841059,20.0,21.389,21.375,0.96]
["bitfinex","SOLUSD",1674121841596,35.07,21.39,21.376,22.53810697]
["bitfinex","SOLUSD",1674121841808,35.06,21.395,21.378,20.0]
["bitfinex","SOLUSD",1674121842217,35.06,21.395,21.379,0.96]
["bitfinex","SOLUSD",1674121842625,35.06,21.395,21.38,0.96]
["bitfinex","SOLUSD",1674121842842,35.06,21.395,21.38,20.96]
["bitfinex","SOLUSD",1674121843058,35.06,21.395,21.381,0.96]
["bitfinex","SOLUSD",1674121843573,35.06,21.395,21.378,20.0]
["bitfinex","SOLUSD",1674121843798,20.0,21.394,21.379,1.92]
["bitfinex","SOLUSD",1674121844005,55.06,21.395,21.379,1.92]
["bitfinex","SOLUSD",1674121844407,20.0,21.394,21.379,1.92]
["bitfinex","SOLUSD",1674121845163,17.0,21.393,21.376,135.7181]
["bitfinex","SOLUSD",1674121845359,20.0,21.392,21.376,115.7181]
["bitfinex","SOLUSD",1674121845573,52.07,21.391,21.376,115.7181]
["bitfinex","SOLUSD",1674121845785,35.07,21.391,21.376,115.7181]
["bitfinex","SOLUSD",1674121845997,35.06,21.393,21.377,20.0]
["bitfinex","SOLUSD",1674121846204,35.06,21.393,21.378,35.09]
["bitfinex","SOLUSD",1674121846422,35.06,21.393,21.379,20.0]
["bitfinex","SOLUSD",1674121846625,20.0,21.394,21.379,20.0]
["bitfinex","SOLUSD",1674121847046,20.0,21.394,21.38,0.96]
["bitfinex","SOLUSD",1674121847256,20.0,21.394,21.381,0.96]
["bitfinex","SOLUSD",1674121847883,35.06,21.395,21.381,0.96]
["bitfinex","SOLUSD",1674121848213,35.05,21.398,21.379,55.08]
["bitfinex","SOLUSD",1674121848408,35.05,21.398,21.38,0.96]
["bitfinex","SOLUSD",1674121848614,35.05,21.398,21.38,36.04]
["bitfinex","SOLUSD",1674121848849,20.0,21.397,21.381,20.0]
["bitfinex","SOLUSD",1674121849045,20.0,21.397,21.382,1.92]
["bitfinex","SOLUSD",1674121849373,55.05,21.398,21.382,1.92]
["bitfinex","SOLUSD",1674121849579,35.06,21.397,21.379,20.0]
["bitfinex","SOLUSD",1674121849789,20.0,21.396,21.379,20.0]
["bitfinex","SOLUSD",1674121850117,35.06,21.395,21.379,20.0]
["bitfinex","SOLUSD",1674121850424,35.06,21.395,21.375,20.0]
["bitfinex","SOLUSD",1674121850647,20.0,21.394,21.373,42.53810697]
["bitfinex","SOLUSD",1674121850857,72.06,21.393,21.373,42.53810697]
["bitfinex","SOLUSD",1674121851052,20.0,21.392,21.373,42.53810697]
["bitfinex","SOLUSD",1674121851265,35.07,21.391,21.373,42.53810697]
["bitfinex","SOLUSD",1674121851584,40.0,21.39,21.373,42.53810697]
["bitfinex","SOLUSD",1674121851776,35.07,21.389,21.373,42.53810697]
["bitfinex","SOLUSD",1674121852203,35.07,21.389,21.374,0.96]
["bitfinex","SOLUSD",1674121852620,35.07,21.389,21.374,23.49810697]
["bitfinex","SOLUSD",1674121852832,20.0,21.39,21.375,20.0]
["bitfinex","SOLUSD",1674121853042,20.0,21.391,21.376,0.96]
["bitfinex","SOLUSD",1674121853260,20.0,21.389,21.375,0.96]
["bitfinex","SOLUSD",1674121853573,20.0,21.389,21.375,37.96]
["bitfinex","SOLUSD",1674121854205,35.07,21.39,21.375,37.96]
["bitfinex","SOLUSD",1674121854415,20.0,21.389,21.375,37.96]
["bitfinex","SOLUSD",1674121854630,20.0,21.389,21.376,0.96]
["bitfinex","SOLUSD",1674121855032,20.0,21.391,21.376,0.96]
["bitfinex","SOLUSD",1674121855248,35.07,21.39,21.376,0.96]
["bitfinex","SOLUSD",1674121855479,20.0,21.389,21.376,0.96]
["bitfinex","SOLUSD",1674121855665,35.07,21.39,21.376,0.96]
["bitfinex","SOLUSD",1674121855881,20.0,21.389,21.376,0.96]
["bitfinex","SOLUSD",1674121856513,20.0,21.39,21.376,0.96]
["bitfinex","SOLUSD",1674121856848,35.07,21.389,21.376,0.96]
["bitfinex","SOLUSD",1674121857578,35.07,21.389,21.372,119.7521]
["bitfinex","SOLUSD",1674121857812,37.0,21.388,21.372,119.7521]
["bitfinex","SOLUSD",1674121857983,35.07,21.387,21.372,119.7521]
["bitfinex","SOLUSD",1674121858195,20.0,21.386,21.372,119.7521]
["bitfinex","SOLUSD",1674121858717,20.0,21.386,21.373,20.0]
["bitfinex","SOLUSD",1674121859456,20.0,21.386,21.372,119.7521]
["bitfinex","SOLUSD",1674121859668,20.0,21.384,21.372,119.7521]
["bitfinex","SOLUSD",1674121860083,35.07,21.387,21.372,119.7521]
["bitfinex","SOLUSD",1674121860505,35.07,21.387,21.373,20.0]
["bitfinex","SOLUSD",1674121861256,20.0,21.386,21.372,119.7521]
["bitfinex","SOLUSD",1674121861457,35.07,21.387,21.373,20.0]
["bitfinex","SOLUSD",1674121861669,35.07,21.389,21.373,37.96]
["bitfinex","SOLUSD",1674121861883,35.06,21.392,21.373,60.49810697]
["bitfinex","SOLUSD",1674121862099,20.0,21.389,21.374,0.96]
["bitfinex","SOLUSD",1674121862313,35.07,21.388,21.373,43.49810697]
["bitfinex","SOLUSD",1674121862502,20.0,21.389,21.373,42.53810697]
["bitfinex","SOLUSD",1674121862939,40.0,21.389,21.373,42.53810697]
["bitfinex","SOLUSD",1674121863132,35.07,21.39,21.373,42.53810697]
["bitfinex","SOLUSD",1674121863346,20.0,21.389,21.374,17.96]
["bitfinex","SOLUSD",1674121863553,20.0,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674121863986,55.07,21.39,21.375,20.0]
["bitfinex","SOLUSD",1674121864307,20.0,21.389,21.373,42.53810697]
["bitfinex","SOLUSD",1674121864513,17.0,21.388,21.373,20.0]
["bitfinex","SOLUSD",1674121865452,20.0,21.389,21.372,119.7521]
["bitfinex","SOLUSD",1674121865784,35.07,21.388,21.373,20.0]
["bitfinex","SOLUSD",1674121865969,55.07,21.389,21.373,20.0]
["bitfinex","SOLUSD",1674121867249,55.07,21.389,21.374,0.96]
["bitfinex","SOLUSD",1674121867459,35.07,21.389,21.374,1.92]
["bitfinex","SOLUSD",1674121867664,20.0,21.389,21.374,1.92]
["bitfinex","SOLUSD",1674121867873,35.07,21.388,21.374,1.92]
["bitfinex","SOLUSD",1674121868078,35.07,21.388,21.373,20.0]
["bitfinex","SOLUSD",1674121868287,20.0,21.387,21.372,119.7521]
["bitfinex","SOLUSD",1674121870936,20.0,21.387,21.368,35.1]
["bitfinex","SOLUSD",1674121871138,20.0,21.385,21.361,35.11]
["bitfinex","SOLUSD",1674121871348,20.03,21.38,21.36,108.581]
["bitfinex","SOLUSD",1674121871545,20.0,21.378,21.36,108.581]
["bitfinex","SOLUSD",1674121871750,20.0,21.376,21.36,108.581]
["bitfinex","SOLUSD",1674121871987,35.09,21.375,21.36,108.581]
["bitfinex","SOLUSD",1674121872180,20.0,21.374,21.36,108.581]
["bitfinex","SOLUSD",1674121872396,17.0,21.373,21.36,108.581]
["bitfinex","SOLUSD",1674121872623,20.0,21.372,21.36,108.581]
["bitfinex","SOLUSD",1674121873225,17.0,21.371,21.354,35.13]
["bitfinex","SOLUSD",1674121873435,20.0,21.37,21.355,20.0]
["bitfinex","SOLUSD",1674121874277,20.0,21.372,21.355,20.0]
["bitfinex","SOLUSD",1674121874503,20.0,21.372,21.356,20.0]
["bitfinex","SOLUSD",1674121874714,37.0,21.371,21.354,35.13]
["bitfinex","SOLUSD",1674121874916,20.0,21.37,21.352,35.13]
["bitfinex","SOLUSD",1674121875134,20.0,21.369,21.353,0.96]
["bitfinex","SOLUSD",1674121875451,20.0,21.368,21.353,0.96]
["bitfinex","SOLUSD",1674121876063,20.0,21.368,21.354,0.96]
["bitfinex","SOLUSD",1674121876487,20.0,21.368,21.355,0.96]
["bitfinex","SOLUSD",1674121876696,20.0,21.368,21.354,0.96]
["bitfinex","SOLUSD",1674121876914,20.0,21.368,21.355,0.96]
["bitfinex","SOLUSD",1674121877117,20.0,21.368,21.354,0.96]
["bitfinex","SOLUSD",1674121877458,20.0,21.368,21.354,18.92]
["bitfinex","SOLUSD",1674121877767,20.0,21.368,21.354,17.96]
["bitfinex","SOLUSD",1674121878080,20.0,21.368,21.354,0.96]
["bitfinex","SOLUSD",1674121878298,20.0,21.368,21.353,0.96]
["bitfinex","SOLUSD",1674121878606,55.1,21.369,21.352,0.96]
["bitfinex","SOLUSD",1674121878918,55.1,21.369,21.353,20.0]
["bitfinex","SOLUSD",1674121879108,20.0,21.368,21.354,0.96]
["bitfinex","SOLUSD",1674121879541,20.0,21.368,21.354,1.92]
["bitfinex","SOLUSD",1674121880688,20.0,21.366,21.354,1.92]
["bitfinex","SOLUSD",1674121883738,19.7437,21.366,21.354,0.96]
["bitfinex","SOLUSD",1674121883939,19.7437,21.366,21.353,1.92]
["bitfinex","SOLUSD",1674121885125,55.1,21.368,21.353,1.92]
["bitfinex","SOLUSD",1674121886886,55.1,21.368,21.35,110.4849]
["bitfinex","SOLUSD",1674121887119,20.0,21.366,21.35,110.4849]
["bitfinex","SOLUSD",1674121887321,52.11,21.365,21.35,110.4849]
["bitfinex","SOLUSD",1674121887635,20.0,21.364,21.35,110.4849]
["bitfinex","SOLUSD",1674121887846,35.11,21.363,21.35,110.4849]
["bitfinex","SOLUSD",1674121888059,20.0,21.362,21.35,110.4849]
["bitfinex","SOLUSD",1674121890285,20.0,21.362,21.348,111.3438]
["bitfinex","SOLUSD",1674121890901,20.0,21.362,21.344,20.0]
["bitfinex","SOLUSD",1674121891108,20.0,21.362,21.345,20.0]
["bitfinex","SOLUSD",1674121891529,20.0,21.36,21.345,20.0]
["bitfinex","SOLUSD",1674121891854,20.0,21.36,21.344,20.0]
["bitfinex","SOLUSD",1674121892683,20.0,21.362,21.345,20.0]
["bitfinex","SOLUSD",1674121893312,20.0,21.362,21.346,0.96]
["bitfinex","SOLUSD",1674121893540,17.0,21.361,21.345,20.0]
["bitfinex","SOLUSD",1674121893742,20.0,21.36,21.345,20.0]
["bitfinex","SOLUSD",1674121895346,35.11,21.363,21.346,0.96]
["bitfinex","SOLUSD",1674121896252,20.0,21.362,21.346,0.96]
["bitfinex","SOLUSD",1674121896477,20.0,21.362,21.347,0.96]
["bitfinex","SOLUSD",1674121897525,17.0,21.361,21.344,40.0]
["bitfinex","SOLUSD",1674121897736,20.0,21.36,21.344,40.0]
["bitfinex","SOLUSD",1674121898255,35.12,21.359,21.345,42.53810697]
["bitfinex","SOLUSD",1674121898465,35.12,21.36,21.345,42.53810697]
["bitfinex","SOLUSD",1674121898780,35.11,21.361,21.346,22.53810697]
["bitfinex","SOLUSD",1674121899117,35.11,21.361,21.347,20.0]
["bitfinex","SOLUSD",1674121899306,35.11,21.365,21.348,0.96]
["bitfinex","SOLUSD",1674121899517,20.0,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674121899939,20.0,21.364,21.348,138.56450697]
["bitfinex","SOLUSD",1674121900143,20.0,21.362,21.348,138.56450697]
["bitfinex","SOLUSD",1674121901928,20.0,21.362,21.348,116.0264]
["bitfinex","SOLUSD",1674121902349,35.11,21.361,21.348,116.0264]
["bitfinex","SOLUSD",1674121902679,20.0,21.36,21.348,116.0264]
["bitfinex","SOLUSD",1674121904892,20.0,21.36,21.345,42.53810697]
["bitfinex","SOLUSD",1674121905082,17.0,21.359,21.345,42.53810697]
["bitfinex","SOLUSD",1674121906049,20.0,21.36,21.345,42.53810697]
["bitfinex","SOLUSD",1674121906240,20.0,21.36,21.346,20.0]
["bitfinex","SOLUSD",1674121908353,20.0,21.36,21.341,108.2703]
["bitfinex","SOLUSD",1674121908354,35.12,21.359,21.341,108.2703]
["bitfinex","SOLUSD",1674121908542,20.0,21.358,21.341,108.2703]
["bitfinex","SOLUSD",1674121908757,53.08,21.357,21.341,108.2703]
["bitfinex","SOLUSD",1674121909072,20.0,21.356,21.341,108.2703]
["bitfinex","SOLUSD",1674121909402,20.0,21.354,21.341,108.2703]
["bitfinex","SOLUSD",1674121910361,35.12,21.356,21.341,108.2703]
["bitfinex","SOLUSD",1674121910550,20.0,21.358,21.342,20.0]
["bitfinex","SOLUSD",1674121911298,20.0,21.358,21.341,108.2703]
["bitfinex","SOLUSD",1674121911508,52.12,21.357,21.341,108.2703]
["bitfinex","SOLUSD",1674121911726,20.0,21.356,21.341,108.2703]
["bitfinex","SOLUSD",1674121912546,20.0,21.356,21.342,20.0]
["bitfinex","SOLUSD",1674121912973,20.0,21.356,21.341,108.2703]
["bitfinex","SOLUSD",1674121914437,20.0,21.356,21.342,20.0]
["bitfinex","SOLUSD",1674121914768,0.96,21.355,21.338,35.15]
["bitfinex","SOLUSD",1674121915091,20.96,21.354,21.332,20.0]
["bitfinex","SOLUSD",1674121915406,20.0,21.352,21.337,35.15]
["bitfinex","SOLUSD",1674121915587,17.0,21.351,21.337,35.15]
["bitfinex","SOLUSD",1674121915802,17.0,21.351,21.337,55.15]
["bitfinex","SOLUSD",1674121916021,17.0,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674121916341,20.0,21.352,21.337,55.15]
["bitfinex","SOLUSD",1674121916534,20.0,21.354,21.337,55.15]
["bitfinex","SOLUSD",1674121916746,35.12,21.355,21.338,20.0]
["bitfinex","SOLUSD",1674121916956,17.0,21.354,21.338,20.0]
["bitfinex","SOLUSD",1674121917188,20.96,21.353,21.337,35.15]
["bitfinex","SOLUSD",1674121917406,17.0,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674121917611,20.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674121918334,20.0,21.359,21.338,35.15]
["bitfinex","SOLUSD",1674121918545,20.0,21.359,21.339,17.96]
["bitfinex","SOLUSD",1674121918739,55.12,21.359,21.34,35.15]
["bitfinex","SOLUSD",1674121918955,55.12,21.359,21.341,20.0]
["bitfinex","SOLUSD",1674121919180,55.12,21.359,21.341,20.96]
["bitfinex","SOLUSD",1674121921610,17.0,21.358,21.341,20.96]
["bitfinex","SOLUSD",1674121922876,35.11,21.361,21.342,0.96]
["bitfinex","SOLUSD",1674121923188,37.0,21.36,21.344,20.0]
["bitfinex","SOLUSD",1674121923590,20.0,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674121925065,20.0,21.359,21.345,0.96]
["bitfinex","SOLUSD",1674121925807,20.0,21.357,21.342,36.11]
["bitfinex","SOLUSD",1674121926026,20.0,21.357,21.343,0.96]
["bitfinex","SOLUSD",1674121926342,20.0,21.357,21.341,55.15]
["bitfinex","SOLUSD",1674121926556,54.04,21.356,21.339,111.7759]
["bitfinex","SOLUSD",1674121926747,20.0,21.355,21.339,111.7759]
["bitfinex","SOLUSD",1674121926957,54.05,21.354,21.339,111.7759]
["bitfinex","SOLUSD",1674121927163,20.0,21.353,21.339,111.7759]
["bitfinex","SOLUSD",1674121927371,17.96,21.352,21.339,111.7759]
["bitfinex","SOLUSD",1674121928849,20.0,21.351,21.339,111.7759]
["bitfinex","SOLUSD",1674121929371,0.96,21.352,21.339,111.7759]
["bitfinex","SOLUSD",1674121929582,55.12,21.357,21.34,20.0]
["bitfinex","SOLUSD",1674121929912,55.12,21.357,21.34,55.15]
["bitfinex","SOLUSD",1674121930117,55.12,21.357,21.341,0.96]
["bitfinex","SOLUSD",1674121930728,0.96,21.356,21.341,0.96]
["bitfinex","SOLUSD",1674121930944,20.0,21.355,21.341,0.96]
["bitfinex","SOLUSD",1674121932121,20.0,21.355,21.339,111.7759]
["bitfinex","SOLUSD",1674121932354,20.0,21.353,21.339,111.7759]
["bitfinex","SOLUSD",1674121932672,18.92,21.352,21.339,111.7759]
["bitfinex","SOLUSD",1674121932864,20.0,21.353,21.34,20.0]
["bitfinex","SOLUSD",1674121933277,17.0,21.352,21.34,20.0]
["bitfinex","SOLUSD",1674121934038,17.0,21.352,21.339,111.7759]
["bitfinex","SOLUSD",1674121934222,20.0,21.353,21.34,20.0]
["bitfinex","SOLUSD",1674121934438,35.12,21.356,21.34,20.0]
["bitfinex","SOLUSD",1674121934648,20.0,21.357,21.34,20.0]
["bitfinex","SOLUSD",1674121934862,20.0,21.355,21.34,20.0]
["bitfinex","SOLUSD",1674121935813,17.0,21.354,21.34,20.0]
["bitfinex","SOLUSD",1674121937403,55.12,21.357,21.34,20.0]
["bitfinex","SOLUSD",1674121937718,20.0,21.355,21.34,20.0]
["bitfinex","SOLUSD",1674121937914,20.0,21.355,21.341,0.96]
["bitfinex","SOLUSD",1674121939521,20.0,21.355,21.339,131.7759]
["bitfinex","SOLUSD",1674121939719,18.92,21.354,21.34,20.0]
["bitfinex","SOLUSD",1674121940234,18.92,21.354,21.338,20.0]
["bitfinex","SOLUSD",1674121940235,20.0,21.355,21.324,113.0377]
["bitfinex","SOLUSD",1674121940447,14.96,21.34,21.324,113.0377]
["bitfinex","SOLUSD",1674121940656,20.0,21.338,21.324,113.0377]
["bitfinex","SOLUSD",1674121940847,20.0,21.337,21.324,113.0377]
["bitfinex","SOLUSD",1674121941922,20.0,21.337,21.325,20.0]
["bitfinex","SOLUSD",1674121942113,20.0,21.337,21.324,113.0377]
["bitfinex","SOLUSD",1674121942330,20.0,21.335,21.324,113.0377]
["bitfinex","SOLUSD",1674121943599,20.0,21.335,21.32,35.18]
["bitfinex","SOLUSD",1674121943819,20.0,21.333,21.313,55.19]
["bitfinex","SOLUSD",1674121944023,20.0,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674121944561,17.0,21.33,21.317,20.0]
["bitfinex","SOLUSD",1674121945290,17.0,21.33,21.318,20.0]
["bitfinex","SOLUSD",1674121945479,20.0,21.333,21.318,20.0]
["bitfinex","SOLUSD",1674121945817,35.16,21.334,21.318,20.0]
["bitfinex","SOLUSD",1674121946030,20.0,21.338,21.319,35.18]
["bitfinex","SOLUSD",1674121946241,20.0,21.338,21.32,20.0]
["bitfinex","SOLUSD",1674121946456,35.15,21.339,21.32,20.0]
["bitfinex","SOLUSD",1674121946661,35.15,21.342,21.322,20.0]
["bitfinex","SOLUSD",1674121946854,35.14,21.343,21.323,74.1]
["bitfinex","SOLUSD",1674121947058,35.14,21.344,21.323,74.1]
["bitfinex","SOLUSD",1674121947271,35.14,21.346,21.324,116.3365]
["bitfinex","SOLUSD",1674121947587,35.14,21.346,21.326,20.0]
["bitfinex","SOLUSD",1674121947800,20.0,21.345,21.328,20.0]
["bitfinex","SOLUSD",1674121948001,20.0,21.345,21.327,35.17]
["bitfinex","SOLUSD",1674121948426,20.0,21.343,21.326,139.6824]
["bitfinex","SOLUSD",1674121948631,20.0,21.342,21.326,139.6824]
["bitfinex","SOLUSD",1674121948846,20.0,21.341,21.326,139.6824]
["bitfinex","SOLUSD",1674121949063,20.0,21.34,21.326,139.6824]
["bitfinex","SOLUSD",1674121949474,35.14,21.344,21.327,0.96]
["bitfinex","SOLUSD",1674121949813,17.0,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674121950020,17.0,21.343,21.329,1.92]
["bitfinex","SOLUSD",1674121950212,17.0,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674121951053,17.0,21.343,21.329,0.96]
["bitfinex","SOLUSD",1674121951902,17.0,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674121952111,1.92,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674121952644,21.92,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674121952870,17.0,21.341,21.328,20.0]
["bitfinex","SOLUSD",1674121953056,17.0,21.343,21.329,0.96]
["bitfinex","SOLUSD",1674121953475,35.14,21.346,21.329,0.96]
["bitfinex","SOLUSD",1674121953682,17.96,21.345,21.328,20.0]
["bitfinex","SOLUSD",1674121953902,55.14,21.344,21.328,20.0]
["bitfinex","SOLUSD",1674121954109,17.96,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674121954760,0.96,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674121955172,20.0,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674121955376,37.0,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674121956337,35.14,21.343,21.327,40.0]
["bitfinex","SOLUSD",1674121956556,55.14,21.347,21.329,20.0]
["bitfinex","SOLUSD",1674121956745,55.14,21.347,21.33,17.0]
["bitfinex","SOLUSD",1674121956957,55.14,21.347,21.331,20.96]
["bitfinex","SOLUSD",1674121957911,55.14,21.347,21.327,35.17]
["bitfinex","SOLUSD",1674121958124,20.0,21.345,21.326,139.6824]
["bitfinex","SOLUSD",1674121958331,20.0,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674121958542,35.14,21.344,21.328,20.0]
["bitfinex","SOLUSD",1674121958746,20.0,21.345,21.329,23.49810697]
["bitfinex","SOLUSD",1674121959080,35.14,21.348,21.33,55.45810697]
["bitfinex","SOLUSD",1674121959294,20.0,21.347,21.331,55.16]
["bitfinex","SOLUSD",1674121959478,20.0,21.347,21.332,17.0]
["bitfinex","SOLUSD",1674121959695,20.0,21.351,21.333,0.96]
["bitfinex","SOLUSD",1674121960015,35.13,21.35,21.333,20.96]
["bitfinex","SOLUSD",1674121960336,20.0,21.349,21.333,20.0]
["bitfinex","SOLUSD",1674121960545,17.0,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674121960767,21.92,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674121961076,17.0,21.346,21.333,20.0]
["bitfinex","SOLUSD",1674121961598,1.92,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674121961807,0.96,21.345,21.333,20.0]
["bitfinex","SOLUSD",1674121961996,17.0,21.346,21.333,20.0]
["bitfinex","SOLUSD",1674121962216,1.92,21.345,21.333,20.0]
["bitfinex","SOLUSD",1674121962533,21.92,21.345,21.329,35.17]
["bitfinex","SOLUSD",1674121962743,21.92,21.345,21.307,141.1]
["bitfinex","SOLUSD",1674121962744,17.0,21.344,21.327,35.17]
["bitfinex","SOLUSD",1674121962961,37.06,21.343,21.326,119.6824]
["bitfinex","SOLUSD",1674121963277,20.0,21.342,21.326,119.6824]
["bitfinex","SOLUSD",1674121963496,20.0,21.34,21.326,119.6824]
["bitfinex","SOLUSD",1674121963685,37.0,21.339,21.326,119.6824]
["bitfinex","SOLUSD",1674121963893,20.0,21.338,21.326,119.6824]
["bitfinex","SOLUSD",1674121964099,20.0,21.337,21.326,119.6824]
["bitfinex","SOLUSD",1674121964526,20.0,21.335,21.326,119.6824]
["bitfinex","SOLUSD",1674121965256,17.0,21.336,21.326,119.6824]
["bitfinex","SOLUSD",1674121969271,20.0,21.337,21.321,22.53810697]
["bitfinex","SOLUSD",1674121969465,20.0,21.337,21.322,20.96]
["bitfinex","SOLUSD",1674121970209,20.0,21.336,21.321,22.53810697]
["bitfinex","SOLUSD",1674121970421,20.0,21.336,21.318,20.0]
["bitfinex","SOLUSD",1674121970612,18.92,21.335,21.319,35.18]
["bitfinex","SOLUSD",1674121970820,20.0,21.334,21.319,35.18]
["bitfinex","SOLUSD",1674121971035,20.0,21.332,21.318,20.0]
["bitfinex","SOLUSD",1674121971250,17.0,21.331,21.318,20.0]
["bitfinex","SOLUSD",1674121971896,17.0,21.331,21.317,35.19]
["bitfinex","SOLUSD",1674121972095,17.0,21.331,21.316,20.0]
["bitfinex","SOLUSD",1674121972310,17.0,21.331,21.317,55.19]
["bitfinex","SOLUSD",1674121972955,17.0,21.331,21.318,20.0]
["bitfinex","SOLUSD",1674121973696,17.0,21.331,21.317,55.19]
["bitfinex","SOLUSD",1674121973880,1.92,21.33,21.317,55.19]
["bitfinex","SOLUSD",1674121974404,20.0,21.329,21.317,35.19]
["bitfinex","SOLUSD",1674121974618,17.0,21.328,21.315,35.19]
["bitfinex","SOLUSD",1674121974836,20.0,21.327,21.315,35.19]
["bitfinex","SOLUSD",1674121975159,20.0,21.327,21.315,57.72810697]
["bitfinex","SOLUSD",1674121975784,48.76529347,21.367,21.317,20.0]
["bitfinex","SOLUSD",1674121975984,35.15,21.337,21.318,35.19]
["bitfinex","SOLUSD",1674121976198,20.0,21.334,21.318,0.96]
["bitfinex","SOLUSD",1674121976524,35.16,21.335,21.318,17.96]
["bitfinex","SOLUSD",1674121976714,55.15,21.338,21.319,20.0]
["bitfinex","SOLUSD",1674121976923,55.15,21.338,21.32,53.14]
["bitfinex","SOLUSD",1674121977133,55.15,21.338,21.321,20.0]
["bitfinex","SOLUSD",1674121977360,55.15,21.338,21.322,0.96]
["bitfinex","SOLUSD",1674121977788,20.0,21.337,21.323,20.0]
["bitfinex","SOLUSD",1674121978098,20.0,21.337,21.324,0.96]
["bitfinex","SOLUSD",1674121979656,20.0,21.337,21.324,17.96]
["bitfinex","SOLUSD",1674121981971,35.15,21.339,21.325,42.53810697]
["bitfinex","SOLUSD",1674121982195,55.15,21.342,21.327,20.0]
["bitfinex","SOLUSD",1674121982619,20.0,21.342,21.328,17.96]
["bitfinex","SOLUSD",1674121982826,20.0,21.342,21.328,0.96]
["bitfinex","SOLUSD",1674121983150,20.0,21.342,21.327,20.0]
["bitfinex","SOLUSD",1674121983364,20.0,21.342,21.328,0.96]
["bitfinex","SOLUSD",1674121984497,20.0,21.342,21.329,0.96]
["bitfinex","SOLUSD",1674121985142,35.14,21.344,21.329,23.49810697]
["bitfinex","SOLUSD",1674121985357,35.14,21.348,21.33,37.96]
["bitfinex","SOLUSD",1674121985545,20.0,21.347,21.331,0.96]
["bitfinex","SOLUSD",1674121985971,20.0,21.347,21.332,0.96]
["bitfinex","SOLUSD",1674121986186,20.0,21.348,21.333,20.96]
["bitfinex","SOLUSD",1674121986396,20.0,21.348,21.334,0.96]
["bitfinex","SOLUSD",1674121986607,20.0,21.348,21.335,0.96]
["bitfinex","SOLUSD",1674121986936,20.0,21.348,21.336,0.96]
["bitfinex","SOLUSD",1674121987252,20.0,21.348,21.337,0.96]
["bitfinex","SOLUSD",1674121988703,20.0,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674121989456,17.0,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674121989649,20.0,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674121989860,17.0,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674121990075,17.0,21.348,21.334,0.96]
["bitfinex","SOLUSD",1674121990271,20.0,21.347,21.334,0.96]
["bitfinex","SOLUSD",1674121990481,20.0,21.347,21.335,20.0]
["bitfinex","SOLUSD",1674121990696,20.0,21.349,21.335,20.0]
["bitfinex","SOLUSD",1674121991142,20.0,21.355,21.336,1.92]
["bitfinex","SOLUSD",1674121991348,55.13,21.354,21.336,1.92]
["bitfinex","SOLUSD",1674121991678,20.0,21.353,21.336,1.92]
["bitfinex","SOLUSD",1674121991848,35.13,21.352,21.333,20.0]
["bitfinex","SOLUSD",1674121992062,41.92,21.351,21.332,20.0]
["bitfinex","SOLUSD",1674121992282,52.13,21.35,21.332,20.0]
["bitfinex","SOLUSD",1674121992608,21.92,21.349,21.33,135.3612]
["bitfinex","SOLUSD",1674121992824,72.14,21.348,21.33,115.3612]
["bitfinex","SOLUSD",1674121993133,21.92,21.347,21.33,115.3612]
["bitfinex","SOLUSD",1674121993330,20.0,21.345,21.33,115.3612]
["bitfinex","SOLUSD",1674121993540,54.06,21.344,21.33,115.3612]
["bitfinex","SOLUSD",1674121993758,20.0,21.343,21.33,115.3612]
["bitfinex","SOLUSD",1674121993961,17.0,21.342,21.33,115.3612]
["bitfinex","SOLUSD",1674121995021,20.0,21.341,21.324,144.0069]
["bitfinex","SOLUSD",1674121995230,37.0,21.34,21.326,0.96]
["bitfinex","SOLUSD",1674121995451,20.0,21.339,21.326,0.96]
["bitfinex","SOLUSD",1674121995668,20.0,21.339,21.327,0.96]
["bitfinex","SOLUSD",1674121995669,20.0,21.338,21.327,0.96]
["bitfinex","SOLUSD",1674121996521,20.0,21.339,21.327,0.96]
["bitfinex","SOLUSD",1674121997126,37.0,21.338,21.324,108.8269]
["bitfinex","SOLUSD",1674121997332,20.0,21.337,21.324,108.8269]
["bitfinex","SOLUSD",1674121997543,17.0,21.336,21.324,108.8269]
["bitfinex","SOLUSD",1674121997755,5.41965465,21.345,21.325,20.0]
["bitfinex","SOLUSD",1674121998079,5.41965465,21.345,21.32,20.0]
["bitfinex","SOLUSD",1674121998283,23.46501684,21.344,21.32,20.0]
["bitfinex","SOLUSD",1674121998615,20.0,21.343,21.32,20.0]
["bitfinex","SOLUSD",1674121999134,20.0,21.343,21.321,10.0]
["bitfinex","SOLUSD",1674121999339,20.0,21.341,21.321,10.0]
["bitfinex","SOLUSD",1674121999536,20.0,21.34,21.322,1.92]
["bitfinex","SOLUSD",1674122000183,38.92,21.339,21.322,1.92]
["bitfinex","SOLUSD",1674122000396,20.0,21.338,21.322,1.92]
["bitfinex","SOLUSD",1674122000591,28.28,21.337,21.322,1.92]
["bitfinex","SOLUSD",1674122000798,20.0,21.336,21.318,20.0]
["bitfinex","SOLUSD",1674122001011,29.24,21.335,21.319,0.96]
["bitfinex","SOLUSD",1674122001216,27.32,21.335,21.32,0.96]
["bitfinex","SOLUSD",1674122001428,27.32,21.335,21.321,0.96]
["bitfinex","SOLUSD",1674122001741,27.32,21.335,21.322,0.96]
["bitfinex","SOLUSD",1674122002718,27.32,21.335,21.321,0.96]
["bitfinex","SOLUSD",1674122005630,10.32,21.335,21.322,0.96]
["bitfinex","SOLUSD",1674122005838,10.32,21.337,21.322,20.96]
["bitfinex","SOLUSD",1674122006069,17.96,21.336,21.322,20.0]
["bitfinex","SOLUSD",1674122006904,0.96,21.336,21.322,20.0]
["bitfinex","SOLUSD",1674122007134,10.32,21.337,21.323,0.96]
["bitfinex","SOLUSD",1674122012596,10.32,21.337,21.322,22.53810697]
["bitfinex","SOLUSD",1674122012810,20.0,21.335,21.322,22.53810697]
["bitfinex","SOLUSD",1674122013023,17.0,21.334,21.322,22.53810697]
["bitfinex","SOLUSD",1674122013213,17.0,21.334,21.32,20.0]
["bitfinex","SOLUSD",1674122013430,17.0,21.334,21.321,0.96]
["bitfinex","SOLUSD",1674122014388,17.0,21.336,21.321,0.96]
["bitfinex","SOLUSD",1674122017308,17.0,21.336,21.32,20.0]
["bitfinex","SOLUSD",1674122017520,11.28,21.335,21.321,0.96]
["bitfinex","SOLUSD",1674122017747,17.0,21.334,21.32,20.0]
["bitfinex","SOLUSD",1674122020058,17.0,21.334,21.319,20.0]
["bitfinex","SOLUSD",1674122020258,17.0,21.334,21.32,1.92]
["bitfinex","SOLUSD",1674122020469,10.32,21.333,21.32,1.92]
["bitfinex","SOLUSD",1674122020684,17.0,21.332,21.32,1.92]
["bitfinex","SOLUSD",1674122021326,17.0,21.333,21.32,1.92]
["bitfinex","SOLUSD",1674122024248,10.32,21.334,21.32,1.92]
["bitfinex","SOLUSD",1674122024458,10.31,21.336,21.32,1.92]
["bitfinex","SOLUSD",1674122025197,10.31,21.336,21.32,21.92]
["bitfinex","SOLUSD",1674122025408,10.31,21.336,21.322,20.0]
["bitfinex","SOLUSD",1674122025618,10.31,21.336,21.323,0.96]
["bitfinex","SOLUSD",1674122025841,10.31,21.336,21.323,1.92]
["bitfinex","SOLUSD",1674122026039,0.96,21.335,21.322,20.0]
["bitfinex","SOLUSD",1674122026371,10.32,21.334,21.322,20.0]
["bitfinex","SOLUSD",1674122026572,17.0,21.333,21.322,20.0]
["bitfinex","SOLUSD",1674122029097,10.32,21.334,21.322,20.0]
["bitfinex","SOLUSD",1674122029307,10.31,21.337,21.323,0.96]
["bitfinex","SOLUSD",1674122029525,17.0,21.336,21.324,0.96]
["bitfinex","SOLUSD",1674122029837,10.32,21.335,21.324,0.96]
["bitfinex","SOLUSD",1674122030658,17.0,21.336,21.324,0.96]
["bitfinex","SOLUSD",1674122033078,17.0,21.336,21.32,20.0]
["bitfinex","SOLUSD",1674122033426,10.32,21.335,21.321,0.96]
["bitfinex","SOLUSD",1674122033619,17.0,21.334,21.321,0.96]
["bitfinex","SOLUSD",1674122034023,20.0,21.334,21.321,0.96]
["bitfinex","SOLUSD",1674122034337,17.0,21.333,21.321,0.96]
["bitfinex","SOLUSD",1674122035906,17.0,21.334,21.321,0.96]
["bitfinex","SOLUSD",1674122036666,17.0,21.334,21.322,0.96]
["bitfinex","SOLUSD",1674122037599,20.0,21.333,21.319,20.0]
["bitfinex","SOLUSD",1674122037929,27.32,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674122038978,10.32,21.332,21.319,20.0]
["bitfinex","SOLUSD",1674122039192,10.32,21.335,21.32,1.92]
["bitfinex","SOLUSD",1674122039381,17.0,21.334,21.32,1.92]
["bitfinex","SOLUSD",1674122041081,10.32,21.333,21.318,20.0]
["bitfinex","SOLUSD",1674122041606,17.0,21.332,21.318,20.0]
["bitfinex","SOLUSD",1674122042231,20.0,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674122042449,20.0,21.331,21.314,20.0]
["bitfinex","SOLUSD",1674122042450,27.32,21.33,21.314,20.0]
["bitfinex","SOLUSD",1674122042656,20.0,21.328,21.314,20.0]
["bitfinex","SOLUSD",1674122042971,20.0,21.327,21.314,42.53810697]
["bitfinex","SOLUSD",1674122043714,20.0,21.327,21.315,1.92]
["bitfinex","SOLUSD",1674122044028,20.0,21.327,21.315,0.96]
["bitfinex","SOLUSD",1674122044230,20.0,21.325,21.313,22.53810697]
["bitfinex","SOLUSD",1674122044671,10.32,21.326,21.313,42.53810697]
["bitfinex","SOLUSD",1674122044857,17.0,21.325,21.313,42.53810697]
["bitfinex","SOLUSD",1674122045070,17.0,21.325,21.314,20.0]
["bitfinex","SOLUSD",1674122045273,17.0,21.326,21.314,20.0]
["bitfinex","SOLUSD",1674122045922,17.0,21.326,21.313,42.53810697]
["bitfinex","SOLUSD",1674122046446,20.0,21.325,21.301,20.0]
["bitfinex","SOLUSD",1674122046655,29.24,21.324,21.306,20.0]
["bitfinex","SOLUSD",1674122046846,20.0,21.323,21.307,20.0]
["bitfinex","SOLUSD",1674122047062,27.32,21.322,21.307,42.53810697]
["bitfinex","SOLUSD",1674122047274,27.32,21.322,21.308,22.53810697]
["bitfinex","SOLUSD",1674122047477,27.32,21.322,21.309,20.0]
["bitfinex","SOLUSD",1674122047814,17.0,21.322,21.309,42.53810697]
["bitfinex","SOLUSD",1674122048011,17.0,21.323,21.31,0.96]
["bitfinex","SOLUSD",1674122052230,17.0,21.324,21.31,0.96]
["bitfinex","SOLUSD",1674122052654,10.32,21.323,21.31,0.96]
["bitfinex","SOLUSD",1674122052869,17.0,21.322,21.31,0.96]
["bitfinex","SOLUSD",1674122053290,10.32,21.325,21.31,0.96]
["bitfinex","SOLUSD",1674122053613,17.0,21.324,21.311,20.0]
["bitfinex","SOLUSD",1674122053826,10.32,21.323,21.311,20.0]
["bitfinex","SOLUSD",1674122054017,17.0,21.324,21.311,20.0]
["bitfinex","SOLUSD",1674122054983,17.0,21.324,21.31,23.49810697]
["bitfinex","SOLUSD",1674122055190,10.32,21.323,21.31,23.49810697]
["bitfinex","SOLUSD",1674122055400,10.32,21.323,21.311,20.0]
["bitfinex","SOLUSD",1674122055820,17.0,21.324,21.312,0.96]
["bitfinex","SOLUSD",1674122056222,17.0,21.324,21.31,22.53810697]
["bitfinex","SOLUSD",1674122056434,20.0,21.322,21.307,20.0]
["bitfinex","SOLUSD",1674122056648,17.0,21.321,21.307,20.0]
["bitfinex","SOLUSD",1674122056982,17.0,21.321,21.308,22.53810697]
["bitfinex","SOLUSD",1674122057174,17.0,21.322,21.309,20.0]
["bitfinex","SOLUSD",1674122057375,17.0,21.324,21.309,20.0]
["bitfinex","SOLUSD",1674122057585,11.28,21.323,21.309,42.53810697]
["bitfinex","SOLUSD",1674122057795,17.0,21.322,21.309,42.53810697]
["bitfinex","SOLUSD",1674122058216,10.32,21.323,21.309,42.53810697]
["bitfinex","SOLUSD",1674122058428,10.31,21.326,21.31,1.92]
["bitfinex","SOLUSD",1674122058750,10.31,21.326,21.311,22.53810697]
["bitfinex","SOLUSD",1674122059076,10.31,21.326,21.312,21.92]
["bitfinex","SOLUSD",1674122059389,20.0,21.327,21.312,21.92]
["bitfinex","SOLUSD",1674122059791,20.0,21.327,21.312,139.2653]
["bitfinex","SOLUSD",1674122060218,10.31,21.326,21.312,139.2653]
["bitfinex","SOLUSD",1674122060742,17.0,21.325,21.312,139.2653]
["bitfinex","SOLUSD",1674122061180,17.0,21.325,21.312,117.3453]
["bitfinex","SOLUSD",1674122061703,10.32,21.324,21.312,117.3453]
["bitfinex","SOLUSD",1674122061923,10.32,21.324,21.313,20.0]
["bitfinex","SOLUSD",1674122062114,17.0,21.325,21.313,20.0]
["bitfinex","SOLUSD",1674122063072,10.32,21.324,21.313,20.0]
["bitfinex","SOLUSD",1674122063389,10.32,21.324,21.312,117.3453]
["bitfinex","SOLUSD",1674122064553,17.0,21.323,21.312,117.3453]
["bitfinex","SOLUSD",1674122065162,10.32,21.326,21.313,20.0]
["bitfinex","SOLUSD",1674122065500,17.0,21.325,21.313,20.0]
["bitfinex","SOLUSD",1674122066440,17.0,21.325,21.312,117.3453]
["bitfinex","SOLUSD",1674122066863,17.0,21.326,21.313,20.0]
["bitfinex","SOLUSD",1674122067591,20.0,21.325,21.312,117.3453]
["bitfinex","SOLUSD",1674122067805,17.0,21.324,21.312,117.3453]
["bitfinex","SOLUSD",1674122068332,17.0,21.324,21.311,42.53810697]
["bitfinex","SOLUSD",1674122068526,20.0,21.323,21.309,108.3961]
["bitfinex","SOLUSD",1674122068739,28.28,21.322,21.309,108.3961]
["bitfinex","SOLUSD",1674122069057,27.32,21.322,21.309,108.3961]
["bitfinex","SOLUSD",1674122069266,17.0,21.322,21.31,20.0]
["bitfinex","SOLUSD",1674122070746,10.32,21.324,21.31,20.0]
["bitfinex","SOLUSD",1674122071069,17.0,21.323,21.31,20.0]
["bitfinex","SOLUSD",1674122071276,17.0,21.325,21.31,20.0]
["bitfinex","SOLUSD",1674122071593,11.28,21.324,21.31,20.0]
["bitfinex","SOLUSD",1674122071778,17.0,21.323,21.31,20.0]
["bitfinex","SOLUSD",1674122071983,0.96,21.322,21.307,20.0]
["bitfinex","SOLUSD",1674122072409,0.96,21.322,21.307,55.2]
["bitfinex","SOLUSD",1674122072850,0.96,21.322,21.307,20.0]
["bitfinex","SOLUSD",1674122073070,0.96,21.321,21.307,20.0]
["bitfinex","SOLUSD",1674122073366,0.96,21.32,21.307,20.0]
["bitfinex","SOLUSD",1674122073783,17.0,21.321,21.307,42.53810697]
["bitfinex","SOLUSD",1674122074107,17.0,21.323,21.309,20.0]
["bitfinex","SOLUSD",1674122074320,0.96,21.322,21.309,20.0]
["bitfinex","SOLUSD",1674122074842,0.96,21.321,21.309,20.0]
["bitfinex","SOLUSD",1674122075038,0.96,21.32,21.309,20.0]
["bitfinex","SOLUSD",1674122076634,0.96,21.321,21.309,20.0]
["bitfinex","SOLUSD",1674122076947,17.0,21.323,21.309,20.0]
["bitfinex","SOLUSD",1674122077155,1.92,21.322,21.309,20.0]
["bitfinex","SOLUSD",1674122078630,17.0,21.324,21.309,20.0]
["bitfinex","SOLUSD",1674122078954,10.32,21.328,21.309,20.0]
["bitfinex","SOLUSD",1674122079139,0.96,21.326,21.309,20.0]
["bitfinex","SOLUSD",1674122079469,10.32,21.328,21.309,20.0]
["bitfinex","SOLUSD",1674122079683,10.32,21.328,21.31,1.92]
["bitfinex","SOLUSD",1674122080393,20.0,21.325,21.31,1.92]
["bitfinex","SOLUSD",1674122080614,17.0,21.324,21.31,1.92]
["bitfinex","SOLUSD",1674122083232,20.96,21.323,21.309,22.53810697]
["bitfinex","SOLUSD",1674122083442,17.0,21.322,21.309,22.53810697]
["bitfinex","SOLUSD",1674122083987,17.0,21.322,21.307,55.2]
["bitfinex","SOLUSD",1674122084181,17.0,21.322,21.307,42.53810697]
["bitfinex","SOLUSD",1674122085048,17.96,21.323,21.308,35.2]
["bitfinex","SOLUSD",1674122085353,17.0,21.323,21.309,20.0]
["bitfinex","SOLUSD",1674122085567,17.0,21.324,21.309,20.0]
["bitfinex","SOLUSD",1674122085882,17.0,21.324,21.3,110.7988]
["bitfinex","SOLUSD",1674122085883,14.93,21.32,21.3,110.7988]
["bitfinex","SOLUSD",1674122086098,20.0,21.318,21.3,110.7988]
["bitfinex","SOLUSD",1674122086312,30.32,21.317,21.3,110.7988]
["bitfinex","SOLUSD",1674122086497,37.96,21.316,21.3,110.7988]
["bitfinex","SOLUSD",1674122086708,20.96,21.315,21.3,110.7988]
["bitfinex","SOLUSD",1674122086918,17.96,21.314,21.3,110.7988]
["bitfinex","SOLUSD",1674122087137,17.0,21.314,21.3,110.7988]
["bitfinex","SOLUSD",1674122087350,17.0,21.314,21.301,20.0]
["bitfinex","SOLUSD",1674122087564,17.0,21.315,21.301,20.0]
["bitfinex","SOLUSD",1674122087759,17.0,21.315,21.301,42.53810697]
["bitfinex","SOLUSD",1674122088081,20.96,21.314,21.3,110.7988]
["bitfinex","SOLUSD",1674122088290,17.96,21.313,21.3,110.7988]
["bitfinex","SOLUSD",1674122088496,0.96,21.312,21.3,110.7988]
["bitfinex","SOLUSD",1674122089024,17.0,21.313,21.3,110.7988]
["bitfinex","SOLUSD",1674122089748,17.0,21.313,21.301,20.0]
["bitfinex","SOLUSD",1674122089962,17.0,21.315,21.301,20.0]
["bitfinex","SOLUSD",1674122090173,0.96,21.314,21.301,20.0]
["bitfinex","SOLUSD",1674122090407,20.96,21.314,21.301,20.0]
["bitfinex","SOLUSD",1674122090625,17.0,21.313,21.301,20.0]
["bitfinex","SOLUSD",1674122091145,30.32,21.316,21.301,20.0]
["bitfinex","SOLUSD",1674122091649,20.0,21.316,21.3,110.7988]
["bitfinex","SOLUSD",1674122091859,10.32,21.315,21.3,110.7988]
["bitfinex","SOLUSD",1674122092275,30.32,21.316,21.299,20.0]
["bitfinex","SOLUSD",1674122092494,20.0,21.314,21.299,20.0]
["bitfinex","SOLUSD",1674122092706,37.96,21.313,21.297,35.22]
["bitfinex","SOLUSD",1674122092927,20.0,21.312,21.297,35.22]
["bitfinex","SOLUSD",1674122093123,20.0,21.31,21.296,57.75810697]
["bitfinex","SOLUSD",1674122093463,37.0,21.309,21.297,1.92]
["bitfinex","SOLUSD",1674122093976,37.0,21.309,21.297,46.99621394]
["bitfinex","SOLUSD",1674122094162,20.0,21.308,21.298,20.0]
["bitfinex","SOLUSD",1674122094374,20.96,21.313,21.298,55.22]
["bitfinex","SOLUSD",1674122094605,17.0,21.312,21.298,55.22]
["bitfinex","SOLUSD",1674122094823,40.0,21.311,21.298,55.22]
["bitfinex","SOLUSD",1674122095008,17.0,21.31,21.298,35.22]
["bitfinex","SOLUSD",1674122095346,20.0,21.309,21.298,35.22]
["bitfinex","SOLUSD",1674122095528,17.0,21.308,21.298,57.75810697]
["bitfinex","SOLUSD",1674122095747,20.0,21.307,21.293,35.23]
["bitfinex","SOLUSD",1674122095953,20.0,21.307,21.296,22.53810697]
["bitfinex","SOLUSD",1674122096168,20.0,21.31,21.297,35.22]
["bitfinex","SOLUSD",1674122096382,17.0,21.309,21.297,35.22]
["bitfinex","SOLUSD",1674122096593,20.0,21.308,21.296,77.75810697]
["bitfinex","SOLUSD",1674122096796,20.0,21.308,21.297,20.0]
["bitfinex","SOLUSD",1674122097673,20.0,21.308,21.297,42.53810697]
["bitfinex","SOLUSD",1674122098403,10.31,21.319,21.298,36.18]
["bitfinex","SOLUSD",1674122098616,20.0,21.318,21.299,37.96]
["bitfinex","SOLUSD",1674122098825,20.0,21.319,21.301,20.0]
["bitfinex","SOLUSD",1674122099150,20.0,21.318,21.303,20.0]
["bitfinex","SOLUSD",1674122099364,20.0,21.318,21.304,35.21]
["bitfinex","SOLUSD",1674122099789,20.0,21.316,21.304,35.21]
["bitfinex","SOLUSD",1674122099978,18.92,21.315,21.303,35.21]
["bitfinex","SOLUSD",1674122100189,18.92,21.315,21.302,22.53810697]
["bitfinex","SOLUSD",1674122100630,17.0,21.315,21.302,22.53810697]
["bitfinex","SOLUSD",1674122100841,17.0,21.315,21.303,20.0]
["bitfinex","SOLUSD",1674122102293,30.32,21.319,21.303,20.0]
["bitfinex","SOLUSD",1674122102500,20.0,21.319,21.304,76.66810697]
["bitfinex","SOLUSD",1674122102931,10.31,21.327,21.305,62.53810697]
["bitfinex","SOLUSD",1674122103141,30.31,21.329,21.307,20.0]
["bitfinex","SOLUSD",1674122103460,20.0,21.328,21.308,37.12]
["bitfinex","SOLUSD",1674122103661,20.0,21.328,21.308,76.65810697]
["bitfinex","SOLUSD",1674122103875,20.0,21.327,21.309,65.07621394]
["bitfinex","SOLUSD",1674122104084,20.0,21.327,21.311,20.0]
["bitfinex","SOLUSD",1674122104283,20.0,21.327,21.312,54.12]
["bitfinex","SOLUSD",1674122104493,20.0,21.327,21.313,20.0]
["bitfinex","SOLUSD",1674122104828,20.0,21.327,21.314,37.11]
["bitfinex","SOLUSD",1674122105024,20.0,21.328,21.314,37.11]
["bitfinex","SOLUSD",1674122105349,20.0,21.328,21.314,1.92]
["bitfinex","SOLUSD",1674122106594,20.0,21.328,21.314,0.96]
["bitfinex","SOLUSD",1674122106813,14.99,21.32,21.308,47.70669267]
["bitfinex","SOLUSD",1674122107032,48.28,21.319,21.305,113.4591]
["bitfinex","SOLUSD",1674122107241,20.96,21.318,21.305,113.4591]
["bitfinex","SOLUSD",1674122107452,28.28,21.317,21.305,113.4591]
["bitfinex","SOLUSD",1674122107668,20.0,21.316,21.305,113.4591]
["bitfinex","SOLUSD",1674122107879,20.0,21.314,21.305,113.4591]
["bitfinex","SOLUSD",1674122108084,17.0,21.313,21.305,113.4591]
["bitfinex","SOLUSD",1674122108725,17.0,21.315,21.301,20.0]
["bitfinex","SOLUSD",1674122111665,30.32,21.318,21.303,20.0]
["bitfinex","SOLUSD",1674122111878,20.0,21.318,21.304,54.13]
["bitfinex","SOLUSD",1674122112090,20.0,21.323,21.305,20.0]
["bitfinex","SOLUSD",1674122112400,10.31,21.322,21.307,20.0]
["bitfinex","SOLUSD",1674122112612,20.0,21.322,21.308,0.96]
["bitfinex","SOLUSD",1674122112829,20.0,21.321,21.308,1.92]
["bitfinex","SOLUSD",1674122114084,20.0,21.32,21.308,1.92]
["bitfinex","SOLUSD",1674122114296,20.96,21.319,21.301,173.0361]
["bitfinex","SOLUSD",1674122114485,20.0,21.317,21.301,195.57420697]
["bitfinex","SOLUSD",1674122114696,17.0,21.316,21.301,195.57420697]
["bitfinex","SOLUSD",1674122115012,30.32,21.319,21.304,0.96]
["bitfinex","SOLUSD",1674122115223,17.0,21.318,21.304,0.96]
["bitfinex","SOLUSD",1674122115450,20.0,21.317,21.304,0.96]
["bitfinex","SOLUSD",1674122115847,37.0,21.316,21.302,35.21]
["bitfinex","SOLUSD",1674122116059,1.92,21.315,21.301,117.8261]
["bitfinex","SOLUSD",1674122116286,10.32,21.314,21.301,117.8261]
["bitfinex","SOLUSD",1674122116492,17.0,21.313,21.302,20.0]
["bitfinex","SOLUSD",1674122116914,17.0,21.314,21.302,20.0]
["bitfinex","SOLUSD",1674122117126,0.96,21.313,21.302,20.0]
["bitfinex","SOLUSD",1674122117323,17.0,21.314,21.302,20.0]
["bitfinex","SOLUSD",1674122119011,17.0,21.315,21.302,20.0]
["bitfinex","SOLUSD",1674122119871,17.0,21.316,21.302,20.0]
["bitfinex","SOLUSD",1674122122504,0.96,21.315,21.302,20.0]
["bitfinex","SOLUSD",1674122123779,20.96,21.315,21.301,137.8261]
["bitfinex","SOLUSD",1674122123978,17.0,21.314,21.301,137.8261]
["bitfinex","SOLUSD",1674122124175,17.0,21.314,21.302,20.0]
["bitfinex","SOLUSD",1674122125245,17.0,21.314,21.301,117.8261]
["bitfinex","SOLUSD",1674122125568,21.92,21.313,21.3,114.9862]
["bitfinex","SOLUSD",1674122125752,17.0,21.312,21.3,114.9862]
["bitfinex","SOLUSD",1674122125963,0.96,21.311,21.3,114.9862]
["bitfinex","SOLUSD",1674122126599,0.96,21.311,21.298,20.0]
["bitfinex","SOLUSD",1674122127258,17.0,21.312,21.298,20.0]
["bitfinex","SOLUSD",1674122127557,17.0,21.314,21.3,20.0]
["bitfinex","SOLUSD",1674122127769,0.96,21.313,21.3,20.0]
["bitfinex","SOLUSD",1674122127968,0.96,21.314,21.3,20.0]
["bitfinex","SOLUSD",1674122128724,10.32,21.316,21.3,20.0]
["bitfinex","SOLUSD",1674122128911,10.32,21.319,21.301,1.92]
["bitfinex","SOLUSD",1674122129117,20.0,21.318,21.3,139.6072]
["bitfinex","SOLUSD",1674122129555,20.0,21.318,21.301,1.92]
["bitfinex","SOLUSD",1674122129776,20.0,21.318,21.301,0.96]
["bitfinex","SOLUSD",1674122129984,20.0,21.317,21.3,139.6072]
["bitfinex","SOLUSD",1674122130174,0.96,21.316,21.3,139.6072]
["bitfinex","SOLUSD",1674122130386,0.96,21.315,21.3,139.6072]
["bitfinex","SOLUSD",1674122131137,0.96,21.315,21.302,20.0]
["bitfinex","SOLUSD",1674122132302,0.96,21.314,21.301,35.21]
["bitfinex","SOLUSD",1674122132487,0.96,21.314,21.3,174.8272]
["bitfinex","SOLUSD",1674122132697,0.96,21.314,21.3,139.6072]
["bitfinex","SOLUSD",1674122132928,0.96,21.314,21.3,20.0]
["bitfinex","SOLUSD",1674122133246,0.96,21.314,21.299,35.22]
["bitfinex","SOLUSD",1674122133557,11.28,21.314,21.295,149.771]
["bitfinex","SOLUSD",1674122133873,40.0,21.313,21.295,149.771]
["bitfinex","SOLUSD",1674122134087,18.92,21.312,21.295,149.771]
["bitfinex","SOLUSD",1674122134293,20.0,21.311,21.296,20.0]
["bitfinex","SOLUSD",1674122134478,20.0,21.309,21.296,20.0]
["bitfinex","SOLUSD",1674122134693,37.0,21.308,21.296,20.0]
["bitfinex","SOLUSD",1674122137637,20.0,21.308,21.298,20.0]
["bitfinex","SOLUSD",1674122137853,20.96,21.312,21.298,20.0]
["bitfinex","SOLUSD",1674122138062,17.96,21.311,21.298,20.0]
["bitfinex","SOLUSD",1674122138280,20.0,21.31,21.297,35.22]
["bitfinex","SOLUSD",1674122138583,17.0,21.309,21.296,77.75810697]
["bitfinex","SOLUSD",1674122138802,20.0,21.308,21.296,77.75810697]
["bitfinex","SOLUSD",1674122139011,17.0,21.307,21.296,77.75810697]
["bitfinex","SOLUSD",1674122139450,17.0,21.307,21.296,57.75810697]
["bitfinex","SOLUSD",1674122139756,20.96,21.306,21.295,35.22]
["bitfinex","SOLUSD",1674122139973,17.96,21.305,21.289,55.23]
["bitfinex","SOLUSD",1674122140162,0.96,21.304,21.289,55.23]
["bitfinex","SOLUSD",1674122140378,20.96,21.304,21.289,55.23]
["bitfinex","SOLUSD",1674122140584,17.96,21.303,21.289,55.23]
["bitfinex","SOLUSD",1674122140800,0.96,21.302,21.289,55.23]
["bitfinex","SOLUSD",1674122141017,0.96,21.302,21.289,77.76810697]
["bitfinex","SOLUSD",1674122141225,17.96,21.303,21.289,77.76810697]
["bitfinex","SOLUSD",1674122141549,20.0,21.302,21.289,35.23]
["bitfinex","SOLUSD",1674122141958,17.0,21.301,21.289,35.23]
["bitfinex","SOLUSD",1674122142704,20.0,21.307,21.29,42.53810697]
["bitfinex","SOLUSD",1674122143105,20.0,21.307,21.288,35.23]
["bitfinex","SOLUSD",1674122143314,20.0,21.307,21.29,22.53810697]
["bitfinex","SOLUSD",1674122143524,20.0,21.307,21.289,20.0]
["bitfinex","SOLUSD",1674122144064,20.0,21.305,21.289,20.0]
["bitfinex","SOLUSD",1674122144284,17.0,21.304,21.29,35.23]
["bitfinex","SOLUSD",1674122145211,17.0,21.304,21.291,0.96]
["bitfinex","SOLUSD",1674122145434,17.0,21.305,21.29,42.53810697]
["bitfinex","SOLUSD",1674122145628,17.0,21.305,21.291,0.96]
["bitfinex","SOLUSD",1674122145840,17.0,21.306,21.291,1.92]
["bitfinex","SOLUSD",1674122146261,17.0,21.306,21.29,42.53810697]
["bitfinex","SOLUSD",1674122146262,20.0,21.305,21.29,42.53810697]
["bitfinex","SOLUSD",1674122146473,17.0,21.304,21.29,42.53810697]
["bitfinex","SOLUSD",1674122147414,17.0,21.304,21.289,55.23]
["bitfinex","SOLUSD",1674122148166,17.0,21.304,21.29,20.0]
["bitfinex","SOLUSD",1674122148889,17.0,21.304,21.291,0.96]
["bitfinex","SOLUSD",1674122149101,17.0,21.306,21.292,0.96]
["bitfinex","SOLUSD",1674122149305,17.0,21.306,21.292,20.96]
["bitfinex","SOLUSD",1674122149745,40.0,21.308,21.293,0.96]
["bitfinex","SOLUSD",1674122149746,20.0,21.308,21.293,0.96]
["bitfinex","SOLUSD",1674122149944,20.0,21.308,21.294,36.19]
["bitfinex","SOLUSD",1674122150152,30.31,21.311,21.294,35.23]
["bitfinex","SOLUSD",1674122150369,20.0,21.31,21.295,20.0]
["bitfinex","SOLUSD",1674122150692,20.0,21.309,21.295,20.0]
["bitfinex","SOLUSD",1674122151223,17.96,21.308,21.295,20.0]
["bitfinex","SOLUSD",1674122151409,20.0,21.307,21.295,20.0]
["bitfinex","SOLUSD",1674122151730,20.0,21.307,21.296,0.96]
["bitfinex","SOLUSD",1674122151946,20.0,21.31,21.297,0.96]
["bitfinex","SOLUSD",1674122152560,10.32,21.314,21.297,0.96]
["bitfinex","SOLUSD",1674122152781,20.0,21.315,21.297,0.96]
["bitfinex","SOLUSD",1674122152782,20.0,21.315,21.299,20.0]
["bitfinex","SOLUSD",1674122152993,17.0,21.314,21.3,1.92]
["bitfinex","SOLUSD",1674122153621,10.31,21.316,21.3,1.92]
["bitfinex","SOLUSD",1674122153848,10.32,21.317,21.3,37.14]
["bitfinex","SOLUSD",1674122154047,10.32,21.319,21.3,174.56970697]
["bitfinex","SOLUSD",1674122154246,20.0,21.318,21.301,17.0]
["bitfinex","SOLUSD",1674122154455,20.0,21.318,21.302,56.17]
["bitfinex","SOLUSD",1674122154679,10.31,21.321,21.302,56.17]
["bitfinex","SOLUSD",1674122154680,20.0,21.319,21.304,20.0]
["bitfinex","SOLUSD",1674122154895,20.0,21.319,21.305,0.96]
["bitfinex","SOLUSD",1674122155109,20.0,21.319,21.306,0.96]
["bitfinex","SOLUSD",1674122155838,20.0,21.319,21.307,0.96]
["bitfinex","SOLUSD",1674122156048,20.0,21.319,21.308,0.96]
["bitfinex","SOLUSD",1674122156238,10.31,21.323,21.308,20.96]
["bitfinex","SOLUSD",1674122156447,30.31,21.329,21.308,20.96]
["bitfinex","SOLUSD",1674122156677,20.0,21.328,21.308,20.96]
["bitfinex","SOLUSD",1674122156866,10.32,21.327,21.309,0.96]
["bitfinex","SOLUSD",1674122157079,10.32,21.327,21.31,35.96]
["bitfinex","SOLUSD",1674122157317,20.0,21.328,21.312,20.0]
["bitfinex","SOLUSD",1674122157531,20.0,21.328,21.313,17.96]
["bitfinex","SOLUSD",1674122157853,20.0,21.328,21.314,20.96]
["bitfinex","SOLUSD",1674122158048,20.0,21.328,21.315,0.96]
["bitfinex","SOLUSD",1674122158261,20.0,21.331,21.316,0.96]
["bitfinex","SOLUSD",1674122158473,30.31,21.33,21.316,0.96]
["bitfinex","SOLUSD",1674122158682,30.31,21.33,21.317,0.96]
["bitfinex","SOLUSD",1674122158895,30.31,21.33,21.315,0.96]
["bitfinex","SOLUSD",1674122159539,30.31,21.33,21.316,20.0]
["bitfinex","SOLUSD",1674122159748,20.0,21.33,21.317,0.96]
["bitfinex","SOLUSD",1674122159956,10.32,21.329,21.316,20.0]
["bitfinex","SOLUSD",1674122160173,20.0,21.328,21.316,20.0]
["bitfinex","SOLUSD",1674122160803,20.0,21.331,21.313,55.19]
["bitfinex","SOLUSD",1674122160990,49.24,21.33,21.314,0.96]
["bitfinex","SOLUSD",1674122161199,20.0,21.329,21.314,0.96]
["bitfinex","SOLUSD",1674122161432,37.0,21.328,21.314,0.96]
["bitfinex","SOLUSD",1674122162042,37.0,21.328,21.315,0.96]
["bitfinex","SOLUSD",1674122162271,37.0,21.328,21.316,0.96]
["bitfinex","SOLUSD",1674122162479,37.0,21.328,21.313,20.0]
["bitfinex","SOLUSD",1674122162690,10.32,21.327,21.313,20.0]
["bitfinex","SOLUSD",1674122162903,47.32,21.328,21.313,20.0]
["bitfinex","SOLUSD",1674122164058,47.32,21.328,21.314,1.92]
["bitfinex","SOLUSD",1674122166773,37.0,21.328,21.314,1.92]
["bitfinex","SOLUSD",1674122168271,20.0,21.328,21.314,18.92]
["bitfinex","SOLUSD",1674122168449,20.0,21.329,21.315,20.0]
["bitfinex","SOLUSD",1674122168665,20.0,21.332,21.316,1.92]
["bitfinex","SOLUSD",1674122168873,10.32,21.331,21.316,1.92]
["bitfinex","SOLUSD",1674122169290,20.0,21.33,21.316,1.92]
["bitfinex","SOLUSD",1674122169720,20.0,21.332,21.316,1.92]
["bitfinex","SOLUSD",1674122169928,10.32,21.331,21.316,38.92]
["bitfinex","SOLUSD",1674122170140,10.31,21.335,21.317,35.19]
["bitfinex","SOLUSD",1674122170451,10.31,21.335,21.318,37.96]
["bitfinex","SOLUSD",1674122170659,10.31,21.335,21.319,0.96]
["bitfinex","SOLUSD",1674122170860,10.31,21.339,21.32,15.89]
["bitfinex","SOLUSD",1674122171071,20.0,21.338,21.321,17.0]
["bitfinex","SOLUSD",1674122171304,20.0,21.338,21.322,0.96]
["bitfinex","SOLUSD",1674122171500,20.0,21.338,21.323,0.96]
["bitfinex","SOLUSD",1674122171719,20.0,21.338,21.324,0.96]
["bitfinex","SOLUSD",1674122172575,17.0,21.337,21.324,0.96]
["bitfinex","SOLUSD",1674122173121,20.0,21.338,21.325,0.96]
["bitfinex","SOLUSD",1674122173416,20.0,21.343,21.325,0.96]
["bitfinex","SOLUSD",1674122173603,10.31,21.342,21.326,0.96]
["bitfinex","SOLUSD",1674122173816,20.0,21.341,21.327,0.96]
["bitfinex","SOLUSD",1674122174036,10.32,21.34,21.327,0.96]
["bitfinex","SOLUSD",1674122174246,20.0,21.339,21.328,0.96]
["bitfinex","SOLUSD",1674122174986,20.0,21.343,21.328,0.96]
["bitfinex","SOLUSD",1674122175306,20.0,21.343,21.324,156.77270697]
["bitfinex","SOLUSD",1674122175307,28.28,21.342,21.324,114.2346]
["bitfinex","SOLUSD",1674122175521,20.0,21.339,21.324,114.2346]
["bitfinex","SOLUSD",1674122175707,49.24,21.338,21.324,114.2346]
["bitfinex","SOLUSD",1674122176036,49.24,21.338,21.325,20.0]
["bitfinex","SOLUSD",1674122176453,48.28,21.338,21.325,20.0]
["bitfinex","SOLUSD",1674122177710,48.28,21.338,21.31,20.0]
["bitfinex","SOLUSD",1674122177711,14.98,21.33,21.31,20.0]
["bitfinex","SOLUSD",1674122177926,14.89,21.32,21.302,117.1177]
["bitfinex","SOLUSD",1674122178133,49.25,21.319,21.302,117.1177]
["bitfinex","SOLUSD",1674122178349,20.0,21.318,21.303,20.0]
["bitfinex","SOLUSD",1674122178660,20.0,21.316,21.302,117.1177]
["bitfinex","SOLUSD",1674122178875,29.25,21.315,21.302,117.1177]
["bitfinex","SOLUSD",1674122179195,10.33,21.315,21.303,20.0]
["bitfinex","SOLUSD",1674122179382,30.33,21.317,21.303,20.0]
["bitfinex","SOLUSD",1674122179713,17.0,21.316,21.301,20.0]
["bitfinex","SOLUSD",1674122179919,21.92,21.315,21.301,20.0]
["bitfinex","SOLUSD",1674122180244,17.0,21.314,21.3,114.8916]
["bitfinex","SOLUSD",1674122180435,1.92,21.313,21.295,35.22]
["bitfinex","SOLUSD",1674122180657,20.0,21.311,21.294,55.23]
["bitfinex","SOLUSD",1674122180991,17.96,21.31,21.294,55.23]
["bitfinex","SOLUSD",1674122181299,17.0,21.31,21.296,20.0]
["bitfinex","SOLUSD",1674122181484,17.0,21.311,21.297,20.0]
["bitfinex","SOLUSD",1674122181697,17.0,21.311,21.298,20.0]
["bitfinex","SOLUSD",1674122183592,10.32,21.312,21.298,20.0]
["bitfinex","SOLUSD",1674122183812,10.32,21.314,21.298,20.0]
["bitfinex","SOLUSD",1674122184025,17.0,21.313,21.298,20.0]
["bitfinex","SOLUSD",1674122184343,17.0,21.313,21.299,0.96]
["bitfinex","SOLUSD",1674122184557,10.32,21.314,21.299,1.92]
["bitfinex","SOLUSD",1674122184747,10.32,21.315,21.3,20.96]
["bitfinex","SOLUSD",1674122184958,71.07883057,21.317,21.301,17.0]
["bitfinex","SOLUSD",1674122185164,71.07883057,21.317,21.302,21.92]
["bitfinex","SOLUSD",1674122185390,30.31,21.317,21.302,21.92]
["bitfinex","SOLUSD",1674122185615,20.0,21.317,21.302,21.92]
["bitfinex","SOLUSD",1674122186011,10.31,21.325,21.304,20.0]
["bitfinex","SOLUSD",1674122186222,10.31,21.329,21.305,185.2328]
["bitfinex","SOLUSD",1674122186551,20.0,21.328,21.306,20.0]
["bitfinex","SOLUSD",1674122186767,10.32,21.327,21.308,20.0]
["bitfinex","SOLUSD",1674122186969,20.0,21.328,21.31,14.99]
["bitfinex","SOLUSD",1674122187167,20.0,21.328,21.311,20.0]
["bitfinex","SOLUSD",1674122187374,20.0,21.328,21.311,55.2]
["bitfinex","SOLUSD",1674122187583,20.0,21.328,21.313,20.0]
["bitfinex","SOLUSD",1674122187791,20.0,21.328,21.314,0.96]
["bitfinex","SOLUSD",1674122188237,20.0,21.328,21.313,20.0]
["bitfinex","SOLUSD",1674122188427,10.31,21.334,21.313,20.0]
["bitfinex","SOLUSD",1674122188760,10.31,21.334,21.314,74.11]
["bitfinex","SOLUSD",1674122188970,10.31,21.335,21.314,74.11]
["bitfinex","SOLUSD",1674122189283,10.31,21.336,21.314,74.11]
["bitfinex","SOLUSD",1674122189604,10.31,21.338,21.315,132.9984]
["bitfinex","SOLUSD",1674122189790,20.0,21.337,21.316,72.19]
["bitfinex","SOLUSD",1674122190005,10.32,21.336,21.317,0.96]
["bitfinex","SOLUSD",1674122190216,18.92,21.335,21.318,36.15]
["bitfinex","SOLUSD",1674122190440,1.92,21.335,21.318,36.15]
["bitfinex","SOLUSD",1674122190651,1.92,21.335,21.319,0.96]
["bitfinex","SOLUSD",1674122190851,18.92,21.335,21.319,0.96]
["bitfinex","SOLUSD",1674122191051,18.92,21.335,21.319,20.96]
["bitfinex","SOLUSD",1674122191262,17.0,21.335,21.319,20.96]
["bitfinex","SOLUSD",1674122191479,10.32,21.338,21.32,0.96]
["bitfinex","SOLUSD",1674122191691,20.0,21.337,21.321,0.96]
["bitfinex","SOLUSD",1674122192025,20.0,21.337,21.321,20.96]
["bitfinex","SOLUSD",1674122192228,10.32,21.336,21.322,0.96]
["bitfinex","SOLUSD",1674122192443,20.0,21.337,21.322,0.96]
["bitfinex","SOLUSD",1674122192639,17.0,21.336,21.323,0.96]
["bitfinex","SOLUSD",1674122193076,17.0,21.338,21.323,0.96]
["bitfinex","SOLUSD",1674122193283,30.32,21.337,21.323,0.96]
["bitfinex","SOLUSD",1674122193473,17.0,21.336,21.321,20.0]
["bitfinex","SOLUSD",1674122194126,20.96,21.335,21.321,20.0]
["bitfinex","SOLUSD",1674122194339,17.0,21.334,21.321,20.0]
["bitfinex","SOLUSD",1674122195094,17.96,21.335,21.321,20.0]
["bitfinex","SOLUSD",1674122195275,0.96,21.334,21.321,20.0]
["bitfinex","SOLUSD",1674122197079,17.96,21.335,21.321,20.0]
["bitfinex","SOLUSD",1674122197583,17.0,21.336,21.321,20.0]
["bitfinex","SOLUSD",1674122197790,17.0,21.336,21.322,0.96]
["bitfinex","SOLUSD",1674122198003,17.0,21.336,21.321,20.0]
["bitfinex","SOLUSD",1674122198004,0.96,21.335,21.321,20.0]
["bitfinex","SOLUSD",1674122198214,0.96,21.334,21.321,20.0]
["bitfinex","SOLUSD",1674122199054,17.96,21.334,21.321,20.0]
["bitfinex","SOLUSD",1674122199483,0.96,21.333,21.321,20.0]
["bitfinex","SOLUSD",1674122199698,0.96,21.332,21.321,20.0]
["bitfinex","SOLUSD",1674122200632,0.96,21.331,21.321,20.0]
["bitfinex","SOLUSD",1674122201178,17.0,21.334,21.321,20.0]
["bitfinex","SOLUSD",1674122201378,1.92,21.333,21.321,20.0]
["bitfinex","SOLUSD",1674122201909,18.92,21.333,21.321,20.0]
["bitfinex","SOLUSD",1674122202416,1.92,21.333,21.321,20.0]
["bitfinex","SOLUSD",1674122202755,10.32,21.336,21.321,20.0]
["bitfinex","SOLUSD",1674122202947,10.31,21.339,21.321,20.0]
["bitfinex","SOLUSD",1674122203158,20.0,21.338,21.322,0.96]
["bitfinex","SOLUSD",1674122203372,20.0,21.338,21.322,1.92]
["bitfinex","SOLUSD",1674122203807,10.31,21.339,21.322,1.92]
["bitfinex","SOLUSD",1674122204125,10.31,21.344,21.324,20.0]
["bitfinex","SOLUSD",1674122204341,10.31,21.347,21.326,20.0]
["bitfinex","SOLUSD",1674122204526,10.31,21.347,21.327,53.13]
["bitfinex","SOLUSD",1674122204733,20.0,21.348,21.328,20.0]
["bitfinex","SOLUSD",1674122204945,10.32,21.347,21.328,20.0]
["bitfinex","SOLUSD",1674122205161,33.78501684,21.347,21.328,20.0]
["bitfinex","SOLUSD",1674122205363,20.0,21.346,21.328,20.0]
["bitfinex","SOLUSD",1674122205575,10.32,21.345,21.328,20.0]
["bitfinex","SOLUSD",1674122206002,18.92,21.344,21.328,20.0]
["bitfinex","SOLUSD",1674122207571,10.32,21.345,21.328,20.0]
["bitfinex","SOLUSD",1674122207999,10.32,21.345,21.329,0.96]
["bitfinex","SOLUSD",1674122209051,20.0,21.346,21.329,0.96]
["bitfinex","SOLUSD",1674122209375,10.32,21.345,21.329,0.96]
["bitfinex","SOLUSD",1674122210303,17.0,21.344,21.33,0.96]
["bitfinex","SOLUSD",1674122210534,17.0,21.344,21.331,0.96]
["bitfinex","SOLUSD",1674122210719,17.0,21.344,21.328,20.0]
["bitfinex","SOLUSD",1674122211036,0.96,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674122211247,20.0,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674122211458,17.0,21.342,21.326,55.17]
["bitfinex","SOLUSD",1674122211671,0.96,21.341,21.328,20.0]
["bitfinex","SOLUSD",1674122212092,0.96,21.34,21.328,20.0]
["bitfinex","SOLUSD",1674122212303,27.32,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674122212713,17.0,21.342,21.328,20.0]
["bitfinex","SOLUSD",1674122212921,0.96,21.341,21.328,20.0]
["bitfinex","SOLUSD",1674122213158,12.24,21.343,21.328,20.0]
["bitfinex","SOLUSD",1674122213367,20.0,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674122213563,18.92,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674122213775,17.0,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674122214625,20.0,21.338,21.325,144.0322]
["bitfinex","SOLUSD",1674122214831,20.0,21.338,21.325,108.8622]
["bitfinex","SOLUSD",1674122214832,37.0,21.337,21.325,108.8622]
["bitfinex","SOLUSD",1674122215788,20.0,21.336,21.325,108.8622]
["bitfinex","SOLUSD",1674122217991,37.0,21.337,21.325,108.8622]
["bitfinex","SOLUSD",1674122218707,37.0,21.337,21.326,20.0]
["bitfinex","SOLUSD",1674122219975,20.0,21.35,21.326,20.0]
["bitfinex","SOLUSD",1674122220185,20.0,21.349,21.328,20.0]
["bitfinex","SOLUSD",1674122220400,40.0,21.355,21.329,54.09]
["bitfinex","SOLUSD",1674122220725,20.0,21.353,21.33,20.0]
["bitfinex","SOLUSD",1674122220939,10.31,21.352,21.332,20.0]
["bitfinex","SOLUSD",1674122221126,20.0,21.351,21.333,0.96]
["bitfinex","SOLUSD",1674122221341,20.0,21.351,21.334,0.96]
["bitfinex","SOLUSD",1674122221662,20.0,21.351,21.335,0.96]
["bitfinex","SOLUSD",1674122221862,20.0,21.351,21.336,0.96]
["bitfinex","SOLUSD",1674122222074,30.31,21.352,21.337,20.96]
["bitfinex","SOLUSD",1674122222294,20.0,21.352,21.338,0.96]
["bitfinex","SOLUSD",1674122222595,20.0,21.353,21.338,0.96]
["bitfinex","SOLUSD",1674122222806,10.32,21.352,21.338,0.96]
["bitfinex","SOLUSD",1674122223353,20.0,21.351,21.338,0.96]
["bitfinex","SOLUSD",1674122223753,20.0,21.353,21.338,0.96]
["bitfinex","SOLUSD",1674122223975,27.32,21.352,21.338,0.96]
["bitfinex","SOLUSD",1674122224203,40.0,21.351,21.338,0.96]
["bitfinex","SOLUSD",1674122224814,17.0,21.352,21.338,0.96]
["bitfinex","SOLUSD",1674122225027,17.0,21.353,21.336,77.69810697]
["bitfinex","SOLUSD",1674122225228,20.0,21.351,21.336,20.0]
["bitfinex","SOLUSD",1674122225433,27.32,21.35,21.336,135.2987]
["bitfinex","SOLUSD",1674122225643,20.0,21.349,21.336,135.2987]
["bitfinex","SOLUSD",1674122226496,20.0,21.349,21.337,1.92]
["bitfinex","SOLUSD",1674122226714,20.0,21.353,21.337,1.92]
["bitfinex","SOLUSD",1674122227033,27.32,21.352,21.337,1.92]
["bitfinex","SOLUSD",1674122227239,20.0,21.351,21.337,1.92]
["bitfinex","SOLUSD",1674122227436,10.32,21.35,21.337,1.92]
["bitfinex","SOLUSD",1674122227645,10.32,21.35,21.336,135.2987]
["bitfinex","SOLUSD",1674122227874,20.0,21.349,21.336,135.2987]
["bitfinex","SOLUSD",1674122228707,20.0,21.35,21.336,135.2987]
["bitfinex","SOLUSD",1674122229035,20.0,21.35,21.337,18.92]
["bitfinex","SOLUSD",1674122229227,20.0,21.35,21.338,20.0]
["bitfinex","SOLUSD",1674122229440,20.0,21.353,21.339,1.92]
["bitfinex","SOLUSD",1674122229647,10.32,21.352,21.339,1.92]
["bitfinex","SOLUSD",1674122230186,20.0,21.351,21.339,1.92]
["bitfinex","SOLUSD",1674122231027,20.0,21.353,21.339,1.92]
["bitfinex","SOLUSD",1674122231220,10.32,21.352,21.339,1.92]
["bitfinex","SOLUSD",1674122231749,20.0,21.351,21.339,1.92]
["bitfinex","SOLUSD",1674122232157,20.0,21.353,21.339,1.92]
["bitfinex","SOLUSD",1674122232378,10.32,21.352,21.339,1.92]
["bitfinex","SOLUSD",1674122232590,20.0,21.351,21.339,1.92]
["bitfinex","SOLUSD",1674122233032,10.32,21.354,21.34,22.53810697]
["bitfinex","SOLUSD",1674122233254,10.31,21.358,21.341,21.92]
["bitfinex","SOLUSD",1674122233558,17.0,21.357,21.341,21.92]
["bitfinex","SOLUSD",1674122233754,20.0,21.37,21.343,20.0]
["bitfinex","SOLUSD",1674122233755,46.87,21.361,21.343,20.0]
["bitfinex","SOLUSD",1674122233960,20.0,21.36,21.344,37.06]
["bitfinex","SOLUSD",1674122234170,20.0,21.36,21.345,20.0]
["bitfinex","SOLUSD",1674122234381,20.0,21.36,21.346,1.92]
["bitfinex","SOLUSD",1674122234813,10.31,21.362,21.346,1.92]
["bitfinex","SOLUSD",1674122235022,10.32,21.364,21.347,20.0]
["bitfinex","SOLUSD",1674122235227,10.32,21.364,21.348,1.92]
["bitfinex","SOLUSD",1674122235767,10.32,21.364,21.347,20.0]
["bitfinex","SOLUSD",1674122236286,37.0,21.363,21.348,1.92]
["bitfinex","SOLUSD",1674122236500,10.32,21.362,21.348,1.92]
["bitfinex","SOLUSD",1674122236703,20.0,21.361,21.348,1.92]
["bitfinex","SOLUSD",1674122237236,20.0,21.363,21.348,0.96]
["bitfinex","SOLUSD",1674122237455,30.32,21.362,21.347,20.0]
["bitfinex","SOLUSD",1674122237767,20.0,21.361,21.348,1.92]
["bitfinex","SOLUSD",1674122237973,20.0,21.361,21.349,0.96]
["bitfinex","SOLUSD",1674122240281,10.32,21.364,21.349,0.96]
["bitfinex","SOLUSD",1674122240483,10.32,21.366,21.35,20.0]
["bitfinex","SOLUSD",1674122240695,10.32,21.366,21.351,1.92]
["bitfinex","SOLUSD",1674122241652,17.0,21.365,21.351,1.92]
["bitfinex","SOLUSD",1674122241871,10.32,21.364,21.351,1.92]
["bitfinex","SOLUSD",1674122242076,17.0,21.363,21.351,1.92]
["bitfinex","SOLUSD",1674122242473,20.0,21.364,21.35,20.0]
["bitfinex","SOLUSD",1674122242816,27.32,21.363,21.341,55.15]
["bitfinex","SOLUSD",1674122243003,20.0,21.361,21.341,20.0]
["bitfinex","SOLUSD",1674122243213,29.24,21.36,21.341,20.0]
["bitfinex","SOLUSD",1674122243530,20.0,21.359,21.341,20.0]
["bitfinex","SOLUSD",1674122243752,37.0,21.358,21.343,42.53810697]
["bitfinex","SOLUSD",1674122243963,20.0,21.358,21.343,42.53810697]
["bitfinex","SOLUSD",1674122244177,20.0,21.359,21.344,1.92]
["bitfinex","SOLUSD",1674122244386,20.0,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674122244588,20.0,21.359,21.347,20.0]
["bitfinex","SOLUSD",1674122245117,20.0,21.359,21.348,1.92]
["bitfinex","SOLUSD",1674122246684,20.0,21.362,21.348,1.92]
["bitfinex","SOLUSD",1674122246902,20.0,21.36,21.348,1.92]
["bitfinex","SOLUSD",1674122247229,20.0,21.359,21.348,1.92]
["bitfinex","SOLUSD",1674122247961,30.32,21.359,21.348,1.92]
["bitfinex","SOLUSD",1674122248170,20.0,21.359,21.348,1.92]
["bitfinex","SOLUSD",1674122250892,10.32,21.36,21.348,1.92]
["bitfinex","SOLUSD",1674122251089,17.0,21.361,21.348,1.92]
["bitfinex","SOLUSD",1674122251324,20.0,21.361,21.348,1.92]
["bitfinex","SOLUSD",1674122251532,17.0,21.36,21.348,1.92]
["bitfinex","SOLUSD",1674122253117,10.32,21.363,21.348,1.92]
["bitfinex","SOLUSD",1674122253304,10.32,21.363,21.348,121.0069]
["bitfinex","SOLUSD",1674122253520,10.31,21.366,21.349,20.0]
["bitfinex","SOLUSD",1674122253850,10.31,21.366,21.35,1.92]
["bitfinex","SOLUSD",1674122254682,17.0,21.365,21.35,1.92]
["bitfinex","SOLUSD",1674122254881,10.32,21.364,21.35,1.92]
["bitfinex","SOLUSD",1674122255415,17.0,21.365,21.35,1.92]
["bitfinex","SOLUSD",1674122255618,17.0,21.367,21.35,1.92]
["bitfinex","SOLUSD",1674122255952,10.32,21.366,21.35,1.92]
["bitfinex","SOLUSD",1674122256164,17.0,21.365,21.35,1.92]
["bitfinex","SOLUSD",1674122256582,10.32,21.368,21.351,20.0]
["bitfinex","SOLUSD",1674122256891,20.0,21.367,21.352,1.92]
["bitfinex","SOLUSD",1674122257108,10.32,21.366,21.352,1.92]
["bitfinex","SOLUSD",1674122257311,20.0,21.367,21.352,1.92]
["bitfinex","SOLUSD",1674122258787,20.0,21.368,21.352,1.92]
["bitfinex","SOLUSD",1674122258997,20.0,21.369,21.353,20.0]
["bitfinex","SOLUSD",1674122259184,27.32,21.368,21.354,1.92]
["bitfinex","SOLUSD",1674122259396,20.0,21.367,21.354,1.92]
["bitfinex","SOLUSD",1674122260034,20.0,21.367,21.354,18.92]
["bitfinex","SOLUSD",1674122260245,20.0,21.368,21.355,20.0]
["bitfinex","SOLUSD",1674122260454,20.0,21.368,21.356,1.92]
["bitfinex","SOLUSD",1674122260767,20.0,21.37,21.356,1.92]
["bitfinex","SOLUSD",1674122260975,10.31,21.369,21.356,1.92]
["bitfinex","SOLUSD",1674122261186,20.0,21.368,21.356,1.92]
["bitfinex","SOLUSD",1674122265398,20.0,21.37,21.356,1.92]
["bitfinex","SOLUSD",1674122265723,10.32,21.369,21.356,1.92]
["bitfinex","SOLUSD",1674122265933,20.0,21.368,21.356,1.92]
["bitfinex","SOLUSD",1674122266671,20.0,21.369,21.356,1.92]
["bitfinex","SOLUSD",1674122267282,20.0,21.369,21.357,20.0]
["bitfinex","SOLUSD",1674122267492,20.0,21.37,21.358,1.92]
["bitfinex","SOLUSD",1674122267914,20.0,21.37,21.358,0.96]
["bitfinex","SOLUSD",1674122268123,27.32,21.369,21.353,20.0]
["bitfinex","SOLUSD",1674122268334,40.0,21.368,21.353,20.0]
["bitfinex","SOLUSD",1674122268543,17.0,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674122269806,20.0,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674122270028,20.0,21.366,21.346,55.14]
["bitfinex","SOLUSD",1674122270029,20.0,21.364,21.346,55.14]
["bitfinex","SOLUSD",1674122270350,27.32,21.363,21.346,55.14]
["bitfinex","SOLUSD",1674122270556,20.0,21.362,21.346,20.0]
["bitfinex","SOLUSD",1674122270767,17.0,21.361,21.346,20.0]
["bitfinex","SOLUSD",1674122270980,17.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674122272239,10.32,21.363,21.35,0.96]
["bitfinex","SOLUSD",1674122272456,10.31,21.366,21.35,0.96]
["bitfinex","SOLUSD",1674122272667,17.0,21.365,21.35,0.96]
["bitfinex","SOLUSD",1674122272852,17.0,21.365,21.351,0.96]
["bitfinex","SOLUSD",1674122273066,17.0,21.365,21.352,0.96]
["bitfinex","SOLUSD",1674122273274,10.31,21.367,21.352,0.96]
["bitfinex","SOLUSD",1674122273275,17.0,21.366,21.353,0.96]
["bitfinex","SOLUSD",1674122273511,10.31,21.367,21.353,0.96]
["bitfinex","SOLUSD",1674122273704,10.31,21.367,21.354,0.96]
["bitfinex","SOLUSD",1674122274233,10.31,21.367,21.355,0.96]
["bitfinex","SOLUSD",1674122274448,20.0,21.368,21.355,0.96]
["bitfinex","SOLUSD",1674122274774,20.0,21.369,21.356,0.96]
["bitfinex","SOLUSD",1674122275295,20.0,21.369,21.357,0.96]
["bitfinex","SOLUSD",1674122275689,20.0,21.369,21.356,0.96]
["bitfinex","SOLUSD",1674122275894,47.32,21.368,21.351,20.0]
["bitfinex","SOLUSD",1674122276126,20.0,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674122276337,20.0,21.367,21.354,1.92]
["bitfinex","SOLUSD",1674122276740,20.0,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674122277067,20.0,21.365,21.351,20.0]
["bitfinex","SOLUSD",1674122277273,17.0,21.364,21.351,20.0]
["bitfinex","SOLUSD",1674122278529,17.0,21.365,21.351,20.0]
["bitfinex","SOLUSD",1674122279705,17.0,21.365,21.352,1.92]
["bitfinex","SOLUSD",1674122280738,17.0,21.366,21.352,1.92]
["bitfinex","SOLUSD",1674122281277,30.32,21.367,21.352,1.92]
["bitfinex","SOLUSD",1674122281479,20.0,21.367,21.352,18.92]
["bitfinex","SOLUSD",1674122281900,20.0,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674122282099,20.0,21.367,21.354,1.92]
["bitfinex","SOLUSD",1674122282640,17.0,21.366,21.354,1.92]
["bitfinex","SOLUSD",1674122282841,20.0,21.367,21.354,1.92]
["bitfinex","SOLUSD",1674122283156,17.0,21.366,21.354,1.92]
["bitfinex","SOLUSD",1674122283586,20.0,21.367,21.354,1.92]
["bitfinex","SOLUSD",1674122284116,17.0,21.366,21.354,1.92]
["bitfinex","SOLUSD",1674122284326,20.0,21.365,21.354,1.92]
["bitfinex","SOLUSD",1674122284975,17.0,21.366,21.354,1.92]
["bitfinex","SOLUSD",1674122285482,20.0,21.365,21.354,1.92]
["bitfinex","SOLUSD",1674122285887,20.0,21.365,21.35,20.0]
["bitfinex","SOLUSD",1674122285888,30.32,21.365,21.35,20.0]
["bitfinex","SOLUSD",1674122286105,17.0,21.364,21.351,1.92]
["bitfinex","SOLUSD",1674122286317,20.0,21.363,21.351,0.96]
["bitfinex","SOLUSD",1674122286519,17.0,21.362,21.349,20.96]
["bitfinex","SOLUSD",1674122287897,17.0,21.362,21.35,0.96]
["bitfinex","SOLUSD",1674122288111,35.70501684,21.361,21.34,20.0]
["bitfinex","SOLUSD",1674122288429,20.0,21.36,21.337,115.9345]
["bitfinex","SOLUSD",1674122288642,49.23,21.359,21.337,115.9345]
["bitfinex","SOLUSD",1674122288862,20.0,21.358,21.339,20.0]
["bitfinex","SOLUSD",1674122289185,20.0,21.356,21.339,20.0]
["bitfinex","SOLUSD",1674122289377,20.0,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674122289583,17.0,21.353,21.34,1.92]
["bitfinex","SOLUSD",1674122290544,17.0,21.353,21.34,0.96]
["bitfinex","SOLUSD",1674122291599,20.0,21.352,21.338,0.96]
["bitfinex","SOLUSD",1674122291805,17.0,21.351,21.339,0.96]
["bitfinex","SOLUSD",1674122292210,17.0,21.351,21.336,115.2987]
["bitfinex","SOLUSD",1674122292426,20.96,21.35,21.332,119.9546]
["bitfinex","SOLUSD",1674122292645,27.32,21.349,21.332,119.9546]
["bitfinex","SOLUSD",1674122292847,10.32,21.349,21.332,119.9546]
["bitfinex","SOLUSD",1674122293067,10.32,21.351,21.333,61.90787272]
["bitfinex","SOLUSD",1674122293281,17.0,21.35,21.333,97.06787272]
["bitfinex","SOLUSD",1674122293597,17.0,21.352,21.334,41.90787272]
["bitfinex","SOLUSD",1674122293784,17.0,21.352,21.335,57.0]
["bitfinex","SOLUSD",1674122293994,17.0,21.352,21.336,1.92]
["bitfinex","SOLUSD",1674122294424,17.0,21.352,21.336,114.7357]
["bitfinex","SOLUSD",1674122294636,17.0,21.352,21.336,1.92]
["bitfinex","SOLUSD",1674122294850,20.0,21.35,21.336,1.92]
["bitfinex","SOLUSD",1674122295172,20.0,21.348,21.336,1.92]
["bitfinex","SOLUSD",1674122295362,37.0,21.347,21.336,1.92]
["bitfinex","SOLUSD",1674122297990,10.31,21.358,21.34,19.96]
["bitfinex","SOLUSD",1674122298206,10.31,21.362,21.342,20.0]
["bitfinex","SOLUSD",1674122298408,10.31,21.362,21.343,36.1]
["bitfinex","SOLUSD",1674122298615,20.0,21.361,21.344,20.96]
["bitfinex","SOLUSD",1674122298832,20.0,21.359,21.345,0.96]
["bitfinex","SOLUSD",1674122299052,20.0,21.358,21.345,0.96]
["bitfinex","SOLUSD",1674122300007,20.0,21.361,21.346,0.96]
["bitfinex","SOLUSD",1674122300215,10.31,21.36,21.347,0.96]
["bitfinex","SOLUSD",1674122300632,10.32,21.362,21.348,0.96]
["bitfinex","SOLUSD",1674122301060,10.32,21.362,21.349,0.96]
["bitfinex","SOLUSD",1674122301369,17.0,21.361,21.349,0.96]
["bitfinex","SOLUSD",1674122304219,10.32,21.362,21.349,0.96]
["bitfinex","SOLUSD",1674122304406,20.0,21.365,21.35,0.96]
["bitfinex","SOLUSD",1674122304616,10.31,21.364,21.35,0.96]
["bitfinex","SOLUSD",1674122305352,10.31,21.364,21.349,0.96]
["bitfinex","SOLUSD",1674122305583,17.0,21.363,21.35,0.96]
["bitfinex","SOLUSD",1674122305988,17.0,21.363,21.349,0.96]
["bitfinex","SOLUSD",1674122306205,17.0,21.363,21.35,0.96]
["bitfinex","SOLUSD",1674122307579,17.0,21.363,21.348,128.8054]
["bitfinex","SOLUSD",1674122308201,20.96,21.362,21.348,108.8054]
["bitfinex","SOLUSD",1674122308402,17.0,21.361,21.348,108.8054]
["bitfinex","SOLUSD",1674122309057,20.0,21.36,21.348,108.8054]
["bitfinex","SOLUSD",1674122309257,17.0,21.359,21.342,77.05787272]
["bitfinex","SOLUSD",1674122309459,20.0,21.358,21.338,55.15]
["bitfinex","SOLUSD",1674122309666,49.23,21.357,21.338,20.0]
["bitfinex","SOLUSD",1674122309889,72.69501684,21.357,21.338,20.0]
["bitfinex","SOLUSD",1674122310110,20.0,21.356,21.338,20.0]
["bitfinex","SOLUSD",1674122310428,27.32,21.355,21.338,20.0]
["bitfinex","SOLUSD",1674122310616,27.32,21.355,21.339,0.96]
["bitfinex","SOLUSD",1674122310829,27.32,21.355,21.339,1.92]
["bitfinex","SOLUSD",1674122311038,10.32,21.355,21.339,1.92]
["bitfinex","SOLUSD",1674122311243,10.32,21.356,21.34,41.86787272]
["bitfinex","SOLUSD",1674122311459,20.0,21.358,21.342,20.0]
["bitfinex","SOLUSD",1674122311773,20.0,21.36,21.343,0.96]
["bitfinex","SOLUSD",1674122311996,20.0,21.36,21.344,0.96]
["bitfinex","SOLUSD",1674122312207,20.0,21.36,21.345,0.96]
["bitfinex","SOLUSD",1674122312531,17.0,21.359,21.346,0.96]
["bitfinex","SOLUSD",1674122312741,20.0,21.358,21.347,0.96]
["bitfinex","SOLUSD",1674122312926,20.0,21.358,21.344,20.0]
["bitfinex","SOLUSD",1674122313156,20.0,21.356,21.342,20.0]
["bitfinex","SOLUSD",1674122313474,17.0,21.355,21.343,0.96]
["bitfinex","SOLUSD",1674122313665,17.0,21.355,21.344,0.96]
["bitfinex","SOLUSD",1674122313994,17.0,21.355,21.342,20.0]
["bitfinex","SOLUSD",1674122315677,17.0,21.355,21.341,20.0]
["bitfinex","SOLUSD",1674122316609,17.0,21.356,21.342,0.96]
["bitfinex","SOLUSD",1674122319249,17.0,21.356,21.343,0.96]
["bitfinex","SOLUSD",1674122320380,17.0,21.356,21.342,0.96]
["bitfinex","SOLUSD",1674122321013,17.0,21.356,21.343,0.96]
["bitfinex","SOLUSD",1674122322090,17.0,21.357,21.341,20.0]
["bitfinex","SOLUSD",1674122322296,32.24,21.356,21.34,21.90787272]
["bitfinex","SOLUSD",1674122322485,20.0,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674122322698,17.0,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674122323558,27.32,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674122323763,17.0,21.353,21.34,0.96]
["bitfinex","SOLUSD",1674122324595,17.0,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674122326306,17.0,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674122327055,10.32,21.356,21.34,1.92]
["bitfinex","SOLUSD",1674122327237,10.31,21.361,21.342,20.0]
["bitfinex","SOLUSD",1674122327571,20.0,21.36,21.343,1.92]
["bitfinex","SOLUSD",1674122327785,10.32,21.359,21.343,1.92]
["bitfinex","SOLUSD",1674122328190,20.0,21.358,21.343,1.92]
["bitfinex","SOLUSD",1674122328399,17.0,21.357,21.343,1.92]
["bitfinex","SOLUSD",1674122328818,20.0,21.358,21.343,1.92]
["bitfinex","SOLUSD",1674122329045,20.0,21.359,21.343,1.92]
["bitfinex","SOLUSD",1674122329241,20.0,21.358,21.343,1.92]
["bitfinex","SOLUSD",1674122329878,30.32,21.358,21.343,1.92]
["bitfinex","SOLUSD",1674122330091,17.0,21.357,21.343,1.92]
["bitfinex","SOLUSD",1674122331125,1.92,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674122331344,32.24,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674122331558,17.0,21.355,21.341,20.0]
["bitfinex","SOLUSD",1674122331754,20.0,21.353,21.341,20.0]
["bitfinex","SOLUSD",1674122331964,17.0,21.352,21.339,20.0]
["bitfinex","SOLUSD",1674122332294,17.0,21.352,21.337,41.90787272]
["bitfinex","SOLUSD",1674122332612,21.92,21.351,21.337,41.90787272]
["bitfinex","SOLUSD",1674122332835,17.0,21.35,21.337,41.90787272]
["bitfinex","SOLUSD",1674122333747,17.0,21.35,21.336,230.9729]
["bitfinex","SOLUSD",1674122333748,36.8,21.35,21.331,35.16]
["bitfinex","SOLUSD",1674122333964,32.24,21.349,21.325,144.6071]
["bitfinex","SOLUSD",1674122334285,32.24,21.349,21.326,40.0]
["bitfinex","SOLUSD",1674122334286,20.0,21.348,21.326,40.0]
["bitfinex","SOLUSD",1674122334492,49.24,21.347,21.326,40.0]
["bitfinex","SOLUSD",1674122334713,20.0,21.346,21.326,61.90787272]
["bitfinex","SOLUSD",1674122334909,29.24,21.345,21.326,41.90787272]
["bitfinex","SOLUSD",1674122335236,20.0,21.344,21.327,20.0]
["bitfinex","SOLUSD",1674122335457,17.96,21.343,21.327,20.0]
["bitfinex","SOLUSD",1674122335653,17.0,21.343,21.328,1.92]
["bitfinex","SOLUSD",1674122336706,17.0,21.343,21.328,0.96]
["bitfinex","SOLUSD",1674122336927,0.96,21.342,21.326,41.90787272]
["bitfinex","SOLUSD",1674122337112,20.96,21.342,21.327,20.0]
["bitfinex","SOLUSD",1674122337323,17.0,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674122338725,17.0,21.341,21.328,20.0]
["bitfinex","SOLUSD",1674122338943,17.0,21.341,21.329,1.92]
["bitfinex","SOLUSD",1674122339147,17.0,21.341,21.328,20.0]
["bitfinex","SOLUSD",1674122339466,17.0,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674122339879,17.0,21.342,21.327,20.0]
["bitfinex","SOLUSD",1674122340086,10.31,21.345,21.328,20.96]
["bitfinex","SOLUSD",1674122340295,30.31,21.347,21.328,60.82787272]
["bitfinex","SOLUSD",1674122340514,17.0,21.346,21.328,59.86787272]
["bitfinex","SOLUSD",1674122340711,17.0,21.346,21.328,95.03787272]
["bitfinex","SOLUSD",1674122340916,17.0,21.346,21.329,0.96]
["bitfinex","SOLUSD",1674122341126,10.31,21.345,21.329,0.96]
["bitfinex","SOLUSD",1674122341336,17.0,21.344,21.329,0.96]
["bitfinex","SOLUSD",1674122342078,17.0,21.345,21.329,0.96]
["bitfinex","SOLUSD",1674122342710,10.31,21.346,21.33,19.86]
["bitfinex","SOLUSD",1674122342918,20.0,21.347,21.331,53.12]
["bitfinex","SOLUSD",1674122343130,20.0,21.351,21.332,0.96]
["bitfinex","SOLUSD",1674122343340,20.0,21.353,21.333,36.12]
["bitfinex","SOLUSD",1674122343669,10.31,21.352,21.334,17.96]
["bitfinex","SOLUSD",1674122343890,10.31,21.352,21.335,55.16]
["bitfinex","SOLUSD",1674122344195,20.0,21.351,21.336,1.92]
["bitfinex","SOLUSD",1674122344606,20.0,21.353,21.336,1.92]
["bitfinex","SOLUSD",1674122344819,10.31,21.352,21.336,1.92]
["bitfinex","SOLUSD",1674122345014,17.0,21.351,21.336,1.92]
["bitfinex","SOLUSD",1674122345224,20.0,21.35,21.336,1.92]
["bitfinex","SOLUSD",1674122348395,10.31,21.361,21.34,19.83]
["bitfinex","SOLUSD",1674122348603,10.31,21.361,21.341,54.07]
["bitfinex","SOLUSD",1674122348792,20.0,21.36,21.341,76.59575058]
["bitfinex","SOLUSD",1674122349006,20.0,21.36,21.342,42.52575058]
["bitfinex","SOLUSD",1674122349217,20.0,21.362,21.343,54.06]
["bitfinex","SOLUSD",1674122349430,30.32,21.361,21.343,53.97119311]
["bitfinex","SOLUSD",1674122349739,20.0,21.36,21.344,20.0]
["bitfinex","SOLUSD",1674122349950,17.0,21.359,21.345,0.96]
["bitfinex","SOLUSD",1674122350179,20.0,21.358,21.345,0.96]
["bitfinex","SOLUSD",1674122350368,17.0,21.357,21.345,0.96]
["bitfinex","SOLUSD",1674122350788,17.0,21.359,21.345,0.96]
["bitfinex","SOLUSD",1674122351002,20.0,21.358,21.345,0.96]
["bitfinex","SOLUSD",1674122351216,17.0,21.357,21.345,0.96]
["bitfinex","SOLUSD",1674122351639,17.0,21.357,21.346,0.96]
["bitfinex","SOLUSD",1674122352064,17.0,21.357,21.345,0.96]
["bitfinex","SOLUSD",1674122352274,17.0,21.357,21.346,0.96]
["bitfinex","SOLUSD",1674122357861,20.0,21.358,21.346,0.96]
["bitfinex","SOLUSD",1674122358075,20.0,21.363,21.346,0.96]
["bitfinex","SOLUSD",1674122358266,27.31,21.362,21.346,20.96]
["bitfinex","SOLUSD",1674122358475,27.31,21.362,21.347,0.96]
["bitfinex","SOLUSD",1674122358703,20.0,21.36,21.348,0.96]
["bitfinex","SOLUSD",1674122358916,30.32,21.36,21.348,0.96]
["bitfinex","SOLUSD",1674122359109,37.0,21.359,21.348,0.96]
["bitfinex","SOLUSD",1674122359323,37.0,21.359,21.347,0.96]
["bitfinex","SOLUSD",1674122359742,37.0,21.359,21.348,0.96]
["bitfinex","SOLUSD",1674122367966,37.0,21.359,21.347,0.96]
["bitfinex","SOLUSD",1674122368156,37.0,21.359,21.345,0.96]
["bitfinex","SOLUSD",1674122368489,20.0,21.358,21.346,0.96]
["bitfinex","SOLUSD",1674122368699,20.0,21.358,21.341,108.6567]
["bitfinex","SOLUSD",1674122368700,37.96,21.357,21.341,108.6567]
["bitfinex","SOLUSD",1674122368884,20.0,21.355,21.341,108.6567]
["bitfinex","SOLUSD",1674122369095,17.0,21.354,21.341,108.6567]
["bitfinex","SOLUSD",1674122369319,20.0,21.353,21.341,108.6567]
["bitfinex","SOLUSD",1674122369542,17.0,21.352,21.341,108.6567]
["bitfinex","SOLUSD",1674122370795,17.0,21.352,21.342,20.0]
["bitfinex","SOLUSD",1674122371005,17.0,21.354,21.343,0.96]
["bitfinex","SOLUSD",1674122373103,17.0,21.354,21.342,20.0]
["bitfinex","SOLUSD",1674122373104,17.0,21.354,21.341,108.6567]
["bitfinex","SOLUSD",1674122374058,17.0,21.354,21.342,20.96]
["bitfinex","SOLUSD",1674122374793,17.0,21.354,21.341,108.6567]
["bitfinex","SOLUSD",1674122375843,27.32,21.354,21.341,108.6567]
["bitfinex","SOLUSD",1674122377426,17.0,21.354,21.341,108.6567]
["bitfinex","SOLUSD",1674122377621,17.0,21.354,21.342,20.0]
["bitfinex","SOLUSD",1674122377817,17.0,21.354,21.341,108.6567]
["bitfinex","SOLUSD",1674122379006,30.32,21.357,21.342,20.96]
["bitfinex","SOLUSD",1674122379212,30.32,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674122379417,20.0,21.356,21.342,20.0]
["bitfinex","SOLUSD",1674122379843,20.0,21.356,21.343,1.92]
["bitfinex","SOLUSD",1674122380378,17.0,21.355,21.342,20.0]
["bitfinex","SOLUSD",1674122380575,20.0,21.354,21.341,108.6567]
["bitfinex","SOLUSD",1674122380791,17.0,21.353,21.341,108.6567]
["bitfinex","SOLUSD",1674122384888,17.0,21.353,21.342,20.0]
["bitfinex","SOLUSD",1674122385423,17.0,21.353,21.341,108.6567]
["bitfinex","SOLUSD",1674122389310,17.0,21.353,21.342,20.0]
["bitfinex","SOLUSD",1674122389835,17.0,21.355,21.342,20.0]
["bitfinex","SOLUSD",1674122390363,17.0,21.355,21.338,77.05498553]
["bitfinex","SOLUSD",1674122390364,10.32,21.354,21.338,21.90498553]
["bitfinex","SOLUSD",1674122390559,20.0,21.35,21.338,21.90498553]
["bitfinex","SOLUSD",1674122390769,31.28,21.349,21.328,147.777]
["bitfinex","SOLUSD",1674122390980,20.0,21.347,21.328,147.777]
["bitfinex","SOLUSD",1674122391195,29.24,21.346,21.328,147.777]
["bitfinex","SOLUSD",1674122391417,20.0,21.345,21.328,147.777]
["bitfinex","SOLUSD",1674122391617,17.0,21.344,21.329,20.0]
["bitfinex","SOLUSD",1674122392149,17.0,21.344,21.33,1.92]
["bitfinex","SOLUSD",1674122392549,0.96,21.343,21.328,35.17]
["bitfinex","SOLUSD",1674122392760,0.96,21.342,21.326,35.17]
["bitfinex","SOLUSD",1674122392973,17.96,21.342,21.326,35.17]
["bitfinex","SOLUSD",1674122393404,17.0,21.342,21.326,35.17]
["bitfinex","SOLUSD",1674122393727,20.0,21.341,21.326,35.17]
["bitfinex","SOLUSD",1674122393954,1.92,21.34,21.325,135.5445]
["bitfinex","SOLUSD",1674122394134,18.92,21.34,21.326,20.0]
["bitfinex","SOLUSD",1674122394866,17.0,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674122395077,17.0,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674122395814,17.0,21.342,21.327,20.0]
["bitfinex","SOLUSD",1674122396235,17.0,21.342,21.327,55.17]
["bitfinex","SOLUSD",1674122396664,17.0,21.342,21.321,20.0]
["bitfinex","SOLUSD",1674122396665,34.99,21.34,21.31,14.99]
["bitfinex","SOLUSD",1674122396878,10.32,21.339,21.313,118.8887]
["bitfinex","SOLUSD",1674122397195,20.0,21.337,21.318,20.0]
["bitfinex","SOLUSD",1674122397407,20.0,21.335,21.32,20.0]
["bitfinex","SOLUSD",1674122397611,17.0,21.334,21.32,20.0]
["bitfinex","SOLUSD",1674122398227,21.92,21.333,21.317,21.90498553]
["bitfinex","SOLUSD",1674122398444,17.0,21.332,21.318,35.19]
["bitfinex","SOLUSD",1674122399518,20.0,21.329,21.313,118.8887]
["bitfinex","SOLUSD",1674122399829,20.0,21.328,21.314,20.0]
["bitfinex","SOLUSD",1674122400147,17.0,21.327,21.314,20.0]
["bitfinex","SOLUSD",1674122400567,10.32,21.332,21.314,20.0]
["bitfinex","SOLUSD",1674122400783,10.32,21.334,21.315,77.09498553]
["bitfinex","SOLUSD",1674122400976,17.0,21.333,21.316,20.0]
["bitfinex","SOLUSD",1674122401188,17.0,21.334,21.318,20.0]
["bitfinex","SOLUSD",1674122401624,21.92,21.333,21.318,20.0]
["bitfinex","SOLUSD",1674122401937,17.0,21.332,21.318,20.0]
["bitfinex","SOLUSD",1674122403102,0.96,21.331,21.317,55.19]
["bitfinex","SOLUSD",1674122403328,17.0,21.332,21.318,20.0]
["bitfinex","SOLUSD",1674122403629,17.0,21.332,21.317,55.19]
["bitfinex","SOLUSD",1674122403845,17.0,21.332,21.313,118.8887]
["bitfinex","SOLUSD",1674122403846,14.99,21.33,21.313,118.8887]
["bitfinex","SOLUSD",1674122404045,14.99,21.33,21.306,35.21]
["bitfinex","SOLUSD",1674122404046,49.24,21.329,21.306,35.21]
["bitfinex","SOLUSD",1674122404361,49.24,21.329,21.307,20.0]
["bitfinex","SOLUSD",1674122404570,72.70501684,21.329,21.307,20.0]
["bitfinex","SOLUSD",1674122404904,20.0,21.328,21.303,40.0]
["bitfinex","SOLUSD",1674122405083,29.24,21.327,21.304,35.21]
["bitfinex","SOLUSD",1674122405295,29.24,21.327,21.305,20.0]
["bitfinex","SOLUSD",1674122405505,29.24,21.327,21.306,35.21]
["bitfinex","SOLUSD",1674122405728,20.0,21.326,21.307,20.0]
["bitfinex","SOLUSD",1674122405933,29.24,21.325,21.307,20.0]
["bitfinex","SOLUSD",1674122406348,20.0,21.324,21.307,20.0]
["bitfinex","SOLUSD",1674122406558,18.92,21.323,21.307,20.0]
["bitfinex","SOLUSD",1674122407416,20.0,21.322,21.307,20.0]
["bitfinex","SOLUSD",1674122407642,18.92,21.321,21.307,20.0]
["bitfinex","SOLUSD",1674122408147,17.96,21.321,21.308,20.0]
["bitfinex","SOLUSD",1674122408335,17.0,21.322,21.308,20.0]
["bitfinex","SOLUSD",1674122408543,1.92,21.321,21.308,20.0]
["bitfinex","SOLUSD",1674122411510,10.32,21.327,21.309,0.96]
["bitfinex","SOLUSD",1674122411703,20.0,21.329,21.31,35.2]
["bitfinex","SOLUSD",1674122411913,30.31,21.329,21.311,1.92]
["bitfinex","SOLUSD",1674122412236,30.31,21.329,21.312,20.0]
["bitfinex","SOLUSD",1674122412442,30.31,21.329,21.312,139.7325]
["bitfinex","SOLUSD",1674122412680,30.31,21.329,21.313,0.96]
["bitfinex","SOLUSD",1674122412870,30.31,21.329,21.314,36.15]
["bitfinex","SOLUSD",1674122413186,10.31,21.331,21.315,40.96]
["bitfinex","SOLUSD",1674122413396,10.31,21.335,21.316,35.19]
["bitfinex","SOLUSD",1674122413589,10.31,21.335,21.317,21.92]
["bitfinex","SOLUSD",1674122413800,10.31,21.335,21.317,20.0]
["bitfinex","SOLUSD",1674122414014,10.31,21.335,21.318,20.0]
["bitfinex","SOLUSD",1674122414955,10.31,21.335,21.315,35.19]
["bitfinex","SOLUSD",1674122415174,20.0,21.333,21.315,35.19]
["bitfinex","SOLUSD",1674122415384,49.24,21.332,21.316,20.0]
["bitfinex","SOLUSD",1674122415586,20.0,21.331,21.316,20.0]
["bitfinex","SOLUSD",1674122415819,38.92,21.33,21.316,20.0]
["bitfinex","SOLUSD",1674122421818,37.0,21.33,21.316,20.0]
["bitfinex","SOLUSD",1674122424548,0.96,21.329,21.314,20.0]
["bitfinex","SOLUSD",1674122424860,0.96,21.328,21.314,20.0]
["bitfinex","SOLUSD",1674122425076,17.96,21.328,21.314,20.0]
["bitfinex","SOLUSD",1674122425287,20.0,21.327,21.314,20.0]
["bitfinex","SOLUSD",1674122425500,17.0,21.326,21.314,20.0]
["bitfinex","SOLUSD",1674122427706,0.96,21.325,21.314,20.0]
["bitfinex","SOLUSD",1674122427890,0.96,21.324,21.314,20.0]
["bitfinex","SOLUSD",1674122429600,20.0,21.327,21.314,20.0]
["bitfinex","SOLUSD",1674122429785,20.0,21.328,21.314,20.0]
["bitfinex","SOLUSD",1674122431052,17.0,21.327,21.314,20.0]
["bitfinex","SOLUSD",1674122433057,0.96,21.326,21.312,119.7325]
["bitfinex","SOLUSD",1674122433272,0.96,21.325,21.312,119.7325]
["bitfinex","SOLUSD",1674122433467,0.96,21.324,21.312,119.7325]
["bitfinex","SOLUSD",1674122433677,0.96,21.323,21.312,119.7325]
["bitfinex","SOLUSD",1674122433889,0.96,21.324,21.313,20.0]
["bitfinex","SOLUSD",1674122434512,10.32,21.327,21.313,20.0]
["bitfinex","SOLUSD",1674122434724,10.32,21.329,21.313,20.0]
["bitfinex","SOLUSD",1674122435999,17.0,21.327,21.313,20.0]
["bitfinex","SOLUSD",1674122436220,17.96,21.327,21.313,20.0]
["bitfinex","SOLUSD",1674122438087,10.32,21.329,21.313,20.0]
["bitfinex","SOLUSD",1674122438310,10.32,21.329,21.314,0.96]
["bitfinex","SOLUSD",1674122438524,10.31,21.333,21.315,0.96]
["bitfinex","SOLUSD",1674122438715,10.32,21.335,21.316,36.15]
["bitfinex","SOLUSD",1674122438927,114.2079,21.336,21.317,20.0]
["bitfinex","SOLUSD",1674122439137,114.2079,21.336,21.319,20.0]
["bitfinex","SOLUSD",1674122439355,114.2079,21.336,21.32,0.96]
["bitfinex","SOLUSD",1674122439782,10.32,21.335,21.32,0.96]
["bitfinex","SOLUSD",1674122440196,17.0,21.334,21.32,0.96]
["bitfinex","SOLUSD",1674122440615,17.0,21.335,21.32,0.96]
["bitfinex","SOLUSD",1674122441772,27.32,21.335,21.32,0.96]
["bitfinex","SOLUSD",1674122442413,27.32,21.335,21.321,20.0]
["bitfinex","SOLUSD",1674122449368,17.0,21.335,21.321,20.0]
["bitfinex","SOLUSD",1674122449579,17.0,21.337,21.322,0.96]
["bitfinex","SOLUSD",1674122449772,17.0,21.337,21.323,0.96]
["bitfinex","SOLUSD",1674122450313,0.96,21.336,21.321,20.0]
["bitfinex","SOLUSD",1674122451466,0.96,21.335,21.321,20.0]
["bitfinex","SOLUSD",1674122451670,0.96,21.334,21.321,20.0]
["bitfinex","SOLUSD",1674122452813,17.0,21.335,21.321,20.0]
["bitfinex","SOLUSD",1674122453031,17.0,21.337,21.322,1.92]
["bitfinex","SOLUSD",1674122453558,17.0,21.338,21.322,1.92]
["bitfinex","SOLUSD",1674122453769,20.96,21.337,21.321,20.0]
["bitfinex","SOLUSD",1674122453994,17.0,21.336,21.321,20.0]
["bitfinex","SOLUSD",1674122454178,0.96,21.335,21.321,20.0]
["bitfinex","SOLUSD",1674122456087,20.0,21.337,21.321,20.0]
["bitfinex","SOLUSD",1674122456301,20.0,21.338,21.323,20.0]
["bitfinex","SOLUSD",1674122456499,20.0,21.34,21.324,1.92]
["bitfinex","SOLUSD",1674122456713,20.0,21.34,21.325,20.0]
["bitfinex","SOLUSD",1674122457330,20.0,21.34,21.324,35.18]
["bitfinex","SOLUSD",1674122457542,10.32,21.339,21.323,20.0]
["bitfinex","SOLUSD",1674122457856,38.92,21.338,21.323,20.0]
["bitfinex","SOLUSD",1674122460182,37.0,21.338,21.324,1.92]
["bitfinex","SOLUSD",1674122460398,20.0,21.338,21.324,1.92]
["bitfinex","SOLUSD",1674122460803,20.0,21.339,21.324,1.92]
["bitfinex","SOLUSD",1674122461342,20.0,21.339,21.323,20.0]
["bitfinex","SOLUSD",1674122461343,20.0,21.338,21.323,20.0]
["bitfinex","SOLUSD",1674122461558,11.28,21.337,21.323,20.0]
["bitfinex","SOLUSD",1674122461976,11.28,21.337,21.321,20.0]
["bitfinex","SOLUSD",1674122462185,17.96,21.336,21.321,20.0]
["bitfinex","SOLUSD",1674122462504,0.96,21.335,21.321,20.0]
["bitfinex","SOLUSD",1674122463033,0.96,21.335,21.32,50.16]
["bitfinex","SOLUSD",1674122463237,10.32,21.334,21.318,112.5217]
["bitfinex","SOLUSD",1674122463554,17.96,21.333,21.318,112.5217]
["bitfinex","SOLUSD",1674122463760,20.0,21.332,21.318,112.5217]
["bitfinex","SOLUSD",1674122463973,17.96,21.331,21.318,112.5217]
["bitfinex","SOLUSD",1674122464711,17.0,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674122466186,17.0,21.331,21.318,112.5217]
["bitfinex","SOLUSD",1674122469335,17.0,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674122470064,17.0,21.331,21.318,147.7117]
["bitfinex","SOLUSD",1674122470281,17.0,21.331,21.318,112.5217]
["bitfinex","SOLUSD",1674122470492,1.92,21.33,21.318,112.5217]
["bitfinex","SOLUSD",1674122470800,1.92,21.33,21.312,154.9325]
["bitfinex","SOLUSD",1674122471012,10.32,21.329,21.312,154.9325]
["bitfinex","SOLUSD",1674122471218,20.0,21.327,21.312,154.9325]
["bitfinex","SOLUSD",1674122471543,17.0,21.326,21.313,20.0]
["bitfinex","SOLUSD",1674122472153,17.96,21.328,21.313,20.0]
["bitfinex","SOLUSD",1674122472362,20.96,21.327,21.313,20.0]
["bitfinex","SOLUSD",1674122472698,17.0,21.326,21.314,0.96]
["bitfinex","SOLUSD",1674122473014,17.0,21.326,21.313,20.0]
["bitfinex","SOLUSD",1674122474061,17.0,21.326,21.314,0.96]
["bitfinex","SOLUSD",1674122474246,17.0,21.326,21.315,20.96]
["bitfinex","SOLUSD",1674122475632,17.0,21.326,21.315,20.0]
["bitfinex","SOLUSD",1674122476353,20.0,21.327,21.315,20.0]
["bitfinex","SOLUSD",1674122476586,20.0,21.33,21.315,20.0]
["bitfinex","SOLUSD",1674122476782,20.0,21.331,21.315,20.0]
["bitfinex","SOLUSD",1674122477639,0.96,21.33,21.315,20.0]
["bitfinex","SOLUSD",1674122477853,18.92,21.33,21.315,20.0]
["bitfinex","SOLUSD",1674122478166,20.0,21.329,21.315,20.0]
["bitfinex","SOLUSD",1674122478362,17.0,21.328,21.315,20.0]
["bitfinex","SOLUSD",1674122478570,20.0,21.327,21.315,20.0]
["bitfinex","SOLUSD",1674122478778,20.0,21.327,21.316,1.92]
["bitfinex","SOLUSD",1674122478988,20.0,21.327,21.316,37.11]
["bitfinex","SOLUSD",1674122479304,20.0,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674122480146,17.0,21.33,21.317,20.0]
["bitfinex","SOLUSD",1674122480559,17.0,21.331,21.317,55.19]
["bitfinex","SOLUSD",1674122481634,17.0,21.333,21.318,1.92]
["bitfinex","SOLUSD",1674122481837,10.32,21.334,21.318,1.92]
["bitfinex","SOLUSD",1674122482041,10.32,21.338,21.32,14.99]
["bitfinex","SOLUSD",1674122482249,20.0,21.337,21.321,21.92]
["bitfinex","SOLUSD",1674122483189,17.0,21.336,21.321,21.92]
["bitfinex","SOLUSD",1674122483722,0.96,21.335,21.32,116.4955]
["bitfinex","SOLUSD",1674122483937,0.96,21.334,21.32,116.4955]
["bitfinex","SOLUSD",1674122484147,20.96,21.333,21.32,116.4955]
["bitfinex","SOLUSD",1674122484556,17.0,21.332,21.32,116.4955]
["bitfinex","SOLUSD",1674122486151,0.96,21.331,21.317,35.19]
["bitfinex","SOLUSD",1674122486361,21.92,21.331,21.314,35.19]
["bitfinex","SOLUSD",1674122486546,17.0,21.33,21.314,35.19]
["bitfinex","SOLUSD",1674122486762,21.92,21.329,21.314,35.19]
["bitfinex","SOLUSD",1674122486971,17.0,21.328,21.314,35.19]
["bitfinex","SOLUSD",1674122487195,17.0,21.328,21.313,152.2897]
["bitfinex","SOLUSD",1674122487196,21.92,21.327,21.313,152.2897]
["bitfinex","SOLUSD",1674122487412,17.0,21.326,21.313,117.0997]
["bitfinex","SOLUSD",1674122487614,21.92,21.325,21.312,119.7325]
["bitfinex","SOLUSD",1674122487847,17.0,21.324,21.312,119.7325]
["bitfinex","SOLUSD",1674122488252,1.92,21.325,21.313,20.0]
["bitfinex","SOLUSD",1674122488760,17.0,21.326,21.313,20.0]
["bitfinex","SOLUSD",1674122488970,17.0,21.326,21.314,1.92]
["bitfinex","SOLUSD",1674122491634,17.0,21.326,21.313,55.19]
["bitfinex","SOLUSD",1674122491927,17.0,21.326,21.313,20.0]
["bitfinex","SOLUSD",1674122492147,20.0,21.325,21.312,119.7325]
["bitfinex","SOLUSD",1674122492550,17.0,21.324,21.313,20.0]
["bitfinex","SOLUSD",1674122492971,17.0,21.326,21.313,55.19]
["bitfinex","SOLUSD",1674122493285,17.0,21.326,21.313,20.0]
["bitfinex","SOLUSD",1674122493821,20.0,21.325,21.313,23.06880376]
["bitfinex","SOLUSD",1674122494028,17.96,21.324,21.312,119.7325]
["bitfinex","SOLUSD",1674122494240,20.0,21.323,21.312,119.7325]
["bitfinex","SOLUSD",1674122494437,17.96,21.322,21.312,119.7325]
["bitfinex","SOLUSD",1674122494871,20.96,21.321,21.312,119.7325]
["bitfinex","SOLUSD",1674122495070,17.0,21.32,21.312,119.7325]
["bitfinex","SOLUSD",1674122495962,17.0,21.322,21.309,35.2]
["bitfinex","SOLUSD",1674122496151,1.92,21.321,21.309,35.2]
["bitfinex","SOLUSD",1674122496361,53.45769115,21.331,21.308,55.2]
["bitfinex","SOLUSD",1674122496571,0.96,21.325,21.308,55.2]
["bitfinex","SOLUSD",1674122497532,17.96,21.325,21.308,55.2]
["bitfinex","SOLUSD",1674122497851,0.96,21.324,21.308,55.2]
["bitfinex","SOLUSD",1674122498264,20.96,21.324,21.308,55.2]
["bitfinex","SOLUSD",1674122498466,17.96,21.323,21.308,55.2]
["bitfinex","SOLUSD",1674122498676,0.96,21.322,21.308,55.2]
["bitfinex","SOLUSD",1674122500562,10.32,21.328,21.308,55.2]
["bitfinex","SOLUSD",1674122500775,30.32,21.329,21.309,1.92]
["bitfinex","SOLUSD",1674122501092,30.32,21.329,21.311,20.0]
["bitfinex","SOLUSD",1674122501314,20.0,21.328,21.311,20.0]
["bitfinex","SOLUSD",1674122501936,0.96,21.326,21.313,20.0]
["bitfinex","SOLUSD",1674122502155,0.96,21.325,21.313,20.0]
["bitfinex","SOLUSD",1674122502572,0.96,21.325,21.312,112.904]
["bitfinex","SOLUSD",1674122503416,0.96,21.325,21.313,20.0]
["bitfinex","SOLUSD",1674122504788,0.96,21.325,21.312,112.904]
["bitfinex","SOLUSD",1674122505498,20.96,21.325,21.312,112.904]
["bitfinex","SOLUSD",1674122505716,17.96,21.324,21.312,112.904]
["bitfinex","SOLUSD",1674122505919,0.96,21.323,21.312,112.904]
["bitfinex","SOLUSD",1674122506657,0.96,21.323,21.31,35.2]
["bitfinex","SOLUSD",1674122508041,20.96,21.323,21.309,35.2]
["bitfinex","SOLUSD",1674122508254,17.96,21.322,21.309,35.2]
["bitfinex","SOLUSD",1674122508567,20.96,21.321,21.309,35.2]
["bitfinex","SOLUSD",1674122508787,17.0,21.32,21.308,35.2]
["bitfinex","SOLUSD",1674122509623,55.70501684,21.319,21.302,35.21]
["bitfinex","SOLUSD",1674122509938,37.0,21.318,21.301,35.21]
["bitfinex","SOLUSD",1674122510244,12.24,21.317,21.292,35.23]
["bitfinex","SOLUSD",1674122510459,14.99,21.31,21.292,35.23]
["bitfinex","SOLUSD",1674122510649,21.92,21.309,21.292,35.23]
["bitfinex","SOLUSD",1674122511070,17.0,21.308,21.292,35.23]
["bitfinex","SOLUSD",1674122511295,20.96,21.307,21.292,35.23]
["bitfinex","SOLUSD",1674122511497,10.32,21.315,21.293,20.0]
["bitfinex","SOLUSD",1674122511717,20.0,21.316,21.294,55.23]
["bitfinex","SOLUSD",1674122511923,0.96,21.315,21.295,1.92]
["bitfinex","SOLUSD",1674122512250,0.96,21.315,21.296,55.22]
["bitfinex","SOLUSD",1674122512449,0.96,21.315,21.297,40.0]
["bitfinex","SOLUSD",1674122512769,24.42501684,21.315,21.298,35.22]
["bitfinex","SOLUSD",1674122512999,17.96,21.314,21.298,35.22]
["bitfinex","SOLUSD",1674122513169,0.96,21.313,21.298,35.22]
["bitfinex","SOLUSD",1674122513382,0.96,21.312,21.298,35.22]
["bitfinex","SOLUSD",1674122513590,0.96,21.311,21.297,20.0]
["bitfinex","SOLUSD",1674122513799,20.96,21.311,21.297,20.0]
["bitfinex","SOLUSD",1674122514152,17.85951109,21.31,21.298,35.22]
["bitfinex","SOLUSD",1674122514335,0.96,21.309,21.298,35.22]
["bitfinex","SOLUSD",1674122515611,20.96,21.309,21.294,35.23]
["bitfinex","SOLUSD",1674122515921,17.0,21.308,21.295,20.0]
["bitfinex","SOLUSD",1674122516115,17.0,21.308,21.296,35.22]
["bitfinex","SOLUSD",1674122516316,17.0,21.308,21.297,20.0]
["bitfinex","SOLUSD",1674122516533,20.0,21.307,21.295,35.22]
["bitfinex","SOLUSD",1674122516743,17.0,21.306,21.295,20.0]
["bitfinex","SOLUSD",1674122516964,17.0,21.306,21.296,35.22]
["bitfinex","SOLUSD",1674122518838,17.0,21.306,21.295,20.0]
["bitfinex","SOLUSD",1674122520861,17.0,21.306,21.294,35.23]
["bitfinex","SOLUSD",1674122521479,17.0,21.306,21.295,20.0]
["bitfinex","SOLUSD",1674122521909,17.0,21.306,21.296,35.22]
["bitfinex","SOLUSD",1674122522634,17.0,21.306,21.294,35.23]
["bitfinex","SOLUSD",1674122524321,17.0,21.306,21.295,20.0]
["bitfinex","SOLUSD",1674122524838,20.0,21.307,21.295,20.0]
["bitfinex","SOLUSD",1674122525048,20.0,21.308,21.295,20.0]
["bitfinex","SOLUSD",1674122525279,20.96,21.307,21.294,35.23]
["bitfinex","SOLUSD",1674122525914,20.96,21.307,21.293,20.0]
["bitfinex","SOLUSD",1674122526109,17.96,21.306,21.293,20.0]
["bitfinex","SOLUSD",1674122526316,17.96,21.306,21.292,35.23]
["bitfinex","SOLUSD",1674122526524,31.28,21.305,21.29,111.5505]
["bitfinex","SOLUSD",1674122526746,20.0,21.303,21.29,111.5505]
["bitfinex","SOLUSD",1674122526953,0.96,21.302,21.29,111.5505]
["bitfinex","SOLUSD",1674122527164,17.0,21.302,21.291,20.0]
["bitfinex","SOLUSD",1674122527576,17.0,21.304,21.291,20.0]
["bitfinex","SOLUSD",1674122529380,17.0,21.304,21.29,131.5505]
["bitfinex","SOLUSD",1674122529599,21.92,21.303,21.289,35.23]
["bitfinex","SOLUSD",1674122529907,17.0,21.302,21.288,115.1142]
["bitfinex","SOLUSD",1674122530116,1.92,21.301,21.288,115.1142]
["bitfinex","SOLUSD",1674122531062,1.92,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674122531473,17.0,21.302,21.289,20.0]
["bitfinex","SOLUSD",1674122531683,17.0,21.304,21.289,55.23]
["bitfinex","SOLUSD",1674122531898,21.92,21.303,21.289,20.0]
["bitfinex","SOLUSD",1674122532219,17.0,21.302,21.289,20.0]
["bitfinex","SOLUSD",1674122533791,30.32,21.307,21.289,20.0]
["bitfinex","SOLUSD",1674122534004,20.0,21.307,21.291,20.0]
["bitfinex","SOLUSD",1674122535048,18.92,21.306,21.291,20.0]
["bitfinex","SOLUSD",1674122536640,20.0,21.305,21.29,37.15]
["bitfinex","SOLUSD",1674122536953,17.0,21.304,21.29,37.15]
["bitfinex","SOLUSD",1674122537474,17.0,21.304,21.291,20.0]
["bitfinex","SOLUSD",1674122537698,17.0,21.304,21.29,35.23]
["bitfinex","SOLUSD",1674122537699,21.92,21.303,21.29,35.23]
["bitfinex","SOLUSD",1674122537874,21.92,21.303,21.289,118.1717]
["bitfinex","SOLUSD",1674122537875,17.0,21.302,21.289,118.1717]
["bitfinex","SOLUSD",1674122539477,1.92,21.301,21.289,118.1717]
["bitfinex","SOLUSD",1674122540094,17.0,21.302,21.289,118.1717]
["bitfinex","SOLUSD",1674122540301,17.0,21.302,21.29,20.0]
["bitfinex","SOLUSD",1674122541033,17.0,21.302,21.289,118.1717]
["bitfinex","SOLUSD",1674122541470,14.86,21.3,21.289,118.1717]
["bitfinex","SOLUSD",1674122541674,21.92,21.299,21.289,118.1717]
["bitfinex","SOLUSD",1674122541889,20.0,21.297,21.283,35.24]
["bitfinex","SOLUSD",1674122542103,17.0,21.296,21.282,35.24]
["bitfinex","SOLUSD",1674122542503,17.0,21.296,21.283,20.0]
["bitfinex","SOLUSD",1674122542837,20.0,21.309,21.284,78.70501684]
["bitfinex","SOLUSD",1674122543039,10.32,21.308,21.285,20.96]
["bitfinex","SOLUSD",1674122543251,10.32,21.308,21.286,56.2]
["bitfinex","SOLUSD",1674122543654,10.32,21.308,21.287,20.96]
["bitfinex","SOLUSD",1674122543864,20.0,21.307,21.288,35.23]
["bitfinex","SOLUSD",1674122544094,20.0,21.307,21.289,21.92]
["bitfinex","SOLUSD",1674122544303,20.0,21.307,21.29,35.23]
["bitfinex","SOLUSD",1674122544490,34.86,21.31,21.29,35.23]
["bitfinex","SOLUSD",1674122544491,20.0,21.309,21.291,21.92]
["bitfinex","SOLUSD",1674122544709,20.0,21.309,21.292,35.23]
["bitfinex","SOLUSD",1674122544930,20.0,21.309,21.293,20.0]
["bitfinex","SOLUSD",1674122545121,20.0,21.309,21.295,20.0]
["bitfinex","SOLUSD",1674122545548,17.96,21.308,21.295,20.0]
["bitfinex","SOLUSD",1674122545763,20.96,21.307,21.295,20.0]
["bitfinex","SOLUSD",1674122545977,17.0,21.306,21.295,20.0]
["bitfinex","SOLUSD",1674122546285,20.0,21.307,21.295,20.0]
["bitfinex","SOLUSD",1674122546496,20.0,21.31,21.297,20.0]
["bitfinex","SOLUSD",1674122546726,20.0,21.311,21.297,20.0]
["bitfinex","SOLUSD",1674122547338,111.2804,21.312,21.297,20.0]
["bitfinex","SOLUSD",1674122547564,10.31,21.315,21.299,20.0]
["bitfinex","SOLUSD",1674122547757,10.32,21.317,21.3,36.18]
["bitfinex","SOLUSD",1674122547967,10.31,21.318,21.301,20.0]
["bitfinex","SOLUSD",1674122548194,20.0,21.317,21.302,0.96]
["bitfinex","SOLUSD",1674122548410,20.0,21.317,21.303,0.96]
["bitfinex","SOLUSD",1674122548719,20.0,21.318,21.304,0.96]
["bitfinex","SOLUSD",1674122549658,17.0,21.317,21.304,0.96]
["bitfinex","SOLUSD",1674122549871,20.0,21.316,21.302,55.21]
["bitfinex","SOLUSD",1674122550076,18.92,21.315,21.302,55.21]
["bitfinex","SOLUSD",1674122550396,18.92,21.315,21.302,35.21]
["bitfinex","SOLUSD",1674122550610,18.92,21.315,21.301,116.8748]
["bitfinex","SOLUSD",1674122552079,18.92,21.315,21.302,20.0]
["bitfinex","SOLUSD",1674122552701,30.32,21.317,21.302,20.0]
["bitfinex","SOLUSD",1674122552914,20.0,21.318,21.303,35.21]
["bitfinex","SOLUSD",1674122553241,20.0,21.318,21.304,23.46501684]
["bitfinex","SOLUSD",1674122553456,20.0,21.322,21.305,37.13]
["bitfinex","SOLUSD",1674122553649,30.31,21.323,21.305,37.13]
["bitfinex","SOLUSD",1674122554083,17.0,21.322,21.305,37.13]
["bitfinex","SOLUSD",1674122554290,20.0,21.321,21.306,20.0]
["bitfinex","SOLUSD",1674122554499,17.0,21.32,21.307,1.92]
["bitfinex","SOLUSD",1674122554711,20.0,21.319,21.307,1.92]
["bitfinex","SOLUSD",1674122555243,20.0,21.321,21.307,1.92]
["bitfinex","SOLUSD",1674122556177,17.0,21.32,21.307,1.92]
["bitfinex","SOLUSD",1674122556513,20.0,21.319,21.307,1.92]
["bitfinex","SOLUSD",1674122556719,17.0,21.318,21.307,1.92]
["bitfinex","SOLUSD",1674122557240,20.0,21.317,21.307,1.92]
["bitfinex","SOLUSD",1674122559021,17.0,21.318,21.307,1.92]
["bitfinex","SOLUSD",1674122559343,10.32,21.324,21.307,80.58501684]
["bitfinex","SOLUSD",1674122559558,17.96,21.323,21.308,20.0]
["bitfinex","SOLUSD",1674122559870,0.96,21.323,21.308,20.0]
["bitfinex","SOLUSD",1674122561016,0.96,21.323,21.307,35.2]
["bitfinex","SOLUSD",1674122561236,0.96,21.322,21.305,20.0]
["bitfinex","SOLUSD",1674122561433,20.96,21.321,21.305,20.0]
["bitfinex","SOLUSD",1674122561632,37.96,21.32,21.305,20.0]
["bitfinex","SOLUSD",1674122561836,0.96,21.319,21.305,20.0]
["bitfinex","SOLUSD",1674122562091,0.96,21.318,21.305,20.0]
["bitfinex","SOLUSD",1674122562265,0.96,21.317,21.305,20.0]
["bitfinex","SOLUSD",1674122562694,17.0,21.32,21.307,20.0]
["bitfinex","SOLUSD",1674122563340,17.0,21.32,21.309,20.0]
["bitfinex","SOLUSD",1674122563658,17.0,21.32,21.31,1.92]
["bitfinex","SOLUSD",1674122563868,10.32,21.325,21.31,37.12]
["bitfinex","SOLUSD",1674122564179,73.39614239,21.333,21.31,37.12]
["bitfinex","SOLUSD",1674122564180,10.31,21.329,21.31,75.54501684]
["bitfinex","SOLUSD",1674122564394,20.0,21.328,21.31,75.54501684]
["bitfinex","SOLUSD",1674122564920,10.31,21.332,21.311,20.0]
["bitfinex","SOLUSD",1674122565108,10.32,21.335,21.312,35.2]
["bitfinex","SOLUSD",1674122565325,10.32,21.335,21.314,20.0]
["bitfinex","SOLUSD",1674122565535,10.32,21.335,21.315,56.15]
["bitfinex","SOLUSD",1674122565958,10.32,21.335,21.316,20.0]
["bitfinex","SOLUSD",1674122566167,10.31,21.337,21.32,14.99]
["bitfinex","SOLUSD",1674122566379,10.31,21.337,21.321,36.14]
["bitfinex","SOLUSD",1674122566591,10.31,21.338,21.321,36.14]
["bitfinex","SOLUSD",1674122566798,10.31,21.338,21.322,20.0]
["bitfinex","SOLUSD",1674122567539,17.0,21.335,21.322,20.0]
["bitfinex","SOLUSD",1674122569333,17.0,21.335,21.32,35.18]
["bitfinex","SOLUSD",1674122569527,17.0,21.335,21.317,20.0]
["bitfinex","SOLUSD",1674122569528,12.24,21.334,21.317,20.0]
["bitfinex","SOLUSD",1674122569731,37.0,21.333,21.316,20.0]
["bitfinex","SOLUSD",1674122569942,12.24,21.332,21.315,20.0]
["bitfinex","SOLUSD",1674122570263,37.0,21.331,21.315,20.0]
["bitfinex","SOLUSD",1674122570475,1.92,21.33,21.315,20.0]
["bitfinex","SOLUSD",1674122572800,1.92,21.33,21.313,170.8222]
["bitfinex","SOLUSD",1674122573027,20.0,21.328,21.313,170.8222]
["bitfinex","SOLUSD",1674122573325,38.92,21.327,21.313,170.8222]
["bitfinex","SOLUSD",1674122574159,38.92,21.327,21.313,150.8222]
["bitfinex","SOLUSD",1674122574494,20.0,21.326,21.311,35.2]
["bitfinex","SOLUSD",1674122574671,18.92,21.325,21.309,20.0]
["bitfinex","SOLUSD",1674122575534,17.96,21.325,21.309,20.0]
["bitfinex","SOLUSD",1674122575847,20.0,21.327,21.31,52.11]
["bitfinex","SOLUSD",1674122576054,10.32,21.334,21.311,37.0]
["bitfinex","SOLUSD",1674122576264,20.0,21.333,21.312,37.12]
["bitfinex","SOLUSD",1674122576458,20.0,21.335,21.313,20.0]
["bitfinex","SOLUSD",1674122576668,20.0,21.335,21.314,37.11]
["bitfinex","SOLUSD",1674122576878,82.3238,21.336,21.315,20.0]
["bitfinex","SOLUSD",1674122577107,72.0138,21.336,21.316,36.15]
["bitfinex","SOLUSD",1674122577322,18.92,21.335,21.318,20.0]
["bitfinex","SOLUSD",1674122577521,18.92,21.335,21.319,37.1]
["bitfinex","SOLUSD",1674122577740,18.92,21.335,21.32,20.0]
["bitfinex","SOLUSD",1674122577926,18.92,21.335,21.322,20.0]
["bitfinex","SOLUSD",1674122578364,1.92,21.335,21.322,20.0]
["bitfinex","SOLUSD",1674122579190,1.92,21.335,21.321,35.18]
["bitfinex","SOLUSD",1674122579520,1.92,21.335,21.319,35.18]
["bitfinex","SOLUSD",1674122579737,10.32,21.334,21.317,35.19]
["bitfinex","SOLUSD",1674122579929,20.0,21.332,21.317,35.19]
["bitfinex","SOLUSD",1674122580136,38.92,21.331,21.317,35.19]
["bitfinex","SOLUSD",1674122580563,38.92,21.331,21.318,20.0]
["bitfinex","SOLUSD",1674122580900,37.0,21.331,21.318,20.0]
["bitfinex","SOLUSD",1674122584572,37.0,21.331,21.319,1.92]
["bitfinex","SOLUSD",1674122585286,10.32,21.335,21.319,1.92]
["bitfinex","SOLUSD",1674122585496,30.32,21.338,21.321,20.0]
["bitfinex","SOLUSD",1674122585724,20.0,21.337,21.322,37.1]
["bitfinex","SOLUSD",1674122585935,20.0,21.337,21.323,20.0]
["bitfinex","SOLUSD",1674122586565,17.0,21.336,21.323,20.0]
["bitfinex","SOLUSD",1674122586983,30.32,21.339,21.323,20.0]
["bitfinex","SOLUSD",1674122587192,20.0,21.34,21.324,1.92]
["bitfinex","SOLUSD",1674122588247,20.0,21.339,21.324,1.92]
["bitfinex","SOLUSD",1674122588566,17.0,21.338,21.324,1.92]
["bitfinex","SOLUSD",1674122588774,20.0,21.337,21.324,1.92]
["bitfinex","SOLUSD",1674122589383,20.0,21.337,21.325,20.0]
["bitfinex","SOLUSD",1674122589607,20.0,21.337,21.326,1.92]
["bitfinex","SOLUSD",1674122591385,17.0,21.338,21.326,1.92]
["bitfinex","SOLUSD",1674122591606,10.32,21.341,21.326,21.92]
["bitfinex","SOLUSD",1674122591812,10.32,21.343,21.327,20.0]
["bitfinex","SOLUSD",1674122592018,10.32,21.343,21.328,0.96]
["bitfinex","SOLUSD",1674122592341,10.31,21.345,21.328,0.96]
["bitfinex","SOLUSD",1674122592567,10.31,21.347,21.329,35.17]
["bitfinex","SOLUSD",1674122592874,20.0,21.356,21.329,35.17]
["bitfinex","SOLUSD",1674122592875,10.31,21.355,21.33,43.79038]
["bitfinex","SOLUSD",1674122593195,10.31,21.355,21.331,78.62501684]
["bitfinex","SOLUSD",1674122593497,10.31,21.355,21.332,18.92]
["bitfinex","SOLUSD",1674122593710,20.0,21.354,21.333,55.16]
["bitfinex","SOLUSD",1674122593899,10.31,21.353,21.334,18.92]
["bitfinex","SOLUSD",1674122594117,20.0,21.352,21.334,18.92]
["bitfinex","SOLUSD",1674122594435,20.0,21.352,21.335,20.0]
["bitfinex","SOLUSD",1674122594654,20.0,21.352,21.336,1.92]
["bitfinex","SOLUSD",1674122594849,20.0,21.354,21.336,1.92]
["bitfinex","SOLUSD",1674122595059,10.32,21.353,21.336,1.92]
["bitfinex","SOLUSD",1674122595393,20.0,21.352,21.336,1.92]
["bitfinex","SOLUSD",1674122595799,20.0,21.354,21.336,1.92]
["bitfinex","SOLUSD",1674122596014,27.32,21.353,21.336,1.92]
["bitfinex","SOLUSD",1674122596349,20.0,21.352,21.336,1.92]
["bitfinex","SOLUSD",1674122596650,17.0,21.351,21.336,1.92]
["bitfinex","SOLUSD",1674122596865,30.32,21.35,21.336,1.92]
["bitfinex","SOLUSD",1674122597078,17.0,21.351,21.336,1.92]
["bitfinex","SOLUSD",1674122597079,17.0,21.349,21.336,1.92]
["bitfinex","SOLUSD",1674122597274,17.0,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674122597480,17.0,21.349,21.338,1.92]
["bitfinex","SOLUSD",1674122599175,10.32,21.355,21.339,20.0]
["bitfinex","SOLUSD",1674122599489,10.31,21.358,21.34,1.92]
["bitfinex","SOLUSD",1674122599692,20.0,21.357,21.34,1.92]
["bitfinex","SOLUSD",1674122600531,17.0,21.356,21.34,1.92]
["bitfinex","SOLUSD",1674122600738,17.0,21.356,21.339,55.15]
["bitfinex","SOLUSD",1674122600948,17.0,21.356,21.337,158.58881684]
["bitfinex","SOLUSD",1674122600949,20.0,21.354,21.337,115.1238]
["bitfinex","SOLUSD",1674122601165,11.28,21.353,21.337,115.1238]
["bitfinex","SOLUSD",1674122601376,17.0,21.352,21.337,115.1238]
["bitfinex","SOLUSD",1674122601699,12.24,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674122601884,17.0,21.35,21.338,20.0]
["bitfinex","SOLUSD",1674122602832,17.0,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674122603044,20.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674122603272,17.0,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674122603487,20.0,21.348,21.337,20.0]
["bitfinex","SOLUSD",1674122603698,17.0,21.347,21.337,20.0]
["bitfinex","SOLUSD",1674122606332,17.0,21.347,21.334,20.0]
["bitfinex","SOLUSD",1674122606515,17.0,21.347,21.335,1.92]
["bitfinex","SOLUSD",1674122606851,17.0,21.347,21.335,0.96]
["bitfinex","SOLUSD",1674122607046,1.92,21.346,21.33,20.0]
["bitfinex","SOLUSD",1674122607369,32.24,21.346,21.33,55.17]
["bitfinex","SOLUSD",1674122607569,17.0,21.345,21.33,55.17]
["bitfinex","SOLUSD",1674122607782,1.92,21.344,21.33,20.0]
["bitfinex","SOLUSD",1674122607995,21.92,21.344,21.33,20.0]
["bitfinex","SOLUSD",1674122608215,17.0,21.343,21.33,20.0]
["bitfinex","SOLUSD",1674122608420,1.92,21.342,21.33,20.0]
["bitfinex","SOLUSD",1674122610544,17.0,21.344,21.33,20.0]
["bitfinex","SOLUSD",1674122612526,17.0,21.344,21.331,1.92]
["bitfinex","SOLUSD",1674122612736,17.0,21.344,21.332,20.0]
["bitfinex","SOLUSD",1674122615272,30.32,21.349,21.332,20.0]
["bitfinex","SOLUSD",1674122615597,20.0,21.348,21.333,1.92]
["bitfinex","SOLUSD",1674122615983,20.0,21.348,21.333,25.38501684]
["bitfinex","SOLUSD",1674122616199,20.0,21.349,21.334,20.0]
["bitfinex","SOLUSD",1674122616423,20.0,21.348,21.335,1.92]
["bitfinex","SOLUSD",1674122616629,17.0,21.347,21.335,1.92]
["bitfinex","SOLUSD",1674122619034,10.32,21.351,21.335,1.92]
["bitfinex","SOLUSD",1674122619248,209.96614333,29.0,21.335,1.92]
["bitfinex","SOLUSD",1674122619249,10.31,21.355,21.34,19.99]
["bitfinex","SOLUSD",1674122619468,10.31,21.359,21.342,20.0]
["bitfinex","SOLUSD",1674122619677,10.31,21.359,21.343,1.92]
["bitfinex","SOLUSD",1674122620722,20.0,21.358,21.343,1.92]
["bitfinex","SOLUSD",1674122620932,20.0,21.357,21.343,1.92]
["bitfinex","SOLUSD",1674122621142,20.0,21.358,21.343,1.92]
["bitfinex","SOLUSD",1674122621887,20.0,21.362,21.342,20.0]
["bitfinex","SOLUSD",1674122622092,30.32,21.361,21.342,20.0]
["bitfinex","SOLUSD",1674122622304,20.0,21.36,21.342,20.0]
["bitfinex","SOLUSD",1674122622508,49.24,21.359,21.342,20.0]
["bitfinex","SOLUSD",1674122622718,20.0,21.358,21.342,20.0]
["bitfinex","SOLUSD",1674122622938,18.92,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674122624738,18.92,21.357,21.342,55.15]
["bitfinex","SOLUSD",1674122624933,18.92,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674122626292,17.0,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674122626501,17.0,21.357,21.343,1.92]
["bitfinex","SOLUSD",1674122627671,17.0,21.358,21.343,1.92]
["bitfinex","SOLUSD",1674122627988,20.0,21.357,21.343,1.92]
["bitfinex","SOLUSD",1674122628192,30.32,21.359,21.343,1.92]
["bitfinex","SOLUSD",1674122628810,20.0,21.358,21.343,1.92]
["bitfinex","SOLUSD",1674122629244,17.0,21.357,21.343,1.92]
["bitfinex","SOLUSD",1674122629663,17.0,21.357,21.342,55.15]
["bitfinex","SOLUSD",1674122629867,20.0,21.356,21.342,35.15]
["bitfinex","SOLUSD",1674122630083,17.0,21.355,21.341,55.15]
["bitfinex","SOLUSD",1674122631037,17.0,21.355,21.342,0.96]
["bitfinex","SOLUSD",1674122631246,17.0,21.355,21.343,0.96]
["bitfinex","SOLUSD",1674122631435,30.32,21.359,21.343,0.96]
["bitfinex","SOLUSD",1674122631646,20.0,21.359,21.343,0.96]
["bitfinex","SOLUSD",1674122631856,30.32,21.359,21.343,0.96]
["bitfinex","SOLUSD",1674122632612,17.0,21.358,21.343,0.96]
["bitfinex","SOLUSD",1674122632833,20.0,21.357,21.343,0.96]
["bitfinex","SOLUSD",1674122633023,17.0,21.356,21.343,0.96]
["bitfinex","SOLUSD",1674122634838,20.0,21.357,21.343,20.96]
["bitfinex","SOLUSD",1674122635972,17.0,21.356,21.343,0.96]
["bitfinex","SOLUSD",1674122636182,17.0,21.356,21.342,0.96]
["bitfinex","SOLUSD",1674122637136,20.0,21.358,21.343,20.96]
["bitfinex","SOLUSD",1674122637347,20.0,21.358,21.344,0.96]
["bitfinex","SOLUSD",1674122637549,20.0,21.359,21.345,0.96]
["bitfinex","SOLUSD",1674122637756,20.0,21.358,21.346,0.96]
["bitfinex","SOLUSD",1674122638175,20.0,21.36,21.347,0.96]
["bitfinex","SOLUSD",1674122638595,20.0,21.36,21.348,0.96]
["bitfinex","SOLUSD",1674122638828,20.0,21.36,21.349,0.96]
["bitfinex","SOLUSD",1674122639140,17.0,21.359,21.349,0.96]
["bitfinex","SOLUSD",1674122639553,20.0,21.358,21.349,0.96]
["bitfinex","SOLUSD",1674122642593,17.0,21.357,21.345,20.0]
["bitfinex","SOLUSD",1674122644817,20.0,21.358,21.345,20.0]
["bitfinex","SOLUSD",1674122645031,20.0,21.361,21.346,1.92]
["bitfinex","SOLUSD",1674122646089,17.0,21.36,21.346,1.92]
["bitfinex","SOLUSD",1674122646290,20.0,21.359,21.346,1.92]
["bitfinex","SOLUSD",1674122646506,17.0,21.36,21.347,20.0]
["bitfinex","SOLUSD",1674122646686,17.0,21.36,21.348,37.06]
["bitfinex","SOLUSD",1674122646904,17.0,21.36,21.349,20.0]
["bitfinex","SOLUSD",1674122647117,17.0,21.36,21.35,0.96]
["bitfinex","SOLUSD",1674122647337,17.0,21.36,21.35,1.92]
["bitfinex","SOLUSD",1674122647543,17.0,21.36,21.348,155.0876]
["bitfinex","SOLUSD",1674122647760,20.0,21.359,21.348,119.9476]
["bitfinex","SOLUSD",1674122648071,17.0,21.358,21.34,39.99]
["bitfinex","SOLUSD",1674122648270,17.0,21.358,21.344,20.0]
["bitfinex","SOLUSD",1674122648479,17.0,21.358,21.345,20.0]
["bitfinex","SOLUSD",1674122648690,17.0,21.358,21.346,20.0]
["bitfinex","SOLUSD",1674122650489,17.0,21.358,21.345,20.0]
["bitfinex","SOLUSD",1674122650490,30.32,21.357,21.341,35.15]
["bitfinex","SOLUSD",1674122650701,52.24,21.357,21.336,112.7204]
["bitfinex","SOLUSD",1674122650903,20.0,21.355,21.336,112.7204]
["bitfinex","SOLUSD",1674122651109,18.92,21.354,21.336,112.7204]
["bitfinex","SOLUSD",1674122651329,20.0,21.353,21.337,35.15]
["bitfinex","SOLUSD",1674122651528,17.0,21.352,21.337,55.15]
["bitfinex","SOLUSD",1674122651735,37.43647052,21.361,21.341,20.0]
["bitfinex","SOLUSD",1674122651955,37.43647052,21.361,21.342,78.94763]
["bitfinex","SOLUSD",1674122652164,20.0,21.369,21.343,24.87741]
["bitfinex","SOLUSD",1674122652366,30.31,21.369,21.345,20.0]
["bitfinex","SOLUSD",1674122652569,30.31,21.369,21.346,73.1]
["bitfinex","SOLUSD",1674122652785,30.31,21.369,21.347,20.96]
["bitfinex","SOLUSD",1674122652996,30.31,21.369,21.349,20.0]
["bitfinex","SOLUSD",1674122653205,20.0,21.367,21.35,37.05]
["bitfinex","SOLUSD",1674122653422,20.0,21.367,21.351,20.0]
["bitfinex","SOLUSD",1674122653626,20.0,21.366,21.352,35.13]
["bitfinex","SOLUSD",1674122653853,20.0,21.366,21.351,35.13]
["bitfinex","SOLUSD",1674122654045,20.0,21.366,21.35,23.46501684]
["bitfinex","SOLUSD",1674122654690,20.0,21.366,21.348,118.8713]
["bitfinex","SOLUSD",1674122654691,20.0,21.364,21.348,118.8713]
["bitfinex","SOLUSD",1674122654904,28.28,21.363,21.346,20.0]
["bitfinex","SOLUSD",1674122655220,20.96,21.362,21.345,20.0]
["bitfinex","SOLUSD",1674122655430,17.96,21.361,21.346,20.0]
["bitfinex","SOLUSD",1674122655647,17.0,21.361,21.346,20.0]
["bitfinex","SOLUSD",1674122655827,17.0,21.361,21.346,55.14]
["bitfinex","SOLUSD",1674122656038,17.0,21.361,21.348,20.0]
["bitfinex","SOLUSD",1674122656249,17.0,21.361,21.349,1.92]
["bitfinex","SOLUSD",1674122656685,20.0,21.362,21.349,1.92]
["bitfinex","SOLUSD",1674122657104,20.0,21.364,21.349,1.92]
["bitfinex","SOLUSD",1674122658143,17.0,21.363,21.35,20.0]
["bitfinex","SOLUSD",1674122658352,17.0,21.363,21.351,1.92]
["bitfinex","SOLUSD",1674122659215,17.0,21.363,21.348,167.8505]
["bitfinex","SOLUSD",1674122659410,17.0,21.363,21.349,1.92]
["bitfinex","SOLUSD",1674122659832,17.0,21.363,21.35,35.13]
["bitfinex","SOLUSD",1674122660044,17.0,21.363,21.351,1.92]
["bitfinex","SOLUSD",1674122660794,20.0,21.364,21.351,1.92]
["bitfinex","SOLUSD",1674122661013,17.0,21.363,21.351,1.92]
["bitfinex","SOLUSD",1674122662370,17.0,21.363,21.346,148.1209]
["bitfinex","SOLUSD",1674122662580,20.0,21.361,21.347,20.0]
["bitfinex","SOLUSD",1674122662895,38.91,21.36,21.338,35.15]
["bitfinex","SOLUSD",1674122663090,20.0,21.359,21.338,35.15]
["bitfinex","SOLUSD",1674122663302,28.28,21.358,21.338,35.15]
["bitfinex","SOLUSD",1674122663518,20.0,21.356,21.338,35.15]
["bitfinex","SOLUSD",1674122663717,18.92,21.355,21.338,35.15]
["bitfinex","SOLUSD",1674122663928,20.0,21.354,21.338,35.15]
["bitfinex","SOLUSD",1674122664138,18.92,21.353,21.338,35.15]
["bitfinex","SOLUSD",1674122664455,18.92,21.353,21.334,35.16]
["bitfinex","SOLUSD",1674122664785,30.32,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674122665007,17.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674122665619,17.0,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674122666774,17.0,21.351,21.339,1.92]
["bitfinex","SOLUSD",1674122666987,10.32,21.353,21.339,1.92]
["bitfinex","SOLUSD",1674122667312,20.0,21.354,21.339,25.38501684]
["bitfinex","SOLUSD",1674122667505,20.0,21.354,21.34,20.0]
["bitfinex","SOLUSD",1674122667716,19.99,21.35,21.324,119.0253]
["bitfinex","SOLUSD",1674122667937,20.0,21.348,21.325,20.0]
["bitfinex","SOLUSD",1674122668169,20.0,21.346,21.332,20.0]
["bitfinex","SOLUSD",1674122668362,17.0,21.345,21.332,20.0]
["bitfinex","SOLUSD",1674122669411,17.0,21.345,21.33,35.17]
["bitfinex","SOLUSD",1674122669618,1.92,21.344,21.328,35.17]
["bitfinex","SOLUSD",1674122669819,10.32,21.343,21.327,35.17]
["bitfinex","SOLUSD",1674122670027,20.0,21.341,21.327,35.17]
["bitfinex","SOLUSD",1674122670239,17.0,21.34,21.326,151.5229]
["bitfinex","SOLUSD",1674122670454,17.0,21.34,21.328,20.0]
["bitfinex","SOLUSD",1674122671088,20.0,21.344,21.329,1.92]
["bitfinex","SOLUSD",1674122671411,17.0,21.343,21.329,1.92]
["bitfinex","SOLUSD",1674122674980,10.32,21.342,21.312,108.5771]
["bitfinex","SOLUSD",1674122675190,19.99,21.34,21.317,111.554]
["bitfinex","SOLUSD",1674122675405,32.24,21.339,21.317,111.554]
["bitfinex","SOLUSD",1674122675604,49.24,21.339,21.318,55.19]
["bitfinex","SOLUSD",1674122675800,20.0,21.338,21.318,55.19]
["bitfinex","SOLUSD",1674122676010,38.92,21.337,21.318,55.19]
["bitfinex","SOLUSD",1674122676438,20.0,21.336,21.319,20.0]
["bitfinex","SOLUSD",1674122676652,17.0,21.335,21.32,35.18]
["bitfinex","SOLUSD",1674122677506,17.0,21.335,21.321,20.96]
["bitfinex","SOLUSD",1674122678348,20.0,21.337,21.321,44.42501684]
["bitfinex","SOLUSD",1674122678561,20.0,21.338,21.322,0.96]
["bitfinex","SOLUSD",1674122678750,20.0,21.338,21.323,0.96]
["bitfinex","SOLUSD",1674122678961,20.0,21.338,21.324,20.96]
["bitfinex","SOLUSD",1674122679172,20.0,21.338,21.325,0.96]
["bitfinex","SOLUSD",1674122679608,17.0,21.337,21.325,0.96]
["bitfinex","SOLUSD",1674122679820,20.0,21.336,21.325,0.96]
["bitfinex","SOLUSD",1674122680028,17.0,21.335,21.325,0.96]
["bitfinex","SOLUSD",1674122682555,20.0,21.338,21.325,0.96]
["bitfinex","SOLUSD",1674122682752,20.0,21.352,21.326,5.84129]
["bitfinex","SOLUSD",1674122682957,20.0,21.349,21.328,20.0]
["bitfinex","SOLUSD",1674122683185,20.0,21.348,21.329,36.13]
["bitfinex","SOLUSD",1674122683497,20.0,21.347,21.33,20.0]
["bitfinex","SOLUSD",1674122683706,20.0,21.347,21.331,36.12]
["bitfinex","SOLUSD",1674122683924,20.0,21.347,21.332,0.96]
["bitfinex","SOLUSD",1674122684121,20.0,21.347,21.333,0.96]
["bitfinex","SOLUSD",1674122684335,20.0,21.347,21.333,44.42501684]
["bitfinex","SOLUSD",1674122684542,20.0,21.347,21.334,23.46501684]
["bitfinex","SOLUSD",1674122685074,17.0,21.346,21.334,23.46501684]
["bitfinex","SOLUSD",1674122692024,17.0,21.347,21.334,23.46501684]
["bitfinex","SOLUSD",1674122692223,17.0,21.347,21.335,20.0]
["bitfinex","SOLUSD",1674122692441,17.0,21.347,21.336,1.92]
["bitfinex","SOLUSD",1674122692647,10.31,21.353,21.336,0.96]
["bitfinex","SOLUSD",1674122692871,10.31,21.353,21.336,20.0]
["bitfinex","SOLUSD",1674122693065,10.31,21.353,21.337,1.92]
["bitfinex","SOLUSD",1674122693598,10.31,21.353,21.334,20.0]
["bitfinex","SOLUSD",1674122693805,20.0,21.35,21.335,24.42501684]
["bitfinex","SOLUSD",1674122693994,20.0,21.348,21.335,24.42501684]
["bitfinex","SOLUSD",1674122694210,37.0,21.347,21.335,24.42501684]
["bitfinex","SOLUSD",1674122696431,17.0,21.347,21.335,24.42501684]
["bitfinex","SOLUSD",1674122696755,17.0,21.349,21.336,55.16]
["bitfinex","SOLUSD",1674122696963,17.0,21.349,21.336,20.0]
["bitfinex","SOLUSD",1674122698847,20.0,21.348,21.333,35.16]
["bitfinex","SOLUSD",1674122699063,18.92,21.347,21.334,20.0]
["bitfinex","SOLUSD",1674122699275,18.92,21.347,21.333,43.46501684]
["bitfinex","SOLUSD",1674122700429,18.92,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674122700831,20.0,21.346,21.333,20.0]
["bitfinex","SOLUSD",1674122701069,18.92,21.345,21.333,20.0]
["bitfinex","SOLUSD",1674122701469,17.0,21.345,21.333,20.0]
["bitfinex","SOLUSD",1674122702319,17.0,21.345,21.332,35.16]
["bitfinex","SOLUSD",1674122702516,1.92,21.344,21.329,35.17]
["bitfinex","SOLUSD",1674122702844,30.32,21.343,21.328,132.35991684]
["bitfinex","SOLUSD",1674122703059,20.0,21.341,21.328,132.35991684]
["bitfinex","SOLUSD",1674122703274,17.96,21.34,21.328,132.35991684]
["bitfinex","SOLUSD",1674122704203,17.96,21.34,21.328,108.8949]
["bitfinex","SOLUSD",1674122709786,17.0,21.34,21.328,108.8949]
["bitfinex","SOLUSD",1674122711889,20.0,21.343,21.329,20.0]
["bitfinex","SOLUSD",1674122712199,20.0,21.343,21.33,1.92]
["bitfinex","SOLUSD",1674122713022,17.0,21.342,21.33,1.92]
["bitfinex","SOLUSD",1674122714222,17.0,21.344,21.33,1.92]
["bitfinex","SOLUSD",1674122714721,17.0,21.345,21.33,1.92]
["bitfinex","SOLUSD",1674122714914,27.32,21.345,21.33,1.92]
["bitfinex","SOLUSD",1674122715121,10.32,21.349,21.331,58.62501684]
["bitfinex","SOLUSD",1674122715343,10.31,21.353,21.333,20.0]
["bitfinex","SOLUSD",1674122715559,10.31,21.355,21.334,53.12]
["bitfinex","SOLUSD",1674122715755,10.31,21.355,21.336,20.0]
["bitfinex","SOLUSD",1674122715961,10.31,21.355,21.338,20.0]
["bitfinex","SOLUSD",1674122716179,10.31,21.355,21.339,0.96]
["bitfinex","SOLUSD",1674122716394,10.31,21.355,21.34,0.96]
["bitfinex","SOLUSD",1674122716597,17.0,21.353,21.341,0.96]
["bitfinex","SOLUSD",1674122716808,17.0,21.354,21.341,0.96]
["bitfinex","SOLUSD",1674122718074,17.0,21.355,21.341,0.96]
["bitfinex","SOLUSD",1674122718273,17.0,21.355,21.339,35.15]
["bitfinex","SOLUSD",1674122718486,32.24,21.354,21.336,278.615]
["bitfinex","SOLUSD",1674122718706,20.0,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674122719032,29.24,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674122719345,20.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674122719557,20.0,21.348,21.337,20.0]
["bitfinex","SOLUSD",1674122719767,18.92,21.347,21.334,20.0]
["bitfinex","SOLUSD",1674122720173,18.92,21.347,21.332,35.16]
["bitfinex","SOLUSD",1674122720697,18.92,21.347,21.331,35.16]
["bitfinex","SOLUSD",1674122720698,20.0,21.346,21.331,35.16]
["bitfinex","SOLUSD",1674122720910,18.92,21.345,21.33,55.17]
["bitfinex","SOLUSD",1674122721324,18.92,21.345,21.33,20.0]
["bitfinex","SOLUSD",1674122726697,18.92,21.345,21.329,166.8661]
["bitfinex","SOLUSD",1674122726910,20.0,21.344,21.329,166.8661]
["bitfinex","SOLUSD",1674122727104,18.92,21.343,21.329,166.8661]
["bitfinex","SOLUSD",1674122727313,18.92,21.343,21.329,131.6961]
["bitfinex","SOLUSD",1674122727518,18.92,21.343,21.329,111.6961]
["bitfinex","SOLUSD",1674122727733,18.92,21.343,21.33,20.0]
["bitfinex","SOLUSD",1674122727949,20.0,21.346,21.33,20.0]
["bitfinex","SOLUSD",1674122728170,20.0,21.346,21.331,0.96]
["bitfinex","SOLUSD",1674122728382,20.0,21.346,21.331,1.92]
["bitfinex","SOLUSD",1674122729023,20.0,21.346,21.331,0.96]
["bitfinex","SOLUSD",1674122729213,0.96,21.345,21.329,131.6961]
["bitfinex","SOLUSD",1674122729533,0.96,21.344,21.329,131.6961]
["bitfinex","SOLUSD",1674122729745,0.96,21.343,21.329,131.6961]
["bitfinex","SOLUSD",1674122730368,17.96,21.343,21.329,111.6961]
["bitfinex","SOLUSD",1674122730693,0.96,21.342,21.329,111.6961]
["bitfinex","SOLUSD",1674122732075,17.0,21.343,21.33,20.96]
["bitfinex","SOLUSD",1674122732594,17.0,21.345,21.33,20.96]
["bitfinex","SOLUSD",1674122733747,17.0,21.345,21.33,20.0]
["bitfinex","SOLUSD",1674122736678,17.0,21.345,21.331,0.96]
["bitfinex","SOLUSD",1674122736894,17.0,21.345,21.331,1.92]
["bitfinex","SOLUSD",1674122737844,141.9556,21.348,21.331,1.92]
["bitfinex","SOLUSD",1674122737845,121.9556,21.348,21.331,1.92]
["bitfinex","SOLUSD",1674122738155,121.9556,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674122738156,20.0,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674122738375,20.0,21.347,21.334,1.92]
["bitfinex","SOLUSD",1674122739291,17.0,21.346,21.334,1.92]
["bitfinex","SOLUSD",1674122743094,20.0,21.345,21.334,1.92]
["bitfinex","SOLUSD",1674122743408,17.0,21.344,21.334,1.92]
["bitfinex","SOLUSD",1674122744472,40.0,21.347,21.334,1.92]
["bitfinex","SOLUSD",1674122744687,17.0,21.344,21.334,1.92]
["bitfinex","SOLUSD",1674122745212,17.0,21.346,21.334,1.92]
["bitfinex","SOLUSD",1674122750048,17.0,21.346,21.332,20.0]
["bitfinex","SOLUSD",1674122750243,17.0,21.346,21.333,1.92]
["bitfinex","SOLUSD",1674122751495,17.0,21.346,21.334,20.0]
["bitfinex","SOLUSD",1674122751704,20.0,21.355,21.335,57.08]
["bitfinex","SOLUSD",1674122752142,20.0,21.356,21.335,57.08]
["bitfinex","SOLUSD",1674122752143,20.0,21.356,21.336,126.859]
["bitfinex","SOLUSD",1674122752345,20.0,21.358,21.337,56.11]
["bitfinex","SOLUSD",1674122752570,20.0,21.357,21.338,0.96]
["bitfinex","SOLUSD",1674122752765,20.0,21.357,21.339,36.11]
["bitfinex","SOLUSD",1674122752975,20.0,21.357,21.34,0.96]
["bitfinex","SOLUSD",1674122753203,20.0,21.357,21.341,36.11]
["bitfinex","SOLUSD",1674122753414,17.0,21.356,21.342,0.96]
["bitfinex","SOLUSD",1674122753727,17.0,21.356,21.342,20.96]
["bitfinex","SOLUSD",1674122754670,20.0,21.357,21.343,0.96]
["bitfinex","SOLUSD",1674122754986,20.0,21.357,21.342,20.96]
["bitfinex","SOLUSD",1674122756042,17.0,21.356,21.342,20.96]
["bitfinex","SOLUSD",1674122756232,20.0,21.355,21.342,0.96]
["bitfinex","SOLUSD",1674122756435,17.0,21.354,21.341,35.15]
["bitfinex","SOLUSD",1674122758663,17.0,21.354,21.342,20.0]
["bitfinex","SOLUSD",1674122760032,17.0,21.354,21.341,35.15]
["bitfinex","SOLUSD",1674122760226,17.0,21.354,21.34,20.0]
["bitfinex","SOLUSD",1674122760434,1.92,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674122761060,1.92,21.353,21.339,55.15]
["bitfinex","SOLUSD",1674122762439,1.92,21.353,21.339,35.15]
["bitfinex","SOLUSD",1674122763052,1.92,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674122763265,12.24,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674122763483,17.0,21.352,21.339,20.0]
["bitfinex","SOLUSD",1674122763697,1.92,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674122765067,18.92,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674122766344,17.0,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674122766655,17.0,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674122766850,1.92,21.352,21.338,20.0]
["bitfinex","SOLUSD",1674122769261,17.0,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674122769479,10.32,21.356,21.339,1.92]
["bitfinex","SOLUSD",1674122769690,30.31,21.358,21.34,20.0]
["bitfinex","SOLUSD",1674122769902,30.31,21.358,21.341,1.92]
["bitfinex","SOLUSD",1674122770314,30.31,21.358,21.34,20.0]
["bitfinex","SOLUSD",1674122770540,17.96,21.357,21.341,0.96]
["bitfinex","SOLUSD",1674122770749,0.96,21.357,21.341,1.92]
["bitfinex","SOLUSD",1674122770955,30.31,21.358,21.342,20.96]
["bitfinex","SOLUSD",1674122771166,20.0,21.358,21.343,0.96]
["bitfinex","SOLUSD",1674122771373,20.0,21.358,21.344,0.96]
["bitfinex","SOLUSD",1674122771694,20.0,21.357,21.345,0.96]
["bitfinex","SOLUSD",1674122772020,17.0,21.356,21.345,0.96]
["bitfinex","SOLUSD",1674122772547,17.0,21.357,21.345,0.96]
["bitfinex","SOLUSD",1674122772732,17.0,21.358,21.345,0.96]
["bitfinex","SOLUSD",1674122772942,20.0,21.357,21.345,0.96]
["bitfinex","SOLUSD",1674122773265,17.0,21.356,21.345,0.96]
["bitfinex","SOLUSD",1674122775065,10.32,21.359,21.345,0.96]
["bitfinex","SOLUSD",1674122775254,10.31,21.363,21.346,36.1]
["bitfinex","SOLUSD",1674122775462,10.31,21.369,21.347,20.0]
["bitfinex","SOLUSD",1674122775681,10.31,21.369,21.348,36.1]
["bitfinex","SOLUSD",1674122775896,10.31,21.369,21.349,0.96]
["bitfinex","SOLUSD",1674122776200,25.27,21.37,21.35,36.09]
["bitfinex","SOLUSD",1674122776421,20.0,21.369,21.35,51.05]
["bitfinex","SOLUSD",1674122776613,20.0,21.369,21.351,0.96]
["bitfinex","SOLUSD",1674122776827,20.0,21.369,21.352,36.09]
["bitfinex","SOLUSD",1674122777582,20.0,21.369,21.353,20.0]
["bitfinex","SOLUSD",1674122777583,0.96,21.368,21.353,20.0]
["bitfinex","SOLUSD",1674122778198,0.96,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674122778826,20.96,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674122779036,17.0,21.366,21.353,20.0]
["bitfinex","SOLUSD",1674122779559,17.0,21.366,21.352,35.13]
["bitfinex","SOLUSD",1674122779990,21.92,21.365,21.35,35.13]
["bitfinex","SOLUSD",1674122780331,20.0,21.363,21.348,151.1316]
["bitfinex","SOLUSD",1674122780508,28.28,21.362,21.348,115.9916]
["bitfinex","SOLUSD",1674122780718,0.96,21.361,21.348,115.9916]
["bitfinex","SOLUSD",1674122780930,0.96,21.36,21.349,20.0]
["bitfinex","SOLUSD",1674122783054,0.96,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674122783258,17.0,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674122783573,17.0,21.363,21.35,0.96]
["bitfinex","SOLUSD",1674122783891,17.0,21.365,21.351,0.96]
["bitfinex","SOLUSD",1674122784093,17.0,21.366,21.351,0.96]
["bitfinex","SOLUSD",1674122784306,17.0,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674122786292,20.96,21.365,21.351,35.13]
["bitfinex","SOLUSD",1674122786502,20.0,21.363,21.348,115.9916]
["bitfinex","SOLUSD",1674122786713,29.24,21.362,21.348,115.9916]
["bitfinex","SOLUSD",1674122786910,20.0,21.361,21.348,115.9916]
["bitfinex","SOLUSD",1674122787124,18.92,21.36,21.348,115.9916]
["bitfinex","SOLUSD",1674122787649,18.92,21.36,21.347,40.0]
["bitfinex","SOLUSD",1674122787864,18.92,21.36,21.347,39.6056]
["bitfinex","SOLUSD",1674122789036,18.92,21.36,21.347,19.6056]
["bitfinex","SOLUSD",1674122789244,20.0,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674122789439,20.0,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674122789440,29.24,21.358,21.344,20.0]
["bitfinex","SOLUSD",1674122789663,18.92,21.358,21.345,20.0]
["bitfinex","SOLUSD",1674122789861,17.0,21.358,21.346,20.0]
["bitfinex","SOLUSD",1674122790075,17.0,21.359,21.347,20.0]
["bitfinex","SOLUSD",1674122790284,1.92,21.358,21.347,20.0]
["bitfinex","SOLUSD",1674122791042,10.32,21.364,21.347,20.0]
["bitfinex","SOLUSD",1674122791233,10.32,21.365,21.348,139.4888]
["bitfinex","SOLUSD",1674122791444,10.32,21.365,21.349,20.0]
["bitfinex","SOLUSD",1674122792295,18.92,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674122792613,10.32,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674122793027,10.32,21.366,21.35,1.92]
["bitfinex","SOLUSD",1674122793237,20.0,21.367,21.351,35.13]
["bitfinex","SOLUSD",1674122793448,20.0,21.366,21.351,35.13]
["bitfinex","SOLUSD",1674122793859,43.46501684,21.366,21.348,35.14]
["bitfinex","SOLUSD",1674122794072,20.0,21.364,21.345,55.14]
["bitfinex","SOLUSD",1674122794283,29.24,21.363,21.345,55.14]
["bitfinex","SOLUSD",1674122794503,18.92,21.363,21.348,20.0]
["bitfinex","SOLUSD",1674122794812,18.92,21.363,21.35,20.0]
["bitfinex","SOLUSD",1674122795978,1.92,21.363,21.35,20.0]
["bitfinex","SOLUSD",1674122798192,1.42,21.363,21.35,20.0]
["bitfinex","SOLUSD",1674122798505,0.96,21.364,21.35,20.0]
["bitfinex","SOLUSD",1674122800498,0.96,21.363,21.35,20.0]
["bitfinex","SOLUSD",1674122803676,14.88,21.36,21.345,35.14]
["bitfinex","SOLUSD",1674122803884,18.92,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674122804072,18.92,21.359,21.347,20.0]
["bitfinex","SOLUSD",1674122805226,29.70857518,21.365,21.347,55.14]
["bitfinex","SOLUSD",1674122805441,10.31,21.368,21.347,55.14]
["bitfinex","SOLUSD",1674122805661,20.0,21.367,21.349,20.0]
["bitfinex","SOLUSD",1674122805855,20.0,21.367,21.351,20.0]
["bitfinex","SOLUSD",1674122806921,18.92,21.366,21.351,20.0]
["bitfinex","SOLUSD",1674122807127,20.0,21.367,21.351,20.0]
["bitfinex","SOLUSD",1674122807337,20.0,21.368,21.353,20.0]
["bitfinex","SOLUSD",1674122808926,18.92,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674122811443,18.92,21.367,21.352,35.13]
["bitfinex","SOLUSD",1674122811760,20.0,21.366,21.351,20.0]
["bitfinex","SOLUSD",1674122811970,18.92,21.365,21.351,20.0]
["bitfinex","SOLUSD",1674122812391,18.92,21.365,21.35,35.13]
["bitfinex","SOLUSD",1674122812580,18.92,21.365,21.349,20.0]
["bitfinex","SOLUSD",1674122812581,20.0,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674122812791,18.92,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674122814268,1.92,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674122814706,1.92,21.363,21.348,128.9894]
["bitfinex","SOLUSD",1674122815020,18.92,21.363,21.348,108.9894]
["bitfinex","SOLUSD",1674122815211,29.24,21.363,21.348,108.9894]
["bitfinex","SOLUSD",1674122815421,14.86,21.36,21.347,113.8325]
["bitfinex","SOLUSD",1674122815649,38.92,21.359,21.342,35.15]
["bitfinex","SOLUSD",1674122815844,20.0,21.358,21.342,35.15]
["bitfinex","SOLUSD",1674122816053,38.92,21.357,21.342,35.15]
["bitfinex","SOLUSD",1674122816277,20.0,21.356,21.342,35.15]
["bitfinex","SOLUSD",1674122816480,17.96,21.355,21.342,35.15]
["bitfinex","SOLUSD",1674122816678,17.96,21.355,21.343,20.0]
["bitfinex","SOLUSD",1674122817421,0.96,21.355,21.343,20.0]
["bitfinex","SOLUSD",1674122818889,0.96,21.355,21.342,35.15]
["bitfinex","SOLUSD",1674122819098,0.96,21.354,21.341,109.9062]
["bitfinex","SOLUSD",1674122819305,0.96,21.353,21.341,109.9062]
["bitfinex","SOLUSD",1674122819743,0.96,21.353,21.342,20.0]
["bitfinex","SOLUSD",1674122820144,17.0,21.354,21.342,20.0]
["bitfinex","SOLUSD",1674122820481,17.0,21.356,21.342,20.0]
["bitfinex","SOLUSD",1674122820674,0.96,21.355,21.342,20.0]
["bitfinex","SOLUSD",1674122820882,17.0,21.356,21.342,20.0]
["bitfinex","SOLUSD",1674122821092,20.0,21.357,21.344,20.0]
["bitfinex","SOLUSD",1674122821426,20.0,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674122821637,30.31,21.367,21.345,37.06]
["bitfinex","SOLUSD",1674122821961,20.0,21.367,21.346,20.0]
["bitfinex","SOLUSD",1674122822143,20.0,21.367,21.347,57.06]
["bitfinex","SOLUSD",1674122822352,20.0,21.367,21.348,20.0]
["bitfinex","SOLUSD",1674122822563,10.31,21.365,21.348,20.0]
["bitfinex","SOLUSD",1674122822984,20.0,21.364,21.348,20.0]
["bitfinex","SOLUSD",1674122823215,0.96,21.363,21.348,20.0]
["bitfinex","SOLUSD",1674122823403,0.96,21.362,21.348,20.0]
["bitfinex","SOLUSD",1674122823608,0.96,21.362,21.348,135.7446]
["bitfinex","SOLUSD",1674122827718,0.96,21.361,21.348,135.7446]
["bitfinex","SOLUSD",1674122828043,0.96,21.36,21.35,20.0]
["bitfinex","SOLUSD",1674122829524,47.32,21.364,21.349,55.13]
["bitfinex","SOLUSD",1674122829739,1.92,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674122832897,114.61,21.369,21.35,35.13]
["bitfinex","SOLUSD",1674122833105,20.0,21.368,21.351,20.0]
["bitfinex","SOLUSD",1674122833295,20.0,21.368,21.352,35.13]
["bitfinex","SOLUSD",1674122833508,20.0,21.368,21.353,20.0]
["bitfinex","SOLUSD",1674122833723,20.0,21.368,21.354,35.13]
["bitfinex","SOLUSD",1674122833953,20.0,21.369,21.355,20.0]
["bitfinex","SOLUSD",1674122835084,17.96,21.368,21.355,20.0]
["bitfinex","SOLUSD",1674122835292,20.0,21.367,21.355,20.0]
["bitfinex","SOLUSD",1674122835515,18.92,21.366,21.355,20.0]
["bitfinex","SOLUSD",1674122836670,18.92,21.366,21.357,20.0]
["bitfinex","SOLUSD",1674122837188,20.0,21.367,21.357,20.0]
["bitfinex","SOLUSD",1674122837397,20.0,21.369,21.357,20.0]
["bitfinex","SOLUSD",1674122837615,0.96,21.368,21.357,20.0]
["bitfinex","SOLUSD",1674122837828,20.0,21.369,21.357,20.0]
["bitfinex","SOLUSD",1674122838455,20.0,21.369,21.355,20.0]
["bitfinex","SOLUSD",1674122839201,20.0,21.367,21.355,20.0]
["bitfinex","SOLUSD",1674122839417,18.92,21.366,21.355,20.0]
["bitfinex","SOLUSD",1674122840357,1.92,21.366,21.355,20.0]
["bitfinex","SOLUSD",1674122842265,1.92,21.366,21.354,35.13]
["bitfinex","SOLUSD",1674122842566,20.0,21.368,21.355,20.0]
["bitfinex","SOLUSD",1674122843199,34.96,21.37,21.355,20.0]
["bitfinex","SOLUSD",1674122843200,20.0,21.367,21.355,20.0]
["bitfinex","SOLUSD",1674122843411,12.78803484,21.37,21.355,20.0]
["bitfinex","SOLUSD",1674122843814,20.96,21.369,21.355,20.0]
["bitfinex","SOLUSD",1674122844028,17.96,21.368,21.355,20.0]
["bitfinex","SOLUSD",1674122844239,20.96,21.367,21.355,20.0]
["bitfinex","SOLUSD",1674122844463,17.96,21.366,21.355,20.0]
["bitfinex","SOLUSD",1674122844665,0.96,21.365,21.355,20.0]
["bitfinex","SOLUSD",1674122844877,0.96,21.364,21.355,20.0]
["bitfinex","SOLUSD",1674122845089,20.0,21.367,21.355,20.0]
["bitfinex","SOLUSD",1674122845292,20.0,21.369,21.355,20.0]
["bitfinex","SOLUSD",1674122845506,20.0,21.369,21.357,20.0]
["bitfinex","SOLUSD",1674122846461,17.5,21.369,21.357,20.0]
["bitfinex","SOLUSD",1674122846876,0.96,21.368,21.357,20.0]
["bitfinex","SOLUSD",1674122847197,18.92,21.368,21.357,20.0]
["bitfinex","SOLUSD",1674122847402,17.5,21.369,21.357,20.0]
["bitfinex","SOLUSD",1674122848644,0.96,21.368,21.357,20.0]
["bitfinex","SOLUSD",1674122848854,20.96,21.367,21.354,35.13]
["bitfinex","SOLUSD",1674122849091,17.96,21.366,21.353,20.0]
["bitfinex","SOLUSD",1674122849294,0.96,21.365,21.353,20.0]
["bitfinex","SOLUSD",1674122850144,17.96,21.365,21.353,20.0]
["bitfinex","SOLUSD",1674122850342,0.96,21.365,21.353,20.0]
["bitfinex","SOLUSD",1674122854248,0.96,21.365,21.352,35.13]
["bitfinex","SOLUSD",1674122854429,0.96,21.365,21.353,20.0]
["bitfinex","SOLUSD",1674122854639,0.96,21.364,21.353,20.0]
["bitfinex","SOLUSD",1674122855083,0.96,21.363,21.353,20.0]
["bitfinex","SOLUSD",1674122855275,0.96,21.362,21.353,20.0]
["bitfinex","SOLUSD",1674122856022,0.96,21.361,21.353,20.0]
["bitfinex","SOLUSD",1674122857509,10.32,21.368,21.353,20.0]
["bitfinex","SOLUSD",1674122857721,20.0,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674122857916,20.0,21.367,21.355,20.0]
["bitfinex","SOLUSD",1674122858337,20.0,21.369,21.357,20.0]
["bitfinex","SOLUSD",1674122859373,18.92,21.368,21.356,35.12]
["bitfinex","SOLUSD",1674122859606,20.0,21.367,21.355,20.0]
["bitfinex","SOLUSD",1674122859816,18.92,21.366,21.355,20.0]
["bitfinex","SOLUSD",1674122860322,17.0,21.366,21.355,20.0]
["bitfinex","SOLUSD",1674122861282,20.0,21.367,21.355,20.0]
["bitfinex","SOLUSD",1674122861490,20.0,21.369,21.355,20.0]
["bitfinex","SOLUSD",1674122862755,17.0,21.368,21.355,20.0]
["bitfinex","SOLUSD",1674122862969,20.0,21.367,21.357,20.0]
["bitfinex","SOLUSD",1674122864027,17.0,21.366,21.357,20.0]
["bitfinex","SOLUSD",1674122869803,16.03,21.366,21.357,20.0]
["bitfinex","SOLUSD",1674122870001,33.78501684,21.374,21.357,20.0]
["bitfinex","SOLUSD",1674122870208,10.31,21.379,21.358,37.04]
["bitfinex","SOLUSD",1674122870414,20.0,21.378,21.359,20.0]
["bitfinex","SOLUSD",1674122870642,20.0,21.378,21.36,37.04]
["bitfinex","SOLUSD",1674122870858,25.34,21.38,21.361,20.0]
["bitfinex","SOLUSD",1674122871067,25.34,21.38,21.362,37.03]
["bitfinex","SOLUSD",1674122871272,20.0,21.379,21.363,20.0]
["bitfinex","SOLUSD",1674122871599,20.0,21.379,21.365,20.0]
["bitfinex","SOLUSD",1674122872201,20.0,21.378,21.365,20.0]
["bitfinex","SOLUSD",1674122872525,20.0,21.379,21.365,20.0]
["bitfinex","SOLUSD",1674122872738,20.0,21.381,21.365,20.0]
["bitfinex","SOLUSD",1674122872949,20.0,21.38,21.366,35.11]
["bitfinex","SOLUSD",1674122873163,20.0,21.379,21.366,35.11]
["bitfinex","SOLUSD",1674122873381,20.0,21.379,21.365,20.0]
["bitfinex","SOLUSD",1674122873585,0.96,21.378,21.365,20.0]
["bitfinex","SOLUSD",1674122874227,0.96,21.377,21.365,20.0]
["bitfinex","SOLUSD",1674122875263,37.0,21.378,21.365,20.0]
["bitfinex","SOLUSD",1674122875466,34.5,21.378,21.365,20.0]
["bitfinex","SOLUSD",1674122875893,17.5,21.378,21.367,20.0]
["bitfinex","SOLUSD",1674122876099,20.0,21.382,21.367,20.0]
["bitfinex","SOLUSD",1674122876429,1.92,21.381,21.366,35.11]
["bitfinex","SOLUSD",1674122876626,14.95,21.38,21.362,35.11]
["bitfinex","SOLUSD",1674122876954,14.95,21.38,21.36,112.5863]
["bitfinex","SOLUSD",1674122876955,10.32,21.379,21.36,112.5863]
["bitfinex","SOLUSD",1674122877264,57.96,21.378,21.36,112.5863]
["bitfinex","SOLUSD",1674122877585,11.28,21.377,21.36,112.5863]
["bitfinex","SOLUSD",1674122877781,37.96,21.376,21.36,112.5863]
["bitfinex","SOLUSD",1674122878106,20.0,21.374,21.36,112.5863]
["bitfinex","SOLUSD",1674122878308,14.87,21.37,21.354,35.13]
["bitfinex","SOLUSD",1674122878522,48.28,21.369,21.351,35.13]
["bitfinex","SOLUSD",1674122878757,20.0,21.368,21.35,147.0236]
["bitfinex","SOLUSD",1674122878947,20.96,21.367,21.35,147.0236]
["bitfinex","SOLUSD",1674122879269,48.29,21.366,21.35,147.0236]
["bitfinex","SOLUSD",1674122879485,0.96,21.365,21.351,20.0]
["bitfinex","SOLUSD",1674122881066,20.96,21.365,21.352,35.13]
["bitfinex","SOLUSD",1674122881278,17.96,21.364,21.351,20.0]
["bitfinex","SOLUSD",1674122881468,0.96,21.363,21.351,20.0]
["bitfinex","SOLUSD",1674122883595,17.0,21.365,21.351,20.0]
["bitfinex","SOLUSD",1674122883799,17.0,21.366,21.352,35.13]
["bitfinex","SOLUSD",1674122884010,17.0,21.366,21.353,20.0]
["bitfinex","SOLUSD",1674122886534,0.96,21.365,21.353,20.0]
["bitfinex","SOLUSD",1674122891896,0.96,21.365,21.355,20.0]
["bitfinex","SOLUSD",1674122894955,17.0,21.366,21.355,20.0]
["bitfinex","SOLUSD",1674122896640,0.96,21.365,21.354,35.13]
["bitfinex","SOLUSD",1674122896835,0.96,21.364,21.353,20.0]
["bitfinex","SOLUSD",1674122897040,17.96,21.364,21.352,35.13]
["bitfinex","SOLUSD",1674122897250,0.96,21.363,21.352,35.13]
["bitfinex","SOLUSD",1674122897463,0.96,21.362,21.352,35.13]
["bitfinex","SOLUSD",1674122898732,0.96,21.361,21.351,35.13]
["bitfinex","SOLUSD",1674122898947,0.96,21.36,21.351,20.0]
["bitfinex","SOLUSD",1674122900115,0.96,21.36,21.35,111.8936]
["bitfinex","SOLUSD",1674122900419,0.96,21.359,21.35,111.8936]
["bitfinex","SOLUSD",1674122900739,0.96,21.358,21.351,20.0]
["bitfinex","SOLUSD",1674122901602,0.96,21.358,21.35,111.8936]
["bitfinex","SOLUSD",1674122901913,0.96,21.358,21.351,20.0]
["bitfinex","SOLUSD",1674122905904,0.96,21.359,21.351,20.0]
["bitfinex","SOLUSD",1674122906125,17.0,21.362,21.351,20.0]
["bitfinex","SOLUSD",1674122907275,17.0,21.362,21.353,20.0]
["bitfinex","SOLUSD",1674122910417,17.0,21.362,21.35,147.0236]
["bitfinex","SOLUSD",1674122910640,1.92,21.361,21.35,111.8936]
["bitfinex","SOLUSD",1674122911261,1.92,21.361,21.351,20.0]
["bitfinex","SOLUSD",1674122911472,17.0,21.362,21.351,20.0]
["bitfinex","SOLUSD",1674122911683,0.96,21.36,21.351,20.0]
["bitfinex","SOLUSD",1674122912949,17.0,21.362,21.351,20.0]
["bitfinex","SOLUSD",1674122913355,0.96,21.361,21.351,20.0]
["bitfinex","SOLUSD",1674122913777,1.92,21.361,21.351,20.0]
["bitfinex","SOLUSD",1674122913988,0.96,21.36,21.349,35.13]
["bitfinex","SOLUSD",1674122914205,20.96,21.36,21.349,35.13]
["bitfinex","SOLUSD",1674122914418,37.96,21.359,21.348,115.7446]
["bitfinex","SOLUSD",1674122914631,20.0,21.358,21.348,115.7446]
["bitfinex","SOLUSD",1674122914842,37.0,21.357,21.348,115.7446]
["bitfinex","SOLUSD",1674122916737,20.96,21.356,21.342,35.15]
["bitfinex","SOLUSD",1674122916947,0.96,21.355,21.338,35.15]
["bitfinex","SOLUSD",1674122917264,0.96,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674122917454,0.96,21.353,21.342,35.15]
["bitfinex","SOLUSD",1674122917665,0.96,21.352,21.342,35.15]
["bitfinex","SOLUSD",1674122917866,0.96,21.351,21.342,35.15]
["bitfinex","SOLUSD",1674122918202,0.96,21.351,21.34,35.15]
["bitfinex","SOLUSD",1674122918203,17.0,21.351,21.34,35.15]
["bitfinex","SOLUSD",1674122918397,17.0,21.351,21.32,59.77]
["bitfinex","SOLUSD",1674122918398,60.33501684,21.35,21.331,148.9682]
["bitfinex","SOLUSD",1674122918607,27.33,21.349,21.331,148.9682]
["bitfinex","SOLUSD",1674122918946,41.92,21.348,21.332,20.0]
["bitfinex","SOLUSD",1674122919153,20.0,21.346,21.334,20.0]
["bitfinex","SOLUSD",1674122919465,1.92,21.345,21.333,35.16]
["bitfinex","SOLUSD",1674122919666,18.92,21.345,21.333,35.16]
["bitfinex","SOLUSD",1674122920086,18.92,21.345,21.332,35.16]
["bitfinex","SOLUSD",1674122920711,20.0,21.344,21.331,113.8082]
["bitfinex","SOLUSD",1674122920917,20.0,21.342,21.331,113.8082]
["bitfinex","SOLUSD",1674122921129,18.92,21.341,21.331,113.8082]
["bitfinex","SOLUSD",1674122921338,17.0,21.341,21.331,113.8082]
["bitfinex","SOLUSD",1674122921567,17.0,21.341,21.333,20.0]
["bitfinex","SOLUSD",1674122922711,17.0,21.341,21.332,20.0]
["bitfinex","SOLUSD",1674122924177,17.0,21.341,21.331,113.8082]
["bitfinex","SOLUSD",1674122924598,17.0,21.341,21.332,20.0]
["bitfinex","SOLUSD",1674122927221,17.0,21.341,21.334,20.0]
["bitfinex","SOLUSD",1674122928191,40.0,21.348,21.334,20.0]
["bitfinex","SOLUSD",1674122928401,20.0,21.348,21.334,20.0]
["bitfinex","SOLUSD",1674122929221,20.0,21.347,21.334,20.0]
["bitfinex","SOLUSD",1674122929554,17.96,21.346,21.334,20.0]
["bitfinex","SOLUSD",1674122930398,17.96,21.346,21.332,55.16]
["bitfinex","SOLUSD",1674122930709,17.0,21.345,21.332,55.16]
["bitfinex","SOLUSD",1674122931215,1.92,21.344,21.332,55.16]
["bitfinex","SOLUSD",1674122933671,1.92,21.344,21.332,35.16]
["bitfinex","SOLUSD",1674122933972,21.92,21.344,21.331,113.8082]
["bitfinex","SOLUSD",1674122934164,17.0,21.343,21.331,113.8082]
["bitfinex","SOLUSD",1674122934494,21.92,21.342,21.331,113.8082]
["bitfinex","SOLUSD",1674122934708,17.0,21.341,21.331,113.8082]
["bitfinex","SOLUSD",1674122934920,1.92,21.34,21.331,113.8082]
["bitfinex","SOLUSD",1674122935739,1.92,21.34,21.328,35.17]
["bitfinex","SOLUSD",1674122935946,20.0,21.339,21.325,35.17]
["bitfinex","SOLUSD",1674122936175,49.24,21.338,21.321,35.18]
["bitfinex","SOLUSD",1674122936596,20.0,21.337,21.322,20.0]
["bitfinex","SOLUSD",1674122936912,20.0,21.335,21.323,35.18]
["bitfinex","SOLUSD",1674122937094,17.96,21.334,21.323,35.18]
["bitfinex","SOLUSD",1674122937309,18.92,21.334,21.323,35.18]
["bitfinex","SOLUSD",1674122938489,18.92,21.334,21.325,20.0]
["bitfinex","SOLUSD",1674122938490,17.0,21.334,21.325,20.0]
["bitfinex","SOLUSD",1674122938696,17.0,21.336,21.323,35.18]
["bitfinex","SOLUSD",1674122938888,1.92,21.335,21.323,35.18]
["bitfinex","SOLUSD",1674122939865,17.0,21.336,21.323,35.18]
["bitfinex","SOLUSD",1674122940056,17.0,21.337,21.326,20.0]
["bitfinex","SOLUSD",1674122940270,17.0,21.337,21.327,35.17]
["bitfinex","SOLUSD",1674122940586,17.0,21.337,21.328,20.0]
["bitfinex","SOLUSD",1674122941016,17.0,21.337,21.326,20.0]
["bitfinex","SOLUSD",1674122941540,17.0,21.337,21.325,55.17]
["bitfinex","SOLUSD",1674122942178,0.96,21.336,21.325,55.17]
["bitfinex","SOLUSD",1674122942360,0.96,21.335,21.325,55.17]
["bitfinex","SOLUSD",1674122942800,17.0,21.337,21.325,55.17]
["bitfinex","SOLUSD",1674122943103,17.0,21.337,21.326,20.0]
["bitfinex","SOLUSD",1674122943513,0.96,21.336,21.326,20.0]
["bitfinex","SOLUSD",1674122943725,0.96,21.335,21.326,20.0]
["bitfinex","SOLUSD",1674122943934,0.96,21.335,21.325,20.0]
["bitfinex","SOLUSD",1674122944672,17.0,21.337,21.325,20.0]
["bitfinex","SOLUSD",1674122945009,17.0,21.337,21.327,20.0]
["bitfinex","SOLUSD",1674122945407,17.0,21.337,21.326,35.17]
["bitfinex","SOLUSD",1674122945741,1.92,21.336,21.326,35.17]
["bitfinex","SOLUSD",1674122945933,1.92,21.336,21.327,20.0]
["bitfinex","SOLUSD",1674122946354,17.0,21.337,21.327,20.0]
["bitfinex","SOLUSD",1674122949514,17.0,21.337,21.329,20.0]
["bitfinex","SOLUSD",1674122950444,17.0,21.337,21.327,20.0]
["bitfinex","SOLUSD",1674122950668,1.92,21.336,21.327,20.0]
["bitfinex","SOLUSD",1674122952366,17.0,21.337,21.327,20.0]
["bitfinex","SOLUSD",1674122952756,10.32,21.344,21.327,20.0]
["bitfinex","SOLUSD",1674122952982,10.32,21.347,21.329,20.0]
["bitfinex","SOLUSD",1674122953201,20.0,21.347,21.33,35.17]
["bitfinex","SOLUSD",1674122953387,20.0,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674122955303,20.0,21.345,21.331,20.0]
["bitfinex","SOLUSD",1674122955493,18.92,21.344,21.331,20.0]
["bitfinex","SOLUSD",1674122961303,1.92,21.344,21.331,20.0]
["bitfinex","SOLUSD",1674122964773,0.96,21.344,21.331,20.0]
["bitfinex","SOLUSD",1674122964979,1.92,21.345,21.331,20.0]
["bitfinex","SOLUSD",1674122966559,18.92,21.345,21.331,20.0]
["bitfinex","SOLUSD",1674122968962,1.92,21.345,21.333,20.0]
["bitfinex","SOLUSD",1674122969166,17.0,21.344,21.333,20.0]
["bitfinex","SOLUSD",1674122969377,1.92,21.345,21.333,20.0]
["bitfinex","SOLUSD",1674122971486,1.92,21.345,21.334,35.16]
["bitfinex","SOLUSD",1674122971697,1.92,21.345,21.335,20.0]
["bitfinex","SOLUSD",1674122972645,23.46501684,21.35,21.335,20.0]
["bitfinex","SOLUSD",1674122972842,33.43564051,21.353,21.335,20.0]
["bitfinex","SOLUSD",1674122973053,46.67747944,21.354,21.336,36.12]
["bitfinex","SOLUSD",1674122973054,23.46501684,21.354,21.336,36.12]
["bitfinex","SOLUSD",1674122973267,10.31,21.359,21.337,40.96]
["bitfinex","SOLUSD",1674122973582,111.68831684,21.36,21.339,20.0]
["bitfinex","SOLUSD",1674122973784,20.0,21.359,21.34,37.07]
["bitfinex","SOLUSD",1674122973991,30.31,21.359,21.341,20.0]
["bitfinex","SOLUSD",1674122974205,30.31,21.359,21.343,20.0]
["bitfinex","SOLUSD",1674122975255,53.43564051,21.362,21.344,57.06]
["bitfinex","SOLUSD",1674122975256,43.74564051,21.362,21.344,57.06]
["bitfinex","SOLUSD",1674122975582,10.31,21.365,21.344,80.52501684]
["bitfinex","SOLUSD",1674122975796,23.46501684,21.366,21.345,23.46501684]
["bitfinex","SOLUSD",1674122976101,0.96,21.365,21.346,77.06]
["bitfinex","SOLUSD",1674122976319,0.96,21.364,21.346,193.9948]
["bitfinex","SOLUSD",1674122976543,0.96,21.363,21.346,193.9948]
["bitfinex","SOLUSD",1674122977795,0.96,21.362,21.346,193.9948]
["bitfinex","SOLUSD",1674122978010,0.96,21.361,21.346,193.9948]
["bitfinex","SOLUSD",1674122979796,0.96,21.361,21.346,192.0748]
["bitfinex","SOLUSD",1674122980854,0.96,21.36,21.346,192.0748]
["bitfinex","SOLUSD",1674122981068,0.96,21.359,21.346,192.0748]
["bitfinex","SOLUSD",1674122981702,17.0,21.365,21.346,192.0748]
["bitfinex","SOLUSD",1674122981880,0.96,21.364,21.347,1.92]
["bitfinex","SOLUSD",1674122982096,0.96,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674122982300,1.92,21.365,21.349,20.0]
["bitfinex","SOLUSD",1674122982523,1.92,21.365,21.35,35.13]
["bitfinex","SOLUSD",1674122982724,1.92,21.365,21.351,20.0]
["bitfinex","SOLUSD",1674122982943,21.92,21.365,21.35,35.13]
["bitfinex","SOLUSD",1674122983153,17.0,21.364,21.351,20.0]
["bitfinex","SOLUSD",1674122983362,1.92,21.363,21.351,20.0]
["bitfinex","SOLUSD",1674122986534,1.92,21.363,21.349,55.13]
["bitfinex","SOLUSD",1674122987033,1.92,21.363,21.349,35.13]
["bitfinex","SOLUSD",1674122987244,1.92,21.363,21.348,147.9854]
["bitfinex","SOLUSD",1674122987461,1.92,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674122989028,21.92,21.363,21.348,35.14]
["bitfinex","SOLUSD",1674122989243,40.46501684,21.362,21.348,35.14]
["bitfinex","SOLUSD",1674122989468,21.92,21.361,21.348,35.14]
["bitfinex","SOLUSD",1674122989668,37.0,21.36,21.347,35.14]
["bitfinex","SOLUSD",1674122989875,21.92,21.359,21.347,35.14]
["bitfinex","SOLUSD",1674122990096,37.0,21.358,21.347,35.14]
["bitfinex","SOLUSD",1674122990300,1.92,21.357,21.347,35.14]
["bitfinex","SOLUSD",1674122991050,23.46501684,21.362,21.347,35.14]
["bitfinex","SOLUSD",1674122991051,30.31,21.371,21.347,35.14]
["bitfinex","SOLUSD",1674122991366,113.6194,21.369,21.348,20.96]
["bitfinex","SOLUSD",1674122991681,113.6194,21.369,21.349,35.13]
["bitfinex","SOLUSD",1674122991899,113.6194,21.369,21.35,20.0]
["bitfinex","SOLUSD",1674122992203,40.96,21.368,21.351,35.13]
["bitfinex","SOLUSD",1674122992424,20.0,21.368,21.352,20.0]
["bitfinex","SOLUSD",1674122992612,20.0,21.368,21.354,20.0]
["bitfinex","SOLUSD",1674122992822,20.0,21.368,21.355,35.12]
["bitfinex","SOLUSD",1674122993037,20.0,21.368,21.354,20.0]
["bitfinex","SOLUSD",1674122993665,18.92,21.367,21.354,20.0]
["bitfinex","SOLUSD",1674122996837,20.0,21.366,21.353,35.13]
["bitfinex","SOLUSD",1674122997030,18.92,21.365,21.353,35.13]
["bitfinex","SOLUSD",1674122997654,18.92,21.365,21.351,20.0]
["bitfinex","SOLUSD",1674122998098,40.46501684,21.364,21.35,55.13]
["bitfinex","SOLUSD",1674122998410,21.92,21.363,21.35,20.0]
["bitfinex","SOLUSD",1674122998625,17.0,21.362,21.35,20.0]
["bitfinex","SOLUSD",1674122998816,1.92,21.361,21.35,20.0]
["bitfinex","SOLUSD",1674123000827,0.96,21.361,21.35,20.0]
["bitfinex","SOLUSD",1674123001036,1.92,21.362,21.35,20.0]
["bitfinex","SOLUSD",1674123002381,1.92,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674123003055,1.92,21.362,21.351,20.0]
["bitfinex","SOLUSD",1674123004828,1.92,21.362,21.349,35.13]
["bitfinex","SOLUSD",1674123005044,18.92,21.362,21.348,134.3552]
["bitfinex","SOLUSD",1674123005358,23.46501684,21.365,21.362,81.08]
["bitfinex","SOLUSD",1674123007368,18.92,21.364,21.362,81.08]
["bitfinex","SOLUSD",1674123007685,42.38501684,21.364,21.362,70.08]
["bitfinex","SOLUSD",1674123008111,20.0,21.363,21.362,70.08]
["bitfinex","SOLUSD",1674123008415,21.92,21.363,21.362,70.08]
["bitfinex","SOLUSD",1674123008629,1.92,21.363,21.362,70.08]
["bitfinex","SOLUSD",1674123008820,47.78633558,21.363,21.362,70.08]
["bitfinex","SOLUSD",1674123009890,64.78633558,21.363,21.362,70.08]
["bitfinex","SOLUSD",1674123010301,108.25135242,21.363,21.362,70.08]
["bitfinex","SOLUSD",1674123012532,65.86633558,21.363,21.362,70.08]
["bitfinex","SOLUSD",1674123012721,20.0,21.363,21.362,70.08]
["bitfinex","SOLUSD",1674123014323,20.96,21.363,21.362,70.08]
["bitfinex","SOLUSD",1674123014931,44.42501684,21.363,21.362,70.08]
["bitfinex","SOLUSD",1674123015142,45.38501684,21.363,21.362,70.08]
["bitfinex","SOLUSD",1674123015367,62.38501684,21.363,21.362,70.08]
["bitfinex","SOLUSD",1674123016186,42.38501684,21.363,21.362,70.08]
["bitfinex","SOLUSD",1674123016415,18.92,21.363,21.362,70.08]
["bitfinex","SOLUSD",1674123019449,38.92,21.363,21.362,70.08]
["bitfinex","SOLUSD",1674123020098,18.92,21.363,21.362,70.08]
["bitfinex","SOLUSD",1674123020504,69.33135242,21.368,21.362,70.08]
["bitfinex","SOLUSD",1674123020717,20.0,21.367,21.362,70.08]
["bitfinex","SOLUSD",1674123020928,69.33135242,21.368,21.362,70.08]
["bitfinex","SOLUSD",1674123021379,20.0,21.367,21.362,70.08]
["bitfinex","SOLUSD",1674123021895,18.92,21.366,21.362,70.08]
["bitfinex","SOLUSD",1674123022075,52.35677526,21.366,21.362,70.08]
["bitfinex","SOLUSD",1674123023340,33.43677526,21.365,21.362,70.08]
["bitfinex","SOLUSD",1674123023561,20.0,21.363,21.362,70.08]
["bitfinex","SOLUSD",1674123023774,37.96,21.363,21.362,70.08]
["bitfinex","SOLUSD",1674123023978,38.92,21.363,21.362,70.08]
["bitfinex","SOLUSD",1674123025473,72.35677526,21.363,21.362,70.08]
["bitfinex","SOLUSD",1674123026286,138.22311084,21.363,21.362,70.08]
["bitfinex","SOLUSD",1674123027890,161.68812768,21.363,21.362,70.08]
["bitfinex","SOLUSD",1674123028517,161.68812768,21.363,21.362,0.0045]
["bitfinex","SOLUSD",1674123028734,20.0,21.362,21.346,35.14]
["bitfinex","SOLUSD",1674123029056,20.0,21.359,21.345,35.14]
["bitfinex","SOLUSD",1674123029246,20.0,21.357,21.345,35.14]
["bitfinex","SOLUSD",1674123029668,1.92,21.356,21.345,35.14]
["bitfinex","SOLUSD",1674123030826,1.92,21.356,21.346,20.0]
["bitfinex","SOLUSD",1674123031027,1.92,21.356,21.347,35.14]
["bitfinex","SOLUSD",1674123031237,21.92,21.356,21.347,35.14]
["bitfinex","SOLUSD",1674123031461,17.0,21.355,21.347,35.14]
["bitfinex","SOLUSD",1674123031674,1.92,21.354,21.347,35.14]
["bitfinex","SOLUSD",1674123032301,17.0,21.355,21.347,35.14]
["bitfinex","SOLUSD",1674123032497,53.43677526,21.358,21.348,20.0]
["bitfinex","SOLUSD",1674123033675,0.96,21.357,21.348,20.0]
["bitfinex","SOLUSD",1674123033857,0.96,21.356,21.348,20.0]
["bitfinex","SOLUSD",1674123034278,34.95,21.37,21.348,20.0]
["bitfinex","SOLUSD",1674123034501,17.0,21.363,21.35,20.0]
["bitfinex","SOLUSD",1674123034808,0.96,21.362,21.352,20.0]
["bitfinex","SOLUSD",1674123035021,53.43677526,21.366,21.353,35.13]
["bitfinex","SOLUSD",1674123035229,53.43677526,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674123036422,53.43677526,21.366,21.351,35.13]
["bitfinex","SOLUSD",1674123036597,20.0,21.364,21.351,35.13]
["bitfinex","SOLUSD",1674123036807,0.96,21.363,21.351,35.13]
["bitfinex","SOLUSD",1674123037017,0.96,21.362,21.351,35.13]
["bitfinex","SOLUSD",1674123040208,123.72812768,21.362,21.349,35.13]
["bitfinex","SOLUSD",1674123040412,14.95,21.36,21.348,108.273]
["bitfinex","SOLUSD",1674123040612,20.0,21.358,21.348,108.273]
["bitfinex","SOLUSD",1674123040826,20.0,21.357,21.348,108.273]
["bitfinex","SOLUSD",1674123041040,18.92,21.356,21.348,108.273]
["bitfinex","SOLUSD",1674123046610,20.0,21.355,21.348,108.273]
["bitfinex","SOLUSD",1674123046813,18.92,21.354,21.345,35.14]
["bitfinex","SOLUSD",1674123047026,14.93,21.35,21.34,35.15]
["bitfinex","SOLUSD",1674123047237,37.96,21.349,21.338,35.15]
["bitfinex","SOLUSD",1674123047558,20.96,21.348,21.337,35.15]
["bitfinex","SOLUSD",1674123047772,37.96,21.347,21.337,35.15]
["bitfinex","SOLUSD",1674123047981,0.96,21.346,21.337,35.15]
["bitfinex","SOLUSD",1674123048188,0.96,21.345,21.337,35.15]
["bitfinex","SOLUSD",1674123048512,0.96,21.344,21.337,35.15]
["bitfinex","SOLUSD",1674123048703,0.96,21.343,21.337,35.15]
["bitfinex","SOLUSD",1674123048923,0.96,21.342,21.337,35.15]
["bitfinex","SOLUSD",1674123049960,0.96,21.342,21.333,35.16]
["bitfinex","SOLUSD",1674123050194,0.96,21.342,21.334,20.0]
["bitfinex","SOLUSD",1674123050406,0.96,21.342,21.335,35.16]
["bitfinex","SOLUSD",1674123051333,10.32,21.352,21.335,35.16]
["bitfinex","SOLUSD",1674123051551,10.32,21.357,21.338,20.0]
["bitfinex","SOLUSD",1674123051748,20.0,21.354,21.339,35.15]
["bitfinex","SOLUSD",1674123051954,20.0,21.354,21.34,20.0]
["bitfinex","SOLUSD",1674123052180,20.0,21.354,21.342,20.0]
["bitfinex","SOLUSD",1674123052807,18.92,21.353,21.342,20.0]
["bitfinex","SOLUSD",1674123053020,37.0,21.352,21.342,20.0]
["bitfinex","SOLUSD",1674123053222,1.92,21.351,21.342,20.0]
["bitfinex","SOLUSD",1674123053431,0.96,21.351,21.344,20.0]
["bitfinex","SOLUSD",1674123053660,0.96,21.352,21.345,35.14]
["bitfinex","SOLUSD",1674123053864,0.96,21.351,21.345,35.14]
["bitfinex","SOLUSD",1674123057462,0.96,21.351,21.34,35.15]
["bitfinex","SOLUSD",1674123059118,0.96,21.352,21.34,35.15]
["bitfinex","SOLUSD",1674123059331,71.13633558,21.36,21.341,20.0]
["bitfinex","SOLUSD",1674123059542,20.96,21.357,21.342,35.15]
["bitfinex","SOLUSD",1674123059958,20.96,21.357,21.343,20.0]
["bitfinex","SOLUSD",1674123060171,0.96,21.357,21.345,20.0]
["bitfinex","SOLUSD",1674123060608,0.96,21.356,21.345,20.0]
["bitfinex","SOLUSD",1674123060821,0.96,21.355,21.345,20.0]
["bitfinex","SOLUSD",1674123061017,0.96,21.354,21.347,20.0]
["bitfinex","SOLUSD",1674123061662,0.96,21.353,21.347,20.0]
["bitfinex","SOLUSD",1674123062196,0.96,21.353,21.346,35.14]
["bitfinex","SOLUSD",1674123063225,0.96,21.352,21.346,35.14]
["bitfinex","SOLUSD",1674123065338,17.0,21.355,21.347,20.0]
["bitfinex","SOLUSD",1674123065553,1.92,21.354,21.347,20.0]
["bitfinex","SOLUSD",1674123066075,1.92,21.354,21.346,35.14]
["bitfinex","SOLUSD",1674123066915,17.0,21.357,21.347,20.0]
["bitfinex","SOLUSD",1674123067124,33.43677526,21.359,21.347,20.0]
["bitfinex","SOLUSD",1674123067334,10.32,21.364,21.348,35.14]
["bitfinex","SOLUSD",1674123067540,20.0,21.363,21.348,35.14]
["bitfinex","SOLUSD",1674123067760,20.0,21.365,21.349,20.0]
["bitfinex","SOLUSD",1674123067949,20.0,21.365,21.351,20.0]
["bitfinex","SOLUSD",1674123069026,20.0,21.364,21.35,35.13]
["bitfinex","SOLUSD",1674123069245,20.0,21.363,21.35,35.13]
["bitfinex","SOLUSD",1674123069427,20.0,21.363,21.348,35.14]
["bitfinex","SOLUSD",1674123069646,20.96,21.362,21.348,35.14]
["bitfinex","SOLUSD",1674123069876,37.96,21.361,21.348,35.14]
["bitfinex","SOLUSD",1674123070191,20.96,21.36,21.348,35.14]
["bitfinex","SOLUSD",1674123070383,37.96,21.359,21.348,35.14]
["bitfinex","SOLUSD",1674123070591,0.96,21.358,21.348,35.14]
["bitfinex","SOLUSD",1674123070791,0.96,21.357,21.348,35.14]
["bitfinex","SOLUSD",1674123071025,0.96,21.356,21.348,35.14]
["bitfinex","SOLUSD",1674123071231,0.96,21.357,21.349,20.0]
["bitfinex","SOLUSD",1674123071651,40.09752566,21.371,21.349,20.0]
["bitfinex","SOLUSD",1674123072802,20.0,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674123073010,18.92,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674123073208,20.0,21.361,21.348,114.498]
["bitfinex","SOLUSD",1674123073419,18.92,21.36,21.348,114.498]
["bitfinex","SOLUSD",1674123073653,20.0,21.359,21.349,20.0]
["bitfinex","SOLUSD",1674123073839,18.92,21.358,21.349,20.0]
["bitfinex","SOLUSD",1674123074049,20.0,21.357,21.349,20.0]
["bitfinex","SOLUSD",1674123074256,17.0,21.356,21.349,20.0]
["bitfinex","SOLUSD",1674123075122,17.0,21.356,21.348,114.498]
["bitfinex","SOLUSD",1674123075747,17.0,21.356,21.349,20.0]
["bitfinex","SOLUSD",1674123076597,17.0,21.356,21.348,114.498]
["bitfinex","SOLUSD",1674123076781,1.92,21.355,21.348,114.498]
["bitfinex","SOLUSD",1674123076999,0.96,21.355,21.349,20.0]
["bitfinex","SOLUSD",1674123077332,17.0,21.356,21.348,114.498]
["bitfinex","SOLUSD",1674123077520,1.92,21.355,21.348,114.498]
["bitfinex","SOLUSD",1674123077961,1.92,21.355,21.349,20.0]
["bitfinex","SOLUSD",1674123078818,0.96,21.355,21.349,20.0]
["bitfinex","SOLUSD",1674123079023,20.0,21.36,21.349,20.0]
["bitfinex","SOLUSD",1674123079344,10.32,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674123079345,20.0,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674123080710,18.92,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674123080917,20.0,21.36,21.349,20.0]
["bitfinex","SOLUSD",1674123081127,18.92,21.359,21.349,20.0]
["bitfinex","SOLUSD",1674123081334,20.0,21.358,21.349,20.0]
["bitfinex","SOLUSD",1674123081543,17.96,21.357,21.348,149.638]
["bitfinex","SOLUSD",1674123082183,0.96,21.356,21.348,149.638]
["bitfinex","SOLUSD",1674123082394,0.96,21.355,21.348,149.638]
["bitfinex","SOLUSD",1674123083002,0.96,21.355,21.348,114.498]
["bitfinex","SOLUSD",1674123085654,0.96,21.355,21.349,20.0]
["bitfinex","SOLUSD",1674123086384,20.0,21.358,21.349,20.0]
["bitfinex","SOLUSD",1674123086583,20.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674123086799,20.0,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674123087546,20.0,21.362,21.351,20.0]
["bitfinex","SOLUSD",1674123087754,18.92,21.361,21.351,20.0]
["bitfinex","SOLUSD",1674123087950,20.0,21.36,21.351,20.0]
["bitfinex","SOLUSD",1674123088157,18.92,21.359,21.351,20.0]
["bitfinex","SOLUSD",1674123088788,20.0,21.358,21.351,20.0]
["bitfinex","SOLUSD",1674123088994,17.96,21.357,21.351,20.0]
["bitfinex","SOLUSD",1674123089863,17.0,21.357,21.351,20.0]
["bitfinex","SOLUSD",1674123090470,17.0,21.357,21.349,20.0]
["bitfinex","SOLUSD",1674123093520,10.32,21.366,21.35,35.13]
["bitfinex","SOLUSD",1674123093724,41.56350193,21.367,21.35,35.13]
["bitfinex","SOLUSD",1674123093936,31.24350193,21.367,21.351,20.0]
["bitfinex","SOLUSD",1674123094144,31.24350193,21.367,21.352,35.13]
["bitfinex","SOLUSD",1674123094370,10.31,21.369,21.353,20.0]
["bitfinex","SOLUSD",1674123094778,20.0,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674123094983,18.92,21.366,21.353,20.0]
["bitfinex","SOLUSD",1674123097195,1.92,21.366,21.353,20.0]
["bitfinex","SOLUSD",1674123100668,1.92,21.366,21.355,20.0]
["bitfinex","SOLUSD",1674123112148,1.92,21.366,21.354,35.13]
["bitfinex","SOLUSD",1674123112856,21.92,21.366,21.353,20.0]
["bitfinex","SOLUSD",1674123113071,17.0,21.365,21.353,20.0]
["bitfinex","SOLUSD",1674123113282,1.92,21.364,21.353,20.0]
["bitfinex","SOLUSD",1674123114851,1.92,21.364,21.352,35.13]
["bitfinex","SOLUSD",1674123115922,1.92,21.364,21.353,20.0]
["bitfinex","SOLUSD",1674123118972,43.07790193,21.364,21.346,35.14]
["bitfinex","SOLUSD",1674123119187,20.0,21.363,21.344,35.14]
["bitfinex","SOLUSD",1674123119507,29.24,21.362,21.344,35.14]
["bitfinex","SOLUSD",1674123119715,20.0,21.361,21.345,40.0]
["bitfinex","SOLUSD",1674123119929,20.0,21.366,21.35,14.95]
["bitfinex","SOLUSD",1674123120145,20.0,21.378,21.351,35.13]
["bitfinex","SOLUSD",1674123120356,50.83790193,21.374,21.352,20.0]
["bitfinex","SOLUSD",1674123120538,20.0,21.371,21.353,35.13]
["bitfinex","SOLUSD",1674123120747,50.83790193,21.371,21.353,35.13]
["bitfinex","SOLUSD",1674123121297,50.83790193,21.371,21.354,20.0]
["bitfinex","SOLUSD",1674123121503,50.83790193,21.371,21.355,35.12]
["bitfinex","SOLUSD",1674123121699,50.83790193,21.371,21.356,20.0]
["bitfinex","SOLUSD",1674123122326,20.0,21.37,21.356,20.0]
["bitfinex","SOLUSD",1674123123185,18.92,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674123123819,20.0,21.368,21.356,20.0]
["bitfinex","SOLUSD",1674123124028,18.92,21.367,21.356,20.0]
["bitfinex","SOLUSD",1674123124656,18.92,21.367,21.355,35.12]
["bitfinex","SOLUSD",1674123125271,18.92,21.367,21.353,35.13]
["bitfinex","SOLUSD",1674123125691,18.92,21.367,21.354,20.0]
["bitfinex","SOLUSD",1674123126111,29.24,21.367,21.351,115.0142]
["bitfinex","SOLUSD",1674123126319,20.0,21.366,21.351,115.0142]
["bitfinex","SOLUSD",1674123126546,18.92,21.365,21.351,115.0142]
["bitfinex","SOLUSD",1674123127164,18.92,21.365,21.352,20.0]
["bitfinex","SOLUSD",1674123130318,18.92,21.365,21.352,55.13]
["bitfinex","SOLUSD",1674123132637,18.92,21.365,21.352,35.13]
["bitfinex","SOLUSD",1674123132852,20.0,21.364,21.351,135.0142]
["bitfinex","SOLUSD",1674123133062,18.92,21.363,21.352,20.0]
["bitfinex","SOLUSD",1674123134021,18.92,21.363,21.351,135.0142]
["bitfinex","SOLUSD",1674123134754,18.92,21.363,21.352,20.0]
["bitfinex","SOLUSD",1674123135806,1.92,21.363,21.352,20.0]
["bitfinex","SOLUSD",1674123138850,1.92,21.363,21.351,115.0142]
["bitfinex","SOLUSD",1674123139373,18.92,21.363,21.351,35.13]
["bitfinex","SOLUSD",1674123140749,41.10772193,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674123140949,30.32,21.368,21.352,20.0]
["bitfinex","SOLUSD",1674123141161,20.0,21.368,21.354,20.0]
["bitfinex","SOLUSD",1674123142000,0.96,21.367,21.354,20.0]
["bitfinex","SOLUSD",1674123142211,0.96,21.366,21.354,20.0]
["bitfinex","SOLUSD",1674123142415,0.96,21.365,21.354,20.0]
["bitfinex","SOLUSD",1674123142630,0.96,21.364,21.354,20.0]
["bitfinex","SOLUSD",1674123142841,20.0,21.368,21.355,35.12]
["bitfinex","SOLUSD",1674123143056,10.31,21.379,21.356,20.0]
["bitfinex","SOLUSD",1674123143247,15.04,21.38,21.357,56.08]
["bitfinex","SOLUSD",1674123143458,20.0,21.379,21.357,78.58501684]
["bitfinex","SOLUSD",1674123143667,20.0,21.379,21.358,23.46501684]
["bitfinex","SOLUSD",1674123143877,20.0,21.378,21.359,35.12]
["bitfinex","SOLUSD",1674123144088,20.0,21.377,21.36,20.0]
["bitfinex","SOLUSD",1674123144308,17.0,21.376,21.361,35.11]
["bitfinex","SOLUSD",1674123144528,1.92,21.375,21.362,20.0]
["bitfinex","SOLUSD",1674123144838,1.92,21.375,21.364,20.0]
["bitfinex","SOLUSD",1674123145164,20.0,21.377,21.365,35.11]
["bitfinex","SOLUSD",1674123145352,20.0,21.378,21.365,35.11]
["bitfinex","SOLUSD",1674123145564,20.0,21.377,21.365,35.11]
["bitfinex","SOLUSD",1674123146196,0.96,21.376,21.365,35.11]
["bitfinex","SOLUSD",1674123146523,0.96,21.375,21.365,35.11]
["bitfinex","SOLUSD",1674123147564,0.96,21.375,21.366,20.0]
["bitfinex","SOLUSD",1674123148186,20.0,21.379,21.367,35.1]
["bitfinex","SOLUSD",1674123148394,20.0,21.383,21.368,20.0]
["bitfinex","SOLUSD",1674123148624,20.0,21.383,21.37,20.0]
["bitfinex","SOLUSD",1674123149035,20.0,21.383,21.369,35.1]
["bitfinex","SOLUSD",1674123149257,20.0,21.382,21.367,35.1]
["bitfinex","SOLUSD",1674123149460,20.0,21.38,21.367,35.1]
["bitfinex","SOLUSD",1674123149784,11.92,21.379,21.368,20.0]
["bitfinex","SOLUSD",1674123149972,10.96,21.379,21.368,20.0]
["bitfinex","SOLUSD",1674123150192,0.96,21.378,21.368,20.0]
["bitfinex","SOLUSD",1674123150911,10.32,21.383,21.368,20.0]
["bitfinex","SOLUSD",1674123151126,68.2578,21.384,21.368,20.0]
["bitfinex","SOLUSD",1674123151343,20.0,21.382,21.37,20.0]
["bitfinex","SOLUSD",1674123152177,1.92,21.381,21.37,20.0]
["bitfinex","SOLUSD",1674123152510,21.92,21.381,21.371,35.1]
["bitfinex","SOLUSD",1674123152848,20.0,21.38,21.368,20.0]
["bitfinex","SOLUSD",1674123153037,1.92,21.379,21.37,20.0]
["bitfinex","SOLUSD",1674123153247,18.92,21.379,21.37,20.0]
["bitfinex","SOLUSD",1674123153469,1.92,21.379,21.37,20.0]
["bitfinex","SOLUSD",1674123153675,17.0,21.378,21.37,20.0]
["bitfinex","SOLUSD",1674123153986,1.92,21.377,21.369,35.1]
["bitfinex","SOLUSD",1674123154198,21.92,21.377,21.367,35.1]
["bitfinex","SOLUSD",1674123154395,17.0,21.376,21.367,35.1]
["bitfinex","SOLUSD",1674123154802,1.92,21.375,21.364,35.11]
["bitfinex","SOLUSD",1674123155009,1.92,21.375,21.364,20.0]
["bitfinex","SOLUSD",1674123155262,1.92,21.375,21.364,55.11]
["bitfinex","SOLUSD",1674123157466,1.92,21.375,21.364,35.11]
["bitfinex","SOLUSD",1674123157675,1.92,21.375,21.363,113.605]
["bitfinex","SOLUSD",1674123157994,21.92,21.375,21.363,113.605]
["bitfinex","SOLUSD",1674123158181,17.0,21.374,21.363,113.605]
["bitfinex","SOLUSD",1674123158390,1.92,21.373,21.363,113.605]
["bitfinex","SOLUSD",1674123161146,1.92,21.373,21.363,148.715]
["bitfinex","SOLUSD",1674123162514,1.92,21.373,21.363,113.605]
["bitfinex","SOLUSD",1674123163348,1.92,21.373,21.362,35.11]
["bitfinex","SOLUSD",1674123163567,1.92,21.373,21.361,35.11]
["bitfinex","SOLUSD",1674123163779,18.92,21.373,21.362,20.0]
["bitfinex","SOLUSD",1674123164171,30.32,21.376,21.361,20.0]
["bitfinex","SOLUSD",1674123164393,20.0,21.377,21.361,55.11]
["bitfinex","SOLUSD",1674123164598,30.32,21.379,21.361,55.11]
["bitfinex","SOLUSD",1674123164832,20.0,21.379,21.361,55.11]
["bitfinex","SOLUSD",1674123165223,20.0,21.378,21.361,55.11]
["bitfinex","SOLUSD",1674123165432,20.0,21.377,21.361,55.11]
["bitfinex","SOLUSD",1674123165769,20.0,21.379,21.361,55.11]
["bitfinex","SOLUSD",1674123166185,20.0,21.381,21.361,55.11]
["bitfinex","SOLUSD",1674123167147,20.0,21.382,21.361,55.11]
["bitfinex","SOLUSD",1674123167535,20.0,21.383,21.361,55.11]
["bitfinex","SOLUSD",1674123167887,20.0,21.383,21.361,78.57501684]
["bitfinex","SOLUSD",1674123168182,17.96,21.382,21.361,78.57501684]
["bitfinex","SOLUSD",1674123168399,20.0,21.381,21.361,78.57501684]
["bitfinex","SOLUSD",1674123168587,18.92,21.38,21.361,78.57501684]
["bitfinex","SOLUSD",1674123168810,20.0,21.379,21.361,35.11]
["bitfinex","SOLUSD",1674123169017,49.24,21.378,21.361,35.11]
["bitfinex","SOLUSD",1674123169227,20.0,21.376,21.361,35.11]
["bitfinex","SOLUSD",1674123169431,18.92,21.375,21.361,35.11]
["bitfinex","SOLUSD",1674123169852,20.0,21.374,21.361,35.11]
["bitfinex","SOLUSD",1674123170068,18.92,21.373,21.361,35.11]
["bitfinex","SOLUSD",1674123170478,1.92,21.373,21.361,35.11]
["bitfinex","SOLUSD",1674123170696,1.92,21.373,21.361,55.11]
["bitfinex","SOLUSD",1674123170910,1.92,21.373,21.362,20.0]
["bitfinex","SOLUSD",1674123171106,1.92,21.373,21.363,35.11]
["bitfinex","SOLUSD",1674123171453,20.0,21.377,21.364,20.0]
["bitfinex","SOLUSD",1674123171673,20.0,21.378,21.366,20.0]
["bitfinex","SOLUSD",1674123171859,20.0,21.378,21.367,35.1]
["bitfinex","SOLUSD",1674123172277,20.0,21.378,21.365,35.11]
["bitfinex","SOLUSD",1674123173023,17.96,21.377,21.365,35.11]
["bitfinex","SOLUSD",1674123173243,0.96,21.376,21.365,35.11]
["bitfinex","SOLUSD",1674123173442,0.96,21.375,21.365,35.11]
["bitfinex","SOLUSD",1674123174277,0.96,21.375,21.363,35.11]
["bitfinex","SOLUSD",1674123174482,17.96,21.375,21.363,35.11]
["bitfinex","SOLUSD",1674123174697,0.96,21.374,21.363,35.11]
["bitfinex","SOLUSD",1674123175030,0.96,21.373,21.363,35.11]
["bitfinex","SOLUSD",1674123175348,0.96,21.373,21.364,20.0]
["bitfinex","SOLUSD",1674123175983,0.96,21.373,21.366,20.0]
["bitfinex","SOLUSD",1674123179453,0.96,21.373,21.365,35.11]
["bitfinex","SOLUSD",1674123179639,0.96,21.373,21.366,20.0]
["bitfinex","SOLUSD",1674123188363,0.96,21.373,21.365,35.11]
["bitfinex","SOLUSD",1674123188572,0.96,21.373,21.366,20.0]
["bitfinex","SOLUSD",1674123189323,20.0,21.378,21.366,20.0]
["bitfinex","SOLUSD",1674123189537,18.92,21.377,21.366,20.0]
["bitfinex","SOLUSD",1674123196679,18.92,21.377,21.365,35.11]
["bitfinex","SOLUSD",1674123197016,18.92,21.377,21.361,35.11]
["bitfinex","SOLUSD",1674123197017,20.0,21.376,21.361,35.11]
["bitfinex","SOLUSD",1674123197222,20.0,21.376,21.36,119.3452]
["bitfinex","SOLUSD",1674123197223,20.0,21.374,21.36,119.3452]
["bitfinex","SOLUSD",1674123197413,0.96,21.373,21.36,119.3452]
["bitfinex","SOLUSD",1674123197623,0.96,21.372,21.36,119.3452]
["bitfinex","SOLUSD",1674123197849,0.96,21.371,21.36,119.3452]
["bitfinex","SOLUSD",1674123198043,0.96,21.37,21.36,119.3452]
["bitfinex","SOLUSD",1674123198248,0.96,21.369,21.361,20.0]
["bitfinex","SOLUSD",1674123198671,0.96,21.368,21.361,20.0]
["bitfinex","SOLUSD",1674123198885,0.96,21.367,21.361,20.0]
["bitfinex","SOLUSD",1674123199111,0.96,21.366,21.361,20.0]
["bitfinex","SOLUSD",1674123200260,59.74940224,21.385,21.361,20.0]
["bitfinex","SOLUSD",1674123200473,10.32,21.379,21.361,20.0]
["bitfinex","SOLUSD",1674123200663,10.32,21.379,21.363,20.0]
["bitfinex","SOLUSD",1674123200877,38.41501684,21.38,21.363,20.0]
["bitfinex","SOLUSD",1674123200878,48.73501684,21.38,21.363,20.0]
["bitfinex","SOLUSD",1674123201113,20.0,21.379,21.365,20.0]
["bitfinex","SOLUSD",1674123202059,18.92,21.378,21.365,20.0]
["bitfinex","SOLUSD",1674123202270,20.0,21.377,21.365,20.0]
["bitfinex","SOLUSD",1674123202574,18.92,21.376,21.365,20.0]
["bitfinex","SOLUSD",1674123203008,18.92,21.376,21.364,35.11]
["bitfinex","SOLUSD",1674123203512,20.0,21.375,21.361,20.0]
["bitfinex","SOLUSD",1674123203720,18.92,21.374,21.361,20.0]
["bitfinex","SOLUSD",1674123204345,1.92,21.374,21.361,20.0]
["bitfinex","SOLUSD",1674123205733,18.92,21.374,21.361,20.0]
["bitfinex","SOLUSD",1674123210047,20.0,21.373,21.36,154.4652]
["bitfinex","SOLUSD",1674123210361,1.92,21.372,21.361,20.0]
["bitfinex","SOLUSD",1674123210556,18.92,21.372,21.361,20.0]
["bitfinex","SOLUSD",1674123211406,18.92,21.372,21.36,154.4652]
["bitfinex","SOLUSD",1674123211613,18.92,21.372,21.36,119.3452]
["bitfinex","SOLUSD",1674123212027,18.92,21.372,21.36,154.4652]
["bitfinex","SOLUSD",1674123215174,18.92,21.372,21.361,20.0]
["bitfinex","SOLUSD",1674123215601,17.0,21.371,21.361,20.0]
["bitfinex","SOLUSD",1674123215922,1.92,21.37,21.361,20.0]
["bitfinex","SOLUSD",1674123216138,0.96,21.369,21.361,20.0]
["bitfinex","SOLUSD",1674123216553,1.92,21.372,21.361,20.0]
["bitfinex","SOLUSD",1674123216741,10.32,21.376,21.361,20.0]
["bitfinex","SOLUSD",1674123216955,30.32,21.377,21.361,20.0]
["bitfinex","SOLUSD",1674123217161,20.0,21.377,21.363,20.0]
["bitfinex","SOLUSD",1674123218133,17.96,21.376,21.363,20.0]
["bitfinex","SOLUSD",1674123218555,0.96,21.375,21.363,20.0]
["bitfinex","SOLUSD",1674123218763,0.96,21.374,21.363,20.0]
["bitfinex","SOLUSD",1674123219081,0.96,21.373,21.363,20.0]
["bitfinex","SOLUSD",1674123219279,0.96,21.372,21.363,20.0]
["bitfinex","SOLUSD",1674123220338,0.96,21.371,21.363,20.0]
["bitfinex","SOLUSD",1674123220530,0.96,21.37,21.363,20.0]
["bitfinex","SOLUSD",1674123223997,0.96,21.37,21.365,20.0]
["bitfinex","SOLUSD",1674123225485,0.96,21.37,21.363,20.0]
["bitfinex","SOLUSD",1674123226646,0.96,21.37,21.365,20.0]
["bitfinex","SOLUSD",1674123227269,17.0,21.376,21.365,20.0]
["bitfinex","SOLUSD",1674123227590,1.92,21.375,21.365,20.0]
["bitfinex","SOLUSD",1674123228436,20.0,21.383,21.365,20.0]
["bitfinex","SOLUSD",1674123228650,20.0,21.382,21.367,20.0]
["bitfinex","SOLUSD",1674123228868,95.14873531,21.385,21.367,20.0]
["bitfinex","SOLUSD",1674123228869,20.0,21.383,21.367,20.0]
["bitfinex","SOLUSD",1674123229190,20.0,21.383,21.368,35.1]
["bitfinex","SOLUSD",1674123229398,20.0,21.383,21.369,20.0]
["bitfinex","SOLUSD",1674123229615,20.0,21.381,21.369,20.0]
["bitfinex","SOLUSD",1674123229801,20.0,21.38,21.369,20.0]
["bitfinex","SOLUSD",1674123230010,18.92,21.379,21.369,20.0]
["bitfinex","SOLUSD",1674123230240,20.0,21.378,21.369,20.0]
["bitfinex","SOLUSD",1674123230460,17.0,21.377,21.369,20.0]
["bitfinex","SOLUSD",1674123234548,20.0,21.378,21.369,20.0]
["bitfinex","SOLUSD",1674123234749,20.0,21.382,21.369,20.0]
["bitfinex","SOLUSD",1674123234969,1.92,21.381,21.369,20.0]
["bitfinex","SOLUSD",1674123235502,0.96,21.381,21.369,20.0]
["bitfinex","SOLUSD",1674123235695,0.96,21.383,21.37,35.1]
["bitfinex","SOLUSD",1674123235902,0.96,21.384,21.371,20.0]
["bitfinex","SOLUSD",1674123236106,30.32,21.388,21.372,35.1]
["bitfinex","SOLUSD",1674123236336,30.32,21.388,21.373,20.0]
["bitfinex","SOLUSD",1674123237157,20.0,21.385,21.372,114.4506]
["bitfinex","SOLUSD",1674123237396,18.92,21.384,21.372,114.4506]
["bitfinex","SOLUSD",1674123237706,20.0,21.382,21.372,114.4506]
["bitfinex","SOLUSD",1674123238015,18.92,21.381,21.372,114.4506]
["bitfinex","SOLUSD",1674123238228,17.96,21.381,21.372,114.4506]
["bitfinex","SOLUSD",1674123238436,0.96,21.381,21.372,114.4506]
["bitfinex","SOLUSD",1674123238647,17.0,21.38,21.372,114.4506]
["bitfinex","SOLUSD",1674123238864,0.96,21.379,21.372,114.4506]
["bitfinex","SOLUSD",1674123239053,0.96,21.381,21.372,114.4506]
["bitfinex","SOLUSD",1674123239799,0.96,21.38,21.372,114.4506]
["bitfinex","SOLUSD",1674123240011,0.96,21.379,21.372,114.4506]
["bitfinex","SOLUSD",1674123240209,17.0,21.382,21.373,20.0]
["bitfinex","SOLUSD",1674123240418,20.0,21.388,21.373,20.0]
["bitfinex","SOLUSD",1674123240629,39.74940224,21.387,21.373,20.0]
["bitfinex","SOLUSD",1674123241038,55.39933307,21.389,21.373,20.0]
["bitfinex","SOLUSD",1674123241250,20.0,21.388,21.373,20.0]
["bitfinex","SOLUSD",1674123241485,20.0,21.388,21.374,35.09]
["bitfinex","SOLUSD",1674123241692,20.0,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674123242640,18.92,21.388,21.375,20.0]
["bitfinex","SOLUSD",1674123242845,20.0,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674123243780,20.0,21.389,21.374,35.09]
["bitfinex","SOLUSD",1674123243989,17.0,21.388,21.373,20.0]
["bitfinex","SOLUSD",1674123244207,20.96,21.387,21.373,55.09]
["bitfinex","SOLUSD",1674123244420,17.96,21.386,21.373,55.09]
["bitfinex","SOLUSD",1674123244633,0.96,21.385,21.373,55.09]
["bitfinex","SOLUSD",1674123244849,0.96,21.384,21.373,55.09]
["bitfinex","SOLUSD",1674123245060,0.96,21.385,21.373,55.09]
["bitfinex","SOLUSD",1674123245278,17.0,21.386,21.373,55.09]
["bitfinex","SOLUSD",1674123245458,1.92,21.385,21.373,55.09]
["bitfinex","SOLUSD",1674123245792,17.0,21.386,21.373,55.09]
["bitfinex","SOLUSD",1674123246206,0.96,21.385,21.373,55.09]
["bitfinex","SOLUSD",1674123246733,20.0,21.387,21.373,78.55501684]
["bitfinex","SOLUSD",1674123246923,20.0,21.39,21.373,78.55501684]
["bitfinex","SOLUSD",1674123247139,20.0,21.392,21.374,0.96]
["bitfinex","SOLUSD",1674123247456,20.0,21.392,21.376,20.0]
["bitfinex","SOLUSD",1674123247660,20.0,21.392,21.378,20.0]
["bitfinex","SOLUSD",1674123248829,18.92,21.391,21.378,20.0]
["bitfinex","SOLUSD",1674123249038,20.0,21.39,21.377,35.09]
["bitfinex","SOLUSD",1674123249254,18.92,21.389,21.377,35.09]
["bitfinex","SOLUSD",1674123249454,20.0,21.388,21.376,20.0]
["bitfinex","SOLUSD",1674123249664,18.92,21.387,21.376,20.0]
["bitfinex","SOLUSD",1674123249870,17.0,21.387,21.377,20.0]
["bitfinex","SOLUSD",1674123250090,17.0,21.387,21.378,20.0]
["bitfinex","SOLUSD",1674123251775,62.9844,21.42,21.379,58.54501684]
["bitfinex","SOLUSD",1674123251776,10.32,21.399,21.379,58.54501684]
["bitfinex","SOLUSD",1674123252094,10.31,21.401,21.381,20.0]
["bitfinex","SOLUSD",1674123252300,20.0,21.4,21.382,37.0]
["bitfinex","SOLUSD",1674123252621,20.0,21.4,21.383,43.46501684]
["bitfinex","SOLUSD",1674123252820,30.31,21.404,21.384,35.08]
["bitfinex","SOLUSD",1674123253035,17.0,21.403,21.385,20.0]
["bitfinex","SOLUSD",1674123253357,30.31,21.402,21.387,20.0]
["bitfinex","SOLUSD",1674123253571,20.0,21.402,21.387,20.0]
["bitfinex","SOLUSD",1674123253781,20.0,21.404,21.387,20.0]
["bitfinex","SOLUSD",1674123253968,10.31,21.403,21.387,20.0]
["bitfinex","SOLUSD",1674123254173,20.0,21.402,21.387,20.0]
["bitfinex","SOLUSD",1674123254822,20.0,21.404,21.387,20.0]
["bitfinex","SOLUSD",1674123255030,17.0,21.403,21.389,20.0]
["bitfinex","SOLUSD",1674123255360,20.0,21.402,21.389,20.0]
["bitfinex","SOLUSD",1674123255671,17.0,21.401,21.389,20.0]
["bitfinex","SOLUSD",1674123256074,20.0,21.4,21.389,20.0]
["bitfinex","SOLUSD",1674123256291,17.0,21.399,21.389,20.0]
["bitfinex","SOLUSD",1674123256707,20.0,21.398,21.389,20.0]
["bitfinex","SOLUSD",1674123256921,17.0,21.397,21.389,20.0]
["bitfinex","SOLUSD",1674123259342,20.0,21.398,21.389,20.0]
["bitfinex","SOLUSD",1674123259552,20.0,21.403,21.389,20.0]
["bitfinex","SOLUSD",1674123259761,1.92,21.402,21.389,20.0]
["bitfinex","SOLUSD",1674123260385,12.24,21.402,21.389,20.0]
["bitfinex","SOLUSD",1674123260723,20.0,21.401,21.389,20.0]
["bitfinex","SOLUSD",1674123261039,18.92,21.4,21.389,20.0]
["bitfinex","SOLUSD",1674123261261,20.0,21.399,21.389,20.0]
["bitfinex","SOLUSD",1674123261564,17.96,21.398,21.389,20.0]
["bitfinex","SOLUSD",1674123261761,20.0,21.397,21.389,20.0]
["bitfinex","SOLUSD",1674123261959,17.0,21.396,21.389,20.0]
["bitfinex","SOLUSD",1674123263665,17.0,21.396,21.387,55.07]
["bitfinex","SOLUSD",1674123263666,0.96,21.395,21.387,35.07]
["bitfinex","SOLUSD",1674123263877,0.96,21.395,21.386,20.0]
["bitfinex","SOLUSD",1674123264397,17.0,21.396,21.386,20.0]
["bitfinex","SOLUSD",1674123264607,0.96,21.395,21.386,20.0]
["bitfinex","SOLUSD",1674123264801,1.92,21.395,21.386,20.0]
["bitfinex","SOLUSD",1674123265974,20.0,21.397,21.386,20.0]
["bitfinex","SOLUSD",1674123266177,20.0,21.401,21.387,35.07]
["bitfinex","SOLUSD",1674123266492,20.0,21.403,21.388,20.0]
["bitfinex","SOLUSD",1674123266709,10.32,21.402,21.388,20.0]
["bitfinex","SOLUSD",1674123267234,20.0,21.401,21.388,20.0]
["bitfinex","SOLUSD",1674123267435,17.96,21.4,21.388,20.0]
["bitfinex","SOLUSD",1674123267642,20.96,21.399,21.387,35.07]
["bitfinex","SOLUSD",1674123267852,17.96,21.398,21.386,20.0]
["bitfinex","SOLUSD",1674123268059,20.96,21.397,21.386,20.0]
["bitfinex","SOLUSD",1674123268272,17.96,21.396,21.385,35.08]
["bitfinex","SOLUSD",1674123268494,17.96,21.396,21.384,115.7511]
["bitfinex","SOLUSD",1674123268808,0.96,21.395,21.384,115.7511]
["bitfinex","SOLUSD",1674123269221,0.96,21.395,21.385,20.0]
["bitfinex","SOLUSD",1674123270604,17.96,21.396,21.385,20.0]
["bitfinex","SOLUSD",1674123271223,0.96,21.395,21.385,20.0]
["bitfinex","SOLUSD",1674123273319,0.96,21.395,21.385,55.08]
["bitfinex","SOLUSD",1674123273532,0.96,21.395,21.385,20.0]
["bitfinex","SOLUSD",1674123274490,20.0,21.397,21.385,20.0]
["bitfinex","SOLUSD",1674123274809,20.0,21.401,21.385,20.0]
["bitfinex","SOLUSD",1674123275953,20.0,21.4,21.385,20.0]
["bitfinex","SOLUSD",1674123276166,20.96,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674123276489,17.96,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674123276684,20.96,21.397,21.385,20.0]
["bitfinex","SOLUSD",1674123276890,17.96,21.396,21.385,20.0]
["bitfinex","SOLUSD",1674123278270,17.96,21.396,21.386,35.07]
["bitfinex","SOLUSD",1674123278595,17.96,21.396,21.387,20.0]
["bitfinex","SOLUSD",1674123278789,17.0,21.396,21.387,20.0]
["bitfinex","SOLUSD",1674123279960,0.96,21.395,21.387,20.0]
["bitfinex","SOLUSD",1674123281096,17.0,21.396,21.387,20.0]
["bitfinex","SOLUSD",1674123281307,0.96,21.395,21.387,20.0]
["bitfinex","SOLUSD",1674123281515,0.96,21.394,21.385,35.08]
["bitfinex","SOLUSD",1674123281737,0.96,21.393,21.384,115.7511]
["bitfinex","SOLUSD",1674123281950,0.96,21.393,21.385,20.0]
["bitfinex","SOLUSD",1674123283616,17.0,21.396,21.385,20.0]
["bitfinex","SOLUSD",1674123283828,17.0,21.396,21.385,55.08]
["bitfinex","SOLUSD",1674123285013,0.96,21.395,21.385,55.08]
["bitfinex","SOLUSD",1674123287335,17.0,21.396,21.385,55.08]
["bitfinex","SOLUSD",1674123288883,17.0,21.396,21.385,20.0]
["bitfinex","SOLUSD",1674123291218,17.0,21.396,21.387,20.0]
["bitfinex","SOLUSD",1674123292159,17.0,21.396,21.385,20.0]
["bitfinex","SOLUSD",1674123292367,0.96,21.395,21.385,20.0]
["bitfinex","SOLUSD",1674123294690,0.96,21.394,21.385,20.0]
["bitfinex","SOLUSD",1674123295002,0.96,21.394,21.384,115.7511]
["bitfinex","SOLUSD",1674123295215,0.96,21.393,21.384,115.7511]
["bitfinex","SOLUSD",1674123295419,0.96,21.392,21.384,115.7511]
["bitfinex","SOLUSD",1674123295741,0.96,21.391,21.384,115.7511]
["bitfinex","SOLUSD",1674123295951,0.96,21.391,21.385,20.0]
["bitfinex","SOLUSD",1674123296789,0.96,21.391,21.384,115.7511]
["bitfinex","SOLUSD",1674123297724,0.96,21.391,21.385,20.0]
["bitfinex","SOLUSD",1674123298573,17.0,21.396,21.385,20.0]
["bitfinex","SOLUSD",1674123298796,0.96,21.395,21.385,20.0]
["bitfinex","SOLUSD",1674123299102,20.0,21.397,21.385,20.0]
["bitfinex","SOLUSD",1674123299103,20.0,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674123299306,20.0,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674123299511,10.32,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674123299714,20.0,21.397,21.385,20.0]
["bitfinex","SOLUSD",1674123300138,17.0,21.396,21.385,20.0]
["bitfinex","SOLUSD",1674123300569,17.0,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674123300781,20.0,21.397,21.385,20.0]
["bitfinex","SOLUSD",1674123301099,17.0,21.396,21.385,20.0]
["bitfinex","SOLUSD",1674123301731,0.96,21.395,21.384,150.8311]
["bitfinex","SOLUSD",1674123301920,1.92,21.395,21.385,20.0]
["bitfinex","SOLUSD",1674123302660,0.96,21.394,21.385,20.0]
["bitfinex","SOLUSD",1674123302874,0.96,21.393,21.385,20.0]
["bitfinex","SOLUSD",1674123303192,17.0,21.396,21.385,20.0]
["bitfinex","SOLUSD",1674123303417,1.92,21.395,21.385,20.0]
["bitfinex","SOLUSD",1674123304249,20.0,21.397,21.385,20.0]
["bitfinex","SOLUSD",1674123304465,20.0,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674123304651,20.0,21.401,21.385,20.0]
["bitfinex","SOLUSD",1674123304859,20.0,21.402,21.387,20.0]
["bitfinex","SOLUSD",1674123305086,10.32,21.401,21.387,20.0]
["bitfinex","SOLUSD",1674123305406,20.0,21.4,21.387,20.0]
["bitfinex","SOLUSD",1674123306356,20.0,21.403,21.387,20.0]
["bitfinex","SOLUSD",1674123306668,11.28,21.402,21.387,20.0]
["bitfinex","SOLUSD",1674123306877,20.0,21.401,21.387,20.0]
["bitfinex","SOLUSD",1674123307069,0.96,21.4,21.387,20.0]
["bitfinex","SOLUSD",1674123307489,17.96,21.4,21.387,20.0]
["bitfinex","SOLUSD",1674123307716,20.96,21.399,21.387,20.0]
["bitfinex","SOLUSD",1674123307907,17.96,21.398,21.387,20.0]
["bitfinex","SOLUSD",1674123308119,20.96,21.397,21.387,20.0]
["bitfinex","SOLUSD",1674123308328,17.96,21.396,21.385,55.08]
["bitfinex","SOLUSD",1674123312456,17.0,21.396,21.385,20.0]
["bitfinex","SOLUSD",1674123312986,17.0,21.396,21.386,35.07]
["bitfinex","SOLUSD",1674123313202,17.0,21.396,21.387,20.0]
["bitfinex","SOLUSD",1674123315408,17.0,21.396,21.385,20.0]
["bitfinex","SOLUSD",1674123315728,0.96,21.395,21.385,20.0]
["bitfinex","SOLUSD",1674123317614,0.96,21.394,21.385,20.0]
["bitfinex","SOLUSD",1674123317806,0.96,21.393,21.385,20.0]
["bitfinex","SOLUSD",1674123318866,17.0,21.396,21.385,20.0]
["bitfinex","SOLUSD",1674123319082,17.0,21.396,21.385,55.08]
["bitfinex","SOLUSD",1674123319302,20.0,21.397,21.385,43.46501684]
["bitfinex","SOLUSD",1674123319511,20.0,21.403,21.386,1.92]
["bitfinex","SOLUSD",1674123319822,20.0,21.405,21.388,20.0]
["bitfinex","SOLUSD",1674123320036,10.32,21.404,21.388,20.0]
["bitfinex","SOLUSD",1674123320244,20.0,21.403,21.388,20.0]
["bitfinex","SOLUSD",1674123320433,10.32,21.402,21.388,20.0]
["bitfinex","SOLUSD",1674123320638,20.0,21.401,21.388,20.0]
["bitfinex","SOLUSD",1674123320858,20.0,21.403,21.388,20.0]
["bitfinex","SOLUSD",1674123321084,10.32,21.402,21.388,20.0]
["bitfinex","SOLUSD",1674123321287,20.0,21.401,21.388,20.0]
["bitfinex","SOLUSD",1674123322033,10.32,21.406,21.389,0.96]
["bitfinex","SOLUSD",1674123322247,10.32,21.407,21.391,20.0]
["bitfinex","SOLUSD",1674123322442,10.32,21.407,21.393,20.0]
["bitfinex","SOLUSD",1674123322860,25.07933307,21.416,21.393,20.0]
["bitfinex","SOLUSD",1674123322861,31.42972144,21.445,21.4,74.71]
["bitfinex","SOLUSD",1674123323186,20.0,21.435,21.411,20.0]
["bitfinex","SOLUSD",1674123323381,38.33501684,21.44,21.412,35.03]
["bitfinex","SOLUSD",1674123323587,38.33501684,21.44,21.413,20.0]
["bitfinex","SOLUSD",1674123323588,20.0,21.439,21.413,20.0]
["bitfinex","SOLUSD",1674123323809,14.87,21.43,21.414,35.03]
["bitfinex","SOLUSD",1674123324239,20.0,21.429,21.412,35.03]
["bitfinex","SOLUSD",1674123324444,20.0,21.429,21.413,20.0]
["bitfinex","SOLUSD",1674123324761,20.0,21.437,21.414,0.96]
["bitfinex","SOLUSD",1674123325079,20.0,21.435,21.416,20.0]
["bitfinex","SOLUSD",1674123325295,20.0,21.434,21.417,35.02]
["bitfinex","SOLUSD",1674123325816,20.0,21.434,21.416,20.0]
["bitfinex","SOLUSD",1674123325817,20.0,21.433,21.416,35.02]
["bitfinex","SOLUSD",1674123326026,20.0,21.432,21.414,35.03]
["bitfinex","SOLUSD",1674123326221,20.0,21.431,21.413,20.0]
["bitfinex","SOLUSD",1674123326436,20.0,21.429,21.413,20.0]
["bitfinex","SOLUSD",1674123326642,38.92,21.428,21.414,35.03]
["bitfinex","SOLUSD",1674123327072,20.0,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674123327272,18.92,21.426,21.414,35.03]
["bitfinex","SOLUSD",1674123328743,1.92,21.426,21.414,35.03]
["bitfinex","SOLUSD",1674123329409,20.0,21.425,21.401,20.0]
["bitfinex","SOLUSD",1674123329588,17.96,21.424,21.401,20.0]
["bitfinex","SOLUSD",1674123329796,20.0,21.422,21.401,43.46501684]
["bitfinex","SOLUSD",1674123330007,37.96,21.421,21.406,20.0]
["bitfinex","SOLUSD",1674123330214,17.0,21.421,21.41,14.95]
["bitfinex","SOLUSD",1674123330431,17.0,21.421,21.411,20.0]
["bitfinex","SOLUSD",1674123332748,17.0,21.421,21.411,43.46501684]
["bitfinex","SOLUSD",1674123332955,17.0,21.421,21.412,35.03]
["bitfinex","SOLUSD",1674123333189,17.0,21.421,21.413,20.0]
["bitfinex","SOLUSD",1674123333697,20.0,21.434,21.413,20.0]
["bitfinex","SOLUSD",1674123333887,20.0,21.428,21.413,20.0]
["bitfinex","SOLUSD",1674123334517,20.0,21.428,21.413,43.46501684]
["bitfinex","SOLUSD",1674123334742,20.0,21.43,21.413,43.46501684]
["bitfinex","SOLUSD",1674123334956,20.0,21.432,21.415,20.0]
["bitfinex","SOLUSD",1674123335163,20.0,21.431,21.416,35.02]
["bitfinex","SOLUSD",1674123335380,20.0,21.43,21.415,20.0]
["bitfinex","SOLUSD",1674123336214,18.92,21.429,21.415,20.0]
["bitfinex","SOLUSD",1674123336423,20.0,21.427,21.415,20.0]
["bitfinex","SOLUSD",1674123336632,18.92,21.426,21.415,20.0]
["bitfinex","SOLUSD",1674123337185,18.92,21.426,21.414,35.03]
["bitfinex","SOLUSD",1674123337407,18.92,21.426,21.413,23.46501684]
["bitfinex","SOLUSD",1674123337595,18.92,21.426,21.411,20.0]
["bitfinex","SOLUSD",1674123338848,18.92,21.426,21.41,49.98]
["bitfinex","SOLUSD",1674123339060,20.0,21.425,21.409,55.04]
["bitfinex","SOLUSD",1674123339375,20.0,21.423,21.409,20.0]
["bitfinex","SOLUSD",1674123339587,17.96,21.422,21.409,20.0]
["bitfinex","SOLUSD",1674123339810,18.92,21.422,21.409,78.50501684]
["bitfinex","SOLUSD",1674123340026,34.87,21.44,21.41,14.91]
["bitfinex","SOLUSD",1674123340241,0.96,21.428,21.412,20.0]
["bitfinex","SOLUSD",1674123340761,34.87,21.44,21.411,55.03]
["bitfinex","SOLUSD",1674123340955,34.87,21.44,21.412,20.0]
["bitfinex","SOLUSD",1674123341814,34.87,21.44,21.41,14.91]
["bitfinex","SOLUSD",1674123342006,17.96,21.428,21.409,55.04]
["bitfinex","SOLUSD",1674123342331,40.96,21.427,21.409,55.04]
["bitfinex","SOLUSD",1674123342519,20.0,21.425,21.409,55.04]
["bitfinex","SOLUSD",1674123342733,18.92,21.424,21.409,55.04]
["bitfinex","SOLUSD",1674123343793,18.92,21.424,21.409,35.04]
["bitfinex","SOLUSD",1674123344636,18.92,21.424,21.409,55.04]
["bitfinex","SOLUSD",1674123344846,18.92,21.424,21.409,35.04]
["bitfinex","SOLUSD",1674123345157,40.0,21.423,21.409,35.04]
["bitfinex","SOLUSD",1674123345373,40.0,21.423,21.4,14.98]
["bitfinex","SOLUSD",1674123345374,18.92,21.422,21.405,154.8858]
["bitfinex","SOLUSD",1674123345579,20.0,21.421,21.405,119.8458]
["bitfinex","SOLUSD",1674123345893,38.92,21.42,21.405,119.8458]
["bitfinex","SOLUSD",1674123346108,20.0,21.419,21.405,119.8458]
["bitfinex","SOLUSD",1674123346430,18.92,21.418,21.405,119.8458]
["bitfinex","SOLUSD",1674123346642,20.0,21.417,21.405,119.8458]
["bitfinex","SOLUSD",1674123346836,18.92,21.416,21.406,20.0]
["bitfinex","SOLUSD",1674123347806,18.92,21.416,21.405,119.8458]
["bitfinex","SOLUSD",1674123348520,18.92,21.416,21.406,20.0]
["bitfinex","SOLUSD",1674123348734,17.96,21.416,21.406,20.0]
["bitfinex","SOLUSD",1674123350116,17.96,21.416,21.405,119.8458]
["bitfinex","SOLUSD",1674123350335,0.96,21.415,21.405,119.8458]
["bitfinex","SOLUSD",1674123350856,0.96,21.414,21.405,119.8458]
["bitfinex","SOLUSD",1674123351488,17.0,21.416,21.406,20.0]
["bitfinex","SOLUSD",1674123351700,17.0,21.416,21.407,35.04]
["bitfinex","SOLUSD",1674123352198,0.96,21.415,21.406,20.0]
["bitfinex","SOLUSD",1674123353153,20.0,21.417,21.406,43.46501684]
["bitfinex","SOLUSD",1674123353368,20.0,21.424,21.407,35.04]
["bitfinex","SOLUSD",1674123353694,20.0,21.424,21.408,20.0]
["bitfinex","SOLUSD",1674123353885,20.0,21.424,21.409,35.04]
["bitfinex","SOLUSD",1674123354094,20.0,21.424,21.41,20.0]
["bitfinex","SOLUSD",1674123354332,20.0,21.424,21.409,35.04]
["bitfinex","SOLUSD",1674123354529,20.0,21.422,21.409,35.04]
["bitfinex","SOLUSD",1674123354843,38.92,21.421,21.409,35.04]
["bitfinex","SOLUSD",1674123355061,20.0,21.42,21.407,35.04]
["bitfinex","SOLUSD",1674123355372,20.0,21.418,21.405,119.8458]
["bitfinex","SOLUSD",1674123355591,38.92,21.417,21.405,119.8458]
["bitfinex","SOLUSD",1674123358745,20.0,21.416,21.404,35.04]
["bitfinex","SOLUSD",1674123359062,20.0,21.414,21.401,35.05]
["bitfinex","SOLUSD",1674123359240,17.96,21.413,21.399,20.0]
["bitfinex","SOLUSD",1674123359472,0.96,21.412,21.4,35.05]
["bitfinex","SOLUSD",1674123359788,0.96,21.411,21.401,20.0]
["bitfinex","SOLUSD",1674123359998,0.96,21.411,21.402,35.05]
["bitfinex","SOLUSD",1674123360228,15.91,21.41,21.38,14.95]
["bitfinex","SOLUSD",1674123360431,15.91,21.41,21.391,108.3705]
["bitfinex","SOLUSD",1674123360627,37.96,21.409,21.391,108.3705]
["bitfinex","SOLUSD",1674123360840,0.96,21.408,21.391,131.83551684]
["bitfinex","SOLUSD",1674123361051,0.96,21.407,21.392,20.0]
["bitfinex","SOLUSD",1674123361260,37.96,21.407,21.392,20.0]
["bitfinex","SOLUSD",1674123361495,0.96,21.406,21.392,20.0]
["bitfinex","SOLUSD",1674123361687,0.96,21.405,21.392,20.0]
["bitfinex","SOLUSD",1674123362013,17.96,21.405,21.391,166.90551684]
["bitfinex","SOLUSD",1674123362232,17.96,21.405,21.392,43.46501684]
["bitfinex","SOLUSD",1674123362439,17.0,21.406,21.393,35.06]
["bitfinex","SOLUSD",1674123362758,17.0,21.406,21.394,20.0]
["bitfinex","SOLUSD",1674123364446,17.0,21.406,21.393,58.52501684]
["bitfinex","SOLUSD",1674123364750,1.92,21.405,21.393,35.06]
["bitfinex","SOLUSD",1674123365999,21.92,21.405,21.392,35.06]
["bitfinex","SOLUSD",1674123366323,17.0,21.404,21.391,108.3705]
["bitfinex","SOLUSD",1674123366535,1.92,21.403,21.391,143.4405]
["bitfinex","SOLUSD",1674123366751,1.92,21.403,21.392,20.0]
["bitfinex","SOLUSD",1674123367265,20.0,21.407,21.392,20.0]
["bitfinex","SOLUSD",1674123367464,0.96,21.406,21.393,35.06]
["bitfinex","SOLUSD",1674123367675,0.96,21.405,21.392,55.06]
["bitfinex","SOLUSD",1674123368197,1.92,21.405,21.392,55.06]
["bitfinex","SOLUSD",1674123368409,0.96,21.405,21.392,35.06]
["bitfinex","SOLUSD",1674123368618,0.96,21.405,21.391,108.3705]
["bitfinex","SOLUSD",1674123368855,20.0,21.404,21.391,108.3705]
["bitfinex","SOLUSD",1674123369157,20.0,21.404,21.39,35.07]
["bitfinex","SOLUSD",1674123369158,18.92,21.403,21.39,35.07]
["bitfinex","SOLUSD",1674123369383,20.0,21.402,21.388,35.07]
["bitfinex","SOLUSD",1674123369560,38.92,21.401,21.388,35.07]
["bitfinex","SOLUSD",1674123370407,20.0,21.4,21.387,55.07]
["bitfinex","SOLUSD",1674123370618,37.0,21.399,21.387,55.07]
["bitfinex","SOLUSD",1674123370852,20.96,21.398,21.388,20.0]
["bitfinex","SOLUSD",1674123371056,20.0,21.398,21.39,20.0]
["bitfinex","SOLUSD",1674123371274,20.0,21.404,21.391,35.07]
["bitfinex","SOLUSD",1674123371493,20.0,21.411,21.391,35.07]
["bitfinex","SOLUSD",1674123371680,20.0,21.41,21.392,45.38501684]
["bitfinex","SOLUSD",1674123371891,20.0,21.418,21.393,35.06]
["bitfinex","SOLUSD",1674123372110,20.0,21.418,21.394,21.92]
["bitfinex","SOLUSD",1674123372322,20.0,21.418,21.395,35.06]
["bitfinex","SOLUSD",1674123372536,20.0,21.418,21.397,20.0]
["bitfinex","SOLUSD",1674123372750,20.0,21.418,21.398,35.05]
["bitfinex","SOLUSD",1674123372959,20.0,21.418,21.397,20.0]
["bitfinex","SOLUSD",1674123373273,20.0,21.412,21.397,20.0]
["bitfinex","SOLUSD",1674123373486,20.0,21.411,21.399,20.0]
["bitfinex","SOLUSD",1674123374225,20.0,21.411,21.397,55.06]
["bitfinex","SOLUSD",1674123374418,20.0,21.411,21.397,20.0]
["bitfinex","SOLUSD",1674123374629,18.92,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674123374958,20.0,21.409,21.397,20.0]
["bitfinex","SOLUSD",1674123375150,18.92,21.408,21.397,20.0]
["bitfinex","SOLUSD",1674123375578,20.0,21.407,21.397,20.0]
["bitfinex","SOLUSD",1674123375908,17.0,21.406,21.397,20.0]
["bitfinex","SOLUSD",1674123377042,17.0,21.406,21.399,20.0]
["bitfinex","SOLUSD",1674123377798,17.0,21.406,21.4,35.05]
["bitfinex","SOLUSD",1674123378206,17.0,21.406,21.401,20.0]
["bitfinex","SOLUSD",1674123378613,20.0,21.407,21.401,20.0]
["bitfinex","SOLUSD",1674123378829,20.0,21.413,21.401,20.0]
["bitfinex","SOLUSD",1674123379046,20.0,21.415,21.401,20.0]
["bitfinex","SOLUSD",1674123380112,17.96,21.414,21.401,20.0]
["bitfinex","SOLUSD",1674123380298,20.0,21.413,21.399,20.0]
["bitfinex","SOLUSD",1674123380509,20.0,21.413,21.398,55.05]
["bitfinex","SOLUSD",1674123380510,20.0,21.411,21.398,55.05]
["bitfinex","SOLUSD",1674123380826,38.92,21.41,21.398,20.0]
["bitfinex","SOLUSD",1674123381049,17.0,21.409,21.398,20.0]
["bitfinex","SOLUSD",1674123381241,20.0,21.408,21.398,20.0]
["bitfinex","SOLUSD",1674123381662,17.0,21.407,21.398,20.0]
["bitfinex","SOLUSD",1674123384626,20.0,21.408,21.398,20.0]
["bitfinex","SOLUSD",1674123384816,20.0,21.415,21.398,20.0]
["bitfinex","SOLUSD",1674123385028,20.0,21.415,21.4,20.0]
["bitfinex","SOLUSD",1674123386513,17.96,21.414,21.4,20.0]
["bitfinex","SOLUSD",1674123386723,20.96,21.413,21.398,55.05]
["bitfinex","SOLUSD",1674123387059,20.0,21.411,21.398,35.05]
["bitfinex","SOLUSD",1674123387260,20.0,21.411,21.397,20.0]
["bitfinex","SOLUSD",1674123387261,38.92,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674123388831,20.96,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674123389036,20.0,21.415,21.398,35.05]
["bitfinex","SOLUSD",1674123389247,0.96,21.414,21.399,20.0]
["bitfinex","SOLUSD",1674123390210,20.96,21.413,21.398,20.0]
["bitfinex","SOLUSD",1674123390415,20.0,21.411,21.397,55.06]
["bitfinex","SOLUSD",1674123390624,18.92,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674123390827,20.0,21.409,21.397,20.0]
["bitfinex","SOLUSD",1674123391033,17.0,21.408,21.397,20.0]
["bitfinex","SOLUSD",1674123391365,20.0,21.407,21.397,20.0]
["bitfinex","SOLUSD",1674123391582,17.0,21.406,21.397,20.0]
["bitfinex","SOLUSD",1674123391776,17.0,21.406,21.397,55.06]
["bitfinex","SOLUSD",1674123391994,17.0,21.406,21.397,35.06]
["bitfinex","SOLUSD",1674123392193,17.0,21.406,21.396,134.7205]
["bitfinex","SOLUSD",1674123392542,17.0,21.406,21.397,20.0]
["bitfinex","SOLUSD",1674123393051,17.0,21.406,21.397,55.06]
["bitfinex","SOLUSD",1674123393284,128.8731,21.42,21.397,55.06]
["bitfinex","SOLUSD",1674123393579,20.0,21.419,21.401,20.0]
["bitfinex","SOLUSD",1674123393768,20.0,21.419,21.402,35.05]
["bitfinex","SOLUSD",1674123393982,20.0,21.419,21.403,20.0]
["bitfinex","SOLUSD",1674123394393,20.0,21.421,21.404,35.04]
["bitfinex","SOLUSD",1674123394603,20.0,21.421,21.405,20.0]
["bitfinex","SOLUSD",1674123396081,0.96,21.42,21.405,20.0]
["bitfinex","SOLUSD",1674123397060,0.96,21.42,21.407,20.0]
["bitfinex","SOLUSD",1674123397254,20.0,21.423,21.408,35.04]
["bitfinex","SOLUSD",1674123397471,20.0,21.424,21.409,20.0]
["bitfinex","SOLUSD",1674123397682,20.0,21.425,21.41,35.03]
["bitfinex","SOLUSD",1674123398219,20.0,21.425,21.409,20.0]
["bitfinex","SOLUSD",1674123398429,20.0,21.425,21.41,35.03]
["bitfinex","SOLUSD",1674123398755,0.96,21.424,21.411,20.0]
["bitfinex","SOLUSD",1674123398964,0.96,21.424,21.41,35.03]
["bitfinex","SOLUSD",1674123399161,20.0,21.423,21.41,35.03]
["bitfinex","SOLUSD",1674123399372,17.96,21.422,21.406,35.04]
["bitfinex","SOLUSD",1674123399591,20.96,21.421,21.406,35.04]
["bitfinex","SOLUSD",1674123399790,20.96,21.421,21.404,23.46501684]
["bitfinex","SOLUSD",1674123399791,37.96,21.42,21.405,35.04]
["bitfinex","SOLUSD",1674123400002,20.96,21.419,21.405,35.04]
["bitfinex","SOLUSD",1674123400318,37.96,21.418,21.405,35.04]
["bitfinex","SOLUSD",1674123400645,20.0,21.416,21.401,35.05]
["bitfinex","SOLUSD",1674123400959,20.0,21.414,21.4,35.05]
["bitfinex","SOLUSD",1674123401171,0.96,21.413,21.4,35.05]
["bitfinex","SOLUSD",1674123401363,17.0,21.413,21.4,35.05]
["bitfinex","SOLUSD",1674123401697,17.0,21.413,21.401,20.0]
["bitfinex","SOLUSD",1674123402234,20.0,21.417,21.403,20.0]
["bitfinex","SOLUSD",1674123402423,20.0,21.425,21.404,36.96]
["bitfinex","SOLUSD",1674123402746,20.0,21.425,21.405,20.0]
["bitfinex","SOLUSD",1674123402935,20.0,21.425,21.407,20.0]
["bitfinex","SOLUSD",1674123403147,20.0,21.425,21.409,20.0]
["bitfinex","SOLUSD",1674123404423,20.96,21.424,21.408,35.04]
["bitfinex","SOLUSD",1674123404636,20.0,21.422,21.408,35.04]
["bitfinex","SOLUSD",1674123404853,20.96,21.421,21.407,20.0]
["bitfinex","SOLUSD",1674123405244,20.96,21.421,21.408,35.04]
["bitfinex","SOLUSD",1674123405456,20.96,21.421,21.406,35.04]
["bitfinex","SOLUSD",1674123405683,17.96,21.42,21.406,35.04]
["bitfinex","SOLUSD",1674123406003,20.0,21.419,21.406,35.04]
["bitfinex","SOLUSD",1674123406219,17.0,21.418,21.406,35.04]
["bitfinex","SOLUSD",1674123406530,21.92,21.417,21.405,35.04]
["bitfinex","SOLUSD",1674123406721,21.92,21.417,21.404,35.04]
["bitfinex","SOLUSD",1674123406936,17.0,21.416,21.404,35.04]
["bitfinex","SOLUSD",1674123408098,1.92,21.417,21.402,35.05]
["bitfinex","SOLUSD",1674123408308,20.0,21.417,21.402,35.05]
["bitfinex","SOLUSD",1674123408519,20.0,21.417,21.405,20.0]
["bitfinex","SOLUSD",1674123408732,20.0,21.421,21.406,35.04]
["bitfinex","SOLUSD",1674123409256,20.0,21.42,21.406,35.04]
["bitfinex","SOLUSD",1674123409575,20.0,21.418,21.405,20.0]
["bitfinex","SOLUSD",1674123409786,37.96,21.417,21.406,35.04]
["bitfinex","SOLUSD",1674123409978,37.0,21.417,21.406,35.04]
["bitfinex","SOLUSD",1674123410737,20.0,21.417,21.407,20.0]
["bitfinex","SOLUSD",1674123410937,20.0,21.42,21.408,35.04]
["bitfinex","SOLUSD",1674123410938,20.0,21.419,21.408,35.04]
["bitfinex","SOLUSD",1674123411556,20.0,21.419,21.406,35.04]
["bitfinex","SOLUSD",1674123411981,17.0,21.418,21.406,35.04]
["bitfinex","SOLUSD",1674123412198,20.0,21.417,21.406,35.04]
["bitfinex","SOLUSD",1674123412396,17.0,21.416,21.405,35.04]
["bitfinex","SOLUSD",1674123412819,20.0,21.417,21.405,35.04]
["bitfinex","SOLUSD",1674123413023,20.0,21.419,21.407,20.0]
["bitfinex","SOLUSD",1674123413226,20.0,21.423,21.409,20.0]
["bitfinex","SOLUSD",1674123414280,17.0,21.422,21.409,20.0]
["bitfinex","SOLUSD",1674123414492,20.0,21.421,21.408,35.04]
["bitfinex","SOLUSD",1674123414703,17.0,21.42,21.408,35.04]
["bitfinex","SOLUSD",1674123414925,17.0,21.42,21.407,78.50501684]
["bitfinex","SOLUSD",1674123415247,20.0,21.419,21.407,35.04]
["bitfinex","SOLUSD",1674123415435,20.0,21.418,21.405,23.46501684]
["bitfinex","SOLUSD",1674123415641,37.0,21.417,21.406,35.04]
["bitfinex","SOLUSD",1674123415856,20.0,21.417,21.406,35.04]
["bitfinex","SOLUSD",1674123416069,91.5975,21.432,21.41,14.95]
["bitfinex","SOLUSD",1674123416287,20.0,21.43,21.412,20.0]
["bitfinex","SOLUSD",1674123416502,20.0,21.43,21.414,20.0]
["bitfinex","SOLUSD",1674123416503,20.0,21.429,21.414,20.0]
["bitfinex","SOLUSD",1674123416825,20.0,21.428,21.414,20.0]
["bitfinex","SOLUSD",1674123417444,18.92,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674123417870,18.92,21.427,21.413,35.03]
["bitfinex","SOLUSD",1674123418279,20.0,21.428,21.414,20.0]
["bitfinex","SOLUSD",1674123418490,20.0,21.43,21.414,20.0]
["bitfinex","SOLUSD",1674123419770,17.96,21.429,21.414,20.0]
["bitfinex","SOLUSD",1674123419955,20.0,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674123420171,17.0,21.426,21.414,20.0]
["bitfinex","SOLUSD",1674123420378,17.0,21.426,21.413,58.49501684]
["bitfinex","SOLUSD",1674123420595,0.96,21.425,21.413,58.49501684]
["bitfinex","SOLUSD",1674123420918,20.0,21.43,21.414,20.0]
["bitfinex","SOLUSD",1674123421109,20.0,21.43,21.416,20.0]
["bitfinex","SOLUSD",1674123422712,20.0,21.43,21.418,20.0]
["bitfinex","SOLUSD",1674123422929,20.0,21.432,21.418,20.0]
["bitfinex","SOLUSD",1674123422930,20.0,21.431,21.418,20.0]
["bitfinex","SOLUSD",1674123423239,20.0,21.431,21.417,35.02]
["bitfinex","SOLUSD",1674123423980,20.0,21.431,21.418,20.0]
["bitfinex","SOLUSD",1674123424922,20.0,21.429,21.417,35.02]
["bitfinex","SOLUSD",1674123425242,37.0,21.428,21.416,20.0]
["bitfinex","SOLUSD",1674123425554,37.0,21.428,21.417,1.92]
["bitfinex","SOLUSD",1674123425766,37.0,21.428,21.418,20.0]
["bitfinex","SOLUSD",1674123426503,122.41796755,21.465,21.421,20.0]
["bitfinex","SOLUSD",1674123426504,20.0,21.449,21.421,20.0]
["bitfinex","SOLUSD",1674123426684,20.0,21.449,21.423,20.0]
["bitfinex","SOLUSD",1674123426893,20.0,21.449,21.425,20.0]
["bitfinex","SOLUSD",1674123427662,20.0,21.449,21.427,20.0]
["bitfinex","SOLUSD",1674123428592,43.46501684,21.449,21.426,35.01]
["bitfinex","SOLUSD",1674123428800,20.0,21.448,21.424,35.01]
["bitfinex","SOLUSD",1674123429018,20.0,21.447,21.423,20.0]
["bitfinex","SOLUSD",1674123429208,20.96,21.446,21.423,20.0]
["bitfinex","SOLUSD",1674123429555,37.96,21.445,21.423,20.0]
["bitfinex","SOLUSD",1674123429758,20.0,21.443,21.423,20.0]
["bitfinex","SOLUSD",1674123429950,38.92,21.442,21.423,43.46501684]
["bitfinex","SOLUSD",1674123430160,38.92,21.442,21.425,20.0]
["bitfinex","SOLUSD",1674123431963,20.0,21.441,21.425,20.0]
["bitfinex","SOLUSD",1674123432158,38.92,21.44,21.425,20.0]
["bitfinex","SOLUSD",1674123432368,38.92,21.44,21.423,78.47501684]
["bitfinex","SOLUSD",1674123432369,20.0,21.439,21.423,78.47501684]
["bitfinex","SOLUSD",1674123432584,18.92,21.438,21.423,35.01]
["bitfinex","SOLUSD",1674123432795,18.92,21.438,21.422,112.3047]
["bitfinex","SOLUSD",1674123433122,18.0187,21.438,21.423,20.0]
["bitfinex","SOLUSD",1674123434151,1.92,21.438,21.423,20.0]
["bitfinex","SOLUSD",1674123434597,1.92,21.438,21.417,35.02]
["bitfinex","SOLUSD",1674123434803,23.46501684,21.437,21.415,152.1103]
["bitfinex","SOLUSD",1674123435019,37.96,21.436,21.415,117.0803]
["bitfinex","SOLUSD",1674123435228,68.8242412,21.436,21.412,35.03]
["bitfinex","SOLUSD",1674123435523,79.18643289,21.435,21.411,23.46501684]
["bitfinex","SOLUSD",1674123435749,21.92,21.434,21.412,35.03]
["bitfinex","SOLUSD",1674123435968,17.0,21.433,21.409,55.04]
["bitfinex","SOLUSD",1674123436176,21.92,21.432,21.409,35.04]
["bitfinex","SOLUSD",1674123436379,19.81,21.43,21.409,35.04]
["bitfinex","SOLUSD",1674123436588,18.92,21.429,21.409,35.04]
["bitfinex","SOLUSD",1674123436808,20.0,21.428,21.409,35.04]
["bitfinex","SOLUSD",1674123437115,20.0,21.426,21.409,35.04]
["bitfinex","SOLUSD",1674123437332,20.0,21.424,21.403,35.05]
["bitfinex","SOLUSD",1674123437539,37.96,21.423,21.403,35.05]
["bitfinex","SOLUSD",1674123437757,19.69,21.42,21.402,35.05]
["bitfinex","SOLUSD",1674123437955,20.0,21.418,21.401,133.78641684]
["bitfinex","SOLUSD",1674123438156,0.96,21.417,21.401,110.3214]
["bitfinex","SOLUSD",1674123438363,0.96,21.416,21.402,35.05]
["bitfinex","SOLUSD",1674123438681,0.96,21.415,21.402,35.05]
["bitfinex","SOLUSD",1674123438901,20.96,21.414,21.401,110.3214]
["bitfinex","SOLUSD",1674123439120,17.96,21.413,21.401,110.3214]
["bitfinex","SOLUSD",1674123439339,0.96,21.412,21.401,110.3214]
["bitfinex","SOLUSD",1674123439642,0.96,21.411,21.401,110.3214]
["bitfinex","SOLUSD",1674123439960,0.96,21.41,21.401,110.3214]
["bitfinex","SOLUSD",1674123440572,0.96,21.41,21.399,35.05]
["bitfinex","SOLUSD",1674123440789,0.96,21.409,21.397,35.06]
["bitfinex","SOLUSD",1674123441091,0.96,21.408,21.394,23.46501684]
["bitfinex","SOLUSD",1674123441323,0.96,21.407,21.386,35.07]
["bitfinex","SOLUSD",1674123441517,0.96,21.406,21.389,23.46501684]
["bitfinex","SOLUSD",1674123441730,0.96,21.405,21.39,35.07]
["bitfinex","SOLUSD",1674123441946,0.96,21.404,21.39,35.07]
["bitfinex","SOLUSD",1674123442276,0.96,21.403,21.39,35.07]
["bitfinex","SOLUSD",1674123442591,0.96,21.402,21.39,35.07]
["bitfinex","SOLUSD",1674123442786,0.96,21.401,21.387,35.07]
["bitfinex","SOLUSD",1674123443000,0.96,21.4,21.387,35.07]
["bitfinex","SOLUSD",1674123443200,0.96,21.399,21.386,116.821]
["bitfinex","SOLUSD",1674123443540,0.96,21.398,21.386,116.821]
["bitfinex","SOLUSD",1674123443722,0.96,21.397,21.386,116.821]
["bitfinex","SOLUSD",1674123443940,0.96,21.396,21.386,116.821]
["bitfinex","SOLUSD",1674123444148,0.96,21.395,21.386,116.821]
["bitfinex","SOLUSD",1674123444354,0.96,21.394,21.386,116.821]
["bitfinex","SOLUSD",1674123444786,0.96,21.394,21.381,35.08]
["bitfinex","SOLUSD",1674123444984,0.96,21.393,21.381,35.08]
["bitfinex","SOLUSD",1674123445197,0.96,21.392,21.377,23.46501684]
["bitfinex","SOLUSD",1674123445413,0.96,21.391,21.378,35.09]
["bitfinex","SOLUSD",1674123445623,0.96,21.39,21.378,35.09]
["bitfinex","SOLUSD",1674123445850,0.96,21.389,21.378,35.09]
["bitfinex","SOLUSD",1674123446149,0.96,21.391,21.374,58.55501684]
["bitfinex","SOLUSD",1674123446150,20.0,21.391,21.374,58.55501684]
["bitfinex","SOLUSD",1674123446360,17.96,21.39,21.374,58.55501684]
["bitfinex","SOLUSD",1674123446580,18.92,21.39,21.374,58.55501684]
["bitfinex","SOLUSD",1674123446769,20.0,21.389,21.374,58.55501684]
["bitfinex","SOLUSD",1674123447116,18.92,21.388,21.374,35.09]
["bitfinex","SOLUSD",1674123447719,20.0,21.387,21.374,35.09]
["bitfinex","SOLUSD",1674123447935,18.92,21.386,21.374,35.09]
["bitfinex","SOLUSD",1674123448472,19.69,21.38,21.35,19.72]
["bitfinex","SOLUSD",1674123448688,19.69,21.38,21.35,19.62]
["bitfinex","SOLUSD",1674123448689,20.96,21.379,21.35,19.62]
["bitfinex","SOLUSD",1674123448873,20.96,21.379,21.351,24.87558]
["bitfinex","SOLUSD",1674123448874,35.09,21.378,21.351,24.87558]
["bitfinex","SOLUSD",1674123449087,18.92,21.377,21.352,40.00535]
["bitfinex","SOLUSD",1674123449311,18.92,21.377,21.352,63.47036684]
["bitfinex","SOLUSD",1674123449527,18.92,21.377,21.352,40.00535]
["bitfinex","SOLUSD",1674123449849,20.0,21.375,21.353,40.0]
["bitfinex","SOLUSD",1674123450038,18.92,21.374,21.354,35.13]
["bitfinex","SOLUSD",1674123450251,18.92,21.374,21.355,20.0]
["bitfinex","SOLUSD",1674123450570,18.92,21.374,21.357,20.0]
["bitfinex","SOLUSD",1674123450772,18.92,21.374,21.358,55.12]
["bitfinex","SOLUSD",1674123450985,20.0,21.373,21.358,55.12]
["bitfinex","SOLUSD",1674123451184,18.92,21.372,21.358,55.12]
["bitfinex","SOLUSD",1674123451820,20.0,21.371,21.358,55.12]
["bitfinex","SOLUSD",1674123452026,18.92,21.37,21.358,35.12]
["bitfinex","SOLUSD",1674123452264,18.92,21.37,21.351,35.13]
["bitfinex","SOLUSD",1674123452460,20.0,21.369,21.35,35.13]
["bitfinex","SOLUSD",1674123452784,20.0,21.367,21.351,20.0]
["bitfinex","SOLUSD",1674123452994,0.96,21.366,21.352,35.13]
["bitfinex","SOLUSD",1674123453186,18.92,21.366,21.352,35.13]
["bitfinex","SOLUSD",1674123454055,18.92,21.366,21.35,35.13]
["bitfinex","SOLUSD",1674123454460,18.92,21.366,21.347,20.0]
["bitfinex","SOLUSD",1674123454461,20.0,21.365,21.349,35.13]
["bitfinex","SOLUSD",1674123454780,18.92,21.364,21.349,35.13]
["bitfinex","SOLUSD",1674123454969,20.0,21.367,21.35,21.92]
["bitfinex","SOLUSD",1674123455184,20.0,21.369,21.351,35.13]
["bitfinex","SOLUSD",1674123455392,20.0,21.369,21.352,21.92]
["bitfinex","SOLUSD",1674123455727,20.0,21.369,21.354,20.0]
["bitfinex","SOLUSD",1674123456333,17.0,21.368,21.353,35.13]
["bitfinex","SOLUSD",1674123456675,21.92,21.367,21.351,35.13]
["bitfinex","SOLUSD",1674123456871,17.0,21.366,21.351,35.13]
["bitfinex","SOLUSD",1674123457084,17.0,21.366,21.352,1.92]
["bitfinex","SOLUSD",1674123457285,17.0,21.366,21.353,35.13]
["bitfinex","SOLUSD",1674123457498,0.96,21.365,21.351,35.13]
["bitfinex","SOLUSD",1674123458349,0.96,21.364,21.35,35.13]
["bitfinex","SOLUSD",1674123458562,20.0,21.363,21.348,114.6452]
["bitfinex","SOLUSD",1674123458766,18.92,21.362,21.349,35.13]
["bitfinex","SOLUSD",1674123458975,17.0,21.362,21.349,35.13]
["bitfinex","SOLUSD",1674123459698,17.0,21.364,21.35,20.0]
["bitfinex","SOLUSD",1674123459901,17.0,21.364,21.351,35.13]
["bitfinex","SOLUSD",1674123460119,17.0,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674123460343,55.07,21.369,21.351,35.13]
["bitfinex","SOLUSD",1674123460542,20.0,21.369,21.351,35.13]
["bitfinex","SOLUSD",1674123461694,18.92,21.366,21.351,35.13]
["bitfinex","SOLUSD",1674123462112,18.92,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674123462335,17.0,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674123462530,20.0,21.369,21.352,20.0]
["bitfinex","SOLUSD",1674123462743,35.07,21.37,21.353,37.05]
["bitfinex","SOLUSD",1674123462951,35.07,21.374,21.354,20.0]
["bitfinex","SOLUSD",1674123463178,35.07,21.375,21.355,37.04]
["bitfinex","SOLUSD",1674123463499,35.06,21.378,21.356,20.0]
["bitfinex","SOLUSD",1674123463697,20.0,21.377,21.357,57.04]
["bitfinex","SOLUSD",1674123464323,20.0,21.377,21.358,20.0]
["bitfinex","SOLUSD",1674123464546,20.0,21.375,21.359,35.12]
["bitfinex","SOLUSD",1674123464764,20.0,21.373,21.359,35.12]
["bitfinex","SOLUSD",1674123465298,18.92,21.372,21.359,35.12]
["bitfinex","SOLUSD",1674123466453,20.0,21.371,21.359,35.12]
["bitfinex","SOLUSD",1674123466637,17.0,21.37,21.359,35.12]
["bitfinex","SOLUSD",1674123466855,20.0,21.368,21.356,109.7777]
["bitfinex","SOLUSD",1674123467073,17.96,21.367,21.356,109.7777]
["bitfinex","SOLUSD",1674123467295,20.0,21.366,21.356,109.7777]
["bitfinex","SOLUSD",1674123467502,20.0,21.366,21.351,35.13]
["bitfinex","SOLUSD",1674123467503,20.0,21.364,21.351,35.13]
["bitfinex","SOLUSD",1674123467822,0.96,21.363,21.35,35.13]
["bitfinex","SOLUSD",1674123468019,20.96,21.362,21.349,168.9689]
["bitfinex","SOLUSD",1674123468336,17.96,21.361,21.349,148.9689]
["bitfinex","SOLUSD",1674123468533,0.96,21.36,21.349,148.9689]
["bitfinex","SOLUSD",1674123468955,0.96,21.36,21.35,20.0]
["bitfinex","SOLUSD",1674123469166,0.96,21.359,21.342,35.15]
["bitfinex","SOLUSD",1674123469492,20.0,21.36,21.343,20.0]
["bitfinex","SOLUSD",1674123469698,17.0,21.359,21.344,35.14]
["bitfinex","SOLUSD",1674123470112,17.0,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674123470337,17.0,21.359,21.346,35.14]
["bitfinex","SOLUSD",1674123470548,0.96,21.358,21.346,35.14]
["bitfinex","SOLUSD",1674123472320,0.96,21.357,21.344,35.14]
["bitfinex","SOLUSD",1674123472531,17.0,21.357,21.344,35.14]
["bitfinex","SOLUSD",1674123472740,20.96,21.356,21.344,35.14]
["bitfinex","SOLUSD",1674123472955,17.0,21.355,21.344,35.14]
["bitfinex","SOLUSD",1674123473695,1.92,21.354,21.342,114.7324]
["bitfinex","SOLUSD",1674123474544,17.0,21.355,21.343,20.0]
["bitfinex","SOLUSD",1674123474767,17.0,21.356,21.343,55.14]
["bitfinex","SOLUSD",1674123474944,17.0,21.357,21.343,55.14]
["bitfinex","SOLUSD",1674123475155,35.08,21.361,21.343,55.14]
["bitfinex","SOLUSD",1674123475156,35.07,21.363,21.343,55.14]
["bitfinex","SOLUSD",1674123475476,0.96,21.359,21.343,55.14]
["bitfinex","SOLUSD",1674123476209,1.92,21.359,21.343,55.14]
["bitfinex","SOLUSD",1674123476445,18.92,21.359,21.343,55.14]
["bitfinex","SOLUSD",1674123476837,17.0,21.36,21.343,55.14]
["bitfinex","SOLUSD",1674123477161,17.0,21.36,21.344,1.92]
["bitfinex","SOLUSD",1674123477382,17.0,21.36,21.346,20.0]
["bitfinex","SOLUSD",1674123477576,17.0,21.36,21.347,35.14]
["bitfinex","SOLUSD",1674123478849,17.0,21.361,21.348,20.0]
["bitfinex","SOLUSD",1674123479149,0.96,21.36,21.349,35.13]
["bitfinex","SOLUSD",1674123479359,0.96,21.36,21.35,20.0]
["bitfinex","SOLUSD",1674123479789,0.96,21.36,21.349,35.13]
["bitfinex","SOLUSD",1674123480013,0.96,21.36,21.344,35.14]
["bitfinex","SOLUSD",1674123480332,20.96,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674123480518,17.96,21.358,21.344,20.0]
["bitfinex","SOLUSD",1674123480728,0.96,21.357,21.344,20.0]
["bitfinex","SOLUSD",1674123480937,0.96,21.356,21.344,20.0]
["bitfinex","SOLUSD",1674123482844,0.96,21.355,21.344,20.0]
["bitfinex","SOLUSD",1674123483056,36.05,21.354,21.343,20.0]
["bitfinex","SOLUSD",1674123483261,37.96,21.353,21.331,148.6869]
["bitfinex","SOLUSD",1674123483457,0.96,21.352,21.331,148.6869]
["bitfinex","SOLUSD",1674123483671,0.96,21.351,21.332,20.0]
["bitfinex","SOLUSD",1674123483887,0.96,21.35,21.333,35.16]
["bitfinex","SOLUSD",1674123484213,0.96,21.349,21.333,35.16]
["bitfinex","SOLUSD",1674123484538,0.96,21.348,21.334,20.0]
["bitfinex","SOLUSD",1674123484841,0.96,21.347,21.335,35.16]
["bitfinex","SOLUSD",1674123485051,0.96,21.346,21.335,35.16]
["bitfinex","SOLUSD",1674123486079,0.96,21.345,21.332,35.16]
["bitfinex","SOLUSD",1674123486288,0.96,21.344,21.331,113.5269]
["bitfinex","SOLUSD",1674123486502,0.96,21.343,21.331,113.5269]
["bitfinex","SOLUSD",1674123486727,0.96,21.342,21.331,113.5269]
["bitfinex","SOLUSD",1674123487268,0.96,21.341,21.331,113.5269]
["bitfinex","SOLUSD",1674123487474,0.96,21.342,21.331,113.5269]
["bitfinex","SOLUSD",1674123487670,160.4,21.373,21.331,113.5269]
["bitfinex","SOLUSD",1674123487880,160.4,21.373,21.332,20.0]
["bitfinex","SOLUSD",1674123488091,0.96,21.347,21.332,55.16]
["bitfinex","SOLUSD",1674123488316,55.09,21.35,21.332,55.16]
["bitfinex","SOLUSD",1674123488617,20.0,21.35,21.333,0.96]
["bitfinex","SOLUSD",1674123488838,20.0,21.35,21.335,20.0]
["bitfinex","SOLUSD",1674123489673,0.96,21.349,21.335,20.0]
["bitfinex","SOLUSD",1674123489892,0.96,21.348,21.333,35.16]
["bitfinex","SOLUSD",1674123490202,20.96,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674123490415,17.96,21.346,21.333,20.0]
["bitfinex","SOLUSD",1674123490618,0.96,21.345,21.332,20.0]
["bitfinex","SOLUSD",1674123490839,0.96,21.344,21.331,168.6869]
["bitfinex","SOLUSD",1674123491035,0.96,21.343,21.331,168.6869]
["bitfinex","SOLUSD",1674123491237,0.96,21.344,21.332,20.0]
["bitfinex","SOLUSD",1674123491456,216.95372863,21.377,21.333,35.16]
["bitfinex","SOLUSD",1674123491663,35.07,21.353,21.334,20.0]
["bitfinex","SOLUSD",1674123491867,55.08,21.354,21.335,35.16]
["bitfinex","SOLUSD",1674123492082,55.08,21.354,21.336,20.0]
["bitfinex","SOLUSD",1674123492285,20.0,21.35,21.337,35.15]
["bitfinex","SOLUSD",1674123492509,20.0,21.35,21.333,35.16]
["bitfinex","SOLUSD",1674123493157,0.96,21.349,21.333,35.16]
["bitfinex","SOLUSD",1674123493359,20.96,21.348,21.332,35.16]
["bitfinex","SOLUSD",1674123493551,17.96,21.347,21.332,35.16]
["bitfinex","SOLUSD",1674123493763,20.96,21.346,21.332,35.16]
["bitfinex","SOLUSD",1674123493973,17.0,21.345,21.332,35.16]
["bitfinex","SOLUSD",1674123494405,17.0,21.345,21.331,113.5269]
["bitfinex","SOLUSD",1674123494406,1.92,21.344,21.331,148.6869]
["bitfinex","SOLUSD",1674123495887,1.92,21.344,21.332,20.0]
["bitfinex","SOLUSD",1674123496097,17.0,21.345,21.332,20.0]
["bitfinex","SOLUSD",1674123496282,20.0,21.348,21.333,35.16]
["bitfinex","SOLUSD",1674123496283,17.0,21.347,21.333,35.16]
["bitfinex","SOLUSD",1674123497550,0.96,21.346,21.333,35.16]
["bitfinex","SOLUSD",1674123498195,0.96,21.346,21.332,35.16]
["bitfinex","SOLUSD",1674123498618,0.96,21.345,21.331,148.6869]
["bitfinex","SOLUSD",1674123498809,0.96,21.344,21.331,113.5269]
["bitfinex","SOLUSD",1674123500277,20.96,21.344,21.331,113.5269]
["bitfinex","SOLUSD",1674123500486,17.96,21.343,21.331,113.5269]
["bitfinex","SOLUSD",1674123500710,0.96,21.342,21.331,113.5269]
["bitfinex","SOLUSD",1674123502282,0.96,21.341,21.331,113.5269]
["bitfinex","SOLUSD",1674123502717,0.96,21.34,21.331,113.5269]
["bitfinex","SOLUSD",1674123503563,17.0,21.343,21.331,113.5269]
["bitfinex","SOLUSD",1674123503774,1.92,21.342,21.331,113.5269]
["bitfinex","SOLUSD",1674123504091,1.92,21.342,21.332,20.0]
["bitfinex","SOLUSD",1674123504293,17.0,21.345,21.332,20.0]
["bitfinex","SOLUSD",1674123504512,55.08,21.349,21.332,20.0]
["bitfinex","SOLUSD",1674123504821,20.0,21.355,21.333,43.46501684]
["bitfinex","SOLUSD",1674123505034,35.06,21.358,21.334,37.08]
["bitfinex","SOLUSD",1674123505223,55.06,21.359,21.335,40.0]
["bitfinex","SOLUSD",1674123505435,55.06,21.359,21.336,155.2]
["bitfinex","SOLUSD",1674123505650,55.06,21.359,21.337,20.0]
["bitfinex","SOLUSD",1674123505861,55.06,21.359,21.338,35.15]
["bitfinex","SOLUSD",1674123506082,17.96,21.358,21.339,20.0]
["bitfinex","SOLUSD",1674123506299,18.92,21.358,21.34,35.15]
["bitfinex","SOLUSD",1674123506823,20.0,21.357,21.341,20.0]
["bitfinex","SOLUSD",1674123507010,17.96,21.356,21.342,35.15]
["bitfinex","SOLUSD",1674123507220,0.96,21.355,21.342,35.15]
["bitfinex","SOLUSD",1674123507659,0.96,21.354,21.342,35.15]
["bitfinex","SOLUSD",1674123508065,0.96,21.354,21.343,20.0]
["bitfinex","SOLUSD",1674123509036,0.96,21.354,21.342,35.15]
["bitfinex","SOLUSD",1674123509648,24.42501684,21.353,21.336,153.28]
["bitfinex","SOLUSD",1674123509858,20.0,21.351,21.336,118.12]
["bitfinex","SOLUSD",1674123510082,38.92,21.35,21.336,118.12]
["bitfinex","SOLUSD",1674123510493,20.0,21.349,21.336,118.12]
["bitfinex","SOLUSD",1674123510697,18.92,21.348,21.336,118.12]
["bitfinex","SOLUSD",1674123510906,20.0,21.347,21.336,118.12]
["bitfinex","SOLUSD",1674123511111,18.92,21.346,21.336,118.12]
["bitfinex","SOLUSD",1674123513123,20.0,21.345,21.336,118.12]
["bitfinex","SOLUSD",1674123513334,18.92,21.344,21.336,118.12]
["bitfinex","SOLUSD",1674123514089,18.92,21.344,21.333,114.2986]
["bitfinex","SOLUSD",1674123516820,35.07,21.356,21.333,114.2986]
["bitfinex","SOLUSD",1674123517007,20.0,21.355,21.335,20.0]
["bitfinex","SOLUSD",1674123517219,35.07,21.354,21.336,35.16]
["bitfinex","SOLUSD",1674123517429,35.07,21.354,21.337,20.0]
["bitfinex","SOLUSD",1674123517868,20.0,21.353,21.337,20.0]
["bitfinex","SOLUSD",1674123518389,20.0,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674123518606,20.0,21.355,21.339,20.0]
["bitfinex","SOLUSD",1674123519437,38.92,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674123519762,20.0,21.352,21.339,20.0]
["bitfinex","SOLUSD",1674123519972,18.92,21.351,21.339,20.0]
["bitfinex","SOLUSD",1674123520161,20.0,21.35,21.338,35.15]
["bitfinex","SOLUSD",1674123520373,1.92,21.349,21.338,35.15]
["bitfinex","SOLUSD",1674123520694,17.0,21.349,21.339,20.0]
["bitfinex","SOLUSD",1674123521100,17.0,21.349,21.338,35.15]
["bitfinex","SOLUSD",1674123521543,0.96,21.348,21.337,35.15]
["bitfinex","SOLUSD",1674123521755,0.96,21.348,21.337,55.15]
["bitfinex","SOLUSD",1674123522500,0.96,21.348,21.338,20.0]
["bitfinex","SOLUSD",1674123522685,17.0,21.349,21.339,35.15]
["bitfinex","SOLUSD",1674123522895,17.0,21.349,21.338,55.15]
["bitfinex","SOLUSD",1674123523629,134.5794,21.36,21.338,55.15]
["bitfinex","SOLUSD",1674123523843,55.07,21.36,21.341,20.0]
["bitfinex","SOLUSD",1674123524064,20.0,21.36,21.342,35.15]
["bitfinex","SOLUSD",1674123524381,55.07,21.361,21.343,20.0]
["bitfinex","SOLUSD",1674123524594,20.0,21.36,21.344,35.14]
["bitfinex","SOLUSD",1674123524828,20.0,21.36,21.345,20.0]
["bitfinex","SOLUSD",1674123525251,20.0,21.36,21.344,35.14]
["bitfinex","SOLUSD",1674123525449,20.0,21.359,21.344,35.14]
["bitfinex","SOLUSD",1674123525645,0.96,21.358,21.343,108.258]
["bitfinex","SOLUSD",1674123525855,20.96,21.357,21.344,20.0]
["bitfinex","SOLUSD",1674123526067,17.0,21.356,21.344,20.0]
["bitfinex","SOLUSD",1674123526805,17.0,21.356,21.343,108.258]
["bitfinex","SOLUSD",1674123527022,0.96,21.355,21.343,108.258]
["bitfinex","SOLUSD",1674123527220,0.96,21.354,21.343,108.258]
["bitfinex","SOLUSD",1674123528191,0.96,21.354,21.337,55.15]
["bitfinex","SOLUSD",1674123528400,0.96,21.354,21.336,153.0547]
["bitfinex","SOLUSD",1674123528709,17.0,21.354,21.337,135.3099]
["bitfinex","SOLUSD",1674123528935,17.0,21.354,21.338,55.15]
["bitfinex","SOLUSD",1674123529116,17.0,21.355,21.339,20.0]
["bitfinex","SOLUSD",1674123529326,20.0,21.354,21.339,20.0]
["bitfinex","SOLUSD",1674123529536,17.0,21.353,21.34,1.92]
["bitfinex","SOLUSD",1674123530373,17.0,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674123530787,0.96,21.352,21.339,20.0]
["bitfinex","SOLUSD",1674123531003,20.96,21.352,21.338,35.15]
["bitfinex","SOLUSD",1674123531223,17.96,21.351,21.337,170.4599]
["bitfinex","SOLUSD",1674123531433,0.96,21.35,21.337,170.4599]
["bitfinex","SOLUSD",1674123532071,0.96,21.349,21.337,135.3099]
["bitfinex","SOLUSD",1674123532399,17.0,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674123532707,20.0,21.355,21.34,20.0]
["bitfinex","SOLUSD",1674123533856,219.56272828,21.386,21.34,20.0]
["bitfinex","SOLUSD",1674123534174,20.0,21.354,21.34,20.0]
["bitfinex","SOLUSD",1674123534387,17.96,21.353,21.34,20.0]
["bitfinex","SOLUSD",1674123534792,17.96,21.353,21.339,35.15]
["bitfinex","SOLUSD",1674123535123,20.96,21.352,21.337,170.4599]
["bitfinex","SOLUSD",1674123535309,17.96,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674123535748,17.96,21.351,21.337,170.4599]
["bitfinex","SOLUSD",1674123535991,20.96,21.35,21.337,135.3099]
["bitfinex","SOLUSD",1674123536149,17.96,21.349,21.337,135.3099]
["bitfinex","SOLUSD",1674123536361,0.96,21.348,21.337,135.3099]
["bitfinex","SOLUSD",1674123536577,0.96,21.348,21.337,115.3099]
["bitfinex","SOLUSD",1674123537955,0.96,21.348,21.338,20.0]
["bitfinex","SOLUSD",1674123538674,0.96,21.348,21.337,135.3099]
["bitfinex","SOLUSD",1674123539628,0.96,21.348,21.338,20.0]
["bitfinex","SOLUSD",1674123540675,0.96,21.348,21.337,135.3099]
["bitfinex","SOLUSD",1674123540887,0.96,21.348,21.337,115.3099]
["bitfinex","SOLUSD",1674123542591,0.96,21.347,21.337,115.3099]
["bitfinex","SOLUSD",1674123543723,0.96,21.346,21.337,115.3099]
["bitfinex","SOLUSD",1674123543932,0.96,21.345,21.337,115.3099]
["bitfinex","SOLUSD",1674123544266,0.96,21.344,21.337,115.3099]
["bitfinex","SOLUSD",1674123544583,0.96,21.343,21.337,115.3099]
["bitfinex","SOLUSD",1674123548242,0.96,21.342,21.337,115.3099]
["bitfinex","SOLUSD",1674123548783,35.07,21.356,21.338,20.0]
["bitfinex","SOLUSD",1674123549212,140.4,21.377,21.338,20.0]
["bitfinex","SOLUSD",1674123549213,55.07,21.353,21.338,20.0]
["bitfinex","SOLUSD",1674123550246,0.96,21.352,21.338,20.0]
["bitfinex","SOLUSD",1674123551408,17.96,21.352,21.338,20.0]
["bitfinex","SOLUSD",1674123551619,20.96,21.351,21.338,20.0]
["bitfinex","SOLUSD",1674123551933,20.0,21.349,21.337,150.4599]
["bitfinex","SOLUSD",1674123552123,17.96,21.348,21.337,150.4599]
["bitfinex","SOLUSD",1674123552335,0.96,21.347,21.337,115.3099]
["bitfinex","SOLUSD",1674123552772,0.96,21.347,21.338,20.0]
["bitfinex","SOLUSD",1674123553294,0.96,21.347,21.337,115.3099]
["bitfinex","SOLUSD",1674123553508,0.96,21.346,21.337,115.3099]
["bitfinex","SOLUSD",1674123553721,0.96,21.345,21.337,115.3099]
["bitfinex","SOLUSD",1674123555071,0.96,21.344,21.337,115.3099]
["bitfinex","SOLUSD",1674123555286,0.96,21.343,21.337,115.3099]
["bitfinex","SOLUSD",1674123555827,17.96,21.344,21.337,115.3099]
["bitfinex","SOLUSD",1674123556038,0.96,21.343,21.337,115.3099]
["bitfinex","SOLUSD",1674123556665,17.0,21.344,21.337,115.3099]
["bitfinex","SOLUSD",1674123557082,0.96,21.343,21.337,115.3099]
["bitfinex","SOLUSD",1674123558035,20.0,21.347,21.337,115.3099]
["bitfinex","SOLUSD",1674123559510,17.96,21.346,21.337,115.3099]
["bitfinex","SOLUSD",1674123559818,20.0,21.347,21.337,115.3099]
["bitfinex","SOLUSD",1674123561062,18.92,21.346,21.337,115.3099]
["bitfinex","SOLUSD",1674123562548,17.96,21.346,21.337,115.3099]
["bitfinex","SOLUSD",1674123562860,35.07,21.358,21.338,58.61501684]
["bitfinex","SOLUSD",1674123563079,35.07,21.358,21.339,20.0]
["bitfinex","SOLUSD",1674123563275,55.06,21.359,21.34,35.15]
["bitfinex","SOLUSD",1674123563494,55.06,21.359,21.341,20.0]
["bitfinex","SOLUSD",1674123563703,55.06,21.359,21.342,35.15]
["bitfinex","SOLUSD",1674123564330,35.07,21.363,21.343,0.96]
["bitfinex","SOLUSD",1674123564534,20.0,21.362,21.344,35.14]
["bitfinex","SOLUSD",1674123564765,20.0,21.362,21.344,58.60501684]
["bitfinex","SOLUSD",1674123565154,20.0,21.363,21.345,114.4047]
["bitfinex","SOLUSD",1674123565368,20.0,21.363,21.347,20.0]
["bitfinex","SOLUSD",1674123565608,20.0,21.363,21.348,35.14]
["bitfinex","SOLUSD",1674123565796,20.0,21.363,21.349,20.0]
["bitfinex","SOLUSD",1674123566030,35.07,21.365,21.349,20.0]
["bitfinex","SOLUSD",1674123566229,35.06,21.368,21.351,20.0]
["bitfinex","SOLUSD",1674123566444,35.06,21.371,21.352,35.13]
["bitfinex","SOLUSD",1674123566842,35.06,21.371,21.353,20.0]
["bitfinex","SOLUSD",1674123567051,35.06,21.371,21.354,35.13]
["bitfinex","SOLUSD",1674123567279,20.0,21.37,21.355,20.0]
["bitfinex","SOLUSD",1674123567473,20.0,21.369,21.355,20.0]
["bitfinex","SOLUSD",1674123567909,40.0,21.37,21.355,20.0]
["bitfinex","SOLUSD",1674123568131,18.92,21.369,21.355,20.0]
["bitfinex","SOLUSD",1674123568318,20.0,21.368,21.355,20.0]
["bitfinex","SOLUSD",1674123568531,18.92,21.367,21.355,20.0]
["bitfinex","SOLUSD",1674123569156,1.92,21.367,21.355,20.0]
["bitfinex","SOLUSD",1674123569917,1.92,21.367,21.356,116.3088]
["bitfinex","SOLUSD",1674123571283,1.92,21.367,21.357,20.0]
["bitfinex","SOLUSD",1674123571470,1.92,21.367,21.356,116.3088]
["bitfinex","SOLUSD",1674123572321,20.0,21.37,21.357,20.0]
["bitfinex","SOLUSD",1674123572640,20.0,21.37,21.359,20.0]
["bitfinex","SOLUSD",1674123572962,20.0,21.373,21.359,20.0]
["bitfinex","SOLUSD",1674123573156,20.0,21.375,21.361,20.0]
["bitfinex","SOLUSD",1674123573791,18.92,21.374,21.361,20.0]
["bitfinex","SOLUSD",1674123574304,1.92,21.374,21.361,20.0]
["bitfinex","SOLUSD",1674123575983,35.08,21.378,21.361,20.0]
["bitfinex","SOLUSD",1674123576306,35.08,21.379,21.361,20.0]
["bitfinex","SOLUSD",1674123576519,19.95,21.39,21.362,37.03]
["bitfinex","SOLUSD",1674123576713,55.05,21.393,21.363,20.0]
["bitfinex","SOLUSD",1674123576714,35.06,21.389,21.363,20.0]
["bitfinex","SOLUSD",1674123576932,53.54924854,21.393,21.363,20.0]
["bitfinex","SOLUSD",1674123576933,35.05,21.392,21.364,39.98261]
["bitfinex","SOLUSD",1674123577135,20.0,21.391,21.37,19.87]
["bitfinex","SOLUSD",1674123577351,20.0,21.391,21.371,36.06]
["bitfinex","SOLUSD",1674123577572,20.0,21.391,21.372,20.96]
["bitfinex","SOLUSD",1674123577779,20.0,21.394,21.373,35.09]
["bitfinex","SOLUSD",1674123577994,35.05,21.393,21.373,35.09]
["bitfinex","SOLUSD",1674123578185,20.0,21.392,21.373,35.09]
["bitfinex","SOLUSD",1674123578608,20.0,21.392,21.374,133.6024]
["bitfinex","SOLUSD",1674123578836,20.0,21.394,21.375,35.09]
["bitfinex","SOLUSD",1674123579150,35.06,21.393,21.375,55.09]
["bitfinex","SOLUSD",1674123579367,20.0,21.392,21.376,20.0]
["bitfinex","SOLUSD",1674123579566,18.92,21.391,21.376,20.0]
["bitfinex","SOLUSD",1674123579784,18.92,21.391,21.376,19.94]
["bitfinex","SOLUSD",1674123579785,20.0,21.39,21.376,19.94]
["bitfinex","SOLUSD",1674123580090,18.92,21.389,21.376,19.94]
["bitfinex","SOLUSD",1674123580938,53.99,21.389,21.374,113.6024]
["bitfinex","SOLUSD",1674123581133,53.99,21.389,21.366,35.11]
["bitfinex","SOLUSD",1674123581348,20.0,21.388,21.366,113.6024]
["bitfinex","SOLUSD",1674123581555,53.03,21.387,21.367,35.1]
["bitfinex","SOLUSD",1674123581780,20.96,21.386,21.367,35.1]
["bitfinex","SOLUSD",1674123581989,53.04,21.385,21.368,20.0]
["bitfinex","SOLUSD",1674123582204,20.96,21.384,21.368,20.0]
["bitfinex","SOLUSD",1674123582407,17.96,21.383,21.368,20.0]
["bitfinex","SOLUSD",1674123582617,20.96,21.382,21.366,113.6024]
["bitfinex","SOLUSD",1674123582929,37.96,21.381,21.366,113.6024]
["bitfinex","SOLUSD",1674123583126,20.0,21.38,21.366,113.6024]
["bitfinex","SOLUSD",1674123583337,72.08,21.379,21.366,113.6024]
["bitfinex","SOLUSD",1674123583554,21.92,21.378,21.366,113.6024]
["bitfinex","SOLUSD",1674123583777,17.0,21.377,21.366,113.6024]
["bitfinex","SOLUSD",1674123584099,17.0,21.377,21.361,35.11]
["bitfinex","SOLUSD",1674123584100,1.92,21.376,21.361,35.11]
["bitfinex","SOLUSD",1674123584295,55.09,21.375,21.36,112.6266]
["bitfinex","SOLUSD",1674123584512,18.92,21.374,21.36,112.6266]
["bitfinex","SOLUSD",1674123584712,18.92,21.374,21.361,118.0399]
["bitfinex","SOLUSD",1674123584923,18.92,21.374,21.362,20.0]
["bitfinex","SOLUSD",1674123585436,1.92,21.374,21.362,20.0]
["bitfinex","SOLUSD",1674123585652,20.0,21.38,21.362,78.57501684]
["bitfinex","SOLUSD",1674123586203,20.0,21.379,21.362,78.57501684]
["bitfinex","SOLUSD",1674123587145,17.96,21.378,21.362,78.57501684]
["bitfinex","SOLUSD",1674123587461,18.92,21.378,21.362,78.57501684]
["bitfinex","SOLUSD",1674123588396,20.0,21.377,21.362,55.11]
["bitfinex","SOLUSD",1674123588610,18.92,21.376,21.362,55.11]
["bitfinex","SOLUSD",1674123588928,18.92,21.376,21.362,35.11]
["bitfinex","SOLUSD",1674123589334,18.92,21.376,21.361,153.1499]
["bitfinex","SOLUSD",1674123589540,20.0,21.375,21.361,118.0399]
["bitfinex","SOLUSD",1674123589765,20.0,21.375,21.362,35.11]
["bitfinex","SOLUSD",1674123589766,18.92,21.374,21.362,35.11]
["bitfinex","SOLUSD",1674123589973,18.92,21.374,21.362,55.11]
["bitfinex","SOLUSD",1674123590298,18.92,21.374,21.361,153.1499]
["bitfinex","SOLUSD",1674123591036,20.0,21.372,21.361,118.0399]
["bitfinex","SOLUSD",1674123591225,38.92,21.371,21.361,118.0399]
["bitfinex","SOLUSD",1674123592171,37.96,21.371,21.361,118.0399]
["bitfinex","SOLUSD",1674123593220,37.96,21.371,21.361,138.0399]
["bitfinex","SOLUSD",1674123593871,37.96,21.371,21.361,118.0399]
["bitfinex","SOLUSD",1674123594082,17.96,21.371,21.361,118.0399]
["bitfinex","SOLUSD",1674123594274,17.96,21.371,21.362,20.0]
["bitfinex","SOLUSD",1674123595117,0.96,21.37,21.361,118.0399]
["bitfinex","SOLUSD",1674123595328,0.96,21.369,21.361,118.0399]
["bitfinex","SOLUSD",1674123596396,17.96,21.369,21.361,118.0399]
["bitfinex","SOLUSD",1674123598291,0.96,21.368,21.361,118.0399]
["bitfinex","SOLUSD",1674123598489,0.96,21.367,21.361,118.0399]
["bitfinex","SOLUSD",1674123602476,0.96,21.366,21.361,118.0399]
["bitfinex","SOLUSD",1674123602686,0.96,21.365,21.361,118.0399]
["bitfinex","SOLUSD",1674123603735,17.0,21.367,21.361,118.0399]
["bitfinex","SOLUSD",1674123603946,17.0,21.369,21.361,118.0399]
["bitfinex","SOLUSD",1674123604157,21.92,21.368,21.361,118.0399]
["bitfinex","SOLUSD",1674123604369,17.0,21.367,21.361,118.0399]
["bitfinex","SOLUSD",1674123609015,20.96,21.366,21.361,118.0399]
["bitfinex","SOLUSD",1674123609210,17.0,21.365,21.361,118.0399]
["bitfinex","SOLUSD",1674123610061,35.08,21.374,21.361,118.0399]
["bitfinex","SOLUSD",1674123610270,0.96,21.369,21.361,118.0399]
["bitfinex","SOLUSD",1674123610606,20.96,21.37,21.361,118.0399]
["bitfinex","SOLUSD",1674123611337,20.0,21.368,21.361,118.0399]
["bitfinex","SOLUSD",1674123611543,18.92,21.367,21.361,118.0399]
["bitfinex","SOLUSD",1674123613629,17.0,21.367,21.361,118.0399]
["bitfinex","SOLUSD",1674123613839,17.0,21.369,21.361,118.0399]
["bitfinex","SOLUSD",1674123616899,20.0,21.368,21.361,118.0399]
["bitfinex","SOLUSD",1674123617099,17.0,21.367,21.361,118.0399]
["bitfinex","SOLUSD",1674123617645,20.0,21.366,21.361,118.0399]
["bitfinex","SOLUSD",1674123617853,17.0,21.365,21.361,118.0399]
["bitfinex","SOLUSD",1674123620360,17.0,21.367,21.361,118.0399]
["bitfinex","SOLUSD",1674123620572,1.92,21.366,21.361,118.0399]
["bitfinex","SOLUSD",1674123620896,21.92,21.366,21.353,35.13]
["bitfinex","SOLUSD",1674123621087,21.92,21.366,21.34,19.95]
["bitfinex","SOLUSD",1674123621088,72.09,21.365,21.349,145.8551]
["bitfinex","SOLUSD",1674123621300,1.92,21.364,21.349,110.7251]
["bitfinex","SOLUSD",1674123621961,20.0,21.363,21.349,110.7251]
["bitfinex","SOLUSD",1674123622148,20.0,21.361,21.349,110.7251]
["bitfinex","SOLUSD",1674123622479,20.0,21.359,21.349,110.7251]
["bitfinex","SOLUSD",1674123622999,20.0,21.364,21.35,35.13]
["bitfinex","SOLUSD",1674123623193,35.08,21.372,21.35,79.55501684]
["bitfinex","SOLUSD",1674123623398,20.0,21.369,21.351,66.93003368]
["bitfinex","SOLUSD",1674123623609,20.0,21.369,21.352,35.13]
["bitfinex","SOLUSD",1674123624468,53.05,21.367,21.349,110.7251]
["bitfinex","SOLUSD",1674123624653,20.0,21.366,21.349,110.7251]
["bitfinex","SOLUSD",1674123624869,72.09,21.365,21.349,110.7251]
["bitfinex","SOLUSD",1674123625107,20.0,21.363,21.349,110.7251]
["bitfinex","SOLUSD",1674123625290,38.92,21.362,21.349,110.7251]
["bitfinex","SOLUSD",1674123625829,20.0,21.361,21.349,110.7251]
["bitfinex","SOLUSD",1674123626040,20.0,21.359,21.349,110.7251]
["bitfinex","SOLUSD",1674123626252,17.96,21.358,21.349,110.7251]
["bitfinex","SOLUSD",1674123626673,0.96,21.357,21.349,110.7251]
["bitfinex","SOLUSD",1674123626886,20.96,21.357,21.349,110.7251]
["bitfinex","SOLUSD",1674123627102,20.0,21.355,21.349,110.7251]
["bitfinex","SOLUSD",1674123627288,17.0,21.354,21.349,110.7251]
["bitfinex","SOLUSD",1674123627501,20.96,21.353,21.337,35.15]
["bitfinex","SOLUSD",1674123627712,0.96,21.352,21.338,111.4322]
["bitfinex","SOLUSD",1674123627941,20.96,21.351,21.339,35.15]
["bitfinex","SOLUSD",1674123628153,17.96,21.35,21.339,35.15]
["bitfinex","SOLUSD",1674123628466,0.96,21.349,21.339,35.15]
["bitfinex","SOLUSD",1674123631395,0.96,21.348,21.338,111.4322]
["bitfinex","SOLUSD",1674123631611,0.96,21.347,21.338,111.4322]
["bitfinex","SOLUSD",1674123631820,20.96,21.347,21.338,111.4322]
["bitfinex","SOLUSD",1674123632039,20.0,21.345,21.338,111.4322]
["bitfinex","SOLUSD",1674123632251,17.96,21.344,21.338,111.4322]
["bitfinex","SOLUSD",1674123632447,0.96,21.343,21.338,111.4322]
["bitfinex","SOLUSD",1674123632987,0.96,21.342,21.338,111.4322]
["bitfinex","SOLUSD",1674123634994,17.96,21.342,21.338,111.4322]
["bitfinex","SOLUSD",1674123635395,17.96,21.342,21.336,117.4587]
["bitfinex","SOLUSD",1674123635610,17.96,21.342,21.325,35.17]
["bitfinex","SOLUSD",1674123635611,20.0,21.34,21.326,111.7076]
["bitfinex","SOLUSD",1674123635843,17.0,21.339,21.327,35.17]
["bitfinex","SOLUSD",1674123636162,1.92,21.338,21.326,111.7076]
["bitfinex","SOLUSD",1674123636563,21.92,21.338,21.326,111.7076]
["bitfinex","SOLUSD",1674123636896,17.0,21.337,21.326,111.7076]
["bitfinex","SOLUSD",1674123637088,21.92,21.336,21.326,111.7076]
["bitfinex","SOLUSD",1674123637288,17.0,21.335,21.326,111.7076]
["bitfinex","SOLUSD",1674123637496,21.92,21.334,21.326,101.7076]
["bitfinex","SOLUSD",1674123637710,17.0,21.333,21.326,101.7076]
["bitfinex","SOLUSD",1674123638267,20.0,21.332,21.326,101.7076]
["bitfinex","SOLUSD",1674123638451,17.0,21.331,21.326,101.7076]
["bitfinex","SOLUSD",1674123641075,34.97,21.34,21.327,20.0]
["bitfinex","SOLUSD",1674123641294,20.0,21.338,21.327,20.0]
["bitfinex","SOLUSD",1674123641617,20.0,21.338,21.326,101.7076]
["bitfinex","SOLUSD",1674123642040,20.0,21.337,21.326,101.7076]
["bitfinex","SOLUSD",1674123642656,1.92,21.336,21.326,101.7076]
["bitfinex","SOLUSD",1674123642867,1.92,21.336,21.326,91.7076]
["bitfinex","SOLUSD",1674123643284,20.0,21.335,21.326,91.7076]
["bitfinex","SOLUSD",1674123643503,20.0,21.333,21.326,91.7076]
["bitfinex","SOLUSD",1674123643722,18.92,21.332,21.326,91.7076]
["bitfinex","SOLUSD",1674123644124,18.92,21.332,21.32,35.18]
["bitfinex","SOLUSD",1674123644339,20.0,21.331,21.315,35.19]
["bitfinex","SOLUSD",1674123644549,20.0,21.329,21.316,20.0]
["bitfinex","SOLUSD",1674123644759,37.0,21.328,21.316,20.0]
["bitfinex","SOLUSD",1674123645329,14.97,21.34,21.317,35.19]
["bitfinex","SOLUSD",1674123645521,20.0,21.339,21.319,20.0]
["bitfinex","SOLUSD",1674123645733,20.0,21.339,21.32,37.1]
["bitfinex","SOLUSD",1674123645954,20.0,21.339,21.321,20.0]
["bitfinex","SOLUSD",1674123646172,20.0,21.339,21.322,37.1]
["bitfinex","SOLUSD",1674123646381,20.0,21.339,21.323,20.0]
["bitfinex","SOLUSD",1674123646693,18.92,21.338,21.325,20.0]
["bitfinex","SOLUSD",1674123647329,18.92,21.338,21.324,149.7008]
["bitfinex","SOLUSD",1674123647527,20.0,21.337,21.324,149.7008]
["bitfinex","SOLUSD",1674123647855,18.92,21.336,21.324,114.5208]
["bitfinex","SOLUSD",1674123648252,18.92,21.336,21.325,115.0639]
["bitfinex","SOLUSD",1674123649113,20.0,21.335,21.325,115.0639]
["bitfinex","SOLUSD",1674123649437,18.92,21.334,21.325,115.0639]
["bitfinex","SOLUSD",1674123653763,20.0,21.333,21.32,35.18]
["bitfinex","SOLUSD",1674123653975,20.0,21.331,21.32,35.18]
["bitfinex","SOLUSD",1674123654168,37.0,21.33,21.32,35.18]
["bitfinex","SOLUSD",1674123654377,37.0,21.33,21.319,35.18]
["bitfinex","SOLUSD",1674123654582,20.0,21.329,21.319,35.18]
["bitfinex","SOLUSD",1674123654798,17.0,21.328,21.318,35.19]
["bitfinex","SOLUSD",1674123655008,17.0,21.328,21.317,111.359]
["bitfinex","SOLUSD",1674123657218,17.0,21.33,21.318,20.0]
["bitfinex","SOLUSD",1674123657433,17.0,21.331,21.319,20.0]
["bitfinex","SOLUSD",1674123657623,17.0,21.331,21.32,35.18]
["bitfinex","SOLUSD",1674123657833,17.0,21.331,21.321,20.0]
["bitfinex","SOLUSD",1674123659210,17.0,21.331,21.32,35.18]
["bitfinex","SOLUSD",1674123659409,17.0,21.331,21.318,55.19]
["bitfinex","SOLUSD",1674123660055,0.96,21.33,21.318,35.19]
["bitfinex","SOLUSD",1674123660269,0.96,21.329,21.318,35.19]
["bitfinex","SOLUSD",1674123660462,37.96,21.329,21.317,111.359]
["bitfinex","SOLUSD",1674123660676,20.96,21.328,21.317,111.359]
["bitfinex","SOLUSD",1674123660882,20.0,21.326,21.317,111.359]
["bitfinex","SOLUSD",1674123661427,17.0,21.325,21.317,111.359]
["bitfinex","SOLUSD",1674123662167,1.92,21.324,21.317,111.359]
["bitfinex","SOLUSD",1674123662369,20.0,21.323,21.317,111.359]
["bitfinex","SOLUSD",1674123662587,18.92,21.322,21.303,35.21]
["bitfinex","SOLUSD",1674123662780,20.0,21.321,21.303,151.3657]
["bitfinex","SOLUSD",1674123662995,18.92,21.32,21.304,23.46501684]
["bitfinex","SOLUSD",1674123663207,20.0,21.319,21.306,20.0]
["bitfinex","SOLUSD",1674123663425,17.0,21.318,21.307,35.2]
["bitfinex","SOLUSD",1674123664169,20.0,21.317,21.305,35.21]
["bitfinex","SOLUSD",1674123664383,17.0,21.316,21.305,35.21]
["bitfinex","SOLUSD",1674123664883,17.0,21.316,21.304,35.21]
["bitfinex","SOLUSD",1674123665095,1.92,21.315,21.304,35.21]
["bitfinex","SOLUSD",1674123665315,1.92,21.315,21.305,20.0]
["bitfinex","SOLUSD",1674123665937,1.92,21.315,21.304,35.21]
["bitfinex","SOLUSD",1674123666566,1.92,21.315,21.303,116.1557]
["bitfinex","SOLUSD",1674123667198,21.92,21.315,21.303,116.1557]
["bitfinex","SOLUSD",1674123667536,17.0,21.314,21.303,116.1557]
["bitfinex","SOLUSD",1674123667932,17.0,21.314,21.304,20.0]
["bitfinex","SOLUSD",1674123668571,17.0,21.314,21.304,55.21]
["bitfinex","SOLUSD",1674123671200,0.96,21.313,21.304,35.21]
["bitfinex","SOLUSD",1674123671405,0.96,21.313,21.303,116.1557]
["bitfinex","SOLUSD",1674123671712,0.96,21.312,21.304,35.21]
["bitfinex","SOLUSD",1674123671935,0.96,21.311,21.303,116.1557]
["bitfinex","SOLUSD",1674123672148,0.96,21.31,21.303,116.1557]
["bitfinex","SOLUSD",1674123672371,0.96,21.312,21.303,116.1557]
["bitfinex","SOLUSD",1674123672372,17.0,21.312,21.303,116.1557]
["bitfinex","SOLUSD",1674123672687,17.0,21.314,21.304,20.0]
["bitfinex","SOLUSD",1674123672870,1.92,21.313,21.304,20.0]
["bitfinex","SOLUSD",1674123673199,17.0,21.314,21.304,20.0]
["bitfinex","SOLUSD",1674123673740,0.96,21.313,21.303,116.1557]
["bitfinex","SOLUSD",1674123674051,17.0,21.314,21.304,20.0]
["bitfinex","SOLUSD",1674123674233,35.07,21.322,21.305,35.21]
["bitfinex","SOLUSD",1674123674442,20.0,21.321,21.305,35.21]
["bitfinex","SOLUSD",1674123674646,20.0,21.321,21.306,1.92]
["bitfinex","SOLUSD",1674123674901,20.0,21.321,21.308,20.0]
["bitfinex","SOLUSD",1674123675089,20.0,21.322,21.308,20.0]
["bitfinex","SOLUSD",1674123675617,35.07,21.329,21.309,35.2]
["bitfinex","SOLUSD",1674123675830,20.96,21.328,21.31,0.96]
["bitfinex","SOLUSD",1674123676019,20.96,21.328,21.311,35.2]
["bitfinex","SOLUSD",1674123676230,0.96,21.328,21.312,20.0]
["bitfinex","SOLUSD",1674123676439,0.96,21.328,21.313,113.3108]
["bitfinex","SOLUSD",1674123676651,0.96,21.33,21.313,113.3108]
["bitfinex","SOLUSD",1674123676880,55.07,21.331,21.313,113.3108]
["bitfinex","SOLUSD",1674123676881,35.07,21.329,21.313,113.3108]
["bitfinex","SOLUSD",1674123677192,20.0,21.327,21.313,148.5008]
["bitfinex","SOLUSD",1674123677805,20.0,21.327,21.314,20.0]
["bitfinex","SOLUSD",1674123678127,17.0,21.326,21.314,20.0]
["bitfinex","SOLUSD",1674123678332,0.96,21.325,21.314,20.0]
["bitfinex","SOLUSD",1674123678968,20.0,21.329,21.314,20.0]
["bitfinex","SOLUSD",1674123679187,20.0,21.33,21.315,24.42501684]
["bitfinex","SOLUSD",1674123679403,35.07,21.335,21.316,36.15]
["bitfinex","SOLUSD",1674123679600,40.0,21.334,21.317,20.0]
["bitfinex","SOLUSD",1674123679812,40.0,21.334,21.318,35.19]
["bitfinex","SOLUSD",1674123680012,35.07,21.333,21.317,20.0]
["bitfinex","SOLUSD",1674123680227,20.0,21.332,21.316,20.0]
["bitfinex","SOLUSD",1674123680543,20.0,21.33,21.317,35.19]
["bitfinex","SOLUSD",1674123680753,38.92,21.329,21.315,35.19]
["bitfinex","SOLUSD",1674123680964,38.92,21.329,21.316,20.0]
["bitfinex","SOLUSD",1674123681387,20.0,21.328,21.315,35.19]
["bitfinex","SOLUSD",1674123681606,18.92,21.327,21.315,35.19]
["bitfinex","SOLUSD",1674123682015,18.92,21.327,21.316,20.0]
["bitfinex","SOLUSD",1674123682226,1.92,21.327,21.316,20.0]
["bitfinex","SOLUSD",1674123682648,17.0,21.328,21.316,20.0]
["bitfinex","SOLUSD",1674123682977,17.0,21.328,21.314,55.19]
["bitfinex","SOLUSD",1674123683179,0.96,21.327,21.314,55.19]
["bitfinex","SOLUSD",1674123683394,0.96,21.326,21.314,55.19]
["bitfinex","SOLUSD",1674123685274,0.96,21.326,21.314,20.0]
["bitfinex","SOLUSD",1674123685481,0.96,21.325,21.313,148.5008]
["bitfinex","SOLUSD",1674123685698,0.96,21.325,21.313,113.3108]
["bitfinex","SOLUSD",1674123687476,0.96,21.326,21.314,20.0]
["bitfinex","SOLUSD",1674123687806,0.96,21.326,21.316,20.0]
["bitfinex","SOLUSD",1674123688203,20.96,21.327,21.314,20.0]
["bitfinex","SOLUSD",1674123688430,17.96,21.326,21.314,20.0]
["bitfinex","SOLUSD",1674123688753,0.96,21.325,21.313,148.5008]
["bitfinex","SOLUSD",1674123688943,20.96,21.325,21.313,113.3108]
["bitfinex","SOLUSD",1674123689160,73.04,21.324,21.312,109.5121]
["bitfinex","SOLUSD",1674123689366,0.96,21.323,21.312,109.5121]
["bitfinex","SOLUSD",1674123689571,20.0,21.321,21.312,109.5121]
["bitfinex","SOLUSD",1674123689927,20.0,21.319,21.312,109.5121]
["bitfinex","SOLUSD",1674123690102,37.0,21.318,21.312,109.5121]
["bitfinex","SOLUSD",1674123690517,1.92,21.317,21.312,109.5121]
["bitfinex","SOLUSD",1674123692225,1.92,21.317,21.307,35.2]
["bitfinex","SOLUSD",1674123692411,1.92,21.317,21.306,114.6103]
["bitfinex","SOLUSD",1674123692617,21.92,21.317,21.306,114.6103]
["bitfinex","SOLUSD",1674123692840,17.0,21.316,21.306,114.6103]
["bitfinex","SOLUSD",1674123693053,1.92,21.315,21.307,20.0]
["bitfinex","SOLUSD",1674123693688,17.0,21.317,21.307,20.0]
["bitfinex","SOLUSD",1674123694655,17.0,21.317,21.306,114.6103]
["bitfinex","SOLUSD",1674123694874,20.0,21.316,21.306,114.6103]
["bitfinex","SOLUSD",1674123695185,17.0,21.315,21.306,114.6103]
["bitfinex","SOLUSD",1674123695377,17.0,21.317,21.306,114.6103]
["bitfinex","SOLUSD",1674123696003,21.92,21.316,21.306,114.6103]
["bitfinex","SOLUSD",1674123696217,17.0,21.315,21.306,114.6103]
["bitfinex","SOLUSD",1674123697585,1.92,21.316,21.306,114.6103]
["bitfinex","SOLUSD",1674123699680,1.92,21.316,21.291,23.89837671]
["bitfinex","SOLUSD",1674123699896,20.0,21.315,21.292,20.0]
["bitfinex","SOLUSD",1674123700110,53.05,21.314,21.292,20.0]
["bitfinex","SOLUSD",1674123700320,20.0,21.312,21.292,20.0]
["bitfinex","SOLUSD",1674123700534,73.06,21.311,21.293,35.23]
["bitfinex","SOLUSD",1674123700739,20.96,21.31,21.294,20.0]
["bitfinex","SOLUSD",1674123700948,73.06,21.309,21.294,20.0]
["bitfinex","SOLUSD",1674123701179,20.96,21.308,21.293,35.23]
["bitfinex","SOLUSD",1674123701490,17.96,21.307,21.292,55.23]
["bitfinex","SOLUSD",1674123701697,0.96,21.306,21.292,55.23]
["bitfinex","SOLUSD",1674123701915,17.0,21.308,21.292,78.69501684]
["bitfinex","SOLUSD",1674123702323,20.0,21.309,21.292,78.69501684]
["bitfinex","SOLUSD",1674123702642,20.0,21.311,21.292,78.69501684]
["bitfinex","SOLUSD",1674123703593,17.0,21.31,21.292,78.69501684]
["bitfinex","SOLUSD",1674123703810,20.96,21.309,21.292,78.69501684]
["bitfinex","SOLUSD",1674123704114,17.96,21.308,21.293,1.92]
["bitfinex","SOLUSD",1674123704327,0.96,21.307,21.295,20.0]
["bitfinex","SOLUSD",1674123704641,0.96,21.307,21.297,20.0]
["bitfinex","SOLUSD",1674123704855,0.96,21.307,21.296,35.22]
["bitfinex","SOLUSD",1674123705083,0.96,21.306,21.295,20.0]
["bitfinex","SOLUSD",1674123705277,0.96,21.305,21.295,55.22]
["bitfinex","SOLUSD",1674123705612,0.96,21.306,21.295,20.0]
["bitfinex","SOLUSD",1674123705800,0.96,21.306,21.295,55.22]
["bitfinex","SOLUSD",1674123706015,0.96,21.307,21.295,55.22]
["bitfinex","SOLUSD",1674123706217,0.96,21.306,21.295,55.22]
["bitfinex","SOLUSD",1674123707602,0.96,21.307,21.295,55.22]
["bitfinex","SOLUSD",1674123708011,0.96,21.306,21.295,55.22]
["bitfinex","SOLUSD",1674123708768,0.96,21.307,21.295,55.22]
["bitfinex","SOLUSD",1674123709072,17.0,21.308,21.295,55.22]
["bitfinex","SOLUSD",1674123709479,1.92,21.307,21.295,55.22]
["bitfinex","SOLUSD",1674123710210,1.92,21.307,21.295,35.22]
["bitfinex","SOLUSD",1674123710420,1.92,21.307,21.292,35.23]
["bitfinex","SOLUSD",1674123710634,1.92,21.307,21.291,118.9665]
["bitfinex","SOLUSD",1674123710635,20.0,21.306,21.291,118.9665]
["bitfinex","SOLUSD",1674123710839,20.0,21.304,21.291,118.9665]
["bitfinex","SOLUSD",1674123711181,18.92,21.303,21.292,20.0]
["bitfinex","SOLUSD",1674123711704,17.0,21.302,21.292,55.23]
["bitfinex","SOLUSD",1674123711894,0.96,21.301,21.292,55.23]
["bitfinex","SOLUSD",1674123712104,0.96,21.3,21.291,118.9665]
["bitfinex","SOLUSD",1674123712315,0.96,21.299,21.291,118.9665]
["bitfinex","SOLUSD",1674123712737,0.96,21.299,21.292,20.0]
["bitfinex","SOLUSD",1674123713063,0.96,21.298,21.292,20.0]
["bitfinex","SOLUSD",1674123713279,0.96,21.298,21.291,138.9665]
["bitfinex","SOLUSD",1674123714004,0.96,21.297,21.291,118.9665]
["bitfinex","SOLUSD",1674123714216,0.96,21.298,21.291,118.9665]
["bitfinex","SOLUSD",1674123714525,0.96,21.298,21.292,20.0]
["bitfinex","SOLUSD",1674123715080,0.96,21.297,21.291,118.9665]
["bitfinex","SOLUSD",1674123715286,0.96,21.296,21.291,118.9665]
["bitfinex","SOLUSD",1674123717469,0.96,21.297,21.291,118.9665]
["bitfinex","SOLUSD",1674123717913,35.07,21.304,21.291,118.9665]
["bitfinex","SOLUSD",1674123718117,20.0,21.311,21.293,20.0]
["bitfinex","SOLUSD",1674123718328,55.06,21.31,21.293,20.0]
["bitfinex","SOLUSD",1674123718531,20.0,21.309,21.295,20.0]
["bitfinex","SOLUSD",1674123718744,20.0,21.308,21.295,20.0]
["bitfinex","SOLUSD",1674123719484,20.0,21.307,21.292,35.23]
["bitfinex","SOLUSD",1674123720018,20.0,21.307,21.292,55.23]
["bitfinex","SOLUSD",1674123720204,20.0,21.307,21.292,35.23]
["bitfinex","SOLUSD",1674123720415,20.0,21.307,21.291,118.9665]
["bitfinex","SOLUSD",1674123720850,20.0,21.305,21.291,118.9665]
["bitfinex","SOLUSD",1674123721063,18.92,21.304,21.291,118.9665]
["bitfinex","SOLUSD",1674123721677,18.92,21.304,21.292,20.0]
["bitfinex","SOLUSD",1674123721885,18.92,21.304,21.292,55.23]
["bitfinex","SOLUSD",1674123722431,17.0,21.304,21.292,20.0]
["bitfinex","SOLUSD",1674123722642,55.08,21.308,21.292,20.0]
["bitfinex","SOLUSD",1674123722643,20.0,21.308,21.294,20.0]
["bitfinex","SOLUSD",1674123722833,55.07,21.314,21.294,20.0]
["bitfinex","SOLUSD",1674123723041,35.07,21.318,21.295,60.60501684]
["bitfinex","SOLUSD",1674123723374,35.07,21.318,21.296,23.46501684]
["bitfinex","SOLUSD",1674123723583,35.06,21.32,21.297,36.18]
["bitfinex","SOLUSD",1674123723789,55.06,21.32,21.3,19.88]
["bitfinex","SOLUSD",1674123723989,20.0,21.32,21.301,36.17]
["bitfinex","SOLUSD",1674123724208,35.06,21.323,21.302,0.96]
["bitfinex","SOLUSD",1674123724404,35.05,21.329,21.303,35.21]
["bitfinex","SOLUSD",1674123724628,35.05,21.329,21.304,26.80633]
["bitfinex","SOLUSD",1674123724835,35.05,21.329,21.305,55.21]
["bitfinex","SOLUSD",1674123725060,35.05,21.329,21.306,112.3788]
["bitfinex","SOLUSD",1674123725256,35.05,21.329,21.307,35.2]
["bitfinex","SOLUSD",1674123725468,20.0,21.328,21.307,55.2]
["bitfinex","SOLUSD",1674123725689,35.05,21.327,21.307,55.2]
["bitfinex","SOLUSD",1674123726015,35.05,21.327,21.308,40.0]
["bitfinex","SOLUSD",1674123726209,35.05,21.327,21.309,35.2]
["bitfinex","SOLUSD",1674123726409,35.05,21.327,21.31,20.0]
["bitfinex","SOLUSD",1674123726621,35.07,21.329,21.31,20.0]
["bitfinex","SOLUSD",1674123726831,20.0,21.328,21.31,20.0]
["bitfinex","SOLUSD",1674123727047,35.08,21.327,21.312,20.0]
["bitfinex","SOLUSD",1674123727245,20.0,21.328,21.312,20.0]
["bitfinex","SOLUSD",1674123727460,20.0,21.33,21.312,20.0]
["bitfinex","SOLUSD",1674123727679,35.07,21.329,21.312,136.0799]
["bitfinex","SOLUSD",1674123727896,35.07,21.331,21.312,136.0799]
["bitfinex","SOLUSD",1674123728095,20.0,21.33,21.312,136.0799]
["bitfinex","SOLUSD",1674123728301,35.07,21.329,21.312,136.0799]
["bitfinex","SOLUSD",1674123728532,20.0,21.328,21.312,136.0799]
["bitfinex","SOLUSD",1674123728952,0.96,21.327,21.313,35.19]
["bitfinex","SOLUSD",1674123729150,20.0,21.332,21.313,35.19]
["bitfinex","SOLUSD",1674123729353,20.0,21.332,21.315,20.0]
["bitfinex","SOLUSD",1674123729564,20.0,21.332,21.315,55.19]
["bitfinex","SOLUSD",1674123729777,20.0,21.335,21.315,55.19]
["bitfinex","SOLUSD",1674123729987,35.07,21.334,21.316,110.6652]
["bitfinex","SOLUSD",1674123730208,20.0,21.333,21.317,20.0]
["bitfinex","SOLUSD",1674123730413,35.07,21.332,21.317,20.0]
["bitfinex","SOLUSD",1674123730635,20.0,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674123731263,35.08,21.33,21.317,55.19]
["bitfinex","SOLUSD",1674123731477,20.0,21.329,21.317,20.0]
["bitfinex","SOLUSD",1674123731785,0.96,21.328,21.316,110.6652]
["bitfinex","SOLUSD",1674123732001,17.96,21.328,21.316,110.6652]
["bitfinex","SOLUSD",1674123732316,17.0,21.328,21.317,20.0]
["bitfinex","SOLUSD",1674123732505,0.96,21.327,21.317,20.0]
["bitfinex","SOLUSD",1674123732841,20.96,21.329,21.317,20.0]
["bitfinex","SOLUSD",1674123733054,17.0,21.328,21.317,20.0]
["bitfinex","SOLUSD",1674123733266,0.96,21.327,21.317,20.0]
["bitfinex","SOLUSD",1674123733451,0.96,21.326,21.317,20.0]
["bitfinex","SOLUSD",1674123736826,0.96,21.325,21.317,20.0]
["bitfinex","SOLUSD",1674123737041,0.96,21.324,21.317,20.0]
["bitfinex","SOLUSD",1674123737244,0.96,21.323,21.317,20.0]
["bitfinex","SOLUSD",1674123737460,17.0,21.328,21.317,20.0]
["bitfinex","SOLUSD",1674123737675,1.92,21.327,21.317,20.0]
["bitfinex","SOLUSD",1674123738620,20.0,21.329,21.317,20.0]
["bitfinex","SOLUSD",1674123738844,20.0,21.332,21.317,20.0]
["bitfinex","SOLUSD",1674123739145,35.08,21.331,21.317,20.0]
["bitfinex","SOLUSD",1674123739358,20.0,21.33,21.317,20.0]
["bitfinex","SOLUSD",1674123739968,18.92,21.329,21.317,55.19]
["bitfinex","SOLUSD",1674123740294,20.0,21.328,21.317,20.0]
["bitfinex","SOLUSD",1674123740500,18.92,21.327,21.317,20.0]
["bitfinex","SOLUSD",1674123741968,17.0,21.327,21.317,20.0]
["bitfinex","SOLUSD",1674123742719,17.0,21.327,21.318,20.0]
["bitfinex","SOLUSD",1674123742910,17.0,21.327,21.319,35.18]
["bitfinex","SOLUSD",1674123743243,35.07,21.336,21.32,20.0]
["bitfinex","SOLUSD",1674123743651,35.06,21.339,21.32,20.0]
["bitfinex","SOLUSD",1674123745033,18.92,21.338,21.32,20.0]
["bitfinex","SOLUSD",1674123745351,35.08,21.337,21.32,20.0]
["bitfinex","SOLUSD",1674123745557,18.92,21.336,21.32,20.0]
["bitfinex","SOLUSD",1674123746068,18.92,21.336,21.322,20.0]
["bitfinex","SOLUSD",1674123746278,1.92,21.336,21.322,20.0]
["bitfinex","SOLUSD",1674123746491,1.92,21.336,21.32,55.18]
["bitfinex","SOLUSD",1674123746696,35.08,21.335,21.314,55.19]
["bitfinex","SOLUSD",1674123746918,20.0,21.333,21.314,55.19]
["bitfinex","SOLUSD",1674123747131,73.05,21.332,21.314,20.0]
["bitfinex","SOLUSD",1674123747345,20.0,21.331,21.314,20.0]
["bitfinex","SOLUSD",1674123747556,53.05,21.33,21.314,20.0]
["bitfinex","SOLUSD",1674123747870,20.96,21.329,21.316,110.6652]
["bitfinex","SOLUSD",1674123748057,17.96,21.328,21.316,110.6652]
["bitfinex","SOLUSD",1674123748267,0.96,21.327,21.317,20.0]
["bitfinex","SOLUSD",1674123750584,0.96,21.326,21.317,20.0]
["bitfinex","SOLUSD",1674123751132,0.96,21.328,21.317,20.0]
["bitfinex","SOLUSD",1674123751753,0.96,21.328,21.316,110.6652]
["bitfinex","SOLUSD",1674123752070,37.96,21.328,21.316,110.6652]
["bitfinex","SOLUSD",1674123752283,0.96,21.327,21.316,110.6652]
["bitfinex","SOLUSD",1674123752484,0.96,21.326,21.313,55.19]
["bitfinex","SOLUSD",1674123752699,0.96,21.325,21.307,108.688]
["bitfinex","SOLUSD",1674123752912,36.04,21.324,21.307,108.688]
["bitfinex","SOLUSD",1674123753228,37.96,21.323,21.307,108.688]
["bitfinex","SOLUSD",1674123753422,56.04,21.322,21.307,108.688]
["bitfinex","SOLUSD",1674123753627,37.96,21.321,21.307,108.688]
["bitfinex","SOLUSD",1674123753849,56.04,21.32,21.307,108.688]
["bitfinex","SOLUSD",1674123754054,37.96,21.319,21.307,108.688]
["bitfinex","SOLUSD",1674123754271,20.96,21.318,21.307,108.688]
["bitfinex","SOLUSD",1674123754493,17.96,21.317,21.307,108.688]
["bitfinex","SOLUSD",1674123754686,0.96,21.316,21.307,108.688]
["bitfinex","SOLUSD",1674123754895,0.96,21.315,21.307,108.688]
["bitfinex","SOLUSD",1674123755980,0.96,21.315,21.291,35.23]
["bitfinex","SOLUSD",1674123756151,0.96,21.314,21.301,20.0]
["bitfinex","SOLUSD",1674123756365,0.96,21.313,21.301,55.21]
["bitfinex","SOLUSD",1674123756597,0.96,21.312,21.301,55.21]
["bitfinex","SOLUSD",1674123756783,0.96,21.311,21.301,55.21]
["bitfinex","SOLUSD",1674123757001,0.96,21.31,21.301,55.21]
["bitfinex","SOLUSD",1674123758149,0.96,21.31,21.301,35.21]
["bitfinex","SOLUSD",1674123758150,0.96,21.309,21.301,35.21]
["bitfinex","SOLUSD",1674123758487,0.96,21.308,21.3,111.0827]
["bitfinex","SOLUSD",1674123758673,0.96,21.307,21.3,111.0827]
["bitfinex","SOLUSD",1674123758890,0.96,21.306,21.3,111.0827]
["bitfinex","SOLUSD",1674123759098,0.96,21.305,21.3,111.0827]
["bitfinex","SOLUSD",1674123759948,0.96,21.304,21.295,35.22]
["bitfinex","SOLUSD",1674123760280,0.96,21.303,21.292,20.0]
["bitfinex","SOLUSD",1674123760462,0.96,21.302,21.292,20.0]
["bitfinex","SOLUSD",1674123760673,0.96,21.301,21.294,20.0]
["bitfinex","SOLUSD",1674123760883,20.0,21.308,21.294,20.0]
["bitfinex","SOLUSD",1674123761102,17.96,21.307,21.294,20.0]
["bitfinex","SOLUSD",1674123761317,18.92,21.307,21.294,20.0]
["bitfinex","SOLUSD",1674123761637,17.0,21.306,21.294,20.0]
["bitfinex","SOLUSD",1674123761821,1.92,21.305,21.294,20.0]
["bitfinex","SOLUSD",1674123762035,1.92,21.307,21.294,20.0]
["bitfinex","SOLUSD",1674123762246,21.92,21.307,21.294,20.0]
["bitfinex","SOLUSD",1674123762456,17.0,21.306,21.292,35.23]
["bitfinex","SOLUSD",1674123762682,21.92,21.305,21.292,55.23]
["bitfinex","SOLUSD",1674123762878,17.0,21.304,21.293,20.0]
["bitfinex","SOLUSD",1674123763084,1.92,21.303,21.294,35.22]
["bitfinex","SOLUSD",1674123763307,0.96,21.303,21.294,35.22]
["bitfinex","SOLUSD",1674123763520,0.96,21.302,21.295,20.0]
["bitfinex","SOLUSD",1674123763717,0.96,21.304,21.295,20.0]
["bitfinex","SOLUSD",1674123765326,0.96,21.305,21.295,20.0]
["bitfinex","SOLUSD",1674123765523,1.92,21.305,21.295,20.0]
["bitfinex","SOLUSD",1674123765955,1.92,21.305,21.293,55.23]
["bitfinex","SOLUSD",1674123766151,0.96,21.304,21.292,55.23]
["bitfinex","SOLUSD",1674123766363,17.96,21.304,21.292,55.23]
["bitfinex","SOLUSD",1674123766573,0.96,21.305,21.292,55.23]
["bitfinex","SOLUSD",1674123766996,35.08,21.31,21.293,17.96]
["bitfinex","SOLUSD",1674123767317,0.96,21.308,21.294,55.22]
["bitfinex","SOLUSD",1674123767530,20.0,21.31,21.294,20.0]
["bitfinex","SOLUSD",1674123767737,20.0,21.31,21.296,20.0]
["bitfinex","SOLUSD",1674123767738,20.0,21.309,21.296,20.0]
["bitfinex","SOLUSD",1674123768161,17.0,21.308,21.296,20.0]
["bitfinex","SOLUSD",1674123768369,17.0,21.308,21.293,35.23]
["bitfinex","SOLUSD",1674123768583,20.0,21.307,21.293,35.23]
["bitfinex","SOLUSD",1674123768781,17.0,21.306,21.293,35.23]
["bitfinex","SOLUSD",1674123768990,1.92,21.305,21.293,35.23]
["bitfinex","SOLUSD",1674123769303,1.92,21.305,21.292,55.23]
["bitfinex","SOLUSD",1674123770569,1.92,21.305,21.292,35.23]
["bitfinex","SOLUSD",1674123770777,1.92,21.305,21.291,116.8482]
["bitfinex","SOLUSD",1674123771216,20.0,21.304,21.291,116.8482]
["bitfinex","SOLUSD",1674123771402,18.92,21.303,21.289,35.23]
["bitfinex","SOLUSD",1674123771613,20.0,21.299,21.281,143.4467]
["bitfinex","SOLUSD",1674123771822,20.0,21.298,21.281,143.4467]
["bitfinex","SOLUSD",1674123772043,20.0,21.296,21.281,108.1967]
["bitfinex","SOLUSD",1674123772255,18.92,21.295,21.281,108.1967]
["bitfinex","SOLUSD",1674123773003,19.89,21.29,21.278,35.25]
["bitfinex","SOLUSD",1674123773318,41.92,21.289,21.276,117.4427]
["bitfinex","SOLUSD",1674123773534,17.0,21.288,21.276,117.4427]
["bitfinex","SOLUSD",1674123773841,1.92,21.287,21.276,117.4427]
["bitfinex","SOLUSD",1674123774025,21.92,21.287,21.268,20.0]
["bitfinex","SOLUSD",1674123774242,21.92,21.287,21.269,35.27]
["bitfinex","SOLUSD",1674123774451,17.0,21.286,21.269,56.56125068]
["bitfinex","SOLUSD",1674123774676,0.96,21.285,21.27,20.0]
["bitfinex","SOLUSD",1674123774891,0.96,21.284,21.271,35.26]
["bitfinex","SOLUSD",1674123775105,0.96,21.284,21.272,20.0]
["bitfinex","SOLUSD",1674123775308,0.96,21.284,21.273,35.26]
["bitfinex","SOLUSD",1674123775523,0.96,21.283,21.273,35.26]
["bitfinex","SOLUSD",1674123775738,0.96,21.283,21.271,35.26]
["bitfinex","SOLUSD",1674123775950,0.96,21.283,21.269,35.27]
["bitfinex","SOLUSD",1674123776140,0.96,21.282,21.269,35.27]
["bitfinex","SOLUSD",1674123776557,0.96,21.282,21.27,20.0]
["bitfinex","SOLUSD",1674123776768,0.96,21.281,21.271,35.26]
["bitfinex","SOLUSD",1674123777105,0.96,21.281,21.272,20.0]
["bitfinex","SOLUSD",1674123777287,0.96,21.281,21.271,35.26]
["bitfinex","SOLUSD",1674123777499,0.96,21.281,21.268,20.0]
["bitfinex","SOLUSD",1674123777500,0.96,21.28,21.269,35.27]
["bitfinex","SOLUSD",1674123778046,20.0,21.288,21.27,20.0]
["bitfinex","SOLUSD",1674123778255,40.0,21.289,21.271,35.26]
["bitfinex","SOLUSD",1674123778469,40.0,21.289,21.272,20.0]
["bitfinex","SOLUSD",1674123778658,40.0,21.289,21.273,35.26]
["bitfinex","SOLUSD",1674123779512,35.08,21.288,21.269,35.27]
["bitfinex","SOLUSD",1674123779718,0.96,21.287,21.269,35.27]
["bitfinex","SOLUSD",1674123779922,0.96,21.288,21.27,20.0]
["bitfinex","SOLUSD",1674123780140,0.96,21.288,21.271,35.26]
["bitfinex","SOLUSD",1674123780350,0.96,21.287,21.271,35.26]
["bitfinex","SOLUSD",1674123780559,0.96,21.287,21.269,35.27]
["bitfinex","SOLUSD",1674123780775,20.96,21.287,21.269,35.27]
["bitfinex","SOLUSD",1674123780984,20.0,21.285,21.269,35.27]
["bitfinex","SOLUSD",1674123781202,18.92,21.284,21.269,35.27]
["bitfinex","SOLUSD",1674123781939,18.92,21.284,21.27,20.0]
["bitfinex","SOLUSD",1674123782132,18.92,21.284,21.271,35.26]
["bitfinex","SOLUSD",1674123782552,18.92,21.284,21.27,20.0]
["bitfinex","SOLUSD",1674123782776,18.92,21.284,21.271,35.26]
["bitfinex","SOLUSD",1674123783622,18.92,21.284,21.269,35.27]
["bitfinex","SOLUSD",1674123784249,18.92,21.284,21.27,20.0]
["bitfinex","SOLUSD",1674123784460,18.92,21.284,21.271,35.26]
["bitfinex","SOLUSD",1674123784678,0.96,21.284,21.271,35.26]
["bitfinex","SOLUSD",1674123784862,0.96,21.286,21.272,20.0]
["bitfinex","SOLUSD",1674123785073,0.96,21.288,21.272,20.0]
["bitfinex","SOLUSD",1674123785280,0.96,21.288,21.271,35.26]
["bitfinex","SOLUSD",1674123785830,0.96,21.288,21.272,20.0]
["bitfinex","SOLUSD",1674123786143,0.96,21.287,21.273,35.26]
["bitfinex","SOLUSD",1674123786354,20.96,21.287,21.272,20.0]
["bitfinex","SOLUSD",1674123786567,17.96,21.286,21.272,20.0]
["bitfinex","SOLUSD",1674123786877,0.96,21.285,21.272,20.0]
["bitfinex","SOLUSD",1674123787503,0.96,21.285,21.274,20.0]
["bitfinex","SOLUSD",1674123787712,0.96,21.285,21.273,35.26]
["bitfinex","SOLUSD",1674123787926,20.96,21.285,21.269,35.27]
["bitfinex","SOLUSD",1674123788121,72.09,21.284,21.268,20.0]
["bitfinex","SOLUSD",1674123788335,0.96,21.283,21.269,35.27]
["bitfinex","SOLUSD",1674123788538,17.96,21.283,21.268,20.0]
["bitfinex","SOLUSD",1674123788756,20.96,21.282,21.268,20.0]
["bitfinex","SOLUSD",1674123788980,0.96,21.281,21.268,20.0]
["bitfinex","SOLUSD",1674123789186,20.0,21.282,21.268,20.0]
["bitfinex","SOLUSD",1674123789379,20.0,21.307,21.27,20.0]
["bitfinex","SOLUSD",1674123789380,20.0,21.29,21.27,20.0]
["bitfinex","SOLUSD",1674123789596,20.0,21.29,21.271,35.26]
["bitfinex","SOLUSD",1674123789597,20.0,21.288,21.271,35.26]
["bitfinex","SOLUSD",1674123789819,20.0,21.286,21.27,20.0]
["bitfinex","SOLUSD",1674123790004,35.07,21.287,21.27,20.0]
["bitfinex","SOLUSD",1674123790215,20.0,21.288,21.272,20.0]
["bitfinex","SOLUSD",1674123790460,20.0,21.288,21.273,35.26]
["bitfinex","SOLUSD",1674123790637,20.0,21.288,21.274,20.0]
["bitfinex","SOLUSD",1674123791401,20.0,21.289,21.273,35.26]
["bitfinex","SOLUSD",1674123791606,20.0,21.288,21.273,35.26]
["bitfinex","SOLUSD",1674123791820,20.0,21.288,21.274,20.0]
["bitfinex","SOLUSD",1674123792029,18.92,21.287,21.274,20.0]
["bitfinex","SOLUSD",1674123792451,20.0,21.289,21.274,20.0]
["bitfinex","SOLUSD",1674123793596,20.0,21.288,21.274,20.0]
["bitfinex","SOLUSD",1674123793807,17.96,21.287,21.273,35.26]
["bitfinex","SOLUSD",1674123794019,0.96,21.286,21.273,35.26]
["bitfinex","SOLUSD",1674123794229,0.96,21.285,21.273,35.26]
["bitfinex","SOLUSD",1674123794444,20.0,21.289,21.275,20.0]
["bitfinex","SOLUSD",1674123794633,20.0,21.291,21.276,35.25]
["bitfinex","SOLUSD",1674123794849,20.0,21.293,21.277,20.0]
["bitfinex","SOLUSD",1674123795585,17.96,21.292,21.277,20.0]
["bitfinex","SOLUSD",1674123795804,20.0,21.291,21.277,20.0]
["bitfinex","SOLUSD",1674123796213,20.0,21.292,21.277,20.0]
["bitfinex","SOLUSD",1674123796863,20.0,21.292,21.279,20.0]
["bitfinex","SOLUSD",1674123797069,20.0,21.294,21.279,20.0]
["bitfinex","SOLUSD",1674123797282,35.08,21.295,21.28,35.25]
["bitfinex","SOLUSD",1674123797528,35.07,21.298,21.281,20.0]
["bitfinex","SOLUSD",1674123798646,35.07,21.298,21.28,35.25]
["bitfinex","SOLUSD",1674123798848,20.0,21.297,21.281,20.0]
["bitfinex","SOLUSD",1674123799482,17.96,21.296,21.281,20.0]
["bitfinex","SOLUSD",1674123799895,17.96,21.296,21.28,35.25]
["bitfinex","SOLUSD",1674123800108,20.96,21.295,21.28,35.25]
["bitfinex","SOLUSD",1674123800318,73.04,21.294,21.277,55.25]
["bitfinex","SOLUSD",1674123800530,0.96,21.293,21.279,20.0]
["bitfinex","SOLUSD",1674123800740,0.96,21.292,21.279,20.0]
["bitfinex","SOLUSD",1674123800952,0.86274337,21.292,21.279,20.0]
["bitfinex","SOLUSD",1674123801167,0.96,21.291,21.279,20.0]
["bitfinex","SOLUSD",1674123802221,20.02,21.3,21.28,35.25]
["bitfinex","SOLUSD",1674123802429,35.07,21.303,21.282,20.0]
["bitfinex","SOLUSD",1674123802655,20.0,21.302,21.283,54.16]
["bitfinex","SOLUSD",1674123802849,20.0,21.302,21.284,20.0]
["bitfinex","SOLUSD",1674123803061,20.0,21.302,21.285,52.24]
["bitfinex","SOLUSD",1674123803269,20.0,21.303,21.285,35.24]
["bitfinex","SOLUSD",1674123803485,20.0,21.302,21.286,20.0]
["bitfinex","SOLUSD",1674123803713,0.96,21.301,21.288,20.0]
["bitfinex","SOLUSD",1674123804123,20.0,21.302,21.288,20.0]
["bitfinex","SOLUSD",1674123804323,20.0,21.303,21.288,20.0]
["bitfinex","SOLUSD",1674123804535,20.0,21.303,21.288,133.1789]
["bitfinex","SOLUSD",1674123804738,35.06,21.304,21.288,133.1789]
["bitfinex","SOLUSD",1674123805078,35.07,21.309,21.289,35.23]
["bitfinex","SOLUSD",1674123805478,35.07,21.309,21.29,20.0]
["bitfinex","SOLUSD",1674123806018,35.07,21.309,21.291,17.0]
["bitfinex","SOLUSD",1674123806212,35.06,21.316,21.292,35.23]
["bitfinex","SOLUSD",1674123806424,20.0,21.315,21.294,20.0]
["bitfinex","SOLUSD",1674123806631,35.06,21.314,21.294,55.22]
["bitfinex","SOLUSD",1674123806848,20.0,21.313,21.294,55.22]
["bitfinex","SOLUSD",1674123807053,20.0,21.311,21.294,55.22]
["bitfinex","SOLUSD",1674123807266,20.0,21.31,21.294,55.22]
["bitfinex","SOLUSD",1674123807708,18.92,21.309,21.294,55.22]
["bitfinex","SOLUSD",1674123808420,18.92,21.309,21.292,113.1298]
["bitfinex","SOLUSD",1674123808632,20.0,21.307,21.292,113.1298]
["bitfinex","SOLUSD",1674123808854,54.01,21.306,21.292,113.1298]
["bitfinex","SOLUSD",1674123809073,20.0,21.304,21.292,113.1298]
["bitfinex","SOLUSD",1674123809275,74.01,21.303,21.292,113.1298]
["bitfinex","SOLUSD",1674123809490,20.0,21.302,21.288,113.1789]
["bitfinex","SOLUSD",1674123809703,20.0,21.302,21.281,20.0]
["bitfinex","SOLUSD",1674123809704,20.02,21.3,21.281,20.0]
["bitfinex","SOLUSD",1674123809898,55.08,21.299,21.277,164.5746]
["bitfinex","SOLUSD",1674123810099,17.96,21.298,21.278,20.0]
["bitfinex","SOLUSD",1674123810313,56.05,21.297,21.279,35.25]
["bitfinex","SOLUSD",1674123810645,20.0,21.295,21.279,35.25]
["bitfinex","SOLUSD",1674123810872,1.92,21.294,21.278,55.25]
["bitfinex","SOLUSD",1674123811044,18.92,21.294,21.278,55.25]
["bitfinex","SOLUSD",1674123811261,18.92,21.294,21.279,20.0]
["bitfinex","SOLUSD",1674123811466,18.92,21.294,21.278,35.25]
["bitfinex","SOLUSD",1674123811679,75.09,21.293,21.277,109.3246]
["bitfinex","SOLUSD",1674123811905,20.0,21.291,21.277,109.3246]
["bitfinex","SOLUSD",1674123812107,37.96,21.29,21.277,109.3246]
["bitfinex","SOLUSD",1674123812319,20.0,21.289,21.277,109.3246]
["bitfinex","SOLUSD",1674123812643,18.92,21.288,21.277,109.3246]
["bitfinex","SOLUSD",1674123814844,20.0,21.287,21.277,109.3246]
["bitfinex","SOLUSD",1674123815049,18.92,21.286,21.277,109.3246]
["bitfinex","SOLUSD",1674123816223,1.92,21.286,21.277,109.3246]
["bitfinex","SOLUSD",1674123816639,0.96,21.286,21.278,20.0]
["bitfinex","SOLUSD",1674123816842,20.0,21.29,21.278,20.0]
["bitfinex","SOLUSD",1674123817061,0.96,21.289,21.278,20.0]
["bitfinex","SOLUSD",1674123817263,0.96,21.29,21.278,20.0]
["bitfinex","SOLUSD",1674123817472,20.96,21.291,21.278,20.0]
["bitfinex","SOLUSD",1674123818219,37.96,21.29,21.278,20.0]
["bitfinex","SOLUSD",1674123818442,0.96,21.289,21.277,129.3246]
["bitfinex","SOLUSD",1674123818628,0.96,21.288,21.277,109.3246]
["bitfinex","SOLUSD",1674123818957,17.96,21.288,21.277,109.3246]
["bitfinex","SOLUSD",1674123819152,0.96,21.287,21.277,109.3246]
["bitfinex","SOLUSD",1674123819363,0.96,21.286,21.277,109.3246]
["bitfinex","SOLUSD",1674123819574,17.96,21.286,21.277,109.3246]
["bitfinex","SOLUSD",1674123819788,0.96,21.285,21.277,109.3246]
["bitfinex","SOLUSD",1674123820003,36.05,21.284,21.268,20.0]
["bitfinex","SOLUSD",1674123820203,20.96,21.283,21.268,20.0]
["bitfinex","SOLUSD",1674123820418,17.96,21.282,21.268,20.0]
["bitfinex","SOLUSD",1674123820631,20.96,21.281,21.268,20.0]
["bitfinex","SOLUSD",1674123820841,17.96,21.28,21.268,20.0]
["bitfinex","SOLUSD",1674123821048,0.96,21.279,21.268,20.0]
["bitfinex","SOLUSD",1674123821380,0.96,21.278,21.268,20.0]
["bitfinex","SOLUSD",1674123821589,0.96,21.277,21.268,20.0]
["bitfinex","SOLUSD",1674123822724,0.96,21.276,21.268,20.0]
["bitfinex","SOLUSD",1674123823574,0.96,21.277,21.268,20.0]
["bitfinex","SOLUSD",1674123823778,20.96,21.279,21.268,20.0]
["bitfinex","SOLUSD",1674123823997,20.0,21.279,21.268,20.0]
["bitfinex","SOLUSD",1674123824206,35.07,21.29,21.269,36.23]
["bitfinex","SOLUSD",1674123824426,35.06,21.294,21.27,17.0]
["bitfinex","SOLUSD",1674123824635,40.0,21.293,21.271,55.26]
["bitfinex","SOLUSD",1674123824825,20.0,21.291,21.271,55.26]
["bitfinex","SOLUSD",1674123825063,35.08,21.29,21.271,55.26]
["bitfinex","SOLUSD",1674123825257,20.0,21.289,21.271,55.26]
["bitfinex","SOLUSD",1674123825462,20.0,21.289,21.273,20.0]
["bitfinex","SOLUSD",1674123825679,0.96,21.288,21.273,55.26]
["bitfinex","SOLUSD",1674123825875,0.96,21.289,21.273,55.26]
["bitfinex","SOLUSD",1674123826629,0.96,21.288,21.273,55.26]
["bitfinex","SOLUSD",1674123827031,20.96,21.288,21.273,55.26]
["bitfinex","SOLUSD",1674123827236,0.96,21.287,21.273,55.26]
["bitfinex","SOLUSD",1674123827472,0.96,21.286,21.273,55.26]
["bitfinex","SOLUSD",1674123827689,0.96,21.285,21.273,55.26]
["bitfinex","SOLUSD",1674123827887,0.96,21.284,21.273,55.26]
["bitfinex","SOLUSD",1674123828095,0.96,21.283,21.273,55.26]
["bitfinex","SOLUSD",1674123828634,0.96,21.282,21.273,55.26]
["bitfinex","SOLUSD",1674123829340,0.96,21.282,21.273,20.0]
["bitfinex","SOLUSD",1674123829553,20.0,21.313,21.274,52.26]
["bitfinex","SOLUSD",1674123829760,20.0,21.291,21.274,52.26]
["bitfinex","SOLUSD",1674123830003,55.1,21.29,21.269,55.27]
["bitfinex","SOLUSD",1674123830191,55.1,21.29,21.25,23.89837671]
["bitfinex","SOLUSD",1674123830192,20.0,21.288,21.267,112.5299]
["bitfinex","SOLUSD",1674123830399,35.09,21.287,21.267,112.5299]
["bitfinex","SOLUSD",1674123830621,20.0,21.286,21.267,112.5299]
["bitfinex","SOLUSD",1674123830839,19.87,21.28,21.267,112.5299]
["bitfinex","SOLUSD",1674123831039,54.01,21.279,21.267,112.5299]
["bitfinex","SOLUSD",1674123831249,20.0,21.278,21.267,112.5299]
["bitfinex","SOLUSD",1674123831448,18.92,21.277,21.267,112.5299]
["bitfinex","SOLUSD",1674123832109,1.92,21.277,21.268,20.0]
["bitfinex","SOLUSD",1674123832933,1.92,21.277,21.267,112.5299]
["bitfinex","SOLUSD",1674123833257,1.92,21.277,21.268,20.0]
["bitfinex","SOLUSD",1674123835664,1.92,21.277,21.266,20.0]
["bitfinex","SOLUSD",1674123836488,35.07,21.283,21.266,20.0]
["bitfinex","SOLUSD",1674123836721,20.0,21.282,21.266,55.27]
["bitfinex","SOLUSD",1674123837328,20.0,21.283,21.268,20.0]
["bitfinex","SOLUSD",1674123837676,35.08,21.282,21.268,20.0]
["bitfinex","SOLUSD",1674123837978,20.96,21.281,21.268,20.0]
["bitfinex","SOLUSD",1674123838164,20.0,21.28,21.268,20.0]
["bitfinex","SOLUSD",1674123838381,18.92,21.279,21.268,20.0]
["bitfinex","SOLUSD",1674123839437,18.92,21.279,21.266,20.0]
["bitfinex","SOLUSD",1674123840502,20.0,21.299,21.267,54.81304118]
["bitfinex","SOLUSD",1674123840709,20.0,21.298,21.268,0.96]
["bitfinex","SOLUSD",1674123840930,20.0,21.295,21.27,20.0]
["bitfinex","SOLUSD",1674123841226,109.3957,21.296,21.272,20.0]
["bitfinex","SOLUSD",1674123841441,55.05,21.295,21.273,52.26]
["bitfinex","SOLUSD",1674123841666,55.05,21.295,21.274,20.0]
["bitfinex","SOLUSD",1674123841878,55.05,21.295,21.275,35.26]
["bitfinex","SOLUSD",1674123842072,35.05,21.295,21.275,35.26]
["bitfinex","SOLUSD",1674123842287,35.05,21.295,21.276,109.4914]
["bitfinex","SOLUSD",1674123842497,35.05,21.299,21.277,92.25]
["bitfinex","SOLUSD",1674123842707,35.04,21.306,21.278,0.96]
["bitfinex","SOLUSD",1674123842904,23.46501684,21.307,21.279,36.21]
["bitfinex","SOLUSD",1674123843120,35.07,21.306,21.28,17.96]
["bitfinex","SOLUSD",1674123843343,35.07,21.306,21.282,20.0]
["bitfinex","SOLUSD",1674123843549,35.07,21.306,21.283,54.16]
["bitfinex","SOLUSD",1674123843759,20.0,21.305,21.283,54.16]
["bitfinex","SOLUSD",1674123843988,20.0,21.307,21.285,20.0]
["bitfinex","SOLUSD",1674123844309,55.07,21.306,21.287,20.0]
["bitfinex","SOLUSD",1674123844488,20.0,21.306,21.288,35.23]
["bitfinex","SOLUSD",1674123844701,18.92,21.305,21.289,20.0]
["bitfinex","SOLUSD",1674123845036,20.0,21.304,21.289,20.0]
["bitfinex","SOLUSD",1674123845349,20.0,21.305,21.289,20.0]
["bitfinex","SOLUSD",1674123845559,20.0,21.306,21.289,20.0]
["bitfinex","SOLUSD",1674123845765,40.0,21.308,21.289,20.0]
["bitfinex","SOLUSD",1674123845954,20.0,21.306,21.289,20.0]
["bitfinex","SOLUSD",1674123846168,56.04,21.305,21.289,20.0]
["bitfinex","SOLUSD",1674123846398,17.96,21.304,21.289,20.0]
["bitfinex","SOLUSD",1674123846587,20.96,21.303,21.289,20.0]
["bitfinex","SOLUSD",1674123846799,17.96,21.302,21.289,20.0]
["bitfinex","SOLUSD",1674123847021,20.96,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674123847344,0.96,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674123847574,0.96,21.299,21.289,20.0]
["bitfinex","SOLUSD",1674123847769,0.96,21.298,21.289,20.0]
["bitfinex","SOLUSD",1674123848078,0.96,21.297,21.289,20.0]
["bitfinex","SOLUSD",1674123848267,0.96,21.298,21.289,20.0]
["bitfinex","SOLUSD",1674123848478,20.0,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674123848705,20.0,21.301,21.288,35.23]
["bitfinex","SOLUSD",1674123848706,0.96,21.299,21.288,35.23]
["bitfinex","SOLUSD",1674123848899,0.96,21.299,21.285,20.0]
["bitfinex","SOLUSD",1674123849738,17.96,21.299,21.285,20.0]
["bitfinex","SOLUSD",1674123849978,0.96,21.298,21.285,20.0]
["bitfinex","SOLUSD",1674123850682,0.96,21.298,21.287,20.0]
["bitfinex","SOLUSD",1674123851325,20.0,21.3,21.287,20.0]
["bitfinex","SOLUSD",1674123851538,20.0,21.302,21.287,20.0]
["bitfinex","SOLUSD",1674123851754,20.0,21.303,21.287,20.0]
["bitfinex","SOLUSD",1674123852489,20.0,21.303,21.289,20.0]
["bitfinex","SOLUSD",1674123852710,0.96,21.302,21.289,20.0]
["bitfinex","SOLUSD",1674123852914,20.96,21.302,21.289,20.0]
["bitfinex","SOLUSD",1674123853247,37.96,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674123853560,20.96,21.3,21.286,35.24]
["bitfinex","SOLUSD",1674123853743,17.96,21.299,21.285,55.24]
["bitfinex","SOLUSD",1674123853953,0.96,21.298,21.285,55.24]
["bitfinex","SOLUSD",1674123856701,0.96,21.298,21.283,35.24]
["bitfinex","SOLUSD",1674123856916,58.55501684,21.297,21.278,148.3431]
["bitfinex","SOLUSD",1674123857140,37.96,21.296,21.278,113.0931]
["bitfinex","SOLUSD",1674123857320,55.09,21.295,21.278,113.0931]
["bitfinex","SOLUSD",1674123857531,20.0,21.293,21.278,113.0931]
["bitfinex","SOLUSD",1674123857749,38.92,21.292,21.278,113.0931]
["bitfinex","SOLUSD",1674123857964,20.0,21.291,21.278,113.0931]
["bitfinex","SOLUSD",1674123858177,38.92,21.29,21.278,113.0931]
["bitfinex","SOLUSD",1674123859133,20.0,21.289,21.276,108.0301]
["bitfinex","SOLUSD",1674123859335,17.96,21.288,21.276,108.0301]
["bitfinex","SOLUSD",1674123859524,20.96,21.287,21.271,35.26]
["bitfinex","SOLUSD",1674123859730,72.09,21.286,21.266,148.3631]
["bitfinex","SOLUSD",1674123859960,20.0,21.284,21.266,148.3631]
["bitfinex","SOLUSD",1674123860166,37.96,21.283,21.266,148.3631]
["bitfinex","SOLUSD",1674123860385,20.0,21.282,21.266,148.3631]
["bitfinex","SOLUSD",1674123860707,20.0,21.28,21.266,148.3631]
["bitfinex","SOLUSD",1674123860891,0.96,21.279,21.266,148.3631]
["bitfinex","SOLUSD",1674123861103,0.96,21.278,21.266,148.3631]
["bitfinex","SOLUSD",1674123861312,0.96,21.277,21.266,148.3631]
["bitfinex","SOLUSD",1674123861538,0.96,21.276,21.266,148.3631]
["bitfinex","SOLUSD",1674123861732,0.96,21.275,21.266,148.3631]
["bitfinex","SOLUSD",1674123861942,0.96,21.274,21.266,148.3631]
["bitfinex","SOLUSD",1674123862163,17.0,21.279,21.267,20.0]
["bitfinex","SOLUSD",1674123862375,1.92,21.278,21.267,20.0]
["bitfinex","SOLUSD",1674123862814,1.92,21.278,21.269,20.0]
["bitfinex","SOLUSD",1674123865225,20.0,21.285,21.269,20.0]
["bitfinex","SOLUSD",1674123865439,20.0,21.283,21.269,20.0]
["bitfinex","SOLUSD",1674123865629,80.09,21.3,21.271,20.0]
["bitfinex","SOLUSD",1674123865630,20.0,21.284,21.271,20.0]
["bitfinex","SOLUSD",1674123865835,20.0,21.286,21.271,20.0]
["bitfinex","SOLUSD",1674123866481,55.07,21.289,21.271,20.0]
["bitfinex","SOLUSD",1674123866793,0.96,21.285,21.273,20.0]
["bitfinex","SOLUSD",1674123867225,0.96,21.285,21.271,20.0]
["bitfinex","SOLUSD",1674123870173,0.96,21.284,21.271,20.0]
["bitfinex","SOLUSD",1674123870359,0.96,21.283,21.271,20.0]
["bitfinex","SOLUSD",1674123870571,0.96,21.282,21.271,20.0]
["bitfinex","SOLUSD",1674123870891,0.96,21.281,21.271,20.0]
["bitfinex","SOLUSD",1674123871097,0.96,21.28,21.273,20.0]
["bitfinex","SOLUSD",1674123871851,35.08,21.289,21.273,20.0]
["bitfinex","SOLUSD",1674123872060,18.92,21.288,21.273,20.0]
["bitfinex","SOLUSD",1674123872269,1.92,21.288,21.275,20.0]
["bitfinex","SOLUSD",1674123872483,18.92,21.288,21.275,20.0]
["bitfinex","SOLUSD",1674123872986,17.0,21.287,21.275,20.0]
["bitfinex","SOLUSD",1674123873198,1.92,21.286,21.275,20.0]
["bitfinex","SOLUSD",1674123873408,0.96,21.286,21.275,20.0]
["bitfinex","SOLUSD",1674123873642,0.96,21.287,21.277,20.0]
["bitfinex","SOLUSD",1674123873859,0.96,21.286,21.277,20.0]
["bitfinex","SOLUSD",1674123874916,20.0,21.299,21.277,20.0]
["bitfinex","SOLUSD",1674123875234,20.0,21.291,21.278,35.25]
["bitfinex","SOLUSD",1674123875427,20.0,21.291,21.279,20.0]
["bitfinex","SOLUSD",1674123875638,20.0,21.295,21.279,20.0]
["bitfinex","SOLUSD",1674123876903,20.0,21.295,21.278,35.25]
["bitfinex","SOLUSD",1674123877436,20.0,21.294,21.279,20.0]
["bitfinex","SOLUSD",1674123877632,20.0,21.293,21.279,20.0]
["bitfinex","SOLUSD",1674123877845,18.92,21.292,21.279,20.0]
["bitfinex","SOLUSD",1674123878054,20.0,21.291,21.279,20.0]
["bitfinex","SOLUSD",1674123878266,1.92,21.29,21.279,20.0]
["bitfinex","SOLUSD",1674123878475,18.92,21.29,21.278,35.25]
["bitfinex","SOLUSD",1674123878691,20.0,21.289,21.276,228.9317]
["bitfinex","SOLUSD",1674123878907,18.92,21.288,21.276,228.9317]
["bitfinex","SOLUSD",1674123879123,18.92,21.288,21.277,20.0]
["bitfinex","SOLUSD",1674123879311,1.92,21.288,21.277,20.0]
["bitfinex","SOLUSD",1674123879749,1.92,21.288,21.272,35.26]
["bitfinex","SOLUSD",1674123879956,19.89,21.28,21.256,111.1744]
["bitfinex","SOLUSD",1674123880160,36.06,21.279,21.256,111.1744]
["bitfinex","SOLUSD",1674123880385,0.96,21.278,21.256,111.1744]
["bitfinex","SOLUSD",1674123880597,0.96,21.277,21.257,35.29]
["bitfinex","SOLUSD",1674123880912,20.96,21.276,21.258,20.0]
["bitfinex","SOLUSD",1674123881221,20.0,21.274,21.259,35.28]
["bitfinex","SOLUSD",1674123881434,19.84,21.27,21.257,35.29]
["bitfinex","SOLUSD",1674123881629,1.92,21.269,21.256,111.1744]
["bitfinex","SOLUSD",1674123881841,54.0,21.269,21.256,111.1744]
["bitfinex","SOLUSD",1674123882164,43.46501684,21.268,21.256,111.1744]
["bitfinex","SOLUSD",1674123882369,17.96,21.267,21.256,111.1744]
["bitfinex","SOLUSD",1674123882588,0.96,21.266,21.256,111.1744]
["bitfinex","SOLUSD",1674123882788,0.96,21.265,21.256,111.1744]
["bitfinex","SOLUSD",1674123882997,0.96,21.264,21.256,111.1744]
["bitfinex","SOLUSD",1674123883216,40.05218289,21.269,21.256,111.1744]
["bitfinex","SOLUSD",1674123883419,20.0,21.274,21.256,111.1744]
["bitfinex","SOLUSD",1674123883420,20.0,21.274,21.257,20.0]
["bitfinex","SOLUSD",1674123883632,23.46501684,21.271,21.257,55.29]
["bitfinex","SOLUSD",1674123883830,20.0,21.27,21.257,55.29]
["bitfinex","SOLUSD",1674123884253,43.46501684,21.27,21.257,35.29]
["bitfinex","SOLUSD",1674123884486,20.0,21.269,21.256,111.1744]
["bitfinex","SOLUSD",1674123884676,20.96,21.268,21.256,111.1744]
["bitfinex","SOLUSD",1674123884893,17.96,21.267,21.256,111.1744]
["bitfinex","SOLUSD",1674123885128,0.96,21.266,21.256,111.1744]
["bitfinex","SOLUSD",1674123885331,20.0,21.268,21.257,20.0]
["bitfinex","SOLUSD",1674123885546,1.92,21.267,21.257,55.29]
["bitfinex","SOLUSD",1674123886900,20.0,21.27,21.257,55.29]
["bitfinex","SOLUSD",1674123887107,0.96,21.269,21.257,55.29]
["bitfinex","SOLUSD",1674123887973,0.96,21.271,21.257,55.29]
["bitfinex","SOLUSD",1674123888163,0.96,21.268,21.257,55.29]
["bitfinex","SOLUSD",1674123888479,0.96,21.27,21.257,55.29]
["bitfinex","SOLUSD",1674123888694,0.96,21.269,21.257,20.0]
["bitfinex","SOLUSD",1674123888893,20.96,21.269,21.256,111.1744]
["bitfinex","SOLUSD",1674123889109,20.96,21.268,21.256,111.1744]
["bitfinex","SOLUSD",1674123889318,0.96,21.267,21.256,111.1744]
["bitfinex","SOLUSD",1674123890159,20.0,21.266,21.256,111.1744]
["bitfinex","SOLUSD",1674123890485,1.92,21.265,21.256,111.1744]
["bitfinex","SOLUSD",1674123891111,1.92,21.265,21.253,35.29]
["bitfinex","SOLUSD",1674123891314,62.38501684,21.265,21.246,20.0]
["bitfinex","SOLUSD",1674123891525,20.0,21.264,21.247,35.3]
["bitfinex","SOLUSD",1674123891753,20.0,21.262,21.248,20.0]
["bitfinex","SOLUSD",1674123891957,20.96,21.261,21.249,35.3]
["bitfinex","SOLUSD",1674123892169,20.96,21.26,21.25,20.0]
["bitfinex","SOLUSD",1674123892382,20.96,21.263,21.252,20.0]
["bitfinex","SOLUSD",1674123892606,0.96,21.262,21.252,20.0]
["bitfinex","SOLUSD",1674123892804,0.96,21.261,21.252,20.0]
["bitfinex","SOLUSD",1674123893332,0.96,21.261,21.251,35.3]
["bitfinex","SOLUSD",1674123893949,0.96,21.261,21.252,20.0]
["bitfinex","SOLUSD",1674123894366,0.96,21.261,21.251,35.3]
["bitfinex","SOLUSD",1674123894576,44.42501684,21.261,21.247,35.3]
["bitfinex","SOLUSD",1674123894912,0.96,21.26,21.246,55.3]
["bitfinex","SOLUSD",1674123896158,0.96,21.26,21.248,20.0]
["bitfinex","SOLUSD",1674123896380,0.96,21.26,21.25,20.0]
["bitfinex","SOLUSD",1674123897845,0.96,21.261,21.25,20.0]
["bitfinex","SOLUSD",1674123898055,23.46501684,21.268,21.252,20.0]
["bitfinex","SOLUSD",1674123898273,18.92,21.267,21.252,20.0]
["bitfinex","SOLUSD",1674123898691,35.07,21.27,21.252,20.0]
["bitfinex","SOLUSD",1674123898914,35.07,21.273,21.253,52.29]
["bitfinex","SOLUSD",1674123899118,20.0,21.272,21.254,20.0]
["bitfinex","SOLUSD",1674123899322,20.0,21.272,21.256,20.0]
["bitfinex","SOLUSD",1674123899956,17.96,21.271,21.256,20.0]
["bitfinex","SOLUSD",1674123901334,20.0,21.27,21.256,20.0]
["bitfinex","SOLUSD",1674123901539,1.92,21.269,21.256,20.0]
["bitfinex","SOLUSD",1674123902066,18.92,21.269,21.256,20.0]
["bitfinex","SOLUSD",1674123902476,1.92,21.269,21.256,20.0]
["bitfinex","SOLUSD",1674123903224,21.92,21.269,21.256,20.0]
["bitfinex","SOLUSD",1674123903727,1.92,21.269,21.256,20.0]
["bitfinex","SOLUSD",1674123905212,20.0,21.271,21.256,20.0]
["bitfinex","SOLUSD",1674123905429,20.0,21.271,21.257,52.29]
["bitfinex","SOLUSD",1674123905621,20.0,21.275,21.258,20.0]
["bitfinex","SOLUSD",1674123906056,20.0,21.275,21.26,20.0]
["bitfinex","SOLUSD",1674123906901,20.0,21.275,21.262,20.0]
["bitfinex","SOLUSD",1674123907298,20.0,21.275,21.26,20.0]
["bitfinex","SOLUSD",1674123907509,20.0,21.274,21.26,20.0]
["bitfinex","SOLUSD",1674123907728,20.0,21.273,21.26,20.0]
["bitfinex","SOLUSD",1674123907937,1.92,21.272,21.254,55.29]
["bitfinex","SOLUSD",1674123908172,30.17,21.27,21.254,55.29]
["bitfinex","SOLUSD",1674123908355,21.92,21.269,21.254,55.29]
["bitfinex","SOLUSD",1674123908572,21.92,21.269,21.252,109.5751]
["bitfinex","SOLUSD",1674123908779,20.0,21.267,21.252,109.5751]
["bitfinex","SOLUSD",1674123908994,17.96,21.266,21.252,109.5751]
["bitfinex","SOLUSD",1674123909226,20.96,21.265,21.252,109.5751]
["bitfinex","SOLUSD",1674123909414,20.0,21.263,21.252,109.5751]
["bitfinex","SOLUSD",1674123909626,18.92,21.262,21.252,109.5751]
["bitfinex","SOLUSD",1674123910046,20.0,21.261,21.252,109.5751]
["bitfinex","SOLUSD",1674123910256,1.92,21.26,21.252,109.5751]
["bitfinex","SOLUSD",1674123912045,1.92,21.26,21.25,35.3]
["bitfinex","SOLUSD",1674123912266,1.92,21.26,21.249,114.4455]
["bitfinex","SOLUSD",1674123913424,18.92,21.26,21.249,114.4455]
["bitfinex","SOLUSD",1674123913641,20.0,21.259,21.249,114.4455]
["bitfinex","SOLUSD",1674123913837,1.92,21.258,21.245,35.31]
["bitfinex","SOLUSD",1674123914157,1.92,21.257,21.243,143.4004]
["bitfinex","SOLUSD",1674123914366,21.92,21.26,21.246,20.0]
["bitfinex","SOLUSD",1674123914574,20.0,21.258,21.245,35.31]
["bitfinex","SOLUSD",1674123914784,18.92,21.257,21.243,143.4004]
["bitfinex","SOLUSD",1674123914984,1.92,21.257,21.243,143.4004]
["bitfinex","SOLUSD",1674123917412,1.92,21.257,21.246,20.0]
["bitfinex","SOLUSD",1674123918353,1.92,21.257,21.245,35.31]
["bitfinex","SOLUSD",1674123918771,1.92,21.257,21.244,35.31]
["bitfinex","SOLUSD",1674123919200,1.92,21.257,21.244,55.31]
["bitfinex","SOLUSD",1674123919621,1.92,21.257,21.245,20.0]
["bitfinex","SOLUSD",1674123920554,1.92,21.257,21.247,20.0]
["bitfinex","SOLUSD",1674123920766,1.92,21.257,21.248,35.3]
["bitfinex","SOLUSD",1674123920975,1.92,21.257,21.246,35.3]
["bitfinex","SOLUSD",1674123922260,1.92,21.257,21.247,20.0]
["bitfinex","SOLUSD",1674123922994,0.96,21.257,21.247,20.0]
["bitfinex","SOLUSD",1674123923207,20.0,21.262,21.248,35.3]
["bitfinex","SOLUSD",1674123923407,20.0,21.263,21.249,20.0]
["bitfinex","SOLUSD",1674123924659,20.0,21.262,21.248,35.3]
["bitfinex","SOLUSD",1674123924870,17.0,21.261,21.245,55.31]
["bitfinex","SOLUSD",1674123925088,20.96,21.26,21.245,55.31]
["bitfinex","SOLUSD",1674123925627,0.96,21.259,21.245,55.31]
["bitfinex","SOLUSD",1674123925938,0.96,21.258,21.245,55.31]
["bitfinex","SOLUSD",1674123926128,0.96,21.257,21.245,55.31]
["bitfinex","SOLUSD",1674123926654,20.0,21.261,21.245,55.31]
["bitfinex","SOLUSD",1674123926869,0.96,21.26,21.245,55.31]
["bitfinex","SOLUSD",1674123927406,20.0,21.261,21.245,55.31]
["bitfinex","SOLUSD",1674123927600,20.0,21.263,21.247,20.0]
["bitfinex","SOLUSD",1674123927810,20.0,21.263,21.248,35.3]
["bitfinex","SOLUSD",1674123928021,20.0,21.263,21.249,20.0]
["bitfinex","SOLUSD",1674123928231,20.0,21.264,21.251,20.0]
["bitfinex","SOLUSD",1674123928460,20.0,21.264,21.25,35.3]
["bitfinex","SOLUSD",1674123928776,20.0,21.263,21.248,35.3]
["bitfinex","SOLUSD",1674123928989,20.0,21.263,21.249,20.0]
["bitfinex","SOLUSD",1674123929306,1.92,21.262,21.249,20.0]
["bitfinex","SOLUSD",1674123930249,139.24088344,21.271,21.249,20.0]
["bitfinex","SOLUSD",1674123930467,20.0,21.269,21.251,20.0]
["bitfinex","SOLUSD",1674123930674,55.07,21.269,21.252,35.29]
["bitfinex","SOLUSD",1674123930889,55.07,21.269,21.253,20.0]
["bitfinex","SOLUSD",1674123931096,20.0,21.268,21.253,20.0]
["bitfinex","SOLUSD",1674123931499,17.96,21.267,21.252,35.29]
["bitfinex","SOLUSD",1674123931705,20.96,21.266,21.252,271.5912]
["bitfinex","SOLUSD",1674123931921,0.96,21.265,21.253,20.0]
["bitfinex","SOLUSD",1674123932144,20.0,21.266,21.253,20.0]
["bitfinex","SOLUSD",1674123933306,75.07,21.269,21.253,20.0]
["bitfinex","SOLUSD",1674123933512,17.96,21.268,21.253,20.0]
["bitfinex","SOLUSD",1674123933732,20.96,21.267,21.253,20.0]
["bitfinex","SOLUSD",1674123933926,0.96,21.266,21.252,271.5912]
["bitfinex","SOLUSD",1674123934663,17.96,21.266,21.252,236.3012]
["bitfinex","SOLUSD",1674123934875,0.96,21.265,21.252,236.3012]
["bitfinex","SOLUSD",1674123935413,0.96,21.265,21.253,20.0]
["bitfinex","SOLUSD",1674123936031,0.96,21.265,21.252,236.3012]
["bitfinex","SOLUSD",1674123936449,0.96,21.265,21.253,20.0]
["bitfinex","SOLUSD",1674123938444,0.96,21.265,21.252,236.3012]
["bitfinex","SOLUSD",1674123939714,20.0,21.268,21.252,236.3012]
["bitfinex","SOLUSD",1674123940035,20.0,21.274,21.253,72.29]
["bitfinex","SOLUSD",1674123940239,20.0,21.274,21.254,20.0]
["bitfinex","SOLUSD",1674123940566,20.0,21.274,21.256,20.0]
["bitfinex","SOLUSD",1674123940749,55.07,21.272,21.257,35.29]
["bitfinex","SOLUSD",1674123940960,20.0,21.269,21.256,20.0]
["bitfinex","SOLUSD",1674123941175,21.92,21.269,21.255,35.29]
["bitfinex","SOLUSD",1674123941600,1.92,21.269,21.256,20.0]
["bitfinex","SOLUSD",1674123942649,20.0,21.272,21.256,20.0]
["bitfinex","SOLUSD",1674123943067,20.0,21.271,21.257,35.29]
["bitfinex","SOLUSD",1674123943277,20.0,21.27,21.255,35.29]
["bitfinex","SOLUSD",1674123944128,1.92,21.269,21.255,35.29]
["bitfinex","SOLUSD",1674123944534,1.92,21.269,21.254,35.29]
["bitfinex","SOLUSD",1674123944867,20.0,21.27,21.254,35.29]
["bitfinex","SOLUSD",1674123945080,20.0,21.27,21.256,20.0]
["bitfinex","SOLUSD",1674123945292,20.0,21.271,21.256,55.29]
["bitfinex","SOLUSD",1674123945480,30.17,21.27,21.256,20.0]
["bitfinex","SOLUSD",1674123945691,65.25,21.27,21.254,35.29]
["bitfinex","SOLUSD",1674123945903,65.25,21.27,21.252,236.3012]
["bitfinex","SOLUSD",1674123946427,30.17,21.26,21.252,236.3012]
["bitfinex","SOLUSD",1674123946646,1.92,21.259,21.252,116.6564]
["bitfinex","SOLUSD",1674123947703,21.92,21.259,21.252,116.6564]
["bitfinex","SOLUSD",1674123949067,21.92,21.259,21.245,35.31]
["bitfinex","SOLUSD",1674123949271,21.92,21.259,21.244,20.0]
["bitfinex","SOLUSD",1674123949604,17.0,21.258,21.244,20.0]
["bitfinex","SOLUSD",1674123949806,1.92,21.257,21.243,35.31]
["bitfinex","SOLUSD",1674123950340,21.92,21.257,21.243,35.31]
["bitfinex","SOLUSD",1674123950866,1.92,21.257,21.243,35.31]
["bitfinex","SOLUSD",1674123951052,20.0,21.259,21.244,20.0]
["bitfinex","SOLUSD",1674123951486,35.07,21.266,21.245,52.31]
["bitfinex","SOLUSD",1674123951802,20.0,21.263,21.246,20.0]
["bitfinex","SOLUSD",1674123952017,20.0,21.263,21.248,20.0]
["bitfinex","SOLUSD",1674123952221,20.0,21.262,21.248,20.0]
["bitfinex","SOLUSD",1674123952642,20.96,21.261,21.247,35.3]
["bitfinex","SOLUSD",1674123952963,20.0,21.261,21.247,35.3]
["bitfinex","SOLUSD",1674123954016,0.96,21.26,21.247,35.3]
["bitfinex","SOLUSD",1674123954229,0.96,21.259,21.247,35.3]
["bitfinex","SOLUSD",1674123954629,0.96,21.259,21.246,20.0]
["bitfinex","SOLUSD",1674123954836,0.96,21.259,21.247,35.3]
["bitfinex","SOLUSD",1674123955361,0.96,21.259,21.245,35.31]
["bitfinex","SOLUSD",1674123955584,20.96,21.259,21.243,55.31]
["bitfinex","SOLUSD",1674123955797,0.96,21.258,21.243,55.31]
["bitfinex","SOLUSD",1674123956015,0.96,21.257,21.243,55.31]
["bitfinex","SOLUSD",1674123956753,0.96,21.257,21.245,20.0]
["bitfinex","SOLUSD",1674123956958,0.96,21.257,21.245,55.31]
["bitfinex","SOLUSD",1674123957801,0.96,21.258,21.245,55.31]
["bitfinex","SOLUSD",1674123958017,20.0,21.262,21.246,17.0]
["bitfinex","SOLUSD",1674123958214,20.0,21.265,21.247,55.3]
["bitfinex","SOLUSD",1674123958426,20.14,21.27,21.248,17.0]
["bitfinex","SOLUSD",1674123958747,20.14,21.27,21.249,35.3]
["bitfinex","SOLUSD",1674123958971,20.14,21.27,21.251,20.0]
["bitfinex","SOLUSD",1674123959143,20.03658354,21.27,21.252,35.29]
["bitfinex","SOLUSD",1674123959356,20.03658354,21.27,21.253,150.8578]
["bitfinex","SOLUSD",1674123959578,20.03658354,21.27,21.254,35.29]
["bitfinex","SOLUSD",1674123959791,20.03658354,21.27,21.255,20.0]
["bitfinex","SOLUSD",1674123960004,20.03658354,21.27,21.256,35.29]
["bitfinex","SOLUSD",1674123960416,20.03658354,21.27,21.257,20.0]
["bitfinex","SOLUSD",1674123960623,20.03658354,21.27,21.258,35.28]
["bitfinex","SOLUSD",1674123961699,1.92,21.269,21.258,35.28]
["bitfinex","SOLUSD",1674123962531,18.92,21.269,21.256,35.29]
["bitfinex","SOLUSD",1674123962746,20.0,21.268,21.253,113.8578]
["bitfinex","SOLUSD",1674123962937,20.0,21.266,21.253,113.8578]
["bitfinex","SOLUSD",1674123963144,1.92,21.265,21.253,113.8578]
["bitfinex","SOLUSD",1674123964088,1.92,21.265,21.254,20.0]
["bitfinex","SOLUSD",1674123966930,1.92,21.265,21.256,20.0]
["bitfinex","SOLUSD",1674123968633,35.07,21.273,21.256,20.0]
["bitfinex","SOLUSD",1674123968836,20.0,21.272,21.258,20.0]
["bitfinex","SOLUSD",1674123969248,20.0,21.272,21.259,52.28]
["bitfinex","SOLUSD",1674123969456,20.0,21.276,21.26,20.0]
["bitfinex","SOLUSD",1674123970517,20.96,21.275,21.259,35.28]
["bitfinex","SOLUSD",1674123970728,20.96,21.274,21.259,35.28]
["bitfinex","SOLUSD",1674123970936,0.96,21.273,21.259,35.28]
["bitfinex","SOLUSD",1674123971150,0.96,21.272,21.26,20.0]
["bitfinex","SOLUSD",1674123971780,0.96,21.273,21.26,20.0]
["bitfinex","SOLUSD",1674123972413,0.96,21.273,21.261,35.28]
["bitfinex","SOLUSD",1674123972630,0.96,21.272,21.261,35.28]
["bitfinex","SOLUSD",1674123973131,0.96,21.272,21.257,35.29]
["bitfinex","SOLUSD",1674123973346,20.96,21.272,21.257,35.29]
["bitfinex","SOLUSD",1674123973570,0.96,21.271,21.258,20.0]
["bitfinex","SOLUSD",1674123973773,0.96,21.27,21.258,20.0]
["bitfinex","SOLUSD",1674123974081,0.96,21.271,21.26,20.0]
["bitfinex","SOLUSD",1674123974422,0.96,21.27,21.26,20.0]
["bitfinex","SOLUSD",1674123974723,0.96,21.269,21.261,35.28]
["bitfinex","SOLUSD",1674123974938,0.96,21.27,21.26,20.0]
["bitfinex","SOLUSD",1674123975176,0.96,21.269,21.26,20.0]
["bitfinex","SOLUSD",1674123975338,20.0,21.274,21.26,20.0]
["bitfinex","SOLUSD",1674123975681,1.92,21.273,21.26,20.0]
["bitfinex","SOLUSD",1674123976514,20.0,21.274,21.26,20.0]
["bitfinex","SOLUSD",1674123977352,20.0,21.273,21.259,35.28]
["bitfinex","SOLUSD",1674123977673,20.0,21.269,21.257,35.29]
["bitfinex","SOLUSD",1674123977872,1.92,21.268,21.253,149.1478]
["bitfinex","SOLUSD",1674123978085,1.92,21.268,21.253,113.8578]
["bitfinex","SOLUSD",1674123980411,1.92,21.268,21.253,149.1478]
["bitfinex","SOLUSD",1674123981655,18.92,21.268,21.253,113.8578]
["bitfinex","SOLUSD",1674123981978,20.0,21.267,21.253,113.8578]
["bitfinex","SOLUSD",1674123982192,21.92,21.266,21.253,113.8578]
["bitfinex","SOLUSD",1674123982387,20.0,21.264,21.246,35.3]
["bitfinex","SOLUSD",1674123982598,20.09,21.26,21.245,20.0]
["bitfinex","SOLUSD",1674123982816,0.96,21.259,21.245,20.0]
["bitfinex","SOLUSD",1674123983020,0.96,21.258,21.245,20.0]
["bitfinex","SOLUSD",1674123983234,0.96,21.257,21.245,20.0]
["bitfinex","SOLUSD",1674123983442,0.96,21.256,21.245,20.0]
["bitfinex","SOLUSD",1674123983654,0.96,21.255,21.245,20.0]
["bitfinex","SOLUSD",1674123984179,0.96,21.254,21.245,20.0]
["bitfinex","SOLUSD",1674123985454,23.46501684,21.264,21.247,20.0]
["bitfinex","SOLUSD",1674123985649,21.92,21.262,21.247,20.0]
["bitfinex","SOLUSD",1674123985864,20.96,21.262,21.249,20.0]
["bitfinex","SOLUSD",1674123986281,20.0,21.261,21.249,20.0]
["bitfinex","SOLUSD",1674123986485,0.96,21.26,21.249,20.0]
["bitfinex","SOLUSD",1674123987116,20.09,21.27,21.25,52.3]
["bitfinex","SOLUSD",1674123987327,20.09,21.27,21.251,20.0]
["bitfinex","SOLUSD",1674123987550,20.09,21.27,21.252,52.29]
["bitfinex","SOLUSD",1674123987751,20.09,21.27,21.253,20.0]
["bitfinex","SOLUSD",1674123987946,78.52501684,21.275,21.254,52.29]
["bitfinex","SOLUSD",1674123987947,58.52501684,21.275,21.254,52.29]
["bitfinex","SOLUSD",1674123988162,20.0,21.274,21.255,20.0]
["bitfinex","SOLUSD",1674123988372,20.12,21.28,21.255,20.0]
["bitfinex","SOLUSD",1674123988373,23.46501684,21.278,21.256,52.29]
["bitfinex","SOLUSD",1674123988610,35.05,21.279,21.256,52.29]
["bitfinex","SOLUSD",1674123988800,20.12,21.28,21.257,20.0]
["bitfinex","SOLUSD",1674123989137,20.12,21.28,21.258,52.28]
["bitfinex","SOLUSD",1674123989541,20.0,21.279,21.259,20.0]
["bitfinex","SOLUSD",1674123989853,20.0,21.279,21.26,35.28]
["bitfinex","SOLUSD",1674123989854,20.0,21.278,21.26,35.28]
["bitfinex","SOLUSD",1674123990070,74.0,21.277,21.26,35.28]
["bitfinex","SOLUSD",1674123990277,20.0,21.275,21.256,35.29]
["bitfinex","SOLUSD",1674123990473,20.07,21.27,21.256,35.29]
["bitfinex","SOLUSD",1674123990693,20.0,21.268,21.253,154.145]
["bitfinex","SOLUSD",1674123990897,0.96,21.267,21.253,154.145]
["bitfinex","SOLUSD",1674123991133,0.96,21.266,21.253,118.855]
["bitfinex","SOLUSD",1674123991529,20.96,21.266,21.253,118.855]
["bitfinex","SOLUSD",1674123991738,0.96,21.265,21.252,116.7466]
["bitfinex","SOLUSD",1674123991965,0.96,21.265,21.246,35.3]
["bitfinex","SOLUSD",1674123991966,0.96,21.264,21.246,35.3]
["bitfinex","SOLUSD",1674123992160,0.96,21.264,21.244,111.9673]
["bitfinex","SOLUSD",1674123992161,20.07,21.26,21.244,111.9673]
["bitfinex","SOLUSD",1674123992368,17.0,21.259,21.244,147.2773]
["bitfinex","SOLUSD",1674123992580,21.92,21.258,21.244,147.2773]
["bitfinex","SOLUSD",1674123992803,21.92,21.258,21.244,111.9673]
["bitfinex","SOLUSD",1674123993543,17.0,21.257,21.244,111.9673]
["bitfinex","SOLUSD",1674123993865,1.92,21.256,21.244,111.9673]
["bitfinex","SOLUSD",1674123994260,20.07,21.26,21.244,111.9673]
["bitfinex","SOLUSD",1674123994597,20.07,21.26,21.245,20.0]
["bitfinex","SOLUSD",1674123994805,20.07,21.26,21.246,35.3]
["bitfinex","SOLUSD",1674123994996,20.07,21.26,21.247,20.0]
["bitfinex","SOLUSD",1674123996702,0.96,21.259,21.247,20.0]
["bitfinex","SOLUSD",1674123996892,0.96,21.258,21.247,20.0]
["bitfinex","SOLUSD",1674123997541,0.96,21.258,21.246,35.3]
["bitfinex","SOLUSD",1674123997738,0.96,21.258,21.245,55.31]
["bitfinex","SOLUSD",1674124001344,0.96,21.258,21.245,35.31]
["bitfinex","SOLUSD",1674124002696,0.96,21.257,21.245,35.31]
["bitfinex","SOLUSD",1674124003014,0.96,21.256,21.245,55.31]
["bitfinex","SOLUSD",1674124003216,0.96,21.256,21.245,35.31]
["bitfinex","SOLUSD",1674124003412,0.96,21.256,21.246,20.0]
["bitfinex","SOLUSD",1674124003627,0.96,21.256,21.245,20.0]
["bitfinex","SOLUSD",1674124003840,0.96,21.255,21.245,20.0]
["bitfinex","SOLUSD",1674124004054,0.96,21.254,21.245,55.31]
["bitfinex","SOLUSD",1674124004268,0.96,21.253,21.245,20.0]
["bitfinex","SOLUSD",1674124004473,0.96,21.253,21.244,147.2773]
["bitfinex","SOLUSD",1674124005005,0.96,21.253,21.245,20.0]
["bitfinex","SOLUSD",1674124006272,0.96,21.254,21.245,20.0]
["bitfinex","SOLUSD",1674124006474,0.96,21.253,21.246,35.3]
["bitfinex","SOLUSD",1674124006796,0.96,21.253,21.245,55.31]
["bitfinex","SOLUSD",1674124008577,0.96,21.253,21.245,35.31]
["bitfinex","SOLUSD",1674124009093,0.96,21.252,21.244,111.9673]
["bitfinex","SOLUSD",1674124009297,0.96,21.251,21.244,111.9673]
["bitfinex","SOLUSD",1674124013921,0.96,21.25,21.244,111.9673]
["bitfinex","SOLUSD",1674124015079,0.96,21.249,21.244,111.9673]
["bitfinex","SOLUSD",1674124015292,0.96,21.248,21.244,111.9673]
["bitfinex","SOLUSD",1674124017811,0.96,21.247,21.244,111.9673]
["bitfinex","SOLUSD",1674124018021,0.96,21.246,21.244,111.9673]
["bitfinex","SOLUSD",1674124018433,0.96,21.246,21.24,115.6079]
["bitfinex","SOLUSD",1674124019088,0.96,21.246,21.241,20.0]
["bitfinex","SOLUSD",1674124019831,0.96,21.246,21.24,135.6079]
["bitfinex","SOLUSD",1674124020018,0.96,21.246,21.241,20.0]
["bitfinex","SOLUSD",1674124020245,0.96,21.246,21.24,115.6079]
["bitfinex","SOLUSD",1674124020460,0.96,21.246,21.241,20.0]
["bitfinex","SOLUSD",1674124020668,20.0,21.252,21.241,20.0]
["bitfinex","SOLUSD",1674124021000,1.92,21.251,21.241,20.0]
["bitfinex","SOLUSD",1674124022052,20.0,21.256,21.241,20.0]
["bitfinex","SOLUSD",1674124022577,15.02,21.26,21.241,20.0]
["bitfinex","SOLUSD",1674124022578,20.0,21.259,21.241,20.0]
["bitfinex","SOLUSD",1674124022787,20.0,21.259,21.242,35.31]
["bitfinex","SOLUSD",1674124023099,20.0,21.259,21.243,20.0]
["bitfinex","SOLUSD",1674124023936,21.92,21.258,21.243,20.0]
["bitfinex","SOLUSD",1674124024140,20.0,21.257,21.243,20.0]
["bitfinex","SOLUSD",1674124024356,1.92,21.256,21.243,20.0]
["bitfinex","SOLUSD",1674124026339,1.92,21.256,21.245,20.0]
["bitfinex","SOLUSD",1674124027098,1.92,21.256,21.245,138.8969]
["bitfinex","SOLUSD",1674124042230,1.92,21.256,21.246,35.3]
["bitfinex","SOLUSD",1674124042436,1.92,21.256,21.247,20.0]
["bitfinex","SOLUSD",1674124043501,20.0,21.263,21.247,20.0]
["bitfinex","SOLUSD",1674124043693,0.96,21.262,21.249,20.0]
["bitfinex","SOLUSD",1674124045187,0.96,21.261,21.249,20.0]
["bitfinex","SOLUSD",1674124045377,0.96,21.26,21.249,20.0]
["bitfinex","SOLUSD",1674124045586,0.96,21.259,21.249,20.0]
["bitfinex","SOLUSD",1674124045795,0.96,21.258,21.249,20.0]
["bitfinex","SOLUSD",1674124046013,0.96,21.257,21.249,20.0]
["bitfinex","SOLUSD",1674124046229,0.96,21.256,21.249,20.0]
["bitfinex","SOLUSD",1674124049301,0.96,21.256,21.247,55.3]
["bitfinex","SOLUSD",1674124049499,0.96,21.255,21.247,20.0]
["bitfinex","SOLUSD",1674124049721,0.96,21.254,21.247,20.0]
["bitfinex","SOLUSD",1674124052665,0.96,21.254,21.245,138.8969]
["bitfinex","SOLUSD",1674124052875,0.96,21.253,21.245,138.8969]
["bitfinex","SOLUSD",1674124053186,0.96,21.252,21.245,138.8969]
["bitfinex","SOLUSD",1674124053385,0.96,21.252,21.245,118.8969]
["bitfinex","SOLUSD",1674124053594,0.96,21.251,21.246,20.0]
["bitfinex","SOLUSD",1674124053809,35.11,21.26,21.246,20.0]
["bitfinex","SOLUSD",1674124054044,15.11,21.26,21.246,20.0]
["bitfinex","SOLUSD",1674124054235,0.96,21.259,21.246,20.0]
["bitfinex","SOLUSD",1674124054767,15.11,21.26,21.246,20.0]
["bitfinex","SOLUSD",1674124054955,15.11,21.26,21.246,55.3]
["bitfinex","SOLUSD",1674124055796,20.0,21.261,21.246,55.3]
["bitfinex","SOLUSD",1674124056016,20.0,21.264,21.246,55.3]
["bitfinex","SOLUSD",1674124056549,17.96,21.263,21.246,55.3]
["bitfinex","SOLUSD",1674124056760,20.96,21.262,21.246,55.3]
["bitfinex","SOLUSD",1674124056972,0.96,21.261,21.246,55.3]
["bitfinex","SOLUSD",1674124057165,0.96,21.26,21.246,55.3]
["bitfinex","SOLUSD",1674124057370,0.96,21.261,21.246,55.3]
["bitfinex","SOLUSD",1674124057584,0.96,21.26,21.247,17.0]
["bitfinex","SOLUSD",1674124057800,0.96,21.26,21.248,55.3]
["bitfinex","SOLUSD",1674124060439,20.0,21.264,21.248,55.3]
["bitfinex","SOLUSD",1674124060762,20.0,21.265,21.248,55.3]
["bitfinex","SOLUSD",1674124060971,20.0,21.266,21.248,55.3]
["bitfinex","SOLUSD",1674124061159,20.0,21.266,21.25,20.0]
["bitfinex","SOLUSD",1674124061369,20.0,21.266,21.251,35.3]
["bitfinex","SOLUSD",1674124061602,20.0,21.267,21.252,20.0]
["bitfinex","SOLUSD",1674124062651,0.96,21.266,21.252,20.0]
["bitfinex","SOLUSD",1674124063679,0.96,21.265,21.252,20.0]
["bitfinex","SOLUSD",1674124063891,0.96,21.264,21.252,20.0]
["bitfinex","SOLUSD",1674124064437,20.0,21.267,21.252,20.0]
["bitfinex","SOLUSD",1674124065603,0.96,21.266,21.252,20.0]
["bitfinex","SOLUSD",1674124065906,1.92,21.266,21.253,35.29]
["bitfinex","SOLUSD",1674124066119,1.92,21.266,21.254,20.0]
["bitfinex","SOLUSD",1674124066517,15.05,21.28,21.255,52.29]
["bitfinex","SOLUSD",1674124066727,20.0,21.279,21.256,20.0]
["bitfinex","SOLUSD",1674124066960,20.0,21.279,21.258,20.0]
["bitfinex","SOLUSD",1674124067164,35.06,21.278,21.259,35.28]
["bitfinex","SOLUSD",1674124067377,20.0,21.277,21.26,20.0]
["bitfinex","SOLUSD",1674124067995,20.0,21.275,21.26,20.0]
["bitfinex","SOLUSD",1674124068323,20.0,21.274,21.26,20.0]
["bitfinex","SOLUSD",1674124068530,20.96,21.273,21.259,154.1683]
["bitfinex","SOLUSD",1674124068726,20.0,21.272,21.259,118.8883]
["bitfinex","SOLUSD",1674124068937,0.96,21.271,21.259,118.8883]
["bitfinex","SOLUSD",1674124069166,0.96,21.27,21.259,118.8883]
["bitfinex","SOLUSD",1674124069496,0.96,21.269,21.259,118.8883]
["bitfinex","SOLUSD",1674124069709,0.96,21.268,21.259,118.8883]
["bitfinex","SOLUSD",1674124069909,0.96,21.267,21.259,118.8883]
["bitfinex","SOLUSD",1674124070119,0.96,21.266,21.259,118.8883]
["bitfinex","SOLUSD",1674124071471,0.96,21.266,21.254,35.29]
["bitfinex","SOLUSD",1674124071685,0.96,21.266,21.253,20.0]
["bitfinex","SOLUSD",1674124072100,20.96,21.266,21.25,20.0]
["bitfinex","SOLUSD",1674124072330,37.96,21.265,21.25,20.0]
["bitfinex","SOLUSD",1674124072541,0.96,21.264,21.25,20.0]
["bitfinex","SOLUSD",1674124073375,20.0,21.265,21.254,20.0]
["bitfinex","SOLUSD",1674124073701,20.0,21.268,21.251,35.3]
["bitfinex","SOLUSD",1674124073908,20.0,21.266,21.251,35.3]
["bitfinex","SOLUSD",1674124074106,20.0,21.265,21.251,35.3]
["bitfinex","SOLUSD",1674124074526,0.96,21.264,21.251,35.3]
["bitfinex","SOLUSD",1674124074753,0.96,21.263,21.251,35.3]
["bitfinex","SOLUSD",1674124075063,0.96,21.262,21.252,109.2233]
["bitfinex","SOLUSD",1674124075377,0.96,21.261,21.25,20.0]
["bitfinex","SOLUSD",1674124075588,0.96,21.264,21.251,35.3]
["bitfinex","SOLUSD",1674124075795,0.96,21.264,21.252,20.0]
["bitfinex","SOLUSD",1674124076011,0.96,21.265,21.253,35.29]
["bitfinex","SOLUSD",1674124076421,0.96,21.265,21.254,20.0]
["bitfinex","SOLUSD",1674124076642,0.96,21.264,21.254,20.0]
["bitfinex","SOLUSD",1674124078633,23.46501684,21.269,21.255,35.29]
["bitfinex","SOLUSD",1674124078960,35.06,21.277,21.256,37.0]
["bitfinex","SOLUSD",1674124079179,20.0,21.279,21.257,56.25]
["bitfinex","SOLUSD",1674124079481,15.05,21.28,21.258,17.0]
["bitfinex","SOLUSD",1674124079800,15.05,21.28,21.259,55.28]
["bitfinex","SOLUSD",1674124080008,15.05,21.28,21.26,37.0]
["bitfinex","SOLUSD",1674124080349,15.05,21.28,21.261,35.28]
["bitfinex","SOLUSD",1674124080563,15.05,21.28,21.262,37.0]
["bitfinex","SOLUSD",1674124080875,18.92,21.279,21.264,20.0]
["bitfinex","SOLUSD",1674124081065,18.92,21.279,21.265,35.27]
["bitfinex","SOLUSD",1674124081280,18.92,21.279,21.266,20.0]
["bitfinex","SOLUSD",1674124081818,18.92,21.279,21.265,35.27]
["bitfinex","SOLUSD",1674124082129,18.92,21.279,21.264,109.8898]
["bitfinex","SOLUSD",1674124082130,40.0,21.278,21.264,109.8898]
["bitfinex","SOLUSD",1674124082323,18.92,21.277,21.264,109.8898]
["bitfinex","SOLUSD",1674124082532,40.0,21.276,21.264,109.8898]
["bitfinex","SOLUSD",1674124082752,20.0,21.274,21.264,109.8898]
["bitfinex","SOLUSD",1674124082957,20.96,21.273,21.264,109.8898]
["bitfinex","SOLUSD",1674124083168,20.96,21.272,21.264,109.8898]
["bitfinex","SOLUSD",1674124083498,0.96,21.275,21.264,109.8898]
["bitfinex","SOLUSD",1674124083709,0.96,21.271,21.264,109.8898]
["bitfinex","SOLUSD",1674124083924,0.96,21.27,21.264,109.8898]
["bitfinex","SOLUSD",1674124084133,0.96,21.269,21.264,109.8898]
["bitfinex","SOLUSD",1674124084740,0.96,21.268,21.259,35.28]
["bitfinex","SOLUSD",1674124084950,0.96,21.267,21.255,35.29]
["bitfinex","SOLUSD",1674124085159,0.96,21.266,21.255,35.29]
["bitfinex","SOLUSD",1674124085698,0.96,21.265,21.255,35.29]
["bitfinex","SOLUSD",1674124085903,0.96,21.264,21.255,35.29]
["bitfinex","SOLUSD",1674124086119,0.96,21.263,21.255,35.29]
["bitfinex","SOLUSD",1674124086654,0.96,21.262,21.255,35.29]
["bitfinex","SOLUSD",1674124087076,0.96,21.261,21.255,35.29]
["bitfinex","SOLUSD",1674124087288,20.0,21.273,21.258,35.28]
["bitfinex","SOLUSD",1674124087598,1.92,21.272,21.26,20.0]
["bitfinex","SOLUSD",1674124088001,18.92,21.272,21.26,35.28]
["bitfinex","SOLUSD",1674124088221,20.0,21.27,21.258,55.28]
["bitfinex","SOLUSD",1674124088432,1.92,21.269,21.258,55.28]
["bitfinex","SOLUSD",1674124092755,20.0,21.273,21.258,55.28]
["bitfinex","SOLUSD",1674124092951,20.0,21.275,21.258,55.28]
["bitfinex","SOLUSD",1674124093993,17.0,21.274,21.258,55.28]
["bitfinex","SOLUSD",1674124094203,20.0,21.273,21.259,17.0]
["bitfinex","SOLUSD",1674124094440,20.0,21.273,21.26,20.0]
["bitfinex","SOLUSD",1674124094629,35.06,21.283,21.261,17.96]
["bitfinex","SOLUSD",1674124094847,35.08,21.285,21.263,20.0]
["bitfinex","SOLUSD",1674124095054,35.07,21.286,21.264,52.27]
["bitfinex","SOLUSD",1674124095269,20.0,21.285,21.266,20.0]
["bitfinex","SOLUSD",1674124095467,20.0,21.285,21.267,52.27]
["bitfinex","SOLUSD",1674124095905,20.0,21.285,21.268,20.0]
["bitfinex","SOLUSD",1674124096096,20.0,21.285,21.269,52.27]
["bitfinex","SOLUSD",1674124096312,20.0,21.288,21.269,52.27]
["bitfinex","SOLUSD",1674124096524,20.0,21.288,21.27,20.0]
["bitfinex","SOLUSD",1674124096744,20.0,21.287,21.272,20.0]
["bitfinex","SOLUSD",1674124096958,20.0,21.286,21.271,35.26]
["bitfinex","SOLUSD",1674124097149,20.0,21.285,21.267,35.27]
["bitfinex","SOLUSD",1674124097484,20.0,21.285,21.268,20.0]
["bitfinex","SOLUSD",1674124097679,0.96,21.284,21.269,35.27]
["bitfinex","SOLUSD",1674124097877,0.96,21.283,21.269,35.27]
["bitfinex","SOLUSD",1674124098091,20.96,21.282,21.269,35.27]
["bitfinex","SOLUSD",1674124098307,37.96,21.281,21.269,35.27]
["bitfinex","SOLUSD",1674124098728,20.96,21.28,21.264,146.5483]
["bitfinex","SOLUSD",1674124098945,17.96,21.279,21.264,146.5483]
["bitfinex","SOLUSD",1674124099164,20.96,21.278,21.259,145.6821]
["bitfinex","SOLUSD",1674124099355,15.05,21.27,21.259,110.4021]
["bitfinex","SOLUSD",1674124099563,18.92,21.269,21.259,110.4021]
["bitfinex","SOLUSD",1674124100104,20.0,21.268,21.259,110.4021]
["bitfinex","SOLUSD",1674124100306,18.92,21.267,21.259,110.4021]
["bitfinex","SOLUSD",1674124100734,1.92,21.267,21.259,110.4021]
["bitfinex","SOLUSD",1674124102205,1.92,21.267,21.26,20.0]
["bitfinex","SOLUSD",1674124103248,0.96,21.267,21.26,20.0]
["bitfinex","SOLUSD",1674124104530,20.0,21.272,21.26,20.0]
["bitfinex","SOLUSD",1674124104742,1.92,21.271,21.26,20.0]
["bitfinex","SOLUSD",1674124106111,1.92,21.271,21.259,110.4021]
["bitfinex","SOLUSD",1674124107265,20.0,21.269,21.254,35.29]
["bitfinex","SOLUSD",1674124107463,17.96,21.268,21.253,117.6427]
["bitfinex","SOLUSD",1674124107672,20.0,21.267,21.253,117.6427]
["bitfinex","SOLUSD",1674124107887,17.96,21.266,21.253,117.6427]
["bitfinex","SOLUSD",1674124108207,0.96,21.265,21.254,20.0]
["bitfinex","SOLUSD",1674124108420,0.96,21.264,21.254,20.0]
["bitfinex","SOLUSD",1674124108622,0.96,21.263,21.256,20.0]
["bitfinex","SOLUSD",1674124108831,0.96,21.262,21.256,20.0]
["bitfinex","SOLUSD",1674124109042,0.96,21.261,21.256,20.0]
["bitfinex","SOLUSD",1674124109369,0.96,21.26,21.256,20.0]
["bitfinex","SOLUSD",1674124110295,20.12,21.27,21.256,20.0]
["bitfinex","SOLUSD",1674124110506,35.08,21.272,21.256,20.0]
["bitfinex","SOLUSD",1674124110745,20.0,21.271,21.256,20.0]
["bitfinex","SOLUSD",1674124111049,20.0,21.271,21.258,20.0]
["bitfinex","SOLUSD",1674124111263,55.07,21.279,21.26,20.0]
["bitfinex","SOLUSD",1674124111264,20.0,21.277,21.26,20.0]
["bitfinex","SOLUSD",1674124111576,20.0,21.277,21.261,35.28]
["bitfinex","SOLUSD",1674124111785,20.0,21.277,21.262,20.0]
["bitfinex","SOLUSD",1674124111976,17.96,21.276,21.262,20.0]
["bitfinex","SOLUSD",1674124112193,20.96,21.275,21.262,20.0]
["bitfinex","SOLUSD",1674124112404,0.96,21.274,21.262,20.0]
["bitfinex","SOLUSD",1674124112617,0.96,21.273,21.262,20.0]
["bitfinex","SOLUSD",1674124112818,0.96,21.272,21.262,20.0]
["bitfinex","SOLUSD",1674124113032,0.96,21.271,21.262,20.0]
["bitfinex","SOLUSD",1674124114600,0.96,21.271,21.261,35.28]
["bitfinex","SOLUSD",1674124114813,0.96,21.27,21.255,35.29]
["bitfinex","SOLUSD",1674124115022,0.96,21.27,21.254,55.29]
["bitfinex","SOLUSD",1674124115229,0.96,21.269,21.254,55.29]
["bitfinex","SOLUSD",1674124115439,0.96,21.268,21.254,55.29]
["bitfinex","SOLUSD",1674124117540,0.96,21.267,21.254,55.29]
["bitfinex","SOLUSD",1674124117748,0.96,21.266,21.254,55.29]
["bitfinex","SOLUSD",1674124117961,0.96,21.265,21.254,55.29]
["bitfinex","SOLUSD",1674124118301,0.96,21.264,21.254,55.29]
["bitfinex","SOLUSD",1674124118505,0.96,21.263,21.254,55.29]
["bitfinex","SOLUSD",1674124118719,0.96,21.262,21.254,55.29]
["bitfinex","SOLUSD",1674124119131,0.96,21.262,21.254,35.29]
["bitfinex","SOLUSD",1674124119353,0.96,21.262,21.254,35.23]
["bitfinex","SOLUSD",1674124120704,0.96,21.261,21.254,35.23]
["bitfinex","SOLUSD",1674124120917,0.96,21.261,21.253,117.6427]
["bitfinex","SOLUSD",1674124121129,0.96,21.26,21.253,117.6427]
["bitfinex","SOLUSD",1674124123333,0.96,21.26,21.252,109.1316]
["bitfinex","SOLUSD",1674124123334,0.96,21.259,21.252,109.1316]
["bitfinex","SOLUSD",1674124123544,0.96,21.258,21.252,109.1316]
["bitfinex","SOLUSD",1674124123759,0.96,21.257,21.244,35.31]
["bitfinex","SOLUSD",1674124123967,0.96,21.256,21.244,35.31]
["bitfinex","SOLUSD",1674124124292,0.96,21.255,21.244,35.31]
["bitfinex","SOLUSD",1674124124477,0.96,21.254,21.243,55.31]
["bitfinex","SOLUSD",1674124124687,0.96,21.253,21.243,55.31]
["bitfinex","SOLUSD",1674124124892,0.96,21.252,21.243,55.31]
["bitfinex","SOLUSD",1674124125113,0.96,21.251,21.243,55.31]
["bitfinex","SOLUSD",1674124125444,0.96,21.252,21.243,55.31]
["bitfinex","SOLUSD",1674124125756,20.0,21.26,21.244,39.42171262]
["bitfinex","SOLUSD",1674124126081,20.0,21.26,21.246,20.0]
["bitfinex","SOLUSD",1674124126274,20.0,21.266,21.247,52.3]
["bitfinex","SOLUSD",1674124126470,20.0,21.266,21.248,20.0]
["bitfinex","SOLUSD",1674124126676,20.0,21.266,21.249,35.3]
["bitfinex","SOLUSD",1674124126912,20.0,21.266,21.25,20.0]
["bitfinex","SOLUSD",1674124127126,18.92,21.265,21.25,20.0]
["bitfinex","SOLUSD",1674124127311,20.0,21.264,21.25,20.0]
["bitfinex","SOLUSD",1674124127528,18.92,21.263,21.25,20.0]
["bitfinex","SOLUSD",1674124127738,20.0,21.262,21.25,20.0]
["bitfinex","SOLUSD",1674124128070,0.96,21.261,21.25,20.0]
["bitfinex","SOLUSD",1674124128278,20.0,21.262,21.25,20.0]
["bitfinex","SOLUSD",1674124128499,1.92,21.261,21.25,20.0]
["bitfinex","SOLUSD",1674124131945,1.92,21.261,21.249,35.3]
["bitfinex","SOLUSD",1674124134490,20.0,21.26,21.244,35.31]
["bitfinex","SOLUSD",1674124134694,1.92,21.259,21.243,55.31]
["bitfinex","SOLUSD",1674124134909,18.92,21.259,21.243,35.31]
["bitfinex","SOLUSD",1674124135217,20.0,21.258,21.243,35.31]
["bitfinex","SOLUSD",1674124135451,20.0,21.256,21.243,35.31]
["bitfinex","SOLUSD",1674124135835,1.92,21.255,21.243,35.31]
["bitfinex","SOLUSD",1674124136589,18.92,21.255,21.242,154.8835]
["bitfinex","SOLUSD",1674124136911,18.92,21.255,21.242,119.5735]
["bitfinex","SOLUSD",1674124138062,20.0,21.254,21.242,119.5735]
["bitfinex","SOLUSD",1674124138259,18.92,21.253,21.242,119.5735]
["bitfinex","SOLUSD",1674124138458,1.92,21.253,21.242,119.5735]
["bitfinex","SOLUSD",1674124138879,18.92,21.253,21.242,119.5735]
["bitfinex","SOLUSD",1674124139104,18.92,21.253,21.243,35.31]
["bitfinex","SOLUSD",1674124139518,18.92,21.253,21.242,119.5735]
["bitfinex","SOLUSD",1674124139720,0.96,21.253,21.242,119.5735]
["bitfinex","SOLUSD",1674124139943,0.96,21.255,21.243,20.0]
["bitfinex","SOLUSD",1674124140156,20.12,21.26,21.243,55.31]
["bitfinex","SOLUSD",1674124140375,35.13,21.265,21.244,17.0]
["bitfinex","SOLUSD",1674124140589,20.0,21.264,21.245,35.31]
["bitfinex","SOLUSD",1674124140779,35.12,21.268,21.246,37.0]
["bitfinex","SOLUSD",1674124140984,35.12,21.268,21.248,20.0]
["bitfinex","SOLUSD",1674124141224,55.24,21.27,21.249,52.3]
["bitfinex","SOLUSD",1674124141540,55.24,21.27,21.25,20.0]
["bitfinex","SOLUSD",1674124141850,55.24,21.27,21.251,35.3]
["bitfinex","SOLUSD",1674124142463,35.12,21.268,21.25,112.9943]
["bitfinex","SOLUSD",1674124142674,20.0,21.266,21.25,112.9943]
["bitfinex","SOLUSD",1674124142891,54.06,21.265,21.246,20.0]
["bitfinex","SOLUSD",1674124143089,20.0,21.263,21.247,150.8783]
["bitfinex","SOLUSD",1674124143301,38.92,21.262,21.247,150.8783]
["bitfinex","SOLUSD",1674124143533,20.0,21.261,21.247,150.8783]
["bitfinex","SOLUSD",1674124143721,21.92,21.26,21.247,150.8783]
["bitfinex","SOLUSD",1674124144142,37.0,21.259,21.247,150.8783]
["bitfinex","SOLUSD",1674124144473,0.96,21.258,21.247,115.5783]
["bitfinex","SOLUSD",1674124144674,1.92,21.258,21.247,115.5783]
["bitfinex","SOLUSD",1674124145522,18.92,21.258,21.247,115.5783]
["bitfinex","SOLUSD",1674124146133,1.92,21.258,21.247,115.5783]
["bitfinex","SOLUSD",1674124146343,18.92,21.258,21.247,115.5783]
["bitfinex","SOLUSD",1674124147196,20.0,21.257,21.247,115.5783]
["bitfinex","SOLUSD",1674124147400,18.92,21.256,21.247,115.5783]
["bitfinex","SOLUSD",1674124149827,1.92,21.256,21.247,115.5783]
["bitfinex","SOLUSD",1674124150019,1.92,21.256,21.248,20.0]
["bitfinex","SOLUSD",1674124150357,20.0,21.26,21.248,20.0]
["bitfinex","SOLUSD",1674124151744,20.0,21.26,21.247,115.5783]
["bitfinex","SOLUSD",1674124151940,20.0,21.259,21.247,115.5783]
["bitfinex","SOLUSD",1674124153091,17.96,21.258,21.247,115.5783]
["bitfinex","SOLUSD",1674124153282,20.0,21.257,21.247,115.5783]
["bitfinex","SOLUSD",1674124153618,1.92,21.256,21.247,115.5783]
["bitfinex","SOLUSD",1674124157195,38.92,21.256,21.243,35.31]
["bitfinex","SOLUSD",1674124157415,38.92,21.256,21.241,35.31]
["bitfinex","SOLUSD",1674124157736,1.92,21.256,21.242,20.0]
["bitfinex","SOLUSD",1674124157926,1.92,21.256,21.243,147.7003]
["bitfinex","SOLUSD",1674124158365,1.92,21.256,21.244,20.0]
["bitfinex","SOLUSD",1674124158571,1.92,21.256,21.246,20.0]
["bitfinex","SOLUSD",1674124159504,0.96,21.256,21.247,17.0]
["bitfinex","SOLUSD",1674124159713,20.0,21.26,21.248,35.3]
["bitfinex","SOLUSD",1674124159927,1.92,21.259,21.247,35.3]
["bitfinex","SOLUSD",1674124160249,38.92,21.259,21.244,35.31]
["bitfinex","SOLUSD",1674124161308,78.61501684,21.258,21.243,112.3903]
["bitfinex","SOLUSD",1674124161515,18.92,21.257,21.221,140.4]
["bitfinex","SOLUSD",1674124161731,20.0,21.249,21.23,20.0]
["bitfinex","SOLUSD",1674124162049,17.96,21.248,21.231,35.33]
["bitfinex","SOLUSD",1674124162364,0.96,21.247,21.231,35.33]
["bitfinex","SOLUSD",1674124162568,0.96,21.246,21.231,35.33]
["bitfinex","SOLUSD",1674124162761,0.96,21.245,21.231,35.33]
["bitfinex","SOLUSD",1674124162969,0.96,21.245,21.232,20.0]
["bitfinex","SOLUSD",1674124162970,0.96,21.244,21.232,20.0]
["bitfinex","SOLUSD",1674124163198,0.96,21.243,21.231,35.33]
["bitfinex","SOLUSD",1674124163393,0.96,21.242,21.23,35.33]
["bitfinex","SOLUSD",1674124163602,0.96,21.241,21.23,35.33]
["bitfinex","SOLUSD",1674124163912,0.96,21.24,21.23,35.33]
["bitfinex","SOLUSD",1674124164342,23.46501684,21.247,21.23,35.33]
["bitfinex","SOLUSD",1674124164671,1.92,21.246,21.231,20.0]
["bitfinex","SOLUSD",1674124164867,1.92,21.246,21.232,35.33]
["bitfinex","SOLUSD",1674124165085,1.92,21.246,21.234,20.0]
["bitfinex","SOLUSD",1674124165402,1.92,21.246,21.234,35.32]
["bitfinex","SOLUSD",1674124167500,18.92,21.246,21.233,20.0]
["bitfinex","SOLUSD",1674124167712,18.92,21.246,21.234,35.32]
["bitfinex","SOLUSD",1674124168150,18.92,21.246,21.232,35.33]
["bitfinex","SOLUSD",1674124168466,20.0,21.244,21.229,152.3089]
["bitfinex","SOLUSD",1674124168778,20.0,21.242,21.229,152.3089]
["bitfinex","SOLUSD",1674124168989,20.96,21.241,21.229,116.9789]
["bitfinex","SOLUSD",1674124169198,21.92,21.241,21.23,35.33]
["bitfinex","SOLUSD",1674124169407,21.92,21.241,21.23,55.33]
["bitfinex","SOLUSD",1674124169606,21.92,21.241,21.23,20.0]
["bitfinex","SOLUSD",1674124169817,20.0,21.24,21.23,20.0]
["bitfinex","SOLUSD",1674124170044,1.92,21.239,21.229,172.3089]
["bitfinex","SOLUSD",1674124170244,0.96,21.238,21.229,152.3089]
["bitfinex","SOLUSD",1674124170448,0.96,21.237,21.229,152.3089]
["bitfinex","SOLUSD",1674124170663,17.0,21.246,21.23,20.0]
["bitfinex","SOLUSD",1674124170877,17.0,21.246,21.232,20.0]
["bitfinex","SOLUSD",1674124171078,17.0,21.246,21.233,35.33]
["bitfinex","SOLUSD",1674124171510,40.46501684,21.246,21.229,152.3089]
["bitfinex","SOLUSD",1674124171704,20.0,21.245,21.229,152.3089]
["bitfinex","SOLUSD",1674124171915,20.0,21.243,21.229,152.3089]
["bitfinex","SOLUSD",1674124172120,18.92,21.242,21.229,152.3089]
["bitfinex","SOLUSD",1674124172360,18.92,21.242,21.229,116.9789]
["bitfinex","SOLUSD",1674124172563,18.92,21.242,21.229,172.3089]
["bitfinex","SOLUSD",1674124172966,18.92,21.242,21.23,20.0]
["bitfinex","SOLUSD",1674124173189,23.46501684,21.245,21.23,20.0]
["bitfinex","SOLUSD",1674124173399,55.13,21.249,21.231,52.33]
["bitfinex","SOLUSD",1674124173614,43.46501684,21.249,21.232,20.0]
["bitfinex","SOLUSD",1674124173820,43.46501684,21.249,21.233,35.33]
["bitfinex","SOLUSD",1674124174443,43.46501684,21.249,21.231,35.33]
["bitfinex","SOLUSD",1674124174654,20.0,21.247,21.231,35.33]
["bitfinex","SOLUSD",1674124174866,18.92,21.246,21.23,35.33]
["bitfinex","SOLUSD",1674124175075,20.0,21.245,21.231,20.0]
["bitfinex","SOLUSD",1674124175286,18.92,21.244,21.231,20.0]
["bitfinex","SOLUSD",1674124175500,18.92,21.244,21.23,55.33]
["bitfinex","SOLUSD",1674124176456,20.0,21.243,21.23,35.33]
["bitfinex","SOLUSD",1674124176660,18.92,21.242,21.23,35.33]
["bitfinex","SOLUSD",1674124177508,20.0,21.241,21.23,35.33]
["bitfinex","SOLUSD",1674124177825,20.0,21.239,21.229,116.9789]
["bitfinex","SOLUSD",1674124178035,18.92,21.238,21.229,116.9789]
["bitfinex","SOLUSD",1674124179819,1.92,21.238,21.229,116.9789]
["bitfinex","SOLUSD",1674124180012,20.12,21.24,21.229,116.9789]
["bitfinex","SOLUSD",1674124180218,35.13,21.248,21.229,116.9789]
["bitfinex","SOLUSD",1674124180437,20.0,21.243,21.229,116.9789]
["bitfinex","SOLUSD",1674124180764,20.0,21.243,21.23,20.0]
["bitfinex","SOLUSD",1674124180765,78.60501684,21.242,21.23,20.0]
["bitfinex","SOLUSD",1674124181171,23.46501684,21.241,21.229,116.9789]
["bitfinex","SOLUSD",1674124181398,20.0,21.239,21.229,116.9789]
["bitfinex","SOLUSD",1674124181609,1.92,21.238,21.229,116.9789]
["bitfinex","SOLUSD",1674124182022,18.92,21.238,21.229,116.9789]
["bitfinex","SOLUSD",1674124182345,1.92,21.238,21.229,116.9789]
["bitfinex","SOLUSD",1674124182558,20.0,21.242,21.23,20.0]
["bitfinex","SOLUSD",1674124182759,20.0,21.252,21.23,20.0]
["bitfinex","SOLUSD",1674124182760,35.13,21.248,21.23,55.33]
["bitfinex","SOLUSD",1674124182973,23.46501684,21.248,21.23,55.33]
["bitfinex","SOLUSD",1674124183183,43.46501684,21.247,21.23,55.33]
["bitfinex","SOLUSD",1674124184117,18.92,21.246,21.23,55.33]
["bitfinex","SOLUSD",1674124184543,42.38501684,21.246,21.23,55.33]
["bitfinex","SOLUSD",1674124185289,20.0,21.245,21.23,55.33]
["bitfinex","SOLUSD",1674124185529,1.92,21.244,21.23,35.33]
["bitfinex","SOLUSD",1674124185709,20.0,21.243,21.23,35.33]
["bitfinex","SOLUSD",1674124185899,18.92,21.242,21.23,35.33]
["bitfinex","SOLUSD",1674124186230,18.92,21.242,21.23,55.33]
["bitfinex","SOLUSD",1674124186445,1.92,21.242,21.231,20.0]
["bitfinex","SOLUSD",1674124186968,1.92,21.242,21.23,55.33]
["bitfinex","SOLUSD",1674124187176,1.92,21.242,21.229,152.3089]
["bitfinex","SOLUSD",1674124187384,38.92,21.242,21.229,116.9789]
["bitfinex","SOLUSD",1674124187596,20.0,21.241,21.229,116.9789]
["bitfinex","SOLUSD",1674124187923,20.0,21.239,21.229,116.9789]
["bitfinex","SOLUSD",1674124188108,17.96,21.238,21.217,35.35]
["bitfinex","SOLUSD",1674124188443,20.0,21.237,21.218,20.0]
["bitfinex","SOLUSD",1674124188635,17.96,21.236,21.22,20.0]
["bitfinex","SOLUSD",1674124188845,0.96,21.235,21.221,35.35]
["bitfinex","SOLUSD",1674124189055,0.96,21.234,21.222,20.0]
["bitfinex","SOLUSD",1674124189295,0.96,21.233,21.223,35.34]
["bitfinex","SOLUSD",1674124191402,0.96,21.232,21.223,35.34]
["bitfinex","SOLUSD",1674124191593,0.96,21.231,21.223,35.34]
["bitfinex","SOLUSD",1674124191802,0.96,21.23,21.221,35.35]
["bitfinex","SOLUSD",1674124192015,0.96,21.229,21.221,35.35]
["bitfinex","SOLUSD",1674124192436,20.0,21.237,21.222,20.0]
["bitfinex","SOLUSD",1674124192660,18.92,21.236,21.223,35.34]
["bitfinex","SOLUSD",1674124192853,18.92,21.236,21.222,20.0]
["bitfinex","SOLUSD",1674124193062,1.92,21.236,21.222,20.0]
["bitfinex","SOLUSD",1674124194659,0.96,21.236,21.223,35.34]
["bitfinex","SOLUSD",1674124194869,0.96,21.238,21.224,20.0]
["bitfinex","SOLUSD",1674124195185,0.96,21.238,21.226,20.0]
["bitfinex","SOLUSD",1674124195811,0.96,21.238,21.225,35.34]
["bitfinex","SOLUSD",1674124196024,20.96,21.237,21.226,113.0691]
["bitfinex","SOLUSD",1674124196231,0.96,21.236,21.226,113.0691]
["bitfinex","SOLUSD",1674124196847,20.0,21.235,21.226,113.0691]
["bitfinex","SOLUSD",1674124197190,62.38501684,21.234,21.217,35.35]
["bitfinex","SOLUSD",1674124197373,20.03,21.23,21.217,113.0691]
["bitfinex","SOLUSD",1674124197585,53.12,21.229,21.217,113.0691]
["bitfinex","SOLUSD",1674124197800,54.08,21.229,21.217,113.0691]
["bitfinex","SOLUSD",1674124198132,37.08,21.229,21.217,113.0691]
["bitfinex","SOLUSD",1674124198328,1.92,21.229,21.217,113.0691]
["bitfinex","SOLUSD",1674124198733,25.38501684,21.229,21.217,113.0691]
["bitfinex","SOLUSD",1674124198966,17.0,21.228,21.217,113.0691]
["bitfinex","SOLUSD",1674124199157,21.92,21.227,21.217,113.0691]
["bitfinex","SOLUSD",1674124199366,17.0,21.226,21.217,113.0691]
["bitfinex","SOLUSD",1674124199575,1.92,21.225,21.217,113.0691]
["bitfinex","SOLUSD",1674124200118,21.92,21.225,21.211,35.36]
["bitfinex","SOLUSD",1674124200327,17.0,21.224,21.209,116.9807]
["bitfinex","SOLUSD",1674124200552,1.92,21.223,21.21,55.36]
["bitfinex","SOLUSD",1674124200764,0.96,21.223,21.21,55.36]
["bitfinex","SOLUSD",1674124201082,0.96,21.224,21.21,55.36]
["bitfinex","SOLUSD",1674124201396,20.0,21.231,21.21,55.36]
["bitfinex","SOLUSD",1674124201606,20.0,21.232,21.211,17.0]
["bitfinex","SOLUSD",1674124201795,20.0,21.231,21.213,20.0]
["bitfinex","SOLUSD",1674124202006,20.0,21.231,21.214,35.36]
["bitfinex","SOLUSD",1674124202642,43.46501684,21.231,21.211,35.36]
["bitfinex","SOLUSD",1674124203062,20.0,21.229,21.21,35.36]
["bitfinex","SOLUSD",1674124203494,24.42501684,21.228,21.21,35.36]
["bitfinex","SOLUSD",1674124203705,20.96,21.227,21.211,20.0]
["bitfinex","SOLUSD",1674124203902,17.96,21.226,21.211,20.0]
["bitfinex","SOLUSD",1674124204116,0.96,21.225,21.211,20.0]
["bitfinex","SOLUSD",1674124204323,0.96,21.225,21.21,35.36]
["bitfinex","SOLUSD",1674124204324,20.96,21.225,21.21,35.36]
["bitfinex","SOLUSD",1674124204549,17.96,21.224,21.21,35.36]
["bitfinex","SOLUSD",1674124204752,0.96,21.223,21.211,20.0]
["bitfinex","SOLUSD",1674124205259,43.46501684,21.227,21.211,20.0]
["bitfinex","SOLUSD",1674124205260,20.0,21.227,21.211,20.0]
["bitfinex","SOLUSD",1674124205473,35.13,21.234,21.212,35.36]
["bitfinex","SOLUSD",1674124205678,35.13,21.234,21.212,52.36]
["bitfinex","SOLUSD",1674124205904,35.13,21.234,21.213,20.0]
["bitfinex","SOLUSD",1674124206115,35.13,21.234,21.214,52.36]
["bitfinex","SOLUSD",1674124206436,35.13,21.234,21.214,35.36]
["bitfinex","SOLUSD",1674124206969,0.96,21.23,21.215,20.0]
["bitfinex","SOLUSD",1674124207285,20.0,21.229,21.216,35.35]
["bitfinex","SOLUSD",1674124207488,1.92,21.228,21.216,35.35]
["bitfinex","SOLUSD",1674124207679,1.92,21.228,21.216,108.6392]
["bitfinex","SOLUSD",1674124207893,40.32,21.24,21.218,20.0]
["bitfinex","SOLUSD",1674124208213,40.32,21.24,21.219,52.35]
["bitfinex","SOLUSD",1674124208426,20.0,21.24,21.219,52.35]
["bitfinex","SOLUSD",1674124208757,20.0,21.243,21.22,22.04]
["bitfinex","SOLUSD",1674124208940,20.0,21.245,21.221,52.35]
["bitfinex","SOLUSD",1674124209157,20.0,21.245,21.222,20.0]
["bitfinex","SOLUSD",1674124209158,23.46501684,21.243,21.222,20.0]
["bitfinex","SOLUSD",1674124209376,23.46501684,21.243,21.223,35.34]
["bitfinex","SOLUSD",1674124209810,20.0,21.241,21.224,20.0]
["bitfinex","SOLUSD",1674124209992,20.0,21.241,21.225,35.34]
["bitfinex","SOLUSD",1674124210207,20.0,21.242,21.226,20.0]
["bitfinex","SOLUSD",1674124210426,20.0,21.242,21.228,20.0]
["bitfinex","SOLUSD",1674124210665,43.46501684,21.242,21.228,20.0]
["bitfinex","SOLUSD",1674124211280,20.0,21.242,21.228,20.0]
["bitfinex","SOLUSD",1674124211595,20.0,21.244,21.227,35.34]
["bitfinex","SOLUSD",1674124211816,20.0,21.243,21.228,113.4336]
["bitfinex","SOLUSD",1674124212021,20.0,21.243,21.222,20.0]
["bitfinex","SOLUSD",1674124212022,20.03,21.24,21.21,20.0]
["bitfinex","SOLUSD",1674124212228,20.12,21.23,21.214,109.2059]
["bitfinex","SOLUSD",1674124212443,35.16,21.229,21.214,109.2059]
["bitfinex","SOLUSD",1674124212643,1.92,21.228,21.214,109.2059]
["bitfinex","SOLUSD",1674124212857,20.0,21.227,21.214,109.2059]
["bitfinex","SOLUSD",1674124213081,20.0,21.225,21.208,35.37]
["bitfinex","SOLUSD",1674124213298,17.96,21.224,21.206,35.37]
["bitfinex","SOLUSD",1674124213595,0.96,21.223,21.206,144.5759]
["bitfinex","SOLUSD",1674124213818,0.96,21.222,21.206,144.5759]
["bitfinex","SOLUSD",1674124214005,20.96,21.221,21.206,109.2059]
["bitfinex","SOLUSD",1674124214222,17.96,21.22,21.206,109.2059]
["bitfinex","SOLUSD",1674124214457,0.96,21.219,21.207,55.37]
["bitfinex","SOLUSD",1674124214848,0.96,21.219,21.208,20.0]
["bitfinex","SOLUSD",1674124215080,0.96,21.219,21.209,35.37]
["bitfinex","SOLUSD",1674124215481,58.59501684,21.226,21.21,20.0]
["bitfinex","SOLUSD",1674124215718,35.13,21.229,21.211,35.36]
["bitfinex","SOLUSD",1674124216023,20.0,21.229,21.212,20.0]
["bitfinex","SOLUSD",1674124216253,20.0,21.229,21.214,20.0]
["bitfinex","SOLUSD",1674124216428,23.46501684,21.23,21.214,20.0]
["bitfinex","SOLUSD",1674124216869,35.11,21.238,21.215,35.36]
["bitfinex","SOLUSD",1674124217195,20.0,21.233,21.216,20.0]
["bitfinex","SOLUSD",1674124217401,20.0,21.233,21.218,20.0]
["bitfinex","SOLUSD",1674124217710,43.46501684,21.233,21.219,35.35]
["bitfinex","SOLUSD",1674124217909,20.0,21.232,21.215,35.36]
["bitfinex","SOLUSD",1674124218108,20.03,21.23,21.211,35.36]
["bitfinex","SOLUSD",1674124218320,35.13,21.229,21.21,20.0]
["bitfinex","SOLUSD",1674124218532,20.0,21.227,21.211,35.36]
["bitfinex","SOLUSD",1674124218746,18.92,21.226,21.209,149.574]
["bitfinex","SOLUSD",1674124219177,42.38501684,21.226,21.21,20.0]
["bitfinex","SOLUSD",1674124219375,20.0,21.225,21.211,35.36]
["bitfinex","SOLUSD",1674124219580,18.92,21.224,21.209,114.204]
["bitfinex","SOLUSD",1674124219793,42.38501684,21.224,21.209,114.204]
["bitfinex","SOLUSD",1674124220016,20.0,21.223,21.209,114.204]
["bitfinex","SOLUSD",1674124220225,18.92,21.222,21.209,114.204]
["bitfinex","SOLUSD",1674124220864,20.0,21.221,21.209,114.204]
["bitfinex","SOLUSD",1674124221074,18.92,21.22,21.209,114.204]
["bitfinex","SOLUSD",1674124222103,23.46501684,21.219,21.208,35.37]
["bitfinex","SOLUSD",1674124222312,0.96,21.218,21.205,35.37]
["bitfinex","SOLUSD",1674124222524,0.96,21.217,21.193,163.6435]
["bitfinex","SOLUSD",1674124222734,0.96,21.216,21.197,17.94066363]
["bitfinex","SOLUSD",1674124222949,0.96,21.215,21.199,20.0]
["bitfinex","SOLUSD",1674124223258,0.96,21.214,21.2,35.38]
["bitfinex","SOLUSD",1674124223473,0.96,21.213,21.2,35.38]
["bitfinex","SOLUSD",1674124224120,0.96,21.212,21.2,35.38]
["bitfinex","SOLUSD",1674124224521,0.96,21.211,21.2,35.38]
["bitfinex","SOLUSD",1674124224732,0.96,21.21,21.2,35.38]
["bitfinex","SOLUSD",1674124224949,0.96,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674124225167,0.96,21.208,21.196,55.39]
["bitfinex","SOLUSD",1674124225368,0.96,21.207,21.196,55.39]
["bitfinex","SOLUSD",1674124225577,0.96,21.206,21.196,55.39]
["bitfinex","SOLUSD",1674124225793,0.96,21.205,21.196,55.39]
["bitfinex","SOLUSD",1674124226012,0.96,21.204,21.196,55.39]
["bitfinex","SOLUSD",1674124226427,72.14,21.218,21.197,20.0]
["bitfinex","SOLUSD",1674124226644,1.92,21.217,21.198,35.38]
["bitfinex","SOLUSD",1674124226841,25.38501684,21.217,21.198,35.38]
["bitfinex","SOLUSD",1674124227043,20.0,21.215,21.198,35.38]
["bitfinex","SOLUSD",1674124227253,20.0,21.213,21.198,35.38]
["bitfinex","SOLUSD",1674124227469,0.96,21.212,21.198,35.38]
["bitfinex","SOLUSD",1674124227679,18.92,21.212,21.198,35.38]
["bitfinex","SOLUSD",1674124227901,20.0,21.209,21.197,35.39]
["bitfinex","SOLUSD",1674124228217,18.92,21.208,21.194,35.39]
["bitfinex","SOLUSD",1674124228754,18.92,21.208,21.194,55.39]
["bitfinex","SOLUSD",1674124229356,20.0,21.209,21.194,35.39]
["bitfinex","SOLUSD",1674124230540,17.0,21.208,21.193,108.2535]
["bitfinex","SOLUSD",1674124230740,21.92,21.207,21.193,108.2535]
["bitfinex","SOLUSD",1674124231062,17.0,21.206,21.193,108.2535]
["bitfinex","SOLUSD",1674124231246,1.92,21.205,21.193,108.2535]
["bitfinex","SOLUSD",1674124231452,55.14,21.209,21.193,108.2535]
["bitfinex","SOLUSD",1674124231667,55.14,21.209,21.194,20.0]
["bitfinex","SOLUSD",1674124231889,20.0,21.209,21.194,20.0]
["bitfinex","SOLUSD",1674124232087,20.0,21.209,21.193,143.6435]
["bitfinex","SOLUSD",1674124232504,35.14,21.208,21.193,143.6435]
["bitfinex","SOLUSD",1674124232735,55.14,21.209,21.193,108.2535]
["bitfinex","SOLUSD",1674124233267,20.0,21.209,21.193,108.2535]
["bitfinex","SOLUSD",1674124233482,20.0,21.214,21.194,35.39]
["bitfinex","SOLUSD",1674124233667,20.0,21.214,21.195,20.0]
["bitfinex","SOLUSD",1674124233878,20.0,21.214,21.197,20.0]
["bitfinex","SOLUSD",1674124233879,20.0,21.213,21.197,20.0]
["bitfinex","SOLUSD",1674124234213,20.0,21.213,21.194,35.39]
["bitfinex","SOLUSD",1674124234424,20.0,21.211,21.194,20.0]
["bitfinex","SOLUSD",1674124234738,20.0,21.211,21.195,35.39]
["bitfinex","SOLUSD",1674124234933,20.0,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674124235145,20.0,21.211,21.197,35.39]
["bitfinex","SOLUSD",1674124235471,0.96,21.21,21.197,35.39]
["bitfinex","SOLUSD",1674124235678,20.0,21.211,21.197,35.39]
["bitfinex","SOLUSD",1674124235892,20.0,21.212,21.198,20.0]
["bitfinex","SOLUSD",1674124236208,20.0,21.211,21.198,20.0]
["bitfinex","SOLUSD",1674124236418,20.0,21.211,21.197,35.39]
["bitfinex","SOLUSD",1674124236815,35.14,21.215,21.198,20.0]
["bitfinex","SOLUSD",1674124237153,35.13,21.217,21.199,35.38]
["bitfinex","SOLUSD",1674124237338,55.13,21.218,21.199,35.38]
["bitfinex","SOLUSD",1674124237554,23.46501684,21.217,21.199,35.38]
["bitfinex","SOLUSD",1674124237770,20.0,21.215,21.199,35.38]
["bitfinex","SOLUSD",1674124238097,17.96,21.214,21.199,35.38]
["bitfinex","SOLUSD",1674124238304,18.92,21.214,21.199,35.38]
["bitfinex","SOLUSD",1674124238920,20.0,21.213,21.198,20.0]
["bitfinex","SOLUSD",1674124239130,0.96,21.212,21.199,35.38]
["bitfinex","SOLUSD",1674124239341,35.13,21.222,21.2,20.0]
["bitfinex","SOLUSD",1674124239573,35.13,21.222,21.202,20.0]
["bitfinex","SOLUSD",1674124239763,35.13,21.222,21.2,20.0]
["bitfinex","SOLUSD",1674124239764,65.2,21.22,21.203,35.38]
["bitfinex","SOLUSD",1674124239976,65.2,21.22,21.204,216.2477]
["bitfinex","SOLUSD",1674124240177,43.46501684,21.219,21.204,216.2477]
["bitfinex","SOLUSD",1674124240603,20.0,21.217,21.204,216.2477]
["bitfinex","SOLUSD",1674124240935,20.0,21.215,21.204,216.2477]
["bitfinex","SOLUSD",1674124241148,17.96,21.214,21.204,216.2477]
["bitfinex","SOLUSD",1674124241354,18.92,21.214,21.204,216.2477]
["bitfinex","SOLUSD",1674124241573,42.38501684,21.214,21.197,35.39]
["bitfinex","SOLUSD",1674124241757,42.38501684,21.214,21.193,35.39]
["bitfinex","SOLUSD",1674124241968,40.0,21.213,21.193,35.39]
["bitfinex","SOLUSD",1674124242179,54.06,21.212,21.193,35.39]
["bitfinex","SOLUSD",1674124242388,20.0,21.211,21.193,35.39]
["bitfinex","SOLUSD",1674124242605,38.92,21.21,21.193,35.39]
["bitfinex","SOLUSD",1674124243030,20.0,21.209,21.193,35.39]
["bitfinex","SOLUSD",1674124243350,18.92,21.208,21.193,35.39]
["bitfinex","SOLUSD",1674124243560,18.92,21.208,21.193,55.39]
["bitfinex","SOLUSD",1674124244281,1.92,21.208,21.194,20.0]
["bitfinex","SOLUSD",1674124244500,18.92,21.208,21.195,35.39]
["bitfinex","SOLUSD",1674124244811,1.92,21.208,21.195,35.39]
["bitfinex","SOLUSD",1674124245027,18.92,21.208,21.194,35.39]
["bitfinex","SOLUSD",1674124245231,18.92,21.208,21.194,149.3203]
["bitfinex","SOLUSD",1674124245430,1.92,21.208,21.194,149.3203]
["bitfinex","SOLUSD",1674124245984,20.0,21.207,21.194,113.9303]
["bitfinex","SOLUSD",1674124246192,18.92,21.206,21.194,113.9303]
["bitfinex","SOLUSD",1674124248703,20.0,21.205,21.194,113.9303]
["bitfinex","SOLUSD",1674124249028,18.92,21.204,21.194,113.9303]
["bitfinex","SOLUSD",1674124251870,30.24,21.21,21.195,35.39]
["bitfinex","SOLUSD",1674124252051,20.0,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674124252262,20.0,21.212,21.196,20.0]
["bitfinex","SOLUSD",1674124253001,0.96,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674124253423,20.96,21.211,21.195,55.39]
["bitfinex","SOLUSD",1674124254360,20.0,21.212,21.195,55.39]
["bitfinex","SOLUSD",1674124254579,20.0,21.213,21.196,20.0]
["bitfinex","SOLUSD",1674124254788,20.0,21.214,21.198,20.0]
["bitfinex","SOLUSD",1674124254990,20.0,21.214,21.197,35.39]
["bitfinex","SOLUSD",1674124255202,55.14,21.213,21.196,35.39]
["bitfinex","SOLUSD",1674124255412,20.0,21.212,21.195,35.39]
["bitfinex","SOLUSD",1674124255622,20.0,21.21,21.195,55.39]
["bitfinex","SOLUSD",1674124255842,18.92,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674124256059,20.0,21.208,21.194,149.3203]
["bitfinex","SOLUSD",1674124256272,18.92,21.207,21.194,149.3203]
["bitfinex","SOLUSD",1674124256998,18.92,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674124257213,0.96,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674124257426,0.96,21.207,21.196,35.39]
["bitfinex","SOLUSD",1674124257618,0.96,21.207,21.197,20.0]
["bitfinex","SOLUSD",1674124258057,0.96,21.207,21.196,35.39]
["bitfinex","SOLUSD",1674124258285,0.96,21.207,21.195,35.39]
["bitfinex","SOLUSD",1674124258466,0.96,21.207,21.195,55.39]
["bitfinex","SOLUSD",1674124258677,0.96,21.206,21.195,55.39]
["bitfinex","SOLUSD",1674124258911,0.96,21.205,21.195,55.39]
["bitfinex","SOLUSD",1674124259091,0.96,21.205,21.196,20.0]
["bitfinex","SOLUSD",1674124259303,0.96,21.205,21.197,35.39]
["bitfinex","SOLUSD",1674124259621,0.96,21.205,21.198,20.0]
["bitfinex","SOLUSD",1674124259832,0.96,21.205,21.197,35.39]
["bitfinex","SOLUSD",1674124260043,0.96,21.204,21.195,20.0]
["bitfinex","SOLUSD",1674124260247,0.96,21.203,21.195,20.0]
["bitfinex","SOLUSD",1674124260610,0.96,21.202,21.194,149.3203]
["bitfinex","SOLUSD",1674124261114,0.96,21.202,21.195,20.0]
["bitfinex","SOLUSD",1674124261297,20.0,21.211,21.195,20.0]
["bitfinex","SOLUSD",1674124261510,17.96,21.21,21.195,20.0]
["bitfinex","SOLUSD",1674124261732,20.0,21.212,21.197,20.0]
["bitfinex","SOLUSD",1674124263509,20.0,21.211,21.196,35.39]
["bitfinex","SOLUSD",1674124263925,1.92,21.21,21.196,35.39]
["bitfinex","SOLUSD",1674124264145,1.92,21.21,21.197,20.0]
["bitfinex","SOLUSD",1674124265634,1.92,21.21,21.198,35.38]
["bitfinex","SOLUSD",1674124265844,18.92,21.21,21.198,35.38]
["bitfinex","SOLUSD",1674124266677,18.92,21.21,21.196,35.39]
["bitfinex","SOLUSD",1674124267326,20.0,21.209,21.194,113.9303]
["bitfinex","SOLUSD",1674124267541,18.92,21.208,21.194,113.9303]
["bitfinex","SOLUSD",1674124268147,18.92,21.208,21.195,20.0]
["bitfinex","SOLUSD",1674124268368,18.92,21.208,21.194,113.9303]
["bitfinex","SOLUSD",1674124268574,20.0,21.207,21.194,113.9303]
["bitfinex","SOLUSD",1674124268788,18.92,21.206,21.194,113.9303]
["bitfinex","SOLUSD",1674124271089,20.0,21.205,21.194,113.9303]
["bitfinex","SOLUSD",1674124271303,18.92,21.204,21.194,113.9303]
["bitfinex","SOLUSD",1674124271525,1.92,21.204,21.194,113.9303]
["bitfinex","SOLUSD",1674124272683,20.0,21.207,21.194,113.9303]
["bitfinex","SOLUSD",1674124274045,20.0,21.205,21.194,113.9303]
["bitfinex","SOLUSD",1674124274260,20.1,21.2,21.188,35.4]
["bitfinex","SOLUSD",1674124274475,20.1,21.2,21.186,119.296]
["bitfinex","SOLUSD",1674124274663,74.06,21.199,21.186,119.296]
["bitfinex","SOLUSD",1674124274998,20.0,21.198,21.186,119.296]
["bitfinex","SOLUSD",1674124275207,20.0,21.196,21.183,81.3144441]
["bitfinex","SOLUSD",1674124275406,0.96,21.195,21.183,81.3144441]
["bitfinex","SOLUSD",1674124275647,0.96,21.194,21.183,81.3144441]
["bitfinex","SOLUSD",1674124275858,0.96,21.193,21.183,81.3144441]
["bitfinex","SOLUSD",1674124276177,20.96,21.192,21.183,81.3144441]
["bitfinex","SOLUSD",1674124276375,17.96,21.191,21.183,81.3144441]
["bitfinex","SOLUSD",1674124276591,0.96,21.19,21.183,81.3144441]
["bitfinex","SOLUSD",1674124276788,0.96,21.189,21.183,81.3144441]
["bitfinex","SOLUSD",1674124277125,0.96,21.188,21.183,81.3144441]
["bitfinex","SOLUSD",1674124277446,20.96,21.188,21.183,81.3144441]
["bitfinex","SOLUSD",1674124277632,0.96,21.187,21.183,81.3144441]
["bitfinex","SOLUSD",1674124277850,0.96,21.186,21.183,81.3144441]
["bitfinex","SOLUSD",1674124278055,0.96,21.185,21.183,81.3144441]
["bitfinex","SOLUSD",1674124278380,0.96,21.184,21.183,81.3144441]
["bitfinex","SOLUSD",1674124278590,1.92,21.184,21.183,81.3144441]
["bitfinex","SOLUSD",1674124279122,1.92,21.184,21.169,35.43]
["bitfinex","SOLUSD",1674124279123,81.31,21.183,21.169,35.43]
["bitfinex","SOLUSD",1674124279443,18.92,21.182,21.161,114.6023]
["bitfinex","SOLUSD",1674124279634,18.92,21.182,21.169,35.43]
["bitfinex","SOLUSD",1674124280045,18.92,21.182,21.17,20.0]
["bitfinex","SOLUSD",1674124280700,0.96,21.182,21.17,20.0]
["bitfinex","SOLUSD",1674124281328,0.96,21.183,21.17,20.0]
["bitfinex","SOLUSD",1674124281543,0.96,21.183,21.171,114.6023]
["bitfinex","SOLUSD",1674124282058,0.96,21.182,21.171,114.6023]
["bitfinex","SOLUSD",1674124283011,0.96,21.182,21.172,20.0]
["bitfinex","SOLUSD",1674124283203,0.96,21.182,21.171,150.0323]
["bitfinex","SOLUSD",1674124283408,0.96,21.182,21.172,20.0]
["bitfinex","SOLUSD",1674124284246,0.96,21.182,21.171,114.6023]
["bitfinex","SOLUSD",1674124285302,0.96,21.182,21.172,20.0]
["bitfinex","SOLUSD",1674124285516,0.96,21.182,21.171,114.6023]
["bitfinex","SOLUSD",1674124285729,20.96,21.182,21.171,114.6023]
["bitfinex","SOLUSD",1674124285950,17.96,21.181,21.171,114.6023]
["bitfinex","SOLUSD",1674124286263,0.96,21.18,21.169,35.43]
["bitfinex","SOLUSD",1674124286580,0.96,21.179,21.17,20.0]
["bitfinex","SOLUSD",1674124286795,1.92,21.179,21.171,35.43]
["bitfinex","SOLUSD",1674124286992,1.92,21.179,21.17,35.43]
["bitfinex","SOLUSD",1674124287419,1.92,21.179,21.169,20.0]
["bitfinex","SOLUSD",1674124287626,1.92,21.179,21.17,35.43]
["bitfinex","SOLUSD",1674124288367,1.92,21.179,21.171,20.0]
["bitfinex","SOLUSD",1674124289608,1.92,21.179,21.172,35.43]
["bitfinex","SOLUSD",1674124290264,1.92,21.179,21.173,20.0]
["bitfinex","SOLUSD",1674124291415,1.92,21.179,21.171,20.0]
["bitfinex","SOLUSD",1674124291627,1.92,21.179,21.17,35.43]
["bitfinex","SOLUSD",1674124291845,1.92,21.179,21.171,20.0]
["bitfinex","SOLUSD",1674124293289,1.92,21.179,21.17,35.43]
["bitfinex","SOLUSD",1674124293498,1.92,21.179,21.169,20.0]
["bitfinex","SOLUSD",1674124293810,1.92,21.179,21.169,55.43]
["bitfinex","SOLUSD",1674124294226,1.92,21.179,21.169,20.0]
["bitfinex","SOLUSD",1674124294989,1.92,21.179,21.169,55.43]
["bitfinex","SOLUSD",1674124296544,23.46501684,21.185,21.169,55.43]
["bitfinex","SOLUSD",1674124296757,35.13,21.189,21.169,55.43]
["bitfinex","SOLUSD",1674124297086,43.69501684,21.19,21.169,55.43]
["bitfinex","SOLUSD",1674124298227,18.92,21.189,21.169,55.43]
["bitfinex","SOLUSD",1674124298638,0.96,21.189,21.169,55.43]
["bitfinex","SOLUSD",1674124299274,20.96,21.189,21.169,55.43]
["bitfinex","SOLUSD",1674124300111,46.93003368,21.188,21.169,55.43]
["bitfinex","SOLUSD",1674124300449,37.96,21.187,21.169,55.43]
["bitfinex","SOLUSD",1674124300636,0.96,21.186,21.169,55.43]
["bitfinex","SOLUSD",1674124300852,0.96,21.185,21.169,55.43]
["bitfinex","SOLUSD",1674124301068,0.96,21.184,21.169,55.43]
["bitfinex","SOLUSD",1674124301394,0.96,21.183,21.169,55.43]
["bitfinex","SOLUSD",1674124301579,0.96,21.182,21.169,55.43]
["bitfinex","SOLUSD",1674124302022,0.96,21.181,21.169,55.43]
["bitfinex","SOLUSD",1674124302241,0.96,21.18,21.169,55.43]
["bitfinex","SOLUSD",1674124302668,0.96,21.179,21.169,55.43]
["bitfinex","SOLUSD",1674124302878,0.96,21.178,21.169,55.43]
["bitfinex","SOLUSD",1674124303072,0.96,21.177,21.169,55.43]
["bitfinex","SOLUSD",1674124303292,0.96,21.176,21.169,35.43]
["bitfinex","SOLUSD",1674124303619,0.96,21.175,21.168,119.4689]
["bitfinex","SOLUSD",1674124303828,0.96,21.174,21.168,119.4689]
["bitfinex","SOLUSD",1674124304040,0.96,21.173,21.168,119.4689]
["bitfinex","SOLUSD",1674124304249,0.96,21.172,21.168,119.4689]
["bitfinex","SOLUSD",1674124305172,20.23,21.18,21.168,119.4689]
["bitfinex","SOLUSD",1674124305383,18.92,21.179,21.169,20.0]
["bitfinex","SOLUSD",1674124306249,18.92,21.179,21.168,119.4689]
["bitfinex","SOLUSD",1674124309270,20.0,21.178,21.168,119.4689]
["bitfinex","SOLUSD",1674124309498,18.92,21.177,21.168,119.4689]
["bitfinex","SOLUSD",1674124312223,58.60501684,21.179,21.168,119.4689]
["bitfinex","SOLUSD",1674124312431,20.23,21.18,21.168,119.4689]
["bitfinex","SOLUSD",1674124313386,20.0,21.179,21.168,119.4689]
["bitfinex","SOLUSD",1674124313593,17.96,21.178,21.168,119.4689]
["bitfinex","SOLUSD",1674124313805,0.96,21.177,21.168,119.4689]
["bitfinex","SOLUSD",1674124314215,17.96,21.178,21.168,119.4689]
["bitfinex","SOLUSD",1674124314422,20.0,21.177,21.168,119.4689]
["bitfinex","SOLUSD",1674124314629,17.96,21.176,21.168,119.4689]
["bitfinex","SOLUSD",1674124315277,0.96,21.176,21.168,119.4689]
["bitfinex","SOLUSD",1674124315478,0.96,21.177,21.168,119.4689]
["bitfinex","SOLUSD",1674124315695,0.96,21.176,21.168,119.4689]
["bitfinex","SOLUSD",1674124317068,55.37,21.18,21.169,20.0]
["bitfinex","SOLUSD",1674124317279,23.46501684,21.183,21.169,20.0]
["bitfinex","SOLUSD",1674124317592,40.0,21.182,21.169,20.0]
["bitfinex","SOLUSD",1674124318118,63.46501684,21.182,21.169,20.0]
["bitfinex","SOLUSD",1674124318304,40.0,21.182,21.169,20.0]
["bitfinex","SOLUSD",1674124318515,17.96,21.181,21.168,119.4689]
["bitfinex","SOLUSD",1674124318731,20.0,21.18,21.168,119.4689]
["bitfinex","SOLUSD",1674124318941,17.96,21.179,21.168,119.4689]
["bitfinex","SOLUSD",1674124319681,0.96,21.178,21.168,119.4689]
["bitfinex","SOLUSD",1674124320737,20.96,21.178,21.168,119.4689]
["bitfinex","SOLUSD",1674124320948,17.96,21.177,21.168,119.4689]
["bitfinex","SOLUSD",1674124321273,0.96,21.176,21.168,119.4689]
["bitfinex","SOLUSD",1674124322511,17.96,21.176,21.168,119.4689]
["bitfinex","SOLUSD",1674124322733,0.96,21.175,21.168,119.4689]
["bitfinex","SOLUSD",1674124323877,0.96,21.175,21.169,20.0]
["bitfinex","SOLUSD",1674124324084,20.06,21.18,21.169,20.0]
["bitfinex","SOLUSD",1674124324307,63.46501684,21.182,21.169,20.0]
["bitfinex","SOLUSD",1674124324308,23.46501684,21.182,21.169,55.43]
["bitfinex","SOLUSD",1674124324531,40.1,21.19,21.169,55.43]
["bitfinex","SOLUSD",1674124324838,20.0,21.187,21.169,55.43]
["bitfinex","SOLUSD",1674124325466,40.1,21.19,21.169,55.43]
["bitfinex","SOLUSD",1674124326101,23.46501684,21.188,21.169,55.43]
["bitfinex","SOLUSD",1674124326624,20.0,21.186,21.169,55.43]
["bitfinex","SOLUSD",1674124326835,18.92,21.185,21.169,55.43]
["bitfinex","SOLUSD",1674124329781,23.46501684,21.186,21.169,55.43]
["bitfinex","SOLUSD",1674124329782,40.1,21.19,21.169,55.43]
["bitfinex","SOLUSD",1674124329979,23.46501684,21.189,21.169,55.43]
["bitfinex","SOLUSD",1674124330180,46.93003368,21.189,21.169,55.43]
["bitfinex","SOLUSD",1674124330390,23.46501684,21.189,21.169,55.43]
["bitfinex","SOLUSD",1674124330607,20.0,21.188,21.169,55.43]
["bitfinex","SOLUSD",1674124331042,23.46501684,21.189,21.169,55.43]
["bitfinex","SOLUSD",1674124331255,20.1,21.19,21.17,17.0]
["bitfinex","SOLUSD",1674124331457,43.56501684,21.19,21.172,20.0]
["bitfinex","SOLUSD",1674124331665,43.56501684,21.19,21.173,35.43]
["bitfinex","SOLUSD",1674124331868,43.56501684,21.19,21.174,20.0]
["bitfinex","SOLUSD",1674124332080,43.56501684,21.19,21.175,35.42]
["bitfinex","SOLUSD",1674124332284,43.56501684,21.19,21.176,20.0]
["bitfinex","SOLUSD",1674124332509,0.96,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674124332722,0.96,21.188,21.176,20.0]
["bitfinex","SOLUSD",1674124332939,0.96,21.187,21.176,133.6182]
["bitfinex","SOLUSD",1674124333570,0.96,21.189,21.176,133.6182]
["bitfinex","SOLUSD",1674124334079,20.96,21.189,21.176,113.6182]
["bitfinex","SOLUSD",1674124334295,23.46501684,21.188,21.176,113.6182]
["bitfinex","SOLUSD",1674124334628,20.96,21.187,21.176,113.6182]
["bitfinex","SOLUSD",1674124334823,53.1,21.186,21.176,113.6182]
["bitfinex","SOLUSD",1674124335018,20.96,21.185,21.176,113.6182]
["bitfinex","SOLUSD",1674124335228,17.96,21.184,21.167,35.44]
["bitfinex","SOLUSD",1674124335453,20.96,21.183,21.169,144.1941]
["bitfinex","SOLUSD",1674124335681,17.96,21.182,21.169,108.7641]
["bitfinex","SOLUSD",1674124335865,0.96,21.181,21.169,108.7641]
["bitfinex","SOLUSD",1674124336195,0.96,21.18,21.169,108.7641]
["bitfinex","SOLUSD",1674124336416,0.96,21.179,21.169,108.7641]
["bitfinex","SOLUSD",1674124336595,0.96,21.178,21.169,108.7641]
["bitfinex","SOLUSD",1674124336805,0.96,21.177,21.169,108.7641]
["bitfinex","SOLUSD",1674124337025,0.96,21.176,21.169,108.7641]
["bitfinex","SOLUSD",1674124337239,0.96,21.176,21.17,20.0]
["bitfinex","SOLUSD",1674124337437,234.08193582,21.214,21.17,20.0]
["bitfinex","SOLUSD",1674124337657,43.46501684,21.185,21.17,20.0]
["bitfinex","SOLUSD",1674124338271,20.0,21.185,21.17,20.0]
["bitfinex","SOLUSD",1674124339246,43.46501684,21.185,21.169,164.1941]
["bitfinex","SOLUSD",1674124339462,17.0,21.184,21.169,108.7641]
["bitfinex","SOLUSD",1674124339643,20.0,21.183,21.169,108.7641]
["bitfinex","SOLUSD",1674124339855,20.0,21.181,21.169,108.7641]
["bitfinex","SOLUSD",1674124340064,17.96,21.18,21.169,108.7641]
["bitfinex","SOLUSD",1674124340485,0.96,21.179,21.169,108.7641]
["bitfinex","SOLUSD",1674124340811,0.96,21.178,21.169,108.7641]
["bitfinex","SOLUSD",1674124341027,0.96,21.177,21.169,108.7641]
["bitfinex","SOLUSD",1674124341227,0.96,21.178,21.17,35.43]
["bitfinex","SOLUSD",1674124341434,0.96,21.18,21.17,35.43]
["bitfinex","SOLUSD",1674124341645,35.13,21.188,21.17,20.0]
["bitfinex","SOLUSD",1674124342595,23.46501684,21.186,21.17,20.0]
["bitfinex","SOLUSD",1674124343002,17.96,21.185,21.17,20.0]
["bitfinex","SOLUSD",1674124343216,0.96,21.184,21.17,20.0]
["bitfinex","SOLUSD",1674124344179,20.96,21.184,21.17,20.0]
["bitfinex","SOLUSD",1674124344500,35.13,21.188,21.17,20.0]
["bitfinex","SOLUSD",1674124344700,35.13,21.192,21.171,35.43]
["bitfinex","SOLUSD",1674124344919,35.12,21.195,21.173,20.0]
["bitfinex","SOLUSD",1674124345126,20.0,21.193,21.174,35.42]
["bitfinex","SOLUSD",1674124345333,20.0,21.193,21.175,20.0]
["bitfinex","SOLUSD",1674124345550,20.0,21.193,21.176,35.42]
["bitfinex","SOLUSD",1674124345860,20.0,21.192,21.177,20.0]
["bitfinex","SOLUSD",1674124346080,20.0,21.191,21.178,35.42]
["bitfinex","SOLUSD",1674124346606,20.0,21.191,21.179,20.0]
["bitfinex","SOLUSD",1674124346793,20.0,21.192,21.179,20.0]
["bitfinex","SOLUSD",1674124348073,0.96,21.191,21.179,20.0]
["bitfinex","SOLUSD",1674124348287,0.96,21.191,21.178,35.42]
["bitfinex","SOLUSD",1674124348494,0.96,21.19,21.178,35.42]
["bitfinex","SOLUSD",1674124348711,0.96,21.189,21.176,35.42]
["bitfinex","SOLUSD",1674124348896,0.96,21.189,21.175,20.0]
["bitfinex","SOLUSD",1674124348897,0.96,21.188,21.174,35.42]
["bitfinex","SOLUSD",1674124349107,0.96,21.187,21.171,35.43]
["bitfinex","SOLUSD",1674124349324,0.96,21.186,21.171,35.43]
["bitfinex","SOLUSD",1674124349534,0.96,21.185,21.172,20.0]
["bitfinex","SOLUSD",1674124349746,0.96,21.184,21.173,35.43]
["bitfinex","SOLUSD",1674124349957,0.96,21.183,21.173,35.43]
["bitfinex","SOLUSD",1674124350183,0.96,21.182,21.173,35.43]
["bitfinex","SOLUSD",1674124350394,0.96,21.181,21.172,20.0]
["bitfinex","SOLUSD",1674124350580,20.0,21.187,21.174,20.0]
["bitfinex","SOLUSD",1674124350791,0.96,21.186,21.175,35.42]
["bitfinex","SOLUSD",1674124351003,40.18,21.19,21.175,35.42]
["bitfinex","SOLUSD",1674124351222,20.18,21.19,21.175,35.42]
["bitfinex","SOLUSD",1674124351447,35.13,21.195,21.175,35.42]
["bitfinex","SOLUSD",1674124351635,35.13,21.195,21.176,20.0]
["bitfinex","SOLUSD",1674124351849,43.46501684,21.196,21.178,20.0]
["bitfinex","SOLUSD",1674124352181,43.46501684,21.196,21.179,35.42]
["bitfinex","SOLUSD",1674124352391,43.46501684,21.196,21.18,20.0]
["bitfinex","SOLUSD",1674124352808,20.0,21.196,21.18,20.0]
["bitfinex","SOLUSD",1674124353012,20.0,21.197,21.18,20.0]
["bitfinex","SOLUSD",1674124353211,35.14,21.197,21.181,35.41]
["bitfinex","SOLUSD",1674124353421,35.13,21.199,21.181,35.41]
["bitfinex","SOLUSD",1674124353625,20.0,21.198,21.18,119.1629]
["bitfinex","SOLUSD",1674124353858,43.46501684,21.198,21.181,35.41]
["bitfinex","SOLUSD",1674124354069,58.60501684,21.197,21.18,119.1629]
["bitfinex","SOLUSD",1674124354261,20.0,21.196,21.18,119.1629]
["bitfinex","SOLUSD",1674124354471,20.0,21.194,21.18,119.1629]
["bitfinex","SOLUSD",1674124354677,23.46501684,21.195,21.181,35.41]
["bitfinex","SOLUSD",1674124354890,20.0,21.196,21.182,20.0]
["bitfinex","SOLUSD",1674124355125,20.0,21.196,21.183,35.41]
["bitfinex","SOLUSD",1674124355857,20.0,21.196,21.181,35.41]
["bitfinex","SOLUSD",1674124356061,0.96,21.195,21.181,35.41]
["bitfinex","SOLUSD",1674124357099,0.96,21.195,21.182,20.0]
["bitfinex","SOLUSD",1674124357322,0.96,21.195,21.183,35.41]
["bitfinex","SOLUSD",1674124357966,0.96,21.195,21.184,20.0]
["bitfinex","SOLUSD",1674124358170,0.96,21.197,21.185,35.41]
["bitfinex","SOLUSD",1674124358480,0.96,21.196,21.183,35.41]
["bitfinex","SOLUSD",1674124358693,0.96,21.196,21.182,35.41]
["bitfinex","SOLUSD",1674124358694,0.96,21.195,21.182,35.41]
["bitfinex","SOLUSD",1674124358900,0.96,21.195,21.183,20.0]
["bitfinex","SOLUSD",1674124358901,0.96,21.194,21.183,20.0]
["bitfinex","SOLUSD",1674124359117,0.96,21.194,21.184,35.41]
["bitfinex","SOLUSD",1674124359511,20.0,21.198,21.184,35.41]
["bitfinex","SOLUSD",1674124359731,1.92,21.197,21.185,20.0]
["bitfinex","SOLUSD",1674124360270,1.92,21.197,21.184,35.41]
["bitfinex","SOLUSD",1674124360482,1.92,21.197,21.186,20.0]
["bitfinex","SOLUSD",1674124360669,20.0,21.215,21.187,0.96]
["bitfinex","SOLUSD",1674124360892,20.0,21.213,21.189,20.0]
["bitfinex","SOLUSD",1674124361103,20.0,21.212,21.19,52.4]
["bitfinex","SOLUSD",1674124361312,20.0,21.21,21.191,20.0]
["bitfinex","SOLUSD",1674124361534,20.0,21.21,21.192,35.39]
["bitfinex","SOLUSD",1674124361851,20.0,21.21,21.193,20.0]
["bitfinex","SOLUSD",1674124362042,20.0,21.212,21.194,35.39]
["bitfinex","SOLUSD",1674124362259,20.0,21.215,21.196,20.0]
["bitfinex","SOLUSD",1674124362470,20.0,21.215,21.197,35.39]
["bitfinex","SOLUSD",1674124362682,20.0,21.213,21.197,35.39]
["bitfinex","SOLUSD",1674124362881,20.0,21.212,21.196,35.39]
["bitfinex","SOLUSD",1674124363093,20.0,21.211,21.196,35.39]
["bitfinex","SOLUSD",1674124363508,20.0,21.211,21.197,37.0]
["bitfinex","SOLUSD",1674124363724,20.0,21.211,21.196,35.39]
["bitfinex","SOLUSD",1674124363943,20.0,21.21,21.196,35.39]
["bitfinex","SOLUSD",1674124364580,20.0,21.21,21.195,118.4071]
["bitfinex","SOLUSD",1674124364997,0.96,21.209,21.195,118.4071]
["bitfinex","SOLUSD",1674124365213,0.96,21.208,21.195,118.4071]
["bitfinex","SOLUSD",1674124365416,0.96,21.207,21.195,118.4071]
["bitfinex","SOLUSD",1674124365624,0.96,21.206,21.195,118.4071]
["bitfinex","SOLUSD",1674124365960,0.96,21.207,21.196,35.39]
["bitfinex","SOLUSD",1674124366143,20.0,21.21,21.196,35.39]
["bitfinex","SOLUSD",1674124366360,20.0,21.211,21.197,37.0]
["bitfinex","SOLUSD",1674124366796,32.11956897,21.244,21.198,35.38]
["bitfinex","SOLUSD",1674124366797,35.13,21.216,21.198,35.38]
["bitfinex","SOLUSD",1674124367003,35.12,21.224,21.198,35.38]
["bitfinex","SOLUSD",1674124367213,35.12,21.224,21.199,33.43549157]
["bitfinex","SOLUSD",1674124367423,20.0,21.223,21.2,75.61]
["bitfinex","SOLUSD",1674124367632,20.0,21.222,21.201,17.0]
["bitfinex","SOLUSD",1674124367827,20.0,21.221,21.202,55.38]
["bitfinex","SOLUSD",1674124368042,20.0,21.221,21.203,17.0]
["bitfinex","SOLUSD",1674124368271,20.0,21.221,21.204,35.37]
["bitfinex","SOLUSD",1674124368787,20.0,21.221,21.203,35.38]
["bitfinex","SOLUSD",1674124369188,20.0,21.222,21.204,20.0]
["bitfinex","SOLUSD",1674124369401,20.0,21.222,21.205,52.37]
["bitfinex","SOLUSD",1674124369613,20.0,21.222,21.206,20.0]
["bitfinex","SOLUSD",1674124369823,20.0,21.225,21.208,20.0]
["bitfinex","SOLUSD",1674124370462,35.13,21.224,21.208,20.0]
["bitfinex","SOLUSD",1674124370660,20.0,21.223,21.208,20.0]
["bitfinex","SOLUSD",1674124371301,20.0,21.224,21.208,20.0]
["bitfinex","SOLUSD",1674124371501,20.0,21.224,21.207,35.37]
["bitfinex","SOLUSD",1674124371502,18.92,21.223,21.207,35.37]
["bitfinex","SOLUSD",1674124371715,20.0,21.221,21.205,35.37]
["bitfinex","SOLUSD",1674124371947,18.92,21.22,21.205,153.4014]
["bitfinex","SOLUSD",1674124372150,20.0,21.219,21.205,153.4014]
["bitfinex","SOLUSD",1674124372368,1.92,21.22,21.205,153.4014]
["bitfinex","SOLUSD",1674124372553,35.14,21.224,21.206,20.0]
["bitfinex","SOLUSD",1674124372768,20.14,21.23,21.208,20.0]
["bitfinex","SOLUSD",1674124372769,35.13,21.228,21.208,20.0]
["bitfinex","SOLUSD",1674124372975,35.12,21.235,21.209,52.37]
["bitfinex","SOLUSD",1674124373188,20.0,21.234,21.21,20.0]
["bitfinex","SOLUSD",1674124373418,55.12,21.233,21.211,35.36]
["bitfinex","SOLUSD",1674124373629,20.0,21.232,21.212,20.0]
["bitfinex","SOLUSD",1674124373829,55.14,21.231,21.213,35.36]
["bitfinex","SOLUSD",1674124374028,20.0,21.23,21.214,20.0]
["bitfinex","SOLUSD",1674124374870,18.92,21.229,21.214,20.0]
["bitfinex","SOLUSD",1674124375415,1.92,21.229,21.214,20.0]
["bitfinex","SOLUSD",1674124375722,20.0,21.231,21.214,36.43549157]
["bitfinex","SOLUSD",1674124375919,20.0,21.231,21.215,149.1501]
["bitfinex","SOLUSD",1674124376133,20.0,21.234,21.216,20.0]
["bitfinex","SOLUSD",1674124376455,20.0,21.232,21.216,115.3249]
["bitfinex","SOLUSD",1674124376669,20.0,21.231,21.216,115.3249]
["bitfinex","SOLUSD",1674124377089,18.92,21.23,21.217,20.0]
["bitfinex","SOLUSD",1674124378329,1.92,21.23,21.217,20.0]
["bitfinex","SOLUSD",1674124381401,1.92,21.23,21.216,115.3249]
["bitfinex","SOLUSD",1674124381608,18.92,21.23,21.216,115.3249]
["bitfinex","SOLUSD",1674124382017,20.0,21.229,21.216,115.3249]
["bitfinex","SOLUSD",1674124382224,17.96,21.228,21.21,35.36]
["bitfinex","SOLUSD",1674124382438,0.96,21.227,21.21,35.36]
["bitfinex","SOLUSD",1674124382651,36.11,21.226,21.208,109.5073]
["bitfinex","SOLUSD",1674124382872,20.0,21.224,21.208,109.5073]
["bitfinex","SOLUSD",1674124383068,54.06,21.223,21.208,109.5073]
["bitfinex","SOLUSD",1674124383385,20.0,21.222,21.208,109.5073]
["bitfinex","SOLUSD",1674124383589,20.0,21.22,21.208,109.5073]
["bitfinex","SOLUSD",1674124383922,53.1,21.219,21.201,35.38]
["bitfinex","SOLUSD",1674124384109,54.06,21.219,21.203,109.5073]
["bitfinex","SOLUSD",1674124384326,20.0,21.218,21.203,109.5073]
["bitfinex","SOLUSD",1674124384559,18.92,21.217,21.203,109.5073]
["bitfinex","SOLUSD",1674124384750,20.0,21.216,21.203,109.5073]
["bitfinex","SOLUSD",1674124384964,18.92,21.215,21.203,109.5073]
["bitfinex","SOLUSD",1674124385177,20.0,21.214,21.203,109.5073]
["bitfinex","SOLUSD",1674124385390,1.92,21.213,21.203,109.5073]
["bitfinex","SOLUSD",1674124385688,18.92,21.213,21.203,109.5073]
["bitfinex","SOLUSD",1674124386872,1.92,21.213,21.203,109.5073]
["bitfinex","SOLUSD",1674124387691,35.13,21.223,21.204,162.18552801]
["bitfinex","SOLUSD",1674124387904,20.0,21.229,21.204,162.18552801]
["bitfinex","SOLUSD",1674124387905,20.0,21.222,21.205,20.0]
["bitfinex","SOLUSD",1674124388125,20.0,21.222,21.207,20.0]
["bitfinex","SOLUSD",1674124388346,20.0,21.222,21.208,35.37]
["bitfinex","SOLUSD",1674124388538,20.0,21.226,21.209,20.0]
["bitfinex","SOLUSD",1674124388748,55.12,21.225,21.207,20.0]
["bitfinex","SOLUSD",1674124389075,20.0,21.223,21.206,35.37]
["bitfinex","SOLUSD",1674124389287,20.0,21.221,21.206,35.37]
["bitfinex","SOLUSD",1674124389477,20.0,21.221,21.207,20.0]
["bitfinex","SOLUSD",1674124390105,20.0,21.222,21.207,20.0]
["bitfinex","SOLUSD",1674124390317,35.13,21.229,21.208,35.37]
["bitfinex","SOLUSD",1674124390536,20.0,21.23,21.21,20.0]
["bitfinex","SOLUSD",1674124390748,20.0,21.23,21.211,35.36]
["bitfinex","SOLUSD",1674124390938,20.0,21.23,21.212,129.0346]
["bitfinex","SOLUSD",1674124391269,20.0,21.23,21.214,20.0]
["bitfinex","SOLUSD",1674124391471,35.12,21.235,21.215,35.36]
["bitfinex","SOLUSD",1674124391681,35.12,21.235,21.216,115.0158]
["bitfinex","SOLUSD",1674124392234,20.0,21.238,21.216,115.0158]
["bitfinex","SOLUSD",1674124392235,20.0,21.232,21.216,115.0158]
["bitfinex","SOLUSD",1674124392658,20.0,21.231,21.216,115.0158]
["bitfinex","SOLUSD",1674124393072,38.92,21.23,21.216,115.0158]
["bitfinex","SOLUSD",1674124394344,20.96,21.23,21.216,115.0158]
["bitfinex","SOLUSD",1674124394563,20.0,21.23,21.216,115.0158]
["bitfinex","SOLUSD",1674124396119,20.0,21.228,21.216,115.0158]
["bitfinex","SOLUSD",1674124396328,1.92,21.227,21.216,115.0158]
["bitfinex","SOLUSD",1674124397269,20.0,21.23,21.216,115.0158]
["bitfinex","SOLUSD",1674124398553,0.96,21.229,21.216,115.0158]
["bitfinex","SOLUSD",1674124398868,0.96,21.228,21.216,115.0158]
["bitfinex","SOLUSD",1674124399184,0.96,21.227,21.216,115.0158]
["bitfinex","SOLUSD",1674124400441,17.96,21.227,21.216,115.0158]
["bitfinex","SOLUSD",1674124400651,20.96,21.226,21.216,115.0158]
["bitfinex","SOLUSD",1674124400842,20.0,21.228,21.216,115.0158]
["bitfinex","SOLUSD",1674124401057,20.0,21.23,21.216,115.0158]
["bitfinex","SOLUSD",1674124402209,0.96,21.229,21.216,115.0158]
["bitfinex","SOLUSD",1674124402438,0.96,21.228,21.216,115.0158]
["bitfinex","SOLUSD",1674124404308,20.0,21.251,21.217,35.35]
["bitfinex","SOLUSD",1674124404309,55.13,21.239,21.217,35.35]
["bitfinex","SOLUSD",1674124404521,20.0,21.235,21.217,35.35]
["bitfinex","SOLUSD",1674124404750,20.0,21.235,21.218,20.0]
["bitfinex","SOLUSD",1674124404962,20.0,21.234,21.219,35.35]
["bitfinex","SOLUSD",1674124405167,20.0,21.233,21.219,35.35]
["bitfinex","SOLUSD",1674124405365,20.0,21.232,21.219,35.35]
["bitfinex","SOLUSD",1674124405697,20.0,21.231,21.219,35.35]
["bitfinex","SOLUSD",1674124405907,20.0,21.231,21.218,35.35]
["bitfinex","SOLUSD",1674124406322,20.0,21.231,21.219,20.0]
["bitfinex","SOLUSD",1674124406529,0.96,21.23,21.219,20.0]
["bitfinex","SOLUSD",1674124406743,20.0,21.231,21.218,35.35]
["bitfinex","SOLUSD",1674124407160,35.13,21.237,21.219,20.96]
["bitfinex","SOLUSD",1674124407374,35.13,21.24,21.221,20.0]
["bitfinex","SOLUSD",1674124407590,35.13,21.243,21.222,52.34]
["bitfinex","SOLUSD",1674124407908,20.0,21.247,21.223,20.0]
["bitfinex","SOLUSD",1674124408230,20.0,21.245,21.225,20.0]
["bitfinex","SOLUSD",1674124408551,20.0,21.243,21.226,35.34]
["bitfinex","SOLUSD",1674124408724,20.0,21.24,21.226,35.34]
["bitfinex","SOLUSD",1674124408935,20.0,21.239,21.224,35.34]
["bitfinex","SOLUSD",1674124409804,0.96,21.238,21.224,35.34]
["bitfinex","SOLUSD",1674124410323,0.96,21.237,21.224,35.34]
["bitfinex","SOLUSD",1674124412518,0.96,21.237,21.225,17.0]
["bitfinex","SOLUSD",1674124412733,20.0,21.239,21.225,37.0]
["bitfinex","SOLUSD",1674124413058,20.0,21.239,21.224,35.34]
["bitfinex","SOLUSD",1674124413681,20.0,21.24,21.224,35.34]
["bitfinex","SOLUSD",1674124413889,20.0,21.24,21.226,20.0]
["bitfinex","SOLUSD",1674124414102,0.96,21.239,21.227,35.34]
["bitfinex","SOLUSD",1674124414315,20.0,21.24,21.226,55.34]
["bitfinex","SOLUSD",1674124414516,20.0,21.24,21.228,20.0]
["bitfinex","SOLUSD",1674124415367,20.0,21.24,21.228,139.6812]
["bitfinex","SOLUSD",1674124415574,0.96,21.239,21.228,119.6812]
["bitfinex","SOLUSD",1674124415889,20.96,21.238,21.228,119.6812]
["bitfinex","SOLUSD",1674124416097,0.96,21.237,21.228,119.6812]
["bitfinex","SOLUSD",1674124416297,20.0,21.241,21.229,20.0]
["bitfinex","SOLUSD",1674124416842,55.13,21.245,21.229,20.0]
["bitfinex","SOLUSD",1674124417045,35.13,21.248,21.23,35.33]
["bitfinex","SOLUSD",1674124417254,35.13,21.249,21.23,35.33]
["bitfinex","SOLUSD",1674124417572,23.46501684,21.257,21.23,35.33]
["bitfinex","SOLUSD",1674124417785,20.0,21.249,21.231,20.0]
["bitfinex","SOLUSD",1674124417991,55.13,21.25,21.232,35.33]
["bitfinex","SOLUSD",1674124418208,55.13,21.25,21.233,20.0]
["bitfinex","SOLUSD",1674124418641,20.0,21.25,21.234,35.32]
["bitfinex","SOLUSD",1674124419066,20.0,21.25,21.235,20.0]
["bitfinex","SOLUSD",1674124419393,20.0,21.255,21.235,135.1089]
["bitfinex","SOLUSD",1674124419587,55.14,21.254,21.235,135.1089]
["bitfinex","SOLUSD",1674124419795,20.0,21.253,21.237,20.0]
["bitfinex","SOLUSD",1674124420005,20.0,21.252,21.237,20.0]
["bitfinex","SOLUSD",1674124420427,20.0,21.252,21.236,35.32]
["bitfinex","SOLUSD",1674124420428,20.0,21.251,21.236,35.32]
["bitfinex","SOLUSD",1674124420745,20.0,21.25,21.236,35.32]
["bitfinex","SOLUSD",1674124420942,20.0,21.25,21.235,135.1089]
["bitfinex","SOLUSD",1674124421582,20.0,21.25,21.235,115.1089]
["bitfinex","SOLUSD",1674124422208,20.0,21.25,21.236,20.0]
["bitfinex","SOLUSD",1674124422640,0.96,21.249,21.235,115.1089]
["bitfinex","SOLUSD",1674124422857,36.1,21.248,21.235,115.1089]
["bitfinex","SOLUSD",1674124423042,20.96,21.247,21.235,115.1089]
["bitfinex","SOLUSD",1674124423254,0.96,21.246,21.235,115.1089]
["bitfinex","SOLUSD",1674124423479,0.96,21.245,21.235,115.1089]
["bitfinex","SOLUSD",1674124423691,0.96,21.244,21.235,115.1089]
["bitfinex","SOLUSD",1674124423881,0.96,21.243,21.235,115.1089]
["bitfinex","SOLUSD",1674124424100,0.96,21.242,21.235,115.1089]
["bitfinex","SOLUSD",1674124424323,0.96,21.241,21.235,115.1089]
["bitfinex","SOLUSD",1674124424534,0.96,21.24,21.235,115.1089]
["bitfinex","SOLUSD",1674124424847,0.96,21.239,21.235,115.1089]
["bitfinex","SOLUSD",1674124426100,0.96,21.239,21.23,35.33]
["bitfinex","SOLUSD",1674124426101,0.96,21.238,21.23,35.33]
["bitfinex","SOLUSD",1674124426302,0.96,21.237,21.227,117.0424]
["bitfinex","SOLUSD",1674124426512,0.96,21.236,21.227,117.0424]
["bitfinex","SOLUSD",1674124426738,0.96,21.235,21.227,117.0424]
["bitfinex","SOLUSD",1674124426947,0.96,21.234,21.227,117.0424]
["bitfinex","SOLUSD",1674124427173,0.96,21.233,21.227,117.0424]
["bitfinex","SOLUSD",1674124427356,0.96,21.232,21.227,117.0424]
["bitfinex","SOLUSD",1674124427565,0.96,21.231,21.227,117.0424]
["bitfinex","SOLUSD",1674124428000,20.0,21.238,21.227,117.0424]
["bitfinex","SOLUSD",1674124428189,17.96,21.237,21.227,117.0424]
["bitfinex","SOLUSD",1674124428825,20.0,21.236,21.221,35.35]
["bitfinex","SOLUSD",1674124429038,17.96,21.235,21.219,35.35]
["bitfinex","SOLUSD",1674124429366,20.0,21.234,21.219,35.35]
["bitfinex","SOLUSD",1674124429579,54.07,21.233,21.217,137.2726]
["bitfinex","SOLUSD",1674124429792,20.0,21.231,21.217,137.2726]
["bitfinex","SOLUSD",1674124429980,21.92,21.23,21.217,137.2726]
["bitfinex","SOLUSD",1674124430189,17.0,21.229,21.217,137.2726]
["bitfinex","SOLUSD",1674124430528,21.92,21.228,21.217,117.2726]
["bitfinex","SOLUSD",1674124430717,17.0,21.227,21.217,117.2726]
["bitfinex","SOLUSD",1674124430951,1.92,21.226,21.217,117.2726]
["bitfinex","SOLUSD",1674124432080,1.92,21.226,21.218,20.0]
["bitfinex","SOLUSD",1674124433360,20.0,21.23,21.218,20.0]
["bitfinex","SOLUSD",1674124433584,20.0,21.232,21.218,20.0]
["bitfinex","SOLUSD",1674124433766,35.14,21.237,21.218,55.35]
["bitfinex","SOLUSD",1674124434624,17.96,21.233,21.218,55.35]
["bitfinex","SOLUSD",1674124434842,18.92,21.233,21.218,55.35]
["bitfinex","SOLUSD",1674124435880,20.0,21.232,21.218,20.0]
["bitfinex","SOLUSD",1674124436093,18.92,21.231,21.217,152.6226]
["bitfinex","SOLUSD",1674124436310,20.0,21.229,21.217,117.2726]
["bitfinex","SOLUSD",1674124436514,17.96,21.228,21.217,117.2726]
["bitfinex","SOLUSD",1674124436839,0.96,21.227,21.217,137.2726]
["bitfinex","SOLUSD",1674124437048,0.96,21.226,21.217,137.2726]
["bitfinex","SOLUSD",1674124437239,0.96,21.226,21.218,20.0]
["bitfinex","SOLUSD",1674124438389,0.96,21.227,21.218,20.0]
["bitfinex","SOLUSD",1674124438605,35.13,21.237,21.218,20.0]
["bitfinex","SOLUSD",1674124438922,17.96,21.236,21.219,35.35]
["bitfinex","SOLUSD",1674124439134,0.96,21.235,21.22,20.0]
["bitfinex","SOLUSD",1674124439338,20.0,21.238,21.222,20.0]
["bitfinex","SOLUSD",1674124440508,17.96,21.237,21.222,20.0]
["bitfinex","SOLUSD",1674124440830,0.96,21.236,21.222,20.0]
["bitfinex","SOLUSD",1674124442091,0.96,21.236,21.22,20.0]
["bitfinex","SOLUSD",1674124444287,0.96,21.237,21.22,20.0]
["bitfinex","SOLUSD",1674124444509,0.96,21.237,21.222,20.0]
["bitfinex","SOLUSD",1674124444926,17.0,21.239,21.222,20.0]
["bitfinex","SOLUSD",1674124445140,17.0,21.239,21.224,20.0]
["bitfinex","SOLUSD",1674124445340,55.13,21.242,21.224,20.0]
["bitfinex","SOLUSD",1674124445555,20.0,21.241,21.224,20.0]
["bitfinex","SOLUSD",1674124445760,20.0,21.241,21.225,68.78272801]
["bitfinex","SOLUSD",1674124445972,20.0,21.241,21.226,1.92]
["bitfinex","SOLUSD",1674124446177,20.0,21.251,21.227,55.34]
["bitfinex","SOLUSD",1674124446391,167.5935,21.259,21.23,20.23]
["bitfinex","SOLUSD",1674124446605,167.5935,21.259,21.231,53.29]
["bitfinex","SOLUSD",1674124446820,20.0,21.258,21.231,74.25]
["bitfinex","SOLUSD",1674124447134,35.12,21.257,21.231,90.69272801]
["bitfinex","SOLUSD",1674124447338,55.12,21.257,21.231,90.69272801]
["bitfinex","SOLUSD",1674124447562,55.12,21.257,21.231,95.59586801]
["bitfinex","SOLUSD",1674124447752,20.0,21.257,21.232,20.0]
["bitfinex","SOLUSD",1674124447968,20.0,21.258,21.233,54.25]
["bitfinex","SOLUSD",1674124448173,35.11,21.259,21.24,20.23]
["bitfinex","SOLUSD",1674124448399,35.1,21.265,21.241,52.31]
["bitfinex","SOLUSD",1674124448590,35.1,21.269,21.241,52.31]
["bitfinex","SOLUSD",1674124448806,58.56501684,21.269,21.241,52.31]
["bitfinex","SOLUSD",1674124449121,78.56501684,21.269,21.242,20.0]
["bitfinex","SOLUSD",1674124449331,55.1,21.269,21.243,52.31]
["bitfinex","SOLUSD",1674124449555,55.1,21.269,21.244,21.92]
["bitfinex","SOLUSD",1674124449751,55.1,21.269,21.245,52.31]
["bitfinex","SOLUSD",1674124449752,20.0,21.269,21.245,52.31]
["bitfinex","SOLUSD",1674124449965,35.12,21.273,21.25,20.23]
["bitfinex","SOLUSD",1674124450273,35.12,21.273,21.251,52.3]
["bitfinex","SOLUSD",1674124450500,35.12,21.273,21.251,35.3]
["bitfinex","SOLUSD",1674124450706,20.0,21.272,21.252,109.0312]
["bitfinex","SOLUSD",1674124450916,20.0,21.272,21.253,35.29]
["bitfinex","SOLUSD",1674124451123,20.0,21.274,21.253,35.29]
["bitfinex","SOLUSD",1674124451343,35.12,21.273,21.253,35.29]
["bitfinex","SOLUSD",1674124451552,35.12,21.273,21.254,37.0]
["bitfinex","SOLUSD",1674124451745,20.33,21.28,21.255,35.29]
["bitfinex","SOLUSD",1674124451746,35.11,21.278,21.255,35.29]
["bitfinex","SOLUSD",1674124451959,35.11,21.279,21.256,17.0]
["bitfinex","SOLUSD",1674124452162,35.11,21.279,21.257,35.29]
["bitfinex","SOLUSD",1674124452384,35.11,21.279,21.259,20.0]
["bitfinex","SOLUSD",1674124452612,35.1,21.284,21.26,72.51]
["bitfinex","SOLUSD",1674124452919,126.89650895,21.3,21.255,109.7805]
["bitfinex","SOLUSD",1674124452920,23.46501684,21.278,21.255,109.7805]
["bitfinex","SOLUSD",1674124453110,35.12,21.277,21.255,109.7805]
["bitfinex","SOLUSD",1674124453323,20.0,21.276,21.255,109.7805]
["bitfinex","SOLUSD",1674124453532,55.12,21.275,21.256,20.0]
["bitfinex","SOLUSD",1674124453745,20.0,21.273,21.256,20.0]
["bitfinex","SOLUSD",1674124453959,74.04,21.272,21.256,20.0]
["bitfinex","SOLUSD",1674124454490,20.0,21.271,21.254,20.0]
["bitfinex","SOLUSD",1674124454688,21.92,21.27,21.254,20.0]
["bitfinex","SOLUSD",1674124455441,41.98,21.27,21.25,20.0]
["bitfinex","SOLUSD",1674124455630,35.14,21.269,21.252,109.0312]
["bitfinex","SOLUSD",1674124455847,20.96,21.268,21.252,109.0312]
["bitfinex","SOLUSD",1674124456078,36.1,21.267,21.252,109.0312]
["bitfinex","SOLUSD",1674124456287,17.96,21.266,21.252,109.0312]
["bitfinex","SOLUSD",1674124456513,0.96,21.265,21.252,109.0312]
["bitfinex","SOLUSD",1674124456719,0.96,21.264,21.252,109.0312]
["bitfinex","SOLUSD",1674124456937,0.96,21.263,21.253,20.0]
["bitfinex","SOLUSD",1674124457355,0.96,21.262,21.253,20.0]
["bitfinex","SOLUSD",1674124457548,20.0,21.27,21.253,55.29]
["bitfinex","SOLUSD",1674124457759,20.0,21.272,21.253,55.29]
["bitfinex","SOLUSD",1674124457965,20.0,21.273,21.253,55.29]
["bitfinex","SOLUSD",1674124458175,35.14,21.272,21.253,55.29]
["bitfinex","SOLUSD",1674124458391,20.0,21.271,21.253,55.29]
["bitfinex","SOLUSD",1674124458598,20.0,21.273,21.253,55.29]
["bitfinex","SOLUSD",1674124459017,20.0,21.271,21.253,55.29]
["bitfinex","SOLUSD",1674124459249,38.92,21.27,21.253,55.29]
["bitfinex","SOLUSD",1674124460612,58.98,21.27,21.252,109.0312]
["bitfinex","SOLUSD",1674124460816,35.14,21.269,21.252,109.0312]
["bitfinex","SOLUSD",1674124461011,18.92,21.268,21.252,109.0312]
["bitfinex","SOLUSD",1674124461221,20.0,21.267,21.252,109.0312]
["bitfinex","SOLUSD",1674124461452,18.92,21.266,21.25,20.0]
["bitfinex","SOLUSD",1674124463242,20.0,21.265,21.25,20.0]
["bitfinex","SOLUSD",1674124463463,18.92,21.264,21.249,35.3]
["bitfinex","SOLUSD",1674124463862,18.92,21.264,21.25,20.0]
["bitfinex","SOLUSD",1674124464496,20.0,21.263,21.248,35.3]
["bitfinex","SOLUSD",1674124464707,18.92,21.262,21.246,35.3]
["bitfinex","SOLUSD",1674124464913,18.92,21.262,21.247,112.1973]
["bitfinex","SOLUSD",1674124465121,20.23,21.26,21.247,112.1973]
["bitfinex","SOLUSD",1674124465321,20.0,21.258,21.247,112.1973]
["bitfinex","SOLUSD",1674124465537,17.96,21.257,21.247,112.1973]
["bitfinex","SOLUSD",1674124465872,0.96,21.256,21.247,112.1973]
["bitfinex","SOLUSD",1674124466087,35.13,21.269,21.248,35.3]
["bitfinex","SOLUSD",1674124466395,20.0,21.269,21.249,20.0]
["bitfinex","SOLUSD",1674124466590,20.0,21.269,21.25,35.3]
["bitfinex","SOLUSD",1674124466802,55.14,21.269,21.25,35.3]
["bitfinex","SOLUSD",1674124467028,55.14,21.269,21.251,20.0]
["bitfinex","SOLUSD",1674124467459,35.14,21.267,21.249,35.3]
["bitfinex","SOLUSD",1674124467777,35.14,21.267,21.247,112.1973]
["bitfinex","SOLUSD",1674124467778,0.96,21.266,21.247,112.1973]
["bitfinex","SOLUSD",1674124467964,30.19,21.26,21.247,112.1973]
["bitfinex","SOLUSD",1674124468172,20.0,21.258,21.247,112.1973]
["bitfinex","SOLUSD",1674124468386,17.96,21.257,21.247,112.1973]
["bitfinex","SOLUSD",1674124468601,0.96,21.256,21.241,35.31]
["bitfinex","SOLUSD",1674124468816,0.96,21.256,21.243,20.0]
["bitfinex","SOLUSD",1674124470613,55.14,21.259,21.243,20.0]
["bitfinex","SOLUSD",1674124470929,20.0,21.259,21.243,55.31]
["bitfinex","SOLUSD",1674124471555,20.0,21.258,21.243,55.31]
["bitfinex","SOLUSD",1674124472083,18.92,21.257,21.243,55.31]
["bitfinex","SOLUSD",1674124472497,17.0,21.256,21.243,55.31]
["bitfinex","SOLUSD",1674124472707,1.92,21.255,21.243,55.31]
["bitfinex","SOLUSD",1674124472921,0.96,21.255,21.243,55.31]
["bitfinex","SOLUSD",1674124473113,17.96,21.256,21.243,20.0]
["bitfinex","SOLUSD",1674124473321,0.96,21.255,21.243,20.0]
["bitfinex","SOLUSD",1674124474803,0.96,21.255,21.242,113.8655]
["bitfinex","SOLUSD",1674124475436,17.96,21.255,21.242,113.8655]
["bitfinex","SOLUSD",1674124475654,0.96,21.254,21.242,113.8655]
["bitfinex","SOLUSD",1674124475865,0.96,21.253,21.242,113.8655]
["bitfinex","SOLUSD",1674124476184,0.96,21.252,21.242,113.8655]
["bitfinex","SOLUSD",1674124476373,0.96,21.251,21.242,113.8655]
["bitfinex","SOLUSD",1674124476588,0.96,21.25,21.242,113.8655]
["bitfinex","SOLUSD",1674124476795,0.96,21.249,21.242,113.8655]
["bitfinex","SOLUSD",1674124477021,0.96,21.248,21.242,113.8655]
["bitfinex","SOLUSD",1674124477233,0.96,21.247,21.242,113.8655]
["bitfinex","SOLUSD",1674124477448,0.96,21.246,21.242,113.8655]
["bitfinex","SOLUSD",1674124477848,0.96,21.245,21.242,113.8655]
["bitfinex","SOLUSD",1674124478068,0.96,21.245,21.24,117.0172]
["bitfinex","SOLUSD",1674124479011,0.96,21.246,21.24,117.0172]
["bitfinex","SOLUSD",1674124479224,17.0,21.253,21.241,35.31]
["bitfinex","SOLUSD",1674124479434,1.92,21.252,21.242,20.0]
["bitfinex","SOLUSD",1674124479645,1.92,21.252,21.24,117.0172]
["bitfinex","SOLUSD",1674124480063,21.92,21.252,21.24,117.0172]
["bitfinex","SOLUSD",1674124480280,17.0,21.251,21.24,117.0172]
["bitfinex","SOLUSD",1674124480492,1.92,21.25,21.24,117.0172]
["bitfinex","SOLUSD",1674124480709,21.92,21.25,21.24,117.0172]
["bitfinex","SOLUSD",1674124480920,17.0,21.249,21.24,117.0172]
["bitfinex","SOLUSD",1674124481111,1.92,21.248,21.24,117.0172]
["bitfinex","SOLUSD",1674124481323,20.0,21.247,21.229,35.33]
["bitfinex","SOLUSD",1674124481534,74.07,21.246,21.221,145.5779]
["bitfinex","SOLUSD",1674124481754,20.0,21.245,21.222,20.0]
["bitfinex","SOLUSD",1674124481962,74.06,21.244,21.223,35.34]
["bitfinex","SOLUSD",1674124482169,38.92,21.244,21.223,35.34]
["bitfinex","SOLUSD",1674124482598,20.0,21.243,21.224,20.0]
["bitfinex","SOLUSD",1674124482801,38.92,21.242,21.225,35.34]
["bitfinex","SOLUSD",1674124483338,20.0,21.241,21.225,35.34]
["bitfinex","SOLUSD",1674124483536,38.92,21.24,21.225,35.34]
["bitfinex","SOLUSD",1674124483744,20.0,21.239,21.223,20.0]
["bitfinex","SOLUSD",1674124483964,0.96,21.24,21.224,35.34]
["bitfinex","SOLUSD",1674124484280,0.96,21.24,21.229,55.33]
["bitfinex","SOLUSD",1674124484815,0.96,21.24,21.231,20.0]
["bitfinex","SOLUSD",1674124485006,0.96,21.24,21.231,55.33]
["bitfinex","SOLUSD",1674124485430,0.96,21.239,21.231,55.33]
["bitfinex","SOLUSD",1674124485759,0.96,21.238,21.23,112.6495]
["bitfinex","SOLUSD",1674124487337,37.96,21.238,21.23,112.6495]
["bitfinex","SOLUSD",1674124487648,20.96,21.237,21.23,112.6495]
["bitfinex","SOLUSD",1674124487844,17.96,21.236,21.23,112.6495]
["bitfinex","SOLUSD",1674124488060,0.96,21.235,21.23,112.6495]
["bitfinex","SOLUSD",1674124490807,0.96,21.234,21.23,112.6495]
["bitfinex","SOLUSD",1674124492055,0.96,21.233,21.23,112.6495]
["bitfinex","SOLUSD",1674124492268,0.96,21.232,21.23,112.6495]
["bitfinex","SOLUSD",1674124492905,0.96,21.232,21.218,20.0]
["bitfinex","SOLUSD",1674124493120,0.96,21.232,21.219,35.35]
["bitfinex","SOLUSD",1674124493332,0.96,21.232,21.22,20.0]
["bitfinex","SOLUSD",1674124493534,0.96,21.232,21.221,35.35]
["bitfinex","SOLUSD",1674124493856,0.96,21.232,21.222,20.0]
["bitfinex","SOLUSD",1674124494052,0.96,21.231,21.223,35.34]
["bitfinex","SOLUSD",1674124494257,17.0,21.236,21.223,35.34]
["bitfinex","SOLUSD",1674124494476,20.0,21.238,21.224,20.0]
["bitfinex","SOLUSD",1674124494679,1.92,21.237,21.225,35.34]
["bitfinex","SOLUSD",1674124495026,18.92,21.237,21.225,35.34]
["bitfinex","SOLUSD",1674124495228,18.92,21.237,21.229,20.0]
["bitfinex","SOLUSD",1674124496463,18.92,21.237,21.226,20.0]
["bitfinex","SOLUSD",1674124498055,55.13,21.249,21.229,55.33]
["bitfinex","SOLUSD",1674124498269,20.0,21.248,21.229,55.33]
["bitfinex","SOLUSD",1674124498671,20.0,21.247,21.229,55.33]
["bitfinex","SOLUSD",1674124498880,20.0,21.247,21.231,20.0]
["bitfinex","SOLUSD",1674124499114,20.0,21.247,21.231,55.33]
["bitfinex","SOLUSD",1674124499324,55.13,21.249,21.231,55.33]
["bitfinex","SOLUSD",1674124499523,18.92,21.248,21.231,55.33]
["bitfinex","SOLUSD",1674124500272,40.0,21.247,21.231,55.33]
["bitfinex","SOLUSD",1674124500456,20.0,21.245,21.231,55.33]
["bitfinex","SOLUSD",1674124500664,0.96,21.244,21.231,55.33]
["bitfinex","SOLUSD",1674124500906,0.96,21.243,21.231,55.33]
["bitfinex","SOLUSD",1674124501111,0.96,21.242,21.231,55.33]
["bitfinex","SOLUSD",1674124501309,0.96,21.241,21.231,35.33]
["bitfinex","SOLUSD",1674124501511,0.96,21.24,21.23,110.8606]
["bitfinex","SOLUSD",1674124501724,0.96,21.239,21.23,110.8606]
["bitfinex","SOLUSD",1674124501935,20.96,21.238,21.23,110.8606]
["bitfinex","SOLUSD",1674124502252,20.96,21.237,21.23,110.8606]
["bitfinex","SOLUSD",1674124502667,20.0,21.239,21.23,110.8606]
["bitfinex","SOLUSD",1674124502885,20.0,21.244,21.231,20.0]
["bitfinex","SOLUSD",1674124503825,20.0,21.243,21.23,110.8606]
["bitfinex","SOLUSD",1674124504036,18.92,21.242,21.23,110.8606]
["bitfinex","SOLUSD",1674124504246,20.0,21.241,21.23,110.8606]
["bitfinex","SOLUSD",1674124504471,18.92,21.24,21.23,110.8606]
["bitfinex","SOLUSD",1674124504688,20.0,21.239,21.23,110.8606]
["bitfinex","SOLUSD",1674124504872,20.0,21.239,21.231,20.0]
["bitfinex","SOLUSD",1674124505088,35.13,21.25,21.232,35.33]
["bitfinex","SOLUSD",1674124505299,20.0,21.249,21.232,35.33]
["bitfinex","SOLUSD",1674124505515,20.0,21.249,21.233,20.0]
["bitfinex","SOLUSD",1674124505836,20.0,21.25,21.233,20.0]
["bitfinex","SOLUSD",1674124506246,20.0,21.25,21.234,35.32]
["bitfinex","SOLUSD",1674124506452,20.0,21.25,21.235,20.0]
["bitfinex","SOLUSD",1674124506679,20.0,21.25,21.237,20.0]
["bitfinex","SOLUSD",1674124507730,20.0,21.251,21.237,20.0]
["bitfinex","SOLUSD",1674124508353,35.12,21.259,21.237,35.98380843]
["bitfinex","SOLUSD",1674124508667,20.0,21.258,21.238,53.28]
["bitfinex","SOLUSD",1674124508895,20.0,21.258,21.24,20.0]
["bitfinex","SOLUSD",1674124509078,20.0,21.258,21.241,35.31]
["bitfinex","SOLUSD",1674124509289,20.0,21.261,21.241,35.31]
["bitfinex","SOLUSD",1674124509602,20.0,21.261,21.242,17.0]
["bitfinex","SOLUSD",1674124509812,20.0,21.261,21.243,36.27]
["bitfinex","SOLUSD",1674124510028,20.0,21.268,21.244,17.0]
["bitfinex","SOLUSD",1674124510250,35.12,21.267,21.245,35.31]
["bitfinex","SOLUSD",1674124510651,20.0,21.268,21.246,38.92]
["bitfinex","SOLUSD",1674124510860,20.0,21.268,21.247,35.3]
["bitfinex","SOLUSD",1674124511096,20.0,21.272,21.248,18.92]
["bitfinex","SOLUSD",1674124511300,20.0,21.272,21.249,35.3]
["bitfinex","SOLUSD",1674124511513,35.11,21.273,21.249,35.3]
["bitfinex","SOLUSD",1674124511828,20.0,21.272,21.25,20.0]
["bitfinex","SOLUSD",1674124512022,20.0,21.272,21.251,35.3]
["bitfinex","SOLUSD",1674124512229,54.06,21.271,21.251,35.3]
["bitfinex","SOLUSD",1674124512444,20.0,21.27,21.252,20.0]
["bitfinex","SOLUSD",1674124512669,20.0,21.27,21.253,35.29]
["bitfinex","SOLUSD",1674124512670,18.92,21.269,21.253,35.29]
["bitfinex","SOLUSD",1674124512858,20.0,21.268,21.254,20.0]
["bitfinex","SOLUSD",1674124513070,20.0,21.269,21.254,20.0]
["bitfinex","SOLUSD",1674124514036,0.96,21.268,21.254,20.0]
["bitfinex","SOLUSD",1674124514224,0.96,21.267,21.254,20.0]
["bitfinex","SOLUSD",1674124514436,0.96,21.266,21.254,20.0]
["bitfinex","SOLUSD",1674124514645,0.96,21.265,21.253,35.29]
["bitfinex","SOLUSD",1674124514857,0.96,21.264,21.252,114.6075]
["bitfinex","SOLUSD",1674124515070,35.15,21.263,21.252,114.6075]
["bitfinex","SOLUSD",1674124515300,38.92,21.262,21.252,114.6075]
["bitfinex","SOLUSD",1674124515708,20.0,21.261,21.244,35.31]
["bitfinex","SOLUSD",1674124515922,18.92,21.26,21.244,35.31]
["bitfinex","SOLUSD",1674124516135,20.0,21.258,21.242,20.0]
["bitfinex","SOLUSD",1674124516352,18.92,21.257,21.243,55.31]
["bitfinex","SOLUSD",1674124516966,1.92,21.257,21.243,55.31]
["bitfinex","SOLUSD",1674124517181,17.0,21.256,21.243,55.31]
["bitfinex","SOLUSD",1674124517392,1.08,21.257,21.243,55.31]
["bitfinex","SOLUSD",1674124517725,35.15,21.265,21.249,20.0]
["bitfinex","SOLUSD",1674124518039,35.13,21.269,21.25,35.3]
["bitfinex","SOLUSD",1674124518649,20.0,21.268,21.251,20.0]
["bitfinex","SOLUSD",1674124519091,20.0,21.268,21.25,35.3]
["bitfinex","SOLUSD",1674124519295,20.0,21.266,21.25,35.3]
["bitfinex","SOLUSD",1674124519489,18.92,21.265,21.25,35.3]
["bitfinex","SOLUSD",1674124519699,0.96,21.265,21.251,20.0]
["bitfinex","SOLUSD",1674124521071,0.96,21.266,21.251,20.0]
["bitfinex","SOLUSD",1674124521482,20.96,21.267,21.251,20.0]
["bitfinex","SOLUSD",1674124521912,20.96,21.267,21.249,55.3]
["bitfinex","SOLUSD",1674124522346,0.96,21.267,21.249,55.3]
["bitfinex","SOLUSD",1674124522538,0.96,21.266,21.249,55.3]
["bitfinex","SOLUSD",1674124523691,20.96,21.266,21.249,55.3]
["bitfinex","SOLUSD",1674124523901,17.96,21.265,21.249,55.3]
["bitfinex","SOLUSD",1674124524135,0.96,21.264,21.249,55.3]
["bitfinex","SOLUSD",1674124524759,20.96,21.264,21.249,35.3]
["bitfinex","SOLUSD",1674124524955,53.11,21.263,21.244,35.31]
["bitfinex","SOLUSD",1674124525163,53.11,21.263,21.243,20.0]
["bitfinex","SOLUSD",1674124525164,40.96,21.262,21.243,20.0]
["bitfinex","SOLUSD",1674124525375,53.11,21.261,21.243,20.0]
["bitfinex","SOLUSD",1674124525581,20.0,21.26,21.244,35.31]
["bitfinex","SOLUSD",1674124525807,0.96,21.259,21.249,20.0]
["bitfinex","SOLUSD",1674124526439,0.96,21.26,21.249,20.0]
["bitfinex","SOLUSD",1674124527500,0.96,21.259,21.249,20.0]
["bitfinex","SOLUSD",1674124527811,35.14,21.267,21.249,20.0]
["bitfinex","SOLUSD",1674124527997,0.96,21.266,21.251,20.0]
["bitfinex","SOLUSD",1674124528206,20.0,21.273,21.252,36.25]
["bitfinex","SOLUSD",1674124528207,20.0,21.269,21.252,36.25]
["bitfinex","SOLUSD",1674124528426,20.0,21.269,21.254,20.0]
["bitfinex","SOLUSD",1674124528644,20.0,21.269,21.256,20.0]
["bitfinex","SOLUSD",1674124528968,20.0,21.271,21.257,35.29]
["bitfinex","SOLUSD",1674124529282,20.0,21.271,21.256,20.0]
["bitfinex","SOLUSD",1674124529596,20.0,21.269,21.255,35.29]
["bitfinex","SOLUSD",1674124529815,38.92,21.268,21.255,35.29]
["bitfinex","SOLUSD",1674124530001,38.92,21.268,21.255,20.0]
["bitfinex","SOLUSD",1674124530209,20.0,21.267,21.255,20.0]
["bitfinex","SOLUSD",1674124530433,18.92,21.266,21.255,20.0]
["bitfinex","SOLUSD",1674124531155,18.92,21.266,21.254,35.29]
["bitfinex","SOLUSD",1674124531695,20.0,21.265,21.252,144.8049]
["bitfinex","SOLUSD",1674124531902,18.92,21.264,21.252,109.5149]
["bitfinex","SOLUSD",1674124532111,55.14,21.263,21.252,109.5149]
["bitfinex","SOLUSD",1674124532327,21.92,21.262,21.252,109.5149]
["bitfinex","SOLUSD",1674124532518,37.0,21.261,21.252,109.5149]
["bitfinex","SOLUSD",1674124532734,1.92,21.26,21.252,109.5149]
["bitfinex","SOLUSD",1674124533478,21.92,21.26,21.252,109.5149]
["bitfinex","SOLUSD",1674124533687,37.0,21.259,21.252,109.5149]
["bitfinex","SOLUSD",1674124533895,1.92,21.258,21.252,109.5149]
["bitfinex","SOLUSD",1674124534855,20.0,21.257,21.244,35.31]
["bitfinex","SOLUSD",1674124535043,18.92,21.256,21.242,35.31]
["bitfinex","SOLUSD",1674124535275,18.92,21.256,21.243,20.0]
["bitfinex","SOLUSD",1674124535482,1.92,21.256,21.244,35.31]
["bitfinex","SOLUSD",1674124535673,1.92,21.256,21.243,20.0]
["bitfinex","SOLUSD",1674124536004,18.92,21.256,21.243,20.0]
["bitfinex","SOLUSD",1674124537278,18.92,21.256,21.242,35.31]
["bitfinex","SOLUSD",1674124537279,20.0,21.255,21.242,35.31]
["bitfinex","SOLUSD",1674124537592,18.92,21.254,21.24,136.7737]
["bitfinex","SOLUSD",1674124538220,0.96,21.254,21.241,35.31]
["bitfinex","SOLUSD",1674124538420,0.96,21.255,21.242,20.0]
["bitfinex","SOLUSD",1674124538634,0.96,21.255,21.243,35.31]
["bitfinex","SOLUSD",1674124538848,0.96,21.255,21.244,20.0]
["bitfinex","SOLUSD",1674124539056,0.96,21.255,21.244,130.0942]
["bitfinex","SOLUSD",1674124539587,0.96,21.255,21.244,110.0942]
["bitfinex","SOLUSD",1674124539787,0.96,21.255,21.245,20.0]
["bitfinex","SOLUSD",1674124539994,0.96,21.254,21.245,20.0]
["bitfinex","SOLUSD",1674124541998,0.96,21.254,21.247,20.0]
["bitfinex","SOLUSD",1674124542512,0.96,21.254,21.246,35.3]
["bitfinex","SOLUSD",1674124542731,0.96,21.254,21.244,110.0942]
["bitfinex","SOLUSD",1674124542939,37.96,21.254,21.244,110.0942]
["bitfinex","SOLUSD",1674124543148,37.96,21.254,21.241,35.31]
["bitfinex","SOLUSD",1674124543149,20.96,21.253,21.236,35.32]
["bitfinex","SOLUSD",1674124543374,0.96,21.252,21.24,116.7737]
["bitfinex","SOLUSD",1674124543559,0.96,21.251,21.24,116.7737]
["bitfinex","SOLUSD",1674124543769,0.96,21.25,21.24,116.7737]
["bitfinex","SOLUSD",1674124543988,0.96,21.249,21.24,116.7737]
["bitfinex","SOLUSD",1674124544217,0.96,21.248,21.24,116.7737]
["bitfinex","SOLUSD",1674124544403,0.96,21.247,21.24,116.7737]
["bitfinex","SOLUSD",1674124544616,20.96,21.247,21.24,116.7737]
["bitfinex","SOLUSD",1674124545047,20.0,21.247,21.24,116.7737]
["bitfinex","SOLUSD",1674124545259,0.96,21.248,21.24,152.0837]
["bitfinex","SOLUSD",1674124545477,17.96,21.25,21.24,152.0837]
["bitfinex","SOLUSD",1674124545675,20.96,21.249,21.24,116.7737]
["bitfinex","SOLUSD",1674124545883,17.96,21.248,21.24,116.7737]
["bitfinex","SOLUSD",1674124546116,20.96,21.247,21.24,116.7737]
["bitfinex","SOLUSD",1674124547664,17.96,21.246,21.236,112.5402]
["bitfinex","SOLUSD",1674124547887,20.96,21.245,21.236,112.5402]
["bitfinex","SOLUSD",1674124548200,17.96,21.244,21.236,112.5402]
["bitfinex","SOLUSD",1674124548421,0.96,21.243,21.236,112.5402]
["bitfinex","SOLUSD",1674124548633,0.96,21.242,21.236,112.5402]
["bitfinex","SOLUSD",1674124548840,0.96,21.241,21.236,112.5402]
["bitfinex","SOLUSD",1674124549051,0.96,21.24,21.236,112.5402]
["bitfinex","SOLUSD",1674124549260,0.96,21.239,21.236,112.5402]
["bitfinex","SOLUSD",1674124549458,0.96,21.238,21.23,55.33]
["bitfinex","SOLUSD",1674124549664,0.96,21.237,21.23,35.33]
["bitfinex","SOLUSD",1674124549881,0.96,21.236,21.229,113.6898]
["bitfinex","SOLUSD",1674124550091,0.96,21.235,21.229,113.6898]
["bitfinex","SOLUSD",1674124550311,0.96,21.236,21.229,113.6898]
["bitfinex","SOLUSD",1674124550522,20.0,21.24,21.229,113.6898]
["bitfinex","SOLUSD",1674124550738,17.96,21.239,21.229,113.6898]
["bitfinex","SOLUSD",1674124550935,20.96,21.238,21.229,113.6898]
["bitfinex","SOLUSD",1674124551136,17.96,21.237,21.229,113.6898]
["bitfinex","SOLUSD",1674124551347,0.96,21.236,21.229,113.6898]
["bitfinex","SOLUSD",1674124551561,0.96,21.235,21.229,113.6898]
["bitfinex","SOLUSD",1674124551783,0.96,21.234,21.229,113.6898]
["bitfinex","SOLUSD",1674124552205,0.96,21.233,21.229,113.6898]
["bitfinex","SOLUSD",1674124552421,0.96,21.232,21.229,113.6898]
["bitfinex","SOLUSD",1674124552632,0.96,21.231,21.229,113.6898]
["bitfinex","SOLUSD",1674124552944,0.96,21.231,21.219,20.0]
["bitfinex","SOLUSD",1674124553142,0.96,21.23,21.22,35.35]
["bitfinex","SOLUSD",1674124553353,0.96,21.229,21.221,20.0]
["bitfinex","SOLUSD",1674124553552,0.96,21.229,21.222,35.34]
["bitfinex","SOLUSD",1674124553996,0.96,21.228,21.222,35.34]
["bitfinex","SOLUSD",1674124554202,20.0,21.236,21.223,20.0]
["bitfinex","SOLUSD",1674124554420,18.92,21.235,21.223,20.0]
["bitfinex","SOLUSD",1674124554603,17.0,21.234,21.223,20.0]
["bitfinex","SOLUSD",1674124554815,17.0,21.237,21.223,20.0]
["bitfinex","SOLUSD",1674124555025,20.0,21.238,21.225,20.0]
["bitfinex","SOLUSD",1674124555260,20.0,21.24,21.225,20.0]
["bitfinex","SOLUSD",1674124555471,20.0,21.24,21.227,20.0]
["bitfinex","SOLUSD",1674124556090,20.0,21.24,21.225,20.0]
["bitfinex","SOLUSD",1674124556303,20.0,21.239,21.225,20.0]
["bitfinex","SOLUSD",1674124556512,38.92,21.238,21.225,20.0]
["bitfinex","SOLUSD",1674124556713,20.0,21.237,21.223,20.0]
["bitfinex","SOLUSD",1674124556931,18.92,21.236,21.223,20.0]
["bitfinex","SOLUSD",1674124557138,20.0,21.235,21.221,55.35]
["bitfinex","SOLUSD",1674124557362,18.92,21.234,21.221,55.35]
["bitfinex","SOLUSD",1674124560621,18.92,21.234,21.221,35.35]
["bitfinex","SOLUSD",1674124560817,18.92,21.234,21.22,35.35]
["bitfinex","SOLUSD",1674124561029,18.92,21.234,21.221,20.0]
["bitfinex","SOLUSD",1674124561455,18.92,21.234,21.218,35.35]
["bitfinex","SOLUSD",1674124563053,18.92,21.234,21.22,35.35]
["bitfinex","SOLUSD",1674124563365,18.92,21.234,21.22,34.85]
["bitfinex","SOLUSD",1674124563561,18.92,21.234,21.221,20.0]
["bitfinex","SOLUSD",1674124564635,18.92,21.234,21.22,54.85]
["bitfinex","SOLUSD",1674124564828,18.92,21.234,21.22,20.0]
["bitfinex","SOLUSD",1674124565984,1.92,21.234,21.22,55.35]
["bitfinex","SOLUSD",1674124566610,18.92,21.234,21.22,35.35]
["bitfinex","SOLUSD",1674124567361,18.92,21.234,21.22,20.0]
["bitfinex","SOLUSD",1674124568199,18.92,21.234,21.219,132.8234]
["bitfinex","SOLUSD",1674124568408,18.92,21.234,21.219,112.8234]
["bitfinex","SOLUSD",1674124568595,42.38501684,21.234,21.219,112.8234]
["bitfinex","SOLUSD",1674124568811,20.18,21.23,21.219,112.8234]
["bitfinex","SOLUSD",1674124569025,74.25,21.229,21.219,112.8234]
["bitfinex","SOLUSD",1674124569231,20.0,21.228,21.219,112.8234]
["bitfinex","SOLUSD",1674124569442,37.96,21.227,21.219,112.8234]
["bitfinex","SOLUSD",1674124569665,0.96,21.226,21.219,112.8234]
["bitfinex","SOLUSD",1674124569878,0.96,21.225,21.219,112.8234]
["bitfinex","SOLUSD",1674124570069,0.96,21.224,21.219,112.8234]
["bitfinex","SOLUSD",1674124570281,0.96,21.223,21.219,112.8234]
["bitfinex","SOLUSD",1674124571135,0.96,21.224,21.219,112.8234]
["bitfinex","SOLUSD",1674124571340,0.96,21.226,21.219,112.8234]
["bitfinex","SOLUSD",1674124571549,0.96,21.225,21.219,112.8234]
["bitfinex","SOLUSD",1674124571756,0.96,21.224,21.219,112.8234]
["bitfinex","SOLUSD",1674124572634,0.96,21.223,21.219,112.8234]
["bitfinex","SOLUSD",1674124572849,0.96,21.222,21.219,112.8234]
["bitfinex","SOLUSD",1674124573048,0.96,21.221,21.211,35.36]
["bitfinex","SOLUSD",1674124573255,0.96,21.22,21.211,154.2399]
["bitfinex","SOLUSD",1674124573570,0.96,21.219,21.211,118.8799]
["bitfinex","SOLUSD",1674124573782,0.96,21.218,21.211,118.8799]
["bitfinex","SOLUSD",1674124573996,0.96,21.217,21.211,118.8799]
["bitfinex","SOLUSD",1674124574318,0.96,21.216,21.211,118.8799]
["bitfinex","SOLUSD",1674124574524,0.96,21.215,21.211,118.8799]
["bitfinex","SOLUSD",1674124574930,0.96,21.214,21.211,118.8799]
["bitfinex","SOLUSD",1674124575468,0.96,21.213,21.205,55.37]
["bitfinex","SOLUSD",1674124575789,20.0,21.217,21.205,55.37]
["bitfinex","SOLUSD",1674124575977,20.0,21.218,21.206,20.0]
["bitfinex","SOLUSD",1674124576181,55.34,21.224,21.206,20.0]
["bitfinex","SOLUSD",1674124576182,20.0,21.223,21.207,35.37]
["bitfinex","SOLUSD",1674124576604,20.0,21.223,21.208,20.0]
["bitfinex","SOLUSD",1674124577258,18.92,21.222,21.208,20.0]
["bitfinex","SOLUSD",1674124577468,20.0,21.221,21.208,20.0]
["bitfinex","SOLUSD",1674124577681,18.92,21.22,21.208,20.0]
["bitfinex","SOLUSD",1674124578200,20.0,21.219,21.208,20.0]
["bitfinex","SOLUSD",1674124578416,18.92,21.218,21.208,20.0]
["bitfinex","SOLUSD",1674124578842,20.0,21.217,21.207,35.37]
["bitfinex","SOLUSD",1674124579027,18.92,21.216,21.206,20.0]
["bitfinex","SOLUSD",1674124580393,1.92,21.216,21.206,20.0]
["bitfinex","SOLUSD",1674124580607,18.92,21.216,21.208,20.0]
["bitfinex","SOLUSD",1674124581755,18.92,21.216,21.206,55.37]
["bitfinex","SOLUSD",1674124582507,18.92,21.216,21.206,20.0]
["bitfinex","SOLUSD",1674124583139,18.92,21.216,21.205,55.37]
["bitfinex","SOLUSD",1674124584071,18.92,21.216,21.205,20.0]
["bitfinex","SOLUSD",1674124585123,18.92,21.216,21.204,110.9383]
["bitfinex","SOLUSD",1674124585988,18.92,21.216,21.205,20.0]
["bitfinex","SOLUSD",1674124587556,18.92,21.216,21.204,110.9383]
["bitfinex","SOLUSD",1674124587961,20.0,21.215,21.204,110.9383]
["bitfinex","SOLUSD",1674124588282,18.92,21.214,21.204,110.9383]
["bitfinex","SOLUSD",1674124594929,35.35,21.219,21.205,20.0]
["bitfinex","SOLUSD",1674124595136,20.0,21.218,21.205,20.0]
["bitfinex","SOLUSD",1674124596082,20.0,21.217,21.205,20.0]
["bitfinex","SOLUSD",1674124596701,0.96,21.216,21.205,20.0]
["bitfinex","SOLUSD",1674124596911,0.96,21.215,21.205,20.0]
["bitfinex","SOLUSD",1674124597139,0.96,21.214,21.205,20.0]
["bitfinex","SOLUSD",1674124597883,20.0,21.218,21.206,35.37]
["bitfinex","SOLUSD",1674124598277,20.0,21.225,21.206,35.37]
["bitfinex","SOLUSD",1674124598492,20.0,21.225,21.207,20.0]
["bitfinex","SOLUSD",1674124598701,20.0,21.225,21.209,20.0]
["bitfinex","SOLUSD",1674124599125,20.96,21.224,21.209,20.0]
["bitfinex","SOLUSD",1674124599333,37.96,21.223,21.209,20.0]
["bitfinex","SOLUSD",1674124599546,0.96,21.222,21.209,20.0]
["bitfinex","SOLUSD",1674124599755,0.96,21.221,21.209,20.0]
["bitfinex","SOLUSD",1674124599981,0.96,21.22,21.209,20.0]
["bitfinex","SOLUSD",1674124600191,0.96,21.219,21.209,20.0]
["bitfinex","SOLUSD",1674124600822,0.96,21.218,21.209,20.0]
["bitfinex","SOLUSD",1674124602610,0.96,21.217,21.209,20.0]
["bitfinex","SOLUSD",1674124605554,23.46501684,21.225,21.209,20.0]
["bitfinex","SOLUSD",1674124605739,18.92,21.224,21.211,20.0]
["bitfinex","SOLUSD",1674124605949,58.79501684,21.228,21.213,20.0]
["bitfinex","SOLUSD",1674124606185,20.0,21.227,21.213,20.0]
["bitfinex","SOLUSD",1674124606389,58.79501684,21.228,21.213,20.0]
["bitfinex","SOLUSD",1674124606798,20.0,21.227,21.213,20.0]
["bitfinex","SOLUSD",1674124607012,17.96,21.226,21.213,20.0]
["bitfinex","SOLUSD",1674124607225,17.96,21.226,21.21,35.36]
["bitfinex","SOLUSD",1674124607226,0.96,21.225,21.21,35.36]
["bitfinex","SOLUSD",1674124607545,0.96,21.224,21.209,20.0]
["bitfinex","SOLUSD",1674124607760,17.96,21.224,21.211,20.0]
["bitfinex","SOLUSD",1674124607948,0.96,21.223,21.211,20.0]
["bitfinex","SOLUSD",1674124609217,24.42501684,21.223,21.21,119.7137]
["bitfinex","SOLUSD",1674124609432,17.96,21.222,21.21,119.7137]
["bitfinex","SOLUSD",1674124609649,0.96,21.221,21.21,119.7137]
["bitfinex","SOLUSD",1674124609966,0.96,21.22,21.21,119.7137]
["bitfinex","SOLUSD",1674124610167,0.96,21.219,21.21,119.7137]
["bitfinex","SOLUSD",1674124610360,1380.23243752,21.259,21.21,119.7137]
["bitfinex","SOLUSD",1674124610571,23.46501684,21.224,21.212,20.0]
["bitfinex","SOLUSD",1674124610803,35.33,21.228,21.212,20.0]
["bitfinex","SOLUSD",1674124611018,43.46501684,21.227,21.212,20.0]
["bitfinex","SOLUSD",1674124611635,17.96,21.226,21.212,20.0]
["bitfinex","SOLUSD",1674124612364,43.46501684,21.227,21.212,20.0]
["bitfinex","SOLUSD",1674124612693,20.0,21.227,21.212,55.36]
["bitfinex","SOLUSD",1674124613097,20.0,21.229,21.212,55.36]
["bitfinex","SOLUSD",1674124613620,0.96,21.228,21.212,55.36]
["bitfinex","SOLUSD",1674124613834,0.96,21.227,21.212,55.36]
["bitfinex","SOLUSD",1674124614035,0.96,21.226,21.212,55.36]
["bitfinex","SOLUSD",1674124614259,17.96,21.226,21.212,55.36]
["bitfinex","SOLUSD",1674124614474,0.96,21.225,21.212,55.36]
["bitfinex","SOLUSD",1674124615003,0.96,21.226,21.212,55.36]
["bitfinex","SOLUSD",1674124615220,20.0,21.232,21.213,1.92]
["bitfinex","SOLUSD",1674124615430,17.96,21.231,21.214,35.36]
["bitfinex","SOLUSD",1674124615617,20.0,21.23,21.215,20.0]
["bitfinex","SOLUSD",1674124615952,17.96,21.229,21.217,20.0]
["bitfinex","SOLUSD",1674124616274,20.0,21.228,21.219,20.0]
["bitfinex","SOLUSD",1674124616767,20.0,21.234,21.218,35.35]
["bitfinex","SOLUSD",1674124616978,55.32,21.234,21.217,35.35]
["bitfinex","SOLUSD",1674124617399,20.0,21.233,21.217,35.35]
["bitfinex","SOLUSD",1674124617613,20.0,21.231,21.216,118.4172]
["bitfinex","SOLUSD",1674124617836,20.0,21.23,21.216,118.4172]
["bitfinex","SOLUSD",1674124618048,18.92,21.229,21.216,118.4172]
["bitfinex","SOLUSD",1674124618259,20.0,21.228,21.216,118.4172]
["bitfinex","SOLUSD",1674124618474,18.92,21.227,21.216,118.4172]
["bitfinex","SOLUSD",1674124620153,20.0,21.226,21.216,118.4172]
["bitfinex","SOLUSD",1674124620352,18.92,21.225,21.216,118.4172]
["bitfinex","SOLUSD",1674124621420,20.0,21.228,21.216,118.4172]
["bitfinex","SOLUSD",1674124621740,20.0,21.229,21.217,20.0]
["bitfinex","SOLUSD",1674124622371,20.0,21.229,21.216,118.4172]
["bitfinex","SOLUSD",1674124622581,0.96,21.228,21.216,118.4172]
["bitfinex","SOLUSD",1674124623317,0.96,21.227,21.216,118.4172]
["bitfinex","SOLUSD",1674124623524,0.96,21.227,21.217,20.0]
["bitfinex","SOLUSD",1674124623716,20.96,21.227,21.217,20.0]
["bitfinex","SOLUSD",1674124623927,17.96,21.226,21.217,20.0]
["bitfinex","SOLUSD",1674124624133,0.96,21.225,21.217,20.0]
["bitfinex","SOLUSD",1674124624680,0.96,21.225,21.216,118.4172]
["bitfinex","SOLUSD",1674124625079,20.0,21.227,21.216,118.4172]
["bitfinex","SOLUSD",1674124625293,20.0,21.23,21.217,20.0]
["bitfinex","SOLUSD",1674124626574,18.92,21.229,21.217,20.0]
["bitfinex","SOLUSD",1674124626890,20.0,21.228,21.217,20.0]
["bitfinex","SOLUSD",1674124627411,20.0,21.23,21.217,20.0]
["bitfinex","SOLUSD",1674124627623,20.0,21.23,21.218,35.35]
["bitfinex","SOLUSD",1674124627835,20.0,21.233,21.218,35.35]
["bitfinex","SOLUSD",1674124628044,20.0,21.235,21.219,20.0]
["bitfinex","SOLUSD",1674124628359,20.0,21.235,21.221,20.0]
["bitfinex","SOLUSD",1674124628567,20.0,21.235,21.22,35.35]
["bitfinex","SOLUSD",1674124628773,20.0,21.235,21.219,20.0]
["bitfinex","SOLUSD",1674124628986,18.92,21.234,21.219,20.0]
["bitfinex","SOLUSD",1674124630254,1.92,21.234,21.221,20.0]
["bitfinex","SOLUSD",1674124630566,1.92,21.234,21.223,20.0]
["bitfinex","SOLUSD",1674124634767,1.92,21.234,21.222,148.761]
["bitfinex","SOLUSD",1674124634972,1.92,21.234,21.222,113.421]
["bitfinex","SOLUSD",1674124635195,18.92,21.234,21.222,113.421]
["bitfinex","SOLUSD",1674124635408,20.0,21.233,21.222,113.421]
["bitfinex","SOLUSD",1674124635594,18.92,21.232,21.222,113.421]
["bitfinex","SOLUSD",1674124636441,20.0,21.23,21.216,269.6976]
["bitfinex","SOLUSD",1674124636653,18.92,21.229,21.216,269.6976]
["bitfinex","SOLUSD",1674124636863,20.0,21.228,21.216,269.6976]
["bitfinex","SOLUSD",1674124637396,20.0,21.228,21.219,20.0]
["bitfinex","SOLUSD",1674124637608,35.32,21.236,21.219,20.0]
["bitfinex","SOLUSD",1674124637924,18.92,21.234,21.219,20.0]
["bitfinex","SOLUSD",1674124639916,1.92,21.234,21.219,20.0]
["bitfinex","SOLUSD",1674124640121,35.32,21.237,21.22,35.35]
["bitfinex","SOLUSD",1674124640451,35.31,21.24,21.22,35.35]
["bitfinex","SOLUSD",1674124640645,20.0,21.239,21.221,20.0]
["bitfinex","SOLUSD",1674124640859,20.0,21.239,21.222,35.34]
["bitfinex","SOLUSD",1674124641288,40.0,21.244,21.223,20.0]
["bitfinex","SOLUSD",1674124641497,35.31,21.243,21.224,35.34]
["bitfinex","SOLUSD",1674124641711,20.96,21.242,21.224,35.34]
["bitfinex","SOLUSD",1674124641901,53.27,21.241,21.225,20.0]
["bitfinex","SOLUSD",1674124642119,20.96,21.24,21.225,137.441]
["bitfinex","SOLUSD",1674124642326,20.0,21.24,21.225,137.441]
["bitfinex","SOLUSD",1674124642550,20.0,21.24,21.226,35.34]
["bitfinex","SOLUSD",1674124642755,20.0,21.243,21.227,20.0]
["bitfinex","SOLUSD",1674124643165,20.0,21.243,21.226,35.34]
["bitfinex","SOLUSD",1674124643386,55.31,21.242,21.225,117.441]
["bitfinex","SOLUSD",1674124643577,38.92,21.241,21.225,117.441]
["bitfinex","SOLUSD",1674124643795,20.0,21.24,21.225,117.441]
["bitfinex","SOLUSD",1674124644125,18.92,21.239,21.225,117.441]
["bitfinex","SOLUSD",1674124644441,20.0,21.238,21.226,20.0]
["bitfinex","SOLUSD",1674124644656,18.92,21.237,21.226,20.0]
["bitfinex","SOLUSD",1674124644859,18.92,21.237,21.226,55.34]
["bitfinex","SOLUSD",1674124645492,18.92,21.237,21.226,20.0]
["bitfinex","SOLUSD",1674124648223,20.0,21.238,21.226,20.0]
["bitfinex","SOLUSD",1674124648444,20.0,21.24,21.226,20.0]
["bitfinex","SOLUSD",1674124648649,1.92,21.239,21.226,55.34]
["bitfinex","SOLUSD",1674124650327,20.0,21.24,21.226,55.34]
["bitfinex","SOLUSD",1674124650513,20.0,21.241,21.226,55.34]
["bitfinex","SOLUSD",1674124650730,1.92,21.24,21.226,55.34]
["bitfinex","SOLUSD",1674124652108,21.92,21.24,21.226,55.34]
["bitfinex","SOLUSD",1674124652334,17.0,21.239,21.226,55.34]
["bitfinex","SOLUSD",1674124652655,1.92,21.238,21.226,55.34]
["bitfinex","SOLUSD",1674124652850,21.92,21.238,21.226,55.34]
["bitfinex","SOLUSD",1674124653911,1.92,21.238,21.226,55.34]
["bitfinex","SOLUSD",1674124654328,1.92,21.238,21.227,20.0]
["bitfinex","SOLUSD",1674124654535,1.92,21.238,21.228,35.33]
["bitfinex","SOLUSD",1674124654747,21.92,21.238,21.226,20.0]
["bitfinex","SOLUSD",1674124655497,17.0,21.237,21.226,20.0]
["bitfinex","SOLUSD",1674124655707,1.92,21.236,21.226,20.0]
["bitfinex","SOLUSD",1674124656019,1.92,21.236,21.225,117.441]
["bitfinex","SOLUSD",1674124656207,1.92,21.236,21.226,20.0]
["bitfinex","SOLUSD",1674124658120,1.92,21.236,21.225,137.441]
["bitfinex","SOLUSD",1674124658314,21.92,21.236,21.225,117.441]
["bitfinex","SOLUSD",1674124658528,17.0,21.235,21.225,117.441]
["bitfinex","SOLUSD",1674124658751,1.92,21.234,21.225,117.441]
["bitfinex","SOLUSD",1674124659279,1.92,21.234,21.225,117.381]
["bitfinex","SOLUSD",1674124659889,1.92,21.234,21.226,20.0]
["bitfinex","SOLUSD",1674124660937,0.96,21.234,21.226,20.0]
["bitfinex","SOLUSD",1674124661156,20.0,21.238,21.226,55.34]
["bitfinex","SOLUSD",1674124661363,1.92,21.237,21.226,55.34]
["bitfinex","SOLUSD",1674124664213,1.92,21.237,21.226,20.0]
["bitfinex","SOLUSD",1674124664618,1.92,21.237,21.222,35.34]
["bitfinex","SOLUSD",1674124664830,25.38501684,21.237,21.218,149.5713]
["bitfinex","SOLUSD",1674124665046,52.32,21.236,21.218,149.5713]
["bitfinex","SOLUSD",1674124665259,21.92,21.235,21.218,114.2213]
["bitfinex","SOLUSD",1674124665584,52.32,21.234,21.218,114.2213]
["bitfinex","SOLUSD",1674124665772,52.32,21.234,21.217,35.35]
["bitfinex","SOLUSD",1674124665773,15.07,21.23,21.217,35.35]
["bitfinex","SOLUSD",1674124665980,73.29,21.229,21.205,149.5913]
["bitfinex","SOLUSD",1674124666338,20.96,21.228,21.206,20.0]
["bitfinex","SOLUSD",1674124666526,37.96,21.227,21.207,35.37]
["bitfinex","SOLUSD",1674124666739,20.96,21.226,21.208,20.0]
["bitfinex","SOLUSD",1674124666950,17.96,21.225,21.21,20.0]
["bitfinex","SOLUSD",1674124667139,0.96,21.224,21.211,35.36]
["bitfinex","SOLUSD",1674124667473,0.96,21.223,21.217,20.0]
["bitfinex","SOLUSD",1674124667678,0.96,21.222,21.217,20.0]
["bitfinex","SOLUSD",1674124667895,0.96,21.222,21.211,35.36]
["bitfinex","SOLUSD",1674124668088,0.96,21.221,21.212,20.0]
["bitfinex","SOLUSD",1674124668295,0.96,21.22,21.212,20.0]
["bitfinex","SOLUSD",1674124668525,0.96,21.22,21.217,20.0]
["bitfinex","SOLUSD",1674124669052,0.96,21.221,21.217,20.0]
["bitfinex","SOLUSD",1674124669250,20.0,21.227,21.217,20.0]
["bitfinex","SOLUSD",1674124669449,20.0,21.228,21.217,20.0]
["bitfinex","SOLUSD",1674124670412,20.0,21.228,21.212,20.0]
["bitfinex","SOLUSD",1674124670623,18.92,21.227,21.212,20.0]
["bitfinex","SOLUSD",1674124670836,18.92,21.227,21.213,112.4766]
["bitfinex","SOLUSD",1674124671026,18.92,21.227,21.214,20.0]
["bitfinex","SOLUSD",1674124672181,18.92,21.227,21.217,20.0]
["bitfinex","SOLUSD",1674124673443,18.92,21.227,21.214,20.0]
["bitfinex","SOLUSD",1674124674025,18.92,21.227,21.217,20.0]
["bitfinex","SOLUSD",1674124674725,17.96,21.227,21.214,20.0]
["bitfinex","SOLUSD",1674124674938,17.96,21.227,21.217,20.0]
["bitfinex","SOLUSD",1674124676206,0.96,21.226,21.217,20.0]
["bitfinex","SOLUSD",1674124676835,0.96,21.225,21.217,20.0]
["bitfinex","SOLUSD",1674124677171,0.96,21.224,21.214,20.0]
["bitfinex","SOLUSD",1674124677380,0.96,21.223,21.213,147.8366]
["bitfinex","SOLUSD",1674124677565,0.96,21.222,21.213,112.4766]
["bitfinex","SOLUSD",1674124677775,0.96,21.221,21.209,35.37]
["bitfinex","SOLUSD",1674124677985,0.96,21.221,21.207,151.7569]
["bitfinex","SOLUSD",1674124678217,0.96,21.22,21.207,151.7569]
["bitfinex","SOLUSD",1674124678411,0.96,21.219,21.207,151.7569]
["bitfinex","SOLUSD",1674124678619,0.96,21.218,21.209,35.37]
["bitfinex","SOLUSD",1674124678936,0.96,21.217,21.21,20.0]
["bitfinex","SOLUSD",1674124679362,20.0,21.224,21.21,20.0]
["bitfinex","SOLUSD",1674124679573,55.34,21.226,21.21,20.0]
["bitfinex","SOLUSD",1674124679574,18.92,21.223,21.21,20.0]
["bitfinex","SOLUSD",1674124679991,18.92,21.223,21.211,35.36]
["bitfinex","SOLUSD",1674124680203,35.33,21.229,21.212,20.0]
["bitfinex","SOLUSD",1674124680420,58.53501684,21.23,21.213,35.36]
["bitfinex","SOLUSD",1674124680421,35.07,21.23,21.213,35.36]
["bitfinex","SOLUSD",1674124680605,20.0,21.229,21.214,20.0]
["bitfinex","SOLUSD",1674124680821,20.0,21.229,21.215,35.36]
["bitfinex","SOLUSD",1674124681052,20.0,21.231,21.215,35.36]
["bitfinex","SOLUSD",1674124681261,20.0,21.231,21.216,20.0]
["bitfinex","SOLUSD",1674124681574,20.0,21.231,21.218,20.0]
["bitfinex","SOLUSD",1674124681994,0.96,21.23,21.218,20.0]
["bitfinex","SOLUSD",1674124682200,18.92,21.23,21.218,20.0]
["bitfinex","SOLUSD",1674124682621,20.0,21.229,21.218,20.0]
["bitfinex","SOLUSD",1674124682819,18.92,21.228,21.218,20.0]
["bitfinex","SOLUSD",1674124683023,20.0,21.227,21.218,20.0]
["bitfinex","SOLUSD",1674124683238,1.92,21.226,21.218,20.0]
["bitfinex","SOLUSD",1674124684417,35.32,21.238,21.22,20.0]
["bitfinex","SOLUSD",1674124684730,40.0,21.237,21.222,20.0]
["bitfinex","SOLUSD",1674124685139,40.0,21.237,21.221,35.35]
["bitfinex","SOLUSD",1674124685343,35.32,21.236,21.219,35.35]
["bitfinex","SOLUSD",1674124685553,20.0,21.235,21.218,55.35]
["bitfinex","SOLUSD",1674124686096,17.96,21.234,21.218,35.35]
["bitfinex","SOLUSD",1674124686288,20.0,21.232,21.217,20.0]
["bitfinex","SOLUSD",1674124686620,74.25,21.231,21.215,150.152]
["bitfinex","SOLUSD",1674124686830,20.0,21.23,21.215,150.152]
["bitfinex","SOLUSD",1674124687034,38.92,21.229,21.215,150.152]
["bitfinex","SOLUSD",1674124687765,20.0,21.229,21.215,114.792]
["bitfinex","SOLUSD",1674124687982,20.0,21.23,21.216,168.9318]
["bitfinex","SOLUSD",1674124688180,20.0,21.232,21.216,168.9318]
["bitfinex","SOLUSD",1674124688181,20.0,21.231,21.216,168.9318]
["bitfinex","SOLUSD",1674124688614,20.0,21.23,21.216,133.5818]
["bitfinex","SOLUSD",1674124689130,18.92,21.229,21.216,133.5818]
["bitfinex","SOLUSD",1674124689356,20.0,21.228,21.216,133.5818]
["bitfinex","SOLUSD",1674124689575,18.92,21.227,21.216,133.5818]
["bitfinex","SOLUSD",1674124693328,17.96,21.227,21.218,20.0]
["bitfinex","SOLUSD",1674124694704,0.96,21.226,21.218,20.0]
["bitfinex","SOLUSD",1674124697246,0.96,21.225,21.216,113.5818]
["bitfinex","SOLUSD",1674124697459,0.96,21.224,21.216,113.5818]
["bitfinex","SOLUSD",1674124697780,0.96,21.223,21.216,113.5818]
["bitfinex","SOLUSD",1674124697987,0.96,21.222,21.216,113.5818]
["bitfinex","SOLUSD",1674124698396,0.96,21.224,21.217,20.0]
["bitfinex","SOLUSD",1674124698617,0.96,21.223,21.217,20.0]
["bitfinex","SOLUSD",1674124698813,0.96,21.222,21.217,20.0]
["bitfinex","SOLUSD",1674124700201,15.01,21.23,21.217,20.0]
["bitfinex","SOLUSD",1674124700389,20.0,21.229,21.217,20.0]
["bitfinex","SOLUSD",1674124701036,20.0,21.232,21.217,20.0]
["bitfinex","SOLUSD",1674124701655,18.92,21.231,21.217,20.0]
["bitfinex","SOLUSD",1674124701869,20.0,21.23,21.217,20.0]
["bitfinex","SOLUSD",1674124702084,18.92,21.229,21.217,20.0]
["bitfinex","SOLUSD",1674124702280,20.0,21.228,21.217,20.0]
["bitfinex","SOLUSD",1674124702484,18.92,21.227,21.217,20.0]
["bitfinex","SOLUSD",1674124704630,18.92,21.227,21.216,133.5818]
["bitfinex","SOLUSD",1674124705137,18.92,21.227,21.217,20.0]
["bitfinex","SOLUSD",1674124706280,20.0,21.228,21.217,20.0]
["bitfinex","SOLUSD",1674124706486,35.32,21.238,21.218,35.35]
["bitfinex","SOLUSD",1674124706700,20.0,21.237,21.22,15.05]
["bitfinex","SOLUSD",1674124706912,20.0,21.243,21.221,54.27]
["bitfinex","SOLUSD",1674124707122,20.0,21.243,21.221,68.7484898]
["bitfinex","SOLUSD",1674124707752,20.0,21.243,21.222,20.0]
["bitfinex","SOLUSD",1674124707970,0.96,21.242,21.223,37.26]
["bitfinex","SOLUSD",1674124708194,0.96,21.241,21.224,20.0]
["bitfinex","SOLUSD",1674124708378,0.96,21.24,21.226,20.0]
["bitfinex","SOLUSD",1674124708600,17.96,21.24,21.227,35.34]
["bitfinex","SOLUSD",1674124708920,20.96,21.239,21.227,35.34]
["bitfinex","SOLUSD",1674124709116,17.96,21.238,21.228,115.123]
["bitfinex","SOLUSD",1674124709534,0.96,21.237,21.228,115.123]
["bitfinex","SOLUSD",1674124709873,0.96,21.236,21.228,115.123]
["bitfinex","SOLUSD",1674124710178,0.96,21.235,21.228,115.123]
["bitfinex","SOLUSD",1674124710389,0.96,21.234,21.228,115.123]
["bitfinex","SOLUSD",1674124710611,0.96,21.233,21.228,115.123]
["bitfinex","SOLUSD",1674124712365,0.96,21.232,21.228,115.123]
["bitfinex","SOLUSD",1674124712599,0.96,21.231,21.228,115.123]
["bitfinex","SOLUSD",1674124713739,0.96,21.23,21.228,115.123]
["bitfinex","SOLUSD",1674124714174,0.96,21.23,21.224,130.6157]
["bitfinex","SOLUSD",1674124717015,0.96,21.231,21.224,130.6157]
["bitfinex","SOLUSD",1674124717205,72.32,21.238,21.224,130.6157]
["bitfinex","SOLUSD",1674124717416,1.92,21.237,21.224,130.6157]
["bitfinex","SOLUSD",1674124719956,1.92,21.237,21.226,20.0]
["bitfinex","SOLUSD",1674124723532,1.92,21.237,21.224,165.9557]
["bitfinex","SOLUSD",1674124724369,1.92,21.237,21.224,145.9557]
["bitfinex","SOLUSD",1674124724586,18.92,21.237,21.224,145.9557]
["bitfinex","SOLUSD",1674124724783,18.92,21.237,21.224,110.6157]
["bitfinex","SOLUSD",1674124724995,18.92,21.237,21.218,35.35]
["bitfinex","SOLUSD",1674124725198,20.0,21.235,21.219,20.0]
["bitfinex","SOLUSD",1674124725415,18.92,21.234,21.22,35.35]
["bitfinex","SOLUSD",1674124725632,18.92,21.234,21.221,20.0]
["bitfinex","SOLUSD",1674124730038,17.0,21.233,21.221,20.0]
["bitfinex","SOLUSD",1674124730368,1.92,21.232,21.221,20.0]
["bitfinex","SOLUSD",1674124730574,0.96,21.231,21.221,20.0]
["bitfinex","SOLUSD",1674124730765,0.96,21.23,21.221,20.0]
["bitfinex","SOLUSD",1674124731080,0.96,21.232,21.221,20.0]
["bitfinex","SOLUSD",1674124731291,0.96,21.233,21.221,20.0]
["bitfinex","SOLUSD",1674124731498,0.96,21.232,21.221,20.0]
["bitfinex","SOLUSD",1674124732781,0.96,21.232,21.219,55.35]
["bitfinex","SOLUSD",1674124733522,210.4972906,21.266,21.219,55.35]
["bitfinex","SOLUSD",1674124733833,23.46501684,21.242,21.219,55.35]
["bitfinex","SOLUSD",1674124734061,35.32,21.239,21.221,20.0]
["bitfinex","SOLUSD",1674124734261,35.31,21.244,21.222,35.34]
["bitfinex","SOLUSD",1674124734471,20.0,21.243,21.222,35.34]
["bitfinex","SOLUSD",1674124735006,20.0,21.243,21.223,1.92]
["bitfinex","SOLUSD",1674124735214,35.3,21.247,21.223,1.92]
["bitfinex","SOLUSD",1674124735215,40.0,21.246,21.224,55.34]
["bitfinex","SOLUSD",1674124735531,40.0,21.246,21.225,1.92]
["bitfinex","SOLUSD",1674124735743,40.0,21.246,21.226,35.34]
["bitfinex","SOLUSD",1674124735931,35.3,21.247,21.23,15.13]
["bitfinex","SOLUSD",1674124736140,35.3,21.251,21.232,20.0]
["bitfinex","SOLUSD",1674124736356,20.0,21.25,21.233,35.33]
["bitfinex","SOLUSD",1674124736581,20.0,21.25,21.234,20.0]
["bitfinex","SOLUSD",1674124736793,20.0,21.25,21.236,20.0]
["bitfinex","SOLUSD",1674124738158,0.96,21.249,21.236,20.0]
["bitfinex","SOLUSD",1674124738468,0.96,21.248,21.236,20.0]
["bitfinex","SOLUSD",1674124738661,0.96,21.247,21.236,20.0]
["bitfinex","SOLUSD",1674124738874,0.96,21.246,21.236,20.0]
["bitfinex","SOLUSD",1674124739083,0.96,21.245,21.236,20.0]
["bitfinex","SOLUSD",1674124741081,0.96,21.245,21.235,154.1378]
["bitfinex","SOLUSD",1674124741296,0.96,21.244,21.235,118.8178]
["bitfinex","SOLUSD",1674124741506,0.96,21.243,21.235,118.8178]
["bitfinex","SOLUSD",1674124741739,0.96,21.243,21.236,20.0]
["bitfinex","SOLUSD",1674124741937,0.96,21.242,21.236,20.0]
["bitfinex","SOLUSD",1674124742685,0.96,21.241,21.236,20.0]
["bitfinex","SOLUSD",1674124743305,0.96,21.242,21.236,20.0]
["bitfinex","SOLUSD",1674124744469,55.3,21.25,21.236,20.0]
["bitfinex","SOLUSD",1674124744656,18.92,21.249,21.236,20.0]
["bitfinex","SOLUSD",1674124745720,17.96,21.249,21.236,20.0]
["bitfinex","SOLUSD",1674124745923,20.0,21.251,21.236,20.0]
["bitfinex","SOLUSD",1674124746136,20.0,21.251,21.236,55.32]
["bitfinex","SOLUSD",1674124746666,20.0,21.253,21.236,55.32]
["bitfinex","SOLUSD",1674124746881,35.29,21.252,21.236,55.32]
["bitfinex","SOLUSD",1674124747073,37.0,21.251,21.236,55.32]
["bitfinex","SOLUSD",1674124747598,0.96,21.25,21.236,55.32]
["bitfinex","SOLUSD",1674124748232,37.0,21.251,21.236,55.32]
["bitfinex","SOLUSD",1674124748233,20.0,21.251,21.236,55.32]
["bitfinex","SOLUSD",1674124748450,20.0,21.253,21.236,55.32]
["bitfinex","SOLUSD",1674124748661,20.0,21.254,21.236,55.32]
["bitfinex","SOLUSD",1674124749830,53.25,21.253,21.236,55.32]
["bitfinex","SOLUSD",1674124750039,20.0,21.252,21.236,55.32]
["bitfinex","SOLUSD",1674124750244,17.96,21.251,21.236,55.32]
["bitfinex","SOLUSD",1674124750672,20.0,21.25,21.236,55.32]
["bitfinex","SOLUSD",1674124750985,17.96,21.249,21.236,55.32]
["bitfinex","SOLUSD",1674124751180,18.92,21.249,21.236,55.32]
["bitfinex","SOLUSD",1674124756027,18.92,21.249,21.236,20.0]
["bitfinex","SOLUSD",1674124760940,20.0,21.248,21.235,118.8178]
["bitfinex","SOLUSD",1674124761158,18.92,21.247,21.235,118.8178]
["bitfinex","SOLUSD",1674124761907,54.22,21.247,21.235,118.8178]
["bitfinex","SOLUSD",1674124765915,20.0,21.246,21.232,20.0]
["bitfinex","SOLUSD",1674124766099,18.92,21.245,21.232,20.0]
["bitfinex","SOLUSD",1674124767169,1.92,21.245,21.232,20.0]
["bitfinex","SOLUSD",1674124768937,35.3,21.247,21.232,20.0]
["bitfinex","SOLUSD",1674124769142,35.3,21.249,21.232,55.33]
["bitfinex","SOLUSD",1674124769353,20.0,21.25,21.232,55.33]
["bitfinex","SOLUSD",1674124769660,35.29,21.252,21.232,55.33]
["bitfinex","SOLUSD",1674124769661,20.0,21.251,21.232,55.33]
["bitfinex","SOLUSD",1674124769875,35.3,21.25,21.232,55.33]
["bitfinex","SOLUSD",1674124770291,17.96,21.249,21.232,55.33]
["bitfinex","SOLUSD",1674124770522,20.0,21.251,21.232,55.33]
["bitfinex","SOLUSD",1674124770941,20.0,21.252,21.232,55.33]
["bitfinex","SOLUSD",1674124772090,18.92,21.251,21.232,55.33]
["bitfinex","SOLUSD",1674124772308,20.0,21.25,21.232,55.33]
["bitfinex","SOLUSD",1674124772940,20.0,21.25,21.233,1.92]
["bitfinex","SOLUSD",1674124773138,20.0,21.252,21.235,20.0]
["bitfinex","SOLUSD",1674124773352,20.0,21.252,21.236,35.32]
["bitfinex","SOLUSD",1674124773557,20.0,21.252,21.237,20.0]
["bitfinex","SOLUSD",1674124773770,20.0,21.252,21.238,35.32]
["bitfinex","SOLUSD",1674124773991,20.0,21.252,21.239,20.0]
["bitfinex","SOLUSD",1674124774190,18.92,21.251,21.239,20.0]
["bitfinex","SOLUSD",1674124774398,20.0,21.25,21.239,20.0]
["bitfinex","SOLUSD",1674124774629,18.92,21.249,21.239,20.0]
["bitfinex","SOLUSD",1674124775162,18.92,21.249,21.238,35.32]
["bitfinex","SOLUSD",1674124775675,18.92,21.249,21.237,20.0]
["bitfinex","SOLUSD",1674124783673,18.92,21.249,21.235,55.32]
["bitfinex","SOLUSD",1674124783857,18.92,21.249,21.235,20.0]
["bitfinex","SOLUSD",1674124784069,18.92,21.249,21.235,55.32]
["bitfinex","SOLUSD",1674124784301,18.92,21.249,21.235,35.32]
["bitfinex","SOLUSD",1674124784521,18.92,21.249,21.234,137.2193]
["bitfinex","SOLUSD",1674124784698,20.0,21.248,21.234,137.2193]
["bitfinex","SOLUSD",1674124784915,18.92,21.247,21.235,20.0]
["bitfinex","SOLUSD",1674124786074,17.0,21.246,21.235,20.0]
["bitfinex","SOLUSD",1674124786295,1.92,21.245,21.235,20.0]
["bitfinex","SOLUSD",1674124786519,18.92,21.247,21.235,20.0]
["bitfinex","SOLUSD",1674124787773,1.92,21.247,21.235,55.32]
["bitfinex","SOLUSD",1674124787987,1.92,21.247,21.235,20.0]
["bitfinex","SOLUSD",1674124788292,1.92,21.247,21.235,55.32]
["bitfinex","SOLUSD",1674124789130,1.92,21.247,21.235,35.32]
["bitfinex","SOLUSD",1674124789672,18.92,21.247,21.234,117.2193]
["bitfinex","SOLUSD",1674124792492,18.92,21.247,21.235,20.0]
["bitfinex","SOLUSD",1674124792699,1.92,21.247,21.235,20.0]
["bitfinex","SOLUSD",1674124793233,1.92,21.247,21.234,117.2193]
["bitfinex","SOLUSD",1674124793431,21.92,21.247,21.232,35.33]
["bitfinex","SOLUSD",1674124793642,72.3,21.246,21.229,35.33]
["bitfinex","SOLUSD",1674124793854,21.92,21.245,21.226,115.5819]
["bitfinex","SOLUSD",1674124794058,72.31,21.244,21.226,115.5819]
["bitfinex","SOLUSD",1674124794264,21.92,21.243,21.229,20.0]
["bitfinex","SOLUSD",1674124794476,20.0,21.242,21.229,20.0]
["bitfinex","SOLUSD",1674124794691,0.96,21.241,21.229,20.0]
["bitfinex","SOLUSD",1674124795320,0.96,21.241,21.228,115.367]
["bitfinex","SOLUSD",1674124795534,17.96,21.241,21.228,115.367]
["bitfinex","SOLUSD",1674124795742,20.96,21.24,21.228,115.367]
["bitfinex","SOLUSD",1674124795958,17.96,21.239,21.229,20.0]
["bitfinex","SOLUSD",1674124796171,17.0,21.239,21.23,50.46]
["bitfinex","SOLUSD",1674124796362,17.0,21.239,21.231,20.0]
["bitfinex","SOLUSD",1674124796574,17.0,21.239,21.233,20.0]
["bitfinex","SOLUSD",1674124797967,35.07,21.25,21.233,20.0]
["bitfinex","SOLUSD",1674124798285,20.0,21.25,21.233,20.0]
["bitfinex","SOLUSD",1674124798470,55.3,21.25,21.233,20.0]
["bitfinex","SOLUSD",1674124799235,0.96,21.248,21.233,20.0]
["bitfinex","SOLUSD",1674124799430,0.96,21.247,21.233,20.0]
["bitfinex","SOLUSD",1674124799750,0.96,21.246,21.232,35.33]
["bitfinex","SOLUSD",1674124799934,0.96,21.245,21.231,55.33]
["bitfinex","SOLUSD",1674124800989,0.96,21.245,21.231,35.33]
["bitfinex","SOLUSD",1674124801218,20.0,21.244,21.229,35.33]
["bitfinex","SOLUSD",1674124801421,20.0,21.244,21.228,115.367]
["bitfinex","SOLUSD",1674124801422,17.96,21.243,21.228,115.367]
["bitfinex","SOLUSD",1674124801643,20.96,21.242,21.228,115.367]
["bitfinex","SOLUSD",1674124801858,17.96,21.241,21.229,20.0]
["bitfinex","SOLUSD",1674124802071,20.96,21.24,21.229,20.0]
["bitfinex","SOLUSD",1674124802386,17.96,21.239,21.229,20.0]
["bitfinex","SOLUSD",1674124802581,17.96,21.239,21.23,35.33]
["bitfinex","SOLUSD",1674124802793,0.96,21.238,21.229,55.33]
["bitfinex","SOLUSD",1674124803215,0.96,21.238,21.228,170.697]
["bitfinex","SOLUSD",1674124803427,0.96,21.237,21.228,135.367]
["bitfinex","SOLUSD",1674124803635,0.96,21.237,21.229,20.0]
["bitfinex","SOLUSD",1674124803841,0.96,21.238,21.229,20.0]
["bitfinex","SOLUSD",1674124804048,17.0,21.239,21.229,55.33]
["bitfinex","SOLUSD",1674124804274,17.0,21.241,21.229,55.33]
["bitfinex","SOLUSD",1674124804491,1.92,21.24,21.229,20.0]
["bitfinex","SOLUSD",1674124805552,1.92,21.24,21.228,150.697]
["bitfinex","SOLUSD",1674124805966,1.92,21.24,21.229,20.0]
["bitfinex","SOLUSD",1674124806167,1.92,21.24,21.228,115.367]
["bitfinex","SOLUSD",1674124806593,21.92,21.24,21.228,115.367]
["bitfinex","SOLUSD",1674124806799,17.0,21.239,21.228,115.367]
["bitfinex","SOLUSD",1674124807009,1.92,21.238,21.228,115.367]
["bitfinex","SOLUSD",1674124810041,1.92,21.238,21.229,20.0]
["bitfinex","SOLUSD",1674124811227,1.92,21.238,21.228,115.367]
["bitfinex","SOLUSD",1674124812601,21.92,21.238,21.228,115.367]
["bitfinex","SOLUSD",1674124812787,17.0,21.237,21.228,115.367]
["bitfinex","SOLUSD",1674124812997,1.92,21.236,21.228,115.367]
["bitfinex","SOLUSD",1674124815120,1.92,21.236,21.229,20.0]
["bitfinex","SOLUSD",1674124815517,1.92,21.236,21.228,115.367]
["bitfinex","SOLUSD",1674124815949,1.92,21.236,21.229,20.0]
["bitfinex","SOLUSD",1674124816597,1.92,21.236,21.228,115.367]
["bitfinex","SOLUSD",1674124817639,1.92,21.236,21.229,20.0]
["bitfinex","SOLUSD",1674124817955,0.96,21.236,21.229,20.0]
["bitfinex","SOLUSD",1674124819313,20.0,21.241,21.229,55.33]
["bitfinex","SOLUSD",1674124819527,20.0,21.245,21.229,55.33]
["bitfinex","SOLUSD",1674124821214,18.92,21.244,21.229,55.33]
["bitfinex","SOLUSD",1674124821424,20.0,21.243,21.229,55.33]
["bitfinex","SOLUSD",1674124821642,18.92,21.242,21.229,55.33]
["bitfinex","SOLUSD",1674124822165,20.0,21.241,21.229,55.33]
["bitfinex","SOLUSD",1674124822373,18.92,21.24,21.229,55.33]
["bitfinex","SOLUSD",1674124831598,17.0,21.24,21.231,20.0]
["bitfinex","SOLUSD",1674124831828,17.0,21.24,21.231,55.33]
["bitfinex","SOLUSD",1674124834038,55.3,21.25,21.231,55.33]
["bitfinex","SOLUSD",1674124834971,20.0,21.25,21.231,55.33]
["bitfinex","SOLUSD",1674124835186,17.0,21.249,21.231,55.33]
["bitfinex","SOLUSD",1674124835392,1.92,21.248,21.231,55.33]
["bitfinex","SOLUSD",1674124836015,21.92,21.248,21.231,55.33]
["bitfinex","SOLUSD",1674124836236,17.0,21.247,21.231,55.33]
["bitfinex","SOLUSD",1674124836441,21.92,21.246,21.231,55.33]
["bitfinex","SOLUSD",1674124836655,17.0,21.245,21.231,55.33]
["bitfinex","SOLUSD",1674124836856,1.92,21.244,21.231,55.33]
["bitfinex","SOLUSD",1674124849286,1.92,21.244,21.231,35.33]
["bitfinex","SOLUSD",1674124849499,1.92,21.244,21.228,115.367]
["bitfinex","SOLUSD",1674124849500,20.0,21.243,21.228,115.367]
["bitfinex","SOLUSD",1674124849695,38.92,21.242,21.228,115.367]
["bitfinex","SOLUSD",1674124850028,20.0,21.241,21.228,115.367]
["bitfinex","SOLUSD",1674124850249,38.92,21.24,21.228,115.367]
["bitfinex","SOLUSD",1674124850968,20.0,21.239,21.228,115.367]
["bitfinex","SOLUSD",1674124851186,18.92,21.238,21.228,115.367]
["bitfinex","SOLUSD",1674124851492,20.0,21.237,21.221,35.35]
["bitfinex","SOLUSD",1674124851714,20.0,21.235,21.217,171.1457]
["bitfinex","SOLUSD",1674124851907,0.96,21.234,21.219,20.0]
["bitfinex","SOLUSD",1674124852122,0.96,21.233,21.22,35.35]
["bitfinex","SOLUSD",1674124852330,0.96,21.232,21.221,20.0]
["bitfinex","SOLUSD",1674124852555,0.96,21.231,21.221,20.0]
["bitfinex","SOLUSD",1674124852743,0.96,21.23,21.221,20.0]
["bitfinex","SOLUSD",1674124852954,0.96,21.229,21.22,35.35]
["bitfinex","SOLUSD",1674124853166,0.96,21.228,21.221,20.0]
["bitfinex","SOLUSD",1674124853392,0.96,21.227,21.221,20.0]
["bitfinex","SOLUSD",1674124854447,17.0,21.234,21.221,20.0]
["bitfinex","SOLUSD",1674124854644,0.96,21.233,21.221,20.0]
["bitfinex","SOLUSD",1674124854858,78.77501684,21.24,21.223,20.0]
["bitfinex","SOLUSD",1674124855379,20.0,21.239,21.223,20.0]
["bitfinex","SOLUSD",1674124855806,43.46501684,21.239,21.223,20.0]
["bitfinex","SOLUSD",1674124856018,17.96,21.238,21.223,20.0]
["bitfinex","SOLUSD",1674124856235,0.96,21.237,21.223,20.0]
["bitfinex","SOLUSD",1674124856545,0.96,21.236,21.223,20.0]
["bitfinex","SOLUSD",1674124858332,0.96,21.236,21.222,35.34]
["bitfinex","SOLUSD",1674124858550,20.0,21.235,21.222,20.0]
["bitfinex","SOLUSD",1674124858734,18.92,21.234,21.222,20.0]
["bitfinex","SOLUSD",1674124859690,1.92,21.234,21.222,20.0]
["bitfinex","SOLUSD",1674124862098,1.92,21.234,21.224,20.0]
["bitfinex","SOLUSD",1674124866931,17.0,21.236,21.225,35.34]
["bitfinex","SOLUSD",1674124867136,20.0,21.248,21.225,35.34]
["bitfinex","SOLUSD",1674124867352,15.23,21.26,21.23,15.05]
["bitfinex","SOLUSD",1674124867573,20.0,21.25,21.231,35.33]
["bitfinex","SOLUSD",1674124867773,43.46501684,21.25,21.232,20.0]
["bitfinex","SOLUSD",1674124867989,23.46501684,21.249,21.233,35.33]
["bitfinex","SOLUSD",1674124868508,17.96,21.248,21.234,20.0]
["bitfinex","SOLUSD",1674124868718,0.96,21.247,21.234,20.0]
["bitfinex","SOLUSD",1674124868935,0.96,21.246,21.234,20.0]
["bitfinex","SOLUSD",1674124869135,0.96,21.245,21.234,20.0]
["bitfinex","SOLUSD",1674124869356,0.96,21.244,21.234,20.0]
["bitfinex","SOLUSD",1674124869555,0.96,21.243,21.234,20.0]
["bitfinex","SOLUSD",1674124869976,0.96,21.242,21.234,20.0]
["bitfinex","SOLUSD",1674124870185,0.96,21.241,21.234,20.0]
["bitfinex","SOLUSD",1674124870606,0.96,21.24,21.234,20.0]
["bitfinex","SOLUSD",1674124871676,0.96,21.24,21.233,35.33]
["bitfinex","SOLUSD",1674124871897,0.96,21.239,21.226,55.34]
["bitfinex","SOLUSD",1674124872084,0.96,21.238,21.226,55.34]
["bitfinex","SOLUSD",1674124872414,0.96,21.237,21.229,20.0]
["bitfinex","SOLUSD",1674124872727,55.31,21.242,21.229,20.0]
["bitfinex","SOLUSD",1674124872929,20.0,21.242,21.229,20.0]
["bitfinex","SOLUSD",1674124873147,20.0,21.246,21.229,55.33]
["bitfinex","SOLUSD",1674124874099,20.0,21.244,21.229,55.33]
["bitfinex","SOLUSD",1674124874286,37.96,21.243,21.229,55.33]
["bitfinex","SOLUSD",1674124874709,0.96,21.242,21.229,55.33]
["bitfinex","SOLUSD",1674124875028,0.96,21.241,21.229,55.33]
["bitfinex","SOLUSD",1674124875237,0.96,21.24,21.229,55.33]
["bitfinex","SOLUSD",1674124875649,0.96,21.239,21.229,55.33]
["bitfinex","SOLUSD",1674124875861,0.96,21.238,21.229,55.33]
["bitfinex","SOLUSD",1674124877355,0.96,21.238,21.229,35.33]
["bitfinex","SOLUSD",1674124877570,0.96,21.237,21.229,20.0]
["bitfinex","SOLUSD",1674124877880,0.96,21.236,21.229,20.0]
["bitfinex","SOLUSD",1674124878093,0.96,21.235,21.229,20.0]
["bitfinex","SOLUSD",1674124878284,0.96,21.234,21.229,20.0]
["bitfinex","SOLUSD",1674124878498,72.31,21.243,21.229,20.0]
["bitfinex","SOLUSD",1674124878700,1.92,21.242,21.229,20.0]
["bitfinex","SOLUSD",1674124880925,35.3,21.251,21.23,50.38]
["bitfinex","SOLUSD",1674124881116,20.0,21.25,21.231,20.0]
["bitfinex","SOLUSD",1674124881326,20.0,21.251,21.232,35.33]
["bitfinex","SOLUSD",1674124881538,20.0,21.251,21.233,20.0]
["bitfinex","SOLUSD",1674124881875,158.44131684,21.252,21.235,20.0]
["bitfinex","SOLUSD",1674124882062,23.46501684,21.25,21.235,20.0]
["bitfinex","SOLUSD",1674124883031,17.0,21.249,21.235,20.0]
["bitfinex","SOLUSD",1674124883217,20.96,21.248,21.235,20.0]
["bitfinex","SOLUSD",1674124883428,17.0,21.247,21.235,20.0]
["bitfinex","SOLUSD",1674124883654,1.92,21.246,21.235,20.0]
["bitfinex","SOLUSD",1674124885661,1.92,21.246,21.234,146.6894]
["bitfinex","SOLUSD",1674124885845,1.92,21.246,21.234,111.3694]
["bitfinex","SOLUSD",1674124886789,18.92,21.246,21.234,111.3694]
["bitfinex","SOLUSD",1674124889961,20.0,21.245,21.234,111.3694]
["bitfinex","SOLUSD",1674124890282,18.92,21.244,21.234,111.3694]
["bitfinex","SOLUSD",1674124891753,20.0,21.243,21.228,146.9848]
["bitfinex","SOLUSD",1674124891966,20.0,21.243,21.228,111.6548]
["bitfinex","SOLUSD",1674124891967,55.31,21.243,21.228,111.6548]
["bitfinex","SOLUSD",1674124892150,42.38501684,21.242,21.228,111.6548]
["bitfinex","SOLUSD",1674124892365,75.31,21.241,21.228,111.6548]
["bitfinex","SOLUSD",1674124892581,18.92,21.24,21.228,111.6548]
["bitfinex","SOLUSD",1674124892788,18.92,21.24,21.229,20.0]
["bitfinex","SOLUSD",1674124895517,18.92,21.24,21.228,111.6548]
["bitfinex","SOLUSD",1674124896786,18.92,21.24,21.229,20.0]
["bitfinex","SOLUSD",1674124903739,20.0,21.241,21.229,20.0]
["bitfinex","SOLUSD",1674124903946,20.0,21.243,21.229,20.0]
["bitfinex","SOLUSD",1674124904277,20.0,21.244,21.229,55.33]
["bitfinex","SOLUSD",1674124904768,20.0,21.244,21.229,20.0]
["bitfinex","SOLUSD",1674124904982,20.0,21.244,21.229,55.33]
["bitfinex","SOLUSD",1674124905287,18.92,21.243,21.229,55.33]
["bitfinex","SOLUSD",1674124905503,20.0,21.242,21.229,55.33]
["bitfinex","SOLUSD",1674124905734,18.92,21.241,21.229,55.33]
["bitfinex","SOLUSD",1674124905947,20.0,21.24,21.229,55.33]
["bitfinex","SOLUSD",1674124906162,18.92,21.239,21.229,55.33]
["bitfinex","SOLUSD",1674124906554,18.92,21.239,21.229,20.0]
["bitfinex","SOLUSD",1674124908993,35.3,21.249,21.23,50.42]
["bitfinex","SOLUSD",1674124909185,35.3,21.25,21.231,20.0]
["bitfinex","SOLUSD",1674124909407,43.46501684,21.251,21.233,20.0]
["bitfinex","SOLUSD",1674124909611,20.0,21.25,21.234,35.32]
["bitfinex","SOLUSD",1674124909820,20.0,21.25,21.235,20.0]
["bitfinex","SOLUSD",1674124910475,17.96,21.249,21.235,20.0]
["bitfinex","SOLUSD",1674124910777,17.96,21.249,21.237,20.0]
["bitfinex","SOLUSD",1674124911716,0.96,21.248,21.237,20.0]
["bitfinex","SOLUSD",1674124912035,35.29,21.253,21.24,15.0]
["bitfinex","SOLUSD",1674124912228,78.75501684,21.255,21.241,20.0]
["bitfinex","SOLUSD",1674124913272,17.96,21.254,21.241,20.0]
["bitfinex","SOLUSD",1674124913488,17.0,21.254,21.241,20.0]
["bitfinex","SOLUSD",1674124913703,20.0,21.254,21.241,20.0]
["bitfinex","SOLUSD",1674124915199,18.92,21.253,21.24,117.778]
["bitfinex","SOLUSD",1674124915625,35.29,21.255,21.241,20.0]
["bitfinex","SOLUSD",1674124915826,23.46501684,21.259,21.241,20.0]
["bitfinex","SOLUSD",1674124916039,23.46501684,21.259,21.243,20.0]
["bitfinex","SOLUSD",1674124917191,18.92,21.258,21.243,20.0]
["bitfinex","SOLUSD",1674124918024,17.0,21.257,21.243,20.0]
["bitfinex","SOLUSD",1674124918234,1.92,21.256,21.243,20.0]
["bitfinex","SOLUSD",1674124918469,0.96,21.256,21.243,20.0]
["bitfinex","SOLUSD",1674124918780,0.96,21.257,21.243,20.0]
["bitfinex","SOLUSD",1674124918989,0.96,21.256,21.243,20.0]
["bitfinex","SOLUSD",1674124922756,0.96,21.256,21.244,35.31]
["bitfinex","SOLUSD",1674124922973,0.96,21.256,21.245,20.0]
["bitfinex","SOLUSD",1674124928348,0.96,21.255,21.245,20.0]
["bitfinex","SOLUSD",1674124928769,0.96,21.254,21.245,20.0]
["bitfinex","SOLUSD",1674124928979,0.96,21.253,21.245,20.0]
["bitfinex","SOLUSD",1674124930130,0.96,21.253,21.243,55.31]
["bitfinex","SOLUSD",1674124932544,0.96,21.252,21.243,55.31]
["bitfinex","SOLUSD",1674124933713,0.96,21.251,21.243,55.31]
["bitfinex","SOLUSD",1674124934664,0.96,21.251,21.243,35.31]
["bitfinex","SOLUSD",1674124934884,0.96,21.25,21.238,35.32]
["bitfinex","SOLUSD",1674124935184,0.96,21.249,21.24,117.778]
["bitfinex","SOLUSD",1674124935380,0.96,21.248,21.24,117.778]
["bitfinex","SOLUSD",1674124935590,0.96,21.247,21.24,117.778]
["bitfinex","SOLUSD",1674124936011,0.96,21.247,21.241,20.0]
["bitfinex","SOLUSD",1674124938132,20.0,21.252,21.241,20.0]
["bitfinex","SOLUSD",1674124938338,20.0,21.255,21.241,20.0]
["bitfinex","SOLUSD",1674124939074,20.0,21.254,21.241,20.0]
["bitfinex","SOLUSD",1674124939487,18.92,21.253,21.241,20.0]
["bitfinex","SOLUSD",1674124939698,20.0,21.252,21.241,20.0]
["bitfinex","SOLUSD",1674124939909,18.92,21.251,21.241,20.0]
["bitfinex","SOLUSD",1674124940237,17.0,21.251,21.243,20.0]
["bitfinex","SOLUSD",1674124940445,35.28,21.26,21.244,35.31]
["bitfinex","SOLUSD",1674124940649,35.28,21.262,21.245,20.0]
["bitfinex","SOLUSD",1674124940859,20.0,21.259,21.245,20.0]
["bitfinex","SOLUSD",1674124941706,35.28,21.26,21.245,20.0]
["bitfinex","SOLUSD",1674124941920,35.27,21.265,21.25,15.09]
["bitfinex","SOLUSD",1674124942449,35.27,21.265,21.251,20.0]
["bitfinex","SOLUSD",1674124942847,20.0,21.264,21.251,20.0]
["bitfinex","SOLUSD",1674124943060,20.0,21.264,21.25,15.09]
["bitfinex","SOLUSD",1674124943600,20.0,21.264,21.25,50.39]
["bitfinex","SOLUSD",1674124943811,20.0,21.264,21.25,15.09]
["bitfinex","SOLUSD",1674124945489,18.92,21.263,21.248,35.3]
["bitfinex","SOLUSD",1674124945814,18.92,21.263,21.249,20.0]
["bitfinex","SOLUSD",1674124946223,18.92,21.263,21.25,35.3]
["bitfinex","SOLUSD",1674124946437,18.92,21.263,21.251,20.0]
["bitfinex","SOLUSD",1674124946652,17.0,21.262,21.251,20.0]
["bitfinex","SOLUSD",1674124946866,1.92,21.263,21.251,20.0]
["bitfinex","SOLUSD",1674124947602,1.92,21.263,21.252,230.2645]
["bitfinex","SOLUSD",1674124947799,1.92,21.263,21.253,20.0]
["bitfinex","SOLUSD",1674124948027,35.27,21.266,21.253,20.0]
["bitfinex","SOLUSD",1674124949392,18.92,21.265,21.253,20.0]
["bitfinex","SOLUSD",1674124949793,20.0,21.264,21.252,230.2645]
["bitfinex","SOLUSD",1674124950119,18.92,21.263,21.252,230.2645]
["bitfinex","SOLUSD",1674124951051,18.92,21.263,21.253,20.0]
["bitfinex","SOLUSD",1674124951261,1.92,21.263,21.252,230.2645]
["bitfinex","SOLUSD",1674124951473,1.92,21.263,21.253,20.0]
["bitfinex","SOLUSD",1674124951682,17.0,21.265,21.253,20.0]
["bitfinex","SOLUSD",1674124951907,1.92,21.264,21.253,20.0]
["bitfinex","SOLUSD",1674124952118,18.92,21.264,21.253,20.0]
["bitfinex","SOLUSD",1674124952329,35.27,21.268,21.253,20.0]
["bitfinex","SOLUSD",1674124952537,35.26,21.271,21.253,20.0]
["bitfinex","SOLUSD",1674124952751,20.0,21.27,21.253,20.0]
["bitfinex","SOLUSD",1674124952962,20.0,21.267,21.253,20.0]
["bitfinex","SOLUSD",1674124953173,35.27,21.266,21.252,265.5545]
["bitfinex","SOLUSD",1674124953495,20.0,21.267,21.253,20.0]
["bitfinex","SOLUSD",1674124953681,17.0,21.265,21.253,20.0]
["bitfinex","SOLUSD",1674124953893,1.92,21.264,21.252,230.2645]
["bitfinex","SOLUSD",1674124954105,18.92,21.264,21.252,230.2645]
["bitfinex","SOLUSD",1674124955596,18.92,21.264,21.253,20.0]
["bitfinex","SOLUSD",1674124955809,1.92,21.264,21.253,20.0]
["bitfinex","SOLUSD",1674124956522,1.92,21.264,21.252,230.2645]
["bitfinex","SOLUSD",1674124956735,20.0,21.262,21.243,35.31]
["bitfinex","SOLUSD",1674124956965,35.28,21.261,21.243,154.7597]
["bitfinex","SOLUSD",1674124957176,20.0,21.259,21.244,20.0]
["bitfinex","SOLUSD",1674124957372,36.24,21.258,21.244,20.0]
["bitfinex","SOLUSD",1674124957580,17.96,21.257,21.244,20.0]
["bitfinex","SOLUSD",1674124957908,0.96,21.256,21.244,20.0]
["bitfinex","SOLUSD",1674124958122,0.96,21.255,21.244,20.0]
["bitfinex","SOLUSD",1674124958311,0.96,21.255,21.243,139.4497]
["bitfinex","SOLUSD",1674124958527,0.96,21.254,21.243,139.4497]
["bitfinex","SOLUSD",1674124958859,0.96,21.253,21.243,139.4497]
["bitfinex","SOLUSD",1674124959064,0.96,21.252,21.243,119.4497]
["bitfinex","SOLUSD",1674124959381,17.0,21.255,21.244,20.0]
["bitfinex","SOLUSD",1674124959575,1.92,21.254,21.244,55.31]
["bitfinex","SOLUSD",1674124963987,1.92,21.254,21.245,20.0]
["bitfinex","SOLUSD",1674124967685,17.0,21.255,21.245,20.0]
["bitfinex","SOLUSD",1674124967894,17.0,21.255,21.247,20.0]
["bitfinex","SOLUSD",1674124968214,17.0,21.255,21.246,35.3]
["bitfinex","SOLUSD",1674124968215,1.92,21.254,21.246,35.3]
["bitfinex","SOLUSD",1674124968429,1.92,21.254,21.245,20.0]
["bitfinex","SOLUSD",1674124969238,1.92,21.254,21.244,20.0]
["bitfinex","SOLUSD",1674124969675,1.92,21.254,21.243,119.4497]
["bitfinex","SOLUSD",1674124972421,0.35763085,21.254,21.244,20.0]
["bitfinex","SOLUSD",1674124972620,17.0,21.255,21.244,20.0]
["bitfinex","SOLUSD",1674124973988,17.0,21.255,21.243,119.4497]
["bitfinex","SOLUSD",1674124974411,17.0,21.255,21.244,20.0]
["bitfinex","SOLUSD",1674124974602,1.92,21.254,21.244,20.0]
["bitfinex","SOLUSD",1674124979990,1.92,21.254,21.243,154.7597]
["bitfinex","SOLUSD",1674124980203,1.92,21.254,21.244,20.0]
["bitfinex","SOLUSD",1674124980418,20.0,21.26,21.244,20.0]
["bitfinex","SOLUSD",1674124980627,20.0,21.26,21.246,20.0]
["bitfinex","SOLUSD",1674124981345,20.0,21.261,21.246,20.0]
["bitfinex","SOLUSD",1674124981558,17.96,21.26,21.246,20.0]
["bitfinex","SOLUSD",1674124981772,0.96,21.259,21.246,20.0]
["bitfinex","SOLUSD",1674124982088,0.96,21.258,21.246,20.0]
["bitfinex","SOLUSD",1674124982302,0.96,21.257,21.246,20.0]
["bitfinex","SOLUSD",1674124982502,0.96,21.256,21.246,20.0]
["bitfinex","SOLUSD",1674124982715,0.96,21.255,21.246,20.0]
["bitfinex","SOLUSD",1674124983757,0.96,21.255,21.245,35.31]
["bitfinex","SOLUSD",1674124983980,0.96,21.254,21.245,35.31]
["bitfinex","SOLUSD",1674124984604,0.96,21.254,21.246,20.0]
["bitfinex","SOLUSD",1674124985779,0.96,21.253,21.246,20.0]
["bitfinex","SOLUSD",1674124986597,0.96,21.252,21.246,20.0]
["bitfinex","SOLUSD",1674124992289,0.96,21.253,21.246,20.0]
["bitfinex","SOLUSD",1674124994189,20.0,21.261,21.246,20.0]
["bitfinex","SOLUSD",1674124995554,18.92,21.26,21.246,20.0]
["bitfinex","SOLUSD",1674124996078,18.92,21.26,21.248,20.0]
["bitfinex","SOLUSD",1674124998394,20.0,21.259,21.246,20.0]
["bitfinex","SOLUSD",1674124998599,18.92,21.258,21.246,20.0]
["bitfinex","SOLUSD",1674124999003,18.92,21.258,21.244,20.0]
["bitfinex","SOLUSD",1674125003017,18.92,21.258,21.243,154.7597]
["bitfinex","SOLUSD",1674125003228,78.75501684,21.257,21.24,117.778]
["bitfinex","SOLUSD",1674125003539,62.38501684,21.256,21.24,117.778]
["bitfinex","SOLUSD",1674125003734,55.29,21.255,21.24,117.778]
["bitfinex","SOLUSD",1674125003943,20.0,21.253,21.24,117.778]
["bitfinex","SOLUSD",1674125004154,20.0,21.251,21.24,117.778]
["bitfinex","SOLUSD",1674125004489,20.0,21.249,21.24,117.778]
["bitfinex","SOLUSD",1674125004813,18.92,21.248,21.233,35.33]
["bitfinex","SOLUSD",1674125005005,77.68501684,21.248,21.23,70.46]
["bitfinex","SOLUSD",1674125005199,23.46501684,21.247,21.231,20.0]
["bitfinex","SOLUSD",1674125005409,57.22,21.246,21.231,20.0]
["bitfinex","SOLUSD",1674125005750,17.0,21.245,21.231,20.0]
["bitfinex","SOLUSD",1674125005937,1.92,21.244,21.231,20.0]
["bitfinex","SOLUSD",1674125006893,1.92,21.244,21.23,70.46]
["bitfinex","SOLUSD",1674125007829,1.92,21.244,21.231,20.0]
["bitfinex","SOLUSD",1674125012255,17.0,21.246,21.231,20.0]
["bitfinex","SOLUSD",1674125012457,35.3,21.251,21.233,20.0]
["bitfinex","SOLUSD",1674125013098,20.0,21.249,21.233,20.0]
["bitfinex","SOLUSD",1674125013309,35.3,21.248,21.233,20.0]
["bitfinex","SOLUSD",1674125013525,17.96,21.247,21.233,20.0]
["bitfinex","SOLUSD",1674125013736,0.96,21.246,21.233,20.0]
["bitfinex","SOLUSD",1674125014877,17.96,21.246,21.233,20.0]
["bitfinex","SOLUSD",1674125015085,0.96,21.245,21.233,20.0]
["bitfinex","SOLUSD",1674125015303,0.96,21.244,21.233,20.0]
["bitfinex","SOLUSD",1674125016031,0.96,21.243,21.233,20.0]
["bitfinex","SOLUSD",1674125016243,0.96,21.242,21.233,20.0]
["bitfinex","SOLUSD",1674125016454,0.96,21.241,21.233,20.0]
["bitfinex","SOLUSD",1674125016667,0.96,21.24,21.233,20.0]
["bitfinex","SOLUSD",1674125017199,0.96,21.239,21.233,20.0]
["bitfinex","SOLUSD",1674125018465,0.96,21.239,21.23,50.42]
["bitfinex","SOLUSD",1674125018670,0.96,21.238,21.23,35.33]
["bitfinex","SOLUSD",1674125018890,0.96,21.237,21.23,35.33]
["bitfinex","SOLUSD",1674125019093,0.96,21.236,21.229,114.4872]
["bitfinex","SOLUSD",1674125019287,0.96,21.235,21.229,114.4872]
["bitfinex","SOLUSD",1674125019498,0.96,21.234,21.229,114.4872]
["bitfinex","SOLUSD",1674125019822,0.96,21.233,21.224,20.0]
["bitfinex","SOLUSD",1674125020030,0.96,21.232,21.224,20.0]
["bitfinex","SOLUSD",1674125020244,0.96,21.231,21.224,20.0]
["bitfinex","SOLUSD",1674125020458,0.96,21.23,21.224,20.0]
["bitfinex","SOLUSD",1674125020655,0.96,21.231,21.224,20.0]
["bitfinex","SOLUSD",1674125023535,0.96,21.232,21.224,20.0]
["bitfinex","SOLUSD",1674125023952,0.96,21.231,21.224,20.0]
["bitfinex","SOLUSD",1674125024374,0.96,21.23,21.224,20.0]
["bitfinex","SOLUSD",1674125024896,35.32,21.239,21.224,20.0]
["bitfinex","SOLUSD",1674125025087,18.92,21.238,21.224,20.0]
["bitfinex","SOLUSD",1674125025298,17.96,21.238,21.224,20.0]
["bitfinex","SOLUSD",1674125025509,17.0,21.237,21.224,20.0]
["bitfinex","SOLUSD",1674125025718,0.96,21.236,21.224,20.0]
["bitfinex","SOLUSD",1674125026156,0.96,21.238,21.224,20.0]
["bitfinex","SOLUSD",1674125026659,0.96,21.237,21.224,20.0]
["bitfinex","SOLUSD",1674125026872,0.96,21.236,21.224,20.0]
["bitfinex","SOLUSD",1674125027090,0.96,21.235,21.226,20.0]
["bitfinex","SOLUSD",1674125027302,0.96,21.234,21.226,20.0]
["bitfinex","SOLUSD",1674125027517,0.96,21.233,21.226,20.0]
["bitfinex","SOLUSD",1674125028786,0.96,21.234,21.226,20.0]
["bitfinex","SOLUSD",1674125028994,0.96,21.233,21.226,20.0]
["bitfinex","SOLUSD",1674125029935,17.0,21.239,21.226,20.0]
["bitfinex","SOLUSD",1674125030131,1.92,21.238,21.226,20.0]
["bitfinex","SOLUSD",1674125032657,0.96,21.238,21.226,20.0]
["bitfinex","SOLUSD",1674125032867,0.96,21.239,21.226,20.0]
["bitfinex","SOLUSD",1674125034015,0.96,21.238,21.226,20.0]
["bitfinex","SOLUSD",1674125036433,0.96,21.238,21.224,55.34]
["bitfinex","SOLUSD",1674125039998,0.96,21.237,21.224,55.34]
["bitfinex","SOLUSD",1674125040207,0.96,21.236,21.224,55.34]
["bitfinex","SOLUSD",1674125040428,0.96,21.235,21.224,55.34]
["bitfinex","SOLUSD",1674125040636,0.96,21.234,21.224,55.34]
["bitfinex","SOLUSD",1674125041584,0.96,21.234,21.224,35.34]
["bitfinex","SOLUSD",1674125041792,0.96,21.233,21.224,35.34]
["bitfinex","SOLUSD",1674125041994,0.96,21.232,21.223,112.2686]
["bitfinex","SOLUSD",1674125042206,0.96,21.231,21.223,112.2686]
["bitfinex","SOLUSD",1674125042412,0.96,21.23,21.223,112.2686]
["bitfinex","SOLUSD",1674125042647,0.96,21.229,21.223,112.2686]
["bitfinex","SOLUSD",1674125042832,0.96,21.228,21.224,20.0]
["bitfinex","SOLUSD",1674125043046,0.96,21.227,21.224,20.0]
["bitfinex","SOLUSD",1674125043482,0.96,21.227,21.223,112.2686]
["bitfinex","SOLUSD",1674125044525,0.96,21.226,21.223,112.2686]
["bitfinex","SOLUSD",1674125044738,0.96,21.226,21.221,20.0]
["bitfinex","SOLUSD",1674125046837,55.32,21.237,21.221,20.0]
["bitfinex","SOLUSD",1674125047055,18.92,21.236,21.221,20.0]
["bitfinex","SOLUSD",1674125047259,18.92,21.236,21.221,55.35]
["bitfinex","SOLUSD",1674125047679,18.92,21.236,21.221,169.1403]
["bitfinex","SOLUSD",1674125048195,1.92,21.236,21.221,169.1403]
["bitfinex","SOLUSD",1674125051371,35.32,21.239,21.221,169.1403]
["bitfinex","SOLUSD",1674125051688,55.31,21.242,21.221,169.1403]
["bitfinex","SOLUSD",1674125051897,20.0,21.24,21.221,169.1403]
["bitfinex","SOLUSD",1674125052294,23.46501684,21.239,21.221,169.1403]
["bitfinex","SOLUSD",1674125052511,20.96,21.238,21.221,169.1403]
["bitfinex","SOLUSD",1674125052940,44.42501684,21.238,21.221,169.1403]
["bitfinex","SOLUSD",1674125053146,17.96,21.237,21.221,169.1403]
["bitfinex","SOLUSD",1674125053362,0.96,21.236,21.221,169.1403]
["bitfinex","SOLUSD",1674125057256,0.96,21.235,21.221,169.1403]
["bitfinex","SOLUSD",1674125057472,0.96,21.234,21.221,169.1403]
["bitfinex","SOLUSD",1674125057779,0.96,21.233,21.221,169.1403]
["bitfinex","SOLUSD",1674125057990,0.96,21.232,21.221,169.1403]
["bitfinex","SOLUSD",1674125058208,24.47150895,21.271,21.221,169.1403]
["bitfinex","SOLUSD",1674125058516,20.0,21.24,21.221,169.1403]
["bitfinex","SOLUSD",1674125059238,43.46501684,21.24,21.221,169.1403]
["bitfinex","SOLUSD",1674125060304,20.0,21.239,21.221,169.1403]
["bitfinex","SOLUSD",1674125060505,18.92,21.238,21.221,169.1403]
["bitfinex","SOLUSD",1674125063890,1.92,21.238,21.221,169.1403]
["bitfinex","SOLUSD",1674125064305,21.92,21.238,21.221,169.1403]
["bitfinex","SOLUSD",1674125064498,17.0,21.237,21.221,169.1403]
["bitfinex","SOLUSD",1674125064707,1.92,21.236,21.221,169.1403]
["bitfinex","SOLUSD",1674125069769,25.38501684,21.236,21.221,149.1403]
["bitfinex","SOLUSD",1674125069971,37.0,21.235,21.221,113.7903]
["bitfinex","SOLUSD",1674125070166,1.92,21.234,21.221,113.7903]
["bitfinex","SOLUSD",1674125070596,25.38501684,21.234,21.221,113.7903]
["bitfinex","SOLUSD",1674125070807,37.0,21.233,21.221,113.7903]
["bitfinex","SOLUSD",1674125071030,21.92,21.232,21.221,113.7903]
["bitfinex","SOLUSD",1674125071217,37.0,21.231,21.221,113.7903]
["bitfinex","SOLUSD",1674125071429,21.92,21.23,21.221,113.7903]
["bitfinex","SOLUSD",1674125071659,17.0,21.229,21.221,113.7903]
["bitfinex","SOLUSD",1674125071843,1.92,21.228,21.221,113.7903]
["bitfinex","SOLUSD",1674125075632,18.92,21.228,21.221,113.7903]
["bitfinex","SOLUSD",1674125080152,18.92,21.228,21.213,35.36]
["bitfinex","SOLUSD",1674125080358,20.0,21.227,21.214,109.9288]
["bitfinex","SOLUSD",1674125080576,18.92,21.226,21.214,109.9288]
["bitfinex","SOLUSD",1674125080910,20.0,21.225,21.214,109.9288]
["bitfinex","SOLUSD",1674125081117,18.92,21.224,21.214,109.9288]
["bitfinex","SOLUSD",1674125081311,20.0,21.223,21.21,35.36]
["bitfinex","SOLUSD",1674125081645,38.92,21.222,21.208,35.37]
["bitfinex","SOLUSD",1674125081953,20.0,21.221,21.208,35.37]
["bitfinex","SOLUSD",1674125082277,38.92,21.22,21.209,20.0]
["bitfinex","SOLUSD",1674125082587,17.96,21.219,21.209,20.0]
["bitfinex","SOLUSD",1674125082902,0.96,21.218,21.209,20.0]
["bitfinex","SOLUSD",1674125083324,0.96,21.218,21.211,20.0]
["bitfinex","SOLUSD",1674125085411,23.46501684,21.226,21.211,20.0]
["bitfinex","SOLUSD",1674125085621,35.33,21.231,21.212,35.36]
["bitfinex","SOLUSD",1674125085830,35.32,21.234,21.213,116.2024]
["bitfinex","SOLUSD",1674125086156,23.46501684,21.232,21.214,35.36]
["bitfinex","SOLUSD",1674125086483,20.0,21.231,21.215,20.0]
["bitfinex","SOLUSD",1674125086788,23.46501684,21.23,21.216,35.35]
["bitfinex","SOLUSD",1674125087005,20.0,21.229,21.215,20.0]
["bitfinex","SOLUSD",1674125087414,43.46501684,21.229,21.215,20.0]
["bitfinex","SOLUSD",1674125087622,18.92,21.228,21.215,55.36]
["bitfinex","SOLUSD",1674125088029,18.92,21.228,21.215,20.0]
["bitfinex","SOLUSD",1674125090037,42.38501684,21.228,21.215,20.0]
["bitfinex","SOLUSD",1674125092026,23.46501684,21.227,21.215,20.0]
["bitfinex","SOLUSD",1674125092240,18.92,21.226,21.215,20.0]
["bitfinex","SOLUSD",1674125092466,18.92,21.226,21.214,20.0]
["bitfinex","SOLUSD",1674125093913,35.32,21.234,21.214,20.0]
["bitfinex","SOLUSD",1674125094124,23.46501684,21.231,21.214,20.0]
["bitfinex","SOLUSD",1674125094359,20.0,21.23,21.214,20.0]
["bitfinex","SOLUSD",1674125094559,20.0,21.23,21.215,35.36]
["bitfinex","SOLUSD",1674125094771,43.46501684,21.23,21.216,20.0]
["bitfinex","SOLUSD",1674125095933,23.46501684,21.229,21.216,20.0]
["bitfinex","SOLUSD",1674125096553,20.0,21.23,21.216,20.0]
["bitfinex","SOLUSD",1674125096973,78.79501684,21.23,21.216,20.0]
["bitfinex","SOLUSD",1674125097183,43.46501684,21.23,21.216,20.0]
["bitfinex","SOLUSD",1674125097701,18.92,21.229,21.214,20.0]
["bitfinex","SOLUSD",1674125098124,18.92,21.229,21.216,20.0]
["bitfinex","SOLUSD",1674125098545,18.92,21.229,21.216,130.2657]
["bitfinex","SOLUSD",1674125098755,42.38501684,21.229,21.216,130.2657]
["bitfinex","SOLUSD",1674125099811,20.0,21.228,21.216,110.2657]
["bitfinex","SOLUSD",1674125100026,18.92,21.227,21.216,110.2657]
["bitfinex","SOLUSD",1674125100446,42.38501684,21.227,21.213,116.2024]
["bitfinex","SOLUSD",1674125100661,35.34,21.226,21.213,116.2024]
["bitfinex","SOLUSD",1674125100869,18.92,21.225,21.214,20.0]
["bitfinex","SOLUSD",1674125101078,17.96,21.225,21.214,20.0]
["bitfinex","SOLUSD",1674125101402,17.96,21.225,21.213,116.2024]
["bitfinex","SOLUSD",1674125101403,0.96,21.225,21.213,116.2024]
["bitfinex","SOLUSD",1674125101712,20.0,21.224,21.213,116.2024]
["bitfinex","SOLUSD",1674125101893,17.96,21.223,21.213,116.2024]
["bitfinex","SOLUSD",1674125102432,0.96,21.222,21.213,116.2024]
["bitfinex","SOLUSD",1674125102632,0.96,21.221,21.213,116.2024]
["bitfinex","SOLUSD",1674125102845,0.96,21.22,21.209,20.0]
["bitfinex","SOLUSD",1674125103068,0.96,21.219,21.208,35.37]
["bitfinex","SOLUSD",1674125103279,0.96,21.218,21.207,139.7325]
["bitfinex","SOLUSD",1674125103694,0.96,21.217,21.207,139.7325]
["bitfinex","SOLUSD",1674125104028,0.96,21.216,21.209,20.0]
["bitfinex","SOLUSD",1674125104234,0.96,21.215,21.208,35.37]
["bitfinex","SOLUSD",1674125104846,17.0,21.219,21.209,20.0]
["bitfinex","SOLUSD",1674125105057,1.92,21.218,21.209,20.0]
["bitfinex","SOLUSD",1674125106976,1.92,21.218,21.207,175.1025]
["bitfinex","SOLUSD",1674125107713,1.92,21.218,21.207,155.1025]
["bitfinex","SOLUSD",1674125107903,1.92,21.218,21.207,119.7325]
["bitfinex","SOLUSD",1674125108763,25.38501684,21.218,21.207,119.7325]
["bitfinex","SOLUSD",1674125108956,52.35,21.217,21.207,119.7325]
["bitfinex","SOLUSD",1674125109162,1.92,21.216,21.205,274.82158682]
["bitfinex","SOLUSD",1674125109370,45.38501684,21.216,21.205,274.82158682]
["bitfinex","SOLUSD",1674125109681,17.0,21.215,21.205,274.82158682]
["bitfinex","SOLUSD",1674125109905,1.92,21.214,21.205,274.82158682]
["bitfinex","SOLUSD",1674125110225,1.92,21.214,21.206,20.0]
["bitfinex","SOLUSD",1674125117146,1.92,21.214,21.205,274.82158682]
["bitfinex","SOLUSD",1674125117991,1.92,21.214,21.206,20.0]
["bitfinex","SOLUSD",1674125118638,0.96,21.214,21.206,20.0]
["bitfinex","SOLUSD",1674125118954,20.0,21.22,21.206,20.0]
["bitfinex","SOLUSD",1674125119170,20.0,21.222,21.207,35.37]
["bitfinex","SOLUSD",1674125119373,20.0,21.224,21.208,20.0]
["bitfinex","SOLUSD",1674125119578,20.0,21.224,21.209,35.37]
["bitfinex","SOLUSD",1674125120013,20.0,21.225,21.21,20.0]
["bitfinex","SOLUSD",1674125120411,55.34,21.224,21.21,20.0]
["bitfinex","SOLUSD",1674125120621,20.0,21.224,21.21,20.0]
["bitfinex","SOLUSD",1674125120838,18.92,21.223,21.21,20.0]
["bitfinex","SOLUSD",1674125121056,20.0,21.222,21.207,35.37]
["bitfinex","SOLUSD",1674125121270,20.0,21.22,21.207,35.37]
["bitfinex","SOLUSD",1674125121695,18.92,21.219,21.206,55.37]
["bitfinex","SOLUSD",1674125122215,1.92,21.219,21.206,55.37]
["bitfinex","SOLUSD",1674125122527,20.0,21.222,21.206,55.37]
["bitfinex","SOLUSD",1674125122721,20.0,21.225,21.206,55.37]
["bitfinex","SOLUSD",1674125123670,35.33,21.228,21.21,15.0]
["bitfinex","SOLUSD",1674125123873,58.79501684,21.232,21.212,20.0]
["bitfinex","SOLUSD",1674125124095,23.46501684,21.23,21.213,35.36]
["bitfinex","SOLUSD",1674125124416,58.79501684,21.23,21.213,35.36]
["bitfinex","SOLUSD",1674125124650,23.46501684,21.23,21.213,152.699]
["bitfinex","SOLUSD",1674125124825,23.46501684,21.23,21.214,20.0]
["bitfinex","SOLUSD",1674125125037,18.92,21.229,21.214,20.0]
["bitfinex","SOLUSD",1674125125357,23.46501684,21.228,21.214,20.0]
["bitfinex","SOLUSD",1674125125567,18.92,21.227,21.214,20.0]
["bitfinex","SOLUSD",1674125125979,20.0,21.226,21.213,152.699]
["bitfinex","SOLUSD",1674125126199,18.92,21.225,21.213,117.339]
["bitfinex","SOLUSD",1674125126400,18.92,21.225,21.21,15.0]
["bitfinex","SOLUSD",1674125126619,20.0,21.224,21.208,20.0]
["bitfinex","SOLUSD",1674125126826,18.92,21.223,21.21,20.0]
["bitfinex","SOLUSD",1674125127451,54.26,21.223,21.21,20.0]
["bitfinex","SOLUSD",1674125128305,40.0,21.222,21.207,143.7101]
["bitfinex","SOLUSD",1674125128526,54.27,21.221,21.208,20.0]
["bitfinex","SOLUSD",1674125128742,20.0,21.219,21.207,108.3401]
["bitfinex","SOLUSD",1674125129059,20.0,21.219,21.201,35.38]
["bitfinex","SOLUSD",1674125129060,18.92,21.218,21.201,35.38]
["bitfinex","SOLUSD",1674125129245,77.73501684,21.218,21.206,20.0]
["bitfinex","SOLUSD",1674125129454,18.92,21.218,21.206,20.0]
["bitfinex","SOLUSD",1674125129907,1.92,21.218,21.206,20.0]
["bitfinex","SOLUSD",1674125132732,20.0,21.22,21.206,20.0]
["bitfinex","SOLUSD",1674125132949,20.0,21.221,21.218,0.10731727]
["bitfinex","SOLUSD",1674125133871,18.92,21.22,21.218,0.10731727]
["bitfinex","SOLUSD",1674125135759,18.92,21.22,21.218,0.02330719]
["bitfinex","SOLUSD",1674125138085,20.0,21.219,21.218,0.02330719]
["bitfinex","SOLUSD",1674125138405,44.42501684,21.219,21.218,0.02330719]
["bitfinex","SOLUSD",1674125138608,97.73501684,21.219,21.218,0.02330719]
["bitfinex","SOLUSD",1674125139019,62.38501684,21.219,21.218,0.02330719]
["bitfinex","SOLUSD",1674125140490,62.38501684,21.219,21.206,20.0]
["bitfinex","SOLUSD",1674125140718,62.38501684,21.219,21.202,55.38]
["bitfinex","SOLUSD",1674125140719,45.38501684,21.218,21.205,112.3792]
["bitfinex","SOLUSD",1674125141125,21.92,21.218,21.205,112.3792]
["bitfinex","SOLUSD",1674125141561,57.27,21.218,21.205,112.3792]
["bitfinex","SOLUSD",1674125141971,57.27,21.218,21.183,23.89837671]
["bitfinex","SOLUSD",1674125141972,55.35,21.217,21.193,147.6769]
["bitfinex","SOLUSD",1674125142200,21.92,21.216,21.194,20.0]
["bitfinex","SOLUSD",1674125142504,72.36,21.215,21.195,35.39]
["bitfinex","SOLUSD",1674125142709,21.92,21.214,21.196,20.0]
["bitfinex","SOLUSD",1674125142913,72.36,21.213,21.196,20.0]
["bitfinex","SOLUSD",1674125143123,1.92,21.212,21.196,20.0]
["bitfinex","SOLUSD",1674125143336,21.92,21.212,21.196,20.0]
["bitfinex","SOLUSD",1674125143539,17.0,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674125143750,21.92,21.21,21.196,20.0]
["bitfinex","SOLUSD",1674125143955,17.0,21.209,21.196,20.0]
["bitfinex","SOLUSD",1674125144167,1.92,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674125147461,1.92,21.208,21.197,35.39]
["bitfinex","SOLUSD",1674125149145,1.92,21.208,21.198,20.0]
["bitfinex","SOLUSD",1674125149325,1.92,21.208,21.195,35.39]
["bitfinex","SOLUSD",1674125149540,1.92,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674125149744,1.92,21.208,21.197,35.39]
["bitfinex","SOLUSD",1674125150385,1.92,21.208,21.198,20.0]
["bitfinex","SOLUSD",1674125150585,20.0,21.21,21.198,20.0]
["bitfinex","SOLUSD",1674125150803,20.0,21.213,21.198,20.0]
["bitfinex","SOLUSD",1674125151237,20.0,21.213,21.2,20.0]
["bitfinex","SOLUSD",1674125151449,20.0,21.215,21.2,20.0]
["bitfinex","SOLUSD",1674125151657,20.0,21.216,21.201,35.38]
["bitfinex","SOLUSD",1674125151869,35.35,21.217,21.202,20.0]
["bitfinex","SOLUSD",1674125152071,20.0,21.216,21.202,20.0]
["bitfinex","SOLUSD",1674125152600,17.96,21.215,21.201,35.38]
["bitfinex","SOLUSD",1674125152810,18.92,21.215,21.202,20.0]
["bitfinex","SOLUSD",1674125153217,20.0,21.214,21.201,112.6383]
["bitfinex","SOLUSD",1674125153427,18.92,21.213,21.201,112.6383]
["bitfinex","SOLUSD",1674125153658,20.0,21.216,21.202,20.0]
["bitfinex","SOLUSD",1674125153854,55.35,21.218,21.202,55.38]
["bitfinex","SOLUSD",1674125154822,55.35,21.218,21.202,35.38]
["bitfinex","SOLUSD",1674125155009,20.0,21.216,21.202,35.38]
["bitfinex","SOLUSD",1674125155213,18.92,21.215,21.201,148.0183]
["bitfinex","SOLUSD",1674125155425,20.0,21.213,21.201,112.6383]
["bitfinex","SOLUSD",1674125155667,18.92,21.212,21.201,112.6383]
["bitfinex","SOLUSD",1674125155849,20.0,21.211,21.201,112.6383]
["bitfinex","SOLUSD",1674125156064,18.92,21.21,21.201,112.6383]
["bitfinex","SOLUSD",1674125159135,20.0,21.209,21.201,112.6383]
["bitfinex","SOLUSD",1674125159321,18.92,21.208,21.201,112.6383]
["bitfinex","SOLUSD",1674125159525,20.0,21.207,21.191,35.4]
["bitfinex","SOLUSD",1674125159742,18.92,21.206,21.192,223.8919]
["bitfinex","SOLUSD",1674125163231,17.0,21.207,21.194,35.39]
["bitfinex","SOLUSD",1674125163444,17.0,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674125163633,17.0,21.207,21.196,35.39]
["bitfinex","SOLUSD",1674125163964,17.0,21.207,21.197,20.0]
["bitfinex","SOLUSD",1674125164274,20.0,21.211,21.199,20.0]
["bitfinex","SOLUSD",1674125164496,1.92,21.21,21.199,20.0]
["bitfinex","SOLUSD",1674125165554,18.92,21.21,21.199,20.0]
["bitfinex","SOLUSD",1674125166911,18.92,21.21,21.197,20.0]
["bitfinex","SOLUSD",1674125167838,20.0,21.209,21.196,35.39]
["bitfinex","SOLUSD",1674125168051,18.92,21.208,21.196,35.39]
["bitfinex","SOLUSD",1674125168367,18.92,21.208,21.197,20.0]
["bitfinex","SOLUSD",1674125168575,17.0,21.207,21.197,20.0]
["bitfinex","SOLUSD",1674125168802,1.92,21.206,21.197,20.0]
["bitfinex","SOLUSD",1674125169015,0.96,21.205,21.197,20.0]
["bitfinex","SOLUSD",1674125169212,0.96,21.204,21.197,20.0]
["bitfinex","SOLUSD",1674125170678,0.96,21.203,21.196,35.39]
["bitfinex","SOLUSD",1674125170886,0.96,21.202,21.195,20.0]
["bitfinex","SOLUSD",1674125171099,0.96,21.201,21.195,20.0]
["bitfinex","SOLUSD",1674125171530,0.96,21.2,21.195,20.0]
["bitfinex","SOLUSD",1674125172590,17.0,21.21,21.195,20.0]
["bitfinex","SOLUSD",1674125172802,1.92,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674125174474,0.96,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674125174691,20.0,21.211,21.195,20.0]
["bitfinex","SOLUSD",1674125174692,20.0,21.211,21.196,35.39]
["bitfinex","SOLUSD",1674125174895,20.0,21.216,21.196,35.39]
["bitfinex","SOLUSD",1674125175221,23.46501684,21.213,21.196,35.39]
["bitfinex","SOLUSD",1674125175409,20.0,21.212,21.197,20.0]
["bitfinex","SOLUSD",1674125175621,20.0,21.212,21.198,35.38]
["bitfinex","SOLUSD",1674125175831,20.0,21.212,21.199,20.0]
["bitfinex","SOLUSD",1674125176684,17.96,21.211,21.199,20.0]
["bitfinex","SOLUSD",1674125176870,20.0,21.21,21.199,20.0]
["bitfinex","SOLUSD",1674125177084,17.96,21.209,21.199,20.0]
["bitfinex","SOLUSD",1674125177924,17.0,21.209,21.199,20.0]
["bitfinex","SOLUSD",1674125178135,35.35,21.218,21.2,15.01]
["bitfinex","SOLUSD",1674125178345,35.35,21.221,21.201,55.38]
["bitfinex","SOLUSD",1674125178551,20.0,21.22,21.201,55.38]
["bitfinex","SOLUSD",1674125179186,20.0,21.22,21.202,138.9174]
["bitfinex","SOLUSD",1674125179394,23.46501684,21.225,21.21,15.05]
["bitfinex","SOLUSD",1674125179615,23.46501684,21.225,21.211,35.36]
["bitfinex","SOLUSD",1674125179834,23.46501684,21.225,21.204,35.37]
["bitfinex","SOLUSD",1674125180149,23.46501684,21.225,21.212,20.0]
["bitfinex","SOLUSD",1674125181307,17.96,21.224,21.212,20.0]
["bitfinex","SOLUSD",1674125181721,41.42501684,21.224,21.212,20.0]
["bitfinex","SOLUSD",1674125182043,0.96,21.223,21.212,20.0]
["bitfinex","SOLUSD",1674125182250,35.33,21.228,21.212,20.0]
["bitfinex","SOLUSD",1674125182468,35.33,21.231,21.212,135.1074]
["bitfinex","SOLUSD",1674125182651,20.0,21.23,21.212,135.1074]
["bitfinex","SOLUSD",1674125182863,35.33,21.229,21.212,170.4674]
["bitfinex","SOLUSD",1674125183091,58.79501684,21.229,21.212,170.4674]
["bitfinex","SOLUSD",1674125183301,23.46501684,21.229,21.212,170.4674]
["bitfinex","SOLUSD",1674125184544,18.92,21.228,21.212,170.4674]
["bitfinex","SOLUSD",1674125185309,1.92,21.228,21.212,170.4674]
["bitfinex","SOLUSD",1674125186645,20.0,21.239,21.22,15.13]
["bitfinex","SOLUSD",1674125186870,151.1878,21.247,21.221,35.35]
["bitfinex","SOLUSD",1674125187067,20.0,21.246,21.221,35.35]
["bitfinex","SOLUSD",1674125187273,55.31,21.245,21.222,20.0]
["bitfinex","SOLUSD",1674125187493,20.0,21.244,21.222,20.0]
["bitfinex","SOLUSD",1674125187718,55.31,21.243,21.222,20.0]
["bitfinex","SOLUSD",1674125188117,40.0,21.242,21.222,20.0]
["bitfinex","SOLUSD",1674125188327,35.31,21.241,21.222,20.0]
["bitfinex","SOLUSD",1674125188859,35.31,21.241,21.223,35.34]
["bitfinex","SOLUSD",1674125189069,35.31,21.241,21.224,20.0]
["bitfinex","SOLUSD",1674125189709,0.96,21.24,21.221,146.1336]
["bitfinex","SOLUSD",1674125189919,35.32,21.239,21.221,110.7836]
["bitfinex","SOLUSD",1674125190134,20.0,21.237,21.221,110.7836]
["bitfinex","SOLUSD",1674125190453,20.0,21.235,21.221,110.7836]
["bitfinex","SOLUSD",1674125190764,0.96,21.234,21.221,110.7836]
["bitfinex","SOLUSD",1674125190970,0.96,21.233,21.221,110.7836]
["bitfinex","SOLUSD",1674125191161,0.96,21.232,21.222,20.0]
["bitfinex","SOLUSD",1674125191368,0.96,21.231,21.222,20.0]
["bitfinex","SOLUSD",1674125191604,0.96,21.23,21.222,20.0]
["bitfinex","SOLUSD",1674125191938,0.96,21.229,21.222,20.0]
["bitfinex","SOLUSD",1674125192233,0.96,21.228,21.222,20.0]
["bitfinex","SOLUSD",1674125193275,0.96,21.229,21.222,20.0]
["bitfinex","SOLUSD",1674125193476,0.96,21.229,21.222,19.8168]
["bitfinex","SOLUSD",1674125193810,35.32,21.239,21.222,19.8168]
["bitfinex","SOLUSD",1674125194019,35.31,21.241,21.222,19.8168]
["bitfinex","SOLUSD",1674125194210,55.31,21.242,21.223,35.34]
["bitfinex","SOLUSD",1674125194420,20.0,21.242,21.224,20.0]
["bitfinex","SOLUSD",1674125194737,20.0,21.243,21.226,20.0]
["bitfinex","SOLUSD",1674125194947,35.31,21.242,21.226,20.0]
["bitfinex","SOLUSD",1674125197068,18.92,21.241,21.226,20.0]
["bitfinex","SOLUSD",1674125198648,20.0,21.243,21.227,35.34]
["bitfinex","SOLUSD",1674125199051,20.0,21.247,21.228,20.0]
["bitfinex","SOLUSD",1674125199251,55.3,21.246,21.228,20.0]
["bitfinex","SOLUSD",1674125199674,20.0,21.245,21.228,20.0]
["bitfinex","SOLUSD",1674125199896,38.92,21.244,21.228,20.0]
["bitfinex","SOLUSD",1674125200105,37.96,21.244,21.228,20.0]
["bitfinex","SOLUSD",1674125200644,20.0,21.244,21.228,20.0]
["bitfinex","SOLUSD",1674125200856,20.0,21.245,21.228,20.0]
["bitfinex","SOLUSD",1674125201480,35.3,21.246,21.23,15.13]
["bitfinex","SOLUSD",1674125201680,35.3,21.248,21.232,20.0]
["bitfinex","SOLUSD",1674125201890,0.96,21.247,21.232,20.0]
["bitfinex","SOLUSD",1674125202119,0.96,21.249,21.232,20.0]
["bitfinex","SOLUSD",1674125202339,35.3,21.248,21.232,20.0]
["bitfinex","SOLUSD",1674125202523,35.29,21.255,21.233,35.33]
["bitfinex","SOLUSD",1674125202732,35.28,21.259,21.233,35.33]
["bitfinex","SOLUSD",1674125202942,20.0,21.258,21.234,20.0]
["bitfinex","SOLUSD",1674125203164,35.29,21.257,21.235,35.32]
["bitfinex","SOLUSD",1674125203693,20.0,21.256,21.236,20.0]
["bitfinex","SOLUSD",1674125203902,35.29,21.255,21.238,20.0]
["bitfinex","SOLUSD",1674125204117,20.0,21.254,21.238,20.0]
["bitfinex","SOLUSD",1674125204432,20.0,21.256,21.238,20.0]
["bitfinex","SOLUSD",1674125204433,35.29,21.255,21.238,20.0]
["bitfinex","SOLUSD",1674125204750,20.0,21.254,21.238,20.0]
["bitfinex","SOLUSD",1674125205182,20.0,21.256,21.24,15.09]
["bitfinex","SOLUSD",1674125205359,35.29,21.255,21.24,15.09]
["bitfinex","SOLUSD",1674125205568,20.0,21.254,21.24,15.09]
["bitfinex","SOLUSD",1674125205900,20.0,21.254,21.241,20.0]
["bitfinex","SOLUSD",1674125206115,35.28,21.258,21.241,20.0]
["bitfinex","SOLUSD",1674125206311,35.28,21.26,21.242,35.31]
["bitfinex","SOLUSD",1674125206738,35.28,21.26,21.243,20.0]
["bitfinex","SOLUSD",1674125206935,20.0,21.259,21.243,20.0]
["bitfinex","SOLUSD",1674125207487,17.0,21.258,21.243,20.0]
["bitfinex","SOLUSD",1674125207792,35.28,21.26,21.243,20.0]
["bitfinex","SOLUSD",1674125209147,18.92,21.259,21.243,20.0]
["bitfinex","SOLUSD",1674125209776,20.0,21.258,21.243,20.0]
["bitfinex","SOLUSD",1674125209982,18.92,21.257,21.243,20.0]
["bitfinex","SOLUSD",1674125210633,20.0,21.259,21.243,20.0]
["bitfinex","SOLUSD",1674125211700,35.28,21.26,21.243,20.0]
["bitfinex","SOLUSD",1674125211897,18.92,21.259,21.243,20.0]
["bitfinex","SOLUSD",1674125212110,35.28,21.258,21.243,20.0]
["bitfinex","SOLUSD",1674125212319,18.92,21.257,21.243,20.0]
["bitfinex","SOLUSD",1674125213059,17.0,21.256,21.244,35.31]
["bitfinex","SOLUSD",1674125213273,1.92,21.255,21.244,35.31]
["bitfinex","SOLUSD",1674125213588,35.28,21.262,21.245,20.0]
["bitfinex","SOLUSD",1674125213903,35.27,21.265,21.246,55.3]
["bitfinex","SOLUSD",1674125214110,35.27,21.269,21.247,108.9022]
["bitfinex","SOLUSD",1674125214430,23.46501684,21.268,21.248,55.3]
["bitfinex","SOLUSD",1674125214632,35.27,21.267,21.247,128.9022]
["bitfinex","SOLUSD",1674125214847,35.27,21.267,21.247,20.0]
["bitfinex","SOLUSD",1674125215057,65.85003368,21.266,21.243,20.0]
["bitfinex","SOLUSD",1674125215372,15.07,21.26,21.241,55.31]
["bitfinex","SOLUSD",1674125215592,74.2,21.259,21.241,55.31]
["bitfinex","SOLUSD",1674125215788,74.2,21.259,21.241,20.0]
["bitfinex","SOLUSD",1674125217270,20.0,21.258,21.241,20.0]
["bitfinex","SOLUSD",1674125217592,54.21,21.257,21.241,20.0]
["bitfinex","SOLUSD",1674125218615,18.92,21.257,21.241,20.0]
["bitfinex","SOLUSD",1674125218951,35.28,21.259,21.241,20.0]
["bitfinex","SOLUSD",1674125219158,35.27,21.264,21.242,35.31]
["bitfinex","SOLUSD",1674125219347,20.0,21.262,21.243,20.0]
["bitfinex","SOLUSD",1674125219557,35.28,21.261,21.244,35.31]
["bitfinex","SOLUSD",1674125219767,35.28,21.261,21.245,20.0]
["bitfinex","SOLUSD",1674125220002,20.0,21.263,21.245,20.0]
["bitfinex","SOLUSD",1674125220205,73.24,21.262,21.245,20.0]
["bitfinex","SOLUSD",1674125220943,20.0,21.261,21.245,20.0]
["bitfinex","SOLUSD",1674125221146,17.96,21.26,21.245,20.0]
["bitfinex","SOLUSD",1674125221363,0.96,21.259,21.245,20.0]
["bitfinex","SOLUSD",1674125221785,20.96,21.259,21.245,20.0]
["bitfinex","SOLUSD",1674125221977,17.96,21.258,21.245,20.0]
["bitfinex","SOLUSD",1674125222189,0.96,21.257,21.245,20.0]
["bitfinex","SOLUSD",1674125222627,0.96,21.257,21.243,20.0]
["bitfinex","SOLUSD",1674125226640,0.96,21.258,21.243,20.0]
["bitfinex","SOLUSD",1674125226833,55.28,21.262,21.244,35.31]
["bitfinex","SOLUSD",1674125227048,20.0,21.262,21.244,35.31]
["bitfinex","SOLUSD",1674125227259,20.0,21.263,21.245,20.0]
["bitfinex","SOLUSD",1674125227472,20.0,21.264,21.246,35.3]
["bitfinex","SOLUSD",1674125227676,35.28,21.263,21.247,20.0]
["bitfinex","SOLUSD",1674125227886,20.0,21.262,21.247,20.0]
["bitfinex","SOLUSD",1674125228211,0.96,21.261,21.247,20.0]
["bitfinex","SOLUSD",1674125228417,35.27,21.264,21.247,20.0]
["bitfinex","SOLUSD",1674125228627,35.27,21.268,21.251,20.0]
["bitfinex","SOLUSD",1674125228838,35.27,21.268,21.252,153.6359]
["bitfinex","SOLUSD",1674125229157,35.27,21.268,21.253,20.0]
["bitfinex","SOLUSD",1674125229365,35.27,21.269,21.253,55.29]
["bitfinex","SOLUSD",1674125229569,35.26,21.273,21.253,55.29]
["bitfinex","SOLUSD",1674125229800,35.25,21.279,21.255,20.0]
["bitfinex","SOLUSD",1674125229996,35.25,21.279,21.256,55.29]
["bitfinex","SOLUSD",1674125230309,35.25,21.279,21.261,20.0]
["bitfinex","SOLUSD",1674125230634,20.0,21.278,21.261,20.0]
["bitfinex","SOLUSD",1674125230827,35.25,21.277,21.261,55.28]
["bitfinex","SOLUSD",1674125231052,35.24,21.283,21.261,20.0]
["bitfinex","SOLUSD",1674125231242,20.0,21.282,21.262,35.28]
["bitfinex","SOLUSD",1674125231455,35.25,21.281,21.263,20.0]
["bitfinex","SOLUSD",1674125231657,35.24,21.283,21.265,20.0]
["bitfinex","SOLUSD",1674125232317,20.0,21.282,21.265,20.0]
["bitfinex","SOLUSD",1674125232629,54.17,21.281,21.265,20.0]
["bitfinex","SOLUSD",1674125232816,20.0,21.28,21.265,20.0]
["bitfinex","SOLUSD",1674125233025,18.92,21.279,21.265,20.0]
["bitfinex","SOLUSD",1674125233343,17.0,21.279,21.265,20.0]
["bitfinex","SOLUSD",1674125233553,35.25,21.281,21.265,20.0]
["bitfinex","SOLUSD",1674125233554,17.0,21.28,21.265,20.0]
["bitfinex","SOLUSD",1674125234183,35.25,21.281,21.265,20.0]
["bitfinex","SOLUSD",1674125234824,20.0,21.282,21.265,20.0]
["bitfinex","SOLUSD",1674125235036,35.25,21.281,21.265,20.0]
["bitfinex","SOLUSD",1674125235255,35.25,21.281,21.264,147.7407]
["bitfinex","SOLUSD",1674125235649,35.25,21.281,21.265,20.0]
["bitfinex","SOLUSD",1674125236093,18.92,21.28,21.265,20.0]
["bitfinex","SOLUSD",1674125236701,20.0,21.282,21.265,20.0]
["bitfinex","SOLUSD",1674125236917,20.0,21.282,21.27,15.13]
["bitfinex","SOLUSD",1674125237130,20.0,21.284,21.27,15.13]
["bitfinex","SOLUSD",1674125237462,20.0,21.287,21.27,15.13]
["bitfinex","SOLUSD",1674125237664,35.24,21.286,21.271,20.0]
["bitfinex","SOLUSD",1674125238082,20.0,21.285,21.271,20.0]
["bitfinex","SOLUSD",1674125238295,35.24,21.286,21.271,20.0]
["bitfinex","SOLUSD",1674125238503,35.23,21.291,21.273,20.0]
["bitfinex","SOLUSD",1674125238699,35.22,21.298,21.274,35.26]
["bitfinex","SOLUSD",1674125238912,20.0,21.296,21.275,20.0]
["bitfinex","SOLUSD",1674125239122,55.22,21.295,21.275,20.0]
["bitfinex","SOLUSD",1674125239558,55.22,21.295,21.277,20.0]
["bitfinex","SOLUSD",1674125240513,0.96,21.294,21.277,20.0]
["bitfinex","SOLUSD",1674125240705,35.23,21.293,21.277,20.0]
["bitfinex","SOLUSD",1674125240914,20.0,21.292,21.277,20.0]
["bitfinex","SOLUSD",1674125241673,20.0,21.293,21.277,20.0]
["bitfinex","SOLUSD",1674125241875,20.0,21.294,21.277,20.0]
["bitfinex","SOLUSD",1674125242191,35.23,21.293,21.277,20.0]
["bitfinex","SOLUSD",1674125242385,20.0,21.292,21.277,20.0]
["bitfinex","SOLUSD",1674125242601,20.0,21.294,21.277,20.0]
["bitfinex","SOLUSD",1674125242825,20.0,21.294,21.276,35.25]
["bitfinex","SOLUSD",1674125243017,35.23,21.293,21.274,35.26]
["bitfinex","SOLUSD",1674125243227,35.23,21.293,21.273,20.0]
["bitfinex","SOLUSD",1674125243228,20.0,21.291,21.273,20.0]
["bitfinex","SOLUSD",1674125243540,33.03,21.29,21.273,20.0]
["bitfinex","SOLUSD",1674125243756,36.19,21.289,21.273,20.0]
["bitfinex","SOLUSD",1674125243971,17.96,21.288,21.275,20.0]
["bitfinex","SOLUSD",1674125244167,0.96,21.287,21.275,20.0]
["bitfinex","SOLUSD",1674125244377,0.96,21.286,21.275,20.0]
["bitfinex","SOLUSD",1674125244587,0.96,21.285,21.275,20.0]
["bitfinex","SOLUSD",1674125244816,0.96,21.284,21.275,20.0]
["bitfinex","SOLUSD",1674125245240,0.96,21.283,21.275,20.0]
["bitfinex","SOLUSD",1674125245446,35.23,21.29,21.275,20.0]
["bitfinex","SOLUSD",1674125245639,0.96,21.289,21.275,20.0]
["bitfinex","SOLUSD",1674125245855,0.96,21.29,21.275,20.0]
["bitfinex","SOLUSD",1674125247239,0.96,21.289,21.275,20.0]
["bitfinex","SOLUSD",1674125247767,0.96,21.289,21.276,35.25]
["bitfinex","SOLUSD",1674125247956,0.96,21.289,21.277,20.0]
["bitfinex","SOLUSD",1674125249132,0.96,21.289,21.278,35.25]
["bitfinex","SOLUSD",1674125249526,0.96,21.289,21.277,20.0]
["bitfinex","SOLUSD",1674125250605,0.96,21.289,21.278,35.25]
["bitfinex","SOLUSD",1674125250917,0.96,21.289,21.279,20.0]
["bitfinex","SOLUSD",1674125251635,0.96,21.289,21.276,35.25]
["bitfinex","SOLUSD",1674125251850,0.96,21.289,21.273,20.0]
["bitfinex","SOLUSD",1674125252049,35.23,21.288,21.271,55.26]
["bitfinex","SOLUSD",1674125252265,38.92,21.287,21.271,55.26]
["bitfinex","SOLUSD",1674125252698,74.16,21.287,21.271,20.0]
["bitfinex","SOLUSD",1674125252910,97.62501684,21.287,21.268,117.7742]
["bitfinex","SOLUSD",1674125253112,43.46501684,21.286,21.268,117.7742]
["bitfinex","SOLUSD",1674125253328,20.0,21.284,21.268,117.7742]
["bitfinex","SOLUSD",1674125253545,20.0,21.282,21.268,117.7742]
["bitfinex","SOLUSD",1674125253767,0.96,21.281,21.268,117.7742]
["bitfinex","SOLUSD",1674125254078,20.96,21.28,21.268,117.7742]
["bitfinex","SOLUSD",1674125254290,17.96,21.279,21.268,117.7742]
["bitfinex","SOLUSD",1674125254476,20.96,21.278,21.268,117.7742]
["bitfinex","SOLUSD",1674125254690,17.96,21.277,21.268,117.7742]
["bitfinex","SOLUSD",1674125254897,0.96,21.276,21.268,117.7742]
["bitfinex","SOLUSD",1674125255114,0.96,21.275,21.268,117.7742]
["bitfinex","SOLUSD",1674125255333,0.96,21.274,21.268,117.7742]
["bitfinex","SOLUSD",1674125255539,0.96,21.273,21.268,117.7742]
["bitfinex","SOLUSD",1674125255952,0.96,21.273,21.264,147.7407]
["bitfinex","SOLUSD",1674125256279,0.96,21.272,21.264,112.4707]
["bitfinex","SOLUSD",1674125256490,0.96,21.271,21.264,112.4707]
["bitfinex","SOLUSD",1674125256702,0.96,21.27,21.264,112.4707]
["bitfinex","SOLUSD",1674125257119,0.96,21.269,21.264,112.4707]
["bitfinex","SOLUSD",1674125259106,0.96,21.268,21.264,112.4707]
["bitfinex","SOLUSD",1674125259744,0.96,21.269,21.264,112.4707]
["bitfinex","SOLUSD",1674125260163,17.0,21.277,21.264,112.4707]
["bitfinex","SOLUSD",1674125260382,17.0,21.277,21.265,20.0]
["bitfinex","SOLUSD",1674125260793,17.0,21.277,21.264,112.4707]
["bitfinex","SOLUSD",1674125261429,20.96,21.276,21.264,112.4707]
["bitfinex","SOLUSD",1674125261750,17.96,21.275,21.264,112.4707]
["bitfinex","SOLUSD",1674125261965,0.96,21.274,21.264,112.4707]
["bitfinex","SOLUSD",1674125262912,20.96,21.274,21.264,112.4707]
["bitfinex","SOLUSD",1674125263238,17.96,21.273,21.264,112.4707]
["bitfinex","SOLUSD",1674125263447,0.96,21.272,21.264,112.4707]
["bitfinex","SOLUSD",1674125264380,0.96,21.273,21.264,112.4707]
["bitfinex","SOLUSD",1674125264598,40.07,21.29,21.264,112.4707]
["bitfinex","SOLUSD",1674125264806,20.0,21.282,21.266,20.0]
["bitfinex","SOLUSD",1674125265017,23.46501684,21.281,21.266,20.0]
["bitfinex","SOLUSD",1674125265980,20.0,21.282,21.266,20.0]
["bitfinex","SOLUSD",1674125266685,43.46501684,21.282,21.266,20.0]
["bitfinex","SOLUSD",1674125266899,43.46501684,21.282,21.267,35.27]
["bitfinex","SOLUSD",1674125267111,0.96,21.281,21.267,35.27]
["bitfinex","SOLUSD",1674125267325,0.96,21.28,21.268,20.0]
["bitfinex","SOLUSD",1674125267536,0.96,21.279,21.268,20.0]
["bitfinex","SOLUSD",1674125267741,0.96,21.278,21.268,20.0]
["bitfinex","SOLUSD",1674125267960,0.96,21.277,21.268,20.0]
["bitfinex","SOLUSD",1674125268179,0.96,21.276,21.268,20.0]
["bitfinex","SOLUSD",1674125269232,0.96,21.276,21.267,35.27]
["bitfinex","SOLUSD",1674125270376,0.96,21.276,21.264,112.4707]
["bitfinex","SOLUSD",1674125270799,20.96,21.276,21.264,112.4707]
["bitfinex","SOLUSD",1674125271009,395.9,21.298,21.264,112.4707]
["bitfinex","SOLUSD",1674125271227,20.0,21.284,21.266,20.0]
["bitfinex","SOLUSD",1674125271440,20.0,21.284,21.268,20.0]
["bitfinex","SOLUSD",1674125271765,20.0,21.284,21.27,20.0]
["bitfinex","SOLUSD",1674125272394,43.46501684,21.284,21.269,35.27]
["bitfinex","SOLUSD",1674125272585,20.0,21.282,21.266,55.27]
["bitfinex","SOLUSD",1674125272791,53.2,21.283,21.266,55.27]
["bitfinex","SOLUSD",1674125272792,23.46501684,21.284,21.267,20.0]
["bitfinex","SOLUSD",1674125273014,20.0,21.29,21.271,20.0]
["bitfinex","SOLUSD",1674125273223,20.0,21.29,21.272,35.26]
["bitfinex","SOLUSD",1674125273550,20.0,21.29,21.273,20.0]
["bitfinex","SOLUSD",1674125273863,35.23,21.289,21.273,135.1765]
["bitfinex","SOLUSD",1674125274476,20.0,21.29,21.273,135.1765]
["bitfinex","SOLUSD",1674125275439,35.23,21.291,21.273,135.1765]
["bitfinex","SOLUSD",1674125275650,23.46501684,21.293,21.275,20.0]
["bitfinex","SOLUSD",1674125275883,20.0,21.292,21.276,35.25]
["bitfinex","SOLUSD",1674125276193,20.0,21.291,21.277,20.0]
["bitfinex","SOLUSD",1674125276409,20.0,21.291,21.278,35.25]
["bitfinex","SOLUSD",1674125276606,20.0,21.291,21.277,20.0]
["bitfinex","SOLUSD",1674125276802,18.92,21.29,21.277,20.0]
["bitfinex","SOLUSD",1674125278199,1.92,21.29,21.277,20.0]
["bitfinex","SOLUSD",1674125279663,20.0,21.292,21.277,20.0]
["bitfinex","SOLUSD",1674125280393,20.0,21.291,21.276,149.3838]
["bitfinex","SOLUSD",1674125280607,20.0,21.291,21.276,114.1338]
["bitfinex","SOLUSD",1674125280808,18.92,21.29,21.276,114.1338]
["bitfinex","SOLUSD",1674125281134,17.96,21.29,21.277,20.0]
["bitfinex","SOLUSD",1674125281325,0.96,21.29,21.277,55.25]
["bitfinex","SOLUSD",1674125281535,0.96,21.29,21.277,20.0]
["bitfinex","SOLUSD",1674125282082,0.96,21.29,21.277,55.25]
["bitfinex","SOLUSD",1674125282291,0.96,21.289,21.277,55.25]
["bitfinex","SOLUSD",1674125282491,0.96,21.288,21.277,55.25]
["bitfinex","SOLUSD",1674125282711,0.96,21.287,21.277,55.25]
["bitfinex","SOLUSD",1674125283435,0.96,21.287,21.277,20.0]
["bitfinex","SOLUSD",1674125283648,0.96,21.286,21.276,114.1338]
["bitfinex","SOLUSD",1674125283968,0.96,21.285,21.276,114.1338]
["bitfinex","SOLUSD",1674125284182,0.96,21.284,21.276,114.1338]
["bitfinex","SOLUSD",1674125284607,17.0,21.286,21.276,114.1338]
["bitfinex","SOLUSD",1674125284796,17.0,21.286,21.277,20.0]
["bitfinex","SOLUSD",1674125285445,43.46501684,21.292,21.277,20.0]
["bitfinex","SOLUSD",1674125285756,43.46501684,21.292,21.277,55.25]
["bitfinex","SOLUSD",1674125285974,20.0,21.292,21.277,55.25]
["bitfinex","SOLUSD",1674125286286,23.46501684,21.293,21.278,55.25]
["bitfinex","SOLUSD",1674125286594,35.21,21.306,21.28,20.07]
["bitfinex","SOLUSD",1674125286786,20.0,21.305,21.281,54.17]
["bitfinex","SOLUSD",1674125287000,35.21,21.304,21.281,54.17]
["bitfinex","SOLUSD",1674125287329,20.0,21.303,21.282,20.0]
["bitfinex","SOLUSD",1674125287537,43.46501684,21.303,21.283,35.24]
["bitfinex","SOLUSD",1674125287741,20.0,21.303,21.283,35.24]
["bitfinex","SOLUSD",1674125287961,58.67501684,21.302,21.284,20.0]
["bitfinex","SOLUSD",1674125288277,23.46501684,21.302,21.285,35.24]
["bitfinex","SOLUSD",1674125288467,23.46501684,21.302,21.286,20.0]
["bitfinex","SOLUSD",1674125289114,35.21,21.304,21.286,20.0]
["bitfinex","SOLUSD",1674125289322,43.46501684,21.303,21.286,20.0]
["bitfinex","SOLUSD",1674125289742,23.46501684,21.302,21.286,20.0]
["bitfinex","SOLUSD",1674125289961,20.96,21.301,21.286,20.0]
["bitfinex","SOLUSD",1674125290374,23.46501684,21.3,21.286,20.0]
["bitfinex","SOLUSD",1674125290587,18.92,21.299,21.286,20.0]
["bitfinex","SOLUSD",1674125291658,20.0,21.303,21.286,20.0]
["bitfinex","SOLUSD",1674125291841,20.0,21.305,21.287,35.24]
["bitfinex","SOLUSD",1674125292054,20.0,21.305,21.288,20.0]
["bitfinex","SOLUSD",1674125292264,23.46501684,21.304,21.288,20.0]
["bitfinex","SOLUSD",1674125292475,20.0,21.303,21.288,20.0]
["bitfinex","SOLUSD",1674125293104,43.46501684,21.303,21.288,20.0]
["bitfinex","SOLUSD",1674125293547,18.92,21.302,21.288,20.0]
["bitfinex","SOLUSD",1674125293739,20.0,21.303,21.288,20.0]
["bitfinex","SOLUSD",1674125293948,23.46501684,21.304,21.288,20.0]
["bitfinex","SOLUSD",1674125294159,20.0,21.303,21.288,20.0]
["bitfinex","SOLUSD",1674125294601,43.46501684,21.303,21.288,20.0]
["bitfinex","SOLUSD",1674125295000,18.92,21.302,21.288,20.0]
["bitfinex","SOLUSD",1674125295418,18.92,21.302,21.285,35.24]
["bitfinex","SOLUSD",1674125295644,55.21,21.301,21.284,35.24]
["bitfinex","SOLUSD",1674125295855,55.21,21.301,21.28,40.07]
["bitfinex","SOLUSD",1674125295856,20.0,21.299,21.28,40.07]
["bitfinex","SOLUSD",1674125296046,53.18,21.298,21.28,20.0]
["bitfinex","SOLUSD",1674125296264,0.96,21.297,21.281,55.25]
["bitfinex","SOLUSD",1674125296475,36.18,21.296,21.281,55.25]
["bitfinex","SOLUSD",1674125296689,17.96,21.295,21.281,20.0]
["bitfinex","SOLUSD",1674125296891,0.96,21.294,21.281,20.0]
["bitfinex","SOLUSD",1674125297226,0.96,21.293,21.281,20.0]
["bitfinex","SOLUSD",1674125297412,0.96,21.292,21.281,20.0]
["bitfinex","SOLUSD",1674125297624,0.96,21.291,21.281,20.0]
["bitfinex","SOLUSD",1674125297835,17.0,21.296,21.281,20.0]
["bitfinex","SOLUSD",1674125298067,1.92,21.295,21.281,20.0]
["bitfinex","SOLUSD",1674125298279,1.92,21.295,21.282,175.177]
["bitfinex","SOLUSD",1674125301759,1.92,21.295,21.282,139.937]
["bitfinex","SOLUSD",1674125302077,0.96,21.295,21.282,139.937]
["bitfinex","SOLUSD",1674125302282,0.96,21.296,21.284,20.0]
["bitfinex","SOLUSD",1674125302497,0.96,21.296,21.283,35.24]
["bitfinex","SOLUSD",1674125302804,20.0,21.295,21.282,119.937]
["bitfinex","SOLUSD",1674125303024,17.96,21.294,21.282,119.937]
["bitfinex","SOLUSD",1674125303426,0.96,21.293,21.279,35.25]
["bitfinex","SOLUSD",1674125303658,64.42501684,21.293,21.277,35.25]
["bitfinex","SOLUSD",1674125303851,64.42501684,21.293,21.275,110.9973]
["bitfinex","SOLUSD",1674125303852,35.23,21.292,21.275,110.9973]
["bitfinex","SOLUSD",1674125304070,38.92,21.291,21.275,110.9973]
["bitfinex","SOLUSD",1674125304578,20.0,21.29,21.275,110.9973]
["bitfinex","SOLUSD",1674125304786,20.0,21.288,21.275,110.9973]
["bitfinex","SOLUSD",1674125305013,0.96,21.287,21.275,110.9973]
["bitfinex","SOLUSD",1674125305203,0.96,21.286,21.275,110.9973]
["bitfinex","SOLUSD",1674125305418,0.96,21.285,21.271,35.26]
["bitfinex","SOLUSD",1674125305631,0.96,21.284,21.265,171.6571]
["bitfinex","SOLUSD",1674125305833,0.96,21.283,21.267,20.0]
["bitfinex","SOLUSD",1674125306048,0.96,21.282,21.268,55.27]
["bitfinex","SOLUSD",1674125306269,0.96,21.281,21.269,20.0]
["bitfinex","SOLUSD",1674125306482,0.96,21.28,21.27,35.26]
["bitfinex","SOLUSD",1674125306691,0.96,21.28,21.271,20.0]
["bitfinex","SOLUSD",1674125309199,0.96,21.28,21.27,35.26]
["bitfinex","SOLUSD",1674125309534,0.96,21.279,21.269,20.0]
["bitfinex","SOLUSD",1674125309748,0.96,21.278,21.269,20.0]
["bitfinex","SOLUSD",1674125309972,0.96,21.277,21.269,20.0]
["bitfinex","SOLUSD",1674125310145,0.96,21.276,21.268,55.27]
["bitfinex","SOLUSD",1674125310355,0.96,21.276,21.268,35.27]
["bitfinex","SOLUSD",1674125310582,0.96,21.275,21.266,35.27]
["bitfinex","SOLUSD",1674125310898,0.96,21.274,21.265,116.3871]
["bitfinex","SOLUSD",1674125311112,0.96,21.273,21.265,116.3871]
["bitfinex","SOLUSD",1674125311315,0.96,21.272,21.265,116.3871]
["bitfinex","SOLUSD",1674125311533,0.96,21.271,21.265,116.3871]
["bitfinex","SOLUSD",1674125311739,0.96,21.27,21.264,112.4707]
["bitfinex","SOLUSD",1674125311956,0.96,21.269,21.264,112.4707]
["bitfinex","SOLUSD",1674125312164,0.96,21.268,21.264,112.4707]
["bitfinex","SOLUSD",1674125312359,0.96,21.267,21.264,112.4707]
["bitfinex","SOLUSD",1674125312602,0.96,21.267,21.257,35.29]
["bitfinex","SOLUSD",1674125312791,0.96,21.267,21.258,40.0]
["bitfinex","SOLUSD",1674125313127,0.96,21.267,21.26,20.0]
["bitfinex","SOLUSD",1674125313335,0.96,21.267,21.261,35.28]
["bitfinex","SOLUSD",1674125313868,0.96,21.266,21.261,35.28]
["bitfinex","SOLUSD",1674125314050,0.96,21.266,21.259,35.28]
["bitfinex","SOLUSD",1674125314466,35.25,21.277,21.26,20.0]
["bitfinex","SOLUSD",1674125314693,20.0,21.279,21.262,20.0]
["bitfinex","SOLUSD",1674125315949,19.93,21.27,21.24,134.9088]
["bitfinex","SOLUSD",1674125316164,163.61489754,21.278,21.242,114.1444]
["bitfinex","SOLUSD",1674125316376,58.86858528,21.269,21.242,114.1444]
["bitfinex","SOLUSD",1674125316590,35.27,21.268,21.243,35.31]
["bitfinex","SOLUSD",1674125316908,20.0,21.267,21.244,20.0]
["bitfinex","SOLUSD",1674125317110,54.19,21.266,21.25,20.07]
["bitfinex","SOLUSD",1674125317323,18.92,21.266,21.251,20.0]
["bitfinex","SOLUSD",1674125317726,18.92,21.266,21.251,55.3]
["bitfinex","SOLUSD",1674125318490,18.92,21.266,21.253,20.0]
["bitfinex","SOLUSD",1674125318676,1.92,21.266,21.253,20.0]
["bitfinex","SOLUSD",1674125319513,1.92,21.266,21.253,55.29]
["bitfinex","SOLUSD",1674125320463,1.92,21.266,21.253,35.29]
["bitfinex","SOLUSD",1674125320673,1.92,21.266,21.252,235.6835]
["bitfinex","SOLUSD",1674125321308,37.19,21.266,21.253,20.0]
["bitfinex","SOLUSD",1674125321526,17.0,21.265,21.24,19.9]
["bitfinex","SOLUSD",1674125321735,20.07,21.26,21.23,137.6608]
["bitfinex","SOLUSD",1674125321945,20.07,21.26,21.235,14.07996301]
["bitfinex","SOLUSD",1674125321946,55.28,21.259,21.235,14.07996301]
["bitfinex","SOLUSD",1674125322154,20.0,21.257,21.231,20.0]
["bitfinex","SOLUSD",1674125322363,37.21,21.256,21.233,20.0]
["bitfinex","SOLUSD",1674125322686,17.0,21.255,21.235,20.0]
["bitfinex","SOLUSD",1674125322901,1.92,21.254,21.237,20.0]
["bitfinex","SOLUSD",1674125323087,1.92,21.254,21.238,20.0]
["bitfinex","SOLUSD",1674125323297,1.92,21.254,21.239,20.0]
["bitfinex","SOLUSD",1674125323507,21.92,21.254,21.238,20.0]
["bitfinex","SOLUSD",1674125323829,20.0,21.252,21.238,20.0]
["bitfinex","SOLUSD",1674125324050,18.92,21.251,21.238,20.0]
["bitfinex","SOLUSD",1674125326676,20.0,21.25,21.236,35.32]
["bitfinex","SOLUSD",1674125326869,18.92,21.249,21.23,117.5908]
["bitfinex","SOLUSD",1674125327076,35.3,21.248,21.23,117.5908]
["bitfinex","SOLUSD",1674125327291,20.0,21.246,21.23,117.5908]
["bitfinex","SOLUSD",1674125327507,0.96,21.245,21.23,117.5908]
["bitfinex","SOLUSD",1674125327732,20.96,21.244,21.23,117.5908]
["bitfinex","SOLUSD",1674125328049,17.96,21.243,21.23,117.5908]
["bitfinex","SOLUSD",1674125328246,0.96,21.242,21.23,117.5908]
["bitfinex","SOLUSD",1674125328459,0.96,21.241,21.23,117.5908]
["bitfinex","SOLUSD",1674125328677,0.96,21.24,21.23,117.5908]
["bitfinex","SOLUSD",1674125329922,0.96,21.239,21.224,35.34]
["bitfinex","SOLUSD",1674125330135,0.96,21.239,21.22,19.95]
["bitfinex","SOLUSD",1674125330136,0.96,21.238,21.225,115.5836]
["bitfinex","SOLUSD",1674125330338,0.96,21.237,21.225,115.5836]
["bitfinex","SOLUSD",1674125330548,0.96,21.236,21.225,115.5836]
["bitfinex","SOLUSD",1674125330757,0.96,21.235,21.228,135.76148017]
["bitfinex","SOLUSD",1674125331177,17.0,21.237,21.228,135.76148017]
["bitfinex","SOLUSD",1674125331394,17.0,21.238,21.228,135.76148017]
["bitfinex","SOLUSD",1674125332341,1.92,21.237,21.228,135.76148017]
["bitfinex","SOLUSD",1674125333497,0.96,21.237,21.228,135.76148017]
["bitfinex","SOLUSD",1674125333707,20.0,21.239,21.228,135.76148017]
["bitfinex","SOLUSD",1674125334860,17.0,21.238,21.228,135.76148017]
["bitfinex","SOLUSD",1674125335084,21.92,21.237,21.228,135.76148017]
["bitfinex","SOLUSD",1674125335401,17.0,21.236,21.228,135.76148017]
["bitfinex","SOLUSD",1674125335726,1.92,21.235,21.228,135.76148017]
["bitfinex","SOLUSD",1674125337587,1.92,21.235,21.228,18.93308017]
["bitfinex","SOLUSD",1674125337798,1.92,21.235,21.228,19.19271898]
["bitfinex","SOLUSD",1674125338234,1.92,21.235,21.226,19.19271898]
["bitfinex","SOLUSD",1674125338450,1.92,21.235,21.225,115.5836]
["bitfinex","SOLUSD",1674125338645,21.92,21.235,21.225,115.5836]
["bitfinex","SOLUSD",1674125338855,17.0,21.234,21.225,115.5836]
["bitfinex","SOLUSD",1674125339076,1.92,21.233,21.225,115.5836]
["bitfinex","SOLUSD",1674125339287,20.0,21.235,21.225,115.5836]
["bitfinex","SOLUSD",1674125339500,20.0,21.239,21.226,20.0]
["bitfinex","SOLUSD",1674125339705,20.0,21.239,21.225,115.5836]
["bitfinex","SOLUSD",1674125339921,20.0,21.237,21.225,115.5836]
["bitfinex","SOLUSD",1674125340636,20.0,21.235,21.225,115.5836]
["bitfinex","SOLUSD",1674125340846,18.92,21.234,21.225,115.5836]
["bitfinex","SOLUSD",1674125342229,0.96,21.234,21.225,115.5836]
["bitfinex","SOLUSD",1674125342425,20.0,21.239,21.226,20.0]
["bitfinex","SOLUSD",1674125342634,35.31,21.245,21.228,20.0]
["bitfinex","SOLUSD",1674125342852,55.3,21.247,21.228,20.0]
["bitfinex","SOLUSD",1674125343701,55.3,21.247,21.23,20.0]
["bitfinex","SOLUSD",1674125343893,35.31,21.245,21.23,20.0]
["bitfinex","SOLUSD",1674125344105,20.0,21.244,21.23,20.0]
["bitfinex","SOLUSD",1674125345589,36.27,21.243,21.228,110.7584]
["bitfinex","SOLUSD",1674125345793,20.0,21.242,21.228,110.7584]
["bitfinex","SOLUSD",1674125346002,20.0,21.24,21.228,110.7584]
["bitfinex","SOLUSD",1674125346227,21.92,21.239,21.228,110.7584]
["bitfinex","SOLUSD",1674125346438,37.0,21.238,21.228,110.7584]
["bitfinex","SOLUSD",1674125346645,1.92,21.237,21.228,110.7584]
["bitfinex","SOLUSD",1674125348561,1.92,21.237,21.229,20.0]
["bitfinex","SOLUSD",1674125350657,20.0,21.239,21.229,20.0]
["bitfinex","SOLUSD",1674125350865,35.3,21.247,21.229,20.0]
["bitfinex","SOLUSD",1674125351062,20.0,21.246,21.229,20.0]
["bitfinex","SOLUSD",1674125352110,18.92,21.245,21.229,20.0]
["bitfinex","SOLUSD",1674125352320,20.0,21.244,21.229,20.0]
["bitfinex","SOLUSD",1674125352551,18.92,21.243,21.229,20.0]
["bitfinex","SOLUSD",1674125352739,20.0,21.242,21.229,20.0]
["bitfinex","SOLUSD",1674125352945,18.92,21.241,21.229,20.0]
["bitfinex","SOLUSD",1674125353184,20.0,21.24,21.229,20.0]
["bitfinex","SOLUSD",1674125353494,17.0,21.239,21.229,20.0]
["bitfinex","SOLUSD",1674125353686,20.0,21.238,21.229,20.0]
["bitfinex","SOLUSD",1674125355177,0.96,21.237,21.229,20.0]
["bitfinex","SOLUSD",1674125355388,18.92,21.237,21.229,20.0]
["bitfinex","SOLUSD",1674125355700,0.96,21.236,21.229,20.0]
["bitfinex","SOLUSD",1674125355891,20.0,21.238,21.229,20.0]
["bitfinex","SOLUSD",1674125356101,0.55297334,28.669,21.229,20.0]
["bitfinex","SOLUSD",1674125356102,17.0,21.237,21.229,20.0]
["bitfinex","SOLUSD",1674125356327,17.96,21.237,21.229,20.0]
["bitfinex","SOLUSD",1674125357370,20.0,21.243,21.229,20.0]
["bitfinex","SOLUSD",1674125357584,18.92,21.242,21.229,20.0]
["bitfinex","SOLUSD",1674125357899,20.0,21.241,21.229,20.0]
["bitfinex","SOLUSD",1674125358105,18.92,21.24,21.229,20.0]
["bitfinex","SOLUSD",1674125358318,20.0,21.239,21.229,20.0]
["bitfinex","SOLUSD",1674125358528,18.92,21.238,21.229,20.0]
["bitfinex","SOLUSD",1674125363481,17.0,21.238,21.229,20.0]
["bitfinex","SOLUSD",1674125363672,20.0,21.239,21.229,20.0]
["bitfinex","SOLUSD",1674125363883,20.0,21.246,21.229,20.0]
["bitfinex","SOLUSD",1674125364216,54.23,21.245,21.229,20.0]
["bitfinex","SOLUSD",1674125364430,18.92,21.245,21.231,20.0]
["bitfinex","SOLUSD",1674125366009,17.0,21.244,21.231,20.0]
["bitfinex","SOLUSD",1674125366213,1.92,21.243,21.231,20.0]
["bitfinex","SOLUSD",1674125366420,0.96,21.243,21.231,20.0]
["bitfinex","SOLUSD",1674125366628,35.3,21.247,21.231,20.0]
["bitfinex","SOLUSD",1674125366841,35.29,21.253,21.232,35.33]
["bitfinex","SOLUSD",1674125367045,20.0,21.255,21.232,35.33]
["bitfinex","SOLUSD",1674125367046,20.0,21.252,21.233,21.92]
["bitfinex","SOLUSD",1674125367259,35.3,21.251,21.235,20.0]
["bitfinex","SOLUSD",1674125367567,20.0,21.25,21.235,20.0]
["bitfinex","SOLUSD",1674125368006,18.92,21.249,21.235,20.0]
["bitfinex","SOLUSD",1674125368319,20.0,21.248,21.235,20.0]
["bitfinex","SOLUSD",1674125368531,18.92,21.247,21.235,20.0]
["bitfinex","SOLUSD",1674125370412,54.22,21.247,21.235,20.0]
["bitfinex","SOLUSD",1674125372212,17.0,21.247,21.235,20.0]
["bitfinex","SOLUSD",1674125372427,20.0,21.248,21.235,20.0]
["bitfinex","SOLUSD",1674125372614,20.0,21.255,21.236,0.96]
["bitfinex","SOLUSD",1674125372828,20.0,21.257,21.236,36.28]
["bitfinex","SOLUSD",1674125373060,35.29,21.256,21.236,36.28]
["bitfinex","SOLUSD",1674125373250,20.0,21.255,21.237,20.0]
["bitfinex","SOLUSD",1674125373461,35.29,21.254,21.237,20.0]
["bitfinex","SOLUSD",1674125373674,20.0,21.26,21.237,20.0]
["bitfinex","SOLUSD",1674125373675,35.28,21.259,21.238,55.32]
["bitfinex","SOLUSD",1674125373888,38.92,21.258,21.238,20.0]
["bitfinex","SOLUSD",1674125374098,35.29,21.257,21.239,20.0]
["bitfinex","SOLUSD",1674125374307,18.92,21.256,21.239,20.0]
["bitfinex","SOLUSD",1674125374517,35.29,21.255,21.239,20.0]
["bitfinex","SOLUSD",1674125374845,1.92,21.254,21.239,20.0]
["bitfinex","SOLUSD",1674125375070,0.96,21.254,21.239,20.0]
["bitfinex","SOLUSD",1674125375476,0.96,21.256,21.239,20.0]
["bitfinex","SOLUSD",1674125375800,0.96,21.256,21.241,20.0]
["bitfinex","SOLUSD",1674125375801,35.29,21.255,21.241,20.0]
["bitfinex","SOLUSD",1674125376006,0.96,21.254,21.241,20.0]
["bitfinex","SOLUSD",1674125376201,0.96,21.253,21.241,20.0]
["bitfinex","SOLUSD",1674125376416,0.96,21.252,21.241,20.0]
["bitfinex","SOLUSD",1674125376638,0.96,21.251,21.241,20.0]
["bitfinex","SOLUSD",1674125376855,0.96,21.25,21.241,20.0]
["bitfinex","SOLUSD",1674125377044,0.96,21.249,21.241,20.0]
["bitfinex","SOLUSD",1674125377680,0.96,21.249,21.24,117.8618]
["bitfinex","SOLUSD",1674125377885,35.3,21.248,21.24,117.8618]
["bitfinex","SOLUSD",1674125378108,18.92,21.247,21.24,117.8618]
["bitfinex","SOLUSD",1674125378721,1.92,21.247,21.241,20.0]
["bitfinex","SOLUSD",1674125380534,18.92,21.247,21.241,20.0]
["bitfinex","SOLUSD",1674125380718,18.92,21.247,21.24,117.8618]
["bitfinex","SOLUSD",1674125381348,54.22,21.247,21.237,20.0]
["bitfinex","SOLUSD",1674125381575,54.22,21.247,21.234,129.4937]
["bitfinex","SOLUSD",1674125390959,18.92,21.247,21.234,129.4937]
["bitfinex","SOLUSD",1674125391147,17.96,21.247,21.234,129.4937]
["bitfinex","SOLUSD",1674125391582,20.01,21.27,21.24,20.0]
["bitfinex","SOLUSD",1674125391792,20.01,21.27,21.242,20.0]
["bitfinex","SOLUSD",1674125391793,118.9859,21.269,21.242,20.0]
["bitfinex","SOLUSD",1674125392108,20.0,21.263,21.242,20.0]
["bitfinex","SOLUSD",1674125392327,35.28,21.262,21.242,20.0]
["bitfinex","SOLUSD",1674125392723,35.28,21.263,21.244,20.0]
["bitfinex","SOLUSD",1674125393150,20.0,21.262,21.244,20.0]
["bitfinex","SOLUSD",1674125393360,35.28,21.261,21.244,20.0]
["bitfinex","SOLUSD",1674125393565,20.0,21.26,21.244,130.5208]
["bitfinex","SOLUSD",1674125394301,20.0,21.262,21.244,130.5208]
["bitfinex","SOLUSD",1674125394511,35.28,21.261,21.244,130.5208]
["bitfinex","SOLUSD",1674125394729,20.0,21.26,21.244,130.5208]
["bitfinex","SOLUSD",1674125395068,0.96,21.259,21.244,130.5208]
["bitfinex","SOLUSD",1674125395271,0.96,21.258,21.244,130.5208]
["bitfinex","SOLUSD",1674125395579,0.96,21.257,21.244,130.5208]
["bitfinex","SOLUSD",1674125395791,0.96,21.256,21.244,130.5208]
["bitfinex","SOLUSD",1674125396313,42.60016574,21.27,21.245,20.0]
["bitfinex","SOLUSD",1674125396516,35.27,21.267,21.25,20.07]
["bitfinex","SOLUSD",1674125396731,55.26,21.274,21.251,20.0]
["bitfinex","SOLUSD",1674125397052,78.72501684,21.274,21.251,20.0]
["bitfinex","SOLUSD",1674125397262,20.0,21.272,21.251,20.0]
["bitfinex","SOLUSD",1674125397467,55.26,21.271,21.251,20.0]
["bitfinex","SOLUSD",1674125397680,20.0,21.27,21.251,20.0]
["bitfinex","SOLUSD",1674125397876,35.27,21.269,21.251,20.0]
["bitfinex","SOLUSD",1674125398087,17.96,21.268,21.251,20.0]
["bitfinex","SOLUSD",1674125398296,35.27,21.267,21.251,20.0]
["bitfinex","SOLUSD",1674125398515,35.26,21.27,21.251,20.0]
["bitfinex","SOLUSD",1674125399365,23.46501684,21.269,21.249,20.0]
["bitfinex","SOLUSD",1674125399566,20.0,21.267,21.249,20.0]
["bitfinex","SOLUSD",1674125399893,74.19,21.266,21.249,20.0]
["bitfinex","SOLUSD",1674125400082,54.19,21.266,21.249,20.0]
["bitfinex","SOLUSD",1674125400942,18.92,21.266,21.249,20.0]
["bitfinex","SOLUSD",1674125401342,0.96,21.266,21.249,20.0]
["bitfinex","SOLUSD",1674125401548,0.96,21.268,21.249,20.0]
["bitfinex","SOLUSD",1674125401781,35.27,21.267,21.249,20.0]
["bitfinex","SOLUSD",1674125401980,35.26,21.271,21.251,20.0]
["bitfinex","SOLUSD",1674125402197,35.26,21.271,21.252,153.693]
["bitfinex","SOLUSD",1674125402387,35.26,21.271,21.253,20.0]
["bitfinex","SOLUSD",1674125402608,20.0,21.27,21.253,20.0]
["bitfinex","SOLUSD",1674125403240,20.96,21.269,21.253,20.0]
["bitfinex","SOLUSD",1674125404097,17.96,21.268,21.253,20.0]
["bitfinex","SOLUSD",1674125404314,0.96,21.267,21.253,20.0]
["bitfinex","SOLUSD",1674125404626,0.96,21.266,21.253,20.0]
["bitfinex","SOLUSD",1674125405150,0.96,21.266,21.253,128.6805]
["bitfinex","SOLUSD",1674125407660,0.96,21.266,21.253,108.6805]
["bitfinex","SOLUSD",1674125407873,17.96,21.266,21.236,47.98191855]
["bitfinex","SOLUSD",1674125408086,76.23,21.265,21.243,35.31]
["bitfinex","SOLUSD",1674125408291,17.96,21.264,21.239,35.32]
["bitfinex","SOLUSD",1674125408499,20.0,21.262,21.24,149.2031]
["bitfinex","SOLUSD",1674125408718,74.2,21.261,21.24,149.2031]
["bitfinex","SOLUSD",1674125414815,20.0,21.26,21.24,149.2031]
["bitfinex","SOLUSD",1674125415004,20.0,21.26,21.24,129.2031]
["bitfinex","SOLUSD",1674125415005,54.2,21.259,21.24,129.2031]
["bitfinex","SOLUSD",1674125417771,35.28,21.259,21.243,0.96]
["bitfinex","SOLUSD",1674125417949,20.0,21.261,21.243,0.96]
["bitfinex","SOLUSD",1674125417950,20.0,21.261,21.244,20.0]
["bitfinex","SOLUSD",1674125418283,20.0,21.263,21.244,20.0]
["bitfinex","SOLUSD",1674125418498,35.28,21.262,21.244,20.0]
["bitfinex","SOLUSD",1674125418703,128.9458,21.269,21.244,20.0]
["bitfinex","SOLUSD",1674125418704,20.22,21.28,21.25,20.07]
["bitfinex","SOLUSD",1674125418927,20.22,21.28,21.251,35.3]
["bitfinex","SOLUSD",1674125419117,20.0,21.279,21.252,20.0]
["bitfinex","SOLUSD",1674125419322,20.0,21.277,21.254,20.0]
["bitfinex","SOLUSD",1674125419542,35.25,21.276,21.254,20.0]
["bitfinex","SOLUSD",1674125419753,20.0,21.275,21.254,20.0]
["bitfinex","SOLUSD",1674125419947,35.26,21.274,21.254,20.0]
["bitfinex","SOLUSD",1674125420156,18.92,21.273,21.254,20.0]
["bitfinex","SOLUSD",1674125420368,35.26,21.272,21.254,20.0]
["bitfinex","SOLUSD",1674125420578,18.92,21.271,21.254,20.0]
["bitfinex","SOLUSD",1674125421315,55.26,21.27,21.251,96.1998985]
["bitfinex","SOLUSD",1674125421530,20.0,21.268,21.244,132.9577]
["bitfinex","SOLUSD",1674125421748,20.0,21.266,21.244,132.9577]
["bitfinex","SOLUSD",1674125421962,73.23,21.265,21.244,132.9577]
["bitfinex","SOLUSD",1674125422177,20.96,21.264,21.244,132.9577]
["bitfinex","SOLUSD",1674125422371,73.24,21.263,21.244,132.9577]
["bitfinex","SOLUSD",1674125422581,20.96,21.262,21.244,132.9577]
["bitfinex","SOLUSD",1674125422791,73.24,21.261,21.244,132.9577]
["bitfinex","SOLUSD",1674125423003,20.96,21.26,21.244,132.9577]
["bitfinex","SOLUSD",1674125423216,53.24,21.259,21.244,132.9577]
["bitfinex","SOLUSD",1674125423435,0.96,21.258,21.244,132.9577]
["bitfinex","SOLUSD",1674125423625,36.25,21.257,21.244,132.9577]
["bitfinex","SOLUSD",1674125423958,17.96,21.256,21.244,132.9577]
["bitfinex","SOLUSD",1674125424154,0.96,21.255,21.244,132.9577]
["bitfinex","SOLUSD",1674125424591,0.96,21.254,21.244,132.9577]
["bitfinex","SOLUSD",1674125424790,0.96,21.253,21.244,132.9577]
["bitfinex","SOLUSD",1674125427832,24.47150895,21.295,21.244,132.9577]
["bitfinex","SOLUSD",1674125427833,20.0,21.261,21.244,132.9577]
["bitfinex","SOLUSD",1674125428046,20.0,21.261,21.246,20.0]
["bitfinex","SOLUSD",1674125428251,20.0,21.266,21.246,20.0]
["bitfinex","SOLUSD",1674125428590,35.27,21.265,21.248,20.0]
["bitfinex","SOLUSD",1674125428777,20.0,21.264,21.248,20.0]
["bitfinex","SOLUSD",1674125429317,18.92,21.263,21.248,20.0]
["bitfinex","SOLUSD",1674125429514,37.0,21.262,21.248,20.0]
["bitfinex","SOLUSD",1674125429729,20.0,21.262,21.248,20.0]
["bitfinex","SOLUSD",1674125429930,17.0,21.261,21.248,20.0]
["bitfinex","SOLUSD",1674125430136,20.0,21.26,21.248,20.0]
["bitfinex","SOLUSD",1674125430362,35.27,21.267,21.248,20.0]
["bitfinex","SOLUSD",1674125430363,35.27,21.267,21.251,20.0]
["bitfinex","SOLUSD",1674125430555,18.92,21.266,21.252,35.29]
["bitfinex","SOLUSD",1674125430766,18.92,21.266,21.253,20.0]
["bitfinex","SOLUSD",1674125431186,1.92,21.266,21.253,20.0]
["bitfinex","SOLUSD",1674125432033,1.92,21.266,21.253,139.6935]
["bitfinex","SOLUSD",1674125432685,18.92,21.266,21.253,139.6935]
["bitfinex","SOLUSD",1674125434468,1.92,21.266,21.253,139.6935]
["bitfinex","SOLUSD",1674125434682,17.0,21.265,21.253,139.6935]
["bitfinex","SOLUSD",1674125434875,1.92,21.264,21.253,119.6935]
["bitfinex","SOLUSD",1674125435085,0.96,21.263,21.253,119.6935]
["bitfinex","SOLUSD",1674125435306,47.89003368,21.263,21.247,35.3]
["bitfinex","SOLUSD",1674125435523,73.24,21.262,21.244,55.31]
["bitfinex","SOLUSD",1674125435716,0.96,21.261,21.244,20.0]
["bitfinex","SOLUSD",1674125435929,36.24,21.26,21.244,20.0]
["bitfinex","SOLUSD",1674125436140,17.96,21.259,21.244,20.0]
["bitfinex","SOLUSD",1674125436351,0.96,21.258,21.244,20.0]
["bitfinex","SOLUSD",1674125436555,0.96,21.257,21.244,20.0]
["bitfinex","SOLUSD",1674125436765,0.96,21.256,21.244,20.0]
["bitfinex","SOLUSD",1674125436978,0.96,21.255,21.244,20.0]
["bitfinex","SOLUSD",1674125438259,0.96,21.254,21.243,116.7027]
["bitfinex","SOLUSD",1674125438482,0.96,21.253,21.243,116.7027]
["bitfinex","SOLUSD",1674125438661,0.96,21.252,21.243,116.7027]
["bitfinex","SOLUSD",1674125438871,0.96,21.251,21.243,116.7027]
["bitfinex","SOLUSD",1674125439075,0.96,21.25,21.243,116.7027]
["bitfinex","SOLUSD",1674125439303,0.96,21.249,21.243,116.7027]
["bitfinex","SOLUSD",1674125439507,0.96,21.248,21.243,116.7027]
["bitfinex","SOLUSD",1674125439725,0.96,21.247,21.243,116.7027]
["bitfinex","SOLUSD",1674125440249,0.96,21.247,21.24,117.6834]
["bitfinex","SOLUSD",1674125441801,0.96,21.247,21.235,35.32]
["bitfinex","SOLUSD",1674125442016,0.96,21.247,21.232,113.3563]
["bitfinex","SOLUSD",1674125442017,0.96,21.246,21.233,20.0]
["bitfinex","SOLUSD",1674125442227,0.96,21.245,21.233,20.0]
["bitfinex","SOLUSD",1674125442450,0.96,21.244,21.233,20.0]
["bitfinex","SOLUSD",1674125442677,0.96,21.243,21.233,20.0]
["bitfinex","SOLUSD",1674125442874,0.96,21.242,21.233,20.0]
["bitfinex","SOLUSD",1674125444771,35.3,21.249,21.233,20.0]
["bitfinex","SOLUSD",1674125444959,148.3616,21.26,21.234,49.17192784]
["bitfinex","SOLUSD",1674125444960,55.29,21.254,21.234,49.17192784]
["bitfinex","SOLUSD",1674125445170,20.0,21.253,21.235,20.96]
["bitfinex","SOLUSD",1674125445387,20.0,21.253,21.237,20.0]
["bitfinex","SOLUSD",1674125445605,20.0,21.254,21.237,20.0]
["bitfinex","SOLUSD",1674125446032,20.0,21.254,21.237,33.85192784]
["bitfinex","SOLUSD",1674125446344,55.29,21.254,21.237,20.0]
["bitfinex","SOLUSD",1674125446537,20.0,21.253,21.237,20.0]
["bitfinex","SOLUSD",1674125446747,18.92,21.252,21.237,20.0]
["bitfinex","SOLUSD",1674125446956,20.0,21.251,21.237,20.0]
["bitfinex","SOLUSD",1674125447178,17.0,21.25,21.237,20.0]
["bitfinex","SOLUSD",1674125447387,20.0,21.251,21.237,20.0]
["bitfinex","SOLUSD",1674125447596,17.0,21.252,21.238,1.92]
["bitfinex","SOLUSD",1674125447817,35.29,21.256,21.239,35.32]
["bitfinex","SOLUSD",1674125448141,35.29,21.256,21.24,20.0]
["bitfinex","SOLUSD",1674125448983,20.0,21.255,21.239,20.0]
["bitfinex","SOLUSD",1674125449189,0.96,21.254,21.239,20.0]
["bitfinex","SOLUSD",1674125449496,0.96,21.253,21.241,20.0]
["bitfinex","SOLUSD",1674125449710,0.96,21.252,21.241,20.0]
["bitfinex","SOLUSD",1674125450530,17.0,21.254,21.241,20.0]
["bitfinex","SOLUSD",1674125450745,0.96,21.253,21.241,20.0]
["bitfinex","SOLUSD",1674125450981,17.0,21.255,21.241,20.0]
["bitfinex","SOLUSD",1674125451291,1.92,21.254,21.241,20.0]
["bitfinex","SOLUSD",1674125452011,1.92,21.254,21.243,20.0]
["bitfinex","SOLUSD",1674125452222,1.92,21.254,21.242,116.8375]
["bitfinex","SOLUSD",1674125452432,54.21,21.254,21.242,116.8375]
["bitfinex","SOLUSD",1674125452864,20.0,21.253,21.242,116.8375]
["bitfinex","SOLUSD",1674125453080,18.92,21.252,21.242,116.8375]
["bitfinex","SOLUSD",1674125453919,18.92,21.252,21.24,111.1327]
["bitfinex","SOLUSD",1674125454127,20.0,21.25,21.232,35.33]
["bitfinex","SOLUSD",1674125454440,54.22,21.249,21.232,135.8755]
["bitfinex","SOLUSD",1674125457385,18.92,21.249,21.232,135.8755]
["bitfinex","SOLUSD",1674125457588,52.3,21.248,21.232,135.8755]
["bitfinex","SOLUSD",1674125457805,1.92,21.247,21.232,135.8755]
["bitfinex","SOLUSD",1674125458018,0.96,21.246,21.232,135.8755]
["bitfinex","SOLUSD",1674125458222,0.96,21.245,21.232,135.8755]
["bitfinex","SOLUSD",1674125459492,17.0,21.249,21.232,135.8755]
["bitfinex","SOLUSD",1674125459702,589.6,21.278,21.232,135.8755]
["bitfinex","SOLUSD",1674125459703,35.29,21.254,21.236,20.96]
["bitfinex","SOLUSD",1674125459890,35.29,21.257,21.237,36.28]
["bitfinex","SOLUSD",1674125460105,35.29,21.257,21.239,20.0]
["bitfinex","SOLUSD",1674125460529,35.29,21.257,21.239,55.32]
["bitfinex","SOLUSD",1674125460947,18.92,21.256,21.239,55.32]
["bitfinex","SOLUSD",1674125461367,18.92,21.256,21.241,20.0]
["bitfinex","SOLUSD",1674125462309,20.0,21.255,21.241,20.0]
["bitfinex","SOLUSD",1674125462523,18.92,21.254,21.24,128.1699]
["bitfinex","SOLUSD",1674125462857,20.0,21.252,21.24,108.1699]
["bitfinex","SOLUSD",1674125463054,20.0,21.252,21.231,55.33]
["bitfinex","SOLUSD",1674125463055,53.26,21.251,21.231,55.33]
["bitfinex","SOLUSD",1674125463379,0.96,21.25,21.231,20.0]
["bitfinex","SOLUSD",1674125463575,36.26,21.249,21.231,20.0]
["bitfinex","SOLUSD",1674125463789,17.96,21.248,21.231,20.0]
["bitfinex","SOLUSD",1674125464002,36.26,21.247,21.231,20.0]
["bitfinex","SOLUSD",1674125464212,17.96,21.246,21.231,20.0]
["bitfinex","SOLUSD",1674125464436,0.96,21.245,21.231,20.0]
["bitfinex","SOLUSD",1674125467381,0.96,21.245,21.233,20.0]
["bitfinex","SOLUSD",1674125467691,17.96,21.245,21.233,20.0]
["bitfinex","SOLUSD",1674125467903,0.96,21.244,21.233,20.0]
["bitfinex","SOLUSD",1674125468102,0.96,21.243,21.233,20.0]
["bitfinex","SOLUSD",1674125468638,0.96,21.245,21.233,20.0]
["bitfinex","SOLUSD",1674125468952,0.96,21.244,21.233,20.0]
["bitfinex","SOLUSD",1674125469143,0.96,21.243,21.233,20.0]
["bitfinex","SOLUSD",1674125471349,20.0,21.251,21.234,13.85192784]
["bitfinex","SOLUSD",1674125471557,20.0,21.251,21.236,20.0]
["bitfinex","SOLUSD",1674125471767,20.0,21.255,21.237,35.32]
["bitfinex","SOLUSD",1674125471981,20.0,21.256,21.238,20.0]
["bitfinex","SOLUSD",1674125472192,35.29,21.255,21.238,20.0]
["bitfinex","SOLUSD",1674125472412,35.29,21.257,21.239,35.32]
["bitfinex","SOLUSD",1674125472622,55.28,21.258,21.24,20.0]
["bitfinex","SOLUSD",1674125472829,55.28,21.258,21.24,139.5076]
["bitfinex","SOLUSD",1674125473043,18.92,21.257,21.24,139.5076]
["bitfinex","SOLUSD",1674125473570,18.92,21.257,21.242,20.0]
["bitfinex","SOLUSD",1674125474012,35.29,21.256,21.242,20.0]
["bitfinex","SOLUSD",1674125474216,35.28,21.26,21.242,20.0]
["bitfinex","SOLUSD",1674125474429,43.46501684,21.261,21.242,55.31]
["bitfinex","SOLUSD",1674125474640,20.0,21.259,21.242,55.31]
["bitfinex","SOLUSD",1674125475576,0.96,21.258,21.242,55.31]
["bitfinex","SOLUSD",1674125476006,17.96,21.258,21.242,55.31]
["bitfinex","SOLUSD",1674125476217,0.96,21.257,21.242,55.31]
["bitfinex","SOLUSD",1674125476632,0.96,21.257,21.241,151.3402]
["bitfinex","SOLUSD",1674125476959,35.29,21.256,21.241,116.0302]
["bitfinex","SOLUSD",1674125477157,20.0,21.254,21.241,116.0302]
["bitfinex","SOLUSD",1674125477364,0.96,21.253,21.241,116.0302]
["bitfinex","SOLUSD",1674125477581,0.96,21.252,21.241,116.0302]
["bitfinex","SOLUSD",1674125477771,0.96,21.251,21.241,116.0302]
["bitfinex","SOLUSD",1674125477978,0.96,21.251,21.242,20.0]
["bitfinex","SOLUSD",1674125479981,35.29,21.256,21.242,20.0]
["bitfinex","SOLUSD",1674125480210,35.28,21.259,21.242,20.0]
["bitfinex","SOLUSD",1674125481144,0.96,21.258,21.242,20.0]
["bitfinex","SOLUSD",1674125481355,0.96,21.257,21.242,20.0]
["bitfinex","SOLUSD",1674125481564,35.28,21.262,21.242,20.0]
["bitfinex","SOLUSD",1674125481774,117.5409,21.279,21.25,20.07]
["bitfinex","SOLUSD",1674125482101,161.00591684,21.279,21.251,35.3]
["bitfinex","SOLUSD",1674125482309,55.25,21.278,21.251,55.3]
["bitfinex","SOLUSD",1674125482631,23.46501684,21.277,21.251,55.3]
["bitfinex","SOLUSD",1674125482946,35.25,21.276,21.252,20.0]
["bitfinex","SOLUSD",1674125483140,20.96,21.275,21.253,35.29]
["bitfinex","SOLUSD",1674125483352,53.22,21.274,21.253,35.29]
["bitfinex","SOLUSD",1674125483559,53.22,21.274,21.254,20.0]
["bitfinex","SOLUSD",1674125483560,0.96,21.273,21.254,20.0]
["bitfinex","SOLUSD",1674125483771,36.22,21.272,21.254,20.0]
["bitfinex","SOLUSD",1674125484103,37.96,21.271,21.254,20.0]
["bitfinex","SOLUSD",1674125484312,0.96,21.27,21.254,20.0]
["bitfinex","SOLUSD",1674125484519,0.96,21.269,21.254,20.0]
["bitfinex","SOLUSD",1674125484715,0.96,21.268,21.254,20.0]
["bitfinex","SOLUSD",1674125484919,20.0,21.271,21.254,20.0]
["bitfinex","SOLUSD",1674125485147,20.0,21.271,21.256,20.0]
["bitfinex","SOLUSD",1674125486292,0.96,21.27,21.256,20.0]
["bitfinex","SOLUSD",1674125486502,0.96,21.269,21.256,20.0]
["bitfinex","SOLUSD",1674125487153,0.96,21.269,21.255,35.29]
["bitfinex","SOLUSD",1674125487361,0.96,21.269,21.254,55.29]
["bitfinex","SOLUSD",1674125488397,20.96,21.269,21.254,55.29]
["bitfinex","SOLUSD",1674125488612,17.96,21.268,21.254,55.29]
["bitfinex","SOLUSD",1674125488941,0.96,21.267,21.254,20.0]
["bitfinex","SOLUSD",1674125493144,0.96,21.267,21.254,55.29]
["bitfinex","SOLUSD",1674125496593,20.0,21.271,21.254,55.29]
["bitfinex","SOLUSD",1674125496824,20.0,21.27,21.254,55.29]
["bitfinex","SOLUSD",1674125497452,20.0,21.272,21.254,55.29]
["bitfinex","SOLUSD",1674125497770,20.0,21.273,21.254,55.29]
["bitfinex","SOLUSD",1674125497956,18.92,21.272,21.254,55.29]
["bitfinex","SOLUSD",1674125498299,20.0,21.271,21.254,50.78447721]
["bitfinex","SOLUSD",1674125498506,18.92,21.27,21.254,50.78447721]
["bitfinex","SOLUSD",1674125507002,17.0,21.27,21.255,17.96]
["bitfinex","SOLUSD",1674125507212,17.0,21.27,21.257,20.0]
["bitfinex","SOLUSD",1674125507423,20.0,21.271,21.257,20.0]
["bitfinex","SOLUSD",1674125507628,20.0,21.274,21.257,20.0]
["bitfinex","SOLUSD",1674125507963,20.0,21.276,21.257,20.0]
["bitfinex","SOLUSD",1674125508582,17.96,21.275,21.257,20.0]
["bitfinex","SOLUSD",1674125508782,20.0,21.274,21.257,20.0]
["bitfinex","SOLUSD",1674125509317,20.0,21.276,21.257,20.0]
["bitfinex","SOLUSD",1674125509526,35.26,21.275,21.257,20.0]
["bitfinex","SOLUSD",1674125509737,20.0,21.274,21.257,20.0]
["bitfinex","SOLUSD",1674125510167,18.92,21.273,21.257,20.0]
["bitfinex","SOLUSD",1674125510483,20.0,21.272,21.257,20.0]
["bitfinex","SOLUSD",1674125510696,37.0,21.272,21.257,20.0]
["bitfinex","SOLUSD",1674125510894,20.0,21.272,21.257,20.0]
["bitfinex","SOLUSD",1674125511106,17.0,21.271,21.257,20.0]
["bitfinex","SOLUSD",1674125511314,20.0,21.27,21.257,20.0]
["bitfinex","SOLUSD",1674125512890,18.92,21.269,21.257,20.0]
["bitfinex","SOLUSD",1674125513108,18.92,21.269,21.254,35.29]
["bitfinex","SOLUSD",1674125513316,18.92,21.269,21.253,20.0]
["bitfinex","SOLUSD",1674125513527,54.19,21.269,21.253,20.0]
["bitfinex","SOLUSD",1674125514157,18.92,21.269,21.254,35.29]
["bitfinex","SOLUSD",1674125514381,18.92,21.269,21.255,20.0]
["bitfinex","SOLUSD",1674125518160,18.92,21.269,21.253,55.29]
["bitfinex","SOLUSD",1674125518377,18.92,21.269,21.253,20.0]
["bitfinex","SOLUSD",1674125523531,54.19,21.269,21.253,20.0]
["bitfinex","SOLUSD",1674125523850,18.92,21.269,21.253,20.0]
["bitfinex","SOLUSD",1674125530680,18.92,21.269,21.253,55.29]
["bitfinex","SOLUSD",1674125531202,18.92,21.269,21.253,69.14192784]
["bitfinex","SOLUSD",1674125533306,18.92,21.269,21.254,1.92]
["bitfinex","SOLUSD",1674125533492,18.92,21.269,21.256,20.0]
["bitfinex","SOLUSD",1674125534123,17.0,21.268,21.256,20.0]
["bitfinex","SOLUSD",1674125534333,1.92,21.267,21.256,20.0]
["bitfinex","SOLUSD",1674125534550,0.96,21.266,21.256,20.0]
["bitfinex","SOLUSD",1674125534876,1.92,21.269,21.256,20.0]
["bitfinex","SOLUSD",1674125536545,60.65501684,21.269,21.252,246.8058]
["bitfinex","SOLUSD",1674125536764,17.0,21.268,21.252,115.8217]
["bitfinex","SOLUSD",1674125536971,37.19,21.267,21.25,15.08]
["bitfinex","SOLUSD",1674125537181,20.0,21.265,21.25,15.08]
["bitfinex","SOLUSD",1674125537384,1.92,21.264,21.25,15.08]
["bitfinex","SOLUSD",1674125537599,18.92,21.264,21.25,15.08]
["bitfinex","SOLUSD",1674125539190,20.0,21.263,21.25,15.08]
["bitfinex","SOLUSD",1674125539401,18.92,21.262,21.25,15.08]
["bitfinex","SOLUSD",1674125539605,20.0,21.261,21.245,167.3223]
["bitfinex","SOLUSD",1674125539817,18.92,21.26,21.246,40.0]
["bitfinex","SOLUSD",1674125540555,18.92,21.26,21.247,20.0]
["bitfinex","SOLUSD",1674125540751,18.92,21.26,21.248,20.0]
["bitfinex","SOLUSD",1674125541296,35.27,21.264,21.25,15.08]
["bitfinex","SOLUSD",1674125541501,18.92,21.263,21.25,15.08]
["bitfinex","SOLUSD",1674125544126,0.96,21.263,21.25,15.08]
["bitfinex","SOLUSD",1674125544739,20.96,21.265,21.25,15.08]
["bitfinex","SOLUSD",1674125544950,35.27,21.264,21.25,15.08]
["bitfinex","SOLUSD",1674125545161,0.96,21.263,21.25,15.08]
["bitfinex","SOLUSD",1674125545603,18.92,21.263,21.25,15.08]
["bitfinex","SOLUSD",1674125547049,18.92,21.263,21.251,20.0]
["bitfinex","SOLUSD",1674125547263,1.92,21.263,21.251,20.0]
["bitfinex","SOLUSD",1674125547804,17.0,21.265,21.251,20.0]
["bitfinex","SOLUSD",1674125548015,1.92,21.264,21.251,20.0]
["bitfinex","SOLUSD",1674125548440,17.0,21.265,21.251,20.0]
["bitfinex","SOLUSD",1674125548649,20.0,21.278,21.251,20.0]
["bitfinex","SOLUSD",1674125548650,35.27,21.268,21.253,20.0]
["bitfinex","SOLUSD",1674125548966,18.92,21.267,21.253,20.0]
["bitfinex","SOLUSD",1674125549361,0.96,21.267,21.253,20.0]
["bitfinex","SOLUSD",1674125549569,50.05132396,21.278,21.26,15.08]
["bitfinex","SOLUSD",1674125549570,35.26,21.273,21.26,15.08]
["bitfinex","SOLUSD",1674125549804,35.26,21.275,21.26,15.08]
["bitfinex","SOLUSD",1674125550013,35.26,21.275,21.261,20.0]
["bitfinex","SOLUSD",1674125550849,18.92,21.274,21.261,20.0]
["bitfinex","SOLUSD",1674125551044,17.0,21.273,21.261,20.0]
["bitfinex","SOLUSD",1674125551254,1.92,21.272,21.261,20.0]
["bitfinex","SOLUSD",1674125551472,0.96,21.272,21.26,15.08]
["bitfinex","SOLUSD",1674125551694,0.96,21.273,21.26,15.08]
["bitfinex","SOLUSD",1674125551889,0.96,21.272,21.26,15.08]
["bitfinex","SOLUSD",1674125552101,17.96,21.272,21.26,15.08]
["bitfinex","SOLUSD",1674125552429,17.0,21.272,21.26,15.08]
["bitfinex","SOLUSD",1674125552619,0.96,21.273,21.26,15.08]
["bitfinex","SOLUSD",1674125554409,0.96,21.274,21.26,15.08]
["bitfinex","SOLUSD",1674125554619,0.96,21.273,21.261,20.0]
["bitfinex","SOLUSD",1674125557482,0.96,21.274,21.261,20.0]
["bitfinex","SOLUSD",1674125557790,1.92,21.274,21.261,20.0]
["bitfinex","SOLUSD",1674125560104,0.96,21.273,21.261,55.28]
["bitfinex","SOLUSD",1674125560309,35.25,21.279,21.261,55.28]
["bitfinex","SOLUSD",1674125560513,20.0,21.281,21.262,1.92]
["bitfinex","SOLUSD",1674125560710,20.0,21.28,21.264,20.0]
["bitfinex","SOLUSD",1674125561566,17.96,21.279,21.264,136.9279]
["bitfinex","SOLUSD",1674125561780,0.96,21.278,21.264,136.9279]
["bitfinex","SOLUSD",1674125561988,0.96,21.277,21.264,136.9279]
["bitfinex","SOLUSD",1674125562202,17.96,21.277,21.264,136.9279]
["bitfinex","SOLUSD",1674125564104,17.96,21.277,21.265,35.27]
["bitfinex","SOLUSD",1674125564293,0.96,21.277,21.265,35.27]
["bitfinex","SOLUSD",1674125564509,0.96,21.276,21.264,116.9279]
["bitfinex","SOLUSD",1674125564724,0.96,21.275,21.264,116.9279]
["bitfinex","SOLUSD",1674125565762,0.96,21.275,21.265,20.0]
["bitfinex","SOLUSD",1674125566594,0.96,21.275,21.264,116.9279]
["bitfinex","SOLUSD",1674125567889,17.0,21.277,21.265,20.0]
["bitfinex","SOLUSD",1674125568093,144.8102,21.288,21.27,15.08]
["bitfinex","SOLUSD",1674125568315,109.5802,21.288,21.27,15.08]
["bitfinex","SOLUSD",1674125568526,35.24,21.287,21.27,15.08]
["bitfinex","SOLUSD",1674125568925,58.70501684,21.287,21.27,15.08]
["bitfinex","SOLUSD",1674125569138,20.0,21.286,21.27,15.08]
["bitfinex","SOLUSD",1674125569346,37.0,21.286,21.27,15.08]
["bitfinex","SOLUSD",1674125569571,1.92,21.285,21.27,15.08]
["bitfinex","SOLUSD",1674125569767,1.92,21.285,21.271,20.0]
["bitfinex","SOLUSD",1674125577537,18.92,21.285,21.271,20.0]
["bitfinex","SOLUSD",1674125579021,17.0,21.284,21.271,20.0]
["bitfinex","SOLUSD",1674125579236,1.92,21.283,21.271,55.26]
["bitfinex","SOLUSD",1674125579439,0.96,21.283,21.271,55.26]
["bitfinex","SOLUSD",1674125579665,0.96,21.284,21.271,55.26]
["bitfinex","SOLUSD",1674125579877,0.96,21.283,21.271,170.3902]
["bitfinex","SOLUSD",1674125589334,0.96,21.282,21.271,135.1302]
["bitfinex","SOLUSD",1674125589533,0.96,21.281,21.271,135.1302]
["bitfinex","SOLUSD",1674125590601,0.96,21.281,21.271,115.1302]
["bitfinex","SOLUSD",1674125590805,0.96,21.28,21.271,115.1302]
["bitfinex","SOLUSD",1674125591133,0.96,21.279,21.271,115.1302]
["bitfinex","SOLUSD",1674125591654,0.96,21.279,21.272,20.0]
["bitfinex","SOLUSD",1674125592598,0.96,21.279,21.271,115.1302]
["bitfinex","SOLUSD",1674125593020,0.96,21.279,21.272,20.0]
["bitfinex","SOLUSD",1674125594482,52.24,21.286,21.272,20.0]
["bitfinex","SOLUSD",1674125594682,0.96,21.285,21.272,20.0]
["bitfinex","SOLUSD",1674125594890,0.96,21.284,21.272,20.0]
["bitfinex","SOLUSD",1674125595122,0.96,21.283,21.272,20.0]
["bitfinex","SOLUSD",1674125595319,0.96,21.282,21.272,20.0]
["bitfinex","SOLUSD",1674125596274,0.96,21.282,21.271,135.1302]
["bitfinex","SOLUSD",1674125596466,0.96,21.282,21.272,20.0]
["bitfinex","SOLUSD",1674125598690,0.96,21.283,21.272,20.0]
["bitfinex","SOLUSD",1674125599619,0.96,21.283,21.271,135.1302]
["bitfinex","SOLUSD",1674125600479,0.96,21.283,21.272,20.0]
["bitfinex","SOLUSD",1674125601524,0.96,21.282,21.271,135.1302]
["bitfinex","SOLUSD",1674125601736,0.96,21.281,21.272,20.0]
["bitfinex","SOLUSD",1674125601957,0.96,21.282,21.272,20.0]
["bitfinex","SOLUSD",1674125602157,0.96,21.283,21.272,20.0]
["bitfinex","SOLUSD",1674125602367,0.96,21.282,21.272,20.0]
["bitfinex","SOLUSD",1674125605000,0.96,21.282,21.271,115.1302]
["bitfinex","SOLUSD",1674125606890,0.96,21.282,21.272,20.0]
["bitfinex","SOLUSD",1674125607739,0.96,21.282,21.271,115.1302]
["bitfinex","SOLUSD",1674125610262,0.96,21.282,21.272,20.0]
["bitfinex","SOLUSD",1674125610679,0.96,21.282,21.271,115.1302]
["bitfinex","SOLUSD",1674125611736,0.96,21.281,21.272,20.0]
["bitfinex","SOLUSD",1674125612041,0.96,21.28,21.272,20.0]
["bitfinex","SOLUSD",1674125612244,0.96,21.279,21.272,20.0]
["bitfinex","SOLUSD",1674125614149,0.96,21.279,21.271,115.1302]
["bitfinex","SOLUSD",1674125615513,0.96,21.28,21.271,115.1302]
["bitfinex","SOLUSD",1674125615842,17.0,21.284,21.272,20.0]
["bitfinex","SOLUSD",1674125616040,18.92,21.283,21.272,20.0]
["bitfinex","SOLUSD",1674125616379,1.92,21.283,21.272,20.0]
["bitfinex","SOLUSD",1674125620243,1.92,21.283,21.274,20.0]
["bitfinex","SOLUSD",1674125627184,35.23,21.291,21.273,35.26]
["bitfinex","SOLUSD",1674125627392,20.0,21.29,21.276,20.0]
["bitfinex","SOLUSD",1674125627610,20.0,21.289,21.276,20.0]
["bitfinex","SOLUSD",1674125627934,20.0,21.289,21.274,35.26]
["bitfinex","SOLUSD",1674125628265,43.46501684,21.289,21.271,115.1302]
["bitfinex","SOLUSD",1674125628448,35.23,21.288,21.271,115.1302]
["bitfinex","SOLUSD",1674125628661,38.92,21.287,21.271,115.1302]
["bitfinex","SOLUSD",1674125628871,35.24,21.286,21.271,115.1302]
["bitfinex","SOLUSD",1674125629087,38.92,21.285,21.271,115.1302]
["bitfinex","SOLUSD",1674125629296,55.24,21.284,21.271,115.1302]
["bitfinex","SOLUSD",1674125629502,20.0,21.282,21.271,115.1302]
["bitfinex","SOLUSD",1674125629729,21.92,21.281,21.271,115.1302]
["bitfinex","SOLUSD",1674125629924,52.25,21.28,21.271,115.1302]
["bitfinex","SOLUSD",1674125630132,21.92,21.279,21.271,115.1302]
["bitfinex","SOLUSD",1674125630340,17.0,21.278,21.271,115.1302]
["bitfinex","SOLUSD",1674125630569,1.92,21.277,21.271,115.1302]
["bitfinex","SOLUSD",1674125632888,1.92,21.277,21.265,20.0]
["bitfinex","SOLUSD",1674125633097,1.92,21.277,21.265,135.3485]
["bitfinex","SOLUSD",1674125633282,18.92,21.277,21.265,135.3485]
["bitfinex","SOLUSD",1674125634018,20.0,21.281,21.265,135.3485]
["bitfinex","SOLUSD",1674125634228,20.0,21.282,21.27,14.99]
["bitfinex","SOLUSD",1674125634446,20.0,21.283,21.27,14.99]
["bitfinex","SOLUSD",1674125635512,20.0,21.282,21.27,14.99]
["bitfinex","SOLUSD",1674125636436,20.0,21.282,21.267,20.0]
["bitfinex","SOLUSD",1674125636663,20.0,21.279,21.266,35.27]
["bitfinex","SOLUSD",1674125636861,18.92,21.278,21.265,115.3485]
["bitfinex","SOLUSD",1674125637073,20.0,21.277,21.265,115.3485]
["bitfinex","SOLUSD",1674125637282,18.92,21.276,21.265,115.3485]
["bitfinex","SOLUSD",1674125638424,1.92,21.276,21.266,20.0]
["bitfinex","SOLUSD",1674125640011,1.92,21.276,21.265,115.3485]
["bitfinex","SOLUSD",1674125640338,18.92,21.276,21.265,115.3485]
["bitfinex","SOLUSD",1674125645267,20.0,21.275,21.265,115.3485]
["bitfinex","SOLUSD",1674125645477,18.92,21.274,21.265,115.3485]
["bitfinex","SOLUSD",1674125646426,43.46501684,21.273,21.26,15.07]
["bitfinex","SOLUSD",1674125646633,18.92,21.272,21.26,15.07]
["bitfinex","SOLUSD",1674125646864,40.0,21.271,21.26,15.07]
["bitfinex","SOLUSD",1674125647181,18.92,21.27,21.26,15.07]
["bitfinex","SOLUSD",1674125649698,20.0,21.271,21.26,15.07]
["bitfinex","SOLUSD",1674125649883,20.0,21.272,21.261,20.0]
["bitfinex","SOLUSD",1674125650099,20.0,21.275,21.261,20.0]
["bitfinex","SOLUSD",1674125650331,20.0,21.274,21.261,20.0]
["bitfinex","SOLUSD",1674125650652,20.0,21.289,21.261,20.0]
["bitfinex","SOLUSD",1674125650653,35.25,21.279,21.263,20.0]
["bitfinex","SOLUSD",1674125650861,20.0,21.279,21.265,20.0]
["bitfinex","SOLUSD",1674125651162,43.46501684,21.279,21.265,20.0]
["bitfinex","SOLUSD",1674125651375,78.71501684,21.279,21.265,20.0]
["bitfinex","SOLUSD",1674125651783,0.96,21.278,21.265,20.0]
["bitfinex","SOLUSD",1674125652199,0.96,21.277,21.265,20.0]
["bitfinex","SOLUSD",1674125652407,0.96,21.276,21.264,119.599]
["bitfinex","SOLUSD",1674125652615,0.96,21.275,21.264,119.599]
["bitfinex","SOLUSD",1674125652844,0.96,21.274,21.264,119.599]
["bitfinex","SOLUSD",1674125653053,17.96,21.274,21.264,119.599]
["bitfinex","SOLUSD",1674125653263,0.96,21.273,21.264,119.599]
["bitfinex","SOLUSD",1674125653480,0.96,21.272,21.264,119.599]
["bitfinex","SOLUSD",1674125655577,24.42501684,21.272,21.264,119.599]
["bitfinex","SOLUSD",1674125655910,55.26,21.271,21.264,119.599]
["bitfinex","SOLUSD",1674125656100,20.96,21.27,21.264,119.599]
["bitfinex","SOLUSD",1674125656311,17.96,21.269,21.264,119.599]
["bitfinex","SOLUSD",1674125656522,0.96,21.268,21.264,119.599]
["bitfinex","SOLUSD",1674125656739,0.96,21.267,21.261,108.5395]
["bitfinex","SOLUSD",1674125656948,0.96,21.266,21.261,108.5395]
["bitfinex","SOLUSD",1674125657174,0.96,21.265,21.261,108.5395]
["bitfinex","SOLUSD",1674125660436,0.96,21.266,21.261,108.5395]
["bitfinex","SOLUSD",1674125660641,0.96,21.268,21.261,108.5395]
["bitfinex","SOLUSD",1674125660856,0.96,21.267,21.261,108.5395]
["bitfinex","SOLUSD",1674125661069,0.96,21.266,21.261,108.5395]
["bitfinex","SOLUSD",1674125661575,0.96,21.265,21.261,108.5395]
["bitfinex","SOLUSD",1674125661989,0.96,21.264,21.261,108.5395]
["bitfinex","SOLUSD",1674125662413,0.96,21.265,21.261,108.5395]
["bitfinex","SOLUSD",1674125662619,0.96,21.266,21.261,108.5395]
["bitfinex","SOLUSD",1674125662833,0.96,21.265,21.261,108.5395]
["bitfinex","SOLUSD",1674125663042,17.96,21.265,21.261,108.5395]
["bitfinex","SOLUSD",1674125663256,0.96,21.264,21.261,108.5395]
["bitfinex","SOLUSD",1674125663464,0.96,21.264,21.253,35.29]
["bitfinex","SOLUSD",1674125663784,0.96,21.264,21.254,115.6959]
["bitfinex","SOLUSD",1674125665605,17.96,21.265,21.252,119.9161]
["bitfinex","SOLUSD",1674125665802,20.96,21.264,21.252,119.9161]
["bitfinex","SOLUSD",1674125666009,17.96,21.263,21.253,116.0741]
["bitfinex","SOLUSD",1674125666336,0.96,21.262,21.253,116.0741]
["bitfinex","SOLUSD",1674125666547,0.96,21.261,21.253,116.0741]
["bitfinex","SOLUSD",1674125666759,0.96,21.26,21.253,116.0741]
["bitfinex","SOLUSD",1674125669077,0.96,21.259,21.253,116.0741]
["bitfinex","SOLUSD",1674125676121,17.0,21.261,21.254,20.0]
["bitfinex","SOLUSD",1674125676640,20.0,21.268,21.254,20.0]
["bitfinex","SOLUSD",1674125676851,17.96,21.267,21.254,20.0]
["bitfinex","SOLUSD",1674125677698,0.96,21.266,21.254,20.0]
["bitfinex","SOLUSD",1674125677905,0.96,21.265,21.254,20.0]
["bitfinex","SOLUSD",1674125678107,0.96,21.264,21.254,20.0]
["bitfinex","SOLUSD",1674125678734,0.96,21.263,21.254,20.0]
["bitfinex","SOLUSD",1674125679884,0.96,21.264,21.254,20.0]
["bitfinex","SOLUSD",1674125680097,0.96,21.266,21.254,20.0]
["bitfinex","SOLUSD",1674125680301,0.96,21.265,21.254,20.0]
["bitfinex","SOLUSD",1674125680511,0.96,21.264,21.254,20.0]
["bitfinex","SOLUSD",1674125683997,0.96,21.263,21.254,20.0]
["bitfinex","SOLUSD",1674125685575,0.96,21.264,21.254,20.0]
["bitfinex","SOLUSD",1674125686295,35.26,21.274,21.255,55.29]
["bitfinex","SOLUSD",1674125686509,20.0,21.28,21.26,15.07]
["bitfinex","SOLUSD",1674125686712,20.0,21.287,21.261,55.28]
["bitfinex","SOLUSD",1674125686926,43.46501684,21.285,21.261,55.28]
["bitfinex","SOLUSD",1674125687145,35.24,21.283,21.262,20.0]
["bitfinex","SOLUSD",1674125687465,20.0,21.28,21.263,35.28]
["bitfinex","SOLUSD",1674125687683,35.25,21.279,21.261,152.285]
["bitfinex","SOLUSD",1674125687889,0.96,21.278,21.261,152.285]
["bitfinex","SOLUSD",1674125688128,0.96,21.279,21.261,152.285]
["bitfinex","SOLUSD",1674125688335,0.96,21.279,21.262,20.0]
["bitfinex","SOLUSD",1674125688658,20.96,21.278,21.263,35.28]
["bitfinex","SOLUSD",1674125688848,17.96,21.277,21.263,35.28]
["bitfinex","SOLUSD",1674125689066,0.96,21.276,21.265,20.0]
["bitfinex","SOLUSD",1674125689254,0.96,21.275,21.265,20.0]
["bitfinex","SOLUSD",1674125689468,0.96,21.274,21.264,117.528]
["bitfinex","SOLUSD",1674125689699,0.96,21.273,21.264,117.528]
["bitfinex","SOLUSD",1674125690206,0.96,21.272,21.264,117.528]
["bitfinex","SOLUSD",1674125691998,0.96,21.271,21.264,117.528]
["bitfinex","SOLUSD",1674125692215,0.96,21.27,21.264,117.528]
["bitfinex","SOLUSD",1674125701084,0.96,21.27,21.265,20.0]
["bitfinex","SOLUSD",1674125701387,17.0,21.277,21.265,20.0]
["bitfinex","SOLUSD",1674125701588,18.92,21.276,21.265,20.0]
["bitfinex","SOLUSD",1674125701803,1.92,21.276,21.265,20.0]
["bitfinex","SOLUSD",1674125703089,1.92,21.276,21.264,117.528]
["bitfinex","SOLUSD",1674125703265,18.92,21.276,21.264,117.528]
["bitfinex","SOLUSD",1674125703601,18.92,21.276,21.265,20.0]
["bitfinex","SOLUSD",1674125705482,1.92,21.276,21.265,20.0]
["bitfinex","SOLUSD",1674125708318,1.92,21.276,21.264,137.528]
["bitfinex","SOLUSD",1674125708516,1.92,21.276,21.265,20.0]
["bitfinex","SOLUSD",1674125710213,35.25,21.281,21.266,35.27]
["bitfinex","SOLUSD",1674125710412,35.24,21.286,21.281,0.09068929]
["bitfinex","SOLUSD",1674125710642,55.23,21.289,21.281,0.09068929]
["bitfinex","SOLUSD",1674125710963,35.23,21.289,21.281,0.09068929]
["bitfinex","SOLUSD",1674125711280,54.30234272,21.292,21.281,0.09068929]
["bitfinex","SOLUSD",1674125711281,55.23,21.291,21.281,0.09068929]
["bitfinex","SOLUSD",1674125711805,20.0,21.291,21.281,0.09068929]
["bitfinex","SOLUSD",1674125712649,20.0,21.29,21.281,0.09068929]
["bitfinex","SOLUSD",1674125713670,0.96,21.289,21.281,0.09068929]
["bitfinex","SOLUSD",1674125713886,0.96,21.288,21.281,0.09068929]
["bitfinex","SOLUSD",1674125714096,0.96,21.287,21.281,0.09068929]
["bitfinex","SOLUSD",1674125714318,0.96,21.286,21.281,0.09068929]
["bitfinex","SOLUSD",1674125714642,0.96,21.285,21.281,0.09068929]
["bitfinex","SOLUSD",1674125715050,0.96,21.284,21.281,0.09068929]
["bitfinex","SOLUSD",1674125715251,0.96,21.283,21.281,0.09068929]
["bitfinex","SOLUSD",1674125715461,0.96,21.282,21.281,0.02858763]
["bitfinex","SOLUSD",1674125715673,1.92,21.282,21.281,0.02858763]
["bitfinex","SOLUSD",1674125728206,55.23,21.29,21.281,0.02858763]
["bitfinex","SOLUSD",1674125729555,17.96,21.288,21.281,0.02858763]
["bitfinex","SOLUSD",1674125729766,20.96,21.287,21.281,0.02858763]
["bitfinex","SOLUSD",1674125729991,17.96,21.286,21.281,0.02858763]
["bitfinex","SOLUSD",1674125730196,0.96,21.285,21.281,0.02858763]
["bitfinex","SOLUSD",1674125730398,0.96,21.284,21.281,0.02858763]
["bitfinex","SOLUSD",1674125730607,0.96,21.283,21.281,0.02858763]
["bitfinex","SOLUSD",1674125730819,0.96,21.282,21.281,0.02858763]
["bitfinex","SOLUSD",1674125731029,1.92,21.282,21.281,0.02858763]
["bitfinex","SOLUSD",1674125735565,17.0,21.284,21.281,0.02858763]
["bitfinex","SOLUSD",1674125735766,1.92,21.283,21.281,0.02858763]
["bitfinex","SOLUSD",1674125736091,21.92,21.283,21.281,0.02858763]
["bitfinex","SOLUSD",1674125736302,17.0,21.282,21.281,0.02858763]
["bitfinex","SOLUSD",1674125736515,18.92,21.282,21.281,0.02858763]
["bitfinex","SOLUSD",1674125741852,38.92,21.282,21.281,0.02858763]
["bitfinex","SOLUSD",1674125746494,74.16,21.282,21.281,0.02858763]
["bitfinex","SOLUSD",1674125746704,74.16,21.282,21.266,20.0]
["bitfinex","SOLUSD",1674125746897,15.06,21.28,21.264,117.528]
["bitfinex","SOLUSD",1674125747107,36.21,21.279,21.264,117.528]
["bitfinex","SOLUSD",1674125747324,60.63501684,21.279,21.264,117.528]
["bitfinex","SOLUSD",1674125747550,43.46501684,21.278,21.264,117.528]
["bitfinex","SOLUSD",1674125747862,45.38501684,21.277,21.264,117.528]
["bitfinex","SOLUSD",1674125748473,45.38501684,21.277,21.264,137.528]
["bitfinex","SOLUSD",1674125748897,45.38501684,21.277,21.264,117.528]
["bitfinex","SOLUSD",1674125749117,20.0,21.275,21.264,117.528]
["bitfinex","SOLUSD",1674125749432,18.92,21.274,21.264,117.528]
["bitfinex","SOLUSD",1674125750273,18.92,21.274,21.265,20.0]
["bitfinex","SOLUSD",1674125751205,1.92,21.274,21.265,20.0]
["bitfinex","SOLUSD",1674125753136,23.46501684,21.277,21.265,20.0]
["bitfinex","SOLUSD",1674125753325,20.0,21.291,21.266,35.27]
["bitfinex","SOLUSD",1674125753529,20.0,21.284,21.267,20.0]
["bitfinex","SOLUSD",1674125753851,20.0,21.284,21.269,20.0]
["bitfinex","SOLUSD",1674125754707,18.92,21.283,21.269,20.0]
["bitfinex","SOLUSD",1674125754898,20.0,21.282,21.269,20.0]
["bitfinex","SOLUSD",1674125755110,18.92,21.281,21.27,15.05]
["bitfinex","SOLUSD",1674125755310,20.0,21.28,21.27,15.05]
["bitfinex","SOLUSD",1674125755528,18.92,21.279,21.27,15.05]
["bitfinex","SOLUSD",1674125759861,20.0,21.278,21.264,117.528]
["bitfinex","SOLUSD",1674125760052,18.92,21.277,21.264,117.528]
["bitfinex","SOLUSD",1674125760475,18.92,21.277,21.264,137.528]
["bitfinex","SOLUSD",1674125760788,18.92,21.277,21.265,20.0]
["bitfinex","SOLUSD",1674125761653,17.0,21.276,21.265,20.0]
["bitfinex","SOLUSD",1674125761850,1.92,21.275,21.265,20.0]
["bitfinex","SOLUSD",1674125762060,0.96,21.274,21.265,20.0]
["bitfinex","SOLUSD",1674125762268,0.96,21.273,21.265,20.0]
["bitfinex","SOLUSD",1674125762483,1.92,21.277,21.265,20.0]
["bitfinex","SOLUSD",1674125764695,20.0,21.28,21.265,20.0]
["bitfinex","SOLUSD",1674125765027,20.0,21.281,21.267,20.0]
["bitfinex","SOLUSD",1674125765337,35.23,21.289,21.27,15.07]
["bitfinex","SOLUSD",1674125765526,35.23,21.29,21.271,35.26]
["bitfinex","SOLUSD",1674125765737,35.23,21.291,21.272,20.0]
["bitfinex","SOLUSD",1674125765957,20.0,21.29,21.274,20.0]
["bitfinex","SOLUSD",1674125766169,20.0,21.29,21.275,35.26]
["bitfinex","SOLUSD",1674125766383,20.0,21.29,21.276,20.0]
["bitfinex","SOLUSD",1674125766702,18.92,21.289,21.276,20.0]
["bitfinex","SOLUSD",1674125766920,1.92,21.289,21.276,139.286]
["bitfinex","SOLUSD",1674125774906,21.92,21.289,21.276,119.286]
["bitfinex","SOLUSD",1674125775101,17.0,21.288,21.276,119.286]
["bitfinex","SOLUSD",1674125775311,1.92,21.287,21.276,119.286]
["bitfinex","SOLUSD",1674125777300,1.92,21.287,21.277,20.0]
["bitfinex","SOLUSD",1674125778675,1.92,21.287,21.276,119.286]
["bitfinex","SOLUSD",1674125779111,18.92,21.287,21.276,119.286]
["bitfinex","SOLUSD",1674125780039,17.0,21.286,21.277,20.0]
["bitfinex","SOLUSD",1674125780245,1.92,21.285,21.277,20.0]
["bitfinex","SOLUSD",1674125780458,0.96,21.285,21.277,20.0]
["bitfinex","SOLUSD",1674125780673,0.96,21.284,21.277,20.0]
["bitfinex","SOLUSD",1674125780882,0.96,21.283,21.277,20.0]
["bitfinex","SOLUSD",1674125781960,0.96,21.284,21.277,20.0]
["bitfinex","SOLUSD",1674125782153,55.22,21.296,21.277,55.25]
["bitfinex","SOLUSD",1674125782364,20.0,21.294,21.277,55.25]
["bitfinex","SOLUSD",1674125782674,20.0,21.295,21.277,55.25]
["bitfinex","SOLUSD",1674125783417,17.96,21.294,21.277,55.25]
["bitfinex","SOLUSD",1674125783620,20.0,21.293,21.277,55.25]
["bitfinex","SOLUSD",1674125784335,20.0,21.294,21.277,55.25]
["bitfinex","SOLUSD",1674125785191,18.92,21.293,21.277,55.25]
["bitfinex","SOLUSD",1674125785410,20.0,21.292,21.277,55.25]
["bitfinex","SOLUSD",1674125785602,18.92,21.291,21.277,55.25]
["bitfinex","SOLUSD",1674125785814,20.0,21.29,21.277,55.25]
["bitfinex","SOLUSD",1674125786034,17.96,21.289,21.277,55.25]
["bitfinex","SOLUSD",1674125786242,0.96,21.288,21.277,55.25]
["bitfinex","SOLUSD",1674125786452,0.96,21.287,21.277,55.25]
["bitfinex","SOLUSD",1674125786668,0.96,21.286,21.277,55.25]
["bitfinex","SOLUSD",1674125787511,0.96,21.285,21.277,55.25]
["bitfinex","SOLUSD",1674125791392,0.96,21.285,21.277,20.0]
["bitfinex","SOLUSD",1674125793633,0.96,21.285,21.276,119.286]
["bitfinex","SOLUSD",1674125793841,1.92,21.284,21.276,119.286]
["bitfinex","SOLUSD",1674125803383,35.23,21.29,21.277,20.0]
["bitfinex","SOLUSD",1674125803713,24.47150895,21.315,21.277,20.0]
["bitfinex","SOLUSD",1674125803714,35.23,21.293,21.277,20.0]
["bitfinex","SOLUSD",1674125803924,55.22,21.295,21.277,20.0]
["bitfinex","SOLUSD",1674125804115,20.0,21.293,21.277,55.25]
["bitfinex","SOLUSD",1674125804566,20.0,21.292,21.277,55.25]
["bitfinex","SOLUSD",1674125804757,20.0,21.291,21.277,55.25]
["bitfinex","SOLUSD",1674125804978,20.0,21.29,21.277,55.25]
["bitfinex","SOLUSD",1674125805510,20.0,21.29,21.277,35.25]
["bitfinex","SOLUSD",1674125805691,20.0,21.288,21.276,119.286]
["bitfinex","SOLUSD",1674125806020,18.92,21.287,21.276,119.286]
["bitfinex","SOLUSD",1674125807577,55.23,21.291,21.276,119.286]
["bitfinex","SOLUSD",1674125807795,20.0,21.291,21.277,20.0]
["bitfinex","SOLUSD",1674125808229,20.0,21.29,21.277,20.0]
["bitfinex","SOLUSD",1674125809078,17.96,21.289,21.277,20.0]
["bitfinex","SOLUSD",1674125809284,0.96,21.288,21.277,20.0]
["bitfinex","SOLUSD",1674125809501,0.96,21.287,21.277,20.0]
["bitfinex","SOLUSD",1674125810865,0.96,21.287,21.276,119.286]
["bitfinex","SOLUSD",1674125815165,0.96,21.287,21.277,20.0]
["bitfinex","SOLUSD",1674125816216,0.96,21.286,21.277,20.0]
["bitfinex","SOLUSD",1674125816828,0.66,21.286,21.277,20.0]
["bitfinex","SOLUSD",1674125817036,20.0,21.291,21.277,20.0]
["bitfinex","SOLUSD",1674125817247,20.96,21.29,21.277,20.0]
["bitfinex","SOLUSD",1674125817453,0.96,21.29,21.279,20.0]
["bitfinex","SOLUSD",1674125817663,20.0,21.292,21.279,20.0]
["bitfinex","SOLUSD",1674125817875,20.0,21.293,21.279,20.0]
["bitfinex","SOLUSD",1674125819600,17.0,21.292,21.279,20.0]
["bitfinex","SOLUSD",1674125819792,20.0,21.291,21.279,20.0]
["bitfinex","SOLUSD",1674125820106,18.92,21.29,21.279,20.0]
["bitfinex","SOLUSD",1674125823389,18.92,21.29,21.278,35.25]
["bitfinex","SOLUSD",1674125824731,18.92,21.29,21.279,20.0]
["bitfinex","SOLUSD",1674125825993,17.0,21.29,21.279,20.0]
["bitfinex","SOLUSD",1674125826298,35.22,21.299,21.28,50.19]
["bitfinex","SOLUSD",1674125826514,35.21,21.302,21.281,0.96]
["bitfinex","SOLUSD",1674125826726,20.0,21.301,21.282,36.2]
["bitfinex","SOLUSD",1674125826936,20.0,21.301,21.284,20.0]
["bitfinex","SOLUSD",1674125827142,35.2,21.307,21.285,35.24]
["bitfinex","SOLUSD",1674125827334,20.0,21.306,21.286,20.0]
["bitfinex","SOLUSD",1674125827565,35.21,21.305,21.286,20.0]
["bitfinex","SOLUSD",1674125827780,20.0,21.303,21.286,20.0]
["bitfinex","SOLUSD",1674125827981,54.13,21.302,21.286,20.0]
["bitfinex","SOLUSD",1674125828195,20.0,21.301,21.286,20.0]
["bitfinex","SOLUSD",1674125828381,18.92,21.3,21.286,20.0]
["bitfinex","SOLUSD",1674125829227,1.92,21.3,21.287,55.24]
["bitfinex","SOLUSD",1674125829445,35.21,21.305,21.288,108.97]
["bitfinex","SOLUSD",1674125829760,35.21,21.305,21.29,15.05]
["bitfinex","SOLUSD",1674125829977,35.21,21.305,21.291,20.0]
["bitfinex","SOLUSD",1674125831020,17.96,21.304,21.288,108.97]
["bitfinex","SOLUSD",1674125831245,56.17,21.303,21.288,108.97]
["bitfinex","SOLUSD",1674125831436,17.0,21.302,21.288,108.97]
["bitfinex","SOLUSD",1674125831647,1.92,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674125833240,1.92,21.301,21.288,108.97]
["bitfinex","SOLUSD",1674125833669,18.92,21.301,21.288,108.97]
["bitfinex","SOLUSD",1674125833857,18.92,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674125836058,17.0,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674125836269,1.92,21.299,21.289,20.0]
["bitfinex","SOLUSD",1674125836480,0.96,21.299,21.289,20.0]
["bitfinex","SOLUSD",1674125836695,0.96,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674125836911,17.96,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674125837130,0.96,21.299,21.289,20.0]
["bitfinex","SOLUSD",1674125837759,0.96,21.299,21.288,108.97]
["bitfinex","SOLUSD",1674125839005,53.18,21.299,21.28,14.94]
["bitfinex","SOLUSD",1674125839217,20.96,21.298,21.278,108.2966]
["bitfinex","SOLUSD",1674125839429,53.18,21.297,21.278,108.2966]
["bitfinex","SOLUSD",1674125839643,20.96,21.296,21.278,108.2966]
["bitfinex","SOLUSD",1674125839849,73.18,21.295,21.278,108.2966]
["bitfinex","SOLUSD",1674125840171,20.0,21.293,21.278,108.2966]
["bitfinex","SOLUSD",1674125840375,20.0,21.291,21.278,108.2966]
["bitfinex","SOLUSD",1674125840593,73.19,21.29,21.278,108.2966]
["bitfinex","SOLUSD",1674125840919,20.0,21.289,21.278,108.2966]
["bitfinex","SOLUSD",1674125841109,37.96,21.288,21.278,108.2966]
["bitfinex","SOLUSD",1674125841318,38.92,21.288,21.278,108.2966]
["bitfinex","SOLUSD",1674125843221,38.92,21.288,21.273,35.26]
["bitfinex","SOLUSD",1674125843442,38.92,21.288,21.27,14.99]
["bitfinex","SOLUSD",1674125843624,55.24,21.287,21.271,148.3492]
["bitfinex","SOLUSD",1674125843830,18.92,21.286,21.271,148.3492]
["bitfinex","SOLUSD",1674125844046,18.92,21.286,21.271,113.0892]
["bitfinex","SOLUSD",1674125844260,1.92,21.286,21.273,35.26]
["bitfinex","SOLUSD",1674125844470,1.92,21.286,21.272,55.26]
["bitfinex","SOLUSD",1674125844695,1.92,21.286,21.273,20.0]
["bitfinex","SOLUSD",1674125846143,21.92,21.286,21.273,20.0]
["bitfinex","SOLUSD",1674125846368,17.0,21.285,21.273,20.0]
["bitfinex","SOLUSD",1674125846580,1.92,21.284,21.273,20.0]
["bitfinex","SOLUSD",1674125847009,20.0,21.288,21.273,20.0]
["bitfinex","SOLUSD",1674125847203,20.0,21.289,21.277,20.0]
["bitfinex","SOLUSD",1674125847408,20.0,21.291,21.277,20.0]
["bitfinex","SOLUSD",1674125847621,20.0,21.292,21.277,20.0]
["bitfinex","SOLUSD",1674125847855,35.23,21.291,21.277,20.0]
["bitfinex","SOLUSD",1674125848066,20.0,21.29,21.277,20.0]
["bitfinex","SOLUSD",1674125848595,0.96,21.289,21.277,20.0]
["bitfinex","SOLUSD",1674125849008,0.96,21.291,21.277,20.0]
["bitfinex","SOLUSD",1674125849633,20.0,21.292,21.277,20.0]
["bitfinex","SOLUSD",1674125849844,20.0,21.293,21.277,20.0]
["bitfinex","SOLUSD",1674125850057,20.0,21.294,21.277,20.0]
["bitfinex","SOLUSD",1674125850468,20.0,21.293,21.277,20.0]
["bitfinex","SOLUSD",1674125851010,17.96,21.292,21.277,20.0]
["bitfinex","SOLUSD",1674125851233,20.96,21.291,21.277,20.0]
["bitfinex","SOLUSD",1674125851443,17.96,21.29,21.277,20.0]
["bitfinex","SOLUSD",1674125851637,20.96,21.289,21.277,20.0]
["bitfinex","SOLUSD",1674125851967,17.96,21.288,21.276,154.536]
["bitfinex","SOLUSD",1674125853850,17.96,21.288,21.277,20.0]
["bitfinex","SOLUSD",1674125854797,20.0,21.289,21.277,20.0]
["bitfinex","SOLUSD",1674125855007,20.0,21.292,21.28,14.94]
["bitfinex","SOLUSD",1674125855318,18.92,21.291,21.277,20.0]
["bitfinex","SOLUSD",1674125855537,20.0,21.29,21.277,20.0]
["bitfinex","SOLUSD",1674125855726,17.0,21.289,21.277,20.0]
["bitfinex","SOLUSD",1674125856141,35.23,21.294,21.28,15.01]
["bitfinex","SOLUSD",1674125856361,35.22,21.298,21.28,15.01]
["bitfinex","SOLUSD",1674125856579,35.22,21.298,21.281,20.0]
["bitfinex","SOLUSD",1674125856786,35.22,21.299,21.282,35.24]
["bitfinex","SOLUSD",1674125856985,35.22,21.299,21.283,20.0]
["bitfinex","SOLUSD",1674125857643,20.0,21.297,21.283,20.0]
["bitfinex","SOLUSD",1674125857815,20.0,21.297,21.282,35.24]
["bitfinex","SOLUSD",1674125857816,18.92,21.296,21.282,35.24]
["bitfinex","SOLUSD",1674125858469,18.92,21.296,21.283,20.0]
["bitfinex","SOLUSD",1674125860990,18.92,21.296,21.281,55.25]
["bitfinex","SOLUSD",1674125862362,1.92,21.296,21.281,55.25]
["bitfinex","SOLUSD",1674125866249,18.92,21.296,21.281,55.25]
["bitfinex","SOLUSD",1674125873170,1.92,21.296,21.281,55.25]
["bitfinex","SOLUSD",1674125876241,35.21,21.301,21.282,0.96]
["bitfinex","SOLUSD",1674125876425,20.0,21.3,21.284,20.0]
["bitfinex","SOLUSD",1674125876769,20.0,21.3,21.286,20.0]
["bitfinex","SOLUSD",1674125876959,20.0,21.302,21.286,20.0]
["bitfinex","SOLUSD",1674125877492,1.92,21.301,21.287,20.0]
["bitfinex","SOLUSD",1674125877810,1.92,21.301,21.291,20.0]
["bitfinex","SOLUSD",1674125877811,0.96,21.301,21.291,20.0]
["bitfinex","SOLUSD",1674125878339,0.96,21.303,21.29,15.07]
["bitfinex","SOLUSD",1674125878656,0.96,21.305,21.291,20.0]
["bitfinex","SOLUSD",1674125879172,0.96,21.304,21.291,20.0]
["bitfinex","SOLUSD",1674125879366,0.96,21.303,21.291,20.0]
["bitfinex","SOLUSD",1674125879576,0.96,21.302,21.291,20.0]
["bitfinex","SOLUSD",1674125879808,0.96,21.301,21.291,20.0]
["bitfinex","SOLUSD",1674125880543,0.96,21.301,21.29,35.07]
["bitfinex","SOLUSD",1674125881363,17.0,21.304,21.291,20.0]
["bitfinex","SOLUSD",1674125881567,1.92,21.303,21.293,20.0]
["bitfinex","SOLUSD",1674125885077,55.2,21.31,21.293,20.0]
["bitfinex","SOLUSD",1674125885263,20.0,21.308,21.293,20.0]
["bitfinex","SOLUSD",1674125886013,35.2,21.307,21.289,118.0802]
["bitfinex","SOLUSD",1674125886204,20.0,21.306,21.289,118.0802]
["bitfinex","SOLUSD",1674125886416,74.13,21.305,21.289,118.0802]
["bitfinex","SOLUSD",1674125886625,20.0,21.304,21.289,118.0802]
["bitfinex","SOLUSD",1674125886837,74.13,21.303,21.289,118.0802]
["bitfinex","SOLUSD",1674125887278,20.0,21.302,21.289,118.0802]
["bitfinex","SOLUSD",1674125887468,20.0,21.3,21.289,118.0802]
["bitfinex","SOLUSD",1674125887682,57.14,21.299,21.289,118.0802]
["bitfinex","SOLUSD",1674125887893,17.0,21.298,21.289,118.0802]
["bitfinex","SOLUSD",1674125888102,1.92,21.297,21.289,118.0802]
["bitfinex","SOLUSD",1674125892010,1.92,21.297,21.29,20.0]
["bitfinex","SOLUSD",1674125892841,1.92,21.297,21.289,118.0802]
["bitfinex","SOLUSD",1674125897568,1.92,21.297,21.29,20.0]
["bitfinex","SOLUSD",1674125898426,1.92,21.297,21.289,138.0802]
["bitfinex","SOLUSD",1674125898736,1.92,21.297,21.29,20.0]
["bitfinex","SOLUSD",1674125899893,1.92,21.297,21.289,138.0802]
["bitfinex","SOLUSD",1674125901062,1.92,21.297,21.29,20.0]
["bitfinex","SOLUSD",1674125902627,8.92,21.298,21.29,20.0]
["bitfinex","SOLUSD",1674125904524,0.96,21.297,21.29,20.0]
["bitfinex","SOLUSD",1674125904712,0.96,21.296,21.29,20.0]
["bitfinex","SOLUSD",1674125906627,0.96,21.296,21.289,138.0802]
["bitfinex","SOLUSD",1674125907472,0.96,21.296,21.289,118.0802]
["bitfinex","SOLUSD",1674125909989,0.96,21.296,21.29,20.0]
["bitfinex","SOLUSD",1674125910935,20.0,21.299,21.29,20.0]
["bitfinex","SOLUSD",1674125911138,20.0,21.302,21.29,20.0]
["bitfinex","SOLUSD",1674125911357,20.0,21.302,21.289,118.0802]
["bitfinex","SOLUSD",1674125911564,20.0,21.301,21.289,118.0802]
["bitfinex","SOLUSD",1674125911778,20.0,21.3,21.289,118.0802]
["bitfinex","SOLUSD",1674125912086,20.0,21.3,21.29,20.0]
["bitfinex","SOLUSD",1674125912293,38.8721,21.324,21.29,20.0]
["bitfinex","SOLUSD",1674125912294,17.0,21.299,21.29,20.0]
["bitfinex","SOLUSD",1674125913453,0.96,21.298,21.29,20.0]
["bitfinex","SOLUSD",1674125913865,17.0,21.299,21.29,20.0]
["bitfinex","SOLUSD",1674125914075,0.96,21.298,21.29,20.0]
["bitfinex","SOLUSD",1674125919660,17.0,21.299,21.29,20.0]
["bitfinex","SOLUSD",1674125920187,0.96,21.298,21.29,20.0]
["bitfinex","SOLUSD",1674125920497,17.0,21.299,21.29,20.0]
["bitfinex","SOLUSD",1674125920705,21.92,21.298,21.289,118.0802]
["bitfinex","SOLUSD",1674125920917,17.0,21.297,21.289,118.0802]
["bitfinex","SOLUSD",1674125922271,1.92,21.296,21.289,118.0802]
["bitfinex","SOLUSD",1674125923015,21.92,21.296,21.288,108.4766]
["bitfinex","SOLUSD",1674125923227,17.0,21.295,21.288,108.4766]
["bitfinex","SOLUSD",1674125923566,1.92,21.294,21.281,114.7689]
["bitfinex","SOLUSD",1674125923748,21.92,21.294,21.281,114.7689]
["bitfinex","SOLUSD",1674125924079,17.0,21.293,21.282,35.24]
["bitfinex","SOLUSD",1674125924705,17.0,21.293,21.283,20.0]
["bitfinex","SOLUSD",1674125925423,1.92,21.292,21.283,20.0]
["bitfinex","SOLUSD",1674125927318,20.0,21.298,21.283,20.0]
["bitfinex","SOLUSD",1674125927654,20.0,21.298,21.285,20.0]
["bitfinex","SOLUSD",1674125927851,20.0,21.298,21.286,35.24]
["bitfinex","SOLUSD",1674125928062,20.0,21.301,21.287,20.0]
["bitfinex","SOLUSD",1674125928710,0.96,21.3,21.287,20.0]
["bitfinex","SOLUSD",1674125928920,17.96,21.3,21.29,14.94]
["bitfinex","SOLUSD",1674125929122,20.0,21.299,21.29,14.94]
["bitfinex","SOLUSD",1674125929333,17.0,21.298,21.29,14.94]
["bitfinex","SOLUSD",1674125931644,1.92,21.297,21.29,14.94]
["bitfinex","SOLUSD",1674125931860,1.92,21.297,21.285,20.0]
["bitfinex","SOLUSD",1674125932072,1.92,21.297,21.287,20.0]
["bitfinex","SOLUSD",1674125932813,17.0,21.298,21.287,20.0]
["bitfinex","SOLUSD",1674125933752,0.96,21.297,21.287,20.0]
["bitfinex","SOLUSD",1674125934083,0.96,21.296,21.287,20.0]
["bitfinex","SOLUSD",1674125934272,17.0,21.298,21.287,20.0]
["bitfinex","SOLUSD",1674125935230,0.96,21.297,21.287,20.0]
["bitfinex","SOLUSD",1674125935657,1.92,21.297,21.287,20.0]
["bitfinex","SOLUSD",1674125936186,1.92,21.297,21.285,55.24]
["bitfinex","SOLUSD",1674125936395,0.96,21.296,21.285,20.0]
["bitfinex","SOLUSD",1674125936581,0.96,21.295,21.285,20.0]
["bitfinex","SOLUSD",1674125938600,17.0,21.296,21.285,20.0]
["bitfinex","SOLUSD",1674125940501,0.96,21.295,21.285,20.0]
["bitfinex","SOLUSD",1674125942186,0.96,21.295,21.284,55.24]
["bitfinex","SOLUSD",1674125945545,0.96,21.294,21.284,55.24]
["bitfinex","SOLUSD",1674125945768,0.96,21.293,21.284,55.24]
["bitfinex","SOLUSD",1674125946780,0.96,21.294,21.284,55.24]
["bitfinex","SOLUSD",1674125946997,0.96,21.295,21.284,55.24]
["bitfinex","SOLUSD",1674125947207,0.96,21.294,21.284,55.24]
["bitfinex","SOLUSD",1674125956903,0.96,21.295,21.284,55.24]
["bitfinex","SOLUSD",1674125957213,17.0,21.296,21.284,55.24]
["bitfinex","SOLUSD",1674125957428,0.96,21.295,21.284,55.24]
["bitfinex","SOLUSD",1674125959415,4.18011592,21.322,21.284,55.24]
["bitfinex","SOLUSD",1674125959628,20.0,21.3,21.29,14.99]
["bitfinex","SOLUSD",1674125959837,17.0,21.299,21.29,14.99]
["bitfinex","SOLUSD",1674125960159,20.0,21.298,21.29,14.99]
["bitfinex","SOLUSD",1674125963186,18.92,21.297,21.29,14.99]
["bitfinex","SOLUSD",1674125963397,18.92,21.297,21.284,69.73163091]
["bitfinex","SOLUSD",1674125963625,18.92,21.297,21.284,34.49163091]
["bitfinex","SOLUSD",1674125964041,18.92,21.297,21.284,20.0]
["bitfinex","SOLUSD",1674125964471,35.21,21.301,21.284,20.0]
["bitfinex","SOLUSD",1674125964687,1.92,21.3,21.285,55.24]
["bitfinex","SOLUSD",1674125964901,1.92,21.3,21.286,20.0]
["bitfinex","SOLUSD",1674125965104,0.96,21.3,21.287,20.0]
["bitfinex","SOLUSD",1674125965430,0.96,21.301,21.288,20.0]
["bitfinex","SOLUSD",1674125965612,0.96,21.301,21.288,136.9057]
["bitfinex","SOLUSD",1674125965823,12.96,21.302,21.289,20.0]
["bitfinex","SOLUSD",1674125966788,0.96,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674125968027,18.92,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674125968258,1.92,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674125969108,0.96,21.3,21.289,20.0]
["bitfinex","SOLUSD",1674125971101,0.96,21.301,21.289,20.0]
["bitfinex","SOLUSD",1674125971291,1.92,21.302,21.289,20.0]
["bitfinex","SOLUSD",1674125974561,35.2,21.307,21.29,16.01]
["bitfinex","SOLUSD",1674125974764,35.2,21.311,21.291,35.23]
["bitfinex","SOLUSD",1674125974974,20.0,21.31,21.292,20.0]
["bitfinex","SOLUSD",1674125975177,35.2,21.309,21.292,20.0]
["bitfinex","SOLUSD",1674125975391,20.0,21.308,21.292,20.0]
["bitfinex","SOLUSD",1674125975725,0.96,21.307,21.294,20.0]
["bitfinex","SOLUSD",1674125976037,20.0,21.308,21.294,20.0]
["bitfinex","SOLUSD",1674125976249,20.0,21.309,21.294,20.0]
["bitfinex","SOLUSD",1674125976558,20.0,21.31,21.294,20.0]
["bitfinex","SOLUSD",1674125976767,55.19,21.313,21.294,20.0]
["bitfinex","SOLUSD",1674125976976,55.19,21.313,21.295,35.22]
["bitfinex","SOLUSD",1674125977187,18.92,21.312,21.296,20.0]
["bitfinex","SOLUSD",1674125977414,55.2,21.311,21.296,20.0]
["bitfinex","SOLUSD",1674125977620,18.92,21.31,21.296,20.0]
["bitfinex","SOLUSD",1674125977819,20.0,21.309,21.296,20.0]
["bitfinex","SOLUSD",1674125978035,17.0,21.308,21.296,20.0]
["bitfinex","SOLUSD",1674125978445,20.0,21.309,21.296,20.0]
["bitfinex","SOLUSD",1674125978663,20.0,21.31,21.296,20.0]
["bitfinex","SOLUSD",1674125978867,20.0,21.312,21.296,20.0]
["bitfinex","SOLUSD",1674125979081,35.2,21.311,21.296,20.0]
["bitfinex","SOLUSD",1674125979397,20.0,21.31,21.296,20.0]
["bitfinex","SOLUSD",1674125979943,35.2,21.309,21.296,20.0]
["bitfinex","SOLUSD",1674125980148,20.0,21.308,21.296,20.0]
["bitfinex","SOLUSD",1674125980673,20.0,21.31,21.296,20.0]
["bitfinex","SOLUSD",1674125980893,17.0,21.309,21.296,20.0]
["bitfinex","SOLUSD",1674125981076,20.0,21.312,21.296,20.0]
["bitfinex","SOLUSD",1674125981077,20.0,21.308,21.296,20.0]
["bitfinex","SOLUSD",1674125981706,40.0,21.31,21.296,20.0]
["bitfinex","SOLUSD",1674125981918,18.92,21.309,21.296,20.0]
["bitfinex","SOLUSD",1674125982119,20.0,21.308,21.296,20.0]
["bitfinex","SOLUSD",1674125982330,18.92,21.307,21.296,20.0]
["bitfinex","SOLUSD",1674125983604,18.92,21.307,21.294,20.0]
["bitfinex","SOLUSD",1674125983822,35.21,21.306,21.287,55.24]
["bitfinex","SOLUSD",1674125984019,18.92,21.305,21.287,55.24]
["bitfinex","SOLUSD",1674125984229,55.21,21.304,21.287,20.0]
["bitfinex","SOLUSD",1674125984440,18.92,21.303,21.287,20.0]
["bitfinex","SOLUSD",1674125984660,55.21,21.302,21.287,20.0]
["bitfinex","SOLUSD",1674125984887,18.92,21.301,21.287,20.0]
["bitfinex","SOLUSD",1674125985492,17.0,21.3,21.287,20.0]
["bitfinex","SOLUSD",1674125985696,1.92,21.299,21.287,20.0]
["bitfinex","SOLUSD",1674125985926,0.96,21.299,21.288,225.1404]
["bitfinex","SOLUSD",1674125986248,36.18,21.3,21.288,116.9057]
["bitfinex","SOLUSD",1674125986439,37.96,21.299,21.288,116.9057]
["bitfinex","SOLUSD",1674125986767,0.96,21.298,21.288,116.9057]
["bitfinex","SOLUSD",1674125986980,0.96,21.297,21.288,116.9057]
["bitfinex","SOLUSD",1674125987173,0.96,21.296,21.288,116.9057]
["bitfinex","SOLUSD",1674125987593,20.0,21.299,21.289,20.0]
["bitfinex","SOLUSD",1674125988015,20.0,21.302,21.289,20.0]
["bitfinex","SOLUSD",1674125988225,35.2,21.307,21.29,50.22]
["bitfinex","SOLUSD",1674125988446,20.0,21.306,21.29,50.22]
["bitfinex","SOLUSD",1674125988685,20.0,21.306,21.291,20.0]
["bitfinex","SOLUSD",1674125989613,17.96,21.305,21.291,20.0]
["bitfinex","SOLUSD",1674125989813,35.2,21.307,21.291,20.0]
["bitfinex","SOLUSD",1674125990028,35.19,21.313,21.293,20.0]
["bitfinex","SOLUSD",1674125990239,20.0,21.312,21.293,20.0]
["bitfinex","SOLUSD",1674125990473,35.2,21.311,21.293,20.0]
["bitfinex","SOLUSD",1674125990673,20.0,21.31,21.293,20.0]
["bitfinex","SOLUSD",1674125990992,35.2,21.309,21.293,20.0]
["bitfinex","SOLUSD",1674125991178,20.96,21.308,21.293,20.0]
["bitfinex","SOLUSD",1674125991390,17.96,21.307,21.293,20.0]
["bitfinex","SOLUSD",1674125991615,0.96,21.306,21.293,20.0]
["bitfinex","SOLUSD",1674125991830,0.96,21.306,21.294,35.23]
["bitfinex","SOLUSD",1674125992047,0.96,21.306,21.295,20.0]
["bitfinex","SOLUSD",1674125992972,35.2,21.309,21.296,20.0]
["bitfinex","SOLUSD",1674125993299,35.2,21.311,21.3,15.01]
["bitfinex","SOLUSD",1674125993502,35.19,21.315,21.3,15.01]
["bitfinex","SOLUSD",1674125993833,35.19,21.317,21.3,15.01]
["bitfinex","SOLUSD",1674125994023,35.18,21.32,21.3,15.01]
["bitfinex","SOLUSD",1674125994443,35.18,21.321,21.3,15.01]
["bitfinex","SOLUSD",1674125994761,35.18,21.321,21.297,20.0]
["bitfinex","SOLUSD",1674125994762,20.0,21.319,21.301,20.0]
["bitfinex","SOLUSD",1674125994974,35.19,21.318,21.301,20.0]
["bitfinex","SOLUSD",1674125995187,77.49003084,21.318,21.297,20.0]
["bitfinex","SOLUSD",1674125995602,58.92,21.317,21.297,20.0]
["bitfinex","SOLUSD",1674125995814,35.19,21.316,21.297,20.0]
["bitfinex","SOLUSD",1674125996153,38.92,21.315,21.297,20.0]
["bitfinex","SOLUSD",1674125996339,35.19,21.314,21.297,20.0]
["bitfinex","SOLUSD",1674125996553,20.0,21.312,21.297,20.0]
["bitfinex","SOLUSD",1674125996765,54.12,21.311,21.295,20.0]
["bitfinex","SOLUSD",1674125997097,20.0,21.309,21.293,20.0]
["bitfinex","SOLUSD",1674125997292,73.16,21.308,21.293,20.0]
["bitfinex","SOLUSD",1674125997614,0.96,21.307,21.293,20.0]
["bitfinex","SOLUSD",1674125997802,0.96,21.306,21.293,20.0]
["bitfinex","SOLUSD",1674125998012,0.96,21.305,21.293,20.0]
["bitfinex","SOLUSD",1674125998870,0.96,21.305,21.292,136.5434]
["bitfinex","SOLUSD",1674125999293,0.96,21.305,21.293,20.0]
["bitfinex","SOLUSD",1674125999504,35.2,21.307,21.293,20.0]
["bitfinex","SOLUSD",1674126000555,20.0,21.308,21.294,0.96]
["bitfinex","SOLUSD",1674126000771,20.0,21.31,21.294,0.96]
["bitfinex","SOLUSD",1674126001392,35.2,21.309,21.294,0.96]
["bitfinex","SOLUSD",1674126001606,20.0,21.308,21.294,0.96]
["bitfinex","SOLUSD",1674126002016,17.96,21.307,21.293,55.23]
["bitfinex","SOLUSD",1674126002231,17.96,21.307,21.293,20.0]
["bitfinex","SOLUSD",1674126002438,0.96,21.306,21.293,20.0]
["bitfinex","SOLUSD",1674126002762,20.0,21.308,21.294,0.96]
["bitfinex","SOLUSD",1674126003175,55.2,21.311,21.295,0.96]
["bitfinex","SOLUSD",1674126003383,55.2,21.311,21.296,0.96]
["bitfinex","SOLUSD",1674126003593,20.0,21.31,21.295,20.0]
["bitfinex","SOLUSD",1674126003796,55.2,21.311,21.295,20.0]
["bitfinex","SOLUSD",1674126004001,35.2,21.311,21.295,20.0]
["bitfinex","SOLUSD",1674126004218,35.2,21.311,21.296,20.0]
["bitfinex","SOLUSD",1674126004441,35.2,21.311,21.3,15.01]
["bitfinex","SOLUSD",1674126004973,17.0,21.31,21.3,15.01]
["bitfinex","SOLUSD",1674126005701,35.19,21.314,21.3,15.01]
["bitfinex","SOLUSD",1674126005917,17.0,21.313,21.3,15.01]
["bitfinex","SOLUSD",1674126006111,35.19,21.314,21.3,15.01]
["bitfinex","SOLUSD",1674126006340,35.19,21.316,21.3,15.01]
["bitfinex","SOLUSD",1674126006539,35.19,21.316,21.301,20.0]
["bitfinex","SOLUSD",1674126007520,20.0,21.315,21.301,20.0]
["bitfinex","SOLUSD",1674126007690,20.0,21.315,21.3,15.01]
["bitfinex","SOLUSD",1674126007691,54.11,21.314,21.3,15.01]
["bitfinex","SOLUSD",1674126007907,20.0,21.313,21.3,15.01]
["bitfinex","SOLUSD",1674126008230,52.2,21.312,21.3,15.01]
["bitfinex","SOLUSD",1674126008420,20.0,21.313,21.3,15.01]
["bitfinex","SOLUSD",1674126008630,54.12,21.312,21.3,15.01]
["bitfinex","SOLUSD",1674126008835,53.16,21.312,21.3,15.01]
["bitfinex","SOLUSD",1674126009924,52.2,21.312,21.3,15.01]
["bitfinex","SOLUSD",1674126010548,35.2,21.312,21.3,15.01]
["bitfinex","SOLUSD",1674126010759,35.19,21.314,21.301,0.96]
["bitfinex","SOLUSD",1674126010950,20.0,21.318,21.301,0.96]
["bitfinex","SOLUSD",1674126010951,35.19,21.316,21.301,20.96]
["bitfinex","SOLUSD",1674126011392,35.19,21.316,21.301,20.0]
["bitfinex","SOLUSD",1674126012147,18.92,21.315,21.301,20.0]
["bitfinex","SOLUSD",1674126012337,55.19,21.314,21.3,15.01]
["bitfinex","SOLUSD",1674126012545,18.92,21.313,21.292,170.3603]
["bitfinex","SOLUSD",1674126012769,20.0,21.311,21.292,135.1303]
["bitfinex","SOLUSD",1674126012975,54.12,21.31,21.292,135.1303]
["bitfinex","SOLUSD",1674126013300,20.0,21.309,21.292,135.1303]
["bitfinex","SOLUSD",1674126013507,52.2,21.308,21.292,135.1303]
["bitfinex","SOLUSD",1674126014037,52.2,21.308,21.294,0.96]
["bitfinex","SOLUSD",1674126014555,35.2,21.308,21.294,0.96]
["bitfinex","SOLUSD",1674126014774,35.2,21.308,21.3,14.99]
["bitfinex","SOLUSD",1674126014982,20.0,21.309,21.3,14.99]
["bitfinex","SOLUSD",1674126015170,35.19,21.315,21.3,14.99]
["bitfinex","SOLUSD",1674126015171,20.0,21.314,21.3,14.99]
["bitfinex","SOLUSD",1674126015381,20.0,21.312,21.3,14.99]
["bitfinex","SOLUSD",1674126015695,20.0,21.312,21.294,15.45163091]
["bitfinex","SOLUSD",1674126015696,72.2,21.311,21.294,15.45163091]
["bitfinex","SOLUSD",1674126015908,20.0,21.31,21.295,0.96]
["bitfinex","SOLUSD",1674126016118,55.2,21.309,21.296,0.96]
["bitfinex","SOLUSD",1674126016459,20.0,21.308,21.296,0.96]
["bitfinex","SOLUSD",1674126017805,55.2,21.309,21.296,0.96]
["bitfinex","SOLUSD",1674126018223,55.2,21.309,21.293,14.49163091]
["bitfinex","SOLUSD",1674126018443,37.0,21.308,21.293,14.49163091]
["bitfinex","SOLUSD",1674126018661,35.2,21.307,21.293,14.49163091]
["bitfinex","SOLUSD",1674126019382,35.2,21.309,21.294,20.0]
["bitfinex","SOLUSD",1674126019601,35.2,21.309,21.295,0.96]
["bitfinex","SOLUSD",1674126019794,35.2,21.309,21.296,0.96]
["bitfinex","SOLUSD",1674126020977,35.2,21.309,21.294,20.0]
["bitfinex","SOLUSD",1674126021286,35.2,21.309,21.288,116.9057]
["bitfinex","SOLUSD",1674126021478,18.92,21.308,21.29,145.5662]
["bitfinex","SOLUSD",1674126021694,55.2,21.307,21.29,145.5662]
["bitfinex","SOLUSD",1674126021897,20.0,21.305,21.29,145.5662]
["bitfinex","SOLUSD",1674126022117,17.0,21.304,21.29,145.5662]
["bitfinex","SOLUSD",1674126022323,17.96,21.304,21.29,145.5662]
["bitfinex","SOLUSD",1674126022546,20.0,21.305,21.29,145.5662]
["bitfinex","SOLUSD",1674126022861,20.0,21.303,21.29,34.94]
["bitfinex","SOLUSD",1674126023045,54.13,21.302,21.285,20.0]
["bitfinex","SOLUSD",1674126023259,20.0,21.301,21.284,117.8162]
["bitfinex","SOLUSD",1674126023493,52.22,21.3,21.284,117.8162]
["bitfinex","SOLUSD",1674126023807,20.96,21.299,21.284,117.8162]
["bitfinex","SOLUSD",1674126024121,17.96,21.298,21.284,117.8162]
["bitfinex","SOLUSD",1674126024331,0.96,21.297,21.284,117.8162]
["bitfinex","SOLUSD",1674126024537,0.96,21.296,21.284,117.8162]
["bitfinex","SOLUSD",1674126024853,56.18,21.295,21.28,15.07]
["bitfinex","SOLUSD",1674126025070,20.96,21.294,21.27,14.99]
["bitfinex","SOLUSD",1674126025275,36.19,21.293,21.27,14.99]
["bitfinex","SOLUSD",1674126025477,37.96,21.292,21.27,14.99]
["bitfinex","SOLUSD",1674126025679,36.19,21.291,21.27,50.25]
["bitfinex","SOLUSD",1674126025886,57.96,21.29,21.27,70.25]
["bitfinex","SOLUSD",1674126026096,36.19,21.289,21.27,14.99]
["bitfinex","SOLUSD",1674126026348,17.96,21.288,21.27,14.99]
["bitfinex","SOLUSD",1674126026526,36.2,21.287,21.27,14.99]
["bitfinex","SOLUSD",1674126026746,20.0,21.285,21.27,14.99]
["bitfinex","SOLUSD",1674126026958,36.2,21.284,21.27,14.99]
["bitfinex","SOLUSD",1674126027263,54.16,21.284,21.267,35.27]
["bitfinex","SOLUSD",1674126027463,20.0,21.283,21.266,35.27]
["bitfinex","SOLUSD",1674126027675,20.0,21.281,21.265,35.27]
["bitfinex","SOLUSD",1674126027879,21.92,21.28,21.262,14.49163091]
["bitfinex","SOLUSD",1674126028089,20.0,21.278,21.261,35.28]
["bitfinex","SOLUSD",1674126028305,52.25,21.277,21.26,15.07]
["bitfinex","SOLUSD",1674126028520,1.92,21.276,21.26,15.07]
["bitfinex","SOLUSD",1674126028737,52.25,21.277,21.26,15.07]
["bitfinex","SOLUSD",1674126028738,35.26,21.275,21.26,15.07]
["bitfinex","SOLUSD",1674126028934,1.92,21.276,21.26,29.56163091]
["bitfinex","SOLUSD",1674126029145,1.92,21.276,21.261,20.0]
["bitfinex","SOLUSD",1674126029355,1.92,21.276,21.261,35.28]
["bitfinex","SOLUSD",1674126029567,35.26,21.275,21.26,15.07]
["bitfinex","SOLUSD",1674126029767,18.92,21.274,21.26,15.07]
["bitfinex","SOLUSD",1674126030432,1.92,21.274,21.26,15.07]
["bitfinex","SOLUSD",1674126030634,21.92,21.274,21.26,15.07]
["bitfinex","SOLUSD",1674126030859,17.0,21.273,21.26,15.07]
["bitfinex","SOLUSD",1674126031065,1.92,21.272,21.26,15.07]
["bitfinex","SOLUSD",1674126031798,21.92,21.272,21.26,15.07]
["bitfinex","SOLUSD",1674126032009,17.0,21.271,21.26,15.07]
["bitfinex","SOLUSD",1674126032217,1.92,21.27,21.257,20.0]
["bitfinex","SOLUSD",1674126032436,1.92,21.27,21.258,20.0]
["bitfinex","SOLUSD",1674126032645,0.96,21.27,21.259,20.0]
["bitfinex","SOLUSD",1674126033066,1.92,21.271,21.259,20.0]
["bitfinex","SOLUSD",1674126034832,1.92,21.271,21.257,20.0]
["bitfinex","SOLUSD",1674126035043,20.0,21.27,21.257,20.0]
["bitfinex","SOLUSD",1674126035593,20.0,21.268,21.255,35.29]
["bitfinex","SOLUSD",1674126035784,17.96,21.267,21.255,35.29]
["bitfinex","SOLUSD",1674126036206,0.96,21.266,21.255,35.29]
["bitfinex","SOLUSD",1674126036419,0.96,21.266,21.255,55.29]
["bitfinex","SOLUSD",1674126036747,20.0,21.272,21.256,20.0]
["bitfinex","SOLUSD",1674126036967,18.92,21.271,21.256,20.0]
["bitfinex","SOLUSD",1674126037778,20.0,21.27,21.256,20.0]
["bitfinex","SOLUSD",1674126037999,20.0,21.279,21.256,20.0]
["bitfinex","SOLUSD",1674126038210,20.0,21.276,21.258,20.0]
["bitfinex","SOLUSD",1674126038539,35.26,21.275,21.26,35.07]
["bitfinex","SOLUSD",1674126038859,20.0,21.276,21.26,35.07]
["bitfinex","SOLUSD",1674126039062,20.0,21.274,21.26,20.0]
["bitfinex","SOLUSD",1674126039249,35.26,21.273,21.258,20.0]
["bitfinex","SOLUSD",1674126039459,35.26,21.273,21.257,20.0]
["bitfinex","SOLUSD",1674126039693,35.26,21.273,21.256,55.29]
["bitfinex","SOLUSD",1674126039694,20.0,21.272,21.256,35.29]
["bitfinex","SOLUSD",1674126040005,35.26,21.271,21.254,109.0612]
["bitfinex","SOLUSD",1674126040220,37.18,21.271,21.254,109.0612]
["bitfinex","SOLUSD",1674126040404,54.18,21.271,21.254,109.0612]
["bitfinex","SOLUSD",1674126040610,20.0,21.269,21.254,109.0612]
["bitfinex","SOLUSD",1674126040821,35.27,21.268,21.254,109.0612]
["bitfinex","SOLUSD",1674126041056,20.0,21.27,21.255,37.96]
["bitfinex","SOLUSD",1674126041454,20.0,21.27,21.255,20.0]
["bitfinex","SOLUSD",1674126041666,17.96,21.269,21.255,55.29]
["bitfinex","SOLUSD",1674126041997,20.0,21.27,21.255,20.0]
["bitfinex","SOLUSD",1674126042393,20.0,21.27,21.256,0.96]
["bitfinex","SOLUSD",1674126042633,36.22,21.271,21.256,0.96]
["bitfinex","SOLUSD",1674126042943,0.96,21.27,21.256,56.25]
["bitfinex","SOLUSD",1674126043132,35.26,21.275,21.26,15.05]
["bitfinex","SOLUSD",1674126043342,115.3502,21.282,21.26,15.05]
["bitfinex","SOLUSD",1674126043343,35.25,21.278,21.261,35.28]
["bitfinex","SOLUSD",1674126043553,35.25,21.28,21.262,20.96]
["bitfinex","SOLUSD",1674126043777,20.0,21.279,21.263,53.24]
["bitfinex","SOLUSD",1674126043981,20.0,21.279,21.264,20.0]
["bitfinex","SOLUSD",1674126045040,18.92,21.278,21.264,20.0]
["bitfinex","SOLUSD",1674126051263,18.92,21.278,21.262,20.96]
["bitfinex","SOLUSD",1674126051573,54.17,21.278,21.262,20.96]
["bitfinex","SOLUSD",1674126051757,54.17,21.278,21.261,55.28]
["bitfinex","SOLUSD",1674126051966,20.0,21.277,21.261,55.28]
["bitfinex","SOLUSD",1674126052188,54.17,21.276,21.261,20.0]
["bitfinex","SOLUSD",1674126052405,20.0,21.275,21.261,20.0]
["bitfinex","SOLUSD",1674126052614,18.92,21.274,21.261,20.0]
["bitfinex","SOLUSD",1674126053021,35.25,21.276,21.262,0.96]
["bitfinex","SOLUSD",1674126053236,35.25,21.278,21.262,0.96]
["bitfinex","SOLUSD",1674126053447,18.92,21.277,21.263,20.0]
["bitfinex","SOLUSD",1674126062054,17.96,21.277,21.261,20.0]
["bitfinex","SOLUSD",1674126062283,35.25,21.276,21.26,29.54163091]
["bitfinex","SOLUSD",1674126062503,18.92,21.275,21.26,15.05]
["bitfinex","SOLUSD",1674126062812,20.0,21.273,21.26,15.05]
["bitfinex","SOLUSD",1674126063031,18.92,21.272,21.26,15.05]
["bitfinex","SOLUSD",1674126063643,54.18,21.272,21.26,15.05]
["bitfinex","SOLUSD",1674126063869,35.26,21.272,21.26,15.05]
["bitfinex","SOLUSD",1674126064088,35.26,21.274,21.26,15.05]
["bitfinex","SOLUSD",1674126064291,35.25,21.278,21.261,20.0]
["bitfinex","SOLUSD",1674126064607,17.96,21.277,21.261,20.0]
["bitfinex","SOLUSD",1674126064917,35.25,21.276,21.261,20.0]
["bitfinex","SOLUSD",1674126065133,17.96,21.275,21.261,20.0]
["bitfinex","SOLUSD",1674126065328,35.26,21.274,21.261,20.0]
["bitfinex","SOLUSD",1674126066083,17.0,21.273,21.26,15.05]
["bitfinex","SOLUSD",1674126066264,20.0,21.272,21.26,15.05]
["bitfinex","SOLUSD",1674126067229,17.0,21.273,21.26,15.05]
["bitfinex","SOLUSD",1674126068384,21.92,21.272,21.26,15.05]
["bitfinex","SOLUSD",1674126068702,72.26,21.271,21.26,15.05]
["bitfinex","SOLUSD",1674126068903,20.96,21.27,21.26,15.05]
["bitfinex","SOLUSD",1674126069109,20.0,21.269,21.26,15.05]
["bitfinex","SOLUSD",1674126070174,20.0,21.269,21.254,69.78163091]
["bitfinex","SOLUSD",1674126070485,20.0,21.269,21.255,18.92]
["bitfinex","SOLUSD",1674126070909,20.0,21.269,21.256,20.0]
["bitfinex","SOLUSD",1674126071098,20.0,21.27,21.257,0.96]
["bitfinex","SOLUSD",1674126072693,20.0,21.27,21.258,0.96]
["bitfinex","SOLUSD",1674126072910,20.0,21.27,21.261,20.0]
["bitfinex","SOLUSD",1674126073216,20.0,21.274,21.261,20.0]
["bitfinex","SOLUSD",1674126073417,35.26,21.273,21.261,20.0]
["bitfinex","SOLUSD",1674126073628,20.0,21.272,21.261,20.0]
["bitfinex","SOLUSD",1674126074255,20.0,21.272,21.26,15.01]
["bitfinex","SOLUSD",1674126074683,20.0,21.27,21.25,14.99]
["bitfinex","SOLUSD",1674126075009,40.0,21.27,21.253,34.49163091]
["bitfinex","SOLUSD",1674126075205,20.0,21.269,21.254,20.0]
["bitfinex","SOLUSD",1674126076029,20.0,21.27,21.258,20.0]
["bitfinex","SOLUSD",1674126076255,20.0,21.272,21.258,20.0]
["bitfinex","SOLUSD",1674126076578,35.26,21.271,21.258,20.0]
["bitfinex","SOLUSD",1674126076788,20.0,21.27,21.257,0.96]
["bitfinex","SOLUSD",1674126077001,20.0,21.268,21.252,115.4228]
["bitfinex","SOLUSD",1674126077203,36.23,21.267,21.252,115.4228]
["bitfinex","SOLUSD",1674126077532,17.96,21.266,21.253,20.0]
["bitfinex","SOLUSD",1674126077728,36.23,21.265,21.253,20.0]
["bitfinex","SOLUSD",1674126078141,17.96,21.264,21.253,20.0]
["bitfinex","SOLUSD",1674126078349,36.23,21.265,21.253,20.0]
["bitfinex","SOLUSD",1674126078672,0.96,21.265,21.253,20.0]
["bitfinex","SOLUSD",1674126078867,17.96,21.266,21.253,20.0]
["bitfinex","SOLUSD",1674126079080,52.27,21.265,21.253,20.0]
["bitfinex","SOLUSD",1674126079292,35.27,21.265,21.253,20.0]
["bitfinex","SOLUSD",1674126080253,17.96,21.264,21.253,20.0]
["bitfinex","SOLUSD",1674126080787,0.96,21.264,21.253,20.0]
["bitfinex","SOLUSD",1674126080976,37.19,21.265,21.252,115.4228]
["bitfinex","SOLUSD",1674126081191,37.0,21.264,21.25,9.99]
["bitfinex","SOLUSD",1674126081406,35.28,21.263,21.25,9.99]
["bitfinex","SOLUSD",1674126081612,18.92,21.262,21.25,9.99]
["bitfinex","SOLUSD",1674126082666,20.0,21.261,21.248,20.0]
["bitfinex","SOLUSD",1674126082878,20.0,21.259,21.245,149.9185]
["bitfinex","SOLUSD",1674126083090,37.96,21.258,21.245,149.9185]
["bitfinex","SOLUSD",1674126083286,38.92,21.258,21.245,114.6085]
["bitfinex","SOLUSD",1674126083934,35.28,21.261,21.245,114.6085]
["bitfinex","SOLUSD",1674126084144,17.96,21.26,21.246,55.3]
["bitfinex","SOLUSD",1674126084359,35.27,21.266,21.246,69.79163091]
["bitfinex","SOLUSD",1674126084554,20.0,21.264,21.246,55.3]
["bitfinex","SOLUSD",1674126084758,54.2,21.263,21.246,20.0]
["bitfinex","SOLUSD",1674126084974,20.0,21.262,21.246,20.0]
["bitfinex","SOLUSD",1674126085183,54.2,21.261,21.246,20.0]
["bitfinex","SOLUSD",1674126085407,20.0,21.26,21.246,20.0]
["bitfinex","SOLUSD",1674126085616,18.92,21.259,21.246,15.0]
["bitfinex","SOLUSD",1674126086232,20.0,21.258,21.246,15.0]
["bitfinex","SOLUSD",1674126086460,17.96,21.257,21.245,114.6085]
["bitfinex","SOLUSD",1674126086654,20.0,21.256,21.244,20.0]
["bitfinex","SOLUSD",1674126086876,17.96,21.255,21.242,20.0]
["bitfinex","SOLUSD",1674126087081,53.25,21.257,21.242,20.0]
["bitfinex","SOLUSD",1674126087492,17.96,21.257,21.242,20.0]
["bitfinex","SOLUSD",1674126088144,0.96,21.256,21.242,20.0]
["bitfinex","SOLUSD",1674126088336,0.96,21.255,21.242,20.0]
["bitfinex","SOLUSD",1674126088549,0.96,21.254,21.242,20.0]
["bitfinex","SOLUSD",1674126088764,36.25,21.253,21.24,147.1307]
["bitfinex","SOLUSD",1674126088982,17.96,21.252,21.24,147.1307]
["bitfinex","SOLUSD",1674126089201,0.96,21.251,21.24,147.1307]
["bitfinex","SOLUSD",1674126089824,0.96,21.251,21.24,112.2007]
["bitfinex","SOLUSD",1674126090037,0.96,21.25,21.24,112.2007]
["bitfinex","SOLUSD",1674126090238,0.96,21.249,21.24,132.2007]
["bitfinex","SOLUSD",1674126090454,0.96,21.249,21.24,112.2007]
["bitfinex","SOLUSD",1674126093085,17.0,21.251,21.24,112.2007]
["bitfinex","SOLUSD",1674126093286,17.0,21.252,21.241,20.0]
["bitfinex","SOLUSD",1674126093492,35.29,21.255,21.241,20.0]
["bitfinex","SOLUSD",1674126093708,35.29,21.257,21.241,20.0]
["bitfinex","SOLUSD",1674126094985,18.92,21.256,21.241,20.0]
["bitfinex","SOLUSD",1674126096459,35.29,21.255,21.241,20.0]
["bitfinex","SOLUSD",1674126096660,18.92,21.254,21.241,20.0]
["bitfinex","SOLUSD",1674126097177,35.29,21.253,21.241,20.0]
["bitfinex","SOLUSD",1674126097390,0.96,21.252,21.241,20.0]
["bitfinex","SOLUSD",1674126097606,18.92,21.254,21.241,20.0]
["bitfinex","SOLUSD",1674126097917,20.0,21.252,21.234,14.49163091]
["bitfinex","SOLUSD",1674126098130,37.96,21.251,21.235,36.28]
["bitfinex","SOLUSD",1674126098347,38.92,21.251,21.236,20.0]
["bitfinex","SOLUSD",1674126100241,74.22,21.251,21.236,20.0]
["bitfinex","SOLUSD",1674126100766,54.22,21.251,21.236,20.0]
["bitfinex","SOLUSD",1674126100956,35.29,21.255,21.236,34.49163091]
["bitfinex","SOLUSD",1674126101169,35.29,21.257,21.237,54.24]
["bitfinex","SOLUSD",1674126101388,35.28,21.258,21.241,20.0]
["bitfinex","SOLUSD",1674126101604,35.28,21.258,21.242,0.96]
["bitfinex","SOLUSD",1674126101794,35.28,21.258,21.243,20.0]
["bitfinex","SOLUSD",1674126102650,20.0,21.256,21.243,20.0]
["bitfinex","SOLUSD",1674126102968,18.92,21.257,21.243,20.0]
["bitfinex","SOLUSD",1674126103278,17.96,21.257,21.24,137.6681]
["bitfinex","SOLUSD",1674126103487,20.0,21.255,21.237,35.32]
["bitfinex","SOLUSD",1674126103677,54.21,21.254,21.238,20.0]
["bitfinex","SOLUSD",1674126103895,20.0,21.253,21.238,20.0]
["bitfinex","SOLUSD",1674126104114,0.96,21.252,21.238,20.0]
["bitfinex","SOLUSD",1674126104338,36.25,21.254,21.238,20.0]
["bitfinex","SOLUSD",1674126104647,35.28,21.258,21.239,0.96]
["bitfinex","SOLUSD",1674126104861,20.0,21.256,21.24,20.96]
["bitfinex","SOLUSD",1674126105073,53.25,21.255,21.24,20.96]
["bitfinex","SOLUSD",1674126105379,36.25,21.255,21.24,20.96]
["bitfinex","SOLUSD",1674126106228,20.0,21.253,21.24,20.0]
["bitfinex","SOLUSD",1674126106851,36.25,21.255,21.24,20.0]
["bitfinex","SOLUSD",1674126107049,20.0,21.253,21.24,20.0]
["bitfinex","SOLUSD",1674126107495,17.96,21.254,21.24,20.0]
["bitfinex","SOLUSD",1674126107697,0.96,21.253,21.24,20.0]
["bitfinex","SOLUSD",1674126107913,0.96,21.253,21.24,130.9405]
["bitfinex","SOLUSD",1674126108647,0.96,21.252,21.231,120.3712563]
["bitfinex","SOLUSD",1674126108966,35.3,21.251,21.232,136.9142]
["bitfinex","SOLUSD",1674126109181,41.92,21.25,21.232,136.9142]
["bitfinex","SOLUSD",1674126109374,52.3,21.249,21.232,136.9142]
["bitfinex","SOLUSD",1674126109595,41.92,21.248,21.232,136.9142]
["bitfinex","SOLUSD",1674126109799,17.0,21.247,21.233,20.0]
["bitfinex","SOLUSD",1674126110122,1.92,21.246,21.233,20.0]
["bitfinex","SOLUSD",1674126110320,35.31,21.245,21.233,20.0]
["bitfinex","SOLUSD",1674126110534,18.92,21.244,21.233,20.0]
["bitfinex","SOLUSD",1674126111165,1.92,21.244,21.232,136.9142]
["bitfinex","SOLUSD",1674126111588,18.92,21.244,21.232,136.9142]
["bitfinex","SOLUSD",1674126112651,18.92,21.244,21.232,116.9142]
["bitfinex","SOLUSD",1674126113802,18.92,21.244,21.233,20.0]
["bitfinex","SOLUSD",1674126114032,17.0,21.243,21.232,116.9142]
["bitfinex","SOLUSD",1674126114236,0.96,21.242,21.232,116.9142]
["bitfinex","SOLUSD",1674126114448,0.96,21.242,21.233,20.0]
["bitfinex","SOLUSD",1674126115072,20.0,21.248,21.233,34.50257935]
["bitfinex","SOLUSD",1674126115392,20.0,21.248,21.235,20.0]
["bitfinex","SOLUSD",1674126115588,55.29,21.253,21.236,0.96]
["bitfinex","SOLUSD",1674126115803,20.0,21.252,21.235,20.0]
["bitfinex","SOLUSD",1674126116016,20.0,21.25,21.235,20.0]
["bitfinex","SOLUSD",1674126116661,18.92,21.249,21.235,20.0]
["bitfinex","SOLUSD",1674126116851,20.0,21.248,21.235,20.0]
["bitfinex","SOLUSD",1674126117191,0.96,21.247,21.235,20.0]
["bitfinex","SOLUSD",1674126117377,17.96,21.247,21.235,20.0]
["bitfinex","SOLUSD",1674126117577,0.96,21.247,21.235,20.0]
["bitfinex","SOLUSD",1674126119157,0.96,21.249,21.235,20.0]
["bitfinex","SOLUSD",1674126119158,20.0,21.249,21.235,20.0]
["bitfinex","SOLUSD",1674126119370,0.96,21.248,21.236,17.0]
["bitfinex","SOLUSD",1674126119603,20.96,21.249,21.236,17.0]
["bitfinex","SOLUSD",1674126119805,20.0,21.248,21.236,17.0]
["bitfinex","SOLUSD",1674126120650,0.96,21.247,21.236,17.0]
["bitfinex","SOLUSD",1674126120858,0.96,21.247,21.235,20.0]
["bitfinex","SOLUSD",1674126121257,0.96,21.247,21.234,20.0]
["bitfinex","SOLUSD",1674126121482,0.96,21.246,21.234,20.0]
["bitfinex","SOLUSD",1674126121698,0.96,21.245,21.234,20.0]
["bitfinex","SOLUSD",1674126122013,0.96,21.245,21.233,20.0]
["bitfinex","SOLUSD",1674126123367,0.96,21.245,21.232,116.9142]
["bitfinex","SOLUSD",1674126123579,0.96,21.245,21.233,37.0]
["bitfinex","SOLUSD",1674126126734,0.96,21.245,21.232,116.9142]
["bitfinex","SOLUSD",1674126126944,0.96,21.244,21.232,116.9142]
["bitfinex","SOLUSD",1674126127161,0.96,21.243,21.232,116.9142]
["bitfinex","SOLUSD",1674126127688,35.3,21.246,21.232,116.9142]
["bitfinex","SOLUSD",1674126127895,35.3,21.247,21.233,37.0]
["bitfinex","SOLUSD",1674126128225,1.92,21.246,21.234,20.0]
["bitfinex","SOLUSD",1674126128837,21.92,21.246,21.233,20.0]
["bitfinex","SOLUSD",1674126130215,21.92,21.246,21.232,116.9142]
["bitfinex","SOLUSD",1674126130736,21.92,21.246,21.233,20.0]
["bitfinex","SOLUSD",1674126131567,21.92,21.246,21.232,116.9142]
["bitfinex","SOLUSD",1674126133472,21.92,21.246,21.23,15.12]
["bitfinex","SOLUSD",1674126133689,72.31,21.245,21.228,118.9722]
["bitfinex","SOLUSD",1674126134000,20.0,21.244,21.228,118.9722]
["bitfinex","SOLUSD",1674126134208,73.27,21.243,21.228,118.9722]
["bitfinex","SOLUSD",1674126134527,73.27,21.243,21.222,20.0]
["bitfinex","SOLUSD",1674126134528,20.96,21.242,21.222,20.0]
["bitfinex","SOLUSD",1674126134739,73.27,21.241,21.222,20.0]
["bitfinex","SOLUSD",1674126135050,20.96,21.24,21.221,154.2677]
["bitfinex","SOLUSD",1674126135244,73.28,21.239,21.221,118.9177]
["bitfinex","SOLUSD",1674126135453,20.0,21.238,21.221,118.9177]
["bitfinex","SOLUSD",1674126135670,20.0,21.236,21.221,118.9177]
["bitfinex","SOLUSD",1674126135875,0.96,21.235,21.221,118.9177]
["bitfinex","SOLUSD",1674126136295,0.96,21.234,21.221,118.9177]
["bitfinex","SOLUSD",1674126136500,0.96,21.235,21.222,20.0]
["bitfinex","SOLUSD",1674126136955,0.96,21.235,21.221,138.9177]
["bitfinex","SOLUSD",1674126136956,0.96,21.234,21.221,138.9177]
["bitfinex","SOLUSD",1674126137137,0.96,21.233,21.221,138.9177]
["bitfinex","SOLUSD",1674126137344,0.96,21.233,21.222,20.0]
["bitfinex","SOLUSD",1674126137884,0.96,21.233,21.221,138.9177]
["bitfinex","SOLUSD",1674126138410,0.96,21.233,21.221,118.9177]
["bitfinex","SOLUSD",1674126139059,20.0,21.236,21.222,20.0]
["bitfinex","SOLUSD",1674126139275,20.0,21.239,21.222,55.34]
["bitfinex","SOLUSD",1674126139590,20.0,21.239,21.223,17.96]
["bitfinex","SOLUSD",1674126139780,35.31,21.243,21.225,20.0]
["bitfinex","SOLUSD",1674126139781,20.0,21.241,21.225,20.0]
["bitfinex","SOLUSD",1674126140112,20.0,21.24,21.225,20.0]
["bitfinex","SOLUSD",1674126140327,20.0,21.239,21.225,20.0]
["bitfinex","SOLUSD",1674126140634,21.92,21.238,21.225,20.0]
["bitfinex","SOLUSD",1674126141049,21.92,21.238,21.223,52.34]
["bitfinex","SOLUSD",1674126141455,21.92,21.238,21.224,20.0]
["bitfinex","SOLUSD",1674126141672,17.0,21.237,21.222,35.34]
["bitfinex","SOLUSD",1674126141876,56.28,21.236,21.221,118.9177]
["bitfinex","SOLUSD",1674126142100,17.96,21.235,21.221,118.9177]
["bitfinex","SOLUSD",1674126142303,20.96,21.234,21.221,118.9177]
["bitfinex","SOLUSD",1674126142520,0.96,21.233,21.221,118.9177]
["bitfinex","SOLUSD",1674126142731,0.96,21.232,21.221,118.9177]
["bitfinex","SOLUSD",1674126142927,0.96,21.231,21.221,118.9177]
["bitfinex","SOLUSD",1674126143784,20.0,21.236,21.222,20.0]
["bitfinex","SOLUSD",1674126144002,1.92,21.235,21.222,20.0]
["bitfinex","SOLUSD",1674126144525,18.92,21.235,21.222,20.0]
["bitfinex","SOLUSD",1674126144939,21.92,21.235,21.222,20.0]
["bitfinex","SOLUSD",1674126145343,20.0,21.239,21.221,138.9177]
["bitfinex","SOLUSD",1674126145554,15.12,21.25,21.221,138.9177]
["bitfinex","SOLUSD",1674126145555,20.0,21.24,21.224,20.0]
["bitfinex","SOLUSD",1674126145787,20.0,21.24,21.225,52.34]
["bitfinex","SOLUSD",1674126146718,0.96,21.239,21.225,35.34]
["bitfinex","SOLUSD",1674126147052,0.96,21.238,21.227,20.0]
["bitfinex","SOLUSD",1674126147444,0.96,21.238,21.228,112.0658]
["bitfinex","SOLUSD",1674126149354,0.96,21.238,21.212,41.61728727]
["bitfinex","SOLUSD",1674126149355,43.46501684,21.237,21.221,35.35]
["bitfinex","SOLUSD",1674126149669,97.70501684,21.236,21.217,55.35]
["bitfinex","SOLUSD",1674126149877,20.0,21.235,21.218,20.0]
["bitfinex","SOLUSD",1674126150087,20.0,21.233,21.218,20.0]
["bitfinex","SOLUSD",1674126150298,20.0,21.231,21.218,20.0]
["bitfinex","SOLUSD",1674126150493,20.96,21.23,21.218,20.0]
["bitfinex","SOLUSD",1674126150706,21.92,21.23,21.218,20.0]
["bitfinex","SOLUSD",1674126151120,20.0,21.23,21.22,20.0]
["bitfinex","SOLUSD",1674126151442,20.0,21.233,21.22,20.0]
["bitfinex","SOLUSD",1674126151653,0.96,21.232,21.22,20.0]
["bitfinex","SOLUSD",1674126151871,0.96,21.233,21.22,20.0]
["bitfinex","SOLUSD",1674126152071,20.96,21.233,21.22,20.0]
["bitfinex","SOLUSD",1674126152721,0.96,21.232,21.22,20.0]
["bitfinex","SOLUSD",1674126155148,20.96,21.233,21.22,20.0]
["bitfinex","SOLUSD",1674126155359,20.0,21.24,21.221,52.35]
["bitfinex","SOLUSD",1674126155668,35.31,21.245,21.221,69.41552208]
["bitfinex","SOLUSD",1674126155878,20.0,21.244,21.222,20.0]
["bitfinex","SOLUSD",1674126156076,20.0,21.244,21.223,54.26]
["bitfinex","SOLUSD",1674126156293,20.0,21.244,21.224,20.0]
["bitfinex","SOLUSD",1674126156503,20.0,21.244,21.226,20.0]
["bitfinex","SOLUSD",1674126156817,20.0,21.244,21.228,20.0]
["bitfinex","SOLUSD",1674126157039,20.0,21.244,21.229,17.0]
["bitfinex","SOLUSD",1674126157560,1.92,21.243,21.229,17.0]
["bitfinex","SOLUSD",1674126158508,20.0,21.242,21.229,17.0]
["bitfinex","SOLUSD",1674126158726,20.0,21.241,21.229,17.0]
["bitfinex","SOLUSD",1674126159634,20.0,21.241,21.228,109.3505]
["bitfinex","SOLUSD",1674126160086,0.96,21.24,21.228,109.3505]
["bitfinex","SOLUSD",1674126160283,1.92,21.24,21.228,109.3505]
["bitfinex","SOLUSD",1674126160604,18.92,21.24,21.228,109.3505]
["bitfinex","SOLUSD",1674126160803,55.32,21.239,21.228,109.3505]
["bitfinex","SOLUSD",1674126161007,17.96,21.238,21.228,109.3505]
["bitfinex","SOLUSD",1674126161213,0.96,21.237,21.228,109.3505]
["bitfinex","SOLUSD",1674126162901,0.96,21.236,21.228,109.3505]
["bitfinex","SOLUSD",1674126163112,0.96,21.235,21.228,109.3505]
["bitfinex","SOLUSD",1674126163328,0.96,21.234,21.228,109.3505]
["bitfinex","SOLUSD",1674126163530,0.96,21.233,21.228,109.3505]
["bitfinex","SOLUSD",1674126163752,0.96,21.235,21.228,109.3505]
["bitfinex","SOLUSD",1674126167116,20.0,21.238,21.228,109.3505]
["bitfinex","SOLUSD",1674126167327,1.92,21.237,21.228,109.3505]
["bitfinex","SOLUSD",1674126169455,0.96,21.237,21.228,109.3505]
["bitfinex","SOLUSD",1674126170082,1.92,21.237,21.228,109.3505]
["bitfinex","SOLUSD",1674126170590,0.96,21.236,21.228,109.3505]
["bitfinex","SOLUSD",1674126170797,20.0,21.238,21.228,109.3505]
["bitfinex","SOLUSD",1674126171431,0.96,21.237,21.228,109.3505]
["bitfinex","SOLUSD",1674126173840,1.92,21.237,21.228,109.3505]
["bitfinex","SOLUSD",1674126174050,0.96,21.236,21.228,109.3505]
["bitfinex","SOLUSD",1674126174265,0.96,21.235,21.228,109.3505]
["bitfinex","SOLUSD",1674126175125,20.0,21.239,21.228,109.3505]
["bitfinex","SOLUSD",1674126176803,20.96,21.238,21.228,109.3505]
["bitfinex","SOLUSD",1674126178592,0.96,21.237,21.228,109.3505]
["bitfinex","SOLUSD",1674126179632,17.96,21.237,21.228,109.3505]
["bitfinex","SOLUSD",1674126179850,20.96,21.236,21.228,109.3505]
["bitfinex","SOLUSD",1674126180043,0.96,21.235,21.228,109.3505]
["bitfinex","SOLUSD",1674126180884,20.0,21.234,21.228,109.3505]
["bitfinex","SOLUSD",1674126181099,1.92,21.233,21.228,109.3505]
["bitfinex","SOLUSD",1674126181427,21.92,21.233,21.219,35.35]
["bitfinex","SOLUSD",1674126181621,20.0,21.232,21.219,35.35]
["bitfinex","SOLUSD",1674126181833,20.0,21.231,21.218,35.35]
["bitfinex","SOLUSD",1674126182036,20.0,21.231,21.219,20.0]
["bitfinex","SOLUSD",1674126182037,1.92,21.23,21.219,20.0]
["bitfinex","SOLUSD",1674126182468,0.96,21.23,21.219,20.0]
["bitfinex","SOLUSD",1674126182785,0.96,21.229,21.219,20.0]
["bitfinex","SOLUSD",1674126182989,0.96,21.228,21.219,20.0]
["bitfinex","SOLUSD",1674126183207,1.92,21.23,21.219,20.0]
["bitfinex","SOLUSD",1674126183399,0.96,21.229,21.219,20.0]
["bitfinex","SOLUSD",1674126183613,0.96,21.228,21.219,20.0]
["bitfinex","SOLUSD",1674126184138,20.0,21.231,21.219,20.0]
["bitfinex","SOLUSD",1674126184370,20.0,21.231,21.22,17.0]
["bitfinex","SOLUSD",1674126184575,20.0,21.231,21.218,35.35]
["bitfinex","SOLUSD",1674126184788,20.0,21.231,21.217,130.4419]
["bitfinex","SOLUSD",1674126184789,20.0,21.231,21.217,110.4419]
["bitfinex","SOLUSD",1674126185104,55.33,21.23,21.217,110.4419]
["bitfinex","SOLUSD",1674126185299,20.0,21.229,21.217,110.4419]
["bitfinex","SOLUSD",1674126185509,17.96,21.228,21.217,110.4419]
["bitfinex","SOLUSD",1674126185719,0.96,21.227,21.217,110.4419]
["bitfinex","SOLUSD",1674126185946,0.96,21.226,21.217,110.4419]
["bitfinex","SOLUSD",1674126186140,0.96,21.225,21.217,110.4419]
["bitfinex","SOLUSD",1674126186559,0.96,21.224,21.217,110.4419]
["bitfinex","SOLUSD",1674126186777,0.96,21.223,21.217,110.4419]
["bitfinex","SOLUSD",1674126188462,20.0,21.228,21.217,110.4419]
["bitfinex","SOLUSD",1674126188668,0.96,21.227,21.217,110.4419]
["bitfinex","SOLUSD",1674126189299,17.96,21.227,21.217,110.4419]
["bitfinex","SOLUSD",1674126189511,20.0,21.226,21.217,110.4419]
["bitfinex","SOLUSD",1674126189728,17.96,21.225,21.217,110.4419]
["bitfinex","SOLUSD",1674126189940,35.33,21.228,21.217,110.4419]
["bitfinex","SOLUSD",1674126190154,20.0,21.229,21.217,110.4419]
["bitfinex","SOLUSD",1674126190570,20.0,21.227,21.217,110.4419]
["bitfinex","SOLUSD",1674126190786,20.0,21.225,21.217,110.4419]
["bitfinex","SOLUSD",1674126191303,1.92,21.224,21.217,110.4419]
["bitfinex","SOLUSD",1674126193742,18.92,21.224,21.217,110.4419]
["bitfinex","SOLUSD",1674126193947,18.92,21.224,21.205,35.37]
["bitfinex","SOLUSD",1674126194261,20.0,21.223,21.205,155.2116]
["bitfinex","SOLUSD",1674126194448,18.92,21.222,21.205,155.2116]
["bitfinex","SOLUSD",1674126194661,20.0,21.221,21.205,155.2116]
["bitfinex","SOLUSD",1674126194874,21.92,21.22,21.206,20.0]
["bitfinex","SOLUSD",1674126195084,20.0,21.219,21.207,35.37]
["bitfinex","SOLUSD",1674126195400,37.27,21.218,21.205,119.8416]
["bitfinex","SOLUSD",1674126195724,17.0,21.217,21.205,119.8416]
["bitfinex","SOLUSD",1674126195940,21.92,21.216,21.205,119.8416]
["bitfinex","SOLUSD",1674126196142,17.0,21.215,21.205,119.8416]
["bitfinex","SOLUSD",1674126196351,21.92,21.214,21.205,119.8416]
["bitfinex","SOLUSD",1674126196558,0.96,21.213,21.205,119.8416]
["bitfinex","SOLUSD",1674126196772,0.96,21.212,21.205,119.8416]
["bitfinex","SOLUSD",1674126197610,20.0,21.214,21.205,119.8416]
["bitfinex","SOLUSD",1674126198361,20.0,21.214,21.201,35.38]
["bitfinex","SOLUSD",1674126198577,21.92,21.213,21.193,35.39]
["bitfinex","SOLUSD",1674126198883,20.0,21.212,21.193,55.39]
["bitfinex","SOLUSD",1674126199110,20.0,21.211,21.194,113.0571]
["bitfinex","SOLUSD",1674126199308,20.0,21.211,21.195,35.39]
["bitfinex","SOLUSD",1674126199492,20.96,21.21,21.195,35.39]
["bitfinex","SOLUSD",1674126199704,20.0,21.209,21.195,35.39]
["bitfinex","SOLUSD",1674126200338,20.0,21.208,21.195,35.39]
["bitfinex","SOLUSD",1674126200547,0.96,21.207,21.195,35.39]
["bitfinex","SOLUSD",1674126200769,20.0,21.208,21.195,55.39]
["bitfinex","SOLUSD",1674126201724,20.0,21.208,21.195,35.39]
["bitfinex","SOLUSD",1674126202117,20.0,21.208,21.195,55.39]
["bitfinex","SOLUSD",1674126202329,20.0,21.208,21.195,35.39]
["bitfinex","SOLUSD",1674126202568,0.96,21.207,21.195,35.39]
["bitfinex","SOLUSD",1674126202885,0.96,21.207,21.195,55.39]
["bitfinex","SOLUSD",1674126203089,0.96,21.207,21.195,35.39]
["bitfinex","SOLUSD",1674126203304,0.96,21.206,21.195,35.39]
["bitfinex","SOLUSD",1674126203498,0.96,21.207,21.194,113.0571]
["bitfinex","SOLUSD",1674126204977,0.96,21.206,21.194,113.0571]
["bitfinex","SOLUSD",1674126205181,0.96,21.205,21.194,113.0571]
["bitfinex","SOLUSD",1674126205609,0.96,21.204,21.194,113.0571]
["bitfinex","SOLUSD",1674126205822,0.96,21.203,21.194,113.0571]
["bitfinex","SOLUSD",1674126206660,0.96,21.202,21.194,113.0571]
["bitfinex","SOLUSD",1674126206873,0.96,21.201,21.194,113.0571]
["bitfinex","SOLUSD",1674126207485,20.0,21.204,21.194,113.0571]
["bitfinex","SOLUSD",1674126207695,20.0,21.21,21.195,20.0]
["bitfinex","SOLUSD",1674126207923,20.0,21.209,21.195,37.0]
["bitfinex","SOLUSD",1674126208762,20.0,21.209,21.195,17.0]
["bitfinex","SOLUSD",1674126208956,0.96,21.207,21.195,17.0]
["bitfinex","SOLUSD",1674126209165,0.96,21.206,21.195,17.0]
["bitfinex","SOLUSD",1674126210130,0.96,21.206,21.194,113.0571]
["bitfinex","SOLUSD",1674126210529,20.96,21.206,21.194,113.0571]
["bitfinex","SOLUSD",1674126210747,17.96,21.205,21.194,113.0571]
["bitfinex","SOLUSD",1674126211083,20.96,21.204,21.194,113.0571]
["bitfinex","SOLUSD",1674126211291,0.96,21.203,21.194,113.0571]
["bitfinex","SOLUSD",1674126212130,17.96,21.203,21.194,113.0571]
["bitfinex","SOLUSD",1674126212331,0.96,21.202,21.194,113.0571]
["bitfinex","SOLUSD",1674126212539,0.96,21.202,21.188,35.4]
["bitfinex","SOLUSD",1674126212750,55.38,21.201,21.186,117.4145]
["bitfinex","SOLUSD",1674126213061,20.0,21.199,21.186,117.4145]
["bitfinex","SOLUSD",1674126213268,20.0,21.197,21.186,117.4145]
["bitfinex","SOLUSD",1674126213710,1.92,21.196,21.186,117.4145]
["bitfinex","SOLUSD",1674126213924,20.0,21.198,21.186,117.4145]
["bitfinex","SOLUSD",1674126214226,0.96,21.197,21.187,20.0]
["bitfinex","SOLUSD",1674126214546,0.96,21.197,21.186,117.4145]
["bitfinex","SOLUSD",1674126214547,0.96,21.196,21.186,117.4145]
["bitfinex","SOLUSD",1674126214761,20.0,21.199,21.186,117.4145]
["bitfinex","SOLUSD",1674126215072,20.96,21.198,21.187,35.4]
["bitfinex","SOLUSD",1674126215290,0.96,21.197,21.187,35.4]
["bitfinex","SOLUSD",1674126215599,0.96,21.198,21.188,20.0]
["bitfinex","SOLUSD",1674126215913,0.96,21.199,21.188,20.0]
["bitfinex","SOLUSD",1674126216530,20.0,21.203,21.193,20.0]
["bitfinex","SOLUSD",1674126216852,20.0,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674126217065,20.0,21.207,21.193,55.39]
["bitfinex","SOLUSD",1674126217996,17.0,21.206,21.193,55.39]
["bitfinex","SOLUSD",1674126218206,20.96,21.205,21.193,55.39]
["bitfinex","SOLUSD",1674126218434,20.0,21.205,21.193,55.39]
["bitfinex","SOLUSD",1674126218622,20.0,21.208,21.193,55.39]
["bitfinex","SOLUSD",1674126218835,20.0,21.209,21.194,117.4013]
["bitfinex","SOLUSD",1674126219048,20.0,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674126219595,20.0,21.208,21.195,55.39]
["bitfinex","SOLUSD",1674126220115,20.0,21.208,21.195,35.39]
["bitfinex","SOLUSD",1674126220301,20.0,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674126220512,20.0,21.208,21.197,35.39]
["bitfinex","SOLUSD",1674126220721,20.0,21.208,21.195,35.39]
["bitfinex","SOLUSD",1674126220931,20.0,21.208,21.196,17.0]
["bitfinex","SOLUSD",1674126221157,20.0,21.208,21.198,20.0]
["bitfinex","SOLUSD",1674126221371,20.0,21.207,21.197,35.39]
["bitfinex","SOLUSD",1674126221586,20.0,21.207,21.194,117.4013]
["bitfinex","SOLUSD",1674126221993,20.0,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674126222202,20.0,21.207,21.194,117.4013]
["bitfinex","SOLUSD",1674126222416,20.0,21.207,21.195,35.39]
["bitfinex","SOLUSD",1674126222614,20.0,21.207,21.194,117.4013]
["bitfinex","SOLUSD",1674126223039,0.96,21.206,21.194,117.4013]
["bitfinex","SOLUSD",1674126223252,1.92,21.206,21.194,117.4013]
["bitfinex","SOLUSD",1674126224111,18.92,21.206,21.194,117.4013]
["bitfinex","SOLUSD",1674126224416,20.0,21.205,21.194,117.4013]
["bitfinex","SOLUSD",1674126224641,38.92,21.204,21.194,117.4013]
["bitfinex","SOLUSD",1674126224822,20.0,21.203,21.194,117.4013]
["bitfinex","SOLUSD",1674126225033,17.96,21.202,21.194,117.4013]
["bitfinex","SOLUSD",1674126225261,40.96,21.201,21.194,117.4013]
["bitfinex","SOLUSD",1674126225486,0.96,21.2,21.194,117.4013]
["bitfinex","SOLUSD",1674126225687,0.96,21.199,21.194,117.4013]
["bitfinex","SOLUSD",1674126225893,0.96,21.198,21.194,117.4013]
["bitfinex","SOLUSD",1674126226109,0.96,21.199,21.194,117.4013]
["bitfinex","SOLUSD",1674126226318,0.96,21.2,21.194,117.4013]
["bitfinex","SOLUSD",1674126226529,1.92,21.2,21.194,117.4013]
["bitfinex","SOLUSD",1674126227068,20.0,21.203,21.194,117.4013]
["bitfinex","SOLUSD",1674126227276,20.0,21.21,21.195,55.39]
["bitfinex","SOLUSD",1674126227902,20.0,21.21,21.195,35.39]
["bitfinex","SOLUSD",1674126229259,20.0,21.21,21.194,117.4013]
["bitfinex","SOLUSD",1674126229677,0.96,21.208,21.194,117.4013]
["bitfinex","SOLUSD",1674126230952,0.96,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674126231163,0.96,21.207,21.197,20.0]
["bitfinex","SOLUSD",1674126231357,20.0,21.219,21.2,15.05]
["bitfinex","SOLUSD",1674126231569,20.0,21.219,21.201,53.34]
["bitfinex","SOLUSD",1674126231775,35.34,21.225,21.201,53.34]
["bitfinex","SOLUSD",1674126232004,35.34,21.225,21.202,0.96]
["bitfinex","SOLUSD",1674126232217,20.0,21.224,21.203,36.34]
["bitfinex","SOLUSD",1674126232416,20.0,21.223,21.205,20.0]
["bitfinex","SOLUSD",1674126232626,20.0,21.226,21.206,36.33]
["bitfinex","SOLUSD",1674126232844,50.45,21.23,21.21,14.98]
["bitfinex","SOLUSD",1674126233049,50.45,21.23,21.211,35.37]
["bitfinex","SOLUSD",1674126233259,35.33,21.23,21.212,17.0]
["bitfinex","SOLUSD",1674126233485,23.46501684,21.235,21.213,55.36]
["bitfinex","SOLUSD",1674126233690,55.33,21.234,21.213,55.36]
["bitfinex","SOLUSD",1674126234009,20.0,21.233,21.214,20.0]
["bitfinex","SOLUSD",1674126234203,55.33,21.232,21.214,132.3563]
["bitfinex","SOLUSD",1674126234618,20.0,21.231,21.214,132.3563]
["bitfinex","SOLUSD",1674126236413,20.0,21.231,21.214,112.3563]
["bitfinex","SOLUSD",1674126236620,0.96,21.23,21.214,112.3563]
["bitfinex","SOLUSD",1674126236842,0.96,21.229,21.214,112.3563]
["bitfinex","SOLUSD",1674126237052,0.96,21.228,21.214,112.3563]
["bitfinex","SOLUSD",1674126237249,0.96,21.227,21.214,112.3563]
["bitfinex","SOLUSD",1674126237461,0.96,21.226,21.214,112.3563]
["bitfinex","SOLUSD",1674126237669,0.96,21.225,21.206,35.37]
["bitfinex","SOLUSD",1674126237903,36.3,21.224,21.206,148.6813]
["bitfinex","SOLUSD",1674126238110,17.96,21.223,21.206,113.3113]
["bitfinex","SOLUSD",1674126238302,20.0,21.221,21.206,113.3113]
["bitfinex","SOLUSD",1674126238507,18.92,21.22,21.206,113.3113]
["bitfinex","SOLUSD",1674126238723,20.0,21.219,21.206,113.3113]
["bitfinex","SOLUSD",1674126238933,18.92,21.218,21.206,113.3113]
["bitfinex","SOLUSD",1674126239360,20.0,21.217,21.206,113.3113]
["bitfinex","SOLUSD",1674126239570,18.92,21.216,21.206,113.3113]
["bitfinex","SOLUSD",1674126239898,18.92,21.216,21.201,35.38]
["bitfinex","SOLUSD",1674126239899,20.0,21.215,21.201,35.38]
["bitfinex","SOLUSD",1674126240097,18.92,21.214,21.201,118.1024]
["bitfinex","SOLUSD",1674126240425,20.0,21.213,21.201,118.1024]
["bitfinex","SOLUSD",1674126240624,38.92,21.212,21.201,118.1024]
["bitfinex","SOLUSD",1674126240837,20.0,21.211,21.201,118.1024]
["bitfinex","SOLUSD",1674126241049,18.92,21.21,21.201,118.1024]
["bitfinex","SOLUSD",1674126241584,18.92,21.21,21.198,35.39]
["bitfinex","SOLUSD",1674126241764,18.92,21.21,21.196,153.4924]
["bitfinex","SOLUSD",1674126242190,18.92,21.21,21.197,20.0]
["bitfinex","SOLUSD",1674126242405,18.92,21.21,21.198,35.39]
["bitfinex","SOLUSD",1674126242615,18.92,21.21,21.196,153.4924]
["bitfinex","SOLUSD",1674126243043,20.0,21.209,21.196,153.4924]
["bitfinex","SOLUSD",1674126243245,18.92,21.208,21.196,153.4924]
["bitfinex","SOLUSD",1674126244622,18.92,21.208,21.196,118.1024]
["bitfinex","SOLUSD",1674126244829,20.0,21.207,21.196,118.1024]
["bitfinex","SOLUSD",1674126245048,20.0,21.207,21.191,35.4]
["bitfinex","SOLUSD",1674126245049,18.92,21.206,21.191,35.4]
["bitfinex","SOLUSD",1674126245266,18.92,21.206,21.191,114.5276]
["bitfinex","SOLUSD",1674126245665,40.0,21.205,21.191,114.5276]
["bitfinex","SOLUSD",1674126245879,0.96,21.204,21.191,114.5276]
["bitfinex","SOLUSD",1674126246086,18.92,21.204,21.191,114.5276]
["bitfinex","SOLUSD",1674126246290,20.0,21.202,21.191,114.5276]
["bitfinex","SOLUSD",1674126246500,38.92,21.201,21.191,114.5276]
["bitfinex","SOLUSD",1674126247136,20.0,21.2,21.191,114.5276]
["bitfinex","SOLUSD",1674126247339,1.92,21.199,21.191,114.5276]
["bitfinex","SOLUSD",1674126247656,0.96,21.199,21.191,114.5276]
["bitfinex","SOLUSD",1674126248007,20.0,21.2,21.191,114.5276]
["bitfinex","SOLUSD",1674126249039,17.96,21.199,21.191,114.5276]
["bitfinex","SOLUSD",1674126249247,0.96,21.198,21.191,114.5276]
["bitfinex","SOLUSD",1674126249461,0.96,21.197,21.191,114.5276]
["bitfinex","SOLUSD",1674126249658,0.96,21.196,21.191,114.5276]
["bitfinex","SOLUSD",1674126249871,0.96,21.195,21.191,114.5276]
["bitfinex","SOLUSD",1674126250068,0.96,21.194,21.191,114.5276]
["bitfinex","SOLUSD",1674126250279,50.34,21.21,21.188,35.4]
["bitfinex","SOLUSD",1674126250489,0.96,21.2,21.189,37.0]
["bitfinex","SOLUSD",1674126250712,1.92,21.2,21.19,35.4]
["bitfinex","SOLUSD",1674126250935,1.92,21.2,21.191,20.0]
["bitfinex","SOLUSD",1674126251144,1.92,21.2,21.192,35.4]
["bitfinex","SOLUSD",1674126251348,20.0,21.208,21.192,35.4]
["bitfinex","SOLUSD",1674126251537,55.37,21.207,21.188,35.4]
["bitfinex","SOLUSD",1674126251776,55.37,21.207,21.189,20.0]
["bitfinex","SOLUSD",1674126251985,55.37,21.207,21.19,35.4]
["bitfinex","SOLUSD",1674126252509,17.96,21.2,21.188,35.4]
["bitfinex","SOLUSD",1674126252720,0.96,21.199,21.188,35.4]
["bitfinex","SOLUSD",1674126253140,0.96,21.199,21.186,114.5673]
["bitfinex","SOLUSD",1674126253582,20.96,21.199,21.186,114.5673]
["bitfinex","SOLUSD",1674126253795,17.96,21.198,21.186,114.5673]
["bitfinex","SOLUSD",1674126254108,0.96,21.197,21.186,114.5673]
["bitfinex","SOLUSD",1674126254415,20.96,21.197,21.186,114.5673]
["bitfinex","SOLUSD",1674126254629,17.96,21.196,21.186,114.5673]
["bitfinex","SOLUSD",1674126255045,20.96,21.195,21.186,114.5673]
["bitfinex","SOLUSD",1674126255444,17.0,21.194,21.186,114.5673]
["bitfinex","SOLUSD",1674126255661,0.96,21.193,21.186,114.5673]
["bitfinex","SOLUSD",1674126256106,0.96,21.192,21.186,114.5673]
["bitfinex","SOLUSD",1674126256294,0.96,21.191,21.186,114.5673]
["bitfinex","SOLUSD",1674126256503,0.96,21.19,21.186,114.5673]
["bitfinex","SOLUSD",1674126256731,0.96,21.189,21.186,114.5673]
["bitfinex","SOLUSD",1674126257260,0.96,21.191,21.189,0.07107996]
["bitfinex","SOLUSD",1674126257452,0.96,21.19,21.189,0.07107996]
["bitfinex","SOLUSD",1674126257668,1.92,21.19,21.189,0.07107996]
["bitfinex","SOLUSD",1674126258306,0.96,21.19,21.189,0.07107996]
["bitfinex","SOLUSD",1674126259990,15.12,21.2,21.189,0.07107996]
["bitfinex","SOLUSD",1674126260179,35.38,21.204,21.189,0.07107996]
["bitfinex","SOLUSD",1674126260816,20.0,21.2,21.189,0.07107996]
["bitfinex","SOLUSD",1674126261353,35.39,21.199,21.189,0.07107996]
["bitfinex","SOLUSD",1674126261672,20.0,21.198,21.189,0.07107996]
["bitfinex","SOLUSD",1674126261884,18.92,21.197,21.189,0.07107996]
["bitfinex","SOLUSD",1674126262098,20.0,21.196,21.189,0.07107996]
["bitfinex","SOLUSD",1674126262410,18.82986952,21.195,21.189,0.07107996]
["bitfinex","SOLUSD",1674126263014,20.0,21.198,21.189,0.07107996]
["bitfinex","SOLUSD",1674126263226,55.38,21.2,21.189,0.07107996]
["bitfinex","SOLUSD",1674126264285,55.38,21.202,21.189,0.07107996]
["bitfinex","SOLUSD",1674126265365,18.92,21.2,21.189,0.07107996]
["bitfinex","SOLUSD",1674126265854,35.39,21.199,21.189,0.07107996]
["bitfinex","SOLUSD",1674126266071,38.92,21.198,21.189,0.07107996]
["bitfinex","SOLUSD",1674126266280,37.96,21.198,21.189,0.07107996]
["bitfinex","SOLUSD",1674126266603,0.96,21.197,21.189,0.07107996]
["bitfinex","SOLUSD",1674126268604,35.38,21.2,21.189,0.07107996]
["bitfinex","SOLUSD",1674126268829,20.0,21.215,21.189,0.07107996]
["bitfinex","SOLUSD",1674126269124,23.46501684,21.214,21.19,35.4]
["bitfinex","SOLUSD",1674126269324,35.37,21.21,21.191,110.2522]
["bitfinex","SOLUSD",1674126269537,35.37,21.21,21.192,35.4]
["bitfinex","SOLUSD",1674126269747,35.36,21.212,21.191,110.2522]
["bitfinex","SOLUSD",1674126269966,20.0,21.211,21.193,20.0]
["bitfinex","SOLUSD",1674126270191,55.37,21.21,21.193,20.0]
["bitfinex","SOLUSD",1674126270588,17.96,21.209,21.193,20.0]
["bitfinex","SOLUSD",1674126270798,35.37,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674126271112,18.92,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674126271749,1.92,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674126273967,37.29,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674126274153,17.0,21.206,21.193,20.0]
["bitfinex","SOLUSD",1674126274386,1.92,21.205,21.193,20.0]
["bitfinex","SOLUSD",1674126276298,35.37,21.209,21.193,20.0]
["bitfinex","SOLUSD",1674126276610,35.37,21.21,21.193,20.0]
["bitfinex","SOLUSD",1674126277649,18.92,21.209,21.193,20.0]
["bitfinex","SOLUSD",1674126277980,35.37,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674126278196,18.92,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674126278711,35.37,21.21,21.193,20.0]
["bitfinex","SOLUSD",1674126278903,20.0,21.211,21.194,52.39]
["bitfinex","SOLUSD",1674126279112,20.0,21.211,21.195,20.0]
["bitfinex","SOLUSD",1674126279319,20.0,21.213,21.195,20.0]
["bitfinex","SOLUSD",1674126279530,35.36,21.215,21.195,20.0]
["bitfinex","SOLUSD",1674126279531,35.36,21.212,21.195,20.0]
["bitfinex","SOLUSD",1674126279745,20.0,21.211,21.195,20.0]
["bitfinex","SOLUSD",1674126280167,40.0,21.214,21.195,20.0]
["bitfinex","SOLUSD",1674126280380,35.36,21.213,21.195,20.0]
["bitfinex","SOLUSD",1674126280608,20.0,21.211,21.195,20.0]
["bitfinex","SOLUSD",1674126280916,17.96,21.21,21.195,20.0]
["bitfinex","SOLUSD",1674126281125,0.96,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674126283849,24.42501684,21.209,21.192,149.7996]
["bitfinex","SOLUSD",1674126284047,52.37,21.208,21.192,114.3996]
["bitfinex","SOLUSD",1674126284272,0.96,21.207,21.192,114.3996]
["bitfinex","SOLUSD",1674126284493,35.37,21.206,21.192,114.3996]
["bitfinex","SOLUSD",1674126284705,20.96,21.205,21.192,114.3996]
["bitfinex","SOLUSD",1674126285017,20.0,21.203,21.192,114.3996]
["bitfinex","SOLUSD",1674126285207,17.96,21.202,21.192,114.3996]
["bitfinex","SOLUSD",1674126285416,0.96,21.201,21.192,114.3996]
["bitfinex","SOLUSD",1674126285648,0.96,21.2,21.192,114.3996]
["bitfinex","SOLUSD",1674126285985,0.96,21.199,21.192,114.3996]
["bitfinex","SOLUSD",1674126286177,0.96,21.198,21.192,114.3996]
["bitfinex","SOLUSD",1674126286716,0.96,21.197,21.192,114.3996]
["bitfinex","SOLUSD",1674126286932,0.96,21.196,21.192,114.3996]
["bitfinex","SOLUSD",1674126287117,0.96,21.195,21.192,114.3996]
["bitfinex","SOLUSD",1674126287325,0.96,21.194,21.191,110.2522]
["bitfinex","SOLUSD",1674126287968,0.96,21.194,21.186,55.41]
["bitfinex","SOLUSD",1674126288176,0.96,21.194,21.188,20.0]
["bitfinex","SOLUSD",1674126288593,0.96,21.194,21.189,55.47107996]
["bitfinex","SOLUSD",1674126288807,0.96,21.194,21.19,20.0]
["bitfinex","SOLUSD",1674126289019,17.0,21.202,21.19,20.0]
["bitfinex","SOLUSD",1674126289240,1.92,21.201,21.19,20.0]
["bitfinex","SOLUSD",1674126291018,0.96,21.201,21.19,20.0]
["bitfinex","SOLUSD",1674126291341,0.96,21.202,21.19,20.0]
["bitfinex","SOLUSD",1674126292163,20.0,21.207,21.19,20.0]
["bitfinex","SOLUSD",1674126292497,17.0,21.206,21.19,20.0]
["bitfinex","SOLUSD",1674126293559,0.96,21.205,21.19,20.0]
["bitfinex","SOLUSD",1674126293864,0.96,21.204,21.19,20.0]
["bitfinex","SOLUSD",1674126294066,0.96,21.205,21.191,35.4]
["bitfinex","SOLUSD",1674126294287,0.96,21.205,21.19,55.4]
["bitfinex","SOLUSD",1674126295129,0.96,21.204,21.19,55.4]
["bitfinex","SOLUSD",1674126295439,0.96,21.204,21.19,55.329287]
["bitfinex","SOLUSD",1674126296046,0.96,21.204,21.19,35.4]
["bitfinex","SOLUSD",1674126296263,17.96,21.204,21.19,20.0]
["bitfinex","SOLUSD",1674126296476,0.96,21.203,21.19,20.0]
["bitfinex","SOLUSD",1674126296826,0.96,21.202,21.19,20.0]
["bitfinex","SOLUSD",1674126297227,0.96,21.202,21.191,35.4]
["bitfinex","SOLUSD",1674126297545,0.96,21.202,21.192,20.0]
["bitfinex","SOLUSD",1674126297757,0.96,21.202,21.192,131.614]
["bitfinex","SOLUSD",1674126299755,0.96,21.202,21.192,111.614]
["bitfinex","SOLUSD",1674126300057,23.46501684,21.201,21.192,111.614]
["bitfinex","SOLUSD",1674126300274,54.3,21.2,21.192,111.614]
["bitfinex","SOLUSD",1674126300608,20.0,21.199,21.192,111.614]
["bitfinex","SOLUSD",1674126300930,42.38501684,21.198,21.189,0.07107996]
["bitfinex","SOLUSD",1674126301242,20.0,21.197,21.189,0.07107996]
["bitfinex","SOLUSD",1674126301422,18.92,21.196,21.189,0.07107996]
["bitfinex","SOLUSD",1674126302066,20.0,21.195,21.189,0.07107996]
["bitfinex","SOLUSD",1674126302281,18.92,21.194,21.189,0.07107996]
["bitfinex","SOLUSD",1674126306693,63.28542851,21.208,21.189,0.07107996]
["bitfinex","SOLUSD",1674126306694,20.0,21.205,21.189,0.07107996]
["bitfinex","SOLUSD",1674126306910,35.38,21.204,21.189,0.07107996]
["bitfinex","SOLUSD",1674126307095,20.0,21.203,21.189,0.07107996]
["bitfinex","SOLUSD",1674126307302,55.38,21.202,21.189,0.07107996]
["bitfinex","SOLUSD",1674126307531,20.0,21.2,21.189,0.07107996]
["bitfinex","SOLUSD",1674126307855,35.39,21.199,21.189,0.07107996]
["bitfinex","SOLUSD",1674126308044,20.0,21.197,21.189,0.07107996]
["bitfinex","SOLUSD",1674126308249,18.92,21.196,21.189,0.07107996]
["bitfinex","SOLUSD",1674126309111,17.0,21.195,21.189,0.07107996]
["bitfinex","SOLUSD",1674126309324,1.92,21.194,21.189,0.07107996]
["bitfinex","SOLUSD",1674126309534,0.96,21.193,21.189,0.07107996]
["bitfinex","SOLUSD",1674126309732,0.96,21.192,21.189,0.07107996]
["bitfinex","SOLUSD",1674126311534,0.96,21.191,21.189,0.07107996]
["bitfinex","SOLUSD",1674126311743,0.96,21.19,21.189,0.07107996]
["bitfinex","SOLUSD",1674126311957,1.92,21.19,21.189,0.07107996]
["bitfinex","SOLUSD",1674126312696,35.39,21.195,21.189,0.07107996]
["bitfinex","SOLUSD",1674126312876,43.46501684,21.196,21.189,0.07107996]
["bitfinex","SOLUSD",1674126313731,23.46501684,21.196,21.189,0.07107996]
["bitfinex","SOLUSD",1674126314152,18.92,21.195,21.189,0.07107996]
["bitfinex","SOLUSD",1674126314372,23.46501684,21.196,21.189,0.07107996]
["bitfinex","SOLUSD",1674126314793,35.39,21.199,21.189,0.07107996]
["bitfinex","SOLUSD",1674126315003,35.38,21.202,21.189,0.07107996]
["bitfinex","SOLUSD",1674126315217,20.0,21.201,21.189,0.07107996]
["bitfinex","SOLUSD",1674126315425,35.38,21.2,21.189,0.07107996]
["bitfinex","SOLUSD",1674126316172,18.92,21.199,21.189,0.07107996]
["bitfinex","SOLUSD",1674126316488,35.38,21.2,21.189,0.07107996]
["bitfinex","SOLUSD",1674126317115,20.0,21.201,21.189,0.07107996]
["bitfinex","SOLUSD",1674126317329,20.0,21.202,21.189,0.07107996]
["bitfinex","SOLUSD",1674126317538,20.0,21.2,21.189,0.07107996]
["bitfinex","SOLUSD",1674126318155,0.96,21.199,21.181,55.42]
["bitfinex","SOLUSD",1674126318488,20.0,21.201,21.183,20.0]
["bitfinex","SOLUSD",1674126318700,20.0,21.202,21.185,20.0]
["bitfinex","SOLUSD",1674126319014,20.0,21.201,21.187,20.0]
["bitfinex","SOLUSD",1674126319438,20.0,21.201,21.189,20.0]
["bitfinex","SOLUSD",1674126319751,20.0,21.203,21.19,17.0]
["bitfinex","SOLUSD",1674126320370,20.0,21.203,21.189,20.0]
["bitfinex","SOLUSD",1674126320578,35.38,21.202,21.189,20.0]
["bitfinex","SOLUSD",1674126320790,20.0,21.201,21.189,20.0]
["bitfinex","SOLUSD",1674126321001,0.96,21.2,21.189,20.0]
["bitfinex","SOLUSD",1674126321207,35.38,21.204,21.189,20.0]
["bitfinex","SOLUSD",1674126321427,23.46501684,21.212,21.189,20.0]
["bitfinex","SOLUSD",1674126321428,1.92,21.203,21.191,20.0]
["bitfinex","SOLUSD",1674126321645,0.96,21.202,21.191,20.0]
["bitfinex","SOLUSD",1674126321857,0.96,21.201,21.191,20.0]
["bitfinex","SOLUSD",1674126322068,0.96,21.201,21.193,20.0]
["bitfinex","SOLUSD",1674126322578,20.0,21.209,21.193,20.0]
["bitfinex","SOLUSD",1674126322804,0.96,21.205,21.193,20.0]
["bitfinex","SOLUSD",1674126323002,35.36,21.213,21.194,52.39]
["bitfinex","SOLUSD",1674126323410,35.36,21.215,21.194,35.39]
["bitfinex","SOLUSD",1674126323623,20.0,21.212,21.195,20.0]
["bitfinex","SOLUSD",1674126323839,35.37,21.211,21.195,20.0]
["bitfinex","SOLUSD",1674126324048,37.96,21.21,21.195,20.0]
["bitfinex","SOLUSD",1674126324263,36.33,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674126324457,17.96,21.208,21.195,20.0]
["bitfinex","SOLUSD",1674126324680,0.96,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674126324895,0.96,21.206,21.193,20.0]
["bitfinex","SOLUSD",1674126325103,0.96,21.205,21.193,20.0]
["bitfinex","SOLUSD",1674126325316,0.96,21.204,21.193,20.0]
["bitfinex","SOLUSD",1674126325535,0.96,21.203,21.193,20.0]
["bitfinex","SOLUSD",1674126326063,0.96,21.203,21.192,118.3925]
["bitfinex","SOLUSD",1674126326365,0.96,21.203,21.19,55.58]
["bitfinex","SOLUSD",1674126326688,20.0,21.202,21.186,35.41]
["bitfinex","SOLUSD",1674126326925,38.92,21.201,21.186,35.41]
["bitfinex","SOLUSD",1674126327135,0.96,21.201,21.19,20.19]
["bitfinex","SOLUSD",1674126327344,35.37,21.209,21.192,20.0]
["bitfinex","SOLUSD",1674126327659,17.96,21.208,21.192,20.0]
["bitfinex","SOLUSD",1674126328056,17.96,21.208,21.192,134.7077]
["bitfinex","SOLUSD",1674126328488,20.96,21.207,21.192,134.7077]
["bitfinex","SOLUSD",1674126328706,17.96,21.206,21.192,134.7077]
["bitfinex","SOLUSD",1674126328912,36.34,21.205,21.192,114.7077]
["bitfinex","SOLUSD",1674126329131,17.96,21.204,21.192,114.7077]
["bitfinex","SOLUSD",1674126329338,0.96,21.203,21.192,114.7077]
["bitfinex","SOLUSD",1674126329525,20.96,21.203,21.192,114.7077]
["bitfinex","SOLUSD",1674126329736,17.96,21.202,21.192,114.7077]
["bitfinex","SOLUSD",1674126329953,0.96,21.201,21.192,114.7077]
["bitfinex","SOLUSD",1674126331135,0.96,21.201,21.193,20.0]
["bitfinex","SOLUSD",1674126332907,0.96,21.202,21.193,20.0]
["bitfinex","SOLUSD",1674126335859,35.37,21.209,21.193,20.0]
["bitfinex","SOLUSD",1674126336048,18.92,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674126336253,35.37,21.209,21.193,20.0]
["bitfinex","SOLUSD",1674126336584,35.37,21.211,21.194,17.0]
["bitfinex","SOLUSD",1674126336912,20.0,21.21,21.195,20.0]
["bitfinex","SOLUSD",1674126337102,35.37,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674126338174,1.92,21.208,21.195,20.0]
["bitfinex","SOLUSD",1674126344070,20.0,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674126344365,0.96,21.208,21.195,55.39]
["bitfinex","SOLUSD",1674126344581,0.96,21.207,21.195,55.39]
["bitfinex","SOLUSD",1674126344791,0.96,21.206,21.195,55.39]
["bitfinex","SOLUSD",1674126345016,0.96,21.208,21.195,55.39]
["bitfinex","SOLUSD",1674126345508,0.96,21.208,21.197,20.0]
["bitfinex","SOLUSD",1674126347417,35.36,21.215,21.198,20.0]
["bitfinex","SOLUSD",1674126347631,35.35,21.218,21.2,15.17]
["bitfinex","SOLUSD",1674126347823,20.0,21.217,21.201,55.38]
["bitfinex","SOLUSD",1674126348028,20.0,21.217,21.201,20.0]
["bitfinex","SOLUSD",1674126348670,0.96,21.216,21.201,20.0]
["bitfinex","SOLUSD",1674126348882,0.96,21.215,21.201,20.0]
["bitfinex","SOLUSD",1674126349096,0.96,21.214,21.201,20.0]
["bitfinex","SOLUSD",1674126349309,0.96,21.213,21.201,20.0]
["bitfinex","SOLUSD",1674126349521,24.47150895,21.243,21.202,17.0]
["bitfinex","SOLUSD",1674126349714,43.28542851,21.22,21.203,20.0]
["bitfinex","SOLUSD",1674126349921,20.0,21.217,21.201,20.0]
["bitfinex","SOLUSD",1674126351306,18.92,21.216,21.201,20.0]
["bitfinex","SOLUSD",1674126351939,18.92,21.216,21.2,35.38]
["bitfinex","SOLUSD",1674126352150,20.0,21.215,21.199,154.4221]
["bitfinex","SOLUSD",1674126352364,18.92,21.214,21.199,154.4221]
["bitfinex","SOLUSD",1674126352685,18.92,21.214,21.2,20.0]
["bitfinex","SOLUSD",1674126352906,20.0,21.213,21.199,154.4221]
["bitfinex","SOLUSD",1674126353096,38.92,21.212,21.199,119.0321]
["bitfinex","SOLUSD",1674126353303,20.0,21.211,21.199,119.0321]
["bitfinex","SOLUSD",1674126353537,18.92,21.21,21.199,119.0321]
["bitfinex","SOLUSD",1674126353848,20.0,21.209,21.196,35.39]
["bitfinex","SOLUSD",1674126354033,20.0,21.209,21.193,20.0]
["bitfinex","SOLUSD",1674126354034,18.92,21.208,21.193,173.7136]
["bitfinex","SOLUSD",1674126355437,20.0,21.207,21.193,138.3136]
["bitfinex","SOLUSD",1674126355612,18.92,21.206,21.193,138.3136]
["bitfinex","SOLUSD",1674126360150,17.0,21.205,21.193,138.3136]
["bitfinex","SOLUSD",1674126360368,1.92,21.204,21.193,138.3136]
["bitfinex","SOLUSD",1674126360550,0.96,21.203,21.193,138.3136]
["bitfinex","SOLUSD",1674126360757,0.96,21.202,21.193,138.3136]
["bitfinex","SOLUSD",1674126361079,0.96,21.202,21.193,173.7136]
["bitfinex","SOLUSD",1674126361305,0.96,21.202,21.193,138.3136]
["bitfinex","SOLUSD",1674126365952,0.96,21.202,21.193,118.3136]
["bitfinex","SOLUSD",1674126366161,0.96,21.201,21.193,118.3136]
["bitfinex","SOLUSD",1674126366379,0.96,21.2,21.194,20.0]
["bitfinex","SOLUSD",1674126366575,52.37,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674126366894,1.92,21.206,21.194,20.0]
["bitfinex","SOLUSD",1674126369950,1.92,21.206,21.194,55.39]
["bitfinex","SOLUSD",1674126370778,1.92,21.206,21.194,20.0]
["bitfinex","SOLUSD",1674126372440,1.92,21.206,21.196,20.0]
["bitfinex","SOLUSD",1674126373915,20.0,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674126374126,0.96,21.21,21.197,52.39]
["bitfinex","SOLUSD",1674126374357,20.0,21.213,21.197,52.39]
["bitfinex","SOLUSD",1674126374571,20.0,21.214,21.197,52.39]
["bitfinex","SOLUSD",1674126374785,35.35,21.222,21.2,15.09]
["bitfinex","SOLUSD",1674126374980,35.35,21.222,21.201,37.3]
["bitfinex","SOLUSD",1674126375190,20.0,21.221,21.201,54.3]
["bitfinex","SOLUSD",1674126375756,20.0,21.222,21.203,20.0]
["bitfinex","SOLUSD",1674126375927,20.0,21.222,21.204,152.7979]
["bitfinex","SOLUSD",1674126376137,0.96,21.221,21.204,152.7979]
["bitfinex","SOLUSD",1674126376450,0.96,21.221,21.205,20.0]
["bitfinex","SOLUSD",1674126376671,20.96,21.221,21.205,20.0]
["bitfinex","SOLUSD",1674126377099,20.0,21.22,21.205,20.0]
["bitfinex","SOLUSD",1674126377409,0.96,21.219,21.205,20.0]
["bitfinex","SOLUSD",1674126378256,0.96,21.218,21.205,20.0]
["bitfinex","SOLUSD",1674126378458,0.96,21.217,21.205,20.0]
["bitfinex","SOLUSD",1674126378779,0.96,21.216,21.205,20.0]
["bitfinex","SOLUSD",1674126379304,0.96,21.215,21.205,20.0]
["bitfinex","SOLUSD",1674126379492,0.96,21.214,21.205,20.0]
["bitfinex","SOLUSD",1674126381273,0.96,21.214,21.204,152.7979]
["bitfinex","SOLUSD",1674126381483,0.96,21.213,21.204,117.4179]
["bitfinex","SOLUSD",1674126381694,0.96,21.212,21.204,117.4179]
["bitfinex","SOLUSD",1674126381910,0.96,21.211,21.204,117.4179]
["bitfinex","SOLUSD",1674126382126,0.96,21.21,21.204,117.4179]
["bitfinex","SOLUSD",1674126382342,0.96,21.21,21.202,114.2398]
["bitfinex","SOLUSD",1674126382560,0.96,21.209,21.202,114.2398]
["bitfinex","SOLUSD",1674126382745,0.96,21.208,21.202,114.2398]
["bitfinex","SOLUSD",1674126382963,0.96,21.207,21.202,114.2398]
["bitfinex","SOLUSD",1674126383286,0.96,21.206,21.195,35.39]
["bitfinex","SOLUSD",1674126383502,0.96,21.206,21.19,15.17]
["bitfinex","SOLUSD",1674126383503,0.96,21.205,21.196,118.7877]
["bitfinex","SOLUSD",1674126383696,0.96,21.204,21.196,118.7877]
["bitfinex","SOLUSD",1674126384243,0.96,21.203,21.196,118.7877]
["bitfinex","SOLUSD",1674126384646,0.96,21.202,21.196,118.7877]
["bitfinex","SOLUSD",1674126386235,35.37,21.209,21.196,118.7877]
["bitfinex","SOLUSD",1674126386427,20.0,21.21,21.196,118.7877]
["bitfinex","SOLUSD",1674126386639,20.0,21.212,21.197,20.0]
["bitfinex","SOLUSD",1674126386852,20.0,21.213,21.197,20.0]
["bitfinex","SOLUSD",1674126387069,35.36,21.212,21.196,118.7877]
["bitfinex","SOLUSD",1674126387280,40.0,21.211,21.196,118.7877]
["bitfinex","SOLUSD",1674126387495,20.0,21.209,21.196,118.7877]
["bitfinex","SOLUSD",1674126387707,18.92,21.208,21.197,20.0]
["bitfinex","SOLUSD",1674126388880,18.92,21.208,21.196,118.7877]
["bitfinex","SOLUSD",1674126389076,18.92,21.208,21.197,20.0]
["bitfinex","SOLUSD",1674126389714,18.92,21.208,21.196,118.7877]
["bitfinex","SOLUSD",1674126390768,18.92,21.208,21.197,20.0]
["bitfinex","SOLUSD",1674126391284,1.92,21.208,21.197,20.0]
["bitfinex","SOLUSD",1674126392025,18.92,21.208,21.197,20.0]
["bitfinex","SOLUSD",1674126392233,18.92,21.208,21.196,118.7877]
["bitfinex","SOLUSD",1674126392637,1.92,21.208,21.196,118.7877]
["bitfinex","SOLUSD",1674126393067,18.92,21.208,21.196,118.7877]
["bitfinex","SOLUSD",1674126393484,1.92,21.208,21.196,118.7877]
["bitfinex","SOLUSD",1674126393696,21.92,21.208,21.196,118.7877]
["bitfinex","SOLUSD",1674126393907,17.0,21.207,21.196,118.7877]
["bitfinex","SOLUSD",1674126394112,1.92,21.206,21.196,118.7877]
["bitfinex","SOLUSD",1674126395072,21.92,21.206,21.196,118.7877]
["bitfinex","SOLUSD",1674126395268,17.0,21.205,21.196,118.7877]
["bitfinex","SOLUSD",1674126395474,1.92,21.204,21.196,118.7877]
["bitfinex","SOLUSD",1674126396855,1.92,21.204,21.197,20.0]
["bitfinex","SOLUSD",1674126397490,0.96,21.204,21.197,20.0]
["bitfinex","SOLUSD",1674126397703,0.96,21.204,21.196,118.7877]
["bitfinex","SOLUSD",1674126398240,0.96,21.204,21.197,20.0]
["bitfinex","SOLUSD",1674126399192,0.96,21.203,21.197,20.0]
["bitfinex","SOLUSD",1674126399404,0.96,21.202,21.197,20.0]
["bitfinex","SOLUSD",1674126399590,0.96,21.204,21.197,20.0]
["bitfinex","SOLUSD",1674126401193,0.96,21.204,21.196,118.7877]
["bitfinex","SOLUSD",1674126402007,0.96,21.203,21.196,118.7877]
["bitfinex","SOLUSD",1674126402245,0.96,21.202,21.196,118.7877]
["bitfinex","SOLUSD",1674126402461,0.96,21.201,21.196,118.7877]
["bitfinex","SOLUSD",1674126402763,0.96,21.2,21.196,118.7877]
["bitfinex","SOLUSD",1674126405729,0.96,21.2,21.192,114.7077]
["bitfinex","SOLUSD",1674126406013,0.96,21.199,21.192,114.7077]
["bitfinex","SOLUSD",1674126406206,0.96,21.198,21.192,114.7077]
["bitfinex","SOLUSD",1674126406422,0.96,21.197,21.192,114.7077]
["bitfinex","SOLUSD",1674126406632,0.96,21.196,21.192,114.7077]
["bitfinex","SOLUSD",1674126407054,0.96,21.195,21.192,114.7077]
["bitfinex","SOLUSD",1674126407259,0.96,21.194,21.192,114.7077]
["bitfinex","SOLUSD",1674126407691,0.96,21.194,21.184,20.0]
["bitfinex","SOLUSD",1674126407905,0.96,21.194,21.183,35.41]
["bitfinex","SOLUSD",1674126408115,0.96,21.193,21.184,20.0]
["bitfinex","SOLUSD",1674126408327,0.96,21.192,21.184,20.0]
["bitfinex","SOLUSD",1674126408641,0.96,21.194,21.185,35.41]
["bitfinex","SOLUSD",1674126408858,0.96,21.194,21.186,20.0]
["bitfinex","SOLUSD",1674126410116,20.0,21.202,21.186,20.0]
["bitfinex","SOLUSD",1674126410308,20.0,21.203,21.188,20.0]
["bitfinex","SOLUSD",1674126411379,20.0,21.203,21.187,35.41]
["bitfinex","SOLUSD",1674126411693,20.0,21.203,21.186,20.0]
["bitfinex","SOLUSD",1674126411694,20.0,21.201,21.186,20.0]
["bitfinex","SOLUSD",1674126411879,20.0,21.199,21.186,20.0]
["bitfinex","SOLUSD",1674126412091,17.96,21.198,21.186,20.0]
["bitfinex","SOLUSD",1674126412301,18.92,21.198,21.186,20.0]
["bitfinex","SOLUSD",1674126412632,17.0,21.197,21.186,20.0]
["bitfinex","SOLUSD",1674126412834,1.92,21.196,21.186,20.0]
["bitfinex","SOLUSD",1674126413043,0.96,21.195,21.186,20.0]
["bitfinex","SOLUSD",1674126413250,0.96,21.194,21.186,20.0]
["bitfinex","SOLUSD",1674126413589,0.96,21.193,21.186,20.0]
["bitfinex","SOLUSD",1674126413899,0.96,21.192,21.186,20.0]
["bitfinex","SOLUSD",1674126415370,0.96,21.192,21.183,35.41]
["bitfinex","SOLUSD",1674126415557,0.96,21.191,21.183,35.41]
["bitfinex","SOLUSD",1674126415771,0.96,21.19,21.183,35.41]
["bitfinex","SOLUSD",1674126415997,0.96,21.189,21.183,35.41]
["bitfinex","SOLUSD",1674126416317,0.96,21.188,21.183,35.41]
["bitfinex","SOLUSD",1674126416933,0.96,21.187,21.182,35.41]
["bitfinex","SOLUSD",1674126417147,0.96,21.186,21.181,108.3181]
["bitfinex","SOLUSD",1674126417357,0.96,21.185,21.181,108.3181]
["bitfinex","SOLUSD",1674126417894,0.96,21.184,21.181,108.3181]
["bitfinex","SOLUSD",1674126418101,0.96,21.184,21.18,119.0385]
["bitfinex","SOLUSD",1674126419030,0.96,21.183,21.18,119.0385]
["bitfinex","SOLUSD",1674126419249,0.96,21.182,21.18,119.0385]
["bitfinex","SOLUSD",1674126419451,0.96,21.182,21.175,35.43]
["bitfinex","SOLUSD",1674126420204,75.39,21.196,21.174,35.43]
["bitfinex","SOLUSD",1674126420395,1.92,21.195,21.175,20.0]
["bitfinex","SOLUSD",1674126420605,35.39,21.194,21.176,35.42]
["bitfinex","SOLUSD",1674126420815,21.92,21.193,21.176,35.42]
["bitfinex","SOLUSD",1674126421052,20.0,21.192,21.176,35.42]
["bitfinex","SOLUSD",1674126421239,20.0,21.19,21.176,35.42]
["bitfinex","SOLUSD",1674126421569,38.92,21.189,21.176,35.42]
["bitfinex","SOLUSD",1674126421995,20.0,21.188,21.176,35.42]
["bitfinex","SOLUSD",1674126422197,18.92,21.187,21.176,35.42]
["bitfinex","SOLUSD",1674126422391,18.92,21.187,21.175,35.43]
["bitfinex","SOLUSD",1674126422943,18.92,21.187,21.174,55.43]
["bitfinex","SOLUSD",1674126424407,20.0,21.188,21.174,55.43]
["bitfinex","SOLUSD",1674126424603,20.0,21.189,21.175,17.0]
["bitfinex","SOLUSD",1674126424814,20.0,21.193,21.177,20.0]
["bitfinex","SOLUSD",1674126425029,20.0,21.193,21.179,20.0]
["bitfinex","SOLUSD",1674126425457,55.4,21.193,21.179,20.0]
["bitfinex","SOLUSD",1674126425664,20.0,21.192,21.175,35.43]
["bitfinex","SOLUSD",1674126425887,20.0,21.191,21.175,35.43]
["bitfinex","SOLUSD",1674126426191,20.0,21.191,21.176,20.0]
["bitfinex","SOLUSD",1674126426723,20.0,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674126426910,17.96,21.188,21.176,20.0]
["bitfinex","SOLUSD",1674126427357,0.96,21.188,21.176,20.0]
["bitfinex","SOLUSD",1674126427673,17.96,21.19,21.176,20.0]
["bitfinex","SOLUSD",1674126427862,20.96,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674126428076,0.96,21.188,21.176,20.0]
["bitfinex","SOLUSD",1674126428296,0.96,21.187,21.176,20.0]
["bitfinex","SOLUSD",1674126430500,0.96,21.187,21.174,55.43]
["bitfinex","SOLUSD",1674126432191,0.96,21.186,21.174,55.43]
["bitfinex","SOLUSD",1674126433454,20.0,21.19,21.174,55.43]
["bitfinex","SOLUSD",1674126433653,0.96,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674126433973,17.96,21.19,21.176,55.42]
["bitfinex","SOLUSD",1674126434183,20.0,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674126434387,0.96,21.188,21.176,20.0]
["bitfinex","SOLUSD",1674126434800,0.96,21.187,21.175,35.43]
["bitfinex","SOLUSD",1674126435018,0.96,21.186,21.174,55.43]
["bitfinex","SOLUSD",1674126435231,0.96,21.185,21.174,55.43]
["bitfinex","SOLUSD",1674126435555,0.96,21.184,21.174,55.43]
["bitfinex","SOLUSD",1674126435859,20.0,21.189,21.174,55.43]
["bitfinex","SOLUSD",1674126436082,1.92,21.188,21.174,55.43]
["bitfinex","SOLUSD",1674126436476,1.92,21.188,21.176,20.0]
["bitfinex","SOLUSD",1674126436700,1.92,21.188,21.178,20.0]
["bitfinex","SOLUSD",1674126437019,35.39,21.195,21.178,20.0]
["bitfinex","SOLUSD",1674126437216,35.39,21.196,21.179,55.42]
["bitfinex","SOLUSD",1674126437433,35.39,21.197,21.18,20.0]
["bitfinex","SOLUSD",1674126437746,35.38,21.201,21.181,35.42]
["bitfinex","SOLUSD",1674126437958,20.0,21.2,21.182,17.96]
["bitfinex","SOLUSD",1674126438181,35.38,21.204,21.183,56.37]
["bitfinex","SOLUSD",1674126438376,35.38,21.204,21.185,20.0]
["bitfinex","SOLUSD",1674126438582,35.38,21.204,21.187,20.0]
["bitfinex","SOLUSD",1674126438999,17.96,21.203,21.187,20.0]
["bitfinex","SOLUSD",1674126439232,0.96,21.202,21.187,20.0]
["bitfinex","SOLUSD",1674126439421,0.96,21.201,21.187,20.0]
["bitfinex","SOLUSD",1674126439644,0.96,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674126439848,35.38,21.204,21.188,20.0]
["bitfinex","SOLUSD",1674126440069,35.37,21.206,21.191,20.0]
["bitfinex","SOLUSD",1674126440286,35.37,21.211,21.192,144.3425]
["bitfinex","SOLUSD",1674126440694,20.0,21.21,21.193,20.0]
["bitfinex","SOLUSD",1674126441334,55.37,21.209,21.192,144.3425]
["bitfinex","SOLUSD",1674126441530,37.96,21.208,21.192,108.9425]
["bitfinex","SOLUSD",1674126441739,0.96,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674126441962,20.96,21.206,21.193,20.0]
["bitfinex","SOLUSD",1674126442170,17.96,21.205,21.193,20.0]
["bitfinex","SOLUSD",1674126442385,0.96,21.204,21.193,20.0]
["bitfinex","SOLUSD",1674126442600,0.96,21.203,21.192,108.9425]
["bitfinex","SOLUSD",1674126443217,17.96,21.203,21.192,108.9425]
["bitfinex","SOLUSD",1674126443439,0.96,21.202,21.192,108.9425]
["bitfinex","SOLUSD",1674126443963,0.96,21.203,21.193,20.0]
["bitfinex","SOLUSD",1674126444780,0.96,21.203,21.195,20.0]
["bitfinex","SOLUSD",1674126445431,0.96,21.203,21.193,55.4]
["bitfinex","SOLUSD",1674126445650,0.96,21.202,21.194,118.2579]
["bitfinex","SOLUSD",1674126446893,0.96,21.202,21.192,108.9425]
["bitfinex","SOLUSD",1674126447102,0.96,21.202,21.186,153.6679]
["bitfinex","SOLUSD",1674126447319,35.38,21.201,21.186,118.2579]
["bitfinex","SOLUSD",1674126447516,20.0,21.199,21.186,118.2579]
["bitfinex","SOLUSD",1674126447726,36.35,21.198,21.186,118.2579]
["bitfinex","SOLUSD",1674126447961,37.96,21.197,21.186,118.2579]
["bitfinex","SOLUSD",1674126448162,0.96,21.196,21.186,118.2579]
["bitfinex","SOLUSD",1674126448695,0.96,21.195,21.186,118.2579]
["bitfinex","SOLUSD",1674126448908,0.96,21.194,21.186,118.2579]
["bitfinex","SOLUSD",1674126449116,0.96,21.193,21.186,118.2579]
["bitfinex","SOLUSD",1674126449326,0.96,21.192,21.186,118.2579]
["bitfinex","SOLUSD",1674126449535,0.96,21.191,21.186,118.2579]
["bitfinex","SOLUSD",1674126449746,0.96,21.19,21.186,118.2579]
["bitfinex","SOLUSD",1674126450574,0.96,21.189,21.181,55.42]
["bitfinex","SOLUSD",1674126450784,0.96,21.188,21.181,20.0]
["bitfinex","SOLUSD",1674126456264,37.0,21.197,21.181,20.0]
["bitfinex","SOLUSD",1674126456572,35.39,21.198,21.181,20.0]
["bitfinex","SOLUSD",1674126456763,43.46501684,21.205,21.181,20.0]
["bitfinex","SOLUSD",1674126456764,20.0,21.2,21.181,20.0]
["bitfinex","SOLUSD",1674126456982,35.39,21.199,21.183,20.0]
["bitfinex","SOLUSD",1674126457410,20.0,21.2,21.183,20.0]
["bitfinex","SOLUSD",1674126457608,20.0,21.199,21.183,20.0]
["bitfinex","SOLUSD",1674126457819,17.0,21.198,21.183,20.0]
["bitfinex","SOLUSD",1674126458030,1.92,21.197,21.183,20.0]
["bitfinex","SOLUSD",1674126458660,20.0,21.199,21.183,20.0]
["bitfinex","SOLUSD",1674126459206,20.0,21.199,21.184,35.41]
["bitfinex","SOLUSD",1674126459413,20.0,21.201,21.185,20.0]
["bitfinex","SOLUSD",1674126460569,37.96,21.2,21.185,20.0]
["bitfinex","SOLUSD",1674126460885,20.0,21.198,21.184,35.41]
["bitfinex","SOLUSD",1674126461097,18.92,21.197,21.182,35.41]
["bitfinex","SOLUSD",1674126461414,18.92,21.197,21.181,35.42]
["bitfinex","SOLUSD",1674126461618,18.92,21.197,21.18,146.8946]
["bitfinex","SOLUSD",1674126461619,54.31,21.197,21.18,182.3146]
["bitfinex","SOLUSD",1674126461933,20.0,21.196,21.18,146.8946]
["bitfinex","SOLUSD",1674126462155,20.0,21.194,21.18,111.7246]
["bitfinex","SOLUSD",1674126462469,0.96,21.193,21.18,126.8346]
["bitfinex","SOLUSD",1674126462655,17.96,21.193,21.181,20.0]
["bitfinex","SOLUSD",1674126462861,0.96,21.192,21.181,20.0]
["bitfinex","SOLUSD",1674126463075,0.96,21.191,21.181,20.0]
["bitfinex","SOLUSD",1674126463291,0.96,21.19,21.181,20.0]
["bitfinex","SOLUSD",1674126463517,0.96,21.189,21.181,20.0]
["bitfinex","SOLUSD",1674126463729,0.96,21.188,21.181,20.0]
["bitfinex","SOLUSD",1674126466253,35.39,21.197,21.181,20.0]
["bitfinex","SOLUSD",1674126466444,1.92,21.196,21.182,52.41]
["bitfinex","SOLUSD",1674126466663,17.0,21.198,21.183,20.0]
["bitfinex","SOLUSD",1674126467387,20.0,21.197,21.183,20.0]
["bitfinex","SOLUSD",1674126468018,0.96,21.196,21.183,20.0]
["bitfinex","SOLUSD",1674126468653,0.96,21.196,21.182,35.41]
["bitfinex","SOLUSD",1674126468865,0.96,21.196,21.181,55.42]
["bitfinex","SOLUSD",1674126469074,0.96,21.195,21.181,55.42]
["bitfinex","SOLUSD",1674126469283,0.96,21.195,21.181,35.42]
["bitfinex","SOLUSD",1674126469491,56.35,21.195,21.18,111.7246]
["bitfinex","SOLUSD",1674126469701,56.35,21.195,21.181,20.0]
["bitfinex","SOLUSD",1674126469702,23.46501684,21.195,21.181,20.0]
["bitfinex","SOLUSD",1674126469930,20.0,21.198,21.181,55.42]
["bitfinex","SOLUSD",1674126470330,55.39,21.198,21.181,55.42]
["bitfinex","SOLUSD",1674126470981,20.0,21.196,21.181,55.42]
["bitfinex","SOLUSD",1674126471190,18.92,21.195,21.181,55.42]
["bitfinex","SOLUSD",1674126472113,18.92,21.195,21.181,35.42]
["bitfinex","SOLUSD",1674126472450,18.92,21.195,21.18,111.7246]
["bitfinex","SOLUSD",1674126472661,20.0,21.193,21.18,111.7246]
["bitfinex","SOLUSD",1674126472863,38.92,21.192,21.18,111.7246]
["bitfinex","SOLUSD",1674126474657,20.0,21.191,21.18,111.7246]
["bitfinex","SOLUSD",1674126474974,38.92,21.19,21.18,111.7246]
["bitfinex","SOLUSD",1674126477183,20.0,21.189,21.18,111.7246]
["bitfinex","SOLUSD",1674126477389,20.0,21.187,21.18,111.7246]
["bitfinex","SOLUSD",1674126477583,17.96,21.186,21.18,111.7246]
["bitfinex","SOLUSD",1674126477793,18.92,21.186,21.18,111.7246]
["bitfinex","SOLUSD",1674126478854,1.92,21.186,21.18,111.7246]
["bitfinex","SOLUSD",1674126480437,20.0,21.19,21.18,111.7246]
["bitfinex","SOLUSD",1674126480631,18.92,21.189,21.18,111.7246]
["bitfinex","SOLUSD",1674126480843,0.96,21.189,21.18,111.7246]
["bitfinex","SOLUSD",1674126481677,20.0,21.19,21.18,111.7246]
["bitfinex","SOLUSD",1674126481916,20.0,21.191,21.18,111.7246]
["bitfinex","SOLUSD",1674126482101,20.0,21.194,21.181,20.0]
["bitfinex","SOLUSD",1674126482636,20.0,21.195,21.181,20.0]
["bitfinex","SOLUSD",1674126483045,55.39,21.199,21.183,20.0]
["bitfinex","SOLUSD",1674126483263,55.39,21.199,21.184,35.41]
["bitfinex","SOLUSD",1674126483465,55.39,21.199,21.185,20.0]
["bitfinex","SOLUSD",1674126483681,20.0,21.199,21.185,20.0]
["bitfinex","SOLUSD",1674126484009,20.0,21.199,21.184,35.41]
["bitfinex","SOLUSD",1674126484227,18.92,21.198,21.184,35.41]
["bitfinex","SOLUSD",1674126484436,18.92,21.198,21.183,20.0]
["bitfinex","SOLUSD",1674126484621,0.96,21.198,21.183,20.0]
["bitfinex","SOLUSD",1674126484839,0.96,21.198,21.184,35.41]
["bitfinex","SOLUSD",1674126485047,0.96,21.198,21.185,20.0]
["bitfinex","SOLUSD",1674126485795,0.96,21.197,21.185,20.0]
["bitfinex","SOLUSD",1674126486845,0.96,21.197,21.184,35.41]
["bitfinex","SOLUSD",1674126487058,0.96,21.197,21.185,20.0]
["bitfinex","SOLUSD",1674126487461,0.96,21.197,21.187,20.0]
["bitfinex","SOLUSD",1674126488944,20.0,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674126489157,1.92,21.199,21.187,20.0]
["bitfinex","SOLUSD",1674126489686,21.92,21.199,21.187,20.0]
["bitfinex","SOLUSD",1674126492106,20.96,21.199,21.187,20.0]
["bitfinex","SOLUSD",1674126492313,0.96,21.199,21.187,20.0]
["bitfinex","SOLUSD",1674126492517,1.92,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674126496102,1.92,21.2,21.189,20.0]
["bitfinex","SOLUSD",1674126498307,1.92,21.2,21.188,35.4]
["bitfinex","SOLUSD",1674126498699,21.92,21.2,21.186,115.1419]
["bitfinex","SOLUSD",1674126498913,20.0,21.198,21.186,115.1419]
["bitfinex","SOLUSD",1674126499119,18.92,21.197,21.186,115.1419]
["bitfinex","SOLUSD",1674126499330,20.0,21.196,21.186,115.1419]
["bitfinex","SOLUSD",1674126499555,18.92,21.195,21.186,115.1419]
["bitfinex","SOLUSD",1674126500695,78.85501684,21.194,21.18,111.7246]
["bitfinex","SOLUSD",1674126500910,20.0,21.192,21.18,111.7246]
["bitfinex","SOLUSD",1674126501133,37.96,21.191,21.18,111.7246]
["bitfinex","SOLUSD",1674126501351,38.92,21.191,21.18,111.7246]
["bitfinex","SOLUSD",1674126503133,38.92,21.191,21.176,20.0]
["bitfinex","SOLUSD",1674126503134,20.0,21.19,21.176,20.0]
["bitfinex","SOLUSD",1674126503328,55.4,21.189,21.173,119.2988]
["bitfinex","SOLUSD",1674126503539,1.92,21.188,21.173,119.2988]
["bitfinex","SOLUSD",1674126503745,35.41,21.187,21.173,119.2988]
["bitfinex","SOLUSD",1674126503960,18.92,21.186,21.173,119.2988]
["bitfinex","SOLUSD",1674126504489,20.0,21.185,21.173,119.2988]
["bitfinex","SOLUSD",1674126504815,38.92,21.184,21.17,20.0]
["bitfinex","SOLUSD",1674126505138,35.41,21.183,21.161,150.2122]
["bitfinex","SOLUSD",1674126505340,57.0,21.182,21.162,20.0]
["bitfinex","SOLUSD",1674126505531,1.92,21.181,21.163,35.45]
["bitfinex","SOLUSD",1674126505741,1.92,21.181,21.164,20.0]
["bitfinex","SOLUSD",1674126506058,20.0,21.179,21.161,150.2122]
["bitfinex","SOLUSD",1674126506283,54.34,21.178,21.161,114.64274385]
["bitfinex","SOLUSD",1674126506494,20.0,21.177,21.161,114.64274385]
["bitfinex","SOLUSD",1674126506815,18.92,21.176,21.161,114.64274385]
["bitfinex","SOLUSD",1674126507019,35.43,21.175,21.161,114.64274385]
["bitfinex","SOLUSD",1674126507342,20.0,21.173,21.161,114.64274385]
["bitfinex","SOLUSD",1674126507529,38.92,21.172,21.161,114.64274385]
["bitfinex","SOLUSD",1674126507733,74.35,21.172,21.157,35.46]
["bitfinex","SOLUSD",1674126507961,74.35,21.172,21.151,35.47]
["bitfinex","SOLUSD",1674126508178,15.17,21.17,21.151,35.47]
["bitfinex","SOLUSD",1674126508386,38.92,21.169,21.146,35.47]
["bitfinex","SOLUSD",1674126508601,58.92,21.169,21.146,55.47]
["bitfinex","SOLUSD",1674126508790,20.0,21.168,21.147,20.0]
["bitfinex","SOLUSD",1674126509000,18.92,21.167,21.148,55.47]
["bitfinex","SOLUSD",1674126509211,20.0,21.166,21.148,55.47]
["bitfinex","SOLUSD",1674126509533,18.92,21.165,21.148,55.47]
["bitfinex","SOLUSD",1674126509867,20.0,21.164,21.148,55.47]
["bitfinex","SOLUSD",1674126510071,20.0,21.162,21.148,55.47]
["bitfinex","SOLUSD",1674126510258,0.96,21.161,21.148,55.47]
["bitfinex","SOLUSD",1674126510473,0.96,21.16,21.148,55.47]
["bitfinex","SOLUSD",1674126510703,0.96,21.159,21.148,55.47]
["bitfinex","SOLUSD",1674126511102,20.0,21.164,21.148,55.47]
["bitfinex","SOLUSD",1674126511424,18.92,21.163,21.149,20.0]
["bitfinex","SOLUSD",1674126511640,18.92,21.163,21.15,35.47]
["bitfinex","SOLUSD",1674126512161,18.92,21.163,21.149,35.47]
["bitfinex","SOLUSD",1674126512687,70.6,21.17,21.15,20.0]
["bitfinex","SOLUSD",1674126512901,70.6,21.17,21.151,35.47]
["bitfinex","SOLUSD",1674126513956,18.92,21.165,21.151,35.47]
["bitfinex","SOLUSD",1674126514145,18.92,21.165,21.151,20.0]
["bitfinex","SOLUSD",1674126514360,20.0,21.164,21.152,35.46]
["bitfinex","SOLUSD",1674126514571,17.96,21.163,21.149,35.47]
["bitfinex","SOLUSD",1674126514826,17.96,21.163,21.15,20.0]
["bitfinex","SOLUSD",1674126515037,17.96,21.163,21.151,35.47]
["bitfinex","SOLUSD",1674126515681,0.96,21.162,21.151,35.47]
["bitfinex","SOLUSD",1674126515866,0.96,21.161,21.151,35.47]
["bitfinex","SOLUSD",1674126516522,17.0,21.163,21.151,35.47]
["bitfinex","SOLUSD",1674126516716,1.92,21.162,21.152,20.0]
["bitfinex","SOLUSD",1674126516929,1.92,21.162,21.151,35.47]
["bitfinex","SOLUSD",1674126517132,1.92,21.162,21.15,20.0]
["bitfinex","SOLUSD",1674126518496,0.96,21.162,21.151,35.47]
["bitfinex","SOLUSD",1674126518724,17.0,21.163,21.151,35.47]
["bitfinex","SOLUSD",1674126518725,20.0,21.169,21.151,35.47]
["bitfinex","SOLUSD",1674126518917,35.43,21.175,21.152,56.03435833]
["bitfinex","SOLUSD",1674126519131,55.42,21.176,21.154,20.0]
["bitfinex","SOLUSD",1674126519339,55.42,21.176,21.155,55.46]
["bitfinex","SOLUSD",1674126519765,55.42,21.176,21.156,20.0]
["bitfinex","SOLUSD",1674126519978,55.42,21.176,21.157,55.46]
["bitfinex","SOLUSD",1674126519979,35.42,21.176,21.157,55.46]
["bitfinex","SOLUSD",1674126520180,20.0,21.175,21.158,20.0]
["bitfinex","SOLUSD",1674126520392,37.96,21.174,21.159,35.45]
["bitfinex","SOLUSD",1674126520600,37.96,21.174,21.157,20.0]
["bitfinex","SOLUSD",1674126520601,20.0,21.172,21.157,20.0]
["bitfinex","SOLUSD",1674126520806,37.96,21.171,21.157,20.0]
["bitfinex","SOLUSD",1674126521022,0.96,21.17,21.157,20.0]
["bitfinex","SOLUSD",1674126521238,0.96,21.169,21.157,20.0]
["bitfinex","SOLUSD",1674126521563,0.96,21.168,21.157,20.0]
["bitfinex","SOLUSD",1674126521780,0.96,21.167,21.157,20.0]
["bitfinex","SOLUSD",1674126521989,0.96,21.166,21.158,35.45]
["bitfinex","SOLUSD",1674126522220,0.96,21.166,21.159,20.0]
["bitfinex","SOLUSD",1674126522509,0.96,21.165,21.156,232.9963]
["bitfinex","SOLUSD",1674126523894,0.96,21.165,21.157,20.0]
["bitfinex","SOLUSD",1674126524065,0.96,21.164,21.157,20.0]
["bitfinex","SOLUSD",1674126525117,20.0,21.169,21.157,20.0]
["bitfinex","SOLUSD",1674126525329,20.0,21.171,21.157,20.0]
["bitfinex","SOLUSD",1674126525545,20.0,21.172,21.157,20.0]
["bitfinex","SOLUSD",1674126526482,18.92,21.171,21.157,20.0]
["bitfinex","SOLUSD",1674126526702,40.0,21.17,21.156,232.9963]
["bitfinex","SOLUSD",1674126526905,20.0,21.168,21.156,232.9963]
["bitfinex","SOLUSD",1674126527115,18.92,21.167,21.156,232.9963]
["bitfinex","SOLUSD",1674126527346,18.92,21.167,21.151,35.47]
["bitfinex","SOLUSD",1674126527540,18.92,21.167,21.15,170.4864]
["bitfinex","SOLUSD",1674126527750,18.92,21.167,21.151,20.0]
["bitfinex","SOLUSD",1674126527954,18.92,21.167,21.152,35.46]
["bitfinex","SOLUSD",1674126528174,18.92,21.167,21.151,20.0]
["bitfinex","SOLUSD",1674126528906,18.92,21.167,21.152,35.46]
["bitfinex","SOLUSD",1674126529112,18.92,21.167,21.153,20.0]
["bitfinex","SOLUSD",1674126529328,0.96,21.167,21.153,20.0]
["bitfinex","SOLUSD",1674126529773,0.96,21.168,21.153,20.0]
["bitfinex","SOLUSD",1674126530507,0.96,21.167,21.153,20.0]
["bitfinex","SOLUSD",1674126530714,17.96,21.167,21.153,20.0]
["bitfinex","SOLUSD",1674126530941,0.96,21.166,21.153,20.0]
["bitfinex","SOLUSD",1674126531133,0.96,21.165,21.153,20.0]
["bitfinex","SOLUSD",1674126531339,0.96,21.164,21.152,35.46]
["bitfinex","SOLUSD",1674126531565,0.96,21.163,21.151,55.47]
["bitfinex","SOLUSD",1674126531777,0.96,21.162,21.151,20.0]
["bitfinex","SOLUSD",1674126531989,0.96,21.161,21.151,20.0]
["bitfinex","SOLUSD",1674126532209,0.96,21.16,21.151,20.0]
["bitfinex","SOLUSD",1674126532519,0.96,21.159,21.15,155.3164]
["bitfinex","SOLUSD",1674126532711,0.96,21.158,21.15,155.3164]
["bitfinex","SOLUSD",1674126532923,36.42,21.157,21.12,125.125]
["bitfinex","SOLUSD",1674126533135,36.42,21.157,21.127,117.4595]
["bitfinex","SOLUSD",1674126533136,15.17,21.15,21.127,117.4595]
["bitfinex","SOLUSD",1674126533353,52.47,21.149,21.12,125.125]
["bitfinex","SOLUSD",1674126533567,20.96,21.148,21.121,35.52]
["bitfinex","SOLUSD",1674126533881,52.47,21.147,21.121,55.52]
["bitfinex","SOLUSD",1674126534097,17.96,21.146,21.122,117.4595]
["bitfinex","SOLUSD",1674126534309,62.38501684,21.146,21.123,35.51]
["bitfinex","SOLUSD",1674126534492,55.48,21.145,21.122,137.4595]
["bitfinex","SOLUSD",1674126534706,0.96,21.144,21.122,137.4595]
["bitfinex","SOLUSD",1674126534924,36.44,21.143,21.122,137.4595]
["bitfinex","SOLUSD",1674126535145,57.96,21.142,21.123,20.0]
["bitfinex","SOLUSD",1674126535332,36.44,21.141,21.123,20.0]
["bitfinex","SOLUSD",1674126535550,37.96,21.14,21.138,34.3662912]
["bitfinex","SOLUSD",1674126535753,56.45,21.139,21.138,34.3662912]
["bitfinex","SOLUSD",1674126535960,57.41,21.139,21.138,34.3662912]
["bitfinex","SOLUSD",1674126536610,21.92,21.139,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126536827,80.87501684,21.139,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126537437,56.45,21.139,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126537648,73.45,21.139,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126538169,53.45,21.139,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126538380,20.0,21.159,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126539011,20.27,21.15,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126539230,20.0,21.148,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126539872,35.47,21.147,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126540492,35.47,21.148,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126540690,35.46,21.152,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126540899,20.0,21.15,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126541551,99.30501684,21.15,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126542165,20.0,21.148,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126542388,54.39,21.147,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126542802,20.0,21.146,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126542999,54.4,21.145,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126543218,40.0,21.144,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126543547,54.4,21.143,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126543755,35.48,21.143,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126544074,63.83501684,21.15,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126544289,43.46501684,21.15,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126544490,20.0,21.148,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126544821,20.0,21.146,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126545228,55.48,21.145,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126545440,20.0,21.144,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126545649,54.4,21.143,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126545837,20.0,21.142,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126546166,74.4,21.141,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126546382,20.0,21.14,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126546695,18.92,21.139,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126547328,0.96,21.139,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126548359,20.0,21.15,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126548591,67.59197378,21.159,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126548794,20.0,21.152,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126549008,35.47,21.151,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126549220,20.0,21.149,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126549402,55.47,21.149,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126549828,35.47,21.149,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126550378,58.93501684,21.149,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126550563,23.46501684,21.149,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126550978,0.96,21.148,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126551291,35.46,21.152,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126551506,35.46,21.154,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126551722,35.46,21.157,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126551950,35.46,21.157,21.139,35.49]
["bitfinex","SOLUSD",1674126552155,23.46501684,21.156,21.139,147.4717]
["bitfinex","SOLUSD",1674126552588,23.46501684,21.156,21.14,20.0]
["bitfinex","SOLUSD",1674126553088,18.92,21.155,21.14,20.0]
["bitfinex","SOLUSD",1674126553299,20.0,21.154,21.14,20.0]
["bitfinex","SOLUSD",1674126553509,18.92,21.153,21.14,20.0]
["bitfinex","SOLUSD",1674126554360,46.93003368,21.155,21.14,20.0]
["bitfinex","SOLUSD",1674126554568,23.46501684,21.155,21.14,20.0]
["bitfinex","SOLUSD",1674126555187,35.45,21.158,21.14,55.48]
["bitfinex","SOLUSD",1674126555422,20.0,21.161,21.14,55.48]
["bitfinex","SOLUSD",1674126555633,55.45,21.16,21.14,55.48]
["bitfinex","SOLUSD",1674126555953,20.0,21.159,21.14,55.48]
["bitfinex","SOLUSD",1674126556267,43.46501684,21.159,21.14,55.48]
["bitfinex","SOLUSD",1674126556788,23.46501684,21.159,21.14,55.48]
["bitfinex","SOLUSD",1674126556986,0.96,21.158,21.14,55.48]
["bitfinex","SOLUSD",1674126557532,20.0,21.157,21.14,55.48]
["bitfinex","SOLUSD",1674126557717,0.96,21.156,21.14,55.48]
["bitfinex","SOLUSD",1674126558260,0.96,21.155,21.14,55.48]
["bitfinex","SOLUSD",1674126559090,17.0,21.156,21.14,55.48]
["bitfinex","SOLUSD",1674126560554,23.46501684,21.157,21.14,55.48]
["bitfinex","SOLUSD",1674126561835,20.0,21.156,21.14,55.48]
["bitfinex","SOLUSD",1674126562049,18.92,21.155,21.14,55.48]
["bitfinex","SOLUSD",1674126562449,1.92,21.155,21.14,55.48]
["bitfinex","SOLUSD",1674126564256,58.92501684,21.154,21.139,111.9817]
["bitfinex","SOLUSD",1674126564471,20.96,21.153,21.139,111.9817]
["bitfinex","SOLUSD",1674126564672,20.0,21.151,21.139,111.9817]
["bitfinex","SOLUSD",1674126564889,21.92,21.15,21.139,111.9817]
["bitfinex","SOLUSD",1674126565083,20.0,21.148,21.139,111.9817]
["bitfinex","SOLUSD",1674126565411,18.92,21.147,21.139,111.9817]
["bitfinex","SOLUSD",1674126570350,18.92,21.147,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126570553,20.0,21.146,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126570766,18.92,21.145,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126571180,55.47,21.149,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126571397,20.0,21.149,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126574017,17.96,21.148,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126574220,0.96,21.147,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126574435,20.96,21.147,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126574646,20.0,21.145,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126574878,17.96,21.144,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126575067,20.96,21.143,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126575276,17.96,21.142,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126575492,0.96,21.141,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126575712,0.96,21.14,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126575907,0.96,21.139,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126576116,1.92,21.139,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126577173,17.0,21.142,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126577387,20.0,21.15,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126577605,55.47,21.149,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126578669,18.92,21.146,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126579810,20.0,21.145,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126580026,1.92,21.144,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126580233,55.47,21.149,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126580424,20.0,21.149,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126580638,55.47,21.15,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126580869,20.0,21.15,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126582531,38.92,21.149,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126584537,20.0,21.149,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126586530,0.96,21.148,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126586745,20.0,21.149,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126586956,0.96,21.148,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126587172,20.0,21.147,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126587487,0.96,21.146,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126587701,0.96,21.148,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126588128,18.92,21.148,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126588340,20.96,21.147,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126589174,0.96,21.146,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126591203,20.96,21.147,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126591633,0.96,21.146,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126592267,0.96,21.147,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126592465,0.96,21.146,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126592671,0.96,21.145,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126592982,0.96,21.144,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126593416,0.96,21.143,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126594870,0.96,21.144,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126595296,20.0,21.145,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126595500,0.96,21.144,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126595711,1.92,21.144,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126600030,18.92,21.144,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126600256,17.0,21.146,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126600470,0.96,21.145,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126600666,1.92,21.145,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126603400,55.47,21.149,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126604252,78.93501684,21.149,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126605081,20.0,21.147,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126605292,54.39,21.146,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126605610,20.0,21.145,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126605800,54.4,21.144,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126606223,20.0,21.143,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126606544,18.92,21.142,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126607616,0.96,21.142,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126608864,0.96,21.141,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126609926,20.0,21.145,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126610138,17.96,21.144,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126611808,99.90501684,21.143,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126612007,17.96,21.142,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126612221,76.44,21.141,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126612425,17.96,21.14,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126612640,56.45,21.139,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126612843,74.41,21.139,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126613905,54.41,21.139,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126614419,18.92,21.139,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126616243,0.96,21.139,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126617681,1.92,21.139,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126617897,21.92,21.139,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126618121,18.92,21.139,21.138,9.12e-05]
["bitfinex","SOLUSD",1674126620114,20.0,21.138,21.122,20.0]
["bitfinex","SOLUSD",1674126620424,75.48,21.141,21.123,35.51]
["bitfinex","SOLUSD",1674126620629,40.0,21.141,21.123,35.51]
["bitfinex","SOLUSD",1674126620839,20.0,21.141,21.123,35.51]
["bitfinex","SOLUSD",1674126621267,20.0,21.142,21.124,20.0]
["bitfinex","SOLUSD",1674126621462,20.0,21.145,21.124,20.0]
["bitfinex","SOLUSD",1674126621670,35.48,21.144,21.125,55.51]
["bitfinex","SOLUSD",1674126621889,23.46501684,21.147,21.125,55.51]
["bitfinex","SOLUSD",1674126621890,35.47,21.146,21.125,55.51]
["bitfinex","SOLUSD",1674126622103,35.47,21.15,21.13,20.37]
["bitfinex","SOLUSD",1674126622317,35.46,21.152,21.131,35.5]
["bitfinex","SOLUSD",1674126622637,20.0,21.151,21.131,35.5]
["bitfinex","SOLUSD",1674126622836,20.0,21.151,21.132,20.0]
["bitfinex","SOLUSD",1674126623039,20.0,21.151,21.133,35.5]
["bitfinex","SOLUSD",1674126623252,20.0,21.151,21.134,20.0]
["bitfinex","SOLUSD",1674126625059,18.92,21.15,21.134,20.0]
["bitfinex","SOLUSD",1674126625370,17.96,21.15,21.134,20.0]
["bitfinex","SOLUSD",1674126626740,20.96,21.149,21.134,20.0]
["bitfinex","SOLUSD",1674126627052,17.96,21.148,21.134,20.0]
["bitfinex","SOLUSD",1674126627276,0.96,21.147,21.134,20.0]
["bitfinex","SOLUSD",1674126627664,35.46,21.154,21.135,55.49]
["bitfinex","SOLUSD",1674126627888,55.45,21.161,21.14,20.37]
["bitfinex","SOLUSD",1674126628097,20.0,21.16,21.141,20.0]
["bitfinex","SOLUSD",1674126628309,20.0,21.158,21.141,20.0]
["bitfinex","SOLUSD",1674126628725,35.45,21.159,21.141,20.0]
["bitfinex","SOLUSD",1674126629057,20.0,21.16,21.141,72.59435833]
["bitfinex","SOLUSD",1674126629264,20.0,21.161,21.141,72.59435833]
["bitfinex","SOLUSD",1674126629579,55.45,21.162,21.141,55.48]
["bitfinex","SOLUSD",1674126630102,20.0,21.161,21.141,72.59435833]
["bitfinex","SOLUSD",1674126630288,35.45,21.16,21.141,72.59435833]
["bitfinex","SOLUSD",1674126630711,20.0,21.161,21.141,72.59435833]
["bitfinex","SOLUSD",1674126630942,35.45,21.161,21.141,72.59435833]
["bitfinex","SOLUSD",1674126631157,20.0,21.16,21.141,72.59435833]
["bitfinex","SOLUSD",1674126631774,20.0,21.161,21.141,72.59435833]
["bitfinex","SOLUSD",1674126631998,20.0,21.16,21.141,72.59435833]
["bitfinex","SOLUSD",1674126632205,20.0,21.161,21.141,72.59435833]
["bitfinex","SOLUSD",1674126632393,20.0,21.162,21.141,72.59435833]
["bitfinex","SOLUSD",1674126632724,35.45,21.161,21.141,72.59435833]
["bitfinex","SOLUSD",1674126632947,38.92,21.16,21.141,72.59435833]
["bitfinex","SOLUSD",1674126633137,38.92,21.16,21.141,55.48]
["bitfinex","SOLUSD",1674126633342,20.0,21.16,21.141,55.48]
["bitfinex","SOLUSD",1674126633553,20.0,21.16,21.143,20.0]
["bitfinex","SOLUSD",1674126633875,20.0,21.163,21.144,35.48]
["bitfinex","SOLUSD",1674126634071,35.45,21.162,21.145,20.0]
["bitfinex","SOLUSD",1674126634287,20.0,21.161,21.145,20.0]
["bitfinex","SOLUSD",1674126634720,20.0,21.163,21.145,20.0]
["bitfinex","SOLUSD",1674126634919,0.96,21.162,21.145,20.0]
["bitfinex","SOLUSD",1674126635335,17.96,21.162,21.145,20.0]
["bitfinex","SOLUSD",1674126635545,20.96,21.161,21.145,20.0]
["bitfinex","SOLUSD",1674126635774,17.96,21.16,21.145,20.0]
["bitfinex","SOLUSD",1674126635984,0.96,21.159,21.145,20.0]
["bitfinex","SOLUSD",1674126636176,0.96,21.158,21.145,20.0]
["bitfinex","SOLUSD",1674126636717,0.96,21.159,21.147,20.0]
["bitfinex","SOLUSD",1674126636909,0.96,21.159,21.147,55.47]
["bitfinex","SOLUSD",1674126637559,0.96,21.159,21.149,20.0]
["bitfinex","SOLUSD",1674126638591,35.44,21.166,21.149,20.0]
["bitfinex","SOLUSD",1674126638806,35.44,21.167,21.149,20.0]
["bitfinex","SOLUSD",1674126639243,35.44,21.167,21.151,20.0]
["bitfinex","SOLUSD",1674126639648,35.43,21.17,21.151,20.0]
["bitfinex","SOLUSD",1674126640072,0.96,21.169,21.151,20.0]
["bitfinex","SOLUSD",1674126640289,17.96,21.169,21.151,20.0]
["bitfinex","SOLUSD",1674126640497,0.96,21.168,21.151,20.0]
["bitfinex","SOLUSD",1674126640711,0.96,21.167,21.151,20.0]
["bitfinex","SOLUSD",1674126640910,0.96,21.166,21.151,20.0]
["bitfinex","SOLUSD",1674126641119,0.96,21.165,21.151,20.0]
["bitfinex","SOLUSD",1674126641336,0.96,21.164,21.151,20.0]
["bitfinex","SOLUSD",1674126641550,0.96,21.163,21.151,20.0]
["bitfinex","SOLUSD",1674126641755,0.96,21.162,21.151,20.0]
["bitfinex","SOLUSD",1674126643216,58.91501684,21.161,21.142,112.8596]
["bitfinex","SOLUSD",1674126643640,38.92,21.16,21.142,112.8596]
["bitfinex","SOLUSD",1674126643851,35.45,21.159,21.142,112.8596]
["bitfinex","SOLUSD",1674126644066,18.92,21.158,21.142,112.8596]
["bitfinex","SOLUSD",1674126644278,35.46,21.157,21.142,112.8596]
["bitfinex","SOLUSD",1674126644490,38.92,21.156,21.142,112.8596]
["bitfinex","SOLUSD",1674126644917,20.0,21.155,21.142,112.8596]
["bitfinex","SOLUSD",1674126645126,18.92,21.154,21.142,112.8596]
["bitfinex","SOLUSD",1674126645524,20.0,21.153,21.142,112.8596]
["bitfinex","SOLUSD",1674126645737,18.92,21.152,21.142,112.8596]
["bitfinex","SOLUSD",1674126646152,18.92,21.152,21.137,35.49]
["bitfinex","SOLUSD",1674126646386,18.92,21.152,21.134,153.0294]
["bitfinex","SOLUSD",1674126646592,20.0,21.15,21.134,117.5394]
["bitfinex","SOLUSD",1674126646808,36.43,21.149,21.134,117.5394]
["bitfinex","SOLUSD",1674126647016,20.0,21.147,21.134,117.5394]
["bitfinex","SOLUSD",1674126647245,18.92,21.146,21.134,117.5394]
["bitfinex","SOLUSD",1674126648814,18.92,21.146,21.135,20.0]
["bitfinex","SOLUSD",1674126649013,17.0,21.145,21.135,20.0]
["bitfinex","SOLUSD",1674126649225,0.96,21.146,21.135,20.0]
["bitfinex","SOLUSD",1674126649442,35.47,21.149,21.135,20.0]
["bitfinex","SOLUSD",1674126649669,20.0,21.15,21.135,20.0]
["bitfinex","SOLUSD",1674126650591,17.96,21.149,21.135,20.0]
["bitfinex","SOLUSD",1674126650796,18.92,21.149,21.135,20.0]
["bitfinex","SOLUSD",1674126651234,18.92,21.149,21.134,117.5394]
["bitfinex","SOLUSD",1674126653339,18.92,21.149,21.135,20.0]
["bitfinex","SOLUSD",1674126654282,20.0,21.148,21.134,117.5394]
["bitfinex","SOLUSD",1674126654474,18.92,21.147,21.134,117.5394]
["bitfinex","SOLUSD",1674126655547,18.92,21.147,21.135,20.0]
["bitfinex","SOLUSD",1674126655863,54.39,21.147,21.134,117.5394]
["bitfinex","SOLUSD",1674126656299,54.39,21.147,21.135,20.0]
["bitfinex","SOLUSD",1674126656602,54.39,21.147,21.134,117.5394]
["bitfinex","SOLUSD",1674126656821,20.0,21.146,21.134,117.5394]
["bitfinex","SOLUSD",1674126657002,18.92,21.145,21.134,117.5394]
["bitfinex","SOLUSD",1674126657213,18.92,21.145,21.128,18.42053405]
["bitfinex","SOLUSD",1674126657417,18.92,21.145,21.121,35.52]
["bitfinex","SOLUSD",1674126657418,20.0,21.144,21.121,150.0358]
["bitfinex","SOLUSD",1674126657650,74.4,21.143,21.124,18.42053405]
["bitfinex","SOLUSD",1674126657966,20.0,21.142,21.126,20.0]
["bitfinex","SOLUSD",1674126658164,18.92,21.141,21.126,20.0]
["bitfinex","SOLUSD",1674126658378,20.0,21.14,21.126,38.42053405]
["bitfinex","SOLUSD",1674126658584,18.92,21.139,21.126,38.42053405]
["bitfinex","SOLUSD",1674126659102,1.92,21.139,21.126,38.42053405]
["bitfinex","SOLUSD",1674126659541,18.92,21.139,21.126,38.42053405]
["bitfinex","SOLUSD",1674126660790,18.92,21.139,21.128,20.0]
["bitfinex","SOLUSD",1674126665000,18.92,21.139,21.126,20.0]
["bitfinex","SOLUSD",1674126666069,18.92,21.139,21.121,114.5158]
["bitfinex","SOLUSD",1674126666070,20.0,21.137,21.121,114.5158]
["bitfinex","SOLUSD",1674126666266,36.45,21.136,21.121,114.5158]
["bitfinex","SOLUSD",1674126666480,17.96,21.135,21.121,114.5158]
["bitfinex","SOLUSD",1674126666682,17.96,21.135,21.11,20.34]
["bitfinex","SOLUSD",1674126666683,76.45,21.134,21.11,20.34]
["bitfinex","SOLUSD",1674126666909,17.96,21.133,21.111,35.53]
["bitfinex","SOLUSD",1674126667110,36.46,21.132,21.111,35.53]
["bitfinex","SOLUSD",1674126667325,57.96,21.131,21.112,20.0]
["bitfinex","SOLUSD",1674126667527,36.46,21.13,21.112,20.0]
["bitfinex","SOLUSD",1674126667841,37.96,21.129,21.112,20.0]
["bitfinex","SOLUSD",1674126668057,0.96,21.128,21.112,20.0]
["bitfinex","SOLUSD",1674126668268,0.96,21.127,21.112,20.0]
["bitfinex","SOLUSD",1674126668484,17.96,21.127,21.112,20.0]
["bitfinex","SOLUSD",1674126668705,0.96,21.126,21.112,20.0]
["bitfinex","SOLUSD",1674126668891,0.96,21.125,21.112,20.0]
["bitfinex","SOLUSD",1674126669330,0.96,21.124,21.112,20.0]
["bitfinex","SOLUSD",1674126670467,0.96,21.123,21.112,20.0]
["bitfinex","SOLUSD",1674126670683,0.96,21.122,21.111,35.53]
["bitfinex","SOLUSD",1674126671013,0.96,21.122,21.109,114.941]
["bitfinex","SOLUSD",1674126671211,0.96,21.121,21.109,114.941]
["bitfinex","SOLUSD",1674126671415,0.96,21.12,21.109,114.941]
["bitfinex","SOLUSD",1674126671631,0.96,21.119,21.109,114.941]
["bitfinex","SOLUSD",1674126671851,0.96,21.118,21.109,114.941]
["bitfinex","SOLUSD",1674126672038,0.96,21.117,21.109,114.941]
["bitfinex","SOLUSD",1674126672247,0.96,21.117,21.108,113.2127]
["bitfinex","SOLUSD",1674126672248,20.0,21.12,21.104,35.55]
["bitfinex","SOLUSD",1674126672480,20.0,21.12,21.106,20.0]
["bitfinex","SOLUSD",1674126672882,20.0,21.119,21.105,117.723]
["bitfinex","SOLUSD",1674126673527,18.92,21.118,21.105,117.723]
["bitfinex","SOLUSD",1674126674483,21.92,21.118,21.105,117.723]
["bitfinex","SOLUSD",1674126674670,17.0,21.117,21.106,20.0]
["bitfinex","SOLUSD",1674126674882,1.92,21.118,21.106,20.0]
["bitfinex","SOLUSD",1674126675090,0.96,21.118,21.106,20.0]
["bitfinex","SOLUSD",1674126675323,20.0,21.122,21.106,20.0]
["bitfinex","SOLUSD",1674126675512,17.96,21.121,21.106,20.0]
["bitfinex","SOLUSD",1674126675725,20.0,21.12,21.106,20.0]
["bitfinex","SOLUSD",1674126675954,17.96,21.119,21.106,20.0]
["bitfinex","SOLUSD",1674126676145,0.96,21.119,21.106,20.0]
["bitfinex","SOLUSD",1674126676465,17.96,21.119,21.106,20.0]
["bitfinex","SOLUSD",1674126676667,0.96,21.118,21.105,171.68353405]
["bitfinex","SOLUSD",1674126676870,20.96,21.118,21.105,117.723]
["bitfinex","SOLUSD",1674126677106,17.96,21.117,21.105,117.723]
["bitfinex","SOLUSD",1674126677319,20.0,21.12,21.107,20.0]
["bitfinex","SOLUSD",1674126677632,17.96,21.119,21.108,35.54]
["bitfinex","SOLUSD",1674126677840,0.96,21.119,21.109,20.0]
["bitfinex","SOLUSD",1674126678151,20.96,21.12,21.108,111.5923]
["bitfinex","SOLUSD",1674126678354,20.0,21.118,21.108,111.5923]
["bitfinex","SOLUSD",1674126678562,35.51,21.127,21.109,35.54]
["bitfinex","SOLUSD",1674126678775,35.5,21.128,21.109,53.96053405]
["bitfinex","SOLUSD",1674126678985,55.5,21.129,21.109,53.96053405]
["bitfinex","SOLUSD",1674126679190,55.5,21.129,21.11,20.0]
["bitfinex","SOLUSD",1674126680028,0.96,21.128,21.11,20.0]
["bitfinex","SOLUSD",1674126680249,35.51,21.127,21.11,20.0]
["bitfinex","SOLUSD",1674126680470,0.96,21.126,21.11,20.0]
["bitfinex","SOLUSD",1674126680671,0.96,21.125,21.11,20.0]
["bitfinex","SOLUSD",1674126681086,35.5,21.128,21.11,20.0]
["bitfinex","SOLUSD",1674126681299,35.5,21.128,21.11,55.54]
["bitfinex","SOLUSD",1674126681712,20.0,21.127,21.11,55.54]
["bitfinex","SOLUSD",1674126681933,20.0,21.127,21.11,20.0]
["bitfinex","SOLUSD",1674126682353,52.51,21.126,21.11,20.0]
["bitfinex","SOLUSD",1674126682672,1.92,21.125,21.11,20.0]
["bitfinex","SOLUSD",1674126684132,0.96,21.125,21.11,20.0]
["bitfinex","SOLUSD",1674126685509,0.96,21.124,21.109,55.54]
["bitfinex","SOLUSD",1674126685716,0.96,21.124,21.108,131.5923]
["bitfinex","SOLUSD",1674126685717,0.96,21.124,21.108,111.5923]
["bitfinex","SOLUSD",1674126686032,36.47,21.124,21.108,111.5923]
["bitfinex","SOLUSD",1674126686244,20.0,21.122,21.108,111.5923]
["bitfinex","SOLUSD",1674126686447,0.96,21.121,21.108,111.5923]
["bitfinex","SOLUSD",1674126686667,18.92,21.121,21.108,111.5923]
["bitfinex","SOLUSD",1674126686881,20.0,21.12,21.109,20.0]
["bitfinex","SOLUSD",1674126687091,1.92,21.119,21.109,20.0]
["bitfinex","SOLUSD",1674126687404,18.92,21.119,21.108,111.5923]
["bitfinex","SOLUSD",1674126687624,18.92,21.119,21.109,20.0]
["bitfinex","SOLUSD",1674126688140,18.92,21.119,21.108,111.5923]
["bitfinex","SOLUSD",1674126688345,20.0,21.118,21.108,111.5923]
["bitfinex","SOLUSD",1674126688565,18.92,21.117,21.108,111.5923]
["bitfinex","SOLUSD",1674126688887,54.44,21.117,21.108,111.5923]
["bitfinex","SOLUSD",1674126689289,18.92,21.117,21.108,111.5923]
["bitfinex","SOLUSD",1674126692672,1.92,21.117,21.108,111.5923]
["bitfinex","SOLUSD",1674126693921,18.92,21.117,21.108,111.5923]
["bitfinex","SOLUSD",1674126694139,20.0,21.116,21.108,111.5923]
["bitfinex","SOLUSD",1674126694363,18.92,21.115,21.108,111.5923]
["bitfinex","SOLUSD",1674126695610,18.92,21.115,21.101,18.953448]
["bitfinex","SOLUSD",1674126695822,43.46501684,21.114,21.101,18.953448]
["bitfinex","SOLUSD",1674126696031,53.49,21.113,21.101,18.953448]
["bitfinex","SOLUSD",1674126696238,40.96,21.112,21.101,18.953448]
["bitfinex","SOLUSD",1674126696447,35.53,21.111,21.101,18.953448]
["bitfinex","SOLUSD",1674126696667,37.96,21.11,21.101,18.953448]
["bitfinex","SOLUSD",1674126696856,37.96,21.11,21.092,18.42053405]
["bitfinex","SOLUSD",1674126697067,37.96,21.11,21.091,35.57]
["bitfinex","SOLUSD",1674126697068,0.96,21.109,21.091,35.57]
["bitfinex","SOLUSD",1674126697278,0.96,21.108,21.089,35.57]
["bitfinex","SOLUSD",1674126697485,20.96,21.107,21.09,20.0]
["bitfinex","SOLUSD",1674126697706,17.96,21.106,21.091,35.57]
["bitfinex","SOLUSD",1674126698027,17.96,21.105,21.091,35.57]
["bitfinex","SOLUSD",1674126698229,0.96,21.104,21.091,35.57]
["bitfinex","SOLUSD",1674126698440,17.96,21.104,21.088,55.57]
["bitfinex","SOLUSD",1674126698663,0.96,21.103,21.089,20.0]
["bitfinex","SOLUSD",1674126698852,0.96,21.103,21.09,35.57]
["bitfinex","SOLUSD",1674126699063,20.27,21.1,21.087,18.965861]
["bitfinex","SOLUSD",1674126699286,18.92,21.099,21.087,18.965861]
["bitfinex","SOLUSD",1674126699494,0.96,21.099,21.088,20.0]
["bitfinex","SOLUSD",1674126699706,20.0,21.11,21.088,55.57]
["bitfinex","SOLUSD",1674126699934,0.96,21.109,21.088,55.57]
["bitfinex","SOLUSD",1674126700125,0.96,21.109,21.09,20.37]
["bitfinex","SOLUSD",1674126700329,0.96,21.109,21.092,20.0]
["bitfinex","SOLUSD",1674126700666,0.96,21.109,21.094,20.0]
["bitfinex","SOLUSD",1674126700869,0.96,21.109,21.095,119.8912]
["bitfinex","SOLUSD",1674126701088,59.96501684,21.109,21.095,119.8912]
["bitfinex","SOLUSD",1674126701285,20.0,21.108,21.095,119.8912]
["bitfinex","SOLUSD",1674126701613,36.5,21.107,21.095,119.8912]
["bitfinex","SOLUSD",1674126702032,20.0,21.105,21.09,20.0]
["bitfinex","SOLUSD",1674126702337,18.92,21.104,21.089,35.57]
["bitfinex","SOLUSD",1674126702553,40.0,21.103,21.089,35.57]
["bitfinex","SOLUSD",1674126702749,20.0,21.101,21.089,35.57]
["bitfinex","SOLUSD",1674126702955,0.96,21.1,21.089,35.57]
["bitfinex","SOLUSD",1674126703294,38.92,21.1,21.089,35.57]
["bitfinex","SOLUSD",1674126703512,20.0,21.099,21.088,35.57]
["bitfinex","SOLUSD",1674126703821,18.92,21.098,21.088,35.57]
["bitfinex","SOLUSD",1674126704638,1.92,21.098,21.089,20.0]
["bitfinex","SOLUSD",1674126705181,1.92,21.098,21.088,35.57]
["bitfinex","SOLUSD",1674126705498,1.92,21.098,21.087,54.545861]
["bitfinex","SOLUSD",1674126705694,1.92,21.098,21.087,18.965861]
["bitfinex","SOLUSD",1674126705906,21.92,21.098,21.087,18.965861]
["bitfinex","SOLUSD",1674126706112,17.0,21.097,21.087,18.965861]
["bitfinex","SOLUSD",1674126706321,21.92,21.096,21.087,18.965861]
["bitfinex","SOLUSD",1674126706531,17.0,21.095,21.087,18.965861]
["bitfinex","SOLUSD",1674126706762,20.0,21.1,21.088,20.0]
["bitfinex","SOLUSD",1674126706964,43.46501684,21.106,21.088,55.57]
["bitfinex","SOLUSD",1674126707182,20.0,21.11,21.088,73.99053405]
["bitfinex","SOLUSD",1674126707380,35.53,21.115,21.09,20.37]
["bitfinex","SOLUSD",1674126707599,20.0,21.111,21.091,35.57]
["bitfinex","SOLUSD",1674126707794,35.53,21.115,21.091,53.99053405]
["bitfinex","SOLUSD",1674126708006,20.0,21.114,21.092,38.42053405]
["bitfinex","SOLUSD",1674126708221,55.53,21.113,21.093,35.56]
["bitfinex","SOLUSD",1674126708433,55.53,21.113,21.094,20.0]
["bitfinex","SOLUSD",1674126708755,55.53,21.113,21.093,35.56]
["bitfinex","SOLUSD",1674126709069,55.53,21.113,21.09,20.0]
["bitfinex","SOLUSD",1674126709691,20.0,21.111,21.09,20.0]
["bitfinex","SOLUSD",1674126709901,54.46,21.11,21.09,20.0]
["bitfinex","SOLUSD",1674126710139,20.0,21.109,21.088,35.57]
["bitfinex","SOLUSD",1674126710342,36.5,21.108,21.085,35.58]
["bitfinex","SOLUSD",1674126710547,36.5,21.108,21.084,131.32063405]
["bitfinex","SOLUSD",1674126710548,20.0,21.106,21.088,20.0]
["bitfinex","SOLUSD",1674126710772,36.5,21.105,21.088,20.0]
["bitfinex","SOLUSD",1674126710988,0.96,21.105,21.088,20.0]
["bitfinex","SOLUSD",1674126711198,0.96,21.105,21.088,38.42053405]
["bitfinex","SOLUSD",1674126711402,55.54,21.106,21.088,38.42053405]
["bitfinex","SOLUSD",1674126711616,20.0,21.106,21.09,20.0]
["bitfinex","SOLUSD",1674126712345,55.54,21.106,21.09,20.0]
["bitfinex","SOLUSD",1674126712556,18.92,21.105,21.088,20.0]
["bitfinex","SOLUSD",1674126712777,20.0,21.104,21.088,20.0]
["bitfinex","SOLUSD",1674126713090,18.92,21.103,21.088,20.0]
["bitfinex","SOLUSD",1674126713496,20.0,21.101,21.086,119.8912]
["bitfinex","SOLUSD",1674126713705,18.92,21.1,21.086,119.8912]
["bitfinex","SOLUSD",1674126713915,20.0,21.099,21.086,119.8912]
["bitfinex","SOLUSD",1674126714135,35.55,21.103,21.087,55.58]
["bitfinex","SOLUSD",1674126714341,20.0,21.102,21.087,55.58]
["bitfinex","SOLUSD",1674126714971,20.0,21.104,21.087,55.58]
["bitfinex","SOLUSD",1674126715607,17.96,21.103,21.087,55.58]
["bitfinex","SOLUSD",1674126715829,20.96,21.102,21.087,55.58]
["bitfinex","SOLUSD",1674126716139,0.96,21.101,21.087,55.58]
["bitfinex","SOLUSD",1674126716329,35.54,21.108,21.088,18.42053405]
["bitfinex","SOLUSD",1674126716544,35.54,21.11,21.089,52.57]
["bitfinex","SOLUSD",1674126716863,35.54,21.11,21.09,38.42053405]
["bitfinex","SOLUSD",1674126717081,20.0,21.109,21.091,35.57]
["bitfinex","SOLUSD",1674126717393,20.0,21.109,21.092,20.0]
["bitfinex","SOLUSD",1674126718451,20.0,21.109,21.091,35.57]
["bitfinex","SOLUSD",1674126718764,36.5,21.108,21.086,155.4712]
["bitfinex","SOLUSD",1674126718953,57.96,21.107,21.086,119.8912]
["bitfinex","SOLUSD",1674126719164,20.0,21.105,21.086,119.8912]
["bitfinex","SOLUSD",1674126719495,54.47,21.104,21.086,119.8912]
["bitfinex","SOLUSD",1674126719711,20.0,21.102,21.086,119.8912]
["bitfinex","SOLUSD",1674126719920,54.47,21.101,21.086,119.8912]
["bitfinex","SOLUSD",1674126720134,20.0,21.1,21.086,119.8912]
["bitfinex","SOLUSD",1674126720349,18.92,21.099,21.086,119.8912]
["bitfinex","SOLUSD",1674126720556,20.0,21.097,21.086,119.8912]
["bitfinex","SOLUSD",1674126720878,20.0,21.095,21.086,119.8912]
["bitfinex","SOLUSD",1674126721085,18.92,21.094,21.086,119.8912]
["bitfinex","SOLUSD",1674126724122,0.96,21.094,21.086,119.8912]
["bitfinex","SOLUSD",1674126724346,20.0,21.097,21.086,119.8912]
["bitfinex","SOLUSD",1674126724563,17.96,21.096,21.086,119.8912]
["bitfinex","SOLUSD",1674126724766,20.0,21.095,21.086,119.8912]
["bitfinex","SOLUSD",1674126724973,17.96,21.094,21.086,119.8912]
["bitfinex","SOLUSD",1674126725597,0.96,21.094,21.086,119.8912]
["bitfinex","SOLUSD",1674126725809,0.96,21.096,21.086,119.8912]
["bitfinex","SOLUSD",1674126726856,17.96,21.096,21.086,119.8912]
["bitfinex","SOLUSD",1674126727085,55.56,21.099,21.086,119.8912]
["bitfinex","SOLUSD",1674126727303,55.55,21.102,21.087,20.0]
["bitfinex","SOLUSD",1674126727494,20.0,21.101,21.087,20.0]
["bitfinex","SOLUSD",1674126727710,20.0,21.101,21.088,35.58]
["bitfinex","SOLUSD",1674126727912,20.0,21.101,21.087,20.0]
["bitfinex","SOLUSD",1674126728125,20.0,21.1,21.087,20.0]
["bitfinex","SOLUSD",1674126729094,20.0,21.1,21.086,155.4712]
["bitfinex","SOLUSD",1674126729301,20.0,21.1,21.086,119.8912]
["bitfinex","SOLUSD",1674126729614,0.96,21.099,21.086,119.8912]
["bitfinex","SOLUSD",1674126729810,18.92,21.099,21.086,119.8912]
["bitfinex","SOLUSD",1674126731381,20.0,21.098,21.086,119.8912]
["bitfinex","SOLUSD",1674126731594,1.92,21.097,21.086,119.8912]
["bitfinex","SOLUSD",1674126732013,20.0,21.098,21.086,119.8912]
["bitfinex","SOLUSD",1674126732324,20.0,21.1,21.087,20.0]
["bitfinex","SOLUSD",1674126732770,20.0,21.1,21.086,119.8912]
["bitfinex","SOLUSD",1674126733178,17.0,21.099,21.086,119.8912]
["bitfinex","SOLUSD",1674126733389,21.92,21.098,21.086,119.8912]
["bitfinex","SOLUSD",1674126734552,20.0,21.101,21.087,20.0]
["bitfinex","SOLUSD",1674126734870,20.0,21.101,21.087,55.58]
["bitfinex","SOLUSD",1674126735302,20.0,21.101,21.087,35.58]
["bitfinex","SOLUSD",1674126735792,20.0,21.101,21.087,55.58]
["bitfinex","SOLUSD",1674126736005,0.96,21.1,21.087,20.0]
["bitfinex","SOLUSD",1674126736213,20.0,21.1,21.086,155.4712]
["bitfinex","SOLUSD",1674126736533,20.0,21.101,21.087,20.0]
["bitfinex","SOLUSD",1674126736748,20.0,21.101,21.088,35.58]
["bitfinex","SOLUSD",1674126737365,20.0,21.1,21.087,35.58]
["bitfinex","SOLUSD",1674126737580,20.0,21.1,21.086,119.8912]
["bitfinex","SOLUSD",1674126738017,1.92,21.099,21.086,119.8912]
["bitfinex","SOLUSD",1674126738660,20.0,21.098,21.086,119.8912]
["bitfinex","SOLUSD",1674126739054,1.92,21.097,21.086,119.8912]
["bitfinex","SOLUSD",1674126739269,20.0,21.098,21.086,119.8912]
["bitfinex","SOLUSD",1674126739489,1.92,21.097,21.086,119.8912]
["bitfinex","SOLUSD",1674126740842,20.0,21.1,21.086,119.8912]
["bitfinex","SOLUSD",1674126741053,0.96,21.099,21.087,35.58]
["bitfinex","SOLUSD",1674126742118,35.54,21.11,21.09,20.37]
["bitfinex","SOLUSD",1674126742433,55.53,21.113,21.092,20.0]
["bitfinex","SOLUSD",1674126742762,55.53,21.113,21.094,20.0]
["bitfinex","SOLUSD",1674126742943,55.53,21.113,21.095,35.56]
["bitfinex","SOLUSD",1674126743360,55.53,21.113,21.096,20.0]
["bitfinex","SOLUSD",1674126743786,55.53,21.113,21.096,129.3681]
["bitfinex","SOLUSD",1674126744215,1.92,21.11,21.096,129.3681]
["bitfinex","SOLUSD",1674126744624,0.96,21.11,21.096,129.3681]
["bitfinex","SOLUSD",1674126745042,0.96,21.11,21.096,109.3681]
["bitfinex","SOLUSD",1674126745256,20.0,21.109,21.096,109.3681]
["bitfinex","SOLUSD",1674126745467,17.96,21.108,21.096,109.3681]
["bitfinex","SOLUSD",1674126745692,20.0,21.107,21.096,109.3681]
["bitfinex","SOLUSD",1674126745900,1.92,21.106,21.096,109.3681]
["bitfinex","SOLUSD",1674126747062,43.46501684,21.113,21.096,109.3681]
["bitfinex","SOLUSD",1674126747063,35.53,21.117,21.097,55.56]
["bitfinex","SOLUSD",1674126747375,35.52,21.119,21.101,20.0]
["bitfinex","SOLUSD",1674126747589,20.0,21.126,21.102,35.55]
["bitfinex","SOLUSD",1674126747774,20.0,21.124,21.103,20.0]
["bitfinex","SOLUSD",1674126747984,55.52,21.123,21.103,20.0]
["bitfinex","SOLUSD",1674126748531,55.52,21.123,21.102,35.55]
["bitfinex","SOLUSD",1674126748532,20.0,21.122,21.102,35.55]
["bitfinex","SOLUSD",1674126748741,55.52,21.121,21.101,35.55]
["bitfinex","SOLUSD",1674126749061,37.96,21.12,21.1,35.55]
["bitfinex","SOLUSD",1674126749269,20.0,21.118,21.098,20.0]
["bitfinex","SOLUSD",1674126749585,20.0,21.116,21.097,35.56]
["bitfinex","SOLUSD",1674126749804,72.53,21.115,21.096,109.3681]
["bitfinex","SOLUSD",1674126750111,21.92,21.114,21.096,109.3681]
["bitfinex","SOLUSD",1674126750300,72.53,21.113,21.096,109.3681]
["bitfinex","SOLUSD",1674126750510,20.0,21.111,21.096,109.3681]
["bitfinex","SOLUSD",1674126750720,20.0,21.109,21.096,109.3681]
["bitfinex","SOLUSD",1674126751157,20.0,21.107,21.096,109.3681]
["bitfinex","SOLUSD",1674126751553,17.96,21.106,21.096,109.3681]
["bitfinex","SOLUSD",1674126751762,0.96,21.105,21.096,109.3681]
["bitfinex","SOLUSD",1674126751986,0.96,21.104,21.096,109.3681]
["bitfinex","SOLUSD",1674126752201,0.96,21.103,21.096,109.3681]
["bitfinex","SOLUSD",1674126752407,20.96,21.102,21.088,35.58]
["bitfinex","SOLUSD",1674126752619,37.96,21.101,21.086,35.58]
["bitfinex","SOLUSD",1674126752821,20.96,21.1,21.086,35.58]
["bitfinex","SOLUSD",1674126753038,17.96,21.099,21.086,35.58]
["bitfinex","SOLUSD",1674126753244,0.96,21.098,21.085,55.58]
["bitfinex","SOLUSD",1674126753460,0.96,21.097,21.085,35.58]
["bitfinex","SOLUSD",1674126753660,0.96,21.096,21.085,35.58]
["bitfinex","SOLUSD",1674126753871,0.96,21.095,21.085,35.58]
["bitfinex","SOLUSD",1674126754413,0.96,21.095,21.085,55.58]
["bitfinex","SOLUSD",1674126754626,0.96,21.095,21.085,35.58]
["bitfinex","SOLUSD",1674126754845,0.96,21.094,21.084,148.4801]
["bitfinex","SOLUSD",1674126755026,0.96,21.095,21.085,20.0]
["bitfinex","SOLUSD",1674126755237,0.96,21.097,21.085,20.0]
["bitfinex","SOLUSD",1674126755464,24.47150895,21.133,21.085,20.0]
["bitfinex","SOLUSD",1674126755784,35.54,21.106,21.086,55.58]
["bitfinex","SOLUSD",1674126755982,55.54,21.109,21.086,55.58]
["bitfinex","SOLUSD",1674126756198,20.0,21.109,21.087,55.42053405]
["bitfinex","SOLUSD",1674126756417,20.0,21.109,21.088,75.58]
["bitfinex","SOLUSD",1674126756606,20.0,21.109,21.088,94.00053405]
["bitfinex","SOLUSD",1674126756815,20.0,21.109,21.09,20.0]
["bitfinex","SOLUSD",1674126757037,20.0,21.109,21.091,35.57]
["bitfinex","SOLUSD",1674126757256,0.96,21.104,21.092,20.0]
["bitfinex","SOLUSD",1674126757468,0.96,21.103,21.092,20.0]
["bitfinex","SOLUSD",1674126757776,35.54,21.11,21.092,39.06319074]
["bitfinex","SOLUSD",1674126757966,20.0,21.119,21.093,35.57]
["bitfinex","SOLUSD",1674126757967,35.53,21.113,21.093,35.57]
["bitfinex","SOLUSD",1674126758179,20.0,21.112,21.094,20.0]
["bitfinex","SOLUSD",1674126758394,55.54,21.111,21.094,20.0]
["bitfinex","SOLUSD",1674126758612,20.0,21.111,21.094,20.0]
["bitfinex","SOLUSD",1674126758967,20.0,21.112,21.094,20.0]
["bitfinex","SOLUSD",1674126759249,20.0,21.111,21.095,71.62319074]
["bitfinex","SOLUSD",1674126759442,20.0,21.111,21.096,20.0]
["bitfinex","SOLUSD",1674126759868,20.0,21.111,21.097,35.56]
["bitfinex","SOLUSD",1674126760079,20.0,21.111,21.096,130.2325]
["bitfinex","SOLUSD",1674126760404,1.92,21.11,21.096,130.2325]
["bitfinex","SOLUSD",1674126760725,1.92,21.11,21.097,117.3348]
["bitfinex","SOLUSD",1674126761543,18.92,21.11,21.097,117.3348]
["bitfinex","SOLUSD",1674126761981,20.0,21.109,21.097,117.3348]
["bitfinex","SOLUSD",1674126762298,1.92,21.108,21.097,117.3348]
["bitfinex","SOLUSD",1674126764496,1.92,21.108,21.098,20.0]
["bitfinex","SOLUSD",1674126764929,0.96,21.108,21.098,20.0]
["bitfinex","SOLUSD",1674126765245,0.96,21.11,21.098,20.0]
["bitfinex","SOLUSD",1674126766595,0.96,21.109,21.098,20.0]
["bitfinex","SOLUSD",1674126766805,0.96,21.108,21.098,20.0]
["bitfinex","SOLUSD",1674126767562,0.96,21.108,21.097,117.3348]
["bitfinex","SOLUSD",1674126767989,20.0,21.111,21.097,117.3348]
["bitfinex","SOLUSD",1674126768297,1.92,21.11,21.098,20.0]
["bitfinex","SOLUSD",1674126768515,20.0,21.111,21.098,20.0]
["bitfinex","SOLUSD",1674126768706,20.0,21.113,21.098,20.0]
["bitfinex","SOLUSD",1674126769672,20.0,21.113,21.099,17.0]
["bitfinex","SOLUSD",1674126769862,20.0,21.112,21.097,152.8948]
["bitfinex","SOLUSD",1674126770083,20.0,21.111,21.097,117.3348]
["bitfinex","SOLUSD",1674126770403,20.0,21.111,21.098,20.0]
["bitfinex","SOLUSD",1674126771014,1.92,21.11,21.098,20.0]
["bitfinex","SOLUSD",1674126771561,1.92,21.11,21.097,137.3348]
["bitfinex","SOLUSD",1674126772189,1.92,21.11,21.098,20.0]
["bitfinex","SOLUSD",1674126773549,20.0,21.112,21.098,20.0]
["bitfinex","SOLUSD",1674126773977,20.0,21.113,21.098,20.0]
["bitfinex","SOLUSD",1674126774595,20.0,21.112,21.098,20.0]
["bitfinex","SOLUSD",1674126774999,0.96,21.111,21.098,20.0]
["bitfinex","SOLUSD",1674126775219,0.96,21.11,21.098,20.0]
["bitfinex","SOLUSD",1674126775439,0.96,21.11,21.096,110.2325]
["bitfinex","SOLUSD",1674126775440,20.0,21.109,21.096,110.2325]
["bitfinex","SOLUSD",1674126775657,54.46,21.108,21.096,110.2325]
["bitfinex","SOLUSD",1674126775963,20.0,21.107,21.096,110.2325]
["bitfinex","SOLUSD",1674126776180,54.46,21.106,21.096,110.2325]
["bitfinex","SOLUSD",1674126776368,18.92,21.106,21.096,110.2325]
["bitfinex","SOLUSD",1674126777131,1.92,21.106,21.096,110.2325]
["bitfinex","SOLUSD",1674126777440,18.92,21.106,21.096,110.2325]
["bitfinex","SOLUSD",1674126777644,20.0,21.105,21.096,110.2325]
["bitfinex","SOLUSD",1674126777870,18.92,21.104,21.091,117.5005]
["bitfinex","SOLUSD",1674126778079,20.0,21.102,21.091,117.5005]
["bitfinex","SOLUSD",1674126778296,21.92,21.101,21.091,117.5005]
["bitfinex","SOLUSD",1674126779957,1.92,21.101,21.091,117.5005]
["bitfinex","SOLUSD",1674126781323,1.92,21.101,21.083,35.58]
["bitfinex","SOLUSD",1674126781532,35.55,21.1,21.081,118.5001]
["bitfinex","SOLUSD",1674126781746,20.0,21.098,21.082,20.0]
["bitfinex","SOLUSD",1674126781959,0.96,21.097,21.082,20.0]
["bitfinex","SOLUSD",1674126782170,18.92,21.097,21.082,20.0]
["bitfinex","SOLUSD",1674126782797,18.92,21.097,21.081,118.5001]
["bitfinex","SOLUSD",1674126783222,55.56,21.096,21.081,118.5001]
["bitfinex","SOLUSD",1674126783436,38.92,21.095,21.076,35.59]
["bitfinex","SOLUSD",1674126783644,55.56,21.094,21.075,18.973551]
["bitfinex","SOLUSD",1674126783863,18.92,21.093,21.075,18.973551]
["bitfinex","SOLUSD",1674126784050,75.57,21.092,21.076,20.0]
["bitfinex","SOLUSD",1674126784259,18.92,21.091,21.076,20.0]
["bitfinex","SOLUSD",1674126785106,20.0,21.09,21.075,38.973551]
["bitfinex","SOLUSD",1674126785309,18.92,21.089,21.075,18.973551]
["bitfinex","SOLUSD",1674126785735,55.57,21.088,21.075,18.973551]
["bitfinex","SOLUSD",1674126785944,0.96,21.087,21.075,18.973551]
["bitfinex","SOLUSD",1674126786149,0.96,21.089,21.075,18.973551]
["bitfinex","SOLUSD",1674126786381,0.96,21.089,21.076,20.0]
["bitfinex","SOLUSD",1674126786587,17.96,21.091,21.076,20.0]
["bitfinex","SOLUSD",1674126787214,17.96,21.091,21.075,18.973551]
["bitfinex","SOLUSD",1674126787424,35.57,21.09,21.075,18.973551]
["bitfinex","SOLUSD",1674126787630,18.92,21.089,21.075,18.973551]
["bitfinex","SOLUSD",1674126787853,55.57,21.088,21.075,18.973551]
["bitfinex","SOLUSD",1674126788054,18.92,21.087,21.075,18.973551]
["bitfinex","SOLUSD",1674126788278,0.96,21.087,21.075,18.973551]
["bitfinex","SOLUSD",1674126789002,20.0,21.093,21.077,20.0]
["bitfinex","SOLUSD",1674126789210,55.56,21.094,21.077,20.0]
["bitfinex","SOLUSD",1674126789416,20.0,21.094,21.077,20.0]
["bitfinex","SOLUSD",1674126789641,20.0,21.094,21.079,20.0]
["bitfinex","SOLUSD",1674126790048,17.96,21.093,21.079,20.0]
["bitfinex","SOLUSD",1674126790267,20.96,21.092,21.079,20.0]
["bitfinex","SOLUSD",1674126790472,17.96,21.091,21.079,20.0]
["bitfinex","SOLUSD",1674126790801,0.96,21.09,21.079,20.0]
["bitfinex","SOLUSD",1674126791018,0.96,21.089,21.079,20.0]
["bitfinex","SOLUSD",1674126791953,0.96,21.089,21.077,35.59]
["bitfinex","SOLUSD",1674126792169,0.96,21.089,21.076,138.1458]
["bitfinex","SOLUSD",1674126792379,17.67538,21.089,21.077,20.0]
["bitfinex","SOLUSD",1674126792590,0.67538,21.089,21.077,20.0]
["bitfinex","SOLUSD",1674126793121,415.9,21.112,21.077,20.0]
["bitfinex","SOLUSD",1674126793122,35.55,21.1,21.08,20.37]
["bitfinex","SOLUSD",1674126793330,35.55,21.102,21.081,35.59]
["bitfinex","SOLUSD",1674126793539,35.55,21.104,21.079,20.0]
["bitfinex","SOLUSD",1674126793856,23.46501684,21.099,21.079,20.0]
["bitfinex","SOLUSD",1674126794165,55.56,21.098,21.08,35.59]
["bitfinex","SOLUSD",1674126794361,35.55,21.104,21.081,20.0]
["bitfinex","SOLUSD",1674126794574,35.55,21.104,21.082,35.58]
["bitfinex","SOLUSD",1674126794795,20.96,21.103,21.082,35.58]
["bitfinex","SOLUSD",1674126795006,35.55,21.104,21.083,57.0]
["bitfinex","SOLUSD",1674126795322,20.0,21.107,21.083,17.0]
["bitfinex","SOLUSD",1674126795323,20.26,21.1,21.083,17.0]
["bitfinex","SOLUSD",1674126795529,55.56,21.099,21.079,38.13652752]
["bitfinex","SOLUSD",1674126795746,79.02501684,21.099,21.075,35.6]
["bitfinex","SOLUSD",1674126795933,79.02501684,21.099,21.076,118.1458]
["bitfinex","SOLUSD",1674126796145,44.42501684,21.098,21.076,118.1458]
["bitfinex","SOLUSD",1674126796459,96.98501684,21.097,21.076,118.1458]
["bitfinex","SOLUSD",1674126796670,20.96,21.096,21.076,118.1458]
["bitfinex","SOLUSD",1674126796881,53.52,21.095,21.076,118.1458]
["bitfinex","SOLUSD",1674126797085,0.96,21.094,21.072,112.5235]
["bitfinex","SOLUSD",1674126797403,20.46,21.09,21.071,115.6523]
["bitfinex","SOLUSD",1674126797614,74.49,21.089,21.071,115.6523]
["bitfinex","SOLUSD",1674126798160,43.46501684,21.088,21.071,115.6523]
["bitfinex","SOLUSD",1674126798363,74.5,21.087,21.065,35.61]
["bitfinex","SOLUSD",1674126798559,97.96501684,21.087,21.064,115.6523]
["bitfinex","SOLUSD",1674126798772,43.46501684,21.086,21.065,20.0]
["bitfinex","SOLUSD",1674126798978,74.5,21.085,21.068,20.0]
["bitfinex","SOLUSD",1674126799208,20.0,21.084,21.068,20.0]
["bitfinex","SOLUSD",1674126799418,74.5,21.083,21.065,55.61]
["bitfinex","SOLUSD",1674126799619,20.0,21.082,21.065,55.61]
["bitfinex","SOLUSD",1674126799946,38.92,21.081,21.064,115.6523]
["bitfinex","SOLUSD",1674126800158,55.59,21.08,21.064,115.6523]
["bitfinex","SOLUSD",1674126800387,18.92,21.079,21.064,115.6523]
["bitfinex","SOLUSD",1674126800579,18.92,21.079,21.065,20.0]
["bitfinex","SOLUSD",1674126801216,17.96,21.079,21.065,20.0]
["bitfinex","SOLUSD",1674126801432,0.96,21.079,21.065,20.0]
["bitfinex","SOLUSD",1674126802480,0.96,21.08,21.064,115.6523]
["bitfinex","SOLUSD",1674126802687,35.59,21.079,21.064,115.6523]
["bitfinex","SOLUSD",1674126802905,38.92,21.078,21.064,115.6523]
["bitfinex","SOLUSD",1674126803308,20.0,21.077,21.064,115.6523]
["bitfinex","SOLUSD",1674126803523,18.92,21.076,21.064,115.6523]
["bitfinex","SOLUSD",1674126804365,18.92,21.076,21.06,116.2464]
["bitfinex","SOLUSD",1674126804580,75.6,21.075,21.06,116.2464]
["bitfinex","SOLUSD",1674126804792,18.92,21.074,21.06,116.2464]
["bitfinex","SOLUSD",1674126804989,20.46,21.07,21.058,80.6055958]
["bitfinex","SOLUSD",1674126805200,37.53,21.069,21.058,80.6055958]
["bitfinex","SOLUSD",1674126805837,1.92,21.069,21.058,80.6055958]
["bitfinex","SOLUSD",1674126806054,54.53,21.069,21.058,80.6055958]
["bitfinex","SOLUSD",1674126806478,20.0,21.068,21.058,80.6055958]
["bitfinex","SOLUSD",1674126806689,74.53,21.067,21.058,80.6055958]
["bitfinex","SOLUSD",1674126806902,20.0,21.066,21.058,80.6055958]
["bitfinex","SOLUSD",1674126807215,74.53,21.065,21.046,18.998461]
["bitfinex","SOLUSD",1674126807430,20.39,21.06,21.046,18.998461]
["bitfinex","SOLUSD",1674126807618,53.58,21.059,21.046,18.998461]
["bitfinex","SOLUSD",1674126807823,20.0,21.058,21.046,18.998461]
["bitfinex","SOLUSD",1674126808036,54.55,21.057,21.046,18.998461]
["bitfinex","SOLUSD",1674126808244,20.0,21.077,21.046,18.998461]
["bitfinex","SOLUSD",1674126808469,20.0,21.077,21.05,20.46]
["bitfinex","SOLUSD",1674126808675,20.0,21.076,21.051,55.64]
["bitfinex","SOLUSD",1674126808889,20.0,21.073,21.051,74.70319074]
["bitfinex","SOLUSD",1674126809094,35.6,21.072,21.052,19.06319074]
["bitfinex","SOLUSD",1674126809297,35.6,21.074,21.053,35.63]
["bitfinex","SOLUSD",1674126809509,35.59,21.078,21.054,37.0]
["bitfinex","SOLUSD",1674126809720,35.59,21.081,21.055,35.63]
["bitfinex","SOLUSD",1674126809929,35.58,21.083,21.057,20.0]
["bitfinex","SOLUSD",1674126810147,35.59,21.081,21.058,35.62]
["bitfinex","SOLUSD",1674126810560,20.46,21.08,21.058,35.62]
["bitfinex","SOLUSD",1674126810772,20.0,21.078,21.059,20.0]
["bitfinex","SOLUSD",1674126810976,20.0,21.078,21.06,35.62]
["bitfinex","SOLUSD",1674126811395,0.96,21.077,21.06,154.5669]
["bitfinex","SOLUSD",1674126811832,0.96,21.077,21.061,20.0]
["bitfinex","SOLUSD",1674126812555,0.96,21.077,21.062,118.4159]
["bitfinex","SOLUSD",1674126813398,0.96,21.076,21.062,118.4159]
["bitfinex","SOLUSD",1674126813732,0.96,21.075,21.062,118.4159]
["bitfinex","SOLUSD",1674126813956,0.96,21.074,21.062,118.4159]
["bitfinex","SOLUSD",1674126814682,17.96,21.074,21.063,20.0]
["bitfinex","SOLUSD",1674126814892,0.96,21.073,21.063,20.0]
["bitfinex","SOLUSD",1674126815290,43.92501684,21.09,21.063,20.0]
["bitfinex","SOLUSD",1674126815514,35.58,21.083,21.063,55.62]
["bitfinex","SOLUSD",1674126816771,35.58,21.085,21.063,55.62]
["bitfinex","SOLUSD",1674126816985,35.57,21.088,21.064,20.0]
["bitfinex","SOLUSD",1674126817199,35.57,21.093,21.07,20.41]
["bitfinex","SOLUSD",1674126817515,20.0,21.092,21.071,55.6]
["bitfinex","SOLUSD",1674126817722,20.0,21.092,21.071,74.66319074]
["bitfinex","SOLUSD",1674126817934,20.0,21.093,21.072,239.4631]
["bitfinex","SOLUSD",1674126818139,20.0,21.093,21.073,35.6]
["bitfinex","SOLUSD",1674126818332,20.0,21.093,21.074,20.0]
["bitfinex","SOLUSD",1674126818541,20.0,21.093,21.075,35.6]
["bitfinex","SOLUSD",1674126818880,20.0,21.093,21.076,20.0]
["bitfinex","SOLUSD",1674126820142,0.96,21.092,21.076,20.0]
["bitfinex","SOLUSD",1674126820347,20.96,21.092,21.076,20.0]
["bitfinex","SOLUSD",1674126820536,20.0,21.093,21.076,20.0]
["bitfinex","SOLUSD",1674126820963,20.0,21.093,21.078,20.0]
["bitfinex","SOLUSD",1674126821177,20.0,21.095,21.078,20.0]
["bitfinex","SOLUSD",1674126821604,20.0,21.097,21.078,20.0]
["bitfinex","SOLUSD",1674126821816,20.0,21.096,21.078,20.0]
["bitfinex","SOLUSD",1674126822136,20.0,21.095,21.078,20.0]
["bitfinex","SOLUSD",1674126822867,35.56,21.098,21.078,39.06319074]
["bitfinex","SOLUSD",1674126823086,35.56,21.098,21.079,35.59]
["bitfinex","SOLUSD",1674126823281,35.54,21.108,21.08,20.0]
["bitfinex","SOLUSD",1674126823494,20.0,21.107,21.08,20.0]
["bitfinex","SOLUSD",1674126823691,20.0,21.105,21.082,20.0]
["bitfinex","SOLUSD",1674126823904,55.55,21.104,21.082,20.0]
["bitfinex","SOLUSD",1674126824130,20.0,21.102,21.084,20.0]
["bitfinex","SOLUSD",1674126824339,35.55,21.101,21.084,20.0]
["bitfinex","SOLUSD",1674126824530,35.55,21.103,21.084,20.0]
["bitfinex","SOLUSD",1674126824745,20.0,21.102,21.084,128.8305]
["bitfinex","SOLUSD",1674126824949,20.0,21.102,21.086,20.0]
["bitfinex","SOLUSD",1674126825182,35.55,21.104,21.086,20.0]
["bitfinex","SOLUSD",1674126825183,20.0,21.103,21.086,20.0]
["bitfinex","SOLUSD",1674126825403,35.55,21.102,21.086,20.0]
["bitfinex","SOLUSD",1674126825617,20.0,21.103,21.086,20.0]
["bitfinex","SOLUSD",1674126825804,55.55,21.104,21.086,20.0]
["bitfinex","SOLUSD",1674126826138,18.92,21.103,21.086,20.0]
["bitfinex","SOLUSD",1674126826348,20.0,21.102,21.086,20.0]
["bitfinex","SOLUSD",1674126826672,18.92,21.101,21.086,20.0]
["bitfinex","SOLUSD",1674126826856,20.0,21.1,21.086,20.0]
["bitfinex","SOLUSD",1674126827068,1.92,21.099,21.086,20.0]
["bitfinex","SOLUSD",1674126831185,1.92,21.099,21.084,144.4105]
["bitfinex","SOLUSD",1674126831378,1.92,21.099,21.085,20.0]
["bitfinex","SOLUSD",1674126831589,21.92,21.099,21.085,20.0]
["bitfinex","SOLUSD",1674126831912,17.0,21.098,21.085,20.0]
["bitfinex","SOLUSD",1674126832123,1.92,21.097,21.085,20.0]
["bitfinex","SOLUSD",1674126833918,1.92,21.097,21.084,128.8305]
["bitfinex","SOLUSD",1674126834128,1.92,21.097,21.084,108.8305]
["bitfinex","SOLUSD",1674126834314,21.92,21.097,21.084,108.8305]
["bitfinex","SOLUSD",1674126834526,17.0,21.096,21.084,108.8305]
["bitfinex","SOLUSD",1674126834737,1.92,21.095,21.084,108.8305]
["bitfinex","SOLUSD",1674126834947,1.92,21.095,21.085,20.0]
["bitfinex","SOLUSD",1674126835586,0.96,21.095,21.085,20.0]
["bitfinex","SOLUSD",1674126836123,0.96,21.095,21.086,35.58]
["bitfinex","SOLUSD",1674126836312,0.96,21.095,21.085,55.58]
["bitfinex","SOLUSD",1674126836520,20.0,21.103,21.085,55.58]
["bitfinex","SOLUSD",1674126837889,1.92,21.102,21.085,55.58]
["bitfinex","SOLUSD",1674126838124,18.92,21.102,21.085,55.58]
["bitfinex","SOLUSD",1674126838316,40.0,21.101,21.085,55.58]
["bitfinex","SOLUSD",1674126838518,18.92,21.1,21.085,55.58]
["bitfinex","SOLUSD",1674126841153,18.92,21.1,21.085,20.0]
["bitfinex","SOLUSD",1674126842212,0.96,21.1,21.085,20.0]
["bitfinex","SOLUSD",1674126842421,35.54,21.106,21.086,35.58]
["bitfinex","SOLUSD",1674126842622,35.53,21.112,21.09,20.46]
["bitfinex","SOLUSD",1674126842842,20.0,21.111,21.092,20.0]
["bitfinex","SOLUSD",1674126843044,35.54,21.11,21.092,20.0]
["bitfinex","SOLUSD",1674126843258,20.0,21.111,21.092,20.0]
["bitfinex","SOLUSD",1674126843591,20.0,21.111,21.093,119.4267]
["bitfinex","SOLUSD",1674126843786,35.54,21.11,21.094,20.0]
["bitfinex","SOLUSD",1674126843988,20.0,21.111,21.094,20.0]
["bitfinex","SOLUSD",1674126844518,35.53,21.112,21.094,20.0]
["bitfinex","SOLUSD",1674126845280,35.53,21.113,21.094,20.0]
["bitfinex","SOLUSD",1674126845478,35.53,21.114,21.095,35.56]
["bitfinex","SOLUSD",1674126845671,55.52,21.119,21.096,137.8402]
["bitfinex","SOLUSD",1674126845885,20.0,21.118,21.096,137.8402]
["bitfinex","SOLUSD",1674126846212,55.52,21.117,21.097,20.0]
["bitfinex","SOLUSD",1674126846409,20.0,21.116,21.097,20.0]
["bitfinex","SOLUSD",1674126846623,35.53,21.115,21.097,20.0]
["bitfinex","SOLUSD",1674126846843,20.0,21.114,21.096,137.8402]
["bitfinex","SOLUSD",1674126847063,20.0,21.114,21.098,20.0]
["bitfinex","SOLUSD",1674126847474,35.53,21.113,21.097,20.0]
["bitfinex","SOLUSD",1674126847801,40.0,21.112,21.096,117.8402]
["bitfinex","SOLUSD",1674126848011,35.53,21.111,21.096,117.8402]
["bitfinex","SOLUSD",1674126848194,37.0,21.11,21.096,117.8402]
["bitfinex","SOLUSD",1674126848406,20.0,21.108,21.096,117.8402]
["bitfinex","SOLUSD",1674126848609,54.46,21.107,21.096,117.8402]
["bitfinex","SOLUSD",1674126848824,20.0,21.106,21.096,117.8402]
["bitfinex","SOLUSD",1674126849062,20.0,21.104,21.096,117.8402]
["bitfinex","SOLUSD",1674126849361,0.96,21.103,21.093,119.4267]
["bitfinex","SOLUSD",1674126849583,0.96,21.102,21.093,119.4267]
["bitfinex","SOLUSD",1674126849768,0.96,21.101,21.093,119.4267]
["bitfinex","SOLUSD",1674126849974,0.96,21.1,21.093,119.4267]
["bitfinex","SOLUSD",1674126850205,0.96,21.099,21.093,119.4267]
["bitfinex","SOLUSD",1674126850523,0.96,21.098,21.093,119.4267]
["bitfinex","SOLUSD",1674126850740,0.96,21.097,21.093,119.4267]
["bitfinex","SOLUSD",1674126850940,0.96,21.096,21.093,119.4267]
["bitfinex","SOLUSD",1674126851679,0.96,21.095,21.088,55.57]
["bitfinex","SOLUSD",1674126851995,0.96,21.094,21.088,55.57]
["bitfinex","SOLUSD",1674126852520,17.0,21.103,21.088,20.0]
["bitfinex","SOLUSD",1674126852723,17.0,21.105,21.088,20.0]
["bitfinex","SOLUSD",1674126853353,55.54,21.108,21.088,20.0]
["bitfinex","SOLUSD",1674126853569,20.0,21.107,21.086,117.4614]
["bitfinex","SOLUSD",1674126853794,20.46,21.1,21.086,117.4614]
["bitfinex","SOLUSD",1674126854002,35.56,21.099,21.073,35.6]
["bitfinex","SOLUSD",1674126854225,20.0,21.098,21.073,144.4145]
["bitfinex","SOLUSD",1674126854412,36.52,21.097,21.073,144.4145]
["bitfinex","SOLUSD",1674126854620,17.96,21.096,21.073,108.8145]
["bitfinex","SOLUSD",1674126854837,56.52,21.095,21.074,20.0]
["bitfinex","SOLUSD",1674126855050,17.96,21.094,21.074,20.0]
["bitfinex","SOLUSD",1674126855265,56.53,21.093,21.074,20.0]
["bitfinex","SOLUSD",1674126855481,17.96,21.092,21.074,20.0]
["bitfinex","SOLUSD",1674126855679,56.53,21.091,21.074,20.0]
["bitfinex","SOLUSD",1674126855893,17.96,21.09,21.074,20.0]
["bitfinex","SOLUSD",1674126856102,56.53,21.089,21.074,20.0]
["bitfinex","SOLUSD",1674126856305,17.96,21.088,21.074,20.0]
["bitfinex","SOLUSD",1674126856514,0.96,21.087,21.074,20.0]
["bitfinex","SOLUSD",1674126856840,0.96,21.086,21.074,20.0]
["bitfinex","SOLUSD",1674126857036,0.96,21.085,21.074,20.0]
["bitfinex","SOLUSD",1674126857249,0.96,21.084,21.074,20.0]
["bitfinex","SOLUSD",1674126857459,0.96,21.084,21.073,108.8145]
["bitfinex","SOLUSD",1674126857672,0.96,21.083,21.073,108.8145]
["bitfinex","SOLUSD",1674126857886,0.96,21.082,21.073,108.8145]
["bitfinex","SOLUSD",1674126858104,0.96,21.081,21.073,108.8145]
["bitfinex","SOLUSD",1674126858316,0.96,21.08,21.073,108.8145]
["bitfinex","SOLUSD",1674126858510,0.96,21.079,21.073,108.8145]
["bitfinex","SOLUSD",1674126858931,0.96,21.078,21.073,108.8145]
["bitfinex","SOLUSD",1674126859173,0.96,21.079,21.073,108.8145]
["bitfinex","SOLUSD",1674126859573,17.0,21.084,21.074,20.0]
["bitfinex","SOLUSD",1674126859775,1.92,21.083,21.074,20.0]
["bitfinex","SOLUSD",1674126860107,1.92,21.083,21.073,128.8145]
["bitfinex","SOLUSD",1674126860720,1.92,21.083,21.073,108.8145]
["bitfinex","SOLUSD",1674126860935,1.92,21.083,21.074,20.0]
["bitfinex","SOLUSD",1674126862314,35.57,21.09,21.074,19.5]
["bitfinex","SOLUSD",1674126862506,20.0,21.089,21.074,19.5]
["bitfinex","SOLUSD",1674126862720,20.0,21.089,21.073,128.8145]
["bitfinex","SOLUSD",1674126862721,20.0,21.089,21.073,108.8145]
["bitfinex","SOLUSD",1674126862938,35.57,21.088,21.073,108.8145]
["bitfinex","SOLUSD",1674126863360,20.0,21.087,21.073,108.8145]
["bitfinex","SOLUSD",1674126863570,18.92,21.086,21.073,108.8145]
["bitfinex","SOLUSD",1674126865044,18.92,21.086,21.074,20.0]
["bitfinex","SOLUSD",1674126865257,35.57,21.088,21.074,20.0]
["bitfinex","SOLUSD",1674126865479,55.57,21.09,21.074,20.0]
["bitfinex","SOLUSD",1674126866413,35.57,21.09,21.074,20.0]
["bitfinex","SOLUSD",1674126866615,35.56,21.096,21.074,20.0]
["bitfinex","SOLUSD",1674126866814,40.0,21.095,21.074,20.0]
["bitfinex","SOLUSD",1674126867027,35.56,21.094,21.074,20.0]
["bitfinex","SOLUSD",1674126867244,20.0,21.092,21.074,20.0]
["bitfinex","SOLUSD",1674126867456,55.57,21.091,21.074,20.0]
["bitfinex","SOLUSD",1674126867674,20.0,21.09,21.074,20.0]
["bitfinex","SOLUSD",1674126867988,17.96,21.089,21.074,20.0]
["bitfinex","SOLUSD",1674126868315,18.92,21.089,21.074,20.0]
["bitfinex","SOLUSD",1674126868501,20.0,21.088,21.074,35.6]
["bitfinex","SOLUSD",1674126868711,18.92,21.087,21.073,128.8145]
["bitfinex","SOLUSD",1674126869147,18.92,21.087,21.074,20.0]
["bitfinex","SOLUSD",1674126870304,18.92,21.087,21.073,128.8145]
["bitfinex","SOLUSD",1674126870495,18.92,21.087,21.074,20.0]
["bitfinex","SOLUSD",1674126871019,17.0,21.086,21.074,20.0]
["bitfinex","SOLUSD",1674126871231,1.92,21.085,21.074,20.0]
["bitfinex","SOLUSD",1674126871448,0.96,21.085,21.074,20.0]
["bitfinex","SOLUSD",1674126871658,0.96,21.086,21.074,20.0]
["bitfinex","SOLUSD",1674126873665,0.96,21.085,21.074,20.0]
["bitfinex","SOLUSD",1674126875145,0.96,21.085,21.073,164.4145]
["bitfinex","SOLUSD",1674126875386,0.96,21.085,21.074,20.0]
["bitfinex","SOLUSD",1674126876416,36.54,21.085,21.072,109.7057]
["bitfinex","SOLUSD",1674126876737,37.96,21.084,21.072,109.7057]
["bitfinex","SOLUSD",1674126876926,20.0,21.082,21.072,109.7057]
["bitfinex","SOLUSD",1674126877137,74.51,21.081,21.063,35.62]
["bitfinex","SOLUSD",1674126877363,20.37,21.08,21.062,111.6009]
["bitfinex","SOLUSD",1674126877560,54.51,21.079,21.062,111.6009]
["bitfinex","SOLUSD",1674126878102,20.0,21.078,21.063,20.0]
["bitfinex","SOLUSD",1674126878418,18.92,21.077,21.063,20.0]
["bitfinex","SOLUSD",1674126878604,54.51,21.079,21.063,20.0]
["bitfinex","SOLUSD",1674126878605,0.96,21.076,21.063,20.0]
["bitfinex","SOLUSD",1674126879359,18.92,21.077,21.063,20.0]
["bitfinex","SOLUSD",1674126880185,1.92,21.077,21.063,20.0]
["bitfinex","SOLUSD",1674126881035,20.0,21.081,21.065,20.0]
["bitfinex","SOLUSD",1674126882507,20.0,21.083,21.066,35.61]
["bitfinex","SOLUSD",1674126882724,20.0,21.083,21.067,20.0]
["bitfinex","SOLUSD",1674126882914,35.57,21.089,21.067,20.0]
["bitfinex","SOLUSD",1674126883126,35.57,21.089,21.07,20.46]
["bitfinex","SOLUSD",1674126883439,35.57,21.091,21.071,35.6]
["bitfinex","SOLUSD",1674126883650,20.0,21.09,21.072,20.0]
["bitfinex","SOLUSD",1674126883976,20.0,21.089,21.074,20.0]
["bitfinex","SOLUSD",1674126884623,20.0,21.089,21.072,150.5054]
["bitfinex","SOLUSD",1674126884804,35.57,21.088,21.072,114.9054]
["bitfinex","SOLUSD",1674126885139,37.0,21.087,21.072,114.9054]
["bitfinex","SOLUSD",1674126885340,35.58,21.086,21.072,114.9054]
["bitfinex","SOLUSD",1674126885544,20.0,21.084,21.072,114.9054]
["bitfinex","SOLUSD",1674126885756,18.92,21.083,21.072,114.9054]
["bitfinex","SOLUSD",1674126886621,20.0,21.082,21.066,35.61]
["bitfinex","SOLUSD",1674126886832,20.0,21.08,21.064,112.943]
["bitfinex","SOLUSD",1674126887047,18.92,21.079,21.064,112.943]
["bitfinex","SOLUSD",1674126887468,1.92,21.079,21.065,20.0]
["bitfinex","SOLUSD",1674126887992,1.92,21.079,21.065,55.61]
["bitfinex","SOLUSD",1674126888394,18.92,21.079,21.065,55.61]
["bitfinex","SOLUSD",1674126889133,20.0,21.08,21.065,55.61]
["bitfinex","SOLUSD",1674126889354,20.0,21.083,21.065,74.67319074]
["bitfinex","SOLUSD",1674126890612,20.96,21.082,21.065,74.67319074]
["bitfinex","SOLUSD",1674126890823,20.0,21.081,21.065,74.67319074]
["bitfinex","SOLUSD",1674126891039,1.92,21.08,21.065,74.67319074]
["bitfinex","SOLUSD",1674126891776,35.57,21.088,21.066,39.06319074]
["bitfinex","SOLUSD",1674126891972,55.57,21.089,21.067,55.61]
["bitfinex","SOLUSD",1674126893032,55.57,21.089,21.069,20.0]
["bitfinex","SOLUSD",1674126893234,20.0,21.089,21.07,35.6]
["bitfinex","SOLUSD",1674126893454,20.0,21.089,21.071,20.0]
["bitfinex","SOLUSD",1674126893979,20.0,21.092,21.073,20.0]
["bitfinex","SOLUSD",1674126894172,20.46,21.11,21.08,20.46]
["bitfinex","SOLUSD",1674126894384,20.0,21.109,21.082,20.0]
["bitfinex","SOLUSD",1674126894615,20.0,21.109,21.083,52.58]
["bitfinex","SOLUSD",1674126894929,20.0,21.107,21.084,20.0]
["bitfinex","SOLUSD",1674126895118,20.0,21.105,21.086,20.0]
["bitfinex","SOLUSD",1674126895333,35.55,21.104,21.086,20.0]
["bitfinex","SOLUSD",1674126895645,20.0,21.105,21.086,20.0]
["bitfinex","SOLUSD",1674126895851,20.0,21.105,21.088,20.0]
["bitfinex","SOLUSD",1674126896063,17.96,21.104,21.088,20.0]
["bitfinex","SOLUSD",1674126896277,20.0,21.103,21.088,20.0]
["bitfinex","SOLUSD",1674126896500,20.0,21.105,21.089,17.0]
["bitfinex","SOLUSD",1674126896713,20.0,21.107,21.09,20.0]
["bitfinex","SOLUSD",1674126897964,35.53,21.116,21.091,35.57]
["bitfinex","SOLUSD",1674126898181,35.53,21.116,21.091,52.57]
["bitfinex","SOLUSD",1674126898902,20.0,21.115,21.092,20.0]
["bitfinex","SOLUSD",1674126899119,20.0,21.115,21.093,52.57]
["bitfinex","SOLUSD",1674126899330,20.0,21.115,21.093,35.57]
["bitfinex","SOLUSD",1674126899567,35.53,21.114,21.094,20.0]
["bitfinex","SOLUSD",1674126899753,20.0,21.113,21.096,20.0]
["bitfinex","SOLUSD",1674126899965,35.53,21.114,21.096,20.0]
["bitfinex","SOLUSD",1674126900170,20.0,21.113,21.096,20.0]
["bitfinex","SOLUSD",1674126900494,20.0,21.113,21.095,35.56]
["bitfinex","SOLUSD",1674126900701,20.0,21.115,21.093,35.57]
["bitfinex","SOLUSD",1674126900926,55.53,21.114,21.093,35.57]
["bitfinex","SOLUSD",1674126901129,20.0,21.112,21.092,55.57]
["bitfinex","SOLUSD",1674126901331,55.53,21.111,21.092,55.57]
["bitfinex","SOLUSD",1674126901542,20.0,21.109,21.092,55.57]
["bitfinex","SOLUSD",1674126901770,18.92,21.108,21.092,55.57]
["bitfinex","SOLUSD",1674126902173,0.96,21.108,21.092,55.57]
["bitfinex","SOLUSD",1674126902392,0.96,21.108,21.092,35.57]
["bitfinex","SOLUSD",1674126902393,17.96,21.108,21.092,35.57]
["bitfinex","SOLUSD",1674126902929,20.0,21.106,21.088,115.7242]
["bitfinex","SOLUSD",1674126903234,73.51,21.105,21.088,115.7242]
["bitfinex","SOLUSD",1674126903454,20.96,21.104,21.088,115.7242]
["bitfinex","SOLUSD",1674126903764,20.0,21.102,21.088,115.7242]
["bitfinex","SOLUSD",1674126903959,20.0,21.101,21.088,115.7242]
["bitfinex","SOLUSD",1674126904169,20.96,21.1,21.088,115.7242]
["bitfinex","SOLUSD",1674126904373,17.0,21.099,21.088,115.7242]
["bitfinex","SOLUSD",1674126904584,1.92,21.098,21.088,115.7242]
["bitfinex","SOLUSD",1674126904794,20.0,21.101,21.089,20.0]
["bitfinex","SOLUSD",1674126905006,35.53,21.113,21.089,20.0]
["bitfinex","SOLUSD",1674126905228,20.0,21.112,21.09,55.98]
["bitfinex","SOLUSD",1674126905972,20.0,21.115,21.092,20.0]
["bitfinex","SOLUSD",1674126906190,35.53,21.114,21.093,35.57]
["bitfinex","SOLUSD",1674126906374,20.0,21.113,21.093,35.57]
["bitfinex","SOLUSD",1674126906707,20.0,21.115,21.094,20.0]
["bitfinex","SOLUSD",1674126906911,20.0,21.115,21.095,52.56]
["bitfinex","SOLUSD",1674126907123,55.52,21.118,21.096,20.0]
["bitfinex","SOLUSD",1674126907315,55.52,21.118,21.097,35.56]
["bitfinex","SOLUSD",1674126907752,55.52,21.118,21.101,20.0]
["bitfinex","SOLUSD",1674126907974,20.0,21.117,21.098,20.0]
["bitfinex","SOLUSD",1674126908181,55.53,21.116,21.097,149.2475]
["bitfinex","SOLUSD",1674126908796,20.0,21.115,21.097,149.2475]
["bitfinex","SOLUSD",1674126909001,53.49,21.114,21.098,20.0]
["bitfinex","SOLUSD",1674126909234,20.96,21.113,21.098,20.0]
["bitfinex","SOLUSD",1674126909459,0.96,21.112,21.098,20.0]
["bitfinex","SOLUSD",1674126909662,20.0,21.113,21.098,20.0]
["bitfinex","SOLUSD",1674126909881,20.0,21.115,21.098,20.0]
["bitfinex","SOLUSD",1674126911147,36.49,21.114,21.098,20.0]
["bitfinex","SOLUSD",1674126911358,37.0,21.113,21.098,20.0]
["bitfinex","SOLUSD",1674126911579,0.96,21.112,21.098,20.0]
["bitfinex","SOLUSD",1674126911759,0.96,21.111,21.098,20.0]
["bitfinex","SOLUSD",1674126911970,0.96,21.11,21.098,20.0]
["bitfinex","SOLUSD",1674126912180,0.96,21.109,21.098,20.0]
["bitfinex","SOLUSD",1674126912721,20.0,21.115,21.098,20.0]
["bitfinex","SOLUSD",1674126913127,20.0,21.118,21.098,20.0]
["bitfinex","SOLUSD",1674126913337,35.52,21.117,21.098,20.0]
["bitfinex","SOLUSD",1674126913658,20.0,21.116,21.1,20.0]
["bitfinex","SOLUSD",1674126914078,20.0,21.127,21.1,40.46]
["bitfinex","SOLUSD",1674126914281,81.84,21.14,21.101,52.55]
["bitfinex","SOLUSD",1674126914500,20.0,21.129,21.102,20.0]
["bitfinex","SOLUSD",1674126914707,20.0,21.129,21.104,20.0]
["bitfinex","SOLUSD",1674126914929,35.51,21.128,21.105,35.55]
["bitfinex","SOLUSD",1674126915362,35.51,21.128,21.106,20.0]
["bitfinex","SOLUSD",1674126915554,20.0,21.127,21.106,136.4382]
["bitfinex","SOLUSD",1674126915879,35.51,21.126,21.106,136.4382]
["bitfinex","SOLUSD",1674126916093,20.0,21.125,21.106,136.4382]
["bitfinex","SOLUSD",1674126916285,35.5,21.134,21.107,35.54]
["bitfinex","SOLUSD",1674126916493,35.5,21.134,21.11,20.46]
["bitfinex","SOLUSD",1674126916712,35.5,21.134,21.106,136.4382]
["bitfinex","SOLUSD",1674126916713,20.0,21.133,21.111,35.53]
["bitfinex","SOLUSD",1674126916917,35.5,21.132,21.109,20.0]
["bitfinex","SOLUSD",1674126917129,20.0,21.131,21.109,20.0]
["bitfinex","SOLUSD",1674126917344,20.0,21.129,21.109,20.0]
["bitfinex","SOLUSD",1674126917561,35.51,21.128,21.109,20.0]
["bitfinex","SOLUSD",1674126917769,35.51,21.128,21.109,55.54]
["bitfinex","SOLUSD",1674126918084,35.5,21.132,21.109,55.54]
["bitfinex","SOLUSD",1674126918700,35.5,21.132,21.111,20.0]
["bitfinex","SOLUSD",1674126918929,35.5,21.132,21.112,35.53]
["bitfinex","SOLUSD",1674126919127,35.5,21.132,21.113,20.0]
["bitfinex","SOLUSD",1674126919331,35.5,21.134,21.113,20.0]
["bitfinex","SOLUSD",1674126919566,20.0,21.133,21.113,20.0]
["bitfinex","SOLUSD",1674126919752,35.5,21.132,21.113,20.0]
["bitfinex","SOLUSD",1674126919972,20.0,21.131,21.112,35.53]
["bitfinex","SOLUSD",1674126920610,18.92,21.13,21.113,20.0]
["bitfinex","SOLUSD",1674126921038,35.5,21.132,21.113,20.0]
["bitfinex","SOLUSD",1674126921353,35.5,21.134,21.114,35.53]
["bitfinex","SOLUSD",1674126921567,20.0,21.133,21.115,20.0]
["bitfinex","SOLUSD",1674126922178,20.0,21.133,21.115,131.2307]
["bitfinex","SOLUSD",1674126922408,17.0,21.132,21.115,111.2307]
["bitfinex","SOLUSD",1674126922728,20.0,21.13,21.115,111.2307]
["bitfinex","SOLUSD",1674126922934,53.46,21.129,21.115,111.2307]
["bitfinex","SOLUSD",1674126923136,0.96,21.128,21.115,111.2307]
["bitfinex","SOLUSD",1674126923341,0.96,21.127,21.115,111.2307]
["bitfinex","SOLUSD",1674126923556,0.96,21.126,21.115,111.2307]
["bitfinex","SOLUSD",1674126923768,0.96,21.125,21.115,111.2307]
["bitfinex","SOLUSD",1674126923976,0.96,21.124,21.115,111.2307]
["bitfinex","SOLUSD",1674126924191,0.96,21.123,21.115,111.2307]
["bitfinex","SOLUSD",1674126924398,333.69166453,21.163,21.115,111.2307]
["bitfinex","SOLUSD",1674126924607,35.5,21.134,21.116,20.0]
["bitfinex","SOLUSD",1674126924824,35.5,21.132,21.116,20.0]
["bitfinex","SOLUSD",1674126925557,20.0,21.131,21.116,20.0]
["bitfinex","SOLUSD",1674126925965,18.92,21.13,21.116,20.0]
["bitfinex","SOLUSD",1674126926803,18.92,21.13,21.115,111.2307]
["bitfinex","SOLUSD",1674126927243,20.0,21.129,21.115,111.2307]
["bitfinex","SOLUSD",1674126927454,18.92,21.128,21.115,111.2307]
["bitfinex","SOLUSD",1674126927647,18.92,21.128,21.116,20.0]
["bitfinex","SOLUSD",1674126928716,18.92,21.128,21.115,111.2307]
["bitfinex","SOLUSD",1674126928905,18.92,21.128,21.116,20.0]
["bitfinex","SOLUSD",1674126929255,18.92,21.128,21.115,111.2307]
["bitfinex","SOLUSD",1674126929953,20.0,21.127,21.115,111.2307]
["bitfinex","SOLUSD",1674126930179,18.92,21.126,21.11,35.54]
["bitfinex","SOLUSD",1674126930398,20.0,21.125,21.109,132.3081]
["bitfinex","SOLUSD",1674126930613,18.92,21.124,21.109,132.3081]
["bitfinex","SOLUSD",1674126931224,17.0,21.126,21.109,132.3081]
["bitfinex","SOLUSD",1674126931446,17.0,21.127,21.109,132.3081]
["bitfinex","SOLUSD",1674126931643,17.0,21.127,21.11,35.54]
["bitfinex","SOLUSD",1674126931851,17.0,21.128,21.111,20.0]
["bitfinex","SOLUSD",1674126932505,17.0,21.129,21.111,20.0]
["bitfinex","SOLUSD",1674126932713,0.96,21.128,21.112,35.53]
["bitfinex","SOLUSD",1674126932931,0.96,21.129,21.113,20.0]
["bitfinex","SOLUSD",1674126933328,17.0,21.13,21.113,20.0]
["bitfinex","SOLUSD",1674126933542,17.0,21.13,21.115,20.0]
["bitfinex","SOLUSD",1674126934070,35.5,21.134,21.115,20.0]
["bitfinex","SOLUSD",1674126934292,35.5,21.134,21.116,35.53]
["bitfinex","SOLUSD",1674126934496,35.49,21.136,21.117,20.0]
["bitfinex","SOLUSD",1674126934708,20.0,21.134,21.117,20.0]
["bitfinex","SOLUSD",1674126935030,35.49,21.136,21.117,20.0]
["bitfinex","SOLUSD",1674126935241,35.49,21.138,21.118,35.52]
["bitfinex","SOLUSD",1674126935431,20.0,21.139,21.119,20.0]
["bitfinex","SOLUSD",1674126935642,55.49,21.138,21.12,110.1412]
["bitfinex","SOLUSD",1674126935857,20.0,21.137,21.121,20.0]
["bitfinex","SOLUSD",1674126936179,55.49,21.136,21.121,20.0]
["bitfinex","SOLUSD",1674126936712,17.96,21.135,21.121,20.0]
["bitfinex","SOLUSD",1674126936921,20.96,21.134,21.121,20.0]
["bitfinex","SOLUSD",1674126937131,17.96,21.133,21.121,20.0]
["bitfinex","SOLUSD",1674126937327,0.96,21.132,21.121,20.0]
["bitfinex","SOLUSD",1674126937537,0.96,21.131,21.121,20.0]
["bitfinex","SOLUSD",1674126937744,0.96,21.13,21.12,110.1412]
["bitfinex","SOLUSD",1674126937954,0.96,21.13,21.055,245.32090637]
["bitfinex","SOLUSD",1674126937955,0.96,21.129,21.112,35.53]
["bitfinex","SOLUSD",1674126938179,0.96,21.129,21.111,128.7345]
["bitfinex","SOLUSD",1674126938385,35.51,21.128,21.111,128.7345]
["bitfinex","SOLUSD",1674126938595,18.92,21.127,21.111,128.7345]
["bitfinex","SOLUSD",1674126938809,18.92,21.127,21.113,20.0]
["bitfinex","SOLUSD",1674126940279,1.92,21.127,21.113,20.0]
["bitfinex","SOLUSD",1674126941549,1.92,21.127,21.115,20.0]
["bitfinex","SOLUSD",1674126943551,35.5,21.133,21.115,20.0]
["bitfinex","SOLUSD",1674126943747,20.0,21.132,21.116,35.53]
["bitfinex","SOLUSD",1674126944291,20.0,21.135,21.116,35.53]
["bitfinex","SOLUSD",1674126944292,20.0,21.134,21.117,20.0]
["bitfinex","SOLUSD",1674126944909,35.49,21.138,21.118,54.58319074]
["bitfinex","SOLUSD",1674126945120,35.49,21.139,21.119,20.0]
["bitfinex","SOLUSD",1674126945333,35.49,21.139,21.121,20.0]
["bitfinex","SOLUSD",1674126945533,55.49,21.14,21.121,20.0]
["bitfinex","SOLUSD",1674126946602,20.0,21.138,21.121,20.0]
["bitfinex","SOLUSD",1674126946810,17.96,21.137,21.121,20.0]
["bitfinex","SOLUSD",1674126947334,20.0,21.136,21.121,20.0]
["bitfinex","SOLUSD",1674126947543,18.92,21.135,21.121,20.0]
["bitfinex","SOLUSD",1674126948373,18.92,21.135,21.12,223.5894]
["bitfinex","SOLUSD",1674126948907,18.92,21.135,21.121,20.0]
["bitfinex","SOLUSD",1674126949627,17.0,21.134,21.121,20.0]
["bitfinex","SOLUSD",1674126949835,1.92,21.133,21.121,20.0]
["bitfinex","SOLUSD",1674126950063,0.96,21.132,21.121,20.0]
["bitfinex","SOLUSD",1674126950267,0.96,21.131,21.121,20.0]
["bitfinex","SOLUSD",1674126950484,0.96,21.13,21.121,20.0]
["bitfinex","SOLUSD",1674126950803,0.96,21.129,21.121,20.0]
["bitfinex","SOLUSD",1674126951012,0.96,21.128,21.121,20.0]
["bitfinex","SOLUSD",1674126951324,35.49,21.137,21.121,20.0]
["bitfinex","SOLUSD",1674126951517,35.49,21.139,21.121,20.0]
["bitfinex","SOLUSD",1674126952674,18.92,21.138,21.121,20.0]
["bitfinex","SOLUSD",1674126954274,35.49,21.139,21.121,20.0]
["bitfinex","SOLUSD",1674126954486,35.48,21.142,21.123,20.0]
["bitfinex","SOLUSD",1674126954697,20.0,21.141,21.123,20.0]
["bitfinex","SOLUSD",1674126954901,35.49,21.14,21.123,20.0]
["bitfinex","SOLUSD",1674126955322,20.0,21.139,21.123,20.0]
["bitfinex","SOLUSD",1674126955545,0.96,21.138,21.123,20.0]
["bitfinex","SOLUSD",1674126956692,0.96,21.137,21.123,20.0]
["bitfinex","SOLUSD",1674126956901,55.49,21.14,21.123,20.0]
["bitfinex","SOLUSD",1674126957547,55.49,21.14,21.121,35.52]
["bitfinex","SOLUSD",1674126957755,43.46501684,21.139,21.12,223.5894]
["bitfinex","SOLUSD",1674126958074,20.0,21.137,21.12,223.5894]
["bitfinex","SOLUSD",1674126958257,74.41,21.136,21.12,223.5894]
["bitfinex","SOLUSD",1674126958471,20.0,21.135,21.12,223.5894]
["bitfinex","SOLUSD",1674126958682,38.92,21.134,21.12,223.5894]
["bitfinex","SOLUSD",1674126958899,20.0,21.133,21.12,223.5894]
["bitfinex","SOLUSD",1674126959110,37.96,21.132,21.12,223.5894]
["bitfinex","SOLUSD",1674126959334,38.92,21.132,21.12,223.5894]
["bitfinex","SOLUSD",1674126962284,38.92,21.132,21.121,20.0]
["bitfinex","SOLUSD",1674126962485,18.92,21.132,21.121,20.0]
["bitfinex","SOLUSD",1674126962707,20.0,21.131,21.121,20.0]
["bitfinex","SOLUSD",1674126963016,1.92,21.13,21.121,20.0]
["bitfinex","SOLUSD",1674126963226,0.96,21.129,21.121,20.0]
["bitfinex","SOLUSD",1674126963429,20.96,21.132,21.121,20.0]
["bitfinex","SOLUSD",1674126964052,17.0,21.131,21.12,223.5894]
["bitfinex","SOLUSD",1674126964269,20.96,21.13,21.12,223.5894]
["bitfinex","SOLUSD",1674126964466,17.0,21.129,21.12,223.5894]
["bitfinex","SOLUSD",1674126964672,0.96,21.128,21.12,223.5894]
["bitfinex","SOLUSD",1674126964885,0.96,21.127,21.12,223.5894]
["bitfinex","SOLUSD",1674126965105,0.96,21.126,21.12,223.5894]
["bitfinex","SOLUSD",1674126965321,0.96,21.125,21.12,223.5894]
["bitfinex","SOLUSD",1674126965545,0.96,21.124,21.12,223.5894]
["bitfinex","SOLUSD",1674126965765,0.96,21.123,21.12,223.5894]
["bitfinex","SOLUSD",1674126965960,0.96,21.123,21.111,55.53]
["bitfinex","SOLUSD",1674126966174,0.96,21.122,21.112,114.1085]
["bitfinex","SOLUSD",1674126966387,0.96,21.121,21.113,20.0]
["bitfinex","SOLUSD",1674126966700,0.96,21.12,21.113,20.0]
["bitfinex","SOLUSD",1674126967859,0.96,21.121,21.113,20.0]
["bitfinex","SOLUSD",1674126968259,17.0,21.127,21.113,20.0]
["bitfinex","SOLUSD",1674126968466,1.92,21.126,21.113,20.0]
["bitfinex","SOLUSD",1674126968804,1.92,21.126,21.115,20.0]
["bitfinex","SOLUSD",1674126969533,1.92,21.126,21.113,55.53]
["bitfinex","SOLUSD",1674126969745,1.92,21.126,21.113,20.0]
["bitfinex","SOLUSD",1674126971650,1.92,21.126,21.112,149.6385]
["bitfinex","SOLUSD",1674126971838,20.0,21.125,21.112,114.1085]
["bitfinex","SOLUSD",1674126972056,18.92,21.124,21.112,114.1085]
["bitfinex","SOLUSD",1674126972479,18.92,21.124,21.113,20.0]
["bitfinex","SOLUSD",1674126973320,1.92,21.124,21.113,20.0]
["bitfinex","SOLUSD",1674126974884,1.92,21.124,21.112,114.1085]
["bitfinex","SOLUSD",1674126975093,42.38501684,21.124,21.112,114.1085]
["bitfinex","SOLUSD",1674126975435,20.0,21.123,21.112,114.1085]
["bitfinex","SOLUSD",1674126975629,0.96,21.122,21.112,114.1085]
["bitfinex","SOLUSD",1674126976158,0.96,21.123,21.112,114.1085]
["bitfinex","SOLUSD",1674126976802,0.96,21.123,21.113,20.0]
["bitfinex","SOLUSD",1674126977199,0.96,21.124,21.112,114.1085]
["bitfinex","SOLUSD",1674126977410,20.96,21.124,21.112,114.1085]
["bitfinex","SOLUSD",1674126977635,44.42501684,21.124,21.112,114.1085]
["bitfinex","SOLUSD",1674126977853,20.0,21.122,21.112,114.1085]
["bitfinex","SOLUSD",1674126978061,38.92,21.121,21.112,114.1085]
["bitfinex","SOLUSD",1674126978254,20.0,21.12,21.112,114.1085]
["bitfinex","SOLUSD",1674126978588,18.92,21.119,21.112,114.1085]
["bitfinex","SOLUSD",1674126979200,1.92,21.119,21.112,114.1085]
["bitfinex","SOLUSD",1674126979514,21.92,21.119,21.112,114.1085]
["bitfinex","SOLUSD",1674126979724,17.0,21.118,21.112,114.1085]
["bitfinex","SOLUSD",1674126980059,1.92,21.117,21.112,114.1085]
["bitfinex","SOLUSD",1674126980461,1.92,21.117,21.102,35.55]
["bitfinex","SOLUSD",1674126980671,1.92,21.117,21.104,20.0]
["bitfinex","SOLUSD",1674126980882,1.92,21.117,21.106,20.0]
["bitfinex","SOLUSD",1674126982152,1.92,21.117,21.09,20.46]
["bitfinex","SOLUSD",1674126982153,6.1965838,21.116,21.09,20.46]
["bitfinex","SOLUSD",1674126982358,20.37,21.1,21.07,20.41]
["bitfinex","SOLUSD",1674126982570,35.56,21.099,21.07,20.41]
["bitfinex","SOLUSD",1674126982793,0.96,21.098,21.071,35.6]
["bitfinex","SOLUSD",1674126983105,0.96,21.097,21.071,35.6]
["bitfinex","SOLUSD",1674126983424,41.42501684,21.097,21.072,135.0761]
["bitfinex","SOLUSD",1674126983636,24.42501684,21.096,21.073,55.6]
["bitfinex","SOLUSD",1674126983821,17.96,21.095,21.073,55.6]
["bitfinex","SOLUSD",1674126984027,0.96,21.094,21.073,75.6]
["bitfinex","SOLUSD",1674126984259,0.96,21.093,21.073,75.6]
["bitfinex","SOLUSD",1674126984452,0.96,21.092,21.073,75.6]
["bitfinex","SOLUSD",1674126984664,0.96,21.091,21.073,75.6]
["bitfinex","SOLUSD",1674126984887,0.96,21.09,21.073,75.6]
["bitfinex","SOLUSD",1674126985101,0.96,21.089,21.073,35.6]
["bitfinex","SOLUSD",1674126985297,0.96,21.088,21.073,35.6]
["bitfinex","SOLUSD",1674126985509,0.96,21.087,21.073,20.0]
["bitfinex","SOLUSD",1674126985729,0.96,21.086,21.073,20.0]
["bitfinex","SOLUSD",1674126985935,0.96,21.085,21.072,115.0761]
["bitfinex","SOLUSD",1674126986150,0.96,21.084,21.072,115.0761]
["bitfinex","SOLUSD",1674126986367,0.96,21.083,21.072,115.0761]
["bitfinex","SOLUSD",1674126987398,17.0,21.087,21.072,115.0761]
["bitfinex","SOLUSD",1674126987399,17.96,21.085,21.072,231.4389]
["bitfinex","SOLUSD",1674126987610,17.96,21.084,21.072,231.4389]
["bitfinex","SOLUSD",1674126987948,0.96,21.083,21.073,20.0]
["bitfinex","SOLUSD",1674126988567,0.96,21.083,21.072,231.4389]
["bitfinex","SOLUSD",1674126988768,0.96,21.082,21.072,231.4389]
["bitfinex","SOLUSD",1674126988979,0.96,21.081,21.072,231.4389]
["bitfinex","SOLUSD",1674126989183,0.96,21.08,21.072,231.4389]
["bitfinex","SOLUSD",1674126989614,0.96,21.079,21.072,231.4389]
["bitfinex","SOLUSD",1674126992570,0.96,21.079,21.073,20.0]
["bitfinex","SOLUSD",1674126993100,20.0,21.086,21.072,231.4389]
["bitfinex","SOLUSD",1674126993412,23.46501684,21.084,21.073,20.0]
["bitfinex","SOLUSD",1674126993623,17.96,21.083,21.073,20.0]
["bitfinex","SOLUSD",1674126994135,0.96,21.083,21.073,20.0]
["bitfinex","SOLUSD",1674126994350,17.0,21.085,21.073,20.0]
["bitfinex","SOLUSD",1674126994674,0.96,21.084,21.072,231.4389]
["bitfinex","SOLUSD",1674126994889,44.42501684,21.084,21.072,231.4389]
["bitfinex","SOLUSD",1674126995200,17.0,21.083,21.072,231.4389]
["bitfinex","SOLUSD",1674126995407,0.96,21.082,21.072,231.4389]
["bitfinex","SOLUSD",1674126995936,0.96,21.081,21.072,231.4389]
["bitfinex","SOLUSD",1674126996153,0.96,21.08,21.072,231.4389]
["bitfinex","SOLUSD",1674126996332,35.57,21.091,21.072,231.4389]
["bitfinex","SOLUSD",1674126996543,40.46,21.09,21.072,231.4389]
["bitfinex","SOLUSD",1674126996758,40.46,21.09,21.073,20.0]
["bitfinex","SOLUSD",1674126997099,43.46501684,21.088,21.073,20.0]
["bitfinex","SOLUSD",1674126997617,43.46501684,21.088,21.072,231.4389]
["bitfinex","SOLUSD",1674126997806,23.46501684,21.087,21.073,20.0]
["bitfinex","SOLUSD",1674126998016,38.92,21.086,21.073,20.0]
["bitfinex","SOLUSD",1674126998223,38.92,21.086,21.072,231.4389]
["bitfinex","SOLUSD",1674126998462,20.0,21.084,21.072,231.4389]
["bitfinex","SOLUSD",1674126998670,18.92,21.083,21.072,231.4389]
["bitfinex","SOLUSD",1674126999406,35.57,21.091,21.073,20.0]
["bitfinex","SOLUSD",1674126999597,20.0,21.09,21.074,35.6]
["bitfinex","SOLUSD",1674126999802,20.0,21.09,21.075,20.0]
["bitfinex","SOLUSD",1674127000249,23.46501684,21.089,21.075,20.0]
["bitfinex","SOLUSD",1674127000667,20.0,21.088,21.075,20.0]
["bitfinex","SOLUSD",1674127001170,23.46501684,21.089,21.075,20.0]
["bitfinex","SOLUSD",1674127001171,0.96,21.087,21.075,20.0]
["bitfinex","SOLUSD",1674127001385,23.46501684,21.089,21.075,20.0]
["bitfinex","SOLUSD",1674127001807,20.0,21.09,21.074,35.6]
["bitfinex","SOLUSD",1674127002023,43.46501684,21.09,21.074,35.6]
["bitfinex","SOLUSD",1674127003075,18.92,21.089,21.074,35.6]
["bitfinex","SOLUSD",1674127003492,20.0,21.087,21.072,231.4389]
["bitfinex","SOLUSD",1674127003708,18.92,21.086,21.072,231.4389]
["bitfinex","SOLUSD",1674127003922,20.0,21.085,21.072,231.4389]
["bitfinex","SOLUSD",1674127004121,18.92,21.084,21.072,231.4389]
["bitfinex","SOLUSD",1674127005816,20.0,21.083,21.072,231.4389]
["bitfinex","SOLUSD",1674127006011,18.92,21.082,21.072,231.4389]
["bitfinex","SOLUSD",1674127008125,1.92,21.082,21.072,231.4389]
["bitfinex","SOLUSD",1674127008744,20.0,21.089,21.072,231.4389]
["bitfinex","SOLUSD",1674127008952,20.0,21.09,21.072,231.4389]
["bitfinex","SOLUSD",1674127009157,43.46501684,21.092,21.072,231.4389]
["bitfinex","SOLUSD",1674127009367,43.46501684,21.092,21.073,35.6]
["bitfinex","SOLUSD",1674127009593,43.46501684,21.092,21.074,20.0]
["bitfinex","SOLUSD",1674127010004,20.96,21.09,21.073,35.6]
["bitfinex","SOLUSD",1674127010224,20.96,21.089,21.072,231.4389]
["bitfinex","SOLUSD",1674127010544,20.0,21.087,21.072,231.4389]
["bitfinex","SOLUSD",1674127010741,56.54,21.086,21.072,231.4389]
["bitfinex","SOLUSD",1674127010953,20.0,21.085,21.072,231.4389]
["bitfinex","SOLUSD",1674127011279,73.54,21.084,21.072,231.4389]
["bitfinex","SOLUSD",1674127011595,20.96,21.083,21.072,231.4389]
["bitfinex","SOLUSD",1674127011786,73.54,21.082,21.072,231.4389]
["bitfinex","SOLUSD",1674127011992,20.96,21.081,21.072,231.4389]
["bitfinex","SOLUSD",1674127012211,37.96,21.08,21.062,20.0]
["bitfinex","SOLUSD",1674127012415,0.96,21.079,21.062,136.3751]
["bitfinex","SOLUSD",1674127012622,0.96,21.078,21.062,136.3751]
["bitfinex","SOLUSD",1674127012841,0.96,21.077,21.062,136.3751]
["bitfinex","SOLUSD",1674127013053,0.96,21.076,21.062,116.3751]
["bitfinex","SOLUSD",1674127013269,0.96,21.075,21.062,116.3751]
["bitfinex","SOLUSD",1674127013479,0.96,21.074,21.062,116.3751]
["bitfinex","SOLUSD",1674127013674,0.96,21.073,21.062,116.3751]
["bitfinex","SOLUSD",1674127013893,0.96,21.072,21.062,116.3751]
["bitfinex","SOLUSD",1674127014104,0.96,21.071,21.062,116.3751]
["bitfinex","SOLUSD",1674127014302,0.96,21.07,21.062,116.3751]
["bitfinex","SOLUSD",1674127014522,23.46501684,21.075,21.062,116.3751]
["bitfinex","SOLUSD",1674127014740,0.96,21.074,21.063,20.0]
["bitfinex","SOLUSD",1674127014943,0.96,21.073,21.063,20.0]
["bitfinex","SOLUSD",1674127015152,0.96,21.072,21.062,116.3751]
["bitfinex","SOLUSD",1674127015377,0.96,21.071,21.062,116.3751]
["bitfinex","SOLUSD",1674127015592,0.96,21.07,21.062,116.3751]
["bitfinex","SOLUSD",1674127016000,17.0,21.072,21.062,116.3751]
["bitfinex","SOLUSD",1674127016202,1.92,21.071,21.063,20.0]
["bitfinex","SOLUSD",1674127016535,18.92,21.071,21.063,20.0]
["bitfinex","SOLUSD",1674127016725,23.46501684,21.077,21.063,20.0]
["bitfinex","SOLUSD",1674127016938,17.0,21.076,21.064,35.61]
["bitfinex","SOLUSD",1674127017147,17.0,21.076,21.065,20.0]
["bitfinex","SOLUSD",1674127017562,23.46501684,21.077,21.065,20.0]
["bitfinex","SOLUSD",1674127019063,17.96,21.076,21.065,20.0]
["bitfinex","SOLUSD",1674127019379,0.96,21.075,21.065,20.0]
["bitfinex","SOLUSD",1674127022208,0.96,21.075,21.063,55.62]
["bitfinex","SOLUSD",1674127024087,0.96,21.074,21.063,55.62]
["bitfinex","SOLUSD",1674127024301,0.96,21.075,21.063,55.62]
["bitfinex","SOLUSD",1674127024518,20.0,21.078,21.063,55.62]
["bitfinex","SOLUSD",1674127024519,17.96,21.077,21.063,55.62]
["bitfinex","SOLUSD",1674127024727,0.96,21.076,21.063,55.62]
["bitfinex","SOLUSD",1674127024938,0.96,21.075,21.063,55.62]
["bitfinex","SOLUSD",1674127025149,0.96,21.074,21.063,20.0]
["bitfinex","SOLUSD",1674127025559,0.96,21.073,21.063,20.0]
["bitfinex","SOLUSD",1674127025769,0.96,21.072,21.063,20.0]
["bitfinex","SOLUSD",1674127025986,0.96,21.071,21.063,20.0]
["bitfinex","SOLUSD",1674127026312,20.0,21.076,21.062,116.3751]
["bitfinex","SOLUSD",1674127026526,20.0,21.074,21.062,116.3751]
["bitfinex","SOLUSD",1674127026733,1.92,21.073,21.062,116.3751]
["bitfinex","SOLUSD",1674127026926,18.92,21.073,21.062,116.3751]
["bitfinex","SOLUSD",1674127027451,20.0,21.074,21.062,116.3751]
["bitfinex","SOLUSD",1674127027657,23.46501684,21.075,21.062,116.3751]
["bitfinex","SOLUSD",1674127028077,23.46501684,21.075,21.063,20.0]
["bitfinex","SOLUSD",1674127028514,0.96,21.074,21.062,116.3751]
["bitfinex","SOLUSD",1674127028733,20.0,21.078,21.062,116.3751]
["bitfinex","SOLUSD",1674127028924,0.96,21.077,21.063,20.0]
["bitfinex","SOLUSD",1674127029655,0.96,21.077,21.063,55.62]
["bitfinex","SOLUSD",1674127030078,0.96,21.076,21.063,55.62]
["bitfinex","SOLUSD",1674127031654,23.46501684,21.079,21.064,20.0]
["bitfinex","SOLUSD",1674127031977,20.0,21.095,21.066,20.0]
["bitfinex","SOLUSD",1674127032194,20.0,21.095,21.068,20.0]
["bitfinex","SOLUSD",1674127032503,35.57,21.091,21.069,35.61]
["bitfinex","SOLUSD",1674127032929,35.57,21.091,21.07,20.0]
["bitfinex","SOLUSD",1674127033146,35.57,21.091,21.071,35.6]
["bitfinex","SOLUSD",1674127033336,35.57,21.091,21.072,20.0]
["bitfinex","SOLUSD",1674127033548,35.57,21.091,21.072,139.3256]
["bitfinex","SOLUSD",1674127033769,55.56,21.095,21.074,20.0]
["bitfinex","SOLUSD",1674127033983,55.56,21.095,21.075,35.6]
["bitfinex","SOLUSD",1674127034184,20.0,21.091,21.076,20.0]
["bitfinex","SOLUSD",1674127035779,1.92,21.09,21.076,20.0]
["bitfinex","SOLUSD",1674127035969,21.92,21.09,21.075,148.5917]
["bitfinex","SOLUSD",1674127036293,38.92,21.09,21.075,148.5917]
["bitfinex","SOLUSD",1674127036482,62.38501684,21.09,21.075,112.9917]
["bitfinex","SOLUSD",1674127036696,20.0,21.088,21.075,112.9917]
["bitfinex","SOLUSD",1674127036921,18.92,21.087,21.075,112.9917]
["bitfinex","SOLUSD",1674127037111,20.0,21.086,21.075,112.9917]
["bitfinex","SOLUSD",1674127037331,20.0,21.084,21.075,112.9917]
["bitfinex","SOLUSD",1674127037539,17.96,21.083,21.075,112.9917]
["bitfinex","SOLUSD",1674127037853,0.96,21.082,21.075,112.9917]
["bitfinex","SOLUSD",1674127038064,0.96,21.081,21.075,112.9917]
["bitfinex","SOLUSD",1674127038296,0.96,21.08,21.072,119.3256]
["bitfinex","SOLUSD",1674127038502,0.96,21.079,21.067,118.9936]
["bitfinex","SOLUSD",1674127038709,0.96,21.078,21.067,118.9936]
["bitfinex","SOLUSD",1674127038924,0.96,21.077,21.067,118.9936]
["bitfinex","SOLUSD",1674127039238,0.96,21.076,21.067,118.9936]
["bitfinex","SOLUSD",1674127039638,0.96,21.075,21.067,118.9936]
["bitfinex","SOLUSD",1674127039972,0.96,21.074,21.06,108.5531]
["bitfinex","SOLUSD",1674127040175,0.96,21.073,21.06,108.5531]
["bitfinex","SOLUSD",1674127040392,0.96,21.072,21.06,108.5531]
["bitfinex","SOLUSD",1674127040605,0.96,21.072,21.061,20.0]
["bitfinex","SOLUSD",1674127040912,0.96,21.071,21.06,108.5531]
["bitfinex","SOLUSD",1674127041108,0.96,21.07,21.061,118.9936]
["bitfinex","SOLUSD",1674127041316,20.0,21.077,21.061,118.9936]
["bitfinex","SOLUSD",1674127041527,20.0,21.075,21.061,118.9936]
["bitfinex","SOLUSD",1674127041756,38.92,21.074,21.061,118.9936]
["bitfinex","SOLUSD",1674127042167,23.46501684,21.073,21.061,118.9936]
["bitfinex","SOLUSD",1674127042384,20.46,21.07,21.053,109.4675]
["bitfinex","SOLUSD",1674127042595,53.57,21.069,21.053,109.4675]
["bitfinex","SOLUSD",1674127042795,20.0,21.068,21.054,20.0]
["bitfinex","SOLUSD",1674127042998,77.99501684,21.069,21.054,20.0]
["bitfinex","SOLUSD",1674127042999,1.92,21.069,21.054,20.0]
["bitfinex","SOLUSD",1674127043210,25.38501684,21.069,21.054,20.0]
["bitfinex","SOLUSD",1674127043416,25.38501684,21.069,21.053,109.4675]
["bitfinex","SOLUSD",1674127043417,17.0,21.068,21.053,109.4675]
["bitfinex","SOLUSD",1674127043642,21.92,21.067,21.053,109.4675]
["bitfinex","SOLUSD",1674127044075,17.0,21.066,21.053,109.4675]
["bitfinex","SOLUSD",1674127044299,1.92,21.065,21.054,20.0]
["bitfinex","SOLUSD",1674127045106,0.96,21.065,21.054,20.0]
["bitfinex","SOLUSD",1674127045330,1.92,21.066,21.054,20.0]
["bitfinex","SOLUSD",1674127045544,1.92,21.066,21.053,145.0975]
["bitfinex","SOLUSD",1674127045762,1.92,21.066,21.053,109.4675]
["bitfinex","SOLUSD",1674127046154,20.0,21.065,21.053,109.4675]
["bitfinex","SOLUSD",1674127046384,1.92,21.064,21.053,109.4675]
["bitfinex","SOLUSD",1674127046599,18.92,21.064,21.053,109.4675]
["bitfinex","SOLUSD",1674127047320,1.92,21.064,21.053,109.4675]
["bitfinex","SOLUSD",1674127047527,0.96,21.064,21.053,109.4675]
["bitfinex","SOLUSD",1674127048803,0.96,21.064,21.054,35.63]
["bitfinex","SOLUSD",1674127048993,0.96,21.064,21.055,20.0]
["bitfinex","SOLUSD",1674127049197,20.0,21.07,21.055,20.0]
["bitfinex","SOLUSD",1674127049424,20.0,21.071,21.055,20.0]
["bitfinex","SOLUSD",1674127049637,17.0,21.07,21.055,20.0]
["bitfinex","SOLUSD",1674127049844,20.0,21.071,21.055,20.0]
["bitfinex","SOLUSD",1674127051003,20.0,21.071,21.054,35.63]
["bitfinex","SOLUSD",1674127051004,17.0,21.07,21.054,35.63]
["bitfinex","SOLUSD",1674127051212,38.92,21.07,21.054,35.63]
["bitfinex","SOLUSD",1674127051405,38.92,21.07,21.055,20.0]
["bitfinex","SOLUSD",1674127052362,38.92,21.07,21.053,109.4675]
["bitfinex","SOLUSD",1674127052677,20.46,21.06,21.045,35.65]
["bitfinex","SOLUSD",1674127052903,35.62,21.059,21.046,109.4789]
["bitfinex","SOLUSD",1674127053099,38.92,21.058,21.046,109.4789]
["bitfinex","SOLUSD",1674127053424,62.38501684,21.058,21.046,109.4789]
["bitfinex","SOLUSD",1674127053741,38.92,21.058,21.046,109.4789]
["bitfinex","SOLUSD",1674127055724,62.38501684,21.058,21.046,109.4789]
["bitfinex","SOLUSD",1674127056345,62.38501684,21.058,21.039,35.66]
["bitfinex","SOLUSD",1674127056549,62.38501684,21.058,21.038,20.0]
["bitfinex","SOLUSD",1674127056976,20.0,21.056,21.039,35.66]
["bitfinex","SOLUSD",1674127057295,18.92,21.055,21.04,19.5]
["bitfinex","SOLUSD",1674127058033,20.0,21.054,21.039,35.66]
["bitfinex","SOLUSD",1674127058241,18.92,21.053,21.037,20.0]
["bitfinex","SOLUSD",1674127058468,18.92,21.053,21.039,20.0]
["bitfinex","SOLUSD",1674127058989,23.46501684,21.054,21.039,20.0]
["bitfinex","SOLUSD",1674127059204,35.61,21.064,21.04,35.65]
["bitfinex","SOLUSD",1674127059414,43.92501684,21.06,21.041,20.0]
["bitfinex","SOLUSD",1674127059624,43.92501684,21.06,21.042,151.0175]
["bitfinex","SOLUSD",1674127059812,20.46,21.06,21.043,20.0]
["bitfinex","SOLUSD",1674127060238,20.46,21.06,21.044,35.65]
["bitfinex","SOLUSD",1674127060475,20.46,21.06,21.045,20.0]
["bitfinex","SOLUSD",1674127060661,35.61,21.068,21.046,55.64]
["bitfinex","SOLUSD",1674127060875,35.6,21.071,21.046,55.64]
["bitfinex","SOLUSD",1674127061090,35.6,21.074,21.048,20.0]
["bitfinex","SOLUSD",1674127061298,23.46501684,21.071,21.049,35.64]
["bitfinex","SOLUSD",1674127061508,40.46,21.07,21.049,35.64]
["bitfinex","SOLUSD",1674127061707,20.0,21.069,21.049,35.64]
["bitfinex","SOLUSD",1674127061918,20.0,21.067,21.049,35.64]
["bitfinex","SOLUSD",1674127062243,20.96,21.066,21.049,35.64]
["bitfinex","SOLUSD",1674127062552,17.0,21.065,21.05,20.0]
["bitfinex","SOLUSD",1674127062766,20.96,21.064,21.049,35.64]
["bitfinex","SOLUSD",1674127062976,20.0,21.062,21.048,112.6498]
["bitfinex","SOLUSD",1674127063201,20.46,21.06,21.048,112.6498]
["bitfinex","SOLUSD",1674127063390,20.96,21.059,21.04,35.65]
["bitfinex","SOLUSD",1674127063605,53.58,21.058,21.038,35.66]
["bitfinex","SOLUSD",1674127063826,0.96,21.057,21.037,20.0]
["bitfinex","SOLUSD",1674127064014,20.0,21.055,21.037,20.0]
["bitfinex","SOLUSD",1674127064231,18.92,21.054,21.037,20.0]
["bitfinex","SOLUSD",1674127064656,18.92,21.054,21.039,20.0]
["bitfinex","SOLUSD",1674127064874,1.92,21.054,21.04,35.65]
["bitfinex","SOLUSD",1674127065179,1.92,21.054,21.043,20.0]
["bitfinex","SOLUSD",1674127065500,23.46501684,21.053,21.039,20.0]
["bitfinex","SOLUSD",1674127065722,21.92,21.052,21.038,35.66]
["bitfinex","SOLUSD",1674127065906,17.0,21.051,21.037,20.0]
["bitfinex","SOLUSD",1674127066116,21.92,21.05,21.037,20.0]
["bitfinex","SOLUSD",1674127066434,17.0,21.049,21.038,35.66]
["bitfinex","SOLUSD",1674127066655,1.92,21.048,21.039,20.0]
["bitfinex","SOLUSD",1674127066963,0.96,21.05,21.043,20.0]
["bitfinex","SOLUSD",1674127067282,20.39,21.05,21.036,117.7455]
["bitfinex","SOLUSD",1674127067610,77.06501684,21.049,21.036,117.7455]
["bitfinex","SOLUSD",1674127067933,20.0,21.048,21.036,117.7455]
["bitfinex","SOLUSD",1674127068111,17.96,21.047,21.036,117.7455]
["bitfinex","SOLUSD",1674127068326,17.96,21.047,21.032,20.0]
["bitfinex","SOLUSD",1674127068531,17.96,21.047,21.024,119.1334]
["bitfinex","SOLUSD",1674127068532,20.46,21.04,21.024,119.1334]
["bitfinex","SOLUSD",1674127068744,35.66,21.039,21.025,118.1025]
["bitfinex","SOLUSD",1674127068974,1.92,21.038,21.025,118.1025]
["bitfinex","SOLUSD",1674127069168,35.65,21.045,21.025,118.1025]
["bitfinex","SOLUSD",1674127069376,23.46501684,21.043,21.026,55.68]
["bitfinex","SOLUSD",1674127069585,18.92,21.042,21.026,20.0]
["bitfinex","SOLUSD",1674127069809,20.0,21.041,21.026,20.0]
["bitfinex","SOLUSD",1674127070026,17.0,21.04,21.026,20.0]
["bitfinex","SOLUSD",1674127070237,0.96,21.039,21.026,20.0]
["bitfinex","SOLUSD",1674127070450,36.62,21.039,21.025,138.1025]
["bitfinex","SOLUSD",1674127070658,17.0,21.038,21.025,118.1025]
["bitfinex","SOLUSD",1674127070963,35.35477,21.047,21.025,118.1025]
["bitfinex","SOLUSD",1674127071182,23.46501684,21.044,21.026,35.68]
["bitfinex","SOLUSD",1674127071376,17.0,21.043,21.026,55.68]
["bitfinex","SOLUSD",1674127071790,23.46501684,21.047,21.027,20.0]
["bitfinex","SOLUSD",1674127071998,35.63,21.056,21.028,35.68]
["bitfinex","SOLUSD",1674127072208,23.46501684,21.051,21.028,55.68]
["bitfinex","SOLUSD",1674127072641,20.46,21.05,21.028,55.68]
["bitfinex","SOLUSD",1674127072863,20.0,21.049,21.029,20.0]
["bitfinex","SOLUSD",1674127073083,43.46501684,21.049,21.03,35.67]
["bitfinex","SOLUSD",1674127073384,23.46501684,21.048,21.031,20.0]
["bitfinex","SOLUSD",1674127073579,23.46501684,21.048,21.032,35.67]
["bitfinex","SOLUSD",1674127073785,20.0,21.055,21.032,35.67]
["bitfinex","SOLUSD",1674127073998,35.63,21.056,21.033,20.0]
["bitfinex","SOLUSD",1674127074208,35.63,21.056,21.034,35.66]
["bitfinex","SOLUSD",1674127074421,23.46501684,21.054,21.034,35.66]
["bitfinex","SOLUSD",1674127074635,35.63,21.053,21.032,35.67]
["bitfinex","SOLUSD",1674127074970,43.46501684,21.052,21.031,20.0]
["bitfinex","SOLUSD",1674127075175,73.6,21.051,21.03,35.67]
["bitfinex","SOLUSD",1674127075386,0.96,21.05,21.027,35.68]
["bitfinex","SOLUSD",1674127075712,20.0,21.048,21.027,35.68]
["bitfinex","SOLUSD",1674127075901,54.56,21.047,21.027,35.68]
["bitfinex","SOLUSD",1674127076110,20.0,21.045,21.027,35.68]
["bitfinex","SOLUSD",1674127076317,20.0,21.045,21.025,138.1025]
["bitfinex","SOLUSD",1674127076318,0.96,21.044,21.029,35.67]
["bitfinex","SOLUSD",1674127076537,0.96,21.047,21.031,20.0]
["bitfinex","SOLUSD",1674127076735,23.46501684,21.051,21.032,35.67]
["bitfinex","SOLUSD",1674127076947,20.0,21.055,21.033,20.0]
["bitfinex","SOLUSD",1674127077158,20.0,21.055,21.035,20.0]
["bitfinex","SOLUSD",1674127077372,43.46501684,21.055,21.036,35.66]
["bitfinex","SOLUSD",1674127077567,59.09501684,21.054,21.038,20.0]
["bitfinex","SOLUSD",1674127077777,20.0,21.053,21.038,20.0]
["bitfinex","SOLUSD",1674127078728,0.96,21.052,21.038,20.0]
["bitfinex","SOLUSD",1674127078947,35.62,21.061,21.039,35.66]
["bitfinex","SOLUSD",1674127079267,23.46501684,21.059,21.04,20.0]
["bitfinex","SOLUSD",1674127079477,20.0,21.058,21.042,20.0]
["bitfinex","SOLUSD",1674127079677,23.46501684,21.059,21.042,20.0]
["bitfinex","SOLUSD",1674127080002,35.62,21.061,21.042,20.0]
["bitfinex","SOLUSD",1674127080205,20.0,21.06,21.042,20.0]
["bitfinex","SOLUSD",1674127080407,20.0,21.065,21.044,20.0]
["bitfinex","SOLUSD",1674127080615,35.61,21.064,21.045,35.65]
["bitfinex","SOLUSD",1674127080831,35.61,21.066,21.046,20.0]
["bitfinex","SOLUSD",1674127081047,35.61,21.066,21.047,35.64]
["bitfinex","SOLUSD",1674127081249,35.61,21.066,21.048,20.0]
["bitfinex","SOLUSD",1674127081882,59.07501684,21.066,21.048,20.0]
["bitfinex","SOLUSD",1674127082297,20.0,21.065,21.048,20.0]
["bitfinex","SOLUSD",1674127082719,35.61,21.066,21.048,20.0]
["bitfinex","SOLUSD",1674127083027,23.46501684,21.068,21.05,20.4]
["bitfinex","SOLUSD",1674127083236,23.46501684,21.068,21.051,35.64]
["bitfinex","SOLUSD",1674127083451,35.61,21.067,21.045,35.65]
["bitfinex","SOLUSD",1674127083660,35.61,21.067,21.045,114.1737]
["bitfinex","SOLUSD",1674127083894,66.93003368,21.066,21.046,55.64]
["bitfinex","SOLUSD",1674127084204,35.61,21.065,21.047,20.0]
["bitfinex","SOLUSD",1674127084399,23.46501684,21.067,21.049,20.0]
["bitfinex","SOLUSD",1674127084610,23.46501684,21.067,21.05,35.64]
["bitfinex","SOLUSD",1674127084827,23.46501684,21.067,21.051,20.0]
["bitfinex","SOLUSD",1674127085462,23.46501684,21.067,21.05,35.64]
["bitfinex","SOLUSD",1674127085787,20.0,21.065,21.048,111.9655]
["bitfinex","SOLUSD",1674127085982,35.61,21.064,21.048,111.9655]
["bitfinex","SOLUSD",1674127086200,20.96,21.063,21.048,111.9655]
["bitfinex","SOLUSD",1674127086409,53.58,21.062,21.048,111.9655]
["bitfinex","SOLUSD",1674127086599,20.46,21.06,21.039,35.66]
["bitfinex","SOLUSD",1674127086920,20.0,21.058,21.039,117.7362]
["bitfinex","SOLUSD",1674127087134,54.55,21.057,21.039,117.7362]
["bitfinex","SOLUSD",1674127087347,98.01501684,21.057,21.039,117.7362]
["bitfinex","SOLUSD",1674127087554,20.0,21.056,21.039,117.7362]
["bitfinex","SOLUSD",1674127087769,23.46501684,21.056,21.041,20.0]
["bitfinex","SOLUSD",1674127087973,20.0,21.061,21.042,35.65]
["bitfinex","SOLUSD",1674127088399,20.0,21.059,21.041,20.0]
["bitfinex","SOLUSD",1674127088938,23.46501684,21.058,21.041,20.0]
["bitfinex","SOLUSD",1674127089251,35.61,21.064,21.042,35.65]
["bitfinex","SOLUSD",1674127089435,20.0,21.067,21.042,35.65]
["bitfinex","SOLUSD",1674127089436,35.61,21.066,21.042,35.65]
["bitfinex","SOLUSD",1674127089650,20.0,21.064,21.043,20.0]
["bitfinex","SOLUSD",1674127089861,20.0,21.064,21.044,35.65]
["bitfinex","SOLUSD",1674127090281,23.46501684,21.063,21.044,35.65]
["bitfinex","SOLUSD",1674127090496,20.0,21.061,21.044,35.65]
["bitfinex","SOLUSD",1674127090717,20.0,21.061,21.041,55.65]
["bitfinex","SOLUSD",1674127091139,0.96,21.06,21.041,55.65]
["bitfinex","SOLUSD",1674127091348,0.96,21.059,21.041,55.65]
["bitfinex","SOLUSD",1674127091543,0.96,21.058,21.041,55.65]
["bitfinex","SOLUSD",1674127091751,20.0,21.062,21.043,20.0]
["bitfinex","SOLUSD",1674127091963,20.0,21.062,21.044,52.65]
["bitfinex","SOLUSD",1674127092290,35.61,21.068,21.045,20.96]
["bitfinex","SOLUSD",1674127092510,43.46501684,21.067,21.046,55.64]
["bitfinex","SOLUSD",1674127092705,43.46501684,21.067,21.047,20.0]
["bitfinex","SOLUSD",1674127092915,43.46501684,21.067,21.048,35.64]
["bitfinex","SOLUSD",1674127093124,43.46501684,21.067,21.049,20.0]
["bitfinex","SOLUSD",1674127093340,20.0,21.067,21.049,20.0]
["bitfinex","SOLUSD",1674127093545,20.0,21.067,21.048,35.64]
["bitfinex","SOLUSD",1674127093776,74.53,21.066,21.042,35.65]
["bitfinex","SOLUSD",1674127093965,121.46003368,21.066,21.042,35.65]
["bitfinex","SOLUSD",1674127094177,23.46501684,21.065,21.041,35.65]
["bitfinex","SOLUSD",1674127094381,74.53,21.064,21.041,35.65]
["bitfinex","SOLUSD",1674127094593,20.0,21.063,21.04,76.11]
["bitfinex","SOLUSD",1674127094803,54.54,21.062,21.04,76.11]
["bitfinex","SOLUSD",1674127095009,20.0,21.06,21.04,76.11]
["bitfinex","SOLUSD",1674127095229,54.54,21.059,21.04,76.11]
["bitfinex","SOLUSD",1674127095449,20.0,21.058,21.04,76.11]
["bitfinex","SOLUSD",1674127095657,18.92,21.057,21.04,40.46]
["bitfinex","SOLUSD",1674127096089,18.92,21.057,21.04,56.11]
["bitfinex","SOLUSD",1674127096272,20.0,21.056,21.04,56.11]
["bitfinex","SOLUSD",1674127096486,18.92,21.055,21.039,117.7362]
["bitfinex","SOLUSD",1674127096696,42.38501684,21.055,21.039,117.7362]
["bitfinex","SOLUSD",1674127096905,43.46501684,21.054,21.039,117.7362]
["bitfinex","SOLUSD",1674127097117,18.92,21.053,21.039,117.7362]
["bitfinex","SOLUSD",1674127097331,20.0,21.051,21.039,117.7362]
["bitfinex","SOLUSD",1674127097537,20.0,21.049,21.039,117.7362]
["bitfinex","SOLUSD",1674127097750,18.92,21.048,21.039,117.7362]
["bitfinex","SOLUSD",1674127099423,18.92,21.048,21.031,35.67]
["bitfinex","SOLUSD",1674127099639,20.0,21.046,21.025,35.68]
["bitfinex","SOLUSD",1674127099843,20.0,21.044,21.025,153.1267]
["bitfinex","SOLUSD",1674127100072,74.57,21.043,21.025,117.4467]
["bitfinex","SOLUSD",1674127100281,20.0,21.042,21.025,117.4467]
["bitfinex","SOLUSD",1674127100473,38.92,21.041,21.025,117.4467]
["bitfinex","SOLUSD",1674127100687,76.11,21.04,21.025,117.4467]
["bitfinex","SOLUSD",1674127100900,20.0,21.038,21.025,117.4467]
["bitfinex","SOLUSD",1674127101110,17.96,21.037,21.025,117.4467]
["bitfinex","SOLUSD",1674127101320,20.0,21.036,21.025,117.4467]
["bitfinex","SOLUSD",1674127101543,17.96,21.035,21.025,117.4467]
["bitfinex","SOLUSD",1674127101759,0.96,21.034,21.025,117.4467]
["bitfinex","SOLUSD",1674127101971,0.96,21.033,21.025,117.4467]
["bitfinex","SOLUSD",1674127102179,0.96,21.032,21.025,117.4467]
["bitfinex","SOLUSD",1674127102711,0.96,21.031,21.025,117.4467]
["bitfinex","SOLUSD",1674127102902,0.96,21.03,21.025,117.4467]
["bitfinex","SOLUSD",1674127103121,0.96,21.03,21.022,1.88465213]
["bitfinex","SOLUSD",1674127103122,0.96,21.029,21.022,1.88465213]
["bitfinex","SOLUSD",1674127103333,0.96,21.028,21.022,1.88465213]
["bitfinex","SOLUSD",1674127103546,17.0,21.033,21.022,1.88465213]
["bitfinex","SOLUSD",1674127103759,275.3959,21.135,21.022,1.88465213]
["bitfinex","SOLUSD",1674127103760,1.92,21.032,21.022,1.88465213]
["bitfinex","SOLUSD",1674127105450,20.0,21.038,21.022,1.88465213]
["bitfinex","SOLUSD",1674127106689,35.65,21.045,21.022,1.88465213]
["bitfinex","SOLUSD",1674127106894,20.0,21.043,21.022,18.88465213]
["bitfinex","SOLUSD",1674127107111,59.10501684,21.048,21.023,36.64]
["bitfinex","SOLUSD",1674127107323,59.10501684,21.048,21.024,37.0]
["bitfinex","SOLUSD",1674127107542,23.46501684,21.048,21.026,20.0]
["bitfinex","SOLUSD",1674127107735,23.46501684,21.048,21.027,55.68]
["bitfinex","SOLUSD",1674127107955,35.64,21.05,21.028,20.0]
["bitfinex","SOLUSD",1674127108281,23.46501684,21.049,21.029,35.67]
["bitfinex","SOLUSD",1674127108478,35.63,21.053,21.03,20.0]
["bitfinex","SOLUSD",1674127108694,55.64,21.05,21.031,35.67]
["bitfinex","SOLUSD",1674127108903,35.63,21.053,21.032,20.0]
["bitfinex","SOLUSD",1674127109114,35.63,21.053,21.033,35.67]
["bitfinex","SOLUSD",1674127109527,35.63,21.055,21.034,37.96]
["bitfinex","SOLUSD",1674127109749,35.63,21.057,21.036,20.0]
["bitfinex","SOLUSD",1674127109954,40.37,21.06,21.036,20.0]
["bitfinex","SOLUSD",1674127109955,59.08501684,21.058,21.037,55.66]
["bitfinex","SOLUSD",1674127110167,59.08501684,21.058,21.038,20.0]
["bitfinex","SOLUSD",1674127110381,23.46501684,21.058,21.04,20.0]
["bitfinex","SOLUSD",1674127110575,35.62,21.06,21.041,35.65]
["bitfinex","SOLUSD",1674127110785,23.46501684,21.066,21.042,37.0]
["bitfinex","SOLUSD",1674127111001,35.61,21.065,21.043,35.65]
["bitfinex","SOLUSD",1674127111213,20.0,21.064,21.044,20.0]
["bitfinex","SOLUSD",1674127111441,35.62,21.063,21.046,20.0]
["bitfinex","SOLUSD",1674127111945,35.61,21.067,21.046,20.0]
["bitfinex","SOLUSD",1674127112157,35.61,21.067,21.047,35.64]
["bitfinex","SOLUSD",1674127112369,43.46501684,21.066,21.042,35.65]
["bitfinex","SOLUSD",1674127112576,35.61,21.065,21.042,35.65]
["bitfinex","SOLUSD",1674127112786,35.61,21.065,21.04,55.65]
["bitfinex","SOLUSD",1674127112787,104.17379916,21.065,21.04,55.65]
["bitfinex","SOLUSD",1674127112991,44.42501684,21.064,21.04,55.65]
["bitfinex","SOLUSD",1674127113209,36.58,21.063,21.04,35.65]
["bitfinex","SOLUSD",1674127113416,20.0,21.059,21.039,55.66]
["bitfinex","SOLUSD",1674127113640,20.0,21.057,21.038,147.1911]
["bitfinex","SOLUSD",1674127113836,0.96,21.056,21.038,147.1911]
["bitfinex","SOLUSD",1674127114043,0.96,21.055,21.039,20.0]
["bitfinex","SOLUSD",1674127114248,0.96,21.054,21.039,20.0]
["bitfinex","SOLUSD",1674127114463,0.96,21.053,21.039,20.0]
["bitfinex","SOLUSD",1674127114677,0.96,21.052,21.039,20.0]
["bitfinex","SOLUSD",1674127114905,0.96,21.051,21.04,35.65]
["bitfinex","SOLUSD",1674127115113,0.96,21.05,21.04,35.65]
["bitfinex","SOLUSD",1674127115514,17.0,21.054,21.039,55.66]
["bitfinex","SOLUSD",1674127115732,0.96,21.053,21.039,55.66]
["bitfinex","SOLUSD",1674127115948,1.92,21.053,21.039,55.66]
["bitfinex","SOLUSD",1674127116899,0.96,21.052,21.039,55.66]
["bitfinex","SOLUSD",1674127117092,0.96,21.052,21.038,111.5311]
["bitfinex","SOLUSD",1674127117301,59.10501684,21.051,21.038,111.5311]
["bitfinex","SOLUSD",1674127117520,58.92,21.05,21.038,111.5311]
["bitfinex","SOLUSD",1674127118035,23.46501684,21.049,21.031,35.67]
["bitfinex","SOLUSD",1674127118253,74.56,21.048,21.027,155.6453]
["bitfinex","SOLUSD",1674127118567,43.46501684,21.047,21.027,155.6453]
["bitfinex","SOLUSD",1674127118790,55.64,21.046,21.027,155.6453]
["bitfinex","SOLUSD",1674127119103,38.92,21.045,21.027,119.9653]
["bitfinex","SOLUSD",1674127119302,55.65,21.044,21.027,119.9653]
["bitfinex","SOLUSD",1674127119505,20.0,21.043,21.028,20.0]
["bitfinex","SOLUSD",1674127119721,35.63,21.057,21.03,30.79]
["bitfinex","SOLUSD",1674127119942,46.93003368,21.049,21.03,30.79]
["bitfinex","SOLUSD",1674127120143,55.64,21.048,21.029,35.67]
["bitfinex","SOLUSD",1674127120357,75.64,21.048,21.027,119.9653]
["bitfinex","SOLUSD",1674127120558,23.46501684,21.047,21.027,119.9653]
["bitfinex","SOLUSD",1674127120764,55.64,21.046,21.027,119.9653]
["bitfinex","SOLUSD",1674127120993,20.96,21.045,21.027,139.68911894]
["bitfinex","SOLUSD",1674127121308,20.0,21.043,21.027,139.68911894]
["bitfinex","SOLUSD",1674127121500,54.57,21.042,21.027,139.68911894]
["bitfinex","SOLUSD",1674127121710,20.0,21.041,21.027,139.68911894]
["bitfinex","SOLUSD",1674127121927,54.57,21.04,21.027,139.68911894]
["bitfinex","SOLUSD",1674127123721,35.65,21.04,21.027,139.68911894]
["bitfinex","SOLUSD",1674127123926,20.0,21.041,21.028,20.0]
["bitfinex","SOLUSD",1674127124130,55.65,21.042,21.028,39.5221928]
["bitfinex","SOLUSD",1674127124982,1.92,21.041,21.028,39.5221928]
["bitfinex","SOLUSD",1674127125192,20.0,21.042,21.028,39.5221928]
["bitfinex","SOLUSD",1674127125402,20.0,21.043,21.028,39.5221928]
["bitfinex","SOLUSD",1674127125601,20.0,21.046,21.028,39.5221928]
["bitfinex","SOLUSD",1674127125816,35.65,21.045,21.028,39.5221928]
["bitfinex","SOLUSD",1674127126044,20.0,21.044,21.028,39.5221928]
["bitfinex","SOLUSD",1674127126451,17.0,21.043,21.028,39.5221928]
["bitfinex","SOLUSD",1674127126777,21.92,21.042,21.028,39.5221928]
["bitfinex","SOLUSD",1674127126990,17.0,21.041,21.028,39.5221928]
["bitfinex","SOLUSD",1674127127193,21.92,21.04,21.028,39.5221928]
["bitfinex","SOLUSD",1674127127413,17.0,21.039,21.028,39.5221928]
["bitfinex","SOLUSD",1674127127603,1.92,21.038,21.028,39.5221928]
["bitfinex","SOLUSD",1674127128127,20.0,21.059,21.029,19.2389241]
["bitfinex","SOLUSD",1674127128353,20.0,21.059,21.031,20.0]
["bitfinex","SOLUSD",1674127128564,20.0,21.055,21.033,20.0]
["bitfinex","SOLUSD",1674127128758,35.63,21.054,21.034,35.66]
["bitfinex","SOLUSD",1674127128967,35.63,21.054,21.035,20.0]
["bitfinex","SOLUSD",1674127129181,35.63,21.054,21.035,39.12929133]
["bitfinex","SOLUSD",1674127129495,35.63,21.054,21.036,37.09227926]
["bitfinex","SOLUSD",1674127129717,35.62,21.058,21.037,74.78929133]
["bitfinex","SOLUSD",1674127129933,35.62,21.058,21.038,19.12929133]
["bitfinex","SOLUSD",1674127130148,35.62,21.058,21.039,20.0]
["bitfinex","SOLUSD",1674127130459,20.0,21.057,21.039,39.12929133]
["bitfinex","SOLUSD",1674127130774,35.62,21.058,21.039,39.12929133]
["bitfinex","SOLUSD",1674127130977,35.62,21.058,21.039,74.78929133]
["bitfinex","SOLUSD",1674127131483,35.62,21.058,21.04,30.58]
["bitfinex","SOLUSD",1674127131698,20.0,21.063,21.041,35.65]
["bitfinex","SOLUSD",1674127131699,23.46501684,21.059,21.041,35.65]
["bitfinex","SOLUSD",1674127132016,43.46501684,21.057,21.037,35.66]
["bitfinex","SOLUSD",1674127132236,20.0,21.056,21.038,20.0]
["bitfinex","SOLUSD",1674127132449,43.46501684,21.056,21.038,38.83573628]
["bitfinex","SOLUSD",1674127132652,23.46501684,21.056,21.038,38.83573628]
["bitfinex","SOLUSD",1674127132870,20.0,21.061,21.04,20.0]
["bitfinex","SOLUSD",1674127133068,97.04501684,21.06,21.041,35.65]
["bitfinex","SOLUSD",1674127133282,20.0,21.059,21.042,20.0]
["bitfinex","SOLUSD",1674127133600,23.46501684,21.058,21.042,20.0]
["bitfinex","SOLUSD",1674127134763,23.46501684,21.058,21.041,35.65]
["bitfinex","SOLUSD",1674127134958,20.0,21.056,21.04,20.0]
["bitfinex","SOLUSD",1674127135170,18.92,21.055,21.04,20.0]
["bitfinex","SOLUSD",1674127135600,20.0,21.054,21.039,35.66]
["bitfinex","SOLUSD",1674127135917,38.92,21.053,21.037,55.66]
["bitfinex","SOLUSD",1674127136739,20.0,21.051,21.032,35.67]
["bitfinex","SOLUSD",1674127136955,38.92,21.05,21.032,35.67]
["bitfinex","SOLUSD",1674127137170,62.38501684,21.05,21.032,35.67]
["bitfinex","SOLUSD",1674127138333,43.46501684,21.049,21.032,35.67]
["bitfinex","SOLUSD",1674127138527,20.0,21.047,21.03,35.67]
["bitfinex","SOLUSD",1674127138732,18.92,21.046,21.03,35.67]
["bitfinex","SOLUSD",1674127138944,0.96,21.046,21.03,35.67]
["bitfinex","SOLUSD",1674127139158,18.92,21.046,21.03,35.67]
["bitfinex","SOLUSD",1674127139388,41.42501684,21.046,21.031,109.6214]
["bitfinex","SOLUSD",1674127139579,56.61,21.045,21.028,20.0]
["bitfinex","SOLUSD",1674127139789,20.96,21.044,21.025,129.6214]
["bitfinex","SOLUSD",1674127140003,20.0,21.042,21.025,165.3014]
["bitfinex","SOLUSD",1674127140220,37.96,21.041,21.025,165.3014]
["bitfinex","SOLUSD",1674127140441,20.96,21.04,21.025,129.6214]
["bitfinex","SOLUSD",1674127140631,17.96,21.039,21.025,129.6214]
["bitfinex","SOLUSD",1674127141050,17.96,21.038,21.025,129.6214]
["bitfinex","SOLUSD",1674127141280,0.96,21.037,21.026,55.68]
["bitfinex","SOLUSD",1674127141684,0.96,21.037,21.026,20.0]
["bitfinex","SOLUSD",1674127141897,0.96,21.036,21.026,20.0]
["bitfinex","SOLUSD",1674127142107,0.96,21.035,21.026,20.0]
["bitfinex","SOLUSD",1674127142527,17.0,21.04,21.026,20.0]
["bitfinex","SOLUSD",1674127142852,20.0,21.041,21.027,35.68]
["bitfinex","SOLUSD",1674127143070,23.46501684,21.046,21.026,55.68]
["bitfinex","SOLUSD",1674127143258,23.46501684,21.046,21.028,20.0]
["bitfinex","SOLUSD",1674127143469,35.63,21.053,21.029,35.67]
["bitfinex","SOLUSD",1674127143809,20.0,21.052,21.03,20.0]
["bitfinex","SOLUSD",1674127144122,20.0,21.049,21.032,20.0]
["bitfinex","SOLUSD",1674127145487,17.96,21.048,21.032,20.0]
["bitfinex","SOLUSD",1674127146225,0.96,21.047,21.032,20.0]
["bitfinex","SOLUSD",1674127146542,0.96,21.046,21.032,20.0]
["bitfinex","SOLUSD",1674127149044,0.96,21.046,21.031,35.67]
["bitfinex","SOLUSD",1674127149264,0.96,21.045,21.03,20.0]
["bitfinex","SOLUSD",1674127149478,0.96,21.044,21.03,20.0]
["bitfinex","SOLUSD",1674127149697,0.96,21.043,21.03,20.0]
["bitfinex","SOLUSD",1674127149897,0.96,21.042,21.03,20.0]
["bitfinex","SOLUSD",1674127150111,0.96,21.041,21.03,20.0]
["bitfinex","SOLUSD",1674127150318,0.96,21.04,21.03,20.0]
["bitfinex","SOLUSD",1674127151064,17.0,21.046,21.03,20.0]
["bitfinex","SOLUSD",1674127151253,1.92,21.045,21.03,20.0]
["bitfinex","SOLUSD",1674127152512,1.92,21.045,21.037,16.17756129]
["bitfinex","SOLUSD",1674127152731,23.46501684,21.048,21.037,16.17756129]
["bitfinex","SOLUSD",1674127152953,35.63,21.053,21.037,16.17756129]
["bitfinex","SOLUSD",1674127153153,20.0,21.052,21.038,20.0]
["bitfinex","SOLUSD",1674127153479,79.09501684,21.056,21.038,20.0]
["bitfinex","SOLUSD",1674127153480,55.63,21.056,21.038,20.0]
["bitfinex","SOLUSD",1674127153671,43.46501684,21.056,21.04,20.0]
["bitfinex","SOLUSD",1674127153882,79.09501684,21.056,21.04,20.0]
["bitfinex","SOLUSD",1674127154103,42.38501684,21.055,21.04,20.0]
["bitfinex","SOLUSD",1674127154534,23.46501684,21.054,21.04,20.0]
["bitfinex","SOLUSD",1674127154725,18.92,21.053,21.04,20.0]
["bitfinex","SOLUSD",1674127154930,0.96,21.053,21.04,20.0]
["bitfinex","SOLUSD",1674127155138,55.63,21.057,21.04,20.0]
["bitfinex","SOLUSD",1674127156527,42.38501684,21.056,21.038,35.66]
["bitfinex","SOLUSD",1674127156714,42.38501684,21.056,21.037,16.17756129]
["bitfinex","SOLUSD",1674127156928,79.09501684,21.055,21.038,20.0]
["bitfinex","SOLUSD",1674127157153,18.92,21.054,21.038,20.0]
["bitfinex","SOLUSD",1674127157367,42.38501684,21.054,21.038,20.0]
["bitfinex","SOLUSD",1674127157576,23.46501684,21.053,21.038,20.0]
["bitfinex","SOLUSD",1674127157771,38.92,21.052,21.037,36.17756129]
["bitfinex","SOLUSD",1674127158207,0.96,21.052,21.038,20.0]
["bitfinex","SOLUSD",1674127158527,23.46501684,21.052,21.037,71.83756129]
["bitfinex","SOLUSD",1674127158737,0.96,21.051,21.037,16.17756129]
["bitfinex","SOLUSD",1674127158935,20.96,21.051,21.037,16.17756129]
["bitfinex","SOLUSD",1674127159137,23.46501684,21.05,21.037,16.17756129]
["bitfinex","SOLUSD",1674127159471,0.96,21.049,21.037,16.17756129]
["bitfinex","SOLUSD",1674127159679,18.92,21.049,21.037,16.17756129]
["bitfinex","SOLUSD",1674127159893,20.0,21.047,21.037,16.17756129]
["bitfinex","SOLUSD",1674127160081,18.92,21.046,21.037,16.17756129]
["bitfinex","SOLUSD",1674127160293,42.38501684,21.046,21.037,16.17756129]
["bitfinex","SOLUSD",1674127160500,59.11501684,21.045,21.037,16.17756129]
["bitfinex","SOLUSD",1674127160735,18.92,21.044,21.037,16.17756129]
["bitfinex","SOLUSD",1674127160932,20.0,21.043,21.037,16.17756129]
["bitfinex","SOLUSD",1674127161143,18.92,21.042,21.037,16.17756129]
["bitfinex","SOLUSD",1674127161351,20.0,21.041,21.037,16.17756129]
["bitfinex","SOLUSD",1674127161563,53.61,21.04,21.037,7.86556129]
["bitfinex","SOLUSD",1674127161869,20.0,21.039,21.037,7.86556129]
["bitfinex","SOLUSD",1674127162077,17.96,21.038,21.037,7.86556129]
["bitfinex","SOLUSD",1674127162309,18.92,21.038,21.037,7.86556129]
["bitfinex","SOLUSD",1674127165252,0.96,21.038,21.037,7.86556129]
["bitfinex","SOLUSD",1674127167060,20.0,21.041,21.037,7.86556129]
["bitfinex","SOLUSD",1674127167259,35.64,21.048,21.037,7.86556129]
["bitfinex","SOLUSD",1674127167478,23.46501684,21.044,21.037,7.86556129]
["bitfinex","SOLUSD",1674127167885,35.64,21.048,21.037,7.86556129]
["bitfinex","SOLUSD",1674127168099,89.89501684,21.05,21.037,7.86556129]
["bitfinex","SOLUSD",1674127168517,35.64,21.048,21.037,7.86556129]
["bitfinex","SOLUSD",1674127168732,20.0,21.047,21.037,7.86556129]
["bitfinex","SOLUSD",1674127168939,35.64,21.048,21.037,7.86556129]
["bitfinex","SOLUSD",1674127169159,55.64,21.049,21.037,7.86556129]
["bitfinex","SOLUSD",1674127169362,20.0,21.049,21.037,7.86556129]
["bitfinex","SOLUSD",1674127169691,17.96,21.048,21.037,7.86556129]
["bitfinex","SOLUSD",1674127169896,0.96,21.048,21.037,7.86556129]
["bitfinex","SOLUSD",1674127170397,35.63,21.052,21.037,7.86556129]
["bitfinex","SOLUSD",1674127170606,35.63,21.053,21.037,7.86556129]
["bitfinex","SOLUSD",1674127170820,20.0,21.052,21.038,20.0]
["bitfinex","SOLUSD",1674127171450,20.0,21.055,21.038,20.0]
["bitfinex","SOLUSD",1674127172292,35.63,21.056,21.038,20.0]
["bitfinex","SOLUSD",1674127172520,35.62,21.058,21.039,35.66]
["bitfinex","SOLUSD",1674127172735,20.0,21.055,21.038,55.66]
["bitfinex","SOLUSD",1674127172921,35.63,21.054,21.037,144.38856129]
["bitfinex","SOLUSD",1674127173258,43.46501684,21.053,21.037,180.04856129]
["bitfinex","SOLUSD",1674127173471,43.46501684,21.053,21.037,144.38856129]
["bitfinex","SOLUSD",1674127173789,23.46501684,21.052,21.038,20.0]
["bitfinex","SOLUSD",1674127174003,20.0,21.058,21.039,35.66]
["bitfinex","SOLUSD",1674127174197,23.46501684,21.057,21.039,35.66]
["bitfinex","SOLUSD",1674127174405,23.46501684,21.057,21.04,20.0]
["bitfinex","SOLUSD",1674127174606,20.0,21.056,21.04,20.0]
["bitfinex","SOLUSD",1674127175151,23.46501684,21.055,21.04,20.0]
["bitfinex","SOLUSD",1674127175352,20.96,21.054,21.038,55.66]
["bitfinex","SOLUSD",1674127175674,20.0,21.052,21.037,144.38856129]
["bitfinex","SOLUSD",1674127175880,18.92,21.051,21.037,124.38856129]
["bitfinex","SOLUSD",1674127176090,20.0,21.049,21.037,124.38856129]
["bitfinex","SOLUSD",1674127176289,18.92,21.048,21.037,124.38856129]
["bitfinex","SOLUSD",1674127176711,18.92,21.048,21.038,20.0]
["bitfinex","SOLUSD",1674127178914,18.92,21.048,21.037,124.38856129]
["bitfinex","SOLUSD",1674127180602,1.92,21.048,21.038,20.0]
["bitfinex","SOLUSD",1674127182824,1.92,21.048,21.037,144.38856129]
["bitfinex","SOLUSD",1674127183747,1.92,21.048,21.037,124.38856129]
["bitfinex","SOLUSD",1674127184068,25.38501684,21.048,21.037,124.38856129]
["bitfinex","SOLUSD",1674127184280,17.0,21.047,21.037,124.38856129]
["bitfinex","SOLUSD",1674127184505,1.92,21.046,21.037,123.20556129]
["bitfinex","SOLUSD",1674127185211,1.92,21.046,21.037,6.68256129]
["bitfinex","SOLUSD",1674127185428,23.46501684,21.045,21.037,6.68256129]
["bitfinex","SOLUSD",1674127185642,18.92,21.044,21.037,6.68256129]
["bitfinex","SOLUSD",1674127185956,43.46501684,21.043,21.037,6.68256129]
["bitfinex","SOLUSD",1674127186167,17.96,21.042,21.037,6.68256129]
["bitfinex","SOLUSD",1674127186372,0.96,21.041,21.037,6.68256129]
["bitfinex","SOLUSD",1674127186588,0.96,21.04,21.037,6.68256129]
["bitfinex","SOLUSD",1674127186794,0.96,21.039,21.037,6.68256129]
["bitfinex","SOLUSD",1674127187115,0.96,21.038,21.037,6.68256129]
["bitfinex","SOLUSD",1674127187326,1.92,21.038,21.037,6.68256129]
["bitfinex","SOLUSD",1674127187654,25.38501684,21.038,21.037,6.68256129]
["bitfinex","SOLUSD",1674127187848,42.38501684,21.038,21.037,6.68256129]
["bitfinex","SOLUSD",1674127193755,35.65,21.042,21.037,6.68256129]
["bitfinex","SOLUSD",1674127193966,20.0,21.041,21.037,6.68256129]
["bitfinex","SOLUSD",1674127194401,23.46501684,21.042,21.037,6.68256129]
["bitfinex","SOLUSD",1674127194592,35.64,21.051,21.037,6.68256129]
["bitfinex","SOLUSD",1674127194796,20.0,21.05,21.037,6.68256129]
["bitfinex","SOLUSD",1674127195021,84.3853854,21.053,21.037,6.68256129]
["bitfinex","SOLUSD",1674127196161,37.96,21.051,21.037,6.68256129]
["bitfinex","SOLUSD",1674127196497,20.0,21.051,21.038,20.0]
["bitfinex","SOLUSD",1674127196713,52.11038794,21.056,21.038,20.0]
["bitfinex","SOLUSD",1674127196714,20.0,21.054,21.038,20.0]
["bitfinex","SOLUSD",1674127196902,20.0,21.055,21.038,55.66]
["bitfinex","SOLUSD",1674127198077,20.0,21.056,21.038,55.66]
["bitfinex","SOLUSD",1674127198287,20.0,21.057,21.038,55.66]
["bitfinex","SOLUSD",1674127199130,19.52506,21.057,21.038,55.66]
["bitfinex","SOLUSD",1674127199339,20.0,21.056,21.038,55.66]
["bitfinex","SOLUSD",1674127199653,0.96,21.055,21.038,55.66]
["bitfinex","SOLUSD",1674127199867,0.96,21.054,21.038,55.66]
["bitfinex","SOLUSD",1674127200060,0.96,21.053,21.037,62.34256129]
["bitfinex","SOLUSD",1674127200265,0.96,21.052,21.037,62.34256129]
["bitfinex","SOLUSD",1674127200475,0.96,21.051,21.037,62.34256129]
["bitfinex","SOLUSD",1674127200685,37.96,21.051,21.037,62.34256129]
["bitfinex","SOLUSD",1674127200903,0.96,21.05,21.037,62.34256129]
["bitfinex","SOLUSD",1674127201222,0.96,21.049,21.037,42.34256129]
["bitfinex","SOLUSD",1674127201432,0.96,21.048,21.037,6.68256129]
["bitfinex","SOLUSD",1674127201649,0.96,21.047,21.037,6.68256129]
["bitfinex","SOLUSD",1674127201864,0.96,21.046,21.037,6.68256129]
["bitfinex","SOLUSD",1674127202073,0.96,21.045,21.037,6.68256129]
["bitfinex","SOLUSD",1674127202275,0.96,21.044,21.037,26.68256129]
["bitfinex","SOLUSD",1674127202479,0.96,21.045,21.037,26.68256129]
["bitfinex","SOLUSD",1674127203023,0.96,21.046,21.037,26.68256129]
["bitfinex","SOLUSD",1674127203225,1.92,21.046,21.037,26.68256129]
["bitfinex","SOLUSD",1674127204698,23.46501684,21.051,21.038,20.0]
["bitfinex","SOLUSD",1674127205018,43.46501684,21.058,21.038,20.0]
["bitfinex","SOLUSD",1674127205208,43.46501684,21.058,21.04,20.0]
["bitfinex","SOLUSD",1674127205629,43.46501684,21.058,21.042,20.0]
["bitfinex","SOLUSD",1674127205844,43.46501684,21.058,21.043,35.65]
["bitfinex","SOLUSD",1674127206285,43.46501684,21.058,21.042,20.0]
["bitfinex","SOLUSD",1674127206697,43.46501684,21.058,21.041,35.65]
["bitfinex","SOLUSD",1674127207223,35.62,21.058,21.04,20.0]
["bitfinex","SOLUSD",1674127207444,20.0,21.06,21.042,20.0]
["bitfinex","SOLUSD",1674127208254,43.46501684,21.06,21.042,20.0]
["bitfinex","SOLUSD",1674127208984,1.92,21.059,21.042,20.0]
["bitfinex","SOLUSD",1674127209310,23.46501684,21.06,21.042,20.0]
["bitfinex","SOLUSD",1674127209549,48.7553854,21.062,21.043,35.65]
["bitfinex","SOLUSD",1674127209734,55.62,21.061,21.044,20.0]
["bitfinex","SOLUSD",1674127210160,20.0,21.061,21.044,20.0]
["bitfinex","SOLUSD",1674127211535,20.0,21.06,21.044,20.0]
["bitfinex","SOLUSD",1674127211740,43.46501684,21.06,21.043,35.65]
["bitfinex","SOLUSD",1674127211930,23.46501684,21.059,21.04,55.65]
["bitfinex","SOLUSD",1674127212142,52.62,21.058,21.04,55.65]
["bitfinex","SOLUSD",1674127212478,20.96,21.057,21.04,55.65]
["bitfinex","SOLUSD",1674127212676,17.0,21.056,21.04,55.65]
["bitfinex","SOLUSD",1674127212871,1.92,21.055,21.04,55.65]
["bitfinex","SOLUSD",1674127213529,21.92,21.055,21.04,35.65]
["bitfinex","SOLUSD",1674127213740,17.0,21.054,21.04,35.65]
["bitfinex","SOLUSD",1674127213949,1.92,21.053,21.04,55.65]
["bitfinex","SOLUSD",1674127214367,1.92,21.053,21.041,20.0]
["bitfinex","SOLUSD",1674127215086,1.92,21.053,21.04,55.65]
["bitfinex","SOLUSD",1674127215298,1.92,21.053,21.041,20.0]
["bitfinex","SOLUSD",1674127215523,75.62,21.061,21.041,20.0]
["bitfinex","SOLUSD",1674127215842,20.0,21.061,21.043,20.0]
["bitfinex","SOLUSD",1674127216051,55.62,21.062,21.044,35.65]
["bitfinex","SOLUSD",1674127216273,20.0,21.062,21.045,20.0]
["bitfinex","SOLUSD",1674127216571,55.61,21.064,21.045,20.0]
["bitfinex","SOLUSD",1674127216787,20.0,21.064,21.046,35.64]
["bitfinex","SOLUSD",1674127216998,35.61,21.066,21.046,35.64]
["bitfinex","SOLUSD",1674127216999,35.61,21.066,21.047,20.0]
["bitfinex","SOLUSD",1674127217395,48.7553854,21.068,21.049,20.0]
["bitfinex","SOLUSD",1674127217837,55.61,21.069,21.049,20.0]
["bitfinex","SOLUSD",1674127218366,55.61,21.069,21.05,20.39]
["bitfinex","SOLUSD",1674127218576,55.61,21.069,21.051,20.0]
["bitfinex","SOLUSD",1674127219189,20.0,21.067,21.05,20.39]
["bitfinex","SOLUSD",1674127219407,35.61,21.066,21.049,20.0]
["bitfinex","SOLUSD",1674127219623,59.07501684,21.066,21.049,136.4585]
["bitfinex","SOLUSD",1674127220147,0.96,21.065,21.049,136.4585]
["bitfinex","SOLUSD",1674127220364,35.61,21.068,21.049,136.4585]
["bitfinex","SOLUSD",1674127220674,35.6,21.07,21.05,56.09]
["bitfinex","SOLUSD",1674127220883,35.6,21.073,21.05,56.09]
["bitfinex","SOLUSD",1674127221098,20.0,21.072,21.051,20.0]
["bitfinex","SOLUSD",1674127221295,20.0,21.072,21.052,35.63]
["bitfinex","SOLUSD",1674127221510,20.0,21.072,21.053,20.0]
["bitfinex","SOLUSD",1674127221722,20.0,21.072,21.054,35.63]
["bitfinex","SOLUSD",1674127221923,20.0,21.072,21.055,20.0]
["bitfinex","SOLUSD",1674127222130,20.0,21.072,21.057,20.0]
["bitfinex","SOLUSD",1674127222552,20.0,21.073,21.057,20.0]
["bitfinex","SOLUSD",1674127223184,17.96,21.072,21.057,20.0]
["bitfinex","SOLUSD",1674127223406,20.0,21.071,21.057,20.0]
["bitfinex","SOLUSD",1674127223618,17.96,21.07,21.057,20.0]
["bitfinex","SOLUSD",1674127223820,17.96,21.07,21.055,20.0]
["bitfinex","SOLUSD",1674127223821,17.96,21.07,21.054,35.63]
["bitfinex","SOLUSD",1674127224030,20.0,21.069,21.054,35.63]
["bitfinex","SOLUSD",1674127224240,17.96,21.068,21.054,35.63]
["bitfinex","SOLUSD",1674127224677,0.96,21.067,21.054,35.63]
["bitfinex","SOLUSD",1674127225112,0.96,21.067,21.055,20.0]
["bitfinex","SOLUSD",1674127225627,0.96,21.066,21.054,35.63]
["bitfinex","SOLUSD",1674127225830,0.96,21.065,21.053,20.0]
["bitfinex","SOLUSD",1674127226253,0.96,21.065,21.054,35.63]
["bitfinex","SOLUSD",1674127226571,17.0,21.068,21.055,20.0]
["bitfinex","SOLUSD",1674127226779,20.0,21.073,21.055,20.0]
["bitfinex","SOLUSD",1674127226780,17.0,21.07,21.055,20.0]
["bitfinex","SOLUSD",1674127226993,21.92,21.069,21.055,20.0]
["bitfinex","SOLUSD",1674127227201,17.0,21.068,21.055,20.0]
["bitfinex","SOLUSD",1674127227415,0.96,21.069,21.055,20.0]
["bitfinex","SOLUSD",1674127227640,55.6,21.073,21.055,20.0]
["bitfinex","SOLUSD",1674127227944,20.0,21.072,21.055,20.0]
["bitfinex","SOLUSD",1674127228151,55.6,21.072,21.056,35.63]
["bitfinex","SOLUSD",1674127228349,20.0,21.072,21.055,20.0]
["bitfinex","SOLUSD",1674127228973,1.92,21.07,21.055,20.0]
["bitfinex","SOLUSD",1674127229191,1.92,21.07,21.057,20.0]
["bitfinex","SOLUSD",1674127230782,21.92,21.07,21.056,35.63]
["bitfinex","SOLUSD",1674127230998,37.0,21.069,21.054,35.63]
["bitfinex","SOLUSD",1674127231207,1.92,21.068,21.053,20.0]
["bitfinex","SOLUSD",1674127231603,1.92,21.068,21.051,55.64]
["bitfinex","SOLUSD",1674127233507,20.0,21.07,21.051,55.64]
["bitfinex","SOLUSD",1674127234572,20.0,21.07,21.052,17.0]
["bitfinex","SOLUSD",1674127234763,20.0,21.07,21.053,55.63]
["bitfinex","SOLUSD",1674127236019,20.0,21.068,21.053,55.63]
["bitfinex","SOLUSD",1674127236336,18.92,21.067,21.053,55.63]
["bitfinex","SOLUSD",1674127237911,1.92,21.067,21.053,55.63]
["bitfinex","SOLUSD",1674127238566,17.0,21.069,21.053,55.63]
["bitfinex","SOLUSD",1674127238752,0.96,21.068,21.053,55.63]
["bitfinex","SOLUSD",1674127238962,17.0,21.069,21.053,55.63]
["bitfinex","SOLUSD",1674127239190,1.92,21.068,21.053,55.63]
["bitfinex","SOLUSD",1674127239404,17.0,21.069,21.053,55.63]
["bitfinex","SOLUSD",1674127239833,20.96,21.068,21.053,20.0]
["bitfinex","SOLUSD",1674127240021,17.0,21.067,21.055,20.0]
["bitfinex","SOLUSD",1674127240230,0.96,21.066,21.055,20.0]
["bitfinex","SOLUSD",1674127240870,20.0,21.07,21.055,20.0]
["bitfinex","SOLUSD",1674127241082,20.0,21.072,21.055,20.0]
["bitfinex","SOLUSD",1674127242131,17.96,21.071,21.055,20.0]
["bitfinex","SOLUSD",1674127242338,20.0,21.07,21.055,20.0]
["bitfinex","SOLUSD",1674127242556,18.92,21.069,21.057,20.0]
["bitfinex","SOLUSD",1674127243264,18.92,21.069,21.054,35.63]
["bitfinex","SOLUSD",1674127243478,18.92,21.069,21.055,20.0]
["bitfinex","SOLUSD",1674127245688,17.0,21.069,21.055,20.0]
["bitfinex","SOLUSD",1674127245911,20.0,21.07,21.055,20.0]
["bitfinex","SOLUSD",1674127246121,17.96,21.069,21.055,20.0]
["bitfinex","SOLUSD",1674127246333,0.96,21.069,21.056,35.63]
["bitfinex","SOLUSD",1674127246549,40.96,21.07,21.056,35.63]
["bitfinex","SOLUSD",1674127246864,40.96,21.07,21.055,20.0]
["bitfinex","SOLUSD",1674127246865,17.0,21.069,21.055,20.0]
["bitfinex","SOLUSD",1674127247178,1.92,21.068,21.054,35.63]
["bitfinex","SOLUSD",1674127247494,1.92,21.068,21.055,20.0]
["bitfinex","SOLUSD",1674127247812,40.0,21.07,21.055,20.0]
["bitfinex","SOLUSD",1674127248946,40.0,21.07,21.054,35.63]
["bitfinex","SOLUSD",1674127249167,18.92,21.069,21.053,20.0]
["bitfinex","SOLUSD",1674127249491,20.0,21.068,21.053,20.0]
["bitfinex","SOLUSD",1674127249700,18.92,21.067,21.053,20.0]
["bitfinex","SOLUSD",1674127250118,1.92,21.067,21.053,20.0]
["bitfinex","SOLUSD",1674127252233,1.92,21.067,21.054,35.63]
["bitfinex","SOLUSD",1674127252444,1.92,21.067,21.055,20.0]
["bitfinex","SOLUSD",1674127253067,1.92,21.067,21.052,35.63]
["bitfinex","SOLUSD",1674127253260,20.0,21.066,21.049,152.0985]
["bitfinex","SOLUSD",1674127253470,17.96,21.065,21.049,152.0985]
["bitfinex","SOLUSD",1674127253679,20.0,21.064,21.049,152.0985]
["bitfinex","SOLUSD",1674127253891,20.0,21.062,21.049,116.4585]
["bitfinex","SOLUSD",1674127254098,17.96,21.061,21.049,116.4585]
["bitfinex","SOLUSD",1674127254313,40.0,21.06,21.049,116.4585]
["bitfinex","SOLUSD",1674127254634,17.96,21.059,21.049,116.4585]
["bitfinex","SOLUSD",1674127254856,18.92,21.059,21.049,116.4585]
["bitfinex","SOLUSD",1674127258828,18.92,21.059,21.05,20.0]
["bitfinex","SOLUSD",1674127259040,35.61,21.067,21.05,20.0]
["bitfinex","SOLUSD",1674127259251,55.6,21.07,21.052,20.0]
["bitfinex","SOLUSD",1674127260504,20.0,21.068,21.052,20.0]
["bitfinex","SOLUSD",1674127260719,18.92,21.067,21.051,35.64]
["bitfinex","SOLUSD",1674127260928,20.0,21.066,21.051,35.64]
["bitfinex","SOLUSD",1674127261138,18.92,21.065,21.051,35.64]
["bitfinex","SOLUSD",1674127261367,18.92,21.065,21.05,20.0]
["bitfinex","SOLUSD",1674127261564,18.92,21.065,21.05,18.4216]
["bitfinex","SOLUSD",1674127261784,20.0,21.064,21.05,18.4216]
["bitfinex","SOLUSD",1674127261990,18.92,21.063,21.05,18.4216]
["bitfinex","SOLUSD",1674127262625,18.92,21.063,21.049,136.4585]
["bitfinex","SOLUSD",1674127263149,1.92,21.063,21.05,20.0]
["bitfinex","SOLUSD",1674127264312,51.22508099,21.07,21.051,35.64]
["bitfinex","SOLUSD",1674127264734,51.22508099,21.07,21.052,20.0]
["bitfinex","SOLUSD",1674127264940,51.22508099,21.07,21.053,35.63]
["bitfinex","SOLUSD",1674127265132,51.22508099,21.07,21.054,20.0]
["bitfinex","SOLUSD",1674127265682,20.0,21.068,21.054,20.0]
["bitfinex","SOLUSD",1674127265931,0.96,21.067,21.054,20.0]
["bitfinex","SOLUSD",1674127266225,0.96,21.067,21.053,35.63]
["bitfinex","SOLUSD",1674127266421,0.96,21.067,21.05,35.64]
["bitfinex","SOLUSD",1674127266742,20.0,21.065,21.049,116.4585]
["bitfinex","SOLUSD",1674127266955,56.57,21.064,21.049,116.4585]
["bitfinex","SOLUSD",1674127267162,20.0,21.062,21.049,116.4585]
["bitfinex","SOLUSD",1674127267372,38.92,21.061,21.049,116.4585]
["bitfinex","SOLUSD",1674127267786,37.0,21.061,21.05,20.0]
["bitfinex","SOLUSD",1674127268008,20.0,21.061,21.05,20.0]
["bitfinex","SOLUSD",1674127268221,0.96,21.06,21.05,20.0]
["bitfinex","SOLUSD",1674127268438,20.96,21.062,21.05,20.0]
["bitfinex","SOLUSD",1674127268631,20.0,21.062,21.05,20.0]
["bitfinex","SOLUSD",1674127269044,51.22508099,21.065,21.05,20.0]
["bitfinex","SOLUSD",1674127269266,35.6,21.07,21.051,35.64]
["bitfinex","SOLUSD",1674127269476,20.47,21.08,21.051,35.64]
["bitfinex","SOLUSD",1674127269477,35.6,21.072,21.051,35.64]
["bitfinex","SOLUSD",1674127269685,35.6,21.072,21.052,20.0]
["bitfinex","SOLUSD",1674127269895,55.6,21.074,21.053,35.63]
["bitfinex","SOLUSD",1674127270107,55.6,21.074,21.054,20.0]
["bitfinex","SOLUSD",1674127270327,55.6,21.074,21.055,35.63]
["bitfinex","SOLUSD",1674127270645,20.0,21.072,21.056,20.0]
["bitfinex","SOLUSD",1674127271481,20.0,21.073,21.056,20.0]
["bitfinex","SOLUSD",1674127271884,55.6,21.073,21.055,35.63]
["bitfinex","SOLUSD",1674127272098,20.0,21.072,21.055,35.63]
["bitfinex","SOLUSD",1674127272533,20.0,21.07,21.055,35.63]
["bitfinex","SOLUSD",1674127272850,18.92,21.069,21.054,20.0]
["bitfinex","SOLUSD",1674127273039,18.92,21.069,21.053,35.63]
["bitfinex","SOLUSD",1674127273249,18.92,21.069,21.051,35.64]
["bitfinex","SOLUSD",1674127273683,18.92,21.069,21.052,20.0]
["bitfinex","SOLUSD",1674127273684,20.0,21.068,21.052,20.0]
["bitfinex","SOLUSD",1674127273909,18.92,21.067,21.054,20.0]
["bitfinex","SOLUSD",1674127274107,35.61,21.066,21.052,20.0]
["bitfinex","SOLUSD",1674127274313,38.92,21.065,21.042,35.65]
["bitfinex","SOLUSD",1674127274641,20.52,21.06,21.041,118.7782]
["bitfinex","SOLUSD",1674127274861,54.54,21.059,21.038,35.66]
["bitfinex","SOLUSD",1674127275067,20.0,21.058,21.037,26.68256129]
["bitfinex","SOLUSD",1674127275259,36.59,21.057,21.037,26.68256129]
["bitfinex","SOLUSD",1674127275469,37.96,21.056,21.037,6.68256129]
["bitfinex","SOLUSD",1674127275678,36.59,21.055,21.037,6.68256129]
["bitfinex","SOLUSD",1674127275898,37.0,21.054,21.037,6.68256129]
["bitfinex","SOLUSD",1674127276113,37.55,21.053,21.037,6.68256129]
["bitfinex","SOLUSD",1674127276327,37.0,21.052,21.037,6.68256129]
["bitfinex","SOLUSD",1674127276513,20.36,21.05,21.037,6.68256129]
["bitfinex","SOLUSD",1674127276729,54.56,21.049,21.037,6.68256129]
["bitfinex","SOLUSD",1674127276940,74.56,21.049,21.037,6.68256129]
["bitfinex","SOLUSD",1674127277580,20.0,21.048,21.037,6.68256129]
["bitfinex","SOLUSD",1674127277780,18.92,21.047,21.037,6.68256129]
["bitfinex","SOLUSD",1674127278310,20.0,21.046,21.037,6.68256129]
["bitfinex","SOLUSD",1674127278525,18.92,21.045,21.037,6.68256129]
["bitfinex","SOLUSD",1674127279681,20.0,21.044,21.037,6.68256129]
["bitfinex","SOLUSD",1674127279894,20.0,21.042,21.037,6.68256129]
["bitfinex","SOLUSD",1674127280100,17.96,21.041,21.037,6.68256129]
["bitfinex","SOLUSD",1674127280312,18.92,21.041,21.037,6.68256129]
["bitfinex","SOLUSD",1674127280537,20.0,21.039,21.037,6.68256129]
["bitfinex","SOLUSD",1674127280724,18.92,21.038,21.037,6.68256129]
["bitfinex","SOLUSD",1674127282507,35.65,21.041,21.037,6.68256129]
["bitfinex","SOLUSD",1674127282721,20.0,21.04,21.037,6.68256129]
["bitfinex","SOLUSD",1674127283349,20.0,21.043,21.037,6.68256129]
["bitfinex","SOLUSD",1674127283558,20.0,21.045,21.037,6.68256129]
["bitfinex","SOLUSD",1674127283783,20.0,21.043,21.037,6.68256129]
["bitfinex","SOLUSD",1674127284001,40.0,21.043,21.037,6.68256129]
["bitfinex","SOLUSD",1674127284184,20.0,21.042,21.037,6.68256129]
["bitfinex","SOLUSD",1674127284399,18.92,21.041,21.037,6.68256129]
["bitfinex","SOLUSD",1674127284630,40.0,21.04,21.037,6.68256129]
["bitfinex","SOLUSD",1674127284844,18.92,21.039,21.037,6.68256129]
["bitfinex","SOLUSD",1674127286428,20.0,21.038,21.037,6.68256129]
["bitfinex","SOLUSD",1674127286746,18.92,21.038,21.037,6.68256129]
["bitfinex","SOLUSD",1674127286948,20.0,21.04,21.037,6.68256129]
["bitfinex","SOLUSD",1674127287152,0.96,21.039,21.037,6.68256129]
["bitfinex","SOLUSD",1674127287358,0.96,21.038,21.037,6.68256129]
["bitfinex","SOLUSD",1674127289900,55.65,21.042,21.037,6.68256129]
["bitfinex","SOLUSD",1674127290109,20.0,21.042,21.037,6.68256129]
["bitfinex","SOLUSD",1674127290310,20.0,21.043,21.037,6.68256129]
["bitfinex","SOLUSD",1674127290730,20.0,21.042,21.037,6.68256129]
["bitfinex","SOLUSD",1674127291478,20.0,21.043,21.037,6.68256129]
["bitfinex","SOLUSD",1674127291689,35.64,21.047,21.037,6.68256129]
["bitfinex","SOLUSD",1674127291907,52.36596099,21.048,21.037,6.68256129]
["bitfinex","SOLUSD",1674127292952,0.96,21.047,21.037,6.68256129]
["bitfinex","SOLUSD",1674127293150,20.96,21.046,21.037,6.68256129]
["bitfinex","SOLUSD",1674127293361,17.96,21.045,21.037,6.68256129]
["bitfinex","SOLUSD",1674127293689,20.96,21.044,21.037,6.68256129]
["bitfinex","SOLUSD",1674127293899,17.96,21.043,21.037,6.68256129]
["bitfinex","SOLUSD",1674127294107,20.96,21.042,21.037,6.68256129]
["bitfinex","SOLUSD",1674127294320,0.96,21.041,21.037,6.68256129]
["bitfinex","SOLUSD",1674127294531,17.96,21.041,21.037,6.68256129]
["bitfinex","SOLUSD",1674127295351,20.0,21.039,21.037,6.68256129]
["bitfinex","SOLUSD",1674127295561,18.92,21.038,21.037,6.68256129]
["bitfinex","SOLUSD",1674127296939,42.38501684,21.038,21.037,6.68256129]
["bitfinex","SOLUSD",1674127297171,18.92,21.038,21.037,6.68256129]
["bitfinex","SOLUSD",1674127298314,78.04501684,21.038,21.028,20.0]
["bitfinex","SOLUSD",1674127298634,42.34,21.037,21.01,20.52]
["bitfinex","SOLUSD",1674127298837,18.92,21.036,21.014,109.8893]
["bitfinex","SOLUSD",1674127299165,55.66,21.035,21.015,75.7]
["bitfinex","SOLUSD",1674127299367,20.0,21.033,21.015,75.7]
["bitfinex","SOLUSD",1674127299567,17.96,21.032,21.015,75.7]
["bitfinex","SOLUSD",1674127299781,20.96,21.031,21.015,75.7]
["bitfinex","SOLUSD",1674127299991,0.96,21.03,21.015,75.7]
["bitfinex","SOLUSD",1674127300207,0.96,21.029,21.015,75.7]
["bitfinex","SOLUSD",1674127300425,0.96,21.028,21.015,55.7]
["bitfinex","SOLUSD",1674127300633,0.96,21.027,21.015,55.7]
["bitfinex","SOLUSD",1674127300847,0.96,21.026,21.015,55.7]
["bitfinex","SOLUSD",1674127301068,0.96,21.025,21.015,55.7]
["bitfinex","SOLUSD",1674127301576,0.96,21.024,21.015,20.0]
["bitfinex","SOLUSD",1674127301781,0.96,21.023,21.015,20.0]
["bitfinex","SOLUSD",1674127301989,20.0,21.029,21.015,20.0]
["bitfinex","SOLUSD",1674127301990,55.66,21.034,21.015,55.7]
["bitfinex","SOLUSD",1674127302326,20.0,21.032,21.015,55.7]
["bitfinex","SOLUSD",1674127302508,20.0,21.03,21.015,55.7]
["bitfinex","SOLUSD",1674127302724,20.0,21.03,21.014,165.5893]
["bitfinex","SOLUSD",1674127302939,43.46501684,21.03,21.014,129.8893]
["bitfinex","SOLUSD",1674127303151,43.46501684,21.03,21.014,109.8893]
["bitfinex","SOLUSD",1674127303388,20.0,21.028,21.014,109.8893]
["bitfinex","SOLUSD",1674127303571,53.64,21.027,21.014,109.8893]
["bitfinex","SOLUSD",1674127303793,20.0,21.026,21.008,35.71]
["bitfinex","SOLUSD",1674127303993,56.64,21.025,21.022,0.00465213]
["bitfinex","SOLUSD",1674127304319,20.0,21.024,21.022,0.00465213]
["bitfinex","SOLUSD",1674127304533,38.92,21.023,21.022,0.00465213]
["bitfinex","SOLUSD",1674127305482,20.0,21.022,21.007,19.032661]
["bitfinex","SOLUSD",1674127305667,38.92,21.021,21.007,19.032661]
["bitfinex","SOLUSD",1674127306197,20.0,21.02,21.007,19.032661]
["bitfinex","SOLUSD",1674127306408,18.92,21.019,21.007,19.032661]
["bitfinex","SOLUSD",1674127307273,20.0,21.018,21.007,19.032661]
["bitfinex","SOLUSD",1674127307461,18.92,21.017,21.007,19.032661]
["bitfinex","SOLUSD",1674127307979,17.0,21.017,21.007,19.032661]
["bitfinex","SOLUSD",1674127308409,20.0,21.029,21.008,35.71]
["bitfinex","SOLUSD",1674127308622,20.0,21.029,21.008,76.51687]
["bitfinex","SOLUSD",1674127308840,20.0,21.033,21.008,35.71]
["bitfinex","SOLUSD",1674127309049,55.67,21.033,21.01,20.0]
["bitfinex","SOLUSD",1674127309363,79.13501684,21.033,21.012,20.0]
["bitfinex","SOLUSD",1674127309678,79.13501684,21.033,21.013,35.7]
["bitfinex","SOLUSD",1674127309889,43.46501684,21.032,21.014,20.0]
["bitfinex","SOLUSD",1674127310096,20.0,21.03,21.014,20.0]
["bitfinex","SOLUSD",1674127310521,35.67,21.031,21.014,20.0]
["bitfinex","SOLUSD",1674127311052,0.96,21.03,21.013,55.7]
["bitfinex","SOLUSD",1674127311240,20.96,21.03,21.012,147.3791]
["bitfinex","SOLUSD",1674127311456,20.96,21.03,21.012,111.6791]
["bitfinex","SOLUSD",1674127311457,41.48,21.03,21.012,111.6791]
["bitfinex","SOLUSD",1674127311665,60.09501684,21.029,21.012,111.6791]
["bitfinex","SOLUSD",1674127311877,20.0,21.027,21.012,111.6791]
["bitfinex","SOLUSD",1674127312085,54.6,21.026,21.012,111.6791]
["bitfinex","SOLUSD",1674127312306,20.0,21.025,21.012,111.6791]
["bitfinex","SOLUSD",1674127312521,18.92,21.024,21.012,131.35063886]
["bitfinex","SOLUSD",1674127312720,20.0,21.023,21.012,131.35063886]
["bitfinex","SOLUSD",1674127312929,18.44447,21.022,21.012,131.35063886]
["bitfinex","SOLUSD",1674127313564,17.0,21.021,21.012,19.67153886]
["bitfinex","SOLUSD",1674127313775,41.48,21.02,21.012,19.67153886]
["bitfinex","SOLUSD",1674127313975,17.0,21.019,21.012,19.67153886]
["bitfinex","SOLUSD",1674127314174,20.96,21.018,21.012,19.67153886]
["bitfinex","SOLUSD",1674127314389,17.0,21.017,21.005,20.0]
["bitfinex","SOLUSD",1674127314599,17.0,21.017,21.004,111.4763]
["bitfinex","SOLUSD",1674127315023,0.96,21.018,21.005,55.71]
["bitfinex","SOLUSD",1674127315235,17.0,21.019,21.005,55.71]
["bitfinex","SOLUSD",1674127315758,0.96,21.018,21.005,55.71]
["bitfinex","SOLUSD",1674127315965,0.96,21.018,21.005,35.71]
["bitfinex","SOLUSD",1674127316186,20.96,21.018,21.005,35.71]
["bitfinex","SOLUSD",1674127316508,17.0,21.017,21.005,35.71]
["bitfinex","SOLUSD",1674127316714,0.96,21.016,21.005,35.71]
["bitfinex","SOLUSD",1674127317124,0.96,21.015,21.004,111.4763]
["bitfinex","SOLUSD",1674127317542,0.96,21.014,21.004,147.1963]
["bitfinex","SOLUSD",1674127317754,0.96,21.013,21.004,111.4763]
["bitfinex","SOLUSD",1674127318731,0.96,21.014,21.004,111.4763]
["bitfinex","SOLUSD",1674127319050,17.0,21.015,21.004,111.4763]
["bitfinex","SOLUSD",1674127319454,17.0,21.017,21.004,111.4763]
["bitfinex","SOLUSD",1674127319783,1.92,21.016,21.005,20.0]
["bitfinex","SOLUSD",1674127320102,1.92,21.016,21.004,111.4763]
["bitfinex","SOLUSD",1674127321254,1.92,21.016,21.004,147.1963]
["bitfinex","SOLUSD",1674127321457,1.92,21.016,21.004,111.4763]
["bitfinex","SOLUSD",1674127321666,1.92,21.016,21.0,273.870253]
["bitfinex","SOLUSD",1674127321862,20.52,21.01,21.0,273.870253]
["bitfinex","SOLUSD",1674127322073,52.71,21.009,21.0,273.870253]
["bitfinex","SOLUSD",1674127322310,20.0,21.008,21.0,273.870253]
["bitfinex","SOLUSD",1674127322494,52.71,21.007,21.0,273.870253]
["bitfinex","SOLUSD",1674127322700,20.96,21.006,21.0,273.870253]
["bitfinex","SOLUSD",1674127322936,17.0,21.005,21.0,273.870253]
["bitfinex","SOLUSD",1674127323252,20.0,21.006,21.0,125.0]
["bitfinex","SOLUSD",1674127323441,23.46501684,21.004,20.989,19.048051]
["bitfinex","SOLUSD",1674127323774,20.52,21.0,20.989,19.048051]
["bitfinex","SOLUSD",1674127324087,36.68,20.999,20.989,19.048051]
["bitfinex","SOLUSD",1674127324705,17.96,20.998,20.989,19.048051]
["bitfinex","SOLUSD",1674127324924,0.96,20.997,20.989,19.048051]
["bitfinex","SOLUSD",1674127325125,0.96,20.996,20.989,19.048051]
["bitfinex","SOLUSD",1674127325335,0.96,20.995,20.989,19.048051]
["bitfinex","SOLUSD",1674127325543,0.96,20.994,20.989,19.048051]
["bitfinex","SOLUSD",1674127325757,0.96,20.993,20.989,19.048051]
["bitfinex","SOLUSD",1674127326275,0.96,20.992,20.989,19.048051]
["bitfinex","SOLUSD",1674127327563,0.96,20.991,20.989,19.048051]
["bitfinex","SOLUSD",1674127327746,0.96,20.99,20.989,19.048051]
["bitfinex","SOLUSD",1674127327960,1.92,20.99,20.989,19.048051]
["bitfinex","SOLUSD",1674127328411,25.38501684,20.99,20.989,19.048051]
["bitfinex","SOLUSD",1674127328603,25.38501684,20.99,20.989,5.1e-05]
["bitfinex","SOLUSD",1674127328604,98.12501684,20.99,20.989,5.1e-05]
["bitfinex","SOLUSD",1674127328792,20.0,20.989,20.979,109.3572]
["bitfinex","SOLUSD",1674127329008,35.74,20.989,20.979,109.3572]
["bitfinex","SOLUSD",1674127329230,0.96,20.988,20.979,109.3572]
["bitfinex","SOLUSD",1674127329443,17.96,20.988,20.979,109.3572]
["bitfinex","SOLUSD",1674127330179,0.96,20.988,20.979,109.3572]
["bitfinex","SOLUSD",1674127330383,0.96,20.987,20.966,20.0]
["bitfinex","SOLUSD",1674127330610,0.96,20.986,20.967,35.78]
["bitfinex","SOLUSD",1674127330936,0.96,20.985,20.968,20.0]
["bitfinex","SOLUSD",1674127331112,0.96,20.984,20.969,35.77]
["bitfinex","SOLUSD",1674127331318,35.74,20.989,20.97,20.0]
["bitfinex","SOLUSD",1674127331545,35.73,20.995,20.971,35.77]
["bitfinex","SOLUSD",1674127331755,50.70429,20.99,20.971,35.77]
["bitfinex","SOLUSD",1674127331970,19.71429,20.99,20.972,20.0]
["bitfinex","SOLUSD",1674127332185,35.73,20.995,20.973,35.77]
["bitfinex","SOLUSD",1674127332499,23.46501684,20.989,20.968,20.0]
["bitfinex","SOLUSD",1674127332706,35.74,20.988,20.968,20.0]
["bitfinex","SOLUSD",1674127332918,20.0,20.987,20.968,20.0]
["bitfinex","SOLUSD",1674127333127,35.75,20.986,20.968,20.0]
["bitfinex","SOLUSD",1674127333340,0.96,20.985,20.968,20.0]
["bitfinex","SOLUSD",1674127333652,0.4837,20.984,20.969,35.77]
["bitfinex","SOLUSD",1674127333859,0.96,20.983,20.97,20.0]
["bitfinex","SOLUSD",1674127334271,0.96,20.983,20.969,35.77]
["bitfinex","SOLUSD",1674127334479,35.75,20.982,20.965,35.78]
["bitfinex","SOLUSD",1674127334704,20.96,20.981,20.966,108.1418]
["bitfinex","SOLUSD",1674127334921,72.76,20.98,20.966,108.1418]
["bitfinex","SOLUSD",1674127335103,0.96,20.979,20.966,108.1418]
["bitfinex","SOLUSD",1674127335315,0.96,20.979,20.967,20.0]
["bitfinex","SOLUSD",1674127335976,1.92,20.979,20.966,128.1418]
["bitfinex","SOLUSD",1674127336265,1.92,20.979,20.966,108.1418]
["bitfinex","SOLUSD",1674127336697,1.92,20.979,20.967,20.0]
["bitfinex","SOLUSD",1674127337097,1.92,20.979,20.966,108.1418]
["bitfinex","SOLUSD",1674127337756,1.92,20.979,20.967,20.0]
["bitfinex","SOLUSD",1674127339230,18.92,20.979,20.967,20.0]
["bitfinex","SOLUSD",1674127339439,18.92,20.979,20.966,108.1418]
["bitfinex","SOLUSD",1674127339755,78.14501684,20.979,20.966,108.1418]
["bitfinex","SOLUSD",1674127339943,78.14501684,20.979,20.967,20.0]
["bitfinex","SOLUSD",1674127340155,42.38501684,20.979,20.967,20.0]
["bitfinex","SOLUSD",1674127340359,18.92,20.979,20.967,20.0]
["bitfinex","SOLUSD",1674127340567,35.75,20.984,20.967,20.0]
["bitfinex","SOLUSD",1674127340905,20.0,20.983,20.967,20.0]
["bitfinex","SOLUSD",1674127341114,43.46501684,20.983,20.967,20.0]
["bitfinex","SOLUSD",1674127341432,20.0,20.982,20.967,20.0]
["bitfinex","SOLUSD",1674127341745,20.0,20.983,20.967,20.0]
["bitfinex","SOLUSD",1674127342160,20.0,20.984,20.967,20.0]
["bitfinex","SOLUSD",1674127342374,17.0,20.983,20.967,20.0]
["bitfinex","SOLUSD",1674127342574,20.0,20.982,20.967,55.78]
["bitfinex","SOLUSD",1674127342789,17.0,20.981,20.968,20.0]
["bitfinex","SOLUSD",1674127343112,0.96,20.98,20.968,20.0]
["bitfinex","SOLUSD",1674127343624,0.96,20.98,20.978,79.6055958]
["bitfinex","SOLUSD",1674127344252,0.96,20.979,20.978,79.6055958]
["bitfinex","SOLUSD",1674127344456,24.42501684,20.979,20.978,41.9534958]
["bitfinex","SOLUSD",1674127344687,77.6521,20.974,20.941,142.5]
["bitfinex","SOLUSD",1674127344906,77.6521,20.974,20.954,40.0]
["bitfinex","SOLUSD",1674127345122,77.6521,20.974,20.955,40.76772]
["bitfinex","SOLUSD",1674127345325,77.6521,20.974,20.957,20.0]
["bitfinex","SOLUSD",1674127345543,77.6521,20.974,20.96,31.03]
["bitfinex","SOLUSD",1674127345755,77.6521,20.974,20.962,20.0]
["bitfinex","SOLUSD",1674127345941,77.6521,20.974,20.963,35.79]
["bitfinex","SOLUSD",1674127346270,66.216,20.974,20.964,20.0]
["bitfinex","SOLUSD",1674127346462,66.216,20.974,20.965,35.78]
["bitfinex","SOLUSD",1674127346678,66.216,20.974,20.966,20.0]
["bitfinex","SOLUSD",1674127346891,66.216,20.974,20.967,35.78]
["bitfinex","SOLUSD",1674127347224,59.20501684,20.987,20.968,20.0]
["bitfinex","SOLUSD",1674127347433,35.74,20.989,20.968,20.0]
["bitfinex","SOLUSD",1674127347636,20.0,20.996,20.968,20.0]
["bitfinex","SOLUSD",1674127347637,35.74,20.992,20.97,20.47]
["bitfinex","SOLUSD",1674127347840,35.73,20.996,20.972,20.0]
["bitfinex","SOLUSD",1674127348056,43.46501684,20.995,20.973,35.77]
["bitfinex","SOLUSD",1674127348271,35.73,20.994,20.974,20.0]
["bitfinex","SOLUSD",1674127348465,20.65,20.99,20.975,35.76]
["bitfinex","SOLUSD",1674127348676,20.0,20.988,20.971,109.9997]
["bitfinex","SOLUSD",1674127348900,35.644362,20.987,20.971,109.9997]
["bitfinex","SOLUSD",1674127349106,23.46501684,20.987,20.972,55.77]
["bitfinex","SOLUSD",1674127349624,23.46501684,20.993,20.972,55.77]
["bitfinex","SOLUSD",1674127349838,20.65,20.99,20.972,189.0492734]
["bitfinex","SOLUSD",1674127350386,20.0,20.988,20.972,133.2792734]
["bitfinex","SOLUSD",1674127350582,35.74,20.987,20.972,133.2792734]
["bitfinex","SOLUSD",1674127350901,20.0,20.985,20.972,133.2792734]
["bitfinex","SOLUSD",1674127351106,20.0,20.983,20.972,133.2792734]
["bitfinex","SOLUSD",1674127351323,38.92,20.982,20.972,133.2792734]
["bitfinex","SOLUSD",1674127351525,20.0,20.979,20.972,133.2792734]
["bitfinex","SOLUSD",1674127351846,18.92,20.978,20.972,133.2792734]
["bitfinex","SOLUSD",1674127352058,1.92,20.978,20.972,133.2792734]
["bitfinex","SOLUSD",1674127354366,17.0,20.98,20.972,133.2792734]
["bitfinex","SOLUSD",1674127354795,20.0,20.982,20.972,133.2792734]
["bitfinex","SOLUSD",1674127354796,0.96,20.979,20.972,133.2792734]
["bitfinex","SOLUSD",1674127354991,0.96,20.98,20.972,133.2792734]
["bitfinex","SOLUSD",1674127355401,35.74,20.988,20.972,133.2792734]
["bitfinex","SOLUSD",1674127355620,35.74,20.991,20.974,20.0]
["bitfinex","SOLUSD",1674127355942,35.73,20.996,20.974,153.2792734]
["bitfinex","SOLUSD",1674127356156,43.95501684,20.99,20.974,153.2792734]
["bitfinex","SOLUSD",1674127356661,20.0,20.989,20.974,133.2792734]
["bitfinex","SOLUSD",1674127356999,20.68,20.98,20.974,133.2792734]
["bitfinex","SOLUSD",1674127357206,20.0,20.978,20.974,133.2792734]
["bitfinex","SOLUSD",1674127357605,18.92,20.977,20.974,133.2792734]
["bitfinex","SOLUSD",1674127358039,35.76,20.976,20.974,133.2792734]
["bitfinex","SOLUSD",1674127358247,18.92,20.975,20.974,133.2792734]
["bitfinex","SOLUSD",1674127360482,23.46501684,20.978,20.974,133.2792734]
["bitfinex","SOLUSD",1674127360666,35.74,20.987,20.974,133.2792734]
["bitfinex","SOLUSD",1674127360980,20.0,20.986,20.974,133.2792734]
["bitfinex","SOLUSD",1674127361416,35.74,20.987,20.974,133.2792734]
["bitfinex","SOLUSD",1674127361619,136.3216,21.0,20.976,20.0]
["bitfinex","SOLUSD",1674127361832,23.46501684,20.992,20.976,153.2792734]
["bitfinex","SOLUSD",1674127362047,20.56,21.0,20.977,35.76]
["bitfinex","SOLUSD",1674127362250,35.72,20.999,20.977,145.0078]
["bitfinex","SOLUSD",1674127362459,20.56,21.0,20.977,145.0078]
["bitfinex","SOLUSD",1674127362667,35.72,20.999,20.978,20.0]
["bitfinex","SOLUSD",1674127362881,20.56,21.0,20.979,35.76]
["bitfinex","SOLUSD",1674127363092,20.56,21.0,20.98,20.0]
["bitfinex","SOLUSD",1674127363305,20.56,21.0,20.981,35.75]
["bitfinex","SOLUSD",1674127363508,35.71,21.006,20.981,35.75]
["bitfinex","SOLUSD",1674127363841,59.17501684,21.006,20.982,20.0]
["bitfinex","SOLUSD",1674127364151,59.17501684,21.006,20.983,35.75]
["bitfinex","SOLUSD",1674127364152,23.46501684,21.006,20.983,35.75]
["bitfinex","SOLUSD",1674127364346,35.71,21.009,20.983,35.75]
["bitfinex","SOLUSD",1674127364558,35.71,21.009,20.984,20.0]
["bitfinex","SOLUSD",1674127364766,35.71,21.009,20.985,35.75]
["bitfinex","SOLUSD",1674127365188,20.0,21.008,20.986,20.0]
["bitfinex","SOLUSD",1674127365397,20.0,21.008,20.988,20.0]
["bitfinex","SOLUSD",1674127365636,35.71,21.007,20.989,35.74]
["bitfinex","SOLUSD",1674127365817,20.0,21.006,20.989,35.74]
["bitfinex","SOLUSD",1674127366035,20.68,21.0,20.989,54.8233433]
["bitfinex","SOLUSD",1674127366451,44.14501684,21.0,20.989,54.8233433]
["bitfinex","SOLUSD",1674127367090,18.92,20.999,20.989,54.8233433]
["bitfinex","SOLUSD",1674127367306,0.96,20.999,20.989,54.8233433]
["bitfinex","SOLUSD",1674127368464,23.46501684,20.998,20.989,54.8233433]
["bitfinex","SOLUSD",1674127368652,73.69,20.997,20.989,54.8233433]
["bitfinex","SOLUSD",1674127368869,0.96,20.996,20.989,54.8233433]
["bitfinex","SOLUSD",1674127369077,0.96,20.995,20.989,54.8233433]
["bitfinex","SOLUSD",1674127369288,0.96,20.994,20.989,54.8233433]
["bitfinex","SOLUSD",1674127369599,0.96,20.993,20.989,54.8233433]
["bitfinex","SOLUSD",1674127369820,0.96,20.992,20.989,54.8233433]
["bitfinex","SOLUSD",1674127370043,0.96,20.991,20.98,20.0]
["bitfinex","SOLUSD",1674127370255,0.96,20.99,20.98,20.0]
["bitfinex","SOLUSD",1674127370442,0.96,20.989,20.98,20.0]
["bitfinex","SOLUSD",1674127370649,0.96,20.988,20.98,20.0]
["bitfinex","SOLUSD",1674127371195,0.96,20.987,20.98,20.0]
["bitfinex","SOLUSD",1674127372333,0.96,20.987,20.979,20.0]
["bitfinex","SOLUSD",1674127373931,17.0,20.992,20.979,20.0]
["bitfinex","SOLUSD",1674127374148,1.92,20.991,20.979,20.0]
["bitfinex","SOLUSD",1674127374774,25.38501684,20.991,20.978,78.4559301]
["bitfinex","SOLUSD",1674127374970,37.68,20.99,20.978,78.4559301]
["bitfinex","SOLUSD",1674127375300,1.92,20.989,20.978,78.4559301]
["bitfinex","SOLUSD",1674127375907,0.96,20.989,20.978,78.4559301]
["bitfinex","SOLUSD",1674127376122,20.68,20.99,20.979,20.0]
["bitfinex","SOLUSD",1674127376437,43.46501684,20.993,20.979,20.0]
["bitfinex","SOLUSD",1674127376651,20.96,20.992,20.979,20.0]
["bitfinex","SOLUSD",1674127376873,36.7,20.992,20.979,20.0]
["bitfinex","SOLUSD",1674127377093,35.74,20.992,20.979,20.0]
["bitfinex","SOLUSD",1674127377274,0.96,20.991,20.979,20.0]
["bitfinex","SOLUSD",1674127377709,0.96,20.992,20.979,20.0]
["bitfinex","SOLUSD",1674127378456,0.96,20.991,20.979,20.0]
["bitfinex","SOLUSD",1674127378643,0.96,20.991,20.978,98.4559301]
["bitfinex","SOLUSD",1674127378853,0.96,20.991,20.978,78.4559301]
["bitfinex","SOLUSD",1674127378854,20.96,20.991,20.978,78.4559301]
["bitfinex","SOLUSD",1674127379063,17.96,20.99,20.978,78.4559301]
["bitfinex","SOLUSD",1674127379290,0.96,20.989,20.978,78.4559301]
["bitfinex","SOLUSD",1674127380767,0.96,20.989,20.978,98.4559301]
["bitfinex","SOLUSD",1674127382017,17.96,20.99,20.978,98.4559301]
["bitfinex","SOLUSD",1674127382018,55.73,20.993,20.979,20.0]
["bitfinex","SOLUSD",1674127382229,6.5485156,21.016,20.979,20.0]
["bitfinex","SOLUSD",1674127382447,20.0,21.015,20.981,20.0]
["bitfinex","SOLUSD",1674127382759,20.0,21.015,20.978,116.41891803]
["bitfinex","SOLUSD",1674127382760,55.72,20.999,20.978,78.4559301]
["bitfinex","SOLUSD",1674127382945,20.47,20.99,20.978,78.4559301]
["bitfinex","SOLUSD",1674127384011,1.92,20.989,20.978,78.4559301]
["bitfinex","SOLUSD",1674127384439,59.20501684,20.988,20.978,78.4559301]
["bitfinex","SOLUSD",1674127384754,41.92,20.987,20.978,78.4559301]
["bitfinex","SOLUSD",1674127384962,52.75,20.986,20.978,78.4559301]
["bitfinex","SOLUSD",1674127385173,21.92,20.985,20.978,78.4559301]
["bitfinex","SOLUSD",1674127385387,37.0,20.984,20.978,78.4559301]
["bitfinex","SOLUSD",1674127385599,21.92,20.983,20.978,78.4559301]
["bitfinex","SOLUSD",1674127385790,17.0,20.982,20.978,78.4559301]
["bitfinex","SOLUSD",1674127386008,1.92,20.981,20.978,78.4559301]
["bitfinex","SOLUSD",1674127386321,20.0,20.98,20.968,116.9349]
["bitfinex","SOLUSD",1674127386548,53.72,20.979,20.964,110.6236]
["bitfinex","SOLUSD",1674127386737,20.96,20.978,20.964,110.6236]
["bitfinex","SOLUSD",1674127386944,53.72,20.977,20.964,110.6236]
["bitfinex","SOLUSD",1674127387164,0.96,20.976,20.964,110.6236]
["bitfinex","SOLUSD",1674127387375,0.96,20.975,20.964,110.6236]
["bitfinex","SOLUSD",1674127387696,0.96,20.974,20.964,110.6236]
["bitfinex","SOLUSD",1674127387913,0.96,20.973,20.964,110.6236]
["bitfinex","SOLUSD",1674127388120,0.96,20.972,20.964,110.6236]
["bitfinex","SOLUSD",1674127388309,0.96,20.971,20.964,110.6236]
["bitfinex","SOLUSD",1674127388636,0.96,20.97,20.964,110.6236]
["bitfinex","SOLUSD",1674127389072,0.96,20.969,20.964,110.6236]
["bitfinex","SOLUSD",1674127389255,0.96,20.968,20.964,110.6236]
["bitfinex","SOLUSD",1674127389466,0.96,20.967,20.957,20.0]
["bitfinex","SOLUSD",1674127389676,0.96,20.966,20.957,20.0]
["bitfinex","SOLUSD",1674127389992,0.96,20.965,20.953,35.8]
["bitfinex","SOLUSD",1674127390212,0.96,20.964,20.955,35.8]
["bitfinex","SOLUSD",1674127390409,0.96,20.963,20.953,35.8]
["bitfinex","SOLUSD",1674127390850,0.96,20.962,20.953,35.8]
["bitfinex","SOLUSD",1674127391161,0.96,20.962,20.943,35.82]
["bitfinex","SOLUSD",1674127391562,31.04,20.96,20.943,35.82]
["bitfinex","SOLUSD",1674127391774,74.71,20.959,20.944,113.1499]
["bitfinex","SOLUSD",1674127391978,98.17501684,20.959,20.944,113.1499]
["bitfinex","SOLUSD",1674127392201,23.46501684,20.958,20.944,113.1499]
["bitfinex","SOLUSD",1674127392403,94.72,20.957,20.94,101.8373]
["bitfinex","SOLUSD",1674127392614,74.72,20.957,20.94,101.8373]
["bitfinex","SOLUSD",1674127392840,18.92,20.957,20.94,101.8373]
["bitfinex","SOLUSD",1674127393159,17.0,20.956,20.94,101.8373]
["bitfinex","SOLUSD",1674127393471,1.92,20.955,20.941,113.1499]
["bitfinex","SOLUSD",1674127393687,18.92,20.955,20.941,113.1499]
["bitfinex","SOLUSD",1674127393881,0.16657951,28.61,20.941,113.1499]
["bitfinex","SOLUSD",1674127393882,35.78,20.964,20.942,54.907601]
["bitfinex","SOLUSD",1674127394083,37.96,20.963,20.942,54.907601]
["bitfinex","SOLUSD",1674127394315,20.0,20.961,20.943,20.0]
["bitfinex","SOLUSD",1674127394512,17.96,20.96,20.942,54.907601]
["bitfinex","SOLUSD",1674127394723,53.75,20.96,20.943,18.48357279]
["bitfinex","SOLUSD",1674127394928,20.0,20.959,20.943,18.48357279]
["bitfinex","SOLUSD",1674127395141,18.92,20.958,20.943,18.48357279]
["bitfinex","SOLUSD",1674127395350,55.8,20.957,20.943,18.48357279]
["bitfinex","SOLUSD",1674127395563,17.96,20.956,20.943,18.48357279]
["bitfinex","SOLUSD",1674127395771,30.74,20.95,20.943,18.48357279]
["bitfinex","SOLUSD",1674127395988,52.81,20.949,20.943,18.48357279]
["bitfinex","SOLUSD",1674127396204,0.96,20.948,20.943,18.48357279]
["bitfinex","SOLUSD",1674127396601,0.96,20.947,20.942,19.087601]
["bitfinex","SOLUSD",1674127396835,0.96,20.946,20.942,19.087601]
["bitfinex","SOLUSD",1674127397042,0.96,20.945,20.942,19.087601]
["bitfinex","SOLUSD",1674127397256,0.96,20.944,20.942,19.087601]
["bitfinex","SOLUSD",1674127397488,0.96,20.943,20.933,20.0]
["bitfinex","SOLUSD",1674127397692,0.96,20.942,20.933,20.0]
["bitfinex","SOLUSD",1674127397906,17.0,20.949,20.933,20.0]
["bitfinex","SOLUSD",1674127398112,0.96,20.948,20.933,20.0]
["bitfinex","SOLUSD",1674127398528,30.74,20.95,20.933,20.0]
["bitfinex","SOLUSD",1674127398529,0.96,20.949,20.933,20.0]
["bitfinex","SOLUSD",1674127398744,23.46501684,20.948,20.933,20.0]
["bitfinex","SOLUSD",1674127398942,0.96,20.947,20.933,20.0]
["bitfinex","SOLUSD",1674127399361,20.0,20.947,20.931,20.0]
["bitfinex","SOLUSD",1674127399571,41.42501684,20.946,20.93,129.6001]
["bitfinex","SOLUSD",1674127399780,31.04,20.94,20.93,109.6001]
["bitfinex","SOLUSD",1674127400002,18.92,20.939,20.93,109.6001]
["bitfinex","SOLUSD",1674127401480,42.38501684,20.939,20.917,35.86]
["bitfinex","SOLUSD",1674127401688,78.21501684,20.939,20.918,118.9609]
["bitfinex","SOLUSD",1674127402507,124.14277134,20.939,20.918,118.9609]
["bitfinex","SOLUSD",1674127402956,20.0,20.938,20.919,35.86]
["bitfinex","SOLUSD",1674127403563,20.0,20.939,20.92,48.85298793]
["bitfinex","SOLUSD",1674127403891,30.88,20.96,20.921,73.82298793]
["bitfinex","SOLUSD",1674127404212,30.88,20.96,20.922,17.96298793]
["bitfinex","SOLUSD",1674127404414,31.04,20.95,20.923,35.85]
["bitfinex","SOLUSD",1674127404634,35.8,20.956,20.924,17.0]
["bitfinex","SOLUSD",1674127404948,55.79,20.959,20.93,31.04]
["bitfinex","SOLUSD",1674127405257,35.79,20.959,20.931,184.79588793]
["bitfinex","SOLUSD",1674127405450,30.88,20.97,20.94,31.04]
["bitfinex","SOLUSD",1674127405661,30.88,20.97,20.941,55.82]
["bitfinex","SOLUSD",1674127406116,35.77,20.974,20.95,31.04]
["bitfinex","SOLUSD",1674127406291,35.76,20.979,20.951,55.81]
["bitfinex","SOLUSD",1674127406509,35.76,20.979,20.951,93.77298793]
["bitfinex","SOLUSD",1674127406924,35.76,20.979,20.952,17.96298793]
["bitfinex","SOLUSD",1674127407147,35.76,20.979,20.953,55.8]
["bitfinex","SOLUSD",1674127407460,35.76,20.979,20.954,20.0]
["bitfinex","SOLUSD",1674127407660,35.76,20.979,20.955,35.8]
["bitfinex","SOLUSD",1674127407996,31.04,20.97,20.955,35.8]
["bitfinex","SOLUSD",1674127408210,55.77,20.969,20.954,114.8165]
["bitfinex","SOLUSD",1674127408402,20.0,20.969,20.954,114.8165]
["bitfinex","SOLUSD",1674127408926,17.96,20.968,20.954,114.8165]
["bitfinex","SOLUSD",1674127409252,20.0,20.967,20.954,114.8165]
["bitfinex","SOLUSD",1674127409460,18.92,20.966,20.954,114.8165]
["bitfinex","SOLUSD",1674127409666,17.96,20.966,20.954,114.8165]
["bitfinex","SOLUSD",1674127409883,31.04,20.97,20.954,114.8165]
["bitfinex","SOLUSD",1674127410198,55.77,20.969,20.952,114.8033]
["bitfinex","SOLUSD",1674127410414,55.77,20.969,20.941,35.82]
["bitfinex","SOLUSD",1674127410727,30.82,20.96,20.941,148.9053]
["bitfinex","SOLUSD",1674127411043,20.0,20.958,20.941,113.0853]
["bitfinex","SOLUSD",1674127411235,57.72,20.957,20.941,113.0853]
["bitfinex","SOLUSD",1674127411445,17.0,20.956,20.941,113.0853]
["bitfinex","SOLUSD",1674127411655,57.72,20.955,20.941,113.0853]
["bitfinex","SOLUSD",1674127411889,17.0,20.954,20.941,113.0853]
["bitfinex","SOLUSD",1674127412097,21.92,20.953,20.941,133.0853]
["bitfinex","SOLUSD",1674127412280,17.0,20.952,20.941,133.0853]
["bitfinex","SOLUSD",1674127412510,1.92,20.951,20.941,133.0853]
["bitfinex","SOLUSD",1674127412716,20.0,20.953,20.941,133.0853]
["bitfinex","SOLUSD",1674127413261,0.96,20.952,20.941,133.0853]
["bitfinex","SOLUSD",1674127413455,35.78,20.967,20.942,53.78298793]
["bitfinex","SOLUSD",1674127413887,35.77,20.969,20.944,20.0]
["bitfinex","SOLUSD",1674127414084,35.77,20.969,20.945,35.82]
["bitfinex","SOLUSD",1674127414721,20.0,20.968,20.946,20.0]
["bitfinex","SOLUSD",1674127414931,31.04,20.97,20.946,20.0]
["bitfinex","SOLUSD",1674127414932,35.78,20.967,20.947,35.81]
["bitfinex","SOLUSD",1674127415146,20.0,20.979,20.95,30.84]
["bitfinex","SOLUSD",1674127415347,20.0,20.979,20.951,35.81]
["bitfinex","SOLUSD",1674127415555,20.0,20.979,20.951,54.09093574]
["bitfinex","SOLUSD",1674127415778,31.04,20.96,20.951,18.28093574]
["bitfinex","SOLUSD",1674127416088,31.04,20.96,20.93,20.0]
["bitfinex","SOLUSD",1674127416089,20.0,20.958,20.93,20.0]
["bitfinex","SOLUSD",1674127416309,55.8,20.957,20.931,35.84]
["bitfinex","SOLUSD",1674127416516,79.68195937,20.957,20.931,35.84]
["bitfinex","SOLUSD",1674127416722,23.88195937,20.956,20.932,20.0]
["bitfinex","SOLUSD",1674127416914,74.72,20.955,20.933,35.84]
["bitfinex","SOLUSD",1674127417129,74.72,20.955,20.934,20.0]
["bitfinex","SOLUSD",1674127417346,31.04,20.95,20.934,20.0]
["bitfinex","SOLUSD",1674127417562,17.96,20.949,20.932,20.0]
["bitfinex","SOLUSD",1674127417769,42.80195937,20.949,20.933,35.84]
["bitfinex","SOLUSD",1674127417967,35.81,20.948,20.932,20.0]
["bitfinex","SOLUSD",1674127418181,18.92,20.947,20.932,20.0]
["bitfinex","SOLUSD",1674127418392,0.96,20.947,20.932,20.0]
["bitfinex","SOLUSD",1674127418598,0.96,20.948,20.932,20.0]
["bitfinex","SOLUSD",1674127418821,0.96,20.948,20.934,20.0]
["bitfinex","SOLUSD",1674127419124,35.8,20.953,20.934,20.0]
["bitfinex","SOLUSD",1674127419335,20.0,20.952,20.935,35.83]
["bitfinex","SOLUSD",1674127419558,23.88195937,20.949,20.935,35.83]
["bitfinex","SOLUSD",1674127419763,35.8,20.954,20.935,35.83]
["bitfinex","SOLUSD",1674127419986,35.8,20.954,20.934,20.0]
["bitfinex","SOLUSD",1674127419987,43.88195937,20.953,20.934,20.0]
["bitfinex","SOLUSD",1674127420206,35.8,20.952,20.934,20.0]
["bitfinex","SOLUSD",1674127420383,59.68195937,20.952,20.934,20.0]
["bitfinex","SOLUSD",1674127420713,41.84195937,20.951,20.934,20.0]
["bitfinex","SOLUSD",1674127420930,35.81,20.95,20.934,20.0]
["bitfinex","SOLUSD",1674127421141,59.69195937,20.95,20.935,35.83]
["bitfinex","SOLUSD",1674127421334,0.96,20.951,20.935,35.83]
["bitfinex","SOLUSD",1674127421541,36.76,20.952,20.936,20.0]
["bitfinex","SOLUSD",1674127421750,35.79,20.958,20.936,20.0]
["bitfinex","SOLUSD",1674127421968,20.0,20.968,20.941,20.0]
["bitfinex","SOLUSD",1674127422175,23.88195937,20.962,20.942,35.82]
["bitfinex","SOLUSD",1674127422409,30.82,20.96,20.943,119.1957]
["bitfinex","SOLUSD",1674127422609,35.79,20.959,20.943,119.1957]
["bitfinex","SOLUSD",1674127422806,59.67195937,20.959,20.943,119.1957]
["bitfinex","SOLUSD",1674127423019,41.84195937,20.958,20.944,20.0]
["bitfinex","SOLUSD",1674127423228,35.8,20.957,20.944,20.0]
["bitfinex","SOLUSD",1674127423448,23.88195937,20.958,20.944,20.0]
["bitfinex","SOLUSD",1674127424602,17.96,20.957,20.944,20.0]
["bitfinex","SOLUSD",1674127424933,42.80195937,20.957,20.944,20.0]
["bitfinex","SOLUSD",1674127425873,42.80195937,20.957,20.943,119.1957]
["bitfinex","SOLUSD",1674127425874,55.8,20.956,20.943,119.1957]
["bitfinex","SOLUSD",1674127426077,38.92,20.955,20.943,119.1957]
["bitfinex","SOLUSD",1674127426272,55.8,20.954,20.943,119.1957]
["bitfinex","SOLUSD",1674127426482,18.92,20.953,20.943,119.1957]
["bitfinex","SOLUSD",1674127426803,20.0,20.952,20.943,119.1957]
["bitfinex","SOLUSD",1674127427014,18.92,20.951,20.943,119.1957]
["bitfinex","SOLUSD",1674127427980,23.88195937,20.95,20.94,110.5977]
["bitfinex","SOLUSD",1674127428192,18.92,20.949,20.94,110.5977]
["bitfinex","SOLUSD",1674127428378,35.81,20.951,20.94,110.5977]
["bitfinex","SOLUSD",1674127428589,20.0,20.952,20.941,20.0]
["bitfinex","SOLUSD",1674127428803,20.0,20.956,20.941,20.0]
["bitfinex","SOLUSD",1674127429013,35.8,20.955,20.941,20.0]
["bitfinex","SOLUSD",1674127429323,20.0,20.954,20.941,20.0]
["bitfinex","SOLUSD",1674127429541,23.88195937,20.954,20.941,20.0]
["bitfinex","SOLUSD",1674127429862,35.79,20.961,20.943,20.0]
["bitfinex","SOLUSD",1674127430076,23.88195937,20.96,20.943,20.0]
["bitfinex","SOLUSD",1674127430395,35.79,20.959,20.943,20.0]
["bitfinex","SOLUSD",1674127430922,59.67195937,20.959,20.943,20.0]
["bitfinex","SOLUSD",1674127431114,0.96,20.958,20.943,20.0]
["bitfinex","SOLUSD",1674127431324,17.96,20.958,20.943,20.0]
["bitfinex","SOLUSD",1674127431755,0.96,20.957,20.943,20.0]
["bitfinex","SOLUSD",1674127432160,59.67195937,20.959,20.943,20.0]
["bitfinex","SOLUSD",1674127432366,23.88195937,20.956,20.94,110.5977]
["bitfinex","SOLUSD",1674127432581,55.8,20.955,20.94,110.5977]
["bitfinex","SOLUSD",1674127432809,20.0,20.954,20.94,110.5977]
["bitfinex","SOLUSD",1674127432999,35.8,20.953,20.94,110.5977]
["bitfinex","SOLUSD",1674127433210,20.0,20.952,20.94,110.5977]
["bitfinex","SOLUSD",1674127433432,18.92,20.951,20.94,110.5977]
["bitfinex","SOLUSD",1674127433654,54.73,20.951,20.94,110.5977]
["bitfinex","SOLUSD",1674127433847,18.92,20.951,20.94,110.5977]
["bitfinex","SOLUSD",1674127434687,18.92,20.951,20.941,20.0]
["bitfinex","SOLUSD",1674127434891,0.96,20.951,20.941,20.0]
["bitfinex","SOLUSD",1674127435945,0.96,20.95,20.941,20.0]
["bitfinex","SOLUSD",1674127436155,0.96,20.949,20.941,20.0]
["bitfinex","SOLUSD",1674127436801,0.96,20.949,20.94,110.5977]
["bitfinex","SOLUSD",1674127437432,0.96,20.949,20.941,20.0]
["bitfinex","SOLUSD",1674127437838,0.96,20.949,20.94,110.5977]
["bitfinex","SOLUSD",1674127438357,20.0,20.953,20.941,20.0]
["bitfinex","SOLUSD",1674127438572,20.0,20.955,20.941,20.0]
["bitfinex","SOLUSD",1674127438886,35.78,20.964,20.942,35.82]
["bitfinex","SOLUSD",1674127439092,35.78,20.966,20.942,35.82]
["bitfinex","SOLUSD",1674127439319,47.76391874,20.965,20.942,35.82]
["bitfinex","SOLUSD",1674127439526,23.88195937,20.965,20.942,35.82]
["bitfinex","SOLUSD",1674127439757,23.88195937,20.965,20.943,20.0]
["bitfinex","SOLUSD",1674127440069,35.78,20.967,20.944,35.82]
["bitfinex","SOLUSD",1674127440258,23.88195937,20.966,20.944,35.82]
["bitfinex","SOLUSD",1674127440462,35.78,20.965,20.944,35.82]
["bitfinex","SOLUSD",1674127440669,35.78,20.965,20.945,20.0]
["bitfinex","SOLUSD",1674127441010,35.78,20.969,20.946,35.81]
["bitfinex","SOLUSD",1674127441238,23.88195937,20.971,20.95,31.04]
["bitfinex","SOLUSD",1674127441408,23.88195937,20.971,20.951,35.81]
["bitfinex","SOLUSD",1674127441749,35.76,20.977,20.952,20.0]
["bitfinex","SOLUSD",1674127441935,23.88195937,20.977,20.953,35.8]
["bitfinex","SOLUSD",1674127442268,79.64195937,20.976,20.953,35.8]
["bitfinex","SOLUSD",1674127442681,43.88195937,20.975,20.954,20.0]
["bitfinex","SOLUSD",1674127443002,59.65195937,20.974,20.955,35.8]
["bitfinex","SOLUSD",1674127443194,20.0,20.973,20.955,35.8]
["bitfinex","SOLUSD",1674127443406,52.77,20.972,20.954,20.0]
["bitfinex","SOLUSD",1674127443831,25.80195937,20.971,20.954,20.0]
["bitfinex","SOLUSD",1674127444044,17.0,20.97,20.954,20.0]
["bitfinex","SOLUSD",1674127444261,1.92,20.969,20.954,20.0]
["bitfinex","SOLUSD",1674127444779,35.77,20.972,20.954,20.0]
["bitfinex","SOLUSD",1674127444989,20.0,20.973,20.954,20.0]
["bitfinex","SOLUSD",1674127445402,20.0,20.973,20.956,20.0]
["bitfinex","SOLUSD",1674127445822,35.76,20.976,20.956,20.0]
["bitfinex","SOLUSD",1674127446046,59.64195937,20.979,20.957,35.8]
["bitfinex","SOLUSD",1674127446269,23.88195937,20.979,20.957,144.3539]
["bitfinex","SOLUSD",1674127446474,23.88195937,20.979,20.958,20.0]
["bitfinex","SOLUSD",1674127446672,59.64195937,20.978,20.96,20.0]
["bitfinex","SOLUSD",1674127447113,23.88195937,20.977,20.96,20.0]
["bitfinex","SOLUSD",1674127448158,35.75,20.985,20.96,51.04]
["bitfinex","SOLUSD",1674127448355,43.88195937,20.984,20.96,51.04]
["bitfinex","SOLUSD",1674127448564,35.75,20.983,20.962,20.0]
["bitfinex","SOLUSD",1674127448789,20.0,20.982,20.962,20.0]
["bitfinex","SOLUSD",1674127448989,33.75,20.981,20.962,20.0]
["bitfinex","SOLUSD",1674127450145,18.92,20.98,20.962,20.0]
["bitfinex","SOLUSD",1674127450584,35.76,20.979,20.962,20.0]
["bitfinex","SOLUSD",1674127450775,18.92,20.978,20.962,20.0]
["bitfinex","SOLUSD",1674127451095,40.80195937,20.978,20.962,20.0]
["bitfinex","SOLUSD",1674127451302,16.92,20.978,20.962,20.0]
["bitfinex","SOLUSD",1674127451527,1.92,20.978,20.962,20.0]
["bitfinex","SOLUSD",1674127451926,35.76,20.979,20.962,20.0]
["bitfinex","SOLUSD",1674127452156,35.75,20.981,20.962,20.0]
["bitfinex","SOLUSD",1674127454046,35.75,20.981,20.963,35.79]
["bitfinex","SOLUSD",1674127454461,20.0,20.982,20.963,35.79]
["bitfinex","SOLUSD",1674127454673,20.0,20.988,20.964,20.0]
["bitfinex","SOLUSD",1674127454884,23.88195937,20.984,20.964,128.1796]
["bitfinex","SOLUSD",1674127455082,55.75,20.983,20.964,128.1796]
["bitfinex","SOLUSD",1674127455294,35.74,20.987,20.965,55.78]
["bitfinex","SOLUSD",1674127455503,35.74,20.987,20.966,133.8659]
["bitfinex","SOLUSD",1674127455721,48.95050047,20.997,20.967,35.78]
["bitfinex","SOLUSD",1674127455936,35.73,20.996,20.967,74.06093574]
["bitfinex","SOLUSD",1674127456129,33.73,20.996,20.967,55.78]
["bitfinex","SOLUSD",1674127456339,33.73,20.996,20.97,31.04]
["bitfinex","SOLUSD",1674127456550,35.73,20.998,20.971,35.77]
["bitfinex","SOLUSD",1674127456768,35.73,20.998,20.972,20.0]
["bitfinex","SOLUSD",1674127457103,35.72,20.999,20.973,35.77]
["bitfinex","SOLUSD",1674127457410,35.72,20.999,20.974,20.0]
["bitfinex","SOLUSD",1674127457622,35.72,20.999,20.975,55.76]
["bitfinex","SOLUSD",1674127457809,35.72,20.999,20.975,171.8151]
["bitfinex","SOLUSD",1674127458239,33.72,20.999,20.976,20.0]
["bitfinex","SOLUSD",1674127458445,33.72,20.999,20.977,35.76]
["bitfinex","SOLUSD",1674127458665,33.72,20.999,20.978,20.96]
["bitfinex","SOLUSD",1674127458876,35.72,21.004,20.98,28.79]
["bitfinex","SOLUSD",1674127459076,35.71,21.008,20.981,74.67]
["bitfinex","SOLUSD",1674127459286,35.69,21.019,20.981,55.75]
["bitfinex","SOLUSD",1674127459501,35.17873708,21.016,20.982,0.96]
["bitfinex","SOLUSD",1674127459712,55.7,21.015,20.983,35.75]
["bitfinex","SOLUSD",1674127460045,33.7,21.015,20.984,17.96]
["bitfinex","SOLUSD",1674127460261,33.7,21.015,20.985,55.75]
["bitfinex","SOLUSD",1674127460451,20.0,21.014,20.986,20.0]
["bitfinex","SOLUSD",1674127460664,35.7,21.013,20.987,145.4717]
["bitfinex","SOLUSD",1674127461192,35.7,21.013,20.988,108.0016]
["bitfinex","SOLUSD",1674127461408,35.69,21.018,20.99,28.72]
["bitfinex","SOLUSD",1674127461609,35.69,21.018,20.991,55.74]
["bitfinex","SOLUSD",1674127461829,35.69,21.018,20.991,74.02093574]
["bitfinex","SOLUSD",1674127462243,35.69,21.019,20.991,74.02093574]
["bitfinex","SOLUSD",1674127462983,35.68,21.024,20.992,38.28093574]
["bitfinex","SOLUSD",1674127463198,40.0,21.023,20.993,55.73]
["bitfinex","SOLUSD",1674127463408,35.68,21.022,20.994,17.96]
["bitfinex","SOLUSD",1674127463598,35.68,21.022,20.995,75.73]
["bitfinex","SOLUSD",1674127463803,35.68,21.022,20.995,94.01093574]
["bitfinex","SOLUSD",1674127464037,35.68,21.022,20.996,20.0]
["bitfinex","SOLUSD",1674127464246,70.85873708,21.022,20.997,35.73]
["bitfinex","SOLUSD",1674127464456,70.85873708,21.022,20.998,20.0]
["bitfinex","SOLUSD",1674127464882,28.86,21.02,20.993,20.0]
["bitfinex","SOLUSD",1674127465186,153.54123772,21.019,20.993,20.0]
["bitfinex","SOLUSD",1674127465403,20.0,21.018,20.993,20.0]
["bitfinex","SOLUSD",1674127465598,73.65,21.017,20.993,20.0]
["bitfinex","SOLUSD",1674127466332,73.65,21.017,20.995,20.0]
["bitfinex","SOLUSD",1674127466545,55.69,21.017,20.995,20.0]
["bitfinex","SOLUSD",1674127467376,55.69,21.017,20.997,20.0]
["bitfinex","SOLUSD",1674127468024,17.96,21.016,20.997,20.0]
["bitfinex","SOLUSD",1674127468242,56.66,21.015,20.997,20.0]
["bitfinex","SOLUSD",1674127468551,17.96,21.014,20.997,20.0]
["bitfinex","SOLUSD",1674127468754,56.66,21.013,20.997,20.0]
["bitfinex","SOLUSD",1674127468963,17.96,21.012,20.997,20.0]
["bitfinex","SOLUSD",1674127469276,36.66,21.011,20.995,20.0]
["bitfinex","SOLUSD",1674127469484,20.96,21.01,20.989,20.0]
["bitfinex","SOLUSD",1674127469696,36.67,21.009,20.989,20.0]
["bitfinex","SOLUSD",1674127469909,17.96,21.008,20.99,35.74]
["bitfinex","SOLUSD",1674127470132,36.67,21.007,20.99,35.74]
["bitfinex","SOLUSD",1674127470446,35.7,21.012,20.99,35.74]
["bitfinex","SOLUSD",1674127470655,17.96,21.011,20.992,35.74]
["bitfinex","SOLUSD",1674127470850,0.96,21.01,20.993,20.0]
["bitfinex","SOLUSD",1674127471061,35.7,21.012,20.994,35.73]
["bitfinex","SOLUSD",1674127471295,35.7,21.012,20.995,20.0]
["bitfinex","SOLUSD",1674127471503,35.69,21.018,20.996,35.73]
["bitfinex","SOLUSD",1674127471701,35.69,21.018,20.997,20.0]
["bitfinex","SOLUSD",1674127471919,59.56195937,21.022,20.998,35.73]
["bitfinex","SOLUSD",1674127472132,59.56195937,21.022,20.999,20.0]
["bitfinex","SOLUSD",1674127472964,28.64,21.02,20.998,111.6445]
["bitfinex","SOLUSD",1674127473172,74.61,21.019,20.998,111.6445]
["bitfinex","SOLUSD",1674127473381,167.08641938,21.019,20.998,111.6445]
["bitfinex","SOLUSD",1674127473610,23.88195937,21.018,20.998,111.6445]
["bitfinex","SOLUSD",1674127473802,20.0,21.016,20.998,111.6445]
["bitfinex","SOLUSD",1674127474012,53.66,21.015,20.993,138.6975]
["bitfinex","SOLUSD",1674127474221,20.96,21.014,20.993,138.6975]
["bitfinex","SOLUSD",1674127474436,53.66,21.013,20.993,138.6975]
["bitfinex","SOLUSD",1674127474668,0.96,21.012,20.993,138.6975]
["bitfinex","SOLUSD",1674127474857,35.7,21.011,20.993,138.6975]
["bitfinex","SOLUSD",1674127475063,20.96,21.012,20.993,174.4275]
["bitfinex","SOLUSD",1674127475064,20.0,21.012,20.993,174.4275]
["bitfinex","SOLUSD",1674127475699,20.0,21.015,20.993,174.4275]
["bitfinex","SOLUSD",1674127475909,35.7,21.014,20.993,174.4275]
["bitfinex","SOLUSD",1674127476126,20.0,21.013,20.993,174.4275]
["bitfinex","SOLUSD",1674127476766,18.92,21.012,20.993,174.4275]
["bitfinex","SOLUSD",1674127476979,20.0,21.011,20.993,174.4275]
["bitfinex","SOLUSD",1674127477180,20.0,21.013,20.995,20.0]
["bitfinex","SOLUSD",1674127477393,20.0,21.013,20.996,35.73]
["bitfinex","SOLUSD",1674127477596,35.69,21.018,20.997,20.0]
["bitfinex","SOLUSD",1674127477916,35.68,21.022,20.998,36.69]
["bitfinex","SOLUSD",1674127478113,20.0,21.021,20.998,71.63177101]
["bitfinex","SOLUSD",1674127478329,20.0,21.021,20.999,20.0]
["bitfinex","SOLUSD",1674127478544,35.69,21.02,21.0,35.72]
["bitfinex","SOLUSD",1674127478868,35.69,21.02,21.001,20.0]
["bitfinex","SOLUSD",1674127479079,35.68,21.024,21.002,35.72]
["bitfinex","SOLUSD",1674127479265,35.68,21.024,21.003,20.0]
["bitfinex","SOLUSD",1674127479476,32.40540375,21.029,21.003,20.0]
["bitfinex","SOLUSD",1674127479477,23.88195937,21.025,21.004,35.72]
["bitfinex","SOLUSD",1674127479694,59.56195937,21.024,21.003,20.0]
["bitfinex","SOLUSD",1674127480035,20.0,21.023,21.003,20.0]
["bitfinex","SOLUSD",1674127480236,20.0,21.021,21.003,20.0]
["bitfinex","SOLUSD",1674127480423,54.61,21.02,21.003,20.0]
["bitfinex","SOLUSD",1674127481923,35.69,21.02,21.003,20.0]
["bitfinex","SOLUSD",1674127482224,35.69,21.021,21.003,20.0]
["bitfinex","SOLUSD",1674127482438,20.0,21.02,21.003,20.0]
["bitfinex","SOLUSD",1674127482630,35.68,21.026,21.004,52.72]
["bitfinex","SOLUSD",1674127482839,35.66,21.035,21.005,1.92]
["bitfinex","SOLUSD",1674127483046,20.0,21.034,21.006,35.71]
["bitfinex","SOLUSD",1674127483270,35.67,21.033,21.006,35.71]
["bitfinex","SOLUSD",1674127483465,20.0,21.032,21.007,20.96]
["bitfinex","SOLUSD",1674127483679,35.67,21.031,21.008,35.71]
["bitfinex","SOLUSD",1674127483900,20.0,21.03,21.008,35.71]
["bitfinex","SOLUSD",1674127484117,35.67,21.029,21.01,20.0]
["bitfinex","SOLUSD",1674127484333,35.67,21.029,21.011,35.7]
["bitfinex","SOLUSD",1674127484633,35.67,21.029,21.012,20.0]
["bitfinex","SOLUSD",1674127484842,35.67,21.029,21.012,256.114]
["bitfinex","SOLUSD",1674127485470,20.0,21.03,21.012,256.114]
["bitfinex","SOLUSD",1674127485685,20.0,21.033,21.012,256.114]
["bitfinex","SOLUSD",1674127485894,35.67,21.032,21.012,256.114]
["bitfinex","SOLUSD",1674127486111,20.0,21.031,21.014,20.0]
["bitfinex","SOLUSD",1674127486534,35.66,21.038,21.014,20.0]
["bitfinex","SOLUSD",1674127486747,35.66,21.039,21.014,20.0]
["bitfinex","SOLUSD",1674127487068,17.96,21.038,21.014,20.0]
["bitfinex","SOLUSD",1674127487271,36.62,21.037,21.014,20.0]
["bitfinex","SOLUSD",1674127487478,17.96,21.036,21.014,20.0]
["bitfinex","SOLUSD",1674127487696,36.62,21.035,21.014,20.0]
["bitfinex","SOLUSD",1674127487893,37.96,21.034,21.014,20.0]
["bitfinex","SOLUSD",1674127488104,36.63,21.033,21.014,20.0]
["bitfinex","SOLUSD",1674127488316,20.0,21.032,21.014,20.0]
["bitfinex","SOLUSD",1674127488756,20.0,21.037,21.014,20.0]
["bitfinex","SOLUSD",1674127488961,23.88195937,21.033,21.014,20.0]
["bitfinex","SOLUSD",1674127489167,55.67,21.032,21.014,20.0]
["bitfinex","SOLUSD",1674127489376,75.67,21.032,21.01,20.0]
["bitfinex","SOLUSD",1674127489575,28.84,21.03,21.01,20.0]
["bitfinex","SOLUSD",1674127489784,54.59,21.029,21.01,20.0]
["bitfinex","SOLUSD",1674127490025,78.47195937,21.029,21.01,20.0]
["bitfinex","SOLUSD",1674127490425,36.63,21.029,21.01,20.0]
["bitfinex","SOLUSD",1674127490846,0.96,21.029,21.01,20.0]
["bitfinex","SOLUSD",1674127491063,35.67,21.028,21.01,20.0]
["bitfinex","SOLUSD",1674127491256,0.96,21.027,21.01,20.0]
["bitfinex","SOLUSD",1674127491467,35.68,21.026,21.01,20.0]
["bitfinex","SOLUSD",1674127491686,18.92,21.025,21.01,20.0]
["bitfinex","SOLUSD",1674127491900,35.68,21.024,21.01,20.0]
["bitfinex","SOLUSD",1674127492099,18.92,21.023,21.01,20.0]
["bitfinex","SOLUSD",1674127492730,1.92,21.023,21.01,20.0]
["bitfinex","SOLUSD",1674127493372,0.96,21.023,21.01,20.0]
["bitfinex","SOLUSD",1674127493597,35.68,21.022,21.006,20.0]
["bitfinex","SOLUSD",1674127493797,37.96,21.021,21.004,119.4512]
["bitfinex","SOLUSD",1674127494006,35.69,21.02,21.004,119.4512]
["bitfinex","SOLUSD",1674127494223,17.96,21.019,21.004,119.4512]
["bitfinex","SOLUSD",1674127494652,0.96,21.018,21.004,119.4512]
["bitfinex","SOLUSD",1674127494832,0.96,21.017,21.002,20.0]
["bitfinex","SOLUSD",1674127495044,36.66,21.016,20.991,35.74]
["bitfinex","SOLUSD",1674127495263,40.0,21.015,20.992,137.3492]
["bitfinex","SOLUSD",1674127495467,54.62,21.014,20.994,20.0]
["bitfinex","SOLUSD",1674127495683,20.0,21.013,20.994,20.0]
["bitfinex","SOLUSD",1674127495897,54.62,21.012,20.994,20.0]
["bitfinex","SOLUSD",1674127496094,20.0,21.011,20.994,20.0]
["bitfinex","SOLUSD",1674127496309,18.92,21.01,20.994,20.0]
["bitfinex","SOLUSD",1674127500099,20.0,21.011,20.994,20.0]
["bitfinex","SOLUSD",1674127500307,20.0,21.012,20.994,20.0]
["bitfinex","SOLUSD",1674127500521,20.0,21.014,20.994,20.0]
["bitfinex","SOLUSD",1674127500741,20.0,21.014,20.994,55.73]
["bitfinex","SOLUSD",1674127501042,20.0,21.012,20.994,20.0]
["bitfinex","SOLUSD",1674127501267,20.0,21.011,20.994,20.0]
["bitfinex","SOLUSD",1674127501470,35.71,21.01,20.993,55.73]
["bitfinex","SOLUSD",1674127501678,35.71,21.01,20.993,35.73]
["bitfinex","SOLUSD",1674127501898,18.92,21.009,20.992,137.3492]
["bitfinex","SOLUSD",1674127502092,17.0,21.008,20.992,137.3492]
["bitfinex","SOLUSD",1674127502426,0.96,21.007,20.992,173.0892]
["bitfinex","SOLUSD",1674127502623,0.96,21.009,20.992,173.0892]
["bitfinex","SOLUSD",1674127503047,55.69,21.019,20.994,20.0]
["bitfinex","SOLUSD",1674127503367,20.0,21.018,20.996,20.0]
["bitfinex","SOLUSD",1674127503693,35.69,21.017,20.997,55.73]
["bitfinex","SOLUSD",1674127503903,35.69,21.017,20.998,20.0]
["bitfinex","SOLUSD",1674127504301,55.69,21.019,20.998,37.94177101]
["bitfinex","SOLUSD",1674127504511,55.69,21.019,20.999,35.72]
["bitfinex","SOLUSD",1674127504937,55.69,21.019,20.998,20.0]
["bitfinex","SOLUSD",1674127505135,43.88195937,21.018,20.996,20.0]
["bitfinex","SOLUSD",1674127505350,35.69,21.017,20.996,20.0]
["bitfinex","SOLUSD",1674127505589,20.0,21.015,20.994,20.0]
["bitfinex","SOLUSD",1674127505776,20.0,21.013,20.994,20.0]
["bitfinex","SOLUSD",1674127505989,55.7,21.012,20.994,20.0]
["bitfinex","SOLUSD",1674127506330,0.96,21.011,20.994,20.0]
["bitfinex","SOLUSD",1674127506510,24.39686804,21.027,20.994,20.0]
["bitfinex","SOLUSD",1674127506511,35.7,21.016,20.995,35.73]
["bitfinex","SOLUSD",1674127506725,35.69,21.018,20.997,20.0]
["bitfinex","SOLUSD",1674127506942,35.69,21.018,20.998,35.73]
["bitfinex","SOLUSD",1674127507148,35.69,21.019,20.999,20.0]
["bitfinex","SOLUSD",1674127507356,35.69,21.019,21.0,119.0996]
["bitfinex","SOLUSD",1674127507582,35.68,21.025,21.001,37.96]
["bitfinex","SOLUSD",1674127507782,35.67,21.029,21.002,35.72]
["bitfinex","SOLUSD",1674127508104,35.67,21.029,21.003,0.96]
["bitfinex","SOLUSD",1674127508329,35.67,21.029,21.004,35.72]
["bitfinex","SOLUSD",1674127508509,35.67,21.033,21.005,18.92]
["bitfinex","SOLUSD",1674127508715,20.0,21.032,21.006,55.71]
["bitfinex","SOLUSD",1674127508934,35.67,21.031,21.007,18.92]
["bitfinex","SOLUSD",1674127509146,35.67,21.033,21.008,55.71]
["bitfinex","SOLUSD",1674127509368,35.67,21.033,21.009,18.92]
["bitfinex","SOLUSD",1674127509575,23.88195937,21.032,21.011,20.0]
["bitfinex","SOLUSD",1674127509790,35.67,21.031,21.012,35.7]
["bitfinex","SOLUSD",1674127509989,35.67,21.031,21.013,20.0]
["bitfinex","SOLUSD",1674127510200,20.0,21.03,21.013,20.0]
["bitfinex","SOLUSD",1674127511143,36.63,21.029,21.007,20.0]
["bitfinex","SOLUSD",1674127511341,37.96,21.028,21.001,35.72]
["bitfinex","SOLUSD",1674127511557,36.64,21.027,21.001,35.72]
["bitfinex","SOLUSD",1674127511765,37.96,21.026,21.001,35.72]
["bitfinex","SOLUSD",1674127511977,36.64,21.025,21.006,20.0]
["bitfinex","SOLUSD",1674127512192,35.68,21.026,21.007,20.0]
["bitfinex","SOLUSD",1674127512409,35.67,21.029,21.008,35.71]
["bitfinex","SOLUSD",1674127512625,35.66,21.034,21.008,35.71]
["bitfinex","SOLUSD",1674127512845,40.0,21.033,21.009,20.0]
["bitfinex","SOLUSD",1674127513149,20.0,21.031,21.008,35.71]
["bitfinex","SOLUSD",1674127513361,55.67,21.03,21.007,20.0]
["bitfinex","SOLUSD",1674127513574,38.92,21.029,21.007,20.0]
["bitfinex","SOLUSD",1674127513813,35.67,21.028,21.007,20.0]
["bitfinex","SOLUSD",1674127513985,38.92,21.027,21.007,20.0]
["bitfinex","SOLUSD",1674127514195,35.68,21.026,21.007,20.0]
["bitfinex","SOLUSD",1674127514521,18.92,21.025,21.007,20.0]
["bitfinex","SOLUSD",1674127514937,20.0,21.024,21.007,20.0]
["bitfinex","SOLUSD",1674127515130,18.92,21.023,21.007,20.0]
["bitfinex","SOLUSD",1674127515348,17.96,21.023,21.007,20.0]
["bitfinex","SOLUSD",1674127515552,17.96,21.022,21.007,20.0]
["bitfinex","SOLUSD",1674127515762,0.96,21.021,21.007,20.0]
["bitfinex","SOLUSD",1674127515973,0.96,21.021,21.008,20.0]
["bitfinex","SOLUSD",1674127516184,0.96,21.02,21.008,20.0]
["bitfinex","SOLUSD",1674127516399,0.96,21.019,21.008,20.0]
["bitfinex","SOLUSD",1674127516715,35.68,21.026,21.008,20.0]
["bitfinex","SOLUSD",1674127516930,20.0,21.029,21.01,20.0]
["bitfinex","SOLUSD",1674127517140,55.67,21.03,21.01,20.0]
["bitfinex","SOLUSD",1674127517348,55.67,21.03,21.011,35.7]
["bitfinex","SOLUSD",1674127517544,20.0,21.03,21.01,20.0]
["bitfinex","SOLUSD",1674127517757,20.0,21.033,21.012,20.0]
["bitfinex","SOLUSD",1674127518100,55.67,21.032,21.013,35.7]
["bitfinex","SOLUSD",1674127518301,20.0,21.03,21.013,35.7]
["bitfinex","SOLUSD",1674127518493,20.0,21.03,21.012,20.0]
["bitfinex","SOLUSD",1674127518703,0.96,21.029,21.012,135.0355]
["bitfinex","SOLUSD",1674127518915,20.96,21.028,21.012,135.0355]
["bitfinex","SOLUSD",1674127519245,17.96,21.027,21.012,115.0355]
["bitfinex","SOLUSD",1674127519438,36.64,21.026,21.012,115.0355]
["bitfinex","SOLUSD",1674127519646,20.0,21.024,21.012,115.0355]
["bitfinex","SOLUSD",1674127519968,20.0,21.024,21.007,20.0]
["bitfinex","SOLUSD",1674127519969,1.92,21.023,21.007,20.0]
["bitfinex","SOLUSD",1674127520169,18.92,21.023,21.007,20.0]
["bitfinex","SOLUSD",1674127520383,20.0,21.022,21.005,119.6729]
["bitfinex","SOLUSD",1674127520590,74.61,21.021,21.005,119.6729]
["bitfinex","SOLUSD",1674127520822,74.61,21.021,21.006,20.0]
["bitfinex","SOLUSD",1674127521021,38.92,21.021,21.006,20.0]
["bitfinex","SOLUSD",1674127521234,35.67,21.029,21.006,75.71]
["bitfinex","SOLUSD",1674127521451,66.46,21.03,21.007,37.89445229]
["bitfinex","SOLUSD",1674127521763,35.66,21.034,21.01,30.81]
["bitfinex","SOLUSD",1674127521974,35.66,21.037,21.011,74.62]
["bitfinex","SOLUSD",1674127522177,35.66,21.039,21.012,114.2341]
["bitfinex","SOLUSD",1674127522390,35.66,21.039,21.013,35.7]
["bitfinex","SOLUSD",1674127522592,35.66,21.039,21.014,40.0]
["bitfinex","SOLUSD",1674127522807,35.66,21.039,21.015,35.7]
["bitfinex","SOLUSD",1674127523031,20.0,21.038,21.016,20.0]
["bitfinex","SOLUSD",1674127523244,35.66,21.037,21.017,55.69]
["bitfinex","SOLUSD",1674127523441,35.66,21.039,21.018,20.0]
["bitfinex","SOLUSD",1674127523762,0.96,21.038,21.018,20.0]
["bitfinex","SOLUSD",1674127523982,36.62,21.037,21.018,20.0]
["bitfinex","SOLUSD",1674127524170,0.96,21.037,21.018,20.0]
["bitfinex","SOLUSD",1674127524378,35.66,21.036,21.018,20.0]
["bitfinex","SOLUSD",1674127524592,35.66,21.039,21.018,20.0]
["bitfinex","SOLUSD",1674127524912,35.66,21.039,21.018,55.69]
["bitfinex","SOLUSD",1674127525956,18.92,21.038,21.018,55.69]
["bitfinex","SOLUSD",1674127527641,1.92,21.038,21.018,55.69]
["bitfinex","SOLUSD",1674127528271,35.65,21.043,21.02,30.78]
["bitfinex","SOLUSD",1674127528479,35.64,21.049,21.021,74.61]
["bitfinex","SOLUSD",1674127528681,35.64,21.049,21.022,20.0]
["bitfinex","SOLUSD",1674127528893,35.64,21.049,21.023,35.68]
["bitfinex","SOLUSD",1674127529106,35.64,21.049,21.024,20.0]
["bitfinex","SOLUSD",1674127529326,35.64,21.049,21.025,35.68]
["bitfinex","SOLUSD",1674127529537,35.64,21.049,21.026,40.0]
["bitfinex","SOLUSD",1674127529844,35.63,21.053,21.028,20.0]
["bitfinex","SOLUSD",1674127530054,35.63,21.053,21.03,20.0]
["bitfinex","SOLUSD",1674127530265,30.78,21.05,21.031,35.67]
["bitfinex","SOLUSD",1674127530475,35.64,21.049,21.03,20.0]
["bitfinex","SOLUSD",1674127531003,35.63,21.052,21.031,35.67]
["bitfinex","SOLUSD",1674127531206,20.0,21.051,21.031,35.67]
["bitfinex","SOLUSD",1674127531418,20.0,21.051,21.032,20.0]
["bitfinex","SOLUSD",1674127531625,20.0,21.051,21.034,20.0]
["bitfinex","SOLUSD",1674127531839,30.86,21.05,21.033,112.4976]
["bitfinex","SOLUSD",1674127532062,17.0,21.049,21.033,112.4976]
["bitfinex","SOLUSD",1674127532264,17.0,21.049,21.034,20.0]
["bitfinex","SOLUSD",1674127532911,0.96,21.048,21.034,20.0]
["bitfinex","SOLUSD",1674127533099,35.63,21.054,21.034,20.0]
["bitfinex","SOLUSD",1674127533310,20.0,21.053,21.034,20.0]
["bitfinex","SOLUSD",1674127533534,35.63,21.052,21.034,55.66]
["bitfinex","SOLUSD",1674127533750,20.0,21.051,21.034,55.66]
["bitfinex","SOLUSD",1674127533957,20.0,21.051,21.034,20.0]
["bitfinex","SOLUSD",1674127534178,20.0,21.053,21.034,20.0]
["bitfinex","SOLUSD",1674127534371,35.62,21.058,21.035,55.66]
["bitfinex","SOLUSD",1674127534578,35.62,21.059,21.035,55.66]
["bitfinex","SOLUSD",1674127534787,35.62,21.059,21.036,20.0]
["bitfinex","SOLUSD",1674127535112,35.62,21.059,21.037,35.66]
["bitfinex","SOLUSD",1674127535306,35.62,21.059,21.038,20.0]
["bitfinex","SOLUSD",1674127535738,0.96,21.058,21.039,20.0]
["bitfinex","SOLUSD",1674127536066,35.63,21.057,21.04,20.0]
["bitfinex","SOLUSD",1674127536385,0.96,21.056,21.037,55.66]
["bitfinex","SOLUSD",1674127536589,0.96,21.056,21.036,138.7936]
["bitfinex","SOLUSD",1674127536590,36.59,21.055,21.036,118.7936]
["bitfinex","SOLUSD",1674127536908,30.78,21.05,21.03,20.0]
["bitfinex","SOLUSD",1674127537226,81.37394994,21.049,21.03,20.0]
["bitfinex","SOLUSD",1674127537439,17.0,21.048,21.03,20.0]
["bitfinex","SOLUSD",1674127537746,1.92,21.047,21.034,20.0]
["bitfinex","SOLUSD",1674127539104,20.0,21.049,21.034,20.0]
["bitfinex","SOLUSD",1674127539304,20.0,21.052,21.034,20.0]
["bitfinex","SOLUSD",1674127539512,20.0,21.053,21.035,35.66]
["bitfinex","SOLUSD",1674127539719,20.0,21.053,21.036,20.0]
["bitfinex","SOLUSD",1674127539952,20.0,21.054,21.036,20.0]
["bitfinex","SOLUSD",1674127540270,23.81394994,21.052,21.036,20.0]
["bitfinex","SOLUSD",1674127540472,20.0,21.051,21.036,20.0]
["bitfinex","SOLUSD",1674127540791,20.0,21.054,21.036,20.0]
["bitfinex","SOLUSD",1674127542034,23.81394994,21.053,21.036,20.0]
["bitfinex","SOLUSD",1674127542243,20.0,21.052,21.036,20.0]
["bitfinex","SOLUSD",1674127542675,43.81394994,21.052,21.036,20.0]
["bitfinex","SOLUSD",1674127542888,1.92,21.051,21.036,20.0]
["bitfinex","SOLUSD",1674127543100,18.92,21.051,21.036,20.0]
["bitfinex","SOLUSD",1674127543311,20.0,21.05,21.036,20.0]
["bitfinex","SOLUSD",1674127543512,18.92,21.049,21.036,20.0]
["bitfinex","SOLUSD",1674127543717,20.0,21.05,21.036,20.0]
["bitfinex","SOLUSD",1674127544564,20.0,21.053,21.036,20.0]
["bitfinex","SOLUSD",1674127544992,42.73394994,21.052,21.036,20.0]
["bitfinex","SOLUSD",1674127545201,20.0,21.051,21.036,20.0]
["bitfinex","SOLUSD",1674127546149,55.63,21.054,21.036,20.0]
["bitfinex","SOLUSD",1674127546374,20.0,21.054,21.036,20.0]
["bitfinex","SOLUSD",1674127546679,17.0,21.053,21.036,20.0]
["bitfinex","SOLUSD",1674127546883,20.0,21.052,21.036,20.0]
["bitfinex","SOLUSD",1674127547081,17.0,21.051,21.036,20.0]
["bitfinex","SOLUSD",1674127547293,20.0,21.05,21.036,20.0]
["bitfinex","SOLUSD",1674127547713,23.81394994,21.054,21.036,20.0]
["bitfinex","SOLUSD",1674127547923,20.0,21.053,21.036,20.0]
["bitfinex","SOLUSD",1674127548681,43.81394994,21.053,21.038,20.0]
["bitfinex","SOLUSD",1674127549299,35.63,21.052,21.038,20.0]
["bitfinex","SOLUSD",1674127549515,20.0,21.051,21.038,20.0]
["bitfinex","SOLUSD",1674127549722,1.92,21.05,21.038,20.0]
["bitfinex","SOLUSD",1674127551411,18.92,21.05,21.038,20.0]
["bitfinex","SOLUSD",1674127551814,20.0,21.049,21.038,20.0]
["bitfinex","SOLUSD",1674127552026,18.92,21.048,21.038,20.0]
["bitfinex","SOLUSD",1674127553387,20.0,21.049,21.038,20.0]
["bitfinex","SOLUSD",1674127553916,20.0,21.055,21.038,20.0]
["bitfinex","SOLUSD",1674127554128,55.63,21.055,21.038,20.0]
["bitfinex","SOLUSD",1674127554351,43.81394994,21.055,21.038,20.0]
["bitfinex","SOLUSD",1674127554755,20.0,21.055,21.038,20.0]
["bitfinex","SOLUSD",1674127555188,20.0,21.058,21.038,20.0]
["bitfinex","SOLUSD",1674127555409,20.0,21.056,21.038,20.0]
["bitfinex","SOLUSD",1674127555714,55.63,21.055,21.038,20.0]
["bitfinex","SOLUSD",1674127555904,79.44394994,21.055,21.038,20.0]
["bitfinex","SOLUSD",1674127556110,18.92,21.054,21.038,20.0]
["bitfinex","SOLUSD",1674127556324,20.0,21.053,21.038,20.0]
["bitfinex","SOLUSD",1674127556554,18.92,21.052,21.038,20.0]
["bitfinex","SOLUSD",1674127556772,20.0,21.051,21.038,20.0]
["bitfinex","SOLUSD",1674127556958,18.92,21.05,21.038,20.0]
["bitfinex","SOLUSD",1674127557170,20.0,21.049,21.038,20.0]
["bitfinex","SOLUSD",1674127558032,17.0,21.048,21.038,20.0]
["bitfinex","SOLUSD",1674127558558,0.96,21.047,21.038,20.0]
["bitfinex","SOLUSD",1674127558953,20.0,21.049,21.038,20.0]
["bitfinex","SOLUSD",1674127559167,20.0,21.054,21.038,20.0]
["bitfinex","SOLUSD",1674127559375,0.96,21.053,21.038,20.0]
["bitfinex","SOLUSD",1674127559801,56.59,21.054,21.038,20.0]
["bitfinex","SOLUSD",1674127560333,17.0,21.053,21.038,20.0]
["bitfinex","SOLUSD",1674127560528,21.92,21.052,21.038,20.0]
["bitfinex","SOLUSD",1674127560863,17.0,21.051,21.038,20.0]
["bitfinex","SOLUSD",1674127561066,20.96,21.05,21.038,20.0]
["bitfinex","SOLUSD",1674127561278,20.0,21.049,21.038,20.0]
["bitfinex","SOLUSD",1674127561495,20.0,21.051,21.038,20.0]
["bitfinex","SOLUSD",1674127561805,17.96,21.05,21.038,20.0]
["bitfinex","SOLUSD",1674127562018,20.0,21.049,21.038,20.0]
["bitfinex","SOLUSD",1674127563146,18.92,21.048,21.038,20.0]
["bitfinex","SOLUSD",1674127563893,20.0,21.049,21.038,20.0]
["bitfinex","SOLUSD",1674127564102,20.0,21.055,21.038,20.0]
["bitfinex","SOLUSD",1674127564316,0.96,21.054,21.038,20.0]
["bitfinex","SOLUSD",1674127564525,0.96,21.053,21.038,20.0]
["bitfinex","SOLUSD",1674127564744,0.96,21.052,21.038,20.0]
["bitfinex","SOLUSD",1674127564950,17.96,21.052,21.038,20.0]
["bitfinex","SOLUSD",1674127565145,20.96,21.051,21.038,20.0]
["bitfinex","SOLUSD",1674127565352,17.96,21.05,21.038,20.0]
["bitfinex","SOLUSD",1674127565582,20.96,21.049,21.038,20.0]
["bitfinex","SOLUSD",1674127567079,17.96,21.048,21.038,20.0]
["bitfinex","SOLUSD",1674127567272,0.96,21.047,21.038,20.0]
["bitfinex","SOLUSD",1674127567599,0.96,21.046,21.033,112.4976]
["bitfinex","SOLUSD",1674127567812,0.96,21.045,21.033,112.4976]
["bitfinex","SOLUSD",1674127568018,0.96,21.044,21.033,112.4976]
["bitfinex","SOLUSD",1674127568216,0.96,21.043,21.033,112.4976]
["bitfinex","SOLUSD",1674127568427,0.96,21.042,21.033,112.4976]
["bitfinex","SOLUSD",1674127568642,0.96,21.041,21.033,112.4976]
["bitfinex","SOLUSD",1674127569081,60.42394994,21.04,21.031,20.0]
["bitfinex","SOLUSD",1674127569266,60.42394994,21.04,21.021,35.69]
["bitfinex","SOLUSD",1674127569267,37.96,21.039,21.025,112.8645]
["bitfinex","SOLUSD",1674127569477,36.62,21.038,21.025,112.8645]
["bitfinex","SOLUSD",1674127569682,17.96,21.037,21.025,112.8645]
["bitfinex","SOLUSD",1674127569888,0.96,21.036,21.019,35.69]
["bitfinex","SOLUSD",1674127570102,0.96,21.035,21.025,20.0]
["bitfinex","SOLUSD",1674127570314,0.96,21.035,21.021,20.0]
["bitfinex","SOLUSD",1674127570523,0.96,21.034,21.021,20.0]
["bitfinex","SOLUSD",1674127570735,0.96,21.033,21.021,20.0]
["bitfinex","SOLUSD",1674127570974,0.96,21.032,21.021,20.0]
["bitfinex","SOLUSD",1674127571279,0.96,21.031,21.021,20.0]
["bitfinex","SOLUSD",1674127571472,0.96,21.03,21.021,20.0]
["bitfinex","SOLUSD",1674127571684,0.96,21.029,21.021,20.0]
["bitfinex","SOLUSD",1674127571888,17.0,21.033,21.021,20.0]
["bitfinex","SOLUSD",1674127572314,35.64,21.046,21.021,20.0]
["bitfinex","SOLUSD",1674127572525,20.0,21.045,21.022,35.68]
["bitfinex","SOLUSD",1674127572857,35.65,21.044,21.023,20.96]
["bitfinex","SOLUSD",1674127573049,20.0,21.043,21.024,53.64]
["bitfinex","SOLUSD",1674127573260,20.0,21.045,21.025,20.0]
["bitfinex","SOLUSD",1674127573469,20.0,21.045,21.026,35.68]
["bitfinex","SOLUSD",1674127573696,20.0,21.048,21.027,20.0]
["bitfinex","SOLUSD",1674127573884,35.64,21.047,21.027,20.0]
["bitfinex","SOLUSD",1674127574096,20.0,21.046,21.027,20.0]
["bitfinex","SOLUSD",1674127574317,35.64,21.047,21.028,20.0]
["bitfinex","SOLUSD",1674127574521,35.64,21.051,21.029,54.59]
["bitfinex","SOLUSD",1674127574725,20.0,21.05,21.03,20.0]
["bitfinex","SOLUSD",1674127574930,20.0,21.05,21.031,35.67]
["bitfinex","SOLUSD",1674127575154,20.0,21.051,21.032,20.0]
["bitfinex","SOLUSD",1674127576000,20.0,21.051,21.034,20.0]
["bitfinex","SOLUSD",1674127577476,20.0,21.052,21.034,20.0]
["bitfinex","SOLUSD",1674127578006,18.92,21.051,21.034,20.0]
["bitfinex","SOLUSD",1674127578219,20.0,21.05,21.034,20.0]
["bitfinex","SOLUSD",1674127578422,18.92,21.049,21.034,20.0]
["bitfinex","SOLUSD",1674127578635,20.0,21.05,21.034,20.0]
["bitfinex","SOLUSD",1674127578855,20.0,21.055,21.036,20.0]
["bitfinex","SOLUSD",1674127580424,23.81394994,21.054,21.036,20.0]
["bitfinex","SOLUSD",1674127580625,38.92,21.053,21.036,20.0]
["bitfinex","SOLUSD",1674127581041,20.0,21.052,21.035,35.66]
["bitfinex","SOLUSD",1674127581238,18.92,21.051,21.035,35.66]
["bitfinex","SOLUSD",1674127581472,20.0,21.05,21.035,35.66]
["bitfinex","SOLUSD",1674127581683,18.92,21.049,21.035,35.66]
["bitfinex","SOLUSD",1674127582545,18.92,21.049,21.034,20.0]
["bitfinex","SOLUSD",1674127583801,42.73394994,21.049,21.034,20.0]
["bitfinex","SOLUSD",1674127585359,18.92,21.049,21.034,20.0]
["bitfinex","SOLUSD",1674127587166,0.96,21.049,21.034,20.0]
["bitfinex","SOLUSD",1674127587375,20.0,21.05,21.034,55.66]
["bitfinex","SOLUSD",1674127587590,35.63,21.056,21.035,0.96]
["bitfinex","SOLUSD",1674127587805,23.81394994,21.054,21.035,0.96]
["bitfinex","SOLUSD",1674127587986,20.0,21.053,21.036,35.66]
["bitfinex","SOLUSD",1674127588201,23.81394994,21.054,21.037,40.0]
["bitfinex","SOLUSD",1674127588415,23.81394994,21.054,21.039,20.0]
["bitfinex","SOLUSD",1674127588938,35.63,21.056,21.039,20.0]
["bitfinex","SOLUSD",1674127589149,35.62,21.059,21.039,37.89445229]
["bitfinex","SOLUSD",1674127589483,35.62,21.063,21.04,36.61]
["bitfinex","SOLUSD",1674127589796,35.62,21.063,21.041,20.0]
["bitfinex","SOLUSD",1674127590617,18.92,21.062,21.041,20.0]
["bitfinex","SOLUSD",1674127590835,35.62,21.061,21.041,20.0]
["bitfinex","SOLUSD",1674127591053,18.92,21.06,21.041,20.0]
["bitfinex","SOLUSD",1674127591704,20.0,21.059,21.041,20.0]
["bitfinex","SOLUSD",1674127591908,18.92,21.058,21.041,20.0]
["bitfinex","SOLUSD",1674127592117,0.96,21.057,21.041,20.0]
["bitfinex","SOLUSD",1674127592332,1.92,21.057,21.041,20.0]
["bitfinex","SOLUSD",1674127593281,20.0,21.059,21.041,20.0]
["bitfinex","SOLUSD",1674127593598,20.0,21.061,21.041,20.0]
["bitfinex","SOLUSD",1674127593599,20.0,21.061,21.043,20.0]
["bitfinex","SOLUSD",1674127594008,20.0,21.063,21.043,20.0]
["bitfinex","SOLUSD",1674127594216,55.62,21.062,21.043,20.0]
["bitfinex","SOLUSD",1674127594428,20.0,21.061,21.043,20.0]
["bitfinex","SOLUSD",1674127594630,18.92,21.06,21.043,20.0]
["bitfinex","SOLUSD",1674127594838,20.0,21.059,21.043,20.0]
["bitfinex","SOLUSD",1674127595273,35.61,21.065,21.043,20.0]
["bitfinex","SOLUSD",1674127595487,23.81394994,21.064,21.045,20.0]
["bitfinex","SOLUSD",1674127595703,23.81394994,21.064,21.046,20.0]
["bitfinex","SOLUSD",1674127595913,23.81394994,21.064,21.047,20.0]
["bitfinex","SOLUSD",1674127596094,35.61,21.065,21.048,20.0]
["bitfinex","SOLUSD",1674127596308,35.61,21.069,21.048,20.0]
["bitfinex","SOLUSD",1674127596543,35.61,21.069,21.05,20.0]
["bitfinex","SOLUSD",1674127597049,20.0,21.068,21.05,20.0]
["bitfinex","SOLUSD",1674127597260,35.61,21.067,21.05,20.0]
["bitfinex","SOLUSD",1674127597485,35.61,21.069,21.05,20.0]
["bitfinex","SOLUSD",1674127598223,0.96,21.068,21.05,20.0]
["bitfinex","SOLUSD",1674127598432,35.61,21.067,21.05,20.0]
["bitfinex","SOLUSD",1674127598643,18.92,21.066,21.05,20.0]
["bitfinex","SOLUSD",1674127598857,35.61,21.065,21.05,20.0]
["bitfinex","SOLUSD",1674127599050,18.92,21.064,21.05,20.0]
["bitfinex","SOLUSD",1674127599259,0.96,21.063,21.05,20.0]
["bitfinex","SOLUSD",1674127600002,35.61,21.069,21.05,19.94]
["bitfinex","SOLUSD",1674127600534,20.0,21.068,21.05,19.94]
["bitfinex","SOLUSD",1674127600742,35.61,21.067,21.049,20.0]
["bitfinex","SOLUSD",1674127600957,20.0,21.066,21.049,20.0]
["bitfinex","SOLUSD",1674127601265,35.61,21.067,21.049,20.0]
["bitfinex","SOLUSD",1674127601477,17.0,21.066,21.049,20.0]
["bitfinex","SOLUSD",1674127601695,20.0,21.065,21.049,20.0]
["bitfinex","SOLUSD",1674127601906,17.96,21.064,21.049,20.0]
["bitfinex","SOLUSD",1674127602440,0.96,21.063,21.049,20.0]
["bitfinex","SOLUSD",1674127603578,35.61,21.068,21.049,20.0]
["bitfinex","SOLUSD",1674127603780,35.61,21.068,21.05,0.96]
["bitfinex","SOLUSD",1674127604104,35.6,21.073,21.051,20.0]
["bitfinex","SOLUSD",1674127604322,20.0,21.072,21.052,35.63]
["bitfinex","SOLUSD",1674127604507,35.6,21.071,21.051,55.64]
["bitfinex","SOLUSD",1674127604718,20.0,21.07,21.052,0.96]
["bitfinex","SOLUSD",1674127604929,20.0,21.07,21.053,20.0]
["bitfinex","SOLUSD",1674127605140,35.59,21.079,21.054,20.96]
["bitfinex","SOLUSD",1674127605353,35.59,21.079,21.06,20.41]
["bitfinex","SOLUSD",1674127605578,113.5756,21.084,21.06,20.41]
["bitfinex","SOLUSD",1674127605579,35.58,21.083,21.06,20.41]
["bitfinex","SOLUSD",1674127605783,35.58,21.083,21.055,53.52445229]
["bitfinex","SOLUSD",1674127605985,20.0,21.082,21.056,58.92]
["bitfinex","SOLUSD",1674127606197,35.58,21.081,21.058,20.0]
["bitfinex","SOLUSD",1674127606411,35.58,21.083,21.06,40.42]
["bitfinex","SOLUSD",1674127606611,35.58,21.085,21.061,164.6153]
["bitfinex","SOLUSD",1674127606826,35.58,21.085,21.062,20.96]
["bitfinex","SOLUSD",1674127607036,35.58,21.085,21.064,20.0]
["bitfinex","SOLUSD",1674127607669,18.92,21.084,21.064,20.0]
["bitfinex","SOLUSD",1674127607891,55.58,21.083,21.064,20.0]
["bitfinex","SOLUSD",1674127608089,35.57,21.088,21.064,20.0]
["bitfinex","SOLUSD",1674127608309,35.57,21.089,21.066,20.0]
["bitfinex","SOLUSD",1674127608516,20.0,21.089,21.068,20.0]
["bitfinex","SOLUSD",1674127608722,35.57,21.088,21.069,20.0]
["bitfinex","SOLUSD",1674127608949,20.0,21.087,21.066,20.0]
["bitfinex","SOLUSD",1674127609144,20.0,21.085,21.066,20.0]
["bitfinex","SOLUSD",1674127609356,20.0,21.087,21.066,20.0]
["bitfinex","SOLUSD",1674127609357,35.58,21.084,21.066,20.0]
["bitfinex","SOLUSD",1674127609564,35.58,21.086,21.066,20.0]
["bitfinex","SOLUSD",1674127610091,20.0,21.084,21.066,20.0]
["bitfinex","SOLUSD",1674127610310,55.58,21.083,21.066,20.0]
["bitfinex","SOLUSD",1674127610915,1.92,21.082,21.066,20.0]
["bitfinex","SOLUSD",1674127611884,21.92,21.082,21.066,20.0]
["bitfinex","SOLUSD",1674127612203,17.0,21.081,21.066,20.0]
["bitfinex","SOLUSD",1674127612389,160.18,21.08,21.051,20.0]
["bitfinex","SOLUSD",1674127612599,20.48,21.07,21.051,117.2596]
["bitfinex","SOLUSD",1674127612815,20.0,21.068,21.049,20.0]
["bitfinex","SOLUSD",1674127613046,53.57,21.067,21.049,137.2596]
["bitfinex","SOLUSD",1674127613241,0.96,21.066,21.049,137.2596]
["bitfinex","SOLUSD",1674127613448,20.0,21.064,21.049,137.2596]
["bitfinex","SOLUSD",1674127613773,17.96,21.063,21.049,117.2596]
["bitfinex","SOLUSD",1674127613987,0.96,21.062,21.049,117.2596]
["bitfinex","SOLUSD",1674127614181,20.96,21.061,21.042,20.0]
["bitfinex","SOLUSD",1674127614396,44.77394994,21.061,21.042,137.2596]
["bitfinex","SOLUSD",1674127614622,37.96,21.06,21.043,35.65]
["bitfinex","SOLUSD",1674127614811,0.96,21.059,21.044,20.0]
["bitfinex","SOLUSD",1674127615012,0.96,21.058,21.044,20.0]
["bitfinex","SOLUSD",1674127615224,0.96,21.057,21.044,20.0]
["bitfinex","SOLUSD",1674127615451,0.96,21.056,21.044,20.0]
["bitfinex","SOLUSD",1674127615780,0.96,21.055,21.044,20.0]
["bitfinex","SOLUSD",1674127615991,0.96,21.054,21.044,20.0]
["bitfinex","SOLUSD",1674127616174,0.96,21.053,21.044,20.0]
["bitfinex","SOLUSD",1674127616503,17.0,21.058,21.042,137.2596]
["bitfinex","SOLUSD",1674127616702,17.0,21.058,21.042,117.2596]
["bitfinex","SOLUSD",1674127616703,1.92,21.057,21.042,117.2596]
["bitfinex","SOLUSD",1674127616911,122.20496533,21.057,21.038,35.66]
["bitfinex","SOLUSD",1674127617124,20.48,21.05,21.031,148.126]
["bitfinex","SOLUSD",1674127617341,20.48,21.05,21.025,35.68]
["bitfinex","SOLUSD",1674127617552,20.0,21.048,21.026,40.0]
["bitfinex","SOLUSD",1674127617762,18.92,21.047,21.027,35.68]
["bitfinex","SOLUSD",1674127617960,42.73394994,21.047,21.027,35.68]
["bitfinex","SOLUSD",1674127618170,79.45394994,21.046,21.027,35.68]
["bitfinex","SOLUSD",1674127618377,18.92,21.045,21.025,112.456]
["bitfinex","SOLUSD",1674127618596,20.48,21.04,21.025,112.456]
["bitfinex","SOLUSD",1674127618807,20.0,21.038,21.025,112.456]
["bitfinex","SOLUSD",1674127619005,17.96,21.037,21.025,112.456]
["bitfinex","SOLUSD",1674127619232,0.96,21.036,21.025,112.456]
["bitfinex","SOLUSD",1674127619954,17.0,21.036,21.025,112.456]
["bitfinex","SOLUSD",1674127620165,0.96,21.035,21.025,112.456]
["bitfinex","SOLUSD",1674127620375,0.96,21.037,21.025,112.456]
["bitfinex","SOLUSD",1674127620580,0.96,21.036,21.025,112.456]
["bitfinex","SOLUSD",1674127621020,17.96,21.036,21.025,112.456]
["bitfinex","SOLUSD",1674127621231,0.96,21.035,21.025,112.456]
["bitfinex","SOLUSD",1674127622830,0.96,21.034,21.025,112.456]
["bitfinex","SOLUSD",1674127623036,0.96,21.035,21.025,112.456]
["bitfinex","SOLUSD",1674127623667,0.96,21.035,21.025,132.456]
["bitfinex","SOLUSD",1674127623885,17.0,21.036,21.025,132.456]
["bitfinex","SOLUSD",1674127624103,23.81394994,21.048,21.025,132.456]
["bitfinex","SOLUSD",1674127624417,35.64,21.047,21.026,38.92]
["bitfinex","SOLUSD",1674127624625,20.0,21.048,21.028,20.0]
["bitfinex","SOLUSD",1674127624837,20.0,21.048,21.029,35.67]
["bitfinex","SOLUSD",1674127625143,43.81394994,21.048,21.03,20.0]
["bitfinex","SOLUSD",1674127625553,23.81394994,21.048,21.03,20.0]
["bitfinex","SOLUSD",1674127625762,20.0,21.047,21.03,20.0]
["bitfinex","SOLUSD",1674127626083,23.81394994,21.046,21.03,20.0]
["bitfinex","SOLUSD",1674127626406,20.0,21.047,21.03,20.0]
["bitfinex","SOLUSD",1674127626596,0.96,21.046,21.03,20.0]
["bitfinex","SOLUSD",1674127627017,0.96,21.046,21.028,20.0]
["bitfinex","SOLUSD",1674127627238,0.96,21.046,21.029,20.0]
["bitfinex","SOLUSD",1674127627450,0.96,21.045,21.029,20.0]
["bitfinex","SOLUSD",1674127627646,20.96,21.045,21.029,20.0]
["bitfinex","SOLUSD",1674127628083,17.96,21.044,21.029,20.0]
["bitfinex","SOLUSD",1674127628277,0.96,21.043,21.03,20.0]
["bitfinex","SOLUSD",1674127628492,0.96,21.042,21.03,20.0]
["bitfinex","SOLUSD",1674127629443,0.96,21.041,21.03,20.0]
["bitfinex","SOLUSD",1674127629649,0.96,21.04,21.03,20.0]
["bitfinex","SOLUSD",1674127630189,0.96,21.04,21.027,35.68]
["bitfinex","SOLUSD",1674127630381,43.92974246,21.039,21.021,112.6955]
["bitfinex","SOLUSD",1674127630594,20.0,21.037,21.021,112.6955]
["bitfinex","SOLUSD",1674127630822,0.96,21.036,21.021,112.6955]
["bitfinex","SOLUSD",1674127631035,41.77394994,21.036,21.021,112.6955]
["bitfinex","SOLUSD",1674127631243,0.96,21.035,21.021,112.6955]
["bitfinex","SOLUSD",1674127631437,17.0,21.036,21.022,55.68]
["bitfinex","SOLUSD",1674127631852,42.96974246,21.045,21.022,55.68]
["bitfinex","SOLUSD",1674127632067,35.64,21.049,21.022,55.68]
["bitfinex","SOLUSD",1674127632277,35.64,21.049,21.024,20.0]
["bitfinex","SOLUSD",1674127632505,23.81394994,21.048,21.025,54.6]
["bitfinex","SOLUSD",1674127632704,23.81394994,21.048,21.026,40.0]
["bitfinex","SOLUSD",1674127633037,23.81394994,21.048,21.027,36.64]
["bitfinex","SOLUSD",1674127633221,35.63,21.053,21.03,20.32]
["bitfinex","SOLUSD",1674127633432,47.62789988,21.052,21.031,37.59]
["bitfinex","SOLUSD",1674127633644,20.0,21.051,21.032,17.0]
["bitfinex","SOLUSD",1674127633867,20.0,21.051,21.033,35.67]
["bitfinex","SOLUSD",1674127634088,20.0,21.051,21.034,0.96]
["bitfinex","SOLUSD",1674127634297,55.63,21.055,21.035,35.66]
["bitfinex","SOLUSD",1674127634510,23.81394994,21.051,21.035,35.66]
["bitfinex","SOLUSD",1674127634716,20.0,21.05,21.036,20.0]
["bitfinex","SOLUSD",1674127635045,17.0,21.049,21.036,20.0]
["bitfinex","SOLUSD",1674127635245,35.63,21.056,21.037,20.0]
["bitfinex","SOLUSD",1674127635443,35.62,21.059,21.038,36.62]
["bitfinex","SOLUSD",1674127635654,35.62,21.059,21.039,40.0]
["bitfinex","SOLUSD",1674127636391,23.81394994,21.058,21.039,40.0]
["bitfinex","SOLUSD",1674127636609,18.92,21.057,21.039,75.66]
["bitfinex","SOLUSD",1674127637779,23.81394994,21.056,21.039,20.0]
["bitfinex","SOLUSD",1674127637965,38.92,21.055,21.038,20.0]
["bitfinex","SOLUSD",1674127638180,20.0,21.053,21.037,20.0]
["bitfinex","SOLUSD",1674127638383,18.92,21.052,21.036,108.8921]
["bitfinex","SOLUSD",1674127638597,20.0,21.05,21.036,108.8921]
["bitfinex","SOLUSD",1674127638925,18.92,21.049,21.036,108.8921]
["bitfinex","SOLUSD",1674127639129,35.64,21.048,21.036,108.8921]
["bitfinex","SOLUSD",1674127639340,18.92,21.047,21.036,108.8921]
["bitfinex","SOLUSD",1674127640076,17.0,21.046,21.036,108.8921]
["bitfinex","SOLUSD",1674127640293,1.92,21.045,21.036,108.8921]
["bitfinex","SOLUSD",1674127644916,1.92,21.045,21.031,20.0]
["bitfinex","SOLUSD",1674127645112,1.92,21.045,21.027,35.68]
["bitfinex","SOLUSD",1674127645113,18.92,21.045,21.027,35.68]
["bitfinex","SOLUSD",1674127645339,30.52,21.04,21.025,116.7672]
["bitfinex","SOLUSD",1674127645545,38.92,21.039,21.025,116.7672]
["bitfinex","SOLUSD",1674127645762,82.73394994,21.039,21.025,116.7672]
["bitfinex","SOLUSD",1674127646799,23.81394994,21.038,21.025,116.7672]
["bitfinex","SOLUSD",1674127647032,20.0,21.036,21.024,119.6546]
["bitfinex","SOLUSD",1674127647343,18.92,21.035,21.024,119.6546]
["bitfinex","SOLUSD",1674127647971,20.0,21.034,21.024,119.6546]
["bitfinex","SOLUSD",1674127648160,18.92,21.033,21.017,35.69]
["bitfinex","SOLUSD",1674127648371,20.0,21.032,21.018,20.0]
["bitfinex","SOLUSD",1674127648582,20.0,21.032,21.017,35.69]
["bitfinex","SOLUSD",1674127648583,30.86,21.03,21.017,35.69]
["bitfinex","SOLUSD",1674127648793,37.96,21.029,21.015,110.6583]
["bitfinex","SOLUSD",1674127649020,0.96,21.028,21.015,110.6583]
["bitfinex","SOLUSD",1674127649234,0.96,21.027,21.015,110.6583]
["bitfinex","SOLUSD",1674127649439,0.96,21.026,21.015,110.6583]
["bitfinex","SOLUSD",1674127649652,0.96,21.025,21.015,110.6583]
["bitfinex","SOLUSD",1674127649857,0.96,21.024,21.015,110.6583]
["bitfinex","SOLUSD",1674127650585,17.0,21.027,21.015,110.6583]
["bitfinex","SOLUSD",1674127650793,0.96,21.026,21.015,110.6583]
["bitfinex","SOLUSD",1674127651019,0.96,21.027,21.015,110.6583]
["bitfinex","SOLUSD",1674127651224,0.96,21.026,21.015,110.6583]
["bitfinex","SOLUSD",1674127651638,0.96,21.026,21.016,20.0]
["bitfinex","SOLUSD",1674127653016,0.96,21.026,21.015,110.6583]
["bitfinex","SOLUSD",1674127653756,17.96,21.026,21.015,110.6583]
["bitfinex","SOLUSD",1674127653968,0.96,21.025,21.015,110.6583]
["bitfinex","SOLUSD",1674127655652,0.96,21.025,21.001,35.72]
["bitfinex","SOLUSD",1674127655843,23.81394994,21.024,21.002,116.9901]
["bitfinex","SOLUSD",1674127656048,38.92,21.023,21.003,35.72]
["bitfinex","SOLUSD",1674127656260,20.0,21.022,21.003,55.72]
["bitfinex","SOLUSD",1674127656476,38.92,21.021,21.003,55.72]
["bitfinex","SOLUSD",1674127656892,20.0,21.02,21.004,20.0]
["bitfinex","SOLUSD",1674127657113,38.92,21.019,21.002,116.9901]
["bitfinex","SOLUSD",1674127657331,20.0,21.018,21.002,116.9901]
["bitfinex","SOLUSD",1674127657647,18.92,21.017,21.002,116.9901]
["bitfinex","SOLUSD",1674127658055,18.92,21.017,21.003,20.0]
["bitfinex","SOLUSD",1674127658266,1.92,21.017,21.003,20.0]
["bitfinex","SOLUSD",1674127661140,1.92,21.017,21.003,55.72]
["bitfinex","SOLUSD",1674127662709,20.0,21.019,21.003,55.72]
["bitfinex","SOLUSD",1674127664192,18.92,21.018,21.003,55.72]
["bitfinex","SOLUSD",1674127664807,18.92,21.018,21.002,116.9901]
["bitfinex","SOLUSD",1674127665012,42.73394994,21.018,21.002,116.9901]
["bitfinex","SOLUSD",1674127665328,42.73394994,21.018,21.003,20.0]
["bitfinex","SOLUSD",1674127665953,42.73394994,21.018,21.003,55.72]
["bitfinex","SOLUSD",1674127666173,42.73394994,21.018,21.003,20.0]
["bitfinex","SOLUSD",1674127667428,42.73394994,21.018,21.003,55.72]
["bitfinex","SOLUSD",1674127667865,42.73394994,21.018,21.003,20.0]
["bitfinex","SOLUSD",1674127668176,20.0,21.017,21.002,152.7101]
["bitfinex","SOLUSD",1674127668383,20.0,21.017,21.002,116.9901]
["bitfinex","SOLUSD",1674127668384,18.92,21.016,21.002,116.9901]
["bitfinex","SOLUSD",1674127668579,20.0,21.015,21.002,116.9901]
["bitfinex","SOLUSD",1674127668792,18.92,21.014,21.002,116.9901]
["bitfinex","SOLUSD",1674127670160,43.81394994,21.013,21.002,116.9901]
["bitfinex","SOLUSD",1674127670369,18.92,21.012,21.002,116.9901]
["bitfinex","SOLUSD",1674127670812,30.78,21.01,20.989,35.74]
["bitfinex","SOLUSD",1674127671003,20.0,21.008,20.99,115.9534]
["bitfinex","SOLUSD",1674127671341,1.92,21.007,20.99,115.9534]
["bitfinex","SOLUSD",1674127671521,66.54789988,21.007,20.99,115.9534]
["bitfinex","SOLUSD",1674127671741,23.81394994,21.006,20.99,115.9534]
["bitfinex","SOLUSD",1674127671956,18.92,21.005,20.991,20.0]
["bitfinex","SOLUSD",1674127673218,1.92,21.005,20.991,20.0]
["bitfinex","SOLUSD",1674127673544,1.92,21.005,20.99,115.9534]
["bitfinex","SOLUSD",1674127673761,25.73394994,21.005,20.99,115.9534]
["bitfinex","SOLUSD",1674127673949,17.0,21.004,20.99,115.9534]
["bitfinex","SOLUSD",1674127674165,21.92,21.003,20.99,115.9534]
["bitfinex","SOLUSD",1674127674369,17.0,21.002,20.99,115.9534]
["bitfinex","SOLUSD",1674127674705,1.92,21.001,20.99,115.9534]
["bitfinex","SOLUSD",1674127675319,30.68,21.0,20.99,115.9534]
["bitfinex","SOLUSD",1674127675544,74.64,20.999,20.99,115.9534]
["bitfinex","SOLUSD",1674127675950,38.92,20.999,20.99,115.9534]
["bitfinex","SOLUSD",1674127676161,20.0,20.998,20.99,115.9534]
["bitfinex","SOLUSD",1674127676492,17.96,20.997,20.978,108.3345]
["bitfinex","SOLUSD",1674127676679,0.96,20.996,20.98,20.0]
["bitfinex","SOLUSD",1674127676889,0.96,20.996,20.981,35.75]
["bitfinex","SOLUSD",1674127677099,0.96,20.995,20.982,20.0]
["bitfinex","SOLUSD",1674127677315,0.96,20.994,20.982,20.0]
["bitfinex","SOLUSD",1674127677522,0.96,20.993,20.981,35.75]
["bitfinex","SOLUSD",1674127677733,0.96,20.992,20.98,20.0]
["bitfinex","SOLUSD",1674127678166,0.96,20.991,20.98,20.0]
["bitfinex","SOLUSD",1674127678377,20.0,21.022,20.98,20.0]
["bitfinex","SOLUSD",1674127678571,20.0,20.999,20.98,20.0]
["bitfinex","SOLUSD",1674127679849,20.0,20.997,20.98,20.0]
["bitfinex","SOLUSD",1674127680156,1.92,20.996,20.98,20.0]
["bitfinex","SOLUSD",1674127681000,1.92,20.996,20.982,20.0]
["bitfinex","SOLUSD",1674127682065,20.0,20.999,20.982,20.0]
["bitfinex","SOLUSD",1674127682277,0.96,20.998,20.982,20.0]
["bitfinex","SOLUSD",1674127683000,20.96,20.998,20.981,35.75]
["bitfinex","SOLUSD",1674127683216,0.96,20.997,20.979,20.0]
["bitfinex","SOLUSD",1674127683426,17.96,20.997,20.979,20.0]
["bitfinex","SOLUSD",1674127683640,0.96,20.996,20.979,20.0]
["bitfinex","SOLUSD",1674127683848,0.96,20.996,20.98,35.76]
["bitfinex","SOLUSD",1674127684058,0.96,20.996,20.981,20.0]
["bitfinex","SOLUSD",1674127684487,20.96,20.996,20.979,20.0]
["bitfinex","SOLUSD",1674127684702,37.96,20.995,20.979,20.0]
["bitfinex","SOLUSD",1674127684898,0.96,20.994,20.979,20.0]
["bitfinex","SOLUSD",1674127685440,0.96,20.994,20.98,35.76]
["bitfinex","SOLUSD",1674127685752,0.96,20.994,20.978,108.3345]
["bitfinex","SOLUSD",1674127686064,30.78,20.99,20.978,108.3345]
["bitfinex","SOLUSD",1674127686278,38.92,20.989,20.978,108.3345]
["bitfinex","SOLUSD",1674127687098,20.0,20.988,20.978,108.3345]
["bitfinex","SOLUSD",1674127687320,18.92,20.987,20.978,108.3345]
["bitfinex","SOLUSD",1674127688045,17.0,20.986,20.978,108.3345]
["bitfinex","SOLUSD",1674127688252,1.92,20.985,20.978,108.3345]
["bitfinex","SOLUSD",1674127688461,0.96,20.985,20.978,108.3345]
["bitfinex","SOLUSD",1674127688673,0.96,20.984,20.978,108.3345]
["bitfinex","SOLUSD",1674127688885,0.96,20.983,20.978,108.3345]
["bitfinex","SOLUSD",1674127689111,0.96,20.982,20.978,108.3345]
["bitfinex","SOLUSD",1674127689426,0.96,20.981,20.978,108.3345]
["bitfinex","SOLUSD",1674127689832,0.96,20.981,20.972,20.0]
["bitfinex","SOLUSD",1674127690773,17.0,20.986,20.972,20.0]
["bitfinex","SOLUSD",1674127690982,20.0,20.989,20.972,20.0]
["bitfinex","SOLUSD",1674127691408,20.0,20.989,20.973,35.77]
["bitfinex","SOLUSD",1674127691628,30.68,21.0,20.974,17.89445229]
["bitfinex","SOLUSD",1674127691629,20.0,20.996,20.974,17.89445229]
["bitfinex","SOLUSD",1674127691945,20.0,20.996,20.977,20.0]
["bitfinex","SOLUSD",1674127692141,20.0,20.998,20.977,55.76]
["bitfinex","SOLUSD",1674127692353,35.73,20.997,20.977,55.76]
["bitfinex","SOLUSD",1674127692674,38.92,20.996,20.977,55.76]
["bitfinex","SOLUSD",1674127692890,38.92,20.996,20.979,20.0]
["bitfinex","SOLUSD",1674127693085,35.73,20.995,20.979,20.0]
["bitfinex","SOLUSD",1674127693295,38.92,20.994,20.979,20.0]
["bitfinex","SOLUSD",1674127693944,20.0,20.994,20.979,20.0]
["bitfinex","SOLUSD",1674127694262,55.73,20.997,20.979,20.0]
["bitfinex","SOLUSD",1674127694995,35.72,21.002,20.981,20.0]
["bitfinex","SOLUSD",1674127695187,35.72,21.004,20.982,37.67]
["bitfinex","SOLUSD",1674127695395,35.71,21.007,20.982,35.75]
["bitfinex","SOLUSD",1674127695610,35.71,21.007,20.981,20.0]
["bitfinex","SOLUSD",1674127695611,30.86,21.0,20.981,20.0]
["bitfinex","SOLUSD",1674127696043,20.0,20.999,20.981,20.0]
["bitfinex","SOLUSD",1674127696567,30.86,21.0,20.981,20.0]
["bitfinex","SOLUSD",1674127696971,37.96,20.999,20.981,20.0]
["bitfinex","SOLUSD",1674127697179,30.86,21.0,20.981,20.0]
["bitfinex","SOLUSD",1674127697387,30.86,21.0,20.982,0.96]
["bitfinex","SOLUSD",1674127697602,35.71,21.006,20.982,36.71]
["bitfinex","SOLUSD",1674127697927,20.0,21.005,20.983,20.0]
["bitfinex","SOLUSD",1674127698256,35.72,21.004,20.985,20.0]
["bitfinex","SOLUSD",1674127698455,20.0,21.003,20.985,20.0]
["bitfinex","SOLUSD",1674127698671,35.72,21.002,20.985,20.0]
["bitfinex","SOLUSD",1674127698865,20.0,21.001,20.985,20.0]
["bitfinex","SOLUSD",1674127699083,18.92,21.0,20.985,20.0]
["bitfinex","SOLUSD",1674127700882,42.73394994,21.0,20.982,35.75]
["bitfinex","SOLUSD",1674127701068,20.0,20.998,20.978,166.2469]
["bitfinex","SOLUSD",1674127701283,54.65,20.997,20.978,130.4869]
["bitfinex","SOLUSD",1674127701494,20.0,20.996,20.978,130.4869]
["bitfinex","SOLUSD",1674127701709,54.65,20.995,20.978,110.4869]
["bitfinex","SOLUSD",1674127702134,30.79,20.99,20.978,110.4869]
["bitfinex","SOLUSD",1674127702358,54.66,20.989,20.978,110.4869]
["bitfinex","SOLUSD",1674127702757,20.0,20.988,20.976,108.594]
["bitfinex","SOLUSD",1674127702976,18.92,20.987,20.976,108.594]
["bitfinex","SOLUSD",1674127703183,20.0,20.986,20.971,115.886]
["bitfinex","SOLUSD",1674127703394,18.92,20.985,20.971,115.886]
["bitfinex","SOLUSD",1674127704023,17.0,20.984,20.971,115.886]
["bitfinex","SOLUSD",1674127704235,1.92,20.985,20.971,115.886]
["bitfinex","SOLUSD",1674127705066,18.92,20.985,20.971,115.886]
["bitfinex","SOLUSD",1674127705597,17.0,20.984,20.971,115.886]
["bitfinex","SOLUSD",1674127705823,17.0,20.986,20.972,20.0]
["bitfinex","SOLUSD",1674127706012,1.92,20.985,20.972,20.0]
["bitfinex","SOLUSD",1674127706234,1.92,20.985,20.971,115.886]
["bitfinex","SOLUSD",1674127706557,18.92,20.985,20.971,115.886]
["bitfinex","SOLUSD",1674127706753,40.0,20.984,20.971,115.886]
["bitfinex","SOLUSD",1674127707082,30.68,20.98,20.965,35.78]
["bitfinex","SOLUSD",1674127707276,35.76,20.979,20.965,118.9648]
["bitfinex","SOLUSD",1674127707611,30.68,20.98,20.965,118.9648]
["bitfinex","SOLUSD",1674127707612,20.0,20.977,20.965,118.9648]
["bitfinex","SOLUSD",1674127707812,18.92,20.976,20.965,118.9648]
["bitfinex","SOLUSD",1674127708655,20.0,20.975,20.965,118.9648]
["bitfinex","SOLUSD",1674127708853,18.92,20.974,20.965,118.9648]
["bitfinex","SOLUSD",1674127709908,20.0,20.982,20.966,20.0]
["bitfinex","SOLUSD",1674127710122,0.96,20.978,20.966,20.0]
["bitfinex","SOLUSD",1674127710327,20.0,20.984,20.966,20.0]
["bitfinex","SOLUSD",1674127710863,20.0,20.987,20.967,35.78]
["bitfinex","SOLUSD",1674127711075,35.75,20.986,20.967,35.78]
["bitfinex","SOLUSD",1674127711277,20.0,20.985,20.967,35.78]
["bitfinex","SOLUSD",1674127711488,20.0,20.985,20.968,20.0]
["bitfinex","SOLUSD",1674127711698,20.0,20.987,20.968,20.0]
["bitfinex","SOLUSD",1674127711911,55.74,20.987,20.968,20.0]
["bitfinex","SOLUSD",1674127712128,20.0,20.986,20.968,20.0]
["bitfinex","SOLUSD",1674127712533,0.96,20.985,20.968,20.0]
["bitfinex","SOLUSD",1674127713486,0.96,20.984,20.968,20.0]
["bitfinex","SOLUSD",1674127713705,20.96,20.983,20.967,35.78]
["bitfinex","SOLUSD",1674127713898,20.0,20.981,20.965,118.9648]
["bitfinex","SOLUSD",1674127714109,18.92,20.98,20.965,118.9648]
["bitfinex","SOLUSD",1674127714950,18.92,20.98,20.966,20.0]
["bitfinex","SOLUSD",1674127715167,1.92,20.98,20.966,20.0]
["bitfinex","SOLUSD",1674127715576,35.75,20.983,20.966,20.0]
["bitfinex","SOLUSD",1674127715906,35.74,20.989,20.968,20.0]
["bitfinex","SOLUSD",1674127716120,35.73,20.993,20.969,54.7]
["bitfinex","SOLUSD",1674127716333,35.74,20.989,20.97,20.0]
["bitfinex","SOLUSD",1674127716545,35.74,20.989,20.97,37.89445229]
["bitfinex","SOLUSD",1674127716861,35.73,20.993,20.971,17.89445229]
["bitfinex","SOLUSD",1674127717063,35.73,20.993,20.972,35.77]
["bitfinex","SOLUSD",1674127717258,35.73,20.993,20.971,35.77]
["bitfinex","SOLUSD",1674127717468,55.74,20.989,20.969,35.78]
["bitfinex","SOLUSD",1674127718103,0.96,20.988,20.969,35.78]
["bitfinex","SOLUSD",1674127718524,20.0,20.987,20.967,35.78]
["bitfinex","SOLUSD",1674127718751,18.92,20.986,20.967,35.78]
["bitfinex","SOLUSD",1674127718963,20.0,20.984,20.967,35.78]
["bitfinex","SOLUSD",1674127719174,18.92,20.983,20.967,35.78]
["bitfinex","SOLUSD",1674127719379,20.0,20.982,20.968,20.0]
["bitfinex","SOLUSD",1674127719691,20.0,20.98,20.965,118.9648]
["bitfinex","SOLUSD",1674127719900,54.68,20.979,20.965,118.9648]
["bitfinex","SOLUSD",1674127720094,20.0,20.978,20.953,35.8]
["bitfinex","SOLUSD",1674127720304,57.68,20.977,20.955,119.2129]
["bitfinex","SOLUSD",1674127720540,20.0,20.975,20.957,20.0]
["bitfinex","SOLUSD",1674127720748,38.92,20.974,20.958,35.79]
["bitfinex","SOLUSD",1674127720937,38.92,20.974,20.957,20.0]
["bitfinex","SOLUSD",1674127721467,38.92,20.974,20.956,35.8]
["bitfinex","SOLUSD",1674127721684,55.77,20.973,20.955,119.2129]
["bitfinex","SOLUSD",1674127721885,38.92,20.972,20.955,119.2129]
["bitfinex","SOLUSD",1674127722089,35.77,20.971,20.955,119.2129]
["bitfinex","SOLUSD",1674127722299,18.92,20.97,20.955,119.2129]
["bitfinex","SOLUSD",1674127722734,20.0,20.969,20.955,119.2129]
["bitfinex","SOLUSD",1674127722954,18.92,20.968,20.955,119.2129]
["bitfinex","SOLUSD",1674127726819,30.86,20.96,20.941,35.82]
["bitfinex","SOLUSD",1674127727029,30.79,20.95,20.934,109.5199]
["bitfinex","SOLUSD",1674127727255,31.12,20.95,20.934,109.5199]
["bitfinex","SOLUSD",1674127727448,18.92,20.949,20.934,109.5199]
["bitfinex","SOLUSD",1674127728627,18.92,20.949,20.93,20.0]
["bitfinex","SOLUSD",1674127728962,55.81,20.948,20.93,20.0]
["bitfinex","SOLUSD",1674127729267,31.12,20.95,20.931,35.84]
["bitfinex","SOLUSD",1674127729480,31.12,20.96,20.931,160.39445229]
["bitfinex","SOLUSD",1674127729690,31.12,20.96,20.932,60.81317]
["bitfinex","SOLUSD",1674127729883,31.12,20.96,20.932,221.20762229]
["bitfinex","SOLUSD",1674127730095,31.12,20.96,20.933,200.39445229]
["bitfinex","SOLUSD",1674127730302,31.12,20.96,20.934,35.83]
["bitfinex","SOLUSD",1674127730511,54.93394994,20.96,20.936,20.0]
["bitfinex","SOLUSD",1674127730729,54.93394994,20.96,20.937,56.79]
["bitfinex","SOLUSD",1674127730934,35.78,20.968,20.94,31.12]
["bitfinex","SOLUSD",1674127731144,35.78,20.968,20.941,164.8441]
["bitfinex","SOLUSD",1674127731370,59.59394994,20.969,20.941,165.9241]
["bitfinex","SOLUSD",1674127731564,47.62789988,20.967,20.942,20.0]
["bitfinex","SOLUSD",1674127731780,35.78,20.966,20.943,35.82]
["bitfinex","SOLUSD",1674127731984,20.0,20.965,20.944,20.0]
["bitfinex","SOLUSD",1674127732226,31.12,20.96,20.944,20.0]
["bitfinex","SOLUSD",1674127732620,17.96,20.959,20.944,20.0]
["bitfinex","SOLUSD",1674127732829,0.96,20.958,20.942,20.0]
["bitfinex","SOLUSD",1674127733041,0.96,20.957,20.942,20.0]
["bitfinex","SOLUSD",1674127733251,35.79,20.963,20.942,55.82]
["bitfinex","SOLUSD",1674127733468,20.0,20.964,20.942,73.71445229]
["bitfinex","SOLUSD",1674127733666,20.0,20.968,20.942,55.82]
["bitfinex","SOLUSD",1674127733876,35.78,20.967,20.942,73.71445229]
["bitfinex","SOLUSD",1674127734094,20.0,20.966,20.944,20.0]
["bitfinex","SOLUSD",1674127734313,20.0,20.966,20.945,36.78]
["bitfinex","SOLUSD",1674127734517,35.78,20.969,20.946,20.0]
["bitfinex","SOLUSD",1674127734733,35.78,20.969,20.948,20.0]
["bitfinex","SOLUSD",1674127734934,35.78,20.969,20.949,35.81]
["bitfinex","SOLUSD",1674127734935,20.0,20.968,20.949,35.81]
["bitfinex","SOLUSD",1674127735145,43.81394994,20.968,20.949,35.81]
["bitfinex","SOLUSD",1674127735354,23.81394994,20.967,20.949,35.81]
["bitfinex","SOLUSD",1674127735574,35.78,20.969,20.949,35.81]
["bitfinex","SOLUSD",1674127735769,35.78,20.969,20.95,20.0]
["bitfinex","SOLUSD",1674127735983,35.78,20.969,20.952,20.0]
["bitfinex","SOLUSD",1674127736202,31.12,20.97,20.952,20.0]
["bitfinex","SOLUSD",1674127736410,35.78,20.969,20.952,135.4912]
["bitfinex","SOLUSD",1674127736615,35.77,20.972,20.952,135.4912]
["bitfinex","SOLUSD",1674127737136,20.0,20.976,20.953,35.8]
["bitfinex","SOLUSD",1674127737345,23.81394994,20.971,20.953,35.8]
["bitfinex","SOLUSD",1674127737568,55.76,20.975,20.952,135.4912]
["bitfinex","SOLUSD",1674127737569,35.76,20.975,20.952,171.2912]
["bitfinex","SOLUSD",1674127737758,31.12,20.97,20.952,135.4912]
["bitfinex","SOLUSD",1674127738184,54.93394994,20.97,20.952,135.4912]
["bitfinex","SOLUSD",1674127738612,31.12,20.97,20.952,135.4912]
["bitfinex","SOLUSD",1674127738821,20.0,20.974,20.953,35.8]
["bitfinex","SOLUSD",1674127739251,20.0,20.978,20.954,20.0]
["bitfinex","SOLUSD",1674127739466,55.76,20.977,20.955,35.8]
["bitfinex","SOLUSD",1674127739674,20.0,20.975,20.955,35.8]
["bitfinex","SOLUSD",1674127739882,35.77,20.974,20.954,20.0]
["bitfinex","SOLUSD",1674127740101,20.0,20.972,20.954,20.0]
["bitfinex","SOLUSD",1674127740431,54.69,20.971,20.954,20.0]
["bitfinex","SOLUSD",1674127741355,18.92,20.971,20.954,20.0]
["bitfinex","SOLUSD",1674127741777,1.92,20.971,20.954,20.0]
["bitfinex","SOLUSD",1674127742315,18.92,20.971,20.956,20.0]
["bitfinex","SOLUSD",1674127742532,17.0,20.97,20.956,20.0]
["bitfinex","SOLUSD",1674127742724,1.92,20.969,20.956,20.0]
["bitfinex","SOLUSD",1674127742932,0.96,20.969,20.956,20.0]
["bitfinex","SOLUSD",1674127743143,0.96,20.97,20.956,20.0]
["bitfinex","SOLUSD",1674127743353,0.96,20.969,20.956,20.0]
["bitfinex","SOLUSD",1674127744289,0.96,20.969,20.955,35.8]
["bitfinex","SOLUSD",1674127744516,17.96,20.969,20.955,35.8]
["bitfinex","SOLUSD",1674127744716,0.96,20.968,20.955,35.8]
["bitfinex","SOLUSD",1674127744927,0.96,20.968,20.956,20.0]
["bitfinex","SOLUSD",1674127746201,35.75,20.983,20.957,55.8]
["bitfinex","SOLUSD",1674127746415,35.75,20.984,20.957,55.8]
["bitfinex","SOLUSD",1674127746605,35.75,20.986,20.957,73.69445229]
["bitfinex","SOLUSD",1674127746816,35.75,20.986,20.96,30.95]
["bitfinex","SOLUSD",1674127747038,35.75,20.986,20.961,37.71]
["bitfinex","SOLUSD",1674127747242,35.74,20.989,20.962,112.3788]
["bitfinex","SOLUSD",1674127747448,35.74,20.989,20.963,35.79]
["bitfinex","SOLUSD",1674127747791,35.74,20.989,20.963,55.79]
["bitfinex","SOLUSD",1674127747792,20.0,20.988,20.963,55.79]
["bitfinex","SOLUSD",1674127747979,35.74,20.987,20.964,132.5428]
["bitfinex","SOLUSD",1674127748174,20.0,20.986,20.964,132.5428]
["bitfinex","SOLUSD",1674127748380,55.75,20.985,20.965,20.0]
["bitfinex","SOLUSD",1674127748819,20.0,20.984,20.965,20.0]
["bitfinex","SOLUSD",1674127749251,20.0,20.985,20.965,20.0]
["bitfinex","SOLUSD",1674127749446,55.75,20.984,20.965,20.0]
["bitfinex","SOLUSD",1674127750203,20.96,20.983,20.965,20.0]
["bitfinex","SOLUSD",1674127750379,0.96,20.983,20.965,20.0]
["bitfinex","SOLUSD",1674127750589,35.75,20.982,20.965,20.0]
["bitfinex","SOLUSD",1674127750800,17.96,20.981,20.965,20.0]
["bitfinex","SOLUSD",1674127751133,35.75,20.983,20.965,20.0]
["bitfinex","SOLUSD",1674127751333,35.74,20.988,20.966,55.78]
["bitfinex","SOLUSD",1674127751538,35.74,20.989,20.967,17.96]
["bitfinex","SOLUSD",1674127751748,35.74,20.992,20.968,56.74]
["bitfinex","SOLUSD",1674127751959,35.73,20.997,20.968,55.78]
["bitfinex","SOLUSD",1674127752175,35.73,20.997,20.969,20.0]
["bitfinex","SOLUSD",1674127752176,20.0,20.996,20.969,20.0]
["bitfinex","SOLUSD",1674127752484,31.12,20.99,20.97,35.77]
["bitfinex","SOLUSD",1674127752690,35.74,20.989,20.971,111.6437]
["bitfinex","SOLUSD",1674127752906,35.74,20.989,20.972,20.0]
["bitfinex","SOLUSD",1674127753130,35.73,20.995,20.972,55.77]
["bitfinex","SOLUSD",1674127753972,20.0,20.994,20.972,55.77]
["bitfinex","SOLUSD",1674127754168,20.0,20.992,20.972,20.0]
["bitfinex","SOLUSD",1674127754398,35.74,20.991,20.972,20.0]
["bitfinex","SOLUSD",1674127754614,50.04,20.99,20.972,20.0]
["bitfinex","SOLUSD",1674127754932,35.73,20.993,20.972,55.77]
["bitfinex","SOLUSD",1674127755762,20.0,20.992,20.972,35.77]
["bitfinex","SOLUSD",1674127755978,31.12,20.99,20.971,111.6437]
["bitfinex","SOLUSD",1674127756183,20.0,20.988,20.971,111.6437]
["bitfinex","SOLUSD",1674127756395,74.66,20.987,20.971,111.6437]
["bitfinex","SOLUSD",1674127756817,20.0,20.986,20.971,111.6437]
["bitfinex","SOLUSD",1674127757030,54.67,20.985,20.971,111.6437]
["bitfinex","SOLUSD",1674127757241,20.0,20.984,20.971,111.6437]
["bitfinex","SOLUSD",1674127757440,18.92,20.983,20.971,111.6437]
["bitfinex","SOLUSD",1674127757650,31.01,20.98,20.965,117.4869]
["bitfinex","SOLUSD",1674127757857,18.92,20.979,20.965,117.4869]
["bitfinex","SOLUSD",1674127758299,55.76,20.978,20.953,35.8]
["bitfinex","SOLUSD",1674127758517,38.92,20.977,20.955,117.4869]
["bitfinex","SOLUSD",1674127758724,35.76,20.976,20.955,117.4869]
["bitfinex","SOLUSD",1674127758913,20.0,20.974,20.955,117.4869]
["bitfinex","SOLUSD",1674127759120,74.69,20.973,20.955,117.4869]
["bitfinex","SOLUSD",1674127759349,20.0,20.972,20.955,117.4869]
["bitfinex","SOLUSD",1674127759568,54.69,20.971,20.956,20.0]
["bitfinex","SOLUSD",1674127760203,18.92,20.971,20.956,20.0]
["bitfinex","SOLUSD",1674127761038,17.0,20.97,20.956,20.0]
["bitfinex","SOLUSD",1674127761246,20.0,20.973,20.957,17.89445229]
["bitfinex","SOLUSD",1674127761457,20.0,20.974,20.956,20.0]
["bitfinex","SOLUSD",1674127761667,20.0,20.972,20.956,20.0]
["bitfinex","SOLUSD",1674127761861,20.0,20.974,20.956,20.0]
["bitfinex","SOLUSD",1674127762072,35.77,20.973,20.956,20.0]
["bitfinex","SOLUSD",1674127762502,18.92,20.972,20.956,20.0]
["bitfinex","SOLUSD",1674127763243,17.0,20.971,20.956,20.0]
["bitfinex","SOLUSD",1674127763456,1.92,20.97,20.956,20.0]
["bitfinex","SOLUSD",1674127763762,17.0,20.97,20.956,20.0]
["bitfinex","SOLUSD",1674127763982,0.96,20.972,20.956,20.0]
["bitfinex","SOLUSD",1674127764169,0.96,20.971,20.956,20.0]
["bitfinex","SOLUSD",1674127764505,35.76,20.975,20.956,20.0]
["bitfinex","SOLUSD",1674127764720,37.0,20.974,20.956,37.89445229]
["bitfinex","SOLUSD",1674127764907,20.0,20.974,20.957,0.96]
["bitfinex","SOLUSD",1674127765235,20.0,20.977,20.957,18.85445229]
["bitfinex","SOLUSD",1674127765447,35.76,20.976,20.958,20.0]
["bitfinex","SOLUSD",1674127765765,20.0,20.975,20.958,20.0]
["bitfinex","SOLUSD",1674127766193,54.69,20.974,20.958,20.0]
["bitfinex","SOLUSD",1674127766403,20.0,20.973,20.958,20.0]
["bitfinex","SOLUSD",1674127766589,35.75,20.981,20.959,35.79]
["bitfinex","SOLUSD",1674127766909,35.75,20.985,20.96,65.60445229]
["bitfinex","SOLUSD",1674127767116,20.0,20.984,20.962,20.0]
["bitfinex","SOLUSD",1674127767321,20.0,20.984,20.964,20.0]
["bitfinex","SOLUSD",1674127767535,20.0,20.984,20.965,116.0009]
["bitfinex","SOLUSD",1674127767741,35.75,20.985,20.965,116.0009]
["bitfinex","SOLUSD",1674127767963,35.74,20.989,20.966,56.74]
["bitfinex","SOLUSD",1674127768171,35.74,20.989,20.967,0.96]
["bitfinex","SOLUSD",1674127768389,35.74,20.989,20.967,18.85445229]
["bitfinex","SOLUSD",1674127768604,35.74,20.989,20.968,0.96]
["bitfinex","SOLUSD",1674127768917,35.74,20.989,20.968,20.96]
["bitfinex","SOLUSD",1674127769108,35.74,20.989,20.968,56.74]
["bitfinex","SOLUSD",1674127769316,31.02,20.99,20.968,74.63445229]
["bitfinex","SOLUSD",1674127769952,35.73,20.995,20.968,74.63445229]
["bitfinex","SOLUSD",1674127770171,35.72,20.999,20.969,17.96]
["bitfinex","SOLUSD",1674127770371,35.72,20.999,20.97,35.77]
["bitfinex","SOLUSD",1674127770583,20.0,20.998,20.972,20.0]
["bitfinex","SOLUSD",1674127770800,55.73,20.997,20.973,35.77]
["bitfinex","SOLUSD",1674127771016,55.73,20.997,20.974,20.0]
["bitfinex","SOLUSD",1674127771226,1.92,20.996,20.974,20.0]
["bitfinex","SOLUSD",1674127771434,35.73,20.995,20.975,119.9421]
["bitfinex","SOLUSD",1674127771643,20.0,20.993,20.975,119.9421]
["bitfinex","SOLUSD",1674127771851,54.66,20.992,20.975,119.9421]
["bitfinex","SOLUSD",1674127772072,20.0,20.991,20.975,119.9421]
["bitfinex","SOLUSD",1674127772382,18.92,20.99,20.975,119.9421]
["bitfinex","SOLUSD",1674127772787,1.92,20.99,20.975,119.9421]
["bitfinex","SOLUSD",1674127773002,1.92,20.99,20.976,20.0]
["bitfinex","SOLUSD",1674127773423,32.84,20.99,20.971,35.77]
["bitfinex","SOLUSD",1674127773754,20.0,20.988,20.967,119.9421]
["bitfinex","SOLUSD",1674127773952,37.66,20.987,20.967,119.9421]
["bitfinex","SOLUSD",1674127774170,20.0,20.985,20.967,119.9421]
["bitfinex","SOLUSD",1674127774377,38.92,20.984,20.967,119.9421]
["bitfinex","SOLUSD",1674127775538,38.92,20.984,20.967,155.7221]
["bitfinex","SOLUSD",1674127775758,31.02,20.98,20.967,119.9421]
["bitfinex","SOLUSD",1674127775943,18.92,20.979,20.967,119.9421]
["bitfinex","SOLUSD",1674127777733,20.0,20.978,20.967,119.9421]
["bitfinex","SOLUSD",1674127777952,20.0,20.976,20.959,35.79]
["bitfinex","SOLUSD",1674127778163,56.72,20.975,20.958,20.0]
["bitfinex","SOLUSD",1674127778367,20.0,20.973,20.958,20.0]
["bitfinex","SOLUSD",1674127778690,18.92,20.972,20.958,20.0]
["bitfinex","SOLUSD",1674127779212,17.0,20.971,20.958,20.0]
["bitfinex","SOLUSD",1674127779422,0.96,20.97,20.958,20.0]
["bitfinex","SOLUSD",1674127779633,1.92,20.972,20.958,20.0]
["bitfinex","SOLUSD",1674127780039,18.92,20.972,20.958,20.0]
["bitfinex","SOLUSD",1674127780608,17.96,20.972,20.958,20.0]
["bitfinex","SOLUSD",1674127780918,17.0,20.972,20.958,20.0]
["bitfinex","SOLUSD",1674127781446,35.76,20.975,20.959,35.79]
["bitfinex","SOLUSD",1674127781759,20.0,20.988,20.96,0.96]
["bitfinex","SOLUSD",1674127781941,40.0,20.988,20.961,55.79]
["bitfinex","SOLUSD",1674127782157,55.74,20.987,20.961,55.79]
["bitfinex","SOLUSD",1674127782367,20.0,20.986,20.961,73.68445229]
["bitfinex","SOLUSD",1674127782577,35.75,20.985,20.962,17.89445229]
["bitfinex","SOLUSD",1674127782788,20.0,20.984,20.963,55.79]
["bitfinex","SOLUSD",1674127783013,35.75,20.983,20.963,55.79]
["bitfinex","SOLUSD",1674127783225,35.75,20.983,20.965,20.0]
["bitfinex","SOLUSD",1674127783969,35.75,20.985,20.967,20.0]
["bitfinex","SOLUSD",1674127784370,20.0,20.984,20.967,20.0]
["bitfinex","SOLUSD",1674127784575,20.0,20.983,20.967,20.0]
["bitfinex","SOLUSD",1674127784801,20.0,20.984,20.967,20.0]
["bitfinex","SOLUSD",1674127785120,1.92,20.983,20.967,20.0]
["bitfinex","SOLUSD",1674127785329,20.0,20.982,20.966,113.9933]
["bitfinex","SOLUSD",1674127785536,30.92,20.98,20.964,117.2499]
["bitfinex","SOLUSD",1674127785744,20.0,20.978,20.959,113.9933]
["bitfinex","SOLUSD",1674127786070,53.72,20.977,20.959,113.9933]
["bitfinex","SOLUSD",1674127786256,0.96,20.976,20.96,20.0]
["bitfinex","SOLUSD",1674127786469,36.72,20.975,20.96,20.0]
["bitfinex","SOLUSD",1674127786678,0.96,20.974,20.96,20.0]
["bitfinex","SOLUSD",1674127786993,17.96,20.974,20.96,20.0]
["bitfinex","SOLUSD",1674127787212,17.96,20.974,20.96,19.5]
["bitfinex","SOLUSD",1674127787414,0.96,20.973,20.96,19.5]
["bitfinex","SOLUSD",1674127787621,0.96,20.972,20.96,19.5]
["bitfinex","SOLUSD",1674127788583,0.96,20.971,20.96,19.5]
["bitfinex","SOLUSD",1674127789408,0.96,20.971,20.959,113.9933]
["bitfinex","SOLUSD",1674127789733,0.96,20.97,20.96,20.0]
["bitfinex","SOLUSD",1674127789947,0.96,20.969,20.96,20.0]
["bitfinex","SOLUSD",1674127790260,0.96,20.97,20.96,20.0]
["bitfinex","SOLUSD",1674127790681,17.0,20.974,20.96,20.0]
["bitfinex","SOLUSD",1674127790890,0.96,20.973,20.96,20.0]
["bitfinex","SOLUSD",1674127791086,17.0,20.976,20.96,20.0]
["bitfinex","SOLUSD",1674127791297,17.0,20.976,20.96,55.79]
["bitfinex","SOLUSD",1674127791522,35.75,20.981,20.96,55.79]
["bitfinex","SOLUSD",1674127791932,20.0,20.979,20.96,55.79]
["bitfinex","SOLUSD",1674127792352,35.75,20.981,20.96,55.79]
["bitfinex","SOLUSD",1674127792983,20.0,20.979,20.96,55.79]
["bitfinex","SOLUSD",1674127793198,0.96,20.978,20.96,55.79]
["bitfinex","SOLUSD",1674127793422,0.96,20.977,20.96,55.79]
["bitfinex","SOLUSD",1674127793608,0.96,20.976,20.96,55.79]
["bitfinex","SOLUSD",1674127793825,31.02,20.97,20.942,35.82]
["bitfinex","SOLUSD",1674127794148,18.92,20.969,20.953,20.0]
["bitfinex","SOLUSD",1674127795202,17.0,20.969,20.953,20.0]
["bitfinex","SOLUSD",1674127795417,0.96,20.968,20.953,20.0]
["bitfinex","SOLUSD",1674127795730,17.0,20.969,20.953,20.0]
["bitfinex","SOLUSD",1674127795921,17.0,20.969,20.953,55.8]
["bitfinex","SOLUSD",1674127796443,17.0,20.969,20.953,73.69445229]
["bitfinex","SOLUSD",1674127796655,66.78,20.98,20.955,20.0]
["bitfinex","SOLUSD",1674127796877,20.0,20.989,20.956,56.76]
["bitfinex","SOLUSD",1674127796878,35.75,20.982,20.956,56.76]
["bitfinex","SOLUSD",1674127797098,23.81394994,20.98,20.957,20.0]
["bitfinex","SOLUSD",1674127797288,23.81394994,20.98,20.959,20.0]
["bitfinex","SOLUSD",1674127797501,23.81394994,20.98,20.961,20.0]
["bitfinex","SOLUSD",1674127798041,0.96,20.979,20.961,20.0]
["bitfinex","SOLUSD",1674127798672,23.81394994,20.98,20.961,20.0]
["bitfinex","SOLUSD",1674127799500,23.81394994,20.98,20.963,20.0]
["bitfinex","SOLUSD",1674127799822,35.75,20.983,20.963,20.0]
["bitfinex","SOLUSD",1674127800045,35.74,20.987,20.965,20.0]
["bitfinex","SOLUSD",1674127800351,35.74,20.988,20.967,20.0]
["bitfinex","SOLUSD",1674127800564,23.81394994,20.986,20.967,20.0]
["bitfinex","SOLUSD",1674127800773,23.81394994,20.986,20.969,20.0]
["bitfinex","SOLUSD",1674127801409,35.74,20.988,20.969,131.098]
["bitfinex","SOLUSD",1674127801605,23.81394994,20.987,20.969,131.098]
["bitfinex","SOLUSD",1674127801818,17.96,20.986,20.969,131.098]
["bitfinex","SOLUSD",1674127802022,23.81394994,20.987,20.969,131.098]
["bitfinex","SOLUSD",1674127803186,0.96,20.986,20.969,131.098]
["bitfinex","SOLUSD",1674127803504,35.75,20.985,20.962,17.89445229]
["bitfinex","SOLUSD",1674127803719,30.92,20.98,20.962,114.808]
["bitfinex","SOLUSD",1674127803906,1.92,20.979,20.962,114.808]
["bitfinex","SOLUSD",1674127804116,20.0,20.978,20.962,114.808]
["bitfinex","SOLUSD",1674127804346,18.92,20.977,20.962,114.808]
["bitfinex","SOLUSD",1674127804758,42.73394994,20.977,20.958,35.79]
["bitfinex","SOLUSD",1674127804978,35.76,20.976,20.956,114.808]
["bitfinex","SOLUSD",1674127805187,38.92,20.975,20.956,114.808]
["bitfinex","SOLUSD",1674127805400,20.0,20.973,20.956,114.808]
["bitfinex","SOLUSD",1674127805607,18.92,20.972,20.956,114.808]
["bitfinex","SOLUSD",1674127806016,1.92,20.972,20.956,114.808]
["bitfinex","SOLUSD",1674127806765,31.02,20.97,20.953,35.8]
["bitfinex","SOLUSD",1674127806972,31.02,20.97,20.942,111.3833]
["bitfinex","SOLUSD",1674127807165,31.02,20.97,20.944,20.0]
["bitfinex","SOLUSD",1674127807166,20.0,20.968,20.944,20.0]
["bitfinex","SOLUSD",1674127807376,1.92,20.967,20.945,35.82]
["bitfinex","SOLUSD",1674127807581,18.92,20.967,20.946,20.0]
["bitfinex","SOLUSD",1674127807917,18.92,20.967,20.947,35.81]
["bitfinex","SOLUSD",1674127808129,17.0,20.966,20.947,35.81]
["bitfinex","SOLUSD",1674127808337,1.92,20.965,20.953,20.0]
["bitfinex","SOLUSD",1674127808549,0.96,20.964,20.953,20.0]
["bitfinex","SOLUSD",1674127808758,1.92,20.967,20.953,20.0]
["bitfinex","SOLUSD",1674127809501,25.73394994,20.967,20.953,20.0]
["bitfinex","SOLUSD",1674127809697,1.92,20.967,20.953,20.0]
["bitfinex","SOLUSD",1674127812108,1.92,20.967,20.951,35.81]
["bitfinex","SOLUSD",1674127812318,20.0,20.965,20.945,35.82]
["bitfinex","SOLUSD",1674127812539,18.92,20.964,20.947,20.0]
["bitfinex","SOLUSD",1674127812755,18.92,20.964,20.948,55.81]
["bitfinex","SOLUSD",1674127812964,18.92,20.964,20.948,20.0]
["bitfinex","SOLUSD",1674127815702,30.92,20.96,20.946,20.0]
["bitfinex","SOLUSD",1674127815912,53.75,20.959,20.944,119.0987]
["bitfinex","SOLUSD",1674127816117,78.52394994,20.959,20.944,119.0987]
["bitfinex","SOLUSD",1674127816315,23.81394994,20.958,20.944,119.0987]
["bitfinex","SOLUSD",1674127816525,20.0,20.956,20.944,119.0987]
["bitfinex","SOLUSD",1674127816756,18.92,20.955,20.931,35.84]
["bitfinex","SOLUSD",1674127817063,18.92,20.955,20.932,116.2931]
["bitfinex","SOLUSD",1674127817261,42.73394994,20.955,20.933,35.84]
["bitfinex","SOLUSD",1674127817592,18.92,20.955,20.934,20.0]
["bitfinex","SOLUSD",1674127817901,18.92,20.955,20.935,35.83]
["bitfinex","SOLUSD",1674127818314,18.92,20.955,20.936,20.0]
["bitfinex","SOLUSD",1674127819380,18.92,20.955,20.938,20.0]
["bitfinex","SOLUSD",1674127819786,18.92,20.955,20.937,55.83]
["bitfinex","SOLUSD",1674127820112,42.73394994,20.955,20.937,20.0]
["bitfinex","SOLUSD",1674127820425,42.73394994,20.955,20.938,20.0]
["bitfinex","SOLUSD",1674127820636,42.73394994,20.955,20.937,35.83]
["bitfinex","SOLUSD",1674127820637,20.0,20.954,20.937,35.83]
["bitfinex","SOLUSD",1674127820838,20.0,20.954,20.929,35.84]
["bitfinex","SOLUSD",1674127820839,30.92,20.95,20.929,35.84]
["bitfinex","SOLUSD",1674127821056,20.0,20.948,20.929,55.84]
["bitfinex","SOLUSD",1674127821259,0.96,20.947,20.929,55.84]
["bitfinex","SOLUSD",1674127821464,20.0,20.954,20.933,55.84]
["bitfinex","SOLUSD",1674127821677,30.92,20.96,20.933,55.84]
["bitfinex","SOLUSD",1674127822106,90.68216547,20.959,20.935,20.0]
["bitfinex","SOLUSD",1674127822319,35.79,20.958,20.936,55.83]
["bitfinex","SOLUSD",1674127822526,20.0,20.957,20.937,20.0]
["bitfinex","SOLUSD",1674127822734,56.76,20.956,20.937,20.0]
["bitfinex","SOLUSD",1674127822957,17.96,20.955,20.937,20.0]
["bitfinex","SOLUSD",1674127823149,56.76,20.954,20.935,20.0]
["bitfinex","SOLUSD",1674127823359,20.0,20.949,20.93,35.84]
["bitfinex","SOLUSD",1674127823563,20.0,20.949,20.918,20.0]
["bitfinex","SOLUSD",1674127823564,53.77,20.948,20.921,109.3339]
["bitfinex","SOLUSD",1674127823779,0.96,20.947,20.922,35.86]
["bitfinex","SOLUSD",1674127823994,20.0,20.945,20.923,20.0]
["bitfinex","SOLUSD",1674127824313,18.92,20.944,20.924,55.85]
["bitfinex","SOLUSD",1674127824633,20.0,20.943,20.925,20.0]
["bitfinex","SOLUSD",1674127824851,18.92,20.942,20.926,55.85]
["bitfinex","SOLUSD",1674127825246,1.92,20.942,20.926,55.85]
["bitfinex","SOLUSD",1674127825457,1.92,20.942,20.927,20.0]
["bitfinex","SOLUSD",1674127827581,1.92,20.942,20.926,55.85]
["bitfinex","SOLUSD",1674127828088,18.92,20.942,20.926,20.0]
["bitfinex","SOLUSD",1674127828298,18.92,20.942,20.927,20.0]
["bitfinex","SOLUSD",1674127828510,17.0,20.941,20.927,20.0]
["bitfinex","SOLUSD",1674127828736,1.92,20.94,20.927,20.0]
["bitfinex","SOLUSD",1674127828927,35.8,20.953,20.928,35.84]
["bitfinex","SOLUSD",1674127829136,23.81394994,20.948,20.928,151.8953]
["bitfinex","SOLUSD",1674127829361,23.81394994,20.948,20.929,20.0]
["bitfinex","SOLUSD",1674127830212,0.96,20.947,20.929,20.0]
["bitfinex","SOLUSD",1674127830419,0.96,20.946,20.929,20.0]
["bitfinex","SOLUSD",1674127830740,0.96,20.945,20.929,20.0]
["bitfinex","SOLUSD",1674127830930,0.96,20.944,20.929,20.0]
["bitfinex","SOLUSD",1674127832625,44.77394994,20.944,20.929,20.0]
["bitfinex","SOLUSD",1674127832834,17.96,20.943,20.929,20.0]
["bitfinex","SOLUSD",1674127833144,17.96,20.943,20.926,35.85]
["bitfinex","SOLUSD",1674127833145,31.02,20.94,20.926,35.85]
["bitfinex","SOLUSD",1674127833338,18.92,20.939,20.925,20.0]
["bitfinex","SOLUSD",1674127835036,17.0,20.939,20.925,20.0]
["bitfinex","SOLUSD",1674127836411,0.96,20.938,20.925,20.0]
["bitfinex","SOLUSD",1674127836607,0.96,20.938,20.927,20.0]
["bitfinex","SOLUSD",1674127837024,0.96,20.937,20.927,20.0]
["bitfinex","SOLUSD",1674127837240,0.96,20.936,20.927,20.0]
["bitfinex","SOLUSD",1674127837447,20.0,20.959,20.927,20.0]
["bitfinex","SOLUSD",1674127837661,35.81,20.949,20.929,20.0]
["bitfinex","SOLUSD",1674127838493,35.81,20.951,20.93,35.84]
["bitfinex","SOLUSD",1674127838826,118.8479,20.952,20.931,20.0]
["bitfinex","SOLUSD",1674127839030,118.8479,20.952,20.932,35.84]
["bitfinex","SOLUSD",1674127839244,118.8479,20.952,20.933,20.0]
["bitfinex","SOLUSD",1674127839447,20.0,20.951,20.933,20.0]
["bitfinex","SOLUSD",1674127839664,35.81,20.95,20.933,20.0]
["bitfinex","SOLUSD",1674127839879,59.62394994,20.95,20.933,20.0]
["bitfinex","SOLUSD",1674127840064,118.8479,20.952,20.933,20.0]
["bitfinex","SOLUSD",1674127840607,35.81,20.951,20.933,20.0]
["bitfinex","SOLUSD",1674127840821,35.8,20.953,20.933,20.0]
["bitfinex","SOLUSD",1674127841137,23.81394994,20.951,20.933,20.0]
["bitfinex","SOLUSD",1674127841456,35.81,20.95,20.933,20.0]
["bitfinex","SOLUSD",1674127841854,20.0,20.952,20.93,154.7538]
["bitfinex","SOLUSD",1674127842081,20.0,20.952,20.93,118.9138]
["bitfinex","SOLUSD",1674127842082,20.0,20.949,20.93,118.9138]
["bitfinex","SOLUSD",1674127842278,54.73,20.948,20.93,118.9138]
["bitfinex","SOLUSD",1674127842609,78.54394994,20.948,20.93,118.9138]
["bitfinex","SOLUSD",1674127842796,23.81394994,20.947,20.93,118.9138]
["bitfinex","SOLUSD",1674127843006,35.81,20.948,20.93,118.9138]
["bitfinex","SOLUSD",1674127843219,31.02,20.95,20.931,20.0]
["bitfinex","SOLUSD",1674127843533,23.81394994,20.956,20.933,20.0]
["bitfinex","SOLUSD",1674127843534,35.8,20.953,20.933,20.0]
["bitfinex","SOLUSD",1674127843760,20.0,20.952,20.933,20.0]
["bitfinex","SOLUSD",1674127843959,43.81394994,20.952,20.933,20.0]
["bitfinex","SOLUSD",1674127844171,23.81394994,20.951,20.933,20.0]
["bitfinex","SOLUSD",1674127844502,20.0,20.95,20.932,35.84]
["bitfinex","SOLUSD",1674127844899,20.0,20.95,20.933,20.0]
["bitfinex","SOLUSD",1674127845111,17.96,20.949,20.933,20.0]
["bitfinex","SOLUSD",1674127845321,18.92,20.949,20.933,20.0]
["bitfinex","SOLUSD",1674127845748,20.0,20.948,20.93,154.7538]
["bitfinex","SOLUSD",1674127845945,17.96,20.947,20.93,118.9138]
["bitfinex","SOLUSD",1674127846153,78.54394994,20.947,20.93,118.9138]
["bitfinex","SOLUSD",1674127846686,18.92,20.947,20.93,154.7538]
["bitfinex","SOLUSD",1674127846910,31.02,20.95,20.93,154.7538]
["bitfinex","SOLUSD",1674127847114,23.81394994,20.951,20.931,20.0]
["bitfinex","SOLUSD",1674127847332,35.8,20.956,20.933,20.0]
["bitfinex","SOLUSD",1674127847535,20.0,20.955,20.934,35.83]
["bitfinex","SOLUSD",1674127847754,35.8,20.954,20.935,20.0]
["bitfinex","SOLUSD",1674127847960,20.0,20.953,20.935,20.0]
["bitfinex","SOLUSD",1674127848595,35.78,20.967,20.936,56.79]
["bitfinex","SOLUSD",1674127848931,30.76,20.97,20.936,57.75]
["bitfinex","SOLUSD",1674127848932,23.81394994,20.962,20.936,57.75]
["bitfinex","SOLUSD",1674127849251,23.81394994,20.962,20.937,20.0]
["bitfinex","SOLUSD",1674127849442,23.81394994,20.962,20.938,36.79]
["bitfinex","SOLUSD",1674127849765,179.18239805,20.969,20.938,36.79]
["bitfinex","SOLUSD",1674127849981,43.81394994,20.968,20.94,20.0]
["bitfinex","SOLUSD",1674127850191,35.78,20.967,20.941,36.78]
["bitfinex","SOLUSD",1674127850384,59.59394994,20.967,20.942,20.0]
["bitfinex","SOLUSD",1674127850599,43.81394994,20.966,20.943,35.82]
["bitfinex","SOLUSD",1674127850928,20.0,20.964,20.943,35.82]
["bitfinex","SOLUSD",1674127851130,20.0,20.962,20.942,20.0]
["bitfinex","SOLUSD",1674127851327,35.79,20.961,20.942,20.0]
["bitfinex","SOLUSD",1674127851532,59.60394994,20.961,20.942,20.0]
["bitfinex","SOLUSD",1674127851748,42.73394994,20.96,20.942,20.0]
["bitfinex","SOLUSD",1674127851960,23.81394994,20.96,20.942,20.0]
["bitfinex","SOLUSD",1674127852164,23.81394994,20.96,20.944,20.0]
["bitfinex","SOLUSD",1674127852697,35.78,20.965,20.944,20.0]
["bitfinex","SOLUSD",1674127852913,20.0,20.964,20.944,20.0]
["bitfinex","SOLUSD",1674127853121,20.0,20.964,20.946,20.0]
["bitfinex","SOLUSD",1674127853549,23.81394994,20.964,20.946,20.0]
["bitfinex","SOLUSD",1674127853749,20.0,20.963,20.946,20.0]
["bitfinex","SOLUSD",1674127854379,43.81394994,20.963,20.946,20.0]
["bitfinex","SOLUSD",1674127854801,20.0,20.963,20.946,20.0]
["bitfinex","SOLUSD",1674127855010,20.0,20.966,20.946,20.0]
["bitfinex","SOLUSD",1674127855537,35.78,20.965,20.946,20.0]
["bitfinex","SOLUSD",1674127855746,35.78,20.967,20.947,20.0]
["bitfinex","SOLUSD",1674127855954,35.77,20.969,20.948,20.0]
["bitfinex","SOLUSD",1674127856171,23.81394994,20.964,20.948,20.0]
["bitfinex","SOLUSD",1674127856383,17.0,20.963,20.948,20.0]
["bitfinex","SOLUSD",1674127856595,1.92,20.962,20.948,20.0]
["bitfinex","SOLUSD",1674127857651,23.81394994,20.964,20.948,20.0]
["bitfinex","SOLUSD",1674127857868,35.77,20.969,20.949,35.81]
["bitfinex","SOLUSD",1674127858053,23.81394994,20.97,20.95,20.67]
["bitfinex","SOLUSD",1674127858264,23.81394994,20.97,20.951,35.81]
["bitfinex","SOLUSD",1674127858473,23.81394994,20.97,20.951,55.81]
["bitfinex","SOLUSD",1674127858893,23.81394994,20.97,20.952,110.5215]
["bitfinex","SOLUSD",1674127859315,23.81394994,20.97,20.953,20.0]
["bitfinex","SOLUSD",1674127859523,35.76,20.977,20.953,20.0]
["bitfinex","SOLUSD",1674127859740,43.81394994,20.976,20.953,55.8]
["bitfinex","SOLUSD",1674127859958,35.76,20.975,20.954,0.96]
["bitfinex","SOLUSD",1674127860162,20.0,20.974,20.954,0.96]
["bitfinex","SOLUSD",1674127860365,20.0,20.974,20.955,36.76]
["bitfinex","SOLUSD",1674127860584,20.0,20.974,20.956,0.96]
["bitfinex","SOLUSD",1674127860798,20.0,20.978,20.956,20.96]
["bitfinex","SOLUSD",1674127861014,35.76,20.977,20.957,20.0]
["bitfinex","SOLUSD",1674127861206,35.76,20.979,20.958,54.71]
["bitfinex","SOLUSD",1674127861415,20.52,20.99,20.958,54.71]
["bitfinex","SOLUSD",1674127861416,35.75,20.984,20.958,54.71]
["bitfinex","SOLUSD",1674127861626,35.75,20.984,20.959,20.0]
["bitfinex","SOLUSD",1674127861968,20.0,20.977,20.959,20.0]
["bitfinex","SOLUSD",1674127862278,79.57394994,20.976,20.956,20.0]
["bitfinex","SOLUSD",1674127862471,20.0,20.975,20.956,20.0]
["bitfinex","SOLUSD",1674127862686,56.73,20.974,20.956,20.0]
["bitfinex","SOLUSD",1674127862887,17.96,20.973,20.956,20.0]
["bitfinex","SOLUSD",1674127863217,36.73,20.972,20.956,20.0]
["bitfinex","SOLUSD",1674127863412,17.96,20.971,20.956,20.0]
["bitfinex","SOLUSD",1674127863626,36.73,20.97,20.956,20.0]
["bitfinex","SOLUSD",1674127863846,17.96,20.969,20.956,20.0]
["bitfinex","SOLUSD",1674127864040,0.96,20.968,20.956,20.0]
["bitfinex","SOLUSD",1674127864259,0.96,20.967,20.956,20.0]
["bitfinex","SOLUSD",1674127864588,0.96,20.966,20.956,20.0]
["bitfinex","SOLUSD",1674127865720,17.0,20.969,20.956,20.0]
["bitfinex","SOLUSD",1674127866038,17.0,20.969,20.95,20.0]
["bitfinex","SOLUSD",1674127866039,23.81394994,20.966,20.95,20.0]
["bitfinex","SOLUSD",1674127866252,56.74,20.965,20.95,20.0]
["bitfinex","SOLUSD",1674127866461,17.0,20.964,20.95,20.0]
["bitfinex","SOLUSD",1674127866793,0.96,20.963,20.95,20.0]
["bitfinex","SOLUSD",1674127866985,0.96,20.962,20.95,19.5]
["bitfinex","SOLUSD",1674127867195,0.96,20.961,20.95,19.5]
["bitfinex","SOLUSD",1674127867425,0.96,20.96,20.95,19.5]
["bitfinex","SOLUSD",1674127868663,17.0,20.962,20.95,19.5]
["bitfinex","SOLUSD",1674127868874,1.92,20.961,20.95,19.5]
["bitfinex","SOLUSD",1674127869621,35.78,20.965,20.95,19.5]
["bitfinex","SOLUSD",1674127869832,0.96,20.964,20.95,19.5]
["bitfinex","SOLUSD",1674127870049,0.96,20.965,20.95,19.5]
["bitfinex","SOLUSD",1674127871007,0.96,20.964,20.95,19.5]
["bitfinex","SOLUSD",1674127871941,35.77,20.974,20.95,55.31]
["bitfinex","SOLUSD",1674127872156,20.0,20.973,20.951,17.89445229]
["bitfinex","SOLUSD",1674127872375,35.77,20.972,20.952,20.0]
["bitfinex","SOLUSD",1674127872571,35.77,20.972,20.952,130.7266]
["bitfinex","SOLUSD",1674127872989,35.77,20.972,20.952,129.2266]
["bitfinex","SOLUSD",1674127873849,35.77,20.972,20.952,165.0266]
["bitfinex","SOLUSD",1674127874050,35.76,20.979,20.953,56.81445229]
["bitfinex","SOLUSD",1674127874265,54.62394994,20.98,20.954,35.8]
["bitfinex","SOLUSD",1674127874472,54.62394994,20.98,20.955,18.92]
["bitfinex","SOLUSD",1674127874678,54.62394994,20.98,20.956,75.8]
["bitfinex","SOLUSD",1674127875008,54.62394994,20.98,20.957,0.96]
["bitfinex","SOLUSD",1674127875192,54.62394994,20.98,20.958,35.79]
["bitfinex","SOLUSD",1674127875410,54.62394994,20.98,20.958,53.68445229]
["bitfinex","SOLUSD",1674127875618,54.62394994,20.98,20.959,20.0]
["bitfinex","SOLUSD",1674127875826,54.62394994,20.98,20.96,35.79]
["bitfinex","SOLUSD",1674127876378,54.62394994,20.98,20.961,20.0]
["bitfinex","SOLUSD",1674127876893,54.84394994,20.98,20.961,20.0]
["bitfinex","SOLUSD",1674127877292,17.96,20.979,20.961,20.0]
["bitfinex","SOLUSD",1674127877721,0.96,20.978,20.961,20.0]
["bitfinex","SOLUSD",1674127877933,0.96,20.977,20.961,20.0]
["bitfinex","SOLUSD",1674127878142,0.96,20.976,20.961,20.0]
["bitfinex","SOLUSD",1674127878577,0.96,20.975,20.961,20.0]
["bitfinex","SOLUSD",1674127878769,0.96,20.974,20.961,20.0]
["bitfinex","SOLUSD",1674127878980,0.96,20.973,20.961,20.0]
["bitfinex","SOLUSD",1674127879843,31.03,20.98,20.961,20.0]
["bitfinex","SOLUSD",1674127880556,59.57394994,20.98,20.963,20.0]
["bitfinex","SOLUSD",1674127880766,23.81394994,20.98,20.963,20.0]
["bitfinex","SOLUSD",1674127881105,17.96,20.979,20.963,20.0]
["bitfinex","SOLUSD",1674127881420,17.96,20.979,20.965,20.0]
["bitfinex","SOLUSD",1674127881631,24.77394994,20.978,20.965,20.0]
["bitfinex","SOLUSD",1674127881815,17.96,20.977,20.965,20.0]
["bitfinex","SOLUSD",1674127882046,18.92,20.976,20.965,20.0]
["bitfinex","SOLUSD",1674127882268,0.96,20.975,20.965,20.0]
["bitfinex","SOLUSD",1674127882879,17.0,20.977,20.965,20.0]
["bitfinex","SOLUSD",1674127883083,35.75,20.983,20.965,20.0]
["bitfinex","SOLUSD",1674127883289,35.75,20.986,20.965,20.0]
["bitfinex","SOLUSD",1674127883510,20.0,20.985,20.965,20.0]
["bitfinex","SOLUSD",1674127883719,35.75,20.984,20.965,20.0]
["bitfinex","SOLUSD",1674127883925,20.0,20.983,20.965,20.0]
["bitfinex","SOLUSD",1674127884461,0.96,20.982,20.965,20.0]
["bitfinex","SOLUSD",1674127884660,20.0,20.985,20.965,20.0]
["bitfinex","SOLUSD",1674127884872,35.75,20.984,20.965,20.0]
["bitfinex","SOLUSD",1674127885080,20.0,20.983,20.965,20.0]
["bitfinex","SOLUSD",1674127885817,20.0,20.984,20.965,20.0]
["bitfinex","SOLUSD",1674127886149,23.81394994,20.982,20.965,20.0]
["bitfinex","SOLUSD",1674127886338,17.0,20.981,20.965,20.0]
["bitfinex","SOLUSD",1674127886548,0.96,20.98,20.965,20.0]
["bitfinex","SOLUSD",1674127887614,17.0,20.981,20.965,20.0]
["bitfinex","SOLUSD",1674127888355,17.0,20.982,20.965,20.0]
["bitfinex","SOLUSD",1674127888558,0.96,20.981,20.965,20.0]
["bitfinex","SOLUSD",1674127890026,0.96,20.98,20.964,109.4174]
["bitfinex","SOLUSD",1674127890244,53.72,20.98,20.964,109.4174]
["bitfinex","SOLUSD",1674127890558,24.77394994,20.979,20.964,109.4174]
["bitfinex","SOLUSD",1674127890761,17.96,20.978,20.964,109.4174]
["bitfinex","SOLUSD",1674127891166,20.96,20.977,20.964,109.4174]
["bitfinex","SOLUSD",1674127891387,17.96,20.976,20.96,55.79]
["bitfinex","SOLUSD",1674127891594,0.96,20.975,20.959,110.8944]
["bitfinex","SOLUSD",1674127891927,0.96,20.974,20.959,110.8944]
["bitfinex","SOLUSD",1674127892116,0.96,20.973,20.959,110.8944]
["bitfinex","SOLUSD",1674127892450,0.96,20.972,20.959,110.8944]
["bitfinex","SOLUSD",1674127892638,0.96,20.971,20.96,20.0]
["bitfinex","SOLUSD",1674127893487,17.0,20.974,20.96,20.0]
["bitfinex","SOLUSD",1674127893703,17.0,20.976,20.96,20.0]
["bitfinex","SOLUSD",1674127893916,59.56394994,20.982,20.96,55.79]
["bitfinex","SOLUSD",1674127894117,0.96,20.981,20.96,55.79]
["bitfinex","SOLUSD",1674127894332,20.96,20.981,20.96,55.79]
["bitfinex","SOLUSD",1674127894544,44.77394994,20.981,20.96,55.79]
["bitfinex","SOLUSD",1674127895284,17.96,20.98,20.96,55.79]
["bitfinex","SOLUSD",1674127895475,0.96,20.979,20.96,55.79]
["bitfinex","SOLUSD",1674127896751,35.75,20.985,20.96,55.79]
["bitfinex","SOLUSD",1674127896968,59.56394994,20.982,20.96,55.79]
["bitfinex","SOLUSD",1674127897372,23.81394994,20.982,20.961,0.96]
["bitfinex","SOLUSD",1674127897583,23.81394994,20.982,20.963,20.0]
["bitfinex","SOLUSD",1674127898338,23.81394994,20.982,20.963,55.79]
["bitfinex","SOLUSD",1674127898551,23.81394994,20.982,20.965,20.0]
["bitfinex","SOLUSD",1674127898746,18.92,20.981,20.965,20.0]
["bitfinex","SOLUSD",1674127899601,17.0,20.98,20.965,20.0]
["bitfinex","SOLUSD",1674127899789,1.92,20.979,20.965,20.0]
["bitfinex","SOLUSD",1674127900001,1.92,20.981,20.965,20.0]
["bitfinex","SOLUSD",1674127900318,30.87,20.98,20.964,109.4974]
["bitfinex","SOLUSD",1674127900522,18.92,20.979,20.964,109.4974]
["bitfinex","SOLUSD",1674127900738,75.76,20.978,20.957,35.8]
["bitfinex","SOLUSD",1674127900959,75.76,20.978,20.954,35.8]
["bitfinex","SOLUSD",1674127900960,99.57394994,20.978,20.954,35.8]
["bitfinex","SOLUSD",1674127901174,18.92,20.977,20.953,55.8]
["bitfinex","SOLUSD",1674127901378,55.76,20.976,20.953,175.5173]
["bitfinex","SOLUSD",1674127901598,20.0,20.974,20.953,175.5173]
["bitfinex","SOLUSD",1674127901786,73.73,20.973,20.953,175.5173]
["bitfinex","SOLUSD",1674127902127,0.96,20.972,20.953,175.5173]
["bitfinex","SOLUSD",1674127902315,0.96,20.971,20.953,175.5173]
["bitfinex","SOLUSD",1674127902734,0.96,20.97,20.953,175.5173]
["bitfinex","SOLUSD",1674127903165,0.96,20.969,20.953,193.03180666]
["bitfinex","SOLUSD",1674127903387,0.96,20.968,20.953,193.03180666]
["bitfinex","SOLUSD",1674127903700,0.96,20.968,20.953,175.5173]
["bitfinex","SOLUSD",1674127903893,17.0,20.973,20.953,193.03180666]
["bitfinex","SOLUSD",1674127904098,1.92,20.972,20.953,193.03180666]
["bitfinex","SOLUSD",1674127904308,30.87,20.97,20.953,119.7173]
["bitfinex","SOLUSD",1674127904528,31.02,20.96,20.94,119.6583]
["bitfinex","SOLUSD",1674127904750,31.02,20.96,20.942,112.1199]
["bitfinex","SOLUSD",1674127904944,18.92,20.959,20.942,112.1199]
["bitfinex","SOLUSD",1674127905153,18.92,20.959,20.943,20.0]
["bitfinex","SOLUSD",1674127906852,20.0,20.958,20.942,132.1199]
["bitfinex","SOLUSD",1674127907061,18.92,20.957,20.942,132.1199]
["bitfinex","SOLUSD",1674127908098,18.92,20.957,20.943,20.0]
["bitfinex","SOLUSD",1674127908309,1.92,20.957,20.943,20.0]
["bitfinex","SOLUSD",1674127909692,0.96,20.957,20.943,20.0]
["bitfinex","SOLUSD",1674127909883,0.96,20.958,20.943,20.0]
["bitfinex","SOLUSD",1674127910093,0.96,20.957,20.943,20.0]
["bitfinex","SOLUSD",1674127910299,17.96,20.957,20.943,20.0]
["bitfinex","SOLUSD",1674127910509,0.96,20.956,20.943,20.0]
["bitfinex","SOLUSD",1674127910720,0.96,20.955,20.943,20.0]
["bitfinex","SOLUSD",1674127910932,0.96,20.954,20.943,20.0]
["bitfinex","SOLUSD",1674127912302,0.96,20.954,20.94,119.6583]
["bitfinex","SOLUSD",1674127912521,20.96,20.953,20.934,20.0]
["bitfinex","SOLUSD",1674127912737,31.02,20.95,20.934,20.0]
["bitfinex","SOLUSD",1674127912929,0.96,20.949,20.934,17.51450666]
["bitfinex","SOLUSD",1674127913252,0.96,20.952,20.934,17.51450666]
["bitfinex","SOLUSD",1674127913469,0.96,20.951,20.936,20.0]
["bitfinex","SOLUSD",1674127913684,35.78,20.967,20.937,55.83]
["bitfinex","SOLUSD",1674127914081,35.78,20.967,20.938,34.51450666]
["bitfinex","SOLUSD",1674127914292,44.94424,20.966,20.94,20.0]
["bitfinex","SOLUSD",1674127914515,35.78,20.965,20.941,35.82]
["bitfinex","SOLUSD",1674127914838,31.02,20.96,20.941,35.82]
["bitfinex","SOLUSD",1674127915148,31.02,20.96,20.94,138.111]
["bitfinex","SOLUSD",1674127915149,0.96,20.959,20.943,20.0]
["bitfinex","SOLUSD",1674127915351,0.96,20.958,20.943,20.0]
["bitfinex","SOLUSD",1674127915563,17.96,20.959,20.943,20.0]
["bitfinex","SOLUSD",1674127917146,0.96,20.958,20.943,20.0]
["bitfinex","SOLUSD",1674127918603,0.96,20.958,20.942,138.6259]
["bitfinex","SOLUSD",1674127918604,17.96,20.958,20.942,118.6259]
["bitfinex","SOLUSD",1674127918813,36.76,20.957,20.942,118.6259]
["bitfinex","SOLUSD",1674127919028,17.96,20.956,20.942,118.6259]
["bitfinex","SOLUSD",1674127919240,0.96,20.955,20.942,118.6259]
["bitfinex","SOLUSD",1674127919448,0.96,20.955,20.94,118.111]
["bitfinex","SOLUSD",1674127919672,20.96,20.955,20.931,148.9957]
["bitfinex","SOLUSD",1674127919877,37.96,20.954,20.933,17.51450666]
["bitfinex","SOLUSD",1674127920074,20.96,20.953,20.934,35.83]
["bitfinex","SOLUSD",1674127920280,20.0,20.949,20.933,35.84]
["bitfinex","SOLUSD",1674127920486,0.96,20.948,20.932,55.84]
["bitfinex","SOLUSD",1674127920709,0.96,20.947,20.932,55.84]
["bitfinex","SOLUSD",1674127920907,0.96,20.946,20.932,55.84]
["bitfinex","SOLUSD",1674127921118,0.96,20.945,20.932,55.84]
["bitfinex","SOLUSD",1674127921335,17.0,20.948,20.932,55.84]
["bitfinex","SOLUSD",1674127921560,46.87615086,20.955,20.934,20.0]
["bitfinex","SOLUSD",1674127921752,20.0,20.953,20.934,55.83]
["bitfinex","SOLUSD",1674127921958,20.0,20.955,20.934,55.83]
["bitfinex","SOLUSD",1674127922194,55.8,20.955,20.934,55.83]
["bitfinex","SOLUSD",1674127922506,20.0,20.954,20.934,55.83]
["bitfinex","SOLUSD",1674127922928,0.96,20.953,20.934,55.83]
["bitfinex","SOLUSD",1674127923456,20.96,20.953,20.934,55.83]
["bitfinex","SOLUSD",1674127923662,56.76,20.953,20.934,20.0]
["bitfinex","SOLUSD",1674127923985,30.8,20.95,20.932,35.84]
["bitfinex","SOLUSD",1674127924291,20.0,20.948,20.931,113.1557]
["bitfinex","SOLUSD",1674127924511,0.96,20.947,20.931,113.1557]
["bitfinex","SOLUSD",1674127924712,18.92,20.947,20.931,113.1557]
["bitfinex","SOLUSD",1674127925138,42.73394994,20.947,20.931,113.1557]
["bitfinex","SOLUSD",1674127925333,18.92,20.947,20.931,113.1557]
["bitfinex","SOLUSD",1674127925759,1.92,20.947,20.931,113.1557]
["bitfinex","SOLUSD",1674127925954,17.0,20.946,20.932,20.0]
["bitfinex","SOLUSD",1674127926172,35.8,20.952,20.932,20.0]
["bitfinex","SOLUSD",1674127926380,35.8,20.956,20.933,53.35450666]
["bitfinex","SOLUSD",1674127926590,55.8,20.956,20.934,20.0]
["bitfinex","SOLUSD",1674127926821,55.8,20.956,20.935,35.83]
["bitfinex","SOLUSD",1674127927010,20.0,20.955,20.936,20.0]
["bitfinex","SOLUSD",1674127928064,17.0,20.954,20.935,35.83]
["bitfinex","SOLUSD",1674127928266,20.0,20.952,20.934,20.0]
["bitfinex","SOLUSD",1674127928477,17.96,20.951,20.934,20.0]
["bitfinex","SOLUSD",1674127929107,0.96,20.95,20.934,20.0]
["bitfinex","SOLUSD",1674127929340,0.96,20.949,20.934,20.0]
["bitfinex","SOLUSD",1674127932895,0.96,20.949,20.932,20.0]
["bitfinex","SOLUSD",1674127933112,36.77,20.949,20.932,20.0]
["bitfinex","SOLUSD",1674127933320,17.96,20.948,20.932,20.0]
["bitfinex","SOLUSD",1674127933547,0.96,20.947,20.932,20.0]
["bitfinex","SOLUSD",1674127934074,0.96,20.947,20.931,113.1557]
["bitfinex","SOLUSD",1674127934286,20.96,20.947,20.921,35.86]
["bitfinex","SOLUSD",1674127934597,20.96,20.947,20.921,117.1123]
["bitfinex","SOLUSD",1674127934598,120.64615086,20.946,20.921,117.1123]
["bitfinex","SOLUSD",1674127934821,0.96,20.945,20.922,35.86]
["bitfinex","SOLUSD",1674127935012,20.0,20.943,20.923,20.0]
["bitfinex","SOLUSD",1674127935227,18.92,20.942,20.923,20.0]
["bitfinex","SOLUSD",1674127935442,30.95,20.94,20.923,20.0]
["bitfinex","SOLUSD",1674127935657,18.92,20.939,20.923,20.0]
["bitfinex","SOLUSD",1674127938081,54.75,20.939,20.923,20.0]
["bitfinex","SOLUSD",1674127938265,18.92,20.939,20.923,20.0]
["bitfinex","SOLUSD",1674127939759,20.0,20.938,20.922,35.86]
["bitfinex","SOLUSD",1674127940066,18.92,20.937,20.921,117.1123]
["bitfinex","SOLUSD",1674127940472,18.92,20.937,20.922,20.0]
["bitfinex","SOLUSD",1674127940678,1.92,20.937,20.922,20.0]
["bitfinex","SOLUSD",1674127942268,35.82,20.943,20.922,20.0]
["bitfinex","SOLUSD",1674127942470,35.82,20.945,20.923,35.85]
["bitfinex","SOLUSD",1674127942681,20.0,20.944,20.924,20.0]
["bitfinex","SOLUSD",1674127943118,35.81,20.949,20.925,36.81]
["bitfinex","SOLUSD",1674127943310,20.73,20.95,20.926,17.0]
["bitfinex","SOLUSD",1674127943520,20.73,20.95,20.927,37.77]
["bitfinex","SOLUSD",1674127943731,20.73,20.95,20.928,20.0]
["bitfinex","SOLUSD",1674127943941,20.73,20.95,20.929,35.84]
["bitfinex","SOLUSD",1674127944162,20.73,20.95,20.93,20.0]
["bitfinex","SOLUSD",1674127944369,20.73,20.95,20.931,35.84]
["bitfinex","SOLUSD",1674127944798,20.73,20.95,20.93,129.5165]
["bitfinex","SOLUSD",1674127945630,35.81,20.951,20.93,129.5165]
["bitfinex","SOLUSD",1674127945851,35.8,20.954,20.931,35.84]
["bitfinex","SOLUSD",1674127946064,35.8,20.954,20.932,20.0]
["bitfinex","SOLUSD",1674127947444,20.0,20.953,20.933,35.84]
["bitfinex","SOLUSD",1674127947758,20.0,20.953,20.934,20.0]
["bitfinex","SOLUSD",1674127947955,20.0,20.953,20.935,35.83]
["bitfinex","SOLUSD",1674127948370,35.8,20.952,20.932,20.0]
["bitfinex","SOLUSD",1674127948578,18.92,20.951,20.932,20.0]
["bitfinex","SOLUSD",1674127949011,17.0,20.95,20.932,20.0]
["bitfinex","SOLUSD",1674127949216,1.92,20.949,20.932,20.0]
["bitfinex","SOLUSD",1674127949419,0.96,20.949,20.932,20.0]
["bitfinex","SOLUSD",1674127949629,0.96,20.949,20.934,20.0]
["bitfinex","SOLUSD",1674127949833,17.96,20.951,20.934,20.0]
["bitfinex","SOLUSD",1674127950048,70.62966804,20.976,20.935,36.79]
["bitfinex","SOLUSD",1674127950049,35.79,20.962,20.935,36.79]
["bitfinex","SOLUSD",1674127950263,35.79,20.962,20.936,40.0]
["bitfinex","SOLUSD",1674127950471,46.87615086,20.965,20.937,54.75]
["bitfinex","SOLUSD",1674127950697,35.78,20.964,20.938,20.0]
["bitfinex","SOLUSD",1674127950898,35.78,20.964,20.939,55.83]
["bitfinex","SOLUSD",1674127951098,46.87615086,20.965,20.94,1.92]
["bitfinex","SOLUSD",1674127951308,46.87615086,20.965,20.941,35.82]
["bitfinex","SOLUSD",1674127951529,17.96,20.964,20.942,1.92]
["bitfinex","SOLUSD",1674127951735,0.96,20.963,20.943,55.82]
["bitfinex","SOLUSD",1674127952059,55.77,20.969,20.944,0.96]
["bitfinex","SOLUSD",1674127952060,35.78,20.967,20.944,0.96]
["bitfinex","SOLUSD",1674127952268,35.78,20.968,20.945,36.78]
["bitfinex","SOLUSD",1674127952466,35.78,20.968,20.946,20.96]
["bitfinex","SOLUSD",1674127952678,20.0,20.967,20.946,20.0]
["bitfinex","SOLUSD",1674127952886,35.78,20.966,20.946,20.0]
["bitfinex","SOLUSD",1674127953091,20.0,20.965,20.944,35.82]
["bitfinex","SOLUSD",1674127953311,20.0,20.963,20.943,20.0]
["bitfinex","SOLUSD",1674127953525,54.71,20.962,20.943,20.0]
["bitfinex","SOLUSD",1674127956155,52.79,20.962,20.943,20.0]
["bitfinex","SOLUSD",1674127956369,20.74,20.96,20.933,35.84]
["bitfinex","SOLUSD",1674127956579,20.0,20.958,20.934,20.0]
["bitfinex","SOLUSD",1674127956795,20.0,20.956,20.934,20.0]
["bitfinex","SOLUSD",1674127957116,72.8,20.955,20.934,20.0]
["bitfinex","SOLUSD",1674127957516,1.92,20.954,20.934,20.0]
["bitfinex","SOLUSD",1674127958795,20.0,20.953,20.934,20.0]
["bitfinex","SOLUSD",1674127958992,54.72,20.952,20.934,20.0]
["bitfinex","SOLUSD",1674127959618,18.92,20.952,20.934,20.0]
["bitfinex","SOLUSD",1674127959839,1.92,20.952,20.934,20.0]
["bitfinex","SOLUSD",1674127960049,37.72,20.952,20.934,20.0]
["bitfinex","SOLUSD",1674127960263,17.0,20.951,20.934,20.0]
["bitfinex","SOLUSD",1674127960479,1.92,20.95,20.934,20.0]
["bitfinex","SOLUSD",1674127961434,35.8,20.954,20.934,20.0]
["bitfinex","SOLUSD",1674127961615,20.0,20.953,20.934,55.83]
["bitfinex","SOLUSD",1674127961951,20.0,20.955,20.934,55.83]
["bitfinex","SOLUSD",1674127962142,55.8,20.956,20.934,55.83]
["bitfinex","SOLUSD",1674127963104,20.0,20.955,20.934,55.83]
["bitfinex","SOLUSD",1674127963307,53.76,20.954,20.934,20.0]
["bitfinex","SOLUSD",1674127963521,20.96,20.953,20.934,20.0]
["bitfinex","SOLUSD",1674127963842,53.76,20.952,20.934,20.0]
["bitfinex","SOLUSD",1674127964033,0.96,20.951,20.934,20.0]
["bitfinex","SOLUSD",1674127964241,0.96,20.95,20.934,20.0]
["bitfinex","SOLUSD",1674127965084,0.96,20.951,20.934,20.0]
["bitfinex","SOLUSD",1674127965303,0.96,20.951,20.934,55.83]
["bitfinex","SOLUSD",1674127966250,0.96,20.95,20.934,55.83]
["bitfinex","SOLUSD",1674127967310,0.96,20.95,20.934,20.0]
["bitfinex","SOLUSD",1674127967498,0.96,20.95,20.934,55.83]
["bitfinex","SOLUSD",1674127967708,35.78,20.964,20.935,55.83]
["bitfinex","SOLUSD",1674127967939,35.78,20.967,20.936,20.0]
["bitfinex","SOLUSD",1674127968127,59.59394994,20.967,20.937,55.83]
["bitfinex","SOLUSD",1674127968345,23.81394994,20.966,20.938,18.92]
["bitfinex","SOLUSD",1674127968545,35.78,20.965,20.94,20.0]
["bitfinex","SOLUSD",1674127968759,35.78,20.965,20.941,36.78]
["bitfinex","SOLUSD",1674127968988,23.81394994,20.964,20.942,20.0]
["bitfinex","SOLUSD",1674127969201,55.79,20.963,20.943,117.9458]
["bitfinex","SOLUSD",1674127969407,23.81394994,20.964,20.944,20.0]
["bitfinex","SOLUSD",1674127969724,23.81394994,20.963,20.944,20.0]
["bitfinex","SOLUSD",1674127970545,18.92,20.962,20.944,20.0]
["bitfinex","SOLUSD",1674127970980,1.92,20.962,20.944,20.0]
["bitfinex","SOLUSD",1674127971198,17.0,20.961,20.944,20.0]
["bitfinex","SOLUSD",1674127971511,1.92,20.96,20.944,20.0]
["bitfinex","SOLUSD",1674127971720,0.96,20.959,20.944,20.0]
["bitfinex","SOLUSD",1674127971924,35.77,20.972,20.945,57.74]
["bitfinex","SOLUSD",1674127972141,35.76,20.975,20.947,20.0]
["bitfinex","SOLUSD",1674127972337,35.76,20.975,20.948,35.81]
["bitfinex","SOLUSD",1674127972546,20.74,20.97,20.948,35.81]
["bitfinex","SOLUSD",1674127972751,20.74,20.97,20.949,20.0]
["bitfinex","SOLUSD",1674127973408,59.58394994,20.969,20.944,20.0]
["bitfinex","SOLUSD",1674127973623,37.96,20.968,20.944,20.0]
["bitfinex","SOLUSD",1674127973837,55.78,20.967,20.944,20.0]
["bitfinex","SOLUSD",1674127974033,38.92,20.966,20.944,20.0]
["bitfinex","SOLUSD",1674127974242,55.78,20.965,20.944,20.0]
["bitfinex","SOLUSD",1674127974456,38.92,20.964,20.944,20.0]
["bitfinex","SOLUSD",1674127974656,38.92,20.964,20.946,20.0]
["bitfinex","SOLUSD",1674127976437,38.92,20.964,20.946,37.51450666]
["bitfinex","SOLUSD",1674127976438,20.0,20.964,20.946,37.51450666]
["bitfinex","SOLUSD",1674127976653,20.0,20.967,20.947,1.92]
["bitfinex","SOLUSD",1674127976974,35.77,20.969,20.947,37.51450666]
["bitfinex","SOLUSD",1674127977289,35.77,20.969,20.949,20.0]
["bitfinex","SOLUSD",1674127977707,0.96,20.968,20.948,55.81]
["bitfinex","SOLUSD",1674127977933,56.74,20.967,20.946,20.0]
["bitfinex","SOLUSD",1674127978140,20.0,20.965,20.946,20.0]
["bitfinex","SOLUSD",1674127978355,38.92,20.964,20.946,20.0]
["bitfinex","SOLUSD",1674127978753,35.79,20.963,20.946,20.0]
["bitfinex","SOLUSD",1674127979087,18.92,20.962,20.946,20.0]
["bitfinex","SOLUSD",1674127979277,0.96,20.962,20.946,20.0]
["bitfinex","SOLUSD",1674127979485,0.96,20.961,20.946,20.0]
["bitfinex","SOLUSD",1674127979697,0.96,20.96,20.946,20.0]
["bitfinex","SOLUSD",1674127980548,20.0,20.965,20.946,20.0]
["bitfinex","SOLUSD",1674127980767,0.96,20.964,20.946,20.0]
["bitfinex","SOLUSD",1674127981170,36.74,20.966,20.946,20.0]
["bitfinex","SOLUSD",1674127981590,0.96,20.966,20.948,20.0]
["bitfinex","SOLUSD",1674127981805,0.96,20.968,20.949,35.81]
["bitfinex","SOLUSD",1674127982015,36.74,20.969,20.95,20.0]
["bitfinex","SOLUSD",1674127982243,17.96,20.968,20.95,20.0]
["bitfinex","SOLUSD",1674127982442,0.96,20.967,20.95,20.0]
["bitfinex","SOLUSD",1674127982651,0.96,20.966,20.95,20.0]
["bitfinex","SOLUSD",1674127983062,0.96,20.967,20.95,20.0]
["bitfinex","SOLUSD",1674127983514,20.96,20.968,20.95,20.0]
["bitfinex","SOLUSD",1674127983709,17.0,20.967,20.95,20.0]
["bitfinex","SOLUSD",1674127983916,0.96,20.966,20.95,20.0]
["bitfinex","SOLUSD",1674127984238,17.0,20.967,20.95,20.0]
["bitfinex","SOLUSD",1674127984448,17.0,20.969,20.95,20.0]
["bitfinex","SOLUSD",1674127984649,17.0,20.969,20.952,20.0]
["bitfinex","SOLUSD",1674127985055,35.77,20.972,20.952,20.0]
["bitfinex","SOLUSD",1674127985267,35.77,20.972,20.952,248.1182]
["bitfinex","SOLUSD",1674127986448,18.92,20.969,20.952,248.1182]
["bitfinex","SOLUSD",1674127987480,18.92,20.969,20.953,35.8]
["bitfinex","SOLUSD",1674127987717,18.92,20.969,20.954,20.0]
["bitfinex","SOLUSD",1674127989386,35.76,20.975,20.954,20.0]
["bitfinex","SOLUSD",1674127989598,20.81,20.98,20.956,20.0]
["bitfinex","SOLUSD",1674127989920,112.4281,20.988,20.96,20.66]
["bitfinex","SOLUSD",1674127990233,155.58465143,20.988,20.961,148.6172]
["bitfinex","SOLUSD",1674127990423,20.0,20.986,20.962,20.0]
["bitfinex","SOLUSD",1674127990739,98.90655143,20.985,20.962,20.0]
["bitfinex","SOLUSD",1674127990949,20.0,20.984,20.962,20.0]
["bitfinex","SOLUSD",1674127991171,55.75,20.983,20.962,20.0]
["bitfinex","SOLUSD",1674127991369,20.0,20.983,20.962,73.30450666]
["bitfinex","SOLUSD",1674127991803,20.0,20.983,20.963,1.92]
["bitfinex","SOLUSD",1674127992013,20.0,20.986,20.964,35.78]
["bitfinex","SOLUSD",1674127992228,20.0,20.986,20.965,1.92]
["bitfinex","SOLUSD",1674127992433,20.0,20.986,20.966,35.78]
["bitfinex","SOLUSD",1674127992657,20.0,20.986,20.967,20.0]
["bitfinex","SOLUSD",1674127993156,20.0,20.985,20.966,35.78]
["bitfinex","SOLUSD",1674127993371,20.0,20.985,20.964,116.0809]
["bitfinex","SOLUSD",1674127993372,35.75,20.984,20.964,116.0809]
["bitfinex","SOLUSD",1674127993581,20.0,20.982,20.965,20.0]
["bitfinex","SOLUSD",1674127993799,18.92,20.981,20.965,20.0]
["bitfinex","SOLUSD",1674127994007,0.96,20.98,20.964,116.0809]
["bitfinex","SOLUSD",1674127994332,20.96,20.979,20.964,116.0809]
["bitfinex","SOLUSD",1674127994541,17.96,20.978,20.964,116.0809]
["bitfinex","SOLUSD",1674127994770,0.96,20.977,20.964,116.0809]
["bitfinex","SOLUSD",1674127994962,0.96,20.976,20.965,20.0]
["bitfinex","SOLUSD",1674127995171,0.96,20.975,20.965,20.0]
["bitfinex","SOLUSD",1674127995695,35.76,20.98,20.965,20.0]
["bitfinex","SOLUSD",1674127995913,35.75,20.983,20.965,20.0]
["bitfinex","SOLUSD",1674127996104,0.96,20.98,20.965,20.0]
["bitfinex","SOLUSD",1674127996317,35.75,20.983,20.965,20.0]
["bitfinex","SOLUSD",1674127996629,35.74,20.987,20.965,20.0]
["bitfinex","SOLUSD",1674127996829,35.74,20.987,20.966,20.96]
["bitfinex","SOLUSD",1674127996830,46.36242363,20.986,20.966,20.96]
["bitfinex","SOLUSD",1674127997044,91.9756781,20.989,20.967,35.78]
["bitfinex","SOLUSD",1674127997276,91.9756781,20.989,20.968,20.0]
["bitfinex","SOLUSD",1674127997469,23.81394994,20.988,20.969,20.0]
["bitfinex","SOLUSD",1674127997678,23.81394994,20.988,20.97,119.9195]
["bitfinex","SOLUSD",1674127997890,23.81394994,20.988,20.971,20.0]
["bitfinex","SOLUSD",1674127998430,17.96,20.987,20.971,20.0]
["bitfinex","SOLUSD",1674127998623,0.96,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674127998836,0.96,20.985,20.971,20.0]
["bitfinex","SOLUSD",1674127999169,0.96,20.984,20.971,20.0]
["bitfinex","SOLUSD",1674128000112,91.9756781,20.989,20.971,20.0]
["bitfinex","SOLUSD",1674128000314,56.2356781,20.989,20.971,20.0]
["bitfinex","SOLUSD",1674128000529,23.81394994,20.988,20.971,20.0]
["bitfinex","SOLUSD",1674128000742,20.0,20.987,20.971,20.0]
["bitfinex","SOLUSD",1674128000938,23.81394994,20.988,20.971,20.0]
["bitfinex","SOLUSD",1674128001272,23.81394994,20.987,20.971,20.0]
["bitfinex","SOLUSD",1674128001458,18.92,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674128002100,23.81394994,20.987,20.971,20.0]
["bitfinex","SOLUSD",1674128002615,23.81394994,20.987,20.972,0.96]
["bitfinex","SOLUSD",1674128002830,35.74,20.992,20.972,0.96]
["bitfinex","SOLUSD",1674128003052,59.54394994,20.995,20.973,35.77]
["bitfinex","SOLUSD",1674128003264,59.54394994,20.995,20.971,20.0]
["bitfinex","SOLUSD",1674128003265,20.0,20.993,20.971,20.0]
["bitfinex","SOLUSD",1674128003577,35.74,20.992,20.971,20.0]
["bitfinex","SOLUSD",1674128003789,35.73,20.993,20.971,55.77]
["bitfinex","SOLUSD",1674128003984,35.73,20.993,20.972,0.96]
["bitfinex","SOLUSD",1674128004524,56.2356781,20.992,20.971,55.77]
["bitfinex","SOLUSD",1674128005031,0.96,20.991,20.972,0.96]
["bitfinex","SOLUSD",1674128005238,0.96,20.99,20.973,35.77]
["bitfinex","SOLUSD",1674128005469,0.96,20.989,20.974,20.0]
["bitfinex","SOLUSD",1674128005801,56.2356781,20.992,20.974,20.0]
["bitfinex","SOLUSD",1674128006100,35.73,20.998,20.975,0.96]
["bitfinex","SOLUSD",1674128006288,119.4869,21.01,20.976,35.76]
["bitfinex","SOLUSD",1674128006500,23.81394994,21.003,20.977,41.92]
["bitfinex","SOLUSD",1674128006733,23.81394994,21.003,20.978,35.76]
["bitfinex","SOLUSD",1674128006734,35.72,21.002,20.978,35.76]
["bitfinex","SOLUSD",1674128007131,35.72,21.002,20.979,21.92]
["bitfinex","SOLUSD",1674128007352,35.72,21.002,20.981,20.0]
["bitfinex","SOLUSD",1674128007759,35.71,21.006,20.981,20.0]
["bitfinex","SOLUSD",1674128007976,20.0,21.005,20.981,20.0]
["bitfinex","SOLUSD",1674128008196,35.72,21.004,20.981,20.0]
["bitfinex","SOLUSD",1674128008409,20.0,21.003,20.981,20.0]
["bitfinex","SOLUSD",1674128008622,35.72,21.002,20.981,20.0]
["bitfinex","SOLUSD",1674128009136,20.0,21.003,20.982,0.96]
["bitfinex","SOLUSD",1674128009346,35.72,21.002,20.983,20.0]
["bitfinex","SOLUSD",1674128009560,35.72,21.003,20.984,1.92]
["bitfinex","SOLUSD",1674128009763,35.71,21.008,20.984,92.18450666]
["bitfinex","SOLUSD",1674128009974,59.51394994,21.011,20.984,75.18450666]
["bitfinex","SOLUSD",1674128010304,59.51394994,21.011,20.985,20.0]
["bitfinex","SOLUSD",1674128010515,59.51394994,21.011,20.986,54.67]
["bitfinex","SOLUSD",1674128010714,35.7,21.015,20.991,20.0]
["bitfinex","SOLUSD",1674128010927,35.7,21.015,20.992,1.92]
["bitfinex","SOLUSD",1674128011253,20.0,21.014,20.992,1.92]
["bitfinex","SOLUSD",1674128011443,45.4410787,21.018,20.992,1.92]
["bitfinex","SOLUSD",1674128011444,35.7,21.013,20.993,115.5542]
["bitfinex","SOLUSD",1674128011654,35.69,21.017,20.995,20.0]
["bitfinex","SOLUSD",1674128011868,35.69,21.017,20.996,0.96]
["bitfinex","SOLUSD",1674128012187,35.68,21.022,20.997,20.96]
["bitfinex","SOLUSD",1674128012401,20.0,21.021,20.997,20.96]
["bitfinex","SOLUSD",1674128012611,20.0,21.021,20.997,56.69]
["bitfinex","SOLUSD",1674128012612,35.69,21.02,20.997,56.69]
["bitfinex","SOLUSD",1674128012803,20.0,21.019,20.998,0.96]
["bitfinex","SOLUSD",1674128013018,35.69,21.018,20.999,0.96]
["bitfinex","SOLUSD",1674128013354,35.69,21.018,20.997,20.0]
["bitfinex","SOLUSD",1674128013577,35.69,21.02,20.998,0.96]
["bitfinex","SOLUSD",1674128013772,23.81394994,21.018,20.998,0.96]
["bitfinex","SOLUSD",1674128013981,73.65,21.017,20.998,0.96]
["bitfinex","SOLUSD",1674128014207,73.65,21.017,20.997,20.0]
["bitfinex","SOLUSD",1674128014421,20.0,21.016,20.997,20.0]
["bitfinex","SOLUSD",1674128014607,38.92,21.015,20.997,20.0]
["bitfinex","SOLUSD",1674128015249,20.0,21.015,20.997,20.0]
["bitfinex","SOLUSD",1674128015452,20.0,21.022,20.996,35.73]
["bitfinex","SOLUSD",1674128015453,20.0,21.016,20.996,35.73]
["bitfinex","SOLUSD",1674128015665,23.81394994,21.014,20.993,135.5542]
["bitfinex","SOLUSD",1674128015872,20.0,21.012,20.993,115.5542]
["bitfinex","SOLUSD",1674128016079,20.0,21.011,20.993,115.5542]
["bitfinex","SOLUSD",1674128016511,18.92,21.01,20.994,20.0]
["bitfinex","SOLUSD",1674128017037,17.0,21.01,20.995,35.73]
["bitfinex","SOLUSD",1674128017241,20.0,21.011,20.996,0.96]
["bitfinex","SOLUSD",1674128017568,35.69,21.021,20.997,53.24450666]
["bitfinex","SOLUSD",1674128017785,35.68,21.023,20.998,20.0]
["bitfinex","SOLUSD",1674128017970,35.68,21.023,20.999,36.68]
["bitfinex","SOLUSD",1674128018180,35.68,21.023,21.0,0.96]
["bitfinex","SOLUSD",1674128018499,35.68,21.025,21.001,35.72]
["bitfinex","SOLUSD",1674128018715,20.0,21.024,21.002,0.96]
["bitfinex","SOLUSD",1674128019031,35.68,21.023,21.003,36.68]
["bitfinex","SOLUSD",1674128019247,35.68,21.024,21.004,137.0068]
["bitfinex","SOLUSD",1674128019441,35.68,21.025,21.004,137.0068]
["bitfinex","SOLUSD",1674128019645,30.86,21.02,21.004,20.0]
["bitfinex","SOLUSD",1674128019860,35.69,21.019,21.0,113.3011]
["bitfinex","SOLUSD",1674128020077,18.92,21.018,21.0,113.3011]
["bitfinex","SOLUSD",1674128020404,55.69,21.017,20.996,117.0068]
["bitfinex","SOLUSD",1674128020611,37.96,21.016,20.996,117.0068]
["bitfinex","SOLUSD",1674128020805,38.92,21.016,20.996,117.0068]
["bitfinex","SOLUSD",1674128021014,20.0,21.015,20.996,117.0068]
["bitfinex","SOLUSD",1674128021224,18.92,21.014,20.996,117.0068]
["bitfinex","SOLUSD",1674128021443,18.92,21.014,20.998,19.92982464]
["bitfinex","SOLUSD",1674128022082,18.92,21.014,20.996,117.0068]
["bitfinex","SOLUSD",1674128022297,20.0,21.013,20.996,117.0068]
["bitfinex","SOLUSD",1674128022499,54.62,21.012,20.996,117.0068]
["bitfinex","SOLUSD",1674128022712,20.0,21.01,20.996,117.0068]
["bitfinex","SOLUSD",1674128022919,18.92,21.009,20.996,117.0068]
["bitfinex","SOLUSD",1674128023137,20.0,21.008,20.996,117.0068]
["bitfinex","SOLUSD",1674128023332,18.92,21.007,20.996,117.0068]
["bitfinex","SOLUSD",1674128024298,1.92,21.007,20.996,117.0068]
["bitfinex","SOLUSD",1674128025135,20.0,21.012,20.996,117.0068]
["bitfinex","SOLUSD",1674128025753,20.0,21.011,20.996,117.0068]
["bitfinex","SOLUSD",1674128026703,18.92,21.01,20.996,117.0068]
["bitfinex","SOLUSD",1674128027534,17.0,21.009,20.996,117.0068]
["bitfinex","SOLUSD",1674128027744,1.92,21.008,20.997,20.0]
["bitfinex","SOLUSD",1674128027954,55.69,21.017,20.997,20.0]
["bitfinex","SOLUSD",1674128028160,20.0,21.017,20.999,20.0]
["bitfinex","SOLUSD",1674128028371,20.0,21.021,21.0,118.9577]
["bitfinex","SOLUSD",1674128028613,35.68,21.022,21.001,20.0]
["bitfinex","SOLUSD",1674128028822,20.0,21.02,21.001,20.0]
["bitfinex","SOLUSD",1674128029354,35.68,21.022,21.001,20.0]
["bitfinex","SOLUSD",1674128029544,35.68,21.024,21.003,20.0]
["bitfinex","SOLUSD",1674128029756,45.4410787,21.025,21.004,35.72]
["bitfinex","SOLUSD",1674128029970,35.67,21.029,21.005,132.6227]
["bitfinex","SOLUSD",1674128030273,35.67,21.029,21.006,20.0]
["bitfinex","SOLUSD",1674128030489,35.67,21.032,21.007,35.71]
["bitfinex","SOLUSD",1674128030711,20.0,21.031,21.009,20.0]
["bitfinex","SOLUSD",1674128030924,35.67,21.03,21.009,20.0]
["bitfinex","SOLUSD",1674128032290,20.0,21.029,21.009,20.0]
["bitfinex","SOLUSD",1674128032500,36.63,21.028,21.008,20.0]
["bitfinex","SOLUSD",1674128032702,36.63,21.028,21.009,20.0]
["bitfinex","SOLUSD",1674128032914,20.0,21.027,21.007,20.0]
["bitfinex","SOLUSD",1674128033118,36.64,21.026,21.007,20.0]
["bitfinex","SOLUSD",1674128033330,20.0,21.025,21.007,20.0]
["bitfinex","SOLUSD",1674128033540,18.92,21.024,21.007,20.0]
["bitfinex","SOLUSD",1674128034390,18.92,21.024,21.006,20.0]
["bitfinex","SOLUSD",1674128034712,18.92,21.024,21.005,130.7027]
["bitfinex","SOLUSD",1674128034713,20.0,21.022,21.005,130.7027]
["bitfinex","SOLUSD",1674128034904,20.0,21.02,21.005,110.7027]
["bitfinex","SOLUSD",1674128035113,17.96,21.019,21.005,110.7027]
["bitfinex","SOLUSD",1674128035318,18.92,21.019,21.005,110.7027]
["bitfinex","SOLUSD",1674128035867,1.92,21.019,21.006,20.0]
["bitfinex","SOLUSD",1674128037445,1.92,21.019,21.005,110.7027]
["bitfinex","SOLUSD",1674128037638,18.92,21.019,21.005,110.7027]
["bitfinex","SOLUSD",1674128038285,20.0,21.023,21.005,110.7027]
["bitfinex","SOLUSD",1674128038475,20.0,21.023,21.006,20.0]
["bitfinex","SOLUSD",1674128038682,35.68,21.027,21.007,20.0]
["bitfinex","SOLUSD",1674128038900,55.67,21.029,21.008,35.71]
["bitfinex","SOLUSD",1674128039128,20.0,21.029,21.009,40.0]
["bitfinex","SOLUSD",1674128039974,20.0,21.029,21.009,20.0]
["bitfinex","SOLUSD",1674128040186,54.59,21.028,21.009,20.0]
["bitfinex","SOLUSD",1674128040494,20.0,21.027,21.007,20.0]
["bitfinex","SOLUSD",1674128040707,0.96,21.026,21.008,21.92]
["bitfinex","SOLUSD",1674128040919,0.96,21.026,21.01,20.0]
["bitfinex","SOLUSD",1674128041656,0.96,21.025,21.008,35.71]
["bitfinex","SOLUSD",1674128041870,0.96,21.024,21.009,20.0]
["bitfinex","SOLUSD",1674128042054,17.96,21.024,21.006,20.0]
["bitfinex","SOLUSD",1674128042261,36.64,21.023,21.006,20.0]
["bitfinex","SOLUSD",1674128042476,17.96,21.022,21.005,130.7027]
["bitfinex","SOLUSD",1674128042692,0.96,21.021,21.005,130.7027]
["bitfinex","SOLUSD",1674128042895,20.96,21.021,21.005,130.7027]
["bitfinex","SOLUSD",1674128043120,17.96,21.02,21.005,130.7027]
["bitfinex","SOLUSD",1674128043329,0.96,21.019,21.005,110.7027]
["bitfinex","SOLUSD",1674128044061,35.68,21.024,21.006,20.0]
["bitfinex","SOLUSD",1674128044290,20.0,21.023,21.006,20.0]
["bitfinex","SOLUSD",1674128044490,35.67,21.028,21.007,0.96]
["bitfinex","SOLUSD",1674128044678,20.0,21.027,21.008,0.96]
["bitfinex","SOLUSD",1674128044889,20.0,21.027,21.008,20.96]
["bitfinex","SOLUSD",1674128045117,20.0,21.027,21.009,0.96]
["bitfinex","SOLUSD",1674128045308,35.67,21.03,21.009,0.96]
["bitfinex","SOLUSD",1674128045520,30.7,21.04,21.01,54.22154181]
["bitfinex","SOLUSD",1674128045521,35.67,21.033,21.01,54.22154181]
["bitfinex","SOLUSD",1674128045727,20.0,21.032,21.011,20.96]
["bitfinex","SOLUSD",1674128045963,20.0,21.032,21.012,146.3793]
["bitfinex","SOLUSD",1674128046273,20.0,21.033,21.013,20.96]
["bitfinex","SOLUSD",1674128046885,20.0,21.033,21.013,38.51154181]
["bitfinex","SOLUSD",1674128047114,35.66,21.035,21.014,182.42164181]
["bitfinex","SOLUSD",1674128047320,35.66,21.039,21.015,40.96]
["bitfinex","SOLUSD",1674128047531,35.66,21.039,21.017,20.0]
["bitfinex","SOLUSD",1674128047532,20.0,21.039,21.017,20.0]
["bitfinex","SOLUSD",1674128047741,20.0,21.039,21.018,56.65]
["bitfinex","SOLUSD",1674128047935,20.0,21.039,21.018,55.69]
["bitfinex","SOLUSD",1674128048146,35.66,21.038,21.018,20.0]
["bitfinex","SOLUSD",1674128048368,35.66,21.038,21.016,20.0]
["bitfinex","SOLUSD",1674128048571,20.0,21.037,21.017,20.96]
["bitfinex","SOLUSD",1674128048786,20.0,21.037,21.015,55.7]
["bitfinex","SOLUSD",1674128049007,20.0,21.037,21.015,20.0]
["bitfinex","SOLUSD",1674128049219,20.0,21.037,21.015,37.55154181]
["bitfinex","SOLUSD",1674128049636,1.92,21.036,21.015,37.55154181]
["bitfinex","SOLUSD",1674128049850,40.0,21.037,21.016,0.96]
["bitfinex","SOLUSD",1674128050172,20.0,21.039,21.017,18.51154181]
["bitfinex","SOLUSD",1674128050173,55.66,21.039,21.017,18.51154181]
["bitfinex","SOLUSD",1674128050370,55.66,21.039,21.018,56.65]
["bitfinex","SOLUSD",1674128050573,55.66,21.039,21.019,20.0]
["bitfinex","SOLUSD",1674128050775,55.66,21.039,21.019,37.55154181]
["bitfinex","SOLUSD",1674128051210,0.96,21.038,21.019,37.55154181]
["bitfinex","SOLUSD",1674128051422,35.66,21.039,21.02,0.96]
["bitfinex","SOLUSD",1674128051634,35.66,21.039,21.02,17.55154181]
["bitfinex","SOLUSD",1674128051825,20.0,21.038,21.018,20.0]
["bitfinex","SOLUSD",1674128052035,20.0,21.036,21.018,20.0]
["bitfinex","SOLUSD",1674128052662,0.96,21.035,21.018,20.0]
["bitfinex","SOLUSD",1674128052877,0.96,21.034,21.018,20.0]
["bitfinex","SOLUSD",1674128053086,0.96,21.033,21.018,20.0]
["bitfinex","SOLUSD",1674128053528,0.96,21.033,21.019,20.96]
["bitfinex","SOLUSD",1674128053737,290.30782895,21.083,21.019,20.96]
["bitfinex","SOLUSD",1674128053738,35.65,21.042,21.02,21.36]
["bitfinex","SOLUSD",1674128053938,45.4410787,21.045,21.021,73.65]
["bitfinex","SOLUSD",1674128053939,20.0,21.041,21.021,73.65]
["bitfinex","SOLUSD",1674128054149,20.0,21.041,21.022,0.96]
["bitfinex","SOLUSD",1674128054356,20.0,21.041,21.023,36.64]
["bitfinex","SOLUSD",1674128054569,40.0,21.046,21.024,20.96]
["bitfinex","SOLUSD",1674128054909,40.0,21.046,21.026,20.0]
["bitfinex","SOLUSD",1674128055114,20.0,21.046,21.026,20.0]
["bitfinex","SOLUSD",1674128055640,20.0,21.044,21.026,20.0]
["bitfinex","SOLUSD",1674128055954,20.0,21.042,21.024,248.3454]
["bitfinex","SOLUSD",1674128056156,20.0,21.041,21.024,228.3454]
["bitfinex","SOLUSD",1674128056577,17.96,21.04,21.025,20.0]
["bitfinex","SOLUSD",1674128056793,18.92,21.04,21.025,20.0]
["bitfinex","SOLUSD",1674128057618,39.49,21.04,21.021,55.69]
["bitfinex","SOLUSD",1674128057833,20.0,21.039,21.018,129.1794]
["bitfinex","SOLUSD",1674128058164,54.58,21.038,21.018,129.1794]
["bitfinex","SOLUSD",1674128058361,20.0,21.037,21.018,129.1794]
["bitfinex","SOLUSD",1674128058570,18.92,21.036,21.018,129.1794]
["bitfinex","SOLUSD",1674128058801,20.0,21.035,21.018,129.1794]
["bitfinex","SOLUSD",1674128058982,18.92,21.034,21.018,129.1794]
["bitfinex","SOLUSD",1674128059828,18.92,21.034,21.019,20.0]
["bitfinex","SOLUSD",1674128060049,17.0,21.033,21.019,20.0]
["bitfinex","SOLUSD",1674128060260,1.92,21.032,21.019,20.0]
["bitfinex","SOLUSD",1674128060472,0.96,21.032,21.019,20.0]
["bitfinex","SOLUSD",1674128060687,0.96,21.033,21.019,20.0]
["bitfinex","SOLUSD",1674128060897,0.96,21.032,21.019,20.0]
["bitfinex","SOLUSD",1674128061636,0.96,21.032,21.018,129.1794]
["bitfinex","SOLUSD",1674128062159,20.57,21.03,21.018,109.1794]
["bitfinex","SOLUSD",1674128062407,0.96,21.029,21.018,109.1794]
["bitfinex","SOLUSD",1674128062561,0.96,21.028,21.018,109.1794]
["bitfinex","SOLUSD",1674128062776,0.96,21.027,21.018,109.1794]
["bitfinex","SOLUSD",1674128062980,0.96,21.026,21.018,109.1794]
["bitfinex","SOLUSD",1674128063203,0.96,21.025,21.018,109.1794]
["bitfinex","SOLUSD",1674128063528,0.96,21.024,21.018,109.1794]
["bitfinex","SOLUSD",1674128063714,0.96,21.023,21.002,20.0]
["bitfinex","SOLUSD",1674128063930,0.96,21.022,21.003,35.72]
["bitfinex","SOLUSD",1674128064468,0.96,21.022,21.004,20.0]
["bitfinex","SOLUSD",1674128064678,17.0,21.025,21.005,35.71]
["bitfinex","SOLUSD",1674128064872,1.92,21.024,21.006,35.10308362]
["bitfinex","SOLUSD",1674128065083,1.92,21.024,21.007,35.71]
["bitfinex","SOLUSD",1674128065600,1.92,21.024,21.008,20.0]
["bitfinex","SOLUSD",1674128065816,17.0,21.027,21.008,20.0]
["bitfinex","SOLUSD",1674128066038,0.96,21.026,21.013,20.0]
["bitfinex","SOLUSD",1674128066252,35.66,21.034,21.013,20.0]
["bitfinex","SOLUSD",1674128066465,20.0,21.033,21.013,20.0]
["bitfinex","SOLUSD",1674128066676,35.67,21.03,21.013,20.0]
["bitfinex","SOLUSD",1674128066876,55.66,21.035,21.013,170.4428]
["bitfinex","SOLUSD",1674128067084,55.66,21.035,21.014,0.96]
["bitfinex","SOLUSD",1674128067305,20.0,21.035,21.015,35.7]
["bitfinex","SOLUSD",1674128067518,20.0,21.037,21.017,20.0]
["bitfinex","SOLUSD",1674128067744,20.0,21.037,21.018,20.96]
["bitfinex","SOLUSD",1674128068353,20.0,21.037,21.018,20.0]
["bitfinex","SOLUSD",1674128068573,35.66,21.036,21.018,20.0]
["bitfinex","SOLUSD",1674128068797,55.66,21.037,21.018,20.0]
["bitfinex","SOLUSD",1674128068984,20.0,21.037,21.018,20.0]
["bitfinex","SOLUSD",1674128069196,0.96,21.036,21.018,20.0]
["bitfinex","SOLUSD",1674128069405,0.96,21.035,21.018,20.0]
["bitfinex","SOLUSD",1674128069633,101.1010787,21.038,21.018,20.0]
["bitfinex","SOLUSD",1674128069634,81.1010787,21.038,21.019,20.0]
["bitfinex","SOLUSD",1674128069845,35.65,21.043,21.019,20.0]
["bitfinex","SOLUSD",1674128070038,55.66,21.039,21.019,20.0]
["bitfinex","SOLUSD",1674128070467,55.66,21.039,21.02,0.96]
["bitfinex","SOLUSD",1674128070984,55.66,21.039,21.019,20.0]
["bitfinex","SOLUSD",1674128072039,18.92,21.038,21.019,20.0]
["bitfinex","SOLUSD",1674128072250,55.66,21.037,21.019,20.0]
["bitfinex","SOLUSD",1674128072444,18.92,21.036,21.019,37.55154181]
["bitfinex","SOLUSD",1674128072872,18.92,21.036,21.018,20.0]
["bitfinex","SOLUSD",1674128073188,20.0,21.035,21.014,35.7]
["bitfinex","SOLUSD",1674128073414,54.58,21.034,21.013,114.7428]
["bitfinex","SOLUSD",1674128073623,20.0,21.033,21.013,114.7428]
["bitfinex","SOLUSD",1674128073837,74.59,21.032,21.013,114.7428]
["bitfinex","SOLUSD",1674128074037,20.0,21.031,21.013,114.7428]
["bitfinex","SOLUSD",1674128074250,20.0,21.029,21.013,114.7428]
["bitfinex","SOLUSD",1674128074574,18.92,21.028,21.013,114.7428]
["bitfinex","SOLUSD",1674128075528,20.0,21.031,21.013,114.7428]
["bitfinex","SOLUSD",1674128075842,55.67,21.031,21.013,114.7428]
["bitfinex","SOLUSD",1674128076456,55.67,21.031,21.014,20.0]
["bitfinex","SOLUSD",1674128077088,18.92,21.03,21.014,20.0]
["bitfinex","SOLUSD",1674128077930,102.64,21.02,20.971,5.17438686]
["bitfinex","SOLUSD",1674128078254,191.51033336,21.01,20.982,113.6772]
["bitfinex","SOLUSD",1674128078565,52.71,21.009,20.98,20.58]
["bitfinex","SOLUSD",1674128078765,0.96,21.008,20.982,142.5]
["bitfinex","SOLUSD",1674128079098,0.96,21.007,20.99,20.58]
["bitfinex","SOLUSD",1674128079413,0.96,21.006,20.991,114.7679]
["bitfinex","SOLUSD",1674128079832,0.96,21.006,20.992,20.0]
["bitfinex","SOLUSD",1674128080243,35.69,21.018,20.993,54.65]
["bitfinex","SOLUSD",1674128080459,20.0,21.027,20.995,20.0]
["bitfinex","SOLUSD",1674128080670,52.5921187,21.025,20.996,57.65]
["bitfinex","SOLUSD",1674128080886,35.68,21.024,20.997,20.0]
["bitfinex","SOLUSD",1674128081098,20.0,21.022,20.998,57.65]
["bitfinex","SOLUSD",1674128081426,20.0,21.02,20.999,20.0]
["bitfinex","SOLUSD",1674128082683,20.0,21.018,21.0,117.0318]
["bitfinex","SOLUSD",1674128082896,18.92,21.017,21.0,117.0318]
["bitfinex","SOLUSD",1674128083293,18.92,21.017,21.001,20.0]
["bitfinex","SOLUSD",1674128083511,17.0,21.016,21.001,20.0]
["bitfinex","SOLUSD",1674128083723,1.92,21.015,21.001,20.0]
["bitfinex","SOLUSD",1674128083926,0.96,21.017,21.001,20.0]
["bitfinex","SOLUSD",1674128084144,0.96,21.018,21.001,20.0]
["bitfinex","SOLUSD",1674128084360,35.69,21.021,21.002,113.1963]
["bitfinex","SOLUSD",1674128084681,35.68,21.023,21.003,20.0]
["bitfinex","SOLUSD",1674128084868,55.69,21.021,21.002,113.1963]
["bitfinex","SOLUSD",1674128085291,55.69,21.021,21.003,20.0]
["bitfinex","SOLUSD",1674128085498,20.0,21.021,21.003,20.0]
["bitfinex","SOLUSD",1674128085710,20.0,21.022,21.003,20.0]
["bitfinex","SOLUSD",1674128086025,35.69,21.021,21.003,20.0]
["bitfinex","SOLUSD",1674128086459,20.0,21.02,21.003,20.0]
["bitfinex","SOLUSD",1674128086780,0.96,21.019,21.003,20.0]
["bitfinex","SOLUSD",1674128086972,24.77394994,21.019,21.003,20.0]
["bitfinex","SOLUSD",1674128087188,41.77394994,21.018,21.003,20.0]
["bitfinex","SOLUSD",1674128087397,0.96,21.017,21.003,20.0]
["bitfinex","SOLUSD",1674128087726,41.77394994,21.017,21.003,20.0]
["bitfinex","SOLUSD",1674128087917,0.96,21.016,21.003,20.0]
["bitfinex","SOLUSD",1674128088129,0.96,21.015,21.003,20.0]
["bitfinex","SOLUSD",1674128089197,41.77394994,21.015,20.999,9.411815]
["bitfinex","SOLUSD",1674128089506,17.96,21.014,20.999,9.411815]
["bitfinex","SOLUSD",1674128089712,0.96,21.013,20.999,9.411815]
["bitfinex","SOLUSD",1674128089925,0.96,21.012,20.999,9.411815]
["bitfinex","SOLUSD",1674128090252,0.96,21.011,20.999,9.411815]
["bitfinex","SOLUSD",1674128090435,20.0,21.022,21.0,113.9538]
["bitfinex","SOLUSD",1674128090645,20.0,21.022,21.001,20.96]
["bitfinex","SOLUSD",1674128090855,20.0,21.022,21.001,20.0]
["bitfinex","SOLUSD",1674128091193,53.2318645,21.028,21.002,56.68]
["bitfinex","SOLUSD",1674128091503,23.81394994,21.036,21.004,20.0]
["bitfinex","SOLUSD",1674128091702,20.0,21.032,21.005,74.63]
["bitfinex","SOLUSD",1674128091914,55.67,21.032,21.005,74.63]
["bitfinex","SOLUSD",1674128092124,43.81394994,21.032,21.005,56.67]
["bitfinex","SOLUSD",1674128092334,35.67,21.031,21.005,56.67]
["bitfinex","SOLUSD",1674128092535,20.0,21.03,21.006,20.0]
["bitfinex","SOLUSD",1674128092743,20.0,21.03,21.007,55.71]
["bitfinex","SOLUSD",1674128092954,20.0,21.03,21.008,20.0]
["bitfinex","SOLUSD",1674128092955,20.0,21.028,21.008,20.0]
["bitfinex","SOLUSD",1674128093264,24.77394994,21.027,21.009,20.0]
["bitfinex","SOLUSD",1674128093478,37.96,21.026,21.009,20.0]
["bitfinex","SOLUSD",1674128093690,0.96,21.025,21.009,20.0]
["bitfinex","SOLUSD",1674128093900,0.96,21.024,21.009,20.0]
["bitfinex","SOLUSD",1674128094121,0.96,21.023,21.01,20.0]
["bitfinex","SOLUSD",1674128094320,0.96,21.022,21.01,20.0]
["bitfinex","SOLUSD",1674128094530,0.96,21.021,21.01,20.0]
["bitfinex","SOLUSD",1674128095392,0.96,21.023,21.01,20.0]
["bitfinex","SOLUSD",1674128096002,0.96,21.022,21.01,20.0]
["bitfinex","SOLUSD",1674128096223,0.96,21.021,21.01,20.0]
["bitfinex","SOLUSD",1674128096434,0.96,21.02,21.01,20.0]
["bitfinex","SOLUSD",1674128096652,0.96,21.019,21.01,20.0]
["bitfinex","SOLUSD",1674128096851,0.96,21.018,21.01,20.0]
["bitfinex","SOLUSD",1674128097067,0.96,21.017,21.01,20.0]
["bitfinex","SOLUSD",1674128098344,20.58,21.03,21.01,20.0]
["bitfinex","SOLUSD",1674128098560,23.81394994,21.029,21.01,20.0]
["bitfinex","SOLUSD",1674128099084,35.67,21.031,21.01,20.0]
["bitfinex","SOLUSD",1674128099395,20.42,21.04,21.012,20.0]
["bitfinex","SOLUSD",1674128099396,55.67,21.032,21.012,20.0]
["bitfinex","SOLUSD",1674128099582,23.81394994,21.033,21.012,137.88]
["bitfinex","SOLUSD",1674128099796,35.66,21.037,21.013,55.7]
["bitfinex","SOLUSD",1674128100005,59.47394994,21.037,21.014,20.0]
["bitfinex","SOLUSD",1674128100231,59.47394994,21.037,21.015,55.7]
["bitfinex","SOLUSD",1674128100431,59.47394994,21.037,21.016,20.0]
["bitfinex","SOLUSD",1674128100432,43.81394994,21.036,21.016,20.0]
["bitfinex","SOLUSD",1674128100647,35.66,21.035,21.016,20.0]
["bitfinex","SOLUSD",1674128100866,59.47394994,21.035,21.016,20.0]
["bitfinex","SOLUSD",1674128101077,37.0,21.034,21.016,20.0]
["bitfinex","SOLUSD",1674128101289,1.92,21.033,21.017,20.0]
["bitfinex","SOLUSD",1674128101495,11.53371704,21.034,21.018,20.0]
["bitfinex","SOLUSD",1674128101688,11.53371704,21.034,21.019,20.0]
["bitfinex","SOLUSD",1674128102114,11.53371704,21.034,21.02,35.69]
["bitfinex","SOLUSD",1674128102325,11.53371704,21.034,21.021,20.0]
["bitfinex","SOLUSD",1674128102529,11.53371704,21.034,21.019,20.0]
["bitfinex","SOLUSD",1674128102755,11.53371704,21.034,21.018,20.0]
["bitfinex","SOLUSD",1674128102962,20.0,21.033,21.017,116.4541]
["bitfinex","SOLUSD",1674128103286,0.96,21.032,21.018,20.0]
["bitfinex","SOLUSD",1674128103496,0.96,21.031,21.018,20.0]
["bitfinex","SOLUSD",1674128103811,0.96,21.03,21.018,20.0]
["bitfinex","SOLUSD",1674128104026,0.96,21.029,21.018,20.0]
["bitfinex","SOLUSD",1674128104232,0.96,21.028,21.019,20.0]
["bitfinex","SOLUSD",1674128104446,0.96,21.027,21.019,20.0]
["bitfinex","SOLUSD",1674128104652,0.96,21.026,21.019,20.0]
["bitfinex","SOLUSD",1674128105176,0.96,21.026,21.017,116.4541]
["bitfinex","SOLUSD",1674128105381,0.96,21.025,21.017,116.4541]
["bitfinex","SOLUSD",1674128105909,0.96,21.024,21.012,117.88]
["bitfinex","SOLUSD",1674128106095,0.96,21.023,21.012,117.88]
["bitfinex","SOLUSD",1674128106441,0.96,21.022,21.013,20.0]
["bitfinex","SOLUSD",1674128106745,0.96,21.021,21.013,20.0]
["bitfinex","SOLUSD",1674128107067,0.96,21.02,21.013,20.0]
["bitfinex","SOLUSD",1674128107282,0.96,21.019,21.013,20.0]
["bitfinex","SOLUSD",1674128107494,0.96,21.018,21.013,20.0]
["bitfinex","SOLUSD",1674128108312,137.88,21.008,21.0,2858.192924]
["bitfinex","SOLUSD",1674128108515,80.38893543,21.007,21.0,2769.863424]
["bitfinex","SOLUSD",1674128108725,20.0,21.006,21.0,2769.863424]
["bitfinex","SOLUSD",1674128108938,35.71,21.005,21.0,2759.863424]
["bitfinex","SOLUSD",1674128109262,20.0,21.004,21.0,2759.863424]
["bitfinex","SOLUSD",1674128109474,52.72,21.003,21.0,2759.863424]
["bitfinex","SOLUSD",1674128109679,20.96,21.002,21.0,2759.863424]
["bitfinex","SOLUSD",1674128109886,17.96,21.001,21.0,2748.863424]
["bitfinex","SOLUSD",1674128110098,38.92,21.001,21.0,2748.863424]
["bitfinex","SOLUSD",1674128110312,62.73394994,21.001,21.0,2747.288524]
["bitfinex","SOLUSD",1674128110641,261.84771745,21.001,21.0,2738.337424]
["bitfinex","SOLUSD",1674128110853,306.46086874,21.001,21.0,2702.537824]
["bitfinex","SOLUSD",1674128111471,306.46086874,21.001,21.0,2400.697824]
["bitfinex","SOLUSD",1674128112100,306.46086874,21.001,21.0,2349.697824]
["bitfinex","SOLUSD",1674128112330,311.40510874,21.001,21.0,2349.697824]
["bitfinex","SOLUSD",1674128115804,282.6469188,21.001,21.0,2349.697824]
["bitfinex","SOLUSD",1674128116002,262.6469188,21.001,21.0,2349.697824]
["bitfinex","SOLUSD",1674128116844,286.46086874,21.001,21.0,2338.697824]
["bitfinex","SOLUSD",1674128117054,310.27481868,21.001,21.0,2338.697824]
["bitfinex","SOLUSD",1674128117369,286.46086874,21.001,21.0,2338.697824]
["bitfinex","SOLUSD",1674128117591,98.45394994,21.001,21.0,2338.697824]
["bitfinex","SOLUSD",1674128118113,160.48199794,21.001,21.0,2338.697824]
["bitfinex","SOLUSD",1674128118509,142.52199794,21.001,21.0,2338.697824]
["bitfinex","SOLUSD",1674128118720,106.80199794,21.001,21.0,2338.697824]
["bitfinex","SOLUSD",1674128119353,86.80199794,21.001,21.0,2338.697824]
["bitfinex","SOLUSD",1674128120315,104.76199794,21.001,21.0,2338.697824]
["bitfinex","SOLUSD",1674128120735,124.76199794,21.001,21.0,2338.697824]
["bitfinex","SOLUSD",1674128120930,100.948048,21.001,21.0,2338.697824]
["bitfinex","SOLUSD",1674128121791,100.948048,21.001,21.0,2327.697824]
["bitfinex","SOLUSD",1674128122004,124.76199794,21.001,21.0,2327.697824]
["bitfinex","SOLUSD",1674128122937,160.48199794,21.001,21.0,2327.697824]
["bitfinex","SOLUSD",1674128123144,213.47591064,21.001,21.0,2327.697824]
["bitfinex","SOLUSD",1674128124841,189.6619607,21.001,21.0,2327.697824]
["bitfinex","SOLUSD",1674128125057,213.47591064,21.001,21.0,2327.697824]
["bitfinex","SOLUSD",1674128126416,194.55591064,21.001,21.0,2327.697824]
["bitfinex","SOLUSD",1674128126634,158.83591064,21.001,21.0,2327.697824]
["bitfinex","SOLUSD",1674128127474,110.78623794,21.001,21.0,2327.697824]
["bitfinex","SOLUSD",1674128127986,110.78623794,21.001,21.0,2316.697824]
["bitfinex","SOLUSD",1674128128819,132.70623794,21.001,21.0,2316.697824]
["bitfinex","SOLUSD",1674128129032,173.45466257,21.001,21.0,2316.697824]
["bitfinex","SOLUSD",1674128129452,221.50433527,21.001,21.0,2316.697824]
["bitfinex","SOLUSD",1674128129999,257.22433527,21.001,21.0,2316.697824]
["bitfinex","SOLUSD",1674128130178,274.22433527,21.001,21.0,2156.697824]
["bitfinex","SOLUSD",1674128130388,279.31573646,21.001,21.0,1585.02730324]
["bitfinex","SOLUSD",1674128130605,279.31573646,21.001,21.0,1312.3137321]
["bitfinex","SOLUSD",1674128130808,279.31573646,21.001,21.0,1273.63873661]
["bitfinex","SOLUSD",1674128131034,279.31573646,21.001,21.0,1066.98382741]
["bitfinex","SOLUSD",1674128131265,279.31573646,21.001,21.0,946.74382741]
["bitfinex","SOLUSD",1674128131565,279.31573646,21.001,21.0,876.62382741]
["bitfinex","SOLUSD",1674128131756,279.31573646,21.001,21.0,723.1808205]
["bitfinex","SOLUSD",1674128131961,279.31573646,21.001,21.0,618.21265953]
["bitfinex","SOLUSD",1674128132177,241.35573646,21.001,21.0,606.67894249]
["bitfinex","SOLUSD",1674128132519,174.55591064,21.001,21.0,596.67894249]
["bitfinex","SOLUSD",1674128132934,90.78623794,21.001,21.0,596.67894249]
["bitfinex","SOLUSD",1674128133343,28.75818994,21.001,21.0,586.67894249]
["bitfinex","SOLUSD",1674128133962,49.71818994,21.001,21.0,586.67894249]
["bitfinex","SOLUSD",1674128134183,50.67818994,21.001,21.0,586.67894249]
["bitfinex","SOLUSD",1674128134496,73.09183544,21.001,21.0,551.67894249]
["bitfinex","SOLUSD",1674128134714,175.89895322,21.001,21.0,551.67894249]
["bitfinex","SOLUSD",1674128135033,213.82457984,21.001,21.0,551.67894249]
["bitfinex","SOLUSD",1674128135555,213.82457984,21.001,21.0,541.67894249]
["bitfinex","SOLUSD",1674128136083,84.47818994,21.001,21.0,541.67894249]
["bitfinex","SOLUSD",1674128136275,48.75818994,21.001,21.0,541.67894249]
["bitfinex","SOLUSD",1674128136482,48.75818994,21.001,21.0,531.67894249]
["bitfinex","SOLUSD",1674128136693,48.75818994,21.001,21.0,520.67894249]
["bitfinex","SOLUSD",1674128136908,97.91464468,21.001,21.0,495.67894249]
["bitfinex","SOLUSD",1674128137218,196.33422124,21.001,21.0,495.67894249]
["bitfinex","SOLUSD",1674128137428,197.29422124,21.001,21.0,495.67894249]
["bitfinex","SOLUSD",1674128137640,197.29422124,21.001,21.0,485.67894249]
["bitfinex","SOLUSD",1674128138292,189.49093434,21.001,21.0,485.67894249]
["bitfinex","SOLUSD",1674128138599,48.75818994,21.001,21.0,475.67894249]
["bitfinex","SOLUSD",1674128139422,48.75818994,21.001,21.0,297.23933905]
["bitfinex","SOLUSD",1674128140058,49.71818994,21.001,21.0,297.23933905]
["bitfinex","SOLUSD",1674128140283,67.67818994,21.001,21.0,297.23933905]
["bitfinex","SOLUSD",1674128140495,67.67818994,21.001,21.0,286.23933905]
["bitfinex","SOLUSD",1674128141026,67.67818994,21.001,21.0,276.23933905]
["bitfinex","SOLUSD",1674128142050,48.75818994,21.001,21.0,266.23933905]
["bitfinex","SOLUSD",1674128142475,43.81394994,21.001,21.0,266.23933905]
["bitfinex","SOLUSD",1674128142700,20.0,21.001,21.0,266.23933905]
["bitfinex","SOLUSD",1674128144170,62.73394994,21.001,21.0,266.23933905]
["bitfinex","SOLUSD",1674128151103,31.01,21.01,21.001,62.73]
["bitfinex","SOLUSD",1674128151526,54.82394994,21.01,21.001,62.73]
["bitfinex","SOLUSD",1674128152155,20.0,21.009,21.001,62.73]
["bitfinex","SOLUSD",1674128152787,23.81394994,21.008,21.001,62.73]
["bitfinex","SOLUSD",1674128152999,37.0,21.007,21.001,62.73]
["bitfinex","SOLUSD",1674128153212,0.96,21.006,21.001,62.73]
["bitfinex","SOLUSD",1674128153429,24.77394994,21.006,21.001,62.73]
["bitfinex","SOLUSD",1674128153634,60.81394994,21.005,21.001,62.73]
["bitfinex","SOLUSD",1674128153846,31.01,21.01,21.001,62.73]
["bitfinex","SOLUSD",1674128154050,23.81394994,21.007,21.001,62.73]
["bitfinex","SOLUSD",1674128155328,20.0,21.006,21.001,62.73]
["bitfinex","SOLUSD",1674128156169,17.96,21.005,21.001,62.73]
["bitfinex","SOLUSD",1674128156376,20.0,21.004,21.001,62.73]
["bitfinex","SOLUSD",1674128156566,20.0,21.004,21.0,266.23933905]
["bitfinex","SOLUSD",1674128156567,148.09199015,20.993,20.938,80.49942239]
["bitfinex","SOLUSD",1674128156892,148.09199015,20.993,20.923,148.21846929]
["bitfinex","SOLUSD",1674128156893,30.98,20.98,20.965,108.1885]
["bitfinex","SOLUSD",1674128157302,192.52354684,20.979,20.965,108.1885]
["bitfinex","SOLUSD",1674128157641,228.42717751,20.978,20.965,108.1885]
["bitfinex","SOLUSD",1674128157850,19.96,20.977,20.965,108.1885]
["bitfinex","SOLUSD",1674128158053,0.96,20.976,20.965,108.1885]
["bitfinex","SOLUSD",1674128158266,30.98,20.97,20.965,108.1885]
["bitfinex","SOLUSD",1674128158473,30.98,20.97,20.955,20.0]
["bitfinex","SOLUSD",1674128158474,0.96,20.969,20.955,20.0]
["bitfinex","SOLUSD",1674128158682,86.24081421,20.969,20.955,20.0]
["bitfinex","SOLUSD",1674128158890,150.93851453,20.969,20.956,35.8]
["bitfinex","SOLUSD",1674128159094,67.32081421,20.968,20.956,35.8]
["bitfinex","SOLUSD",1674128159315,18.92,20.967,20.956,35.8]
["bitfinex","SOLUSD",1674128159838,86.24081421,20.967,20.956,35.8]
["bitfinex","SOLUSD",1674128160464,68.28081421,20.967,20.956,35.8]
["bitfinex","SOLUSD",1674128160682,23.81394994,20.974,20.957,20.0]
["bitfinex","SOLUSD",1674128161010,19.0,20.977,20.959,20.0]
["bitfinex","SOLUSD",1674128161321,42.81394994,20.977,20.959,20.0]
["bitfinex","SOLUSD",1674128161535,40.4911464,20.985,20.96,52.79]
["bitfinex","SOLUSD",1674128161739,23.81394994,20.982,20.961,40.0]
["bitfinex","SOLUSD",1674128161953,23.81394994,20.982,20.963,20.0]
["bitfinex","SOLUSD",1674128162160,20.0,20.981,20.964,35.78]
["bitfinex","SOLUSD",1674128162374,20.00004994,20.982,20.965,20.0]
["bitfinex","SOLUSD",1674128162687,40.4911464,20.985,20.967,20.0]
["bitfinex","SOLUSD",1674128162901,40.4911464,20.985,20.968,35.78]
["bitfinex","SOLUSD",1674128163114,40.4911464,20.985,20.969,20.0]
["bitfinex","SOLUSD",1674128163316,37.5860464,20.985,20.97,35.77]
["bitfinex","SOLUSD",1674128163827,37.5860464,20.985,20.969,20.0]
["bitfinex","SOLUSD",1674128164248,61.39999634,20.985,20.969,20.0]
["bitfinex","SOLUSD",1674128164456,37.5860464,20.985,20.969,20.0]
["bitfinex","SOLUSD",1674128164695,20.0,20.984,20.969,20.0]
["bitfinex","SOLUSD",1674128165002,20.0,20.984,20.97,35.77]
["bitfinex","SOLUSD",1674128165424,20.0,20.984,20.971,20.0]
["bitfinex","SOLUSD",1674128166447,43.81394994,20.984,20.971,20.0]
["bitfinex","SOLUSD",1674128166663,18.92,20.983,20.971,20.0]
["bitfinex","SOLUSD",1674128166888,20.0,20.982,20.971,20.0]
["bitfinex","SOLUSD",1674128167101,18.92,20.981,20.971,20.0]
["bitfinex","SOLUSD",1674128170355,35.73,20.993,20.972,20.0]
["bitfinex","SOLUSD",1674128170566,35.73,20.993,20.974,20.0]
["bitfinex","SOLUSD",1674128170883,40.23937107,20.992,20.974,20.0]
["bitfinex","SOLUSD",1674128171288,96.33738306,20.992,20.974,20.0]
["bitfinex","SOLUSD",1674128171504,23.81394994,20.991,20.974,20.0]
["bitfinex","SOLUSD",1674128171708,30.98,20.99,20.974,20.0]
["bitfinex","SOLUSD",1674128171922,127.31738306,20.99,20.974,20.0]
["bitfinex","SOLUSD",1674128172253,139.071333,20.989,20.974,20.0]
["bitfinex","SOLUSD",1674128172652,64.05332101,20.988,20.974,20.0]
["bitfinex","SOLUSD",1674128172862,18.92,20.987,20.974,20.0]
["bitfinex","SOLUSD",1674128173181,64.05332101,20.986,20.974,20.0]
["bitfinex","SOLUSD",1674128173391,18.92,20.985,20.974,20.0]
["bitfinex","SOLUSD",1674128173610,59.15937107,20.985,20.974,20.0]
["bitfinex","SOLUSD",1674128174344,30.98,20.98,20.971,20.0]
["bitfinex","SOLUSD",1674128174564,18.92,20.979,20.969,20.0]
["bitfinex","SOLUSD",1674128174759,42.73394994,20.979,20.963,20.0]
["bitfinex","SOLUSD",1674128174970,35.76,20.978,20.963,20.0]
["bitfinex","SOLUSD",1674128175185,18.92,20.977,20.963,20.0]
["bitfinex","SOLUSD",1674128175406,0.96,20.977,20.963,20.0]
["bitfinex","SOLUSD",1674128175596,53.72,20.977,20.963,20.0]
["bitfinex","SOLUSD",1674128175810,0.96,20.976,20.963,20.0]
["bitfinex","SOLUSD",1674128176121,0.96,20.975,20.963,20.0]
["bitfinex","SOLUSD",1674128176353,0.96,20.974,20.963,20.0]
["bitfinex","SOLUSD",1674128176658,0.96,20.973,20.963,20.0]
["bitfinex","SOLUSD",1674128176877,0.96,20.972,20.963,20.0]
["bitfinex","SOLUSD",1674128177276,0.96,20.971,20.963,20.0]
["bitfinex","SOLUSD",1674128177486,0.96,20.97,20.963,20.0]
["bitfinex","SOLUSD",1674128177710,0.96,20.969,20.919,122.92276096]
["bitfinex","SOLUSD",1674128177926,0.96,20.969,20.913,122.41796755]
["bitfinex","SOLUSD",1674128177927,30.91,20.93,20.913,122.41796755]
["bitfinex","SOLUSD",1674128178140,31.04,20.92,20.913,122.41796755]
["bitfinex","SOLUSD",1674128178330,35.86,20.919,20.902,110.9816]
["bitfinex","SOLUSD",1674128178533,0.96,20.918,20.902,110.9816]
["bitfinex","SOLUSD",1674128178750,122.08122092,20.918,20.902,110.9816]
["bitfinex","SOLUSD",1674128179070,28.75818994,20.917,20.902,110.9816]
["bitfinex","SOLUSD",1674128179265,30.91,20.91,20.902,110.9816]
["bitfinex","SOLUSD",1674128179479,0.96,20.909,20.898,19.136767]
["bitfinex","SOLUSD",1674128179689,0.96,20.908,20.898,19.136767]
["bitfinex","SOLUSD",1674128179912,0.96,20.907,20.898,19.136767]
["bitfinex","SOLUSD",1674128180124,0.96,20.906,20.898,19.136767]
["bitfinex","SOLUSD",1674128180320,0.96,20.905,20.898,19.136767]
["bitfinex","SOLUSD",1674128180530,5.04617908,20.903,20.897,53.5926971]
["bitfinex","SOLUSD",1674128180750,36.85,20.904,20.897,53.5926971]
["bitfinex","SOLUSD",1674128180751,56.85,20.902,20.897,53.5926971]
["bitfinex","SOLUSD",1674128180967,12.92991156,20.901,20.897,53.5926971]
["bitfinex","SOLUSD",1674128181161,41.81,20.897,20.857,35.97]
["bitfinex","SOLUSD",1674128181380,30.91,20.87,20.852,110.237]
["bitfinex","SOLUSD",1674128181580,31.04,20.87,20.851,19.171742]
["bitfinex","SOLUSD",1674128181787,0.96,20.869,20.851,19.171742]
["bitfinex","SOLUSD",1674128182020,0.96,20.868,20.851,19.171742]
["bitfinex","SOLUSD",1674128182238,0.96,20.868,20.852,35.98]
["bitfinex","SOLUSD",1674128182418,0.96,20.869,20.852,35.98]
["bitfinex","SOLUSD",1674128182419,31.04,20.89,20.853,20.0]
["bitfinex","SOLUSD",1674128182634,41.94424,20.889,20.854,35.97]
["bitfinex","SOLUSD",1674128182839,40.85424,20.888,20.854,35.97]
["bitfinex","SOLUSD",1674128183167,37.0,20.887,20.855,20.0]
["bitfinex","SOLUSD",1674128183386,31.04,20.88,20.857,20.0]
["bitfinex","SOLUSD",1674128183576,31.04,20.88,20.858,35.97]
["bitfinex","SOLUSD",1674128183787,31.04,20.88,20.859,20.0]
["bitfinex","SOLUSD",1674128184010,54.85394994,20.88,20.857,20.0]
["bitfinex","SOLUSD",1674128184335,31.04,20.87,20.857,20.0]
["bitfinex","SOLUSD",1674128184656,37.87,20.869,20.853,20.0]
["bitfinex","SOLUSD",1674128184838,1.92,20.869,20.853,20.0]
["bitfinex","SOLUSD",1674128185385,6.9872718,20.891,20.854,35.97]
["bitfinex","SOLUSD",1674128185699,6.32094215,20.889,20.854,57.00164049]
["bitfinex","SOLUSD",1674128185911,31.04,20.88,20.855,21.03164049]
["bitfinex","SOLUSD",1674128186127,4.94424,20.888,20.855,21.03164049]
["bitfinex","SOLUSD",1674128186128,35.92,20.887,20.856,55.97]
["bitfinex","SOLUSD",1674128186315,35.92,20.887,20.858,20.0]
["bitfinex","SOLUSD",1674128186538,4.94424,20.886,20.858,20.0]
["bitfinex","SOLUSD",1674128186729,31.04,20.88,20.859,55.96]
["bitfinex","SOLUSD",1674128186939,31.04,20.88,20.86,20.0]
["bitfinex","SOLUSD",1674128187580,18.92,20.879,20.86,20.0]
["bitfinex","SOLUSD",1674128187784,35.92,20.885,20.862,20.0]
["bitfinex","SOLUSD",1674128187996,31.04,20.88,20.863,35.96]
["bitfinex","SOLUSD",1674128188205,35.92,20.885,20.862,20.0]
["bitfinex","SOLUSD",1674128188206,35.93,20.879,20.862,20.0]
["bitfinex","SOLUSD",1674128188420,35.92,20.883,20.862,20.0]
["bitfinex","SOLUSD",1674128188630,40.86424,20.883,20.862,20.0]
["bitfinex","SOLUSD",1674128189057,0.96,20.882,20.862,20.0]
["bitfinex","SOLUSD",1674128189267,41.83424,20.881,20.862,20.0]
["bitfinex","SOLUSD",1674128189481,22.90424,20.88,20.862,20.0]
["bitfinex","SOLUSD",1674128189674,61.83424,20.879,20.862,20.0]
["bitfinex","SOLUSD",1674128189882,17.96,20.878,20.86,20.0]
["bitfinex","SOLUSD",1674128190111,56.89,20.877,20.858,20.0]
["bitfinex","SOLUSD",1674128190319,21.94424,20.876,20.858,20.0]
["bitfinex","SOLUSD",1674128190531,57.86,20.875,20.856,20.0]
["bitfinex","SOLUSD",1674128190738,21.94424,20.874,20.854,118.255]
["bitfinex","SOLUSD",1674128190951,31.29,20.87,20.852,20.0]
["bitfinex","SOLUSD",1674128191165,4.52372675,20.85,20.836,150.967]
["bitfinex","SOLUSD",1674128191379,4.52372675,20.85,20.837,20.0]
["bitfinex","SOLUSD",1674128191691,0.96,20.849,20.838,36.0]
["bitfinex","SOLUSD",1674128192094,0.96,20.848,20.838,36.0]
["bitfinex","SOLUSD",1674128192423,0.96,20.848,20.821,56.03]
["bitfinex","SOLUSD",1674128192621,0.96,20.847,20.821,56.03]
["bitfinex","SOLUSD",1674128192837,0.96,20.846,20.831,21.03164049]
["bitfinex","SOLUSD",1674128193046,0.96,20.845,20.832,36.01]
["bitfinex","SOLUSD",1674128193263,0.96,20.844,20.823,56.03]
["bitfinex","SOLUSD",1674128193458,0.96,20.844,20.823,51.03]
["bitfinex","SOLUSD",1674128193668,0.96,20.843,20.823,72.06164049]
["bitfinex","SOLUSD",1674128193895,0.96,20.842,20.824,21.03164049]
["bitfinex","SOLUSD",1674128194104,0.96,20.841,20.825,36.02]
["bitfinex","SOLUSD",1674128194300,4.52372675,20.85,20.826,20.0]
["bitfinex","SOLUSD",1674128194514,4.52372675,20.85,20.828,20.0]
["bitfinex","SOLUSD",1674128194734,4.52372675,20.85,20.829,56.02]
["bitfinex","SOLUSD",1674128194952,4.52372675,20.85,20.83,20.0]
["bitfinex","SOLUSD",1674128195138,4.52372675,20.85,20.831,36.01]
["bitfinex","SOLUSD",1674128195346,31.1,20.87,20.832,20.0]
["bitfinex","SOLUSD",1674128195577,24.94424,20.869,20.833,73.01]
["bitfinex","SOLUSD",1674128195791,35.95,20.868,20.833,95.00164049]
["bitfinex","SOLUSD",1674128195979,35.95,20.868,20.834,41.03164049]
["bitfinex","SOLUSD",1674128196189,20.0,20.867,20.836,20.0]
["bitfinex","SOLUSD",1674128196417,35.95,20.866,20.837,56.0]
["bitfinex","SOLUSD",1674128196638,4.94424,20.865,20.837,56.0]
["bitfinex","SOLUSD",1674128196840,35.96,20.864,20.838,20.0]
["bitfinex","SOLUSD",1674128197043,35.95,20.869,20.839,56.0]
["bitfinex","SOLUSD",1674128197251,35.95,20.869,20.84,20.0]
["bitfinex","SOLUSD",1674128197460,35.95,20.869,20.841,35.99]
["bitfinex","SOLUSD",1674128197668,35.95,20.869,20.842,20.0]
["bitfinex","SOLUSD",1674128197885,24.94424,20.868,20.843,35.99]
["bitfinex","SOLUSD",1674128198212,35.95,20.867,20.844,20.0]
["bitfinex","SOLUSD",1674128198396,20.0,20.866,20.844,20.0]
["bitfinex","SOLUSD",1674128198612,20.0,20.866,20.845,17.0]
["bitfinex","SOLUSD",1674128198825,35.95,20.865,20.844,20.0]
["bitfinex","SOLUSD",1674128199033,20.0,20.864,20.844,20.0]
["bitfinex","SOLUSD",1674128199243,35.96,20.863,20.844,20.0]
["bitfinex","SOLUSD",1674128199674,20.0,20.864,20.844,20.0]
["bitfinex","SOLUSD",1674128199885,20.0,20.867,20.844,20.0]
["bitfinex","SOLUSD",1674128200085,35.95,20.866,20.844,20.0]
["bitfinex","SOLUSD",1674128200302,20.0,20.865,20.844,20.0]
["bitfinex","SOLUSD",1674128200611,35.96,20.864,20.844,20.0]
["bitfinex","SOLUSD",1674128200829,4.94424,20.863,20.844,20.0]
["bitfinex","SOLUSD",1674128201148,35.96,20.862,20.844,20.0]
["bitfinex","SOLUSD",1674128201342,35.96,20.864,20.844,20.0]
["bitfinex","SOLUSD",1674128201558,17.0,20.863,20.844,20.0]
["bitfinex","SOLUSD",1674128201783,0.96,20.862,20.844,20.0]
["bitfinex","SOLUSD",1674128201989,35.96,20.864,20.844,20.0]
["bitfinex","SOLUSD",1674128202410,35.93,20.876,20.845,52.99]
["bitfinex","SOLUSD",1674128202729,59.74394994,20.879,20.846,20.0]
["bitfinex","SOLUSD",1674128202937,59.74394994,20.879,20.847,35.98]
["bitfinex","SOLUSD",1674128203130,47.62789988,20.875,20.848,57.0]
["bitfinex","SOLUSD",1674128203338,35.94,20.874,20.849,35.98]
["bitfinex","SOLUSD",1674128203549,35.93,20.877,20.85,17.0]
["bitfinex","SOLUSD",1674128203776,35.93,20.877,20.851,35.98]
["bitfinex","SOLUSD",1674128203998,20.0,20.876,20.853,20.0]
["bitfinex","SOLUSD",1674128204177,4.60871109,20.889,20.853,20.0]
["bitfinex","SOLUSD",1674128204178,35.93,20.881,20.854,72.97]
["bitfinex","SOLUSD",1674128204387,23.81394994,20.884,20.854,185.9502]
["bitfinex","SOLUSD",1674128204597,35.92,20.883,20.854,185.9502]
["bitfinex","SOLUSD",1674128204817,35.91,20.889,20.854,185.9502]
["bitfinex","SOLUSD",1674128205017,35.91,20.889,20.855,1.92]
["bitfinex","SOLUSD",1674128205269,35.91,20.889,20.856,55.97]
["bitfinex","SOLUSD",1674128205457,23.81394994,20.888,20.857,17.0]
["bitfinex","SOLUSD",1674128205774,35.92,20.887,20.859,20.0]
["bitfinex","SOLUSD",1674128205960,35.92,20.887,20.861,20.0]
["bitfinex","SOLUSD",1674128206172,35.9,20.895,20.862,35.96]
["bitfinex","SOLUSD",1674128206396,35.9,20.899,20.863,17.0]
["bitfinex","SOLUSD",1674128206604,35.9,20.899,20.864,35.96]
["bitfinex","SOLUSD",1674128206925,35.9,20.899,20.865,37.0]
["bitfinex","SOLUSD",1674128207140,35.9,20.899,20.867,20.0]
["bitfinex","SOLUSD",1674128207353,35.9,20.899,20.869,20.0]
["bitfinex","SOLUSD",1674128207542,35.9,20.899,20.87,52.94]
["bitfinex","SOLUSD",1674128207979,35.9,20.899,20.871,20.0]
["bitfinex","SOLUSD",1674128208171,35.9,20.899,20.872,52.94]
["bitfinex","SOLUSD",1674128208386,35.9,20.899,20.873,20.0]
["bitfinex","SOLUSD",1674128208928,20.0,20.898,20.873,20.0]
["bitfinex","SOLUSD",1674128209154,35.9,20.897,20.873,20.0]
["bitfinex","SOLUSD",1674128209348,59.71394994,20.897,20.873,20.0]
["bitfinex","SOLUSD",1674128209546,23.81394994,20.896,20.873,20.0]
["bitfinex","SOLUSD",1674128209759,55.9,20.895,20.873,20.0]
["bitfinex","SOLUSD",1674128209974,18.92,20.894,20.873,20.0]
["bitfinex","SOLUSD",1674128210187,35.91,20.893,20.873,20.0]
["bitfinex","SOLUSD",1674128210613,35.9,20.894,20.875,20.0]
["bitfinex","SOLUSD",1674128210810,35.61223,20.894,20.875,20.0]
["bitfinex","SOLUSD",1674128211021,35.32446,20.894,20.875,20.0]
["bitfinex","SOLUSD",1674128211233,35.03669,20.894,20.875,20.0]
["bitfinex","SOLUSD",1674128212175,0.96,20.893,20.875,20.0]
["bitfinex","SOLUSD",1674128212385,0.96,20.892,20.875,20.0]
["bitfinex","SOLUSD",1674128212605,0.96,20.893,20.875,20.0]
["bitfinex","SOLUSD",1674128212821,35.91,20.892,20.875,20.0]
["bitfinex","SOLUSD",1674128213141,0.96,20.891,20.875,20.0]
["bitfinex","SOLUSD",1674128213353,35.9,20.894,20.875,20.0]
["bitfinex","SOLUSD",1674128213540,35.9,20.894,20.876,20.0]
["bitfinex","SOLUSD",1674128213751,35.9,20.899,20.877,20.0]
["bitfinex","SOLUSD",1674128213967,35.9,20.899,20.879,20.0]
["bitfinex","SOLUSD",1674128214183,23.81394994,20.899,20.879,20.0]
["bitfinex","SOLUSD",1674128214396,35.9,20.898,20.879,20.0]
["bitfinex","SOLUSD",1674128215232,23.81394994,20.904,20.88,52.93]
["bitfinex","SOLUSD",1674128215445,35.89,20.903,20.881,20.0]
["bitfinex","SOLUSD",1674128217230,35.89,20.903,20.882,52.92]
["bitfinex","SOLUSD",1674128217453,35.89,20.903,20.883,20.0]
["bitfinex","SOLUSD",1674128217872,5.21357866,20.901,20.875,39.03964708]
["bitfinex","SOLUSD",1674128218185,23.81394994,20.902,20.844,112.8502]
["bitfinex","SOLUSD",1674128218186,31.29,20.89,20.862,114.1394]
["bitfinex","SOLUSD",1674128218393,31.31,20.88,20.863,20.0]
["bitfinex","SOLUSD",1674128218712,36.89,20.879,20.863,20.0]
["bitfinex","SOLUSD",1674128218918,17.96,20.878,20.863,20.0]
["bitfinex","SOLUSD",1674128219126,36.89,20.877,20.863,20.0]
["bitfinex","SOLUSD",1674128219335,17.96,20.876,20.863,20.0]
["bitfinex","SOLUSD",1674128219546,35.94,20.875,20.857,20.0]
["bitfinex","SOLUSD",1674128219758,36.9,20.875,20.857,20.0]
["bitfinex","SOLUSD",1674128220079,0.96,20.874,20.857,20.0]
["bitfinex","SOLUSD",1674128220296,36.9,20.873,20.857,20.0]
["bitfinex","SOLUSD",1674128220507,0.96,20.872,20.857,20.0]
["bitfinex","SOLUSD",1674128220697,0.96,20.871,20.857,20.0]
["bitfinex","SOLUSD",1674128221216,0.96,20.87,20.857,20.0]
["bitfinex","SOLUSD",1674128222483,35.94,20.875,20.857,20.0]
["bitfinex","SOLUSD",1674128223244,0.96,20.874,20.857,20.0]
["bitfinex","SOLUSD",1674128223438,35.94,20.873,20.857,20.0]
["bitfinex","SOLUSD",1674128223654,0.96,20.872,20.857,20.0]
["bitfinex","SOLUSD",1674128224176,35.94,20.875,20.857,20.0]
["bitfinex","SOLUSD",1674128224371,0.96,20.874,20.857,20.0]
["bitfinex","SOLUSD",1674128224578,0.96,20.873,20.857,20.0]
["bitfinex","SOLUSD",1674128224802,35.94,20.872,20.857,20.0]
["bitfinex","SOLUSD",1674128225017,18.92,20.871,20.857,20.0]
["bitfinex","SOLUSD",1674128225232,35.94,20.87,20.857,20.0]
["bitfinex","SOLUSD",1674128225427,0.96,20.869,20.857,20.0]
["bitfinex","SOLUSD",1674128225639,0.96,20.868,20.857,20.0]
["bitfinex","SOLUSD",1674128225866,0.96,20.867,20.857,20.0]
["bitfinex","SOLUSD",1674128226062,0.96,20.866,20.857,20.0]
["bitfinex","SOLUSD",1674128226277,0.96,20.865,20.857,20.0]
["bitfinex","SOLUSD",1674128226713,0.96,20.864,20.857,20.0]
["bitfinex","SOLUSD",1674128226895,0.96,20.863,20.857,20.0]
["bitfinex","SOLUSD",1674128227739,0.96,20.863,20.854,20.0]
["bitfinex","SOLUSD",1674128227954,0.96,20.862,20.854,20.0]
["bitfinex","SOLUSD",1674128228177,36.42,20.861,20.854,20.0]
["bitfinex","SOLUSD",1674128228500,36.42,20.861,20.852,19.5]
["bitfinex","SOLUSD",1674128228684,0.96,20.86,20.852,19.5]
["bitfinex","SOLUSD",1674128228894,36.92,20.859,20.852,19.5]
["bitfinex","SOLUSD",1674128229117,0.96,20.858,20.852,19.5]
["bitfinex","SOLUSD",1674128229438,0.96,20.857,20.852,19.5]
["bitfinex","SOLUSD",1674128229648,36.93,20.857,20.852,19.5]
["bitfinex","SOLUSD",1674128230048,0.96,20.856,20.852,19.5]
["bitfinex","SOLUSD",1674128230271,0.96,20.855,20.852,19.5]
["bitfinex","SOLUSD",1674128230928,142.5,20.851,20.85,2706.725463]
["bitfinex","SOLUSD",1674128231134,190.12153141,20.851,20.85,1622.85131796]
["bitfinex","SOLUSD",1674128231450,238.07989726,20.851,20.85,824.81634472]
["bitfinex","SOLUSD",1674128231636,457.28650051,20.851,20.85,824.81634472]
["bitfinex","SOLUSD",1674128231851,157.22601926,20.851,20.85,771.70588355]
["bitfinex","SOLUSD",1674128232163,81.83391869,20.851,20.85,720.23314714]
["bitfinex","SOLUSD",1674128232378,133.28500865,20.851,20.85,625.83943798]
["bitfinex","SOLUSD",1674128232584,133.28500865,20.851,20.85,614.83943798]
["bitfinex","SOLUSD",1674128232585,99.57028903,20.851,20.85,614.83943798]
["bitfinex","SOLUSD",1674128232798,36.1647358,20.859,20.851,48.07427786]
["bitfinex","SOLUSD",1674128233023,45.56214232,20.851,20.85,589.83943798]
["bitfinex","SOLUSD",1674128233216,50.62395121,20.851,20.85,589.83943798]
["bitfinex","SOLUSD",1674128233421,26.74995615,20.851,20.85,589.83943798]
["bitfinex","SOLUSD",1674128233637,21.74819238,20.856,20.851,19.99798138]
["bitfinex","SOLUSD",1674128233852,4.82368395,20.855,20.851,19.99798138]
["bitfinex","SOLUSD",1674128234067,0.00368395,20.855,20.851,19.99798138]
["bitfinex","SOLUSD",1674128234276,0.96,20.854,20.85,460.81206092]
["bitfinex","SOLUSD",1674128234489,0.96,20.853,20.85,435.81206092]
["bitfinex","SOLUSD",1674128234704,7.80785748,20.852,20.85,435.81206092]
["bitfinex","SOLUSD",1674128234917,28.39771967,20.852,20.85,435.81206092]
["bitfinex","SOLUSD",1674128235125,32.00962071,20.851,20.85,435.81206092]
["bitfinex","SOLUSD",1674128235437,0.00368395,20.855,20.85,435.81206092]
["bitfinex","SOLUSD",1674128235656,7.60726781,20.855,20.85,435.81206092]
["bitfinex","SOLUSD",1674128235864,4.25568456,20.853,20.85,435.81206092]
["bitfinex","SOLUSD",1674128236052,35.98,20.852,20.85,435.81206092]
["bitfinex","SOLUSD",1674128236264,27.74878268,20.851,20.85,415.84966088]
["bitfinex","SOLUSD",1674128236491,63.72878268,20.851,20.85,404.84966088]
["bitfinex","SOLUSD",1674128236704,65.64878268,20.851,20.85,404.84966088]
["bitfinex","SOLUSD",1674128236893,246.25493307,20.851,20.85,404.84966088]
["bitfinex","SOLUSD",1674128237104,286.75489233,20.851,20.85,152.10152097]
["bitfinex","SOLUSD",1674128237335,354.65535447,20.851,20.85,71.90704019]
["bitfinex","SOLUSD",1674128237528,4.79172943,20.843,20.802,36.06]
["bitfinex","SOLUSD",1674128237732,125.6,20.84,20.817,47.2459301]
["bitfinex","SOLUSD",1674128237960,31.4,20.83,20.817,47.2459301]
["bitfinex","SOLUSD",1674128238156,20.96,20.829,20.817,47.2459301]
["bitfinex","SOLUSD",1674128238364,31.4,20.83,20.817,47.2459301]
["bitfinex","SOLUSD",1674128238595,17.0,20.829,20.817,47.2459301]
["bitfinex","SOLUSD",1674128238791,36.0,20.837,20.817,47.2459301]
["bitfinex","SOLUSD",1674128239018,0.96,20.836,20.817,47.2459301]
["bitfinex","SOLUSD",1674128239217,36.0,20.839,20.817,47.2459301]
["bitfinex","SOLUSD",1674128239421,31.29,20.84,20.818,20.0]
["bitfinex","SOLUSD",1674128239633,31.29,20.84,20.819,36.03]
["bitfinex","SOLUSD",1674128239841,31.29,20.84,20.82,20.0]
["bitfinex","SOLUSD",1674128240063,31.29,20.84,20.821,36.03]
["bitfinex","SOLUSD",1674128240473,23.81394994,20.839,20.82,20.0]
["bitfinex","SOLUSD",1674128241329,31.29,20.84,20.82,20.0]
["bitfinex","SOLUSD",1674128241636,0.96,20.839,20.82,20.0]
["bitfinex","SOLUSD",1674128241843,20.0,20.839,20.821,36.03]
["bitfinex","SOLUSD",1674128242168,20.0,20.839,20.82,20.0]
["bitfinex","SOLUSD",1674128242372,43.81394994,20.839,20.82,20.0]
["bitfinex","SOLUSD",1674128242998,20.0,20.839,20.821,36.03]
["bitfinex","SOLUSD",1674128243324,0.96,20.838,20.821,36.03]
["bitfinex","SOLUSD",1674128243856,31.12,20.83,20.82,20.0]
["bitfinex","SOLUSD",1674128244051,23.81394994,20.837,20.82,20.0]
["bitfinex","SOLUSD",1674128244380,31.29,20.84,20.821,36.03]
["bitfinex","SOLUSD",1674128244593,31.12,20.85,20.822,20.0]
["bitfinex","SOLUSD",1674128244793,31.29,20.84,20.823,36.03]
["bitfinex","SOLUSD",1674128245216,67.27,20.85,20.824,20.0]
["bitfinex","SOLUSD",1674128245539,67.27,20.85,20.826,20.0]
["bitfinex","SOLUSD",1674128246159,31.29,20.85,20.827,36.02]
["bitfinex","SOLUSD",1674128246382,35.97,20.854,20.828,17.0]
["bitfinex","SOLUSD",1674128246580,31.4,20.85,20.83,20.0]
["bitfinex","SOLUSD",1674128246791,31.4,20.85,20.831,36.01]
["bitfinex","SOLUSD",1674128246995,20.0,20.849,20.831,36.01]
["bitfinex","SOLUSD",1674128247212,31.16,20.85,20.832,20.0]
["bitfinex","SOLUSD",1674128247414,0.00368395,20.855,20.832,20.0]
["bitfinex","SOLUSD",1674128247649,31.36,20.85,20.833,36.01]
["bitfinex","SOLUSD",1674128248579,20.0,20.849,20.833,36.01]
["bitfinex","SOLUSD",1674128249114,20.0,20.849,20.831,20.0]
["bitfinex","SOLUSD",1674128249322,20.0,20.849,20.83,20.0]
["bitfinex","SOLUSD",1674128249537,17.0,20.848,20.83,20.0]
["bitfinex","SOLUSD",1674128249732,20.96,20.847,20.83,20.0]
["bitfinex","SOLUSD",1674128250157,0.96,20.847,20.83,20.0]
["bitfinex","SOLUSD",1674128250474,55.98,20.849,20.83,20.0]
["bitfinex","SOLUSD",1674128250676,20.0,20.849,20.83,20.0]
["bitfinex","SOLUSD",1674128250888,20.0,20.849,20.832,20.0]
["bitfinex","SOLUSD",1674128251098,20.0,20.849,20.833,36.01]
["bitfinex","SOLUSD",1674128251325,20.0,20.853,20.833,36.01]
["bitfinex","SOLUSD",1674128251519,35.98,20.852,20.833,36.01]
["bitfinex","SOLUSD",1674128251729,23.81394994,20.853,20.833,59.82394994]
["bitfinex","SOLUSD",1674128251932,0.00368395,20.855,20.834,17.0]
["bitfinex","SOLUSD",1674128252145,0.00368395,20.855,20.835,36.01]
["bitfinex","SOLUSD",1674128252584,0.00368395,20.855,20.837,20.0]
["bitfinex","SOLUSD",1674128252795,31.16,20.86,20.838,164.9117]
["bitfinex","SOLUSD",1674128253007,31.16,20.86,20.839,20.0]
["bitfinex","SOLUSD",1674128253218,35.96,20.863,20.84,53.0]
["bitfinex","SOLUSD",1674128253413,35.96,20.863,20.841,20.0]
["bitfinex","SOLUSD",1674128253619,35.95,20.869,20.842,52.99]
["bitfinex","SOLUSD",1674128254165,35.95,20.869,20.843,20.0]
["bitfinex","SOLUSD",1674128254672,35.95,20.869,20.844,52.99]
["bitfinex","SOLUSD",1674128254882,35.95,20.869,20.845,4.99393]
["bitfinex","SOLUSD",1674128255102,31.44,20.87,20.846,52.99]
["bitfinex","SOLUSD",1674128255309,31.44,20.87,20.846,57.98369]
["bitfinex","SOLUSD",1674128255526,31.44,20.87,20.847,20.0]
["bitfinex","SOLUSD",1674128255748,31.44,20.87,20.849,20.0]
["bitfinex","SOLUSD",1674128255933,35.94,20.872,20.85,35.98]
["bitfinex","SOLUSD",1674128256146,20.0,20.871,20.852,20.0]
["bitfinex","SOLUSD",1674128256350,35.94,20.87,20.852,20.0]
["bitfinex","SOLUSD",1674128256796,20.0,20.869,20.852,20.0]
["bitfinex","SOLUSD",1674128257317,23.81394994,20.868,20.852,20.0]
["bitfinex","SOLUSD",1674128257733,55.95,20.867,20.852,20.0]
["bitfinex","SOLUSD",1674128258146,23.81394994,20.866,20.852,20.0]
["bitfinex","SOLUSD",1674128258475,20.0,20.865,20.852,20.0]
["bitfinex","SOLUSD",1674128258787,43.81394994,20.867,20.852,20.0]
["bitfinex","SOLUSD",1674128259717,0.96,20.866,20.852,20.0]
["bitfinex","SOLUSD",1674128260137,24.77394994,20.866,20.852,20.0]
["bitfinex","SOLUSD",1674128260349,20.0,20.865,20.852,20.0]
["bitfinex","SOLUSD",1674128260670,23.81394994,20.866,20.852,20.0]
["bitfinex","SOLUSD",1674128260880,20.0,20.865,20.852,20.0]
["bitfinex","SOLUSD",1674128261294,23.81394994,20.869,20.853,17.0]
["bitfinex","SOLUSD",1674128261499,23.81394994,20.869,20.852,20.0]
["bitfinex","SOLUSD",1674128262246,35.93,20.879,20.853,23.81394994]
["bitfinex","SOLUSD",1674128262454,35.93,20.879,20.854,35.97]
["bitfinex","SOLUSD",1674128262652,35.93,20.879,20.855,20.0]
["bitfinex","SOLUSD",1674128262862,35.93,20.879,20.856,52.97]
["bitfinex","SOLUSD",1674128263292,35.91,20.889,20.857,20.0]
["bitfinex","SOLUSD",1674128263497,35.91,20.889,20.858,52.97]
["bitfinex","SOLUSD",1674128263713,20.0,20.888,20.859,20.0]
["bitfinex","SOLUSD",1674128263925,35.92,20.887,20.86,52.96]
["bitfinex","SOLUSD",1674128264345,35.91,20.889,20.861,43.81394994]
["bitfinex","SOLUSD",1674128264566,35.91,20.889,20.862,72.96]
["bitfinex","SOLUSD",1674128264986,35.91,20.889,20.863,20.0]
["bitfinex","SOLUSD",1674128265199,35.91,20.889,20.864,52.96]
["bitfinex","SOLUSD",1674128265412,35.91,20.889,20.865,20.0]
["bitfinex","SOLUSD",1674128265613,35.9,20.899,20.866,52.95]
["bitfinex","SOLUSD",1674128265813,35.9,20.899,20.867,20.0]
["bitfinex","SOLUSD",1674128266022,35.9,20.899,20.868,35.95]
["bitfinex","SOLUSD",1674128266253,35.9,20.899,20.868,52.95]
["bitfinex","SOLUSD",1674128266567,35.9,20.899,20.869,20.0]
["bitfinex","SOLUSD",1674128266772,35.9,20.899,20.87,52.94]
["bitfinex","SOLUSD",1674128267096,35.9,20.899,20.87,35.94]
["bitfinex","SOLUSD",1674128267290,35.9,20.899,20.871,20.0]
["bitfinex","SOLUSD",1674128267616,35.9,20.899,20.872,17.0]
["bitfinex","SOLUSD",1674128267837,20.0,20.898,20.873,35.94]
["bitfinex","SOLUSD",1674128268034,35.9,20.897,20.874,17.0]
["bitfinex","SOLUSD",1674128268357,20.0,20.896,20.875,35.94]
["bitfinex","SOLUSD",1674128268560,35.9,20.895,20.875,148.7566]
["bitfinex","SOLUSD",1674128268888,35.9,20.895,20.876,20.0]
["bitfinex","SOLUSD",1674128269077,35.9,20.899,20.876,20.0]
["bitfinex","SOLUSD",1674128269711,35.9,20.899,20.878,20.0]
["bitfinex","SOLUSD",1674128270779,20.0,20.898,20.878,20.0]
["bitfinex","SOLUSD",1674128271614,35.9,20.897,20.878,20.0]
["bitfinex","SOLUSD",1674128271935,20.0,20.896,20.878,20.0]
["bitfinex","SOLUSD",1674128272120,17.0,20.895,20.878,20.0]
["bitfinex","SOLUSD",1674128272334,20.0,20.894,20.878,20.0]
["bitfinex","SOLUSD",1674128272542,0.96,20.893,20.878,20.0]
["bitfinex","SOLUSD",1674128273594,53.86,20.895,20.878,20.0]
["bitfinex","SOLUSD",1674128273822,20.0,20.894,20.878,20.0]
["bitfinex","SOLUSD",1674128274133,0.96,20.893,20.878,20.0]
["bitfinex","SOLUSD",1674128274347,20.0,20.898,20.878,20.0]
["bitfinex","SOLUSD",1674128274956,35.9,20.897,20.878,20.0]
["bitfinex","SOLUSD",1674128275184,20.0,20.896,20.879,17.0]
["bitfinex","SOLUSD",1674128275404,20.0,20.896,20.88,20.0]
["bitfinex","SOLUSD",1674128275924,20.0,20.908,20.881,17.0]
["bitfinex","SOLUSD",1674128276141,20.0,20.908,20.881,40.81394994]
["bitfinex","SOLUSD",1674128276142,35.88,20.907,20.881,40.81394994]
["bitfinex","SOLUSD",1674128276350,20.0,20.906,20.882,35.92]
["bitfinex","SOLUSD",1674128276559,35.88,20.905,20.883,37.0]
["bitfinex","SOLUSD",1674128276754,35.88,20.909,20.884,35.92]
["bitfinex","SOLUSD",1674128276964,35.86,20.919,20.885,37.0]
["bitfinex","SOLUSD",1674128277175,35.86,20.919,20.886,35.92]
["bitfinex","SOLUSD",1674128277487,35.86,20.919,20.887,17.0]
["bitfinex","SOLUSD",1674128277704,35.86,20.919,20.888,55.91]
["bitfinex","SOLUSD",1674128277914,20.0,20.918,20.889,17.0]
["bitfinex","SOLUSD",1674128278138,35.86,20.917,20.89,55.91]
["bitfinex","SOLUSD",1674128278331,35.86,20.917,20.892,20.0]
["bitfinex","SOLUSD",1674128278541,35.86,20.917,20.893,52.91]
["bitfinex","SOLUSD",1674128278752,35.86,20.919,20.894,20.0]
["bitfinex","SOLUSD",1674128278966,35.86,20.919,20.895,35.9]
["bitfinex","SOLUSD",1674128279180,35.86,20.919,20.896,20.0]
["bitfinex","SOLUSD",1674128279599,35.86,20.919,20.897,52.9]
["bitfinex","SOLUSD",1674128279811,35.86,20.919,20.898,20.0]
["bitfinex","SOLUSD",1674128280219,59.67394994,20.919,20.898,20.0]
["bitfinex","SOLUSD",1674128280430,31.44,20.91,20.898,20.0]
["bitfinex","SOLUSD",1674128280639,36.84,20.909,20.898,20.0]
["bitfinex","SOLUSD",1674128280861,56.84,20.909,20.898,20.0]
["bitfinex","SOLUSD",1674128281275,36.84,20.909,20.898,20.0]
["bitfinex","SOLUSD",1674128282550,20.0,20.908,20.898,20.0]
["bitfinex","SOLUSD",1674128282757,36.84,20.907,20.892,20.0]
["bitfinex","SOLUSD",1674128282967,31.44,20.9,20.892,20.0]
["bitfinex","SOLUSD",1674128283182,52.9,20.899,20.892,20.0]
["bitfinex","SOLUSD",1674128283503,31.44,20.9,20.892,20.0]
["bitfinex","SOLUSD",1674128283705,20.0,20.908,20.892,20.0]
["bitfinex","SOLUSD",1674128283918,31.21,20.91,20.892,20.0]
["bitfinex","SOLUSD",1674128284116,20.0,20.909,20.892,20.0]
["bitfinex","SOLUSD",1674128284867,86.27102572,20.909,20.892,20.0]
["bitfinex","SOLUSD",1674128285269,23.72100838,20.91,20.892,20.0]
["bitfinex","SOLUSD",1674128285475,17.96,20.909,20.892,20.0]
["bitfinex","SOLUSD",1674128286418,17.48102572,20.91,20.892,20.0]
["bitfinex","SOLUSD",1674128286652,3.469,20.909,20.892,20.0]
["bitfinex","SOLUSD",1674128287597,23.469,20.909,20.892,20.0]
["bitfinex","SOLUSD",1674128288638,20.0,20.909,20.892,20.0]
["bitfinex","SOLUSD",1674128289056,31.21,20.92,20.893,35.91]
["bitfinex","SOLUSD",1674128289274,3.233,20.919,20.894,20.0]
["bitfinex","SOLUSD",1674128289476,31.36,20.91,20.895,35.9]
["bitfinex","SOLUSD",1674128290651,0.96,20.909,20.895,35.9]
["bitfinex","SOLUSD",1674128291278,0.96,20.909,20.896,20.0]
["bitfinex","SOLUSD",1674128292116,3.233,20.919,20.896,20.0]
["bitfinex","SOLUSD",1674128292528,29.02,20.91,20.896,20.0]
["bitfinex","SOLUSD",1674128292742,29.02,20.91,20.897,35.9]
["bitfinex","SOLUSD",1674128292966,29.02,20.91,20.898,20.0]
["bitfinex","SOLUSD",1674128293181,29.02,20.91,20.899,35.9]
["bitfinex","SOLUSD",1674128295055,29.02,20.91,20.898,20.0]
["bitfinex","SOLUSD",1674128296350,0.96,20.909,20.898,20.0]
["bitfinex","SOLUSD",1674128296959,29.02,20.91,20.898,20.0]
["bitfinex","SOLUSD",1674128298746,3.233,20.918,20.898,20.0]
["bitfinex","SOLUSD",1674128298951,20.0,20.919,20.899,35.9]
["bitfinex","SOLUSD",1674128299162,20.0,20.919,20.9,20.0]
["bitfinex","SOLUSD",1674128299374,29.04,20.92,20.901,35.89]
["bitfinex","SOLUSD",1674128299577,29.04,20.92,20.902,20.0]
["bitfinex","SOLUSD",1674128299810,29.04,20.92,20.903,35.89]
["bitfinex","SOLUSD",1674128300013,29.04,20.92,20.904,20.0]
["bitfinex","SOLUSD",1674128300839,29.04,20.92,20.906,20.0]
["bitfinex","SOLUSD",1674128301083,29.04,20.92,20.907,35.88]
["bitfinex","SOLUSD",1674128301276,29.04,20.92,20.906,20.0]
["bitfinex","SOLUSD",1674128303382,29.04,20.92,20.907,35.88]
["bitfinex","SOLUSD",1674128303592,29.04,20.92,20.906,20.0]
["bitfinex","SOLUSD",1674128304953,26.78120425,20.919,20.905,35.88]
["bitfinex","SOLUSD",1674128305170,37.0,20.918,20.902,20.0]
["bitfinex","SOLUSD",1674128305376,29.02,20.91,20.902,20.0]
["bitfinex","SOLUSD",1674128306192,27.04894994,20.917,20.902,20.0]
["bitfinex","SOLUSD",1674128306405,37.0,20.916,20.902,20.0]
["bitfinex","SOLUSD",1674128306852,20.0,20.916,20.902,20.0]
["bitfinex","SOLUSD",1674128307774,3.235,20.919,20.902,20.0]
["bitfinex","SOLUSD",1674128307982,29.15,20.92,20.904,20.0]
["bitfinex","SOLUSD",1674128309882,3.233,20.926,20.904,20.0]
["bitfinex","SOLUSD",1674128310096,29.13,20.93,20.905,76.69394994]
["bitfinex","SOLUSD",1674128310097,3.232,20.929,20.905,76.69394994]
["bitfinex","SOLUSD",1674128310429,3.232,20.929,20.906,23.81394994]
["bitfinex","SOLUSD",1674128310745,20.0,20.929,20.908,20.0]
["bitfinex","SOLUSD",1674128311051,20.0,20.929,20.909,35.88]
["bitfinex","SOLUSD",1674128311263,20.0,20.929,20.91,20.0]
["bitfinex","SOLUSD",1674128311456,20.0,20.929,20.911,35.87]
["bitfinex","SOLUSD",1674128311660,20.0,20.929,20.912,20.0]
["bitfinex","SOLUSD",1674128311873,20.0,20.929,20.913,35.87]
["bitfinex","SOLUSD",1674128312099,3.234,20.928,20.912,20.0]
["bitfinex","SOLUSD",1674128312414,62.59141248,20.927,20.912,20.0]
["bitfinex","SOLUSD",1674128312615,28.89,20.92,20.912,20.0]
["bitfinex","SOLUSD",1674128313036,17.0,20.919,20.912,20.0]
["bitfinex","SOLUSD",1674128313240,17.0,20.919,20.908,20.0]
["bitfinex","SOLUSD",1674128314720,52.43620425,20.92,20.908,20.0]
["bitfinex","SOLUSD",1674128314954,28.89,20.92,20.908,20.0]
["bitfinex","SOLUSD",1674128315561,3.233,20.927,20.91,20.0]
["bitfinex","SOLUSD",1674128315775,23.233,20.929,20.91,20.0]
["bitfinex","SOLUSD",1674128316118,20.0,20.929,20.912,20.0]
["bitfinex","SOLUSD",1674128316313,23.81394994,20.928,20.912,20.0]
["bitfinex","SOLUSD",1674128316635,23.235,20.927,20.912,20.0]
["bitfinex","SOLUSD",1674128317044,17.0,20.926,20.912,20.0]
["bitfinex","SOLUSD",1674128317256,20.0,20.925,20.912,20.0]
["bitfinex","SOLUSD",1674128317471,17.0,20.924,20.912,20.0]
["bitfinex","SOLUSD",1674128317681,20.0,20.923,20.912,20.0]
["bitfinex","SOLUSD",1674128318422,20.0,20.924,20.912,20.0]
["bitfinex","SOLUSD",1674128319055,20.0,20.928,20.912,20.0]
["bitfinex","SOLUSD",1674128319260,28.89,20.93,20.913,35.87]
["bitfinex","SOLUSD",1674128319890,52.70394994,20.93,20.914,20.0]
["bitfinex","SOLUSD",1674128320317,52.70394994,20.93,20.915,35.87]
["bitfinex","SOLUSD",1674128320629,23.81394994,20.93,20.915,35.87]
["bitfinex","SOLUSD",1674128320836,3.234,20.929,20.914,20.0]
["bitfinex","SOLUSD",1674128321055,52.94394994,20.93,20.914,20.0]
["bitfinex","SOLUSD",1674128321255,23.81394994,20.928,20.914,20.0]
["bitfinex","SOLUSD",1674128321470,37.0,20.927,20.914,20.0]
["bitfinex","SOLUSD",1674128321693,23.81394994,20.928,20.914,20.0]
["bitfinex","SOLUSD",1674128321894,29.13,20.93,20.915,35.87]
["bitfinex","SOLUSD",1674128322084,29.13,20.93,20.916,20.0]
["bitfinex","SOLUSD",1674128322411,52.94394994,20.93,20.916,20.0]
["bitfinex","SOLUSD",1674128323159,17.0,20.929,20.916,20.0]
["bitfinex","SOLUSD",1674128323344,40.27804254,20.938,20.916,20.0]
["bitfinex","SOLUSD",1674128323557,52.69620425,20.93,20.916,20.0]
["bitfinex","SOLUSD",1674128323890,3.235,20.929,20.914,20.0]
["bitfinex","SOLUSD",1674128324086,23.81394994,20.929,20.914,20.0]
["bitfinex","SOLUSD",1674128324838,3.235,20.928,20.913,117.2916]
["bitfinex","SOLUSD",1674128325037,40.235,20.928,20.912,20.0]
["bitfinex","SOLUSD",1674128325449,23.81394994,20.927,20.912,20.0]
["bitfinex","SOLUSD",1674128325665,40.234,20.926,20.912,20.0]
["bitfinex","SOLUSD",1674128325893,29.15,20.92,20.912,20.0]
["bitfinex","SOLUSD",1674128326099,17.0,20.919,20.912,20.0]
["bitfinex","SOLUSD",1674128326306,23.81394994,20.925,20.912,20.0]
["bitfinex","SOLUSD",1674128326524,20.0,20.924,20.912,20.0]
["bitfinex","SOLUSD",1674128327248,29.15,20.92,20.88,115.2337]
["bitfinex","SOLUSD",1674128327471,40.0,20.906,20.894,130.3886]
["bitfinex","SOLUSD",1674128327775,29.13,20.9,20.894,130.3886]
["bitfinex","SOLUSD",1674128327994,29.13,20.9,20.894,20.0]
["bitfinex","SOLUSD",1674128328601,43.81394994,20.905,20.894,20.0]
["bitfinex","SOLUSD",1674128328830,20.0,20.905,20.894,20.0]
["bitfinex","SOLUSD",1674128329356,90.43685542,20.906,20.894,20.0]
["bitfinex","SOLUSD",1674128330408,40.0,20.906,20.894,20.0]
["bitfinex","SOLUSD",1674128331020,17.0,20.905,20.894,20.0]
["bitfinex","SOLUSD",1674128331235,20.0,20.904,20.894,20.0]
["bitfinex","SOLUSD",1674128334072,20.0,20.905,20.894,20.0]
["bitfinex","SOLUSD",1674128335244,29.15,20.9,20.894,20.0]
["bitfinex","SOLUSD",1674128335438,29.15,20.9,20.889,20.0]
["bitfinex","SOLUSD",1674128335763,17.0,20.899,20.889,20.0]
["bitfinex","SOLUSD",1674128335958,29.15,20.9,20.889,20.0]
["bitfinex","SOLUSD",1674128338181,29.15,20.9,20.887,20.0]
["bitfinex","SOLUSD",1674128338417,52.69620425,20.9,20.887,20.0]
["bitfinex","SOLUSD",1674128339246,31.28,20.9,20.887,20.0]
["bitfinex","SOLUSD",1674128339994,17.0,20.899,20.887,20.0]
["bitfinex","SOLUSD",1674128340606,40.81394994,20.899,20.887,20.0]
["bitfinex","SOLUSD",1674128340811,31.28,20.9,20.887,20.0]
["bitfinex","SOLUSD",1674128342510,35.21876904,20.904,20.887,20.0]
["bitfinex","SOLUSD",1674128342723,20.0,20.903,20.888,35.91]
["bitfinex","SOLUSD",1674128343121,20.0,20.903,20.889,20.0]
["bitfinex","SOLUSD",1674128343332,20.0,20.905,20.889,20.0]
["bitfinex","SOLUSD",1674128344080,40.0,20.906,20.889,20.0]
["bitfinex","SOLUSD",1674128344284,40.0,20.906,20.89,52.91]
["bitfinex","SOLUSD",1674128344504,40.0,20.906,20.891,20.0]
["bitfinex","SOLUSD",1674128344703,40.0,20.906,20.892,35.91]
["bitfinex","SOLUSD",1674128345127,40.0,20.906,20.893,37.0]
["bitfinex","SOLUSD",1674128345347,40.0,20.906,20.894,35.9]
["bitfinex","SOLUSD",1674128345551,40.0,20.906,20.895,20.0]
["bitfinex","SOLUSD",1674128345774,40.0,20.906,20.896,35.9]
["bitfinex","SOLUSD",1674128346091,40.0,20.906,20.897,20.0]
["bitfinex","SOLUSD",1674128347239,40.0,20.906,20.898,35.9]
["bitfinex","SOLUSD",1674128347451,40.0,20.906,20.897,20.0]
["bitfinex","SOLUSD",1674128347655,46.78220425,20.905,20.893,20.0]
["bitfinex","SOLUSD",1674128348080,23.81394994,20.904,20.893,20.0]
["bitfinex","SOLUSD",1674128348290,40.236,20.903,20.893,20.0]
["bitfinex","SOLUSD",1674128348496,37.0,20.903,20.893,20.0]
["bitfinex","SOLUSD",1674128348706,20.0,20.903,20.893,20.0]
["bitfinex","SOLUSD",1674128349036,20.0,20.905,20.893,20.0]
["bitfinex","SOLUSD",1674128349249,17.0,20.904,20.893,20.0]
["bitfinex","SOLUSD",1674128349564,30.96,20.9,20.893,20.0]
["bitfinex","SOLUSD",1674128349765,17.0,20.899,20.893,20.0]
["bitfinex","SOLUSD",1674128349960,40.81394994,20.899,20.893,20.0]
["bitfinex","SOLUSD",1674128350168,40.81394994,20.899,20.883,35.92]
["bitfinex","SOLUSD",1674128350391,40.81394994,20.899,20.882,55.92]
["bitfinex","SOLUSD",1674128351024,23.81394994,20.899,20.882,55.92]
["bitfinex","SOLUSD",1674128351237,30.96,20.9,20.883,20.0]
["bitfinex","SOLUSD",1674128351454,30.96,20.9,20.884,151.9518]
["bitfinex","SOLUSD",1674128352480,17.0,20.899,20.884,116.0318]
["bitfinex","SOLUSD",1674128352704,23.235,20.898,20.884,116.0318]
["bitfinex","SOLUSD",1674128352917,23.235,20.898,20.88,115.2337]
["bitfinex","SOLUSD",1674128352918,17.0,20.897,20.88,115.2337]
["bitfinex","SOLUSD",1674128353130,30.96,20.89,20.88,115.2337]
["bitfinex","SOLUSD",1674128353330,17.0,20.889,20.88,115.2337]
["bitfinex","SOLUSD",1674128353763,75.12120902,20.896,20.88,115.2337]
["bitfinex","SOLUSD",1674128354077,23.81394994,20.889,20.875,35.94]
["bitfinex","SOLUSD",1674128354295,17.0,20.888,20.874,20.0]
["bitfinex","SOLUSD",1674128354499,3.235,20.894,20.875,35.94]
["bitfinex","SOLUSD",1674128354816,23.81394994,20.892,20.874,55.94]
["bitfinex","SOLUSD",1674128355004,17.0,20.891,20.874,55.94]
["bitfinex","SOLUSD",1674128355457,23.81394994,20.892,20.874,55.94]
["bitfinex","SOLUSD",1674128357330,30.95,20.89,20.874,20.0]
["bitfinex","SOLUSD",1674128357545,20.234,20.889,20.874,20.0]
["bitfinex","SOLUSD",1674128357754,17.0,20.889,20.874,20.0]
["bitfinex","SOLUSD",1674128360593,20.0,20.888,20.874,20.0]
["bitfinex","SOLUSD",1674128360795,17.0,20.887,20.874,20.0]
["bitfinex","SOLUSD",1674128361006,23.234,20.886,20.874,20.0]
["bitfinex","SOLUSD",1674128361210,17.0,20.885,20.874,20.0]
["bitfinex","SOLUSD",1674128361539,17.0,20.885,20.861,35.96]
["bitfinex","SOLUSD",1674128361540,30.97,20.88,20.861,35.96]
["bitfinex","SOLUSD",1674128361744,30.97,20.88,20.862,118.0201]
["bitfinex","SOLUSD",1674128361958,40.81394994,20.879,20.864,20.0]
["bitfinex","SOLUSD",1674128362895,23.81394994,20.878,20.864,20.0]
["bitfinex","SOLUSD",1674128363104,17.0,20.877,20.864,20.0]
["bitfinex","SOLUSD",1674128363316,23.54620425,20.878,20.865,35.95]
["bitfinex","SOLUSD",1674128363544,30.97,20.88,20.864,20.0]
["bitfinex","SOLUSD",1674128364380,30.97,20.88,20.866,20.0]
["bitfinex","SOLUSD",1674128365018,54.78394994,20.88,20.866,20.0]
["bitfinex","SOLUSD",1674128365210,23.81394994,20.879,20.866,20.0]
["bitfinex","SOLUSD",1674128365538,27.04894994,20.879,20.866,20.0]
["bitfinex","SOLUSD",1674128365942,23.81394994,20.879,20.866,20.0]
["bitfinex","SOLUSD",1674128366147,34.205,20.88,20.866,20.0]
["bitfinex","SOLUSD",1674128366376,3.235,20.88,20.866,20.0]
["bitfinex","SOLUSD",1674128366785,23.81394994,20.881,20.866,20.0]
["bitfinex","SOLUSD",1674128366999,20.0,20.884,20.866,20.0]
["bitfinex","SOLUSD",1674128367209,20.0,20.885,20.868,20.0]
["bitfinex","SOLUSD",1674128367537,20.0,20.885,20.869,35.95]
["bitfinex","SOLUSD",1674128367727,23.54620425,20.884,20.869,35.95]
["bitfinex","SOLUSD",1674128367949,23.54620425,20.884,20.868,20.0]
["bitfinex","SOLUSD",1674128368149,23.81394994,20.884,20.869,35.95]
["bitfinex","SOLUSD",1674128368359,20.0,20.885,20.869,35.95]
["bitfinex","SOLUSD",1674128368887,17.0,20.884,20.869,35.95]
["bitfinex","SOLUSD",1674128369102,17.0,20.884,20.868,20.0]
["bitfinex","SOLUSD",1674128369313,27.04794994,20.883,20.868,20.0]
["bitfinex","SOLUSD",1674128369532,17.0,20.882,20.866,20.0]
["bitfinex","SOLUSD",1674128369850,3.235,20.881,20.866,20.0]
["bitfinex","SOLUSD",1674128370887,26.78120425,20.881,20.866,20.0]
["bitfinex","SOLUSD",1674128371109,17.0,20.88,20.866,20.0]
["bitfinex","SOLUSD",1674128371325,3.234,20.879,20.866,20.0]
["bitfinex","SOLUSD",1674128373936,27.04794994,20.879,20.866,20.0]
["bitfinex","SOLUSD",1674128374248,17.0,20.878,20.866,20.0]
["bitfinex","SOLUSD",1674128374785,40.81394994,20.878,20.866,20.0]
["bitfinex","SOLUSD",1674128375955,23.81394994,20.878,20.866,20.0]
["bitfinex","SOLUSD",1674128376140,3.233,20.882,20.866,20.0]
["bitfinex","SOLUSD",1674128376351,23.81394994,20.881,20.866,20.0]
["bitfinex","SOLUSD",1674128376561,3.234,20.88,20.866,20.0]
["bitfinex","SOLUSD",1674128376772,27.04794994,20.881,20.866,20.0]
["bitfinex","SOLUSD",1674128376983,23.81394994,20.881,20.866,20.0]
["bitfinex","SOLUSD",1674128377194,3.234,20.882,20.866,20.0]
["bitfinex","SOLUSD",1674128378069,23.54620425,20.881,20.866,20.0]
["bitfinex","SOLUSD",1674128379722,20.0,20.885,20.866,20.0]
["bitfinex","SOLUSD",1674128379933,23.233,20.889,20.867,52.95]
["bitfinex","SOLUSD",1674128380138,23.233,20.889,20.868,20.0]
["bitfinex","SOLUSD",1674128380658,23.233,20.889,20.868,129.4119]
["bitfinex","SOLUSD",1674128380869,17.0,20.888,20.868,129.4119]
["bitfinex","SOLUSD",1674128381079,23.233,20.887,20.868,129.4119]
["bitfinex","SOLUSD",1674128381308,17.0,20.886,20.868,129.4119]
["bitfinex","SOLUSD",1674128381504,3.233,20.885,20.868,129.4119]
["bitfinex","SOLUSD",1674128381724,47.04694994,20.885,20.868,129.4119]
["bitfinex","SOLUSD",1674128381937,17.0,20.884,20.868,129.4119]
["bitfinex","SOLUSD",1674128382137,40.81394994,20.884,20.868,129.4119]
["bitfinex","SOLUSD",1674128382351,23.81394994,20.883,20.868,129.4119]
["bitfinex","SOLUSD",1674128382891,20.0,20.885,20.868,129.4119]
["bitfinex","SOLUSD",1674128383093,23.233,20.889,20.868,129.4119]
["bitfinex","SOLUSD",1674128383409,23.81394994,20.884,20.869,35.95]
["bitfinex","SOLUSD",1674128383603,48.07225908,20.893,20.869,35.95]
["bitfinex","SOLUSD",1674128383824,54.78394994,20.89,20.87,17.0]
["bitfinex","SOLUSD",1674128384148,31.24,20.9,20.872,20.0]
["bitfinex","SOLUSD",1674128384466,23.81394994,20.894,20.873,168.9525]
["bitfinex","SOLUSD",1674128384678,20.0,20.893,20.874,20.0]
["bitfinex","SOLUSD",1674128384896,20.0,20.893,20.876,20.0]
["bitfinex","SOLUSD",1674128385079,20.0,20.893,20.877,35.93]
["bitfinex","SOLUSD",1674128385294,20.0,20.893,20.878,20.0]
["bitfinex","SOLUSD",1674128385610,20.0,20.893,20.879,35.93]
["bitfinex","SOLUSD",1674128386876,17.0,20.892,20.879,35.93]
["bitfinex","SOLUSD",1674128388664,40.54620425,20.892,20.879,35.93]
["bitfinex","SOLUSD",1674128390751,40.54620425,20.892,20.878,20.0]
["bitfinex","SOLUSD",1674128391297,40.81394994,20.892,20.878,20.0]
["bitfinex","SOLUSD",1674128395390,40.81394994,20.892,20.879,35.93]
["bitfinex","SOLUSD",1674128395605,20.0,20.893,20.878,20.0]
["bitfinex","SOLUSD",1674128395809,20.0,20.895,20.879,35.93]
["bitfinex","SOLUSD",1674128396216,23.81394994,20.894,20.879,35.93]
["bitfinex","SOLUSD",1674128396539,20.0,20.893,20.879,35.93]
["bitfinex","SOLUSD",1674128396764,20.0,20.895,20.879,35.93]
["bitfinex","SOLUSD",1674128397600,17.0,20.894,20.879,35.93]
["bitfinex","SOLUSD",1674128397808,20.0,20.893,20.879,35.93]
["bitfinex","SOLUSD",1674128398029,17.0,20.892,20.879,35.93]
["bitfinex","SOLUSD",1674128398256,30.95,20.89,20.878,20.0]
["bitfinex","SOLUSD",1674128398452,17.0,20.889,20.878,20.0]
["bitfinex","SOLUSD",1674128398867,40.54620425,20.889,20.878,20.0]
["bitfinex","SOLUSD",1674128399308,23.81394994,20.888,20.878,20.0]
["bitfinex","SOLUSD",1674128399502,17.0,20.887,20.878,20.0]
["bitfinex","SOLUSD",1674128402440,30.95,20.89,20.878,20.0]
["bitfinex","SOLUSD",1674128402652,54.76394994,20.89,20.878,20.0]
["bitfinex","SOLUSD",1674128402864,31.24,20.9,20.878,20.0]
["bitfinex","SOLUSD",1674128403084,23.233,20.899,20.879,35.93]
["bitfinex","SOLUSD",1674128403484,23.81394994,20.898,20.879,35.93]
["bitfinex","SOLUSD",1674128403697,20.0,20.897,20.879,35.93]
["bitfinex","SOLUSD",1674128403906,20.0,20.897,20.881,20.0]
["bitfinex","SOLUSD",1674128404134,20.0,20.897,20.881,55.93]
["bitfinex","SOLUSD",1674128405622,17.0,20.896,20.881,55.93]
["bitfinex","SOLUSD",1674128405821,20.0,20.895,20.881,55.93]
["bitfinex","SOLUSD",1674128406030,17.0,20.894,20.881,55.93]
["bitfinex","SOLUSD",1674128406237,20.0,20.893,20.881,55.93]
["bitfinex","SOLUSD",1674128407503,17.0,20.892,20.881,55.93]
["bitfinex","SOLUSD",1674128407722,17.0,20.892,20.88,116.7974]
["bitfinex","SOLUSD",1674128407723,20.71,20.89,20.88,116.7974]
["bitfinex","SOLUSD",1674128408558,20.0,20.893,20.88,116.7974]
["bitfinex","SOLUSD",1674128408976,20.0,20.893,20.881,35.93]
["bitfinex","SOLUSD",1674128411691,20.0,20.894,20.881,35.93]
["bitfinex","SOLUSD",1674128412636,20.0,20.894,20.882,20.0]
["bitfinex","SOLUSD",1674128413065,23.81394994,20.895,20.882,20.0]
["bitfinex","SOLUSD",1674128413276,40.10074574,20.899,20.884,20.0]
["bitfinex","SOLUSD",1674128413499,23.81394994,20.899,20.885,35.92]
["bitfinex","SOLUSD",1674128413684,23.81394994,20.899,20.884,55.92]
["bitfinex","SOLUSD",1674128413685,20.0,20.898,20.884,55.92]
["bitfinex","SOLUSD",1674128413901,20.0,20.898,20.884,20.0]
["bitfinex","SOLUSD",1674128414125,23.81394994,20.897,20.884,20.0]
["bitfinex","SOLUSD",1674128414334,20.0,20.896,20.884,20.0]
["bitfinex","SOLUSD",1674128414657,43.81394994,20.896,20.884,20.0]
["bitfinex","SOLUSD",1674128415183,23.81394994,20.896,20.884,20.0]
["bitfinex","SOLUSD",1674128416123,3.233,20.903,20.884,20.0]
["bitfinex","SOLUSD",1674128416449,3.233,20.907,20.886,20.0]
["bitfinex","SOLUSD",1674128416630,3.233,20.909,20.888,20.0]
["bitfinex","SOLUSD",1674128417053,26.78315419,20.909,20.888,20.0]
["bitfinex","SOLUSD",1674128417274,23.81394994,20.908,20.89,20.0]
["bitfinex","SOLUSD",1674128417492,3.233,20.907,20.89,20.0]
["bitfinex","SOLUSD",1674128417705,23.233,20.907,20.89,20.0]
["bitfinex","SOLUSD",1674128417893,23.55015419,20.906,20.89,20.0]
["bitfinex","SOLUSD",1674128418228,18.5,20.905,20.891,35.91]
["bitfinex","SOLUSD",1674128418634,23.55015419,20.907,20.891,35.91]
["bitfinex","SOLUSD",1674128419154,23.55015419,20.907,20.89,20.0]
["bitfinex","SOLUSD",1674128419364,17.0,20.906,20.89,20.0]
["bitfinex","SOLUSD",1674128419792,23.81394994,20.905,20.89,20.0]
["bitfinex","SOLUSD",1674128420012,17.0,20.904,20.89,20.0]
["bitfinex","SOLUSD",1674128420332,20.0,20.903,20.89,20.0]
["bitfinex","SOLUSD",1674128420546,17.0,20.902,20.89,20.0]
["bitfinex","SOLUSD",1674128421364,20.0,20.903,20.89,20.0]
["bitfinex","SOLUSD",1674128421582,17.0,20.902,20.89,20.0]
["bitfinex","SOLUSD",1674128421989,20.69,20.9,20.89,20.0]
["bitfinex","SOLUSD",1674128422311,17.0,20.899,20.89,20.0]
["bitfinex","SOLUSD",1674128422725,20.69,20.9,20.89,20.0]
["bitfinex","SOLUSD",1674128423168,46.34074574,20.902,20.89,20.0]
["bitfinex","SOLUSD",1674128426311,20.0,20.903,20.89,20.0]
["bitfinex","SOLUSD",1674128426507,46.34074574,20.908,20.89,20.0]
["bitfinex","SOLUSD",1674128426719,23.234,20.907,20.89,20.0]
["bitfinex","SOLUSD",1674128427139,46.34074574,20.906,20.89,20.0]
["bitfinex","SOLUSD",1674128427346,23.234,20.905,20.89,20.0]
["bitfinex","SOLUSD",1674128427889,46.34074574,20.904,20.89,20.0]
["bitfinex","SOLUSD",1674128428083,40.235,20.903,20.89,20.0]
["bitfinex","SOLUSD",1674128428418,23.235,20.903,20.89,20.0]
["bitfinex","SOLUSD",1674128428943,20.0,20.903,20.89,20.0]
["bitfinex","SOLUSD",1674128429999,20.235,20.902,20.89,20.0]
["bitfinex","SOLUSD",1674128430310,17.0,20.902,20.89,20.0]
["bitfinex","SOLUSD",1674128431581,23.234,20.903,20.89,20.0]
["bitfinex","SOLUSD",1674128431804,20.0,20.903,20.89,20.0]
["bitfinex","SOLUSD",1674128432201,69.57374574,20.909,20.89,20.0]
["bitfinex","SOLUSD",1674128432724,69.57374574,20.909,20.892,20.0]
["bitfinex","SOLUSD",1674128432725,68.89374574,20.909,20.892,20.0]
["bitfinex","SOLUSD",1674128432930,2.552,20.915,20.893,35.91]
["bitfinex","SOLUSD",1674128433148,22.552,20.919,20.894,17.0]
["bitfinex","SOLUSD",1674128433362,22.552,20.919,20.895,35.9]
["bitfinex","SOLUSD",1674128433562,22.552,20.919,20.896,20.0]
["bitfinex","SOLUSD",1674128433770,22.552,20.919,20.897,35.9]
["bitfinex","SOLUSD",1674128433977,22.552,20.919,20.897,150.5892]
["bitfinex","SOLUSD",1674128434192,20.0,20.919,20.897,150.5892]
["bitfinex","SOLUSD",1674128434432,20.0,20.919,20.898,17.0]
["bitfinex","SOLUSD",1674128434612,20.0,20.919,20.899,55.9]
["bitfinex","SOLUSD",1674128434827,20.0,20.919,20.9,17.0]
["bitfinex","SOLUSD",1674128435036,20.0,20.919,20.901,35.89]
["bitfinex","SOLUSD",1674128435272,20.0,20.919,20.902,37.0]
["bitfinex","SOLUSD",1674128435469,20.0,20.919,20.903,35.89]
["bitfinex","SOLUSD",1674128436083,20.0,20.919,20.904,20.0]
["bitfinex","SOLUSD",1674128438188,17.0,20.918,20.904,20.0]
["bitfinex","SOLUSD",1674128438394,20.0,20.917,20.904,20.0]
["bitfinex","SOLUSD",1674128441340,20.0,20.919,20.904,20.0]
["bitfinex","SOLUSD",1674128442007,22.555,20.919,20.904,20.0]
["bitfinex","SOLUSD",1674128442222,20.0,20.919,20.904,20.0]
["bitfinex","SOLUSD",1674128442524,22.554,20.925,20.904,20.0]
["bitfinex","SOLUSD",1674128442927,39.26599241,20.925,20.904,20.0]
["bitfinex","SOLUSD",1674128443139,20.0,20.924,20.904,20.0]
["bitfinex","SOLUSD",1674128443351,2.554,20.923,20.904,20.0]
["bitfinex","SOLUSD",1674128443561,2.554,20.923,20.905,52.88]
["bitfinex","SOLUSD",1674128443770,2.554,20.923,20.905,35.88]
["bitfinex","SOLUSD",1674128444004,20.0,20.924,20.906,20.0]
["bitfinex","SOLUSD",1674128444309,20.0,20.924,20.907,35.88]
["bitfinex","SOLUSD",1674128444528,20.0,20.924,20.907,147.3348]
["bitfinex","SOLUSD",1674128444716,22.554,20.924,20.907,147.3348]
["bitfinex","SOLUSD",1674128445356,17.0,20.923,20.907,147.3348]
["bitfinex","SOLUSD",1674128445557,20.0,20.922,20.907,147.3348]
["bitfinex","SOLUSD",1674128445771,17.0,20.921,20.907,147.3348]
["bitfinex","SOLUSD",1674128446407,17.0,20.921,20.904,132.5316]
["bitfinex","SOLUSD",1674128446408,43.415,20.92,20.904,132.5316]
["bitfinex","SOLUSD",1674128446612,17.0,20.919,20.904,132.5316]
["bitfinex","SOLUSD",1674128446822,22.555,20.918,20.904,132.5316]
["bitfinex","SOLUSD",1674128447033,17.0,20.917,20.904,132.5316]
["bitfinex","SOLUSD",1674128447244,20.0,20.916,20.904,132.5316]
["bitfinex","SOLUSD",1674128447667,22.555,20.919,20.904,132.5316]
["bitfinex","SOLUSD",1674128448207,17.0,20.918,20.904,132.5316]
["bitfinex","SOLUSD",1674128448525,20.0,20.917,20.904,132.5316]
["bitfinex","SOLUSD",1674128449786,22.553,20.929,20.906,20.0]
["bitfinex","SOLUSD",1674128449974,22.553,20.929,20.907,35.88]
["bitfinex","SOLUSD",1674128450180,59.26499241,20.929,20.907,35.88]
["bitfinex","SOLUSD",1674128450730,59.26499241,20.929,20.908,20.0]
["bitfinex","SOLUSD",1674128450945,59.26499241,20.929,20.909,35.88]
["bitfinex","SOLUSD",1674128451255,17.0,20.928,20.909,35.88]
["bitfinex","SOLUSD",1674128451446,22.554,20.927,20.908,20.0]
["bitfinex","SOLUSD",1674128451659,17.0,20.926,20.908,20.0]
["bitfinex","SOLUSD",1674128451887,2.555,20.925,20.908,20.0]
["bitfinex","SOLUSD",1674128452076,20.0,20.925,20.909,35.88]
["bitfinex","SOLUSD",1674128452836,20.0,20.926,20.909,35.88]
["bitfinex","SOLUSD",1674128453041,20.0,20.926,20.91,117.4006]
["bitfinex","SOLUSD",1674128453268,20.0,20.926,20.911,20.0]
["bitfinex","SOLUSD",1674128453463,17.0,20.925,20.911,20.0]
["bitfinex","SOLUSD",1674128453669,20.0,20.924,20.911,20.0]
["bitfinex","SOLUSD",1674128453888,20.0,20.926,20.912,35.87]
["bitfinex","SOLUSD",1674128455040,17.0,20.925,20.912,35.87]
["bitfinex","SOLUSD",1674128455249,20.0,20.924,20.912,35.87]
["bitfinex","SOLUSD",1674128455666,20.0,20.926,20.912,35.87]
["bitfinex","SOLUSD",1674128455877,17.0,20.925,20.912,35.87]
["bitfinex","SOLUSD",1674128456097,20.0,20.926,20.912,35.87]
["bitfinex","SOLUSD",1674128456098,20.0,20.924,20.912,35.87]
["bitfinex","SOLUSD",1674128456313,20.0,20.926,20.912,35.87]
["bitfinex","SOLUSD",1674128457985,20.0,20.929,20.912,35.87]
["bitfinex","SOLUSD",1674128458189,17.0,20.928,20.912,35.87]
["bitfinex","SOLUSD",1674128458527,20.0,20.927,20.912,35.87]
["bitfinex","SOLUSD",1674128458717,17.0,20.926,20.912,35.87]
["bitfinex","SOLUSD",1674128459047,17.0,20.926,20.911,55.87]
["bitfinex","SOLUSD",1674128459238,20.0,20.925,20.911,55.87]
["bitfinex","SOLUSD",1674128459659,20.0,20.926,20.911,55.87]
["bitfinex","SOLUSD",1674128459883,17.0,20.925,20.911,55.87]
["bitfinex","SOLUSD",1674128460096,20.0,20.924,20.911,55.87]
["bitfinex","SOLUSD",1674128460312,20.0,20.926,20.911,55.87]
["bitfinex","SOLUSD",1674128460806,20.86,20.92,20.892,129.8697]
["bitfinex","SOLUSD",1674128461022,142.02989386,20.925,20.892,129.8697]
["bitfinex","SOLUSD",1674128461023,63.2075375,20.906,20.892,109.8697]
["bitfinex","SOLUSD",1674128461255,20.69,20.9,20.892,109.8697]
["bitfinex","SOLUSD",1674128461437,20.69,20.9,20.882,35.92]
["bitfinex","SOLUSD",1674128461758,20.69,20.9,20.882,55.92]
["bitfinex","SOLUSD",1674128461967,40.81394994,20.899,20.882,55.92]
["bitfinex","SOLUSD",1674128462192,20.0,20.898,20.882,20.0]
["bitfinex","SOLUSD",1674128462398,19.558,20.897,20.882,20.0]
["bitfinex","SOLUSD",1674128462618,20.0,20.896,20.882,20.0]
["bitfinex","SOLUSD",1674128462803,19.559,20.895,20.882,20.0]
["bitfinex","SOLUSD",1674128463018,20.0,20.894,20.882,20.0]
["bitfinex","SOLUSD",1674128463223,17.0,20.893,20.882,20.0]
["bitfinex","SOLUSD",1674128463777,20.0,20.892,20.882,20.0]
["bitfinex","SOLUSD",1674128463982,17.0,20.891,20.882,20.0]
["bitfinex","SOLUSD",1674128465241,20.0,20.892,20.882,20.0]
["bitfinex","SOLUSD",1674128465454,20.0,20.893,20.882,20.0]
["bitfinex","SOLUSD",1674128465861,43.81394994,20.893,20.882,20.0]
["bitfinex","SOLUSD",1674128466605,17.0,20.892,20.882,20.0]
["bitfinex","SOLUSD",1674128467949,43.81394994,20.893,20.882,20.0]
["bitfinex","SOLUSD",1674128468651,20.0,20.893,20.882,20.0]
["bitfinex","SOLUSD",1674128468840,22.554,20.895,20.882,20.0]
["bitfinex","SOLUSD",1674128469053,20.0,20.895,20.882,20.0]
["bitfinex","SOLUSD",1674128469267,17.0,20.894,20.882,20.0]
["bitfinex","SOLUSD",1674128469591,20.0,20.893,20.882,20.0]
["bitfinex","SOLUSD",1674128470626,17.0,20.892,20.882,20.0]
["bitfinex","SOLUSD",1674128471060,20.0,20.893,20.882,20.0]
["bitfinex","SOLUSD",1674128471273,22.555,20.895,20.882,20.0]
["bitfinex","SOLUSD",1674128471484,17.0,20.894,20.882,20.0]
["bitfinex","SOLUSD",1674128471685,20.0,20.893,20.882,20.0]
["bitfinex","SOLUSD",1674128472300,49.23314975,20.893,20.882,20.0]
["bitfinex","SOLUSD",1674128472516,37.0,20.892,20.882,20.0]
["bitfinex","SOLUSD",1674128473163,20.0,20.892,20.882,20.0]
["bitfinex","SOLUSD",1674128473789,20.0,20.895,20.882,20.0]
["bitfinex","SOLUSD",1674128474211,43.55015419,20.895,20.882,20.0]
["bitfinex","SOLUSD",1674128475042,17.0,20.894,20.882,20.0]
["bitfinex","SOLUSD",1674128475256,20.0,20.893,20.882,20.0]
["bitfinex","SOLUSD",1674128475463,31.29,20.89,20.876,20.0]
["bitfinex","SOLUSD",1674128475887,40.81394994,20.889,20.876,20.0]
["bitfinex","SOLUSD",1674128476517,40.81394994,20.889,20.876,18.64]
["bitfinex","SOLUSD",1674128478307,43.81394994,20.888,20.876,18.64]
["bitfinex","SOLUSD",1674128478532,19.555,20.887,20.876,18.64]
["bitfinex","SOLUSD",1674128478842,20.0,20.886,20.876,18.64]
["bitfinex","SOLUSD",1674128479044,19.555,20.885,20.876,18.64]
["bitfinex","SOLUSD",1674128479368,20.0,20.884,20.876,18.64]
["bitfinex","SOLUSD",1674128479561,17.0,20.883,20.874,20.0]
["bitfinex","SOLUSD",1674128480823,40.81394994,20.883,20.874,20.0]
["bitfinex","SOLUSD",1674128481038,31.1,20.88,20.874,20.0]
["bitfinex","SOLUSD",1674128481874,31.1,20.88,20.869,20.0]
["bitfinex","SOLUSD",1674128482085,17.0,20.879,20.869,20.0]
["bitfinex","SOLUSD",1674128482523,46.10515419,20.878,20.864,20.0]
["bitfinex","SOLUSD",1674128482727,17.0,20.877,20.864,20.0]
["bitfinex","SOLUSD",1674128482946,22.555,20.876,20.864,20.0]
["bitfinex","SOLUSD",1674128483145,17.0,20.875,20.864,20.0]
["bitfinex","SOLUSD",1674128483356,44.96373156,20.878,20.864,20.0]
["bitfinex","SOLUSD",1674128483565,31.1,20.88,20.864,20.0]
["bitfinex","SOLUSD",1674128484399,23.81394994,20.879,20.864,20.0]
["bitfinex","SOLUSD",1674128484615,2.554,20.878,20.864,20.0]
["bitfinex","SOLUSD",1674128484831,19.554,20.878,20.864,20.0]
["bitfinex","SOLUSD",1674128485150,23.81394994,20.877,20.864,20.0]
["bitfinex","SOLUSD",1674128485361,19.555,20.876,20.864,20.0]
["bitfinex","SOLUSD",1674128485554,20.0,20.875,20.864,20.0]
["bitfinex","SOLUSD",1674128485889,17.0,20.874,20.864,20.0]
["bitfinex","SOLUSD",1674128486204,20.0,20.873,20.864,20.0]
["bitfinex","SOLUSD",1674128487033,17.0,20.872,20.864,20.0]
["bitfinex","SOLUSD",1674128487668,17.0,20.872,20.862,20.0]
["bitfinex","SOLUSD",1674128487880,40.55015419,20.872,20.862,20.0]
["bitfinex","SOLUSD",1674128488199,31.29,20.87,20.848,35.98]
["bitfinex","SOLUSD",1674128488522,43.36894994,20.869,20.848,118.5131]
["bitfinex","SOLUSD",1674128488713,20.0,20.868,20.849,35.98]
["bitfinex","SOLUSD",1674128488924,19.555,20.867,20.849,35.98]
["bitfinex","SOLUSD",1674128489249,31.29,20.87,20.849,35.98]
["bitfinex","SOLUSD",1674128489461,31.17,20.88,20.85,23.81394994]
["bitfinex","SOLUSD",1674128489665,23.81394994,20.877,20.851,35.98]
["bitfinex","SOLUSD",1674128490070,23.81394994,20.877,20.852,43.81394994]
["bitfinex","SOLUSD",1674128490281,23.81394994,20.877,20.853,52.97]
["bitfinex","SOLUSD",1674128490513,23.81394994,20.877,20.853,76.78394994]
["bitfinex","SOLUSD",1674128490704,20.0,20.876,20.854,23.81394994]
["bitfinex","SOLUSD",1674128490910,20.0,20.876,20.856,20.0]
["bitfinex","SOLUSD",1674128491126,20.0,20.879,20.857,35.97]
["bitfinex","SOLUSD",1674128491337,23.55015419,20.875,20.857,35.97]
["bitfinex","SOLUSD",1674128491547,20.0,20.874,20.858,113.429]
["bitfinex","SOLUSD",1674128491767,20.0,20.874,20.86,20.0]
["bitfinex","SOLUSD",1674128491988,20.0,20.874,20.861,35.96]
["bitfinex","SOLUSD",1674128493120,31.17,20.87,20.86,20.0]
["bitfinex","SOLUSD",1674128494825,23.55015419,20.869,20.86,20.0]
["bitfinex","SOLUSD",1674128495134,17.0,20.868,20.86,20.0]
["bitfinex","SOLUSD",1674128495540,17.0,20.869,20.86,20.0]
["bitfinex","SOLUSD",1674128497849,54.72015419,20.87,20.86,20.0]
["bitfinex","SOLUSD",1674128498065,20.0,20.874,20.86,55.96]
["bitfinex","SOLUSD",1674128498284,20.0,20.879,20.86,55.96]
["bitfinex","SOLUSD",1674128499339,23.55015419,20.878,20.86,55.96]
["bitfinex","SOLUSD",1674128499537,37.0,20.877,20.86,55.96]
["bitfinex","SOLUSD",1674128499751,37.0,20.877,20.86,20.0]
["bitfinex","SOLUSD",1674128499752,31.29,20.87,20.86,20.0]
["bitfinex","SOLUSD",1674128500286,17.0,20.869,20.86,20.0]
["bitfinex","SOLUSD",1674128500602,31.29,20.87,20.86,20.0]
["bitfinex","SOLUSD",1674128501434,17.0,20.869,20.86,20.0]
["bitfinex","SOLUSD",1674128501849,31.29,20.87,20.86,20.0]
["bitfinex","SOLUSD",1674128502803,17.0,20.869,20.859,20.0]
["bitfinex","SOLUSD",1674128503236,40.81394994,20.869,20.859,20.0]
["bitfinex","SOLUSD",1674128504077,23.81394994,20.869,20.859,20.0]
["bitfinex","SOLUSD",1674128504478,31.29,20.87,20.859,20.0]
["bitfinex","SOLUSD",1674128504799,54.84015419,20.87,20.859,20.0]
["bitfinex","SOLUSD",1674128505422,23.81394994,20.869,20.859,20.0]
["bitfinex","SOLUSD",1674128505656,17.0,20.868,20.859,20.0]
["bitfinex","SOLUSD",1674128506606,23.81394994,20.869,20.859,20.0]
["bitfinex","SOLUSD",1674128506914,31.29,20.87,20.859,20.0]
["bitfinex","SOLUSD",1674128507102,17.0,20.869,20.859,20.0]
["bitfinex","SOLUSD",1674128508469,17.0,20.869,20.856,20.0]
["bitfinex","SOLUSD",1674128508701,46.36894994,20.868,20.846,35.99]
["bitfinex","SOLUSD",1674128508911,31.1,20.86,20.846,145.9205]
["bitfinex","SOLUSD",1674128509106,17.0,20.859,20.846,145.9205]
["bitfinex","SOLUSD",1674128509316,17.0,20.859,20.846,109.9305]
["bitfinex","SOLUSD",1674128512775,20.93,20.86,20.846,109.9305]
["bitfinex","SOLUSD",1674128513831,20.93,20.86,20.847,35.98]
["bitfinex","SOLUSD",1674128514045,20.93,20.86,20.847,55.98]
["bitfinex","SOLUSD",1674128514564,26.36694994,20.866,20.848,20.0]
["bitfinex","SOLUSD",1674128514774,20.0,20.865,20.849,35.98]
["bitfinex","SOLUSD",1674128515821,22.554,20.867,20.849,35.98]
["bitfinex","SOLUSD",1674128516035,20.93,20.86,20.848,20.0]
["bitfinex","SOLUSD",1674128516241,17.0,20.859,20.848,20.0]
["bitfinex","SOLUSD",1674128519087,20.93,20.86,20.848,20.0]
["bitfinex","SOLUSD",1674128519293,22.553,20.867,20.849,35.98]
["bitfinex","SOLUSD",1674128520341,46.10315419,20.867,20.849,35.98]
["bitfinex","SOLUSD",1674128520673,20.79,20.86,20.846,109.9305]
["bitfinex","SOLUSD",1674128520894,2.555,20.859,20.846,109.9305]
["bitfinex","SOLUSD",1674128521214,39.555,20.859,20.846,109.9305]
["bitfinex","SOLUSD",1674128523403,22.555,20.859,20.846,109.9305]
["bitfinex","SOLUSD",1674128523619,20.0,20.859,20.847,20.0]
["bitfinex","SOLUSD",1674128523819,20.0,20.859,20.847,55.98]
["bitfinex","SOLUSD",1674128524030,20.79,20.86,20.847,55.98]
["bitfinex","SOLUSD",1674128524251,20.93,20.87,20.847,55.98]
["bitfinex","SOLUSD",1674128524468,20.93,20.87,20.849,20.0]
["bitfinex","SOLUSD",1674128524664,20.0,20.869,20.85,52.98]
["bitfinex","SOLUSD",1674128524875,20.0,20.869,20.85,35.98]
["bitfinex","SOLUSD",1674128525301,20.0,20.869,20.851,20.0]
["bitfinex","SOLUSD",1674128525512,20.0,20.869,20.853,20.0]
["bitfinex","SOLUSD",1674128525724,20.0,20.869,20.854,35.97]
["bitfinex","SOLUSD",1674128525940,20.0,20.878,20.854,35.97]
["bitfinex","SOLUSD",1674128526250,24.54694238,20.877,20.855,112.0851]
["bitfinex","SOLUSD",1674128526469,20.0,20.876,20.856,55.97]
["bitfinex","SOLUSD",1674128526671,41.99494238,20.876,20.856,173.1121]
["bitfinex","SOLUSD",1674128526992,21.99494238,20.875,20.856,173.1121]
["bitfinex","SOLUSD",1674128527198,20.0,20.874,20.856,173.1121]
["bitfinex","SOLUSD",1674128528451,41.19169642,20.875,20.856,173.1121]
["bitfinex","SOLUSD",1674128529188,40.55015419,20.874,20.856,173.1121]
["bitfinex","SOLUSD",1674128529397,20.79,20.87,20.856,173.1121]
["bitfinex","SOLUSD",1674128529608,17.0,20.869,20.856,173.1121]
["bitfinex","SOLUSD",1674128530128,20.79,20.87,20.856,173.1121]
["bitfinex","SOLUSD",1674128530979,23.55015419,20.872,20.856,173.1121]
["bitfinex","SOLUSD",1674128531194,20.93,20.88,20.857,17.0]
["bitfinex","SOLUSD",1674128531415,20.93,20.88,20.859,20.0]
["bitfinex","SOLUSD",1674128531626,20.0,20.879,20.86,52.96]
["bitfinex","SOLUSD",1674128531825,20.0,20.879,20.861,20.0]
["bitfinex","SOLUSD",1674128532032,20.0,20.879,20.862,35.96]
["bitfinex","SOLUSD",1674128532238,2.553,20.884,20.862,35.96]
["bitfinex","SOLUSD",1674128532454,22.553,20.889,20.863,17.0]
["bitfinex","SOLUSD",1674128532684,23.81394994,20.888,20.864,55.96]
["bitfinex","SOLUSD",1674128532892,20.0,20.887,20.864,55.96]
["bitfinex","SOLUSD",1674128533083,20.0,20.887,20.865,17.0]
["bitfinex","SOLUSD",1674128533413,20.0,20.889,20.867,20.0]
["bitfinex","SOLUSD",1674128533627,20.0,20.889,20.868,52.95]
["bitfinex","SOLUSD",1674128533816,20.0,20.889,20.87,20.0]
["bitfinex","SOLUSD",1674128534032,20.0,20.889,20.871,35.94]
["bitfinex","SOLUSD",1674128535292,20.87,20.89,20.871,35.94]
["bitfinex","SOLUSD",1674128535505,20.87,20.89,20.872,37.0]
["bitfinex","SOLUSD",1674128535708,24.39686804,20.906,20.872,37.0]
["bitfinex","SOLUSD",1674128535709,23.81394994,20.893,20.873,35.94]
["bitfinex","SOLUSD",1674128536025,20.93,20.9,20.874,17.0]
["bitfinex","SOLUSD",1674128536241,44.74394994,20.9,20.875,55.94]
["bitfinex","SOLUSD",1674128536463,44.74394994,20.9,20.877,20.0]
["bitfinex","SOLUSD",1674128536652,44.74394994,20.9,20.878,168.8966]
["bitfinex","SOLUSD",1674128537279,44.74394994,20.9,20.879,20.0]
["bitfinex","SOLUSD",1674128537503,17.0,20.899,20.88,35.93]
["bitfinex","SOLUSD",1674128537716,44.74394994,20.9,20.88,35.93]
["bitfinex","SOLUSD",1674128538040,23.55015419,20.898,20.881,37.0]
["bitfinex","SOLUSD",1674128538260,20.93,20.9,20.882,35.92]
["bitfinex","SOLUSD",1674128538450,23.81394994,20.899,20.882,35.92]
["bitfinex","SOLUSD",1674128538664,23.81394994,20.899,20.883,20.0]
["bitfinex","SOLUSD",1674128538875,23.81394994,20.899,20.885,20.0]
["bitfinex","SOLUSD",1674128539083,23.81394994,20.899,20.886,35.92]
["bitfinex","SOLUSD",1674128539293,2.553,20.907,20.887,20.0]
["bitfinex","SOLUSD",1674128539619,23.81394994,20.906,20.888,35.91]
["bitfinex","SOLUSD",1674128539828,20.0,20.905,20.89,20.0]
["bitfinex","SOLUSD",1674128540038,20.0,20.905,20.891,35.91]
["bitfinex","SOLUSD",1674128540440,20.0,20.905,20.892,20.0]
["bitfinex","SOLUSD",1674128540655,20.0,20.905,20.893,35.91]
["bitfinex","SOLUSD",1674128541092,23.55015419,20.904,20.893,35.91]
["bitfinex","SOLUSD",1674128541305,20.0,20.903,20.893,35.91]
["bitfinex","SOLUSD",1674128541621,20.0,20.903,20.894,20.0]
["bitfinex","SOLUSD",1674128541811,20.0,20.909,20.895,35.9]
["bitfinex","SOLUSD",1674128543319,23.81394994,20.908,20.894,20.0]
["bitfinex","SOLUSD",1674128543492,37.0,20.907,20.894,20.0]
["bitfinex","SOLUSD",1674128544015,20.79,20.9,20.892,20.0]
["bitfinex","SOLUSD",1674128544225,17.0,20.899,20.89,20.0]
["bitfinex","SOLUSD",1674128544437,40.81394994,20.899,20.89,20.0]
["bitfinex","SOLUSD",1674128544768,23.81394994,20.898,20.89,20.0]
["bitfinex","SOLUSD",1674128545086,17.0,20.897,20.89,20.0]
["bitfinex","SOLUSD",1674128545290,17.0,20.897,20.889,112.2704]
["bitfinex","SOLUSD",1674128545504,17.0,20.897,20.882,151.2544]
["bitfinex","SOLUSD",1674128545505,20.0,20.896,20.882,151.2544]
["bitfinex","SOLUSD",1674128545817,23.55015419,20.895,20.882,115.3344]
["bitfinex","SOLUSD",1674128546030,37.0,20.894,20.882,115.3344]
["bitfinex","SOLUSD",1674128546434,60.81394994,20.894,20.882,115.3344]
["bitfinex","SOLUSD",1674128548869,60.81394994,20.894,20.88,117.8661]
["bitfinex","SOLUSD",1674128549055,37.0,20.894,20.88,117.8661]
["bitfinex","SOLUSD",1674128549478,23.81394994,20.893,20.88,117.8661]
["bitfinex","SOLUSD",1674128549713,37.0,20.892,20.88,153.7961]
["bitfinex","SOLUSD",1674128550530,20.0,20.892,20.88,153.7961]
["bitfinex","SOLUSD",1674128550972,20.0,20.892,20.88,117.8661]
["bitfinex","SOLUSD",1674128551174,20.79,20.89,20.88,117.8661]
["bitfinex","SOLUSD",1674128551501,23.81394994,20.895,20.88,117.8661]
["bitfinex","SOLUSD",1674128551710,20.0,20.894,20.88,117.8661]
["bitfinex","SOLUSD",1674128551913,20.87,20.89,20.88,117.8661]
["bitfinex","SOLUSD",1674128552136,17.0,20.889,20.879,20.0]
["bitfinex","SOLUSD",1674128552345,60.81394994,20.889,20.879,20.0]
["bitfinex","SOLUSD",1674128553280,37.0,20.889,20.879,20.0]
["bitfinex","SOLUSD",1674128553496,60.81394994,20.889,20.879,20.0]
["bitfinex","SOLUSD",1674128555405,23.55015419,20.888,20.879,20.0]
["bitfinex","SOLUSD",1674128555714,37.0,20.887,20.875,20.0]
["bitfinex","SOLUSD",1674128555926,2.555,20.886,20.875,20.0]
["bitfinex","SOLUSD",1674128556116,23.81394994,20.886,20.875,20.0]
["bitfinex","SOLUSD",1674128556320,60.55015419,20.885,20.875,20.0]
["bitfinex","SOLUSD",1674128556530,17.0,20.884,20.875,20.0]
["bitfinex","SOLUSD",1674128556761,20.0,20.883,20.875,20.0]
["bitfinex","SOLUSD",1674128556972,17.0,20.882,20.875,20.0]
["bitfinex","SOLUSD",1674128558120,40.81394994,20.882,20.875,20.0]
["bitfinex","SOLUSD",1674128558959,40.81394994,20.882,20.872,20.0]
["bitfinex","SOLUSD",1674128559167,20.93,20.88,20.872,20.0]
["bitfinex","SOLUSD",1674128559498,17.0,20.879,20.872,20.0]
["bitfinex","SOLUSD",1674128559919,20.93,20.88,20.872,20.0]
["bitfinex","SOLUSD",1674128560128,20.0,20.883,20.872,20.0]
["bitfinex","SOLUSD",1674128560338,17.0,20.882,20.872,20.0]
["bitfinex","SOLUSD",1674128561580,40.81394994,20.882,20.872,20.0]
["bitfinex","SOLUSD",1674128562428,22.554,20.886,20.872,20.0]
["bitfinex","SOLUSD",1674128562638,20.0,20.885,20.872,20.0]
["bitfinex","SOLUSD",1674128562972,20.0,20.889,20.873,35.94]
["bitfinex","SOLUSD",1674128563183,20.0,20.889,20.874,20.0]
["bitfinex","SOLUSD",1674128563608,17.0,20.888,20.874,20.0]
["bitfinex","SOLUSD",1674128563812,20.0,20.887,20.874,20.0]
["bitfinex","SOLUSD",1674128564138,17.0,20.886,20.874,20.0]
["bitfinex","SOLUSD",1674128564344,20.0,20.885,20.874,20.0]
["bitfinex","SOLUSD",1674128565386,17.0,20.884,20.874,20.0]
["bitfinex","SOLUSD",1674128565600,20.0,20.883,20.874,20.0]
["bitfinex","SOLUSD",1674128565809,17.0,20.882,20.874,20.0]
["bitfinex","SOLUSD",1674128566974,20.0,20.883,20.874,20.0]
["bitfinex","SOLUSD",1674128569616,20.93,20.89,20.874,20.0]
["bitfinex","SOLUSD",1674128569810,69.2471,20.904,20.874,20.0]
["bitfinex","SOLUSD",1674128569811,23.81394994,20.892,20.874,20.0]
["bitfinex","SOLUSD",1674128570026,23.81394994,20.892,20.876,20.0]
["bitfinex","SOLUSD",1674128570237,23.81394994,20.892,20.877,35.93]
["bitfinex","SOLUSD",1674128570441,23.81394994,20.892,20.878,113.0798]
["bitfinex","SOLUSD",1674128570850,23.81394994,20.892,20.879,35.93]
["bitfinex","SOLUSD",1674128571270,23.81394994,20.892,20.878,113.0798]
["bitfinex","SOLUSD",1674128571810,17.0,20.891,20.878,113.0798]
["bitfinex","SOLUSD",1674128572211,40.81394994,20.891,20.878,113.0798]
["bitfinex","SOLUSD",1674128573578,23.81394994,20.891,20.878,113.0798]
["bitfinex","SOLUSD",1674128573916,23.81394994,20.891,20.879,35.93]
["bitfinex","SOLUSD",1674128576228,17.0,20.89,20.879,35.93]
["bitfinex","SOLUSD",1674128576547,17.0,20.89,20.88,20.0]
["bitfinex","SOLUSD",1674128577688,17.0,20.891,20.88,20.0]
["bitfinex","SOLUSD",1674128579059,40.81394994,20.891,20.88,20.0]
["bitfinex","SOLUSD",1674128581274,2.554,20.899,20.88,20.0]
["bitfinex","SOLUSD",1674128581589,22.554,20.899,20.88,135.6994]
["bitfinex","SOLUSD",1674128581805,20.0,20.899,20.881,35.93]
["bitfinex","SOLUSD",1674128582112,20.0,20.899,20.882,20.0]
["bitfinex","SOLUSD",1674128582328,20.0,20.899,20.883,35.92]
["bitfinex","SOLUSD",1674128582512,23.55015419,20.898,20.883,35.92]
["bitfinex","SOLUSD",1674128582718,20.0,20.897,20.883,35.92]
["bitfinex","SOLUSD",1674128582928,17.0,20.896,20.883,35.92]
["bitfinex","SOLUSD",1674128583162,20.0,20.895,20.883,35.92]
["bitfinex","SOLUSD",1674128583395,43.55015419,20.895,20.883,35.92]
["bitfinex","SOLUSD",1674128583590,20.0,20.895,20.883,35.92]
["bitfinex","SOLUSD",1674128583777,23.81394994,20.896,20.883,35.92]
["bitfinex","SOLUSD",1674128583986,20.0,20.895,20.883,35.92]
["bitfinex","SOLUSD",1674128585556,20.0,20.895,20.884,20.0]
["bitfinex","SOLUSD",1674128585790,20.0,20.895,20.885,35.92]
["bitfinex","SOLUSD",1674128585997,20.93,20.9,20.885,35.92]
["bitfinex","SOLUSD",1674128586320,20.79,20.91,20.885,35.92]
["bitfinex","SOLUSD",1674128586507,23.81394994,20.904,20.886,20.0]
["bitfinex","SOLUSD",1674128586722,20.0,20.903,20.887,35.92]
["bitfinex","SOLUSD",1674128587357,20.0,20.907,20.887,35.92]
["bitfinex","SOLUSD",1674128587777,20.0,20.907,20.888,20.0]
["bitfinex","SOLUSD",1674128588086,20.0,20.907,20.889,35.91]
["bitfinex","SOLUSD",1674128588294,22.554,20.909,20.89,20.0]
["bitfinex","SOLUSD",1674128588526,20.0,20.909,20.892,20.0]
["bitfinex","SOLUSD",1674128588857,20.0,20.909,20.893,35.91]
["bitfinex","SOLUSD",1674128589466,23.55015419,20.908,20.893,35.91]
["bitfinex","SOLUSD",1674128589684,20.0,20.907,20.893,35.91]
["bitfinex","SOLUSD",1674128589904,17.0,20.906,20.893,35.91]
["bitfinex","SOLUSD",1674128590119,20.0,20.905,20.893,35.91]
["bitfinex","SOLUSD",1674128590327,43.81394994,20.905,20.893,35.91]
["bitfinex","SOLUSD",1674128591368,20.0,20.905,20.893,35.91]
["bitfinex","SOLUSD",1674128591584,43.55015419,20.905,20.893,35.91]
["bitfinex","SOLUSD",1674128593046,17.0,20.904,20.892,20.0]
["bitfinex","SOLUSD",1674128593260,20.0,20.903,20.892,20.0]
["bitfinex","SOLUSD",1674128593473,17.0,20.902,20.892,20.0]
["bitfinex","SOLUSD",1674128594422,20.0,20.903,20.892,20.0]
["bitfinex","SOLUSD",1674128594635,20.0,20.904,20.893,35.91]
["bitfinex","SOLUSD",1674128594821,17.0,20.903,20.892,20.0]
["bitfinex","SOLUSD",1674128595028,20.0,20.902,20.892,20.0]
["bitfinex","SOLUSD",1674128596626,20.0,20.904,20.892,20.0]
["bitfinex","SOLUSD",1674128596837,20.0,20.904,20.892,139.4041]
["bitfinex","SOLUSD",1674128597550,20.0,20.904,20.893,35.91]
["bitfinex","SOLUSD",1674128597788,20.0,20.904,20.892,139.4041]
["bitfinex","SOLUSD",1674128597789,43.81394994,20.904,20.892,139.4041]
["bitfinex","SOLUSD",1674128601045,20.0,20.904,20.892,139.4041]
["bitfinex","SOLUSD",1674128601241,22.555,20.909,20.892,139.4041]
["bitfinex","SOLUSD",1674128601663,22.555,20.909,20.893,35.91]
["bitfinex","SOLUSD",1674128602299,23.81394994,20.908,20.893,35.91]
["bitfinex","SOLUSD",1674128602505,17.0,20.907,20.893,35.91]
["bitfinex","SOLUSD",1674128602720,20.0,20.906,20.893,35.91]
["bitfinex","SOLUSD",1674128602920,17.0,20.905,20.893,35.91]
["bitfinex","SOLUSD",1674128603135,40.81394994,20.905,20.893,35.91]
["bitfinex","SOLUSD",1674128603353,20.0,20.904,20.893,35.91]
["bitfinex","SOLUSD",1674128603589,17.0,20.903,20.893,35.91]
["bitfinex","SOLUSD",1674128603787,20.0,20.902,20.893,35.91]
["bitfinex","SOLUSD",1674128604211,22.555,20.909,20.893,35.91]
["bitfinex","SOLUSD",1674128605148,17.0,20.908,20.893,35.91]
["bitfinex","SOLUSD",1674128605360,20.0,20.907,20.893,35.91]
["bitfinex","SOLUSD",1674128605678,17.0,20.906,20.892,139.4041]
["bitfinex","SOLUSD",1674128605893,20.0,20.905,20.893,35.91]
["bitfinex","SOLUSD",1674128606093,17.0,20.904,20.893,35.91]
["bitfinex","SOLUSD",1674128606302,20.0,20.903,20.893,35.91]
["bitfinex","SOLUSD",1674128606530,17.0,20.902,20.893,35.91]
["bitfinex","SOLUSD",1674128607144,17.0,20.902,20.892,139.4041]
["bitfinex","SOLUSD",1674128608106,20.0,20.903,20.892,139.4041]
["bitfinex","SOLUSD",1674128608406,2.554,20.909,20.892,139.4041]
["bitfinex","SOLUSD",1674128608616,23.81394994,20.909,20.894,20.0]
["bitfinex","SOLUSD",1674128609680,23.55015419,20.909,20.894,20.0]
["bitfinex","SOLUSD",1674128610818,17.0,20.908,20.894,20.0]
["bitfinex","SOLUSD",1674128611268,40.81394994,20.908,20.894,20.0]
["bitfinex","SOLUSD",1674128614315,17.0,20.908,20.894,20.0]
["bitfinex","SOLUSD",1674128614512,17.0,20.909,20.894,20.0]
["bitfinex","SOLUSD",1674128615574,23.343,20.92,20.895,17.0]
["bitfinex","SOLUSD",1674128615788,20.0,20.919,20.896,35.9]
["bitfinex","SOLUSD",1674128615979,2.554,20.918,20.897,17.0]
["bitfinex","SOLUSD",1674128616185,2.554,20.918,20.898,35.9]
["bitfinex","SOLUSD",1674128616395,2.554,20.918,20.9,20.0]
["bitfinex","SOLUSD",1674128616611,2.554,20.918,20.901,35.89]
["bitfinex","SOLUSD",1674128617577,19.554,20.918,20.901,35.89]
["bitfinex","SOLUSD",1674128617765,20.0,20.917,20.901,35.89]
["bitfinex","SOLUSD",1674128617978,20.0,20.917,20.902,20.0]
["bitfinex","SOLUSD",1674128618182,22.554,20.919,20.902,20.0]
["bitfinex","SOLUSD",1674128620070,22.553,20.927,20.903,17.0]
["bitfinex","SOLUSD",1674128620310,22.553,20.927,20.905,20.0]
["bitfinex","SOLUSD",1674128620524,2.553,20.927,20.907,20.0]
["bitfinex","SOLUSD",1674128620830,20.0,20.929,20.908,35.88]
["bitfinex","SOLUSD",1674128620831,2.553,20.928,20.908,35.88]
["bitfinex","SOLUSD",1674128621234,2.553,20.928,20.909,20.0]
["bitfinex","SOLUSD",1674128621444,2.553,20.928,20.91,35.88]
["bitfinex","SOLUSD",1674128621653,2.553,20.928,20.91,148.906]
["bitfinex","SOLUSD",1674128622506,38.2851812,20.928,20.91,148.906]
["bitfinex","SOLUSD",1674128622695,20.0,20.927,20.91,35.88]
["bitfinex","SOLUSD",1674128622909,20.79,20.92,20.895,113.026]
["bitfinex","SOLUSD",1674128623134,2.556,20.919,20.895,113.026]
["bitfinex","SOLUSD",1674128623336,20.79,20.91,20.895,113.026]
["bitfinex","SOLUSD",1674128623550,20.0,20.909,20.895,113.026]
["bitfinex","SOLUSD",1674128623776,55.7321812,20.909,20.895,113.026]
["bitfinex","SOLUSD",1674128623964,17.0,20.908,20.895,113.026]
["bitfinex","SOLUSD",1674128624175,20.0,20.907,20.895,113.026]
["bitfinex","SOLUSD",1674128624511,17.0,20.906,20.893,55.91]
["bitfinex","SOLUSD",1674128624706,20.0,20.905,20.893,20.0]
["bitfinex","SOLUSD",1674128624920,20.0,20.905,20.893,55.91]
["bitfinex","SOLUSD",1674128625346,20.0,20.906,20.893,20.0]
["bitfinex","SOLUSD",1674128625555,73.26500182,20.905,20.893,20.0]
["bitfinex","SOLUSD",1674128625765,20.0,20.904,20.893,20.0]
["bitfinex","SOLUSD",1674128625988,17.0,20.903,20.893,20.0]
["bitfinex","SOLUSD",1674128626176,20.0,20.902,20.893,20.0]
["bitfinex","SOLUSD",1674128626820,20.0,20.903,20.893,20.0]
["bitfinex","SOLUSD",1674128627035,17.0,20.902,20.893,20.0]
["bitfinex","SOLUSD",1674128627225,20.0,20.901,20.893,20.0]
["bitfinex","SOLUSD",1674128627851,20.0,20.903,20.893,20.0]
["bitfinex","SOLUSD",1674128628709,17.0,20.902,20.893,20.0]
["bitfinex","SOLUSD",1674128628901,20.0,20.901,20.893,20.0]
["bitfinex","SOLUSD",1674128629111,17.0,20.9,20.893,20.0]
["bitfinex","SOLUSD",1674128629636,20.0,20.901,20.893,20.0]
["bitfinex","SOLUSD",1674128629864,20.0,20.903,20.893,20.0]
["bitfinex","SOLUSD",1674128630486,55.77039931,20.903,20.893,20.0]
["bitfinex","SOLUSD",1674128637115,17.0,20.902,20.893,20.0]
["bitfinex","SOLUSD",1674128637349,20.0,20.901,20.893,20.0]
["bitfinex","SOLUSD",1674128637664,17.0,20.9,20.893,20.0]
["bitfinex","SOLUSD",1674128637876,20.0,20.901,20.893,20.0]
["bitfinex","SOLUSD",1674128638278,2.554,20.909,20.893,20.0]
["bitfinex","SOLUSD",1674128638509,20.87,20.92,20.896,20.0]
["bitfinex","SOLUSD",1674128638699,20.87,20.92,20.897,52.9]
["bitfinex","SOLUSD",1674128638911,20.87,20.92,20.898,20.0]
["bitfinex","SOLUSD",1674128639136,2.553,20.919,20.899,52.89]
["bitfinex","SOLUSD",1674128639333,2.553,20.919,20.9,20.0]
["bitfinex","SOLUSD",1674128639543,2.553,20.919,20.901,35.89]
["bitfinex","SOLUSD",1674128639747,2.553,20.919,20.902,20.0]
["bitfinex","SOLUSD",1674128639967,2.553,20.919,20.903,35.89]
["bitfinex","SOLUSD",1674128640183,20.87,20.92,20.903,35.89]
["bitfinex","SOLUSD",1674128640612,20.87,20.92,20.904,20.0]
["bitfinex","SOLUSD",1674128641133,20.0,20.919,20.904,20.0]
["bitfinex","SOLUSD",1674128641559,17.0,20.918,20.904,20.0]
["bitfinex","SOLUSD",1674128641746,20.0,20.917,20.904,20.0]
["bitfinex","SOLUSD",1674128641950,20.87,20.92,20.904,20.0]
["bitfinex","SOLUSD",1674128642182,2.552,20.924,20.906,20.0]
["bitfinex","SOLUSD",1674128642401,22.552,20.924,20.907,35.88]
["bitfinex","SOLUSD",1674128643441,17.0,20.923,20.907,35.88]
["bitfinex","SOLUSD",1674128643661,20.0,20.922,20.907,35.88]
["bitfinex","SOLUSD",1674128643869,17.0,20.921,20.907,35.88]
["bitfinex","SOLUSD",1674128646818,20.0,20.922,20.907,35.88]
["bitfinex","SOLUSD",1674128647009,20.0,20.924,20.908,20.0]
["bitfinex","SOLUSD",1674128647223,22.555,20.924,20.909,35.88]
["bitfinex","SOLUSD",1674128647758,20.0,20.924,20.909,35.88]
["bitfinex","SOLUSD",1674128648393,20.0,20.924,20.91,20.0]
["bitfinex","SOLUSD",1674128648589,20.0,20.924,20.911,35.87]
["bitfinex","SOLUSD",1674128649760,43.55015419,20.924,20.91,20.0]
["bitfinex","SOLUSD",1674128649966,43.55015419,20.924,20.906,20.0]
["bitfinex","SOLUSD",1674128649967,20.79,20.92,20.906,20.0]
["bitfinex","SOLUSD",1674128650155,22.556,20.919,20.906,20.0]
["bitfinex","SOLUSD",1674128650602,17.0,20.918,20.906,20.0]
["bitfinex","SOLUSD",1674128650811,20.0,20.917,20.906,20.0]
["bitfinex","SOLUSD",1674128651021,17.0,20.916,20.906,20.0]
["bitfinex","SOLUSD",1674128651234,20.0,20.915,20.906,20.0]
["bitfinex","SOLUSD",1674128652157,20.0,20.919,20.906,20.0]
["bitfinex","SOLUSD",1674128652377,20.0,20.919,20.907,35.88]
["bitfinex","SOLUSD",1674128652600,20.0,20.923,20.906,55.88]
["bitfinex","SOLUSD",1674128653009,2.554,20.922,20.906,55.88]
["bitfinex","SOLUSD",1674128653437,26.36794994,20.922,20.906,55.88]
["bitfinex","SOLUSD",1674128653639,37.0,20.921,20.906,55.88]
["bitfinex","SOLUSD",1674128653843,20.0,20.921,20.906,55.88]
["bitfinex","SOLUSD",1674128654261,22.554,20.923,20.906,55.88]
["bitfinex","SOLUSD",1674128654908,20.0,20.923,20.908,20.0]
["bitfinex","SOLUSD",1674128655110,20.0,20.923,20.909,35.88]
["bitfinex","SOLUSD",1674128655321,23.81394994,20.928,20.909,35.88]
["bitfinex","SOLUSD",1674128655322,20.0,20.924,20.909,35.88]
["bitfinex","SOLUSD",1674128656387,23.81394994,20.928,20.909,35.88]
["bitfinex","SOLUSD",1674128656701,17.0,20.924,20.909,35.88]
["bitfinex","SOLUSD",1674128657024,20.93,20.92,20.908,20.0]
["bitfinex","SOLUSD",1674128657211,19.556,20.919,20.908,20.0]
["bitfinex","SOLUSD",1674128657427,17.0,20.919,20.908,20.0]
["bitfinex","SOLUSD",1674128657741,20.0,20.918,20.908,20.0]
["bitfinex","SOLUSD",1674128657943,17.0,20.917,20.908,20.0]
["bitfinex","SOLUSD",1674128658161,20.0,20.916,20.908,20.0]
["bitfinex","SOLUSD",1674128658366,20.0,20.916,20.904,20.0]
["bitfinex","SOLUSD",1674128658591,17.0,20.915,20.904,20.0]
["bitfinex","SOLUSD",1674128658799,20.0,20.914,20.904,20.0]
["bitfinex","SOLUSD",1674128659014,17.0,20.913,20.904,20.0]
["bitfinex","SOLUSD",1674128659228,20.0,20.912,20.904,20.0]
["bitfinex","SOLUSD",1674128659443,17.0,20.911,20.904,20.0]
["bitfinex","SOLUSD",1674128659625,20.0,20.912,20.904,20.0]
["bitfinex","SOLUSD",1674128659836,22.555,20.916,20.904,20.0]
["bitfinex","SOLUSD",1674128660071,17.0,20.915,20.904,20.0]
["bitfinex","SOLUSD",1674128660382,20.0,20.914,20.904,20.0]
["bitfinex","SOLUSD",1674128660591,17.0,20.913,20.904,20.0]
["bitfinex","SOLUSD",1674128660791,20.0,20.912,20.904,20.0]
["bitfinex","SOLUSD",1674128661212,20.0,20.919,20.904,20.0]
["bitfinex","SOLUSD",1674128661440,37.0,20.919,20.905,35.88]
["bitfinex","SOLUSD",1674128661634,20.0,20.919,20.905,35.88]
["bitfinex","SOLUSD",1674128661847,20.0,20.919,20.906,20.0]
["bitfinex","SOLUSD",1674128662266,20.0,20.923,20.906,20.0]
["bitfinex","SOLUSD",1674128662591,2.554,20.924,20.907,35.88]
["bitfinex","SOLUSD",1674128662901,2.553,20.929,20.909,20.0]
["bitfinex","SOLUSD",1674128663112,23.343,20.93,20.91,52.88]
["bitfinex","SOLUSD",1674128663552,23.343,20.93,20.911,20.0]
["bitfinex","SOLUSD",1674128663753,23.343,20.93,20.912,52.87]
["bitfinex","SOLUSD",1674128663934,20.0,20.929,20.913,20.0]
["bitfinex","SOLUSD",1674128664141,20.0,20.929,20.914,35.87]
["bitfinex","SOLUSD",1674128664998,17.0,20.928,20.914,35.87]
["bitfinex","SOLUSD",1674128665198,20.0,20.927,20.914,35.87]
["bitfinex","SOLUSD",1674128665406,17.0,20.926,20.914,35.87]
["bitfinex","SOLUSD",1674128665633,20.0,20.925,20.913,20.0]
["bitfinex","SOLUSD",1674128665843,17.0,20.924,20.912,113.7331]
["bitfinex","SOLUSD",1674128666043,22.556,20.923,20.912,113.7331]
["bitfinex","SOLUSD",1674128666254,17.0,20.922,20.912,113.7331]
["bitfinex","SOLUSD",1674128666476,20.0,20.921,20.912,113.7331]
["bitfinex","SOLUSD",1674128666786,17.0,20.92,20.911,20.0]
["bitfinex","SOLUSD",1674128666994,20.0,20.921,20.911,20.0]
["bitfinex","SOLUSD",1674128667211,22.555,20.929,20.911,20.0]
["bitfinex","SOLUSD",1674128667656,20.0,20.929,20.912,35.87]
["bitfinex","SOLUSD",1674128667967,22.554,20.929,20.912,35.87]
["bitfinex","SOLUSD",1674128669000,17.0,20.928,20.912,35.87]
["bitfinex","SOLUSD",1674128669214,20.0,20.927,20.912,35.87]
["bitfinex","SOLUSD",1674128669522,17.0,20.926,20.912,35.87]
["bitfinex","SOLUSD",1674128669739,2.554,20.934,20.912,35.87]
["bitfinex","SOLUSD",1674128670067,23.81394994,20.933,20.914,20.0]
["bitfinex","SOLUSD",1674128670379,23.81394994,20.933,20.915,35.87]
["bitfinex","SOLUSD",1674128670779,2.554,20.934,20.915,35.87]
["bitfinex","SOLUSD",1674128670984,23.55015419,20.933,20.916,268.3494]
["bitfinex","SOLUSD",1674128671222,23.55015419,20.933,20.917,35.86]
["bitfinex","SOLUSD",1674128671437,23.55015419,20.933,20.918,20.0]
["bitfinex","SOLUSD",1674128671749,23.55015419,20.933,20.919,35.86]
["bitfinex","SOLUSD",1674128672270,2.554,20.939,20.919,35.86]
["bitfinex","SOLUSD",1674128672587,58.39934556,20.94,20.92,17.0]
["bitfinex","SOLUSD",1674128672588,23.81394994,20.938,20.92,17.0]
["bitfinex","SOLUSD",1674128672815,20.0,20.937,20.922,20.0]
["bitfinex","SOLUSD",1674128673113,23.55015419,20.936,20.923,35.85]
["bitfinex","SOLUSD",1674128673320,20.0,20.935,20.923,35.85]
["bitfinex","SOLUSD",1674128673932,23.81394994,20.942,20.924,37.0]
["bitfinex","SOLUSD",1674128674148,23.81394994,20.942,20.925,150.47575543]
["bitfinex","SOLUSD",1674128674353,23.81394994,20.942,20.926,17.0]
["bitfinex","SOLUSD",1674128674696,2.554,20.949,20.927,35.85]
["bitfinex","SOLUSD",1674128674909,23.81394994,20.948,20.928,37.0]
["bitfinex","SOLUSD",1674128675089,23.81394994,20.948,20.929,35.84]
["bitfinex","SOLUSD",1674128675305,40.16334556,20.949,20.929,35.84]
["bitfinex","SOLUSD",1674128675644,23.81394994,20.948,20.929,35.84]
["bitfinex","SOLUSD",1674128675822,23.81394994,20.948,20.931,20.0]
["bitfinex","SOLUSD",1674128676034,23.81394994,20.948,20.932,35.84]
["bitfinex","SOLUSD",1674128676244,40.16434556,20.949,20.932,35.84]
["bitfinex","SOLUSD",1674128676455,37.60934556,20.949,20.932,35.84]
["bitfinex","SOLUSD",1674128676688,23.55015419,20.948,20.932,35.84]
["bitfinex","SOLUSD",1674128677218,23.55015419,20.948,20.933,17.0]
["bitfinex","SOLUSD",1674128677521,65.14373179,20.956,20.934,55.84]
["bitfinex","SOLUSD",1674128677522,2.554,20.956,20.934,55.84]
["bitfinex","SOLUSD",1674128677737,23.81394994,20.951,20.935,17.0]
["bitfinex","SOLUSD",1674128677935,23.81394994,20.951,20.936,35.83]
["bitfinex","SOLUSD",1674128679013,23.81394994,20.951,20.935,35.83]
["bitfinex","SOLUSD",1674128679416,23.81394994,20.951,20.936,20.0]
["bitfinex","SOLUSD",1674128679626,2.554,20.955,20.937,52.83]
["bitfinex","SOLUSD",1674128679837,23.81394994,20.954,20.938,20.0]
["bitfinex","SOLUSD",1674128680048,24.39686804,20.968,20.938,20.0]
["bitfinex","SOLUSD",1674128680049,20.87,20.97,20.94,20.87]
["bitfinex","SOLUSD",1674128680276,20.87,20.97,20.941,55.82]
["bitfinex","SOLUSD",1674128680589,20.87,20.97,20.942,17.0]
["bitfinex","SOLUSD",1674128680798,2.553,20.969,20.943,35.82]
["bitfinex","SOLUSD",1674128681022,2.553,20.969,20.944,20.0]
["bitfinex","SOLUSD",1674128681320,2.553,20.969,20.945,35.82]
["bitfinex","SOLUSD",1674128681515,22.553,20.969,20.946,17.0]
["bitfinex","SOLUSD",1674128681723,2.553,20.969,20.947,35.81]
["bitfinex","SOLUSD",1674128681937,20.87,20.97,20.948,37.0]
["bitfinex","SOLUSD",1674128682157,20.87,20.97,20.949,35.81]
["bitfinex","SOLUSD",1674128682793,20.87,20.97,20.95,20.0]
["bitfinex","SOLUSD",1674128682980,20.87,20.97,20.951,35.81]
["bitfinex","SOLUSD",1674128683191,20.0,20.969,20.951,35.81]
["bitfinex","SOLUSD",1674128683634,20.0,20.969,20.95,20.0]
["bitfinex","SOLUSD",1674128684367,17.0,20.968,20.95,20.0]
["bitfinex","SOLUSD",1674128684564,20.0,20.967,20.949,35.81]
["bitfinex","SOLUSD",1674128684892,20.0,20.967,20.944,20.0]
["bitfinex","SOLUSD",1674128684893,20.79,20.96,20.945,35.82]
["bitfinex","SOLUSD",1674128685101,17.0,20.959,20.945,153.9533]
["bitfinex","SOLUSD",1674128685718,20.0,20.958,20.945,118.1333]
["bitfinex","SOLUSD",1674128685930,17.0,20.957,20.945,118.1333]
["bitfinex","SOLUSD",1674128686148,20.0,20.956,20.945,118.1333]
["bitfinex","SOLUSD",1674128686361,17.0,20.955,20.945,118.1333]
["bitfinex","SOLUSD",1674128686561,20.0,20.954,20.945,118.1333]
["bitfinex","SOLUSD",1674128687091,20.0,20.958,20.945,118.1333]
["bitfinex","SOLUSD",1674128687420,20.0,20.959,20.945,118.1333]
["bitfinex","SOLUSD",1674128687818,12.14,20.969,20.946,35.81]
["bitfinex","SOLUSD",1674128688027,20.79,20.97,20.947,37.0]
["bitfinex","SOLUSD",1674128688256,20.79,20.97,20.948,35.81]
["bitfinex","SOLUSD",1674128688689,12.15,20.969,20.948,35.81]
["bitfinex","SOLUSD",1674128688899,20.79,20.97,20.949,17.0]
["bitfinex","SOLUSD",1674128689092,20.0,20.969,20.95,35.81]
["bitfinex","SOLUSD",1674128689309,32.15,20.969,20.948,35.81]
["bitfinex","SOLUSD",1674128689637,12.15,20.969,20.948,35.81]
["bitfinex","SOLUSD",1674128690162,17.0,20.968,20.948,35.81]
["bitfinex","SOLUSD",1674128690344,12.15,20.969,20.948,35.81]
["bitfinex","SOLUSD",1674128691302,20.0,20.968,20.948,35.81]
["bitfinex","SOLUSD",1674128692139,20.0,20.968,20.949,17.0]
["bitfinex","SOLUSD",1674128692350,20.0,20.968,20.95,35.81]
["bitfinex","SOLUSD",1674128692790,20.0,20.969,20.948,35.81]
["bitfinex","SOLUSD",1674128693002,32.15,20.969,20.95,20.0]
["bitfinex","SOLUSD",1674128693187,20.0,20.969,20.951,35.81]
["bitfinex","SOLUSD",1674128693519,20.0,20.969,20.952,17.0]
["bitfinex","SOLUSD",1674128693742,20.0,20.969,20.953,55.8]
["bitfinex","SOLUSD",1674128694048,20.0,20.975,20.954,17.0]
["bitfinex","SOLUSD",1674128694363,20.79,20.98,20.955,59.61394994]
["bitfinex","SOLUSD",1674128694676,20.79,20.98,20.956,37.96]
["bitfinex","SOLUSD",1674128694882,20.79,20.98,20.957,36.76]
["bitfinex","SOLUSD",1674128695100,12.14,20.984,20.958,17.0]
["bitfinex","SOLUSD",1674128695415,20.79,20.99,20.96,20.92]
["bitfinex","SOLUSD",1674128695416,12.13,20.987,20.96,20.92]
["bitfinex","SOLUSD",1674128695728,44.60394994,20.99,20.96,20.92]
["bitfinex","SOLUSD",1674128695729,12.13,20.989,20.962,20.0]
["bitfinex","SOLUSD",1674128695927,12.13,20.989,20.963,52.79]
["bitfinex","SOLUSD",1674128696132,12.13,20.989,20.964,20.0]
["bitfinex","SOLUSD",1674128696337,12.13,20.989,20.965,172.2703]
["bitfinex","SOLUSD",1674128696548,23.81394994,20.988,20.965,155.2703]
["bitfinex","SOLUSD",1674128696778,20.87,20.98,20.965,155.2703]
["bitfinex","SOLUSD",1674128697614,12.14,20.986,20.965,155.2703]
["bitfinex","SOLUSD",1674128697812,20.93,20.99,20.965,155.2703]
["bitfinex","SOLUSD",1674128698027,44.48015419,20.99,20.966,20.0]
["bitfinex","SOLUSD",1674128698255,20.93,20.99,20.967,35.78]
["bitfinex","SOLUSD",1674128698444,20.79,20.98,20.967,35.78]
["bitfinex","SOLUSD",1674128699391,17.0,20.979,20.967,35.78]
["bitfinex","SOLUSD",1674128700017,17.0,20.979,20.966,20.0]
["bitfinex","SOLUSD",1674128700228,20.0,20.978,20.966,20.0]
["bitfinex","SOLUSD",1674128700440,17.0,20.977,20.966,20.0]
["bitfinex","SOLUSD",1674128700664,20.0,20.976,20.966,20.0]
["bitfinex","SOLUSD",1674128700984,17.0,20.975,20.966,20.0]
["bitfinex","SOLUSD",1674128701195,20.0,20.974,20.966,20.0]
["bitfinex","SOLUSD",1674128701724,20.0,20.979,20.966,20.0]
["bitfinex","SOLUSD",1674128701954,17.0,20.978,20.966,20.0]
["bitfinex","SOLUSD",1674128702121,20.0,20.977,20.966,20.0]
["bitfinex","SOLUSD",1674128702450,17.0,20.976,20.966,20.0]
["bitfinex","SOLUSD",1674128702666,20.0,20.975,20.966,20.0]
["bitfinex","SOLUSD",1674128703190,20.0,20.975,20.957,109.8824]
["bitfinex","SOLUSD",1674128703383,20.79,20.97,20.953,129.8824]
["bitfinex","SOLUSD",1674128703591,49.15,20.969,20.953,129.8824]
["bitfinex","SOLUSD",1674128704224,23.81394994,20.968,20.953,129.8824]
["bitfinex","SOLUSD",1674128704434,23.81394994,20.968,20.953,165.6824]
["bitfinex","SOLUSD",1674128704435,17.0,20.967,20.953,165.6824]
["bitfinex","SOLUSD",1674128704662,20.0,20.966,20.953,129.8824]
["bitfinex","SOLUSD",1674128704870,17.0,20.965,20.953,129.8824]
["bitfinex","SOLUSD",1674128705078,20.0,20.964,20.953,129.8824]
["bitfinex","SOLUSD",1674128705405,17.0,20.963,20.953,129.8824]
["bitfinex","SOLUSD",1674128705812,20.0,20.962,20.953,129.8824]
["bitfinex","SOLUSD",1674128706971,20.0,20.962,20.951,35.81]
["bitfinex","SOLUSD",1674128707166,17.0,20.961,20.95,20.0]
["bitfinex","SOLUSD",1674128707599,20.93,20.96,20.95,20.0]
["bitfinex","SOLUSD",1674128707903,40.61015419,20.959,20.95,20.0]
["bitfinex","SOLUSD",1674128708317,17.0,20.959,20.95,20.0]
["bitfinex","SOLUSD",1674128708530,43.81394994,20.958,20.945,35.82]
["bitfinex","SOLUSD",1674128708749,17.0,20.957,20.942,55.82]
["bitfinex","SOLUSD",1674128708971,20.0,20.956,20.942,55.82]
["bitfinex","SOLUSD",1674128709192,17.0,20.955,20.942,55.82]
["bitfinex","SOLUSD",1674128709372,17.0,20.955,20.942,20.0]
["bitfinex","SOLUSD",1674128709577,20.0,20.954,20.942,20.0]
["bitfinex","SOLUSD",1674128709791,17.0,20.953,20.942,20.0]
["bitfinex","SOLUSD",1674128710020,20.0,20.952,20.942,20.0]
["bitfinex","SOLUSD",1674128710840,18.0,20.952,20.942,20.0]
["bitfinex","SOLUSD",1674128711468,23.81394994,20.953,20.942,20.0]
["bitfinex","SOLUSD",1674128711697,6.91640802,20.975,20.943,55.82]
["bitfinex","SOLUSD",1674128711899,23.61015419,20.967,20.947,35.81]
["bitfinex","SOLUSD",1674128712109,12.14,20.966,20.947,35.81]
["bitfinex","SOLUSD",1674128712341,12.14,20.966,20.948,20.0]
["bitfinex","SOLUSD",1674128712526,57.68793698,20.966,20.948,20.0]
["bitfinex","SOLUSD",1674128712736,23.61015419,20.965,20.948,20.0]
["bitfinex","SOLUSD",1674128713062,69.15809117,20.965,20.948,20.0]
["bitfinex","SOLUSD",1674128713276,20.0,20.964,20.948,20.0]
["bitfinex","SOLUSD",1674128713678,23.61015419,20.963,20.948,20.0]
["bitfinex","SOLUSD",1674128713885,20.0,20.962,20.948,20.0]
["bitfinex","SOLUSD",1674128714101,20.79,20.96,20.948,20.0]
["bitfinex","SOLUSD",1674128714326,37.0,20.959,20.943,20.0]
["bitfinex","SOLUSD",1674128714519,12.15,20.958,20.943,20.0]
["bitfinex","SOLUSD",1674128714730,37.0,20.957,20.943,20.0]
["bitfinex","SOLUSD",1674128714957,12.15,20.956,20.943,20.0]
["bitfinex","SOLUSD",1674128715173,37.0,20.955,20.943,20.0]
["bitfinex","SOLUSD",1674128715372,60.61015419,20.955,20.943,20.0]
["bitfinex","SOLUSD",1674128715583,37.0,20.955,20.943,20.0]
["bitfinex","SOLUSD",1674128715993,23.61015419,20.954,20.943,20.0]
["bitfinex","SOLUSD",1674128716211,37.0,20.953,20.943,20.0]
["bitfinex","SOLUSD",1674128716537,37.0,20.953,20.942,20.0]
["bitfinex","SOLUSD",1674128716733,31.11,20.95,20.937,35.83]
["bitfinex","SOLUSD",1674128716948,17.0,20.949,20.935,35.83]
["bitfinex","SOLUSD",1674128717383,23.61015419,20.948,20.934,55.83]
["bitfinex","SOLUSD",1674128717694,23.61015419,20.948,20.934,20.0]
["bitfinex","SOLUSD",1674128717695,37.0,20.947,20.934,20.0]
["bitfinex","SOLUSD",1674128718306,23.61015419,20.946,20.934,20.0]
["bitfinex","SOLUSD",1674128718536,20.0,20.945,20.934,20.0]
["bitfinex","SOLUSD",1674128718739,37.0,20.947,20.934,55.83]
["bitfinex","SOLUSD",1674128719062,20.0,20.947,20.934,55.83]
["bitfinex","SOLUSD",1674128719274,20.0,20.949,20.937,35.83]
["bitfinex","SOLUSD",1674128719476,20.0,20.949,20.935,35.83]
["bitfinex","SOLUSD",1674128719903,23.61015419,20.948,20.935,35.83]
["bitfinex","SOLUSD",1674128720104,20.0,20.947,20.935,35.83]
["bitfinex","SOLUSD",1674128720316,20.0,20.949,20.935,35.83]
["bitfinex","SOLUSD",1674128720851,20.0,20.956,20.937,35.83]
["bitfinex","SOLUSD",1674128721037,12.14,20.955,20.937,35.83]
["bitfinex","SOLUSD",1674128721250,20.0,20.954,20.939,35.83]
["bitfinex","SOLUSD",1674128721457,43.61015419,20.954,20.939,35.83]
["bitfinex","SOLUSD",1674128721669,20.0,20.954,20.94,109.2473]
["bitfinex","SOLUSD",1674128721880,23.61015419,20.953,20.94,109.2473]
["bitfinex","SOLUSD",1674128722092,37.0,20.952,20.94,109.2473]
["bitfinex","SOLUSD",1674128722312,37.0,20.952,20.937,35.83]
["bitfinex","SOLUSD",1674128722627,37.0,20.952,20.935,35.83]
["bitfinex","SOLUSD",1674128722839,60.81394994,20.952,20.937,35.83]
["bitfinex","SOLUSD",1674128723058,40.81394994,20.952,20.935,35.83]
["bitfinex","SOLUSD",1674128724301,20.0,20.951,20.935,35.83]
["bitfinex","SOLUSD",1674128724615,20.0,20.951,20.937,35.83]
["bitfinex","SOLUSD",1674128725049,17.0,20.95,20.939,35.83]
["bitfinex","SOLUSD",1674128725251,17.0,20.95,20.937,35.83]
["bitfinex","SOLUSD",1674128725464,23.81394994,20.95,20.937,35.83]
["bitfinex","SOLUSD",1674128725666,20.0,20.951,20.937,35.83]
["bitfinex","SOLUSD",1674128725871,20.0,20.952,20.937,35.83]
["bitfinex","SOLUSD",1674128726100,20.0,20.952,20.939,35.83]
["bitfinex","SOLUSD",1674128726294,20.0,20.952,20.94,20.0]
["bitfinex","SOLUSD",1674128726505,20.0,20.952,20.941,35.82]
["bitfinex","SOLUSD",1674128726841,20.0,20.952,20.942,20.0]
["bitfinex","SOLUSD",1674128727028,20.0,20.975,20.942,20.0]
["bitfinex","SOLUSD",1674128727029,45.54793698,20.96,20.943,35.82]
["bitfinex","SOLUSD",1674128727245,12.14,20.969,20.944,17.0]
["bitfinex","SOLUSD",1674128727463,20.0,20.968,20.945,57.74]
["bitfinex","SOLUSD",1674128727789,20.0,20.968,20.946,17.0]
["bitfinex","SOLUSD",1674128728003,20.0,20.969,20.947,35.81]
["bitfinex","SOLUSD",1674128728190,20.0,20.969,20.949,20.0]
["bitfinex","SOLUSD",1674128728524,76.54809698,20.969,20.95,35.81]
["bitfinex","SOLUSD",1674128728738,40.81394994,20.968,20.95,35.81]
["bitfinex","SOLUSD",1674128728949,32.15,20.967,20.949,20.0]
["bitfinex","SOLUSD",1674128729141,17.0,20.966,20.949,20.0]
["bitfinex","SOLUSD",1674128729352,20.0,20.965,20.949,20.0]
["bitfinex","SOLUSD",1674128729671,17.0,20.964,20.949,20.0]
["bitfinex","SOLUSD",1674128730084,40.61015419,20.964,20.949,20.0]
["bitfinex","SOLUSD",1674128730293,12.15,20.963,20.949,20.0]
["bitfinex","SOLUSD",1674128730505,17.0,20.962,20.949,20.0]
["bitfinex","SOLUSD",1674128730927,23.61015419,20.961,20.949,20.0]
["bitfinex","SOLUSD",1674128731262,17.0,20.96,20.949,20.0]
["bitfinex","SOLUSD",1674128731874,44.40809698,20.966,20.949,20.0]
["bitfinex","SOLUSD",1674128732206,23.61015419,20.964,20.951,20.0]
["bitfinex","SOLUSD",1674128732417,20.0,20.963,20.952,35.8]
["bitfinex","SOLUSD",1674128732626,20.0,20.963,20.951,20.0]
["bitfinex","SOLUSD",1674128732830,20.0,20.963,20.952,17.0]
["bitfinex","SOLUSD",1674128733022,20.0,20.968,20.954,20.0]
["bitfinex","SOLUSD",1674128733445,20.0,20.969,20.955,17.0]
["bitfinex","SOLUSD",1674128733681,20.0,20.969,20.954,20.0]
["bitfinex","SOLUSD",1674128733982,23.61015419,20.968,20.954,20.0]
["bitfinex","SOLUSD",1674128734284,20.0,20.967,20.954,20.0]
["bitfinex","SOLUSD",1674128734496,20.0,20.967,20.956,20.0]
["bitfinex","SOLUSD",1674128734721,31.1,20.98,20.956,20.0]
["bitfinex","SOLUSD",1674128734722,32.14,20.973,20.957,17.0]
["bitfinex","SOLUSD",1674128734937,20.0,20.973,20.958,35.79]
["bitfinex","SOLUSD",1674128735259,20.0,20.973,20.959,37.0]
["bitfinex","SOLUSD",1674128735460,20.0,20.973,20.96,35.79]
["bitfinex","SOLUSD",1674128735678,20.0,20.974,20.96,35.79]
["bitfinex","SOLUSD",1674128736101,20.0,20.974,20.962,20.0]
["bitfinex","SOLUSD",1674128736292,20.0,20.978,20.963,17.0]
["bitfinex","SOLUSD",1674128736628,20.0,20.979,20.964,35.78]
["bitfinex","SOLUSD",1674128736816,12.15,20.978,20.963,146.2813]
["bitfinex","SOLUSD",1674128737032,43.61015419,20.977,20.963,110.4913]
["bitfinex","SOLUSD",1674128737455,20.0,20.977,20.963,110.4913]
["bitfinex","SOLUSD",1674128737669,20.0,20.978,20.963,110.4913]
["bitfinex","SOLUSD",1674128737870,20.0,20.978,20.964,20.0]
["bitfinex","SOLUSD",1674128739238,23.61015419,20.977,20.964,20.0]
["bitfinex","SOLUSD",1674128739449,37.0,20.976,20.964,20.0]
["bitfinex","SOLUSD",1674128740094,23.81394994,20.975,20.964,20.0]
["bitfinex","SOLUSD",1674128740301,37.0,20.974,20.964,20.0]
["bitfinex","SOLUSD",1674128740702,37.0,20.974,20.963,110.4913]
["bitfinex","SOLUSD",1674128740913,23.61015419,20.973,20.963,110.4913]
["bitfinex","SOLUSD",1674128741127,37.0,20.972,20.959,20.0]
["bitfinex","SOLUSD",1674128742077,20.0,20.972,20.959,20.0]
["bitfinex","SOLUSD",1674128742289,20.0,20.972,20.959,55.79]
["bitfinex","SOLUSD",1674128742505,20.0,20.972,20.96,17.0]
["bitfinex","SOLUSD",1674128742721,20.0,20.974,20.96,17.0]
["bitfinex","SOLUSD",1674128742933,20.0,20.977,20.961,35.79]
["bitfinex","SOLUSD",1674128743252,20.0,20.977,20.962,20.0]
["bitfinex","SOLUSD",1674128743680,43.61015419,20.978,20.962,20.0]
["bitfinex","SOLUSD",1674128743994,20.0,20.978,20.962,20.0]
["bitfinex","SOLUSD",1674128744398,20.0,20.978,20.963,17.0]
["bitfinex","SOLUSD",1674128744717,20.0,20.978,20.965,20.0]
["bitfinex","SOLUSD",1674128744938,64.40809698,20.987,20.966,17.0]
["bitfinex","SOLUSD",1674128745131,23.61015419,20.983,20.966,35.78]
["bitfinex","SOLUSD",1674128745343,32.15,20.982,20.966,35.78]
["bitfinex","SOLUSD",1674128745660,31.11,20.98,20.965,20.0]
["bitfinex","SOLUSD",1674128745876,32.15,20.979,20.962,55.79]
["bitfinex","SOLUSD",1674128746187,17.0,20.978,20.962,20.0]
["bitfinex","SOLUSD",1674128746401,32.15,20.977,20.962,20.0]
["bitfinex","SOLUSD",1674128746825,20.0,20.977,20.962,20.0]
["bitfinex","SOLUSD",1674128747240,43.81394994,20.977,20.962,20.0]
["bitfinex","SOLUSD",1674128747988,17.0,20.976,20.962,20.0]
["bitfinex","SOLUSD",1674128748298,20.0,20.975,20.962,20.0]
["bitfinex","SOLUSD",1674128748703,20.0,20.976,20.962,55.79]
["bitfinex","SOLUSD",1674128748912,20.0,20.977,20.963,17.0]
["bitfinex","SOLUSD",1674128749234,20.0,20.977,20.964,113.691]
["bitfinex","SOLUSD",1674128749853,20.0,20.977,20.965,17.0]
["bitfinex","SOLUSD",1674128750081,20.0,20.981,20.966,20.0]
["bitfinex","SOLUSD",1674128750294,32.14,20.984,20.967,17.0]
["bitfinex","SOLUSD",1674128750503,32.14,20.984,20.968,35.78]
["bitfinex","SOLUSD",1674128750721,76.54809698,20.984,20.968,35.78]
["bitfinex","SOLUSD",1674128750931,100.15825117,20.984,20.967,17.0]
["bitfinex","SOLUSD",1674128751122,17.0,20.983,20.967,17.0]
["bitfinex","SOLUSD",1674128751327,12.15,20.982,20.967,17.0]
["bitfinex","SOLUSD",1674128751542,17.0,20.981,20.966,135.1502]
["bitfinex","SOLUSD",1674128752181,29.15,20.981,20.966,135.1502]
["bitfinex","SOLUSD",1674128752688,12.15,20.981,20.966,135.1502]
["bitfinex","SOLUSD",1674128752902,68.01825117,20.982,20.966,135.1502]
["bitfinex","SOLUSD",1674128753114,44.40809698,20.982,20.967,17.0]
["bitfinex","SOLUSD",1674128753783,20.0,20.981,20.967,17.0]
["bitfinex","SOLUSD",1674128753972,20.0,20.983,20.969,20.0]
["bitfinex","SOLUSD",1674128754311,20.0,20.988,20.97,52.77]
["bitfinex","SOLUSD",1674128754614,20.0,20.989,20.97,52.77]
["bitfinex","SOLUSD",1674128754833,20.0,20.989,20.971,20.0]
["bitfinex","SOLUSD",1674128755042,64.40809698,20.989,20.972,52.77]
["bitfinex","SOLUSD",1674128755226,17.0,20.988,20.972,35.77]
["bitfinex","SOLUSD",1674128755436,61.40809698,20.988,20.972,35.77]
["bitfinex","SOLUSD",1674128755663,64.40809698,20.987,20.971,20.0]
["bitfinex","SOLUSD",1674128756183,64.40809698,20.987,20.972,35.77]
["bitfinex","SOLUSD",1674128756384,44.40809698,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674128756592,20.0,20.985,20.971,20.0]
["bitfinex","SOLUSD",1674128756803,32.15,20.985,20.971,20.0]
["bitfinex","SOLUSD",1674128757027,31.11,20.98,20.966,135.1502]
["bitfinex","SOLUSD",1674128757224,49.14,20.979,20.966,115.1502]
["bitfinex","SOLUSD",1674128757443,93.54809698,20.979,20.966,115.1502]
["bitfinex","SOLUSD",1674128757763,44.40809698,20.978,20.966,115.1502]
["bitfinex","SOLUSD",1674128757972,29.15,20.977,20.959,55.79]
["bitfinex","SOLUSD",1674128758188,29.15,20.977,20.96,111.5562]
["bitfinex","SOLUSD",1674128758379,68.22204692,20.976,20.96,111.5562]
["bitfinex","SOLUSD",1674128758595,29.15,20.975,20.96,111.5562]
["bitfinex","SOLUSD",1674128758799,73.55809698,20.975,20.96,111.5562]
["bitfinex","SOLUSD",1674128759015,23.81394994,20.974,20.96,111.5562]
["bitfinex","SOLUSD",1674128759225,29.15,20.973,20.96,111.5562]
["bitfinex","SOLUSD",1674128759868,23.81394994,20.972,20.959,20.0]
["bitfinex","SOLUSD",1674128760082,29.15,20.971,20.959,20.0]
["bitfinex","SOLUSD",1674128760817,40.81394994,20.971,20.954,55.8]
["bitfinex","SOLUSD",1674128761041,20.0,20.97,20.954,55.8]
["bitfinex","SOLUSD",1674128761427,17.0,20.971,20.954,55.8]
["bitfinex","SOLUSD",1674128761636,29.15,20.971,20.954,55.8]
["bitfinex","SOLUSD",1674128762054,12.14,20.979,20.959,17.0]
["bitfinex","SOLUSD",1674128762269,20.0,20.978,20.959,17.0]
["bitfinex","SOLUSD",1674128762479,12.14,20.977,20.959,35.79]
["bitfinex","SOLUSD",1674128762708,12.14,20.977,20.954,20.0]
["bitfinex","SOLUSD",1674128762709,20.0,20.976,20.957,35.8]
["bitfinex","SOLUSD",1674128762919,12.14,20.975,20.957,35.8]
["bitfinex","SOLUSD",1674128763112,12.14,20.975,20.955,35.8]
["bitfinex","SOLUSD",1674128763323,37.0,20.974,20.957,35.8]
["bitfinex","SOLUSD",1674128763549,37.0,20.974,20.959,35.79]
["bitfinex","SOLUSD",1674128763758,37.0,20.974,20.957,35.8]
["bitfinex","SOLUSD",1674128764288,20.0,20.974,20.959,17.0]
["bitfinex","SOLUSD",1674128764505,20.0,20.974,20.96,35.79]
["bitfinex","SOLUSD",1674128764688,20.0,20.975,20.962,20.0]
["bitfinex","SOLUSD",1674128765021,20.0,20.975,20.963,17.0]
["bitfinex","SOLUSD",1674128765215,20.0,20.975,20.962,20.0]
["bitfinex","SOLUSD",1674128765216,20.0,20.978,20.964,35.78]
["bitfinex","SOLUSD",1674128765428,20.0,20.979,20.963,152.4818]
["bitfinex","SOLUSD",1674128765753,20.0,20.979,20.964,20.0]
["bitfinex","SOLUSD",1674128765971,20.0,20.979,20.965,17.0]
["bitfinex","SOLUSD",1674128766155,20.0,20.979,20.965,52.78]
["bitfinex","SOLUSD",1674128766365,20.0,20.979,20.965,35.78]
["bitfinex","SOLUSD",1674128766571,32.15,20.979,20.964,20.0]
["bitfinex","SOLUSD",1674128766894,44.40809698,20.978,20.964,20.0]
["bitfinex","SOLUSD",1674128767103,20.0,20.977,20.964,55.78]
["bitfinex","SOLUSD",1674128767325,20.0,20.977,20.964,20.0]
["bitfinex","SOLUSD",1674128767624,20.0,20.977,20.965,35.78]
["bitfinex","SOLUSD",1674128768574,20.0,20.977,20.964,20.0]
["bitfinex","SOLUSD",1674128768786,17.0,20.976,20.964,20.0]
["bitfinex","SOLUSD",1674128768990,20.0,20.975,20.964,20.0]
["bitfinex","SOLUSD",1674128769225,29.15,20.974,20.962,20.0]
["bitfinex","SOLUSD",1674128769537,20.0,20.973,20.955,35.8]
["bitfinex","SOLUSD",1674128769757,31.11,20.97,20.954,20.0]
["bitfinex","SOLUSD",1674128769950,20.0,20.969,20.955,35.8]
["bitfinex","SOLUSD",1674128770356,31.11,20.97,20.954,55.8]
["bitfinex","SOLUSD",1674128770587,17.0,20.969,20.954,55.8]
["bitfinex","SOLUSD",1674128770802,23.81394994,20.977,20.954,55.8]
["bitfinex","SOLUSD",1674128770984,12.15,20.976,20.954,55.8]
["bitfinex","SOLUSD",1674128771333,29.15,20.976,20.957,35.8]
["bitfinex","SOLUSD",1674128771724,20.0,20.975,20.957,35.8]
["bitfinex","SOLUSD",1674128771935,17.0,20.974,20.957,35.8]
["bitfinex","SOLUSD",1674128772146,20.0,20.973,20.957,35.8]
["bitfinex","SOLUSD",1674128772991,20.0,20.973,20.959,17.0]
["bitfinex","SOLUSD",1674128773406,12.14,20.986,20.96,77.71]
["bitfinex","SOLUSD",1674128773738,20.0,20.985,20.962,20.0]
["bitfinex","SOLUSD",1674128773955,12.14,20.984,20.964,20.0]
["bitfinex","SOLUSD",1674128774269,20.0,20.983,20.966,20.0]
["bitfinex","SOLUSD",1674128774579,20.0,20.983,20.967,52.78]
["bitfinex","SOLUSD",1674128774975,20.0,20.983,20.968,20.0]
["bitfinex","SOLUSD",1674128775190,20.0,20.986,20.969,17.0]
["bitfinex","SOLUSD",1674128775419,12.15,20.985,20.969,17.0]
["bitfinex","SOLUSD",1674128775634,20.0,20.984,20.969,17.0]
["bitfinex","SOLUSD",1674128776159,20.0,20.984,20.97,35.77]
["bitfinex","SOLUSD",1674128776474,20.0,20.987,20.972,20.0]
["bitfinex","SOLUSD",1674128776662,20.0,20.993,20.973,148.9384]
["bitfinex","SOLUSD",1674128776873,12.14,20.992,20.974,20.0]
["bitfinex","SOLUSD",1674128777099,20.0,20.991,20.975,52.76]
["bitfinex","SOLUSD",1674128777710,20.0,20.992,20.976,20.0]
["bitfinex","SOLUSD",1674128778032,32.14,20.994,20.977,17.0]
["bitfinex","SOLUSD",1674128778246,32.14,20.994,20.976,139.5439]
["bitfinex","SOLUSD",1674128778462,70.62876365,20.994,20.977,35.76]
["bitfinex","SOLUSD",1674128778759,70.62876365,20.994,20.976,139.5439]
["bitfinex","SOLUSD",1674128779623,17.0,20.993,20.976,139.5439]
["bitfinex","SOLUSD",1674128779832,12.15,20.992,20.976,139.5439]
["bitfinex","SOLUSD",1674128780035,17.0,20.991,20.976,139.5439]
["bitfinex","SOLUSD",1674128780446,17.0,20.992,20.976,139.5439]
["bitfinex","SOLUSD",1674128781097,20.0,20.991,20.976,139.5439]
["bitfinex","SOLUSD",1674128781499,17.0,20.99,20.976,139.5439]
["bitfinex","SOLUSD",1674128782129,20.0,20.989,20.976,139.5439]
["bitfinex","SOLUSD",1674128782343,17.0,20.988,20.976,139.5439]
["bitfinex","SOLUSD",1674128782649,20.0,20.987,20.976,139.5439]
["bitfinex","SOLUSD",1674128782861,17.0,20.986,20.976,139.5439]
["bitfinex","SOLUSD",1674128783094,20.0,20.985,20.976,139.5439]
["bitfinex","SOLUSD",1674128783408,17.0,20.984,20.976,20.0]
["bitfinex","SOLUSD",1674128783600,20.0,20.983,20.976,20.0]
["bitfinex","SOLUSD",1674128785931,17.0,20.982,20.974,20.0]
["bitfinex","SOLUSD",1674128786126,31.11,20.98,20.967,108.1721]
["bitfinex","SOLUSD",1674128786334,17.0,20.979,20.967,108.1721]
["bitfinex","SOLUSD",1674128786968,17.0,20.979,20.968,55.78]
["bitfinex","SOLUSD",1674128787187,32.15,20.978,20.966,20.0]
["bitfinex","SOLUSD",1674128787506,32.15,20.978,20.964,20.0]
["bitfinex","SOLUSD",1674128787507,17.0,20.977,20.964,20.0]
["bitfinex","SOLUSD",1674128787721,32.15,20.976,20.964,20.0]
["bitfinex","SOLUSD",1674128787914,17.0,20.975,20.964,20.0]
["bitfinex","SOLUSD",1674128788247,20.0,20.974,20.964,20.0]
["bitfinex","SOLUSD",1674128788437,17.0,20.973,20.964,20.0]
["bitfinex","SOLUSD",1674128788646,20.0,20.972,20.964,20.0]
["bitfinex","SOLUSD",1674128790140,17.0,20.971,20.964,20.0]
["bitfinex","SOLUSD",1674128790540,20.0,20.972,20.964,20.0]
["bitfinex","SOLUSD",1674128790759,20.0,20.978,20.964,20.0]
["bitfinex","SOLUSD",1674128790960,29.15,20.977,20.964,20.0]
["bitfinex","SOLUSD",1674128791292,20.0,20.976,20.964,20.0]
["bitfinex","SOLUSD",1674128791503,29.15,20.975,20.964,20.0]
["bitfinex","SOLUSD",1674128791692,20.0,20.974,20.964,20.0]
["bitfinex","SOLUSD",1674128792339,20.0,20.979,20.964,20.0]
["bitfinex","SOLUSD",1674128792547,20.0,20.979,20.965,52.78]
["bitfinex","SOLUSD",1674128792962,70.62876365,20.988,20.966,20.0]
["bitfinex","SOLUSD",1674128793162,70.62876365,20.988,20.967,52.78]
["bitfinex","SOLUSD",1674128793370,50.62876365,20.988,20.968,20.0]
["bitfinex","SOLUSD",1674128793593,50.62876365,20.988,20.969,52.78]
["bitfinex","SOLUSD",1674128793818,30.87,20.99,20.97,20.0]
["bitfinex","SOLUSD",1674128794029,30.87,20.99,20.971,52.77]
["bitfinex","SOLUSD",1674128794243,30.87,20.99,20.972,20.0]
["bitfinex","SOLUSD",1674128794567,30.87,20.99,20.974,20.0]
["bitfinex","SOLUSD",1674128794753,30.87,20.99,20.975,35.76]
["bitfinex","SOLUSD",1674128794967,50.62876365,20.994,20.975,35.76]
["bitfinex","SOLUSD",1674128795196,50.62876365,20.994,20.976,17.0]
["bitfinex","SOLUSD",1674128795197,38.48876365,20.994,20.976,17.0]
["bitfinex","SOLUSD",1674128795508,38.48876365,20.994,20.977,35.76]
["bitfinex","SOLUSD",1674128796029,20.0,20.993,20.977,35.76]
["bitfinex","SOLUSD",1674128796557,17.0,20.992,20.977,35.76]
["bitfinex","SOLUSD",1674128796762,20.0,20.991,20.977,35.76]
["bitfinex","SOLUSD",1674128796976,17.0,20.99,20.977,35.76]
["bitfinex","SOLUSD",1674128797173,20.0,20.991,20.977,35.76]
["bitfinex","SOLUSD",1674128800115,20.0,20.991,20.978,17.0]
["bitfinex","SOLUSD",1674128800322,20.0,20.994,20.979,35.76]
["bitfinex","SOLUSD",1674128800540,20.0,20.998,20.979,35.76]
["bitfinex","SOLUSD",1674128800959,20.0,20.998,20.98,20.0]
["bitfinex","SOLUSD",1674128801175,20.0,20.998,20.981,35.75]
["bitfinex","SOLUSD",1674128801586,17.0,20.997,20.981,35.75]
["bitfinex","SOLUSD",1674128801809,20.0,20.996,20.981,35.75]
["bitfinex","SOLUSD",1674128802004,17.0,20.995,20.981,35.75]
["bitfinex","SOLUSD",1674128802225,20.0,20.994,20.981,35.75]
["bitfinex","SOLUSD",1674128802542,17.0,20.993,20.981,35.75]
["bitfinex","SOLUSD",1674128802740,20.0,20.992,20.981,35.75]
["bitfinex","SOLUSD",1674128803154,20.0,20.992,20.98,20.0]
["bitfinex","SOLUSD",1674128803805,17.0,20.991,20.98,20.0]
["bitfinex","SOLUSD",1674128804000,20.0,20.992,20.98,20.0]
["bitfinex","SOLUSD",1674128804207,20.0,20.998,20.98,20.0]
["bitfinex","SOLUSD",1674128804422,12.15,20.997,20.98,20.0]
["bitfinex","SOLUSD",1674128804627,20.0,20.996,20.98,20.0]
["bitfinex","SOLUSD",1674128804837,12.15,20.995,20.98,20.0]
["bitfinex","SOLUSD",1674128805053,20.0,20.994,20.98,20.0]
["bitfinex","SOLUSD",1674128805482,17.0,20.993,20.98,20.0]
["bitfinex","SOLUSD",1674128805675,20.0,20.992,20.98,20.0]
["bitfinex","SOLUSD",1674128805886,20.0,20.994,20.981,35.75]
["bitfinex","SOLUSD",1674128806124,17.0,20.993,20.981,35.75]
["bitfinex","SOLUSD",1674128806355,20.0,20.992,20.981,35.75]
["bitfinex","SOLUSD",1674128806755,20.0,20.992,20.982,17.0]
["bitfinex","SOLUSD",1674128806965,20.0,20.997,20.981,52.75]
["bitfinex","SOLUSD",1674128807189,20.0,20.997,20.981,35.75]
["bitfinex","SOLUSD",1674128807401,12.15,20.996,20.981,35.75]
["bitfinex","SOLUSD",1674128807704,20.0,20.995,20.981,35.75]
["bitfinex","SOLUSD",1674128807914,20.0,20.995,20.98,20.0]
["bitfinex","SOLUSD",1674128808129,12.15,20.997,20.98,55.76]
["bitfinex","SOLUSD",1674128808653,38.48876365,20.998,20.98,55.76]
["bitfinex","SOLUSD",1674128809073,32.15,20.997,20.98,20.0]
["bitfinex","SOLUSD",1674128809712,70.63876365,20.997,20.98,20.0]
["bitfinex","SOLUSD",1674128810133,17.0,20.996,20.98,20.0]
["bitfinex","SOLUSD",1674128810352,32.15,20.995,20.98,20.0]
["bitfinex","SOLUSD",1674128810561,17.0,20.994,20.98,20.0]
["bitfinex","SOLUSD",1674128810772,20.0,20.993,20.98,20.0]
["bitfinex","SOLUSD",1674128811092,17.0,20.992,20.98,20.0]
["bitfinex","SOLUSD",1674128811273,20.0,20.991,20.98,20.0]
["bitfinex","SOLUSD",1674128811490,20.0,20.993,20.98,55.76]
["bitfinex","SOLUSD",1674128811920,38.48876365,20.996,20.98,55.76]
["bitfinex","SOLUSD",1674128813493,17.0,20.995,20.98,55.76]
["bitfinex","SOLUSD",1674128814956,20.0,20.994,20.98,55.76]
["bitfinex","SOLUSD",1674128815170,17.0,20.993,20.98,55.76]
["bitfinex","SOLUSD",1674128815383,20.0,20.992,20.98,20.0]
["bitfinex","SOLUSD",1674128815793,20.0,20.992,20.98,55.76]
["bitfinex","SOLUSD",1674128816853,20.0,20.995,20.98,55.76]
["bitfinex","SOLUSD",1674128817070,20.0,20.995,20.981,17.0]
["bitfinex","SOLUSD",1674128817293,20.0,20.999,20.983,20.0]
["bitfinex","SOLUSD",1674128817505,20.0,20.999,20.984,52.75]
["bitfinex","SOLUSD",1674128819167,20.0,20.999,20.984,35.75]
["bitfinex","SOLUSD",1674128819377,17.0,20.998,20.984,35.75]
["bitfinex","SOLUSD",1674128819693,44.8343738,21.0,20.984,35.75]
["bitfinex","SOLUSD",1674128820125,44.8343738,21.0,20.985,20.0]
["bitfinex","SOLUSD",1674128820338,12.15,21.004,20.986,35.75]
["bitfinex","SOLUSD",1674128820530,48.43879197,21.012,20.986,35.75]
["bitfinex","SOLUSD",1674128820531,97.14619081,21.021,20.991,142.5]
["bitfinex","SOLUSD",1674128820742,145.77409519,21.04,20.991,142.5]
["bitfinex","SOLUSD",1674128820743,24.22648931,21.039,21.01,31.11]
["bitfinex","SOLUSD",1674128820947,31.11,21.03,21.011,35.7]
["bitfinex","SOLUSD",1674128821157,31.11,21.03,21.002,35.72]
["bitfinex","SOLUSD",1674128821385,43.99898323,21.037,21.01,30.99]
["bitfinex","SOLUSD",1674128821601,31.86898323,21.037,21.011,52.7]
["bitfinex","SOLUSD",1674128822003,31.1,21.03,21.011,35.7]
["bitfinex","SOLUSD",1674128822220,31.1,21.03,21.002,20.0]
["bitfinex","SOLUSD",1674128822221,12.13,21.029,21.004,35.72]
["bitfinex","SOLUSD",1674128822549,41.86727079,21.029,21.005,17.0]
["bitfinex","SOLUSD",1674128822769,31.11,21.02,21.006,35.71]
["bitfinex","SOLUSD",1674128822951,49.14,21.019,21.002,55.72]
["bitfinex","SOLUSD",1674128823276,32.14,21.019,21.002,20.0]
["bitfinex","SOLUSD",1674128823494,20.0,21.019,21.002,20.0]
["bitfinex","SOLUSD",1674128823682,20.0,21.019,21.003,35.72]
["bitfinex","SOLUSD",1674128824212,12.14,21.027,21.003,35.72]
["bitfinex","SOLUSD",1674128824427,12.14,21.027,21.004,17.0]
["bitfinex","SOLUSD",1674128824639,12.14,21.027,21.005,35.71]
["bitfinex","SOLUSD",1674128824991,17.0,21.026,21.005,35.71]
["bitfinex","SOLUSD",1674128825159,31.11,21.02,21.005,35.71]
["bitfinex","SOLUSD",1674128825372,31.11,21.02,21.003,35.72]
["bitfinex","SOLUSD",1674128825581,37.0,21.019,21.003,35.72]
["bitfinex","SOLUSD",1674128825792,20.0,21.019,21.003,35.72]
["bitfinex","SOLUSD",1674128826011,17.0,21.018,21.003,35.72]
["bitfinex","SOLUSD",1674128826329,20.0,21.017,21.003,35.72]
["bitfinex","SOLUSD",1674128826970,20.0,21.019,21.003,35.72]
["bitfinex","SOLUSD",1674128827153,20.0,21.019,21.004,17.0]
["bitfinex","SOLUSD",1674128827359,20.0,21.019,21.005,35.71]
["bitfinex","SOLUSD",1674128827598,20.0,21.024,21.005,35.71]
["bitfinex","SOLUSD",1674128827786,12.15,21.023,21.003,35.72]
["bitfinex","SOLUSD",1674128827997,20.61,21.02,21.002,169.1806]
["bitfinex","SOLUSD",1674128828211,37.0,21.019,21.002,169.1806]
["bitfinex","SOLUSD",1674128828744,12.15,21.018,21.002,169.1806]
["bitfinex","SOLUSD",1674128828954,20.0,21.017,21.002,169.1806]
["bitfinex","SOLUSD",1674128829175,20.0,21.019,21.002,169.1806]
["bitfinex","SOLUSD",1674128829721,20.0,21.023,21.002,169.1806]
["bitfinex","SOLUSD",1674128830030,20.0,21.023,21.002,192.99454994]
["bitfinex","SOLUSD",1674128830344,20.0,21.028,21.003,17.0]
["bitfinex","SOLUSD",1674128830551,20.0,21.028,21.004,55.72]
["bitfinex","SOLUSD",1674128830863,20.0,21.028,21.005,17.0]
["bitfinex","SOLUSD",1674128831081,12.14,21.027,21.006,35.71]
["bitfinex","SOLUSD",1674128831269,20.0,21.026,21.006,35.71]
["bitfinex","SOLUSD",1674128831900,17.0,21.025,21.006,35.71]
["bitfinex","SOLUSD",1674128832130,29.14,21.027,21.005,35.71]
["bitfinex","SOLUSD",1674128832330,20.0,21.024,21.005,35.71]
["bitfinex","SOLUSD",1674128832538,17.0,21.023,21.005,35.71]
["bitfinex","SOLUSD",1674128832743,12.15,21.022,21.005,35.71]
["bitfinex","SOLUSD",1674128832949,17.0,21.021,21.005,35.71]
["bitfinex","SOLUSD",1674128833164,12.15,21.02,21.004,20.0]
["bitfinex","SOLUSD",1674128833488,17.0,21.019,21.004,20.0]
["bitfinex","SOLUSD",1674128833699,20.0,21.018,21.004,20.0]
["bitfinex","SOLUSD",1674128833913,17.0,21.017,21.004,20.0]
["bitfinex","SOLUSD",1674128834231,20.0,21.016,21.004,20.0]
["bitfinex","SOLUSD",1674128834443,17.0,21.015,21.004,20.0]
["bitfinex","SOLUSD",1674128834641,20.0,21.014,21.004,20.0]
["bitfinex","SOLUSD",1674128835807,17.0,21.013,21.004,20.0]
["bitfinex","SOLUSD",1674128836017,20.0,21.012,21.002,113.4606]
["bitfinex","SOLUSD",1674128836247,20.6,21.01,20.993,35.73]
["bitfinex","SOLUSD",1674128836427,32.15,21.009,20.991,116.2347]
["bitfinex","SOLUSD",1674128836639,17.0,21.008,20.991,116.2347]
["bitfinex","SOLUSD",1674128836970,12.15,21.007,20.991,116.2347]
["bitfinex","SOLUSD",1674128837363,12.15,21.015,20.994,20.0]
["bitfinex","SOLUSD",1674128837581,17.0,21.014,20.995,35.73]
["bitfinex","SOLUSD",1674128837801,12.15,21.013,20.996,20.0]
["bitfinex","SOLUSD",1674128838107,17.0,21.012,20.997,35.73]
["bitfinex","SOLUSD",1674128838632,20.0,21.011,20.997,35.73]
["bitfinex","SOLUSD",1674128838841,17.0,21.01,20.996,20.0]
["bitfinex","SOLUSD",1674128839048,20.0,21.009,20.996,20.0]
["bitfinex","SOLUSD",1674128839369,17.0,21.008,20.996,20.0]
["bitfinex","SOLUSD",1674128839576,20.0,21.007,20.994,20.0]
["bitfinex","SOLUSD",1674128839790,17.0,21.006,20.994,20.0]
["bitfinex","SOLUSD",1674128840001,20.0,21.005,20.994,20.0]
["bitfinex","SOLUSD",1674128840208,17.0,21.004,20.994,20.0]
["bitfinex","SOLUSD",1674128840833,20.0,21.003,20.994,20.0]
["bitfinex","SOLUSD",1674128841045,17.0,21.002,20.994,20.0]
["bitfinex","SOLUSD",1674128841775,17.0,21.002,20.992,20.0]
["bitfinex","SOLUSD",1674128842412,17.0,21.002,20.991,20.0]
["bitfinex","SOLUSD",1674128842633,17.0,21.002,20.988,154.9516]
["bitfinex","SOLUSD",1674128842952,17.0,21.002,20.988,119.2116]
["bitfinex","SOLUSD",1674128843266,20.0,21.001,20.988,119.2116]
["bitfinex","SOLUSD",1674128843677,17.0,21.0,20.988,119.2116]
["bitfinex","SOLUSD",1674128843892,20.0,21.001,20.988,119.2116]
["bitfinex","SOLUSD",1674128844218,20.0,21.008,20.988,119.2116]
["bitfinex","SOLUSD",1674128844435,12.15,21.007,20.988,119.2116]
["bitfinex","SOLUSD",1674128844642,37.0,21.006,20.989,55.74]
["bitfinex","SOLUSD",1674128844841,12.15,21.005,20.989,20.0]
["bitfinex","SOLUSD",1674128845043,17.0,21.004,20.989,20.0]
["bitfinex","SOLUSD",1674128845255,20.0,21.003,20.989,20.0]
["bitfinex","SOLUSD",1674128845690,17.0,21.002,20.989,20.0]
["bitfinex","SOLUSD",1674128845904,20.0,21.001,20.99,35.74]
["bitfinex","SOLUSD",1674128846214,17.0,21.0,20.99,35.74]
["bitfinex","SOLUSD",1674128846399,17.0,21.0,20.989,55.74]
["bitfinex","SOLUSD",1674128846609,17.0,21.0,20.989,20.0]
["bitfinex","SOLUSD",1674128847253,17.0,21.0,20.989,55.74]
["bitfinex","SOLUSD",1674128847459,20.0,21.001,20.989,55.74]
["bitfinex","SOLUSD",1674128847679,20.0,21.008,20.989,55.74]
["bitfinex","SOLUSD",1674128847888,12.15,21.007,20.989,55.74]
["bitfinex","SOLUSD",1674128848103,20.0,21.006,20.99,17.0]
["bitfinex","SOLUSD",1674128848318,32.15,21.009,20.991,35.74]
["bitfinex","SOLUSD",1674128848520,32.15,21.009,20.992,20.0]
["bitfinex","SOLUSD",1674128848730,20.0,21.009,20.993,35.73]
["bitfinex","SOLUSD",1674128848941,20.0,21.013,20.994,20.0]
["bitfinex","SOLUSD",1674128849136,12.14,21.012,20.995,35.73]
["bitfinex","SOLUSD",1674128849348,12.14,21.019,20.997,20.0]
["bitfinex","SOLUSD",1674128849552,12.14,21.019,20.998,52.73]
["bitfinex","SOLUSD",1674128849769,12.14,21.022,20.998,52.73]
["bitfinex","SOLUSD",1674128850001,37.4851718,21.028,20.999,20.0]
["bitfinex","SOLUSD",1674128850197,12.13,21.027,21.001,20.0]
["bitfinex","SOLUSD",1674128850399,12.13,21.027,21.002,35.72]
["bitfinex","SOLUSD",1674128851031,20.0,21.026,21.003,37.0]
["bitfinex","SOLUSD",1674128851269,12.15,21.025,21.005,20.0]
["bitfinex","SOLUSD",1674128851465,20.0,21.024,21.006,35.71]
["bitfinex","SOLUSD",1674128852082,20.0,21.024,21.007,20.0]
["bitfinex","SOLUSD",1674128852309,20.0,21.026,21.008,35.71]
["bitfinex","SOLUSD",1674128852725,12.15,21.025,21.008,35.71]
["bitfinex","SOLUSD",1674128852921,20.0,21.024,21.008,35.71]
["bitfinex","SOLUSD",1674128853572,20.0,21.026,21.008,35.71]
["bitfinex","SOLUSD",1674128853786,12.15,21.025,21.008,35.71]
["bitfinex","SOLUSD",1674128853995,20.0,21.026,21.008,35.71]
["bitfinex","SOLUSD",1674128854399,12.15,21.025,21.008,35.71]
["bitfinex","SOLUSD",1674128854815,20.0,21.024,21.008,35.71]
["bitfinex","SOLUSD",1674128855042,20.0,21.024,21.007,20.0]
["bitfinex","SOLUSD",1674128855236,20.0,21.024,21.008,35.71]
["bitfinex","SOLUSD",1674128855446,12.15,21.027,21.008,35.71]
["bitfinex","SOLUSD",1674128855660,12.15,21.027,21.009,20.0]
["bitfinex","SOLUSD",1674128855885,12.14,21.029,21.01,35.71]
["bitfinex","SOLUSD",1674128857019,12.14,21.029,21.011,37.0]
["bitfinex","SOLUSD",1674128857230,20.0,21.028,21.011,20.0]
["bitfinex","SOLUSD",1674128857440,32.15,21.029,21.012,35.7]
["bitfinex","SOLUSD",1674128858289,17.0,21.028,21.008,35.71]
["bitfinex","SOLUSD",1674128858486,28.16,21.02,21.003,35.72]
["bitfinex","SOLUSD",1674128858695,28.16,21.02,21.0,114.6091]
["bitfinex","SOLUSD",1674128858696,29.15,21.019,21.0,150.3291]
["bitfinex","SOLUSD",1674128858923,71.6264458,21.019,21.0,150.3291]
["bitfinex","SOLUSD",1674128859463,37.67865962,21.018,21.0,150.3291]
["bitfinex","SOLUSD",1674128859782,29.15,21.017,21.0,114.6091]
["bitfinex","SOLUSD",1674128860725,79.8655502,21.017,21.0,114.6091]
["bitfinex","SOLUSD",1674128861463,79.8655502,21.017,20.999,20.0]
["bitfinex","SOLUSD",1674128861775,28.05,21.01,20.993,35.73]
["bitfinex","SOLUSD",1674128861961,12.15,21.009,20.991,119.7779]
["bitfinex","SOLUSD",1674128862171,20.0,21.008,20.991,119.7779]
["bitfinex","SOLUSD",1674128862380,70.7155502,21.008,20.991,119.7779]
["bitfinex","SOLUSD",1674128862596,29.15,21.007,20.991,119.7779]
["bitfinex","SOLUSD",1674128862814,20.0,21.006,20.991,119.7779]
["bitfinex","SOLUSD",1674128863017,29.15,21.005,20.991,119.7779]
["bitfinex","SOLUSD",1674128863235,20.0,21.004,20.991,119.7779]
["bitfinex","SOLUSD",1674128863446,17.0,21.003,20.991,119.7779]
["bitfinex","SOLUSD",1674128863643,20.0,21.002,20.991,119.7779]
["bitfinex","SOLUSD",1674128863853,17.0,21.001,20.991,119.7779]
["bitfinex","SOLUSD",1674128865237,20.0,21.002,20.991,119.7779]
["bitfinex","SOLUSD",1674128865447,20.0,21.005,20.991,119.7779]
["bitfinex","SOLUSD",1674128865649,20.0,21.006,20.993,35.73]
["bitfinex","SOLUSD",1674128865861,20.0,21.006,20.995,35.73]
["bitfinex","SOLUSD",1674128867653,50.7155502,21.007,20.995,35.73]
["bitfinex","SOLUSD",1674128868291,12.14,21.015,20.995,35.73]
["bitfinex","SOLUSD",1674128868706,50.7155502,21.013,20.995,35.73]
["bitfinex","SOLUSD",1674128868921,17.0,21.009,20.995,35.73]
["bitfinex","SOLUSD",1674128870073,12.15,21.012,20.995,35.73]
["bitfinex","SOLUSD",1674128870302,50.7155502,21.013,20.996,37.0]
["bitfinex","SOLUSD",1674128870614,50.7155502,21.013,20.998,20.0]
["bitfinex","SOLUSD",1674128870812,40.19,21.02,20.999,52.72]
["bitfinex","SOLUSD",1674128870813,28.05,21.02,20.999,52.72]
["bitfinex","SOLUSD",1674128871022,82.8555502,21.019,20.999,52.72]
["bitfinex","SOLUSD",1674128871438,70.7155502,21.019,21.0,20.0]
["bitfinex","SOLUSD",1674128871646,70.7155502,21.019,21.001,52.72]
["bitfinex","SOLUSD",1674128871858,70.7155502,21.019,21.002,20.0]
["bitfinex","SOLUSD",1674128872184,70.7155502,21.019,21.003,52.72]
["bitfinex","SOLUSD",1674128872717,20.0,21.019,21.003,52.72]
["bitfinex","SOLUSD",1674128873241,28.05,21.02,21.003,35.72]
["bitfinex","SOLUSD",1674128873457,20.0,21.019,21.003,35.72]
["bitfinex","SOLUSD",1674128873763,20.0,21.019,21.005,20.0]
["bitfinex","SOLUSD",1674128874583,17.0,21.018,21.005,20.0]
["bitfinex","SOLUSD",1674128874795,20.0,21.017,21.005,20.0]
["bitfinex","SOLUSD",1674128875440,20.0,21.017,21.002,20.0]
["bitfinex","SOLUSD",1674128875634,17.0,21.016,21.002,20.0]
["bitfinex","SOLUSD",1674128875844,32.15,21.015,21.002,20.0]
["bitfinex","SOLUSD",1674128876049,17.0,21.014,21.002,20.0]
["bitfinex","SOLUSD",1674128876298,20.0,21.013,21.002,20.0]
["bitfinex","SOLUSD",1674128876606,17.0,21.012,20.999,35.72]
["bitfinex","SOLUSD",1674128876805,28.03,21.01,20.997,109.4765]
["bitfinex","SOLUSD",1674128877012,17.0,21.009,20.997,109.4765]
["bitfinex","SOLUSD",1674128879659,17.0,21.009,20.997,145.2065]
["bitfinex","SOLUSD",1674128879834,17.0,21.009,20.997,109.4765]
["bitfinex","SOLUSD",1674128880041,17.0,21.009,20.997,145.2065]
["bitfinex","SOLUSD",1674128880681,20.0,21.011,20.997,145.2065]
["bitfinex","SOLUSD",1674128880902,20.0,21.012,20.997,145.2065]
["bitfinex","SOLUSD",1674128882501,20.0,21.012,21.0,20.0]
["bitfinex","SOLUSD",1674128883429,20.0,21.012,21.001,17.0]
["bitfinex","SOLUSD",1674128883651,50.7155502,21.016,21.002,35.72]
["bitfinex","SOLUSD",1674128883858,20.0,21.015,21.002,35.72]
["bitfinex","SOLUSD",1674128884080,20.0,21.015,21.001,35.72]
["bitfinex","SOLUSD",1674128884386,20.0,21.015,21.002,37.0]
["bitfinex","SOLUSD",1674128884595,20.0,21.015,21.003,35.72]
["bitfinex","SOLUSD",1674128884805,20.0,21.015,21.004,37.0]
["bitfinex","SOLUSD",1674128885643,20.0,21.015,21.004,20.0]
["bitfinex","SOLUSD",1674128886188,20.0,21.015,21.005,17.0]
["bitfinex","SOLUSD",1674128886712,20.0,21.015,21.004,20.0]
["bitfinex","SOLUSD",1674128886917,70.7155502,21.015,21.004,20.0]
["bitfinex","SOLUSD",1674128887235,17.0,21.014,21.004,20.0]
["bitfinex","SOLUSD",1674128887446,20.0,21.013,21.004,20.0]
["bitfinex","SOLUSD",1674128888161,17.0,21.012,21.004,20.0]
["bitfinex","SOLUSD",1674128888372,20.0,21.011,21.004,20.0]
["bitfinex","SOLUSD",1674128889015,20.0,21.013,21.004,20.0]
["bitfinex","SOLUSD",1674128890476,67.7155502,21.012,21.0,20.0]
["bitfinex","SOLUSD",1674128890697,20.0,21.011,21.0,130.8863]
["bitfinex","SOLUSD",1674128891103,17.0,21.01,21.0,130.8863]
["bitfinex","SOLUSD",1674128891523,70.7155502,21.011,21.0,130.8863]
["bitfinex","SOLUSD",1674128893552,17.0,21.01,21.0,130.8863]
["bitfinex","SOLUSD",1674128893765,70.7155502,21.011,21.0,130.8863]
["bitfinex","SOLUSD",1674128893950,17.0,21.01,21.0,130.8863]
["bitfinex","SOLUSD",1674128894167,70.7155502,21.011,21.0,130.8863]
["bitfinex","SOLUSD",1674128899631,17.0,21.01,21.0,130.8863]
["bitfinex","SOLUSD",1674128901223,20.0,21.009,20.992,35.74]
["bitfinex","SOLUSD",1674128901536,29.15,21.008,20.991,173.9133]
["bitfinex","SOLUSD",1674128901759,20.0,21.007,20.991,138.1733]
["bitfinex","SOLUSD",1674128901938,17.0,21.006,20.991,138.1733]
["bitfinex","SOLUSD",1674128902144,20.0,21.005,20.991,138.1733]
["bitfinex","SOLUSD",1674128902598,28.05,21.01,20.993,20.0]
["bitfinex","SOLUSD",1674128902787,50.7155502,21.012,20.994,35.73]
["bitfinex","SOLUSD",1674128902997,50.7155502,21.012,20.995,20.0]
["bitfinex","SOLUSD",1674128903327,20.0,21.011,20.996,35.73]
["bitfinex","SOLUSD",1674128904481,20.0,21.011,20.997,17.0]
["bitfinex","SOLUSD",1674128904692,20.0,21.011,20.998,20.0]
["bitfinex","SOLUSD",1674128905008,20.0,21.011,20.998,55.73]
["bitfinex","SOLUSD",1674128905520,20.0,21.011,20.999,17.0]
["bitfinex","SOLUSD",1674128905931,20.0,21.011,20.998,55.73]
["bitfinex","SOLUSD",1674128906141,46.32016353,21.016,20.998,55.73]
["bitfinex","SOLUSD",1674128906474,32.15,21.015,20.998,55.73]
["bitfinex","SOLUSD",1674128906790,32.15,21.015,20.998,20.0]
["bitfinex","SOLUSD",1674128907218,17.0,21.014,20.998,20.0]
["bitfinex","SOLUSD",1674128907402,20.0,21.013,20.998,20.0]
["bitfinex","SOLUSD",1674128908039,17.0,21.012,20.998,20.0]
["bitfinex","SOLUSD",1674128908271,20.0,21.011,20.998,20.0]
["bitfinex","SOLUSD",1674128908581,17.0,21.01,20.998,20.0]
["bitfinex","SOLUSD",1674128908770,17.0,21.01,20.995,20.0]
["bitfinex","SOLUSD",1674128908985,20.0,21.009,20.995,20.0]
["bitfinex","SOLUSD",1674128909191,32.15,21.009,20.995,20.0]
["bitfinex","SOLUSD",1674128909418,20.0,21.009,20.995,20.0]
["bitfinex","SOLUSD",1674128910567,17.0,21.008,20.995,20.0]
["bitfinex","SOLUSD",1674128910782,20.0,21.007,20.995,20.0]
["bitfinex","SOLUSD",1674128911226,17.0,21.006,20.995,20.0]
["bitfinex","SOLUSD",1674128911526,20.0,21.005,20.995,20.0]
["bitfinex","SOLUSD",1674128911943,20.0,21.008,20.995,20.0]
["bitfinex","SOLUSD",1674128912141,17.0,21.007,20.995,20.0]
["bitfinex","SOLUSD",1674128912352,20.0,21.006,20.995,20.0]
["bitfinex","SOLUSD",1674128912560,17.0,21.005,20.995,20.0]
["bitfinex","SOLUSD",1674128912780,20.0,21.004,20.995,20.0]
["bitfinex","SOLUSD",1674128913736,12.15,21.009,20.995,20.0]
["bitfinex","SOLUSD",1674128913934,17.0,21.008,20.995,20.0]
["bitfinex","SOLUSD",1674128914143,12.15,21.007,20.995,20.0]
["bitfinex","SOLUSD",1674128914353,17.0,21.006,20.995,20.0]
["bitfinex","SOLUSD",1674128914569,20.0,21.005,20.995,20.0]
["bitfinex","SOLUSD",1674128914769,17.0,21.004,20.995,20.0]
["bitfinex","SOLUSD",1674128914986,20.0,21.003,20.995,20.0]
["bitfinex","SOLUSD",1674128915419,17.0,21.002,20.995,20.0]
["bitfinex","SOLUSD",1674128915632,20.0,21.001,20.995,20.0]
["bitfinex","SOLUSD",1674128916154,12.15,21.009,20.995,20.0]
["bitfinex","SOLUSD",1674128916357,28.03,21.01,20.995,20.0]
["bitfinex","SOLUSD",1674128916767,20.0,21.009,20.995,20.0]
["bitfinex","SOLUSD",1674128916985,12.15,21.008,20.995,20.0]
["bitfinex","SOLUSD",1674128917309,20.0,21.007,20.995,20.0]
["bitfinex","SOLUSD",1674128917509,17.0,21.006,20.995,20.0]
["bitfinex","SOLUSD",1674128917714,20.0,21.005,20.995,20.0]
["bitfinex","SOLUSD",1674128918463,74.35016353,21.01,20.995,20.0]
["bitfinex","SOLUSD",1674128919200,17.0,21.009,20.995,20.0]
["bitfinex","SOLUSD",1674128919724,63.32016353,21.009,20.995,20.0]
["bitfinex","SOLUSD",1674128920984,20.0,21.008,20.995,20.0]
["bitfinex","SOLUSD",1674128921193,29.15,21.007,20.993,20.0]
["bitfinex","SOLUSD",1674128921407,20.0,21.006,20.993,20.0]
["bitfinex","SOLUSD",1674128921598,29.15,21.005,20.993,20.0]
["bitfinex","SOLUSD",1674128921809,20.0,21.004,20.993,20.0]
["bitfinex","SOLUSD",1674128922045,28.05,21.0,20.992,20.0]
["bitfinex","SOLUSD",1674128922243,17.0,20.999,20.989,20.0]
["bitfinex","SOLUSD",1674128924562,17.0,20.999,20.985,55.75]
["bitfinex","SOLUSD",1674128925090,20.0,20.998,20.985,20.0]
["bitfinex","SOLUSD",1674128925276,17.0,20.997,20.985,20.0]
["bitfinex","SOLUSD",1674128925483,32.15,20.996,20.978,35.76]
["bitfinex","SOLUSD",1674128925696,28.05,20.99,20.978,154.0225]
["bitfinex","SOLUSD",1674128926018,12.15,20.994,20.979,20.0]
["bitfinex","SOLUSD",1674128926231,20.0,20.993,20.98,35.76]
["bitfinex","SOLUSD",1674128926429,20.0,20.993,20.981,20.0]
["bitfinex","SOLUSD",1674128926849,20.0,20.996,20.983,20.0]
["bitfinex","SOLUSD",1674128927080,20.0,20.997,20.983,20.0]
["bitfinex","SOLUSD",1674128927606,20.0,20.997,20.984,17.0]
["bitfinex","SOLUSD",1674128927792,20.0,20.997,20.986,20.0]
["bitfinex","SOLUSD",1674128929887,12.14,21.004,20.986,20.0]
["bitfinex","SOLUSD",1674128930102,20.0,21.003,20.987,52.74]
["bitfinex","SOLUSD",1674128930344,20.0,21.009,20.988,20.0]
["bitfinex","SOLUSD",1674128930553,12.14,21.008,20.989,35.74]
["bitfinex","SOLUSD",1674128930735,20.0,21.007,20.989,35.74]
["bitfinex","SOLUSD",1674128930945,12.14,21.006,20.99,20.0]
["bitfinex","SOLUSD",1674128931265,28.05,21.01,20.99,20.0]
["bitfinex","SOLUSD",1674128931266,12.14,21.009,20.99,20.0]
["bitfinex","SOLUSD",1674128931487,17.0,21.008,20.99,20.0]
["bitfinex","SOLUSD",1674128931704,12.15,21.007,20.99,20.0]
["bitfinex","SOLUSD",1674128932014,17.0,21.006,20.99,20.0]
["bitfinex","SOLUSD",1674128932224,20.0,21.005,20.99,20.0]
["bitfinex","SOLUSD",1674128932437,17.0,21.004,20.99,20.0]
["bitfinex","SOLUSD",1674128932755,20.0,21.003,20.99,20.0]
["bitfinex","SOLUSD",1674128933788,20.0,21.006,20.99,20.0]
["bitfinex","SOLUSD",1674128934008,29.15,21.005,20.99,20.0]
["bitfinex","SOLUSD",1674128934237,20.0,21.004,20.99,20.0]
["bitfinex","SOLUSD",1674128934457,17.0,21.003,20.99,20.0]
["bitfinex","SOLUSD",1674128934847,20.0,21.002,20.99,20.0]
["bitfinex","SOLUSD",1674128936011,20.0,21.006,20.99,20.0]
["bitfinex","SOLUSD",1674128936210,17.0,21.005,20.99,20.0]
["bitfinex","SOLUSD",1674128936426,20.0,21.004,20.99,20.0]
["bitfinex","SOLUSD",1674128936640,20.0,21.006,20.992,20.0]
["bitfinex","SOLUSD",1674128936967,44.76672908,21.008,20.992,20.0]
["bitfinex","SOLUSD",1674128937174,44.76672908,21.008,20.993,52.73]
["bitfinex","SOLUSD",1674128937389,44.76672908,21.008,20.994,20.0]
["bitfinex","SOLUSD",1674128937576,44.76672908,21.008,20.996,20.0]
["bitfinex","SOLUSD",1674128939903,44.76672908,21.014,20.997,17.0]
["bitfinex","SOLUSD",1674128940116,32.15,21.013,20.998,20.0]
["bitfinex","SOLUSD",1674128943152,20.0,21.013,20.999,17.0]
["bitfinex","SOLUSD",1674128943586,20.0,21.013,21.0,116.2534]
["bitfinex","SOLUSD",1674128943797,64.76672908,21.013,21.0,116.2534]
["bitfinex","SOLUSD",1674128944020,12.15,21.012,21.0,116.2534]
["bitfinex","SOLUSD",1674128944218,20.0,21.011,21.0,116.2534]
["bitfinex","SOLUSD",1674128944622,20.0,21.011,20.995,35.73]
["bitfinex","SOLUSD",1674128944623,49.77,21.01,20.988,20.0]
["bitfinex","SOLUSD",1674128944840,20.46,21.0,20.986,117.1547]
["bitfinex","SOLUSD",1674128945275,44.76672908,20.999,20.986,117.1547]
["bitfinex","SOLUSD",1674128945590,17.0,20.998,20.986,117.1547]
["bitfinex","SOLUSD",1674128946006,67.89805775,20.998,20.986,117.1547]
["bitfinex","SOLUSD",1674128947284,50.89805775,20.998,20.986,117.1547]
["bitfinex","SOLUSD",1674128952317,37.0,20.997,20.986,117.1547]
["bitfinex","SOLUSD",1674128952512,17.0,20.996,20.986,117.1547]
["bitfinex","SOLUSD",1674128952725,20.0,20.995,20.986,117.1547]
["bitfinex","SOLUSD",1674128952933,70.45131147,20.995,20.986,117.1547]
["bitfinex","SOLUSD",1674128953572,50.45131147,20.995,20.986,117.1547]
["bitfinex","SOLUSD",1674128953781,20.46,21.0,20.987,20.0]
["bitfinex","SOLUSD",1674128954307,38.17300024,21.0,20.987,20.0]
["bitfinex","SOLUSD",1674128954634,33.1738052,20.999,20.987,20.0]
["bitfinex","SOLUSD",1674128955765,20.46,21.0,20.987,20.0]
["bitfinex","SOLUSD",1674128955975,20.46,21.0,20.987,55.74]
["bitfinex","SOLUSD",1674128956201,20.46,21.0,20.987,20.0]
["bitfinex","SOLUSD",1674128958101,17.0,20.999,20.987,20.0]
["bitfinex","SOLUSD",1674128958709,32.15,20.998,20.987,20.0]
["bitfinex","SOLUSD",1674128958915,17.0,20.997,20.987,20.0]
["bitfinex","SOLUSD",1674128959140,32.15,20.996,20.987,20.0]
["bitfinex","SOLUSD",1674128959565,20.0,20.996,20.987,20.0]
["bitfinex","SOLUSD",1674128959774,44.11532696,20.999,20.987,20.0]
["bitfinex","SOLUSD",1674128959775,20.0,20.997,20.987,20.0]
["bitfinex","SOLUSD",1674128959969,20.0,20.998,20.987,20.0]
["bitfinex","SOLUSD",1674128960595,17.0,20.997,20.987,20.0]
["bitfinex","SOLUSD",1674128960810,20.0,20.996,20.987,20.0]
["bitfinex","SOLUSD",1674128961020,17.0,20.995,20.987,20.0]
["bitfinex","SOLUSD",1674128961226,20.0,20.994,20.987,20.0]
["bitfinex","SOLUSD",1674128961455,17.0,20.993,20.987,20.0]
["bitfinex","SOLUSD",1674128961661,20.0,20.992,20.987,20.0]
["bitfinex","SOLUSD",1674128963876,20.0,20.998,20.987,20.0]
["bitfinex","SOLUSD",1674128964926,17.0,20.997,20.987,20.0]
["bitfinex","SOLUSD",1674128965128,32.15,20.996,20.987,20.0]
["bitfinex","SOLUSD",1674128965341,17.0,20.995,20.987,20.0]
["bitfinex","SOLUSD",1674128965658,20.0,20.994,20.987,20.0]
["bitfinex","SOLUSD",1674128965874,17.0,20.993,20.983,20.0]
["bitfinex","SOLUSD",1674128966080,20.0,20.992,20.983,20.0]
["bitfinex","SOLUSD",1674128966410,17.0,20.991,20.983,20.0]
["bitfinex","SOLUSD",1674128968185,20.0,20.992,20.983,20.0]
["bitfinex","SOLUSD",1674128968402,20.0,20.996,20.983,20.0]
["bitfinex","SOLUSD",1674128968719,32.14,20.999,20.984,35.75]
["bitfinex","SOLUSD",1674128969126,32.14,20.999,20.983,20.0]
["bitfinex","SOLUSD",1674128969340,76.25532696,20.999,20.983,20.0]
["bitfinex","SOLUSD",1674128969546,17.0,20.998,20.983,20.0]
["bitfinex","SOLUSD",1674128969877,20.0,20.997,20.983,20.0]
["bitfinex","SOLUSD",1674128970089,17.0,20.996,20.983,20.0]
["bitfinex","SOLUSD",1674128970400,20.0,20.995,20.985,20.0]
["bitfinex","SOLUSD",1674128970805,20.0,20.998,20.985,20.0]
["bitfinex","SOLUSD",1674128971016,17.0,20.997,20.985,20.0]
["bitfinex","SOLUSD",1674128971232,20.0,20.996,20.985,20.0]
["bitfinex","SOLUSD",1674128972415,44.11532696,20.999,20.985,20.0]
["bitfinex","SOLUSD",1674128973054,32.15,20.998,20.985,20.0]
["bitfinex","SOLUSD",1674128973235,17.0,20.997,20.985,20.0]
["bitfinex","SOLUSD",1674128973447,20.0,20.996,20.985,20.0]
["bitfinex","SOLUSD",1674128973669,17.0,20.995,20.985,20.0]
["bitfinex","SOLUSD",1674128973864,20.0,20.994,20.985,20.0]
["bitfinex","SOLUSD",1674128974076,20.0,20.996,20.985,20.0]
["bitfinex","SOLUSD",1674128974506,20.0,20.998,20.985,20.0]
["bitfinex","SOLUSD",1674128975565,17.0,20.997,20.985,19.88259104]
["bitfinex","SOLUSD",1674128975878,32.15,20.996,20.985,19.88259104]
["bitfinex","SOLUSD",1674128976082,20.0,20.996,20.985,19.88259104]
["bitfinex","SOLUSD",1674128976295,17.0,20.995,20.985,19.88259104]
["bitfinex","SOLUSD",1674128976508,12.15,20.998,20.985,19.88259104]
["bitfinex","SOLUSD",1674128976703,17.0,20.997,20.985,19.88259104]
["bitfinex","SOLUSD",1674128977229,20.0,20.996,20.985,19.88259104]
["bitfinex","SOLUSD",1674128979120,17.0,20.995,20.985,19.88259104]
["bitfinex","SOLUSD",1674128979454,20.0,20.994,20.985,19.88259104]
["bitfinex","SOLUSD",1674128979854,56.26532696,20.999,20.985,19.88259104]
["bitfinex","SOLUSD",1674128980064,17.0,20.998,20.985,19.88259104]
["bitfinex","SOLUSD",1674128982729,44.97940648,20.998,20.985,19.88259104]
["bitfinex","SOLUSD",1674128983340,20.0,20.997,20.985,19.88259104]
["bitfinex","SOLUSD",1674128983550,17.0,20.996,20.985,19.88259104]
["bitfinex","SOLUSD",1674128983777,20.0,20.995,20.985,19.88259104]
["bitfinex","SOLUSD",1674128984193,20.0,20.997,20.985,19.88259104]
["bitfinex","SOLUSD",1674128985333,32.15,20.997,20.985,19.88259104]
["bitfinex","SOLUSD",1674128985545,20.0,20.997,20.985,19.88259104]
["bitfinex","SOLUSD",1674128989553,27.97940648,20.998,20.987,20.0]
["bitfinex","SOLUSD",1674128989774,12.14,21.009,20.989,20.0]
["bitfinex","SOLUSD",1674128989963,20.0,21.001,20.989,20.0]
["bitfinex","SOLUSD",1674128990614,20.0,21.002,20.989,20.0]
["bitfinex","SOLUSD",1674128994001,20.0,21.002,20.99,52.74]
["bitfinex","SOLUSD",1674128994194,20.0,21.002,20.991,20.0]
["bitfinex","SOLUSD",1674128995137,12.14,21.009,20.991,20.0]
["bitfinex","SOLUSD",1674128995344,12.14,21.012,20.992,52.74]
["bitfinex","SOLUSD",1674128995779,12.14,21.012,20.993,20.0]
["bitfinex","SOLUSD",1674128995994,12.14,21.012,20.994,52.73]
["bitfinex","SOLUSD",1674128996307,12.14,21.012,20.995,20.0]
["bitfinex","SOLUSD",1674128996516,17.0,21.011,20.996,17.0]
["bitfinex","SOLUSD",1674128996919,17.0,21.011,20.995,20.0]
["bitfinex","SOLUSD",1674128996920,45.4710099,21.011,20.995,20.0]
["bitfinex","SOLUSD",1674128997151,32.77,21.01,20.995,20.0]
["bitfinex","SOLUSD",1674128997346,17.0,21.009,20.995,20.0]
["bitfinex","SOLUSD",1674128998093,12.15,21.008,20.995,20.0]
["bitfinex","SOLUSD",1674128998295,17.0,21.007,20.995,20.0]
["bitfinex","SOLUSD",1674128998918,17.0,21.008,20.995,20.0]
["bitfinex","SOLUSD",1674128999862,12.15,21.007,20.995,20.0]
["bitfinex","SOLUSD",1674129000071,17.0,21.006,20.995,20.0]
["bitfinex","SOLUSD",1674129000504,17.0,21.008,20.995,20.0]
["bitfinex","SOLUSD",1674129000714,12.15,21.007,20.995,20.0]
["bitfinex","SOLUSD",1674129000924,17.0,21.006,20.995,20.0]
["bitfinex","SOLUSD",1674129001140,20.0,21.005,20.995,20.0]
["bitfinex","SOLUSD",1674129001341,17.0,21.004,20.995,20.0]
["bitfinex","SOLUSD",1674129002716,12.15,21.009,20.995,20.0]
["bitfinex","SOLUSD",1674129003039,36.87467363,21.01,20.995,20.0]
["bitfinex","SOLUSD",1674129003240,36.87467363,21.01,20.996,35.73]
["bitfinex","SOLUSD",1674129004482,17.0,21.009,20.996,35.73]
["bitfinex","SOLUSD",1674129004797,17.0,21.009,20.995,20.0]
["bitfinex","SOLUSD",1674129006391,20.0,21.008,20.995,20.0]
["bitfinex","SOLUSD",1674129006825,36.87467363,21.01,20.995,20.0]
["bitfinex","SOLUSD",1674129007006,37.0,21.009,20.995,20.0]
["bitfinex","SOLUSD",1674129008498,20.0,21.009,20.995,20.0]
["bitfinex","SOLUSD",1674129009029,60.659228,21.009,20.995,20.0]
["bitfinex","SOLUSD",1674129009551,17.0,21.008,20.995,20.0]
["bitfinex","SOLUSD",1674129009764,32.15,21.007,20.995,20.0]
["bitfinex","SOLUSD",1674129009966,17.0,21.006,20.995,20.0]
["bitfinex","SOLUSD",1674129013323,20.0,21.007,20.995,20.0]
["bitfinex","SOLUSD",1674129014574,29.15,21.006,20.995,20.0]
["bitfinex","SOLUSD",1674129014786,17.0,21.006,20.995,20.0]
["bitfinex","SOLUSD",1674129015111,17.0,21.007,20.995,20.0]
["bitfinex","SOLUSD",1674129015438,28.509228,21.005,20.99,20.0]
["bitfinex","SOLUSD",1674129015620,28.509228,21.005,20.988,173.3865]
["bitfinex","SOLUSD",1674129015621,15.44,21.0,20.988,173.3865]
["bitfinex","SOLUSD",1674129015836,17.0,20.999,20.988,137.6465]
["bitfinex","SOLUSD",1674129016589,17.0,20.999,20.988,20.0]
["bitfinex","SOLUSD",1674129016793,66.02467363,20.999,20.988,20.0]
["bitfinex","SOLUSD",1674129017008,20.0,20.998,20.988,20.0]
["bitfinex","SOLUSD",1674129017220,17.0,20.997,20.988,20.0]
["bitfinex","SOLUSD",1674129017747,20.0,20.998,20.988,20.0]
["bitfinex","SOLUSD",1674129017958,17.0,20.997,20.988,20.0]
["bitfinex","SOLUSD",1674129018573,17.0,20.998,20.988,20.0]
["bitfinex","SOLUSD",1674129018791,36.87467363,20.997,20.988,20.0]
["bitfinex","SOLUSD",1674129019008,17.0,20.996,20.988,20.0]
["bitfinex","SOLUSD",1674129019634,36.87467363,20.997,20.988,20.0]
["bitfinex","SOLUSD",1674129020052,17.0,20.996,20.988,20.0]
["bitfinex","SOLUSD",1674129021935,20.0,20.995,20.988,20.0]
["bitfinex","SOLUSD",1674129022141,17.0,20.994,20.988,20.0]
["bitfinex","SOLUSD",1674129025317,17.0,20.996,20.988,20.0]
["bitfinex","SOLUSD",1674129025528,20.0,20.995,20.988,20.0]
["bitfinex","SOLUSD",1674129030031,36.87467363,20.997,20.988,20.0]
["bitfinex","SOLUSD",1674129030780,36.87467363,20.997,20.99,35.74]
["bitfinex","SOLUSD",1674129031311,15.44,21.0,20.991,20.0]
["bitfinex","SOLUSD",1674129034475,30.9491936,21.0,20.991,20.0]
["bitfinex","SOLUSD",1674129038128,37.0,20.999,20.991,20.0]
["bitfinex","SOLUSD",1674129041815,30.9491936,21.0,20.991,20.0]
["bitfinex","SOLUSD",1674129042551,59.50064579,21.005,20.991,20.0]
["bitfinex","SOLUSD",1674129042742,15.46,21.01,20.992,35.74]
["bitfinex","SOLUSD",1674129043165,49.32540284,21.01,20.993,20.0]
["bitfinex","SOLUSD",1674129043399,90.55553303,21.01,20.993,20.0]
["bitfinex","SOLUSD",1674129043603,16.17753069,21.009,20.993,20.0]
["bitfinex","SOLUSD",1674129043821,15.47,21.0,20.993,20.0]
["bitfinex","SOLUSD",1674129045504,41.23013019,21.008,20.993,20.0]
["bitfinex","SOLUSD",1674129045823,37.0,21.007,20.993,20.0]
["bitfinex","SOLUSD",1674129045997,53.17753069,21.007,20.993,20.0]
["bitfinex","SOLUSD",1674129046425,37.0,21.007,20.993,20.0]
["bitfinex","SOLUSD",1674129046636,15.48,21.0,20.993,20.0]
["bitfinex","SOLUSD",1674129046853,17.0,20.999,20.993,20.0]
["bitfinex","SOLUSD",1674129047062,15.48,21.0,20.993,20.0]
["bitfinex","SOLUSD",1674129047585,17.0,20.999,20.993,20.0]
["bitfinex","SOLUSD",1674129048234,15.48,21.0,20.993,20.0]
["bitfinex","SOLUSD",1674129049053,17.0,20.999,20.993,20.0]
["bitfinex","SOLUSD",1674129051883,15.48,21.0,20.993,20.0]
["bitfinex","SOLUSD",1674129052099,16.17753069,21.006,20.993,20.0]
["bitfinex","SOLUSD",1674129052936,20.0,21.005,20.993,20.0]
["bitfinex","SOLUSD",1674129053482,17.0,21.004,20.993,20.0]
["bitfinex","SOLUSD",1674129056233,17.0,21.004,20.994,35.73]
["bitfinex","SOLUSD",1674129056432,17.0,21.004,20.993,20.0]
["bitfinex","SOLUSD",1674129056847,17.0,21.005,20.993,20.0]
["bitfinex","SOLUSD",1674129057057,20.0,21.004,20.993,20.0]
["bitfinex","SOLUSD",1674129057268,17.0,21.003,20.993,20.0]
["bitfinex","SOLUSD",1674129060409,17.0,21.005,20.993,20.0]
["bitfinex","SOLUSD",1674129060950,17.0,21.007,20.993,20.0]
["bitfinex","SOLUSD",1674129061277,16.17753069,21.005,20.993,20.0]
["bitfinex","SOLUSD",1674129061681,16.17753069,21.005,20.994,35.73]
["bitfinex","SOLUSD",1674129061894,16.17753069,21.005,20.995,20.0]
["bitfinex","SOLUSD",1674129062326,16.17753069,21.005,20.996,35.73]
["bitfinex","SOLUSD",1674129062842,16.17753069,21.005,20.995,20.0]
["bitfinex","SOLUSD",1674129064119,17.0,21.004,20.995,20.0]
["bitfinex","SOLUSD",1674129064306,20.0,21.003,20.995,20.0]
["bitfinex","SOLUSD",1674129064516,17.0,21.002,20.995,20.0]
["bitfinex","SOLUSD",1674129065169,17.0,21.004,20.995,20.0]
["bitfinex","SOLUSD",1674129068019,20.0,21.003,20.995,20.0]
["bitfinex","SOLUSD",1674129068966,16.17753069,21.005,20.995,20.0]
["bitfinex","SOLUSD",1674129069174,20.0,21.004,20.995,20.0]
["bitfinex","SOLUSD",1674129070217,20.0,21.004,20.996,35.73]
["bitfinex","SOLUSD",1674129070428,20.0,21.004,20.995,20.0]
["bitfinex","SOLUSD",1674129070621,16.17753069,21.005,20.995,20.0]
["bitfinex","SOLUSD",1674129070828,9.3621567,21.013,20.996,52.73]
["bitfinex","SOLUSD",1674129071468,50.59228689,21.013,20.997,20.0]
["bitfinex","SOLUSD",1674129071682,50.59228689,21.013,20.998,35.73]
["bitfinex","SOLUSD",1674129072544,17.0,21.012,20.998,35.73]
["bitfinex","SOLUSD",1674129072956,58.23013019,21.012,20.998,35.73]
["bitfinex","SOLUSD",1674129074305,20.0,21.011,20.998,35.73]
["bitfinex","SOLUSD",1674129074516,17.0,21.01,20.998,35.73]
["bitfinex","SOLUSD",1674129077893,17.0,21.01,20.997,20.0]
["bitfinex","SOLUSD",1674129078325,17.0,21.01,20.996,35.73]
["bitfinex","SOLUSD",1674129078529,73.71013019,21.01,20.993,20.0]
["bitfinex","SOLUSD",1674129078750,15.48,21.0,20.993,20.0]
["bitfinex","SOLUSD",1674129083042,40.96598146,21.009,20.993,20.0]
["bitfinex","SOLUSD",1674129084530,17.0,21.008,20.993,20.0]
["bitfinex","SOLUSD",1674129085049,15.48,21.0,20.991,20.0]
["bitfinex","SOLUSD",1674129085252,15.48,21.0,20.989,20.0]
["bitfinex","SOLUSD",1674129085456,17.0,20.999,20.989,20.0]
["bitfinex","SOLUSD",1674129086826,20.0,20.998,20.989,20.0]
["bitfinex","SOLUSD",1674129087037,17.0,20.997,20.989,20.0]
["bitfinex","SOLUSD",1674129087452,17.0,20.997,20.989,19.5]
["bitfinex","SOLUSD",1674129089275,17.0,20.999,20.989,19.5]
["bitfinex","SOLUSD",1674129090222,20.0,20.998,20.989,19.5]
["bitfinex","SOLUSD",1674129090433,17.0,20.997,20.989,19.5]
["bitfinex","SOLUSD",1674129094319,17.0,20.999,20.989,19.5]
["bitfinex","SOLUSD",1674129094955,15.48,21.0,20.989,19.5]
["bitfinex","SOLUSD",1674129095162,7.10057862,21.007,20.991,20.0]
["bitfinex","SOLUSD",1674129095473,7.10057862,21.007,20.992,35.74]
["bitfinex","SOLUSD",1674129096422,17.0,21.006,20.991,20.0]
["bitfinex","SOLUSD",1674129096634,15.48,21.0,20.991,20.0]
["bitfinex","SOLUSD",1674129098212,15.48,21.0,20.992,35.74]
["bitfinex","SOLUSD",1674129101157,15.48,21.0,20.991,20.0]
["bitfinex","SOLUSD",1674129105144,17.0,20.999,20.991,20.0]
["bitfinex","SOLUSD",1674129110516,17.0,20.999,20.989,19.5]
["bitfinex","SOLUSD",1674129110722,17.0,20.999,20.983,20.0]
["bitfinex","SOLUSD",1674129112086,24.10057862,20.999,20.983,20.0]
["bitfinex","SOLUSD",1674129113118,20.0,20.998,20.983,20.0]
["bitfinex","SOLUSD",1674129113560,17.0,20.997,20.983,20.0]
["bitfinex","SOLUSD",1674129114507,17.0,20.998,20.983,20.0]
["bitfinex","SOLUSD",1674129116187,17.0,20.999,20.983,20.0]
["bitfinex","SOLUSD",1674129116378,7.10057862,20.998,20.983,20.0]
["bitfinex","SOLUSD",1674129116589,17.0,20.997,20.983,20.0]
["bitfinex","SOLUSD",1674129117120,17.0,20.997,20.976,117.8554]
["bitfinex","SOLUSD",1674129117121,20.0,20.989,20.971,35.77]
["bitfinex","SOLUSD",1674129117329,15.5,20.98,20.968,119.5868]
["bitfinex","SOLUSD",1674129117536,17.0,20.979,20.969,35.78]
["bitfinex","SOLUSD",1674129118188,7.10057862,20.986,20.97,20.0]
["bitfinex","SOLUSD",1674129118382,17.0,20.985,20.971,35.77]
["bitfinex","SOLUSD",1674129118712,17.0,20.985,20.972,20.0]
["bitfinex","SOLUSD",1674129119037,17.0,20.985,20.973,35.77]
["bitfinex","SOLUSD",1674129119237,7.10057862,20.986,20.972,20.0]
["bitfinex","SOLUSD",1674129119446,7.10057862,20.986,20.973,35.77]
["bitfinex","SOLUSD",1674129120274,7.10057862,20.986,20.972,20.0]
["bitfinex","SOLUSD",1674129121228,17.0,20.985,20.973,35.77]
["bitfinex","SOLUSD",1674129121661,20.0,20.984,20.973,35.77]
["bitfinex","SOLUSD",1674129121967,20.0,20.984,20.974,20.0]
["bitfinex","SOLUSD",1674129122156,20.0,20.983,20.975,35.77]
["bitfinex","SOLUSD",1674129122369,45.73287333,20.988,20.975,35.77]
["bitfinex","SOLUSD",1674129122695,20.0,20.987,20.975,35.77]
["bitfinex","SOLUSD",1674129123111,17.0,20.986,20.975,35.77]
["bitfinex","SOLUSD",1674129125420,17.0,20.987,20.975,35.77]
["bitfinex","SOLUSD",1674129128797,20.0,20.986,20.975,35.77]
["bitfinex","SOLUSD",1674129129117,62.73287333,20.985,20.972,20.0]
["bitfinex","SOLUSD",1674129129325,15.35,20.98,20.972,20.0]
["bitfinex","SOLUSD",1674129135107,15.35,20.98,20.971,35.77]
["bitfinex","SOLUSD",1674129135304,17.0,20.979,20.969,55.78]
["bitfinex","SOLUSD",1674129135510,17.0,20.979,20.966,35.78]
["bitfinex","SOLUSD",1674129135722,17.0,20.979,20.965,55.78]
["bitfinex","SOLUSD",1674129136061,62.73287333,20.979,20.965,55.78]
["bitfinex","SOLUSD",1674129137225,20.0,20.978,20.965,55.78]
["bitfinex","SOLUSD",1674129138472,17.0,20.977,20.965,55.78]
["bitfinex","SOLUSD",1674129139434,20.0,20.978,20.965,55.78]
["bitfinex","SOLUSD",1674129139960,20.0,20.978,20.969,35.78]
["bitfinex","SOLUSD",1674129140146,17.0,20.977,20.969,35.78]
["bitfinex","SOLUSD",1674129140355,17.0,20.977,20.966,35.78]
["bitfinex","SOLUSD",1674129140583,17.0,20.978,20.966,35.78]
["bitfinex","SOLUSD",1674129143728,62.73287333,20.978,20.966,35.78]
["bitfinex","SOLUSD",1674129143942,20.0,20.977,20.966,35.78]
["bitfinex","SOLUSD",1674129144155,17.0,20.976,20.966,35.78]
["bitfinex","SOLUSD",1674129145189,17.0,20.977,20.966,35.78]
["bitfinex","SOLUSD",1674129146793,45.73287333,20.978,20.966,35.78]
["bitfinex","SOLUSD",1674129147740,20.0,20.977,20.966,35.78]
["bitfinex","SOLUSD",1674129148173,17.0,20.976,20.966,35.78]
["bitfinex","SOLUSD",1674129148900,62.73287333,20.976,20.965,55.78]
["bitfinex","SOLUSD",1674129150056,62.73287333,20.976,20.965,35.78]
["bitfinex","SOLUSD",1674129150274,15.36,20.97,20.965,35.78]
["bitfinex","SOLUSD",1674129150689,15.36,20.97,20.954,20.0]
["bitfinex","SOLUSD",1674129150690,15.36,20.97,20.956,20.0]
["bitfinex","SOLUSD",1674129150903,17.0,20.969,20.957,35.8]
["bitfinex","SOLUSD",1674129156381,17.0,20.969,20.958,20.0]
["bitfinex","SOLUSD",1674129156562,17.0,20.969,20.959,35.79]
["bitfinex","SOLUSD",1674129157194,15.36,20.97,20.959,35.79]
["bitfinex","SOLUSD",1674129157405,15.36,20.97,20.96,20.0]
["bitfinex","SOLUSD",1674129157727,15.36,20.97,20.961,35.79]
["bitfinex","SOLUSD",1674129158579,17.0,20.969,20.961,35.79]
["bitfinex","SOLUSD",1674129160576,17.0,20.969,20.958,20.0]
["bitfinex","SOLUSD",1674129160789,62.73287333,20.969,20.958,20.0]
["bitfinex","SOLUSD",1674129160990,20.0,20.968,20.958,20.0]
["bitfinex","SOLUSD",1674129161207,17.0,20.967,20.958,20.0]
["bitfinex","SOLUSD",1674129161405,62.73287333,20.967,20.958,20.0]
["bitfinex","SOLUSD",1674129161624,45.73287333,20.966,20.956,20.0]
["bitfinex","SOLUSD",1674129161821,17.0,20.965,20.956,20.0]
["bitfinex","SOLUSD",1674129162241,62.73287333,20.965,20.954,20.0]
["bitfinex","SOLUSD",1674129162451,15.36,20.96,20.954,20.0]
["bitfinex","SOLUSD",1674129164777,17.0,20.959,20.954,20.0]
["bitfinex","SOLUSD",1674129166240,15.36,20.96,20.954,20.0]
["bitfinex","SOLUSD",1674129167522,17.0,20.959,20.954,20.0]
["bitfinex","SOLUSD",1674129172039,17.0,20.959,20.947,35.81]
["bitfinex","SOLUSD",1674129172443,15.36,20.96,20.947,35.81]
["bitfinex","SOLUSD",1674129172654,15.36,20.96,20.948,20.0]
["bitfinex","SOLUSD",1674129172979,15.36,20.96,20.95,20.0]
["bitfinex","SOLUSD",1674129173303,15.36,20.96,20.951,35.81]
["bitfinex","SOLUSD",1674129173822,15.36,20.96,20.95,20.0]
["bitfinex","SOLUSD",1674129174035,17.0,20.959,20.95,20.0]
["bitfinex","SOLUSD",1674129175278,17.0,20.959,20.951,35.81]
["bitfinex","SOLUSD",1674129175492,17.0,20.959,20.95,20.0]
["bitfinex","SOLUSD",1674129176456,17.0,20.959,20.951,35.81]
["bitfinex","SOLUSD",1674129177102,15.36,20.96,20.951,35.81]
["bitfinex","SOLUSD",1674129177818,15.36,20.96,20.95,20.0]
["bitfinex","SOLUSD",1674129178551,17.0,20.959,20.95,20.0]
["bitfinex","SOLUSD",1674129178767,17.0,20.959,20.951,35.81]
["bitfinex","SOLUSD",1674129179080,17.0,20.959,20.95,20.0]
["bitfinex","SOLUSD",1674129179506,17.0,20.959,20.951,35.81]
["bitfinex","SOLUSD",1674129179921,15.36,20.96,20.95,20.0]
["bitfinex","SOLUSD",1674129180121,17.0,20.959,20.951,35.81]
["bitfinex","SOLUSD",1674129180869,17.0,20.959,20.947,35.81]
["bitfinex","SOLUSD",1674129181064,45.73287333,20.958,20.946,20.0]
["bitfinex","SOLUSD",1674129181397,17.0,20.957,20.946,20.0]
["bitfinex","SOLUSD",1674129181589,37.58057535,20.957,20.946,20.0]
["bitfinex","SOLUSD",1674129181804,45.73287333,20.956,20.946,20.0]
["bitfinex","SOLUSD",1674129182011,17.0,20.955,20.946,20.0]
["bitfinex","SOLUSD",1674129183898,83.31344868,20.955,20.941,55.82]
["bitfinex","SOLUSD",1674129184223,83.31344868,20.955,20.928,115.4913]
["bitfinex","SOLUSD",1674129184224,15.35,20.95,20.929,35.84]
["bitfinex","SOLUSD",1674129184551,101.65862152,20.949,20.93,116.3339]
["bitfinex","SOLUSD",1674129184750,20.0,20.948,20.931,35.84]
["bitfinex","SOLUSD",1674129184964,15.35,20.94,20.931,35.84]
["bitfinex","SOLUSD",1674129185383,15.35,20.94,20.93,116.3339]
["bitfinex","SOLUSD",1674129186120,17.0,20.939,20.931,35.84]
["bitfinex","SOLUSD",1674129186333,91.45530059,20.947,20.931,35.84]
["bitfinex","SOLUSD",1674129186734,91.45530059,20.947,20.932,20.0]
["bitfinex","SOLUSD",1674129186952,91.45530059,20.947,20.933,35.84]
["bitfinex","SOLUSD",1674129187159,91.45530059,20.947,20.934,20.0]
["bitfinex","SOLUSD",1674129187377,45.72242726,20.946,20.934,20.0]
["bitfinex","SOLUSD",1674129187583,91.45530059,20.946,20.934,20.0]
["bitfinex","SOLUSD",1674129188201,20.0,20.945,20.934,20.0]
["bitfinex","SOLUSD",1674129188411,17.0,20.944,20.934,20.0]
["bitfinex","SOLUSD",1674129191255,17.0,20.944,20.934,18.5]
["bitfinex","SOLUSD",1674129191884,17.0,20.944,20.932,20.0]
["bitfinex","SOLUSD",1674129191885,62.72242726,20.944,20.932,20.0]
["bitfinex","SOLUSD",1674129192094,15.5,20.94,20.932,20.0]
["bitfinex","SOLUSD",1674129192319,17.0,20.939,20.932,20.0]
["bitfinex","SOLUSD",1674129192522,45.72242726,20.944,20.932,20.0]
["bitfinex","SOLUSD",1674129193061,20.0,20.943,20.932,20.0]
["bitfinex","SOLUSD",1674129193793,17.0,20.942,20.932,20.0]
["bitfinex","SOLUSD",1674129195673,17.0,20.943,20.932,20.0]
["bitfinex","SOLUSD",1674129199147,20.0,20.942,20.932,20.0]
["bitfinex","SOLUSD",1674129199341,17.0,20.941,20.932,20.0]
["bitfinex","SOLUSD",1674129200988,20.0,20.942,20.932,20.0]
["bitfinex","SOLUSD",1674129201178,45.72242726,20.944,20.932,20.0]
["bitfinex","SOLUSD",1674129201389,17.0,20.943,20.932,20.0]
["bitfinex","SOLUSD",1674129201593,15.36,20.94,20.929,20.0]
["bitfinex","SOLUSD",1674129201810,17.0,20.939,20.929,20.0]
["bitfinex","SOLUSD",1674129202015,15.36,20.94,20.929,55.84]
["bitfinex","SOLUSD",1674129202231,19.79851813,20.941,20.929,55.84]
["bitfinex","SOLUSD",1674129202448,15.35,20.95,20.929,55.84]
["bitfinex","SOLUSD",1674129202661,45.63342059,20.959,20.93,131.1469]
["bitfinex","SOLUSD",1674129202872,23.81394994,20.957,20.932,20.0]
["bitfinex","SOLUSD",1674129203085,23.81394994,20.957,20.933,52.84]
["bitfinex","SOLUSD",1674129203401,45.63342059,20.956,20.934,20.0]
["bitfinex","SOLUSD",1674129203617,45.63342059,20.956,20.935,35.83]
["bitfinex","SOLUSD",1674129203800,17.0,20.955,20.935,35.83]
["bitfinex","SOLUSD",1674129204013,17.0,20.955,20.936,20.0]
["bitfinex","SOLUSD",1674129204223,45.63342059,20.954,20.937,35.83]
["bitfinex","SOLUSD",1674129204444,45.63342059,20.954,20.939,20.0]
["bitfinex","SOLUSD",1674129204647,45.63342059,20.954,20.94,35.82]
["bitfinex","SOLUSD",1674129205172,45.63342059,20.954,20.94,154.9662]
["bitfinex","SOLUSD",1674129205587,15.35,20.95,20.94,154.9662]
["bitfinex","SOLUSD",1674129205804,17.0,20.949,20.938,115.7669]
["bitfinex","SOLUSD",1674129206009,17.0,20.949,20.936,20.0]
["bitfinex","SOLUSD",1674129206010,62.63342059,20.949,20.936,20.0]
["bitfinex","SOLUSD",1674129206238,26.0129158,20.948,20.936,20.0]
["bitfinex","SOLUSD",1674129206441,17.0,20.947,20.936,20.0]
["bitfinex","SOLUSD",1674129206856,62.63342059,20.947,20.936,20.0]
["bitfinex","SOLUSD",1674129208445,62.63342059,20.947,20.934,20.0]
["bitfinex","SOLUSD",1674129208646,15.46,20.94,20.934,20.0]
["bitfinex","SOLUSD",1674129208852,17.0,20.939,20.934,20.0]
["bitfinex","SOLUSD",1674129209399,45.63342059,20.947,20.934,20.0]
["bitfinex","SOLUSD",1674129209598,17.0,20.946,20.934,20.0]
["bitfinex","SOLUSD",1674129209795,45.63342059,20.947,20.934,20.0]
["bitfinex","SOLUSD",1674129210214,45.63342059,20.946,20.934,20.0]
["bitfinex","SOLUSD",1674129210426,15.5,20.94,20.934,20.0]
["bitfinex","SOLUSD",1674129211170,17.0,20.939,20.934,20.0]
["bitfinex","SOLUSD",1674129212959,15.5,20.94,20.934,20.0]
["bitfinex","SOLUSD",1674129213160,45.63342059,20.946,20.934,20.0]
["bitfinex","SOLUSD",1674129213582,45.63342059,20.946,20.935,35.83]
["bitfinex","SOLUSD",1674129213802,45.63342059,20.946,20.936,20.0]
["bitfinex","SOLUSD",1674129213997,45.63342059,20.946,20.937,35.83]
["bitfinex","SOLUSD",1674129214642,17.0,20.945,20.937,35.83]
["bitfinex","SOLUSD",1674129215051,42.07544796,20.954,20.937,35.83]
["bitfinex","SOLUSD",1674129215381,87.70886855,20.954,20.938,20.0]
["bitfinex","SOLUSD",1674129215575,87.70886855,20.954,20.939,35.83]
["bitfinex","SOLUSD",1674129215782,15.5,20.95,20.939,35.83]
["bitfinex","SOLUSD",1674129216107,15.5,20.95,20.938,20.0]
["bitfinex","SOLUSD",1674129216318,17.0,20.949,20.938,20.0]
["bitfinex","SOLUSD",1674129216950,17.0,20.949,20.936,20.0]
["bitfinex","SOLUSD",1674129217154,20.0,20.948,20.936,20.0]
["bitfinex","SOLUSD",1674129217586,17.0,20.947,20.936,20.0]
["bitfinex","SOLUSD",1674129221685,45.63342059,20.947,20.936,20.0]
["bitfinex","SOLUSD",1674129221874,17.0,20.946,20.936,20.0]
["bitfinex","SOLUSD",1674129222311,62.63342059,20.946,20.936,20.0]
["bitfinex","SOLUSD",1674129223471,62.63342059,20.946,20.934,20.0]
["bitfinex","SOLUSD",1674129224213,15.5,20.94,20.932,136.6742]
["bitfinex","SOLUSD",1674129224396,17.0,20.939,20.932,20.0]
["bitfinex","SOLUSD",1674129228733,15.5,20.94,20.932,20.0]
["bitfinex","SOLUSD",1674129228924,20.0,20.945,20.932,20.0]
["bitfinex","SOLUSD",1674129229252,20.0,20.945,20.93,20.0]
["bitfinex","SOLUSD",1674129229253,15.46,20.94,20.93,20.0]
["bitfinex","SOLUSD",1674129230098,17.0,20.939,20.93,20.0]
["bitfinex","SOLUSD",1674129230302,17.0,20.939,20.929,20.0]
["bitfinex","SOLUSD",1674129230711,43.0129158,20.939,20.929,20.0]
["bitfinex","SOLUSD",1674129230939,62.63342059,20.939,20.929,20.0]
["bitfinex","SOLUSD",1674129233356,20.0,20.938,20.929,20.0]
["bitfinex","SOLUSD",1674129233547,17.0,20.937,20.929,20.0]
["bitfinex","SOLUSD",1674129237051,17.0,20.938,20.929,20.0]
["bitfinex","SOLUSD",1674129240399,20.0,20.937,20.929,20.0]
["bitfinex","SOLUSD",1674129240609,17.0,20.936,20.929,20.0]
["bitfinex","SOLUSD",1674129240818,20.0,20.937,20.929,20.0]
["bitfinex","SOLUSD",1674129241364,45.63342059,20.939,20.928,20.0]
["bitfinex","SOLUSD",1674129242100,17.0,20.938,20.928,20.0]
["bitfinex","SOLUSD",1674129242527,62.63342059,20.938,20.928,20.0]
["bitfinex","SOLUSD",1674129244102,20.0,20.937,20.928,20.0]
["bitfinex","SOLUSD",1674129244317,17.0,20.936,20.928,20.0]
["bitfinex","SOLUSD",1674129246099,20.0,20.937,20.928,20.0]
["bitfinex","SOLUSD",1674129246509,15.46,20.94,20.928,20.0]
["bitfinex","SOLUSD",1674129246722,20.0,20.939,20.928,20.0]
["bitfinex","SOLUSD",1674129247568,29.38381712,20.958,20.928,20.0]
["bitfinex","SOLUSD",1674129247569,15.5,20.96,20.93,15.42]
["bitfinex","SOLUSD",1674129247778,15.5,20.96,20.931,53.8]
["bitfinex","SOLUSD",1674129247991,15.5,20.96,20.932,0.96]
["bitfinex","SOLUSD",1674129248189,15.5,20.96,20.933,35.84]
["bitfinex","SOLUSD",1674129248397,15.5,20.96,20.934,17.0]
["bitfinex","SOLUSD",1674129248612,15.5,20.96,20.935,164.8225]
["bitfinex","SOLUSD",1674129249144,17.0,20.959,20.936,20.0]
["bitfinex","SOLUSD",1674129249339,17.0,20.959,20.938,20.0]
["bitfinex","SOLUSD",1674129249545,17.0,20.959,20.939,35.83]
["bitfinex","SOLUSD",1674129249976,15.5,20.96,20.939,35.83]
["bitfinex","SOLUSD",1674129250189,15.5,20.96,20.94,20.0]
["bitfinex","SOLUSD",1674129250397,15.5,20.96,20.942,20.0]
["bitfinex","SOLUSD",1674129250609,15.5,20.96,20.943,35.82]
["bitfinex","SOLUSD",1674129251442,17.0,20.959,20.943,35.82]
["bitfinex","SOLUSD",1674129252272,15.5,20.96,20.942,20.0]
["bitfinex","SOLUSD",1674129252494,15.5,20.96,20.943,35.82]
["bitfinex","SOLUSD",1674129253853,15.5,20.96,20.944,20.0]
["bitfinex","SOLUSD",1674129254068,15.5,20.96,20.945,35.82]
["bitfinex","SOLUSD",1674129254270,17.0,20.959,20.945,35.82]
["bitfinex","SOLUSD",1674129254704,15.36,20.97,20.946,23.81394994]
["bitfinex","SOLUSD",1674129254904,15.36,20.97,20.947,35.81]
["bitfinex","SOLUSD",1674129255113,15.35,20.96,20.947,35.81]
["bitfinex","SOLUSD",1674129255342,15.35,20.96,20.945,35.82]
["bitfinex","SOLUSD",1674129255965,10.69047153,20.969,20.946,20.0]
["bitfinex","SOLUSD",1674129256180,15.36,20.97,20.947,35.81]
["bitfinex","SOLUSD",1674129256376,17.0,20.969,20.948,20.0]
["bitfinex","SOLUSD",1674129256585,15.36,20.97,20.949,35.81]
["bitfinex","SOLUSD",1674129256811,15.36,20.97,20.95,20.0]
["bitfinex","SOLUSD",1674129257023,15.54,20.97,20.952,20.0]
["bitfinex","SOLUSD",1674129257244,15.54,20.97,20.953,35.8]
["bitfinex","SOLUSD",1674129258590,17.0,20.969,20.953,35.8]
["bitfinex","SOLUSD",1674129259018,15.54,20.97,20.954,20.0]
["bitfinex","SOLUSD",1674129259214,15.54,20.97,20.955,35.8]
["bitfinex","SOLUSD",1674129261220,17.0,20.969,20.952,138.0713]
["bitfinex","SOLUSD",1674129261430,15.54,20.96,20.949,35.81]
["bitfinex","SOLUSD",1674129261642,17.0,20.959,20.948,20.0]
["bitfinex","SOLUSD",1674129261857,17.0,20.959,20.946,128.8789]
["bitfinex","SOLUSD",1674129264577,17.0,20.959,20.946,20.0]
["bitfinex","SOLUSD",1674129270389,16.27,20.96,20.946,20.0]
["bitfinex","SOLUSD",1674129270574,16.27,20.96,20.948,20.0]
["bitfinex","SOLUSD",1674129270784,28.89855557,20.968,20.949,35.81]
["bitfinex","SOLUSD",1674129270994,28.89855557,20.968,20.95,20.0]
["bitfinex","SOLUSD",1674129271329,16.33,20.97,20.952,20.0]
["bitfinex","SOLUSD",1674129271641,16.33,20.97,20.953,35.8]
["bitfinex","SOLUSD",1674129271859,16.33,20.97,20.954,20.0]
["bitfinex","SOLUSD",1674129272169,16.33,20.97,20.955,35.8]
["bitfinex","SOLUSD",1674129272359,17.0,20.969,20.955,35.8]
["bitfinex","SOLUSD",1674129275615,17.0,20.969,20.951,35.81]
["bitfinex","SOLUSD",1674129275826,39.5890271,20.968,20.95,20.0]
["bitfinex","SOLUSD",1674129276037,17.0,20.967,20.95,20.0]
["bitfinex","SOLUSD",1674129276456,27.69047153,20.967,20.95,20.0]
["bitfinex","SOLUSD",1674129276672,56.5890271,20.967,20.95,20.0]
["bitfinex","SOLUSD",1674129279231,6.59547289,20.973,20.95,20.0]
["bitfinex","SOLUSD",1674129279419,16.27,20.97,20.95,20.0]
["bitfinex","SOLUSD",1674129280686,16.27,20.97,20.951,35.81]
["bitfinex","SOLUSD",1674129281520,16.27,20.97,20.952,110.9927]
["bitfinex","SOLUSD",1674129281730,16.27,20.97,20.953,35.8]
["bitfinex","SOLUSD",1674129282367,17.0,20.969,20.953,35.8]
["bitfinex","SOLUSD",1674129282766,17.0,20.969,20.951,35.81]
["bitfinex","SOLUSD",1674129287710,10.27,20.97,20.951,35.81]
["bitfinex","SOLUSD",1674129287919,10.27,20.97,20.952,113.0085]
["bitfinex","SOLUSD",1674129288131,10.27,20.97,20.953,55.8]
["bitfinex","SOLUSD",1674129289408,17.0,20.969,20.953,55.8]
["bitfinex","SOLUSD",1674129297478,17.0,20.969,20.953,35.8]
["bitfinex","SOLUSD",1674129300751,10.18,20.96,20.952,113.0085]
["bitfinex","SOLUSD",1674129301064,17.0,20.959,20.953,35.8]
["bitfinex","SOLUSD",1674129301475,10.27,20.97,20.953,35.8]
["bitfinex","SOLUSD",1674129302942,17.0,20.969,20.953,35.8]
["bitfinex","SOLUSD",1674129303393,41.22648931,20.969,20.953,35.8]
["bitfinex","SOLUSD",1674129303912,10.27,20.96,20.953,35.8]
["bitfinex","SOLUSD",1674129304103,17.0,20.959,20.953,35.8]
["bitfinex","SOLUSD",1674129305169,17.0,20.959,20.94,135.4216]
["bitfinex","SOLUSD",1674129305378,10.27,20.95,20.94,135.4216]
["bitfinex","SOLUSD",1674129305700,17.0,20.949,20.94,135.4216]
["bitfinex","SOLUSD",1674129305906,17.0,20.949,20.94,171.2416]
["bitfinex","SOLUSD",1674129306221,17.0,20.949,20.94,135.4216]
["bitfinex","SOLUSD",1674129308300,4.607,20.956,20.941,35.82]
["bitfinex","SOLUSD",1674129308732,4.607,20.956,20.942,20.0]
["bitfinex","SOLUSD",1674129308947,10.27,20.96,20.943,35.82]
["bitfinex","SOLUSD",1674129309589,10.27,20.96,20.944,20.0]
["bitfinex","SOLUSD",1674129309810,10.27,20.96,20.945,35.82]
["bitfinex","SOLUSD",1674129310017,10.27,20.96,20.946,20.0]
["bitfinex","SOLUSD",1674129310229,17.0,20.959,20.947,35.81]
["bitfinex","SOLUSD",1674129312118,17.0,20.959,20.946,20.0]
["bitfinex","SOLUSD",1674129312435,21.606,20.959,20.944,20.0]
["bitfinex","SOLUSD",1674129312752,10.27,20.95,20.944,20.0]
["bitfinex","SOLUSD",1674129312970,17.0,20.949,20.944,20.0]
["bitfinex","SOLUSD",1674129313155,17.0,20.949,20.942,20.0]
["bitfinex","SOLUSD",1674129317357,17.0,20.949,20.942,55.82]
["bitfinex","SOLUSD",1674129319374,17.0,20.949,20.942,20.0]
["bitfinex","SOLUSD",1674129319583,6.34,20.95,20.942,20.0]
["bitfinex","SOLUSD",1674129319801,6.39,20.96,20.942,20.0]
["bitfinex","SOLUSD",1674129320108,4.605,20.959,20.943,35.82]
["bitfinex","SOLUSD",1674129320740,6.39,20.96,20.943,35.82]
["bitfinex","SOLUSD",1674129320961,6.39,20.96,20.944,20.0]
["bitfinex","SOLUSD",1674129321162,42.56422326,20.96,20.945,35.82]
["bitfinex","SOLUSD",1674129321373,42.56422326,20.96,20.946,20.0]
["bitfinex","SOLUSD",1674129321578,42.56422326,20.96,20.947,35.81]
["bitfinex","SOLUSD",1674129322214,17.0,20.959,20.947,35.81]
["bitfinex","SOLUSD",1674129322748,17.0,20.959,20.946,20.0]
["bitfinex","SOLUSD",1674129324007,42.56422326,20.96,20.946,20.0]
["bitfinex","SOLUSD",1674129324316,42.56422326,20.96,20.947,35.81]
["bitfinex","SOLUSD",1674129325059,17.0,20.959,20.947,35.81]
["bitfinex","SOLUSD",1674129327247,17.0,20.959,20.946,20.0]
["bitfinex","SOLUSD",1674129327457,21.606,20.959,20.944,20.0]
["bitfinex","SOLUSD",1674129327669,6.34,20.95,20.944,20.0]
["bitfinex","SOLUSD",1674129327903,17.0,20.949,20.94,171.2416]
["bitfinex","SOLUSD",1674129328209,17.0,20.949,20.94,135.4216]
["bitfinex","SOLUSD",1674129329034,17.0,20.949,20.941,35.82]
["bitfinex","SOLUSD",1674129332221,17.0,20.949,20.94,135.4216]
["bitfinex","SOLUSD",1674129333458,17.0,20.949,20.94,171.2416]
["bitfinex","SOLUSD",1674129335049,6.34,20.95,20.94,171.2416]
["bitfinex","SOLUSD",1674129335260,67.9722207,20.958,20.94,171.2416]
["bitfinex","SOLUSD",1674129335477,36.17422326,20.958,20.94,171.2416]
["bitfinex","SOLUSD",1674129337979,17.0,20.957,20.94,171.2416]
["bitfinex","SOLUSD",1674129341450,17.0,20.959,20.94,171.2416]
["bitfinex","SOLUSD",1674129341658,395.9,20.964,20.94,171.2416]
["bitfinex","SOLUSD",1674129341868,36.17422326,20.965,20.941,18.92]
["bitfinex","SOLUSD",1674129342093,6.34,20.97,20.942,178.32]
["bitfinex","SOLUSD",1674129342304,6.34,20.97,20.944,20.0]
["bitfinex","SOLUSD",1674129342510,6.34,20.97,20.945,52.82]
["bitfinex","SOLUSD",1674129342715,6.34,20.97,20.946,1.92]
["bitfinex","SOLUSD",1674129343066,4.606,20.977,20.947,35.81]
["bitfinex","SOLUSD",1674129343246,4.606,20.977,20.948,20.0]
["bitfinex","SOLUSD",1674129343456,4.606,20.977,20.949,52.81]
["bitfinex","SOLUSD",1674129343656,4.606,20.977,20.95,41.7]
["bitfinex","SOLUSD",1674129343875,6.34,20.98,20.95,41.7]
["bitfinex","SOLUSD",1674129343876,6.34,20.98,20.951,53.77]
["bitfinex","SOLUSD",1674129344299,6.34,20.98,20.952,0.96]
["bitfinex","SOLUSD",1674129344503,6.34,20.98,20.953,56.76]
["bitfinex","SOLUSD",1674129344710,6.34,20.98,20.954,17.96]
["bitfinex","SOLUSD",1674129344923,6.34,20.98,20.955,36.76]
["bitfinex","SOLUSD",1674129345248,6.34,20.98,20.957,20.0]
["bitfinex","SOLUSD",1674129345442,6.34,20.98,20.958,54.71]
["bitfinex","SOLUSD",1674129345653,6.34,20.98,20.958,52.79]
["bitfinex","SOLUSD",1674129346079,6.34,20.98,20.959,20.0]
["bitfinex","SOLUSD",1674129346285,6.34,20.98,20.96,35.79]
["bitfinex","SOLUSD",1674129346514,6.34,20.98,20.961,20.0]
["bitfinex","SOLUSD",1674129346722,17.0,20.979,20.962,35.79]
["bitfinex","SOLUSD",1674129347038,17.0,20.979,20.963,20.0]
["bitfinex","SOLUSD",1674129347234,17.0,20.979,20.964,35.78]
["bitfinex","SOLUSD",1674129347874,17.0,20.979,20.965,20.0]
["bitfinex","SOLUSD",1674129348196,17.0,20.979,20.966,35.78]
["bitfinex","SOLUSD",1674129348714,17.0,20.979,20.967,20.0]
["bitfinex","SOLUSD",1674129348925,17.0,20.979,20.968,35.78]
["bitfinex","SOLUSD",1674129351653,17.0,20.979,20.967,20.0]
["bitfinex","SOLUSD",1674129352915,17.0,20.979,20.968,35.78]
["bitfinex","SOLUSD",1674129353759,0.96,20.978,20.968,35.78]
["bitfinex","SOLUSD",1674129354289,17.0,20.98,20.968,35.78]
["bitfinex","SOLUSD",1674129354471,0.96,20.979,20.968,35.78]
["bitfinex","SOLUSD",1674129355524,42.97755659,20.978,20.968,35.78]
["bitfinex","SOLUSD",1674129355734,17.96,20.977,20.968,35.78]
["bitfinex","SOLUSD",1674129355956,17.96,20.977,20.967,20.0]
["bitfinex","SOLUSD",1674129356366,0.96,20.977,20.967,20.0]
["bitfinex","SOLUSD",1674129356697,17.0,20.979,20.967,20.0]
["bitfinex","SOLUSD",1674129356698,36.17422326,20.976,20.967,20.0]
["bitfinex","SOLUSD",1674129356895,17.0,20.975,20.967,20.0]
["bitfinex","SOLUSD",1674129357733,0.96,20.974,20.967,20.0]
["bitfinex","SOLUSD",1674129358801,0.96,20.974,20.965,55.78]
["bitfinex","SOLUSD",1674129359000,0.96,20.974,20.963,20.0]
["bitfinex","SOLUSD",1674129359211,0.96,20.974,20.96,35.79]
["bitfinex","SOLUSD",1674129359425,36.17422326,20.973,20.96,35.79]
["bitfinex","SOLUSD",1674129359626,17.0,20.972,20.96,35.79]
["bitfinex","SOLUSD",1674129359851,17.96,20.972,20.962,35.79]
["bitfinex","SOLUSD",1674129360051,17.96,20.972,20.96,35.79]
["bitfinex","SOLUSD",1674129362357,17.96,20.972,20.962,35.79]
["bitfinex","SOLUSD",1674129362584,17.96,20.972,20.96,35.79]
["bitfinex","SOLUSD",1674129364041,17.72159,20.972,20.96,35.79]
["bitfinex","SOLUSD",1674129366800,17.72159,20.972,20.959,55.79]
["bitfinex","SOLUSD",1674129367419,17.72159,20.972,20.963,20.0]
["bitfinex","SOLUSD",1674129371510,36.17422326,20.978,20.963,20.0]
["bitfinex","SOLUSD",1674129371722,36.17422326,20.978,20.964,35.78]
["bitfinex","SOLUSD",1674129372578,36.17422326,20.978,20.965,20.0]
["bitfinex","SOLUSD",1674129372784,17.96,20.977,20.965,20.0]
["bitfinex","SOLUSD",1674129376143,36.17422326,20.978,20.965,20.0]
["bitfinex","SOLUSD",1674129376347,4.606,20.979,20.965,20.0]
["bitfinex","SOLUSD",1674129376554,4.605,20.986,20.966,35.78]
["bitfinex","SOLUSD",1674129376764,4.605,20.986,20.967,20.0]
["bitfinex","SOLUSD",1674129376974,4.605,20.986,20.968,35.78]
["bitfinex","SOLUSD",1674129377198,40.77822326,20.987,20.969,20.0]
["bitfinex","SOLUSD",1674129377405,40.77822326,20.987,20.97,35.77]
["bitfinex","SOLUSD",1674129378028,17.96,20.986,20.97,35.77]
["bitfinex","SOLUSD",1674129378240,4.605,20.985,20.969,20.0]
["bitfinex","SOLUSD",1674129378445,17.0,20.984,20.969,20.0]
["bitfinex","SOLUSD",1674129378666,0.96,20.983,20.969,20.0]
["bitfinex","SOLUSD",1674129379085,36.17422326,20.982,20.969,20.0]
["bitfinex","SOLUSD",1674129380653,17.96,20.981,20.969,20.0]
["bitfinex","SOLUSD",1674129383080,6.36,20.98,20.969,20.0]
["bitfinex","SOLUSD",1674129383399,17.0,20.979,20.969,20.0]
["bitfinex","SOLUSD",1674129383608,0.96,20.978,20.969,20.0]
["bitfinex","SOLUSD",1674129383924,17.0,20.979,20.971,20.0]
["bitfinex","SOLUSD",1674129384749,17.0,20.979,20.973,20.0]
["bitfinex","SOLUSD",1674129384959,17.0,20.979,20.974,35.77]
["bitfinex","SOLUSD",1674129386115,4.606,20.989,20.974,35.77]
["bitfinex","SOLUSD",1674129386332,6.38,20.99,20.975,20.0]
["bitfinex","SOLUSD",1674129386333,17.0,20.988,20.975,20.0]
["bitfinex","SOLUSD",1674129386543,17.0,20.989,20.975,20.0]
["bitfinex","SOLUSD",1674129387601,17.0,20.989,20.976,35.76]
["bitfinex","SOLUSD",1674129388240,6.38,20.99,20.976,35.76]
["bitfinex","SOLUSD",1674129388427,6.38,20.99,20.977,20.0]
["bitfinex","SOLUSD",1674129389284,6.38,20.99,20.978,35.76]
["bitfinex","SOLUSD",1674129391501,17.0,20.989,20.977,20.0]
["bitfinex","SOLUSD",1674129391895,17.0,20.989,20.978,35.76]
["bitfinex","SOLUSD",1674129392744,10.63816057,20.99,20.978,35.76]
["bitfinex","SOLUSD",1674129394124,17.0,20.989,20.978,35.76]
["bitfinex","SOLUSD",1674129394651,17.0,20.989,20.976,112.2811]
["bitfinex","SOLUSD",1674129394867,21.607,20.989,20.976,148.0411]
["bitfinex","SOLUSD",1674129395278,17.0,20.989,20.976,112.2811]
["bitfinex","SOLUSD",1674129396328,21.606,20.989,20.976,112.2811]
["bitfinex","SOLUSD",1674129396548,17.0,20.989,20.976,112.2811]
["bitfinex","SOLUSD",1674129398440,21.606,20.989,20.976,148.0411]
["bitfinex","SOLUSD",1674129398653,17.0,20.989,20.976,148.0411]
["bitfinex","SOLUSD",1674129402948,4.605,20.995,20.977,20.0]
["bitfinex","SOLUSD",1674129403162,31.34823286,20.996,20.978,35.76]
["bitfinex","SOLUSD",1674129403363,35.95323286,20.996,20.979,20.0]
["bitfinex","SOLUSD",1674129403578,35.95323286,20.996,20.98,35.76]
["bitfinex","SOLUSD",1674129404963,17.0,20.995,20.98,35.76]
["bitfinex","SOLUSD",1674129405678,35.95323286,20.996,20.98,35.76]
["bitfinex","SOLUSD",1674129405891,4.605,20.996,20.98,35.76]
["bitfinex","SOLUSD",1674129406221,4.606,20.997,20.98,35.76]
["bitfinex","SOLUSD",1674129407149,17.0,20.996,20.98,35.76]
["bitfinex","SOLUSD",1674129407356,17.0,20.997,20.98,35.76]
["bitfinex","SOLUSD",1674129408723,17.0,20.997,20.981,20.0]
["bitfinex","SOLUSD",1674129408948,41.22648931,20.997,20.981,20.0]
["bitfinex","SOLUSD",1674129409267,4.607,20.996,20.981,20.0]
["bitfinex","SOLUSD",1674129409480,17.0,20.995,20.981,20.0]
["bitfinex","SOLUSD",1674129410226,17.0,20.996,20.981,20.0]
["bitfinex","SOLUSD",1674129411265,17.0,20.996,20.982,35.75]
["bitfinex","SOLUSD",1674129411461,17.0,20.997,20.982,35.75]
["bitfinex","SOLUSD",1674129412408,4.606,20.999,20.982,35.75]
["bitfinex","SOLUSD",1674129412409,17.0,20.998,20.982,35.75]
["bitfinex","SOLUSD",1674129414956,41.22648931,20.998,20.982,35.75]
["bitfinex","SOLUSD",1674129415896,17.0,20.998,20.982,35.75]
["bitfinex","SOLUSD",1674129416737,41.22648931,20.998,20.982,35.75]
["bitfinex","SOLUSD",1674129418951,24.22648931,20.997,20.982,35.75]
["bitfinex","SOLUSD",1674129419155,17.0,20.996,20.982,35.75]
["bitfinex","SOLUSD",1674129420618,6.38,20.99,20.98,35.76]
["bitfinex","SOLUSD",1674129420832,17.0,20.989,20.979,20.0]
["bitfinex","SOLUSD",1674129421884,17.0,20.989,20.977,35.76]
["bitfinex","SOLUSD",1674129422112,21.608,20.989,20.976,112.2811]
["bitfinex","SOLUSD",1674129422518,17.0,20.989,20.976,112.2811]
["bitfinex","SOLUSD",1674129422947,17.0,20.989,20.976,148.0411]
["bitfinex","SOLUSD",1674129423358,6.38,20.99,20.977,20.0]
["bitfinex","SOLUSD",1674129423574,6.38,20.99,20.978,35.76]
["bitfinex","SOLUSD",1674129423899,6.38,20.99,20.979,20.0]
["bitfinex","SOLUSD",1674129424216,6.38,20.99,20.98,35.76]
["bitfinex","SOLUSD",1674129424429,6.38,20.99,20.981,20.0]
["bitfinex","SOLUSD",1674129424650,6.38,21.0,20.982,35.75]
["bitfinex","SOLUSD",1674129424948,24.22648931,20.999,20.982,35.75]
["bitfinex","SOLUSD",1674129426402,17.0,20.998,20.982,35.75]
["bitfinex","SOLUSD",1674129426945,41.22648931,20.998,20.982,35.75]
["bitfinex","SOLUSD",1674129427683,17.0,20.998,20.982,35.75]
["bitfinex","SOLUSD",1674129427895,6.38,20.99,20.982,35.75]
["bitfinex","SOLUSD",1674129428087,17.0,20.989,20.982,35.75]
["bitfinex","SOLUSD",1674129429451,6.38,20.99,20.982,35.75]
["bitfinex","SOLUSD",1674129429663,24.22648931,20.998,20.982,35.75]
["bitfinex","SOLUSD",1674129430833,24.22648931,20.997,20.982,35.75]
["bitfinex","SOLUSD",1674129431154,17.0,20.996,20.982,35.75]
["bitfinex","SOLUSD",1674129431988,17.0,20.996,20.977,20.0]
["bitfinex","SOLUSD",1674129431989,6.38,20.99,20.977,55.76]
["bitfinex","SOLUSD",1674129432191,17.0,20.989,20.977,35.76]
["bitfinex","SOLUSD",1674129433893,17.0,20.989,20.976,148.0411]
["bitfinex","SOLUSD",1674129434839,17.0,20.989,20.976,112.2811]
["bitfinex","SOLUSD",1674129435143,58.32951126,20.989,20.975,20.0]
["bitfinex","SOLUSD",1674129439023,58.32951126,20.989,20.972,35.77]
["bitfinex","SOLUSD",1674129439353,6.38,20.98,20.966,35.78]
["bitfinex","SOLUSD",1674129439664,17.0,20.979,20.966,35.78]
["bitfinex","SOLUSD",1674129439877,17.0,20.979,20.965,55.78]
["bitfinex","SOLUSD",1674129443539,142.01437386,20.988,20.965,55.78]
["bitfinex","SOLUSD",1674129443739,6.38,20.98,20.966,20.0]
["bitfinex","SOLUSD",1674129445858,17.0,20.979,20.966,20.0]
["bitfinex","SOLUSD",1674129448492,17.0,20.979,20.966,55.78]
["bitfinex","SOLUSD",1674129448679,17.0,20.979,20.966,20.0]
["bitfinex","SOLUSD",1674129452798,17.0,20.979,20.965,35.78]
["bitfinex","SOLUSD",1674129453011,4.04,20.97,20.963,20.0]
["bitfinex","SOLUSD",1674129454693,31.34823286,20.987,20.964,35.78]
["bitfinex","SOLUSD",1674129455009,4.03,20.98,20.965,20.0]
["bitfinex","SOLUSD",1674129455214,4.03,20.98,20.966,35.78]
["bitfinex","SOLUSD",1674129455833,4.03,20.98,20.965,55.78]
["bitfinex","SOLUSD",1674129457515,4.03,20.97,20.965,35.78]
["bitfinex","SOLUSD",1674129457741,2.51,20.97,20.958,35.79]
["bitfinex","SOLUSD",1674129460597,2.51,20.97,20.959,20.0]
["bitfinex","SOLUSD",1674129460811,2.51,20.97,20.96,35.79]
["bitfinex","SOLUSD",1674129466258,2.51,20.97,20.957,55.8]
["bitfinex","SOLUSD",1674129468691,2.51,20.97,20.957,35.8]
["bitfinex","SOLUSD",1674129468884,2.51,20.97,20.954,35.8]
["bitfinex","SOLUSD",1674129469090,2.53,20.96,20.942,55.82]
["bitfinex","SOLUSD",1674129471521,19.53,20.96,20.942,55.82]
["bitfinex","SOLUSD",1674129471737,20.0,20.959,20.942,55.82]
["bitfinex","SOLUSD",1674129471926,17.0,20.958,20.942,55.82]
["bitfinex","SOLUSD",1674129472451,20.0,20.957,20.942,55.82]
["bitfinex","SOLUSD",1674129472673,17.0,20.956,20.942,55.82]
["bitfinex","SOLUSD",1674129472995,20.0,20.955,20.942,55.82]
["bitfinex","SOLUSD",1674129473205,17.0,20.954,20.942,55.82]
["bitfinex","SOLUSD",1674129473522,20.0,20.953,20.942,55.82]
["bitfinex","SOLUSD",1674129473729,17.0,20.952,20.942,55.82]
["bitfinex","SOLUSD",1674129473946,3.0,20.951,20.942,55.82]
["bitfinex","SOLUSD",1674129474126,17.0,20.952,20.943,20.0]
["bitfinex","SOLUSD",1674129474342,17.0,20.952,20.944,35.82]
["bitfinex","SOLUSD",1674129474589,2.53,20.96,20.944,35.82]
["bitfinex","SOLUSD",1674129474782,2.53,20.96,20.945,20.0]
["bitfinex","SOLUSD",1674129474994,2.53,20.96,20.946,35.81]
["bitfinex","SOLUSD",1674129475509,2.53,20.97,20.947,17.0]
["bitfinex","SOLUSD",1674129475721,2.53,20.97,20.948,35.81]
["bitfinex","SOLUSD",1674129475921,2.53,20.97,20.946,35.81]
["bitfinex","SOLUSD",1674129476135,20.0,20.975,20.946,35.81]
["bitfinex","SOLUSD",1674129476136,2.51,20.96,20.946,35.81]
["bitfinex","SOLUSD",1674129476864,2.51,20.96,20.947,20.0]
["bitfinex","SOLUSD",1674129477075,2.53,20.97,20.948,35.81]
["bitfinex","SOLUSD",1674129477293,1.57,20.96,20.948,35.81]
["bitfinex","SOLUSD",1674129480446,1.57,20.97,20.949,20.0]
["bitfinex","SOLUSD",1674129480674,1.57,20.97,20.95,35.81]
["bitfinex","SOLUSD",1674129481096,1.57,20.97,20.952,20.0]
["bitfinex","SOLUSD",1674129481308,38.57,20.97,20.953,35.8]
["bitfinex","SOLUSD",1674129493201,38.57,20.97,20.954,20.0]
["bitfinex","SOLUSD",1674129493395,38.57,20.97,20.955,35.8]
["bitfinex","SOLUSD",1674129494137,38.57,20.97,20.956,20.0]
["bitfinex","SOLUSD",1674129497281,21.57,20.97,20.956,20.0]
["bitfinex","SOLUSD",1674129497493,1.57,20.97,20.956,20.0]
["bitfinex","SOLUSD",1674129498141,1.57,20.97,20.957,35.8]
["bitfinex","SOLUSD",1674129498751,1.57,20.97,20.956,20.0]
["bitfinex","SOLUSD",1674129498981,18.57,20.97,20.956,20.0]
["bitfinex","SOLUSD",1674129499498,20.0,20.969,20.956,20.0]
["bitfinex","SOLUSD",1674129499727,17.0,20.968,20.956,20.0]
["bitfinex","SOLUSD",1674129499916,20.0,20.967,20.956,20.0]
["bitfinex","SOLUSD",1674129500127,17.0,20.966,20.956,20.0]
["bitfinex","SOLUSD",1674129500464,22.51,20.976,20.958,20.0]
["bitfinex","SOLUSD",1674129500676,22.5,20.979,20.959,35.79]
["bitfinex","SOLUSD",1674129500870,1.57,20.98,20.96,113.4545]
["bitfinex","SOLUSD",1674129501086,1.57,20.98,20.961,55.79]
["bitfinex","SOLUSD",1674129504037,22.51,20.979,20.961,55.79]
["bitfinex","SOLUSD",1674129504244,37.0,20.978,20.961,55.79]
["bitfinex","SOLUSD",1674129504452,1.57,20.97,20.96,113.4545]
["bitfinex","SOLUSD",1674129505065,1.57,20.97,20.956,20.0]
["bitfinex","SOLUSD",1674129506121,1.57,20.97,20.954,35.8]
["bitfinex","SOLUSD",1674129506332,1.57,20.96,20.953,151.6675]
["bitfinex","SOLUSD",1674129506959,1.57,20.96,20.953,35.8]
["bitfinex","SOLUSD",1674129507195,1.57,20.96,20.952,119.5959]
["bitfinex","SOLUSD",1674129509079,18.57,20.96,20.952,119.5959]
["bitfinex","SOLUSD",1674129509294,20.0,20.959,20.946,151.6775]
["bitfinex","SOLUSD",1674129509478,17.0,20.958,20.946,151.6775]
["bitfinex","SOLUSD",1674129509700,20.0,20.957,20.946,151.6775]
["bitfinex","SOLUSD",1674129510018,17.0,20.956,20.946,151.6775]
["bitfinex","SOLUSD",1674129510234,20.0,20.955,20.946,151.6775]
["bitfinex","SOLUSD",1674129510548,17.0,20.954,20.943,55.82]
["bitfinex","SOLUSD",1674129510745,20.0,20.953,20.943,55.82]
["bitfinex","SOLUSD",1674129510952,17.0,20.952,20.943,55.82]
["bitfinex","SOLUSD",1674129511163,20.0,20.951,20.943,55.82]
["bitfinex","SOLUSD",1674129511390,17.0,20.95,20.943,20.0]
["bitfinex","SOLUSD",1674129512314,18.57,20.95,20.943,20.0]
["bitfinex","SOLUSD",1674129512740,17.0,20.95,20.943,20.0]
["bitfinex","SOLUSD",1674129514526,20.0,20.951,20.943,20.0]
["bitfinex","SOLUSD",1674129514737,20.0,20.958,20.943,20.0]
["bitfinex","SOLUSD",1674129514949,1.57,20.96,20.943,55.82]
["bitfinex","SOLUSD",1674129515930,18.57,20.96,20.943,55.82]
["bitfinex","SOLUSD",1674129516230,20.0,20.959,20.943,55.82]
["bitfinex","SOLUSD",1674129516422,17.0,20.958,20.943,55.82]
["bitfinex","SOLUSD",1674129516843,20.0,20.957,20.943,55.82]
["bitfinex","SOLUSD",1674129517062,17.0,20.956,20.943,55.82]
["bitfinex","SOLUSD",1674129517259,20.0,20.955,20.943,55.82]
["bitfinex","SOLUSD",1674129517472,17.0,20.954,20.943,55.82]
["bitfinex","SOLUSD",1674129517799,20.0,20.953,20.943,55.82]
["bitfinex","SOLUSD",1674129517992,20.0,20.955,20.943,55.82]
["bitfinex","SOLUSD",1674129518429,1.57,20.96,20.943,55.82]
["bitfinex","SOLUSD",1674129523796,22.51,20.959,20.943,55.82]
["bitfinex","SOLUSD",1674129523984,37.0,20.958,20.943,55.82]
["bitfinex","SOLUSD",1674129524720,37.0,20.958,20.943,20.0]
["bitfinex","SOLUSD",1674129525587,1.57,20.95,20.943,20.0]
["bitfinex","SOLUSD",1674129528417,1.57,20.95,20.942,129.5329]
["bitfinex","SOLUSD",1674129529056,1.57,20.95,20.942,165.3529]
["bitfinex","SOLUSD",1674129529473,1.57,20.96,20.942,165.3529]
["bitfinex","SOLUSD",1674129536936,18.57,20.96,20.942,165.3529]
["bitfinex","SOLUSD",1674129537269,20.0,20.959,20.942,165.3529]
["bitfinex","SOLUSD",1674129537460,17.0,20.958,20.942,165.3529]
["bitfinex","SOLUSD",1674129537667,20.0,20.957,20.942,165.3529]
["bitfinex","SOLUSD",1674129537882,17.0,20.956,20.942,165.3529]
["bitfinex","SOLUSD",1674129538297,20.0,20.955,20.942,165.3529]
["bitfinex","SOLUSD",1674129538525,17.0,20.954,20.942,165.3529]
["bitfinex","SOLUSD",1674129538744,20.0,20.953,20.942,165.3529]
["bitfinex","SOLUSD",1674129538929,17.0,20.952,20.942,165.3529]
["bitfinex","SOLUSD",1674129539267,20.0,20.951,20.942,165.3529]
["bitfinex","SOLUSD",1674129539478,17.0,20.95,20.942,35.82]
["bitfinex","SOLUSD",1674129539788,18.57,20.95,20.941,35.82]
["bitfinex","SOLUSD",1674129542614,1.57,20.95,20.942,20.0]
["bitfinex","SOLUSD",1674129542810,1.57,20.95,20.943,35.82]
["bitfinex","SOLUSD",1674129543020,1.57,20.95,20.942,20.0]
["bitfinex","SOLUSD",1674129544306,1.57,20.95,20.941,20.0]
["bitfinex","SOLUSD",1674129544514,1.57,20.95,20.94,113.1937]
["bitfinex","SOLUSD",1674129544916,1.57,20.95,20.936,20.0]
["bitfinex","SOLUSD",1674129545997,18.57,20.95,20.936,20.0]
["bitfinex","SOLUSD",1674129546194,20.0,20.949,20.936,20.0]
["bitfinex","SOLUSD",1674129546387,17.0,20.948,20.936,20.0]
["bitfinex","SOLUSD",1674129546715,20.0,20.947,20.936,20.0]
["bitfinex","SOLUSD",1674129547139,1.57,20.95,20.937,35.83]
["bitfinex","SOLUSD",1674129547337,1.57,20.95,20.938,20.0]
["bitfinex","SOLUSD",1674129549438,18.57,20.95,20.938,20.0]
["bitfinex","SOLUSD",1674129549781,20.0,20.949,20.938,20.0]
["bitfinex","SOLUSD",1674129549986,17.0,20.948,20.938,20.0]
["bitfinex","SOLUSD",1674129550209,20.0,20.947,20.938,20.0]
["bitfinex","SOLUSD",1674129550402,17.0,20.946,20.938,20.0]
["bitfinex","SOLUSD",1674129550613,20.0,20.945,20.938,20.0]
["bitfinex","SOLUSD",1674129550937,17.0,20.944,20.938,20.0]
["bitfinex","SOLUSD",1674129551142,20.0,20.943,20.938,20.0]
["bitfinex","SOLUSD",1674129551459,1.57,20.95,20.938,20.0]
["bitfinex","SOLUSD",1674129551668,1.57,20.95,20.939,35.83]
["bitfinex","SOLUSD",1674129551867,1.57,20.95,20.94,20.0]
["bitfinex","SOLUSD",1674129552518,1.57,20.95,20.942,20.0]
["bitfinex","SOLUSD",1674129552732,33.72982459,20.959,20.942,20.0]
["bitfinex","SOLUSD",1674129552923,56.23982459,20.959,20.942,20.0]
["bitfinex","SOLUSD",1674129553345,37.0,20.958,20.942,20.0]
["bitfinex","SOLUSD",1674129553862,37.0,20.958,20.941,35.82]
["bitfinex","SOLUSD",1674129553863,1.57,20.95,20.941,35.82]
["bitfinex","SOLUSD",1674129554072,1.57,20.95,20.938,20.0]
["bitfinex","SOLUSD",1674129555022,1.57,20.95,20.936,35.83]
["bitfinex","SOLUSD",1674129555235,61.09,20.95,20.933,35.84]
["bitfinex","SOLUSD",1674129555555,17.0,20.949,20.933,35.84]
["bitfinex","SOLUSD",1674129555765,20.0,20.948,20.933,35.84]
["bitfinex","SOLUSD",1674129556085,17.0,20.947,20.933,35.84]
["bitfinex","SOLUSD",1674129556274,20.0,20.946,20.933,35.84]
["bitfinex","SOLUSD",1674129556484,20.0,20.946,20.936,35.83]
["bitfinex","SOLUSD",1674129556704,1.57,20.95,20.936,55.83]
["bitfinex","SOLUSD",1674129558185,18.57,20.95,20.936,55.83]
["bitfinex","SOLUSD",1674129558813,20.0,20.949,20.936,55.83]
["bitfinex","SOLUSD",1674129559023,17.0,20.948,20.936,55.83]
["bitfinex","SOLUSD",1674129559234,20.0,20.947,20.936,55.83]
["bitfinex","SOLUSD",1674129559446,17.0,20.946,20.936,55.83]
["bitfinex","SOLUSD",1674129559771,20.0,20.945,20.936,55.83]
["bitfinex","SOLUSD",1674129559981,17.0,20.944,20.936,55.83]
["bitfinex","SOLUSD",1674129560199,20.0,20.943,20.936,55.83]
["bitfinex","SOLUSD",1674129560388,17.0,20.942,20.936,55.83]
["bitfinex","SOLUSD",1674129560724,20.0,20.941,20.937,20.0]
["bitfinex","SOLUSD",1674129560908,20.0,20.943,20.938,35.83]
["bitfinex","SOLUSD",1674129561538,17.0,20.942,20.938,35.83]
["bitfinex","SOLUSD",1674129561869,20.0,20.941,20.938,35.83]
["bitfinex","SOLUSD",1674129562080,17.0,20.942,20.939,20.0]
["bitfinex","SOLUSD",1674129562291,1.57,20.95,20.939,20.0]
["bitfinex","SOLUSD",1674129563860,18.57,20.95,20.939,20.0]
["bitfinex","SOLUSD",1674129564073,20.0,20.949,20.939,20.0]
["bitfinex","SOLUSD",1674129564289,17.0,20.948,20.939,20.0]
["bitfinex","SOLUSD",1674129564816,1.57,20.96,20.941,20.0]
["bitfinex","SOLUSD",1674129565024,1.57,20.96,20.942,35.82]
["bitfinex","SOLUSD",1674129566288,57.36,20.96,20.941,55.82]
["bitfinex","SOLUSD",1674129566477,17.0,20.959,20.941,55.82]
["bitfinex","SOLUSD",1674129567963,20.0,20.958,20.941,55.82]
["bitfinex","SOLUSD",1674129568510,20.0,20.959,20.941,55.82]
["bitfinex","SOLUSD",1674129570916,17.0,20.958,20.941,55.82]
["bitfinex","SOLUSD",1674129571117,20.0,20.957,20.941,55.82]
["bitfinex","SOLUSD",1674129571329,17.0,20.956,20.941,55.82]
["bitfinex","SOLUSD",1674129571861,20.0,20.955,20.941,55.82]
["bitfinex","SOLUSD",1674129572047,17.0,20.954,20.941,55.82]
["bitfinex","SOLUSD",1674129572271,20.0,20.953,20.941,55.82]
["bitfinex","SOLUSD",1674129572479,17.0,20.952,20.941,55.82]
["bitfinex","SOLUSD",1674129572711,20.0,20.951,20.941,55.82]
["bitfinex","SOLUSD",1674129572926,17.0,20.95,20.941,55.82]
["bitfinex","SOLUSD",1674129575533,17.0,20.95,20.941,20.0]
["bitfinex","SOLUSD",1674129579772,20.0,20.951,20.941,20.0]
["bitfinex","SOLUSD",1674129579950,20.0,20.958,20.941,20.0]
["bitfinex","SOLUSD",1674129580162,20.0,20.958,20.941,55.82]
["bitfinex","SOLUSD",1674129581111,20.0,20.959,20.941,55.82]
["bitfinex","SOLUSD",1674129581538,17.0,20.958,20.941,55.82]
["bitfinex","SOLUSD",1674129581749,20.0,20.957,20.941,55.82]
["bitfinex","SOLUSD",1674129581962,17.0,20.956,20.941,55.82]
["bitfinex","SOLUSD",1674129582170,20.0,20.955,20.941,55.82]
["bitfinex","SOLUSD",1674129582381,17.0,20.954,20.941,55.82]
["bitfinex","SOLUSD",1674129582592,20.0,20.953,20.941,20.0]
["bitfinex","SOLUSD",1674129582797,17.0,20.952,20.941,20.0]
["bitfinex","SOLUSD",1674129583198,20.0,20.951,20.941,20.0]
["bitfinex","SOLUSD",1674129583411,17.0,20.95,20.941,20.0]
["bitfinex","SOLUSD",1674129584281,17.0,20.95,20.941,55.82]
["bitfinex","SOLUSD",1674129584487,17.0,20.95,20.941,20.0]
["bitfinex","SOLUSD",1674129589735,17.0,20.95,20.941,55.82]
["bitfinex","SOLUSD",1674129590068,20.0,20.951,20.941,55.82]
["bitfinex","SOLUSD",1674129590265,20.0,20.958,20.941,55.82]
["bitfinex","SOLUSD",1674129590476,20.0,20.959,20.941,55.82]
["bitfinex","SOLUSD",1674129591223,55.79,20.959,20.941,55.82]
["bitfinex","SOLUSD",1674129592256,17.0,20.958,20.941,55.82]
["bitfinex","SOLUSD",1674129592463,20.0,20.957,20.941,55.82]
["bitfinex","SOLUSD",1674129592668,17.0,20.956,20.941,55.82]
["bitfinex","SOLUSD",1674129592884,20.0,20.955,20.941,55.82]
["bitfinex","SOLUSD",1674129593108,17.0,20.954,20.941,55.82]
["bitfinex","SOLUSD",1674129593317,20.0,20.953,20.941,55.82]
["bitfinex","SOLUSD",1674129593514,17.0,20.952,20.941,55.82]
["bitfinex","SOLUSD",1674129593730,20.0,20.951,20.941,55.82]
["bitfinex","SOLUSD",1674129594149,17.0,20.95,20.941,20.0]
["bitfinex","SOLUSD",1674129596177,20.0,20.951,20.941,20.0]
["bitfinex","SOLUSD",1674129596388,20.0,20.958,20.941,20.0]
["bitfinex","SOLUSD",1674129596582,20.0,20.958,20.943,20.0]
["bitfinex","SOLUSD",1674129597734,20.0,20.959,20.943,20.0]
["bitfinex","SOLUSD",1674129597941,17.0,20.958,20.943,20.0]
["bitfinex","SOLUSD",1674129598155,20.0,20.957,20.943,20.0]
["bitfinex","SOLUSD",1674129598365,17.0,20.956,20.943,20.0]
["bitfinex","SOLUSD",1674129598583,20.0,20.955,20.943,20.0]
["bitfinex","SOLUSD",1674129598785,17.0,20.954,20.943,20.0]
["bitfinex","SOLUSD",1674129599215,20.0,20.953,20.943,20.0]
["bitfinex","SOLUSD",1674129600684,17.0,20.952,20.943,20.0]
["bitfinex","SOLUSD",1674129600897,20.0,20.951,20.943,20.0]
["bitfinex","SOLUSD",1674129601107,17.0,20.95,20.943,20.0]
["bitfinex","SOLUSD",1674129602470,17.0,20.95,20.94,117.0926]
["bitfinex","SOLUSD",1674129602799,55.81,20.949,20.939,20.0]
["bitfinex","SOLUSD",1674129603007,17.0,20.948,20.939,20.0]
["bitfinex","SOLUSD",1674129603332,20.0,20.947,20.939,20.0]
["bitfinex","SOLUSD",1674129603729,20.0,20.958,20.939,20.0]
["bitfinex","SOLUSD",1674129603944,20.0,20.958,20.94,35.82]
["bitfinex","SOLUSD",1674129604488,1.56,20.96,20.941,20.0]
["bitfinex","SOLUSD",1674129604676,1.56,20.96,20.942,35.82]
["bitfinex","SOLUSD",1674129604897,20.0,20.96,20.942,35.82]
["bitfinex","SOLUSD",1674129605111,20.0,20.962,20.943,20.0]
["bitfinex","SOLUSD",1674129605440,35.78,20.964,20.945,20.0]
["bitfinex","SOLUSD",1674129606367,35.78,20.964,20.947,20.0]
["bitfinex","SOLUSD",1674129606568,35.78,20.969,20.948,52.81]
["bitfinex","SOLUSD",1674129606779,20.0,20.968,20.949,20.0]
["bitfinex","SOLUSD",1674129607009,20.0,20.968,20.951,20.0]
["bitfinex","SOLUSD",1674129607409,35.78,20.967,20.952,114.1575]
["bitfinex","SOLUSD",1674129607624,20.0,20.966,20.952,114.1575]
["bitfinex","SOLUSD",1674129608049,17.0,20.965,20.952,114.1575]
["bitfinex","SOLUSD",1674129608259,20.0,20.964,20.952,114.1575]
["bitfinex","SOLUSD",1674129608474,17.0,20.963,20.952,114.1575]
["bitfinex","SOLUSD",1674129608687,20.0,20.962,20.952,114.1575]
["bitfinex","SOLUSD",1674129608883,17.0,20.961,20.952,114.1575]
["bitfinex","SOLUSD",1674129609097,20.0,20.96,20.952,114.1575]
["bitfinex","SOLUSD",1674129609307,17.0,20.959,20.952,114.1575]
["bitfinex","SOLUSD",1674129611630,20.0,20.96,20.952,114.1575]
["bitfinex","SOLUSD",1674129611842,17.0,20.959,20.952,114.1575]
["bitfinex","SOLUSD",1674129612251,35.78,20.967,20.952,114.1575]
["bitfinex","SOLUSD",1674129612468,20.0,20.966,20.952,114.1575]
["bitfinex","SOLUSD",1674129612676,37.0,20.966,20.952,114.1575]
["bitfinex","SOLUSD",1674129614765,35.78,20.965,20.952,114.1575]
["bitfinex","SOLUSD",1674129614976,20.0,20.964,20.952,114.1575]
["bitfinex","SOLUSD",1674129615181,37.0,20.964,20.947,35.81]
["bitfinex","SOLUSD",1674129615407,1.57,20.96,20.943,20.0]
["bitfinex","SOLUSD",1674129615614,35.79,20.959,20.943,20.0]
["bitfinex","SOLUSD",1674129615829,35.79,20.959,20.929,20.0]
["bitfinex","SOLUSD",1674129615830,37.0,20.958,20.937,55.83]
["bitfinex","SOLUSD",1674129616045,1.56,20.95,20.937,20.0]
["bitfinex","SOLUSD",1674129616358,35.81,20.949,20.932,55.84]
["bitfinex","SOLUSD",1674129616565,37.0,20.948,20.932,20.0]
["bitfinex","SOLUSD",1674129617310,35.81,20.947,20.932,20.0]
["bitfinex","SOLUSD",1674129617530,37.0,20.946,20.932,20.0]
["bitfinex","SOLUSD",1674129619716,37.0,20.946,20.931,20.0]
["bitfinex","SOLUSD",1674129619924,35.82,20.945,20.93,20.0]
["bitfinex","SOLUSD",1674129620134,37.0,20.944,20.93,20.0]
["bitfinex","SOLUSD",1674129620346,35.82,20.943,20.93,20.0]
["bitfinex","SOLUSD",1674129620574,37.0,20.942,20.93,20.0]
["bitfinex","SOLUSD",1674129620768,20.0,20.942,20.93,20.0]
["bitfinex","SOLUSD",1674129621200,20.0,20.948,20.93,20.0]
["bitfinex","SOLUSD",1674129621409,35.81,20.947,20.931,115.4878]
["bitfinex","SOLUSD",1674129621734,20.0,20.946,20.931,115.4878]
["bitfinex","SOLUSD",1674129621948,35.82,20.945,20.931,115.4878]
["bitfinex","SOLUSD",1674129622150,35.82,20.945,20.93,20.0]
["bitfinex","SOLUSD",1674129622151,20.0,20.944,20.929,20.0]
["bitfinex","SOLUSD",1674129622372,52.82,20.943,20.929,20.0]
["bitfinex","SOLUSD",1674129622557,20.0,20.942,20.929,20.0]
["bitfinex","SOLUSD",1674129622768,52.82,20.941,20.929,20.0]
["bitfinex","SOLUSD",1674129623103,20.0,20.94,20.929,20.0]
["bitfinex","SOLUSD",1674129623309,17.0,20.939,20.929,20.0]
["bitfinex","SOLUSD",1674129623507,20.0,20.938,20.929,20.0]
["bitfinex","SOLUSD",1674129623721,17.0,20.937,20.929,20.0]
["bitfinex","SOLUSD",1674129623929,20.0,20.936,20.929,20.0]
["bitfinex","SOLUSD",1674129624561,20.0,20.938,20.929,20.0]
["bitfinex","SOLUSD",1674129624766,20.0,20.946,20.929,20.0]
["bitfinex","SOLUSD",1674129624977,35.82,20.945,20.929,20.0]
["bitfinex","SOLUSD",1674129625522,35.81,20.949,20.929,20.0]
["bitfinex","SOLUSD",1674129626355,35.81,20.949,20.929,134.8352]
["bitfinex","SOLUSD",1674129626549,20.0,20.948,20.929,134.8352]
["bitfinex","SOLUSD",1674129626761,20.0,20.946,20.929,114.8352]
["bitfinex","SOLUSD",1674129626978,35.82,20.945,20.929,114.8352]
["bitfinex","SOLUSD",1674129627205,20.0,20.944,20.929,114.8352]
["bitfinex","SOLUSD",1674129627409,52.82,20.943,20.929,114.8352]
["bitfinex","SOLUSD",1674129627621,20.0,20.942,20.928,118.3623]
["bitfinex","SOLUSD",1674129627820,52.82,20.941,20.928,118.3623]
["bitfinex","SOLUSD",1674129628148,17.0,20.941,20.928,118.3623]
["bitfinex","SOLUSD",1674129628364,20.0,20.94,20.928,118.3623]
["bitfinex","SOLUSD",1674129628551,35.81,20.948,20.928,118.3623]
["bitfinex","SOLUSD",1674129628766,35.81,20.949,20.929,35.84]
["bitfinex","SOLUSD",1674129628979,1.57,20.95,20.929,35.84]
["bitfinex","SOLUSD",1674129629201,35.8,20.955,20.93,57.0]
["bitfinex","SOLUSD",1674129629412,35.8,20.956,20.932,20.0]
["bitfinex","SOLUSD",1674129629605,35.8,20.956,20.933,52.84]
["bitfinex","SOLUSD",1674129629819,20.0,20.955,20.934,20.0]
["bitfinex","SOLUSD",1674129630031,20.0,20.958,20.935,52.83]
["bitfinex","SOLUSD",1674129630251,35.8,20.957,20.936,20.0]
["bitfinex","SOLUSD",1674129630454,35.8,20.957,20.937,35.83]
["bitfinex","SOLUSD",1674129630674,20.0,20.956,20.938,20.0]
["bitfinex","SOLUSD",1674129630869,35.8,20.955,20.938,20.0]
["bitfinex","SOLUSD",1674129631078,20.0,20.954,20.939,35.83]
["bitfinex","SOLUSD",1674129631303,20.0,20.956,20.94,17.0]
["bitfinex","SOLUSD",1674129631627,20.0,20.956,20.942,20.0]
["bitfinex","SOLUSD",1674129631835,20.0,20.958,20.943,35.82]
["bitfinex","SOLUSD",1674129632042,20.0,20.965,20.944,20.0]
["bitfinex","SOLUSD",1674129632358,35.78,20.964,20.945,35.82]
["bitfinex","SOLUSD",1674129632563,20.0,20.963,20.945,35.82]
["bitfinex","SOLUSD",1674129632777,35.79,20.962,20.945,35.82]
["bitfinex","SOLUSD",1674129633087,20.0,20.961,20.946,20.0]
["bitfinex","SOLUSD",1674129633508,20.0,20.968,20.946,20.0]
["bitfinex","SOLUSD",1674129633720,35.78,20.967,20.946,20.0]
["bitfinex","SOLUSD",1674129633927,20.0,20.966,20.946,20.0]
["bitfinex","SOLUSD",1674129634135,35.78,20.965,20.946,20.0]
["bitfinex","SOLUSD",1674129634354,20.0,20.964,20.947,35.81]
["bitfinex","SOLUSD",1674129634773,20.0,20.964,20.946,20.0]
["bitfinex","SOLUSD",1674129634986,20.0,20.968,20.946,20.0]
["bitfinex","SOLUSD",1674129635200,35.78,20.967,20.946,20.0]
["bitfinex","SOLUSD",1674129635386,20.0,20.966,20.946,20.0]
["bitfinex","SOLUSD",1674129635595,35.78,20.965,20.946,20.0]
["bitfinex","SOLUSD",1674129635823,20.0,20.964,20.946,20.0]
["bitfinex","SOLUSD",1674129636048,17.0,20.963,20.946,20.0]
["bitfinex","SOLUSD",1674129636352,20.0,20.962,20.946,20.0]
["bitfinex","SOLUSD",1674129636569,17.0,20.961,20.946,20.0]
["bitfinex","SOLUSD",1674129636762,20.0,20.96,20.946,20.0]
["bitfinex","SOLUSD",1674129636972,17.0,20.959,20.946,20.0]
["bitfinex","SOLUSD",1674129637184,35.78,20.969,20.946,20.0]
["bitfinex","SOLUSD",1674129637384,35.78,20.969,20.947,52.81]
["bitfinex","SOLUSD",1674129637593,37.0,20.968,20.947,52.81]
["bitfinex","SOLUSD",1674129637805,37.0,20.968,20.948,20.0]
["bitfinex","SOLUSD",1674129638118,37.0,20.968,20.949,52.81]
["bitfinex","SOLUSD",1674129638327,37.0,20.968,20.95,20.0]
["bitfinex","SOLUSD",1674129638556,37.0,20.968,20.952,20.0]
["bitfinex","SOLUSD",1674129638753,20.0,20.968,20.953,35.8]
["bitfinex","SOLUSD",1674129639088,20.0,20.974,20.954,20.0]
["bitfinex","SOLUSD",1674129639295,35.77,20.973,20.954,20.0]
["bitfinex","SOLUSD",1674129639493,35.76,20.979,20.955,52.8]
["bitfinex","SOLUSD",1674129640037,35.76,20.979,20.956,0.96]
["bitfinex","SOLUSD",1674129640240,1.57,20.98,20.957,35.8]
["bitfinex","SOLUSD",1674129640439,1.57,20.98,20.958,17.0]
["bitfinex","SOLUSD",1674129640644,1.57,20.98,20.959,35.79]
["bitfinex","SOLUSD",1674129640855,1.57,20.98,20.96,37.0]
["bitfinex","SOLUSD",1674129641181,1.57,20.98,20.961,35.79]
["bitfinex","SOLUSD",1674129641387,1.57,20.98,20.962,37.0]
["bitfinex","SOLUSD",1674129641713,20.0,20.982,20.963,55.79]
["bitfinex","SOLUSD",1674129641914,20.0,20.982,20.965,20.0]
["bitfinex","SOLUSD",1674129642130,20.0,20.984,20.966,35.78]
["bitfinex","SOLUSD",1674129642446,20.0,20.984,20.967,20.0]
["bitfinex","SOLUSD",1674129642654,20.0,20.988,20.968,35.78]
["bitfinex","SOLUSD",1674129642869,35.74,20.987,20.969,20.0]
["bitfinex","SOLUSD",1674129643059,35.74,20.989,20.969,20.0]
["bitfinex","SOLUSD",1674129643475,35.73,20.996,20.97,52.77]
["bitfinex","SOLUSD",1674129643705,35.73,20.997,20.97,52.77]
["bitfinex","SOLUSD",1674129644022,35.73,20.997,20.971,20.0]
["bitfinex","SOLUSD",1674129644222,20.0,20.996,20.972,35.77]
["bitfinex","SOLUSD",1674129644432,35.73,20.995,20.972,35.77]
["bitfinex","SOLUSD",1674129644640,1.56,20.99,20.972,35.77]
["bitfinex","SOLUSD",1674129644966,35.74,20.989,20.972,111.8777]
["bitfinex","SOLUSD",1674129645165,37.0,20.988,20.972,111.8777]
["bitfinex","SOLUSD",1674129645794,37.0,20.988,20.973,20.0]
["bitfinex","SOLUSD",1674129645795,20.0,20.988,20.973,20.0]
["bitfinex","SOLUSD",1674129646421,20.0,20.988,20.973,55.77]
["bitfinex","SOLUSD",1674129646641,20.0,20.988,20.973,20.0]
["bitfinex","SOLUSD",1674129646850,1.56,20.99,20.973,20.0]
["bitfinex","SOLUSD",1674129647072,35.73,20.993,20.974,35.77]
["bitfinex","SOLUSD",1674129647384,35.72,20.999,20.975,20.0]
["bitfinex","SOLUSD",1674129647586,35.72,20.999,20.976,35.76]
["bitfinex","SOLUSD",1674129648219,20.0,20.998,20.976,35.76]
["bitfinex","SOLUSD",1674129648418,35.73,20.997,20.977,20.0]
["bitfinex","SOLUSD",1674129648628,35.73,20.997,20.978,35.76]
["bitfinex","SOLUSD",1674129648848,20.0,20.996,20.978,35.76]
["bitfinex","SOLUSD",1674129649063,35.73,20.995,20.977,55.76]
["bitfinex","SOLUSD",1674129649259,20.0,20.994,20.977,55.76]
["bitfinex","SOLUSD",1674129649464,17.0,20.993,20.977,55.76]
["bitfinex","SOLUSD",1674129649698,20.0,20.992,20.977,55.76]
["bitfinex","SOLUSD",1674129649883,1.56,20.99,20.976,115.9506]
["bitfinex","SOLUSD",1674129650099,35.74,20.989,20.976,115.9506]
["bitfinex","SOLUSD",1674129650319,37.0,20.988,20.976,115.9506]
["bitfinex","SOLUSD",1674129651786,1.56,21.0,20.977,20.0]
["bitfinex","SOLUSD",1674129651989,21.56,21.0,20.978,35.76]
["bitfinex","SOLUSD",1674129652546,35.72,20.999,20.978,35.76]
["bitfinex","SOLUSD",1674129652844,35.72,20.999,20.977,20.0]
["bitfinex","SOLUSD",1674129652845,20.0,20.998,20.977,20.0]
["bitfinex","SOLUSD",1674129653033,52.73,20.997,20.977,20.0]
["bitfinex","SOLUSD",1674129653246,20.0,20.996,20.977,20.0]
["bitfinex","SOLUSD",1674129653478,52.73,20.995,20.977,20.0]
["bitfinex","SOLUSD",1674129653692,20.0,20.994,20.977,20.0]
["bitfinex","SOLUSD",1674129653888,52.73,20.993,20.977,20.0]
["bitfinex","SOLUSD",1674129654100,20.0,20.992,20.977,20.0]
["bitfinex","SOLUSD",1674129654303,17.0,20.991,20.978,35.76]
["bitfinex","SOLUSD",1674129654515,20.0,20.99,20.977,55.76]
["bitfinex","SOLUSD",1674129654859,17.0,20.989,20.977,55.76]
["bitfinex","SOLUSD",1674129655074,17.0,20.989,20.977,20.0]
["bitfinex","SOLUSD",1674129655278,20.0,20.99,20.977,20.0]
["bitfinex","SOLUSD",1674129655484,20.0,20.998,20.978,35.76]
["bitfinex","SOLUSD",1674129655813,35.73,20.997,20.978,35.76]
["bitfinex","SOLUSD",1674129656006,20.0,20.996,20.978,35.76]
["bitfinex","SOLUSD",1674129656218,20.0,20.996,20.979,20.0]
["bitfinex","SOLUSD",1674129656636,20.0,20.996,20.98,35.76]
["bitfinex","SOLUSD",1674129656860,20.0,20.998,20.98,35.76]
["bitfinex","SOLUSD",1674129657047,20.0,20.998,20.981,115.3012]
["bitfinex","SOLUSD",1674129658753,17.0,20.997,20.981,115.3012]
["bitfinex","SOLUSD",1674129658960,20.0,20.996,20.981,115.3012]
["bitfinex","SOLUSD",1674129659276,17.0,20.995,20.981,115.3012]
["bitfinex","SOLUSD",1674129659683,20.0,20.994,20.981,115.3012]
["bitfinex","SOLUSD",1674129659894,17.0,20.993,20.976,151.7106]
["bitfinex","SOLUSD",1674129660118,1.56,20.99,20.976,115.9506]
["bitfinex","SOLUSD",1674129660845,21.56,20.99,20.976,115.9506]
["bitfinex","SOLUSD",1674129661060,17.0,20.989,20.976,115.9506]
["bitfinex","SOLUSD",1674129661278,20.0,20.988,20.976,115.9506]
["bitfinex","SOLUSD",1674129661471,52.74,20.987,20.976,115.9506]
["bitfinex","SOLUSD",1674129661676,20.0,20.986,20.976,115.9506]
["bitfinex","SOLUSD",1674129662116,20.0,20.986,20.976,111.77801697]
["bitfinex","SOLUSD",1674129662330,20.0,20.995,20.976,111.77801697]
["bitfinex","SOLUSD",1674129662646,52.73,20.994,20.976,111.77801697]
["bitfinex","SOLUSD",1674129662831,20.0,20.993,20.976,111.77801697]
["bitfinex","SOLUSD",1674129663040,52.74,20.992,20.976,111.77801697]
["bitfinex","SOLUSD",1674129663252,1.56,20.99,20.976,111.77801697]
["bitfinex","SOLUSD",1674129663464,35.74,20.989,20.976,111.77801697]
["bitfinex","SOLUSD",1674129663673,20.0,20.988,20.976,111.77801697]
["bitfinex","SOLUSD",1674129664002,17.0,20.987,20.976,111.77801697]
["bitfinex","SOLUSD",1674129664210,20.0,20.986,20.976,111.77801697]
["bitfinex","SOLUSD",1674129664426,17.0,20.985,20.972,117.7235]
["bitfinex","SOLUSD",1674129664747,20.0,20.984,20.972,117.7235]
["bitfinex","SOLUSD",1674129664940,17.0,20.983,20.972,117.7235]
["bitfinex","SOLUSD",1674129665151,20.0,20.982,20.972,117.7235]
["bitfinex","SOLUSD",1674129665379,17.0,20.981,20.972,117.7235]
["bitfinex","SOLUSD",1674129665576,20.0,20.98,20.972,117.7235]
["bitfinex","SOLUSD",1674129665784,17.0,20.979,20.972,117.7235]
["bitfinex","SOLUSD",1674129666546,17.0,20.979,20.969,20.0]
["bitfinex","SOLUSD",1674129666740,20.0,20.978,20.969,20.0]
["bitfinex","SOLUSD",1674129666944,17.0,20.977,20.969,20.0]
["bitfinex","SOLUSD",1674129667156,20.0,20.976,20.969,20.0]
["bitfinex","SOLUSD",1674129667697,20.0,20.978,20.969,20.0]
["bitfinex","SOLUSD",1674129668124,17.0,20.977,20.966,116.3921]
["bitfinex","SOLUSD",1674129668316,20.0,20.976,20.966,116.3921]
["bitfinex","SOLUSD",1674129668528,17.0,20.975,20.966,116.3921]
["bitfinex","SOLUSD",1674129668737,20.0,20.974,20.966,116.3921]
["bitfinex","SOLUSD",1674129670024,35.75,20.983,20.966,116.3921]
["bitfinex","SOLUSD",1674129670210,20.0,20.982,20.968,35.78]
["bitfinex","SOLUSD",1674129670749,20.0,20.988,20.968,35.78]
["bitfinex","SOLUSD",1674129670962,35.74,20.987,20.968,35.78]
["bitfinex","SOLUSD",1674129671177,20.0,20.986,20.968,35.78]
["bitfinex","SOLUSD",1674129671483,17.0,20.985,20.968,35.78]
["bitfinex","SOLUSD",1674129671676,55.75,20.984,20.966,116.3921]
["bitfinex","SOLUSD",1674129671888,17.0,20.983,20.966,116.3921]
["bitfinex","SOLUSD",1674129672109,55.75,20.982,20.966,116.3921]
["bitfinex","SOLUSD",1674129672307,17.0,20.981,20.966,116.3921]
["bitfinex","SOLUSD",1674129672515,55.76,20.98,20.966,116.3921]
["bitfinex","SOLUSD",1674129672726,17.0,20.979,20.966,116.3921]
["bitfinex","SOLUSD",1674129672956,20.0,20.978,20.966,116.3921]
["bitfinex","SOLUSD",1674129673166,17.0,20.979,20.966,116.3921]
["bitfinex","SOLUSD",1674129673379,35.74,20.987,20.967,35.78]
["bitfinex","SOLUSD",1674129673570,20.0,20.986,20.968,20.0]
["bitfinex","SOLUSD",1674129673896,20.0,20.986,20.97,20.0]
["bitfinex","SOLUSD",1674129674092,20.0,20.988,20.97,20.0]
["bitfinex","SOLUSD",1674129674305,35.74,20.987,20.97,20.0]
["bitfinex","SOLUSD",1674129674739,20.0,20.986,20.97,20.0]
["bitfinex","SOLUSD",1674129674946,20.0,20.986,20.971,35.77]
["bitfinex","SOLUSD",1674129675362,20.0,20.988,20.971,35.77]
["bitfinex","SOLUSD",1674129675559,17.0,20.987,20.971,35.77]
["bitfinex","SOLUSD",1674129675769,20.0,20.986,20.971,35.77]
["bitfinex","SOLUSD",1674129676189,1.57,20.99,20.971,35.77]
["bitfinex","SOLUSD",1674129676827,37.31,20.99,20.971,35.77]
["bitfinex","SOLUSD",1674129677038,20.0,20.989,20.971,35.77]
["bitfinex","SOLUSD",1674129677262,1.57,20.99,20.971,35.77]
["bitfinex","SOLUSD",1674129678423,18.57,20.99,20.971,35.77]
["bitfinex","SOLUSD",1674129678754,20.0,20.989,20.971,35.77]
["bitfinex","SOLUSD",1674129678952,17.0,20.988,20.971,35.77]
["bitfinex","SOLUSD",1674129679161,20.0,20.987,20.971,35.77]
["bitfinex","SOLUSD",1674129679361,17.0,20.986,20.971,35.77]
["bitfinex","SOLUSD",1674129679776,20.0,20.985,20.971,35.77]
["bitfinex","SOLUSD",1674129680007,17.0,20.984,20.971,35.77]
["bitfinex","SOLUSD",1674129680207,20.0,20.983,20.971,35.77]
["bitfinex","SOLUSD",1674129680835,17.0,20.982,20.971,35.77]
["bitfinex","SOLUSD",1674129681044,20.0,20.981,20.971,35.77]
["bitfinex","SOLUSD",1674129681371,17.0,20.98,20.97,20.0]
["bitfinex","SOLUSD",1674129682106,20.0,20.981,20.97,20.0]
["bitfinex","SOLUSD",1674129682426,20.0,20.988,20.97,20.0]
["bitfinex","SOLUSD",1674129682611,52.74,20.987,20.97,20.0]
["bitfinex","SOLUSD",1674129682943,20.0,20.986,20.97,20.0]
["bitfinex","SOLUSD",1674129683163,17.0,20.985,20.97,20.0]
["bitfinex","SOLUSD",1674129683562,20.0,20.984,20.97,20.0]
["bitfinex","SOLUSD",1674129683773,17.0,20.983,20.97,20.0]
["bitfinex","SOLUSD",1674129683990,20.0,20.982,20.97,20.0]
["bitfinex","SOLUSD",1674129684314,17.0,20.981,20.97,20.0]
["bitfinex","SOLUSD",1674129684723,20.0,20.98,20.97,20.0]
["bitfinex","SOLUSD",1674129684943,17.0,20.979,20.97,20.0]
["bitfinex","SOLUSD",1674129687974,52.76,20.979,20.966,116.3921]
["bitfinex","SOLUSD",1674129688187,20.0,20.978,20.966,116.3921]
["bitfinex","SOLUSD",1674129688396,17.0,20.977,20.963,20.0]
["bitfinex","SOLUSD",1674129688622,20.0,20.976,20.963,20.0]
["bitfinex","SOLUSD",1674129688954,17.0,20.975,20.964,20.0]
["bitfinex","SOLUSD",1674129689140,17.0,20.975,20.956,35.8]
["bitfinex","SOLUSD",1674129689141,20.0,20.974,20.956,35.8]
["bitfinex","SOLUSD",1674129689355,17.0,20.973,20.956,35.8]
["bitfinex","SOLUSD",1674129689673,20.0,20.972,20.956,35.8]
["bitfinex","SOLUSD",1674129689884,17.0,20.971,20.956,35.8]
["bitfinex","SOLUSD",1674129690097,20.0,20.97,20.956,35.8]
["bitfinex","SOLUSD",1674129690292,17.0,20.969,20.956,35.8]
["bitfinex","SOLUSD",1674129690508,20.0,20.968,20.955,20.0]
["bitfinex","SOLUSD",1674129690719,52.78,20.967,20.955,20.0]
["bitfinex","SOLUSD",1674129691046,20.0,20.966,20.955,20.0]
["bitfinex","SOLUSD",1674129691896,1.56,20.97,20.955,20.0]
["bitfinex","SOLUSD",1674129692203,35.77,20.974,20.955,20.0]
["bitfinex","SOLUSD",1674129692412,37.0,20.973,20.955,20.0]
["bitfinex","SOLUSD",1674129692629,35.77,20.972,20.955,20.0]
["bitfinex","SOLUSD",1674129692824,37.0,20.971,20.955,20.0]
["bitfinex","SOLUSD",1674129693364,37.34,20.97,20.955,20.0]
["bitfinex","SOLUSD",1674129693572,37.0,20.969,20.954,20.0]
["bitfinex","SOLUSD",1674129693784,35.78,20.968,20.954,20.0]
["bitfinex","SOLUSD",1674129693978,37.0,20.967,20.954,20.0]
["bitfinex","SOLUSD",1674129694195,35.78,20.966,20.954,20.0]
["bitfinex","SOLUSD",1674129694412,37.0,20.965,20.954,20.0]
["bitfinex","SOLUSD",1674129694934,20.0,20.965,20.954,20.0]
["bitfinex","SOLUSD",1674129695155,20.0,20.968,20.954,20.0]
["bitfinex","SOLUSD",1674129695552,1.57,20.97,20.954,20.0]
["bitfinex","SOLUSD",1674129695969,21.57,20.97,20.954,20.0]
["bitfinex","SOLUSD",1674129696202,35.78,20.969,20.954,20.0]
["bitfinex","SOLUSD",1674129696401,37.0,20.968,20.954,20.0]
["bitfinex","SOLUSD",1674129696601,35.78,20.967,20.954,20.0]
["bitfinex","SOLUSD",1674129696814,37.0,20.966,20.954,20.0]
["bitfinex","SOLUSD",1674129699442,20.0,20.966,20.954,20.0]
["bitfinex","SOLUSD",1674129699659,20.0,20.968,20.954,20.0]
["bitfinex","SOLUSD",1674129700065,20.0,20.968,20.953,132.5662]
["bitfinex","SOLUSD",1674129700481,35.78,20.967,20.953,132.5662]
["bitfinex","SOLUSD",1674129700691,20.0,20.966,20.953,132.5662]
["bitfinex","SOLUSD",1674129700908,35.78,20.965,20.953,132.5662]
["bitfinex","SOLUSD",1674129701121,37.0,20.964,20.947,35.81]
["bitfinex","SOLUSD",1674129701345,37.0,20.964,20.946,20.0]
["bitfinex","SOLUSD",1674129701663,35.79,20.963,20.946,20.0]
["bitfinex","SOLUSD",1674129701986,37.0,20.962,20.946,20.0]
["bitfinex","SOLUSD",1674129708475,35.79,20.961,20.946,20.0]
["bitfinex","SOLUSD",1674129708684,37.0,20.96,20.946,20.0]
["bitfinex","SOLUSD",1674129708904,35.78,20.969,20.947,35.81]
["bitfinex","SOLUSD",1674129709112,35.78,20.969,20.948,17.0]
["bitfinex","SOLUSD",1674129709311,35.78,20.969,20.949,55.81]
["bitfinex","SOLUSD",1674129709863,35.78,20.969,20.951,20.0]
["bitfinex","SOLUSD",1674129710070,35.78,20.969,20.951,55.81]
["bitfinex","SOLUSD",1674129710253,20.0,20.968,20.951,20.0]
["bitfinex","SOLUSD",1674129710459,20.0,20.968,20.953,20.0]
["bitfinex","SOLUSD",1674129711221,1.57,20.97,20.953,20.0]
["bitfinex","SOLUSD",1674129711423,37.34,20.97,20.953,20.0]
["bitfinex","SOLUSD",1674129711629,20.0,20.969,20.953,20.0]
["bitfinex","SOLUSD",1674129712271,1.57,20.97,20.953,20.0]
["bitfinex","SOLUSD",1674129712671,21.57,20.97,20.953,20.0]
["bitfinex","SOLUSD",1674129713196,1.57,20.97,20.953,20.0]
["bitfinex","SOLUSD",1674129713630,21.57,20.97,20.953,20.0]
["bitfinex","SOLUSD",1674129713839,17.0,20.969,20.953,20.0]
["bitfinex","SOLUSD",1674129714272,20.0,20.968,20.953,20.0]
["bitfinex","SOLUSD",1674129714793,35.77,20.973,20.954,17.0]
["bitfinex","SOLUSD",1674129715006,20.0,20.972,20.955,55.8]
["bitfinex","SOLUSD",1674129715203,20.0,20.975,20.956,17.0]
["bitfinex","SOLUSD",1674129715418,20.0,20.975,20.957,55.8]
["bitfinex","SOLUSD",1674129715732,20.0,20.975,20.958,17.0]
["bitfinex","SOLUSD",1674129716160,20.0,20.978,20.958,17.0]
["bitfinex","SOLUSD",1674129716374,35.76,20.977,20.959,114.134]
["bitfinex","SOLUSD",1674129716694,20.0,20.976,20.96,20.0]
["bitfinex","SOLUSD",1674129717100,20.0,20.978,20.96,20.0]
["bitfinex","SOLUSD",1674129717425,35.76,20.977,20.96,20.0]
["bitfinex","SOLUSD",1674129717739,20.0,20.976,20.96,20.0]
["bitfinex","SOLUSD",1674129717952,17.0,20.975,20.96,20.0]
["bitfinex","SOLUSD",1674129718145,20.0,20.974,20.96,20.0]
["bitfinex","SOLUSD",1674129718362,52.77,20.973,20.96,20.0]
["bitfinex","SOLUSD",1674129718688,20.0,20.972,20.96,20.0]
["bitfinex","SOLUSD",1674129718878,55.77,20.972,20.96,20.0]
["bitfinex","SOLUSD",1674129719090,17.0,20.971,20.96,20.0]
["bitfinex","SOLUSD",1674129719308,20.0,20.97,20.96,20.0]
["bitfinex","SOLUSD",1674129722663,17.0,20.969,20.96,20.0]
["bitfinex","SOLUSD",1674129723204,17.0,20.969,20.955,20.0]
["bitfinex","SOLUSD",1674129723516,20.0,20.968,20.955,20.0]
["bitfinex","SOLUSD",1674129723736,52.78,20.967,20.955,20.0]
["bitfinex","SOLUSD",1674129724046,20.0,20.966,20.955,20.0]
["bitfinex","SOLUSD",1674129724237,17.0,20.965,20.955,20.0]
["bitfinex","SOLUSD",1674129724675,20.0,20.964,20.955,20.0]
["bitfinex","SOLUSD",1674129724887,17.0,20.963,20.955,20.0]
["bitfinex","SOLUSD",1674129725107,20.0,20.962,20.955,20.0]
["bitfinex","SOLUSD",1674129727423,20.0,20.962,20.953,20.0]
["bitfinex","SOLUSD",1674129727630,17.0,20.961,20.953,20.0]
["bitfinex","SOLUSD",1674129727847,20.0,20.96,20.953,20.0]
["bitfinex","SOLUSD",1674129728158,17.0,20.959,20.953,20.0]
["bitfinex","SOLUSD",1674129728976,20.0,20.96,20.953,20.0]
["bitfinex","SOLUSD",1674129729206,20.0,20.968,20.953,20.0]
["bitfinex","SOLUSD",1674129729407,52.78,20.967,20.953,20.0]
["bitfinex","SOLUSD",1674129729607,20.0,20.966,20.953,20.0]
["bitfinex","SOLUSD",1674129729821,35.78,20.965,20.953,20.0]
["bitfinex","SOLUSD",1674129730041,20.0,20.964,20.953,20.0]
["bitfinex","SOLUSD",1674129730784,20.0,20.968,20.948,20.0]
["bitfinex","SOLUSD",1674129730997,20.0,20.966,20.948,20.0]
["bitfinex","SOLUSD",1674129731315,72.78,20.965,20.948,20.0]
["bitfinex","SOLUSD",1674129733391,55.78,20.965,20.948,20.0]
["bitfinex","SOLUSD",1674129734755,17.0,20.964,20.948,20.0]
["bitfinex","SOLUSD",1674129735066,55.79,20.963,20.948,20.0]
["bitfinex","SOLUSD",1674129735279,17.0,20.962,20.948,20.0]
["bitfinex","SOLUSD",1674129735487,35.79,20.961,20.948,20.0]
["bitfinex","SOLUSD",1674129735809,37.0,20.96,20.948,20.0]
["bitfinex","SOLUSD",1674129736014,37.0,20.96,20.947,114.0951]
["bitfinex","SOLUSD",1674129736225,35.79,20.959,20.947,114.0951]
["bitfinex","SOLUSD",1674129736450,37.0,20.958,20.947,114.0951]
["bitfinex","SOLUSD",1674129736979,0.41370552,20.967,20.947,114.0951]
["bitfinex","SOLUSD",1674129736980,1.57,20.97,20.947,114.0951]
["bitfinex","SOLUSD",1674129737198,1.57,20.97,20.948,35.81]
["bitfinex","SOLUSD",1674129737600,35.78,20.969,20.949,20.0]
["bitfinex","SOLUSD",1674129738353,20.0,20.968,20.949,20.0]
["bitfinex","SOLUSD",1674129738550,52.78,20.967,20.949,20.0]
["bitfinex","SOLUSD",1674129738762,20.0,20.966,20.949,20.0]
["bitfinex","SOLUSD",1674129738972,52.78,20.965,20.949,20.0]
["bitfinex","SOLUSD",1674129739191,20.0,20.964,20.949,20.0]
["bitfinex","SOLUSD",1674129739501,17.0,20.963,20.949,20.0]
["bitfinex","SOLUSD",1674129739710,20.0,20.962,20.949,20.0]
["bitfinex","SOLUSD",1674129739924,17.0,20.961,20.949,20.0]
["bitfinex","SOLUSD",1674129740117,1.57,20.96,20.944,20.0]
["bitfinex","SOLUSD",1674129740323,1.57,20.96,20.942,20.0]
["bitfinex","SOLUSD",1674129740324,35.79,20.959,20.942,20.0]
["bitfinex","SOLUSD",1674129740649,37.0,20.958,20.942,20.0]
["bitfinex","SOLUSD",1674129740861,35.8,20.957,20.942,20.0]
["bitfinex","SOLUSD",1674129741075,37.0,20.956,20.942,20.0]
["bitfinex","SOLUSD",1674129741486,35.8,20.955,20.942,20.0]
["bitfinex","SOLUSD",1674129741800,37.0,20.954,20.942,20.0]
["bitfinex","SOLUSD",1674129742022,35.8,20.953,20.942,20.0]
["bitfinex","SOLUSD",1674129742239,37.0,20.952,20.942,20.0]
["bitfinex","SOLUSD",1674129746643,20.0,20.952,20.942,20.0]
["bitfinex","SOLUSD",1674129746852,20.0,20.958,20.942,20.0]
["bitfinex","SOLUSD",1674129747079,35.8,20.957,20.942,20.0]
["bitfinex","SOLUSD",1674129747272,20.0,20.956,20.942,20.0]
["bitfinex","SOLUSD",1674129747484,35.8,20.955,20.942,20.0]
["bitfinex","SOLUSD",1674129747693,20.0,20.954,20.942,20.0]
["bitfinex","SOLUSD",1674129747904,17.0,20.953,20.942,20.0]
["bitfinex","SOLUSD",1674129748217,20.0,20.952,20.942,20.0]
["bitfinex","SOLUSD",1674129748429,17.0,20.951,20.942,20.0]
["bitfinex","SOLUSD",1674129748751,20.0,20.95,20.942,20.0]
["bitfinex","SOLUSD",1674129749177,17.0,20.949,20.942,20.0]
["bitfinex","SOLUSD",1674129749367,20.0,20.95,20.942,20.0]
["bitfinex","SOLUSD",1674129749580,20.0,20.958,20.942,20.0]
["bitfinex","SOLUSD",1674129749809,52.8,20.957,20.942,20.0]
["bitfinex","SOLUSD",1674129750009,20.0,20.956,20.942,20.0]
["bitfinex","SOLUSD",1674129750223,52.8,20.955,20.942,20.0]
["bitfinex","SOLUSD",1674129750438,20.0,20.954,20.942,20.0]
["bitfinex","SOLUSD",1674129750652,52.8,20.953,20.942,20.0]
["bitfinex","SOLUSD",1674129750974,20.0,20.952,20.942,20.0]
["bitfinex","SOLUSD",1674129751159,17.0,20.951,20.942,20.0]
["bitfinex","SOLUSD",1674129751366,20.0,20.95,20.942,20.0]
["bitfinex","SOLUSD",1674129751583,17.0,20.949,20.942,20.0]
["bitfinex","SOLUSD",1674129754524,20.0,20.95,20.942,20.0]
["bitfinex","SOLUSD",1674129754740,20.0,20.958,20.942,20.0]
["bitfinex","SOLUSD",1674129755062,35.8,20.957,20.942,20.0]
["bitfinex","SOLUSD",1674129755271,20.0,20.956,20.942,20.0]
["bitfinex","SOLUSD",1674129755479,35.8,20.955,20.942,20.0]
["bitfinex","SOLUSD",1674129755691,20.0,20.954,20.942,20.0]
["bitfinex","SOLUSD",1674129755902,52.8,20.953,20.942,20.0]
["bitfinex","SOLUSD",1674129756120,20.0,20.952,20.942,20.0]
["bitfinex","SOLUSD",1674129756330,17.0,20.951,20.942,20.0]
["bitfinex","SOLUSD",1674129756737,20.0,20.95,20.942,20.0]
["bitfinex","SOLUSD",1674129757155,20.0,20.958,20.942,20.0]
["bitfinex","SOLUSD",1674129757487,35.8,20.957,20.942,20.0]
["bitfinex","SOLUSD",1674129757803,20.0,20.956,20.942,20.0]
["bitfinex","SOLUSD",1674129757992,52.8,20.955,20.942,20.0]
["bitfinex","SOLUSD",1674129758199,20.0,20.954,20.942,20.0]
["bitfinex","SOLUSD",1674129758828,20.0,20.957,20.942,20.0]
["bitfinex","SOLUSD",1674129759043,35.8,20.956,20.942,20.0]
["bitfinex","SOLUSD",1674129759252,20.0,20.955,20.942,20.0]
["bitfinex","SOLUSD",1674129759695,17.0,20.954,20.942,20.0]
["bitfinex","SOLUSD",1674129759911,20.0,20.953,20.942,20.0]
["bitfinex","SOLUSD",1674129760093,17.0,20.952,20.942,20.0]
["bitfinex","SOLUSD",1674129760303,20.0,20.951,20.942,20.0]
["bitfinex","SOLUSD",1674129760747,17.0,20.95,20.942,20.0]
["bitfinex","SOLUSD",1674129764217,20.0,20.949,20.941,113.7331]
["bitfinex","SOLUSD",1674129764743,17.0,20.948,20.941,113.7331]
["bitfinex","SOLUSD",1674129764955,20.0,20.947,20.941,113.7331]
["bitfinex","SOLUSD",1674129765158,17.0,20.946,20.937,20.0]
["bitfinex","SOLUSD",1674129765352,20.0,20.945,20.937,20.0]
["bitfinex","SOLUSD",1674129765779,20.0,20.945,20.933,172.5341]
["bitfinex","SOLUSD",1674129765997,17.0,20.944,20.933,136.6941]
["bitfinex","SOLUSD",1674129766204,20.0,20.943,20.933,136.6941]
["bitfinex","SOLUSD",1674129766527,17.0,20.942,20.933,136.6941]
["bitfinex","SOLUSD",1674129766729,20.0,20.941,20.933,136.6941]
["bitfinex","SOLUSD",1674129768624,20.0,20.941,20.933,116.6941]
["bitfinex","SOLUSD",1674129768842,17.0,20.94,20.933,116.6941]
["bitfinex","SOLUSD",1674129769571,17.0,20.94,20.929,20.0]
["bitfinex","SOLUSD",1674129770201,20.0,20.939,20.925,35.85]
["bitfinex","SOLUSD",1674129770411,17.0,20.938,20.924,138.1389]
["bitfinex","SOLUSD",1674129770617,20.0,20.937,20.924,138.1389]
["bitfinex","SOLUSD",1674129770833,17.0,20.936,20.924,138.1389]
["bitfinex","SOLUSD",1674129771049,20.0,20.935,20.924,138.1389]
["bitfinex","SOLUSD",1674129771237,17.0,20.934,20.924,138.1389]
["bitfinex","SOLUSD",1674129771451,20.0,20.933,20.922,20.0]
["bitfinex","SOLUSD",1674129771663,17.0,20.932,20.917,119.4002]
["bitfinex","SOLUSD",1674129771899,20.0,20.931,20.917,119.4002]
["bitfinex","SOLUSD",1674129772099,17.0,20.93,20.917,119.4002]
["bitfinex","SOLUSD",1674129772307,18.56,20.93,20.917,119.4002]
["bitfinex","SOLUSD",1674129772844,20.0,20.929,20.917,119.4002]
["bitfinex","SOLUSD",1674129773257,18.56,20.93,20.917,119.4002]
["bitfinex","SOLUSD",1674129773452,18.56,20.93,20.917,35.86]
["bitfinex","SOLUSD",1674129773663,55.84,20.929,20.913,20.0]
["bitfinex","SOLUSD",1674129773873,17.0,20.928,20.913,20.0]
["bitfinex","SOLUSD",1674129774083,20.0,20.927,20.913,132.1108]
["bitfinex","SOLUSD",1674129774317,17.0,20.926,20.913,132.1108]
["bitfinex","SOLUSD",1674129774631,20.0,20.925,20.913,132.1108]
["bitfinex","SOLUSD",1674129774947,17.0,20.924,20.913,132.1108]
["bitfinex","SOLUSD",1674129775131,20.0,20.923,20.913,132.1108]
["bitfinex","SOLUSD",1674129775662,17.0,20.922,20.913,132.1108]
["bitfinex","SOLUSD",1674129775868,20.0,20.921,20.913,132.1108]
["bitfinex","SOLUSD",1674129776630,20.0,20.928,20.913,132.1108]
["bitfinex","SOLUSD",1674129776818,17.0,20.927,20.913,132.1108]
["bitfinex","SOLUSD",1674129777030,20.0,20.926,20.913,132.1108]
["bitfinex","SOLUSD",1674129777455,35.83,20.937,20.913,132.1108]
["bitfinex","SOLUSD",1674129777654,35.83,20.938,20.914,35.87]
["bitfinex","SOLUSD",1674129777867,35.83,20.939,20.915,20.0]
["bitfinex","SOLUSD",1674129778181,35.83,20.939,20.916,35.87]
["bitfinex","SOLUSD",1674129778386,35.83,20.939,20.917,20.0]
["bitfinex","SOLUSD",1674129778597,35.83,20.939,20.918,35.86]
["bitfinex","SOLUSD",1674129778809,37.0,20.938,20.918,35.86]
["bitfinex","SOLUSD",1674129779036,35.83,20.937,20.918,35.86]
["bitfinex","SOLUSD",1674129779228,20.0,20.936,20.917,55.86]
["bitfinex","SOLUSD",1674129779440,35.83,20.935,20.917,55.86]
["bitfinex","SOLUSD",1674129779672,20.0,20.934,20.917,55.86]
["bitfinex","SOLUSD",1674129780199,20.0,20.938,20.917,55.86]
["bitfinex","SOLUSD",1674129780398,52.83,20.937,20.917,55.86]
["bitfinex","SOLUSD",1674129780603,20.0,20.936,20.917,55.86]
["bitfinex","SOLUSD",1674129781136,35.83,20.935,20.917,20.0]
["bitfinex","SOLUSD",1674129781349,20.0,20.934,20.917,20.0]
["bitfinex","SOLUSD",1674129781757,1.47,20.93,20.917,20.0]
["bitfinex","SOLUSD",1674129782611,35.84,20.929,20.915,20.0]
["bitfinex","SOLUSD",1674129782807,37.0,20.928,20.915,20.0]
["bitfinex","SOLUSD",1674129783236,37.0,20.928,20.912,35.87]
["bitfinex","SOLUSD",1674129783438,35.85,20.927,20.913,112.1108]
["bitfinex","SOLUSD",1674129783651,37.0,20.926,20.908,20.0]
["bitfinex","SOLUSD",1674129784382,1.48,20.92,20.907,35.88]
["bitfinex","SOLUSD",1674129784594,1.48,20.92,20.901,35.89]
["bitfinex","SOLUSD",1674129784595,35.86,20.919,20.901,35.89]
["bitfinex","SOLUSD",1674129784913,37.0,20.918,20.894,35.9]
["bitfinex","SOLUSD",1674129785238,37.0,20.918,20.895,20.0]
["bitfinex","SOLUSD",1674129785454,37.0,20.918,20.896,35.9]
["bitfinex","SOLUSD",1674129785872,35.86,20.917,20.897,20.0]
["bitfinex","SOLUSD",1674129786063,37.0,20.916,20.898,35.9]
["bitfinex","SOLUSD",1674129786270,37.0,20.916,20.899,20.0]
["bitfinex","SOLUSD",1674129786483,37.0,20.916,20.9,35.89]
["bitfinex","SOLUSD",1674129787637,37.0,20.916,20.899,20.0]
["bitfinex","SOLUSD",1674129788072,35.87,20.915,20.899,20.0]
["bitfinex","SOLUSD",1674129788271,37.0,20.914,20.899,20.0]
["bitfinex","SOLUSD",1674129790383,20.0,20.914,20.899,20.0]
["bitfinex","SOLUSD",1674129790580,20.0,20.918,20.899,20.0]
["bitfinex","SOLUSD",1674129790794,35.86,20.917,20.899,20.0]
["bitfinex","SOLUSD",1674129791105,20.0,20.916,20.899,20.0]
["bitfinex","SOLUSD",1674129791537,52.87,20.915,20.899,20.0]
["bitfinex","SOLUSD",1674129791750,20.0,20.914,20.899,20.0]
["bitfinex","SOLUSD",1674129791945,17.0,20.913,20.899,20.0]
["bitfinex","SOLUSD",1674129792151,1.48,20.91,20.896,35.9]
["bitfinex","SOLUSD",1674129792373,1.48,20.91,20.895,55.9]
["bitfinex","SOLUSD",1674129792586,21.48,20.91,20.895,35.9]
["bitfinex","SOLUSD",1674129792794,52.88,20.909,20.894,20.0]
["bitfinex","SOLUSD",1674129793007,20.0,20.908,20.894,20.0]
["bitfinex","SOLUSD",1674129793208,17.0,20.907,20.894,20.0]
["bitfinex","SOLUSD",1674129793416,20.0,20.906,20.894,20.0]
["bitfinex","SOLUSD",1674129793645,17.0,20.905,20.894,20.0]
["bitfinex","SOLUSD",1674129793854,20.0,20.904,20.894,20.0]
["bitfinex","SOLUSD",1674129794041,17.0,20.903,20.894,20.0]
["bitfinex","SOLUSD",1674129794246,35.88,20.909,20.889,35.91]
["bitfinex","SOLUSD",1674129794247,20.0,20.902,20.889,35.91]
["bitfinex","SOLUSD",1674129794466,20.0,20.902,20.881,152.5095]
["bitfinex","SOLUSD",1674129794679,1.48,20.9,20.881,152.5095]
["bitfinex","SOLUSD",1674129794895,21.48,20.9,20.881,152.5095]
["bitfinex","SOLUSD",1674129795099,17.0,20.899,20.881,152.5095]
["bitfinex","SOLUSD",1674129795318,17.0,20.899,20.882,20.0]
["bitfinex","SOLUSD",1674129795533,17.0,20.899,20.883,35.92]
["bitfinex","SOLUSD",1674129796675,20.0,20.898,20.883,35.92]
["bitfinex","SOLUSD",1674129796879,17.0,20.897,20.883,35.92]
["bitfinex","SOLUSD",1674129797090,20.0,20.896,20.883,35.92]
["bitfinex","SOLUSD",1674129797638,17.0,20.895,20.882,55.92]
["bitfinex","SOLUSD",1674129797834,20.0,20.894,20.882,55.92]
["bitfinex","SOLUSD",1674129798036,1.48,20.9,20.882,55.92]
["bitfinex","SOLUSD",1674129798252,35.88,20.906,20.882,55.92]
["bitfinex","SOLUSD",1674129798674,1.48,20.9,20.882,55.92]
["bitfinex","SOLUSD",1674129800665,1.47,20.89,20.871,35.94]
["bitfinex","SOLUSD",1674129800875,35.91,20.889,20.871,111.2267]
["bitfinex","SOLUSD",1674129801085,17.0,20.888,20.873,20.0]
["bitfinex","SOLUSD",1674129801291,17.0,20.888,20.874,35.94]
["bitfinex","SOLUSD",1674129801507,1.47,20.89,20.874,35.94]
["bitfinex","SOLUSD",1674129801947,20.0,20.895,20.875,20.0]
["bitfinex","SOLUSD",1674129802258,1.48,20.9,20.877,20.0]
["bitfinex","SOLUSD",1674129802447,1.48,20.9,20.878,55.93]
["bitfinex","SOLUSD",1674129802876,1.48,20.9,20.88,20.0]
["bitfinex","SOLUSD",1674129803095,1.48,20.9,20.882,20.0]
["bitfinex","SOLUSD",1674129803306,1.48,20.9,20.883,35.92]
["bitfinex","SOLUSD",1674129805201,35.9,20.899,20.881,147.6351]
["bitfinex","SOLUSD",1674129805390,20.0,20.898,20.881,147.6351]
["bitfinex","SOLUSD",1674129805598,17.0,20.897,20.881,147.6351]
["bitfinex","SOLUSD",1674129805912,20.0,20.896,20.881,35.93]
["bitfinex","SOLUSD",1674129806134,1.48,20.89,20.876,35.93]
["bitfinex","SOLUSD",1674129807173,18.48,20.89,20.876,35.93]
["bitfinex","SOLUSD",1674129807604,18.48,20.89,20.875,55.94]
["bitfinex","SOLUSD",1674129807822,20.0,20.889,20.875,55.94]
["bitfinex","SOLUSD",1674129808030,17.0,20.888,20.875,55.94]
["bitfinex","SOLUSD",1674129808350,20.0,20.887,20.875,55.94]
["bitfinex","SOLUSD",1674129808548,17.0,20.886,20.875,20.0]
["bitfinex","SOLUSD",1674129808777,20.0,20.885,20.875,20.0]
["bitfinex","SOLUSD",1674129808963,17.0,20.884,20.875,20.0]
["bitfinex","SOLUSD",1674129809171,20.0,20.883,20.875,20.0]
["bitfinex","SOLUSD",1674129809391,20.0,20.883,20.874,151.7349]
["bitfinex","SOLUSD",1674129809614,17.0,20.882,20.874,115.7949]
["bitfinex","SOLUSD",1674129809807,20.0,20.881,20.874,115.7949]
["bitfinex","SOLUSD",1674129810024,35.91,20.889,20.874,115.7949]
["bitfinex","SOLUSD",1674129810235,35.9,20.894,20.874,151.7349]
["bitfinex","SOLUSD",1674129810452,20.0,20.893,20.874,151.7349]
["bitfinex","SOLUSD",1674129811057,1.48,20.91,20.874,294.2349]
["bitfinex","SOLUSD",1674129811284,1.48,20.91,20.875,40.0]
["bitfinex","SOLUSD",1674129811492,35.88,20.909,20.876,53.89]
["bitfinex","SOLUSD",1674129811706,35.88,20.909,20.877,20.0]
["bitfinex","SOLUSD",1674129811908,35.88,20.909,20.878,72.93]
["bitfinex","SOLUSD",1674129812118,35.88,20.909,20.879,20.0]
["bitfinex","SOLUSD",1674129812327,35.88,20.909,20.88,161.0371]
["bitfinex","SOLUSD",1674129812557,20.0,20.908,20.881,20.0]
["bitfinex","SOLUSD",1674129812748,35.88,20.907,20.882,52.92]
["bitfinex","SOLUSD",1674129812958,20.0,20.906,20.883,20.0]
["bitfinex","SOLUSD",1674129813186,20.0,20.906,20.884,52.92]
["bitfinex","SOLUSD",1674129813376,20.0,20.906,20.885,20.0]
["bitfinex","SOLUSD",1674129813588,20.0,20.906,20.886,35.92]
["bitfinex","SOLUSD",1674129813804,20.0,20.908,20.887,20.0]
["bitfinex","SOLUSD",1674129814013,35.88,20.907,20.889,20.0]
["bitfinex","SOLUSD",1674129814227,20.0,20.906,20.89,35.91]
["bitfinex","SOLUSD",1674129814441,37.0,20.906,20.89,35.91]
["bitfinex","SOLUSD",1674129816027,20.0,20.906,20.89,35.91]
["bitfinex","SOLUSD",1674129816219,35.88,20.909,20.89,35.91]
["bitfinex","SOLUSD",1674129816430,35.87,20.914,20.891,17.0]
["bitfinex","SOLUSD",1674129816651,90.40103773,20.917,20.892,152.8505]
["bitfinex","SOLUSD",1674129816973,35.87,20.916,20.893,20.0]
["bitfinex","SOLUSD",1674129817285,35.87,20.916,20.894,35.9]
["bitfinex","SOLUSD",1674129817510,82.12126311,20.916,20.894,148.2119]
["bitfinex","SOLUSD",1674129817688,126.27103773,20.916,20.894,148.2119]
["bitfinex","SOLUSD",1674129817893,1.48,20.91,20.894,112.3119]
["bitfinex","SOLUSD",1674129819280,21.48,20.91,20.894,112.3119]
["bitfinex","SOLUSD",1674129819699,20.0,20.909,20.894,112.3119]
["bitfinex","SOLUSD",1674129819921,1.48,20.91,20.894,112.3119]
["bitfinex","SOLUSD",1674129821068,35.88,20.909,20.894,112.3119]
["bitfinex","SOLUSD",1674129821282,37.0,20.908,20.892,116.9405]
["bitfinex","SOLUSD",1674129821687,35.88,20.907,20.889,20.0]
["bitfinex","SOLUSD",1674129821901,1.48,20.9,20.889,20.0]
["bitfinex","SOLUSD",1674129822758,20.0,20.904,20.889,20.0]
["bitfinex","SOLUSD",1674129822944,17.0,20.903,20.889,20.0]
["bitfinex","SOLUSD",1674129823160,20.0,20.902,20.889,20.0]
["bitfinex","SOLUSD",1674129823375,17.0,20.901,20.889,20.0]
["bitfinex","SOLUSD",1674129823586,20.0,20.9,20.889,20.0]
["bitfinex","SOLUSD",1674129824326,20.0,20.907,20.89,35.91]
["bitfinex","SOLUSD",1674129824754,20.0,20.907,20.89,35.80017102]
["bitfinex","SOLUSD",1674129825277,17.0,20.906,20.89,35.80017102]
["bitfinex","SOLUSD",1674129825478,20.0,20.905,20.89,35.80017102]
["bitfinex","SOLUSD",1674129825692,17.0,20.904,20.89,35.80017102]
["bitfinex","SOLUSD",1674129825901,20.0,20.903,20.89,35.80017102]
["bitfinex","SOLUSD",1674129826332,17.0,20.902,20.89,35.80017102]
["bitfinex","SOLUSD",1674129826546,20.0,20.901,20.89,35.80017102]
["bitfinex","SOLUSD",1674129827885,43.25262677,20.908,20.89,35.80017102]
["bitfinex","SOLUSD",1674129827886,20.0,20.907,20.89,35.80017102]
["bitfinex","SOLUSD",1674129828102,17.0,20.906,20.89,35.80017102]
["bitfinex","SOLUSD",1674129828415,20.0,20.905,20.89,35.80017102]
["bitfinex","SOLUSD",1674129828837,20.0,20.905,20.892,20.0]
["bitfinex","SOLUSD",1674129829058,20.0,20.912,20.893,52.91]
["bitfinex","SOLUSD",1674129829272,20.0,20.912,20.893,35.91]
["bitfinex","SOLUSD",1674129829687,35.87,20.911,20.893,35.91]
["bitfinex","SOLUSD",1674129830010,21.48,20.91,20.893,35.91]
["bitfinex","SOLUSD",1674129830218,21.48,20.91,20.892,130.3333]
["bitfinex","SOLUSD",1674129830419,52.88,20.909,20.892,130.3333]
["bitfinex","SOLUSD",1674129830628,20.0,20.908,20.893,35.91]
["bitfinex","SOLUSD",1674129830838,17.0,20.907,20.892,130.3333]
["bitfinex","SOLUSD",1674129831048,20.0,20.906,20.892,130.3333]
["bitfinex","SOLUSD",1674129831255,17.0,20.905,20.892,130.3333]
["bitfinex","SOLUSD",1674129831466,17.0,20.905,20.893,35.91]
["bitfinex","SOLUSD",1674129831697,20.0,20.904,20.892,130.3333]
["bitfinex","SOLUSD",1674129832012,17.0,20.903,20.892,130.3333]
["bitfinex","SOLUSD",1674129832198,20.0,20.902,20.892,130.3333]
["bitfinex","SOLUSD",1674129832409,17.0,20.901,20.892,130.3333]
["bitfinex","SOLUSD",1674129832621,20.0,20.9,20.892,130.3333]
["bitfinex","SOLUSD",1674129833266,20.0,20.908,20.894,20.0]
["bitfinex","SOLUSD",1674129833475,20.0,20.908,20.895,35.9]
["bitfinex","SOLUSD",1674129833686,43.25262677,20.91,20.895,35.9]
["bitfinex","SOLUSD",1674129833880,80.01977462,20.914,20.895,35.9]
["bitfinex","SOLUSD",1674129834096,44.14977462,20.914,20.896,149.7527]
["bitfinex","SOLUSD",1674129834301,44.14977462,20.914,20.897,35.9]
["bitfinex","SOLUSD",1674129834511,1.48,20.92,20.898,17.0]
["bitfinex","SOLUSD",1674129834728,35.85,20.923,20.899,35.9]
["bitfinex","SOLUSD",1674129834937,44.14977462,20.924,20.9,17.0]
["bitfinex","SOLUSD",1674129835148,35.85,20.923,20.901,35.89]
["bitfinex","SOLUSD",1674129835671,20.0,20.922,20.901,35.89]
["bitfinex","SOLUSD",1674129836002,35.86,20.921,20.901,35.89]
["bitfinex","SOLUSD",1674129836224,20.0,20.92,20.902,20.0]
["bitfinex","SOLUSD",1674129836401,20.0,20.92,20.903,35.89]
["bitfinex","SOLUSD",1674129836619,20.0,20.92,20.904,17.0]
["bitfinex","SOLUSD",1674129836827,44.14977462,20.924,20.905,35.88]
["bitfinex","SOLUSD",1674129837036,44.14977462,20.924,20.905,151.6317]
["bitfinex","SOLUSD",1674129837259,44.14977462,20.924,20.905,171.6317]
["bitfinex","SOLUSD",1674129837808,44.14977462,20.924,20.906,20.0]
["bitfinex","SOLUSD",1674129837995,44.14977462,20.924,20.907,35.88]
["bitfinex","SOLUSD",1674129838205,20.0,20.923,20.907,35.88]
["bitfinex","SOLUSD",1674129839685,20.0,20.923,20.908,20.0]
["bitfinex","SOLUSD",1674129839898,20.0,20.923,20.909,35.88]
["bitfinex","SOLUSD",1674129840421,35.84,20.929,20.91,20.0]
["bitfinex","SOLUSD",1674129840616,35.84,20.933,20.911,35.87]
["bitfinex","SOLUSD",1674129840827,20.0,20.932,20.912,20.0]
["bitfinex","SOLUSD",1674129841043,20.0,20.932,20.913,52.87]
["bitfinex","SOLUSD",1674129841674,20.0,20.935,20.915,20.0]
["bitfinex","SOLUSD",1674129841889,35.84,20.934,20.916,35.87]
["bitfinex","SOLUSD",1674129842102,35.83,20.936,20.916,35.87]
["bitfinex","SOLUSD",1674129842298,35.3644351,20.937,20.917,17.0]
["bitfinex","SOLUSD",1674129842514,35.3644351,20.937,20.92,20.73]
["bitfinex","SOLUSD",1674129842737,35.3644351,20.937,20.922,20.0]
["bitfinex","SOLUSD",1674129842933,35.3644351,20.937,20.923,35.85]
["bitfinex","SOLUSD",1674129843144,35.3644351,20.937,20.922,20.0]
["bitfinex","SOLUSD",1674129843567,35.83,20.936,20.922,20.0]
["bitfinex","SOLUSD",1674129843782,20.0,20.935,20.922,20.0]
["bitfinex","SOLUSD",1674129844629,55.83,20.936,20.922,20.0]
["bitfinex","SOLUSD",1674129845999,17.0,20.935,20.922,20.0]
["bitfinex","SOLUSD",1674129846206,20.0,20.934,20.922,20.0]
["bitfinex","SOLUSD",1674129846404,17.0,20.933,20.922,20.0]
["bitfinex","SOLUSD",1674129846609,20.0,20.932,20.922,20.0]
["bitfinex","SOLUSD",1674129846832,1.48,20.93,20.917,20.0]
["bitfinex","SOLUSD",1674129847050,35.84,20.929,20.909,35.88]
["bitfinex","SOLUSD",1674129847367,20.0,20.928,20.907,35.88]
["bitfinex","SOLUSD",1674129847559,52.85,20.927,20.906,55.88]
["bitfinex","SOLUSD",1674129847772,20.0,20.926,20.906,55.88]
["bitfinex","SOLUSD",1674129847988,52.85,20.925,20.906,55.88]
["bitfinex","SOLUSD",1674129848217,20.0,20.924,20.906,55.88]
["bitfinex","SOLUSD",1674129848523,52.85,20.923,20.906,20.0]
["bitfinex","SOLUSD",1674129848719,20.0,20.922,20.906,55.88]
["bitfinex","SOLUSD",1674129848930,17.0,20.921,20.906,20.0]
["bitfinex","SOLUSD",1674129849137,20.0,20.92,20.906,20.0]
["bitfinex","SOLUSD",1674129849351,17.0,20.919,20.906,20.0]
["bitfinex","SOLUSD",1674129850418,17.0,20.919,20.906,55.88]
["bitfinex","SOLUSD",1674129850638,17.0,20.919,20.906,20.0]
["bitfinex","SOLUSD",1674129851259,20.0,20.92,20.906,20.0]
["bitfinex","SOLUSD",1674129851472,20.0,20.928,20.906,20.0]
["bitfinex","SOLUSD",1674129851662,35.85,20.927,20.906,20.0]
["bitfinex","SOLUSD",1674129851872,20.0,20.926,20.906,20.0]
["bitfinex","SOLUSD",1674129852093,20.0,20.926,20.908,20.0]
["bitfinex","SOLUSD",1674129852309,20.0,20.926,20.909,35.88]
["bitfinex","SOLUSD",1674129852519,20.0,20.926,20.91,20.0]
["bitfinex","SOLUSD",1674129852730,20.0,20.928,20.91,20.0]
["bitfinex","SOLUSD",1674129852918,35.85,20.927,20.91,20.0]
["bitfinex","SOLUSD",1674129853136,20.0,20.926,20.91,20.0]
["bitfinex","SOLUSD",1674129853785,17.0,20.925,20.91,20.0]
["bitfinex","SOLUSD",1674129853977,1.48,20.92,20.908,20.0]
["bitfinex","SOLUSD",1674129855565,37.0,20.922,20.908,20.0]
["bitfinex","SOLUSD",1674129855967,20.0,20.922,20.908,20.0]
["bitfinex","SOLUSD",1674129856178,20.0,20.928,20.908,20.0]
["bitfinex","SOLUSD",1674129856396,35.85,20.927,20.909,35.88]
["bitfinex","SOLUSD",1674129856623,20.0,20.926,20.909,35.88]
["bitfinex","SOLUSD",1674129856941,20.0,20.926,20.91,20.0]
["bitfinex","SOLUSD",1674129857465,17.0,20.925,20.91,20.0]
["bitfinex","SOLUSD",1674129857683,20.0,20.924,20.91,20.0]
["bitfinex","SOLUSD",1674129857873,17.0,20.923,20.91,20.0]
["bitfinex","SOLUSD",1674129858077,20.0,20.922,20.91,20.0]
["bitfinex","SOLUSD",1674129858288,17.0,20.921,20.91,20.0]
["bitfinex","SOLUSD",1674129858718,37.0,20.92,20.91,20.0]
["bitfinex","SOLUSD",1674129859140,20.0,20.92,20.91,20.0]
["bitfinex","SOLUSD",1674129859352,20.0,20.928,20.91,20.0]
["bitfinex","SOLUSD",1674129859671,52.85,20.927,20.91,20.0]
["bitfinex","SOLUSD",1674129859875,20.0,20.926,20.91,20.0]
["bitfinex","SOLUSD",1674129860097,17.0,20.925,20.91,20.0]
["bitfinex","SOLUSD",1674129860311,20.0,20.924,20.91,20.0]
["bitfinex","SOLUSD",1674129860623,17.0,20.923,20.91,20.0]
["bitfinex","SOLUSD",1674129860839,20.0,20.922,20.91,20.0]
["bitfinex","SOLUSD",1674129861252,17.0,20.923,20.911,35.87]
["bitfinex","SOLUSD",1674129861465,20.0,20.922,20.912,20.0]
["bitfinex","SOLUSD",1674129862083,35.84,20.929,20.912,20.0]
["bitfinex","SOLUSD",1674129862288,20.0,20.928,20.912,20.0]
["bitfinex","SOLUSD",1674129862500,1.48,20.93,20.912,20.0]
["bitfinex","SOLUSD",1674129862707,1.48,20.93,20.913,147.5616]
["bitfinex","SOLUSD",1674129862919,35.84,20.929,20.913,147.5616]
["bitfinex","SOLUSD",1674129863155,37.32,20.93,20.914,20.0]
["bitfinex","SOLUSD",1674129863983,17.0,20.929,20.914,20.0]
["bitfinex","SOLUSD",1674129864194,35.83,20.935,20.914,20.0]
["bitfinex","SOLUSD",1674129865238,20.0,20.934,20.914,55.87]
["bitfinex","SOLUSD",1674129865449,35.84,20.933,20.914,55.87]
["bitfinex","SOLUSD",1674129865671,20.0,20.932,20.914,55.87]
["bitfinex","SOLUSD",1674129866200,35.83,20.938,20.915,37.0]
["bitfinex","SOLUSD",1674129866510,94.0587,20.951,20.916,35.87]
["bitfinex","SOLUSD",1674129866511,35.82,20.942,20.916,35.87]
["bitfinex","SOLUSD",1674129866702,20.0,20.941,20.92,20.85]
["bitfinex","SOLUSD",1674129866912,20.0,20.941,20.921,35.86]
["bitfinex","SOLUSD",1674129867344,20.0,20.948,20.921,35.86]
["bitfinex","SOLUSD",1674129867569,35.81,20.947,20.922,114.1824]
["bitfinex","SOLUSD",1674129867755,20.0,20.946,20.923,35.85]
["bitfinex","SOLUSD",1674129867960,35.82,20.945,20.923,35.85]
["bitfinex","SOLUSD",1674129868177,20.0,20.944,20.923,35.85]
["bitfinex","SOLUSD",1674129868386,35.82,20.943,20.924,20.0]
["bitfinex","SOLUSD",1674129868707,20.0,20.942,20.925,35.85]
["bitfinex","SOLUSD",1674129868910,20.0,20.942,20.926,20.0]
["bitfinex","SOLUSD",1674129869118,17.0,20.941,20.926,20.0]
["bitfinex","SOLUSD",1674129869350,20.0,20.94,20.926,20.0]
["bitfinex","SOLUSD",1674129869548,17.0,20.939,20.926,20.0]
["bitfinex","SOLUSD",1674129870388,20.0,20.94,20.926,20.0]
["bitfinex","SOLUSD",1674129870595,20.0,20.944,20.926,20.0]
["bitfinex","SOLUSD",1674129870911,20.0,20.944,20.928,20.0]
["bitfinex","SOLUSD",1674129871116,20.0,20.944,20.929,35.84]
["bitfinex","SOLUSD",1674129871329,48.26271549,20.943,20.929,35.84]
["bitfinex","SOLUSD",1674129871751,19.90167746,20.942,20.929,35.84]
["bitfinex","SOLUSD",1674129871979,19.90167746,20.942,20.93,20.0]
["bitfinex","SOLUSD",1674129872302,35.81,20.947,20.93,20.0]
["bitfinex","SOLUSD",1674129872610,35.81,20.947,20.93,136.761]
["bitfinex","SOLUSD",1674129873015,48.26271549,20.948,20.931,17.0]
["bitfinex","SOLUSD",1674129873346,20.0,20.947,20.93,172.601]
["bitfinex","SOLUSD",1674129873566,55.81,20.947,20.93,172.601]
["bitfinex","SOLUSD",1674129873751,20.0,20.947,20.93,172.601]
["bitfinex","SOLUSD",1674129873964,97.4296271,20.947,20.93,20.0]
["bitfinex","SOLUSD",1674129874169,1.47,20.94,20.93,20.0]
["bitfinex","SOLUSD",1674129874377,35.83,20.939,20.928,20.0]
["bitfinex","SOLUSD",1674129874609,35.83,20.939,20.926,20.0]
["bitfinex","SOLUSD",1674129874610,37.0,20.938,20.926,20.0]
["bitfinex","SOLUSD",1674129874810,35.83,20.937,20.926,20.0]
["bitfinex","SOLUSD",1674129875019,37.0,20.936,20.926,20.0]
["bitfinex","SOLUSD",1674129875859,87.3676,20.95,20.926,20.0]
["bitfinex","SOLUSD",1674129876079,20.0,20.946,20.926,20.0]
["bitfinex","SOLUSD",1674129876284,43.81683747,20.947,20.928,20.0]
["bitfinex","SOLUSD",1674129876714,7.05,20.946,20.928,20.0]
["bitfinex","SOLUSD",1674129877125,7.05,20.946,20.928,139.7745]
["bitfinex","SOLUSD",1674129877863,20.0,20.945,20.928,139.7745]
["bitfinex","SOLUSD",1674129878082,17.0,20.944,20.928,139.7745]
["bitfinex","SOLUSD",1674129878395,20.0,20.943,20.928,139.7745]
["bitfinex","SOLUSD",1674129878610,17.0,20.942,20.929,35.84]
["bitfinex","SOLUSD",1674129878800,20.0,20.941,20.93,20.0]
["bitfinex","SOLUSD",1674129879009,17.0,20.94,20.93,20.0]
["bitfinex","SOLUSD",1674129881214,20.0,20.941,20.93,20.0]
["bitfinex","SOLUSD",1674129881425,20.0,20.945,20.93,20.0]
["bitfinex","SOLUSD",1674129881745,55.81,20.946,20.93,20.0]
["bitfinex","SOLUSD",1674129883234,17.0,20.945,20.93,20.0]
["bitfinex","SOLUSD",1674129883542,55.82,20.944,20.93,20.0]
["bitfinex","SOLUSD",1674129883731,20.0,20.943,20.93,20.0]
["bitfinex","SOLUSD",1674129883947,20.0,20.946,20.932,20.0]
["bitfinex","SOLUSD",1674129884378,20.0,20.949,20.932,20.0]
["bitfinex","SOLUSD",1674129885009,35.81,20.948,20.932,20.0]
["bitfinex","SOLUSD",1674129885209,20.0,20.947,20.932,20.0]
["bitfinex","SOLUSD",1674129885422,17.0,20.946,20.932,20.0]
["bitfinex","SOLUSD",1674129885640,20.0,20.945,20.932,20.0]
["bitfinex","SOLUSD",1674129886909,17.0,20.944,20.932,20.0]
["bitfinex","SOLUSD",1674129887119,20.0,20.943,20.932,20.0]
["bitfinex","SOLUSD",1674129887317,17.0,20.942,20.932,20.0]
["bitfinex","SOLUSD",1674129887649,20.0,20.941,20.932,20.0]
["bitfinex","SOLUSD",1674129888072,17.0,20.94,20.932,20.0]
["bitfinex","SOLUSD",1674129891119,20.0,20.941,20.932,20.0]
["bitfinex","SOLUSD",1674129891333,20.0,20.948,20.932,20.0]
["bitfinex","SOLUSD",1674129891538,35.81,20.947,20.932,20.0]
["bitfinex","SOLUSD",1674129891752,20.0,20.946,20.932,20.0]
["bitfinex","SOLUSD",1674129892155,20.0,20.948,20.932,20.0]
["bitfinex","SOLUSD",1674129892367,35.81,20.947,20.932,20.0]
["bitfinex","SOLUSD",1674129892591,20.0,20.946,20.932,20.0]
["bitfinex","SOLUSD",1674129892809,35.82,20.945,20.932,20.0]
["bitfinex","SOLUSD",1674129893113,37.0,20.944,20.93,20.0]
["bitfinex","SOLUSD",1674129893434,37.0,20.944,20.929,20.0]
["bitfinex","SOLUSD",1674129893753,35.82,20.943,20.929,20.0]
["bitfinex","SOLUSD",1674129893963,37.0,20.942,20.929,20.0]
["bitfinex","SOLUSD",1674129894173,35.82,20.941,20.929,20.0]
["bitfinex","SOLUSD",1674129894486,38.47,20.94,20.929,20.0]
["bitfinex","SOLUSD",1674129894692,35.83,20.939,20.929,20.0]
["bitfinex","SOLUSD",1674129894906,17.0,20.938,20.929,20.0]
["bitfinex","SOLUSD",1674129896461,17.0,20.939,20.928,139.7745]
["bitfinex","SOLUSD",1674129896670,35.83,20.938,20.928,139.7745]
["bitfinex","SOLUSD",1674129896877,17.0,20.937,20.928,139.7745]
["bitfinex","SOLUSD",1674129897324,17.0,20.937,20.928,20.0]
["bitfinex","SOLUSD",1674129897538,17.0,20.938,20.928,20.0]
["bitfinex","SOLUSD",1674129898583,20.0,20.94,20.928,20.0]
["bitfinex","SOLUSD",1674129898788,20.0,20.944,20.928,20.0]
["bitfinex","SOLUSD",1674129899011,20.0,20.944,20.928,138.7375]
["bitfinex","SOLUSD",1674129899639,35.82,20.943,20.928,138.7375]
["bitfinex","SOLUSD",1674129899854,20.0,20.942,20.928,138.7375]
["bitfinex","SOLUSD",1674129900059,17.96,20.941,20.928,138.7375]
["bitfinex","SOLUSD",1674129900262,20.0,20.94,20.928,138.7375]
["bitfinex","SOLUSD",1674129900474,17.0,20.939,20.928,138.7375]
["bitfinex","SOLUSD",1674129900685,17.96,20.939,20.928,138.7375]
["bitfinex","SOLUSD",1674129902595,20.0,20.94,20.928,138.7375]
["bitfinex","SOLUSD",1674129902792,20.0,20.944,20.928,138.7375]
["bitfinex","SOLUSD",1674129903750,20.0,20.944,20.929,35.84]
["bitfinex","SOLUSD",1674129903941,20.0,20.948,20.93,20.0]
["bitfinex","SOLUSD",1674129904154,20.0,20.948,20.931,35.84]
["bitfinex","SOLUSD",1674129904463,20.0,20.948,20.932,20.0]
["bitfinex","SOLUSD",1674129905106,55.81,20.948,20.932,20.0]
["bitfinex","SOLUSD",1674129905974,17.96,20.947,20.932,20.0]
["bitfinex","SOLUSD",1674129906144,55.81,20.946,20.932,20.0]
["bitfinex","SOLUSD",1674129906355,17.0,20.945,20.932,20.0]
["bitfinex","SOLUSD",1674129906588,20.96,20.944,20.932,20.0]
["bitfinex","SOLUSD",1674129906785,17.0,20.943,20.932,20.0]
["bitfinex","SOLUSD",1674129906994,20.0,20.942,20.932,20.0]
["bitfinex","SOLUSD",1674129907204,17.0,20.941,20.932,20.0]
["bitfinex","SOLUSD",1674129907646,20.0,20.94,20.932,20.0]
["bitfinex","SOLUSD",1674129907829,17.0,20.939,20.932,20.0]
["bitfinex","SOLUSD",1674129908249,20.0,20.94,20.932,20.0]
["bitfinex","SOLUSD",1674129908473,20.0,20.947,20.932,20.0]
["bitfinex","SOLUSD",1674129908684,52.81,20.946,20.932,20.0]
["bitfinex","SOLUSD",1674129909004,20.0,20.945,20.932,20.0]
["bitfinex","SOLUSD",1674129909209,17.0,20.944,20.932,20.0]
["bitfinex","SOLUSD",1674129909633,20.0,20.943,20.932,20.0]
["bitfinex","SOLUSD",1674129909837,17.0,20.942,20.932,20.0]
["bitfinex","SOLUSD",1674129910045,20.0,20.941,20.932,20.0]
["bitfinex","SOLUSD",1674129910258,17.0,20.94,20.932,20.0]
["bitfinex","SOLUSD",1674129911828,17.0,20.94,20.928,20.0]
["bitfinex","SOLUSD",1674129912046,55.83,20.939,20.923,55.85]
["bitfinex","SOLUSD",1674129912367,17.0,20.938,20.92,20.0]
["bitfinex","SOLUSD",1674129912578,56.79,20.937,20.92,20.0]
["bitfinex","SOLUSD",1674129912796,17.0,20.936,20.92,20.0]
["bitfinex","SOLUSD",1674129913101,56.79,20.935,20.92,20.0]
["bitfinex","SOLUSD",1674129913314,17.0,20.934,20.92,20.0]
["bitfinex","SOLUSD",1674129913517,55.84,20.933,20.92,20.0]
["bitfinex","SOLUSD",1674129913729,17.0,20.932,20.92,20.0]
["bitfinex","SOLUSD",1674129914343,20.0,20.931,20.92,20.0]
["bitfinex","SOLUSD",1674129914554,17.0,20.93,20.92,20.0]
["bitfinex","SOLUSD",1674129915505,1.47,20.94,20.923,35.85]
["bitfinex","SOLUSD",1674129915714,35.81,20.946,20.923,35.85]
["bitfinex","SOLUSD",1674129915923,35.81,20.946,20.924,20.0]
["bitfinex","SOLUSD",1674129916153,121.47286639,20.946,20.924,20.0]
["bitfinex","SOLUSD",1674129916553,121.47286639,20.946,20.925,113.6072]
["bitfinex","SOLUSD",1674129916776,121.47286639,20.946,20.926,55.85]
["bitfinex","SOLUSD",1674129917307,20.0,20.945,20.926,55.85]
["bitfinex","SOLUSD",1674129917501,0.96,20.944,20.926,55.85]
["bitfinex","SOLUSD",1674129917931,17.96,20.944,20.926,55.85]
["bitfinex","SOLUSD",1674129918141,20.0,20.943,20.926,55.85]
["bitfinex","SOLUSD",1674129918343,17.0,20.942,20.926,55.85]
["bitfinex","SOLUSD",1674129918563,20.0,20.941,20.926,55.85]
["bitfinex","SOLUSD",1674129919187,35.81,20.949,20.927,17.0]
["bitfinex","SOLUSD",1674129919394,20.0,20.954,20.928,164.6378]
["bitfinex","SOLUSD",1674129919609,35.8,20.953,20.929,37.0]
["bitfinex","SOLUSD",1674129919916,20.0,20.952,20.93,55.84]
["bitfinex","SOLUSD",1674129920123,35.81,20.951,20.931,20.0]
["bitfinex","SOLUSD",1674129920340,20.0,20.95,20.933,20.0]
["bitfinex","SOLUSD",1674129920584,20.0,20.95,20.934,35.84]
["bitfinex","SOLUSD",1674129920886,20.0,20.95,20.935,20.0]
["bitfinex","SOLUSD",1674129921292,20.0,20.953,20.935,20.0]
["bitfinex","SOLUSD",1674129921504,35.8,20.952,20.936,109.8012]
["bitfinex","SOLUSD",1674129921715,20.0,20.951,20.936,109.8012]
["bitfinex","SOLUSD",1674129922232,20.0,20.953,20.936,109.8012]
["bitfinex","SOLUSD",1674129922441,35.8,20.952,20.936,109.8012]
["bitfinex","SOLUSD",1674129922779,37.0,20.951,20.936,109.8012]
["bitfinex","SOLUSD",1674129923094,0.96,20.95,20.936,109.8012]
["bitfinex","SOLUSD",1674129923915,36.77,20.95,20.936,109.8012]
["bitfinex","SOLUSD",1674129924140,17.0,20.949,20.936,109.8012]
["bitfinex","SOLUSD",1674129924749,17.0,20.95,20.935,20.0]
["bitfinex","SOLUSD",1674129924958,20.0,20.949,20.935,20.0]
["bitfinex","SOLUSD",1674129925195,17.0,20.948,20.935,20.0]
["bitfinex","SOLUSD",1674129925612,20.0,20.947,20.935,20.0]
["bitfinex","SOLUSD",1674129925828,17.0,20.946,20.935,20.0]
["bitfinex","SOLUSD",1674129927930,55.82,20.945,20.935,20.0]
["bitfinex","SOLUSD",1674129928118,17.96,20.944,20.931,20.0]
["bitfinex","SOLUSD",1674129928454,55.82,20.943,20.929,20.0]
["bitfinex","SOLUSD",1674129928648,17.0,20.942,20.928,20.0]
["bitfinex","SOLUSD",1674129928855,56.78,20.941,20.928,20.0]
["bitfinex","SOLUSD",1674129929066,18.47,20.94,20.928,20.0]
["bitfinex","SOLUSD",1674129929396,55.83,20.939,20.928,20.0]
["bitfinex","SOLUSD",1674129929584,55.83,20.939,20.922,55.86]
["bitfinex","SOLUSD",1674129929585,17.0,20.938,20.922,20.0]
["bitfinex","SOLUSD",1674129929793,55.83,20.937,20.922,20.0]
["bitfinex","SOLUSD",1674129930026,17.0,20.936,20.922,20.0]
["bitfinex","SOLUSD",1674129930344,55.83,20.935,20.922,20.0]
["bitfinex","SOLUSD",1674129930538,17.0,20.934,20.922,20.0]
["bitfinex","SOLUSD",1674129930739,55.84,20.933,20.922,20.0]
["bitfinex","SOLUSD",1674129930949,17.96,20.932,20.922,20.0]
["bitfinex","SOLUSD",1674129931176,20.0,20.931,20.922,20.0]
["bitfinex","SOLUSD",1674129931385,17.0,20.93,20.922,20.0]
["bitfinex","SOLUSD",1674129933486,0.96,20.929,20.922,20.0]
["bitfinex","SOLUSD",1674129934032,20.0,20.931,20.922,20.0]
["bitfinex","SOLUSD",1674129934245,20.0,20.938,20.922,20.0]
["bitfinex","SOLUSD",1674129934436,35.83,20.937,20.922,20.0]
["bitfinex","SOLUSD",1674129934643,20.0,20.936,20.922,20.0]
["bitfinex","SOLUSD",1674129935272,20.0,20.938,20.922,20.0]
["bitfinex","SOLUSD",1674129935483,52.83,20.937,20.922,20.0]
["bitfinex","SOLUSD",1674129935701,20.0,20.936,20.922,20.0]
["bitfinex","SOLUSD",1674129935914,17.0,20.935,20.922,20.0]
["bitfinex","SOLUSD",1674129936125,20.0,20.934,20.922,20.0]
["bitfinex","SOLUSD",1674129936535,17.0,20.933,20.922,20.0]
["bitfinex","SOLUSD",1674129936844,20.0,20.932,20.922,20.0]
["bitfinex","SOLUSD",1674129937054,17.0,20.931,20.922,20.0]
["bitfinex","SOLUSD",1674129937269,20.0,20.93,20.922,20.0]
["bitfinex","SOLUSD",1674129937482,35.83,20.937,20.923,35.85]
["bitfinex","SOLUSD",1674129937705,35.82,20.944,20.924,20.0]
["bitfinex","SOLUSD",1674129937917,35.81,20.949,20.925,35.85]
["bitfinex","SOLUSD",1674129938242,35.81,20.949,20.926,37.0]
["bitfinex","SOLUSD",1674129938550,35.81,20.949,20.927,35.85]
["bitfinex","SOLUSD",1674129938865,35.8,20.952,20.93,31.12]
["bitfinex","SOLUSD",1674129939075,35.79,20.958,20.932,20.0]
["bitfinex","SOLUSD",1674129939293,35.79,20.959,20.933,35.84]
["bitfinex","SOLUSD",1674129939604,35.79,20.959,20.935,20.0]
["bitfinex","SOLUSD",1674129939925,35.79,20.959,20.937,20.0]
["bitfinex","SOLUSD",1674129940126,35.79,20.959,20.938,35.83]
["bitfinex","SOLUSD",1674129940339,20.0,20.958,20.938,148.4755]
["bitfinex","SOLUSD",1674129940652,20.0,20.958,20.94,20.0]
["bitfinex","SOLUSD",1674129940866,35.8,20.957,20.941,35.82]
["bitfinex","SOLUSD",1674129941184,20.0,20.956,20.94,20.0]
["bitfinex","SOLUSD",1674129941394,35.8,20.955,20.94,20.0]
["bitfinex","SOLUSD",1674129941594,37.96,20.954,20.94,20.0]
["bitfinex","SOLUSD",1674129941913,20.0,20.954,20.94,20.0]
["bitfinex","SOLUSD",1674129942342,20.0,20.955,20.94,20.0]
["bitfinex","SOLUSD",1674129943370,17.0,20.954,20.94,20.0]
["bitfinex","SOLUSD",1674129943576,20.0,20.953,20.94,20.0]
["bitfinex","SOLUSD",1674129943792,20.0,20.955,20.94,20.0]
["bitfinex","SOLUSD",1674129944219,20.0,20.956,20.94,20.0]
["bitfinex","SOLUSD",1674129944547,0.41370552,20.955,20.94,20.0]
["bitfinex","SOLUSD",1674129945044,1.37370552,20.955,20.94,20.0]
["bitfinex","SOLUSD",1674129945253,17.41370552,20.955,20.94,20.0]
["bitfinex","SOLUSD",1674129945477,20.0,20.954,20.94,20.0]
["bitfinex","SOLUSD",1674129945685,17.0,20.953,20.941,35.82]
["bitfinex","SOLUSD",1674129945895,20.0,20.952,20.941,35.82]
["bitfinex","SOLUSD",1674129946118,17.0,20.951,20.94,20.0]
["bitfinex","SOLUSD",1674129946314,20.0,20.95,20.94,20.0]
["bitfinex","SOLUSD",1674129946519,0.96,20.949,20.94,20.0]
["bitfinex","SOLUSD",1674129947276,20.0,20.95,20.94,20.0]
["bitfinex","SOLUSD",1674129947486,0.41370552,20.955,20.94,55.83]
["bitfinex","SOLUSD",1674129947689,17.41370552,20.955,20.94,55.83]
["bitfinex","SOLUSD",1674129947899,0.41370552,20.955,20.94,55.83]
["bitfinex","SOLUSD",1674129948322,17.41370552,20.955,20.94,55.83]
["bitfinex","SOLUSD",1674129948638,20.96,20.954,20.94,55.83]
["bitfinex","SOLUSD",1674129949274,0.96,20.954,20.94,55.83]
["bitfinex","SOLUSD",1674129957359,37.0,20.956,20.94,55.83]
["bitfinex","SOLUSD",1674129957565,20.0,20.958,20.94,55.83]
["bitfinex","SOLUSD",1674129957771,41.84602892,20.963,20.94,55.83]
["bitfinex","SOLUSD",1674129957772,41.84602892,20.963,20.941,37.0]
["bitfinex","SOLUSD",1674129957997,20.0,20.961,20.942,55.82]
["bitfinex","SOLUSD",1674129958207,20.0,20.961,20.944,20.0]
["bitfinex","SOLUSD",1674129958420,20.0,20.961,20.945,35.82]
["bitfinex","SOLUSD",1674129958628,20.0,20.961,20.946,20.0]
["bitfinex","SOLUSD",1674129958840,20.0,20.966,20.947,35.81]
["bitfinex","SOLUSD",1674129959044,20.0,20.966,20.948,20.0]
["bitfinex","SOLUSD",1674129959681,17.96,20.965,20.948,20.0]
["bitfinex","SOLUSD",1674129960001,20.0,20.964,20.948,20.0]
["bitfinex","SOLUSD",1674129960210,20.0,20.966,20.949,35.81]
["bitfinex","SOLUSD",1674129960398,55.78,20.967,20.949,35.81]
["bitfinex","SOLUSD",1674129961035,55.78,20.967,20.948,20.0]
["bitfinex","SOLUSD",1674129961683,17.96,20.966,20.948,20.0]
["bitfinex","SOLUSD",1674129961890,55.78,20.965,20.948,20.0]
["bitfinex","SOLUSD",1674129962086,17.96,20.964,20.948,20.0]
["bitfinex","SOLUSD",1674129962296,55.79,20.963,20.948,20.0]
["bitfinex","SOLUSD",1674129962510,17.0,20.962,20.948,20.0]
["bitfinex","SOLUSD",1674129962824,20.0,20.961,20.948,20.0]
["bitfinex","SOLUSD",1674129963156,52.79,20.96,20.948,20.0]
["bitfinex","SOLUSD",1674129963346,20.0,20.959,20.948,20.0]
["bitfinex","SOLUSD",1674129963556,17.0,20.958,20.948,20.0]
["bitfinex","SOLUSD",1674129963786,20.96,20.957,20.948,20.0]
["bitfinex","SOLUSD",1674129964089,17.0,20.956,20.948,20.0]
["bitfinex","SOLUSD",1674129964308,20.0,20.955,20.948,20.0]
["bitfinex","SOLUSD",1674129964500,17.96,20.954,20.948,20.0]
["bitfinex","SOLUSD",1674129964717,20.0,20.953,20.948,20.0]
["bitfinex","SOLUSD",1674129964930,17.0,20.952,20.948,20.0]
["bitfinex","SOLUSD",1674129965138,20.96,20.951,20.948,20.0]
["bitfinex","SOLUSD",1674129965782,0.96,20.951,20.948,20.0]
["bitfinex","SOLUSD",1674129965984,1.47,20.96,20.948,20.0]
["bitfinex","SOLUSD",1674129966400,20.0,20.961,20.948,20.0]
["bitfinex","SOLUSD",1674129966825,79.59683747,20.967,20.948,20.0]
["bitfinex","SOLUSD",1674129966826,20.0,20.966,20.948,20.0]
["bitfinex","SOLUSD",1674129967041,20.0,20.966,20.949,146.6814]
["bitfinex","SOLUSD",1674129967247,35.78,20.965,20.949,146.6814]
["bitfinex","SOLUSD",1674129967575,20.0,20.964,20.949,110.8714]
["bitfinex","SOLUSD",1674129967781,17.0,20.963,20.949,110.8714]
["bitfinex","SOLUSD",1674129967974,20.0,20.962,20.949,110.8714]
["bitfinex","SOLUSD",1674129968180,17.0,20.961,20.949,110.8714]
["bitfinex","SOLUSD",1674129968403,55.79,20.96,20.944,20.0]
["bitfinex","SOLUSD",1674129968616,17.0,20.959,20.944,20.0]
["bitfinex","SOLUSD",1674129968835,55.79,20.958,20.944,20.0]
["bitfinex","SOLUSD",1674129969044,17.0,20.957,20.944,20.0]
["bitfinex","SOLUSD",1674129969253,55.8,20.956,20.94,132.3209]
["bitfinex","SOLUSD",1674129969567,1.46,20.95,20.933,35.84]
["bitfinex","SOLUSD",1674129969786,35.81,20.949,20.929,148.6085]
["bitfinex","SOLUSD",1674129969973,20.0,20.948,20.929,148.6085]
["bitfinex","SOLUSD",1674129970178,37.0,20.948,20.929,148.6085]
["bitfinex","SOLUSD",1674129970394,37.0,20.948,20.93,20.0]
["bitfinex","SOLUSD",1674129970713,37.0,20.948,20.931,55.84]
["bitfinex","SOLUSD",1674129973228,35.81,20.947,20.93,20.0]
["bitfinex","SOLUSD",1674129973437,37.0,20.946,20.93,20.0]
["bitfinex","SOLUSD",1674129973648,35.82,20.945,20.93,20.0]
["bitfinex","SOLUSD",1674129973875,37.0,20.944,20.93,20.0]
["bitfinex","SOLUSD",1674129974072,17.0,20.943,20.929,112.7685]
["bitfinex","SOLUSD",1674129974401,55.82,20.942,20.929,112.7685]
["bitfinex","SOLUSD",1674129974725,17.0,20.941,20.929,112.7685]
["bitfinex","SOLUSD",1674129974933,21.47,20.94,20.929,112.7685]
["bitfinex","SOLUSD",1674129975242,17.0,20.939,20.929,112.7685]
["bitfinex","SOLUSD",1674129975655,20.0,20.94,20.929,112.7685]
["bitfinex","SOLUSD",1674129975868,35.81,20.949,20.929,112.7685]
["bitfinex","SOLUSD",1674129976060,20.0,20.948,20.929,112.7685]
["bitfinex","SOLUSD",1674129976267,35.81,20.947,20.929,112.7685]
["bitfinex","SOLUSD",1674129976499,20.0,20.946,20.929,112.7685]
["bitfinex","SOLUSD",1674129976719,35.82,20.945,20.929,112.7685]
["bitfinex","SOLUSD",1674129976907,37.0,20.944,20.929,112.7685]
["bitfinex","SOLUSD",1674129978481,20.0,20.944,20.929,112.7685]
["bitfinex","SOLUSD",1674129978712,20.0,20.948,20.93,35.84]
["bitfinex","SOLUSD",1674129979856,20.0,20.946,20.929,112.7685]
["bitfinex","SOLUSD",1674129980065,20.0,20.944,20.925,35.85]
["bitfinex","SOLUSD",1674129980264,1.47,20.94,20.924,20.0]
["bitfinex","SOLUSD",1674129980685,35.83,20.939,20.924,20.0]
["bitfinex","SOLUSD",1674129980901,20.0,20.938,20.924,20.0]
["bitfinex","SOLUSD",1674129981118,17.0,20.937,20.922,146.3106]
["bitfinex","SOLUSD",1674129981328,20.0,20.936,20.922,110.4506]
["bitfinex","SOLUSD",1674129981528,17.0,20.935,20.922,110.4506]
["bitfinex","SOLUSD",1674129981742,20.0,20.934,20.922,110.4506]
["bitfinex","SOLUSD",1674129981953,17.0,20.933,20.922,110.4506]
["bitfinex","SOLUSD",1674129982265,20.0,20.932,20.922,110.4506]
["bitfinex","SOLUSD",1674129982472,20.0,20.932,20.922,146.3106]
["bitfinex","SOLUSD",1674129982689,17.0,20.931,20.922,146.3106]
["bitfinex","SOLUSD",1674129982915,20.0,20.93,20.922,146.3106]
["bitfinex","SOLUSD",1674129983318,20.0,20.93,20.922,110.4506]
["bitfinex","SOLUSD",1674129983532,20.0,20.938,20.922,110.4506]
["bitfinex","SOLUSD",1674129983733,17.0,20.937,20.922,110.4506]
["bitfinex","SOLUSD",1674129984054,20.0,20.936,20.922,110.4506]
["bitfinex","SOLUSD",1674129984275,17.0,20.935,20.922,110.4506]
["bitfinex","SOLUSD",1674129984590,20.0,20.934,20.922,110.4506]
["bitfinex","SOLUSD",1674129985230,17.0,20.933,20.922,110.4506]
["bitfinex","SOLUSD",1674129985431,20.0,20.932,20.922,110.4506]
["bitfinex","SOLUSD",1674129986054,20.0,20.932,20.923,20.0]
["bitfinex","SOLUSD",1674129986264,20.0,20.938,20.924,35.85]
["bitfinex","SOLUSD",1674129986480,17.0,20.937,20.924,35.85]
["bitfinex","SOLUSD",1674129986688,20.0,20.936,20.924,35.85]
["bitfinex","SOLUSD",1674129987006,17.0,20.935,20.924,35.85]
["bitfinex","SOLUSD",1674129987221,20.0,20.934,20.923,55.85]
["bitfinex","SOLUSD",1674129987439,17.0,20.933,20.923,55.85]
["bitfinex","SOLUSD",1674129987622,20.0,20.932,20.923,55.85]
["bitfinex","SOLUSD",1674129988269,1.47,20.94,20.923,55.85]
["bitfinex","SOLUSD",1674129989097,21.47,20.94,20.923,55.85]
["bitfinex","SOLUSD",1674129989315,17.0,20.939,20.923,20.0]
["bitfinex","SOLUSD",1674129989539,55.83,20.938,20.923,20.0]
["bitfinex","SOLUSD",1674129989723,17.0,20.937,20.923,20.0]
["bitfinex","SOLUSD",1674129989933,55.83,20.936,20.919,20.0]
["bitfinex","SOLUSD",1674129990157,37.0,20.935,20.917,20.0]
["bitfinex","SOLUSD",1674129990484,55.84,20.934,20.917,20.0]
["bitfinex","SOLUSD",1674129990790,17.0,20.933,20.917,20.0]
["bitfinex","SOLUSD",1674129991112,55.84,20.932,20.917,20.0]
["bitfinex","SOLUSD",1674129991322,17.0,20.931,20.917,20.0]
["bitfinex","SOLUSD",1674129991511,20.0,20.93,20.917,20.0]
["bitfinex","SOLUSD",1674129991721,17.0,20.929,20.911,35.87]
["bitfinex","SOLUSD",1674129992036,20.0,20.928,20.911,35.87]
["bitfinex","SOLUSD",1674129992248,17.0,20.927,20.911,35.87]
["bitfinex","SOLUSD",1674129992563,20.0,20.926,20.911,35.87]
["bitfinex","SOLUSD",1674129992780,17.0,20.925,20.911,35.87]
["bitfinex","SOLUSD",1674129993210,20.0,20.924,20.911,35.87]
["bitfinex","SOLUSD",1674129993421,17.0,20.923,20.911,35.87]
["bitfinex","SOLUSD",1674129993628,20.0,20.922,20.911,35.87]
["bitfinex","SOLUSD",1674129993847,17.0,20.921,20.911,35.87]
["bitfinex","SOLUSD",1674129994266,20.0,20.92,20.911,35.87]
["bitfinex","SOLUSD",1674129995847,35.84,20.933,20.911,35.87]
["bitfinex","SOLUSD",1674129996049,20.0,20.932,20.912,37.0]
["bitfinex","SOLUSD",1674129996375,20.0,20.937,20.914,20.0]
["bitfinex","SOLUSD",1674129996587,35.83,20.936,20.916,20.0]
["bitfinex","SOLUSD",1674129996783,20.0,20.935,20.916,138.3742]
["bitfinex","SOLUSD",1674129997115,52.84,20.934,20.916,138.3742]
["bitfinex","SOLUSD",1674129997318,20.0,20.933,20.916,138.3742]
["bitfinex","SOLUSD",1674129997528,17.0,20.932,20.916,138.3742]
["bitfinex","SOLUSD",1674129997741,20.0,20.931,20.916,138.3742]
["bitfinex","SOLUSD",1674129998149,20.0,20.937,20.916,138.3742]
["bitfinex","SOLUSD",1674129998379,35.83,20.936,20.916,138.3742]
["bitfinex","SOLUSD",1674129998570,1.47,20.93,20.915,35.87]
["bitfinex","SOLUSD",1674129998780,35.84,20.929,20.914,20.0]
["bitfinex","SOLUSD",1674129999008,37.0,20.928,20.914,20.0]
["bitfinex","SOLUSD",1674130010043,35.83,20.934,20.915,52.87]
["bitfinex","SOLUSD",1674130010251,20.0,20.933,20.916,133.4727]
["bitfinex","SOLUSD",1674130010449,20.0,20.938,20.916,133.4727]
["bitfinex","SOLUSD",1674130010659,35.83,20.937,20.916,133.4727]
["bitfinex","SOLUSD",1674130010870,20.0,20.936,20.916,133.4727]
["bitfinex","SOLUSD",1674130011081,35.83,20.935,20.916,133.4727]
["bitfinex","SOLUSD",1674130011286,20.0,20.934,20.918,20.0]
["bitfinex","SOLUSD",1674130011492,17.0,20.933,20.918,20.0]
["bitfinex","SOLUSD",1674130011707,20.0,20.932,20.918,20.0]
["bitfinex","SOLUSD",1674130011941,17.0,20.931,20.918,20.0]
["bitfinex","SOLUSD",1674130012149,20.0,20.93,20.918,20.0]
["bitfinex","SOLUSD",1674130013390,17.0,20.929,20.918,20.0]
["bitfinex","SOLUSD",1674130014865,20.0,20.93,20.919,17.0]
["bitfinex","SOLUSD",1674130015082,20.0,20.938,20.92,35.86]
["bitfinex","SOLUSD",1674130015317,35.83,20.937,20.92,35.86]
["bitfinex","SOLUSD",1674130015511,35.83,20.937,20.92,20.0]
["bitfinex","SOLUSD",1674130015714,20.0,20.936,20.92,20.0]
["bitfinex","SOLUSD",1674130016237,17.0,20.935,20.92,20.0]
["bitfinex","SOLUSD",1674130016446,20.0,20.934,20.92,20.0]
["bitfinex","SOLUSD",1674130016664,17.0,20.933,20.92,20.0]
["bitfinex","SOLUSD",1674130017198,20.0,20.932,20.92,20.0]
["bitfinex","SOLUSD",1674130017498,17.0,20.931,20.92,20.0]
["bitfinex","SOLUSD",1674130017714,20.0,20.93,20.92,20.0]
["bitfinex","SOLUSD",1674130018337,20.0,20.938,20.92,20.0]
["bitfinex","SOLUSD",1674130018552,52.83,20.937,20.92,20.0]
["bitfinex","SOLUSD",1674130018768,20.0,20.936,20.92,20.0]
["bitfinex","SOLUSD",1674130018982,17.0,20.935,20.92,20.0]
["bitfinex","SOLUSD",1674130019187,20.0,20.934,20.92,20.0]
["bitfinex","SOLUSD",1674130019604,17.0,20.933,20.92,20.0]
["bitfinex","SOLUSD",1674130019819,20.0,20.932,20.92,20.0]
["bitfinex","SOLUSD",1674130020017,17.0,20.931,20.92,20.0]
["bitfinex","SOLUSD",1674130020227,20.0,20.93,20.92,20.0]
["bitfinex","SOLUSD",1674130023484,35.82,20.944,20.921,76.67394994]
["bitfinex","SOLUSD",1674130023694,35.81,20.949,20.921,189.94684994]
["bitfinex","SOLUSD",1674130023901,35.81,20.949,20.922,20.0]
["bitfinex","SOLUSD",1674130024118,35.81,20.949,20.923,52.85]
["bitfinex","SOLUSD",1674130024432,35.81,20.949,20.924,20.0]
["bitfinex","SOLUSD",1674130024664,35.81,20.949,20.925,35.85]
["bitfinex","SOLUSD",1674130024869,20.0,20.948,20.926,20.0]
["bitfinex","SOLUSD",1674130025066,52.81,20.947,20.927,35.85]
["bitfinex","SOLUSD",1674130025275,20.0,20.946,20.927,35.85]
["bitfinex","SOLUSD",1674130025489,52.82,20.945,20.927,35.85]
["bitfinex","SOLUSD",1674130025694,20.0,20.944,20.929,20.0]
["bitfinex","SOLUSD",1674130025908,17.0,20.943,20.929,20.0]
["bitfinex","SOLUSD",1674130026329,20.0,20.942,20.929,20.0]
["bitfinex","SOLUSD",1674130026567,17.0,20.941,20.929,20.0]
["bitfinex","SOLUSD",1674130026759,55.82,20.94,20.929,20.0]
["bitfinex","SOLUSD",1674130026953,17.0,20.939,20.929,20.0]
["bitfinex","SOLUSD",1674130030543,52.83,20.939,20.929,20.0]
["bitfinex","SOLUSD",1674130031078,20.0,20.94,20.929,20.0]
["bitfinex","SOLUSD",1674130031397,20.0,20.945,20.929,20.0]
["bitfinex","SOLUSD",1674130031609,20.0,20.948,20.931,20.0]
["bitfinex","SOLUSD",1674130031821,35.81,20.947,20.931,20.0]
["bitfinex","SOLUSD",1674130032017,20.0,20.946,20.931,20.0]
["bitfinex","SOLUSD",1674130032650,35.81,20.949,20.931,20.0]
["bitfinex","SOLUSD",1674130032651,20.0,20.948,20.931,20.0]
["bitfinex","SOLUSD",1674130032866,35.81,20.947,20.931,20.0]
["bitfinex","SOLUSD",1674130033067,20.0,20.946,20.931,20.0]
["bitfinex","SOLUSD",1674130033496,17.0,20.945,20.931,20.0]
["bitfinex","SOLUSD",1674130033689,20.0,20.944,20.931,20.0]
["bitfinex","SOLUSD",1674130034231,1.48,20.95,20.931,20.0]
["bitfinex","SOLUSD",1674130034232,20.0,20.948,20.931,20.0]
["bitfinex","SOLUSD",1674130034418,35.81,20.949,20.931,20.0]
["bitfinex","SOLUSD",1674130034630,20.0,20.948,20.931,20.0]
["bitfinex","SOLUSD",1674130035303,35.81,20.947,20.932,35.84]
["bitfinex","SOLUSD",1674130035480,20.0,20.946,20.931,20.0]
["bitfinex","SOLUSD",1674130035796,37.0,20.946,20.931,20.0]
["bitfinex","SOLUSD",1674130036650,35.82,20.945,20.931,20.0]
["bitfinex","SOLUSD",1674130036864,37.0,20.944,20.931,20.0]
["bitfinex","SOLUSD",1674130037071,17.0,20.943,20.931,20.0]
["bitfinex","SOLUSD",1674130037271,20.0,20.942,20.931,20.0]
["bitfinex","SOLUSD",1674130037693,20.0,20.945,20.931,20.0]
["bitfinex","SOLUSD",1674130038006,17.0,20.944,20.931,20.0]
["bitfinex","SOLUSD",1674130038214,20.0,20.943,20.931,20.0]
["bitfinex","SOLUSD",1674130038433,35.81,20.949,20.931,20.0]
["bitfinex","SOLUSD",1674130038856,35.8,20.952,20.933,20.0]
["bitfinex","SOLUSD",1674130039054,35.8,20.952,20.934,17.0]
["bitfinex","SOLUSD",1674130039805,20.0,20.951,20.934,17.0]
["bitfinex","SOLUSD",1674130040662,17.0,20.95,20.934,17.0]
["bitfinex","SOLUSD",1674130041054,35.81,20.95,20.934,17.0]
["bitfinex","SOLUSD",1674130042528,17.0,20.949,20.934,17.0]
["bitfinex","SOLUSD",1674130044119,20.0,20.951,20.934,52.84]
["bitfinex","SOLUSD",1674130044322,20.0,20.951,20.935,21.92]
["bitfinex","SOLUSD",1674130044529,20.0,20.958,20.936,52.83]
["bitfinex","SOLUSD",1674130044740,35.8,20.957,20.936,52.83]
["bitfinex","SOLUSD",1674130044938,20.0,20.956,20.936,52.83]
["bitfinex","SOLUSD",1674130045149,20.0,20.956,20.937,20.0]
["bitfinex","SOLUSD",1674130045371,20.0,20.956,20.938,35.83]
["bitfinex","SOLUSD",1674130045586,17.0,20.955,20.939,20.0]
["bitfinex","SOLUSD",1674130045798,20.0,20.954,20.941,20.0]
["bitfinex","SOLUSD",1674130046009,17.0,20.953,20.941,20.0]
["bitfinex","SOLUSD",1674130046224,19.5,20.952,20.941,20.0]
["bitfinex","SOLUSD",1674130046957,17.0,20.951,20.941,20.0]
["bitfinex","SOLUSD",1674130047168,19.5,20.952,20.941,20.0]
["bitfinex","SOLUSD",1674130047486,35.79,20.959,20.941,20.0]
["bitfinex","SOLUSD",1674130047678,17.0,20.958,20.941,20.0]
["bitfinex","SOLUSD",1674130047887,35.8,20.957,20.941,20.0]
["bitfinex","SOLUSD",1674130048098,17.0,20.956,20.941,20.0]
["bitfinex","SOLUSD",1674130048415,20.0,20.955,20.941,20.0]
["bitfinex","SOLUSD",1674130048627,17.0,20.954,20.941,20.0]
["bitfinex","SOLUSD",1674130048837,20.0,20.953,20.941,20.0]
["bitfinex","SOLUSD",1674130049059,17.0,20.952,20.941,20.0]
["bitfinex","SOLUSD",1674130049363,20.0,20.951,20.941,20.0]
["bitfinex","SOLUSD",1674130050308,20.0,20.957,20.941,20.0]
["bitfinex","SOLUSD",1674130050641,35.8,20.956,20.941,20.0]
["bitfinex","SOLUSD",1674130050855,20.0,20.955,20.941,20.0]
["bitfinex","SOLUSD",1674130051559,17.0,20.954,20.941,20.0]
["bitfinex","SOLUSD",1674130051775,20.0,20.953,20.941,20.0]
["bitfinex","SOLUSD",1674130051994,17.0,20.952,20.941,20.0]
["bitfinex","SOLUSD",1674130052219,20.0,20.951,20.941,20.0]
["bitfinex","SOLUSD",1674130053367,35.79,20.958,20.941,20.0]
["bitfinex","SOLUSD",1674130053579,35.79,20.963,20.942,52.82]
["bitfinex","SOLUSD",1674130053792,20.0,20.962,20.942,52.82]
["bitfinex","SOLUSD",1674130054108,20.0,20.962,20.943,20.0]
["bitfinex","SOLUSD",1674130054425,35.79,20.961,20.945,20.0]
["bitfinex","SOLUSD",1674130054627,35.78,20.964,20.946,17.0]
["bitfinex","SOLUSD",1674130054947,35.78,20.964,20.947,20.0]
["bitfinex","SOLUSD",1674130055159,17.0,20.963,20.947,20.0]
["bitfinex","SOLUSD",1674130055345,35.79,20.962,20.947,20.0]
["bitfinex","SOLUSD",1674130055558,17.0,20.961,20.947,20.0]
["bitfinex","SOLUSD",1674130055767,20.0,20.96,20.947,20.0]
["bitfinex","SOLUSD",1674130055973,17.0,20.959,20.947,20.0]
["bitfinex","SOLUSD",1674130058420,20.0,20.96,20.947,20.0]
["bitfinex","SOLUSD",1674130058733,20.0,20.962,20.947,20.0]
["bitfinex","SOLUSD",1674130058944,35.79,20.961,20.947,20.0]
["bitfinex","SOLUSD",1674130059130,20.0,20.96,20.947,20.0]
["bitfinex","SOLUSD",1674130059787,20.0,20.962,20.947,20.0]
["bitfinex","SOLUSD",1674130059987,35.79,20.961,20.947,20.0]
["bitfinex","SOLUSD",1674130060196,37.0,20.96,20.947,20.0]
["bitfinex","SOLUSD",1674130061677,20.0,20.96,20.947,20.0]
["bitfinex","SOLUSD",1674130061887,20.0,20.962,20.948,17.0]
["bitfinex","SOLUSD",1674130062724,20.0,20.962,20.947,20.0]
["bitfinex","SOLUSD",1674130062939,35.79,20.961,20.947,20.0]
["bitfinex","SOLUSD",1674130063149,20.0,20.96,20.947,20.0]
["bitfinex","SOLUSD",1674130063775,20.0,20.962,20.947,20.0]
["bitfinex","SOLUSD",1674130064192,52.79,20.961,20.947,20.0]
["bitfinex","SOLUSD",1674130064403,20.0,20.96,20.947,20.0]
["bitfinex","SOLUSD",1674130064618,17.0,20.959,20.947,20.0]
["bitfinex","SOLUSD",1674130065355,20.0,20.96,20.947,20.0]
["bitfinex","SOLUSD",1674130065565,20.0,20.962,20.947,20.0]
["bitfinex","SOLUSD",1674130066727,17.0,20.961,20.947,20.0]
["bitfinex","SOLUSD",1674130066915,20.0,20.96,20.947,20.0]
["bitfinex","SOLUSD",1674130067125,17.0,20.959,20.947,20.0]
["bitfinex","SOLUSD",1674130067884,20.0,20.974,20.947,20.0]
["bitfinex","SOLUSD",1674130068281,20.0,20.974,20.947,55.81]
["bitfinex","SOLUSD",1674130068282,38.22188084,20.972,20.947,55.81]
["bitfinex","SOLUSD",1674130068615,7.059,20.969,20.947,55.81]
["bitfinex","SOLUSD",1674130068831,7.059,20.969,20.947,20.0]
["bitfinex","SOLUSD",1674130069143,85.29839294,20.969,20.947,20.0]
["bitfinex","SOLUSD",1674130069354,20.0,20.968,20.947,20.0]
["bitfinex","SOLUSD",1674130069558,1.48,20.96,20.946,111.3541]
["bitfinex","SOLUSD",1674130069772,7.063,20.959,20.946,111.3541]
["bitfinex","SOLUSD",1674130069980,17.0,20.958,20.946,111.3541]
["bitfinex","SOLUSD",1674130075784,17.0,20.958,20.947,35.81]
["bitfinex","SOLUSD",1674130076626,6.821,20.965,20.948,20.0]
["bitfinex","SOLUSD",1674130076941,20.0,20.964,20.948,20.0]
["bitfinex","SOLUSD",1674130077355,20.0,20.964,20.949,35.81]
["bitfinex","SOLUSD",1674130077553,20.0,20.965,20.949,35.81]
["bitfinex","SOLUSD",1674130077764,20.0,20.966,20.949,35.81]
["bitfinex","SOLUSD",1674130078513,17.0,20.965,20.949,35.81]
["bitfinex","SOLUSD",1674130078715,20.0,20.964,20.949,35.81]
["bitfinex","SOLUSD",1674130078922,20.0,20.964,20.95,17.0]
["bitfinex","SOLUSD",1674130079122,20.0,20.964,20.951,35.81]
["bitfinex","SOLUSD",1674130079340,20.0,20.966,20.951,35.81]
["bitfinex","SOLUSD",1674130079552,20.0,20.966,20.952,109.0118]
["bitfinex","SOLUSD",1674130080290,17.0,20.965,20.952,109.0118]
["bitfinex","SOLUSD",1674130080613,20.0,20.964,20.952,109.0118]
["bitfinex","SOLUSD",1674130080832,17.0,20.963,20.952,109.0118]
["bitfinex","SOLUSD",1674130081041,20.0,20.962,20.952,109.0118]
["bitfinex","SOLUSD",1674130081758,20.0,20.966,20.952,109.0118]
["bitfinex","SOLUSD",1674130081967,17.0,20.965,20.952,109.0118]
["bitfinex","SOLUSD",1674130082286,20.0,20.964,20.952,109.0118]
["bitfinex","SOLUSD",1674130082620,17.0,20.963,20.952,109.0118]
["bitfinex","SOLUSD",1674130082807,20.0,20.962,20.952,109.0118]
["bitfinex","SOLUSD",1674130084393,20.0,20.962,20.953,20.0]
["bitfinex","SOLUSD",1674130084606,20.0,20.966,20.953,20.0]
["bitfinex","SOLUSD",1674130085775,17.0,20.965,20.953,20.0]
["bitfinex","SOLUSD",1674130085964,20.0,20.964,20.953,20.0]
["bitfinex","SOLUSD",1674130088398,17.0,20.963,20.953,20.0]
["bitfinex","SOLUSD",1674130088595,20.0,20.962,20.953,20.0]
["bitfinex","SOLUSD",1674130089549,20.0,20.966,20.953,20.0]
["bitfinex","SOLUSD",1674130089752,17.0,20.965,20.953,20.0]
["bitfinex","SOLUSD",1674130089959,20.0,20.964,20.953,20.0]
["bitfinex","SOLUSD",1674130090279,6.821,20.969,20.953,20.0]
["bitfinex","SOLUSD",1674130090488,6.82,20.975,20.954,35.8]
["bitfinex","SOLUSD",1674130090702,20.0,20.974,20.954,35.8]
["bitfinex","SOLUSD",1674130090920,6.82,20.973,20.955,17.0]
["bitfinex","SOLUSD",1674130091114,20.0,20.974,20.956,55.8]
["bitfinex","SOLUSD",1674130091325,26.819,20.976,20.957,17.0]
["bitfinex","SOLUSD",1674130091564,20.0,20.976,20.958,55.79]
["bitfinex","SOLUSD",1674130091770,20.98,20.98,20.959,17.0]
["bitfinex","SOLUSD",1674130091960,6.818,20.979,20.96,35.79]
["bitfinex","SOLUSD",1674130092285,20.0,20.978,20.961,17.0]
["bitfinex","SOLUSD",1674130092499,20.0,20.978,20.962,35.79]
["bitfinex","SOLUSD",1674130092916,20.0,20.978,20.963,20.0]
["bitfinex","SOLUSD",1674130093326,17.0,20.977,20.963,20.0]
["bitfinex","SOLUSD",1674130093531,20.0,20.976,20.963,20.0]
["bitfinex","SOLUSD",1674130094593,20.0,20.978,20.963,20.0]
["bitfinex","SOLUSD",1674130094804,0.98,20.98,20.963,20.0]
["bitfinex","SOLUSD",1674130095012,20.0,20.981,20.964,52.78]
["bitfinex","SOLUSD",1674130095241,20.0,20.982,20.964,52.78]
["bitfinex","SOLUSD",1674130095428,6.82,20.987,20.965,115.9632]
["bitfinex","SOLUSD",1674130095644,6.822,20.989,20.966,72.78]
["bitfinex","SOLUSD",1674130096058,6.822,20.989,20.97,15.52]
["bitfinex","SOLUSD",1674130096268,6.822,20.989,20.971,35.77]
["bitfinex","SOLUSD",1674130096700,6.822,20.989,20.972,17.0]
["bitfinex","SOLUSD",1674130096911,6.822,20.989,20.973,35.77]
["bitfinex","SOLUSD",1674130097957,79.26939294,20.99,20.969,35.78]
["bitfinex","SOLUSD",1674130098372,6.822,20.989,20.969,35.78]
["bitfinex","SOLUSD",1674130098586,17.0,20.988,20.969,35.78]
["bitfinex","SOLUSD",1674130098797,20.0,20.987,20.97,20.0]
["bitfinex","SOLUSD",1674130099025,17.0,20.986,20.971,35.77]
["bitfinex","SOLUSD",1674130099335,20.0,20.985,20.971,35.77]
["bitfinex","SOLUSD",1674130099547,17.0,20.984,20.971,35.77]
["bitfinex","SOLUSD",1674130099763,20.0,20.983,20.971,35.77]
["bitfinex","SOLUSD",1674130101333,20.0,20.988,20.972,20.0]
["bitfinex","SOLUSD",1674130101545,17.0,20.987,20.973,35.77]
["bitfinex","SOLUSD",1674130101756,20.0,20.986,20.973,35.77]
["bitfinex","SOLUSD",1674130102075,17.0,20.985,20.973,35.77]
["bitfinex","SOLUSD",1674130102292,20.0,20.984,20.973,35.77]
["bitfinex","SOLUSD",1674130102488,38.22188084,20.99,20.974,20.0]
["bitfinex","SOLUSD",1674130102698,23.81394994,20.997,20.976,20.0]
["bitfinex","SOLUSD",1674130102891,23.81394994,20.997,20.977,35.76]
["bitfinex","SOLUSD",1674130103108,23.81394994,20.997,20.979,20.0]
["bitfinex","SOLUSD",1674130103327,23.81394994,20.997,20.98,52.76]
["bitfinex","SOLUSD",1674130103654,7.846,21.01,20.982,20.0]
["bitfinex","SOLUSD",1674130103860,7.846,21.01,20.983,52.75]
["bitfinex","SOLUSD",1674130103861,0.41370552,21.002,20.983,52.75]
["bitfinex","SOLUSD",1674130104071,1.02,21.0,20.984,20.0]
["bitfinex","SOLUSD",1674130104266,1.02,21.0,20.983,35.75]
["bitfinex","SOLUSD",1674130104478,6.823,20.999,20.982,20.0]
["bitfinex","SOLUSD",1674130104692,20.0,20.998,20.982,20.0]
["bitfinex","SOLUSD",1674130104900,6.823,20.997,20.982,20.0]
["bitfinex","SOLUSD",1674130105112,20.0,20.996,20.982,20.0]
["bitfinex","SOLUSD",1674130105431,17.0,20.995,20.982,20.0]
["bitfinex","SOLUSD",1674130105626,20.0,20.994,20.982,20.0]
["bitfinex","SOLUSD",1674130107735,20.0,20.998,20.982,20.0]
["bitfinex","SOLUSD",1674130108484,20.0,20.998,20.983,35.75]
["bitfinex","SOLUSD",1674130108807,17.0,20.997,20.983,35.75]
["bitfinex","SOLUSD",1674130109020,20.0,20.996,20.982,55.75]
["bitfinex","SOLUSD",1674130109214,17.0,20.995,20.982,20.0]
["bitfinex","SOLUSD",1674130109413,20.0,20.994,20.982,20.0]
["bitfinex","SOLUSD",1674130109626,17.0,20.993,20.982,20.0]
["bitfinex","SOLUSD",1674130109836,20.0,20.992,20.982,20.0]
["bitfinex","SOLUSD",1674130110061,17.0,20.991,20.982,20.0]
["bitfinex","SOLUSD",1674130110277,20.0,20.99,20.982,20.0]
["bitfinex","SOLUSD",1674130110699,0.41370552,20.993,20.982,20.0]
["bitfinex","SOLUSD",1674130111224,20.0,20.997,20.982,20.0]
["bitfinex","SOLUSD",1674130111746,20.0,20.997,20.983,35.75]
["bitfinex","SOLUSD",1674130112152,6.821,20.999,20.983,35.75]
["bitfinex","SOLUSD",1674130112362,20.0,20.998,20.983,35.75]
["bitfinex","SOLUSD",1674130112687,20.0,20.998,20.985,20.0]
["bitfinex","SOLUSD",1674130112881,6.82,21.003,20.986,17.0]
["bitfinex","SOLUSD",1674130113093,20.0,21.002,20.987,35.74]
["bitfinex","SOLUSD",1674130113424,20.0,21.003,20.987,35.74]
["bitfinex","SOLUSD",1674130113743,20.0,21.003,20.989,20.0]
["bitfinex","SOLUSD",1674130113933,20.0,21.008,20.99,35.74]
["bitfinex","SOLUSD",1674130114143,0.41370552,21.005,20.99,35.74]
["bitfinex","SOLUSD",1674130115934,20.0,21.008,20.991,20.0]
["bitfinex","SOLUSD",1674130116135,20.0,21.008,20.992,35.74]
["bitfinex","SOLUSD",1674130116553,0.41370552,21.007,20.992,35.74]
["bitfinex","SOLUSD",1674130117514,17.41370552,21.007,20.992,35.74]
["bitfinex","SOLUSD",1674130117732,20.0,21.006,20.992,35.74]
["bitfinex","SOLUSD",1674130117935,20.0,21.006,20.993,17.0]
["bitfinex","SOLUSD",1674130118153,20.0,21.006,20.994,35.73]
["bitfinex","SOLUSD",1674130118363,20.0,21.009,20.992,35.74]
["bitfinex","SOLUSD",1674130119097,7.23670552,21.008,20.992,35.74]
["bitfinex","SOLUSD",1674130119306,20.0,21.007,20.992,35.74]
["bitfinex","SOLUSD",1674130119835,0.41370552,21.006,20.992,35.74]
["bitfinex","SOLUSD",1674130120253,20.0,21.008,20.992,35.74]
["bitfinex","SOLUSD",1674130120451,20.0,21.009,20.992,35.74]
["bitfinex","SOLUSD",1674130120872,6.821,21.012,20.994,20.0]
["bitfinex","SOLUSD",1674130121089,0.41370552,21.014,20.995,52.73]
["bitfinex","SOLUSD",1674130121303,20.0,21.012,20.996,20.0]
["bitfinex","SOLUSD",1674130121519,20.0,21.012,20.998,20.0]
["bitfinex","SOLUSD",1674130121719,20.0,21.012,20.999,35.72]
["bitfinex","SOLUSD",1674130122468,47.14742251,21.019,20.997,154.7717]
["bitfinex","SOLUSD",1674130122664,0.41370552,21.011,20.997,119.0417]
["bitfinex","SOLUSD",1674130123092,7.854,21.01,20.99,35.74]
["bitfinex","SOLUSD",1674130123408,17.0,21.009,20.99,35.74]
["bitfinex","SOLUSD",1674130123614,6.825,21.008,20.99,35.74]
["bitfinex","SOLUSD",1674130123820,37.0,21.007,20.99,35.74]
["bitfinex","SOLUSD",1674130124246,37.0,21.007,20.989,165.6324]
["bitfinex","SOLUSD",1674130124572,0.41370552,21.006,20.989,165.6324]
["bitfinex","SOLUSD",1674130128231,37.0,21.007,20.989,165.6324]
["bitfinex","SOLUSD",1674130129095,20.0,21.007,20.99,17.0]
["bitfinex","SOLUSD",1674130129302,20.0,21.007,20.991,35.74]
["bitfinex","SOLUSD",1674130129520,20.0,21.007,20.992,17.0]
["bitfinex","SOLUSD",1674130129826,20.0,21.007,20.993,35.73]
["bitfinex","SOLUSD",1674130130014,20.0,21.007,20.99,35.74]
["bitfinex","SOLUSD",1674130130435,20.0,21.007,20.991,37.0]
["bitfinex","SOLUSD",1674130130646,20.0,21.007,20.992,35.74]
["bitfinex","SOLUSD",1674130131083,21.03,21.01,20.993,17.0]
["bitfinex","SOLUSD",1674130131406,21.03,21.01,20.994,35.73]
["bitfinex","SOLUSD",1674130131593,1.03,21.01,20.994,35.73]
["bitfinex","SOLUSD",1674130131804,20.0,21.011,20.994,35.73]
["bitfinex","SOLUSD",1674130132023,20.0,21.012,20.995,17.0]
["bitfinex","SOLUSD",1674130132243,20.0,21.012,20.996,35.73]
["bitfinex","SOLUSD",1674130133700,20.0,21.012,20.997,20.0]
["bitfinex","SOLUSD",1674130133909,20.0,21.012,20.998,52.73]
["bitfinex","SOLUSD",1674130134120,20.0,21.012,20.999,20.0]
["bitfinex","SOLUSD",1674130134346,20.0,21.012,21.0,52.72]
["bitfinex","SOLUSD",1674130134548,20.0,21.012,21.001,20.0]
["bitfinex","SOLUSD",1674130134763,20.0,21.012,21.002,35.72]
["bitfinex","SOLUSD",1674130139501,20.0,21.012,21.003,20.0]
["bitfinex","SOLUSD",1674130139816,20.0,21.012,21.004,35.72]
["bitfinex","SOLUSD",1674130141917,1.02,21.02,21.005,20.0]
["bitfinex","SOLUSD",1674130143047,1.02,21.02,21.006,35.71]
["bitfinex","SOLUSD",1674130146546,20.0,21.024,21.007,20.0]
["bitfinex","SOLUSD",1674130146744,20.0,21.024,21.008,35.71]
["bitfinex","SOLUSD",1674130147579,20.0,21.024,21.009,37.0]
["bitfinex","SOLUSD",1674130147793,0.7,21.03,21.01,35.71]
["bitfinex","SOLUSD",1674130148008,25.4457967,21.03,21.01,35.71]
["bitfinex","SOLUSD",1674130148222,20.0,21.029,21.011,20.0]
["bitfinex","SOLUSD",1674130148534,20.0,21.029,21.012,35.7]
["bitfinex","SOLUSD",1674130148741,20.0,21.029,21.012,146.4554]
["bitfinex","SOLUSD",1674130149353,20.0,21.029,21.013,20.0]
["bitfinex","SOLUSD",1674130149563,20.0,21.029,21.014,35.7]
["bitfinex","SOLUSD",1674130152188,20.0,21.029,21.013,20.0]
["bitfinex","SOLUSD",1674130152726,17.0,21.028,21.013,20.0]
["bitfinex","SOLUSD",1674130152936,20.0,21.027,21.013,20.0]
["bitfinex","SOLUSD",1674130153149,17.0,21.026,21.012,146.4554]
["bitfinex","SOLUSD",1674130153365,20.0,21.025,21.012,110.7554]
["bitfinex","SOLUSD",1674130153683,17.0,21.024,21.012,110.7554]
["bitfinex","SOLUSD",1674130153881,20.0,21.023,21.012,110.7554]
["bitfinex","SOLUSD",1674130154086,17.0,21.022,21.012,110.7554]
["bitfinex","SOLUSD",1674130154295,20.0,21.021,21.012,110.7554]
["bitfinex","SOLUSD",1674130154521,17.0,21.02,21.012,110.7554]
["bitfinex","SOLUSD",1674130156608,20.0,21.021,21.012,110.7554]
["bitfinex","SOLUSD",1674130156822,17.0,21.02,21.012,110.7554]
["bitfinex","SOLUSD",1674130157025,20.0,21.027,21.012,110.7554]
["bitfinex","SOLUSD",1674130157260,17.0,21.026,21.012,110.7554]
["bitfinex","SOLUSD",1674130157467,20.0,21.025,21.012,110.7554]
["bitfinex","SOLUSD",1674130157671,17.0,21.024,21.012,110.7554]
["bitfinex","SOLUSD",1674130157901,20.0,21.023,21.012,110.7554]
["bitfinex","SOLUSD",1674130158094,17.0,21.022,21.012,110.7554]
["bitfinex","SOLUSD",1674130158302,20.0,21.021,21.012,110.7554]
["bitfinex","SOLUSD",1674130158924,20.0,21.027,21.013,35.7]
["bitfinex","SOLUSD",1674130159137,20.0,21.027,21.012,110.7554]
["bitfinex","SOLUSD",1674130159782,17.0,21.026,21.012,110.7554]
["bitfinex","SOLUSD",1674130159973,20.0,21.025,21.012,110.7554]
["bitfinex","SOLUSD",1674130160613,20.0,21.027,21.013,20.0]
["bitfinex","SOLUSD",1674130160823,20.0,21.027,21.014,35.7]
["bitfinex","SOLUSD",1674130162103,17.0,21.026,21.014,35.7]
["bitfinex","SOLUSD",1674130162314,20.0,21.025,21.014,35.7]
["bitfinex","SOLUSD",1674130162504,17.0,21.024,21.014,35.7]
["bitfinex","SOLUSD",1674130162711,20.0,21.023,21.014,35.7]
["bitfinex","SOLUSD",1674130162927,20.0,21.025,21.014,35.7]
["bitfinex","SOLUSD",1674130163548,20.0,21.027,21.014,35.7]
["bitfinex","SOLUSD",1674130163972,17.0,21.026,21.014,35.7]
["bitfinex","SOLUSD",1674130164186,20.0,21.025,21.013,20.0]
["bitfinex","SOLUSD",1674130164393,17.0,21.024,21.013,20.0]
["bitfinex","SOLUSD",1674130164607,20.0,21.023,21.013,55.7]
["bitfinex","SOLUSD",1674130165261,20.0,21.026,21.013,55.7]
["bitfinex","SOLUSD",1674130165461,24.7457967,21.033,21.013,55.7]
["bitfinex","SOLUSD",1674130165670,20.0,21.031,21.013,55.7]
["bitfinex","SOLUSD",1674130166301,65.29100988,21.035,21.013,55.7]
["bitfinex","SOLUSD",1674130166511,40.54521318,21.035,21.013,55.7]
["bitfinex","SOLUSD",1674130167669,20.0,21.034,21.013,55.7]
["bitfinex","SOLUSD",1674130167891,0.7,21.03,21.013,35.7]
["bitfinex","SOLUSD",1674130168090,0.7,21.03,21.012,110.7554]
["bitfinex","SOLUSD",1674130168296,40.54521318,21.029,21.012,110.7554]
["bitfinex","SOLUSD",1674130168611,37.0,21.028,21.012,110.7554]
["bitfinex","SOLUSD",1674130169023,40.54521318,21.027,21.012,110.7554]
["bitfinex","SOLUSD",1674130169239,37.0,21.026,21.012,110.7554]
["bitfinex","SOLUSD",1674130169652,37.0,21.026,21.013,35.7]
["bitfinex","SOLUSD",1674130170290,77.54521318,21.026,21.012,110.7554]
["bitfinex","SOLUSD",1674130170504,116.33795194,21.026,21.009,55.71]
["bitfinex","SOLUSD",1674130170712,0.7,21.02,21.009,20.0]
["bitfinex","SOLUSD",1674130172180,0.7,21.02,21.006,35.71]
["bitfinex","SOLUSD",1674130172181,45.29055318,21.02,21.006,35.71]
["bitfinex","SOLUSD",1674130172384,37.0,21.019,21.004,35.72]
["bitfinex","SOLUSD",1674130172713,37.0,21.019,21.003,55.72]
["bitfinex","SOLUSD",1674130172922,124.09314528,21.019,21.003,20.0]
["bitfinex","SOLUSD",1674130173536,124.09314528,21.019,21.004,35.72]
["bitfinex","SOLUSD",1674130175438,124.09314528,21.019,21.003,20.0]
["bitfinex","SOLUSD",1674130175439,124.09314528,21.019,21.003,55.72]
["bitfinex","SOLUSD",1674130175858,124.09314528,21.019,21.001,114.5419]
["bitfinex","SOLUSD",1674130176073,20.0,21.018,20.998,35.73]
["bitfinex","SOLUSD",1674130176294,1.40997119,20.997,20.992,35.74]
["bitfinex","SOLUSD",1674130176476,37.0,21.017,20.993,20.0]
["bitfinex","SOLUSD",1674130176477,124.09314528,21.017,20.993,20.0]
["bitfinex","SOLUSD",1674130176687,0.7,21.01,20.995,20.0]
["bitfinex","SOLUSD",1674130176911,0.7,21.01,20.996,35.73]
["bitfinex","SOLUSD",1674130177126,20.0,21.015,20.997,20.0]
["bitfinex","SOLUSD",1674130177319,17.0,21.014,20.997,20.0]
["bitfinex","SOLUSD",1674130177527,20.0,21.013,20.997,20.0]
["bitfinex","SOLUSD",1674130177751,17.0,21.012,20.997,20.0]
["bitfinex","SOLUSD",1674130178061,20.0,21.011,20.997,20.0]
["bitfinex","SOLUSD",1674130178265,17.0,21.01,20.997,20.0]
["bitfinex","SOLUSD",1674130178693,20.0,21.011,20.998,35.73]
["bitfinex","SOLUSD",1674130178909,87.09314528,21.014,20.998,35.73]
["bitfinex","SOLUSD",1674130178910,20.0,21.013,20.999,20.0]
["bitfinex","SOLUSD",1674130179119,20.0,21.013,21.0,35.72]
["bitfinex","SOLUSD",1674130179327,44.59055318,21.014,21.001,20.0]
["bitfinex","SOLUSD",1674130179545,43.1925921,21.02,21.002,35.72]
["bitfinex","SOLUSD",1674130179961,87.78314528,21.02,21.003,20.0]
["bitfinex","SOLUSD",1674130180795,20.0,21.019,21.003,20.0]
["bitfinex","SOLUSD",1674130181208,107.09314528,21.019,21.004,35.72]
["bitfinex","SOLUSD",1674130181861,107.09314528,21.019,21.003,20.0]
["bitfinex","SOLUSD",1674130182278,17.0,21.018,21.003,20.0]
["bitfinex","SOLUSD",1674130182473,20.0,21.017,21.003,20.0]
["bitfinex","SOLUSD",1674130182683,17.0,21.016,21.003,20.0]
["bitfinex","SOLUSD",1674130182914,21.412,21.015,21.003,20.0]
["bitfinex","SOLUSD",1674130183122,17.0,21.014,21.003,20.0]
["bitfinex","SOLUSD",1674130183422,20.0,21.013,21.003,20.0]
["bitfinex","SOLUSD",1674130183633,17.0,21.012,21.003,20.0]
["bitfinex","SOLUSD",1674130183851,20.0,21.011,21.0,114.0849]
["bitfinex","SOLUSD",1674130184054,17.0,21.01,20.999,20.0]
["bitfinex","SOLUSD",1674130184268,20.0,21.011,20.999,20.0]
["bitfinex","SOLUSD",1674130184467,17.0,21.01,20.999,20.0]
["bitfinex","SOLUSD",1674130184676,17.0,21.011,20.999,20.0]
["bitfinex","SOLUSD",1674130184893,17.0,21.011,21.0,119.9154]
["bitfinex","SOLUSD",1674130185303,20.0,21.012,21.001,20.0]
["bitfinex","SOLUSD",1674130187107,20.0,21.012,21.001,55.72]
["bitfinex","SOLUSD",1674130187313,44.59055318,21.017,21.001,55.72]
["bitfinex","SOLUSD",1674130187511,20.0,21.016,21.001,168.8411]
["bitfinex","SOLUSD",1674130188886,64.59055318,21.016,21.001,168.8411]
["bitfinex","SOLUSD",1674130189103,17.0,21.015,21.001,168.8411]
["bitfinex","SOLUSD",1674130189313,20.0,21.014,21.001,168.8411]
["bitfinex","SOLUSD",1674130189631,17.0,21.013,21.001,168.8411]
["bitfinex","SOLUSD",1674130189845,20.0,21.012,21.001,168.8411]
["bitfinex","SOLUSD",1674130190036,17.0,21.011,21.001,168.8411]
["bitfinex","SOLUSD",1674130191310,17.0,21.011,21.001,133.1211]
["bitfinex","SOLUSD",1674130193727,20.0,21.012,21.001,168.8411]
["bitfinex","SOLUSD",1674130193938,20.0,21.014,21.001,168.8411]
["bitfinex","SOLUSD",1674130195404,17.0,21.013,21.001,168.8411]
["bitfinex","SOLUSD",1674130195734,20.0,21.012,21.001,168.8411]
["bitfinex","SOLUSD",1674130195947,20.0,21.012,21.001,133.1211]
["bitfinex","SOLUSD",1674130195948,17.0,21.011,21.001,133.1211]
["bitfinex","SOLUSD",1674130196684,20.0,21.012,21.001,133.1211]
["bitfinex","SOLUSD",1674130196991,17.0,21.011,21.002,35.72]
["bitfinex","SOLUSD",1674130197214,17.0,21.011,21.001,168.8411]
["bitfinex","SOLUSD",1674130197399,20.0,21.012,21.001,133.1211]
["bitfinex","SOLUSD",1674130197842,20.0,21.012,21.002,35.72]
["bitfinex","SOLUSD",1674130198150,20.0,21.012,21.003,20.0]
["bitfinex","SOLUSD",1674130200579,17.0,21.011,21.003,20.0]
["bitfinex","SOLUSD",1674130203412,17.0,21.011,20.994,35.73]
["bitfinex","SOLUSD",1674130203413,2.102,21.01,20.994,35.73]
["bitfinex","SOLUSD",1674130203629,20.0,20.999,20.992,35.74]
["bitfinex","SOLUSD",1674130203816,20.0,20.999,20.992,118.3323]
["bitfinex","SOLUSD",1674130204795,20.0,20.999,20.993,55.73]
["bitfinex","SOLUSD",1674130204980,20.0,20.999,20.993,20.0]
["bitfinex","SOLUSD",1674130206144,90.48146528,21.009,20.995,20.0]
["bitfinex","SOLUSD",1674130206470,37.0,21.008,20.995,20.0]
["bitfinex","SOLUSD",1674130207081,85.28523985,21.008,20.995,20.0]
["bitfinex","SOLUSD",1674130207305,68.28523985,21.008,20.995,20.0]
["bitfinex","SOLUSD",1674130208869,68.28523985,21.008,20.997,20.0]
["bitfinex","SOLUSD",1674130209406,48.28523985,21.008,20.997,20.0]
["bitfinex","SOLUSD",1674130209617,48.28523985,21.008,20.998,35.73]
["bitfinex","SOLUSD",1674130210135,48.28523985,21.008,20.997,20.0]
["bitfinex","SOLUSD",1674130210350,37.0,21.007,20.997,20.0]
["bitfinex","SOLUSD",1674130210673,20.0,21.007,20.997,20.0]
["bitfinex","SOLUSD",1674130213606,17.0,21.006,20.997,20.0]
["bitfinex","SOLUSD",1674130213821,20.0,21.005,20.997,20.0]
["bitfinex","SOLUSD",1674130214439,20.0,21.007,20.997,20.0]
["bitfinex","SOLUSD",1674130214668,48.28523985,21.008,20.997,20.0]
["bitfinex","SOLUSD",1674130215712,45.8909121,21.009,20.997,20.0]
["bitfinex","SOLUSD",1674130215924,1.411,21.019,20.998,52.73]
["bitfinex","SOLUSD",1674130216113,94.17615195,21.017,20.999,20.0]
["bitfinex","SOLUSD",1674130216446,1.412,21.016,21.001,20.0]
["bitfinex","SOLUSD",1674130216655,45.8909121,21.016,21.002,35.72]
["bitfinex","SOLUSD",1674130216867,48.28523985,21.017,21.003,17.0]
["bitfinex","SOLUSD",1674130217080,20.0,21.016,21.004,55.72]
["bitfinex","SOLUSD",1674130217502,20.0,21.016,21.005,20.0]
["bitfinex","SOLUSD",1674130218025,20.0,21.019,21.005,20.0]
["bitfinex","SOLUSD",1674130218436,48.28523985,21.018,21.005,20.0]
["bitfinex","SOLUSD",1674130218635,20.0,21.017,21.005,20.0]
["bitfinex","SOLUSD",1674130218841,65.8909121,21.017,21.005,20.0]
["bitfinex","SOLUSD",1674130219078,33.74999614,21.016,21.005,20.0]
["bitfinex","SOLUSD",1674130219267,20.0,21.015,21.005,20.0]
["bitfinex","SOLUSD",1674130219477,17.0,21.014,21.005,20.0]
["bitfinex","SOLUSD",1674130219703,20.0,21.013,21.005,20.0]
["bitfinex","SOLUSD",1674130220456,20.0,21.015,21.005,20.0]
["bitfinex","SOLUSD",1674130221065,17.0,21.014,21.005,20.0]
["bitfinex","SOLUSD",1674130221273,20.0,21.013,21.005,20.0]
["bitfinex","SOLUSD",1674130221711,17.0,21.012,21.005,20.0]
["bitfinex","SOLUSD",1674130222014,20.0,21.011,21.005,20.0]
["bitfinex","SOLUSD",1674130222453,17.0,21.01,21.005,20.0]
["bitfinex","SOLUSD",1674130222649,20.0,21.011,21.005,20.0]
["bitfinex","SOLUSD",1674130222966,17.0,21.01,21.005,20.0]
["bitfinex","SOLUSD",1674130225511,1.412,21.014,21.005,20.0]
["bitfinex","SOLUSD",1674130226197,21.412,21.015,21.005,20.0]
["bitfinex","SOLUSD",1674130226753,69.69723985,21.015,21.005,20.0]
["bitfinex","SOLUSD",1674130226952,17.0,21.014,21.005,20.0]
["bitfinex","SOLUSD",1674130227160,20.0,21.013,21.005,20.0]
["bitfinex","SOLUSD",1674130227701,17.0,21.012,21.005,20.0]
["bitfinex","SOLUSD",1674130227889,20.0,21.011,21.005,20.0]
["bitfinex","SOLUSD",1674130228099,17.0,21.01,21.004,20.0]
["bitfinex","SOLUSD",1674130228424,20.0,21.011,21.004,20.0]
["bitfinex","SOLUSD",1674130228640,20.0,21.014,21.004,20.0]
["bitfinex","SOLUSD",1674130228837,17.0,21.013,21.004,20.0]
["bitfinex","SOLUSD",1674130229044,20.0,21.012,21.003,20.0]
["bitfinex","SOLUSD",1674130229272,0.7,21.01,20.998,35.73]
["bitfinex","SOLUSD",1674130229473,0.7,21.01,20.994,35.73]
["bitfinex","SOLUSD",1674130229474,20.7,21.01,20.994,35.73]
["bitfinex","SOLUSD",1674130229690,18.412,21.009,20.992,146.5826]
["bitfinex","SOLUSD",1674130229895,20.0,21.008,20.992,146.5826]
["bitfinex","SOLUSD",1674130230102,18.412,21.007,20.992,110.8426]
["bitfinex","SOLUSD",1674130230317,20.0,21.006,20.992,110.8426]
["bitfinex","SOLUSD",1674130230630,17.0,21.005,20.992,110.8426]
["bitfinex","SOLUSD",1674130231056,20.0,21.004,20.992,110.8426]
["bitfinex","SOLUSD",1674130231269,17.0,21.003,20.992,110.8426]
["bitfinex","SOLUSD",1674130231454,20.0,21.004,20.992,110.8426]
["bitfinex","SOLUSD",1674130231667,20.0,21.007,20.994,35.73]
["bitfinex","SOLUSD",1674130232199,20.0,21.007,20.996,35.73]
["bitfinex","SOLUSD",1674130232732,1.411,21.019,20.996,35.73]
["bitfinex","SOLUSD",1674130233162,94.17615195,21.018,20.996,35.73]
["bitfinex","SOLUSD",1674130233378,38.411,21.017,20.996,35.73]
["bitfinex","SOLUSD",1674130233589,118.05190824,21.017,20.996,35.73]
["bitfinex","SOLUSD",1674130233777,94.17615195,21.016,20.996,35.73]
["bitfinex","SOLUSD",1674130234109,132.58815195,21.015,20.996,35.73]
["bitfinex","SOLUSD",1674130234328,95.58815195,21.015,20.996,35.73]
["bitfinex","SOLUSD",1674130234506,114.17615195,21.014,20.998,17.0]
["bitfinex","SOLUSD",1674130234716,20.0,21.013,20.999,35.72]
["bitfinex","SOLUSD",1674130234931,20.0,21.013,21.0,20.0]
["bitfinex","SOLUSD",1674130235270,20.0,21.013,21.002,20.0]
["bitfinex","SOLUSD",1674130237580,17.0,21.012,21.002,20.0]
["bitfinex","SOLUSD",1674130237787,20.0,21.011,21.002,20.0]
["bitfinex","SOLUSD",1674130238109,17.0,21.01,21.002,20.0]
["bitfinex","SOLUSD",1674130240201,20.0,21.011,21.002,20.0]
["bitfinex","SOLUSD",1674130240396,20.0,21.012,21.002,20.0]
["bitfinex","SOLUSD",1674130240607,17.0,21.011,21.002,20.0]
["bitfinex","SOLUSD",1674130241360,20.0,21.012,21.002,20.0]
["bitfinex","SOLUSD",1674130242721,53.74999614,21.012,21.002,20.0]
["bitfinex","SOLUSD",1674130243065,17.0,21.011,21.002,20.0]
["bitfinex","SOLUSD",1674130243979,68.14289564,21.011,21.002,20.0]
["bitfinex","SOLUSD",1674130244197,21.412,21.01,20.999,20.0]
["bitfinex","SOLUSD",1674130244409,17.0,21.009,20.999,20.0]
["bitfinex","SOLUSD",1674130244624,21.412,21.008,20.992,115.0451]
["bitfinex","SOLUSD",1674130244809,17.0,21.007,20.992,115.0451]
["bitfinex","SOLUSD",1674130245024,21.413,21.006,20.992,115.0451]
["bitfinex","SOLUSD",1674130245350,17.0,21.005,20.992,115.0451]
["bitfinex","SOLUSD",1674130245555,1.412,21.004,20.992,115.0451]
["bitfinex","SOLUSD",1674130245773,21.412,21.004,20.992,115.0451]
["bitfinex","SOLUSD",1674130246095,17.0,21.003,20.992,115.0451]
["bitfinex","SOLUSD",1674130246411,20.0,21.002,20.992,115.0451]
["bitfinex","SOLUSD",1674130247153,20.0,21.002,20.992,150.7851]
["bitfinex","SOLUSD",1674130252170,17.0,21.001,20.992,115.0451]
["bitfinex","SOLUSD",1674130254502,20.0,21.002,20.992,115.0451]
["bitfinex","SOLUSD",1674130254685,20.0,21.004,20.992,115.0451]
["bitfinex","SOLUSD",1674130255022,20.0,21.004,20.993,55.73]
["bitfinex","SOLUSD",1674130256288,17.0,21.003,20.993,55.73]
["bitfinex","SOLUSD",1674130256476,20.0,21.002,20.993,55.73]
["bitfinex","SOLUSD",1674130257235,17.0,21.001,20.993,20.0]
["bitfinex","SOLUSD",1674130258385,0.7,21.0,20.993,20.0]
["bitfinex","SOLUSD",1674130260502,17.0,21.001,20.993,20.0]
["bitfinex","SOLUSD",1674130261117,1.412,21.0,20.991,20.0]
["bitfinex","SOLUSD",1674130261325,22.102,21.0,20.989,20.0]
["bitfinex","SOLUSD",1674130261650,113.72226979,20.999,20.989,20.0]
["bitfinex","SOLUSD",1674130261847,20.0,20.998,20.984,55.75]
["bitfinex","SOLUSD",1674130262059,18.412,20.997,20.984,20.0]
["bitfinex","SOLUSD",1674130262268,20.0,20.996,20.984,20.0]
["bitfinex","SOLUSD",1674130262470,17.0,20.995,20.984,20.0]
["bitfinex","SOLUSD",1674130262683,20.0,20.994,20.984,20.0]
["bitfinex","SOLUSD",1674130263105,17.0,20.993,20.984,20.0]
["bitfinex","SOLUSD",1674130263324,20.0,20.992,20.984,20.0]
["bitfinex","SOLUSD",1674130263538,17.0,20.991,20.984,20.0]
["bitfinex","SOLUSD",1674130265521,20.0,20.992,20.984,20.0]
["bitfinex","SOLUSD",1674130265747,20.0,20.995,20.984,20.0]
["bitfinex","SOLUSD",1674130266585,20.0,20.995,20.986,35.75]
["bitfinex","SOLUSD",1674130269323,20.0,20.997,20.986,35.75]
["bitfinex","SOLUSD",1674130269640,17.0,20.996,20.986,35.75]
["bitfinex","SOLUSD",1674130269829,20.0,20.995,20.986,35.75]
["bitfinex","SOLUSD",1674130270474,17.0,20.994,20.984,20.0]
["bitfinex","SOLUSD",1674130270707,20.0,20.993,20.984,20.0]
["bitfinex","SOLUSD",1674130270922,17.0,20.992,20.984,20.0]
["bitfinex","SOLUSD",1674130271232,20.0,20.991,20.984,20.0]
["bitfinex","SOLUSD",1674130275944,17.0,20.99,20.984,20.0]
["bitfinex","SOLUSD",1674130277743,20.0,20.991,20.984,20.0]
["bitfinex","SOLUSD",1674130277957,20.0,20.995,20.985,55.75]
["bitfinex","SOLUSD",1674130278378,20.0,20.995,20.985,20.0]
["bitfinex","SOLUSD",1674130278898,72.55489564,20.995,20.985,20.0]
["bitfinex","SOLUSD",1674130279114,17.0,20.994,20.985,20.0]
["bitfinex","SOLUSD",1674130279326,20.0,20.993,20.985,20.0]
["bitfinex","SOLUSD",1674130279522,17.0,20.992,20.985,20.0]
["bitfinex","SOLUSD",1674130279734,20.0,20.991,20.985,20.0]
["bitfinex","SOLUSD",1674130280795,20.0,20.994,20.985,20.0]
["bitfinex","SOLUSD",1674130281935,17.0,20.993,20.985,20.0]
["bitfinex","SOLUSD",1674130282265,20.0,20.992,20.985,20.0]
["bitfinex","SOLUSD",1674130285295,51.14289564,20.995,20.986,35.75]
["bitfinex","SOLUSD",1674130285509,1.411,21.009,20.986,35.75]
["bitfinex","SOLUSD",1674130285715,51.14289564,21.002,20.987,20.0]
["bitfinex","SOLUSD",1674130285940,20.0,21.001,20.988,35.74]
["bitfinex","SOLUSD",1674130286473,51.14289564,21.0,20.987,138.6706]
["bitfinex","SOLUSD",1674130286661,20.0,20.999,20.987,138.6706]
["bitfinex","SOLUSD",1674130286995,20.0,20.999,20.989,20.0]
["bitfinex","SOLUSD",1674130288566,17.0,20.998,20.989,20.0]
["bitfinex","SOLUSD",1674130288769,20.0,20.997,20.989,20.0]
["bitfinex","SOLUSD",1674130289711,51.14289564,21.0,20.989,20.0]
["bitfinex","SOLUSD",1674130289928,51.14289564,21.0,20.99,35.74]
["bitfinex","SOLUSD",1674130290243,1.411,21.008,20.991,20.0]
["bitfinex","SOLUSD",1674130290456,51.14289564,21.005,20.991,20.0]
["bitfinex","SOLUSD",1674130290661,20.0,21.004,20.991,20.0]
["bitfinex","SOLUSD",1674130291084,17.0,21.003,20.991,20.0]
["bitfinex","SOLUSD",1674130291405,20.0,21.002,20.991,20.0]
["bitfinex","SOLUSD",1674130291817,17.0,21.001,20.991,20.0]
["bitfinex","SOLUSD",1674130292031,20.0,21.002,20.991,20.0]
["bitfinex","SOLUSD",1674130293085,17.0,21.001,20.991,20.0]
["bitfinex","SOLUSD",1674130293527,20.0,21.002,20.991,20.0]
["bitfinex","SOLUSD",1674130293722,20.0,21.003,20.991,20.0]
["bitfinex","SOLUSD",1674130293931,17.0,21.002,20.991,20.0]
["bitfinex","SOLUSD",1674130294138,20.0,21.001,20.991,20.0]
["bitfinex","SOLUSD",1674130296659,20.0,21.003,20.991,20.0]
["bitfinex","SOLUSD",1674130296885,17.0,21.002,20.991,20.0]
["bitfinex","SOLUSD",1674130297095,20.0,21.001,20.991,20.0]
["bitfinex","SOLUSD",1674130297831,42.17702875,21.0,20.988,118.6261]
["bitfinex","SOLUSD",1674130298054,21.412,20.999,20.988,118.6261]
["bitfinex","SOLUSD",1674130298357,17.0,20.998,20.988,118.6261]
["bitfinex","SOLUSD",1674130298681,20.0,20.997,20.988,118.6261]
["bitfinex","SOLUSD",1674130298890,17.0,20.996,20.988,118.6261]
["bitfinex","SOLUSD",1674130299090,20.0,20.995,20.988,118.6261]
["bitfinex","SOLUSD",1674130299717,20.0,20.998,20.988,118.6261]
["bitfinex","SOLUSD",1674130300029,17.0,20.997,20.988,118.6261]
["bitfinex","SOLUSD",1674130300360,20.0,20.996,20.988,118.6261]
["bitfinex","SOLUSD",1674130301090,51.14289564,20.999,20.988,118.6261]
["bitfinex","SOLUSD",1674130301282,1.412,21.008,20.989,35.74]
["bitfinex","SOLUSD",1674130301493,51.14289564,21.005,20.99,20.0]
["bitfinex","SOLUSD",1674130301720,20.0,21.004,20.991,35.74]
["bitfinex","SOLUSD",1674130302551,20.0,21.004,20.992,37.0]
["bitfinex","SOLUSD",1674130302760,20.0,21.004,20.994,20.0]
["bitfinex","SOLUSD",1674130302966,45.57937415,21.006,20.994,20.0]
["bitfinex","SOLUSD",1674130302967,20.0,21.005,20.995,35.73]
["bitfinex","SOLUSD",1674130303931,20.0,21.005,20.996,20.0]
["bitfinex","SOLUSD",1674130306345,21.412,21.011,20.996,20.0]
["bitfinex","SOLUSD",1674130306557,45.57937415,21.009,20.996,20.0]
["bitfinex","SOLUSD",1674130306767,37.0,21.008,20.996,20.0]
["bitfinex","SOLUSD",1674130308248,133.72226979,21.008,20.996,20.0]
["bitfinex","SOLUSD",1674130308645,116.72226979,21.008,20.996,20.0]
["bitfinex","SOLUSD",1674130311167,17.0,21.007,20.996,20.0]
["bitfinex","SOLUSD",1674130311397,20.0,21.006,20.996,20.0]
["bitfinex","SOLUSD",1674130315267,96.72226979,21.008,20.996,20.0]
["bitfinex","SOLUSD",1674130315587,51.14289564,21.008,20.996,20.0]
["bitfinex","SOLUSD",1674130316215,51.14289564,21.008,20.997,35.73]
["bitfinex","SOLUSD",1674130316427,51.14289564,21.008,20.998,20.0]
["bitfinex","SOLUSD",1674130317888,45.57937415,21.013,20.998,20.0]
["bitfinex","SOLUSD",1674130318103,51.14289564,21.013,20.999,17.0]
["bitfinex","SOLUSD",1674130318326,1.411,21.022,21.001,20.0]
["bitfinex","SOLUSD",1674130318525,21.411,21.022,21.002,52.72]
["bitfinex","SOLUSD",1674130318731,1.411,21.022,21.002,52.72]
["bitfinex","SOLUSD",1674130319152,45.74858465,21.022,21.002,52.72]
["bitfinex","SOLUSD",1674130319363,20.0,21.021,21.003,20.0]
["bitfinex","SOLUSD",1674130319589,1.411,21.02,21.004,17.0]
["bitfinex","SOLUSD",1674130320015,1.411,21.02,21.005,20.0]
["bitfinex","SOLUSD",1674130320016,45.74858465,21.02,21.005,20.0]
["bitfinex","SOLUSD",1674130320220,20.0,21.019,21.005,20.0]
["bitfinex","SOLUSD",1674130320656,0.96,21.018,21.005,20.0]
["bitfinex","SOLUSD",1674130322109,0.96,21.018,21.006,17.0]
["bitfinex","SOLUSD",1674130322532,0.96,21.018,21.005,20.0]
["bitfinex","SOLUSD",1674130324013,0.96,21.018,21.006,17.0]
["bitfinex","SOLUSD",1674130324753,0.96,21.018,21.007,20.0]
["bitfinex","SOLUSD",1674130326311,21.412,21.025,21.007,20.0]
["bitfinex","SOLUSD",1674130326760,65.74958465,21.025,21.007,20.0]
["bitfinex","SOLUSD",1674130327800,105.26604537,21.025,21.007,20.0]
["bitfinex","SOLUSD",1674130328414,17.96,21.024,21.007,20.0]
["bitfinex","SOLUSD",1674130328626,21.412,21.023,21.007,20.0]
["bitfinex","SOLUSD",1674130328948,17.0,21.022,21.007,20.0]
["bitfinex","SOLUSD",1674130329165,22.372,21.021,21.007,20.0]
["bitfinex","SOLUSD",1674130329360,17.0,21.02,21.007,20.0]
["bitfinex","SOLUSD",1674130329698,22.372,21.019,21.007,20.0]
["bitfinex","SOLUSD",1674130329894,20.96,21.019,21.007,20.0]
["bitfinex","SOLUSD",1674130330424,20.0,21.018,21.007,20.0]
["bitfinex","SOLUSD",1674130330655,0.96,21.017,21.007,20.0]
["bitfinex","SOLUSD",1674130330851,0.96,21.017,21.008,35.71]
["bitfinex","SOLUSD",1674130331049,65.74958465,21.024,21.009,17.0]
["bitfinex","SOLUSD",1674130331264,64.33758465,21.024,21.01,55.71]
["bitfinex","SOLUSD",1674130331789,20.0,21.024,21.012,20.0]
["bitfinex","SOLUSD",1674130331996,20.0,21.024,21.013,35.7]
["bitfinex","SOLUSD",1674130332198,21.411,21.029,21.013,35.7]
["bitfinex","SOLUSD",1674130332625,83.85404537,21.028,21.013,35.7]
["bitfinex","SOLUSD",1674130332850,37.0,21.027,21.013,35.7]
["bitfinex","SOLUSD",1674130333359,17.0,21.027,21.013,35.7]
["bitfinex","SOLUSD",1674130333571,0.96,21.026,21.013,35.7]
["bitfinex","SOLUSD",1674130334107,44.33758465,21.027,21.013,35.7]
["bitfinex","SOLUSD",1674130334741,20.0,21.026,21.013,35.7]
["bitfinex","SOLUSD",1674130335471,21.412,21.035,21.015,20.0]
["bitfinex","SOLUSD",1674130335684,21.412,21.035,21.016,35.7]
["bitfinex","SOLUSD",1674130335994,21.412,21.035,21.017,20.0]
["bitfinex","SOLUSD",1674130336190,0.7,21.03,21.017,20.0]
["bitfinex","SOLUSD",1674130336611,0.96,21.029,21.017,20.0]
["bitfinex","SOLUSD",1674130337257,20.96,21.029,21.017,20.0]
["bitfinex","SOLUSD",1674130337464,20.0,21.029,21.017,20.0]
["bitfinex","SOLUSD",1674130338289,20.0,21.034,21.017,20.0]
["bitfinex","SOLUSD",1674130338520,20.0,21.034,21.018,35.69]
["bitfinex","SOLUSD",1674130338725,105.62571203,21.034,21.018,35.69]
["bitfinex","SOLUSD",1674130338952,104.21371203,21.034,21.018,35.69]
["bitfinex","SOLUSD",1674130339342,39.25646072,21.034,21.018,35.69]
["bitfinex","SOLUSD",1674130339555,1.412,21.039,21.019,17.0]
["bitfinex","SOLUSD",1674130339775,1.412,21.039,21.02,55.69]
["bitfinex","SOLUSD",1674130339978,39.25646072,21.038,21.02,55.69]
["bitfinex","SOLUSD",1674130340288,44.95725131,21.037,21.021,20.0]
["bitfinex","SOLUSD",1674130340500,44.95725131,21.037,21.023,20.0]
["bitfinex","SOLUSD",1674130340732,20.0,21.036,21.023,20.0]
["bitfinex","SOLUSD",1674130340930,44.95725131,21.038,21.024,118.8713]
["bitfinex","SOLUSD",1674130341757,44.95725131,21.038,21.025,20.0]
["bitfinex","SOLUSD",1674130342625,20.0,21.037,21.025,55.68]
["bitfinex","SOLUSD",1674130344179,0.96,21.036,21.025,55.68]
["bitfinex","SOLUSD",1674130345441,17.96,21.036,21.025,55.68]
["bitfinex","SOLUSD",1674130345644,20.0,21.035,21.025,55.68]
["bitfinex","SOLUSD",1674130345883,17.0,21.034,21.025,20.0]
["bitfinex","SOLUSD",1674130346100,20.0,21.033,21.025,20.0]
["bitfinex","SOLUSD",1674130346326,20.96,21.033,21.025,20.0]
["bitfinex","SOLUSD",1674130347257,20.0,21.032,21.025,20.0]
["bitfinex","SOLUSD",1674130347475,21.413,21.037,21.025,20.0]
["bitfinex","SOLUSD",1674130347673,17.96,21.036,21.025,20.0]
["bitfinex","SOLUSD",1674130347885,20.0,21.035,21.025,20.0]
["bitfinex","SOLUSD",1674130348094,17.0,21.034,21.025,20.0]
["bitfinex","SOLUSD",1674130348426,0.69,21.03,21.022,35.68]
["bitfinex","SOLUSD",1674130348635,0.69,21.03,21.012,238.5474]
["bitfinex","SOLUSD",1674130348854,48.96510072,21.029,21.012,238.5474]
["bitfinex","SOLUSD",1674130349065,37.0,21.028,21.012,238.5474]
["bitfinex","SOLUSD",1674130349251,37.0,21.028,21.015,55.7]
["bitfinex","SOLUSD",1674130349462,0.96,21.027,21.015,55.7]
["bitfinex","SOLUSD",1674130349675,0.96,21.027,21.015,20.0]
["bitfinex","SOLUSD",1674130350425,0.96,21.027,21.017,19.5]
["bitfinex","SOLUSD",1674130351690,20.0,21.028,21.017,19.5]
["bitfinex","SOLUSD",1674130351880,2.101,21.04,21.019,20.0]
["bitfinex","SOLUSD",1674130352093,44.95725131,21.035,21.02,35.69]
["bitfinex","SOLUSD",1674130352301,44.95725131,21.035,21.021,20.0]
["bitfinex","SOLUSD",1674130352613,91.54935203,21.035,21.022,35.68]
["bitfinex","SOLUSD",1674130353477,91.54935203,21.035,21.023,20.0]
["bitfinex","SOLUSD",1674130353671,91.54935203,21.035,21.024,35.68]
["bitfinex","SOLUSD",1674130354109,91.54935203,21.035,21.024,152.2461]
["bitfinex","SOLUSD",1674130354318,20.0,21.034,21.024,152.2461]
["bitfinex","SOLUSD",1674130354505,20.0,21.034,21.025,20.0]
["bitfinex","SOLUSD",1674130354931,44.95725131,21.035,21.025,20.0]
["bitfinex","SOLUSD",1674130355265,211.41044581,21.066,21.025,20.0]
["bitfinex","SOLUSD",1674130355266,0.69,21.05,21.026,53.64]
["bitfinex","SOLUSD",1674130355667,0.69,21.05,21.027,20.0]
["bitfinex","SOLUSD",1674130355875,1.412,21.049,21.029,20.0]
["bitfinex","SOLUSD",1674130356087,1.412,21.049,21.03,149.4969]
["bitfinex","SOLUSD",1674130356400,1.412,21.049,21.031,20.0]
["bitfinex","SOLUSD",1674130356615,20.0,21.049,21.032,52.67]
["bitfinex","SOLUSD",1674130356831,20.0,21.049,21.033,20.0]
["bitfinex","SOLUSD",1674130357057,20.0,21.049,21.035,20.0]
["bitfinex","SOLUSD",1674130357253,0.74,21.05,21.036,35.66]
["bitfinex","SOLUSD",1674130357890,2.372,21.049,21.036,35.66]
["bitfinex","SOLUSD",1674130358079,0.96,21.049,21.035,20.0]
["bitfinex","SOLUSD",1674130358285,1.413,21.048,21.035,20.0]
["bitfinex","SOLUSD",1674130358495,1.413,21.048,21.033,20.0]
["bitfinex","SOLUSD",1674130358709,0.96,21.047,21.033,20.0]
["bitfinex","SOLUSD",1674130358928,1.412,21.049,21.033,20.0]
["bitfinex","SOLUSD",1674130359130,0.96,21.048,21.033,20.0]
["bitfinex","SOLUSD",1674130359337,75.44447405,21.048,21.033,20.0]
["bitfinex","SOLUSD",1674130359547,55.89647405,21.047,21.033,20.0]
["bitfinex","SOLUSD",1674130359764,20.0,21.046,21.033,20.0]
["bitfinex","SOLUSD",1674130360073,0.96,21.045,21.033,20.0]
["bitfinex","SOLUSD",1674130360299,38.44447405,21.045,21.033,20.0]
["bitfinex","SOLUSD",1674130360502,54.48447405,21.044,21.033,20.0]
["bitfinex","SOLUSD",1674130360865,58.87780738,21.043,21.033,20.0]
["bitfinex","SOLUSD",1674130361045,17.0,21.042,21.033,20.0]
["bitfinex","SOLUSD",1674130361253,20.96,21.041,21.033,20.0]
["bitfinex","SOLUSD",1674130361573,17.0,21.04,21.033,20.0]
["bitfinex","SOLUSD",1674130362018,0.96,21.039,21.033,20.0]
["bitfinex","SOLUSD",1674130362622,20.0,21.041,21.034,35.66]
["bitfinex","SOLUSD",1674130362851,20.0,21.042,21.033,20.0]
["bitfinex","SOLUSD",1674130363995,17.96,21.041,21.033,20.0]
["bitfinex","SOLUSD",1674130365672,17.96,21.041,21.031,55.67]
["bitfinex","SOLUSD",1674130365883,17.96,21.041,21.031,20.0]
["bitfinex","SOLUSD",1674130366511,20.0,21.042,21.031,20.0]
["bitfinex","SOLUSD",1674130366717,20.0,21.043,21.031,20.0]
["bitfinex","SOLUSD",1674130367157,40.03389149,21.041,21.031,20.0]
["bitfinex","SOLUSD",1674130367881,38.7,21.04,21.031,20.0]
["bitfinex","SOLUSD",1674130368317,78.73389149,21.04,21.031,20.0]
["bitfinex","SOLUSD",1674130370519,77.99389149,21.04,21.031,20.0]
["bitfinex","SOLUSD",1674130371249,37.96,21.04,21.031,20.0]
["bitfinex","SOLUSD",1674130372319,37.96,21.04,21.028,35.68]
["bitfinex","SOLUSD",1674130372521,37.96,21.04,21.026,35.68]
["bitfinex","SOLUSD",1674130372922,20.0,21.04,21.026,35.68]
["bitfinex","SOLUSD",1674130373130,21.412,21.045,21.026,35.68]
["bitfinex","SOLUSD",1674130373347,21.412,21.045,21.028,35.68]
["bitfinex","SOLUSD",1674130373773,1.412,21.049,21.031,20.0]
["bitfinex","SOLUSD",1674130373973,1.412,21.049,21.032,35.67]
["bitfinex","SOLUSD",1674130374197,0.74,21.05,21.033,20.0]
["bitfinex","SOLUSD",1674130374414,0.74,21.05,21.035,20.0]
["bitfinex","SOLUSD",1674130374623,0.74,21.05,21.036,35.66]
["bitfinex","SOLUSD",1674130374834,0.74,21.05,21.037,20.0]
["bitfinex","SOLUSD",1674130375656,0.74,21.05,21.038,35.66]
["bitfinex","SOLUSD",1674130375867,0.74,21.05,21.037,55.66]
["bitfinex","SOLUSD",1674130376093,61.81780738,21.051,21.037,55.66]
["bitfinex","SOLUSD",1674130377125,17.0,21.05,21.037,55.66]
["bitfinex","SOLUSD",1674130377341,20.0,21.049,21.037,55.66]
["bitfinex","SOLUSD",1674130377551,17.96,21.048,21.037,55.66]
["bitfinex","SOLUSD",1674130377777,20.0,21.047,21.037,55.66]
["bitfinex","SOLUSD",1674130378184,0.96,21.046,21.037,55.66]
["bitfinex","SOLUSD",1674130378600,17.96,21.046,21.037,20.0]
["bitfinex","SOLUSD",1674130378812,20.0,21.045,21.037,20.0]
["bitfinex","SOLUSD",1674130379016,20.0,21.045,21.037,55.66]
["bitfinex","SOLUSD",1674130379253,0.96,21.044,21.037,20.0]
["bitfinex","SOLUSD",1674130379458,20.0,21.045,21.037,20.0]
["bitfinex","SOLUSD",1674130379676,0.74,21.05,21.037,20.0]
["bitfinex","SOLUSD",1674130379984,0.96,21.049,21.037,20.0]
["bitfinex","SOLUSD",1674130380412,0.96,21.049,21.038,35.66]
["bitfinex","SOLUSD",1674130381146,0.96,21.049,21.037,55.66]
["bitfinex","SOLUSD",1674130384397,21.412,21.054,21.037,55.66]
["bitfinex","SOLUSD",1674130384601,20.0,21.055,21.037,55.66]
["bitfinex","SOLUSD",1674130385022,20.0,21.055,21.038,17.0]
["bitfinex","SOLUSD",1674130385348,63.22980738,21.062,21.04,20.0]
["bitfinex","SOLUSD",1674130385549,61.81780738,21.062,21.042,20.0]
["bitfinex","SOLUSD",1674130385752,61.81780738,21.062,21.043,52.65]
["bitfinex","SOLUSD",1674130385963,61.81780738,21.062,21.043,166.068]
["bitfinex","SOLUSD",1674130386182,1.412,21.063,21.043,166.068]
["bitfinex","SOLUSD",1674130386385,1.412,21.069,21.043,166.068]
["bitfinex","SOLUSD",1674130386594,1.412,21.069,21.044,20.0]
["bitfinex","SOLUSD",1674130386793,1.412,21.069,21.046,20.0]
["bitfinex","SOLUSD",1674130387005,41.44589149,21.069,21.047,35.64]
["bitfinex","SOLUSD",1674130387232,41.44589149,21.069,21.048,20.0]
["bitfinex","SOLUSD",1674130387443,20.0,21.068,21.05,20.0]
["bitfinex","SOLUSD",1674130387774,1.412,21.067,21.052,20.0]
["bitfinex","SOLUSD",1674130387983,21.412,21.068,21.052,20.0]
["bitfinex","SOLUSD",1674130388489,21.412,21.068,21.053,35.63]
["bitfinex","SOLUSD",1674130388832,41.81780738,21.067,21.052,20.0]
["bitfinex","SOLUSD",1674130389134,20.0,21.066,21.052,20.0]
["bitfinex","SOLUSD",1674130389559,0.74,21.07,21.054,20.0]
["bitfinex","SOLUSD",1674130389749,0.74,21.07,21.055,35.63]
["bitfinex","SOLUSD",1674130390507,1.413,21.069,21.054,20.0]
["bitfinex","SOLUSD",1674130390703,21.413,21.069,21.054,20.0]
["bitfinex","SOLUSD",1674130390908,61.81780738,21.069,21.054,20.0]
["bitfinex","SOLUSD",1674130391125,0.96,21.068,21.055,35.63]
["bitfinex","SOLUSD",1674130391447,61.81780738,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674130392186,63.23080738,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674130392377,61.81780738,21.069,21.054,20.0]
["bitfinex","SOLUSD",1674130392589,63.23080738,21.069,21.054,20.0]
["bitfinex","SOLUSD",1674130392798,17.96,21.068,21.054,20.0]
["bitfinex","SOLUSD",1674130393008,20.0,21.067,21.056,20.0]
["bitfinex","SOLUSD",1674130393218,61.81780738,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674130393746,61.81780738,21.069,21.057,35.63]
["bitfinex","SOLUSD",1674130394179,61.81780738,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674130394789,20.0,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674130395000,20.0,21.069,21.057,35.63]
["bitfinex","SOLUSD",1674130395216,0.74,21.07,21.057,35.63]
["bitfinex","SOLUSD",1674130395643,42.55780738,21.07,21.057,35.63]
["bitfinex","SOLUSD",1674130395862,20.0,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674130396188,17.96,21.068,21.056,20.0]
["bitfinex","SOLUSD",1674130396382,20.0,21.067,21.057,35.63]
["bitfinex","SOLUSD",1674130396580,17.0,21.066,21.056,20.0]
["bitfinex","SOLUSD",1674130396793,20.0,21.065,21.056,20.0]
["bitfinex","SOLUSD",1674130397210,0.96,21.064,21.056,20.0]
["bitfinex","SOLUSD",1674130397420,17.96,21.064,21.056,20.0]
["bitfinex","SOLUSD",1674130397631,20.0,21.063,21.054,20.0]
["bitfinex","SOLUSD",1674130397842,17.0,21.062,21.054,20.0]
["bitfinex","SOLUSD",1674130398383,17.0,21.062,21.052,20.0]
["bitfinex","SOLUSD",1674130398591,0.74,21.06,21.051,118.8789]
["bitfinex","SOLUSD",1674130398803,0.74,21.06,21.051,98.8789]
["bitfinex","SOLUSD",1674130399002,17.74,21.06,21.05,20.0]
["bitfinex","SOLUSD",1674130399216,20.0,21.059,21.05,20.0]
["bitfinex","SOLUSD",1674130399427,17.0,21.058,21.05,20.0]
["bitfinex","SOLUSD",1674130399870,20.0,21.057,21.05,20.0]
["bitfinex","SOLUSD",1674130400582,0.74,21.06,21.05,20.0]
["bitfinex","SOLUSD",1674130401644,1.413,21.066,21.05,20.0]
["bitfinex","SOLUSD",1674130401966,20.0,21.067,21.051,35.64]
["bitfinex","SOLUSD",1674130402393,20.0,21.067,21.052,20.0]
["bitfinex","SOLUSD",1674130402591,20.0,21.067,21.053,35.63]
["bitfinex","SOLUSD",1674130402806,41.81780738,21.068,21.053,35.63]
["bitfinex","SOLUSD",1674130403015,17.96,21.067,21.053,35.63]
["bitfinex","SOLUSD",1674130403339,17.0,21.067,21.053,35.63]
["bitfinex","SOLUSD",1674130403529,41.81780738,21.068,21.052,20.0]
["bitfinex","SOLUSD",1674130403743,41.81780738,21.068,21.053,35.63]
["bitfinex","SOLUSD",1674130404171,21.413,21.067,21.053,35.63]
["bitfinex","SOLUSD",1674130404600,20.0,21.067,21.053,35.63]
["bitfinex","SOLUSD",1674130404794,20.0,21.067,21.052,55.63]
["bitfinex","SOLUSD",1674130405647,0.96,21.066,21.052,55.63]
["bitfinex","SOLUSD",1674130405878,1.413,21.066,21.052,20.0]
["bitfinex","SOLUSD",1674130406057,20.0,21.067,21.054,20.0]
["bitfinex","SOLUSD",1674130406269,20.0,21.067,21.056,20.0]
["bitfinex","SOLUSD",1674130406480,20.0,21.067,21.057,35.63]
["bitfinex","SOLUSD",1674130408265,0.96,21.066,21.057,35.63]
["bitfinex","SOLUSD",1674130410489,17.96,21.066,21.055,35.63]
["bitfinex","SOLUSD",1674130410683,20.0,21.065,21.054,20.0]
["bitfinex","SOLUSD",1674130410894,20.0,21.065,21.055,35.63]
["bitfinex","SOLUSD",1674130411321,20.0,21.067,21.055,35.63]
["bitfinex","SOLUSD",1674130411840,0.74,21.07,21.055,35.63]
["bitfinex","SOLUSD",1674130412159,42.55780738,21.07,21.055,35.63]
["bitfinex","SOLUSD",1674130412377,20.0,21.069,21.055,35.63]
["bitfinex","SOLUSD",1674130413205,40.03389149,21.075,21.055,35.63]
["bitfinex","SOLUSD",1674130413543,24.7457967,21.098,21.06,20.47]
["bitfinex","SOLUSD",1674130413848,0.73,21.09,21.061,53.58]
["bitfinex","SOLUSD",1674130414060,0.73,21.09,21.062,20.0]
["bitfinex","SOLUSD",1674130414271,0.73,21.09,21.063,35.62]
["bitfinex","SOLUSD",1674130414586,0.74,21.08,21.063,35.62]
["bitfinex","SOLUSD",1674130414776,20.0,21.092,21.05,20.0]
["bitfinex","SOLUSD",1674130414777,0.74,21.07,21.05,20.0]
["bitfinex","SOLUSD",1674130414990,35.62,21.059,21.05,20.0]
["bitfinex","SOLUSD",1674130415420,35.62,21.059,21.051,35.64]
["bitfinex","SOLUSD",1674130416263,35.62,21.059,21.052,20.0]
["bitfinex","SOLUSD",1674130416474,35.62,21.059,21.053,35.63]
["bitfinex","SOLUSD",1674130417618,35.62,21.059,21.052,20.0]
["bitfinex","SOLUSD",1674130417619,35.62,21.059,21.05,20.0]
["bitfinex","SOLUSD",1674130417826,17.0,21.058,21.047,35.64]
["bitfinex","SOLUSD",1674130418044,17.0,21.058,21.041,20.0]
["bitfinex","SOLUSD",1674130418045,20.0,21.057,21.045,35.65]
["bitfinex","SOLUSD",1674130418689,17.0,21.056,21.048,113.3456]
["bitfinex","SOLUSD",1674130418881,17.0,21.056,21.043,114.4176]
["bitfinex","SOLUSD",1674130419091,21.414,21.055,21.043,114.4176]
["bitfinex","SOLUSD",1674130419322,20.0,21.055,21.043,114.4176]
["bitfinex","SOLUSD",1674130419740,21.412,21.058,21.043,114.4176]
["bitfinex","SOLUSD",1674130420583,21.412,21.058,21.044,20.0]
["bitfinex","SOLUSD",1674130420791,17.0,21.057,21.044,20.0]
["bitfinex","SOLUSD",1674130421110,20.0,21.056,21.044,20.0]
["bitfinex","SOLUSD",1674130421314,17.0,21.055,21.044,20.0]
["bitfinex","SOLUSD",1674130421632,20.0,21.054,21.043,114.4176]
["bitfinex","SOLUSD",1674130421824,17.0,21.053,21.043,114.4176]
["bitfinex","SOLUSD",1674130422245,20.0,21.052,21.043,114.4176]
["bitfinex","SOLUSD",1674130422673,21.412,21.058,21.043,114.4176]
["bitfinex","SOLUSD",1674130422884,17.0,21.057,21.044,20.0]
["bitfinex","SOLUSD",1674130423076,21.412,21.056,21.044,20.0]
["bitfinex","SOLUSD",1674130423290,20.0,21.056,21.045,17.0]
["bitfinex","SOLUSD",1674130423509,35.62,21.059,21.047,20.0]
["bitfinex","SOLUSD",1674130423710,35.62,21.059,21.048,35.64]
["bitfinex","SOLUSD",1674130423922,35.62,21.059,21.049,20.0]
["bitfinex","SOLUSD",1674130424243,35.62,21.059,21.05,35.64]
["bitfinex","SOLUSD",1674130424448,2.6542,21.059,21.05,35.64]
["bitfinex","SOLUSD",1674130424658,2.6542,21.059,21.051,20.0]
["bitfinex","SOLUSD",1674130424994,0.0042,21.059,21.053,20.0]
["bitfinex","SOLUSD",1674130425182,0.49,21.07,21.053,20.0]
["bitfinex","SOLUSD",1674130425398,21.411,21.075,21.053,20.0]
["bitfinex","SOLUSD",1674130425399,46.723856,21.074,21.054,146.641]
["bitfinex","SOLUSD",1674130425626,21.413,21.073,21.055,20.0]
["bitfinex","SOLUSD",1674130425935,21.413,21.073,21.057,20.0]
["bitfinex","SOLUSD",1674130427382,20.0,21.073,21.059,20.0]
["bitfinex","SOLUSD",1674130427600,1.412,21.079,21.06,35.62]
["bitfinex","SOLUSD",1674130427928,48.135856,21.079,21.06,35.62]
["bitfinex","SOLUSD",1674130428141,40.0,21.078,21.059,20.0]
["bitfinex","SOLUSD",1674130428336,1.412,21.077,21.059,20.0]
["bitfinex","SOLUSD",1674130428553,48.135856,21.077,21.059,20.0]
["bitfinex","SOLUSD",1674130428766,20.0,21.076,21.059,20.0]
["bitfinex","SOLUSD",1674130428977,20.0,21.076,21.06,35.62]
["bitfinex","SOLUSD",1674130429180,20.0,21.076,21.061,20.0]
["bitfinex","SOLUSD",1674130429390,0.49,21.08,21.062,35.62]
["bitfinex","SOLUSD",1674130430027,46.723856,21.079,21.062,35.62]
["bitfinex","SOLUSD",1674130430238,20.0,21.078,21.063,109.3117]
["bitfinex","SOLUSD",1674130430456,20.0,21.078,21.064,55.61]
["bitfinex","SOLUSD",1674130431068,66.723856,21.078,21.064,35.61]
["bitfinex","SOLUSD",1674130431613,18.413,21.077,21.063,109.3117]
["bitfinex","SOLUSD",1674130431825,20.0,21.076,21.063,109.3117]
["bitfinex","SOLUSD",1674130432150,17.0,21.075,21.063,109.3117]
["bitfinex","SOLUSD",1674130432539,20.0,21.074,21.063,109.3117]
["bitfinex","SOLUSD",1674130432749,20.0,21.076,21.063,109.3117]
["bitfinex","SOLUSD",1674130433174,20.0,21.077,21.063,109.3117]
["bitfinex","SOLUSD",1674130433390,20.0,21.077,21.064,20.0]
["bitfinex","SOLUSD",1674130433712,20.0,21.077,21.065,35.61]
["bitfinex","SOLUSD",1674130434427,20.49,21.08,21.065,35.61]
["bitfinex","SOLUSD",1674130435070,17.0,21.079,21.065,35.61]
["bitfinex","SOLUSD",1674130435267,20.0,21.078,21.065,35.61]
["bitfinex","SOLUSD",1674130435693,20.0,21.08,21.065,35.61]
["bitfinex","SOLUSD",1674130436345,20.0,21.08,21.066,20.0]
["bitfinex","SOLUSD",1674130436555,20.0,21.086,21.067,35.61]
["bitfinex","SOLUSD",1674130436785,1.413,21.085,21.067,35.61]
["bitfinex","SOLUSD",1674130436982,1.413,21.086,21.067,35.61]
["bitfinex","SOLUSD",1674130437195,46.723856,21.084,21.067,35.61]
["bitfinex","SOLUSD",1674130437405,20.0,21.083,21.067,35.61]
["bitfinex","SOLUSD",1674130437939,66.723856,21.083,21.067,35.61]
["bitfinex","SOLUSD",1674130438875,17.0,21.082,21.067,35.61]
["bitfinex","SOLUSD",1674130439201,0.52,21.08,21.065,35.61]
["bitfinex","SOLUSD",1674130439390,1.413,21.079,21.064,35.61]
["bitfinex","SOLUSD",1674130439600,68.136856,21.079,21.064,35.61]
["bitfinex","SOLUSD",1674130439929,17.0,21.078,21.064,35.61]
["bitfinex","SOLUSD",1674130440143,17.0,21.078,21.063,109.3117]
["bitfinex","SOLUSD",1674130440351,20.0,21.077,21.063,109.3117]
["bitfinex","SOLUSD",1674130440563,17.0,21.076,21.063,109.3117]
["bitfinex","SOLUSD",1674130440774,20.0,21.075,21.063,109.3117]
["bitfinex","SOLUSD",1674130441094,17.0,21.074,21.063,109.3117]
["bitfinex","SOLUSD",1674130441298,20.0,21.073,21.063,109.3117]
["bitfinex","SOLUSD",1674130441828,20.0,21.073,21.064,35.61]
["bitfinex","SOLUSD",1674130442024,20.0,21.078,21.063,109.3117]
["bitfinex","SOLUSD",1674130442662,20.0,21.078,21.064,20.0]
["bitfinex","SOLUSD",1674130442980,66.723856,21.078,21.063,109.3117]
["bitfinex","SOLUSD",1674130443174,17.0,21.077,21.063,109.3117]
["bitfinex","SOLUSD",1674130443382,20.0,21.076,21.061,20.0]
["bitfinex","SOLUSD",1674130443594,17.0,21.075,21.061,20.0]
["bitfinex","SOLUSD",1674130443823,20.0,21.074,21.061,20.0]
["bitfinex","SOLUSD",1674130444010,20.0,21.074,21.062,35.62]
["bitfinex","SOLUSD",1674130444222,20.0,21.075,21.062,35.62]
["bitfinex","SOLUSD",1674130445078,17.0,21.074,21.061,20.0]
["bitfinex","SOLUSD",1674130445277,20.0,21.073,21.061,20.0]
["bitfinex","SOLUSD",1674130445482,0.52,21.07,21.057,55.63]
["bitfinex","SOLUSD",1674130445918,17.52,21.07,21.057,20.0]
["bitfinex","SOLUSD",1674130446130,20.0,21.069,21.057,20.0]
["bitfinex","SOLUSD",1674130446341,17.0,21.068,21.056,148.4047]
["bitfinex","SOLUSD",1674130446543,21.413,21.067,21.056,112.7747]
["bitfinex","SOLUSD",1674130446872,17.0,21.066,21.052,35.63]
["bitfinex","SOLUSD",1674130447084,20.0,21.065,21.052,35.63]
["bitfinex","SOLUSD",1674130447302,20.0,21.065,21.049,20.0]
["bitfinex","SOLUSD",1674130447303,17.0,21.064,21.05,35.64]
["bitfinex","SOLUSD",1674130447497,20.0,21.063,21.05,35.64]
["bitfinex","SOLUSD",1674130447701,17.0,21.062,21.05,35.64]
["bitfinex","SOLUSD",1674130448856,20.0,21.063,21.05,35.64]
["bitfinex","SOLUSD",1674130449065,20.0,21.065,21.05,35.64]
["bitfinex","SOLUSD",1674130449291,17.0,21.064,21.05,35.64]
["bitfinex","SOLUSD",1674130449481,20.0,21.063,21.05,35.64]
["bitfinex","SOLUSD",1674130449692,17.0,21.062,21.05,35.64]
["bitfinex","SOLUSD",1674130450343,20.0,21.063,21.05,35.64]
["bitfinex","SOLUSD",1674130450554,17.0,21.062,21.05,35.64]
["bitfinex","SOLUSD",1674130450757,21.413,21.065,21.05,35.64]
["bitfinex","SOLUSD",1674130450976,20.0,21.065,21.05,35.64]
["bitfinex","SOLUSD",1674130451164,20.0,21.065,21.052,35.63]
["bitfinex","SOLUSD",1674130452132,20.0,21.065,21.05,35.64]
["bitfinex","SOLUSD",1674130452133,17.0,21.064,21.05,35.64]
["bitfinex","SOLUSD",1674130452320,20.0,21.063,21.05,35.64]
["bitfinex","SOLUSD",1674130452536,17.0,21.062,21.05,35.64]
["bitfinex","SOLUSD",1674130453074,17.0,21.064,21.05,35.64]
["bitfinex","SOLUSD",1674130453391,20.0,21.063,21.052,35.63]
["bitfinex","SOLUSD",1674130453788,46.723856,21.075,21.053,20.0]
["bitfinex","SOLUSD",1674130453999,21.412,21.074,21.055,20.0]
["bitfinex","SOLUSD",1674130454220,21.412,21.074,21.056,35.63]
["bitfinex","SOLUSD",1674130454429,21.412,21.074,21.057,20.0]
["bitfinex","SOLUSD",1674130454653,21.412,21.074,21.059,20.0]
["bitfinex","SOLUSD",1674130455048,66.723856,21.074,21.059,20.0]
["bitfinex","SOLUSD",1674130455258,66.723856,21.074,21.061,20.0]
["bitfinex","SOLUSD",1674130455469,66.723856,21.074,21.062,35.62]
["bitfinex","SOLUSD",1674130456545,66.723856,21.074,21.063,20.0]
["bitfinex","SOLUSD",1674130456739,20.0,21.074,21.064,35.61]
["bitfinex","SOLUSD",1674130456954,66.723856,21.079,21.064,35.61]
["bitfinex","SOLUSD",1674130457698,48.136856,21.078,21.065,20.0]
["bitfinex","SOLUSD",1674130457918,20.0,21.077,21.065,20.0]
["bitfinex","SOLUSD",1674130458312,20.0,21.077,21.066,35.61]
["bitfinex","SOLUSD",1674130458528,20.0,21.077,21.065,20.0]
["bitfinex","SOLUSD",1674130459912,17.0,21.076,21.065,20.0]
["bitfinex","SOLUSD",1674130460117,20.0,21.075,21.065,20.0]
["bitfinex","SOLUSD",1674130460332,66.723856,21.077,21.066,35.61]
["bitfinex","SOLUSD",1674130461042,66.723856,21.077,21.065,20.0]
["bitfinex","SOLUSD",1674130461586,17.0,21.076,21.065,20.0]
["bitfinex","SOLUSD",1674130461796,20.0,21.075,21.065,20.0]
["bitfinex","SOLUSD",1674130462194,20.0,21.076,21.066,35.61]
["bitfinex","SOLUSD",1674130462408,20.0,21.076,21.065,20.0]
["bitfinex","SOLUSD",1674130464198,20.0,21.076,21.066,35.61]
["bitfinex","SOLUSD",1674130465037,20.0,21.076,21.065,20.0]
["bitfinex","SOLUSD",1674130465768,1.412,21.083,21.066,35.61]
["bitfinex","SOLUSD",1674130465980,1.412,21.089,21.067,20.0]
["bitfinex","SOLUSD",1674130466194,46.723856,21.087,21.068,35.61]
["bitfinex","SOLUSD",1674130466403,20.0,21.086,21.069,20.0]
["bitfinex","SOLUSD",1674130466628,20.0,21.086,21.07,35.6]
["bitfinex","SOLUSD",1674130467029,66.723856,21.086,21.071,20.0]
["bitfinex","SOLUSD",1674130467247,66.723856,21.086,21.072,35.6]
["bitfinex","SOLUSD",1674130467472,66.723856,21.086,21.073,20.0]
["bitfinex","SOLUSD",1674130467693,66.723856,21.086,21.074,35.6]
["bitfinex","SOLUSD",1674130468296,66.723856,21.086,21.07,148.9876]
["bitfinex","SOLUSD",1674130468628,0.51,21.08,21.07,113.3876]
["bitfinex","SOLUSD",1674130468820,1.414,21.079,21.07,113.3876]
["bitfinex","SOLUSD",1674130469030,1.414,21.079,21.061,55.62]
["bitfinex","SOLUSD",1674130469031,48.137856,21.079,21.061,55.62]
["bitfinex","SOLUSD",1674130469243,37.0,21.078,21.063,133.3876]
["bitfinex","SOLUSD",1674130469568,1.414,21.077,21.063,133.3876]
["bitfinex","SOLUSD",1674130470727,20.0,21.078,21.064,35.61]
["bitfinex","SOLUSD",1674130471163,20.0,21.078,21.066,35.61]
["bitfinex","SOLUSD",1674130471565,20.0,21.078,21.067,20.0]
["bitfinex","SOLUSD",1674130472102,20.0,21.078,21.068,35.61]
["bitfinex","SOLUSD",1674130474299,20.0,21.078,21.067,20.0]
["bitfinex","SOLUSD",1674130475569,17.0,21.077,21.067,20.0]
["bitfinex","SOLUSD",1674130475757,20.0,21.076,21.067,20.0]
["bitfinex","SOLUSD",1674130476176,20.0,21.077,21.067,20.0]
["bitfinex","SOLUSD",1674130476414,17.0,21.076,21.063,133.3876]
["bitfinex","SOLUSD",1674130476719,20.0,21.075,21.063,133.3876]
["bitfinex","SOLUSD",1674130477144,20.0,21.075,21.064,35.61]
["bitfinex","SOLUSD",1674130477342,20.0,21.075,21.066,35.61]
["bitfinex","SOLUSD",1674130477554,20.0,21.076,21.066,35.61]
["bitfinex","SOLUSD",1674130478503,66.723856,21.076,21.063,113.3876]
["bitfinex","SOLUSD",1674130479036,1.413,21.075,21.063,113.3876]
["bitfinex","SOLUSD",1674130479227,18.413,21.075,21.063,113.3876]
["bitfinex","SOLUSD",1674130479440,66.723856,21.074,21.063,113.3876]
["bitfinex","SOLUSD",1674130479648,20.0,21.072,21.063,113.3876]
["bitfinex","SOLUSD",1674130479858,17.0,21.071,21.063,113.3876]
["bitfinex","SOLUSD",1674130480090,0.52,21.07,21.06,111.9112]
["bitfinex","SOLUSD",1674130480281,1.413,21.069,21.06,111.9112]
["bitfinex","SOLUSD",1674130480716,17.0,21.069,21.06,111.9112]
["bitfinex","SOLUSD",1674130480943,21.413,21.068,21.06,111.9112]
["bitfinex","SOLUSD",1674130481240,20.0,21.068,21.06,111.9112]
["bitfinex","SOLUSD",1674130482279,20.0,21.068,21.056,154.3064]
["bitfinex","SOLUSD",1674130482491,17.0,21.067,21.055,35.63]
["bitfinex","SOLUSD",1674130482707,0.52,21.06,21.049,174.3164]
["bitfinex","SOLUSD",1674130483031,0.52,21.06,21.049,154.3164]
["bitfinex","SOLUSD",1674130483237,1.413,21.059,21.049,118.6764]
["bitfinex","SOLUSD",1674130483476,0.52,21.06,21.049,118.6764]
["bitfinex","SOLUSD",1674130483773,47.243856,21.06,21.049,118.6764]
["bitfinex","SOLUSD",1674130483983,38.413,21.059,21.049,118.6764]
["bitfinex","SOLUSD",1674130484714,37.0,21.059,21.049,118.6764]
["bitfinex","SOLUSD",1674130485775,83.723856,21.059,21.049,118.6764]
["bitfinex","SOLUSD",1674130488604,83.723856,21.059,21.042,35.65]
["bitfinex","SOLUSD",1674130488819,85.136856,21.059,21.042,155.1219]
["bitfinex","SOLUSD",1674130492484,20.0,21.058,21.042,155.1219]
["bitfinex","SOLUSD",1674130492811,20.0,21.058,21.042,119.4719]
["bitfinex","SOLUSD",1674130492812,85.136856,21.057,21.042,119.4719]
["bitfinex","SOLUSD",1674130493025,83.723856,21.057,21.042,119.4719]
["bitfinex","SOLUSD",1674130493212,46.723856,21.056,21.042,119.4719]
["bitfinex","SOLUSD",1674130493428,37.0,21.055,21.042,119.4719]
["bitfinex","SOLUSD",1674130494287,37.0,21.055,21.043,35.65]
["bitfinex","SOLUSD",1674130494908,37.0,21.055,21.042,119.4719]
["bitfinex","SOLUSD",1674130497132,37.0,21.055,21.043,35.65]
["bitfinex","SOLUSD",1674130497346,37.0,21.055,21.043,55.65]
["bitfinex","SOLUSD",1674130501028,49.51135827,21.055,21.043,55.65]
["bitfinex","SOLUSD",1674130501220,49.51135827,21.055,21.044,20.0]
["bitfinex","SOLUSD",1674130501221,32.51135827,21.055,21.044,20.0]
["bitfinex","SOLUSD",1674130501431,32.51135827,21.055,21.045,35.65]
["bitfinex","SOLUSD",1674130502692,46.723856,21.063,21.046,20.0]
["bitfinex","SOLUSD",1674130502915,46.723856,21.063,21.047,35.64]
["bitfinex","SOLUSD",1674130503232,46.723856,21.063,21.048,20.0]
["bitfinex","SOLUSD",1674130503445,46.723856,21.063,21.049,35.64]
["bitfinex","SOLUSD",1674130504267,17.0,21.062,21.049,35.64]
["bitfinex","SOLUSD",1674130504480,0.48,21.06,21.046,20.0]
["bitfinex","SOLUSD",1674130504699,1.413,21.059,21.046,20.0]
["bitfinex","SOLUSD",1674130504903,48.136856,21.059,21.046,20.0]
["bitfinex","SOLUSD",1674130505108,17.0,21.058,21.046,20.0]
["bitfinex","SOLUSD",1674130505319,20.0,21.057,21.046,20.0]
["bitfinex","SOLUSD",1674130505524,17.0,21.056,21.046,20.0]
["bitfinex","SOLUSD",1674130505749,20.0,21.055,21.046,20.0]
["bitfinex","SOLUSD",1674130506600,17.0,21.054,21.046,20.0]
["bitfinex","SOLUSD",1674130506799,20.0,21.053,21.046,20.0]
["bitfinex","SOLUSD",1674130508483,20.0,21.053,21.042,155.1219]
["bitfinex","SOLUSD",1674130508684,20.0,21.053,20.958,1249.4]
["bitfinex","SOLUSD",1674130508685,0.48,21.05,21.038,35.66]
["bitfinex","SOLUSD",1674130508893,0.48,21.05,21.026,254.7957]
["bitfinex","SOLUSD",1674130508894,0.48,21.05,21.027,35.68]
["bitfinex","SOLUSD",1674130509314,35.64,21.049,21.028,20.0]
["bitfinex","SOLUSD",1674130509524,37.0,21.048,21.028,20.0]
["bitfinex","SOLUSD",1674130509848,35.64,21.047,21.03,20.0]
["bitfinex","SOLUSD",1674130510050,37.0,21.046,21.031,35.67]
["bitfinex","SOLUSD",1674130510262,83.723856,21.046,21.032,20.0]
["bitfinex","SOLUSD",1674130510571,46.723856,21.045,21.032,20.0]
["bitfinex","SOLUSD",1674130510780,37.0,21.044,21.032,20.0]
["bitfinex","SOLUSD",1674130511222,46.723856,21.043,21.032,20.0]
["bitfinex","SOLUSD",1674130513534,20.0,21.044,21.032,20.0]
["bitfinex","SOLUSD",1674130513755,46.723856,21.047,21.033,35.67]
["bitfinex","SOLUSD",1674130513956,20.0,21.046,21.034,20.0]
["bitfinex","SOLUSD",1674130515105,35.64,21.051,21.034,20.0]
["bitfinex","SOLUSD",1674130515106,20.48,21.05,21.034,20.0]
["bitfinex","SOLUSD",1674130515431,20.48,21.05,21.036,20.0]
["bitfinex","SOLUSD",1674130515639,17.0,21.049,21.036,20.0]
["bitfinex","SOLUSD",1674130515857,20.0,21.048,21.036,132.8857]
["bitfinex","SOLUSD",1674130516043,17.0,21.047,21.036,132.8857]
["bitfinex","SOLUSD",1674130516257,20.0,21.046,21.036,132.8857]
["bitfinex","SOLUSD",1674130516687,17.0,21.045,21.036,132.8857]
["bitfinex","SOLUSD",1674130516878,20.0,21.044,21.036,132.8857]
["bitfinex","SOLUSD",1674130517217,20.0,21.046,21.036,132.8857]
["bitfinex","SOLUSD",1674130517411,20.0,21.048,21.036,132.8857]
["bitfinex","SOLUSD",1674130517742,17.0,21.047,21.036,132.8857]
["bitfinex","SOLUSD",1674130517955,20.0,21.046,21.036,132.8857]
["bitfinex","SOLUSD",1674130521737,20.28,21.05,21.037,35.66]
["bitfinex","SOLUSD",1674130522057,17.0,21.049,21.038,20.0]
["bitfinex","SOLUSD",1674130522260,0.28,21.05,21.038,20.0]
["bitfinex","SOLUSD",1674130522261,20.0,21.048,21.038,20.0]
["bitfinex","SOLUSD",1674130522669,20.0,21.049,21.038,20.0]
["bitfinex","SOLUSD",1674130522880,17.0,21.048,21.038,20.0]
["bitfinex","SOLUSD",1674130523091,20.0,21.047,21.038,20.0]
["bitfinex","SOLUSD",1674130525716,17.0,21.046,21.038,20.0]
["bitfinex","SOLUSD",1674130525926,20.0,21.045,21.038,20.0]
["bitfinex","SOLUSD",1674130528254,0.28,21.05,21.038,20.0]
["bitfinex","SOLUSD",1674130529205,17.28,21.05,21.038,20.0]
["bitfinex","SOLUSD",1674130529408,20.0,21.049,21.038,20.0]
["bitfinex","SOLUSD",1674130529606,17.0,21.048,21.038,20.0]
["bitfinex","SOLUSD",1674130529817,20.0,21.047,21.038,20.0]
["bitfinex","SOLUSD",1674130530564,20.0,21.053,21.038,20.0]
["bitfinex","SOLUSD",1674130531294,17.0,21.052,21.038,20.0]
["bitfinex","SOLUSD",1674130531511,20.0,21.051,21.038,20.0]
["bitfinex","SOLUSD",1674130531709,17.0,21.05,21.038,20.0]
["bitfinex","SOLUSD",1674130532242,20.0,21.049,21.038,20.0]
["bitfinex","SOLUSD",1674130532434,20.0,21.049,21.035,109.5045]
["bitfinex","SOLUSD",1674130532435,17.0,21.048,21.035,109.5045]
["bitfinex","SOLUSD",1674130532646,20.0,21.047,21.034,20.0]
["bitfinex","SOLUSD",1674130532857,52.64,21.046,21.034,20.0]
["bitfinex","SOLUSD",1674130533066,20.0,21.045,21.029,110.6257]
["bitfinex","SOLUSD",1674130533295,52.65,21.044,21.029,110.6257]
["bitfinex","SOLUSD",1674130533492,20.0,21.043,21.029,110.6257]
["bitfinex","SOLUSD",1674130533702,17.0,21.042,21.029,110.6257]
["bitfinex","SOLUSD",1674130533927,20.0,21.041,21.029,110.6257]
["bitfinex","SOLUSD",1674130534138,17.0,21.04,21.029,110.6257]
["bitfinex","SOLUSD",1674130534852,59.66882651,21.04,21.029,110.6257]
["bitfinex","SOLUSD",1674130535068,59.94882651,21.04,21.029,110.6257]
["bitfinex","SOLUSD",1674130535485,59.66882651,21.04,21.029,110.6257]
["bitfinex","SOLUSD",1674130536976,17.0,21.04,21.029,110.6257]
["bitfinex","SOLUSD",1674130538461,20.0,21.041,21.029,130.6257]
["bitfinex","SOLUSD",1674130538661,20.0,21.045,21.029,130.6257]
["bitfinex","SOLUSD",1674130539721,17.0,21.044,21.029,130.6257]
["bitfinex","SOLUSD",1674130539932,20.0,21.043,21.029,130.6257]
["bitfinex","SOLUSD",1674130540153,20.0,21.045,21.029,130.6257]
["bitfinex","SOLUSD",1674130540334,20.0,21.045,21.03,55.67]
["bitfinex","SOLUSD",1674130541709,20.0,21.048,21.03,55.67]
["bitfinex","SOLUSD",1674130541919,35.64,21.047,21.03,55.67]
["bitfinex","SOLUSD",1674130542236,20.0,21.046,21.03,55.67]
["bitfinex","SOLUSD",1674130542768,17.0,21.045,21.03,55.67]
["bitfinex","SOLUSD",1674130543080,20.0,21.044,21.03,55.67]
["bitfinex","SOLUSD",1674130544567,17.0,21.043,21.03,20.0]
["bitfinex","SOLUSD",1674130544867,20.0,21.042,21.03,20.0]
["bitfinex","SOLUSD",1674130545083,17.0,21.041,21.03,20.0]
["bitfinex","SOLUSD",1674130545716,20.0,21.042,21.03,20.0]
["bitfinex","SOLUSD",1674130546029,20.0,21.045,21.03,55.67]
["bitfinex","SOLUSD",1674130546234,17.0,21.044,21.03,55.67]
["bitfinex","SOLUSD",1674130546444,20.0,21.043,21.03,55.67]
["bitfinex","SOLUSD",1674130547693,20.0,21.045,21.03,55.67]
["bitfinex","SOLUSD",1674130547907,20.0,21.048,21.03,55.67]
["bitfinex","SOLUSD",1674130548123,52.64,21.047,21.03,55.67]
["bitfinex","SOLUSD",1674130548448,20.0,21.046,21.03,55.67]
["bitfinex","SOLUSD",1674130548632,52.65,21.045,21.03,20.0]
["bitfinex","SOLUSD",1674130548842,20.0,21.044,21.03,20.0]
["bitfinex","SOLUSD",1674130549050,17.0,21.043,21.03,20.0]
["bitfinex","SOLUSD",1674130549276,20.0,21.042,21.03,20.0]
["bitfinex","SOLUSD",1674130549478,17.0,21.041,21.03,20.0]
["bitfinex","SOLUSD",1674130550959,20.0,21.042,21.03,20.0]
["bitfinex","SOLUSD",1674130551171,20.0,21.048,21.031,35.67]
["bitfinex","SOLUSD",1674130551485,20.0,21.048,21.034,20.0]
["bitfinex","SOLUSD",1674130551908,35.64,21.047,21.034,20.0]
["bitfinex","SOLUSD",1674130552116,20.0,21.046,21.034,20.0]
["bitfinex","SOLUSD",1674130552758,20.0,21.048,21.034,20.0]
["bitfinex","SOLUSD",1674130552962,20.0,21.048,21.035,17.0]
["bitfinex","SOLUSD",1674130553504,20.0,21.051,21.036,20.0]
["bitfinex","SOLUSD",1674130553706,20.0,21.051,21.036,132.0383]
["bitfinex","SOLUSD",1674130555174,35.64,21.049,21.036,132.0383]
["bitfinex","SOLUSD",1674130555393,20.0,21.048,21.036,132.0383]
["bitfinex","SOLUSD",1674130556006,20.0,21.049,21.036,132.0383]
["bitfinex","SOLUSD",1674130557708,17.0,21.048,21.036,132.0383]
["bitfinex","SOLUSD",1674130557923,20.0,21.047,21.036,132.0383]
["bitfinex","SOLUSD",1674130558231,17.0,21.046,21.036,132.0383]
["bitfinex","SOLUSD",1674130558631,20.0,21.045,21.036,132.0383]
["bitfinex","SOLUSD",1674130559156,17.0,21.044,21.036,132.0383]
["bitfinex","SOLUSD",1674130559373,20.0,21.043,21.036,132.0383]
["bitfinex","SOLUSD",1674130560423,17.0,21.042,21.036,20.0]
["bitfinex","SOLUSD",1674130560635,20.0,21.041,21.034,20.0]
["bitfinex","SOLUSD",1674130560851,35.93,21.04,21.029,130.6257]
["bitfinex","SOLUSD",1674130561063,20.0,21.039,21.029,130.6257]
["bitfinex","SOLUSD",1674130561386,17.0,21.038,21.029,130.6257]
["bitfinex","SOLUSD",1674130561590,20.0,21.037,21.029,130.6257]
["bitfinex","SOLUSD",1674130561809,17.0,21.036,21.029,130.6257]
["bitfinex","SOLUSD",1674130562009,20.0,21.035,21.029,130.6257]
["bitfinex","SOLUSD",1674130562733,17.0,21.034,21.029,130.6257]
["bitfinex","SOLUSD",1674130563058,20.0,21.033,21.029,130.6257]
["bitfinex","SOLUSD",1674130563901,20.0,21.033,21.029,20.0]
["bitfinex","SOLUSD",1674130564096,17.0,21.032,21.029,20.0]
["bitfinex","SOLUSD",1674130564307,20.0,21.031,21.029,20.0]
["bitfinex","SOLUSD",1674130564724,20.0,21.036,21.029,20.0]
["bitfinex","SOLUSD",1674130564937,17.0,21.035,21.029,20.0]
["bitfinex","SOLUSD",1674130565147,20.0,21.034,21.029,20.0]
["bitfinex","SOLUSD",1674130565358,17.0,21.033,21.029,20.0]
["bitfinex","SOLUSD",1674130565569,20.0,21.032,21.029,20.0]
["bitfinex","SOLUSD",1674130566847,20.0,21.032,21.026,20.0]
["bitfinex","SOLUSD",1674130567034,17.0,21.031,21.026,20.0]
["bitfinex","SOLUSD",1674130567487,20.0,21.032,21.026,20.0]
["bitfinex","SOLUSD",1674130567689,20.0,21.036,21.026,20.0]
["bitfinex","SOLUSD",1674130567906,17.0,21.035,21.026,20.0]
["bitfinex","SOLUSD",1674130568098,20.0,21.034,21.026,20.0]
["bitfinex","SOLUSD",1674130568432,17.0,21.033,21.026,20.0]
["bitfinex","SOLUSD",1674130568612,20.0,21.032,21.026,20.0]
["bitfinex","SOLUSD",1674130569568,20.0,21.036,21.026,20.0]
["bitfinex","SOLUSD",1674130570525,17.0,21.035,21.026,20.0]
["bitfinex","SOLUSD",1674130570740,20.0,21.034,21.026,20.0]
["bitfinex","SOLUSD",1674130570943,17.0,21.033,21.026,20.0]
["bitfinex","SOLUSD",1674130571154,20.0,21.032,21.026,20.0]
["bitfinex","SOLUSD",1674130571379,17.0,21.031,21.026,20.0]
["bitfinex","SOLUSD",1674130571903,20.0,21.032,21.026,20.0]
["bitfinex","SOLUSD",1674130572087,17.0,21.031,21.026,20.0]
["bitfinex","SOLUSD",1674130574513,20.0,21.032,21.026,20.0]
["bitfinex","SOLUSD",1674130574842,20.0,21.036,21.026,20.0]
["bitfinex","SOLUSD",1674130575045,17.0,21.035,21.026,20.0]
["bitfinex","SOLUSD",1674130575247,20.0,21.034,21.026,20.0]
["bitfinex","SOLUSD",1674130575455,17.0,21.033,21.026,20.0]
["bitfinex","SOLUSD",1674130575664,20.0,21.032,21.026,20.0]
["bitfinex","SOLUSD",1674130576102,17.0,21.031,21.026,20.0]
["bitfinex","SOLUSD",1674130576837,17.0,21.03,21.026,20.0]
["bitfinex","SOLUSD",1674130577241,17.0,21.031,21.026,20.0]
["bitfinex","SOLUSD",1674130578084,20.0,21.032,21.026,20.0]
["bitfinex","SOLUSD",1674130578297,20.0,21.034,21.026,20.0]
["bitfinex","SOLUSD",1674130578508,17.0,21.033,21.026,20.0]
["bitfinex","SOLUSD",1674130578725,20.0,21.032,21.026,20.0]
["bitfinex","SOLUSD",1674130580915,20.0,21.038,21.026,20.0]
["bitfinex","SOLUSD",1674130581130,20.0,21.039,21.026,20.0]
["bitfinex","SOLUSD",1674130581338,0.27,21.04,21.028,20.0]
["bitfinex","SOLUSD",1674130581555,35.65,21.045,21.029,35.67]
["bitfinex","SOLUSD",1674130581781,20.0,21.044,21.029,35.67]
["bitfinex","SOLUSD",1674130581990,35.64,21.049,21.03,20.0]
["bitfinex","SOLUSD",1674130583256,20.0,21.048,21.03,20.0]
["bitfinex","SOLUSD",1674130583446,52.64,21.047,21.03,20.0]
["bitfinex","SOLUSD",1674130583776,20.0,21.046,21.03,20.0]
["bitfinex","SOLUSD",1674130583967,52.65,21.045,21.03,20.0]
["bitfinex","SOLUSD",1674130584177,20.0,21.044,21.03,20.0]
["bitfinex","SOLUSD",1674130584381,17.0,21.043,21.03,20.0]
["bitfinex","SOLUSD",1674130584596,20.0,21.042,21.03,20.0]
["bitfinex","SOLUSD",1674130584808,17.0,21.041,21.03,20.0]
["bitfinex","SOLUSD",1674130585336,20.0,21.042,21.03,20.0]
["bitfinex","SOLUSD",1674130585553,20.0,21.048,21.03,20.0]
["bitfinex","SOLUSD",1674130585768,35.64,21.047,21.032,20.0]
["bitfinex","SOLUSD",1674130586088,20.0,21.046,21.032,20.0]
["bitfinex","SOLUSD",1674130586701,52.65,21.045,21.032,20.0]
["bitfinex","SOLUSD",1674130587032,20.0,21.044,21.032,20.0]
["bitfinex","SOLUSD",1674130587242,17.0,21.043,21.032,20.0]
["bitfinex","SOLUSD",1674130587641,20.0,21.042,21.032,20.0]
["bitfinex","SOLUSD",1674130587851,17.0,21.041,21.032,20.0]
["bitfinex","SOLUSD",1674130588083,17.0,21.041,21.03,20.0]
["bitfinex","SOLUSD",1674130588273,55.92,21.04,21.03,20.0]
["bitfinex","SOLUSD",1674130588488,17.0,21.039,21.03,20.0]
["bitfinex","SOLUSD",1674130588700,55.66,21.038,21.03,20.0]
["bitfinex","SOLUSD",1674130588917,17.0,21.037,21.03,20.0]
["bitfinex","SOLUSD",1674130589119,20.0,21.036,21.03,20.0]
["bitfinex","SOLUSD",1674130589337,20.0,21.036,21.025,133.4652]
["bitfinex","SOLUSD",1674130589338,17.0,21.035,21.025,133.4652]
["bitfinex","SOLUSD",1674130589544,20.0,21.034,21.025,133.4652]
["bitfinex","SOLUSD",1674130589759,17.0,21.033,21.025,133.4652]
["bitfinex","SOLUSD",1674130589955,20.0,21.032,21.025,133.4652]
["bitfinex","SOLUSD",1674130590474,17.0,21.031,21.025,133.4652]
["bitfinex","SOLUSD",1674130592899,20.0,21.032,21.025,133.4652]
["bitfinex","SOLUSD",1674130593103,17.0,21.031,21.025,133.4652]
["bitfinex","SOLUSD",1674130593663,35.66,21.037,21.025,133.4652]
["bitfinex","SOLUSD",1674130593871,37.0,21.036,21.025,133.4652]
["bitfinex","SOLUSD",1674130594691,35.66,21.035,21.025,133.4652]
["bitfinex","SOLUSD",1674130594908,37.0,21.034,21.025,133.4652]
["bitfinex","SOLUSD",1674130597120,35.67,21.033,21.025,20.0]
["bitfinex","SOLUSD",1674130597306,37.0,21.032,21.025,20.0]
["bitfinex","SOLUSD",1674130600353,37.0,21.032,21.02,20.0]
["bitfinex","SOLUSD",1674130600775,0.27,21.03,21.019,108.3672]
["bitfinex","SOLUSD",1674130600987,35.67,21.029,21.019,108.3672]
["bitfinex","SOLUSD",1674130601237,37.0,21.028,21.013,55.7]
["bitfinex","SOLUSD",1674130601413,35.68,21.027,21.013,20.0]
["bitfinex","SOLUSD",1674130601634,37.0,21.026,21.013,20.0]
["bitfinex","SOLUSD",1674130602455,37.0,21.026,21.013,128.2887]
["bitfinex","SOLUSD",1674130607005,35.68,21.025,21.013,128.2887]
["bitfinex","SOLUSD",1674130607219,37.0,21.024,21.013,128.2887]
["bitfinex","SOLUSD",1674130608154,37.0,21.024,21.009,35.71]
["bitfinex","SOLUSD",1674130608373,37.0,21.024,21.008,20.0]
["bitfinex","SOLUSD",1674130608687,37.0,21.024,21.009,35.71]
["bitfinex","SOLUSD",1674130608898,37.0,21.024,21.008,20.0]
["bitfinex","SOLUSD",1674130609108,35.68,21.023,21.008,20.0]
["bitfinex","SOLUSD",1674130609309,20.0,21.022,21.009,35.71]
["bitfinex","SOLUSD",1674130609526,20.0,21.022,21.01,20.0]
["bitfinex","SOLUSD",1674130609933,55.68,21.025,21.01,20.0]
["bitfinex","SOLUSD",1674130610677,17.0,21.024,21.01,20.0]
["bitfinex","SOLUSD",1674130610886,0.24,21.02,21.008,20.0]
["bitfinex","SOLUSD",1674130611094,35.69,21.019,21.001,55.72]
["bitfinex","SOLUSD",1674130611291,20.0,21.018,21.001,166.0803]
["bitfinex","SOLUSD",1674130611499,52.69,21.017,21.001,130.3603]
["bitfinex","SOLUSD",1674130611713,20.0,21.016,21.001,130.3603]
["bitfinex","SOLUSD",1674130612049,20.0,21.016,21.004,35.72]
["bitfinex","SOLUSD",1674130612246,0.24,21.02,21.005,20.0]
["bitfinex","SOLUSD",1674130612450,0.24,21.03,21.006,35.71]
["bitfinex","SOLUSD",1674130612660,35.67,21.029,21.007,0.96]
["bitfinex","SOLUSD",1674130612889,20.0,21.028,21.008,35.71]
["bitfinex","SOLUSD",1674130613082,20.0,21.028,21.009,149.2803]
["bitfinex","SOLUSD",1674130613300,20.0,21.028,21.01,35.71]
["bitfinex","SOLUSD",1674130613507,35.67,21.029,21.011,37.96]
["bitfinex","SOLUSD",1674130613727,20.0,21.028,21.012,36.66]
["bitfinex","SOLUSD",1674130613931,20.0,21.028,21.014,20.0]
["bitfinex","SOLUSD",1674130614254,20.0,21.037,21.015,35.7]
["bitfinex","SOLUSD",1674130614455,20.0,21.037,21.016,17.96]
["bitfinex","SOLUSD",1674130614678,20.0,21.037,21.017,36.65]
["bitfinex","SOLUSD",1674130614876,20.0,21.038,21.018,137.7685]
["bitfinex","SOLUSD",1674130615084,20.0,21.038,21.019,55.69]
["bitfinex","SOLUSD",1674130615304,20.0,21.038,21.02,17.0]
["bitfinex","SOLUSD",1674130615510,20.0,21.038,21.021,55.69]
["bitfinex","SOLUSD",1674130615712,35.64,21.047,21.021,55.69]
["bitfinex","SOLUSD",1674130615713,35.64,21.047,21.022,17.0]
["bitfinex","SOLUSD",1674130615933,35.64,21.049,21.023,37.6]
["bitfinex","SOLUSD",1674130616272,35.64,21.049,21.024,37.0]
["bitfinex","SOLUSD",1674130616466,0.24,21.05,21.025,37.6]
["bitfinex","SOLUSD",1674130616678,35.64,21.049,21.026,17.0]
["bitfinex","SOLUSD",1674130616887,35.64,21.049,21.027,177.4085]
["bitfinex","SOLUSD",1674130617094,20.0,21.048,21.028,17.0]
["bitfinex","SOLUSD",1674130617301,0.28,21.05,21.029,37.59]
["bitfinex","SOLUSD",1674130617518,0.28,21.05,21.031,20.0]
["bitfinex","SOLUSD",1674130617728,0.28,21.05,21.032,35.67]
["bitfinex","SOLUSD",1674130618047,0.28,21.05,21.034,20.0]
["bitfinex","SOLUSD",1674130618255,20.28,21.05,21.035,35.66]
["bitfinex","SOLUSD",1674130619087,0.28,21.05,21.035,35.66]
["bitfinex","SOLUSD",1674130620039,35.64,21.049,21.034,20.0]
["bitfinex","SOLUSD",1674130620239,37.0,21.048,21.034,20.0]
["bitfinex","SOLUSD",1674130621190,37.0,21.048,21.034,55.67]
["bitfinex","SOLUSD",1674130622546,37.0,21.048,21.034,20.0]
["bitfinex","SOLUSD",1674130622762,35.64,21.047,21.034,20.0]
["bitfinex","SOLUSD",1674130622976,37.0,21.046,21.034,20.0]
["bitfinex","SOLUSD",1674130626964,35.65,21.045,21.034,20.0]
["bitfinex","SOLUSD",1674130627274,35.65,21.045,21.031,20.0]
["bitfinex","SOLUSD",1674130627275,37.0,21.044,21.031,20.0]
["bitfinex","SOLUSD",1674130627500,0.28,21.04,21.031,20.0]
["bitfinex","SOLUSD",1674130631060,37.0,21.042,21.031,20.0]
["bitfinex","SOLUSD",1674130631499,20.0,21.042,21.031,20.0]
["bitfinex","SOLUSD",1674130631715,20.0,21.045,21.031,20.0]
["bitfinex","SOLUSD",1674130631899,20.0,21.045,21.033,20.0]
["bitfinex","SOLUSD",1674130632110,20.0,21.048,21.033,20.0]
["bitfinex","SOLUSD",1674130632327,35.64,21.047,21.033,20.0]
["bitfinex","SOLUSD",1674130632537,20.0,21.046,21.033,20.0]
["bitfinex","SOLUSD",1674130632959,17.0,21.045,21.033,20.0]
["bitfinex","SOLUSD",1674130633167,20.0,21.044,21.033,20.0]
["bitfinex","SOLUSD",1674130633379,17.0,21.043,21.033,20.0]
["bitfinex","SOLUSD",1674130633589,20.0,21.042,21.033,20.0]
["bitfinex","SOLUSD",1674130633816,17.0,21.041,21.033,20.0]
["bitfinex","SOLUSD",1674130634336,20.0,21.042,21.033,20.0]
["bitfinex","SOLUSD",1674130634539,20.0,21.048,21.033,20.0]
["bitfinex","SOLUSD",1674130634753,52.64,21.047,21.033,20.0]
["bitfinex","SOLUSD",1674130634964,20.0,21.046,21.033,20.0]
["bitfinex","SOLUSD",1674130635182,17.0,21.045,21.033,20.0]
["bitfinex","SOLUSD",1674130635581,20.0,21.044,21.033,20.0]
["bitfinex","SOLUSD",1674130635895,17.0,21.043,21.033,20.0]
["bitfinex","SOLUSD",1674130636329,20.0,21.042,21.033,20.0]
["bitfinex","SOLUSD",1674130637261,17.0,21.041,21.033,20.0]
["bitfinex","SOLUSD",1674130639279,20.0,21.042,21.033,20.0]
["bitfinex","SOLUSD",1674130639496,20.0,21.048,21.033,20.0]
["bitfinex","SOLUSD",1674130639684,35.64,21.047,21.033,20.0]
["bitfinex","SOLUSD",1674130639889,20.0,21.046,21.033,20.0]
["bitfinex","SOLUSD",1674130640621,20.0,21.048,21.033,20.0]
["bitfinex","SOLUSD",1674130640862,35.64,21.047,21.033,20.0]
["bitfinex","SOLUSD",1674130641049,20.0,21.046,21.033,20.0]
["bitfinex","SOLUSD",1674130641673,20.0,21.048,21.033,20.0]
["bitfinex","SOLUSD",1674130642320,20.0,21.048,21.034,35.67]
["bitfinex","SOLUSD",1674130642519,20.0,21.048,21.033,20.0]
["bitfinex","SOLUSD",1674130643589,17.0,21.047,21.033,20.0]
["bitfinex","SOLUSD",1674130643776,20.0,21.046,21.033,20.0]
["bitfinex","SOLUSD",1674130643985,17.0,21.045,21.033,20.0]
["bitfinex","SOLUSD",1674130644195,20.0,21.044,21.033,20.0]
["bitfinex","SOLUSD",1674130644418,17.0,21.043,21.033,20.0]
["bitfinex","SOLUSD",1674130644615,20.0,21.044,21.033,20.0]
["bitfinex","SOLUSD",1674130644944,20.0,21.044,21.035,20.0]
["bitfinex","SOLUSD",1674130645164,20.0,21.057,21.037,20.0]
["bitfinex","SOLUSD",1674130645371,35.63,21.056,21.037,20.0]
["bitfinex","SOLUSD",1674130645691,20.0,21.055,21.037,20.0]
["bitfinex","SOLUSD",1674130645901,35.63,21.054,21.037,20.0]
["bitfinex","SOLUSD",1674130646109,20.0,21.053,21.037,20.0]
["bitfinex","SOLUSD",1674130646425,52.63,21.052,21.037,20.0]
["bitfinex","SOLUSD",1674130646631,20.0,21.051,21.037,20.0]
["bitfinex","SOLUSD",1674130646831,17.0,21.05,21.037,20.0]
["bitfinex","SOLUSD",1674130647248,20.0,21.049,21.037,20.0]
["bitfinex","SOLUSD",1674130649150,17.0,21.05,21.037,20.0]
["bitfinex","SOLUSD",1674130649363,44.25645581,21.057,21.037,20.0]
["bitfinex","SOLUSD",1674130649364,35.63,21.056,21.038,35.66]
["bitfinex","SOLUSD",1674130649578,37.0,21.055,21.039,20.0]
["bitfinex","SOLUSD",1674130649775,35.63,21.054,21.039,20.0]
["bitfinex","SOLUSD",1674130649984,37.0,21.053,21.039,20.0]
["bitfinex","SOLUSD",1674130650615,20.0,21.053,21.039,20.0]
["bitfinex","SOLUSD",1674130650825,20.0,21.058,21.041,20.0]
["bitfinex","SOLUSD",1674130651058,35.63,21.057,21.041,20.0]
["bitfinex","SOLUSD",1674130651371,20.0,21.056,21.041,20.0]
["bitfinex","SOLUSD",1674130651557,35.63,21.055,21.041,20.0]
["bitfinex","SOLUSD",1674130651770,20.0,21.054,21.041,20.0]
["bitfinex","SOLUSD",1674130651990,17.0,21.053,21.041,20.0]
["bitfinex","SOLUSD",1674130652201,20.0,21.052,21.041,20.0]
["bitfinex","SOLUSD",1674130653775,20.0,21.058,21.041,20.0]
["bitfinex","SOLUSD",1674130654100,35.61,21.068,21.042,54.57]
["bitfinex","SOLUSD",1674130654297,20.0,21.067,21.043,20.0]
["bitfinex","SOLUSD",1674130654503,35.61,21.066,21.044,52.65]
["bitfinex","SOLUSD",1674130654712,20.0,21.065,21.044,52.65]
["bitfinex","SOLUSD",1674130654928,35.61,21.064,21.045,21.92]
["bitfinex","SOLUSD",1674130655131,20.0,21.063,21.046,52.64]
["bitfinex","SOLUSD",1674130655336,20.0,21.063,21.047,20.0]
["bitfinex","SOLUSD",1674130655668,20.0,21.063,21.049,20.0]
["bitfinex","SOLUSD",1674130655878,20.0,21.068,21.049,20.0]
["bitfinex","SOLUSD",1674130656094,35.61,21.067,21.049,20.0]
["bitfinex","SOLUSD",1674130656498,35.61,21.069,21.049,20.0]
["bitfinex","SOLUSD",1674130656710,35.61,21.069,21.05,35.64]
["bitfinex","SOLUSD",1674130656931,35.61,21.069,21.051,20.0]
["bitfinex","SOLUSD",1674130657344,35.61,21.069,21.052,112.0393]
["bitfinex","SOLUSD",1674130657669,20.0,21.068,21.053,20.0]
["bitfinex","SOLUSD",1674130657886,35.61,21.067,21.053,20.0]
["bitfinex","SOLUSD",1674130658073,20.0,21.066,21.053,20.0]
["bitfinex","SOLUSD",1674130658806,20.0,21.068,21.053,20.0]
["bitfinex","SOLUSD",1674130659014,35.61,21.067,21.053,20.0]
["bitfinex","SOLUSD",1674130659248,20.0,21.066,21.053,20.0]
["bitfinex","SOLUSD",1674130659434,17.0,21.065,21.053,20.0]
["bitfinex","SOLUSD",1674130659646,20.0,21.064,21.053,20.0]
["bitfinex","SOLUSD",1674130660607,20.0,21.068,21.053,20.0]
["bitfinex","SOLUSD",1674130661019,20.0,21.068,21.054,17.0]
["bitfinex","SOLUSD",1674130661222,35.59,21.077,21.054,52.63]
["bitfinex","SOLUSD",1674130661223,20.0,21.076,21.054,52.63]
["bitfinex","SOLUSD",1674130661443,35.6,21.075,21.055,20.0]
["bitfinex","SOLUSD",1674130661653,20.0,21.074,21.056,17.0]
["bitfinex","SOLUSD",1674130661976,35.6,21.073,21.057,20.0]
["bitfinex","SOLUSD",1674130662179,20.0,21.072,21.057,20.0]
["bitfinex","SOLUSD",1674130662388,35.6,21.071,21.057,20.0]
["bitfinex","SOLUSD",1674130662600,20.0,21.07,21.057,20.0]
["bitfinex","SOLUSD",1674130663118,35.61,21.069,21.057,20.0]
["bitfinex","SOLUSD",1674130663328,20.0,21.068,21.057,20.0]
["bitfinex","SOLUSD",1674130663560,52.61,21.067,21.057,20.0]
["bitfinex","SOLUSD",1674130663750,20.0,21.066,21.057,20.0]
["bitfinex","SOLUSD",1674130664400,35.61,21.069,21.057,20.0]
["bitfinex","SOLUSD",1674130664594,35.59,21.077,21.057,20.0]
["bitfinex","SOLUSD",1674130665014,35.59,21.077,21.059,20.0]
["bitfinex","SOLUSD",1674130665447,35.59,21.077,21.061,20.0]
["bitfinex","SOLUSD",1674130666074,20.0,21.076,21.061,135.9372]
["bitfinex","SOLUSD",1674130666387,35.6,21.075,21.061,135.9372]
["bitfinex","SOLUSD",1674130666705,35.59,21.077,21.061,135.9372]
["bitfinex","SOLUSD",1674130667328,17.0,21.076,21.061,135.9372]
["bitfinex","SOLUSD",1674130667654,35.6,21.075,21.061,135.9372]
["bitfinex","SOLUSD",1674130667874,17.0,21.074,21.061,135.9372]
["bitfinex","SOLUSD",1674130668063,35.6,21.073,21.061,135.9372]
["bitfinex","SOLUSD",1674130668276,37.0,21.072,21.061,135.9372]
["bitfinex","SOLUSD",1674130669443,20.0,21.072,21.061,135.9372]
["bitfinex","SOLUSD",1674130669657,17.0,21.071,21.061,135.9372]
["bitfinex","SOLUSD",1674130670058,35.6,21.075,21.061,135.9372]
["bitfinex","SOLUSD",1674130670270,37.0,21.074,21.063,20.0]
["bitfinex","SOLUSD",1674130670481,20.0,21.074,21.063,20.0]
["bitfinex","SOLUSD",1674130670823,20.0,21.082,21.064,35.61]
["bitfinex","SOLUSD",1674130671124,35.59,21.081,21.064,52.61]
["bitfinex","SOLUSD",1674130671344,20.0,21.08,21.065,20.0]
["bitfinex","SOLUSD",1674130672176,35.58,21.085,21.065,20.0]
["bitfinex","SOLUSD",1674130672177,20.0,21.084,21.065,20.0]
["bitfinex","SOLUSD",1674130672387,35.58,21.083,21.065,20.0]
["bitfinex","SOLUSD",1674130672605,20.0,21.082,21.066,17.0]
["bitfinex","SOLUSD",1674130672816,35.59,21.081,21.067,20.0]
["bitfinex","SOLUSD",1674130673006,37.0,21.08,21.067,20.0]
["bitfinex","SOLUSD",1674130674386,35.59,21.079,21.067,20.0]
["bitfinex","SOLUSD",1674130674584,37.0,21.078,21.067,20.0]
["bitfinex","SOLUSD",1674130674798,35.59,21.077,21.067,20.0]
["bitfinex","SOLUSD",1674130675023,37.0,21.076,21.067,20.0]
["bitfinex","SOLUSD",1674130675235,20.0,21.075,21.067,20.0]
["bitfinex","SOLUSD",1674130675432,20.0,21.078,21.067,20.0]
["bitfinex","SOLUSD",1674130675980,20.0,21.084,21.067,20.0]
["bitfinex","SOLUSD",1674130676166,35.58,21.083,21.067,20.0]
["bitfinex","SOLUSD",1674130676498,20.0,21.082,21.067,20.0]
["bitfinex","SOLUSD",1674130677026,52.59,21.081,21.067,20.0]
["bitfinex","SOLUSD",1674130677237,20.0,21.08,21.067,20.0]
["bitfinex","SOLUSD",1674130677443,17.0,21.079,21.067,20.0]
["bitfinex","SOLUSD",1674130677635,20.0,21.078,21.067,20.0]
["bitfinex","SOLUSD",1674130677979,17.0,21.077,21.067,20.0]
["bitfinex","SOLUSD",1674130678164,0.34,21.08,21.067,20.0]
["bitfinex","SOLUSD",1674130678374,35.58,21.083,21.067,20.0]
["bitfinex","SOLUSD",1674130678375,20.0,21.082,21.068,35.61]
["bitfinex","SOLUSD",1674130678584,20.0,21.082,21.069,20.0]
["bitfinex","SOLUSD",1674130679021,20.0,21.088,21.069,20.0]
["bitfinex","SOLUSD",1674130679211,35.58,21.087,21.071,20.0]
["bitfinex","SOLUSD",1674130679544,20.0,21.086,21.071,20.0]
["bitfinex","SOLUSD",1674130679755,35.58,21.085,21.071,20.0]
["bitfinex","SOLUSD",1674130680083,20.0,21.084,21.071,20.0]
["bitfinex","SOLUSD",1674130680673,20.0,21.088,21.071,20.0]
["bitfinex","SOLUSD",1674130680905,35.58,21.087,21.073,20.0]
["bitfinex","SOLUSD",1674130681325,20.0,21.086,21.073,20.0]
["bitfinex","SOLUSD",1674130681729,20.0,21.088,21.073,20.0]
["bitfinex","SOLUSD",1674130681945,35.58,21.087,21.073,20.0]
["bitfinex","SOLUSD",1674130682155,20.0,21.086,21.073,20.0]
["bitfinex","SOLUSD",1674130682586,17.0,21.085,21.073,20.0]
["bitfinex","SOLUSD",1674130682800,20.0,21.084,21.073,20.0]
["bitfinex","SOLUSD",1674130683005,17.0,21.083,21.073,20.0]
["bitfinex","SOLUSD",1674130683214,20.0,21.082,21.073,20.0]
["bitfinex","SOLUSD",1674130683866,55.58,21.087,21.073,20.0]
["bitfinex","SOLUSD",1674130684691,17.0,21.086,21.073,20.0]
["bitfinex","SOLUSD",1674130684901,55.58,21.085,21.073,20.0]
["bitfinex","SOLUSD",1674130685095,17.0,21.084,21.073,20.0]
["bitfinex","SOLUSD",1674130685300,17.0,21.084,21.069,20.0]
["bitfinex","SOLUSD",1674130685301,0.34,21.08,21.069,20.0]
["bitfinex","SOLUSD",1674130685509,35.59,21.079,21.06,119.7022]
["bitfinex","SOLUSD",1674130685738,37.0,21.078,21.057,55.63]
["bitfinex","SOLUSD",1674130685942,0.34,21.07,21.057,20.0]
["bitfinex","SOLUSD",1674130686157,35.61,21.069,21.057,20.0]
["bitfinex","SOLUSD",1674130686375,37.0,21.068,21.057,20.0]
["bitfinex","SOLUSD",1674130686572,35.61,21.067,21.057,20.0]
["bitfinex","SOLUSD",1674130686778,20.0,21.066,21.057,20.0]
["bitfinex","SOLUSD",1674130686997,17.0,21.065,21.05,35.64]
["bitfinex","SOLUSD",1674130687200,55.61,21.064,21.049,20.0]
["bitfinex","SOLUSD",1674130687416,17.0,21.063,21.049,20.0]
["bitfinex","SOLUSD",1674130687842,20.0,21.062,21.049,20.0]
["bitfinex","SOLUSD",1674130688268,20.0,21.062,21.05,115.9121]
["bitfinex","SOLUSD",1674130688481,20.0,21.064,21.05,115.9121]
["bitfinex","SOLUSD",1674130688692,17.0,21.063,21.05,115.9121]
["bitfinex","SOLUSD",1674130688887,20.0,21.062,21.05,115.9121]
["bitfinex","SOLUSD",1674130689409,17.0,21.061,21.05,115.9121]
["bitfinex","SOLUSD",1674130690040,20.0,21.062,21.05,115.9121]
["bitfinex","SOLUSD",1674130690251,20.0,21.064,21.05,115.9121]
["bitfinex","SOLUSD",1674130690668,52.62,21.063,21.05,115.9121]
["bitfinex","SOLUSD",1674130690879,20.0,21.062,21.05,115.9121]
["bitfinex","SOLUSD",1674130691090,17.0,21.061,21.05,115.9121]
["bitfinex","SOLUSD",1674130693415,20.0,21.062,21.05,115.9121]
["bitfinex","SOLUSD",1674130693624,20.0,21.064,21.05,115.9121]
["bitfinex","SOLUSD",1674130693836,35.62,21.063,21.05,115.9121]
["bitfinex","SOLUSD",1674130694045,20.0,21.062,21.05,115.9121]
["bitfinex","SOLUSD",1674130694256,20.0,21.064,21.05,115.9121]
["bitfinex","SOLUSD",1674130694672,17.0,21.063,21.05,115.9121]
["bitfinex","SOLUSD",1674130695194,20.0,21.062,21.05,115.9121]
["bitfinex","SOLUSD",1674130695951,17.0,21.061,21.05,115.9121]
["bitfinex","SOLUSD",1674130696975,52.62,21.061,21.05,115.9121]
["bitfinex","SOLUSD",1674130698562,0.32,21.06,21.045,35.65]
["bitfinex","SOLUSD",1674130698766,35.62,21.059,21.044,20.0]
["bitfinex","SOLUSD",1674130698980,20.0,21.058,21.044,20.0]
["bitfinex","SOLUSD",1674130699190,35.63,21.057,21.044,20.0]
["bitfinex","SOLUSD",1674130699405,55.63,21.057,21.044,20.0]
["bitfinex","SOLUSD",1674130699615,17.0,21.056,21.038,55.66]
["bitfinex","SOLUSD",1674130699838,55.63,21.055,21.038,20.0]
["bitfinex","SOLUSD",1674130700155,17.0,21.054,21.038,20.0]
["bitfinex","SOLUSD",1674130700345,55.63,21.053,21.038,20.0]
["bitfinex","SOLUSD",1674130700557,17.0,21.052,21.038,20.0]
["bitfinex","SOLUSD",1674130700766,20.0,21.051,21.038,20.0]
["bitfinex","SOLUSD",1674130700976,17.0,21.05,21.038,20.0]
["bitfinex","SOLUSD",1674130701727,17.32,21.05,21.038,20.0]
["bitfinex","SOLUSD",1674130701926,17.32,21.05,21.037,131.9435]
["bitfinex","SOLUSD",1674130702142,55.64,21.049,21.037,131.82972193]
["bitfinex","SOLUSD",1674130702681,17.0,21.048,21.037,111.82972193]
["bitfinex","SOLUSD",1674130702865,55.64,21.047,21.037,111.82972193]
["bitfinex","SOLUSD",1674130703076,17.0,21.046,21.037,111.82972193]
["bitfinex","SOLUSD",1674130703285,20.0,21.045,21.037,111.82972193]
["bitfinex","SOLUSD",1674130703930,20.0,21.045,21.031,35.67]
["bitfinex","SOLUSD",1674130704130,20.0,21.045,21.03,20.0]
["bitfinex","SOLUSD",1674130704131,17.0,21.044,21.03,20.0]
["bitfinex","SOLUSD",1674130704336,20.0,21.043,21.03,20.0]
["bitfinex","SOLUSD",1674130704974,20.0,21.048,21.032,20.0]
["bitfinex","SOLUSD",1674130705187,35.64,21.047,21.032,20.0]
["bitfinex","SOLUSD",1674130705393,20.0,21.046,21.032,20.0]
["bitfinex","SOLUSD",1674130706031,52.65,21.045,21.032,20.0]
["bitfinex","SOLUSD",1674130706243,20.0,21.044,21.032,20.0]
["bitfinex","SOLUSD",1674130706647,52.65,21.043,21.032,20.0]
["bitfinex","SOLUSD",1674130706869,20.0,21.042,21.032,20.0]
["bitfinex","SOLUSD",1674130707073,35.62,21.058,21.033,35.67]
["bitfinex","SOLUSD",1674130707294,35.62,21.058,21.033,164.6908]
["bitfinex","SOLUSD",1674130707697,74.69,21.06,21.034,20.0]
["bitfinex","SOLUSD",1674130707698,35.62,21.059,21.034,20.0]
["bitfinex","SOLUSD",1674130707930,35.62,21.059,21.036,20.0]
["bitfinex","SOLUSD",1674130708132,35.62,21.059,21.037,52.66]
["bitfinex","SOLUSD",1674130708461,35.62,21.059,21.038,20.0]
["bitfinex","SOLUSD",1674130708766,35.62,21.059,21.04,20.0]
["bitfinex","SOLUSD",1674130708958,17.0,21.058,21.04,20.0]
["bitfinex","SOLUSD",1674130709172,35.63,21.057,21.04,20.0]
["bitfinex","SOLUSD",1674130709377,17.0,21.056,21.04,20.0]
["bitfinex","SOLUSD",1674130709610,35.63,21.055,21.04,20.0]
["bitfinex","SOLUSD",1674130709820,0.28,21.05,21.036,20.0]
["bitfinex","SOLUSD",1674130710032,35.64,21.049,21.036,20.0]
["bitfinex","SOLUSD",1674130710253,37.0,21.048,21.036,20.0]
["bitfinex","SOLUSD",1674130710477,35.64,21.047,21.036,20.0]
["bitfinex","SOLUSD",1674130710781,37.0,21.046,21.036,20.0]
["bitfinex","SOLUSD",1674130710995,35.65,21.045,21.03,20.0]
["bitfinex","SOLUSD",1674130711309,37.0,21.044,21.03,20.0]
["bitfinex","SOLUSD",1674130712468,35.65,21.043,21.03,20.0]
["bitfinex","SOLUSD",1674130712676,37.0,21.042,21.03,20.0]
["bitfinex","SOLUSD",1674130712869,20.0,21.042,21.03,20.0]
["bitfinex","SOLUSD",1674130713303,20.0,21.043,21.03,20.0]
["bitfinex","SOLUSD",1674130713710,20.0,21.048,21.034,20.0]
["bitfinex","SOLUSD",1674130714234,35.64,21.049,21.034,55.66]
["bitfinex","SOLUSD",1674130714442,20.0,21.048,21.034,20.0]
["bitfinex","SOLUSD",1674130714889,17.0,21.047,21.034,20.0]
["bitfinex","SOLUSD",1674130715194,20.0,21.046,21.034,20.0]
["bitfinex","SOLUSD",1674130715410,20.0,21.046,21.036,20.0]
["bitfinex","SOLUSD",1674130716440,17.0,21.045,21.036,20.0]
["bitfinex","SOLUSD",1674130716645,20.0,21.044,21.036,20.0]
["bitfinex","SOLUSD",1674130716962,17.0,21.043,21.036,20.0]
["bitfinex","SOLUSD",1674130717171,20.0,21.042,21.036,20.0]
["bitfinex","SOLUSD",1674130721715,20.0,21.048,21.036,20.0]
["bitfinex","SOLUSD",1674130721935,35.64,21.047,21.036,20.0]
["bitfinex","SOLUSD",1674130722258,20.0,21.046,21.036,20.0]
["bitfinex","SOLUSD",1674130722784,20.0,21.048,21.036,20.0]
["bitfinex","SOLUSD",1674130723818,17.0,21.047,21.036,20.0]
["bitfinex","SOLUSD",1674130724032,20.0,21.046,21.036,20.0]
["bitfinex","SOLUSD",1674130724239,17.0,21.045,21.036,20.0]
["bitfinex","SOLUSD",1674130724451,20.0,21.044,21.036,20.0]
["bitfinex","SOLUSD",1674130724667,17.0,21.043,21.036,20.0]
["bitfinex","SOLUSD",1674130725203,20.0,21.042,21.034,20.0]
["bitfinex","SOLUSD",1674130725406,17.0,21.041,21.034,20.0]
["bitfinex","SOLUSD",1674130728021,20.0,21.042,21.034,20.0]
["bitfinex","SOLUSD",1674130728354,20.0,21.048,21.034,20.0]
["bitfinex","SOLUSD",1674130728759,20.0,21.057,21.035,35.66]
["bitfinex","SOLUSD",1674130728967,35.63,21.056,21.036,17.0]
["bitfinex","SOLUSD",1674130729175,35.62,21.059,21.038,20.0]
["bitfinex","SOLUSD",1674130729506,35.62,21.059,21.039,35.66]
["bitfinex","SOLUSD",1674130729723,35.62,21.059,21.04,20.0]
["bitfinex","SOLUSD",1674130729931,35.62,21.059,21.041,35.65]
["bitfinex","SOLUSD",1674130730143,35.62,21.059,21.042,20.0]
["bitfinex","SOLUSD",1674130730456,20.0,21.058,21.043,118.1775]
["bitfinex","SOLUSD",1674130730673,52.63,21.057,21.044,20.0]
["bitfinex","SOLUSD",1674130730868,20.0,21.056,21.044,20.0]
["bitfinex","SOLUSD",1674130731412,35.62,21.059,21.044,20.0]
["bitfinex","SOLUSD",1674130732548,17.0,21.058,21.044,20.0]
["bitfinex","SOLUSD",1674130732755,55.63,21.057,21.044,20.0]
["bitfinex","SOLUSD",1674130732975,17.0,21.056,21.044,20.0]
["bitfinex","SOLUSD",1674130733170,20.0,21.055,21.044,20.0]
["bitfinex","SOLUSD",1674130733381,17.0,21.054,21.044,20.0]
["bitfinex","SOLUSD",1674130733597,20.0,21.053,21.044,20.0]
["bitfinex","SOLUSD",1674130734013,17.0,21.052,21.044,20.0]
["bitfinex","SOLUSD",1674130734225,20.0,21.051,21.044,20.0]
["bitfinex","SOLUSD",1674130735820,20.0,21.058,21.044,20.0]
["bitfinex","SOLUSD",1674130736129,17.0,21.057,21.044,55.65]
["bitfinex","SOLUSD",1674130736314,20.0,21.056,21.044,55.65]
["bitfinex","SOLUSD",1674130736529,17.0,21.055,21.044,20.0]
["bitfinex","SOLUSD",1674130736741,20.0,21.054,21.044,20.0]
["bitfinex","SOLUSD",1674130737693,17.0,21.053,21.044,20.0]
["bitfinex","SOLUSD",1674130738116,20.0,21.052,21.044,20.0]
["bitfinex","SOLUSD",1674130740546,35.61,21.064,21.044,55.65]
["bitfinex","SOLUSD",1674130740860,40.37276346,21.067,21.044,55.65]
["bitfinex","SOLUSD",1674130741047,35.61,21.066,21.044,55.65]
["bitfinex","SOLUSD",1674130741469,40.37276346,21.065,21.044,55.65]
["bitfinex","SOLUSD",1674130741694,35.61,21.064,21.044,55.65]
["bitfinex","SOLUSD",1674130741914,17.0,21.063,21.044,55.65]
["bitfinex","SOLUSD",1674130742108,35.62,21.062,21.044,55.65]
["bitfinex","SOLUSD",1674130742319,37.0,21.061,21.044,55.65]
["bitfinex","SOLUSD",1674130742529,35.62,21.06,21.044,55.65]
["bitfinex","SOLUSD",1674130742746,37.0,21.059,21.044,55.65]
["bitfinex","SOLUSD",1674130746315,37.0,21.059,21.044,20.0]
["bitfinex","SOLUSD",1674130746635,35.62,21.058,21.044,20.0]
["bitfinex","SOLUSD",1674130746850,37.0,21.057,21.044,20.0]
["bitfinex","SOLUSD",1674130748015,20.0,21.057,21.044,20.0]
["bitfinex","SOLUSD",1674130748330,0.3,21.06,21.044,20.0]
["bitfinex","SOLUSD",1674130748545,20.0,21.062,21.044,20.0]
["bitfinex","SOLUSD",1674130748722,35.62,21.061,21.045,35.65]
["bitfinex","SOLUSD",1674130748937,35.62,21.061,21.046,20.0]
["bitfinex","SOLUSD",1674130749166,20.0,21.06,21.046,20.0]
["bitfinex","SOLUSD",1674130749684,20.0,21.062,21.046,20.0]
["bitfinex","SOLUSD",1674130749886,20.0,21.062,21.048,20.0]
["bitfinex","SOLUSD",1674130750540,17.0,21.061,21.048,20.0]
["bitfinex","SOLUSD",1674130750850,20.0,21.06,21.048,20.0]
["bitfinex","SOLUSD",1674130751371,35.61,21.069,21.049,35.64]
["bitfinex","SOLUSD",1674130751599,35.61,21.069,21.05,37.0]
["bitfinex","SOLUSD",1674130751774,40.37276346,21.071,21.051,35.64]
["bitfinex","SOLUSD",1674130751986,35.6,21.075,21.052,134.8523]
["bitfinex","SOLUSD",1674130752196,0.3,21.08,21.053,35.63]
["bitfinex","SOLUSD",1674130752197,35.59,21.079,21.053,35.63]
["bitfinex","SOLUSD",1674130752428,40.37276346,21.078,21.054,18.92]
["bitfinex","SOLUSD",1674130752631,40.37276346,21.078,21.055,55.63]
["bitfinex","SOLUSD",1674130752632,35.59,21.077,21.055,55.63]
["bitfinex","SOLUSD",1674130752837,35.59,21.077,21.056,17.0]
["bitfinex","SOLUSD",1674130753056,35.59,21.077,21.057,35.63]
["bitfinex","SOLUSD",1674130753272,35.59,21.077,21.057,55.63]
["bitfinex","SOLUSD",1674130753587,35.59,21.077,21.058,20.0]
["bitfinex","SOLUSD",1674130753790,35.59,21.077,21.059,35.62]
["bitfinex","SOLUSD",1674130754110,35.59,21.077,21.06,37.0]
["bitfinex","SOLUSD",1674130754299,40.37276346,21.078,21.061,35.62]
["bitfinex","SOLUSD",1674130754510,40.37276346,21.078,21.062,20.0]
["bitfinex","SOLUSD",1674130754722,40.37276346,21.078,21.064,20.0]
["bitfinex","SOLUSD",1674130754948,35.58,21.083,21.065,17.0]
["bitfinex","SOLUSD",1674130755157,20.0,21.082,21.067,20.0]
["bitfinex","SOLUSD",1674130755369,55.58,21.087,21.068,35.61]
["bitfinex","SOLUSD",1674130755579,55.58,21.087,21.069,20.0]
["bitfinex","SOLUSD",1674130755770,75.95276346,21.087,21.069,20.0]
["bitfinex","SOLUSD",1674130756319,75.95276346,21.087,21.07,113.769]
["bitfinex","SOLUSD",1674130756529,75.95276346,21.087,21.071,20.0]
["bitfinex","SOLUSD",1674130757245,69.86297768,21.086,21.072,112.3199]
["bitfinex","SOLUSD",1674130757450,35.58,21.085,21.07,113.769]
["bitfinex","SOLUSD",1674130757664,20.0,21.084,21.07,113.769]
["bitfinex","SOLUSD",1674130757874,35.58,21.083,21.07,113.769]
["bitfinex","SOLUSD",1674130758104,20.0,21.082,21.07,113.769]
["bitfinex","SOLUSD",1674130758296,35.59,21.081,21.07,113.769]
["bitfinex","SOLUSD",1674130758630,17.0,21.08,21.07,113.769]
["bitfinex","SOLUSD",1674130759075,17.0,21.081,21.07,149.369]
["bitfinex","SOLUSD",1674130759874,17.0,21.081,21.07,113.769]
["bitfinex","SOLUSD",1674130763145,17.0,21.081,21.071,20.0]
["bitfinex","SOLUSD",1674130763357,20.0,21.082,21.071,20.0]
["bitfinex","SOLUSD",1674130763677,20.0,21.082,21.071,55.6]
["bitfinex","SOLUSD",1674130763879,20.0,21.088,21.071,55.6]
["bitfinex","SOLUSD",1674130764090,35.58,21.087,21.073,20.0]
["bitfinex","SOLUSD",1674130764306,20.0,21.086,21.073,20.0]
["bitfinex","SOLUSD",1674130764839,20.0,21.087,21.073,20.0]
["bitfinex","SOLUSD",1674130765053,17.0,21.086,21.073,20.0]
["bitfinex","SOLUSD",1674130765264,20.0,21.085,21.073,20.0]
["bitfinex","SOLUSD",1674130765485,17.0,21.084,21.073,20.0]
["bitfinex","SOLUSD",1674130765791,20.0,21.083,21.073,20.0]
["bitfinex","SOLUSD",1674130766000,17.0,21.082,21.073,20.0]
["bitfinex","SOLUSD",1674130766210,20.0,21.081,21.073,20.0]
["bitfinex","SOLUSD",1674130766539,17.0,21.08,21.073,20.0]
["bitfinex","SOLUSD",1674130767585,20.0,21.081,21.073,20.0]
["bitfinex","SOLUSD",1674130767785,20.0,21.085,21.073,20.0]
["bitfinex","SOLUSD",1674130768000,17.0,21.084,21.073,20.0]
["bitfinex","SOLUSD",1674130768196,20.0,21.083,21.073,20.0]
["bitfinex","SOLUSD",1674130768834,20.0,21.085,21.073,55.6]
["bitfinex","SOLUSD",1674130769048,17.0,21.084,21.073,55.6]
["bitfinex","SOLUSD",1674130769370,20.0,21.083,21.073,55.6]
["bitfinex","SOLUSD",1674130769687,20.0,21.083,21.073,20.0]
["bitfinex","SOLUSD",1674130770320,20.0,21.085,21.073,20.0]
["bitfinex","SOLUSD",1674130770530,17.0,21.084,21.073,20.0]
["bitfinex","SOLUSD",1674130770721,20.0,21.083,21.073,20.0]
["bitfinex","SOLUSD",1674130771140,17.0,21.082,21.073,20.0]
["bitfinex","SOLUSD",1674130771344,20.0,21.081,21.073,20.0]
["bitfinex","SOLUSD",1674130771566,17.0,21.08,21.073,20.0]
["bitfinex","SOLUSD",1674130771990,17.0,21.082,21.073,20.0]
["bitfinex","SOLUSD",1674130772202,20.0,21.081,21.073,20.0]
["bitfinex","SOLUSD",1674130772505,17.0,21.08,21.073,20.0]
["bitfinex","SOLUSD",1674130775163,20.0,21.081,21.073,20.0]
["bitfinex","SOLUSD",1674130775377,17.0,21.08,21.073,20.0]
["bitfinex","SOLUSD",1674130775564,35.58,21.084,21.073,20.0]
["bitfinex","SOLUSD",1674130775775,37.0,21.083,21.073,20.0]
["bitfinex","SOLUSD",1674130778616,20.0,21.083,21.073,20.0]
["bitfinex","SOLUSD",1674130778827,20.0,21.085,21.073,20.0]
["bitfinex","SOLUSD",1674130779026,35.58,21.084,21.073,20.0]
["bitfinex","SOLUSD",1674130779237,20.0,21.083,21.073,20.0]
["bitfinex","SOLUSD",1674130780203,17.0,21.082,21.073,20.0]
["bitfinex","SOLUSD",1674130780417,20.0,21.081,21.073,20.0]
["bitfinex","SOLUSD",1674130782301,20.0,21.084,21.073,20.0]
["bitfinex","SOLUSD",1674130783451,17.0,21.083,21.073,20.0]
["bitfinex","SOLUSD",1674130783672,20.0,21.082,21.073,20.0]
["bitfinex","SOLUSD",1674130783890,17.0,21.081,21.073,20.0]
["bitfinex","SOLUSD",1674130784328,20.0,21.082,21.073,20.0]
["bitfinex","SOLUSD",1674130784627,17.0,21.081,21.073,20.0]
["bitfinex","SOLUSD",1674130784814,17.0,21.083,21.073,20.0]
["bitfinex","SOLUSD",1674130785026,20.0,21.082,21.073,20.0]
["bitfinex","SOLUSD",1674130785235,17.0,21.081,21.073,20.0]
["bitfinex","SOLUSD",1674130785559,35.94,21.08,21.063,35.62]
["bitfinex","SOLUSD",1674130785779,35.94,21.08,21.031,79.17465039]
["bitfinex","SOLUSD",1674130785780,126.38033105,21.08,21.061,55.62]
["bitfinex","SOLUSD",1674130786097,107.23574114,21.079,21.061,55.62]
["bitfinex","SOLUSD",1674130786296,55.59,21.078,21.061,55.62]
["bitfinex","SOLUSD",1674130786513,17.0,21.077,21.061,55.62]
["bitfinex","SOLUSD",1674130786719,55.59,21.076,21.061,20.0]
["bitfinex","SOLUSD",1674130786924,17.0,21.075,21.061,20.0]
["bitfinex","SOLUSD",1674130787253,20.0,21.074,21.061,20.0]
["bitfinex","SOLUSD",1674130787440,52.6,21.073,21.061,20.0]
["bitfinex","SOLUSD",1674130787650,20.0,21.072,21.061,20.0]
["bitfinex","SOLUSD",1674130787874,17.0,21.071,21.061,20.0]
["bitfinex","SOLUSD",1674130788508,20.0,21.072,21.061,20.0]
["bitfinex","SOLUSD",1674130788721,20.0,21.074,21.061,55.62]
["bitfinex","SOLUSD",1674130789039,35.59,21.078,21.062,17.0]
["bitfinex","SOLUSD",1674130789253,30.56110125,21.084,21.063,35.62]
["bitfinex","SOLUSD",1674130789254,35.58,21.083,21.063,35.62]
["bitfinex","SOLUSD",1674130789462,20.0,21.082,21.063,35.62]
["bitfinex","SOLUSD",1674130789658,20.0,21.082,21.065,20.0]
["bitfinex","SOLUSD",1674130789868,20.0,21.082,21.067,20.0]
["bitfinex","SOLUSD",1674130790294,35.59,21.081,21.067,20.0]
["bitfinex","SOLUSD",1674130791032,17.0,21.08,21.067,20.0]
["bitfinex","SOLUSD",1674130792086,35.59,21.079,21.067,20.0]
["bitfinex","SOLUSD",1674130792272,17.0,21.078,21.067,20.0]
["bitfinex","SOLUSD",1674130792712,4.5,21.078,21.067,20.0]
["bitfinex","SOLUSD",1674130792928,35.59,21.079,21.067,20.0]
["bitfinex","SOLUSD",1674130794801,17.0,21.078,21.067,20.0]
["bitfinex","SOLUSD",1674130795132,35.59,21.079,21.067,20.0]
["bitfinex","SOLUSD",1674130795345,0.35,21.08,21.067,20.0]
["bitfinex","SOLUSD",1674130796616,17.35,21.08,21.067,20.0]
["bitfinex","SOLUSD",1674130797967,17.0,21.08,21.067,20.0]
["bitfinex","SOLUSD",1674130798717,17.0,21.08,21.065,20.0]
["bitfinex","SOLUSD",1674130798718,17.35,21.08,21.065,20.0]
["bitfinex","SOLUSD",1674130798924,35.59,21.079,21.065,20.0]
["bitfinex","SOLUSD",1674130799140,17.0,21.078,21.065,20.0]
["bitfinex","SOLUSD",1674130803846,17.0,21.078,21.064,35.61]
["bitfinex","SOLUSD",1674130804051,55.59,21.077,21.061,20.0]
["bitfinex","SOLUSD",1674130804263,17.0,21.076,21.061,20.0]
["bitfinex","SOLUSD",1674130804499,55.6,21.075,21.061,20.0]
["bitfinex","SOLUSD",1674130804691,17.0,21.074,21.061,20.0]
["bitfinex","SOLUSD",1674130804901,20.0,21.073,21.061,20.0]
["bitfinex","SOLUSD",1674130805116,17.0,21.072,21.061,20.0]
["bitfinex","SOLUSD",1674130805323,20.0,21.071,21.061,20.0]
["bitfinex","SOLUSD",1674130805546,17.35,21.07,21.06,129.4828]
["bitfinex","SOLUSD",1674130805757,17.35,21.07,21.06,109.4828]
["bitfinex","SOLUSD",1674130805954,17.35,21.07,21.056,35.63]
["bitfinex","SOLUSD",1674130806168,105.47297768,21.069,21.051,153.9561]
["bitfinex","SOLUSD",1674130806491,17.0,21.068,21.051,153.9561]
["bitfinex","SOLUSD",1674130806678,20.0,21.067,21.051,153.9561]
["bitfinex","SOLUSD",1674130806889,17.0,21.066,21.051,153.9561]
["bitfinex","SOLUSD",1674130807110,20.0,21.065,21.051,153.9561]
["bitfinex","SOLUSD",1674130807329,17.0,21.064,21.051,153.9561]
["bitfinex","SOLUSD",1674130807520,20.0,21.063,21.052,20.0]
["bitfinex","SOLUSD",1674130807731,20.0,21.063,21.053,35.63]
["bitfinex","SOLUSD",1674130807947,20.0,21.063,21.05,20.0]
["bitfinex","SOLUSD",1674130807948,0.33,21.06,21.05,20.0]
["bitfinex","SOLUSD",1674130808194,0.33,21.06,21.041,35.65]
["bitfinex","SOLUSD",1674130808195,35.62,21.059,21.041,35.65]
["bitfinex","SOLUSD",1674130808500,35.62,21.059,21.038,35.66]
["bitfinex","SOLUSD",1674130808501,75.24903829,21.059,21.038,35.66]
["bitfinex","SOLUSD",1674130808691,37.0,21.058,21.038,35.66]
["bitfinex","SOLUSD",1674130808905,35.63,21.057,21.039,20.0]
["bitfinex","SOLUSD",1674130809108,37.0,21.056,21.039,20.0]
["bitfinex","SOLUSD",1674130809319,35.63,21.055,21.039,20.0]
["bitfinex","SOLUSD",1674130809528,37.0,21.054,21.039,20.0]
["bitfinex","SOLUSD",1674130809745,35.63,21.053,21.039,20.0]
["bitfinex","SOLUSD",1674130809947,37.0,21.052,21.039,20.0]
["bitfinex","SOLUSD",1674130811731,20.0,21.052,21.04,17.0]
["bitfinex","SOLUSD",1674130811945,20.0,21.057,21.041,20.0]
["bitfinex","SOLUSD",1674130812175,52.63,21.056,21.041,20.0]
["bitfinex","SOLUSD",1674130812382,20.0,21.055,21.041,20.0]
["bitfinex","SOLUSD",1674130812598,17.0,21.054,21.041,20.0]
["bitfinex","SOLUSD",1674130812805,20.0,21.053,21.041,20.0]
["bitfinex","SOLUSD",1674130813021,17.0,21.052,21.041,20.0]
["bitfinex","SOLUSD",1674130813206,20.0,21.051,21.041,20.0]
["bitfinex","SOLUSD",1674130814174,20.0,21.057,21.041,20.0]
["bitfinex","SOLUSD",1674130814375,52.63,21.056,21.041,20.0]
["bitfinex","SOLUSD",1674130814590,20.0,21.055,21.041,20.0]
["bitfinex","SOLUSD",1674130814794,17.0,21.054,21.041,20.0]
["bitfinex","SOLUSD",1674130815219,20.0,21.053,21.041,20.0]
["bitfinex","SOLUSD",1674130815546,17.0,21.052,21.041,20.0]
["bitfinex","SOLUSD",1674130815741,20.0,21.051,21.041,20.0]
["bitfinex","SOLUSD",1674130816160,20.0,21.057,21.042,52.65]
["bitfinex","SOLUSD",1674130816590,20.33,21.06,21.043,20.0]
["bitfinex","SOLUSD",1674130816908,20.0,21.059,21.044,52.65]
["bitfinex","SOLUSD",1674130817332,20.0,21.059,21.045,1.92]
["bitfinex","SOLUSD",1674130817544,35.61,21.065,21.046,35.64]
["bitfinex","SOLUSD",1674130817736,35.61,21.065,21.048,20.0]
["bitfinex","SOLUSD",1674130817948,35.61,21.065,21.049,35.64]
["bitfinex","SOLUSD",1674130818180,49.86297768,21.066,21.049,52.64]
["bitfinex","SOLUSD",1674130818366,49.86297768,21.066,21.05,20.0]
["bitfinex","SOLUSD",1674130818579,49.86297768,21.066,21.052,20.0]
["bitfinex","SOLUSD",1674130818894,20.0,21.065,21.052,20.0]
["bitfinex","SOLUSD",1674130819314,17.0,21.064,21.052,20.0]
["bitfinex","SOLUSD",1674130819519,20.0,21.063,21.052,20.0]
["bitfinex","SOLUSD",1674130819743,17.0,21.062,21.052,20.0]
["bitfinex","SOLUSD",1674130820059,20.0,21.061,21.052,20.0]
["bitfinex","SOLUSD",1674130820255,17.0,21.06,21.052,20.0]
["bitfinex","SOLUSD",1674130821114,20.0,21.061,21.052,20.0]
["bitfinex","SOLUSD",1674130821432,20.0,21.063,21.052,20.0]
["bitfinex","SOLUSD",1674130821855,35.61,21.067,21.052,20.0]
["bitfinex","SOLUSD",1674130822173,35.6,21.074,21.054,20.0]
["bitfinex","SOLUSD",1674130822363,20.0,21.073,21.055,35.63]
["bitfinex","SOLUSD",1674130822575,35.6,21.072,21.055,35.63]
["bitfinex","SOLUSD",1674130822911,20.0,21.071,21.054,20.0]
["bitfinex","SOLUSD",1674130823111,35.9,21.07,21.056,20.0]
["bitfinex","SOLUSD",1674130823518,17.0,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674130824260,35.61,21.068,21.056,20.0]
["bitfinex","SOLUSD",1674130824484,17.0,21.067,21.056,20.0]
["bitfinex","SOLUSD",1674130825098,17.0,21.068,21.056,20.0]
["bitfinex","SOLUSD",1674130825424,55.61,21.067,21.054,20.0]
["bitfinex","SOLUSD",1674130825645,17.0,21.066,21.054,20.0]
["bitfinex","SOLUSD",1674130825832,55.61,21.065,21.054,20.0]
["bitfinex","SOLUSD",1674130826041,17.0,21.064,21.054,20.0]
["bitfinex","SOLUSD",1674130826249,55.62,21.063,21.054,20.0]
["bitfinex","SOLUSD",1674130826463,17.0,21.062,21.052,20.0]
["bitfinex","SOLUSD",1674130826792,20.0,21.061,21.052,20.0]
["bitfinex","SOLUSD",1674130827003,17.0,21.06,21.052,20.0]
["bitfinex","SOLUSD",1674130828900,20.0,21.061,21.052,20.0]
["bitfinex","SOLUSD",1674130829216,20.0,21.065,21.052,20.0]
["bitfinex","SOLUSD",1674130829422,52.61,21.064,21.052,20.0]
["bitfinex","SOLUSD",1674130829740,20.0,21.063,21.052,20.0]
["bitfinex","SOLUSD",1674130830143,55.62,21.063,21.052,20.0]
["bitfinex","SOLUSD",1674130830472,17.0,21.062,21.052,20.0]
["bitfinex","SOLUSD",1674130830679,55.62,21.061,21.05,20.0]
["bitfinex","SOLUSD",1674130830886,17.0,21.06,21.05,20.0]
["bitfinex","SOLUSD",1674130833427,20.0,21.061,21.05,20.0]
["bitfinex","SOLUSD",1674130833616,20.0,21.065,21.05,20.0]
["bitfinex","SOLUSD",1674130833932,20.0,21.065,21.05,55.64]
["bitfinex","SOLUSD",1674130834264,17.0,21.064,21.05,55.64]
["bitfinex","SOLUSD",1674130834473,20.0,21.063,21.05,55.64]
["bitfinex","SOLUSD",1674130835838,20.0,21.063,21.05,71.03]
["bitfinex","SOLUSD",1674130836031,20.0,21.067,21.052,20.0]
["bitfinex","SOLUSD",1674130836247,20.0,21.068,21.053,52.63]
["bitfinex","SOLUSD",1674130836461,20.0,21.075,21.054,20.0]
["bitfinex","SOLUSD",1674130836674,35.6,21.074,21.054,20.0]
["bitfinex","SOLUSD",1674130836993,20.0,21.073,21.054,20.0]
["bitfinex","SOLUSD",1674130837312,35.6,21.072,21.055,35.63]
["bitfinex","SOLUSD",1674130837629,37.0,21.071,21.056,20.0]
["bitfinex","SOLUSD",1674130837828,17.0,21.071,21.058,20.0]
["bitfinex","SOLUSD",1674130838040,17.0,21.073,21.058,20.0]
["bitfinex","SOLUSD",1674130838243,20.0,21.072,21.058,20.0]
["bitfinex","SOLUSD",1674130838453,17.0,21.071,21.058,20.0]
["bitfinex","SOLUSD",1674130839096,52.6,21.071,21.058,20.0]
["bitfinex","SOLUSD",1674130840881,35.6,21.071,21.058,20.0]
["bitfinex","SOLUSD",1674130841092,20.0,21.072,21.058,20.0]
["bitfinex","SOLUSD",1674130841417,20.0,21.073,21.058,20.0]
["bitfinex","SOLUSD",1674130841626,35.6,21.072,21.058,20.0]
["bitfinex","SOLUSD",1674130841817,20.0,21.071,21.058,20.0]
["bitfinex","SOLUSD",1674130842361,17.0,21.07,21.058,20.0]
["bitfinex","SOLUSD",1674130842673,20.0,21.071,21.058,20.0]
["bitfinex","SOLUSD",1674130842878,20.0,21.073,21.058,20.0]
["bitfinex","SOLUSD",1674130843089,52.6,21.072,21.058,20.0]
["bitfinex","SOLUSD",1674130843288,20.0,21.071,21.058,20.0]
["bitfinex","SOLUSD",1674130843500,17.0,21.07,21.058,20.0]
["bitfinex","SOLUSD",1674130843724,20.0,21.071,21.058,20.0]
["bitfinex","SOLUSD",1674130843940,35.6,21.074,21.058,20.0]
["bitfinex","SOLUSD",1674130843941,20.0,21.073,21.058,20.0]
["bitfinex","SOLUSD",1674130844130,17.0,21.072,21.058,20.0]
["bitfinex","SOLUSD",1674130844341,20.0,21.071,21.058,20.0]
["bitfinex","SOLUSD",1674130845100,17.0,21.07,21.058,20.0]
["bitfinex","SOLUSD",1674130845412,35.61,21.069,21.058,20.0]
["bitfinex","SOLUSD",1674130845625,17.0,21.068,21.058,20.0]
["bitfinex","SOLUSD",1674130846128,17.0,21.069,21.058,20.0]
["bitfinex","SOLUSD",1674130846344,35.61,21.068,21.058,20.0]
["bitfinex","SOLUSD",1674130846573,17.0,21.067,21.058,20.0]
["bitfinex","SOLUSD",1674130846774,35.61,21.066,21.056,20.0]
["bitfinex","SOLUSD",1674130846972,17.0,21.065,21.052,55.63]
["bitfinex","SOLUSD",1674130847181,55.61,21.064,21.052,20.0]
["bitfinex","SOLUSD",1674130847397,17.0,21.063,21.051,20.0]
["bitfinex","SOLUSD",1674130847601,55.62,21.062,21.051,20.0]
["bitfinex","SOLUSD",1674130847813,0.32,21.06,21.05,131.2441]
["bitfinex","SOLUSD",1674130848016,35.94,21.06,21.05,131.2441]
["bitfinex","SOLUSD",1674130848234,17.0,21.059,21.05,131.2441]
["bitfinex","SOLUSD",1674130848986,35.62,21.059,21.05,131.2441]
["bitfinex","SOLUSD",1674130849385,35.62,21.061,21.05,131.2441]
["bitfinex","SOLUSD",1674130849596,20.0,21.062,21.05,131.2441]
["bitfinex","SOLUSD",1674130849806,17.0,21.061,21.05,131.2441]
["bitfinex","SOLUSD",1674130850122,17.0,21.061,21.05,166.8841]
["bitfinex","SOLUSD",1674130850332,17.0,21.061,21.05,131.2441]
["bitfinex","SOLUSD",1674130850749,17.0,21.061,21.05,111.2441]
["bitfinex","SOLUSD",1674130850960,35.62,21.06,21.05,111.2441]
["bitfinex","SOLUSD",1674130851293,17.0,21.059,21.05,111.2441]
["bitfinex","SOLUSD",1674130852230,17.0,21.059,21.049,20.0]
["bitfinex","SOLUSD",1674130855381,17.0,21.059,21.049,55.64]
["bitfinex","SOLUSD",1674130855700,35.61,21.065,21.049,55.64]
["bitfinex","SOLUSD",1674130855909,20.0,21.064,21.049,55.64]
["bitfinex","SOLUSD",1674130856764,20.0,21.068,21.049,55.64]
["bitfinex","SOLUSD",1674130856956,35.61,21.067,21.049,55.64]
["bitfinex","SOLUSD",1674130857171,20.0,21.066,21.049,55.64]
["bitfinex","SOLUSD",1674130857378,17.0,21.065,21.049,55.64]
["bitfinex","SOLUSD",1674130857587,20.0,21.064,21.049,55.64]
["bitfinex","SOLUSD",1674130857792,17.0,21.063,21.049,55.64]
["bitfinex","SOLUSD",1674130858011,20.0,21.062,21.049,20.0]
["bitfinex","SOLUSD",1674130858231,17.0,21.061,21.049,20.0]
["bitfinex","SOLUSD",1674130859696,52.62,21.061,21.049,20.0]
["bitfinex","SOLUSD",1674130860018,17.0,21.061,21.048,20.0]
["bitfinex","SOLUSD",1674130860214,55.94,21.06,21.047,20.0]
["bitfinex","SOLUSD",1674130860434,17.0,21.059,21.047,20.0]
["bitfinex","SOLUSD",1674130860636,55.62,21.058,21.047,20.0]
["bitfinex","SOLUSD",1674130860850,17.0,21.057,21.047,20.0]
["bitfinex","SOLUSD",1674130861062,20.0,21.056,21.047,20.0]
["bitfinex","SOLUSD",1674130861687,20.0,21.058,21.047,20.0]
["bitfinex","SOLUSD",1674130862317,20.0,21.063,21.047,20.0]
["bitfinex","SOLUSD",1674130862523,35.62,21.062,21.047,20.0]
["bitfinex","SOLUSD",1674130862740,20.0,21.061,21.047,20.0]
["bitfinex","SOLUSD",1674130862962,20.0,21.061,21.048,145.6503]
["bitfinex","SOLUSD",1674130863182,20.0,21.063,21.049,20.0]
["bitfinex","SOLUSD",1674130863495,20.0,21.064,21.049,20.0]
["bitfinex","SOLUSD",1674130864752,35.62,21.063,21.049,20.0]
["bitfinex","SOLUSD",1674130864956,37.0,21.062,21.044,35.65]
["bitfinex","SOLUSD",1674130865175,0.32,21.06,21.042,35.65]
["bitfinex","SOLUSD",1674130865388,35.62,21.059,21.042,35.65]
["bitfinex","SOLUSD",1674130865608,37.0,21.058,21.042,35.65]
["bitfinex","SOLUSD",1674130865786,35.63,21.057,21.042,35.65]
["bitfinex","SOLUSD",1674130866002,37.0,21.056,21.042,35.65]
["bitfinex","SOLUSD",1674130866208,20.0,21.055,21.045,20.0]
["bitfinex","SOLUSD",1674130866529,20.0,21.058,21.045,20.0]
["bitfinex","SOLUSD",1674130866967,55.61,21.067,21.045,20.0]
["bitfinex","SOLUSD",1674130867687,17.0,21.066,21.045,20.0]
["bitfinex","SOLUSD",1674130867892,55.61,21.065,21.045,20.0]
["bitfinex","SOLUSD",1674130868106,55.61,21.065,21.047,20.0]
["bitfinex","SOLUSD",1674130868329,17.0,21.064,21.049,20.0]
["bitfinex","SOLUSD",1674130868539,20.0,21.063,21.05,35.64]
["bitfinex","SOLUSD",1674130868860,17.0,21.062,21.05,35.64]
["bitfinex","SOLUSD",1674130869175,17.0,21.062,21.051,20.0]
["bitfinex","SOLUSD",1674130870839,20.0,21.061,21.051,20.0]
["bitfinex","SOLUSD",1674130871174,17.0,21.06,21.051,20.0]
["bitfinex","SOLUSD",1674130874947,17.0,21.06,21.049,20.0]
["bitfinex","SOLUSD",1674130876114,35.62,21.059,21.044,35.65]
["bitfinex","SOLUSD",1674130876306,35.62,21.059,21.042,35.65]
["bitfinex","SOLUSD",1674130876307,37.0,21.058,21.042,35.65]
["bitfinex","SOLUSD",1674130876642,35.63,21.057,21.042,35.65]
["bitfinex","SOLUSD",1674130876832,37.0,21.056,21.042,35.65]
["bitfinex","SOLUSD",1674130879670,37.0,21.056,21.04,137.976]
["bitfinex","SOLUSD",1674130879671,35.63,21.055,21.041,55.65]
["bitfinex","SOLUSD",1674130879884,37.0,21.054,21.041,55.65]
["bitfinex","SOLUSD",1674130880101,17.0,21.053,21.041,55.65]
["bitfinex","SOLUSD",1674130880316,20.0,21.052,21.041,55.65]
["bitfinex","SOLUSD",1674130880506,17.0,21.051,21.041,55.65]
["bitfinex","SOLUSD",1674130880927,35.62,21.062,21.041,55.65]
["bitfinex","SOLUSD",1674130881137,20.0,21.061,21.046,35.64]
["bitfinex","SOLUSD",1674130881370,20.0,21.063,21.046,35.64]
["bitfinex","SOLUSD",1674130881584,20.0,21.067,21.047,20.0]
["bitfinex","SOLUSD",1674130881778,35.61,21.066,21.048,35.64]
["bitfinex","SOLUSD",1674130881991,20.0,21.065,21.049,20.0]
["bitfinex","SOLUSD",1674130882207,20.0,21.065,21.05,35.64]
["bitfinex","SOLUSD",1674130882737,20.0,21.067,21.05,35.64]
["bitfinex","SOLUSD",1674130882958,20.0,21.067,21.051,20.0]
["bitfinex","SOLUSD",1674130883167,35.6,21.073,21.052,36.59]
["bitfinex","SOLUSD",1674130883482,45.54177768,21.076,21.052,36.59]
["bitfinex","SOLUSD",1674130883483,35.6,21.075,21.053,17.0]
["bitfinex","SOLUSD",1674130883693,35.6,21.075,21.054,35.63]
["bitfinex","SOLUSD",1674130883890,35.6,21.075,21.055,20.0]
["bitfinex","SOLUSD",1674130884101,35.6,21.075,21.056,35.63]
["bitfinex","SOLUSD",1674130884323,35.6,21.075,21.057,20.0]
["bitfinex","SOLUSD",1674130884535,17.0,21.074,21.058,35.62]
["bitfinex","SOLUSD",1674130884728,17.0,21.074,21.059,119.0699]
["bitfinex","SOLUSD",1674130885356,17.0,21.074,21.06,116.3349]
["bitfinex","SOLUSD",1674130885579,17.0,21.074,21.061,20.0]
["bitfinex","SOLUSD",1674130886637,35.6,21.073,21.061,20.0]
["bitfinex","SOLUSD",1674130886841,17.0,21.072,21.061,20.0]
["bitfinex","SOLUSD",1674130887158,20.0,21.071,21.061,20.0]
["bitfinex","SOLUSD",1674130887375,17.0,21.07,21.061,20.0]
["bitfinex","SOLUSD",1674130887555,17.0,21.07,21.06,20.0]
["bitfinex","SOLUSD",1674130890638,35.61,21.069,21.06,20.0]
["bitfinex","SOLUSD",1674130890844,17.0,21.068,21.06,20.0]
["bitfinex","SOLUSD",1674130891038,52.6,21.07,21.06,20.0]
["bitfinex","SOLUSD",1674130892086,17.0,21.07,21.06,20.0]
["bitfinex","SOLUSD",1674130894185,52.6,21.07,21.06,20.0]
["bitfinex","SOLUSD",1674130895358,52.6,21.07,21.057,20.0]
["bitfinex","SOLUSD",1674130896290,20.0,21.069,21.052,138.984]
["bitfinex","SOLUSD",1674130896501,52.61,21.068,21.052,138.984]
["bitfinex","SOLUSD",1674130896718,20.0,21.067,21.052,138.984]
["bitfinex","SOLUSD",1674130896931,52.61,21.066,21.052,138.984]
["bitfinex","SOLUSD",1674130897144,20.0,21.065,21.052,138.984]
["bitfinex","SOLUSD",1674130897345,52.61,21.064,21.052,138.984]
["bitfinex","SOLUSD",1674130897551,20.0,21.063,21.052,138.984]
["bitfinex","SOLUSD",1674130897882,17.0,21.062,21.052,138.984]
["bitfinex","SOLUSD",1674130898097,20.0,21.061,21.052,138.984]
["bitfinex","SOLUSD",1674130898292,17.0,21.06,21.052,138.984]
["bitfinex","SOLUSD",1674130904199,20.0,21.061,21.052,138.984]
["bitfinex","SOLUSD",1674130904404,20.0,21.066,21.052,138.984]
["bitfinex","SOLUSD",1674130904626,55.61,21.067,21.052,174.614]
["bitfinex","SOLUSD",1674130905563,17.0,21.066,21.052,174.614]
["bitfinex","SOLUSD",1674130905756,20.0,21.065,21.052,174.614]
["bitfinex","SOLUSD",1674130905967,17.0,21.064,21.052,174.614]
["bitfinex","SOLUSD",1674130906291,20.0,21.063,21.052,174.614]
["bitfinex","SOLUSD",1674130906499,17.0,21.062,21.052,174.614]
["bitfinex","SOLUSD",1674130906819,20.0,21.061,21.052,174.614]
["bitfinex","SOLUSD",1674130907144,17.0,21.06,21.052,174.614]
["bitfinex","SOLUSD",1674130907855,20.0,21.061,21.052,138.984]
["bitfinex","SOLUSD",1674130908068,20.0,21.066,21.054,20.0]
["bitfinex","SOLUSD",1674130908286,20.0,21.067,21.054,20.0]
["bitfinex","SOLUSD",1674130909119,17.0,21.066,21.054,20.0]
["bitfinex","SOLUSD",1674130909436,20.0,21.065,21.054,20.0]
["bitfinex","SOLUSD",1674130909641,17.0,21.064,21.054,20.0]
["bitfinex","SOLUSD",1674130910081,20.0,21.063,21.054,20.0]
["bitfinex","SOLUSD",1674130910285,35.6,21.072,21.054,20.0]
["bitfinex","SOLUSD",1674130910481,35.59,21.079,21.055,35.63]
["bitfinex","SOLUSD",1674130910692,40.37276346,21.077,21.056,20.0]
["bitfinex","SOLUSD",1674130910903,55.59,21.076,21.057,35.63]
["bitfinex","SOLUSD",1674130911122,83.96781009,21.076,21.057,35.63]
["bitfinex","SOLUSD",1674130911336,85.91454114,21.075,21.057,35.63]
["bitfinex","SOLUSD",1674130911546,55.6,21.074,21.057,35.63]
["bitfinex","SOLUSD",1674130911956,95.97276346,21.074,21.057,35.63]
["bitfinex","SOLUSD",1674130912286,17.0,21.073,21.057,35.63]
["bitfinex","SOLUSD",1674130912503,20.0,21.072,21.056,20.0]
["bitfinex","SOLUSD",1674130912712,124.35057355,21.074,21.056,20.0]
["bitfinex","SOLUSD",1674130913967,17.0,21.073,21.056,20.0]
["bitfinex","SOLUSD",1674130914177,55.6,21.072,21.056,20.0]
["bitfinex","SOLUSD",1674130914385,17.0,21.071,21.056,20.0]
["bitfinex","SOLUSD",1674130916285,35.6,21.07,21.056,20.0]
["bitfinex","SOLUSD",1674130916502,17.0,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674130918185,17.0,21.069,21.058,20.0]
["bitfinex","SOLUSD",1674130918396,40.37276346,21.071,21.058,20.0]
["bitfinex","SOLUSD",1674130918397,17.0,21.07,21.058,20.0]
["bitfinex","SOLUSD",1674130918607,40.37276346,21.071,21.058,20.0]
["bitfinex","SOLUSD",1674130920510,17.0,21.07,21.058,20.0]
["bitfinex","SOLUSD",1674130925658,52.6,21.07,21.058,20.0]
["bitfinex","SOLUSD",1674130925981,52.92,21.07,21.058,20.0]
["bitfinex","SOLUSD",1674130926293,20.0,21.069,21.053,20.0]
["bitfinex","SOLUSD",1674130926484,52.61,21.068,21.049,20.0]
["bitfinex","SOLUSD",1674130926709,20.0,21.067,21.052,118.984]
["bitfinex","SOLUSD",1674130926927,35.61,21.066,21.052,118.984]
["bitfinex","SOLUSD",1674130927136,20.0,21.065,21.052,118.984]
["bitfinex","SOLUSD",1674130927328,35.61,21.064,21.052,118.984]
["bitfinex","SOLUSD",1674130927539,37.0,21.063,21.052,118.984]
["bitfinex","SOLUSD",1674130927763,35.62,21.062,21.052,118.984]
["bitfinex","SOLUSD",1674130927995,37.0,21.061,21.052,118.984]
["bitfinex","SOLUSD",1674130928200,20.0,21.063,21.052,118.984]
["bitfinex","SOLUSD",1674130928413,17.0,21.062,21.052,118.984]
["bitfinex","SOLUSD",1674130928618,20.0,21.061,21.052,118.984]
["bitfinex","SOLUSD",1674130928947,20.0,21.061,21.053,20.0]
["bitfinex","SOLUSD",1674130931154,20.0,21.065,21.053,20.0]
["bitfinex","SOLUSD",1674130931351,20.0,21.065,21.053,55.63]
["bitfinex","SOLUSD",1674130931677,35.61,21.069,21.053,55.63]
["bitfinex","SOLUSD",1674130931898,89.86572128,21.073,21.054,17.0]
["bitfinex","SOLUSD",1674130932205,20.0,21.072,21.055,55.63]
["bitfinex","SOLUSD",1674130933030,17.0,21.071,21.055,55.63]
["bitfinex","SOLUSD",1674130933237,20.0,21.072,21.055,55.63]
["bitfinex","SOLUSD",1674130933450,20.0,21.072,21.057,20.0]
["bitfinex","SOLUSD",1674130933667,20.0,21.078,21.058,52.62]
["bitfinex","SOLUSD",1674130933982,35.59,21.077,21.059,20.0]
["bitfinex","SOLUSD",1674130934210,20.0,21.076,21.061,20.0]
["bitfinex","SOLUSD",1674130934411,20.0,21.076,21.062,35.62]
["bitfinex","SOLUSD",1674130934817,20.0,21.076,21.063,20.0]
["bitfinex","SOLUSD",1674130935033,20.0,21.077,21.063,20.0]
["bitfinex","SOLUSD",1674130935779,17.0,21.076,21.063,20.0]
["bitfinex","SOLUSD",1674130935965,20.0,21.075,21.063,20.0]
["bitfinex","SOLUSD",1674130936400,17.0,21.074,21.063,20.0]
["bitfinex","SOLUSD",1674130936595,20.0,21.073,21.063,20.0]
["bitfinex","SOLUSD",1674130937559,17.0,21.072,21.063,20.0]
["bitfinex","SOLUSD",1674130937759,20.0,21.071,21.063,20.0]
["bitfinex","SOLUSD",1674130937977,20.0,21.073,21.063,20.0]
["bitfinex","SOLUSD",1674130938721,20.0,21.078,21.063,20.0]
["bitfinex","SOLUSD",1674130939052,52.59,21.077,21.063,20.0]
["bitfinex","SOLUSD",1674130939249,20.0,21.076,21.063,20.0]
["bitfinex","SOLUSD",1674130939546,17.0,21.075,21.063,20.0]
["bitfinex","SOLUSD",1674130939759,20.0,21.074,21.063,20.0]
["bitfinex","SOLUSD",1674130939980,17.0,21.073,21.063,20.0]
["bitfinex","SOLUSD",1674130940169,20.0,21.072,21.063,20.0]
["bitfinex","SOLUSD",1674130940379,17.0,21.071,21.061,35.62]
["bitfinex","SOLUSD",1674130940592,17.0,21.071,21.06,114.5142]
["bitfinex","SOLUSD",1674130940802,35.6,21.07,21.06,114.5142]
["bitfinex","SOLUSD",1674130941037,17.0,21.069,21.056,35.63]
["bitfinex","SOLUSD",1674130941225,17.0,21.069,21.054,35.63]
["bitfinex","SOLUSD",1674130941661,17.0,21.07,21.054,35.63]
["bitfinex","SOLUSD",1674130946497,35.61,21.069,21.052,118.984]
["bitfinex","SOLUSD",1674130946684,37.0,21.068,21.052,118.984]
["bitfinex","SOLUSD",1674130946900,35.61,21.067,21.052,118.984]
["bitfinex","SOLUSD",1674130947116,37.0,21.066,21.052,118.984]
["bitfinex","SOLUSD",1674130947327,35.61,21.065,21.052,118.984]
["bitfinex","SOLUSD",1674130947541,37.0,21.064,21.052,118.984]
["bitfinex","SOLUSD",1674130947741,35.62,21.063,21.052,118.984]
["bitfinex","SOLUSD",1674130947955,37.0,21.062,21.052,118.984]
["bitfinex","SOLUSD",1674130951099,37.0,21.062,21.048,109.7053]
["bitfinex","SOLUSD",1674130951311,35.62,21.061,21.048,109.7053]
["bitfinex","SOLUSD",1674130951537,17.0,21.06,21.048,109.7053]
["bitfinex","SOLUSD",1674130951730,17.0,21.06,21.046,35.64]
["bitfinex","SOLUSD",1674130951731,17.28,21.06,21.046,35.64]
["bitfinex","SOLUSD",1674130951940,17.28,21.06,21.045,20.0]
["bitfinex","SOLUSD",1674130953111,17.28,21.06,21.044,154.7134]
["bitfinex","SOLUSD",1674130953313,55.62,21.059,21.044,119.0634]
["bitfinex","SOLUSD",1674130953520,17.0,21.058,21.038,55.66]
["bitfinex","SOLUSD",1674130953737,55.63,21.057,21.038,35.66]
["bitfinex","SOLUSD",1674130953939,0.28,21.05,21.037,20.0]
["bitfinex","SOLUSD",1674130956701,0.24,21.05,21.037,20.0]
["bitfinex","SOLUSD",1674130956891,35.64,21.049,21.025,35.68]
["bitfinex","SOLUSD",1674130957111,20.0,21.047,21.025,55.68]
["bitfinex","SOLUSD",1674130957312,55.64,21.046,21.031,113.63773515]
["bitfinex","SOLUSD",1674130957525,17.0,21.045,21.031,113.63773515]
["bitfinex","SOLUSD",1674130957857,55.65,21.044,21.031,113.63773515]
["bitfinex","SOLUSD",1674130958055,17.0,21.043,21.031,113.63773515]
["bitfinex","SOLUSD",1674130958275,20.0,21.042,21.031,113.63773515]
["bitfinex","SOLUSD",1674130958610,17.0,21.041,21.031,113.63773515]
["bitfinex","SOLUSD",1674130963930,20.24,21.04,21.031,113.63773515]
["bitfinex","SOLUSD",1674130964142,17.0,21.039,21.031,113.63773515]
["bitfinex","SOLUSD",1674130964693,0.24,21.04,21.031,113.63773515]
["bitfinex","SOLUSD",1674130965008,20.24,21.04,21.027,35.68]
["bitfinex","SOLUSD",1674130965203,17.0,21.039,21.025,35.68]
["bitfinex","SOLUSD",1674130965624,59.67483257,21.04,21.025,35.68]
["bitfinex","SOLUSD",1674130965831,42.43483257,21.038,21.025,35.68]
["bitfinex","SOLUSD",1674130966176,17.0,21.037,21.026,20.0]
["bitfinex","SOLUSD",1674130966362,0.24,21.04,21.027,35.68]
["bitfinex","SOLUSD",1674130966572,0.24,21.04,21.028,20.0]
["bitfinex","SOLUSD",1674130966779,35.64,21.047,21.028,20.0]
["bitfinex","SOLUSD",1674130966780,20.0,21.046,21.029,35.67]
["bitfinex","SOLUSD",1674130967007,0.23,21.04,21.029,35.67]
["bitfinex","SOLUSD",1674130967942,0.23,21.04,21.03,20.0]
["bitfinex","SOLUSD",1674130968163,20.0,21.044,21.031,35.67]
["bitfinex","SOLUSD",1674130968373,20.0,21.045,21.032,20.0]
["bitfinex","SOLUSD",1674130968575,89.278,21.06,21.033,35.67]
["bitfinex","SOLUSD",1674130968801,20.0,21.059,21.033,35.67]
["bitfinex","SOLUSD",1674130969119,42.43483257,21.056,21.034,20.0]
["bitfinex","SOLUSD",1674130969306,42.43483257,21.056,21.036,20.0]
["bitfinex","SOLUSD",1674130969522,20.0,21.055,21.037,35.66]
["bitfinex","SOLUSD",1674130969733,20.0,21.055,21.038,20.0]
["bitfinex","SOLUSD",1674130969943,20.0,21.055,21.039,35.66]
["bitfinex","SOLUSD",1674130970151,20.0,21.055,21.04,20.0]
["bitfinex","SOLUSD",1674130970376,20.0,21.055,21.041,35.65]
["bitfinex","SOLUSD",1674130970788,17.0,21.054,21.041,35.65]
["bitfinex","SOLUSD",1674130971114,20.0,21.053,21.041,35.65]
["bitfinex","SOLUSD",1674130971297,17.0,21.052,21.041,35.65]
["bitfinex","SOLUSD",1674130971755,20.0,21.051,21.041,35.65]
["bitfinex","SOLUSD",1674130971945,17.0,21.05,21.041,35.65]
["bitfinex","SOLUSD",1674130973402,17.0,21.05,21.038,20.0]
["bitfinex","SOLUSD",1674130974063,17.0,21.05,21.04,20.0]
["bitfinex","SOLUSD",1674130974250,17.0,21.05,21.041,35.65]
["bitfinex","SOLUSD",1674130977979,20.0,21.051,21.041,35.65]
["bitfinex","SOLUSD",1674130978280,35.62,21.058,21.041,35.65]
["bitfinex","SOLUSD",1674130978497,35.61,21.069,21.041,35.65]
["bitfinex","SOLUSD",1674130978685,91.92779039,21.065,21.042,20.0]
["bitfinex","SOLUSD",1674130978897,55.61,21.064,21.043,149.4769]
["bitfinex","SOLUSD",1674130979118,20.0,21.064,21.044,20.0]
["bitfinex","SOLUSD",1674130979312,20.0,21.064,21.045,35.65]
["bitfinex","SOLUSD",1674130979944,20.0,21.064,21.046,20.0]
["bitfinex","SOLUSD",1674130980154,20.0,21.064,21.047,35.64]
["bitfinex","SOLUSD",1674130980382,42.43483257,21.065,21.048,20.0]
["bitfinex","SOLUSD",1674130980596,78.04483257,21.064,21.048,20.0]
["bitfinex","SOLUSD",1674130980812,17.0,21.063,21.048,20.0]
["bitfinex","SOLUSD",1674130981421,17.0,21.063,21.048,130.5874]
["bitfinex","SOLUSD",1674130981753,20.0,21.062,21.048,130.5874]
["bitfinex","SOLUSD",1674130981965,17.0,21.061,21.048,130.5874]
["bitfinex","SOLUSD",1674130983742,17.0,21.061,21.05,20.0]
["bitfinex","SOLUSD",1674130983949,20.0,21.062,21.05,20.0]
["bitfinex","SOLUSD",1674130984163,20.0,21.063,21.052,20.0]
["bitfinex","SOLUSD",1674130984356,20.0,21.063,21.053,35.63]
["bitfinex","SOLUSD",1674130985320,17.0,21.062,21.053,35.63]
["bitfinex","SOLUSD",1674130985533,20.0,21.061,21.053,35.63]
["bitfinex","SOLUSD",1674130985847,20.0,21.061,21.052,20.0]
["bitfinex","SOLUSD",1674130985848,17.0,21.06,21.052,20.0]
["bitfinex","SOLUSD",1674130989403,17.0,21.06,21.05,20.0]
["bitfinex","SOLUSD",1674130989626,17.27,21.06,21.048,20.0]
["bitfinex","SOLUSD",1674130989823,55.62,21.059,21.048,20.0]
["bitfinex","SOLUSD",1674130990035,17.0,21.058,21.048,20.0]
["bitfinex","SOLUSD",1674130990249,20.0,21.057,21.048,20.0]
["bitfinex","SOLUSD",1674130990473,17.0,21.056,21.048,20.0]
["bitfinex","SOLUSD",1674130990686,20.0,21.055,21.048,20.0]
["bitfinex","SOLUSD",1674130990886,17.0,21.054,21.048,20.0]
["bitfinex","SOLUSD",1674130991101,20.0,21.053,21.048,20.0]
["bitfinex","SOLUSD",1674130991318,17.0,21.052,21.048,20.0]
["bitfinex","SOLUSD",1674130991839,187.1457967,21.081,21.048,20.0]
["bitfinex","SOLUSD",1674130991840,35.62,21.063,21.048,20.0]
["bitfinex","SOLUSD",1674130992048,20.0,21.062,21.049,35.64]
["bitfinex","SOLUSD",1674130992669,20.0,21.064,21.05,20.0]
["bitfinex","SOLUSD",1674130992891,20.0,21.068,21.051,35.64]
["bitfinex","SOLUSD",1674130993105,20.0,21.068,21.052,20.0]
["bitfinex","SOLUSD",1674130993309,20.0,21.068,21.053,35.63]
["bitfinex","SOLUSD",1674130993519,20.0,21.068,21.054,20.0]
["bitfinex","SOLUSD",1674130994130,35.61,21.067,21.054,20.0]
["bitfinex","SOLUSD",1674130994351,20.0,21.066,21.054,20.0]
["bitfinex","SOLUSD",1674130994995,17.0,21.065,21.054,20.0]
["bitfinex","SOLUSD",1674130995187,20.0,21.064,21.054,20.0]
["bitfinex","SOLUSD",1674130995398,17.0,21.063,21.054,20.0]
["bitfinex","SOLUSD",1674130995614,20.0,21.062,21.054,20.0]
["bitfinex","SOLUSD",1674130997604,17.0,21.061,21.054,20.0]
["bitfinex","SOLUSD",1674131001814,20.0,21.062,21.054,20.0]
["bitfinex","SOLUSD",1674131002030,20.0,21.066,21.054,20.0]
["bitfinex","SOLUSD",1674131002229,35.61,21.065,21.054,20.0]
["bitfinex","SOLUSD",1674131002441,20.0,21.064,21.054,20.0]
["bitfinex","SOLUSD",1674131003177,17.0,21.063,21.052,20.0]
["bitfinex","SOLUSD",1674131003394,55.62,21.062,21.045,35.65]
["bitfinex","SOLUSD",1674131003597,17.0,21.061,21.045,35.65]
["bitfinex","SOLUSD",1674131004964,17.0,21.061,21.047,35.64]
["bitfinex","SOLUSD",1674131005503,17.0,21.061,21.04,40.53]
["bitfinex","SOLUSD",1674131005504,17.0,21.061,21.05,20.0]
["bitfinex","SOLUSD",1674131005727,17.0,21.061,21.051,35.64]
["bitfinex","SOLUSD",1674131006026,17.0,21.061,21.05,20.0]
["bitfinex","SOLUSD",1674131009297,17.0,21.061,21.051,35.64]
["bitfinex","SOLUSD",1674131009593,17.0,21.061,21.052,20.0]
["bitfinex","SOLUSD",1674131010657,20.0,21.062,21.052,20.0]
["bitfinex","SOLUSD",1674131010841,42.43483257,21.069,21.053,35.63]
["bitfinex","SOLUSD",1674131011053,35.59,21.078,21.054,17.0]
["bitfinex","SOLUSD",1674131011263,111.92779039,21.077,21.056,20.0]
["bitfinex","SOLUSD",1674131011473,35.59,21.076,21.058,20.0]
["bitfinex","SOLUSD",1674131011678,20.0,21.075,21.059,35.62]
["bitfinex","SOLUSD",1674131012100,20.0,21.075,21.06,108.9954]
["bitfinex","SOLUSD",1674131012319,20.0,21.075,21.061,35.62]
["bitfinex","SOLUSD",1674131012525,20.0,21.075,21.062,20.0]
["bitfinex","SOLUSD",1674131012752,20.0,21.076,21.063,35.62]
["bitfinex","SOLUSD",1674131013159,20.0,21.076,21.064,20.0]
["bitfinex","SOLUSD",1674131013372,20.0,21.079,21.064,20.0]
["bitfinex","SOLUSD",1674131013806,35.59,21.078,21.064,20.0]
["bitfinex","SOLUSD",1674131013998,20.0,21.077,21.064,20.0]
["bitfinex","SOLUSD",1674131014628,20.0,21.078,21.064,20.0]
["bitfinex","SOLUSD",1674131014847,49.49295782,21.077,21.064,20.0]
["bitfinex","SOLUSD",1674131015155,37.0,21.076,21.064,20.0]
["bitfinex","SOLUSD",1674131016518,99.91028239,21.076,21.061,119.4917]
["bitfinex","SOLUSD",1674131016724,64.617508,21.075,21.061,119.4917]
["bitfinex","SOLUSD",1674131017055,79.43483257,21.074,21.061,119.4917]
["bitfinex","SOLUSD",1674131017377,78.03483257,21.073,21.061,119.4917]
["bitfinex","SOLUSD",1674131017570,37.0,21.072,21.061,119.4917]
["bitfinex","SOLUSD",1674131017782,35.6,21.071,21.061,119.4917]
["bitfinex","SOLUSD",1674131017986,17.0,21.07,21.061,119.4917]
["bitfinex","SOLUSD",1674131018627,17.0,21.07,21.06,108.9954]
["bitfinex","SOLUSD",1674131018840,17.0,21.07,21.056,55.63]
["bitfinex","SOLUSD",1674131019053,17.0,21.07,21.056,20.0]
["bitfinex","SOLUSD",1674131019687,35.6,21.071,21.056,20.0]
["bitfinex","SOLUSD",1674131019885,20.0,21.072,21.057,35.63]
["bitfinex","SOLUSD",1674131020309,20.0,21.072,21.058,20.0]
["bitfinex","SOLUSD",1674131020543,20.0,21.072,21.059,35.62]
["bitfinex","SOLUSD",1674131021257,20.0,21.072,21.061,20.0]
["bitfinex","SOLUSD",1674131021569,20.0,21.072,21.061,55.62]
["bitfinex","SOLUSD",1674131022098,17.0,21.071,21.061,55.62]
["bitfinex","SOLUSD",1674131022516,17.0,21.071,21.061,20.0]
["bitfinex","SOLUSD",1674131022939,17.0,21.071,21.061,55.62]
["bitfinex","SOLUSD",1674131024000,17.0,21.071,21.061,20.0]
["bitfinex","SOLUSD",1674131026206,17.0,21.071,21.061,55.62]
["bitfinex","SOLUSD",1674131026938,17.0,21.071,21.061,20.0]
["bitfinex","SOLUSD",1674131028184,17.0,21.071,21.06,114.9664]
["bitfinex","SOLUSD",1674131028605,0.3,21.07,21.058,20.0]
["bitfinex","SOLUSD",1674131029462,35.9,21.07,21.058,20.0]
["bitfinex","SOLUSD",1674131029671,0.3,21.07,21.058,20.0]
["bitfinex","SOLUSD",1674131029864,20.0,21.072,21.058,20.0]
["bitfinex","SOLUSD",1674131030075,20.0,21.072,21.059,35.62]
["bitfinex","SOLUSD",1674131031027,17.0,21.071,21.059,35.62]
["bitfinex","SOLUSD",1674131032087,17.0,21.071,21.058,20.0]
["bitfinex","SOLUSD",1674131033023,55.6,21.072,21.058,20.0]
["bitfinex","SOLUSD",1674131033346,20.0,21.072,21.06,20.0]
["bitfinex","SOLUSD",1674131033567,20.0,21.072,21.061,35.62]
["bitfinex","SOLUSD",1674131034613,17.0,21.071,21.061,35.62]
["bitfinex","SOLUSD",1674131036187,17.0,21.071,21.058,20.0]
["bitfinex","SOLUSD",1674131036394,115.51028239,21.071,21.058,20.0]
["bitfinex","SOLUSD",1674131037229,115.51028239,21.071,21.056,55.63]
["bitfinex","SOLUSD",1674131037536,0.3,21.07,21.054,55.63]
["bitfinex","SOLUSD",1674131037756,0.3,21.07,21.054,35.63]
["bitfinex","SOLUSD",1674131038078,78.04483257,21.069,21.05,55.64]
["bitfinex","SOLUSD",1674131038276,57.0,21.068,21.05,20.0]
["bitfinex","SOLUSD",1674131038488,35.61,21.067,21.05,20.0]
["bitfinex","SOLUSD",1674131038687,37.0,21.066,21.05,20.0]
["bitfinex","SOLUSD",1674131038901,35.61,21.065,21.05,20.0]
["bitfinex","SOLUSD",1674131039114,37.0,21.064,21.05,20.0]
["bitfinex","SOLUSD",1674131039318,35.62,21.063,21.05,20.0]
["bitfinex","SOLUSD",1674131039535,37.0,21.062,21.05,20.0]
["bitfinex","SOLUSD",1674131043118,37.0,21.062,21.049,20.0]
["bitfinex","SOLUSD",1674131043440,35.62,21.061,21.049,20.0]
["bitfinex","SOLUSD",1674131043633,17.0,21.06,21.049,20.0]
["bitfinex","SOLUSD",1674131044076,17.0,21.06,21.048,131.6104]
["bitfinex","SOLUSD",1674131048795,17.0,21.061,21.048,131.6104]
["bitfinex","SOLUSD",1674131052288,17.0,21.061,21.048,20.0]
["bitfinex","SOLUSD",1674131052813,17.0,21.061,21.045,35.65]
["bitfinex","SOLUSD",1674131052814,52.62,21.061,21.045,35.65]
["bitfinex","SOLUSD",1674131053018,20.0,21.059,21.045,35.65]
["bitfinex","SOLUSD",1674131053222,72.62,21.058,21.041,35.65]
["bitfinex","SOLUSD",1674131053441,118.44904591,21.058,21.041,35.65]
["bitfinex","SOLUSD",1674131053641,45.82904591,21.057,21.04,20.0]
["bitfinex","SOLUSD",1674131053843,72.63,21.056,21.04,20.0]
["bitfinex","SOLUSD",1674131054269,72.63,21.056,21.04,55.65]
["bitfinex","SOLUSD",1674131054486,118.45904591,21.056,21.04,55.65]
["bitfinex","SOLUSD",1674131056050,118.45904591,21.056,21.04,20.0]
["bitfinex","SOLUSD",1674131057314,138.93449573,21.056,21.039,20.0]
["bitfinex","SOLUSD",1674131058494,20.0,21.055,21.039,20.0]
["bitfinex","SOLUSD",1674131058678,72.63,21.054,21.039,20.0]
["bitfinex","SOLUSD",1674131059225,0.26,21.05,21.039,20.0]
["bitfinex","SOLUSD",1674131065535,118.45904591,21.054,21.039,20.0]
["bitfinex","SOLUSD",1674131065852,65.82904591,21.054,21.039,55.66]
["bitfinex","SOLUSD",1674131067014,20.0,21.054,21.039,55.66]
["bitfinex","SOLUSD",1674131067526,35.62,21.059,21.039,55.66]
["bitfinex","SOLUSD",1674131067527,20.0,21.058,21.039,55.66]
["bitfinex","SOLUSD",1674131068349,20.0,21.058,21.04,17.0]
["bitfinex","SOLUSD",1674131068559,20.0,21.059,21.042,20.0]
["bitfinex","SOLUSD",1674131068766,20.0,21.059,21.044,20.0]
["bitfinex","SOLUSD",1674131068977,65.82904591,21.059,21.045,35.65]
["bitfinex","SOLUSD",1674131069718,17.0,21.058,21.045,35.65]
["bitfinex","SOLUSD",1674131069928,20.0,21.057,21.045,35.65]
["bitfinex","SOLUSD",1674131070146,17.0,21.056,21.045,35.65]
["bitfinex","SOLUSD",1674131070361,20.0,21.055,21.044,20.0]
["bitfinex","SOLUSD",1674131070582,20.0,21.057,21.044,20.0]
["bitfinex","SOLUSD",1674131071731,17.0,21.056,21.044,20.0]
["bitfinex","SOLUSD",1674131071930,20.0,21.055,21.046,20.0]
["bitfinex","SOLUSD",1674131072141,17.0,21.054,21.046,20.0]
["bitfinex","SOLUSD",1674131072681,20.0,21.053,21.046,20.0]
["bitfinex","SOLUSD",1674131074359,20.0,21.057,21.046,20.0]
["bitfinex","SOLUSD",1674131074566,17.0,21.056,21.046,20.0]
["bitfinex","SOLUSD",1674131074779,20.0,21.055,21.046,20.0]
["bitfinex","SOLUSD",1674131075618,17.0,21.054,21.046,20.0]
["bitfinex","SOLUSD",1674131075835,20.0,21.053,21.046,20.0]
["bitfinex","SOLUSD",1674131077097,17.0,21.052,21.046,20.0]
["bitfinex","SOLUSD",1674131077306,20.0,21.051,21.046,20.0]
["bitfinex","SOLUSD",1674131078125,17.0,21.05,21.044,20.0]
["bitfinex","SOLUSD",1674131085371,17.0,21.05,21.042,20.0]
["bitfinex","SOLUSD",1674131085797,17.25,21.05,21.042,20.0]
["bitfinex","SOLUSD",1674131086012,52.89,21.05,21.039,20.0]
["bitfinex","SOLUSD",1674131086238,20.0,21.049,21.037,117.0046]
["bitfinex","SOLUSD",1674131086661,17.0,21.048,21.037,117.0046]
["bitfinex","SOLUSD",1674131086864,20.0,21.047,21.037,117.0046]
["bitfinex","SOLUSD",1674131087075,17.0,21.046,21.037,117.0046]
["bitfinex","SOLUSD",1674131087394,20.0,21.045,21.037,117.0046]
["bitfinex","SOLUSD",1674131087606,17.0,21.044,21.037,117.0046]
["bitfinex","SOLUSD",1674131087804,20.0,21.043,21.037,117.0046]
["bitfinex","SOLUSD",1674131088013,17.0,21.042,21.037,117.0046]
["bitfinex","SOLUSD",1674131088339,20.0,21.041,21.037,117.0046]
["bitfinex","SOLUSD",1674131089073,20.0,21.041,21.031,35.67]
["bitfinex","SOLUSD",1674131089285,20.0,21.047,21.031,35.67]
["bitfinex","SOLUSD",1674131089493,17.0,21.046,21.032,108.9284]
["bitfinex","SOLUSD",1674131089698,55.65,21.045,21.032,108.9284]
["bitfinex","SOLUSD",1674131089914,17.0,21.044,21.032,108.9284]
["bitfinex","SOLUSD",1674131090126,20.0,21.043,21.032,108.9284]
["bitfinex","SOLUSD",1674131090351,17.0,21.042,21.032,108.9284]
["bitfinex","SOLUSD",1674131090871,20.0,21.041,21.032,108.9284]
["bitfinex","SOLUSD",1674131091091,17.0,21.04,21.032,108.9284]
["bitfinex","SOLUSD",1674131091605,17.25,21.04,21.032,108.9284]
["bitfinex","SOLUSD",1674131092762,17.25,21.04,21.027,35.68]
["bitfinex","SOLUSD",1674131093084,101.48904591,21.039,21.021,150.4749]
["bitfinex","SOLUSD",1674131093285,17.0,21.038,21.021,150.4749]
["bitfinex","SOLUSD",1674131093594,35.66,21.037,21.021,114.7849]
["bitfinex","SOLUSD",1674131093804,37.0,21.036,21.021,114.7849]
["bitfinex","SOLUSD",1674131094020,35.66,21.035,21.021,114.7849]
["bitfinex","SOLUSD",1674131094213,0.25,21.03,21.021,114.7849]
["bitfinex","SOLUSD",1674131095575,82.82904591,21.034,21.021,114.7849]
["bitfinex","SOLUSD",1674131095995,0.25,21.03,21.021,114.7849]
["bitfinex","SOLUSD",1674131096204,0.25,21.03,21.016,20.0]
["bitfinex","SOLUSD",1674131096205,0.25,21.03,21.017,35.69]
["bitfinex","SOLUSD",1674131096413,45.82904591,21.029,21.016,20.0]
["bitfinex","SOLUSD",1674131096645,17.0,21.028,21.016,20.0]
["bitfinex","SOLUSD",1674131096878,17.0,21.028,21.017,35.69]
["bitfinex","SOLUSD",1674131097300,17.0,21.028,21.016,55.7]
["bitfinex","SOLUSD",1674131099091,17.21,21.03,21.016,55.7]
["bitfinex","SOLUSD",1674131099288,0.21,21.03,21.016,55.7]
["bitfinex","SOLUSD",1674131100334,65.82904591,21.032,21.016,55.7]
["bitfinex","SOLUSD",1674131100543,20.0,21.032,21.018,20.0]
["bitfinex","SOLUSD",1674131100766,65.82904591,21.037,21.019,52.69]
["bitfinex","SOLUSD",1674131100965,65.82904591,21.037,21.02,20.0]
["bitfinex","SOLUSD",1674131101175,65.82904591,21.037,21.021,35.69]
["bitfinex","SOLUSD",1674131102028,65.82904591,21.037,21.022,20.0]
["bitfinex","SOLUSD",1674131102233,65.82904591,21.037,21.023,35.68]
["bitfinex","SOLUSD",1674131102764,35.65,21.044,21.025,20.0]
["bitfinex","SOLUSD",1674131102979,45.82904591,21.045,21.026,35.68]
["bitfinex","SOLUSD",1674131103191,55.65,21.044,21.027,37.0]
["bitfinex","SOLUSD",1674131103391,20.0,21.044,21.029,20.0]
["bitfinex","SOLUSD",1674131103598,35.64,21.049,21.03,52.67]
["bitfinex","SOLUSD",1674131103599,20.0,21.048,21.03,52.67]
["bitfinex","SOLUSD",1674131103825,20.0,21.048,21.031,20.0]
["bitfinex","SOLUSD",1674131104034,20.0,21.048,21.032,35.67]
["bitfinex","SOLUSD",1674131104653,35.64,21.047,21.032,35.67]
["bitfinex","SOLUSD",1674131104972,65.82904591,21.046,21.032,35.67]
["bitfinex","SOLUSD",1674131105395,62.82904591,21.045,21.032,35.67]
["bitfinex","SOLUSD",1674131105599,0.21,21.04,21.026,35.68]
["bitfinex","SOLUSD",1674131105821,0.21,21.04,21.025,20.0]
["bitfinex","SOLUSD",1674131106038,46.03904591,21.04,21.025,20.0]
["bitfinex","SOLUSD",1674131106220,17.0,21.039,21.025,55.68]
["bitfinex","SOLUSD",1674131108651,35.65,21.043,21.025,55.68]
["bitfinex","SOLUSD",1674131108846,37.0,21.042,21.025,55.68]
["bitfinex","SOLUSD",1674131109684,82.82904591,21.042,21.025,55.68]
["bitfinex","SOLUSD",1674131110104,35.65,21.041,21.025,55.68]
["bitfinex","SOLUSD",1674131110327,17.0,21.04,21.025,55.68]
["bitfinex","SOLUSD",1674131111178,35.65,21.041,21.025,55.68]
["bitfinex","SOLUSD",1674131111391,65.82904591,21.042,21.027,20.0]
["bitfinex","SOLUSD",1674131111600,65.82904591,21.042,21.028,35.67]
["bitfinex","SOLUSD",1674131111792,65.82904591,21.042,21.029,20.0]
["bitfinex","SOLUSD",1674131112004,65.82904591,21.042,21.03,35.67]
["bitfinex","SOLUSD",1674131112450,65.82904591,21.042,21.029,20.0]
["bitfinex","SOLUSD",1674131113380,17.0,21.041,21.029,20.0]
["bitfinex","SOLUSD",1674131113598,52.65,21.041,21.029,20.0]
["bitfinex","SOLUSD",1674131116955,98.47904591,21.041,21.029,20.0]
["bitfinex","SOLUSD",1674131119779,62.82904591,21.041,21.029,20.0]
["bitfinex","SOLUSD",1674131120849,35.88,21.04,21.027,20.0]
["bitfinex","SOLUSD",1674131121052,17.0,21.039,21.027,20.0]
["bitfinex","SOLUSD",1674131121590,62.82904591,21.039,21.023,35.68]
["bitfinex","SOLUSD",1674131121783,62.82904591,21.039,21.02,20.0]
["bitfinex","SOLUSD",1674131121784,75.66,21.038,21.02,20.0]
["bitfinex","SOLUSD",1674131121987,17.0,21.037,21.02,20.0]
["bitfinex","SOLUSD",1674131122203,55.66,21.036,21.02,20.0]
["bitfinex","SOLUSD",1674131122523,17.0,21.035,21.02,20.0]
["bitfinex","SOLUSD",1674131122734,55.66,21.034,21.02,20.0]
["bitfinex","SOLUSD",1674131122942,17.0,21.033,21.02,20.0]
["bitfinex","SOLUSD",1674131123140,20.0,21.032,21.02,20.0]
["bitfinex","SOLUSD",1674131123356,17.0,21.031,21.02,20.0]
["bitfinex","SOLUSD",1674131125873,20.0,21.032,21.02,20.0]
["bitfinex","SOLUSD",1674131126084,20.0,21.034,21.02,20.0]
["bitfinex","SOLUSD",1674131126725,20.0,21.034,21.021,35.69]
["bitfinex","SOLUSD",1674131126943,20.0,21.035,21.021,35.69]
["bitfinex","SOLUSD",1674131127463,20.0,21.035,21.023,35.68]
["bitfinex","SOLUSD",1674131128100,20.0,21.035,21.025,20.0]
["bitfinex","SOLUSD",1674131128952,45.82904591,21.036,21.025,20.0]
["bitfinex","SOLUSD",1674131129267,20.0,21.035,21.025,20.0]
["bitfinex","SOLUSD",1674131129986,20.0,21.037,21.025,20.0]
["bitfinex","SOLUSD",1674131130407,17.0,21.036,21.025,20.0]
["bitfinex","SOLUSD",1674131130617,20.0,21.035,21.025,20.0]
["bitfinex","SOLUSD",1674131130822,17.0,21.034,21.025,20.0]
["bitfinex","SOLUSD",1674131131161,20.0,21.033,21.025,20.0]
["bitfinex","SOLUSD",1674131131666,20.0,21.036,21.025,55.68]
["bitfinex","SOLUSD",1674131131876,17.0,21.032,21.025,20.0]
["bitfinex","SOLUSD",1674131132091,20.0,21.031,21.025,20.0]
["bitfinex","SOLUSD",1674131132837,20.0,21.031,21.023,35.68]
["bitfinex","SOLUSD",1674131133039,17.0,21.03,21.021,35.69]
["bitfinex","SOLUSD",1674131133997,20.0,21.031,21.025,20.0]
["bitfinex","SOLUSD",1674131134207,20.0,21.037,21.025,20.0]
["bitfinex","SOLUSD",1674131134718,35.64,21.047,21.026,35.68]
["bitfinex","SOLUSD",1674131134933,20.0,21.046,21.027,17.0]
["bitfinex","SOLUSD",1674131135134,20.0,21.046,21.028,35.67]
["bitfinex","SOLUSD",1674131135347,20.0,21.046,21.028,55.67]
["bitfinex","SOLUSD",1674131135559,20.0,21.046,21.029,17.0]
["bitfinex","SOLUSD",1674131135772,20.0,21.047,21.03,35.67]
["bitfinex","SOLUSD",1674131135981,20.0,21.047,21.031,20.0]
["bitfinex","SOLUSD",1674131136183,20.0,21.047,21.032,35.67]
["bitfinex","SOLUSD",1674131136410,65.82904591,21.047,21.033,20.0]
["bitfinex","SOLUSD",1674131137042,35.64,21.046,21.033,20.0]
["bitfinex","SOLUSD",1674131137253,20.0,21.045,21.033,20.0]
["bitfinex","SOLUSD",1674131137570,65.82904591,21.045,21.033,20.0]
["bitfinex","SOLUSD",1674131138091,17.0,21.044,21.033,20.0]
["bitfinex","SOLUSD",1674131138309,20.0,21.043,21.033,20.0]
["bitfinex","SOLUSD",1674131138508,17.0,21.042,21.033,20.0]
["bitfinex","SOLUSD",1674131138733,20.0,21.041,21.033,20.0]
["bitfinex","SOLUSD",1674131140621,17.0,21.04,21.033,20.0]
["bitfinex","SOLUSD",1674131141774,17.0,21.04,21.031,20.0]
["bitfinex","SOLUSD",1674131142181,35.66,21.039,21.031,20.0]
["bitfinex","SOLUSD",1674131142392,17.0,21.038,21.031,20.0]
["bitfinex","SOLUSD",1674131142826,17.0,21.039,21.031,20.0]
["bitfinex","SOLUSD",1674131143442,17.0,21.04,21.031,20.0]
["bitfinex","SOLUSD",1674131145641,20.0,21.041,21.031,20.0]
["bitfinex","SOLUSD",1674131145854,20.0,21.043,21.031,20.0]
["bitfinex","SOLUSD",1674131146065,55.65,21.044,21.031,55.67]
["bitfinex","SOLUSD",1674131147138,17.0,21.043,21.031,55.67]
["bitfinex","SOLUSD",1674131147450,20.0,21.042,21.031,20.0]
["bitfinex","SOLUSD",1674131147765,17.0,21.041,21.031,20.0]
["bitfinex","SOLUSD",1674131149128,49.49295782,21.05,21.031,55.67]
["bitfinex","SOLUSD",1674131149324,35.63,21.054,21.032,115.8766]
["bitfinex","SOLUSD",1674131149532,20.0,21.053,21.033,35.67]
["bitfinex","SOLUSD",1674131149864,20.0,21.053,21.034,17.0]
["bitfinex","SOLUSD",1674131150070,20.0,21.053,21.035,35.66]
["bitfinex","SOLUSD",1674131150393,20.0,21.055,21.036,17.0]
["bitfinex","SOLUSD",1674131150595,35.62,21.059,21.037,36.62]
["bitfinex","SOLUSD",1674131150806,35.62,21.061,21.04,20.43]
["bitfinex","SOLUSD",1674131151017,49.49295782,21.064,21.041,182.5837]
["bitfinex","SOLUSD",1674131151210,35.62,21.063,21.042,20.0]
["bitfinex","SOLUSD",1674131151540,49.49295782,21.064,21.043,52.65]
["bitfinex","SOLUSD",1674131151851,20.47544982,21.063,21.043,35.65]
["bitfinex","SOLUSD",1674131152073,20.0,21.062,21.043,35.65]
["bitfinex","SOLUSD",1674131152267,20.0,21.062,21.044,37.0]
["bitfinex","SOLUSD",1674131152481,20.0,21.062,21.045,35.65]
["bitfinex","SOLUSD",1674131152895,20.0,21.062,21.046,20.0]
["bitfinex","SOLUSD",1674131153110,20.0,21.062,21.047,35.64]
["bitfinex","SOLUSD",1674131153948,20.0,21.064,21.049,20.0]
["bitfinex","SOLUSD",1674131154158,20.0,21.064,21.05,36.6]
["bitfinex","SOLUSD",1674131154369,20.0,21.068,21.051,17.0]
["bitfinex","SOLUSD",1674131154579,20.0,21.068,21.053,20.0]
["bitfinex","SOLUSD",1674131154799,55.61,21.068,21.054,17.0]
["bitfinex","SOLUSD",1674131155005,20.0,21.068,21.054,17.0]
["bitfinex","SOLUSD",1674131155218,20.0,21.068,21.055,20.0]
["bitfinex","SOLUSD",1674131156369,35.61,21.067,21.055,20.0]
["bitfinex","SOLUSD",1674131156581,20.0,21.066,21.055,20.0]
["bitfinex","SOLUSD",1674131157206,20.0,21.067,21.055,20.0]
["bitfinex","SOLUSD",1674131157417,35.61,21.066,21.055,20.0]
["bitfinex","SOLUSD",1674131157645,40.47544982,21.067,21.055,20.0]
["bitfinex","SOLUSD",1674131157848,69.49295782,21.067,21.055,20.0]
["bitfinex","SOLUSD",1674131158043,52.61,21.066,21.055,20.0]
["bitfinex","SOLUSD",1674131158258,20.0,21.065,21.055,20.0]
["bitfinex","SOLUSD",1674131158480,17.0,21.064,21.055,20.0]
["bitfinex","SOLUSD",1674131158696,20.0,21.063,21.055,20.0]
["bitfinex","SOLUSD",1674131159308,20.0,21.066,21.055,20.0]
["bitfinex","SOLUSD",1674131159518,55.61,21.066,21.055,20.0]
["bitfinex","SOLUSD",1674131159736,20.0,21.066,21.055,20.0]
["bitfinex","SOLUSD",1674131160363,17.0,21.065,21.055,20.0]
["bitfinex","SOLUSD",1674131160588,20.0,21.064,21.055,20.0]
["bitfinex","SOLUSD",1674131161221,17.0,21.063,21.055,20.0]
["bitfinex","SOLUSD",1674131161409,20.0,21.062,21.055,20.0]
["bitfinex","SOLUSD",1674131162252,20.0,21.065,21.055,20.0]
["bitfinex","SOLUSD",1674131162463,17.0,21.064,21.055,20.0]
["bitfinex","SOLUSD",1674131162673,20.0,21.063,21.055,20.0]
["bitfinex","SOLUSD",1674131163306,20.0,21.066,21.055,20.0]
["bitfinex","SOLUSD",1674131163517,17.0,21.065,21.055,20.0]
["bitfinex","SOLUSD",1674131163850,20.0,21.064,21.055,20.0]
["bitfinex","SOLUSD",1674131164579,17.0,21.063,21.055,20.0]
["bitfinex","SOLUSD",1674131164793,20.0,21.062,21.055,20.0]
["bitfinex","SOLUSD",1674131165404,20.0,21.065,21.055,20.0]
["bitfinex","SOLUSD",1674131165610,17.0,21.064,21.055,20.0]
["bitfinex","SOLUSD",1674131165823,20.0,21.063,21.055,20.0]
["bitfinex","SOLUSD",1674131166664,17.0,21.062,21.055,20.0]
["bitfinex","SOLUSD",1674131166886,20.0,21.061,21.053,20.0]
["bitfinex","SOLUSD",1674131167105,17.0,21.06,21.053,20.0]
["bitfinex","SOLUSD",1674131168042,17.0,21.06,21.051,20.0]
["bitfinex","SOLUSD",1674131168460,35.62,21.059,21.051,20.0]
["bitfinex","SOLUSD",1674131168670,17.0,21.058,21.051,20.0]
["bitfinex","SOLUSD",1674131169306,17.0,21.059,21.051,20.0]
["bitfinex","SOLUSD",1674131169516,35.62,21.058,21.051,20.0]
["bitfinex","SOLUSD",1674131169723,17.0,21.057,21.051,20.0]
["bitfinex","SOLUSD",1674131170357,17.0,21.059,21.051,20.0]
["bitfinex","SOLUSD",1674131171411,17.0,21.059,21.043,147.387]
["bitfinex","SOLUSD",1674131171605,76.09544982,21.058,21.043,111.737]
["bitfinex","SOLUSD",1674131171809,17.0,21.057,21.043,111.737]
["bitfinex","SOLUSD",1674131172046,35.63,21.056,21.043,111.737]
["bitfinex","SOLUSD",1674131172241,37.0,21.055,21.043,111.737]
["bitfinex","SOLUSD",1674131172451,35.63,21.054,21.041,20.0]
["bitfinex","SOLUSD",1674131172660,37.0,21.053,21.041,20.0]
["bitfinex","SOLUSD",1674131172979,35.63,21.052,21.041,20.0]
["bitfinex","SOLUSD",1674131173183,37.0,21.051,21.041,20.0]
["bitfinex","SOLUSD",1674131173394,35.64,21.05,21.041,20.0]
["bitfinex","SOLUSD",1674131173603,17.0,21.049,21.041,20.0]
["bitfinex","SOLUSD",1674131174764,20.0,21.051,21.041,20.0]
["bitfinex","SOLUSD",1674131174983,20.0,21.053,21.041,20.0]
["bitfinex","SOLUSD",1674131175306,17.0,21.052,21.041,20.0]
["bitfinex","SOLUSD",1674131175616,20.0,21.053,21.041,20.0]
["bitfinex","SOLUSD",1674131175617,20.0,21.051,21.041,20.0]
["bitfinex","SOLUSD",1674131175933,20.0,21.053,21.041,20.0]
["bitfinex","SOLUSD",1674131176460,17.0,21.052,21.041,20.0]
["bitfinex","SOLUSD",1674131176645,20.0,21.051,21.041,20.0]
["bitfinex","SOLUSD",1674131176862,20.0,21.051,21.041,55.65]
["bitfinex","SOLUSD",1674131177076,20.0,21.051,21.041,20.0]
["bitfinex","SOLUSD",1674131181499,20.0,21.056,21.041,20.0]
["bitfinex","SOLUSD",1674131181710,35.63,21.055,21.041,20.0]
["bitfinex","SOLUSD",1674131181922,20.0,21.054,21.041,20.0]
["bitfinex","SOLUSD",1674131182559,20.0,21.056,21.041,20.0]
["bitfinex","SOLUSD",1674131182772,52.63,21.055,21.041,20.0]
["bitfinex","SOLUSD",1674131182968,20.0,21.054,21.041,20.0]
["bitfinex","SOLUSD",1674131183171,17.0,21.053,21.041,20.0]
["bitfinex","SOLUSD",1674131183383,20.0,21.052,21.041,20.0]
["bitfinex","SOLUSD",1674131184017,17.0,21.051,21.041,20.0]
["bitfinex","SOLUSD",1674131185604,35.63,21.057,21.041,20.0]
["bitfinex","SOLUSD",1674131185818,37.0,21.056,21.044,20.0]
["bitfinex","SOLUSD",1674131186231,20.0,21.056,21.044,20.0]
["bitfinex","SOLUSD",1674131186445,20.0,21.057,21.044,20.0]
["bitfinex","SOLUSD",1674131186652,20.0,21.058,21.044,20.0]
["bitfinex","SOLUSD",1674131186865,35.62,21.059,21.046,20.0]
["bitfinex","SOLUSD",1674131187078,17.0,21.058,21.047,35.64]
["bitfinex","SOLUSD",1674131187409,17.0,21.059,21.048,20.0]
["bitfinex","SOLUSD",1674131187589,17.0,21.059,21.048,134.9119]
["bitfinex","SOLUSD",1674131188747,17.0,21.059,21.05,20.0]
["bitfinex","SOLUSD",1674131189805,17.0,21.059,21.048,20.0]
["bitfinex","SOLUSD",1674131190017,55.62,21.058,21.044,20.0]
["bitfinex","SOLUSD",1674131190231,17.0,21.057,21.044,20.0]
["bitfinex","SOLUSD",1674131190442,55.63,21.056,21.044,20.0]
["bitfinex","SOLUSD",1674131190643,17.0,21.055,21.044,20.0]
["bitfinex","SOLUSD",1674131190856,55.63,21.054,21.044,20.0]
["bitfinex","SOLUSD",1674131191064,17.0,21.053,21.044,20.0]
["bitfinex","SOLUSD",1674131191278,20.0,21.052,21.044,20.0]
["bitfinex","SOLUSD",1674131191592,17.0,21.051,21.044,20.0]
["bitfinex","SOLUSD",1674131194970,20.0,21.052,21.044,20.0]
["bitfinex","SOLUSD",1674131195168,20.0,21.054,21.044,20.0]
["bitfinex","SOLUSD",1674131195376,35.63,21.053,21.044,20.0]
["bitfinex","SOLUSD",1674131195607,20.0,21.052,21.044,20.0]
["bitfinex","SOLUSD",1674131196211,20.0,21.054,21.044,20.0]
["bitfinex","SOLUSD",1674131196524,52.63,21.053,21.044,20.0]
["bitfinex","SOLUSD",1674131196734,20.0,21.052,21.04,20.0]
["bitfinex","SOLUSD",1674131196961,52.64,21.051,21.04,20.0]
["bitfinex","SOLUSD",1674131200542,17.0,21.051,21.04,20.0]
["bitfinex","SOLUSD",1674131203378,17.0,21.051,21.04,55.65]
["bitfinex","SOLUSD",1674131203598,20.0,21.052,21.04,20.0]
["bitfinex","SOLUSD",1674131204555,20.0,21.058,21.044,20.0]
["bitfinex","SOLUSD",1674131204957,49.49295782,21.062,21.044,20.0]
["bitfinex","SOLUSD",1674131205284,55.62,21.061,21.044,20.0]
["bitfinex","SOLUSD",1674131205902,17.0,21.06,21.044,20.0]
["bitfinex","SOLUSD",1674131206224,55.62,21.059,21.044,20.0]
["bitfinex","SOLUSD",1674131206543,17.0,21.058,21.044,20.0]
["bitfinex","SOLUSD",1674131206736,20.0,21.057,21.044,20.0]
["bitfinex","SOLUSD",1674131207163,20.0,21.057,21.045,35.65]
["bitfinex","SOLUSD",1674131207375,20.0,21.057,21.046,20.0]
["bitfinex","SOLUSD",1674131209384,20.0,21.06,21.046,20.0]
["bitfinex","SOLUSD",1674131209597,52.62,21.059,21.046,20.0]
["bitfinex","SOLUSD",1674131209783,20.0,21.058,21.046,20.0]
["bitfinex","SOLUSD",1674131210519,17.0,21.057,21.046,20.0]
["bitfinex","SOLUSD",1674131210726,55.63,21.056,21.046,20.0]
["bitfinex","SOLUSD",1674131211067,17.0,21.055,21.044,20.0]
["bitfinex","SOLUSD",1674131211253,55.63,21.054,21.044,20.0]
["bitfinex","SOLUSD",1674131211463,76.14366792,21.054,21.044,20.0]
["bitfinex","SOLUSD",1674131211685,17.0,21.053,21.044,20.0]
["bitfinex","SOLUSD",1674131211889,55.63,21.052,21.044,20.0]
["bitfinex","SOLUSD",1674131212319,20.0,21.052,21.044,20.0]
["bitfinex","SOLUSD",1674131212931,35.64,21.051,21.04,20.0]
["bitfinex","SOLUSD",1674131213146,37.26,21.05,21.039,20.0]
["bitfinex","SOLUSD",1674131213374,35.64,21.049,21.036,20.0]
["bitfinex","SOLUSD",1674131213590,37.0,21.048,21.036,20.0]
["bitfinex","SOLUSD",1674131213788,35.64,21.047,21.036,20.0]
["bitfinex","SOLUSD",1674131213994,20.0,21.046,21.036,20.0]
["bitfinex","SOLUSD",1674131214213,35.65,21.045,21.036,20.0]
["bitfinex","SOLUSD",1674131214531,37.0,21.044,21.036,20.0]
["bitfinex","SOLUSD",1674131222700,20.0,21.044,21.036,20.0]
["bitfinex","SOLUSD",1674131222915,20.0,21.046,21.036,20.0]
["bitfinex","SOLUSD",1674131223458,35.64,21.048,21.036,20.0]
["bitfinex","SOLUSD",1674131223676,49.49295782,21.055,21.036,20.0]
["bitfinex","SOLUSD",1674131223869,55.63,21.054,21.037,110.0288]
["bitfinex","SOLUSD",1674131224077,55.63,21.054,21.038,20.0]
["bitfinex","SOLUSD",1674131224527,55.63,21.054,21.038,55.66]
["bitfinex","SOLUSD",1674131226934,20.0,21.054,21.038,55.66]
["bitfinex","SOLUSD",1674131227557,20.0,21.054,21.039,17.0]
["bitfinex","SOLUSD",1674131227774,20.0,21.054,21.04,55.65]
["bitfinex","SOLUSD",1674131227971,55.63,21.055,21.04,55.65]
["bitfinex","SOLUSD",1674131228294,20.0,21.055,21.04,55.65]
["bitfinex","SOLUSD",1674131229053,17.0,21.054,21.04,55.65]
["bitfinex","SOLUSD",1674131229362,20.0,21.053,21.04,55.65]
["bitfinex","SOLUSD",1674131230315,20.0,21.055,21.04,55.65]
["bitfinex","SOLUSD",1674131230512,17.0,21.054,21.04,55.65]
["bitfinex","SOLUSD",1674131230721,20.0,21.053,21.04,55.65]
["bitfinex","SOLUSD",1674131232813,20.0,21.053,21.04,20.0]
["bitfinex","SOLUSD",1674131233546,52.63,21.052,21.04,20.0]
["bitfinex","SOLUSD",1674131233777,20.0,21.051,21.04,20.0]
["bitfinex","SOLUSD",1674131233982,52.64,21.05,21.04,20.0]
["bitfinex","SOLUSD",1674131236078,35.64,21.05,21.04,20.0]
["bitfinex","SOLUSD",1674131236293,20.0,21.051,21.04,20.0]
["bitfinex","SOLUSD",1674131236700,20.0,21.052,21.04,20.0]
["bitfinex","SOLUSD",1674131238507,17.0,21.051,21.041,35.65]
["bitfinex","SOLUSD",1674131238705,17.0,21.051,21.04,20.0]
["bitfinex","SOLUSD",1674131239131,52.64,21.051,21.04,20.0]
["bitfinex","SOLUSD",1674131239358,17.0,21.051,21.04,20.0]
["bitfinex","SOLUSD",1674131240059,55.63,21.052,21.04,20.0]
["bitfinex","SOLUSD",1674131240269,20.0,21.052,21.04,20.0]
["bitfinex","SOLUSD",1674131240585,17.0,21.051,21.04,20.0]
["bitfinex","SOLUSD",1674131241349,20.0,21.052,21.04,20.0]
["bitfinex","SOLUSD",1674131241977,20.0,21.054,21.04,20.0]
["bitfinex","SOLUSD",1674131242604,17.0,21.053,21.04,20.0]
["bitfinex","SOLUSD",1674131242915,20.0,21.052,21.04,20.0]
["bitfinex","SOLUSD",1674131243123,55.63,21.052,21.04,20.0]
["bitfinex","SOLUSD",1674131243337,17.0,21.051,21.04,20.0]
["bitfinex","SOLUSD",1674131243546,35.64,21.05,21.04,20.0]
["bitfinex","SOLUSD",1674131243736,17.0,21.049,21.04,20.0]
["bitfinex","SOLUSD",1674131244482,17.0,21.05,21.04,20.0]
["bitfinex","SOLUSD",1674131246367,20.0,21.052,21.04,20.0]
["bitfinex","SOLUSD",1674131246577,20.0,21.055,21.041,52.65]
["bitfinex","SOLUSD",1674131246898,20.0,21.059,21.042,20.0]
["bitfinex","SOLUSD",1674131247106,35.62,21.058,21.042,20.0]
["bitfinex","SOLUSD",1674131247322,20.0,21.057,21.042,20.0]
["bitfinex","SOLUSD",1674131247536,52.63,21.056,21.042,20.0]
["bitfinex","SOLUSD",1674131247743,20.0,21.055,21.042,20.0]
["bitfinex","SOLUSD",1674131248488,52.63,21.054,21.042,20.0]
["bitfinex","SOLUSD",1674131248699,20.0,21.053,21.042,20.0]
["bitfinex","SOLUSD",1674131248917,17.0,21.052,21.042,20.0]
["bitfinex","SOLUSD",1674131249117,20.0,21.051,21.042,20.0]
["bitfinex","SOLUSD",1674131254552,17.0,21.05,21.042,20.0]
["bitfinex","SOLUSD",1674131255564,20.0,21.051,21.042,20.0]
["bitfinex","SOLUSD",1674131255873,20.0,21.058,21.042,20.0]
["bitfinex","SOLUSD",1674131256094,52.63,21.057,21.042,20.0]
["bitfinex","SOLUSD",1674131256273,20.0,21.056,21.042,20.0]
["bitfinex","SOLUSD",1674131256490,52.63,21.055,21.042,20.0]
["bitfinex","SOLUSD",1674131256700,20.0,21.054,21.042,20.0]
["bitfinex","SOLUSD",1674131256930,52.63,21.053,21.042,20.0]
["bitfinex","SOLUSD",1674131257142,20.0,21.052,21.042,20.0]
["bitfinex","SOLUSD",1674131259652,17.0,21.051,21.042,20.0]
["bitfinex","SOLUSD",1674131260266,20.0,21.052,21.042,20.0]
["bitfinex","SOLUSD",1674131260488,20.0,21.054,21.042,20.0]
["bitfinex","SOLUSD",1674131260707,52.63,21.053,21.042,20.0]
["bitfinex","SOLUSD",1674131260917,20.0,21.052,21.042,20.0]
["bitfinex","SOLUSD",1674131263861,20.0,21.052,21.039,35.66]
["bitfinex","SOLUSD",1674131264169,0.26,21.05,21.036,115.1358]
["bitfinex","SOLUSD",1674131264390,35.64,21.049,21.031,130.6538]
["bitfinex","SOLUSD",1674131264597,37.0,21.048,21.031,130.6538]
["bitfinex","SOLUSD",1674131264805,35.64,21.047,21.031,130.6538]
["bitfinex","SOLUSD",1674131265011,37.0,21.046,21.031,130.6538]
["bitfinex","SOLUSD",1674131265225,35.65,21.045,21.031,130.6538]
["bitfinex","SOLUSD",1674131265430,37.0,21.044,21.031,130.6538]
["bitfinex","SOLUSD",1674131265627,35.65,21.043,21.031,130.6538]
["bitfinex","SOLUSD",1674131265840,37.0,21.042,21.031,130.6538]
["bitfinex","SOLUSD",1674131267839,35.64,21.046,21.031,130.6538]
["bitfinex","SOLUSD",1674131268057,20.0,21.045,21.031,130.6538]
["bitfinex","SOLUSD",1674131269331,20.0,21.045,21.033,35.67]
["bitfinex","SOLUSD",1674131269545,20.0,21.045,21.032,55.67]
["bitfinex","SOLUSD",1674131269856,35.64,21.046,21.032,55.67]
["bitfinex","SOLUSD",1674131270043,35.63,21.057,21.035,52.66]
["bitfinex","SOLUSD",1674131270252,20.0,21.056,21.035,52.66]
["bitfinex","SOLUSD",1674131270463,35.63,21.055,21.035,52.66]
["bitfinex","SOLUSD",1674131270674,20.0,21.054,21.036,20.0]
["bitfinex","SOLUSD",1674131270906,20.0,21.054,21.037,52.66]
["bitfinex","SOLUSD",1674131271119,35.63,21.055,21.038,20.0]
["bitfinex","SOLUSD",1674131271429,17.0,21.054,21.04,20.0]
["bitfinex","SOLUSD",1674131271618,43.35683651,21.055,21.04,20.0]
["bitfinex","SOLUSD",1674131271830,35.63,21.054,21.04,20.0]
["bitfinex","SOLUSD",1674131273231,43.35683651,21.055,21.041,35.65]
["bitfinex","SOLUSD",1674131273426,17.0,21.054,21.041,35.65]
["bitfinex","SOLUSD",1674131273847,20.0,21.053,21.041,35.65]
["bitfinex","SOLUSD",1674131274390,20.0,21.053,21.042,20.0]
["bitfinex","SOLUSD",1674131275639,17.0,21.052,21.042,20.0]
["bitfinex","SOLUSD",1674131275855,17.0,21.052,21.04,20.0]
["bitfinex","SOLUSD",1674131275856,20.0,21.051,21.04,20.0]
["bitfinex","SOLUSD",1674131276057,52.64,21.05,21.04,20.0]
["bitfinex","SOLUSD",1674131277757,17.0,21.05,21.04,20.0]
["bitfinex","SOLUSD",1674131277936,35.64,21.049,21.04,20.0]
["bitfinex","SOLUSD",1674131278586,52.64,21.05,21.04,20.0]
["bitfinex","SOLUSD",1674131281638,95.99683651,21.05,21.04,20.0]
["bitfinex","SOLUSD",1674131288585,95.99683651,21.05,21.038,20.0]
["bitfinex","SOLUSD",1674131290464,20.0,21.051,21.038,20.0]
["bitfinex","SOLUSD",1674131290678,49.24815202,21.053,21.039,35.66]
["bitfinex","SOLUSD",1674131290679,20.0,21.052,21.039,35.66]
["bitfinex","SOLUSD",1674131291204,20.0,21.052,21.04,20.0]
["bitfinex","SOLUSD",1674131291417,20.0,21.052,21.042,20.0]
["bitfinex","SOLUSD",1674131292482,17.0,21.051,21.042,20.0]
["bitfinex","SOLUSD",1674131293300,35.64,21.05,21.039,113.6584]
["bitfinex","SOLUSD",1674131293511,17.0,21.049,21.039,113.6584]
["bitfinex","SOLUSD",1674131293740,35.64,21.048,21.038,20.0]
["bitfinex","SOLUSD",1674131293954,17.0,21.047,21.038,20.0]
["bitfinex","SOLUSD",1674131294794,17.0,21.049,21.038,20.0]
["bitfinex","SOLUSD",1674131294986,35.64,21.048,21.038,20.0]
["bitfinex","SOLUSD",1674131295191,17.0,21.047,21.038,20.0]
["bitfinex","SOLUSD",1674131295823,17.0,21.049,21.038,20.0]
["bitfinex","SOLUSD",1674131296142,35.64,21.048,21.038,20.0]
["bitfinex","SOLUSD",1674131296364,17.0,21.047,21.038,20.0]
["bitfinex","SOLUSD",1674131296560,55.64,21.046,21.038,20.0]
["bitfinex","SOLUSD",1674131296769,17.0,21.045,21.038,20.0]
["bitfinex","SOLUSD",1674131296980,20.0,21.044,21.038,20.0]
["bitfinex","SOLUSD",1674131297300,17.0,21.043,21.038,20.0]
["bitfinex","SOLUSD",1674131297505,20.0,21.042,21.038,20.0]
["bitfinex","SOLUSD",1674131299627,20.0,21.042,21.037,20.0]
["bitfinex","SOLUSD",1674131300249,17.0,21.041,21.037,20.0]
["bitfinex","SOLUSD",1674131302888,20.0,21.042,21.037,20.0]
["bitfinex","SOLUSD",1674131303090,20.0,21.047,21.037,20.0]
["bitfinex","SOLUSD",1674131303305,52.64,21.046,21.037,20.0]
["bitfinex","SOLUSD",1674131303494,20.0,21.045,21.037,20.0]
["bitfinex","SOLUSD",1674131304130,20.0,21.047,21.037,20.0]
["bitfinex","SOLUSD",1674131304348,78.99683651,21.049,21.037,20.0]
["bitfinex","SOLUSD",1674131304349,20.0,21.048,21.037,20.0]
["bitfinex","SOLUSD",1674131305003,35.64,21.047,21.037,20.0]
["bitfinex","SOLUSD",1674131305179,20.0,21.046,21.037,20.0]
["bitfinex","SOLUSD",1674131305735,20.0,21.047,21.037,20.0]
["bitfinex","SOLUSD",1674131306260,10.53358998,21.047,21.037,20.0]
["bitfinex","SOLUSD",1674131307831,43.35683651,21.049,21.038,35.66]
["bitfinex","SOLUSD",1674131308023,35.62,21.058,21.039,20.0]
["bitfinex","SOLUSD",1674131308357,20.0,21.051,21.041,20.0]
["bitfinex","SOLUSD",1674131310334,20.0,21.054,21.043,20.0]
["bitfinex","SOLUSD",1674131312751,17.0,21.053,21.043,20.0]
["bitfinex","SOLUSD",1674131312961,20.0,21.052,21.043,20.0]
["bitfinex","SOLUSD",1674131316239,35.63,21.055,21.043,20.0]
["bitfinex","SOLUSD",1674131316430,24.7457967,21.071,21.043,20.0]
["bitfinex","SOLUSD",1674131316431,35.62,21.059,21.043,20.0]
["bitfinex","SOLUSD",1674131316640,48.42193202,21.06,21.045,20.0]
["bitfinex","SOLUSD",1674131316855,48.42193202,21.06,21.046,35.64]
["bitfinex","SOLUSD",1674131318861,52.62,21.059,21.046,35.64]
["bitfinex","SOLUSD",1674131319189,52.62,21.059,21.045,137.2326]
["bitfinex","SOLUSD",1674131320325,35.62,21.059,21.045,137.2326]
["bitfinex","SOLUSD",1674131320759,35.62,21.059,21.047,20.0]
["bitfinex","SOLUSD",1674131320950,48.42193202,21.06,21.047,20.0]
["bitfinex","SOLUSD",1674131322959,35.62,21.059,21.047,20.0]
["bitfinex","SOLUSD",1674131323171,48.42193202,21.06,21.047,20.0]
["bitfinex","SOLUSD",1674131323576,17.0,21.059,21.047,20.0]
["bitfinex","SOLUSD",1674131323790,52.62,21.059,21.047,20.0]
["bitfinex","SOLUSD",1674131324118,48.42193202,21.058,21.047,20.0]
["bitfinex","SOLUSD",1674131324330,52.63,21.057,21.047,20.0]
["bitfinex","SOLUSD",1674131324853,52.63,21.057,21.045,137.2326]
["bitfinex","SOLUSD",1674131324854,52.63,21.057,21.045,117.2326]
["bitfinex","SOLUSD",1674131325045,38.15771253,21.056,21.045,117.2326]
["bitfinex","SOLUSD",1674131325255,52.63,21.055,21.045,117.2326]
["bitfinex","SOLUSD",1674131325460,20.0,21.054,21.045,117.2326]
["bitfinex","SOLUSD",1674131325681,52.63,21.053,21.045,117.2326]
["bitfinex","SOLUSD",1674131326222,20.0,21.052,21.045,117.2326]
["bitfinex","SOLUSD",1674131326412,17.0,21.051,21.045,117.2326]
["bitfinex","SOLUSD",1674131327151,17.0,21.051,21.043,20.0]
["bitfinex","SOLUSD",1674131328640,20.0,21.052,21.043,20.0]
["bitfinex","SOLUSD",1674131328842,20.0,21.053,21.043,20.0]
["bitfinex","SOLUSD",1674131329910,17.0,21.052,21.043,20.0]
["bitfinex","SOLUSD",1674131330219,20.0,21.051,21.043,20.0]
["bitfinex","SOLUSD",1674131337046,17.0,21.05,21.043,20.0]
["bitfinex","SOLUSD",1674131337259,17.0,21.05,21.041,20.0]
["bitfinex","SOLUSD",1674131337579,52.64,21.05,21.041,20.0]
["bitfinex","SOLUSD",1674131338102,52.64,21.05,21.037,35.66]
["bitfinex","SOLUSD",1674131338310,52.64,21.05,21.028,108.7256]
["bitfinex","SOLUSD",1674131338311,20.0,21.049,21.028,108.7256]
["bitfinex","SOLUSD",1674131338520,35.64,21.048,21.028,108.7256]
["bitfinex","SOLUSD",1674131338720,20.0,21.047,21.028,108.7256]
["bitfinex","SOLUSD",1674131338930,52.64,21.046,21.028,108.7256]
["bitfinex","SOLUSD",1674131339137,20.0,21.045,21.028,108.7256]
["bitfinex","SOLUSD",1674131339355,52.65,21.044,21.028,108.7256]
["bitfinex","SOLUSD",1674131339564,20.0,21.043,21.028,108.7256]
["bitfinex","SOLUSD",1674131339776,52.65,21.042,21.028,108.7256]
["bitfinex","SOLUSD",1674131340196,20.0,21.041,21.028,108.7256]
["bitfinex","SOLUSD",1674131340420,52.65,21.04,21.028,108.7256]
["bitfinex","SOLUSD",1674131341031,52.91,21.04,21.028,108.7256]
["bitfinex","SOLUSD",1674131341354,20.0,21.039,21.025,20.0]
["bitfinex","SOLUSD",1674131341560,52.66,21.038,21.025,20.0]
["bitfinex","SOLUSD",1674131341769,20.0,21.037,21.025,20.0]
["bitfinex","SOLUSD",1674131341980,17.0,21.036,21.025,20.0]
["bitfinex","SOLUSD",1674131342197,20.0,21.035,21.025,20.0]
["bitfinex","SOLUSD",1674131342405,17.0,21.034,21.025,20.0]
["bitfinex","SOLUSD",1674131342615,20.0,21.033,21.025,20.0]
["bitfinex","SOLUSD",1674131342839,35.66,21.039,21.025,20.0]
["bitfinex","SOLUSD",1674131343043,17.0,21.038,21.025,169.4558]
["bitfinex","SOLUSD",1674131343254,17.0,21.039,21.025,169.4558]
["bitfinex","SOLUSD",1674131343890,52.66,21.039,21.025,169.4558]
["bitfinex","SOLUSD",1674131344312,52.66,21.039,21.025,133.7758]
["bitfinex","SOLUSD",1674131345153,52.66,21.039,21.025,169.4558]
["bitfinex","SOLUSD",1674131347026,52.66,21.039,21.025,133.7758]
["bitfinex","SOLUSD",1674131348717,48.42193202,21.04,21.026,55.68]
["bitfinex","SOLUSD",1674131348911,0.23,21.05,21.028,35.67]
["bitfinex","SOLUSD",1674131349126,49.52782503,21.048,21.029,20.0]
["bitfinex","SOLUSD",1674131349329,55.64,21.047,21.031,20.0]
["bitfinex","SOLUSD",1674131349556,48.42193202,21.048,21.032,52.67]
["bitfinex","SOLUSD",1674131349772,35.62,21.059,21.033,20.0]
["bitfinex","SOLUSD",1674131350085,49.52782503,21.056,21.034,52.66]
["bitfinex","SOLUSD",1674131350401,104.05193202,21.055,21.034,52.66]
["bitfinex","SOLUSD",1674131350624,104.05193202,21.055,21.035,20.0]
["bitfinex","SOLUSD",1674131350924,104.05193202,21.055,21.037,20.0]
["bitfinex","SOLUSD",1674131351115,104.05193202,21.055,21.038,52.66]
["bitfinex","SOLUSD",1674131351330,104.05193202,21.055,21.039,20.0]
["bitfinex","SOLUSD",1674131351536,104.05193202,21.055,21.04,35.65]
["bitfinex","SOLUSD",1674131351766,104.05193202,21.055,21.041,20.0]
["bitfinex","SOLUSD",1674131352296,20.0,21.055,21.042,17.0]
["bitfinex","SOLUSD",1674131352513,20.0,21.055,21.043,20.0]
["bitfinex","SOLUSD",1674131352702,55.62,21.059,21.044,17.0]
["bitfinex","SOLUSD",1674131353134,84.04193202,21.059,21.044,17.0]
["bitfinex","SOLUSD",1674131353329,35.61,21.066,21.045,37.57]
["bitfinex","SOLUSD",1674131353547,68.42193202,21.065,21.047,20.0]
["bitfinex","SOLUSD",1674131353769,35.61,21.064,21.048,162.6833]
["bitfinex","SOLUSD",1674131353971,20.0,21.063,21.048,145.6833]
["bitfinex","SOLUSD",1674131354176,35.62,21.062,21.049,20.0]
["bitfinex","SOLUSD",1674131354392,20.0,21.061,21.049,20.0]
["bitfinex","SOLUSD",1674131357440,17.0,21.06,21.049,20.0]
["bitfinex","SOLUSD",1674131358393,35.62,21.059,21.049,20.0]
["bitfinex","SOLUSD",1674131358611,17.0,21.058,21.049,20.0]
["bitfinex","SOLUSD",1674131359987,35.62,21.059,21.049,20.0]
["bitfinex","SOLUSD",1674131361046,17.0,21.058,21.048,110.0433]
["bitfinex","SOLUSD",1674131361347,35.63,21.057,21.048,110.0433]
["bitfinex","SOLUSD",1674131361560,17.0,21.056,21.048,110.0433]
["bitfinex","SOLUSD",1674131362083,17.0,21.057,21.048,110.0433]
["bitfinex","SOLUSD",1674131362297,35.63,21.056,21.047,20.0]
["bitfinex","SOLUSD",1674131362617,37.0,21.055,21.038,35.66]
["bitfinex","SOLUSD",1674131362811,35.63,21.054,21.038,108.0237]
["bitfinex","SOLUSD",1674131363024,37.0,21.053,21.038,108.0237]
["bitfinex","SOLUSD",1674131363227,35.63,21.052,21.038,108.0237]
["bitfinex","SOLUSD",1674131363436,37.0,21.051,21.038,108.0237]
["bitfinex","SOLUSD",1674131363650,35.64,21.05,21.038,108.0237]
["bitfinex","SOLUSD",1674131363858,55.64,21.051,21.038,108.0237]
["bitfinex","SOLUSD",1674131364818,20.0,21.051,21.041,20.0]
["bitfinex","SOLUSD",1674131365035,68.42193202,21.058,21.041,55.65]
["bitfinex","SOLUSD",1674131365346,68.42193202,21.058,21.042,17.0]
["bitfinex","SOLUSD",1674131365764,35.63,21.057,21.044,20.0]
["bitfinex","SOLUSD",1674131365957,20.0,21.056,21.044,20.0]
["bitfinex","SOLUSD",1674131368278,35.63,21.055,21.044,20.0]
["bitfinex","SOLUSD",1674131368495,37.0,21.054,21.044,20.0]
["bitfinex","SOLUSD",1674131368713,35.63,21.053,21.044,20.0]
["bitfinex","SOLUSD",1674131369029,37.0,21.052,21.044,20.0]
["bitfinex","SOLUSD",1674131369243,35.64,21.051,21.044,20.0]
["bitfinex","SOLUSD",1674131369554,37.0,21.052,21.044,20.0]
["bitfinex","SOLUSD",1674131370711,20.0,21.052,21.044,20.0]
["bitfinex","SOLUSD",1674131370932,20.0,21.053,21.044,20.0]
["bitfinex","SOLUSD",1674131371125,35.63,21.057,21.045,35.65]
["bitfinex","SOLUSD",1674131371343,35.62,21.062,21.046,17.0]
["bitfinex","SOLUSD",1674131371545,20.0,21.061,21.047,55.64]
["bitfinex","SOLUSD",1674131371741,20.0,21.061,21.048,113.3426]
["bitfinex","SOLUSD",1674131372164,20.0,21.062,21.049,20.0]
["bitfinex","SOLUSD",1674131372899,20.0,21.062,21.049,55.64]
["bitfinex","SOLUSD",1674131375041,17.0,21.061,21.049,55.64]
["bitfinex","SOLUSD",1674131375350,17.0,21.061,21.049,20.0]
["bitfinex","SOLUSD",1674131375560,65.42193202,21.061,21.049,20.0]
["bitfinex","SOLUSD",1674131375751,52.62,21.061,21.049,20.0]
["bitfinex","SOLUSD",1674131377646,17.0,21.061,21.049,20.0]
["bitfinex","SOLUSD",1674131378063,69.52782503,21.062,21.049,20.0]
["bitfinex","SOLUSD",1674131379115,35.62,21.061,21.049,20.0]
["bitfinex","SOLUSD",1674131379326,69.52782503,21.062,21.049,20.0]
["bitfinex","SOLUSD",1674131379536,52.62,21.061,21.049,20.0]
["bitfinex","SOLUSD",1674131380180,70.20103319,21.061,21.049,20.0]
["bitfinex","SOLUSD",1674131380702,31.94679184,21.06,21.049,20.0]
["bitfinex","SOLUSD",1674131380908,52.62,21.059,21.049,20.0]
["bitfinex","SOLUSD",1674131381123,20.0,21.058,21.044,20.0]
["bitfinex","SOLUSD",1674131381341,52.63,21.057,21.044,20.0]
["bitfinex","SOLUSD",1674131381549,20.0,21.056,21.044,20.0]
["bitfinex","SOLUSD",1674131381740,52.63,21.055,21.044,20.0]
["bitfinex","SOLUSD",1674131382171,20.0,21.054,21.044,20.0]
["bitfinex","SOLUSD",1674131382490,52.63,21.053,21.044,20.0]
["bitfinex","SOLUSD",1674131382702,20.0,21.052,21.044,20.0]
["bitfinex","SOLUSD",1674131383752,17.0,21.051,21.044,20.0]
["bitfinex","SOLUSD",1674131385643,52.64,21.051,21.044,20.0]
["bitfinex","SOLUSD",1674131391093,35.64,21.051,21.044,20.0]
["bitfinex","SOLUSD",1674131391303,20.0,21.052,21.044,20.0]
["bitfinex","SOLUSD",1674131391532,20.0,21.055,21.044,20.0]
["bitfinex","SOLUSD",1674131391741,20.0,21.056,21.044,20.0]
["bitfinex","SOLUSD",1674131392794,55.63,21.056,21.044,20.0]
["bitfinex","SOLUSD",1674131393193,20.0,21.056,21.044,20.0]
["bitfinex","SOLUSD",1674131393415,17.0,21.055,21.044,20.0]
["bitfinex","SOLUSD",1674131393624,20.0,21.054,21.044,20.0]
["bitfinex","SOLUSD",1674131397842,35.62,21.059,21.046,20.0]
["bitfinex","SOLUSD",1674131398028,35.62,21.063,21.047,17.0]
["bitfinex","SOLUSD",1674131398239,49.52782503,21.064,21.049,20.0]
["bitfinex","SOLUSD",1674131398447,35.62,21.063,21.049,20.0]
["bitfinex","SOLUSD",1674131399083,20.0,21.062,21.049,20.0]
["bitfinex","SOLUSD",1674131399300,35.62,21.061,21.049,20.0]
["bitfinex","SOLUSD",1674131399625,17.0,21.06,21.049,20.0]
["bitfinex","SOLUSD",1674131399834,70.82028448,21.061,21.049,20.0]
["bitfinex","SOLUSD",1674131400047,35.62,21.061,21.049,20.0]
["bitfinex","SOLUSD",1674131400239,20.0,21.062,21.049,20.0]
["bitfinex","SOLUSD",1674131400453,20.0,21.068,21.049,20.0]
["bitfinex","SOLUSD",1674131400659,35.61,21.067,21.049,20.0]
["bitfinex","SOLUSD",1674131400871,20.0,21.066,21.049,20.0]
["bitfinex","SOLUSD",1674131401091,35.61,21.065,21.049,20.0]
["bitfinex","SOLUSD",1674131401296,20.0,21.064,21.049,20.0]
["bitfinex","SOLUSD",1674131401508,35.62,21.063,21.049,20.0]
["bitfinex","SOLUSD",1674131401718,20.0,21.062,21.049,20.0]
["bitfinex","SOLUSD",1674131401916,17.0,21.061,21.049,20.0]
["bitfinex","SOLUSD",1674131402769,35.62,21.06,21.049,20.0]
["bitfinex","SOLUSD",1674131402985,17.0,21.059,21.049,20.0]
["bitfinex","SOLUSD",1674131403406,35.62,21.058,21.049,20.0]
["bitfinex","SOLUSD",1674131403616,17.0,21.057,21.049,20.0]
["bitfinex","SOLUSD",1674131404044,35.62,21.061,21.049,20.0]
["bitfinex","SOLUSD",1674131404235,17.0,21.06,21.049,55.64]
["bitfinex","SOLUSD",1674131404879,17.0,21.06,21.049,20.0]
["bitfinex","SOLUSD",1674131405279,35.62,21.059,21.049,20.0]
["bitfinex","SOLUSD",1674131405489,17.0,21.058,21.049,20.0]
["bitfinex","SOLUSD",1674131406032,17.0,21.06,21.049,20.0]
["bitfinex","SOLUSD",1674131406235,35.62,21.059,21.049,20.0]
["bitfinex","SOLUSD",1674131406435,17.0,21.058,21.049,20.0]
["bitfinex","SOLUSD",1674131406641,55.63,21.057,21.044,20.0]
["bitfinex","SOLUSD",1674131406856,17.0,21.056,21.044,20.0]
["bitfinex","SOLUSD",1674131407066,55.63,21.055,21.044,20.0]
["bitfinex","SOLUSD",1674131407291,17.0,21.054,21.044,20.0]
["bitfinex","SOLUSD",1674131407701,55.63,21.053,21.041,20.0]
["bitfinex","SOLUSD",1674131407914,17.0,21.052,21.041,20.0]
["bitfinex","SOLUSD",1674131408126,55.64,21.051,21.041,20.0]
["bitfinex","SOLUSD",1674131408442,17.0,21.05,21.041,20.0]
["bitfinex","SOLUSD",1674131408764,17.0,21.05,21.04,20.0]
["bitfinex","SOLUSD",1674131411483,52.64,21.05,21.04,20.0]
["bitfinex","SOLUSD",1674131418982,52.64,21.05,21.037,20.0]
["bitfinex","SOLUSD",1674131419732,52.79,21.05,21.034,112.8868]
["bitfinex","SOLUSD",1674131419910,20.0,21.048,21.034,112.8868]
["bitfinex","SOLUSD",1674131420128,72.64,21.047,21.028,35.67]
["bitfinex","SOLUSD",1674131420331,72.64,21.047,21.028,147.5235]
["bitfinex","SOLUSD",1674131420538,72.64,21.047,21.028,111.8535]
["bitfinex","SOLUSD",1674131420964,72.64,21.047,21.029,55.67]
["bitfinex","SOLUSD",1674131421186,121.03992572,21.047,21.029,55.67]
["bitfinex","SOLUSD",1674131422747,121.03992572,21.047,21.03,17.0]
["bitfinex","SOLUSD",1674131422960,104.03992572,21.047,21.03,17.0]
["bitfinex","SOLUSD",1674131423165,104.03992572,21.047,21.031,35.67]
["bitfinex","SOLUSD",1674131423375,84.03992572,21.047,21.032,37.0]
["bitfinex","SOLUSD",1674131423600,35.63,21.057,21.033,35.67]
["bitfinex","SOLUSD",1674131423926,68.39992572,21.056,21.035,20.0]
["bitfinex","SOLUSD",1674131424131,35.63,21.055,21.036,35.66]
["bitfinex","SOLUSD",1674131424344,20.0,21.054,21.037,37.0]
["bitfinex","SOLUSD",1674131424554,35.63,21.053,21.038,35.66]
["bitfinex","SOLUSD",1674131424768,20.0,21.052,21.039,17.0]
["bitfinex","SOLUSD",1674131424969,20.0,21.052,21.039,20.0]
["bitfinex","SOLUSD",1674131425290,20.0,21.053,21.039,20.0]
["bitfinex","SOLUSD",1674131425604,35.63,21.052,21.039,20.0]
["bitfinex","SOLUSD",1674131425919,20.0,21.051,21.039,20.0]
["bitfinex","SOLUSD",1674131426314,20.0,21.053,21.039,20.0]
["bitfinex","SOLUSD",1674131426526,35.63,21.052,21.039,20.0]
["bitfinex","SOLUSD",1674131426853,20.0,21.051,21.039,20.0]
["bitfinex","SOLUSD",1674131427373,20.0,21.053,21.039,20.0]
["bitfinex","SOLUSD",1674131427707,35.63,21.052,21.039,20.0]
["bitfinex","SOLUSD",1674131428018,20.0,21.051,21.039,20.0]
["bitfinex","SOLUSD",1674131428631,20.0,21.053,21.039,20.0]
["bitfinex","SOLUSD",1674131428840,52.63,21.052,21.039,20.0]
["bitfinex","SOLUSD",1674131429054,20.0,21.051,21.039,20.0]
["bitfinex","SOLUSD",1674131429263,52.64,21.05,21.039,20.0]
["bitfinex","SOLUSD",1674131429901,52.79,21.05,21.038,111.8622]
["bitfinex","SOLUSD",1674131430099,20.0,21.049,21.038,111.8622]
["bitfinex","SOLUSD",1674131430325,52.64,21.048,21.036,118.779]
["bitfinex","SOLUSD",1674131430524,101.03992572,21.048,21.036,118.779]
["bitfinex","SOLUSD",1674131432202,101.03992572,21.048,21.032,20.0]
["bitfinex","SOLUSD",1674131432425,48.39992572,21.047,21.032,20.0]
["bitfinex","SOLUSD",1674131432639,72.64,21.046,21.032,20.0]
["bitfinex","SOLUSD",1674131432956,48.39992572,21.045,21.032,20.0]
["bitfinex","SOLUSD",1674131433169,72.65,21.044,21.032,20.0]
["bitfinex","SOLUSD",1674131434632,121.04992572,21.044,21.03,113.3529]
["bitfinex","SOLUSD",1674131438322,121.04992572,21.044,21.026,20.0]
["bitfinex","SOLUSD",1674131438535,0.14,21.04,21.026,20.0]
["bitfinex","SOLUSD",1674131438730,35.66,21.039,21.026,20.0]
["bitfinex","SOLUSD",1674131439152,17.0,21.038,21.026,20.0]
["bitfinex","SOLUSD",1674131439377,35.66,21.037,21.026,20.0]
["bitfinex","SOLUSD",1674131439565,17.0,21.036,21.026,20.0]
["bitfinex","SOLUSD",1674131440112,17.0,21.038,21.026,20.0]
["bitfinex","SOLUSD",1674131440310,35.66,21.037,21.026,20.0]
["bitfinex","SOLUSD",1674131440520,17.0,21.036,21.026,20.0]
["bitfinex","SOLUSD",1674131441037,17.0,21.038,21.026,20.0]
["bitfinex","SOLUSD",1674131441252,35.66,21.037,21.026,20.0]
["bitfinex","SOLUSD",1674131441579,17.0,21.036,21.026,20.0]
["bitfinex","SOLUSD",1674131441999,17.0,21.038,21.026,20.0]
["bitfinex","SOLUSD",1674131442214,35.66,21.037,21.026,20.0]
["bitfinex","SOLUSD",1674131442424,17.0,21.036,21.026,20.0]
["bitfinex","SOLUSD",1674131443036,17.0,21.038,21.026,20.0]
["bitfinex","SOLUSD",1674131443245,35.66,21.037,21.026,20.0]
["bitfinex","SOLUSD",1674131443457,17.0,21.036,21.025,115.9759]
["bitfinex","SOLUSD",1674131443793,55.66,21.035,21.024,109.4254]
["bitfinex","SOLUSD",1674131444186,17.0,21.034,21.024,109.4254]
["bitfinex","SOLUSD",1674131444397,55.67,21.033,21.024,109.4254]
["bitfinex","SOLUSD",1674131445889,55.67,21.033,21.02,117.0331]
["bitfinex","SOLUSD",1674131446084,17.0,21.032,21.02,117.0331]
["bitfinex","SOLUSD",1674131446293,20.0,21.031,21.02,117.0331]
["bitfinex","SOLUSD",1674131446817,20.0,21.035,21.02,117.0331]
["bitfinex","SOLUSD",1674131447044,35.66,21.034,21.02,117.0331]
["bitfinex","SOLUSD",1674131447364,20.0,21.033,21.02,117.0331]
["bitfinex","SOLUSD",1674131447766,20.0,21.035,21.02,117.0331]
["bitfinex","SOLUSD",1674131448078,52.66,21.034,21.02,117.0331]
["bitfinex","SOLUSD",1674131448400,20.0,21.033,21.022,20.0]
["bitfinex","SOLUSD",1674131449553,20.0,21.035,21.022,20.0]
["bitfinex","SOLUSD",1674131450082,17.0,21.034,21.022,20.0]
["bitfinex","SOLUSD",1674131450278,20.0,21.033,21.022,20.0]
["bitfinex","SOLUSD",1674131450487,17.0,21.032,21.022,20.0]
["bitfinex","SOLUSD",1674131450697,20.0,21.031,21.022,20.0]
["bitfinex","SOLUSD",1674131450935,17.0,21.03,21.021,20.0]
["bitfinex","SOLUSD",1674131451118,17.0,21.03,21.02,117.0331]
["bitfinex","SOLUSD",1674131451332,52.67,21.03,21.02,116.94719354]
["bitfinex","SOLUSD",1674131451964,17.0,21.03,21.02,116.94719354]
["bitfinex","SOLUSD",1674131455662,52.67,21.03,21.02,116.94719354]
["bitfinex","SOLUSD",1674131455878,17.0,21.03,21.02,116.94719354]
["bitfinex","SOLUSD",1674131456919,17.13,21.03,21.019,20.0]
["bitfinex","SOLUSD",1674131457108,55.67,21.029,21.014,35.7]
["bitfinex","SOLUSD",1674131457323,17.0,21.028,21.003,35.72]
["bitfinex","SOLUSD",1674131457531,55.68,21.027,21.004,20.0]
["bitfinex","SOLUSD",1674131457762,17.0,21.026,21.005,35.71]
["bitfinex","SOLUSD",1674131457974,55.68,21.025,21.005,35.71]
["bitfinex","SOLUSD",1674131458173,17.0,21.024,21.005,35.71]
["bitfinex","SOLUSD",1674131458384,55.68,21.023,21.005,35.71]
["bitfinex","SOLUSD",1674131458597,17.0,21.022,21.005,35.71]
["bitfinex","SOLUSD",1674131458911,0.13,21.02,21.005,35.71]
["bitfinex","SOLUSD",1674131459126,17.13,21.02,21.005,35.71]
["bitfinex","SOLUSD",1674131459542,20.0,21.021,21.005,35.71]
["bitfinex","SOLUSD",1674131459747,20.0,21.024,21.006,20.0]
["bitfinex","SOLUSD",1674131459947,17.0,21.023,21.007,35.71]
["bitfinex","SOLUSD",1674131460160,20.0,21.022,21.007,35.71]
["bitfinex","SOLUSD",1674131460498,17.0,21.021,21.007,35.71]
["bitfinex","SOLUSD",1674131460896,20.0,21.022,21.007,35.71]
["bitfinex","SOLUSD",1674131461129,20.0,21.024,21.008,20.0]
["bitfinex","SOLUSD",1674131461333,17.0,21.023,21.009,35.71]
["bitfinex","SOLUSD",1674131461544,20.0,21.022,21.009,35.71]
["bitfinex","SOLUSD",1674131461766,17.0,21.021,21.009,35.71]
["bitfinex","SOLUSD",1674131462910,17.0,21.021,21.008,20.0]
["bitfinex","SOLUSD",1674131464494,17.0,21.021,21.009,35.71]
["bitfinex","SOLUSD",1674131465547,20.0,21.022,21.009,35.71]
["bitfinex","SOLUSD",1674131465766,20.0,21.024,21.009,35.71]
["bitfinex","SOLUSD",1674131465981,20.0,21.029,21.011,20.0]
["bitfinex","SOLUSD",1674131466294,0.13,21.03,21.012,52.7]
["bitfinex","SOLUSD",1674131466509,0.13,21.03,21.013,20.0]
["bitfinex","SOLUSD",1674131466814,20.0,21.031,21.015,20.0]
["bitfinex","SOLUSD",1674131467051,20.0,21.031,21.016,52.7]
["bitfinex","SOLUSD",1674131467347,20.0,21.032,21.016,52.7]
["bitfinex","SOLUSD",1674131467550,20.0,21.032,21.017,20.0]
["bitfinex","SOLUSD",1674131467870,48.39992572,21.036,21.018,52.69]
["bitfinex","SOLUSD",1674131468060,20.0,21.035,21.019,20.0]
["bitfinex","SOLUSD",1674131468273,20.0,21.035,21.02,35.69]
["bitfinex","SOLUSD",1674131469015,68.39992572,21.035,21.02,35.69]
["bitfinex","SOLUSD",1674131469436,17.0,21.034,21.02,35.69]
["bitfinex","SOLUSD",1674131469764,68.39992572,21.033,21.02,35.69]
["bitfinex","SOLUSD",1674131469971,0.11,21.03,21.018,113.8578]
["bitfinex","SOLUSD",1674131470173,0.11,21.03,21.017,20.0]
["bitfinex","SOLUSD",1674131470393,84.06992572,21.029,21.015,20.0]
["bitfinex","SOLUSD",1674131470594,37.0,21.028,21.015,20.0]
["bitfinex","SOLUSD",1674131471339,85.39992572,21.028,21.015,20.0]
["bitfinex","SOLUSD",1674131471865,35.68,21.027,21.015,20.0]
["bitfinex","SOLUSD",1674131472079,37.0,21.026,21.015,20.0]
["bitfinex","SOLUSD",1674131472916,35.68,21.025,21.011,135.6713]
["bitfinex","SOLUSD",1674131473118,37.0,21.024,21.011,135.6713]
["bitfinex","SOLUSD",1674131473330,35.68,21.023,21.011,135.6713]
["bitfinex","SOLUSD",1674131473538,37.0,21.022,21.011,135.6713]
["bitfinex","SOLUSD",1674131477753,20.0,21.022,21.011,135.6713]
["bitfinex","SOLUSD",1674131477965,20.0,21.024,21.012,35.7]
["bitfinex","SOLUSD",1674131478157,20.0,21.025,21.013,20.0]
["bitfinex","SOLUSD",1674131478366,20.0,21.025,21.014,35.7]
["bitfinex","SOLUSD",1674131478996,20.0,21.025,21.013,55.7]
["bitfinex","SOLUSD",1674131479425,20.0,21.025,21.012,116.3734]
["bitfinex","SOLUSD",1674131479641,68.39992572,21.025,21.012,116.3734]
["bitfinex","SOLUSD",1674131479831,68.39992572,21.025,21.001,20.0]
["bitfinex","SOLUSD",1674131479832,52.68,21.024,21.007,35.71]
["bitfinex","SOLUSD",1674131480043,20.0,21.023,21.007,35.71]
["bitfinex","SOLUSD",1674131480376,52.69,21.022,21.006,55.71]
["bitfinex","SOLUSD",1674131480562,20.0,21.021,21.006,55.71]
["bitfinex","SOLUSD",1674131480777,17.0,21.02,21.006,55.71]
["bitfinex","SOLUSD",1674131481022,20.0,21.019,21.006,55.71]
["bitfinex","SOLUSD",1674131481629,17.0,21.018,21.006,55.71]
["bitfinex","SOLUSD",1674131482051,20.0,21.017,21.006,55.71]
["bitfinex","SOLUSD",1674131483005,20.0,21.021,21.006,55.71]
["bitfinex","SOLUSD",1674131483198,17.0,21.02,21.006,55.71]
["bitfinex","SOLUSD",1674131483408,20.0,21.019,21.006,55.71]
["bitfinex","SOLUSD",1674131483624,17.0,21.018,21.006,55.71]
["bitfinex","SOLUSD",1674131483949,20.0,21.017,21.006,55.71]
["bitfinex","SOLUSD",1674131485934,20.0,21.021,21.006,20.0]
["bitfinex","SOLUSD",1674131486162,17.0,21.02,21.006,20.0]
["bitfinex","SOLUSD",1674131486474,20.0,21.019,21.006,20.0]
["bitfinex","SOLUSD",1674131487207,20.0,21.021,21.006,20.0]
["bitfinex","SOLUSD",1674131487429,52.69,21.02,21.007,35.71]
["bitfinex","SOLUSD",1674131487645,20.0,21.019,21.007,35.71]
["bitfinex","SOLUSD",1674131487831,20.0,21.019,21.006,55.71]
["bitfinex","SOLUSD",1674131488995,17.0,21.018,21.006,55.71]
["bitfinex","SOLUSD",1674131489210,20.0,21.017,21.006,20.0]
["bitfinex","SOLUSD",1674131490564,17.0,21.016,21.005,144.4002]
["bitfinex","SOLUSD",1674131490774,20.0,21.015,21.005,144.4002]
["bitfinex","SOLUSD",1674131492144,17.0,21.014,21.005,108.6902]
["bitfinex","SOLUSD",1674131492355,20.0,21.013,21.005,108.6902]
["bitfinex","SOLUSD",1674131492584,17.0,21.012,21.005,108.6902]
["bitfinex","SOLUSD",1674131492795,20.0,21.011,21.005,108.6902]
["bitfinex","SOLUSD",1674131493613,20.0,21.011,21.001,35.72]
["bitfinex","SOLUSD",1674131493818,17.0,21.01,21.0,119.5395]
["bitfinex","SOLUSD",1674131494034,17.0,21.01,20.993,35.73]
["bitfinex","SOLUSD",1674131494261,55.71,21.009,20.993,35.73]
["bitfinex","SOLUSD",1674131494473,20.0,21.008,20.982,35.75]
["bitfinex","SOLUSD",1674131494680,35.71,21.007,20.981,111.0719]
["bitfinex","SOLUSD",1674131494885,20.0,21.006,20.982,35.75]
["bitfinex","SOLUSD",1674131495214,20.0,21.004,20.983,20.0]
["bitfinex","SOLUSD",1674131495398,72.72,21.003,20.984,35.75]
["bitfinex","SOLUSD",1674131495618,72.72,21.003,20.989,35.74]
["bitfinex","SOLUSD",1674131495821,37.0,21.003,20.99,20.0]
["bitfinex","SOLUSD",1674131497207,37.0,21.003,20.99,55.74]
["bitfinex","SOLUSD",1674131498480,37.0,21.003,20.99,20.0]
["bitfinex","SOLUSD",1674131498672,20.0,21.003,20.99,55.74]
["bitfinex","SOLUSD",1674131498882,20.0,21.003,20.99,20.0]
["bitfinex","SOLUSD",1674131499740,17.0,21.002,20.99,20.0]
["bitfinex","SOLUSD",1674131499925,20.0,21.001,20.989,35.74]
["bitfinex","SOLUSD",1674131500140,20.0,21.001,20.985,20.0]
["bitfinex","SOLUSD",1674131500141,35.72,21.0,20.986,35.75]
["bitfinex","SOLUSD",1674131500350,52.72,21.0,20.985,20.0]
["bitfinex","SOLUSD",1674131500788,68.39992572,21.001,20.989,20.0]
["bitfinex","SOLUSD",1674131501632,68.39992572,21.001,20.986,35.75]
["bitfinex","SOLUSD",1674131501822,35.79,21.0,20.985,20.0]
["bitfinex","SOLUSD",1674131502033,37.0,20.999,20.985,20.0]
["bitfinex","SOLUSD",1674131502242,35.73,20.998,20.985,20.0]
["bitfinex","SOLUSD",1674131502455,37.0,20.997,20.985,20.0]
["bitfinex","SOLUSD",1674131503828,35.73,20.996,20.985,20.0]
["bitfinex","SOLUSD",1674131504051,37.0,20.995,20.985,20.0]
["bitfinex","SOLUSD",1674131504248,20.0,20.995,20.985,20.0]
["bitfinex","SOLUSD",1674131504667,20.0,20.998,20.985,20.0]
["bitfinex","SOLUSD",1674131504980,52.73,20.997,20.985,20.0]
["bitfinex","SOLUSD",1674131505206,20.0,20.996,20.985,20.0]
["bitfinex","SOLUSD",1674131506059,20.0,20.998,20.985,20.0]
["bitfinex","SOLUSD",1674131506253,20.0,20.998,20.986,17.0]
["bitfinex","SOLUSD",1674131506468,20.0,20.999,20.986,17.0]
["bitfinex","SOLUSD",1674131506658,20.0,20.999,20.985,20.0]
["bitfinex","SOLUSD",1674131506869,55.72,20.999,20.986,35.75]
["bitfinex","SOLUSD",1674131507201,55.72,20.999,20.985,20.0]
["bitfinex","SOLUSD",1674131508337,20.0,20.999,20.986,17.0]
["bitfinex","SOLUSD",1674131508548,20.0,20.999,20.985,20.0]
["bitfinex","SOLUSD",1674131508878,52.73,20.998,20.985,20.0]
["bitfinex","SOLUSD",1674131509072,20.0,20.997,20.985,20.0]
["bitfinex","SOLUSD",1674131509840,20.0,20.998,20.985,20.0]
["bitfinex","SOLUSD",1674131510857,17.0,20.997,20.985,20.0]
["bitfinex","SOLUSD",1674131511069,20.0,20.996,20.985,20.0]
["bitfinex","SOLUSD",1674131512237,20.0,20.998,20.985,20.0]
["bitfinex","SOLUSD",1674131512457,35.73,20.997,20.985,20.0]
["bitfinex","SOLUSD",1674131512670,20.0,20.996,20.985,20.0]
["bitfinex","SOLUSD",1674131513282,20.0,20.998,20.985,20.0]
["bitfinex","SOLUSD",1674131513505,52.73,20.997,20.985,20.0]
["bitfinex","SOLUSD",1674131513724,20.0,20.996,20.985,20.0]
["bitfinex","SOLUSD",1674131514353,20.0,20.998,20.985,20.0]
["bitfinex","SOLUSD",1674131514558,20.0,20.998,20.986,17.0]
["bitfinex","SOLUSD",1674131515930,35.71,21.007,20.988,20.0]
["bitfinex","SOLUSD",1674131516129,35.71,21.008,20.989,171.3701]
["bitfinex","SOLUSD",1674131516555,35.7,21.011,20.99,42.54]
["bitfinex","SOLUSD",1674131516770,0.06,21.02,20.992,20.0]
["bitfinex","SOLUSD",1674131516771,48.39992572,21.015,20.992,20.0]
["bitfinex","SOLUSD",1674131516966,35.7,21.014,20.993,35.73]
["bitfinex","SOLUSD",1674131517176,20.0,21.013,20.994,20.0]
["bitfinex","SOLUSD",1674131517404,20.0,21.013,20.995,52.73]
["bitfinex","SOLUSD",1674131517825,20.0,21.013,20.996,20.0]
["bitfinex","SOLUSD",1674131518024,20.0,21.013,20.997,52.73]
["bitfinex","SOLUSD",1674131518230,20.0,21.013,20.998,20.0]
["bitfinex","SOLUSD",1674131518454,17.0,21.012,20.998,20.0]
["bitfinex","SOLUSD",1674131518667,20.0,21.011,20.998,20.0]
["bitfinex","SOLUSD",1674131519068,17.0,21.01,20.998,20.0]
["bitfinex","SOLUSD",1674131519278,52.71,21.01,20.998,20.0]
["bitfinex","SOLUSD",1674131519490,48.39992572,21.009,20.998,20.0]
["bitfinex","SOLUSD",1674131519701,52.71,21.008,20.998,20.0]
["bitfinex","SOLUSD",1674131519907,35.71,21.008,20.998,20.0]
["bitfinex","SOLUSD",1674131520537,48.39992572,21.009,20.998,20.0]
["bitfinex","SOLUSD",1674131520749,72.71,21.008,20.998,20.0]
["bitfinex","SOLUSD",1674131522764,55.71,21.008,20.998,20.0]
["bitfinex","SOLUSD",1674131522983,17.0,21.007,20.998,20.0]
["bitfinex","SOLUSD",1674131523287,20.0,21.006,20.998,20.0]
["bitfinex","SOLUSD",1674131523481,55.71,21.006,20.998,20.0]
["bitfinex","SOLUSD",1674131523692,20.0,21.006,20.998,20.0]
["bitfinex","SOLUSD",1674131523920,20.0,21.007,20.998,20.0]
["bitfinex","SOLUSD",1674131524759,52.71,21.006,20.994,20.0]
["bitfinex","SOLUSD",1674131524976,20.0,21.005,20.993,20.0]
["bitfinex","SOLUSD",1674131525295,52.72,21.004,20.993,20.0]
["bitfinex","SOLUSD",1674131525484,20.0,21.003,20.993,20.0]
["bitfinex","SOLUSD",1674131525696,52.72,21.002,20.993,20.0]
["bitfinex","SOLUSD",1674131525905,20.0,21.001,20.993,20.0]
["bitfinex","SOLUSD",1674131526570,17.0,21.0,20.993,20.0]
["bitfinex","SOLUSD",1674131527078,35.72,21.003,20.993,20.0]
["bitfinex","SOLUSD",1674131527290,37.0,21.002,20.993,20.0]
["bitfinex","SOLUSD",1674131527501,35.72,21.001,20.993,20.0]
["bitfinex","SOLUSD",1674131527695,17.0,21.0,20.989,20.0]
["bitfinex","SOLUSD",1674131527906,35.72,20.999,20.989,20.0]
["bitfinex","SOLUSD",1674131528115,17.0,20.998,20.989,20.0]
["bitfinex","SOLUSD",1674131528554,17.0,21.0,20.989,20.0]
["bitfinex","SOLUSD",1674131528746,35.72,20.999,20.989,20.0]
["bitfinex","SOLUSD",1674131528950,17.0,20.998,20.989,20.0]
["bitfinex","SOLUSD",1674131529279,17.0,20.998,20.984,20.0]
["bitfinex","SOLUSD",1674131529501,55.73,20.997,20.984,20.0]
["bitfinex","SOLUSD",1674131530003,17.0,20.996,20.984,20.0]
["bitfinex","SOLUSD",1674131530214,20.0,20.995,20.984,20.0]
["bitfinex","SOLUSD",1674131530857,17.0,20.994,20.984,20.0]
["bitfinex","SOLUSD",1674131531063,20.0,20.993,20.984,20.0]
["bitfinex","SOLUSD",1674131531915,20.0,20.998,20.983,35.75]
["bitfinex","SOLUSD",1674131532122,20.0,20.998,20.982,20.0]
["bitfinex","SOLUSD",1674131532123,0.08,20.99,20.978,35.76]
["bitfinex","SOLUSD",1674131532361,35.74,20.989,20.966,35.78]
["bitfinex","SOLUSD",1674131532531,35.74,20.989,20.966,115.4408]
["bitfinex","SOLUSD",1674131532747,20.0,20.988,20.967,55.78]
["bitfinex","SOLUSD",1674131532957,52.74,20.987,20.967,55.78]
["bitfinex","SOLUSD",1674131533160,20.0,20.986,20.967,55.78]
["bitfinex","SOLUSD",1674131534337,17.0,20.985,20.967,55.78]
["bitfinex","SOLUSD",1674131534641,20.0,20.984,20.967,55.78]
["bitfinex","SOLUSD",1674131535045,17.0,20.983,20.967,55.78]
["bitfinex","SOLUSD",1674131535256,20.0,20.982,20.967,55.78]
["bitfinex","SOLUSD",1674131536131,35.74,20.988,20.967,55.78]
["bitfinex","SOLUSD",1674131536329,35.74,20.988,20.968,20.0]
["bitfinex","SOLUSD",1674131536540,84.13992572,20.989,20.97,20.0]
["bitfinex","SOLUSD",1674131536737,37.0,20.988,20.971,35.77]
["bitfinex","SOLUSD",1674131536947,35.74,20.987,20.971,35.77]
["bitfinex","SOLUSD",1674131537279,37.0,20.986,20.971,35.77]
["bitfinex","SOLUSD",1674131538201,35.75,20.985,20.97,20.0]
["bitfinex","SOLUSD",1674131538411,37.0,20.984,20.97,20.0]
["bitfinex","SOLUSD",1674131539252,37.0,20.984,20.968,35.78]
["bitfinex","SOLUSD",1674131539469,35.75,20.983,20.968,35.78]
["bitfinex","SOLUSD",1674131539675,37.0,20.982,20.968,35.78]
["bitfinex","SOLUSD",1674131540326,37.0,20.982,20.967,20.0]
["bitfinex","SOLUSD",1674131540532,35.76,20.981,20.967,20.0]
["bitfinex","SOLUSD",1674131540735,17.0,20.98,20.967,20.0]
["bitfinex","SOLUSD",1674131540941,35.76,20.979,20.967,20.0]
["bitfinex","SOLUSD",1674131541585,17.0,20.978,20.967,20.0]
["bitfinex","SOLUSD",1674131542121,17.0,20.98,20.967,20.0]
["bitfinex","SOLUSD",1674131542303,55.76,20.979,20.967,20.0]
["bitfinex","SOLUSD",1674131542520,17.0,20.978,20.965,20.0]
["bitfinex","SOLUSD",1674131542738,20.0,20.977,20.965,20.0]
["bitfinex","SOLUSD",1674131542946,17.0,20.976,20.965,20.0]
["bitfinex","SOLUSD",1674131543160,20.0,20.975,20.965,20.0]
["bitfinex","SOLUSD",1674131543377,17.0,20.974,20.965,20.0]
["bitfinex","SOLUSD",1674131543582,20.0,20.973,20.957,35.8]
["bitfinex","SOLUSD",1674131543798,17.0,20.972,20.957,35.8]
["bitfinex","SOLUSD",1674131544000,20.0,20.971,20.957,35.8]
["bitfinex","SOLUSD",1674131544405,20.0,20.971,20.958,20.0]
["bitfinex","SOLUSD",1674131544639,55.76,20.979,20.959,35.79]
["bitfinex","SOLUSD",1674131544961,17.0,20.978,20.959,35.79]
["bitfinex","SOLUSD",1674131545271,55.76,20.977,20.959,35.79]
["bitfinex","SOLUSD",1674131545457,17.0,20.976,20.959,35.79]
["bitfinex","SOLUSD",1674131545669,20.0,20.975,20.96,17.0]
["bitfinex","SOLUSD",1674131545893,35.76,20.981,20.962,20.0]
["bitfinex","SOLUSD",1674131546084,35.76,20.981,20.963,35.79]
["bitfinex","SOLUSD",1674131546929,48.39992572,20.982,20.963,35.79]
["bitfinex","SOLUSD",1674131546930,84.14992572,20.982,20.964,17.0]
["bitfinex","SOLUSD",1674131547149,20.0,20.981,20.965,35.78]
["bitfinex","SOLUSD",1674131547356,20.0,20.981,20.965,149.1573]
["bitfinex","SOLUSD",1674131547575,35.76,20.98,20.966,20.0]
["bitfinex","SOLUSD",1674131547790,55.76,20.981,20.966,20.0]
["bitfinex","SOLUSD",1674131547991,20.0,20.981,20.967,35.78]
["bitfinex","SOLUSD",1674131548327,20.0,20.986,20.967,52.78]
["bitfinex","SOLUSD",1674131548624,20.0,20.986,20.968,20.0]
["bitfinex","SOLUSD",1674131548625,35.75,20.985,20.968,20.0]
["bitfinex","SOLUSD",1674131548818,20.0,20.984,20.969,35.78]
["bitfinex","SOLUSD",1674131549032,17.0,20.983,20.97,20.0]
["bitfinex","SOLUSD",1674131549239,20.0,20.982,20.97,20.0]
["bitfinex","SOLUSD",1674131549892,17.0,20.981,20.97,20.0]
["bitfinex","SOLUSD",1674131550106,35.76,20.98,20.97,20.0]
["bitfinex","SOLUSD",1674131550626,17.0,20.979,20.97,20.0]
["bitfinex","SOLUSD",1674131550840,17.0,20.979,20.968,20.0]
["bitfinex","SOLUSD",1674131551047,17.0,20.98,20.968,20.0]
["bitfinex","SOLUSD",1674131551258,35.76,20.979,20.968,20.0]
["bitfinex","SOLUSD",1674131551474,17.0,20.978,20.968,20.0]
["bitfinex","SOLUSD",1674131551681,17.0,20.98,20.968,20.0]
["bitfinex","SOLUSD",1674131552740,35.76,20.979,20.968,20.0]
["bitfinex","SOLUSD",1674131553053,17.0,20.978,20.968,20.0]
["bitfinex","SOLUSD",1674131553453,17.0,20.98,20.968,20.0]
["bitfinex","SOLUSD",1674131553661,35.76,20.979,20.968,20.0]
["bitfinex","SOLUSD",1674131553886,17.0,20.978,20.968,20.0]
["bitfinex","SOLUSD",1674131554525,35.76,20.981,20.968,20.0]
["bitfinex","SOLUSD",1674131554737,17.0,20.98,20.968,20.0]
["bitfinex","SOLUSD",1674131555051,35.76,20.979,20.968,20.0]
["bitfinex","SOLUSD",1674131555236,17.0,20.978,20.968,20.0]
["bitfinex","SOLUSD",1674131555450,17.0,20.978,20.966,20.0]
["bitfinex","SOLUSD",1674131555654,35.76,20.977,20.966,20.0]
["bitfinex","SOLUSD",1674131555880,17.0,20.976,20.966,20.0]
["bitfinex","SOLUSD",1674131557357,17.0,20.976,20.965,20.0]
["bitfinex","SOLUSD",1674131557551,55.77,20.975,20.965,20.0]
["bitfinex","SOLUSD",1674131557762,17.0,20.974,20.965,20.0]
["bitfinex","SOLUSD",1674131557973,20.0,20.973,20.965,20.0]
["bitfinex","SOLUSD",1674131558199,17.0,20.972,20.965,20.0]
["bitfinex","SOLUSD",1674131558392,20.0,20.971,20.965,20.0]
["bitfinex","SOLUSD",1674131558604,17.0,20.97,20.965,20.0]
["bitfinex","SOLUSD",1674131558818,20.0,20.971,20.965,20.0]
["bitfinex","SOLUSD",1674131559150,20.0,20.978,20.965,20.0]
["bitfinex","SOLUSD",1674131559345,52.76,20.977,20.965,20.0]
["bitfinex","SOLUSD",1674131559557,20.0,20.976,20.965,20.0]
["bitfinex","SOLUSD",1674131559761,52.77,20.975,20.965,20.0]
["bitfinex","SOLUSD",1674131560197,20.0,20.974,20.965,20.0]
["bitfinex","SOLUSD",1674131560388,17.0,20.973,20.965,20.0]
["bitfinex","SOLUSD",1674131560809,20.0,20.972,20.965,20.0]
["bitfinex","SOLUSD",1674131561025,17.0,20.971,20.965,20.0]
["bitfinex","SOLUSD",1674131562420,17.0,20.971,20.96,20.0]
["bitfinex","SOLUSD",1674131563432,52.77,20.971,20.959,110.6903]
["bitfinex","SOLUSD",1674131563671,20.0,20.97,20.954,55.8]
["bitfinex","SOLUSD",1674131563857,52.78,20.969,20.954,20.0]
["bitfinex","SOLUSD",1674131564065,20.0,20.968,20.954,20.0]
["bitfinex","SOLUSD",1674131564276,17.0,20.967,20.954,20.0]
["bitfinex","SOLUSD",1674131564607,20.0,20.966,20.954,20.0]
["bitfinex","SOLUSD",1674131565974,20.0,20.97,20.954,20.0]
["bitfinex","SOLUSD",1674131566214,35.78,20.969,20.955,55.8]
["bitfinex","SOLUSD",1674131566503,20.0,20.968,20.955,55.8]
["bitfinex","SOLUSD",1674131566717,20.0,20.968,20.955,20.0]
["bitfinex","SOLUSD",1674131567213,20.0,20.97,20.955,20.0]
["bitfinex","SOLUSD",1674131567419,52.78,20.969,20.955,20.0]
["bitfinex","SOLUSD",1674131567635,20.0,20.968,20.955,20.0]
["bitfinex","SOLUSD",1674131567867,20.0,20.968,20.955,55.8]
["bitfinex","SOLUSD",1674131568271,20.0,20.968,20.955,20.0]
["bitfinex","SOLUSD",1674131569130,17.0,20.967,20.955,20.0]
["bitfinex","SOLUSD",1674131569649,20.0,20.966,20.955,20.0]
["bitfinex","SOLUSD",1674131570204,20.0,20.97,20.955,20.0]
["bitfinex","SOLUSD",1674131570512,35.78,20.969,20.955,20.0]
["bitfinex","SOLUSD",1674131570720,20.0,20.968,20.956,19.48345]
["bitfinex","SOLUSD",1674131571359,20.0,20.97,20.956,19.48345]
["bitfinex","SOLUSD",1674131571565,52.78,20.969,20.956,19.48345]
["bitfinex","SOLUSD",1674131571772,20.0,20.968,20.956,19.48345]
["bitfinex","SOLUSD",1674131572389,17.0,20.967,20.956,19.48345]
["bitfinex","SOLUSD",1674131572600,20.0,20.966,20.956,19.48345]
["bitfinex","SOLUSD",1674131573751,20.0,20.97,20.956,19.48345]
["bitfinex","SOLUSD",1674131573963,35.78,20.969,20.956,19.48345]
["bitfinex","SOLUSD",1674131574188,35.76,20.978,20.956,55.28345]
["bitfinex","SOLUSD",1674131574409,20.0,20.987,20.956,55.28345]
["bitfinex","SOLUSD",1674131574410,20.0,20.977,20.957,130.4653]
["bitfinex","SOLUSD",1674131574718,35.76,20.976,20.959,20.0]
["bitfinex","SOLUSD",1674131574925,20.0,20.975,20.96,52.79]
["bitfinex","SOLUSD",1674131575117,20.0,20.975,20.961,20.0]
["bitfinex","SOLUSD",1674131575329,35.75,20.983,20.962,17.0]
["bitfinex","SOLUSD",1674131575538,35.75,20.983,20.961,20.0]
["bitfinex","SOLUSD",1674131575749,84.14992572,20.983,20.961,20.0]
["bitfinex","SOLUSD",1674131575982,64.73775617,20.982,20.961,20.0]
["bitfinex","SOLUSD",1674131576189,35.75,20.981,20.961,20.0]
["bitfinex","SOLUSD",1674131576501,36.33783045,20.98,20.961,20.0]
["bitfinex","SOLUSD",1674131576719,55.76,20.979,20.961,20.0]
["bitfinex","SOLUSD",1674131576928,17.0,20.978,20.961,20.0]
["bitfinex","SOLUSD",1674131577117,55.76,20.977,20.961,20.0]
["bitfinex","SOLUSD",1674131577322,17.0,20.976,20.961,20.0]
["bitfinex","SOLUSD",1674131577551,55.77,20.975,20.961,20.0]
["bitfinex","SOLUSD",1674131579011,20.0,20.975,20.961,20.0]
["bitfinex","SOLUSD",1674131580607,52.77,20.974,20.961,20.0]
["bitfinex","SOLUSD",1674131580816,20.0,20.973,20.961,20.0]
["bitfinex","SOLUSD",1674131581218,20.0,20.973,20.962,17.0]
["bitfinex","SOLUSD",1674131581433,20.0,20.976,20.962,17.0]
["bitfinex","SOLUSD",1674131581770,20.0,20.976,20.961,20.0]
["bitfinex","SOLUSD",1674131582393,35.77,20.975,20.961,20.0]
["bitfinex","SOLUSD",1674131582699,37.0,20.974,20.961,20.0]
["bitfinex","SOLUSD",1674131583952,35.77,20.973,20.961,20.0]
["bitfinex","SOLUSD",1674131584173,37.0,20.972,20.961,20.0]
["bitfinex","SOLUSD",1674131584594,35.77,20.971,20.961,20.0]
["bitfinex","SOLUSD",1674131584815,17.0,20.97,20.961,20.0]
["bitfinex","SOLUSD",1674131585227,35.78,20.969,20.961,20.0]
["bitfinex","SOLUSD",1674131585544,17.0,20.968,20.958,20.0]
["bitfinex","SOLUSD",1674131585745,55.78,20.967,20.958,20.0]
["bitfinex","SOLUSD",1674131585956,17.0,20.966,20.958,20.0]
["bitfinex","SOLUSD",1674131586161,55.78,20.965,20.958,20.0]
["bitfinex","SOLUSD",1674131586372,20.0,20.965,20.958,20.0]
["bitfinex","SOLUSD",1674131586808,20.0,20.966,20.958,20.0]
["bitfinex","SOLUSD",1674131587022,35.78,20.965,20.958,20.0]
["bitfinex","SOLUSD",1674131587336,20.0,20.964,20.958,20.0]
["bitfinex","SOLUSD",1674131587735,20.0,20.973,20.956,19.48345]
["bitfinex","SOLUSD",1674131587956,48.39992572,20.971,20.956,19.48345]
["bitfinex","SOLUSD",1674131588175,72.77,20.97,20.956,19.48345]
["bitfinex","SOLUSD",1674131589222,20.0,20.969,20.95,35.81]
["bitfinex","SOLUSD",1674131589547,72.78,20.968,20.95,35.81]
["bitfinex","SOLUSD",1674131589753,20.0,20.967,20.95,35.81]
["bitfinex","SOLUSD",1674131589963,52.78,20.966,20.95,35.81]
["bitfinex","SOLUSD",1674131590154,20.0,20.965,20.95,35.81]
["bitfinex","SOLUSD",1674131591112,20.0,20.968,20.95,35.81]
["bitfinex","SOLUSD",1674131591325,52.78,20.967,20.949,20.0]
["bitfinex","SOLUSD",1674131591515,20.0,20.966,20.949,20.0]
["bitfinex","SOLUSD",1674131591730,35.78,20.965,20.95,35.81]
["bitfinex","SOLUSD",1674131591944,20.0,20.964,20.95,35.81]
["bitfinex","SOLUSD",1674131592590,20.0,20.965,20.95,35.81]
["bitfinex","SOLUSD",1674131592904,35.78,20.969,20.956,20.0]
["bitfinex","SOLUSD",1674131593112,35.77,20.972,20.957,52.8]
["bitfinex","SOLUSD",1674131593313,20.0,20.971,20.957,52.8]
["bitfinex","SOLUSD",1674131593522,20.0,20.971,20.958,20.0]
["bitfinex","SOLUSD",1674131594071,20.0,20.974,20.958,20.0]
["bitfinex","SOLUSD",1674131594253,52.77,20.973,20.958,20.0]
["bitfinex","SOLUSD",1674131594582,20.0,20.972,20.958,20.0]
["bitfinex","SOLUSD",1674131594799,17.0,20.971,20.958,20.0]
["bitfinex","SOLUSD",1674131596374,20.0,20.972,20.958,20.0]
["bitfinex","SOLUSD",1674131596577,35.76,20.976,20.959,53.75]
["bitfinex","SOLUSD",1674131596783,35.76,20.978,20.96,20.0]
["bitfinex","SOLUSD",1674131596993,64.30092987,20.982,20.961,72.79]
["bitfinex","SOLUSD",1674131597203,35.75,20.981,20.961,55.79]
["bitfinex","SOLUSD",1674131597402,83.71309942,20.981,20.961,20.0]
["bitfinex","SOLUSD",1674131597614,47.96309942,20.98,20.961,20.0]
["bitfinex","SOLUSD",1674131597825,52.76,20.979,20.961,20.0]
["bitfinex","SOLUSD",1674131598033,35.76,20.979,20.962,17.0]
["bitfinex","SOLUSD",1674131598243,47.96309942,20.98,20.962,52.79]
["bitfinex","SOLUSD",1674131598453,35.75,20.985,20.963,1.92]
["bitfinex","SOLUSD",1674131598684,20.0,20.984,20.964,35.78]
["bitfinex","SOLUSD",1674131598884,20.0,20.984,20.965,17.0]
["bitfinex","SOLUSD",1674131599210,20.0,20.984,20.966,57.7]
["bitfinex","SOLUSD",1674131599422,20.0,20.988,20.967,17.0]
["bitfinex","SOLUSD",1674131599607,35.74,20.987,20.968,36.74]
["bitfinex","SOLUSD",1674131599823,20.0,20.986,20.969,17.96]
["bitfinex","SOLUSD",1674131600042,20.0,20.988,20.97,35.77]
["bitfinex","SOLUSD",1674131600244,20.0,20.988,20.971,17.0]
["bitfinex","SOLUSD",1674131600564,35.74,20.987,20.973,20.0]
["bitfinex","SOLUSD",1674131600772,35.74,20.989,20.974,17.0]
["bitfinex","SOLUSD",1674131601185,47.96309942,20.998,20.975,35.77]
["bitfinex","SOLUSD",1674131601395,35.73,20.997,20.977,20.0]
["bitfinex","SOLUSD",1674131601629,35.73,20.997,20.978,52.76]
["bitfinex","SOLUSD",1674131601837,35.73,20.997,20.979,20.0]
["bitfinex","SOLUSD",1674131601838,20.0,20.996,20.979,20.0]
["bitfinex","SOLUSD",1674131602051,35.73,20.995,20.98,17.0]
["bitfinex","SOLUSD",1674131602240,35.73,20.996,20.981,35.75]
["bitfinex","SOLUSD",1674131602449,35.71,21.009,20.982,17.0]
["bitfinex","SOLUSD",1674131602680,35.71,21.009,20.983,35.75]
["bitfinex","SOLUSD",1674131602891,22.41565326,21.01,20.984,17.96]
["bitfinex","SOLUSD",1674131603109,35.71,21.009,20.985,35.75]
["bitfinex","SOLUSD",1674131603416,35.71,21.009,20.986,17.0]
["bitfinex","SOLUSD",1674131603756,20.0,21.008,20.986,17.0]
["bitfinex","SOLUSD",1674131603921,35.71,21.007,20.987,55.74]
["bitfinex","SOLUSD",1674131604132,20.0,21.006,20.988,17.0]
["bitfinex","SOLUSD",1674131604343,35.71,21.005,20.989,35.74]
["bitfinex","SOLUSD",1674131604672,20.0,21.004,20.989,35.74]
["bitfinex","SOLUSD",1674131604869,20.0,21.004,20.988,154.8189]
["bitfinex","SOLUSD",1674131605076,22.41565326,21.01,20.988,154.8189]
["bitfinex","SOLUSD",1674131605077,52.72,21.003,20.989,37.0]
["bitfinex","SOLUSD",1674131605292,20.0,21.002,20.99,35.74]
["bitfinex","SOLUSD",1674131605497,20.0,21.002,20.991,17.0]
["bitfinex","SOLUSD",1674131605923,20.0,21.008,20.992,20.0]
["bitfinex","SOLUSD",1674131606148,35.71,21.007,20.992,20.0]
["bitfinex","SOLUSD",1674131606364,20.0,21.006,20.992,20.0]
["bitfinex","SOLUSD",1674131606671,35.71,21.005,20.989,20.0]
["bitfinex","SOLUSD",1674131606879,20.0,21.004,20.989,20.0]
["bitfinex","SOLUSD",1674131607079,52.72,21.003,20.989,20.0]
["bitfinex","SOLUSD",1674131607291,20.0,21.002,20.989,20.0]
["bitfinex","SOLUSD",1674131607523,52.72,21.001,20.989,20.0]
["bitfinex","SOLUSD",1674131608361,0.08,21.0,20.989,20.0]
["bitfinex","SOLUSD",1674131608680,35.72,20.999,20.987,20.0]
["bitfinex","SOLUSD",1674131608893,37.0,20.998,20.987,20.0]
["bitfinex","SOLUSD",1674131609104,35.73,20.997,20.987,20.0]
["bitfinex","SOLUSD",1674131609320,37.0,20.996,20.987,20.0]
["bitfinex","SOLUSD",1674131609514,35.73,20.995,20.987,20.0]
["bitfinex","SOLUSD",1674131609725,20.0,20.994,20.987,20.0]
["bitfinex","SOLUSD",1674131610782,20.0,20.998,20.987,20.0]
["bitfinex","SOLUSD",1674131610994,52.73,20.997,20.987,20.0]
["bitfinex","SOLUSD",1674131611210,20.0,20.996,20.987,20.0]
["bitfinex","SOLUSD",1674131611406,52.73,20.995,20.987,20.0]
["bitfinex","SOLUSD",1674131611616,20.0,20.994,20.987,20.0]
["bitfinex","SOLUSD",1674131612036,17.0,20.993,20.985,20.0]
["bitfinex","SOLUSD",1674131612247,20.0,20.992,20.985,20.0]
["bitfinex","SOLUSD",1674131612459,17.0,20.991,20.985,20.0]
["bitfinex","SOLUSD",1674131612677,17.0,20.991,20.979,55.76]
["bitfinex","SOLUSD",1674131612888,17.0,20.991,20.979,20.0]
["bitfinex","SOLUSD",1674131613104,52.74,20.991,20.979,20.0]
["bitfinex","SOLUSD",1674131614679,20.08,20.99,20.974,35.77]
["bitfinex","SOLUSD",1674131614882,20.08,20.99,20.971,55.77]
["bitfinex","SOLUSD",1674131614883,35.74,20.989,20.971,55.77]
["bitfinex","SOLUSD",1674131615209,37.0,20.988,20.971,20.0]
["bitfinex","SOLUSD",1674131615421,35.74,20.987,20.971,20.0]
["bitfinex","SOLUSD",1674131615649,37.0,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674131615944,35.75,20.985,20.971,20.0]
["bitfinex","SOLUSD",1674131616152,37.0,20.984,20.971,20.0]
["bitfinex","SOLUSD",1674131616558,20.0,20.984,20.971,20.0]
["bitfinex","SOLUSD",1674131616763,20.0,20.988,20.971,20.0]
["bitfinex","SOLUSD",1674131616975,52.74,20.987,20.971,20.0]
["bitfinex","SOLUSD",1674131617208,20.0,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674131617416,35.75,20.985,20.971,20.0]
["bitfinex","SOLUSD",1674131617635,20.0,20.984,20.971,20.0]
["bitfinex","SOLUSD",1674131618247,20.0,20.989,20.971,20.0]
["bitfinex","SOLUSD",1674131618471,35.74,20.988,20.971,20.0]
["bitfinex","SOLUSD",1674131618792,20.0,20.987,20.971,20.0]
["bitfinex","SOLUSD",1674131618979,52.75,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674131619184,20.0,20.985,20.971,20.0]
["bitfinex","SOLUSD",1674131619399,52.75,20.984,20.971,20.0]
["bitfinex","SOLUSD",1674131619623,20.0,20.983,20.971,20.0]
["bitfinex","SOLUSD",1674131619841,52.75,20.982,20.971,20.0]
["bitfinex","SOLUSD",1674131620032,20.0,20.981,20.971,20.0]
["bitfinex","SOLUSD",1674131621179,20.0,20.988,20.971,20.0]
["bitfinex","SOLUSD",1674131621393,52.74,20.987,20.971,20.0]
["bitfinex","SOLUSD",1674131621606,20.0,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674131621816,52.75,20.985,20.971,20.0]
["bitfinex","SOLUSD",1674131622032,20.0,20.984,20.971,20.0]
["bitfinex","SOLUSD",1674131622244,52.75,20.983,20.971,20.0]
["bitfinex","SOLUSD",1674131622677,20.0,20.982,20.971,20.0]
["bitfinex","SOLUSD",1674131622886,17.0,20.981,20.971,20.0]
["bitfinex","SOLUSD",1674131623499,52.76,20.981,20.968,146.6832]
["bitfinex","SOLUSD",1674131623711,20.0,20.98,20.964,119.1399]
["bitfinex","SOLUSD",1674131623935,52.76,20.979,20.964,119.1399]
["bitfinex","SOLUSD",1674131624141,20.0,20.978,20.964,119.1399]
["bitfinex","SOLUSD",1674131624459,52.76,20.977,20.964,119.1399]
["bitfinex","SOLUSD",1674131624674,20.0,20.976,20.964,119.1399]
["bitfinex","SOLUSD",1674131624884,17.0,20.975,20.964,119.1399]
["bitfinex","SOLUSD",1674131625096,20.0,20.974,20.964,119.1399]
["bitfinex","SOLUSD",1674131625285,20.0,20.974,20.96,35.79]
["bitfinex","SOLUSD",1674131625499,52.77,20.973,20.959,20.0]
["bitfinex","SOLUSD",1674131625707,20.0,20.972,20.959,20.0]
["bitfinex","SOLUSD",1674131625917,35.77,20.971,20.959,20.0]
["bitfinex","SOLUSD",1674131626132,20.0,20.972,20.959,20.0]
["bitfinex","SOLUSD",1674131626340,20.0,20.979,20.959,20.0]
["bitfinex","SOLUSD",1674131626568,52.76,20.978,20.961,20.0]
["bitfinex","SOLUSD",1674131626765,20.0,20.977,20.961,20.0]
["bitfinex","SOLUSD",1674131626975,52.76,20.976,20.961,20.0]
["bitfinex","SOLUSD",1674131627199,20.0,20.975,20.961,20.0]
["bitfinex","SOLUSD",1674131628240,17.0,20.974,20.961,20.0]
["bitfinex","SOLUSD",1674131628440,20.0,20.973,20.961,20.0]
["bitfinex","SOLUSD",1674131628653,17.0,20.972,20.961,20.0]
["bitfinex","SOLUSD",1674131628861,35.77,20.971,20.961,20.0]
["bitfinex","SOLUSD",1674131629081,17.0,20.97,20.961,20.0]
["bitfinex","SOLUSD",1674131629290,55.78,20.969,20.961,20.0]
["bitfinex","SOLUSD",1674131629505,55.78,20.969,20.957,20.0]
["bitfinex","SOLUSD",1674131629506,17.0,20.968,20.957,20.0]
["bitfinex","SOLUSD",1674131629709,55.78,20.967,20.957,20.0]
["bitfinex","SOLUSD",1674131630050,17.0,20.966,20.957,20.0]
["bitfinex","SOLUSD",1674131630242,20.0,20.965,20.956,20.0]
["bitfinex","SOLUSD",1674131630556,52.78,20.964,20.953,20.0]
["bitfinex","SOLUSD",1674131630752,20.0,20.963,20.953,20.0]
["bitfinex","SOLUSD",1674131630964,17.0,20.962,20.953,20.0]
["bitfinex","SOLUSD",1674131631168,20.0,20.961,20.953,20.0]
["bitfinex","SOLUSD",1674131631821,20.0,20.97,20.953,20.0]
["bitfinex","SOLUSD",1674131632129,52.78,20.969,20.956,20.0]
["bitfinex","SOLUSD",1674131632339,20.0,20.968,20.956,20.0]
["bitfinex","SOLUSD",1674131632546,52.78,20.967,20.956,20.0]
["bitfinex","SOLUSD",1674131632737,20.0,20.966,20.956,20.0]
["bitfinex","SOLUSD",1674131632949,35.78,20.965,20.956,20.0]
["bitfinex","SOLUSD",1674131633176,20.0,20.964,20.956,20.0]
["bitfinex","SOLUSD",1674131633821,20.0,20.965,20.956,20.0]
["bitfinex","SOLUSD",1674131634036,35.78,20.964,20.956,20.0]
["bitfinex","SOLUSD",1674131634239,20.0,20.963,20.956,20.0]
["bitfinex","SOLUSD",1674131634660,20.0,20.968,20.956,20.0]
["bitfinex","SOLUSD",1674131634875,35.78,20.967,20.956,20.0]
["bitfinex","SOLUSD",1674131635192,20.0,20.966,20.956,20.0]
["bitfinex","SOLUSD",1674131635511,35.78,20.965,20.956,20.0]
["bitfinex","SOLUSD",1674131635721,20.0,20.964,20.956,20.0]
["bitfinex","SOLUSD",1674131636439,20.0,20.968,20.957,17.0]
["bitfinex","SOLUSD",1674131636653,35.77,20.975,20.957,17.0]
["bitfinex","SOLUSD",1674131636654,20.0,20.974,20.957,17.0]
["bitfinex","SOLUSD",1674131636860,35.77,20.973,20.957,17.0]
["bitfinex","SOLUSD",1674131637189,20.0,20.972,20.959,20.0]
["bitfinex","SOLUSD",1674131637612,20.0,20.975,20.959,20.0]
["bitfinex","SOLUSD",1674131637930,35.77,20.974,20.961,20.0]
["bitfinex","SOLUSD",1674131638137,20.0,20.973,20.961,20.0]
["bitfinex","SOLUSD",1674131638324,35.77,20.974,20.961,20.0]
["bitfinex","SOLUSD",1674131638651,17.0,20.973,20.961,20.0]
["bitfinex","SOLUSD",1674131638872,17.0,20.975,20.961,20.0]
["bitfinex","SOLUSD",1674131639080,35.77,20.974,20.961,20.0]
["bitfinex","SOLUSD",1674131639404,17.0,20.973,20.961,20.0]
["bitfinex","SOLUSD",1674131639710,20.0,20.972,20.961,20.0]
["bitfinex","SOLUSD",1674131640533,17.0,20.971,20.961,20.0]
["bitfinex","SOLUSD",1674131640744,35.77,20.97,20.961,20.0]
["bitfinex","SOLUSD",1674131641078,17.0,20.969,20.961,20.0]
["bitfinex","SOLUSD",1674131641601,17.0,20.97,20.961,20.0]
["bitfinex","SOLUSD",1674131642557,20.0,20.972,20.961,20.0]
["bitfinex","SOLUSD",1674131642860,20.0,20.975,20.961,20.0]
["bitfinex","SOLUSD",1674131644104,17.0,20.974,20.961,20.0]
["bitfinex","SOLUSD",1674131644316,20.0,20.973,20.961,20.0]
["bitfinex","SOLUSD",1674131644538,17.0,20.972,20.961,20.0]
["bitfinex","SOLUSD",1674131644732,20.0,20.971,20.961,20.0]
["bitfinex","SOLUSD",1674131645800,20.0,20.975,20.961,20.0]
["bitfinex","SOLUSD",1674131646326,20.0,20.977,20.963,20.0]
["bitfinex","SOLUSD",1674131646539,20.0,20.977,20.964,17.0]
["bitfinex","SOLUSD",1674131646743,20.0,20.982,20.964,17.0]
["bitfinex","SOLUSD",1674131647065,35.76,20.981,20.964,17.0]
["bitfinex","SOLUSD",1674131647255,20.0,20.98,20.963,20.0]
["bitfinex","SOLUSD",1674131647463,35.76,20.979,20.963,20.0]
["bitfinex","SOLUSD",1674131647674,20.0,20.978,20.963,20.0]
["bitfinex","SOLUSD",1674131647891,52.76,20.977,20.963,20.0]
["bitfinex","SOLUSD",1674131648105,20.0,20.976,20.952,115.0117]
["bitfinex","SOLUSD",1674131648317,52.77,20.975,20.952,231.0374]
["bitfinex","SOLUSD",1674131648535,75.18565326,20.975,20.952,231.0374]
["bitfinex","SOLUSD",1674131648721,40.0,20.974,20.952,231.0374]
["bitfinex","SOLUSD",1674131648927,52.77,20.973,20.952,231.0374]
["bitfinex","SOLUSD",1674131649156,20.0,20.972,20.952,231.0374]
["bitfinex","SOLUSD",1674131649380,52.77,20.971,20.952,231.0374]
["bitfinex","SOLUSD",1674131649680,20.0,20.97,20.952,231.0374]
["bitfinex","SOLUSD",1674131649905,52.78,20.969,20.952,231.0374]
["bitfinex","SOLUSD",1674131650091,20.0,20.968,20.952,231.0374]
["bitfinex","SOLUSD",1674131650300,52.78,20.967,20.952,231.0374]
["bitfinex","SOLUSD",1674131650722,20.0,20.966,20.952,231.0374]
["bitfinex","SOLUSD",1674131650935,52.78,20.965,20.952,231.0374]
["bitfinex","SOLUSD",1674131651139,20.0,20.964,20.952,231.0374]
["bitfinex","SOLUSD",1674131652515,17.0,20.963,20.952,231.0374]
["bitfinex","SOLUSD",1674131652746,20.0,20.962,20.952,231.0374]
["bitfinex","SOLUSD",1674131654324,20.0,20.969,20.952,231.0374]
["bitfinex","SOLUSD",1674131654554,20.0,20.97,20.954,52.8]
["bitfinex","SOLUSD",1674131654860,35.78,20.969,20.955,20.0]
["bitfinex","SOLUSD",1674131655170,20.0,20.968,20.955,20.0]
["bitfinex","SOLUSD",1674131655362,35.76,20.977,20.956,35.8]
["bitfinex","SOLUSD",1674131655572,20.0,20.976,20.957,0.96]
["bitfinex","SOLUSD",1674131655788,20.0,20.976,20.958,36.75]
["bitfinex","SOLUSD",1674131655998,20.0,20.976,20.96,20.0]
["bitfinex","SOLUSD",1674131656211,20.0,20.981,20.961,52.79]
["bitfinex","SOLUSD",1674131656428,20.0,20.981,20.962,20.0]
["bitfinex","SOLUSD",1674131656429,35.76,20.98,20.962,20.0]
["bitfinex","SOLUSD",1674131656640,35.76,20.98,20.963,52.79]
["bitfinex","SOLUSD",1674131656960,37.0,20.979,20.963,17.0]
["bitfinex","SOLUSD",1674131657170,35.76,20.978,20.965,20.0]
["bitfinex","SOLUSD",1674131657359,20.0,20.977,20.965,20.0]
["bitfinex","SOLUSD",1674131657790,35.76,20.976,20.962,20.0]
["bitfinex","SOLUSD",1674131657991,20.0,20.975,20.962,20.0]
["bitfinex","SOLUSD",1674131658207,35.77,20.974,20.956,35.8]
["bitfinex","SOLUSD",1674131658531,20.0,20.973,20.956,35.8]
["bitfinex","SOLUSD",1674131658749,20.0,20.973,20.959,35.79]
["bitfinex","SOLUSD",1674131658944,20.0,20.973,20.96,20.0]
["bitfinex","SOLUSD",1674131659142,20.0,20.984,20.96,20.0]
["bitfinex","SOLUSD",1674131659143,55.75,20.983,20.96,20.0]
["bitfinex","SOLUSD",1674131659587,97.35542464,20.983,20.961,17.0]
["bitfinex","SOLUSD",1674131659777,41.60542464,20.982,20.961,17.0]
["bitfinex","SOLUSD",1674131659987,55.75,20.981,20.962,110.621]
["bitfinex","SOLUSD",1674131660308,97.35542464,20.981,20.962,110.621]
["bitfinex","SOLUSD",1674131660525,20.0,20.98,20.962,110.621]
["bitfinex","SOLUSD",1674131660716,55.76,20.979,20.962,110.621]
["bitfinex","SOLUSD",1674131661141,17.0,20.978,20.962,110.621]
["bitfinex","SOLUSD",1674131661373,55.76,20.977,20.962,110.621]
["bitfinex","SOLUSD",1674131661581,17.0,20.976,20.962,110.621]
["bitfinex","SOLUSD",1674131661792,55.77,20.975,20.962,110.621]
["bitfinex","SOLUSD",1674131662011,17.0,20.974,20.96,20.0]
["bitfinex","SOLUSD",1674131662195,55.77,20.973,20.956,110.621]
["bitfinex","SOLUSD",1674131662401,17.0,20.972,20.956,110.621]
["bitfinex","SOLUSD",1674131662616,55.77,20.971,20.956,110.621]
["bitfinex","SOLUSD",1674131662828,17.0,20.97,20.956,110.621]
["bitfinex","SOLUSD",1674131664629,55.78,20.969,20.956,146.421]
["bitfinex","SOLUSD",1674131664839,20.0,20.969,20.956,110.621]
["bitfinex","SOLUSD",1674131665157,52.78,20.968,20.956,110.621]
["bitfinex","SOLUSD",1674131665490,20.0,20.967,20.956,110.621]
["bitfinex","SOLUSD",1674131665689,52.78,20.968,20.956,110.621]
["bitfinex","SOLUSD",1674131666009,35.77,20.974,20.957,20.0]
["bitfinex","SOLUSD",1674131666202,20.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1674131666412,35.77,20.972,20.957,20.0]
["bitfinex","SOLUSD",1674131666640,20.0,20.971,20.957,20.0]
["bitfinex","SOLUSD",1674131667380,20.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1674131667583,35.77,20.972,20.957,20.0]
["bitfinex","SOLUSD",1674131667787,20.0,20.971,20.957,20.0]
["bitfinex","SOLUSD",1674131667998,17.0,20.97,20.957,20.0]
["bitfinex","SOLUSD",1674131668219,17.0,20.97,20.958,35.79]
["bitfinex","SOLUSD",1674131668428,17.0,20.97,20.957,55.8]
["bitfinex","SOLUSD",1674131669265,20.0,20.971,20.957,55.8]
["bitfinex","SOLUSD",1674131669476,20.0,20.973,20.957,55.8]
["bitfinex","SOLUSD",1674131669679,17.0,20.972,20.957,55.8]
["bitfinex","SOLUSD",1674131669884,20.0,20.971,20.957,55.8]
["bitfinex","SOLUSD",1674131670107,17.0,20.97,20.957,55.8]
["bitfinex","SOLUSD",1674131670304,17.0,20.97,20.957,20.0]
["bitfinex","SOLUSD",1674131670841,17.0,20.97,20.957,55.8]
["bitfinex","SOLUSD",1674131671042,17.0,20.97,20.957,20.0]
["bitfinex","SOLUSD",1674131672219,55.78,20.969,20.957,20.0]
["bitfinex","SOLUSD",1674131672428,17.0,20.968,20.957,20.0]
["bitfinex","SOLUSD",1674131672645,20.0,20.967,20.957,20.0]
["bitfinex","SOLUSD",1674131672832,17.0,20.966,20.957,20.0]
["bitfinex","SOLUSD",1674131673250,20.0,20.965,20.957,20.0]
["bitfinex","SOLUSD",1674131675889,20.0,20.971,20.957,20.0]
["bitfinex","SOLUSD",1674131676205,20.0,20.971,20.958,52.79]
["bitfinex","SOLUSD",1674131676512,41.60542464,20.975,20.958,52.79]
["bitfinex","SOLUSD",1674131676513,20.0,20.974,20.958,52.79]
["bitfinex","SOLUSD",1674131676916,20.0,20.974,20.959,20.0]
["bitfinex","SOLUSD",1674131677132,22.124,20.974,20.96,35.79]
["bitfinex","SOLUSD",1674131677354,17.0,20.973,20.96,35.79]
["bitfinex","SOLUSD",1674131677566,20.0,20.972,20.96,35.79]
["bitfinex","SOLUSD",1674131679795,20.0,20.974,20.96,35.79]
["bitfinex","SOLUSD",1674131682089,17.0,20.973,20.959,20.0]
["bitfinex","SOLUSD",1674131682301,20.0,20.972,20.959,20.0]
["bitfinex","SOLUSD",1674131684736,17.0,20.971,20.959,20.0]
["bitfinex","SOLUSD",1674131684947,20.0,20.97,20.959,20.0]
["bitfinex","SOLUSD",1674131686944,35.78,20.969,20.957,20.0]
["bitfinex","SOLUSD",1674131687150,37.0,20.968,20.949,35.81]
["bitfinex","SOLUSD",1674131687344,35.78,20.967,20.949,35.81]
["bitfinex","SOLUSD",1674131687552,37.0,20.966,20.948,55.81]
["bitfinex","SOLUSD",1674131687787,35.78,20.965,20.948,20.0]
["bitfinex","SOLUSD",1674131688096,37.0,20.964,20.948,20.0]
["bitfinex","SOLUSD",1674131688420,35.79,20.963,20.948,20.0]
["bitfinex","SOLUSD",1674131688604,37.0,20.962,20.948,20.0]
["bitfinex","SOLUSD",1674131688945,35.79,20.961,20.948,20.0]
["bitfinex","SOLUSD",1674131689249,37.0,20.96,20.948,20.0]
["bitfinex","SOLUSD",1674131694617,20.0,20.96,20.948,20.0]
["bitfinex","SOLUSD",1674131694818,20.0,20.967,20.948,20.0]
["bitfinex","SOLUSD",1674131695034,35.78,20.966,20.948,20.0]
["bitfinex","SOLUSD",1674131695229,20.0,20.965,20.948,20.0]
["bitfinex","SOLUSD",1674131695439,35.78,20.964,20.948,20.0]
["bitfinex","SOLUSD",1674131695644,20.0,20.963,20.948,20.0]
["bitfinex","SOLUSD",1674131695860,35.79,20.962,20.948,20.0]
["bitfinex","SOLUSD",1674131696081,37.0,20.961,20.948,20.0]
["bitfinex","SOLUSD",1674131696397,35.79,20.96,20.948,20.0]
["bitfinex","SOLUSD",1674131696621,37.0,20.959,20.948,20.0]
["bitfinex","SOLUSD",1674131696799,35.79,20.958,20.947,114.1323]
["bitfinex","SOLUSD",1674131697132,37.0,20.957,20.947,114.1323]
["bitfinex","SOLUSD",1674131697330,20.0,20.957,20.947,114.1323]
["bitfinex","SOLUSD",1674131697540,17.0,20.956,20.947,114.1323]
["bitfinex","SOLUSD",1674131697863,20.0,20.955,20.947,114.1323]
["bitfinex","SOLUSD",1674131698188,20.0,20.964,20.947,114.1323]
["bitfinex","SOLUSD",1674131698387,52.79,20.963,20.947,114.1323]
["bitfinex","SOLUSD",1674131698599,20.0,20.962,20.947,114.1323]
["bitfinex","SOLUSD",1674131698929,35.79,20.961,20.947,114.1323]
["bitfinex","SOLUSD",1674131699111,20.0,20.96,20.947,114.1323]
["bitfinex","SOLUSD",1674131699320,20.0,20.96,20.948,20.0]
["bitfinex","SOLUSD",1674131699740,20.0,20.962,20.948,20.0]
["bitfinex","SOLUSD",1674131699946,35.79,20.961,20.948,20.0]
["bitfinex","SOLUSD",1674131700179,20.0,20.96,20.948,20.0]
["bitfinex","SOLUSD",1674131700388,52.79,20.959,20.948,20.0]
["bitfinex","SOLUSD",1674131701018,52.79,20.959,20.944,55.82]
["bitfinex","SOLUSD",1674131701019,52.79,20.959,20.944,35.82]
["bitfinex","SOLUSD",1674131701234,20.0,20.958,20.941,116.7439]
["bitfinex","SOLUSD",1674131701425,52.8,20.957,20.94,117.8691]
["bitfinex","SOLUSD",1674131701635,20.0,20.956,20.933,20.0]
["bitfinex","SOLUSD",1674131701845,72.8,20.955,20.934,35.84]
["bitfinex","SOLUSD",1674131702050,114.40542464,20.955,20.934,35.84]
["bitfinex","SOLUSD",1674131702370,20.0,20.954,20.934,35.84]
["bitfinex","SOLUSD",1674131702579,52.8,20.953,20.933,20.0]
["bitfinex","SOLUSD",1674131702816,20.0,20.951,20.933,20.0]
["bitfinex","SOLUSD",1674131703006,72.81,20.95,20.933,20.0]
["bitfinex","SOLUSD",1674131703222,20.0,20.949,20.933,20.0]
["bitfinex","SOLUSD",1674131703431,52.81,20.948,20.933,20.0]
["bitfinex","SOLUSD",1674131703645,20.0,20.947,20.933,20.0]
["bitfinex","SOLUSD",1674131703860,35.81,20.946,20.933,20.0]
["bitfinex","SOLUSD",1674131704050,35.8,20.952,20.934,35.84]
["bitfinex","SOLUSD",1674131704266,20.0,20.951,20.933,55.84]
["bitfinex","SOLUSD",1674131704474,52.81,20.95,20.933,55.84]
["bitfinex","SOLUSD",1674131704683,20.0,20.949,20.933,55.84]
["bitfinex","SOLUSD",1674131705334,17.0,20.948,20.933,55.84]
["bitfinex","SOLUSD",1674131705857,17.0,20.948,20.933,35.84]
["bitfinex","SOLUSD",1674131706167,55.81,20.947,20.931,116.7439]
["bitfinex","SOLUSD",1674131706368,17.0,20.946,20.932,20.0]
["bitfinex","SOLUSD",1674131706581,20.0,20.945,20.932,20.0]
["bitfinex","SOLUSD",1674131706802,20.0,20.945,20.932,55.84]
["bitfinex","SOLUSD",1674131708778,17.0,20.944,20.932,20.0]
["bitfinex","SOLUSD",1674131708988,20.0,20.943,20.932,20.0]
["bitfinex","SOLUSD",1674131709223,17.0,20.942,20.932,20.0]
["bitfinex","SOLUSD",1674131709830,20.0,20.941,20.932,20.0]
["bitfinex","SOLUSD",1674131710267,20.0,20.941,20.93,20.0]
["bitfinex","SOLUSD",1674131710457,17.0,20.94,20.93,20.0]
["bitfinex","SOLUSD",1674131710674,20.0,20.939,20.93,20.0]
["bitfinex","SOLUSD",1674131710877,17.0,20.938,20.93,20.0]
["bitfinex","SOLUSD",1674131711946,20.0,20.939,20.93,20.0]
["bitfinex","SOLUSD",1674131712263,20.0,20.946,20.93,20.0]
["bitfinex","SOLUSD",1674131712466,35.82,20.945,20.93,20.0]
["bitfinex","SOLUSD",1674131712677,20.0,20.944,20.93,20.0]
["bitfinex","SOLUSD",1674131713312,20.0,20.946,20.93,20.0]
["bitfinex","SOLUSD",1674131713510,52.82,20.945,20.93,20.0]
["bitfinex","SOLUSD",1674131713838,20.0,20.944,20.93,20.0]
["bitfinex","SOLUSD",1674131714032,52.82,20.943,20.93,20.0]
["bitfinex","SOLUSD",1674131714238,20.0,20.942,20.93,20.0]
["bitfinex","SOLUSD",1674131714455,17.0,20.941,20.926,20.0]
["bitfinex","SOLUSD",1674131714662,55.82,20.94,20.926,55.85]
["bitfinex","SOLUSD",1674131715108,20.0,20.94,20.926,55.85]
["bitfinex","SOLUSD",1674131715418,20.0,20.945,20.926,55.85]
["bitfinex","SOLUSD",1674131715621,52.82,20.944,20.926,55.85]
["bitfinex","SOLUSD",1674131715945,20.0,20.943,20.926,55.85]
["bitfinex","SOLUSD",1674131717310,52.82,20.942,20.926,55.85]
["bitfinex","SOLUSD",1674131717740,20.0,20.941,20.926,55.85]
["bitfinex","SOLUSD",1674131720131,17.0,20.94,20.926,55.85]
["bitfinex","SOLUSD",1674131720346,20.0,20.939,20.926,55.85]
["bitfinex","SOLUSD",1674131721726,20.0,20.945,20.926,55.85]
["bitfinex","SOLUSD",1674131721922,35.82,20.944,20.926,55.85]
["bitfinex","SOLUSD",1674131722130,20.0,20.943,20.926,55.85]
["bitfinex","SOLUSD",1674131722342,35.82,20.942,20.926,20.0]
["bitfinex","SOLUSD",1674131722553,37.0,20.941,20.926,20.0]
["bitfinex","SOLUSD",1674131723816,35.82,20.94,20.926,20.0]
["bitfinex","SOLUSD",1674131724030,17.0,20.939,20.926,20.0]
["bitfinex","SOLUSD",1674131724230,35.82,20.94,20.926,20.0]
["bitfinex","SOLUSD",1674131725602,20.0,20.941,20.926,20.0]
["bitfinex","SOLUSD",1674131725809,20.0,20.943,20.928,20.0]
["bitfinex","SOLUSD",1674131726018,35.82,20.942,20.928,20.0]
["bitfinex","SOLUSD",1674131726245,20.0,20.941,20.928,20.0]
["bitfinex","SOLUSD",1674131726651,20.0,20.943,20.928,138.1376]
["bitfinex","SOLUSD",1674131727077,55.82,20.944,20.929,35.84]
["bitfinex","SOLUSD",1674131727713,55.82,20.944,20.928,138.1376]
["bitfinex","SOLUSD",1674131727927,17.0,20.943,20.928,138.1376]
["bitfinex","SOLUSD",1674131728136,20.0,20.942,20.928,138.1376]
["bitfinex","SOLUSD",1674131728771,20.0,20.943,20.928,138.1376]
["bitfinex","SOLUSD",1674131729289,20.0,20.943,20.929,35.84]
["bitfinex","SOLUSD",1674131729604,17.0,20.942,20.929,35.84]
["bitfinex","SOLUSD",1674131729820,20.0,20.941,20.928,138.1376]
["bitfinex","SOLUSD",1674131730428,20.0,20.943,20.928,138.1376]
["bitfinex","SOLUSD",1674131730654,35.82,20.942,20.928,138.1376]
["bitfinex","SOLUSD",1674131730866,20.0,20.941,20.928,138.1376]
["bitfinex","SOLUSD",1674131731488,20.0,20.943,20.928,138.1376]
["bitfinex","SOLUSD",1674131731700,35.82,20.942,20.928,138.1376]
["bitfinex","SOLUSD",1674131731903,20.0,20.941,20.928,138.1376]
["bitfinex","SOLUSD",1674131732115,20.0,20.943,20.928,138.1376]
["bitfinex","SOLUSD",1674131732974,20.0,20.943,20.928,138.04750991]
["bitfinex","SOLUSD",1674131733166,20.0,20.943,20.929,35.84]
["bitfinex","SOLUSD",1674131733377,20.0,20.944,20.929,35.84]
["bitfinex","SOLUSD",1674131735179,64.0210779,20.945,20.929,35.84]
["bitfinex","SOLUSD",1674131735383,35.79,20.958,20.931,20.0]
["bitfinex","SOLUSD",1674131735596,20.0,20.957,20.932,52.84]
["bitfinex","SOLUSD",1674131735796,35.8,20.956,20.933,20.0]
["bitfinex","SOLUSD",1674131736012,35.8,20.956,20.934,35.84]
["bitfinex","SOLUSD",1674131736013,20.0,20.954,20.934,35.84]
["bitfinex","SOLUSD",1674131736211,55.8,20.953,20.934,35.84]
["bitfinex","SOLUSD",1674131736429,20.0,20.952,20.933,20.0]
["bitfinex","SOLUSD",1674131736759,55.81,20.951,20.933,20.0]
["bitfinex","SOLUSD",1674131736963,17.0,20.95,20.933,20.0]
["bitfinex","SOLUSD",1674131737286,55.81,20.949,20.933,20.0]
["bitfinex","SOLUSD",1674131737476,17.0,20.948,20.933,20.0]
["bitfinex","SOLUSD",1674131737693,55.81,20.947,20.933,20.0]
["bitfinex","SOLUSD",1674131737896,17.0,20.946,20.933,20.0]
["bitfinex","SOLUSD",1674131738110,20.0,20.945,20.933,20.0]
["bitfinex","SOLUSD",1674131738316,17.0,20.944,20.933,20.0]
["bitfinex","SOLUSD",1674131738543,20.0,20.943,20.933,20.0]
["bitfinex","SOLUSD",1674131742107,20.0,20.95,20.933,20.0]
["bitfinex","SOLUSD",1674131742317,35.81,20.949,20.933,20.0]
["bitfinex","SOLUSD",1674131742510,20.0,20.948,20.933,20.0]
["bitfinex","SOLUSD",1674131742727,20.0,20.948,20.934,35.84]
["bitfinex","SOLUSD",1674131742954,20.0,20.948,20.933,20.0]
["bitfinex","SOLUSD",1674131743196,20.0,20.952,20.933,20.0]
["bitfinex","SOLUSD",1674131743391,35.81,20.951,20.933,20.0]
["bitfinex","SOLUSD",1674131743610,20.0,20.95,20.933,20.0]
["bitfinex","SOLUSD",1674131743917,52.81,20.949,20.933,20.0]
["bitfinex","SOLUSD",1674131744132,20.0,20.948,20.933,20.0]
["bitfinex","SOLUSD",1674131746242,35.8,20.953,20.933,20.0]
["bitfinex","SOLUSD",1674131746429,20.0,20.952,20.933,131.7647]
["bitfinex","SOLUSD",1674131746763,35.81,20.951,20.933,131.7647]
["bitfinex","SOLUSD",1674131746968,35.8,20.955,20.934,52.84]
["bitfinex","SOLUSD",1674131747169,20.0,20.954,20.934,52.84]
["bitfinex","SOLUSD",1674131747384,35.8,20.953,20.934,52.84]
["bitfinex","SOLUSD",1674131747581,20.0,20.952,20.935,20.0]
["bitfinex","SOLUSD",1674131747791,20.0,20.954,20.936,54.75]
["bitfinex","SOLUSD",1674131748218,20.0,20.96,20.936,54.75]
["bitfinex","SOLUSD",1674131748427,20.0,20.96,20.937,20.0]
["bitfinex","SOLUSD",1674131748644,20.0,20.96,20.938,54.75]
["bitfinex","SOLUSD",1674131748975,20.0,20.96,20.939,20.0]
["bitfinex","SOLUSD",1674131749281,35.79,20.959,20.94,73.39]
["bitfinex","SOLUSD",1674131749493,20.0,20.958,20.94,73.39]
["bitfinex","SOLUSD",1674131749701,20.0,20.96,20.941,138.745]
["bitfinex","SOLUSD",1674131749911,35.78,20.966,20.942,52.82]
["bitfinex","SOLUSD",1674131750101,35.78,20.968,20.943,20.96]
["bitfinex","SOLUSD",1674131750317,35.34698731,20.973,20.944,35.82]
["bitfinex","SOLUSD",1674131750523,35.77,20.972,20.946,20.0]
["bitfinex","SOLUSD",1674131750734,35.77,20.972,20.948,20.0]
["bitfinex","SOLUSD",1674131750944,71.11698731,20.972,20.949,35.81]
["bitfinex","SOLUSD",1674131751177,20.0,20.971,20.949,35.81]
["bitfinex","SOLUSD",1674131751367,35.77,20.97,20.95,17.0]
["bitfinex","SOLUSD",1674131751578,35.77,20.971,20.951,55.81]
["bitfinex","SOLUSD",1674131751788,35.77,20.971,20.951,170.6382]
["bitfinex","SOLUSD",1674131752417,35.77,20.971,20.952,113.2624]
["bitfinex","SOLUSD",1674131752627,35.77,20.971,20.953,35.8]
["bitfinex","SOLUSD",1674131752859,20.0,20.97,20.953,35.8]
["bitfinex","SOLUSD",1674131753076,52.78,20.969,20.952,149.0624]
["bitfinex","SOLUSD",1674131753270,20.0,20.968,20.952,149.0624]
["bitfinex","SOLUSD",1674131753692,20.0,20.97,20.952,149.0624]
["bitfinex","SOLUSD",1674131754031,35.78,20.969,20.952,149.0624]
["bitfinex","SOLUSD",1674131754347,20.0,20.968,20.952,149.0624]
["bitfinex","SOLUSD",1674131754550,20.0,20.968,20.953,20.0]
["bitfinex","SOLUSD",1674131754746,20.0,20.97,20.954,35.8]
["bitfinex","SOLUSD",1674131755075,20.0,20.97,20.955,20.0]
["bitfinex","SOLUSD",1674131755707,20.0,20.97,20.956,17.0]
["bitfinex","SOLUSD",1674131756118,20.0,20.974,20.956,17.0]
["bitfinex","SOLUSD",1674131756439,35.77,20.973,20.956,17.0]
["bitfinex","SOLUSD",1674131756634,35.77,20.973,20.958,20.0]
["bitfinex","SOLUSD",1674131756966,20.0,20.972,20.958,20.0]
["bitfinex","SOLUSD",1674131757377,20.0,20.975,20.958,20.0]
["bitfinex","SOLUSD",1674131757590,35.77,20.974,20.958,20.0]
["bitfinex","SOLUSD",1674131757804,20.0,20.973,20.958,20.0]
["bitfinex","SOLUSD",1674131758015,52.77,20.972,20.958,20.0]
["bitfinex","SOLUSD",1674131758230,20.0,20.971,20.958,20.0]
["bitfinex","SOLUSD",1674131760521,20.0,20.975,20.958,20.0]
["bitfinex","SOLUSD",1674131760737,35.77,20.974,20.959,109.9155]
["bitfinex","SOLUSD",1674131760957,20.0,20.973,20.959,109.9155]
["bitfinex","SOLUSD",1674131761153,20.0,20.973,20.96,20.0]
["bitfinex","SOLUSD",1674131761606,20.0,20.975,20.96,20.0]
["bitfinex","SOLUSD",1674131761782,52.77,20.974,20.96,20.0]
["bitfinex","SOLUSD",1674131761993,20.0,20.973,20.96,20.0]
["bitfinex","SOLUSD",1674131762651,17.0,20.972,20.96,20.0]
["bitfinex","SOLUSD",1674131762839,17.0,20.972,20.96,55.79]
["bitfinex","SOLUSD",1674131763050,20.0,20.971,20.96,55.79]
["bitfinex","SOLUSD",1674131763263,20.0,20.971,20.96,20.0]
["bitfinex","SOLUSD",1674131763697,35.76,20.976,20.96,20.0]
["bitfinex","SOLUSD",1674131763698,20.0,20.975,20.96,20.0]
["bitfinex","SOLUSD",1674131763900,52.77,20.974,20.96,20.0]
["bitfinex","SOLUSD",1674131764220,20.0,20.973,20.96,20.0]
["bitfinex","SOLUSD",1674131764640,55.77,20.973,20.96,20.0]
["bitfinex","SOLUSD",1674131765705,17.0,20.972,20.96,20.0]
["bitfinex","SOLUSD",1674131765918,20.0,20.971,20.96,20.0]
["bitfinex","SOLUSD",1674131766130,17.0,20.97,20.96,20.0]
["bitfinex","SOLUSD",1674131766540,20.0,20.969,20.96,20.0]
["bitfinex","SOLUSD",1674131766859,20.0,20.971,20.96,20.0]
["bitfinex","SOLUSD",1674131767070,20.0,20.975,20.96,20.0]
["bitfinex","SOLUSD",1674131767388,52.77,20.974,20.96,20.0]
["bitfinex","SOLUSD",1674131767582,20.0,20.973,20.96,20.0]
["bitfinex","SOLUSD",1674131767794,52.77,20.972,20.96,20.0]
["bitfinex","SOLUSD",1674131767990,20.0,20.971,20.96,20.0]
["bitfinex","SOLUSD",1674131768647,20.0,20.975,20.96,20.0]
["bitfinex","SOLUSD",1674131768833,52.77,20.974,20.96,20.0]
["bitfinex","SOLUSD",1674131769043,20.0,20.973,20.96,20.0]
["bitfinex","SOLUSD",1674131769689,35.76,20.978,20.961,52.79]
["bitfinex","SOLUSD",1674131769906,35.74,20.987,20.962,20.0]
["bitfinex","SOLUSD",1674131770120,20.0,20.986,20.963,52.79]
["bitfinex","SOLUSD",1674131770329,35.75,20.985,20.963,52.79]
["bitfinex","SOLUSD",1674131770538,20.0,20.984,20.963,52.79]
["bitfinex","SOLUSD",1674131770850,35.75,20.983,20.965,20.0]
["bitfinex","SOLUSD",1674131771069,37.0,20.982,20.966,35.78]
["bitfinex","SOLUSD",1674131771466,20.0,20.982,20.967,20.0]
["bitfinex","SOLUSD",1674131771687,35.74,20.987,20.968,35.78]
["bitfinex","SOLUSD",1674131771688,20.0,20.986,20.968,35.78]
["bitfinex","SOLUSD",1674131771910,35.75,20.985,20.969,20.0]
["bitfinex","SOLUSD",1674131772228,20.0,20.984,20.969,20.0]
["bitfinex","SOLUSD",1674131772837,17.0,20.983,20.969,20.0]
["bitfinex","SOLUSD",1674131773046,52.75,20.985,20.969,20.0]
["bitfinex","SOLUSD",1674131773258,20.0,20.984,20.969,20.0]
["bitfinex","SOLUSD",1674131773476,17.0,20.983,20.969,20.0]
["bitfinex","SOLUSD",1674131773688,20.0,20.982,20.969,20.0]
["bitfinex","SOLUSD",1674131774514,17.0,20.981,20.969,20.0]
["bitfinex","SOLUSD",1674131774741,20.0,20.98,20.969,20.0]
["bitfinex","SOLUSD",1674131774945,17.0,20.979,20.969,20.0]
["bitfinex","SOLUSD",1674131775155,52.76,20.979,20.969,20.0]
["bitfinex","SOLUSD",1674131775698,17.0,20.979,20.969,20.0]
["bitfinex","SOLUSD",1674131776097,35.76,20.979,20.969,20.0]
["bitfinex","SOLUSD",1674131776306,20.0,20.98,20.969,20.0]
["bitfinex","SOLUSD",1674131776536,20.0,20.986,20.969,20.0]
["bitfinex","SOLUSD",1674131776753,52.75,20.985,20.969,20.0]
["bitfinex","SOLUSD",1674131776937,20.0,20.984,20.969,20.0]
["bitfinex","SOLUSD",1674131777152,52.75,20.983,20.969,20.0]
["bitfinex","SOLUSD",1674131777357,20.0,20.982,20.969,20.0]
["bitfinex","SOLUSD",1674131778537,52.75,20.981,20.969,20.0]
["bitfinex","SOLUSD",1674131778728,20.0,20.98,20.969,20.0]
["bitfinex","SOLUSD",1674131779681,20.0,20.986,20.97,17.0]
["bitfinex","SOLUSD",1674131780213,35.75,20.985,20.97,17.0]
["bitfinex","SOLUSD",1674131780538,20.0,20.984,20.971,20.0]
["bitfinex","SOLUSD",1674131781262,20.0,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674131781473,35.75,20.985,20.971,20.0]
["bitfinex","SOLUSD",1674131781671,20.0,20.984,20.971,20.0]
["bitfinex","SOLUSD",1674131781881,20.0,20.984,20.973,20.0]
["bitfinex","SOLUSD",1674131782101,20.0,20.984,20.974,17.0]
["bitfinex","SOLUSD",1674131782427,20.0,20.987,20.974,17.0]
["bitfinex","SOLUSD",1674131782745,20.0,20.989,20.974,17.0]
["bitfinex","SOLUSD",1674131782926,55.74,20.992,20.974,17.0]
["bitfinex","SOLUSD",1674131783137,55.74,20.992,20.975,35.77]
["bitfinex","SOLUSD",1674131783351,20.0,20.992,20.977,20.0]
["bitfinex","SOLUSD",1674131783567,20.0,20.992,20.979,20.0]
["bitfinex","SOLUSD",1674131784627,71.07698731,20.993,20.979,20.0]
["bitfinex","SOLUSD",1674131784835,35.34698731,20.993,20.981,20.0]
["bitfinex","SOLUSD",1674131785765,35.73,20.997,20.981,20.0]
["bitfinex","SOLUSD",1674131785986,35.73,20.997,20.982,52.75]
["bitfinex","SOLUSD",1674131786208,20.0,20.996,20.983,20.0]
["bitfinex","SOLUSD",1674131786412,20.0,20.996,20.984,17.0]
["bitfinex","SOLUSD",1674131786626,20.0,20.999,20.984,17.0]
["bitfinex","SOLUSD",1674131786826,35.73,20.998,20.984,52.75]
["bitfinex","SOLUSD",1674131787032,35.73,20.998,20.984,35.75]
["bitfinex","SOLUSD",1674131787033,20.0,20.997,20.984,35.75]
["bitfinex","SOLUSD",1674131787247,20.0,20.997,20.983,20.0]
["bitfinex","SOLUSD",1674131787673,20.0,20.998,20.983,20.0]
["bitfinex","SOLUSD",1674131787889,20.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1674131788858,20.0,20.998,20.983,20.0]
["bitfinex","SOLUSD",1674131789049,17.96,20.997,20.983,20.0]
["bitfinex","SOLUSD",1674131789262,20.0,20.996,20.983,20.0]
["bitfinex","SOLUSD",1674131789589,17.96,20.995,20.983,20.0]
["bitfinex","SOLUSD",1674131789902,20.0,20.994,20.983,20.0]
["bitfinex","SOLUSD",1674131790112,0.96,20.993,20.983,20.0]
["bitfinex","SOLUSD",1674131791042,20.0,20.996,20.983,20.0]
["bitfinex","SOLUSD",1674131791249,0.96,20.995,20.983,20.0]
["bitfinex","SOLUSD",1674131791581,0.96,20.994,20.983,20.0]
["bitfinex","SOLUSD",1674131793267,35.73,20.993,20.974,35.77]
["bitfinex","SOLUSD",1674131793464,37.0,20.992,20.974,35.77]
["bitfinex","SOLUSD",1674131793672,35.74,20.991,20.974,35.77]
["bitfinex","SOLUSD",1674131793887,37.06,20.99,20.974,35.77]
["bitfinex","SOLUSD",1674131794610,35.74,20.989,20.97,144.5856]
["bitfinex","SOLUSD",1674131794821,37.0,20.988,20.97,108.8156]
["bitfinex","SOLUSD",1674131795030,36.7,20.987,20.97,108.8156]
["bitfinex","SOLUSD",1674131795241,37.0,20.986,20.97,108.8156]
["bitfinex","SOLUSD",1674131795464,35.75,20.985,20.97,108.8156]
["bitfinex","SOLUSD",1674131795670,37.0,20.984,20.97,108.8156]
["bitfinex","SOLUSD",1674131796099,36.71,20.983,20.97,108.8156]
["bitfinex","SOLUSD",1674131796298,20.0,20.982,20.97,108.8156]
["bitfinex","SOLUSD",1674131796513,20.0,20.982,20.971,55.77]
["bitfinex","SOLUSD",1674131796820,20.0,20.988,20.971,55.77]
["bitfinex","SOLUSD",1674131797030,35.74,20.987,20.971,55.77]
["bitfinex","SOLUSD",1674131797254,20.0,20.986,20.971,55.77]
["bitfinex","SOLUSD",1674131797649,29.32176098,20.995,20.971,55.77]
["bitfinex","SOLUSD",1674131797650,55.74,20.992,20.971,55.77]
["bitfinex","SOLUSD",1674131797874,17.0,20.991,20.971,55.77]
["bitfinex","SOLUSD",1674131798088,55.74,20.99,20.974,17.0]
["bitfinex","SOLUSD",1674131798294,20.0,20.989,20.974,17.0]
["bitfinex","SOLUSD",1674131798923,20.0,20.993,20.974,17.0]
["bitfinex","SOLUSD",1674131799146,35.74,20.992,20.974,17.0]
["bitfinex","SOLUSD",1674131799474,37.0,20.991,20.971,55.77]
["bitfinex","SOLUSD",1674131799681,35.74,20.99,20.971,55.77]
["bitfinex","SOLUSD",1674131799874,37.0,20.989,20.971,55.77]
["bitfinex","SOLUSD",1674131800201,35.74,20.988,20.971,55.77]
["bitfinex","SOLUSD",1674131800419,37.0,20.987,20.971,55.77]
["bitfinex","SOLUSD",1674131800609,0.96,20.986,20.971,55.77]
["bitfinex","SOLUSD",1674131801558,35.75,20.985,20.971,20.0]
["bitfinex","SOLUSD",1674131801772,20.0,20.984,20.971,20.0]
["bitfinex","SOLUSD",1674131801978,52.75,20.983,20.971,20.0]
["bitfinex","SOLUSD",1674131802310,20.0,20.982,20.971,20.0]
["bitfinex","SOLUSD",1674131802507,53.71,20.981,20.97,108.8156]
["bitfinex","SOLUSD",1674131802720,53.71,20.981,20.965,20.0]
["bitfinex","SOLUSD",1674131802721,20.0,20.98,20.965,20.0]
["bitfinex","SOLUSD",1674131802927,35.76,20.979,20.964,20.0]
["bitfinex","SOLUSD",1674131803128,20.96,20.978,20.955,35.8]
["bitfinex","SOLUSD",1674131803348,52.76,20.977,20.954,20.0]
["bitfinex","SOLUSD",1674131803549,20.0,20.975,20.954,20.0]
["bitfinex","SOLUSD",1674131803760,55.77,20.974,20.954,20.0]
["bitfinex","SOLUSD",1674131803970,17.0,20.973,20.954,20.0]
["bitfinex","SOLUSD",1674131804178,55.77,20.972,20.955,35.8]
["bitfinex","SOLUSD",1674131804396,55.77,20.972,20.954,20.0]
["bitfinex","SOLUSD",1674131804397,55.77,20.972,20.954,55.8]
["bitfinex","SOLUSD",1674131804611,17.0,20.971,20.955,17.0]
["bitfinex","SOLUSD",1674131804824,55.77,20.97,20.955,17.0]
["bitfinex","SOLUSD",1674131805020,0.96,20.969,20.957,20.0]
["bitfinex","SOLUSD",1674131806389,20.0,20.97,20.957,20.0]
["bitfinex","SOLUSD",1674131806595,20.0,20.977,20.958,17.0]
["bitfinex","SOLUSD",1674131806929,35.76,20.976,20.958,17.0]
["bitfinex","SOLUSD",1674131807142,20.0,20.975,20.96,20.0]
["bitfinex","SOLUSD",1674131807459,20.0,20.975,20.961,17.0]
["bitfinex","SOLUSD",1674131807672,36.73,20.974,20.961,17.0]
["bitfinex","SOLUSD",1674131807881,0.96,20.974,20.96,20.0]
["bitfinex","SOLUSD",1674131808092,20.96,20.974,20.96,20.0]
["bitfinex","SOLUSD",1674131808807,0.96,20.974,20.96,20.0]
["bitfinex","SOLUSD",1674131809229,37.0,20.976,20.96,20.0]
["bitfinex","SOLUSD",1674131809444,35.77,20.975,20.96,20.0]
["bitfinex","SOLUSD",1674131809656,20.0,20.974,20.96,20.0]
["bitfinex","SOLUSD",1674131809866,35.77,20.973,20.96,20.0]
["bitfinex","SOLUSD",1674131810086,20.0,20.972,20.96,20.0]
["bitfinex","SOLUSD",1674131810293,20.0,20.974,20.96,20.0]
["bitfinex","SOLUSD",1674131810509,35.77,20.973,20.96,20.0]
["bitfinex","SOLUSD",1674131810702,20.0,20.972,20.96,20.0]
["bitfinex","SOLUSD",1674131811248,20.0,20.974,20.96,20.0]
["bitfinex","SOLUSD",1674131811451,35.77,20.973,20.96,20.0]
["bitfinex","SOLUSD",1674131811660,20.0,20.972,20.96,20.0]
["bitfinex","SOLUSD",1674131812193,20.0,20.974,20.96,20.0]
["bitfinex","SOLUSD",1674131812398,35.77,20.973,20.96,20.0]
["bitfinex","SOLUSD",1674131812612,20.0,20.972,20.96,20.0]
["bitfinex","SOLUSD",1674131813227,20.0,20.974,20.96,20.0]
["bitfinex","SOLUSD",1674131813436,35.77,20.973,20.96,20.0]
["bitfinex","SOLUSD",1674131813654,20.0,20.972,20.96,20.0]
["bitfinex","SOLUSD",1674131814187,20.0,20.974,20.96,20.0]
["bitfinex","SOLUSD",1674131814399,52.77,20.973,20.96,20.0]
["bitfinex","SOLUSD",1674131814583,20.0,20.972,20.96,20.0]
["bitfinex","SOLUSD",1674131814799,20.0,20.972,20.957,55.8]
["bitfinex","SOLUSD",1674131814800,17.0,20.971,20.957,55.8]
["bitfinex","SOLUSD",1674131815128,20.0,20.97,20.957,20.0]
["bitfinex","SOLUSD",1674131815878,20.0,20.97,20.957,55.8]
["bitfinex","SOLUSD",1674131816081,20.0,20.97,20.957,20.0]
["bitfinex","SOLUSD",1674131816395,20.0,20.976,20.957,20.0]
["bitfinex","SOLUSD",1674131816590,35.77,20.975,20.958,17.0]
["bitfinex","SOLUSD",1674131816804,20.0,20.974,20.958,17.0]
["bitfinex","SOLUSD",1674131817136,20.0,20.974,20.959,20.0]
["bitfinex","SOLUSD",1674131817327,20.0,20.978,20.96,17.0]
["bitfinex","SOLUSD",1674131817535,35.76,20.977,20.96,17.0]
["bitfinex","SOLUSD",1674131817760,20.0,20.976,20.96,17.0]
["bitfinex","SOLUSD",1674131817971,35.77,20.975,20.96,17.0]
["bitfinex","SOLUSD",1674131818157,20.0,20.974,20.96,17.0]
["bitfinex","SOLUSD",1674131818597,0.96,20.973,20.96,17.0]
["bitfinex","SOLUSD",1674131819214,20.0,20.976,20.96,17.0]
["bitfinex","SOLUSD",1674131819551,35.75,20.983,20.962,20.0]
["bitfinex","SOLUSD",1674131819862,20.0,20.982,20.963,52.79]
["bitfinex","SOLUSD",1674131820057,55.74,20.987,20.965,20.0]
["bitfinex","SOLUSD",1674131820268,55.74,20.987,20.967,20.0]
["bitfinex","SOLUSD",1674131820480,55.74,20.987,20.968,166.4585]
["bitfinex","SOLUSD",1674131820690,35.74,20.987,20.969,20.0]
["bitfinex","SOLUSD",1674131820888,35.74,20.991,20.97,17.0]
["bitfinex","SOLUSD",1674131821319,20.0,20.99,20.969,20.0]
["bitfinex","SOLUSD",1674131821518,35.74,20.989,20.969,20.0]
["bitfinex","SOLUSD",1674131821735,71.08698731,20.989,20.965,20.0]
["bitfinex","SOLUSD",1674131821972,20.0,20.987,20.965,20.0]
["bitfinex","SOLUSD",1674131822177,20.0,20.985,20.965,20.0]
["bitfinex","SOLUSD",1674131822389,55.75,20.984,20.965,20.0]
["bitfinex","SOLUSD",1674131822589,17.96,20.983,20.965,20.0]
["bitfinex","SOLUSD",1674131822806,55.75,20.982,20.965,20.0]
["bitfinex","SOLUSD",1674131823015,17.96,20.981,20.965,20.0]
["bitfinex","SOLUSD",1674131823205,55.76,20.98,20.965,20.0]
["bitfinex","SOLUSD",1674131823421,17.0,20.979,20.965,20.0]
["bitfinex","SOLUSD",1674131823630,55.76,20.978,20.965,20.0]
["bitfinex","SOLUSD",1674131823856,17.0,20.977,20.965,20.0]
["bitfinex","SOLUSD",1674131824274,20.0,20.976,20.965,20.0]
["bitfinex","SOLUSD",1674131824481,17.0,20.975,20.965,20.0]
["bitfinex","SOLUSD",1674131824693,20.0,20.974,20.965,20.0]
["bitfinex","SOLUSD",1674131832359,0.96,20.973,20.965,20.0]
["bitfinex","SOLUSD",1674131834676,20.0,20.98,20.966,35.78]
["bitfinex","SOLUSD",1674131834873,20.0,20.98,20.967,17.0]
["bitfinex","SOLUSD",1674131835083,20.0,20.984,20.969,20.0]
["bitfinex","SOLUSD",1674131835310,55.73,20.994,20.971,20.0]
["bitfinex","SOLUSD",1674131835523,20.0,20.993,20.972,35.77]
["bitfinex","SOLUSD",1674131835719,55.74,20.992,20.972,35.77]
["bitfinex","SOLUSD",1674131835925,91.08698731,20.992,20.972,35.77]
["bitfinex","SOLUSD",1674131836150,17.0,20.991,20.972,35.77]
["bitfinex","SOLUSD",1674131836458,55.74,20.99,20.972,35.77]
["bitfinex","SOLUSD",1674131836668,40.0,20.989,20.972,35.77]
["bitfinex","SOLUSD",1674131836875,35.74,20.988,20.971,20.0]
["bitfinex","SOLUSD",1674131837079,20.0,20.987,20.971,20.0]
["bitfinex","SOLUSD",1674131837290,35.75,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674131837497,37.96,20.985,20.971,20.0]
["bitfinex","SOLUSD",1674131837729,35.75,20.984,20.971,20.0]
["bitfinex","SOLUSD",1674131837942,37.0,20.983,20.971,20.0]
["bitfinex","SOLUSD",1674131838147,35.75,20.982,20.971,20.0]
["bitfinex","SOLUSD",1674131838363,37.0,20.981,20.971,20.0]
["bitfinex","SOLUSD",1674131838569,0.96,20.98,20.971,20.0]
["bitfinex","SOLUSD",1674131839817,20.0,20.981,20.971,20.0]
["bitfinex","SOLUSD",1674131840027,20.0,20.987,20.971,20.0]
["bitfinex","SOLUSD",1674131840230,35.75,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674131840650,20.0,20.985,20.971,20.0]
["bitfinex","SOLUSD",1674131841197,20.0,20.987,20.971,20.0]
["bitfinex","SOLUSD",1674131841515,36.71,20.986,20.973,20.0]
["bitfinex","SOLUSD",1674131841701,20.0,20.985,20.973,20.0]
["bitfinex","SOLUSD",1674131842251,0.96,20.984,20.973,20.0]
["bitfinex","SOLUSD",1674131844549,17.96,20.984,20.973,20.0]
["bitfinex","SOLUSD",1674131844864,20.0,20.983,20.973,20.0]
["bitfinex","SOLUSD",1674131845070,0.96,20.982,20.973,20.0]
["bitfinex","SOLUSD",1674131852121,0.96,20.982,20.974,35.77]
["bitfinex","SOLUSD",1674131852450,20.0,20.987,20.973,20.0]
["bitfinex","SOLUSD",1674131852663,20.0,20.988,20.973,20.0]
["bitfinex","SOLUSD",1674131852858,17.0,20.987,20.973,20.0]
["bitfinex","SOLUSD",1674131853070,20.0,20.986,20.973,20.0]
["bitfinex","SOLUSD",1674131853485,20.0,20.986,20.974,35.77]
["bitfinex","SOLUSD",1674131853928,0.96,20.985,20.974,35.77]
["bitfinex","SOLUSD",1674131854446,20.0,20.986,20.975,20.0]
["bitfinex","SOLUSD",1674131854654,20.0,20.988,20.975,20.0]
["bitfinex","SOLUSD",1674131855699,0.96,20.987,20.975,20.0]
["bitfinex","SOLUSD",1674131856350,17.96,20.987,20.975,20.0]
["bitfinex","SOLUSD",1674131856754,20.0,20.986,20.975,20.0]
["bitfinex","SOLUSD",1674131859708,20.0,20.988,20.975,20.0]
["bitfinex","SOLUSD",1674131860548,35.74,20.987,20.971,20.0]
["bitfinex","SOLUSD",1674131860767,20.0,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674131860956,20.0,20.984,20.97,115.4271]
["bitfinex","SOLUSD",1674131861287,110.22564237,20.983,20.963,55.79]
["bitfinex","SOLUSD",1674131861484,0.96,20.982,20.963,20.0]
["bitfinex","SOLUSD",1674131861683,35.76,20.981,20.963,20.0]
["bitfinex","SOLUSD",1674131861897,37.0,20.98,20.963,20.0]
["bitfinex","SOLUSD",1674131862128,35.76,20.979,20.963,20.0]
["bitfinex","SOLUSD",1674131862317,37.0,20.978,20.963,20.0]
["bitfinex","SOLUSD",1674131862528,35.76,20.977,20.963,20.0]
["bitfinex","SOLUSD",1674131862749,37.96,20.976,20.963,20.0]
["bitfinex","SOLUSD",1674131865796,77.31540731,20.976,20.96,149.6763]
["bitfinex","SOLUSD",1674131866013,55.77,20.975,20.96,113.8863]
["bitfinex","SOLUSD",1674131866217,20.0,20.974,20.96,113.8863]
["bitfinex","SOLUSD",1674131866416,53.73,20.973,20.96,113.8863]
["bitfinex","SOLUSD",1674131866644,20.0,20.972,20.96,113.8863]
["bitfinex","SOLUSD",1674131866965,17.0,20.971,20.96,113.8863]
["bitfinex","SOLUSD",1674131867164,20.0,20.97,20.96,113.8863]
["bitfinex","SOLUSD",1674131867363,17.0,20.969,20.96,113.8863]
["bitfinex","SOLUSD",1674131867579,0.96,20.968,20.96,113.8863]
["bitfinex","SOLUSD",1674131868308,0.96,20.968,20.957,20.0]
["bitfinex","SOLUSD",1674131869390,20.96,20.968,20.954,55.8]
["bitfinex","SOLUSD",1674131869691,17.0,20.967,20.954,55.8]
["bitfinex","SOLUSD",1674131869881,20.0,20.966,20.954,20.0]
["bitfinex","SOLUSD",1674131870096,17.0,20.965,20.954,20.0]
["bitfinex","SOLUSD",1674131870313,20.0,20.964,20.954,20.0]
["bitfinex","SOLUSD",1674131870735,0.96,20.963,20.954,20.0]
["bitfinex","SOLUSD",1674131871587,17.96,20.963,20.954,20.0]
["bitfinex","SOLUSD",1674131871889,20.0,20.962,20.954,20.0]
["bitfinex","SOLUSD",1674131872113,0.96,20.961,20.954,20.0]
["bitfinex","SOLUSD",1674131872438,20.0,20.968,20.954,20.0]
["bitfinex","SOLUSD",1674131872619,20.0,20.968,20.955,55.8]
["bitfinex","SOLUSD",1674131872838,20.0,20.972,20.955,55.8]
["bitfinex","SOLUSD",1674131873256,35.77,20.971,20.955,55.8]
["bitfinex","SOLUSD",1674131873575,37.96,20.97,20.955,55.8]
["bitfinex","SOLUSD",1674131876608,37.96,20.97,20.955,20.0]
["bitfinex","SOLUSD",1674131877373,80.78935272,20.97,20.954,55.8]
["bitfinex","SOLUSD",1674131877582,35.78,20.969,20.943,35.82]
["bitfinex","SOLUSD",1674131877910,37.0,20.968,20.943,146.9665]
["bitfinex","SOLUSD",1674131878100,55.78,20.967,20.943,146.9665]
["bitfinex","SOLUSD",1674131878311,37.0,20.966,20.943,146.9665]
["bitfinex","SOLUSD",1674131878500,36.74,20.965,20.943,146.9665]
["bitfinex","SOLUSD",1674131878715,37.0,20.964,20.943,146.9665]
["bitfinex","SOLUSD",1674131878927,35.79,20.963,20.944,20.0]
["bitfinex","SOLUSD",1674131879133,37.0,20.962,20.945,35.82]
["bitfinex","SOLUSD",1674131879866,0.96,20.961,20.945,35.82]
["bitfinex","SOLUSD",1674131880078,0.96,20.961,20.946,37.0]
["bitfinex","SOLUSD",1674131880311,0.96,20.961,20.947,35.81]
["bitfinex","SOLUSD",1674131880712,0.96,20.961,20.948,20.0]
["bitfinex","SOLUSD",1674131880925,0.96,20.961,20.949,35.81]
["bitfinex","SOLUSD",1674131881134,0.96,20.961,20.95,20.0]
["bitfinex","SOLUSD",1674131881556,42.82935272,20.97,20.951,17.0]
["bitfinex","SOLUSD",1674131881781,55.78,20.969,20.953,20.0]
["bitfinex","SOLUSD",1674131881981,55.78,20.969,20.954,35.8]
["bitfinex","SOLUSD",1674131882208,42.82935272,20.968,20.953,55.8]
["bitfinex","SOLUSD",1674131882414,20.0,20.967,20.953,55.8]
["bitfinex","SOLUSD",1674131883575,20.0,20.967,20.953,20.0]
["bitfinex","SOLUSD",1674131883895,20.0,20.967,20.954,35.8]
["bitfinex","SOLUSD",1674131884096,0.96,20.966,20.954,35.8]
["bitfinex","SOLUSD",1674131885567,42.82935272,20.968,20.955,37.0]
["bitfinex","SOLUSD",1674131885993,42.82935272,20.968,20.956,35.8]
["bitfinex","SOLUSD",1674131886516,35.77,20.972,20.957,17.0]
["bitfinex","SOLUSD",1674131886732,20.0,20.971,20.957,17.0]
["bitfinex","SOLUSD",1674131887044,0.96,20.97,20.956,17.0]
["bitfinex","SOLUSD",1674131887238,0.96,20.97,20.956,52.8]
["bitfinex","SOLUSD",1674131887449,20.0,20.972,20.957,20.0]
["bitfinex","SOLUSD",1674131887660,0.96,20.969,20.957,20.0]
["bitfinex","SOLUSD",1674131887899,20.0,20.972,20.957,20.0]
["bitfinex","SOLUSD",1674131888211,0.96,20.971,20.957,20.0]
["bitfinex","SOLUSD",1674131890610,0.96,20.971,20.957,19.91429843]
["bitfinex","SOLUSD",1674131891563,17.96,20.971,20.957,19.91429843]
["bitfinex","SOLUSD",1674131891780,20.0,20.97,20.957,19.91429843]
["bitfinex","SOLUSD",1674131892085,60.78415272,20.969,20.955,20.0]
["bitfinex","SOLUSD",1674131892303,20.0,20.968,20.955,20.0]
["bitfinex","SOLUSD",1674131892618,17.96,20.967,20.955,20.0]
["bitfinex","SOLUSD",1674131892969,20.0,20.966,20.955,20.0]
["bitfinex","SOLUSD",1674131893459,0.96,20.965,20.955,20.0]
["bitfinex","SOLUSD",1674131893662,17.0,20.967,20.955,20.0]
["bitfinex","SOLUSD",1674131893883,20.96,20.966,20.955,20.0]
["bitfinex","SOLUSD",1674131894066,17.0,20.965,20.953,55.8]
["bitfinex","SOLUSD",1674131894277,17.0,20.965,20.952,224.2566]
["bitfinex","SOLUSD",1674131894278,20.0,20.964,20.952,112.0518]
["bitfinex","SOLUSD",1674131894499,17.0,20.963,20.952,112.0518]
["bitfinex","SOLUSD",1674131894711,20.0,20.962,20.952,112.0518]
["bitfinex","SOLUSD",1674131895436,17.0,20.961,20.952,112.0518]
["bitfinex","SOLUSD",1674131895664,20.0,20.96,20.952,112.0518]
["bitfinex","SOLUSD",1674131895861,17.0,20.959,20.952,112.0518]
["bitfinex","SOLUSD",1674131898508,20.0,20.96,20.952,112.0518]
["bitfinex","SOLUSD",1674131898720,20.0,20.964,20.952,112.0518]
["bitfinex","SOLUSD",1674131898917,17.0,20.963,20.952,112.0518]
["bitfinex","SOLUSD",1674131899129,20.0,20.962,20.952,112.0518]
["bitfinex","SOLUSD",1674131899330,17.0,20.961,20.952,112.0518]
["bitfinex","SOLUSD",1674131899754,20.0,20.96,20.952,112.0518]
["bitfinex","SOLUSD",1674131900074,17.0,20.959,20.952,112.0518]
["bitfinex","SOLUSD",1674131902291,20.0,20.96,20.952,112.0518]
["bitfinex","SOLUSD",1674131902474,20.0,20.964,20.952,112.0518]
["bitfinex","SOLUSD",1674131904057,20.0,20.965,20.952,112.0518]
["bitfinex","SOLUSD",1674131904266,20.0,20.965,20.952,228.5745]
["bitfinex","SOLUSD",1674131904488,17.0,20.964,20.952,228.5745]
["bitfinex","SOLUSD",1674131904680,20.0,20.963,20.952,228.5745]
["bitfinex","SOLUSD",1674131904894,17.0,20.962,20.952,228.5745]
["bitfinex","SOLUSD",1674131905102,20.96,20.961,20.952,228.5745]
["bitfinex","SOLUSD",1674131905538,17.0,20.96,20.947,35.81]
["bitfinex","SOLUSD",1674131905746,20.0,20.959,20.945,144.7528]
["bitfinex","SOLUSD",1674131905971,17.0,20.958,20.945,108.9328]
["bitfinex","SOLUSD",1674131906160,20.0,20.957,20.945,108.9328]
["bitfinex","SOLUSD",1674131906372,17.0,20.956,20.945,108.9328]
["bitfinex","SOLUSD",1674131906682,20.0,20.955,20.945,108.9328]
["bitfinex","SOLUSD",1674131907645,0.96,20.954,20.945,108.9328]
["bitfinex","SOLUSD",1674131908048,20.0,20.958,20.945,108.9328]
["bitfinex","SOLUSD",1674131908269,20.0,20.958,20.946,35.81]
["bitfinex","SOLUSD",1674131908783,42.82415272,20.959,20.946,35.81]
["bitfinex","SOLUSD",1674131909204,20.0,20.958,20.946,35.81]
["bitfinex","SOLUSD",1674131909414,17.0,20.957,20.946,35.81]
["bitfinex","SOLUSD",1674131909638,20.0,20.956,20.946,35.81]
["bitfinex","SOLUSD",1674131909851,0.96,20.955,20.946,35.81]
["bitfinex","SOLUSD",1674131910702,20.0,20.958,20.946,35.81]
["bitfinex","SOLUSD",1674131910892,0.96,20.957,20.946,35.81]
["bitfinex","SOLUSD",1674131911862,20.0,20.958,20.946,35.81]
["bitfinex","SOLUSD",1674131912066,0.96,20.957,20.946,35.81]
["bitfinex","SOLUSD",1674131913331,17.96,20.957,20.946,35.81]
["bitfinex","SOLUSD",1674131913541,20.0,20.956,20.946,35.81]
["bitfinex","SOLUSD",1674131913957,0.96,20.955,20.946,35.81]
["bitfinex","SOLUSD",1674131914797,20.0,20.958,20.946,55.81]
["bitfinex","SOLUSD",1674131916595,0.96,20.957,20.946,35.81]
["bitfinex","SOLUSD",1674131916785,17.96,20.957,20.946,35.81]
["bitfinex","SOLUSD",1674131916999,20.0,20.956,20.945,144.7528]
["bitfinex","SOLUSD",1674131919010,0.96,20.955,20.945,144.7528]
["bitfinex","SOLUSD",1674131919322,0.96,20.955,20.946,20.0]
["bitfinex","SOLUSD",1674131919528,0.96,20.954,20.947,35.81]
["bitfinex","SOLUSD",1674131920367,0.96,20.954,20.946,55.81]
["bitfinex","SOLUSD",1674131921737,0.96,20.954,20.946,35.81]
["bitfinex","SOLUSD",1674131921928,0.96,20.954,20.941,35.82]
["bitfinex","SOLUSD",1674131922469,42.82415272,20.954,20.94,113.7161]
["bitfinex","SOLUSD",1674131922660,37.96,20.953,20.94,113.7161]
["bitfinex","SOLUSD",1674131923308,35.8,20.952,20.94,113.7161]
["bitfinex","SOLUSD",1674131923518,37.96,20.951,20.928,20.0]
["bitfinex","SOLUSD",1674131923730,37.96,20.951,20.929,55.84]
["bitfinex","SOLUSD",1674131924069,20.0,20.95,20.93,20.0]
["bitfinex","SOLUSD",1674131924278,37.0,20.949,20.931,35.84]
["bitfinex","SOLUSD",1674131925213,0.96,20.948,20.931,35.84]
["bitfinex","SOLUSD",1674131925753,20.96,20.948,20.931,35.84]
["bitfinex","SOLUSD",1674131925946,37.0,20.947,20.931,35.84]
["bitfinex","SOLUSD",1674131927008,0.96,20.946,20.931,35.84]
["bitfinex","SOLUSD",1674131927215,56.77,20.946,20.93,20.0]
["bitfinex","SOLUSD",1674131927423,37.0,20.945,20.93,20.0]
["bitfinex","SOLUSD",1674131927641,0.96,20.944,20.93,20.0]
["bitfinex","SOLUSD",1674131928357,0.96,20.944,20.927,35.85]
["bitfinex","SOLUSD",1674131928568,20.96,20.944,20.927,35.85]
["bitfinex","SOLUSD",1674131928778,37.0,20.943,20.927,35.85]
["bitfinex","SOLUSD",1674131929200,37.0,20.943,20.926,20.0]
["bitfinex","SOLUSD",1674131929622,37.0,20.943,20.926,55.85]
["bitfinex","SOLUSD",1674131929844,0.96,20.942,20.926,55.85]
["bitfinex","SOLUSD",1674131930475,0.96,20.942,20.927,17.0]
["bitfinex","SOLUSD",1674131930672,0.96,20.942,20.928,35.85]
["bitfinex","SOLUSD",1674131930893,42.82415272,20.947,20.929,17.0]
["bitfinex","SOLUSD",1674131930894,20.0,20.946,20.929,17.0]
["bitfinex","SOLUSD",1674131931086,20.0,20.946,20.931,20.0]
["bitfinex","SOLUSD",1674131931296,20.0,20.946,20.932,52.84]
["bitfinex","SOLUSD",1674131931524,20.0,20.946,20.933,20.0]
["bitfinex","SOLUSD",1674131931735,20.0,20.946,20.934,52.84]
["bitfinex","SOLUSD",1674131932351,20.0,20.946,20.934,35.84]
["bitfinex","SOLUSD",1674131932565,20.0,20.946,20.933,20.0]
["bitfinex","SOLUSD",1674131933099,62.82415272,20.946,20.933,20.0]
["bitfinex","SOLUSD",1674131933327,17.96,20.945,20.933,20.0]
["bitfinex","SOLUSD",1674131933515,20.0,20.944,20.933,20.0]
["bitfinex","SOLUSD",1674131933715,17.0,20.943,20.933,20.0]
["bitfinex","SOLUSD",1674131933926,20.0,20.942,20.933,20.0]
["bitfinex","SOLUSD",1674131934474,0.96,20.941,20.933,20.0]
["bitfinex","SOLUSD",1674131935321,17.96,20.941,20.931,20.0]
["bitfinex","SOLUSD",1674131935535,20.0,20.94,20.931,20.0]
["bitfinex","SOLUSD",1674131935949,17.96,20.939,20.931,20.0]
["bitfinex","SOLUSD",1674131936575,0.96,20.939,20.931,20.0]
["bitfinex","SOLUSD",1674131936903,20.0,20.944,20.931,20.0]
["bitfinex","SOLUSD",1674131937100,20.0,20.945,20.931,20.0]
["bitfinex","SOLUSD",1674131937952,35.82,20.944,20.931,20.0]
["bitfinex","SOLUSD",1674131938167,20.0,20.943,20.931,20.0]
["bitfinex","SOLUSD",1674131938367,17.0,20.942,20.931,20.0]
["bitfinex","SOLUSD",1674131938577,20.96,20.941,20.931,20.0]
["bitfinex","SOLUSD",1674131938905,17.0,20.94,20.931,20.0]
["bitfinex","SOLUSD",1674131939111,0.96,20.939,20.931,20.0]
["bitfinex","SOLUSD",1674131939430,20.96,20.939,20.931,20.0]
["bitfinex","SOLUSD",1674131939959,20.96,20.939,20.929,20.0]
["bitfinex","SOLUSD",1674131940151,17.0,20.938,20.929,20.0]
["bitfinex","SOLUSD",1674131941215,20.0,20.937,20.926,20.0]
["bitfinex","SOLUSD",1674131941407,17.0,20.936,20.926,20.0]
["bitfinex","SOLUSD",1674131941762,20.96,20.935,20.926,20.0]
["bitfinex","SOLUSD",1674131942564,0.96,20.935,20.926,20.0]
["bitfinex","SOLUSD",1674131942900,35.81,20.946,20.926,20.0]
["bitfinex","SOLUSD",1674131943113,35.81,20.951,20.928,20.0]
["bitfinex","SOLUSD",1674131943422,20.0,20.95,20.929,35.84]
["bitfinex","SOLUSD",1674131943615,35.81,20.949,20.929,35.84]
["bitfinex","SOLUSD",1674131944035,0.96,20.948,20.93,20.0]
["bitfinex","SOLUSD",1674131944241,35.81,20.947,20.93,20.0]
["bitfinex","SOLUSD",1674131944662,20.0,20.95,20.93,20.0]
["bitfinex","SOLUSD",1674131944878,35.81,20.949,20.93,20.0]
["bitfinex","SOLUSD",1674131945317,20.0,20.948,20.93,20.0]
["bitfinex","SOLUSD",1674131945537,52.81,20.947,20.93,20.0]
["bitfinex","SOLUSD",1674131945740,40.49466636,20.953,20.93,20.0]
["bitfinex","SOLUSD",1674131945741,35.81,20.949,20.93,20.0]
["bitfinex","SOLUSD",1674131945935,145.5198,20.952,20.932,20.0]
["bitfinex","SOLUSD",1674131946268,109.7198,20.952,20.933,52.84]
["bitfinex","SOLUSD",1674131946463,109.7198,20.952,20.934,20.0]
["bitfinex","SOLUSD",1674131946673,109.7198,20.952,20.935,52.83]
["bitfinex","SOLUSD",1674131946901,109.7198,20.952,20.936,20.0]
["bitfinex","SOLUSD",1674131947408,17.0,20.951,20.936,20.0]
["bitfinex","SOLUSD",1674131947625,20.0,20.95,20.936,20.0]
["bitfinex","SOLUSD",1674131947945,20.0,20.951,20.936,20.0]
["bitfinex","SOLUSD",1674131948583,19.92937732,20.951,20.936,20.0]
["bitfinex","SOLUSD",1674131949516,19.92937732,20.951,20.937,17.0]
["bitfinex","SOLUSD",1674131949727,35.79,20.96,20.938,20.0]
["bitfinex","SOLUSD",1674131949950,35.79,20.96,20.939,52.83]
["bitfinex","SOLUSD",1674131950137,35.79,20.96,20.94,20.0]
["bitfinex","SOLUSD",1674131950349,20.0,20.959,20.94,20.0]
["bitfinex","SOLUSD",1674131950656,35.79,20.958,20.94,131.7219]
["bitfinex","SOLUSD",1674131950877,20.0,20.957,20.94,131.7219]
["bitfinex","SOLUSD",1674131951099,53.76,20.956,20.94,131.7219]
["bitfinex","SOLUSD",1674131951309,20.0,20.955,20.94,131.7219]
["bitfinex","SOLUSD",1674131951502,17.96,20.954,20.94,131.7219]
["bitfinex","SOLUSD",1674131951712,20.0,20.953,20.94,131.7219]
["bitfinex","SOLUSD",1674131952162,0.96,20.952,20.94,131.7219]
["bitfinex","SOLUSD",1674131952470,17.96,20.952,20.94,131.7219]
["bitfinex","SOLUSD",1674131952659,20.0,20.951,20.94,131.7219]
["bitfinex","SOLUSD",1674131954878,17.0,20.95,20.94,131.7219]
["bitfinex","SOLUSD",1674131955089,20.0,20.949,20.94,131.7219]
["bitfinex","SOLUSD",1674131955700,20.0,20.957,20.94,131.7219]
["bitfinex","SOLUSD",1674131955910,52.8,20.956,20.94,131.7219]
["bitfinex","SOLUSD",1674131956138,20.0,20.955,20.94,131.7219]
["bitfinex","SOLUSD",1674131956354,52.8,20.954,20.94,131.7219]
["bitfinex","SOLUSD",1674131956557,20.0,20.953,20.94,131.7219]
["bitfinex","SOLUSD",1674131956783,17.0,20.952,20.94,131.7219]
["bitfinex","SOLUSD",1674131957083,20.0,20.951,20.94,131.7219]
["bitfinex","SOLUSD",1674131957697,35.79,20.96,20.94,131.7219]
["bitfinex","SOLUSD",1674131957698,20.0,20.959,20.94,131.7219]
["bitfinex","SOLUSD",1674131957902,35.79,20.958,20.94,131.7219]
["bitfinex","SOLUSD",1674131958110,20.0,20.957,20.94,131.7219]
["bitfinex","SOLUSD",1674131958342,35.8,20.956,20.94,131.7219]
["bitfinex","SOLUSD",1674131958554,20.0,20.955,20.94,131.7219]
["bitfinex","SOLUSD",1674131958969,0.96,20.954,20.94,131.7219]
["bitfinex","SOLUSD",1674131959924,52.8,20.956,20.94,131.7219]
["bitfinex","SOLUSD",1674131960124,20.96,20.955,20.94,131.7219]
["bitfinex","SOLUSD",1674131960336,17.0,20.954,20.94,131.7219]
["bitfinex","SOLUSD",1674131960567,20.96,20.953,20.94,131.7219]
["bitfinex","SOLUSD",1674131961487,20.96,20.953,20.938,20.0]
["bitfinex","SOLUSD",1674131961696,17.0,20.952,20.934,35.84]
["bitfinex","SOLUSD",1674131961913,75.81,20.951,20.934,35.84]
["bitfinex","SOLUSD",1674131962123,17.0,20.95,20.933,150.7944]
["bitfinex","SOLUSD",1674131962332,20.0,20.949,20.933,150.7944]
["bitfinex","SOLUSD",1674131962543,17.0,20.948,20.933,150.7944]
["bitfinex","SOLUSD",1674131962977,0.96,20.947,20.933,150.7944]
["bitfinex","SOLUSD",1674131963507,35.81,20.946,20.931,20.0]
["bitfinex","SOLUSD",1674131963722,20.0,20.945,20.924,144.7049]
["bitfinex","SOLUSD",1674131963939,52.82,20.944,20.924,144.7049]
["bitfinex","SOLUSD",1674131964124,20.0,20.943,20.924,144.7049]
["bitfinex","SOLUSD",1674131964445,53.78,20.942,20.924,144.7049]
["bitfinex","SOLUSD",1674131964656,20.0,20.941,20.924,144.7049]
["bitfinex","SOLUSD",1674131964866,17.0,20.94,20.924,144.7049]
["bitfinex","SOLUSD",1674131965080,55.83,20.939,20.924,108.8549]
["bitfinex","SOLUSD",1674131965289,17.0,20.938,20.918,35.86]
["bitfinex","SOLUSD",1674131965607,55.83,20.937,20.911,111.8116]
["bitfinex","SOLUSD",1674131965814,20.0,20.935,20.912,55.87]
["bitfinex","SOLUSD",1674131966012,72.84,20.934,20.912,55.87]
["bitfinex","SOLUSD",1674131966223,72.84,20.934,20.913,20.0]
["bitfinex","SOLUSD",1674131966428,72.84,20.934,20.914,35.87]
["bitfinex","SOLUSD",1674131966657,37.0,20.934,20.918,20.0]
["bitfinex","SOLUSD",1674131966867,0.96,20.933,20.918,20.0]
["bitfinex","SOLUSD",1674131967492,0.96,20.933,20.919,17.0]
["bitfinex","SOLUSD",1674131967702,35.84,20.934,20.919,17.0]
["bitfinex","SOLUSD",1674131967916,20.96,20.933,20.919,17.0]
["bitfinex","SOLUSD",1674131968337,20.96,20.933,20.918,20.0]
["bitfinex","SOLUSD",1674131968558,0.96,20.933,20.918,20.0]
["bitfinex","SOLUSD",1674131968875,35.84,20.932,20.912,20.0]
["bitfinex","SOLUSD",1674131969081,17.0,20.931,20.912,20.0]
["bitfinex","SOLUSD",1674131969272,55.84,20.93,20.913,35.87]
["bitfinex","SOLUSD",1674131969478,17.0,20.929,20.913,35.87]
["bitfinex","SOLUSD",1674131969693,17.96,20.929,20.914,20.0]
["bitfinex","SOLUSD",1674131970324,0.96,20.929,20.914,20.0]
["bitfinex","SOLUSD",1674131970747,17.0,20.931,20.914,20.0]
["bitfinex","SOLUSD",1674131970975,0.96,20.93,20.914,20.0]
["bitfinex","SOLUSD",1674131971379,20.0,20.929,20.912,55.87]
["bitfinex","SOLUSD",1674131971583,17.96,20.928,20.912,20.0]
["bitfinex","SOLUSD",1674131971793,35.85,20.927,20.911,111.8116]
["bitfinex","SOLUSD",1674131972021,37.96,20.926,20.911,111.8116]
["bitfinex","SOLUSD",1674131972247,35.85,20.925,20.907,20.0]
["bitfinex","SOLUSD",1674131972435,37.0,20.924,20.907,20.0]
["bitfinex","SOLUSD",1674131972648,35.85,20.923,20.907,20.0]
["bitfinex","SOLUSD",1674131972967,37.0,20.922,20.907,20.0]
["bitfinex","SOLUSD",1674131973172,35.86,20.921,20.894,35.9]
["bitfinex","SOLUSD",1674131973372,35.86,20.921,20.902,20.0]
["bitfinex","SOLUSD",1674131973581,37.96,20.92,20.902,20.0]
["bitfinex","SOLUSD",1674131973792,35.86,20.919,20.902,20.0]
["bitfinex","SOLUSD",1674131974003,37.96,20.918,20.902,20.0]
["bitfinex","SOLUSD",1674131974226,35.86,20.917,20.895,35.9]
["bitfinex","SOLUSD",1674131974438,35.86,20.917,20.894,20.0]
["bitfinex","SOLUSD",1674131974439,37.0,20.916,20.894,20.0]
["bitfinex","SOLUSD",1674131974755,35.87,20.915,20.896,20.0]
["bitfinex","SOLUSD",1674131974965,20.0,20.914,20.897,35.9]
["bitfinex","SOLUSD",1674131975179,20.0,20.914,20.898,20.0]
["bitfinex","SOLUSD",1674131975387,0.96,20.913,20.898,20.0]
["bitfinex","SOLUSD",1674131976529,17.96,20.913,20.898,20.0]
["bitfinex","SOLUSD",1674131976741,20.0,20.912,20.898,20.0]
["bitfinex","SOLUSD",1674131980446,20.0,20.917,20.898,20.0]
["bitfinex","SOLUSD",1674131980631,52.87,20.916,20.898,20.0]
["bitfinex","SOLUSD",1674131980841,20.0,20.915,20.898,20.0]
["bitfinex","SOLUSD",1674131981165,35.87,20.914,20.898,20.0]
["bitfinex","SOLUSD",1674131981371,20.0,20.913,20.901,17.0]
["bitfinex","SOLUSD",1674131981596,20.0,20.915,20.902,20.0]
["bitfinex","SOLUSD",1674131982218,20.0,20.917,20.902,20.0]
["bitfinex","SOLUSD",1674131983469,35.86,20.918,20.903,17.0]
["bitfinex","SOLUSD",1674131983685,35.86,20.921,20.904,35.89]
["bitfinex","SOLUSD",1674131983893,35.86,20.921,20.905,20.0]
["bitfinex","SOLUSD",1674131984628,0.96,20.92,20.905,20.0]
["bitfinex","SOLUSD",1674131985589,17.96,20.92,20.905,20.0]
["bitfinex","SOLUSD",1674131986325,35.86,20.919,20.905,20.0]
["bitfinex","SOLUSD",1674131986516,17.96,20.918,20.905,20.0]
["bitfinex","SOLUSD",1674131986947,0.96,20.918,20.905,20.0]
["bitfinex","SOLUSD",1674131987260,35.86,20.919,20.905,20.0]
["bitfinex","SOLUSD",1674131987471,17.96,20.918,20.905,20.0]
["bitfinex","SOLUSD",1674131987903,0.96,20.918,20.905,20.0]
["bitfinex","SOLUSD",1674131988115,0.96,20.917,20.905,20.0]
["bitfinex","SOLUSD",1674131988331,35.86,20.919,20.905,20.0]
["bitfinex","SOLUSD",1674131988542,0.96,20.918,20.905,20.0]
["bitfinex","SOLUSD",1674131988945,17.0,20.919,20.905,20.0]
["bitfinex","SOLUSD",1674131989274,0.96,20.918,20.905,20.0]
["bitfinex","SOLUSD",1674131989483,35.86,20.917,20.904,112.3424]
["bitfinex","SOLUSD",1674131989800,37.0,20.916,20.902,20.0]
["bitfinex","SOLUSD",1674131989986,35.87,20.915,20.902,20.0]
["bitfinex","SOLUSD",1674131990197,20.0,20.914,20.902,20.0]
["bitfinex","SOLUSD",1674131992928,0.96,20.913,20.902,20.0]
["bitfinex","SOLUSD",1674131993472,34.34188431,20.927,20.902,55.89]
["bitfinex","SOLUSD",1674131993693,5.42164229,20.943,20.903,17.0]
["bitfinex","SOLUSD",1674131993897,46.09923001,20.931,20.904,149.3152]
["bitfinex","SOLUSD",1674131994096,35.85,20.927,20.905,17.0]
["bitfinex","SOLUSD",1674131994309,35.85,20.927,20.906,35.88]
["bitfinex","SOLUSD",1674131994520,35.84,20.93,20.907,17.0]
["bitfinex","SOLUSD",1674131994733,20.0,20.929,20.908,35.88]
["bitfinex","SOLUSD",1674131994939,35.85,20.928,20.908,35.88]
["bitfinex","SOLUSD",1674131995142,37.96,20.927,20.908,35.88]
["bitfinex","SOLUSD",1674131995351,35.85,20.926,20.909,20.0]
["bitfinex","SOLUSD",1674131995571,20.0,20.925,20.91,17.0]
["bitfinex","SOLUSD",1674131995773,20.0,20.927,20.911,35.87]
["bitfinex","SOLUSD",1674131996403,20.0,20.927,20.912,20.0]
["bitfinex","SOLUSD",1674131996616,111.2169,20.928,20.912,20.0]
["bitfinex","SOLUSD",1674131996837,111.2169,20.928,20.913,52.87]
["bitfinex","SOLUSD",1674131997047,35.83,20.936,20.913,52.87]
["bitfinex","SOLUSD",1674131997254,20.0,20.935,20.913,52.87]
["bitfinex","SOLUSD",1674131997465,35.84,20.934,20.914,20.0]
["bitfinex","SOLUSD",1674131997678,20.0,20.933,20.915,52.87]
["bitfinex","SOLUSD",1674131997880,20.0,20.933,20.915,35.87]
["bitfinex","SOLUSD",1674131998122,35.84,20.932,20.915,35.87]
["bitfinex","SOLUSD",1674131998311,20.0,20.931,20.915,35.87]
["bitfinex","SOLUSD",1674131998724,35.84,20.93,20.914,20.0]
["bitfinex","SOLUSD",1674131998931,20.0,20.931,20.914,20.0]
["bitfinex","SOLUSD",1674131999353,35.84,20.93,20.914,20.0]
["bitfinex","SOLUSD",1674131999569,0.96,20.929,20.914,20.0]
["bitfinex","SOLUSD",1674131999898,0.96,20.929,20.913,35.87]
["bitfinex","SOLUSD",1674132000096,35.85,20.928,20.912,20.0]
["bitfinex","SOLUSD",1674132000289,37.0,20.927,20.912,20.0]
["bitfinex","SOLUSD",1674132000506,35.85,20.926,20.912,20.0]
["bitfinex","SOLUSD",1674132000714,37.0,20.925,20.912,20.0]
["bitfinex","SOLUSD",1674132000939,37.0,20.925,20.909,20.0]
["bitfinex","SOLUSD",1674132001141,36.81,20.924,20.909,20.0]
["bitfinex","SOLUSD",1674132001470,37.0,20.923,20.909,20.0]
["bitfinex","SOLUSD",1674132001654,35.86,20.922,20.909,20.0]
["bitfinex","SOLUSD",1674132001869,37.0,20.921,20.909,20.0]
["bitfinex","SOLUSD",1674132002420,35.86,20.92,20.909,20.0]
["bitfinex","SOLUSD",1674132002604,20.0,20.919,20.909,20.0]
["bitfinex","SOLUSD",1674132002813,35.86,20.918,20.909,20.0]
["bitfinex","SOLUSD",1674132003039,0.96,20.917,20.909,20.0]
["bitfinex","SOLUSD",1674132003460,35.86,20.92,20.909,20.0]
["bitfinex","SOLUSD",1674132004727,20.0,20.919,20.907,20.0]
["bitfinex","SOLUSD",1674132005136,0.96,20.918,20.907,20.0]
["bitfinex","SOLUSD",1674132006083,0.96,20.917,20.907,20.0]
["bitfinex","SOLUSD",1674132006293,35.86,20.92,20.907,20.0]
["bitfinex","SOLUSD",1674132010186,0.96,20.919,20.907,20.0]
["bitfinex","SOLUSD",1674132011248,35.86,20.918,20.897,35.9]
["bitfinex","SOLUSD",1674132011444,37.0,20.917,20.895,35.9]
["bitfinex","SOLUSD",1674132011657,35.87,20.916,20.895,35.9]
["bitfinex","SOLUSD",1674132011873,37.0,20.915,20.895,35.9]
["bitfinex","SOLUSD",1674132012061,36.83,20.914,20.895,35.9]
["bitfinex","SOLUSD",1674132012392,37.0,20.913,20.895,35.9]
["bitfinex","SOLUSD",1674132012584,0.96,20.912,20.895,35.9]
["bitfinex","SOLUSD",1674132013016,35.87,20.911,20.895,35.9]
["bitfinex","SOLUSD",1674132013244,35.87,20.912,20.895,35.9]
["bitfinex","SOLUSD",1674132013455,37.96,20.911,20.895,35.9]
["bitfinex","SOLUSD",1674132013662,20.96,20.911,20.895,35.9]
["bitfinex","SOLUSD",1674132014181,0.96,20.911,20.895,35.9]
["bitfinex","SOLUSD",1674132014394,35.88,20.91,20.894,55.9]
["bitfinex","SOLUSD",1674132014603,17.96,20.909,20.9,10.0]
["bitfinex","SOLUSD",1674132017238,55.88,20.908,20.9,10.0]
["bitfinex","SOLUSD",1674132018507,0.96,20.907,20.9,10.0]
["bitfinex","SOLUSD",1674132019651,37.0,20.909,20.9,10.0]
["bitfinex","SOLUSD",1674132019974,35.88,20.908,20.9,10.0]
["bitfinex","SOLUSD",1674132020176,37.0,20.907,20.9,10.0]
["bitfinex","SOLUSD",1674132020628,35.88,20.906,20.9,10.0]
["bitfinex","SOLUSD",1674132020805,37.96,20.905,20.9,10.0]
["bitfinex","SOLUSD",1674132021029,35.89,20.904,20.9,10.0]
["bitfinex","SOLUSD",1674132021225,37.0,20.903,20.9,10.0]
["bitfinex","SOLUSD",1674132021750,37.0,20.903,20.891,20.0]
["bitfinex","SOLUSD",1674132022171,0.96,20.902,20.891,20.0]
["bitfinex","SOLUSD",1674132022925,36.85,20.902,20.891,20.0]
["bitfinex","SOLUSD",1674132023147,37.0,20.901,20.891,20.0]
["bitfinex","SOLUSD",1674132023987,20.0,20.901,20.891,20.0]
["bitfinex","SOLUSD",1674132024201,20.0,20.904,20.891,20.0]
["bitfinex","SOLUSD",1674132024518,52.89,20.903,20.891,20.0]
["bitfinex","SOLUSD",1674132024717,20.0,20.902,20.891,20.0]
["bitfinex","SOLUSD",1674132025987,0.96,20.901,20.891,20.0]
["bitfinex","SOLUSD",1674132026188,20.0,20.902,20.891,20.0]
["bitfinex","SOLUSD",1674132026610,20.0,20.907,20.891,20.0]
["bitfinex","SOLUSD",1674132026823,20.0,20.911,20.891,20.0]
["bitfinex","SOLUSD",1674132027025,35.88,20.91,20.891,20.0]
["bitfinex","SOLUSD",1674132027354,20.0,20.909,20.891,20.0]
["bitfinex","SOLUSD",1674132027560,35.88,20.908,20.892,118.7115]
["bitfinex","SOLUSD",1674132027755,20.0,20.907,20.893,20.0]
["bitfinex","SOLUSD",1674132027969,35.88,20.906,20.893,20.0]
["bitfinex","SOLUSD",1674132028185,20.0,20.905,20.893,20.0]
["bitfinex","SOLUSD",1674132028930,20.0,20.908,20.893,20.0]
["bitfinex","SOLUSD",1674132029135,36.84,20.907,20.893,20.0]
["bitfinex","SOLUSD",1674132029329,20.0,20.906,20.893,20.0]
["bitfinex","SOLUSD",1674132029966,20.0,20.908,20.893,20.0]
["bitfinex","SOLUSD",1674132030178,35.88,20.907,20.893,20.0]
["bitfinex","SOLUSD",1674132030391,20.0,20.906,20.893,20.0]
["bitfinex","SOLUSD",1674132031032,0.96,20.905,20.893,20.0]
["bitfinex","SOLUSD",1674132031233,52.88,20.907,20.893,20.0]
["bitfinex","SOLUSD",1674132031445,20.96,20.906,20.893,20.0]
["bitfinex","SOLUSD",1674132032295,20.0,20.905,20.893,20.0]
["bitfinex","SOLUSD",1674132032486,20.0,20.908,20.893,20.0]
["bitfinex","SOLUSD",1674132032921,0.96,20.907,20.893,20.0]
["bitfinex","SOLUSD",1674132033325,17.96,20.907,20.893,20.0]
["bitfinex","SOLUSD",1674132033534,20.0,20.906,20.893,20.0]
["bitfinex","SOLUSD",1674132033744,52.89,20.905,20.893,20.0]
["bitfinex","SOLUSD",1674132033976,20.0,20.904,20.893,20.0]
["bitfinex","SOLUSD",1674132035129,35.89,20.903,20.886,35.92]
["bitfinex","SOLUSD",1674132035322,37.0,20.902,20.882,35.92]
["bitfinex","SOLUSD",1674132035663,35.89,20.901,20.881,173.0519]
["bitfinex","SOLUSD",1674132035869,17.0,20.9,20.881,137.1219]
["bitfinex","SOLUSD",1674132036089,56.86,20.899,20.881,173.0519]
["bitfinex","SOLUSD",1674132036296,17.0,20.898,20.881,137.1219]
["bitfinex","SOLUSD",1674132036479,55.9,20.897,20.881,137.1219]
["bitfinex","SOLUSD",1674132037329,0.96,20.896,20.881,137.1219]
["bitfinex","SOLUSD",1674132038186,17.96,20.896,20.881,137.1219]
["bitfinex","SOLUSD",1674132038379,20.0,20.895,20.881,137.1219]
["bitfinex","SOLUSD",1674132039535,17.96,20.894,20.881,137.1219]
["bitfinex","SOLUSD",1674132039863,20.0,20.893,20.881,137.1219]
["bitfinex","SOLUSD",1674132040052,0.96,20.892,20.881,137.1219]
["bitfinex","SOLUSD",1674132042685,37.0,20.894,20.881,137.1219]
["bitfinex","SOLUSD",1674132043316,20.0,20.894,20.881,137.1219]
["bitfinex","SOLUSD",1674132043522,20.0,20.9,20.881,137.1219]
["bitfinex","SOLUSD",1674132043849,35.9,20.899,20.881,137.1219]
["bitfinex","SOLUSD",1674132044060,20.0,20.898,20.881,137.1219]
["bitfinex","SOLUSD",1674132044391,20.0,20.898,20.882,35.92]
["bitfinex","SOLUSD",1674132044575,35.9,20.897,20.881,137.1219]
["bitfinex","SOLUSD",1674132044782,20.0,20.896,20.881,137.1219]
["bitfinex","SOLUSD",1674132045015,36.86,20.895,20.881,137.1219]
["bitfinex","SOLUSD",1674132045206,20.0,20.894,20.881,137.1219]
["bitfinex","SOLUSD",1674132045624,0.96,20.893,20.881,137.1219]
["bitfinex","SOLUSD",1674132046159,0.96,20.893,20.881,173.0519]
["bitfinex","SOLUSD",1674132046486,20.0,20.898,20.881,173.0519]
["bitfinex","SOLUSD",1674132046794,52.9,20.897,20.881,137.1219]
["bitfinex","SOLUSD",1674132047013,20.0,20.896,20.881,137.1219]
["bitfinex","SOLUSD",1674132047331,17.0,20.895,20.881,137.1219]
["bitfinex","SOLUSD",1674132047521,20.0,20.894,20.881,137.1219]
["bitfinex","SOLUSD",1674132048059,55.9,20.894,20.881,137.1219]
["bitfinex","SOLUSD",1674132048281,20.0,20.894,20.881,137.1219]
["bitfinex","SOLUSD",1674132049231,20.0,20.896,20.881,173.0519]
["bitfinex","SOLUSD",1674132049443,20.0,20.897,20.881,173.0519]
["bitfinex","SOLUSD",1674132049839,17.0,20.896,20.881,173.0519]
["bitfinex","SOLUSD",1674132050068,20.0,20.895,20.881,173.0519]
["bitfinex","SOLUSD",1674132051005,20.0,20.897,20.881,173.0519]
["bitfinex","SOLUSD",1674132051218,20.0,20.9,20.881,173.0519]
["bitfinex","SOLUSD",1674132052169,35.9,20.899,20.881,173.0519]
["bitfinex","SOLUSD",1674132052377,37.96,20.898,20.881,173.0519]
["bitfinex","SOLUSD",1674132052595,80.32913001,20.903,20.884,35.92]
["bitfinex","SOLUSD",1674132052904,20.0,20.902,20.887,20.0]
["bitfinex","SOLUSD",1674132053117,20.0,20.902,20.888,35.91]
["bitfinex","SOLUSD",1674132053542,44.43913001,20.903,20.889,20.0]
["bitfinex","SOLUSD",1674132053942,80.32913001,20.903,20.889,20.0]
["bitfinex","SOLUSD",1674132054383,44.43913001,20.903,20.889,20.0]
["bitfinex","SOLUSD",1674132054784,20.0,20.934,20.89,56.48]
["bitfinex","SOLUSD",1674132054999,20.0,20.915,20.89,174.8335]
["bitfinex","SOLUSD",1674132055322,20.0,20.915,20.891,40.75576951]
["bitfinex","SOLUSD",1674132055518,20.0,20.915,20.892,36.87]
["bitfinex","SOLUSD",1674132055733,20.0,20.915,20.893,17.96]
["bitfinex","SOLUSD",1674132055956,20.0,20.925,20.894,36.86]
["bitfinex","SOLUSD",1674132056143,35.85,20.924,20.895,17.96]
["bitfinex","SOLUSD",1674132056463,35.85,20.924,20.9,20.75]
["bitfinex","SOLUSD",1674132056667,35.85,20.924,20.901,153.185]
["bitfinex","SOLUSD",1674132056880,35.85,20.924,20.901,117.295]
["bitfinex","SOLUSD",1674132057091,30.85364616,20.924,20.902,20.0]
["bitfinex","SOLUSD",1674132057300,35.85,20.923,20.902,20.0]
["bitfinex","SOLUSD",1674132057732,35.85,20.923,20.903,35.89]
["bitfinex","SOLUSD",1674132057733,20.0,20.922,20.903,35.89]
["bitfinex","SOLUSD",1674132057946,35.86,20.921,20.904,20.0]
["bitfinex","SOLUSD",1674132058180,20.0,20.92,20.904,20.0]
["bitfinex","SOLUSD",1674132058483,35.86,20.919,20.904,20.0]
["bitfinex","SOLUSD",1674132058698,20.0,20.918,20.904,20.0]
["bitfinex","SOLUSD",1674132059317,20.0,20.922,20.904,20.0]
["bitfinex","SOLUSD",1674132059515,52.86,20.921,20.904,20.0]
["bitfinex","SOLUSD",1674132059842,20.0,20.92,20.904,20.0]
["bitfinex","SOLUSD",1674132060035,35.86,20.919,20.904,20.0]
["bitfinex","SOLUSD",1674132060247,20.0,20.918,20.904,20.0]
["bitfinex","SOLUSD",1674132060697,20.0,20.919,20.904,20.0]
["bitfinex","SOLUSD",1674132061086,52.86,20.918,20.902,20.0]
["bitfinex","SOLUSD",1674132061298,20.0,20.917,20.902,20.0]
["bitfinex","SOLUSD",1674132061521,53.83,20.916,20.902,20.0]
["bitfinex","SOLUSD",1674132061718,20.0,20.915,20.902,20.0]
["bitfinex","SOLUSD",1674132062047,52.87,20.914,20.902,20.0]
["bitfinex","SOLUSD",1674132062241,20.0,20.913,20.902,20.0]
["bitfinex","SOLUSD",1674132062873,0.96,20.912,20.902,20.0]
["bitfinex","SOLUSD",1674132070560,35.88,20.911,20.901,137.295]
["bitfinex","SOLUSD",1674132070899,39.25929518,20.917,20.901,117.295]
["bitfinex","SOLUSD",1674132071082,72.87,20.916,20.901,117.295]
["bitfinex","SOLUSD",1674132071294,72.87,20.916,20.902,20.0]
["bitfinex","SOLUSD",1674132072028,0.96,20.915,20.902,20.0]
["bitfinex","SOLUSD",1674132072240,35.87,20.914,20.902,20.0]
["bitfinex","SOLUSD",1674132072448,37.0,20.913,20.902,20.0]
["bitfinex","SOLUSD",1674132072674,35.87,20.912,20.902,20.0]
["bitfinex","SOLUSD",1674132072887,20.0,20.911,20.902,20.0]
["bitfinex","SOLUSD",1674132073725,20.0,20.915,20.902,20.0]
["bitfinex","SOLUSD",1674132073946,17.0,20.914,20.902,20.0]
["bitfinex","SOLUSD",1674132074135,20.0,20.913,20.902,20.0]
["bitfinex","SOLUSD",1674132074768,20.0,20.921,20.902,20.0]
["bitfinex","SOLUSD",1674132074987,35.86,20.92,20.902,20.0]
["bitfinex","SOLUSD",1674132075184,20.0,20.919,20.902,20.0]
["bitfinex","SOLUSD",1674132075388,35.86,20.918,20.902,20.0]
["bitfinex","SOLUSD",1674132075719,37.96,20.917,20.902,20.0]
["bitfinex","SOLUSD",1674132075930,35.87,20.916,20.902,20.0]
["bitfinex","SOLUSD",1674132076137,37.0,20.915,20.902,20.0]
["bitfinex","SOLUSD",1674132076351,36.83,20.914,20.902,20.0]
["bitfinex","SOLUSD",1674132076672,37.0,20.913,20.902,20.0]
["bitfinex","SOLUSD",1674132077493,20.0,20.913,20.902,20.0]
["bitfinex","SOLUSD",1674132077708,35.87,20.912,20.902,20.0]
["bitfinex","SOLUSD",1674132077919,20.0,20.911,20.897,20.0]
["bitfinex","SOLUSD",1674132078654,0.96,20.91,20.897,20.0]
["bitfinex","SOLUSD",1674132079697,20.0,20.913,20.897,20.0]
["bitfinex","SOLUSD",1674132079698,35.88,20.909,20.897,20.0]
["bitfinex","SOLUSD",1674132079907,37.96,20.908,20.897,20.0]
["bitfinex","SOLUSD",1674132080131,35.88,20.907,20.897,20.0]
["bitfinex","SOLUSD",1674132080455,20.0,20.906,20.894,20.0]
["bitfinex","SOLUSD",1674132080668,52.89,20.905,20.894,20.0]
["bitfinex","SOLUSD",1674132080884,20.0,20.904,20.894,20.0]
["bitfinex","SOLUSD",1674132081095,17.0,20.903,20.894,20.0]
["bitfinex","SOLUSD",1674132081292,20.96,20.902,20.894,20.0]
["bitfinex","SOLUSD",1674132081717,0.96,20.902,20.894,20.0]
["bitfinex","SOLUSD",1674132082543,20.0,20.904,20.894,20.0]
["bitfinex","SOLUSD",1674132083178,20.0,20.908,20.894,20.0]
["bitfinex","SOLUSD",1674132083390,52.88,20.907,20.894,20.0]
["bitfinex","SOLUSD",1674132083615,20.0,20.906,20.894,20.0]
["bitfinex","SOLUSD",1674132084237,20.0,20.908,20.894,20.0]
["bitfinex","SOLUSD",1674132084773,35.88,20.907,20.894,20.0]
["bitfinex","SOLUSD",1674132084985,20.0,20.906,20.894,20.0]
["bitfinex","SOLUSD",1674132085298,35.89,20.905,20.894,20.0]
["bitfinex","SOLUSD",1674132085489,37.0,20.904,20.894,20.0]
["bitfinex","SOLUSD",1674132086022,35.87,20.916,20.895,35.9]
["bitfinex","SOLUSD",1674132086348,20.0,20.915,20.896,20.0]
["bitfinex","SOLUSD",1674132086544,20.0,20.92,20.897,35.9]
["bitfinex","SOLUSD",1674132086754,35.86,20.919,20.898,20.0]
["bitfinex","SOLUSD",1674132086965,20.0,20.918,20.899,35.9]
["bitfinex","SOLUSD",1674132087182,35.87,20.917,20.899,35.9]
["bitfinex","SOLUSD",1674132087383,17.0,20.916,20.9,20.0]
["bitfinex","SOLUSD",1674132087591,20.0,20.915,20.9,20.0]
["bitfinex","SOLUSD",1674132087798,17.0,20.914,20.9,20.0]
["bitfinex","SOLUSD",1674132088230,20.0,20.913,20.9,20.0]
["bitfinex","SOLUSD",1674132090113,20.0,20.918,20.9,20.0]
["bitfinex","SOLUSD",1674132090441,35.87,20.917,20.9,20.0]
["bitfinex","SOLUSD",1674132090657,20.0,20.916,20.9,55.89]
["bitfinex","SOLUSD",1674132090841,20.0,20.916,20.9,20.0]
["bitfinex","SOLUSD",1674132091172,17.0,20.915,20.9,20.0]
["bitfinex","SOLUSD",1674132091389,20.0,20.914,20.9,20.0]
["bitfinex","SOLUSD",1674132092036,17.0,20.913,20.9,20.0]
["bitfinex","SOLUSD",1674132092355,20.0,20.912,20.9,20.0]
["bitfinex","SOLUSD",1674132093608,17.0,20.911,20.9,20.0]
["bitfinex","SOLUSD",1674132094355,0.96,20.91,20.9,20.0]
["bitfinex","SOLUSD",1674132105584,0.96,20.909,20.9,20.0]
["bitfinex","SOLUSD",1674132105805,17.0,20.911,20.896,55.9]
["bitfinex","SOLUSD",1674132106016,55.88,20.91,20.896,20.0]
["bitfinex","SOLUSD",1674132106229,17.0,20.909,20.896,20.0]
["bitfinex","SOLUSD",1674132106435,55.88,20.908,20.896,20.0]
["bitfinex","SOLUSD",1674132106649,17.96,20.907,20.896,20.0]
["bitfinex","SOLUSD",1674132107056,20.0,20.906,20.896,20.0]
["bitfinex","SOLUSD",1674132107381,17.0,20.905,20.896,20.0]
["bitfinex","SOLUSD",1674132107603,0.96,20.904,20.896,20.0]
["bitfinex","SOLUSD",1674132107918,20.96,20.904,20.896,20.0]
["bitfinex","SOLUSD",1674132108132,17.0,20.903,20.896,20.0]
["bitfinex","SOLUSD",1674132108319,20.0,20.902,20.896,20.0]
["bitfinex","SOLUSD",1674132108528,20.0,20.902,20.892,114.8991]
["bitfinex","SOLUSD",1674132110202,0.96,20.901,20.892,114.8991]
["bitfinex","SOLUSD",1674132111573,0.96,20.901,20.89,108.4024]
["bitfinex","SOLUSD",1674132111785,17.96,20.901,20.89,108.4024]
["bitfinex","SOLUSD",1674132120197,0.96,20.901,20.89,108.4024]
["bitfinex","SOLUSD",1674132120717,20.96,20.901,20.89,108.4024]
["bitfinex","SOLUSD",1674132120933,0.96,20.901,20.89,108.4024]
["bitfinex","SOLUSD",1674132121768,0.96,20.901,20.893,20.0]
["bitfinex","SOLUSD",1674132122194,55.88,20.91,20.893,20.0]
["bitfinex","SOLUSD",1674132125572,17.96,20.909,20.893,20.0]
["bitfinex","SOLUSD",1674132125759,55.88,20.908,20.893,20.0]
["bitfinex","SOLUSD",1674132125978,17.0,20.907,20.893,20.0]
["bitfinex","SOLUSD",1674132126307,55.88,20.906,20.893,20.0]
["bitfinex","SOLUSD",1674132126627,17.0,20.905,20.893,20.0]
["bitfinex","SOLUSD",1674132126815,55.89,20.904,20.893,20.0]
["bitfinex","SOLUSD",1674132127023,17.0,20.903,20.893,20.0]
["bitfinex","SOLUSD",1674132127339,55.89,20.902,20.893,20.0]
["bitfinex","SOLUSD",1674132127551,0.96,20.901,20.893,20.0]
["bitfinex","SOLUSD",1674132130605,55.88,20.908,20.893,20.0]
["bitfinex","SOLUSD",1674132132068,17.96,20.907,20.893,20.0]
["bitfinex","SOLUSD",1674132132276,20.0,20.906,20.893,20.0]
["bitfinex","SOLUSD",1674132132494,17.0,20.905,20.893,20.0]
["bitfinex","SOLUSD",1674132132703,20.0,20.904,20.893,20.0]
["bitfinex","SOLUSD",1674132133120,0.96,20.903,20.893,20.0]
["bitfinex","SOLUSD",1674132139113,20.0,20.912,20.893,20.0]
["bitfinex","SOLUSD",1674132139329,20.0,20.912,20.894,35.9]
["bitfinex","SOLUSD",1674132139771,20.0,20.914,20.895,17.0]
["bitfinex","SOLUSD",1674132140079,20.0,20.914,20.897,20.0]
["bitfinex","SOLUSD",1674132140290,20.0,20.915,20.898,35.9]
["bitfinex","SOLUSD",1674132140477,20.0,20.915,20.898,149.0213]
["bitfinex","SOLUSD",1674132140684,20.0,20.915,20.899,20.0]
["bitfinex","SOLUSD",1674132140899,35.86,20.919,20.899,20.0]
["bitfinex","SOLUSD",1674132141108,35.86,20.919,20.901,20.0]
["bitfinex","SOLUSD",1674132142176,20.0,20.915,20.901,20.0]
["bitfinex","SOLUSD",1674132142388,17.0,20.914,20.901,20.0]
["bitfinex","SOLUSD",1674132142601,20.96,20.913,20.901,20.0]
["bitfinex","SOLUSD",1674132143324,17.0,20.912,20.901,20.0]
["bitfinex","SOLUSD",1674132143530,20.0,20.911,20.901,20.0]
["bitfinex","SOLUSD",1674132143865,17.0,20.91,20.901,20.0]
["bitfinex","SOLUSD",1674132144482,20.0,20.911,20.901,20.0]
["bitfinex","SOLUSD",1674132144699,20.0,20.914,20.901,20.0]
["bitfinex","SOLUSD",1674132144900,52.87,20.913,20.901,20.0]
["bitfinex","SOLUSD",1674132145113,20.0,20.912,20.901,20.0]
["bitfinex","SOLUSD",1674132145957,20.0,20.914,20.901,20.0]
["bitfinex","SOLUSD",1674132146918,17.96,20.913,20.901,20.0]
["bitfinex","SOLUSD",1674132147097,20.0,20.912,20.901,20.0]
["bitfinex","SOLUSD",1674132149133,17.0,20.911,20.899,20.0]
["bitfinex","SOLUSD",1674132149341,55.88,20.91,20.899,20.0]
["bitfinex","SOLUSD",1674132149559,17.96,20.909,20.898,113.1213]
["bitfinex","SOLUSD",1674132149772,55.88,20.908,20.898,113.1213]
["bitfinex","SOLUSD",1674132149962,17.0,20.907,20.897,20.0]
["bitfinex","SOLUSD",1674132150174,20.0,20.906,20.897,20.0]
["bitfinex","SOLUSD",1674132150811,55.87,20.913,20.897,20.0]
["bitfinex","SOLUSD",1674132152702,17.96,20.912,20.897,20.0]
["bitfinex","SOLUSD",1674132152914,55.87,20.911,20.897,20.0]
["bitfinex","SOLUSD",1674132153128,17.96,20.91,20.897,20.0]
["bitfinex","SOLUSD",1674132153329,35.88,20.909,20.897,20.0]
["bitfinex","SOLUSD",1674132153661,17.96,20.908,20.897,20.0]
["bitfinex","SOLUSD",1674132154078,17.0,20.907,20.897,20.0]
["bitfinex","SOLUSD",1674132154396,17.0,20.909,20.897,20.0]
["bitfinex","SOLUSD",1674132155129,17.0,20.909,20.893,20.0]
["bitfinex","SOLUSD",1674132155327,55.88,20.908,20.893,20.0]
["bitfinex","SOLUSD",1674132155536,17.96,20.907,20.893,20.0]
["bitfinex","SOLUSD",1674132155759,55.88,20.906,20.893,20.0]
["bitfinex","SOLUSD",1674132155958,17.0,20.905,20.893,20.0]
["bitfinex","SOLUSD",1674132156185,55.89,20.904,20.893,20.0]
["bitfinex","SOLUSD",1674132156489,17.0,20.903,20.893,20.0]
["bitfinex","SOLUSD",1674132156709,20.0,20.902,20.893,20.0]
["bitfinex","SOLUSD",1674132157027,17.0,20.901,20.893,20.0]
["bitfinex","SOLUSD",1674132157423,20.0,20.902,20.893,20.0]
["bitfinex","SOLUSD",1674132157633,20.0,20.904,20.893,20.0]
["bitfinex","SOLUSD",1674132157855,52.89,20.903,20.893,20.0]
["bitfinex","SOLUSD",1674132158178,20.96,20.902,20.893,20.0]
["bitfinex","SOLUSD",1674132158577,17.0,20.901,20.893,20.0]
["bitfinex","SOLUSD",1674132158998,0.96,20.9,20.893,20.0]
["bitfinex","SOLUSD",1674132159445,17.0,20.901,20.893,20.0]
["bitfinex","SOLUSD",1674132159637,20.0,20.902,20.893,20.0]
["bitfinex","SOLUSD",1674132159846,20.0,20.904,20.893,20.0]
["bitfinex","SOLUSD",1674132160060,35.89,20.903,20.893,20.0]
["bitfinex","SOLUSD",1674132160268,20.0,20.902,20.893,20.0]
["bitfinex","SOLUSD",1674132162072,17.0,20.901,20.893,20.0]
["bitfinex","SOLUSD",1674132164692,0.96,20.9,20.893,20.0]
["bitfinex","SOLUSD",1674132169420,20.0,20.902,20.893,20.0]
["bitfinex","SOLUSD",1674132169625,20.0,20.904,20.893,20.0]
["bitfinex","SOLUSD",1674132169838,20.0,20.905,20.893,20.0]
["bitfinex","SOLUSD",1674132170979,17.0,20.904,20.893,20.0]
["bitfinex","SOLUSD",1674132171190,20.0,20.903,20.893,20.0]
["bitfinex","SOLUSD",1674132171418,17.0,20.902,20.893,20.0]
["bitfinex","SOLUSD",1674132171611,20.0,20.901,20.893,20.0]
["bitfinex","SOLUSD",1674132172565,0.96,20.9,20.893,20.0]
["bitfinex","SOLUSD",1674132174779,0.96,20.9,20.886,20.0]
["bitfinex","SOLUSD",1674132174979,41.87372257,20.9,20.886,35.92]
["bitfinex","SOLUSD",1674132175186,72.89,20.899,20.881,55.93]
["bitfinex","SOLUSD",1674132175406,72.89,20.899,20.881,20.0]
["bitfinex","SOLUSD",1674132175597,60.91372257,20.898,20.881,20.0]
["bitfinex","SOLUSD",1674132175813,72.9,20.897,20.881,20.0]
["bitfinex","SOLUSD",1674132176448,20.0,20.896,20.881,20.0]
["bitfinex","SOLUSD",1674132176659,72.9,20.895,20.881,20.0]
["bitfinex","SOLUSD",1674132176870,113.81372257,20.895,20.881,20.0]
["bitfinex","SOLUSD",1674132177092,0.96,20.894,20.881,20.0]
["bitfinex","SOLUSD",1674132177407,35.91,20.893,20.881,20.0]
["bitfinex","SOLUSD",1674132177624,17.96,20.892,20.881,20.0]
["bitfinex","SOLUSD",1674132177833,20.0,20.891,20.881,20.0]
["bitfinex","SOLUSD",1674132178043,17.0,20.89,20.881,20.0]
["bitfinex","SOLUSD",1674132178653,0.96,20.889,20.881,20.0]
["bitfinex","SOLUSD",1674132179833,20.0,20.893,20.881,20.0]
["bitfinex","SOLUSD",1674132180025,0.96,20.892,20.881,20.0]
["bitfinex","SOLUSD",1674132180232,40.91372257,20.895,20.881,55.93]
["bitfinex","SOLUSD",1674132180561,20.0,20.912,20.882,40.75576951]
["bitfinex","SOLUSD",1674132180771,24.7457967,20.924,20.883,35.92]
["bitfinex","SOLUSD",1674132180980,27.84507888,20.911,20.883,52.92]
["bitfinex","SOLUSD",1674132181176,35.88,20.91,20.883,52.92]
["bitfinex","SOLUSD",1674132181380,35.88,20.91,20.884,20.0]
["bitfinex","SOLUSD",1674132181609,35.88,20.91,20.885,35.92]
["bitfinex","SOLUSD",1674132181810,17.0,20.909,20.886,20.0]
["bitfinex","SOLUSD",1674132182036,35.88,20.908,20.888,20.0]
["bitfinex","SOLUSD",1674132182225,35.88,20.908,20.89,20.0]
["bitfinex","SOLUSD",1674132182457,35.88,20.91,20.89,20.0]
["bitfinex","SOLUSD",1674132182650,35.88,20.91,20.89,128.7065]
["bitfinex","SOLUSD",1674132182861,35.87,20.913,20.891,35.91]
["bitfinex","SOLUSD",1674132183079,20.0,20.912,20.891,35.91]
["bitfinex","SOLUSD",1674132183303,20.0,20.912,20.892,20.0]
["bitfinex","SOLUSD",1674132183615,20.0,20.912,20.894,20.0]
["bitfinex","SOLUSD",1674132183841,20.0,20.914,20.895,35.9]
["bitfinex","SOLUSD",1674132184013,35.87,20.913,20.896,20.0]
["bitfinex","SOLUSD",1674132184234,20.0,20.912,20.898,20.0]
["bitfinex","SOLUSD",1674132184443,20.0,20.914,20.899,35.89]
["bitfinex","SOLUSD",1674132184656,20.0,20.914,20.9,20.0]
["bitfinex","SOLUSD",1674132184870,20.0,20.914,20.901,35.89]
["bitfinex","SOLUSD",1674132185196,27.84507888,20.917,20.902,20.0]
["bitfinex","SOLUSD",1674132185197,20.0,20.916,20.902,20.0]
["bitfinex","SOLUSD",1674132185723,35.87,20.916,20.902,20.0]
["bitfinex","SOLUSD",1674132185912,27.84507888,20.917,20.902,20.0]
["bitfinex","SOLUSD",1674132186125,17.96,20.916,20.902,20.0]
["bitfinex","SOLUSD",1674132187085,20.0,20.915,20.902,20.0]
["bitfinex","SOLUSD",1674132187302,17.0,20.914,20.902,20.0]
["bitfinex","SOLUSD",1674132187488,20.0,20.913,20.902,20.0]
["bitfinex","SOLUSD",1674132189611,20.0,20.915,20.902,20.0]
["bitfinex","SOLUSD",1674132189817,17.0,20.914,20.902,20.0]
["bitfinex","SOLUSD",1674132190035,20.0,20.913,20.902,20.0]
["bitfinex","SOLUSD",1674132190215,17.0,20.912,20.902,20.0]
["bitfinex","SOLUSD",1674132190873,20.0,20.911,20.902,20.0]
["bitfinex","SOLUSD",1674132192131,20.0,20.911,20.9,20.0]
["bitfinex","SOLUSD",1674132192339,17.0,20.91,20.9,20.0]
["bitfinex","SOLUSD",1674132192553,35.88,20.909,20.9,20.0]
["bitfinex","SOLUSD",1674132192758,17.0,20.908,20.9,20.0]
["bitfinex","SOLUSD",1674132193312,0.96,20.907,20.9,20.0]
["bitfinex","SOLUSD",1674132193814,17.0,20.909,20.9,20.0]
["bitfinex","SOLUSD",1674132194031,20.0,20.911,20.9,20.0]
["bitfinex","SOLUSD",1674132194227,17.0,20.91,20.9,20.0]
["bitfinex","SOLUSD",1674132194434,35.87,20.914,20.9,20.0]
["bitfinex","SOLUSD",1674132194646,37.0,20.913,20.9,20.0]
["bitfinex","SOLUSD",1674132195712,0.96,20.912,20.9,20.0]
["bitfinex","SOLUSD",1674132196323,20.0,20.915,20.9,20.0]
["bitfinex","SOLUSD",1674132196535,20.0,20.917,20.9,55.89]
["bitfinex","SOLUSD",1674132196839,35.87,20.916,20.9,55.89]
["bitfinex","SOLUSD",1674132197058,20.0,20.917,20.9,55.89]
["bitfinex","SOLUSD",1674132197059,55.86,20.918,20.9,55.89]
["bitfinex","SOLUSD",1674132197718,17.0,20.917,20.9,20.0]
["bitfinex","SOLUSD",1674132197901,55.87,20.916,20.9,20.0]
["bitfinex","SOLUSD",1674132198118,17.0,20.915,20.9,20.0]
["bitfinex","SOLUSD",1674132198328,20.0,20.914,20.9,20.0]
["bitfinex","SOLUSD",1674132200242,52.87,20.913,20.9,20.0]
["bitfinex","SOLUSD",1674132200637,20.0,20.912,20.9,20.0]
["bitfinex","SOLUSD",1674132200853,35.87,20.911,20.898,20.0]
["bitfinex","SOLUSD",1674132201059,17.96,20.91,20.894,20.0]
["bitfinex","SOLUSD",1674132201293,55.88,20.909,20.894,20.0]
["bitfinex","SOLUSD",1674132201489,17.0,20.908,20.894,20.0]
["bitfinex","SOLUSD",1674132201703,55.88,20.907,20.894,20.0]
["bitfinex","SOLUSD",1674132202022,17.0,20.906,20.894,20.0]
["bitfinex","SOLUSD",1674132202243,55.88,20.905,20.894,20.0]
["bitfinex","SOLUSD",1674132202446,17.96,20.904,20.894,20.0]
["bitfinex","SOLUSD",1674132202641,55.89,20.903,20.894,20.0]
["bitfinex","SOLUSD",1674132202972,55.89,20.903,20.892,20.0]
["bitfinex","SOLUSD",1674132203178,17.0,20.902,20.883,20.0]
["bitfinex","SOLUSD",1674132203382,55.89,20.901,20.885,115.5127]
["bitfinex","SOLUSD",1674132203588,17.96,20.9,20.885,115.5127]
["bitfinex","SOLUSD",1674132203816,35.89,20.899,20.885,115.5127]
["bitfinex","SOLUSD",1674132204008,17.0,20.898,20.885,115.5127]
["bitfinex","SOLUSD",1674132204428,17.0,20.899,20.885,115.5127]
["bitfinex","SOLUSD",1674132204652,0.96,20.898,20.885,115.5127]
["bitfinex","SOLUSD",1674132207067,0.96,20.898,20.885,135.5127]
["bitfinex","SOLUSD",1674132209467,0.96,20.898,20.884,55.92]
["bitfinex","SOLUSD",1674132209468,35.9,20.897,20.884,20.0]
["bitfinex","SOLUSD",1674132209694,20.0,20.896,20.87,117.967]
["bitfinex","SOLUSD",1674132210006,77.44739247,20.895,20.87,117.967]
["bitfinex","SOLUSD",1674132210320,20.0,20.893,20.871,55.94]
["bitfinex","SOLUSD",1674132210538,72.91,20.892,20.871,55.94]
["bitfinex","SOLUSD",1674132210719,117.33408838,20.892,20.871,55.94]
["bitfinex","SOLUSD",1674132210930,44.42408838,20.891,20.871,55.94]
["bitfinex","SOLUSD",1674132211144,53.87,20.89,20.871,55.94]
["bitfinex","SOLUSD",1674132211795,36.87,20.89,20.871,55.94]
["bitfinex","SOLUSD",1674132212009,0.96,20.89,20.871,79.69576951]
["bitfinex","SOLUSD",1674132212629,0.96,20.889,20.872,17.0]
["bitfinex","SOLUSD",1674132212838,17.0,20.891,20.874,20.0]
["bitfinex","SOLUSD",1674132213031,35.91,20.89,20.874,20.0]
["bitfinex","SOLUSD",1674132213455,35.91,20.89,20.875,35.94]
["bitfinex","SOLUSD",1674132213687,35.91,20.89,20.874,55.94]
["bitfinex","SOLUSD",1674132213884,17.96,20.889,20.874,55.94]
["bitfinex","SOLUSD",1674132214541,17.0,20.888,20.874,20.0]
["bitfinex","SOLUSD",1674132214721,17.0,20.89,20.874,20.0]
["bitfinex","SOLUSD",1674132214935,0.96,20.889,20.874,20.0]
["bitfinex","SOLUSD",1674132216716,0.96,20.889,20.875,35.94]
["bitfinex","SOLUSD",1674132216939,0.96,20.889,20.876,20.0]
["bitfinex","SOLUSD",1674132217247,17.0,20.891,20.876,20.0]
["bitfinex","SOLUSD",1674132217471,0.96,20.89,20.876,20.0]
["bitfinex","SOLUSD",1674132218000,20.0,20.892,20.876,20.0]
["bitfinex","SOLUSD",1674132219160,17.96,20.891,20.876,20.0]
["bitfinex","SOLUSD",1674132220949,35.91,20.89,20.874,55.94]
["bitfinex","SOLUSD",1674132221138,17.0,20.889,20.874,20.0]
["bitfinex","SOLUSD",1674132221349,0.96,20.888,20.874,20.0]
["bitfinex","SOLUSD",1674132221983,35.91,20.889,20.874,20.0]
["bitfinex","SOLUSD",1674132222303,17.0,20.888,20.874,20.0]
["bitfinex","SOLUSD",1674132223028,35.91,20.891,20.874,20.0]
["bitfinex","SOLUSD",1674132223029,17.0,20.89,20.874,20.0]
["bitfinex","SOLUSD",1674132223253,35.91,20.889,20.874,20.0]
["bitfinex","SOLUSD",1674132223447,17.0,20.888,20.874,20.0]
["bitfinex","SOLUSD",1674132224187,17.0,20.89,20.874,20.0]
["bitfinex","SOLUSD",1674132224401,35.91,20.889,20.874,20.0]
["bitfinex","SOLUSD",1674132224606,17.96,20.888,20.874,20.0]
["bitfinex","SOLUSD",1674132224937,20.0,20.887,20.874,20.0]
["bitfinex","SOLUSD",1674132225132,17.0,20.886,20.874,20.0]
["bitfinex","SOLUSD",1674132225339,20.0,20.885,20.874,20.0]
["bitfinex","SOLUSD",1674132225546,17.0,20.884,20.874,20.0]
["bitfinex","SOLUSD",1674132225773,20.0,20.883,20.874,20.0]
["bitfinex","SOLUSD",1674132225972,17.0,20.882,20.874,20.0]
["bitfinex","SOLUSD",1674132226185,17.0,20.882,20.873,20.0]
["bitfinex","SOLUSD",1674132226402,35.93,20.881,20.87,117.967]
["bitfinex","SOLUSD",1674132226618,17.0,20.88,20.87,117.967]
["bitfinex","SOLUSD",1674132226807,35.92,20.882,20.87,117.967]
["bitfinex","SOLUSD",1674132227020,0.96,20.881,20.87,117.967]
["bitfinex","SOLUSD",1674132227441,17.0,20.882,20.87,117.967]
["bitfinex","SOLUSD",1674132227663,0.96,20.881,20.87,117.967]
["bitfinex","SOLUSD",1674132227886,20.0,20.882,20.871,20.0]
["bitfinex","SOLUSD",1674132228070,17.0,20.881,20.871,20.0]
["bitfinex","SOLUSD",1674132228281,20.0,20.882,20.871,20.0]
["bitfinex","SOLUSD",1674132228515,0.96,20.881,20.871,20.0]
["bitfinex","SOLUSD",1674132228715,17.0,20.883,20.871,20.0]
["bitfinex","SOLUSD",1674132228913,20.96,20.882,20.871,20.0]
["bitfinex","SOLUSD",1674132229118,17.0,20.881,20.871,20.0]
["bitfinex","SOLUSD",1674132229556,0.96,20.88,20.871,20.0]
["bitfinex","SOLUSD",1674132230303,0.96,20.88,20.869,20.0]
["bitfinex","SOLUSD",1674132230489,0.96,20.88,20.864,20.0]
["bitfinex","SOLUSD",1674132230711,0.96,20.88,20.866,20.0]
["bitfinex","SOLUSD",1674132231656,20.0,20.884,20.867,35.95]
["bitfinex","SOLUSD",1674132231984,17.96,20.883,20.868,20.0]
["bitfinex","SOLUSD",1674132232171,20.0,20.882,20.87,20.0]
["bitfinex","SOLUSD",1674132232604,0.96,20.881,20.87,20.0]
["bitfinex","SOLUSD",1674132237958,37.0,20.883,20.87,20.0]
["bitfinex","SOLUSD",1674132238168,0.96,20.88,20.871,35.94]
["bitfinex","SOLUSD",1674132238382,20.0,20.883,20.871,35.94]
["bitfinex","SOLUSD",1674132238594,20.0,20.885,20.872,20.0]
["bitfinex","SOLUSD",1674132240583,17.0,20.884,20.87,20.0]
["bitfinex","SOLUSD",1674132240800,55.92,20.883,20.87,20.0]
["bitfinex","SOLUSD",1674132241013,17.96,20.882,20.868,20.0]
["bitfinex","SOLUSD",1674132241221,35.93,20.881,20.868,20.0]
["bitfinex","SOLUSD",1674132241432,17.0,20.88,20.868,20.0]
["bitfinex","SOLUSD",1674132241754,0.96,20.879,20.868,20.0]
["bitfinex","SOLUSD",1674132242268,20.0,20.883,20.868,20.0]
["bitfinex","SOLUSD",1674132242481,63.24277498,20.884,20.868,20.0]
["bitfinex","SOLUSD",1674132242684,35.9,20.897,20.87,20.0]
["bitfinex","SOLUSD",1674132242893,35.9,20.897,20.871,35.94]
["bitfinex","SOLUSD",1674132243117,43.44305247,20.896,20.872,20.0]
["bitfinex","SOLUSD",1674132243434,35.9,20.895,20.873,35.94]
["bitfinex","SOLUSD",1674132243643,74.43093765,20.895,20.874,20.0]
["bitfinex","SOLUSD",1674132243833,81.97399012,20.894,20.874,20.0]
["bitfinex","SOLUSD",1674132244041,35.91,20.893,20.874,20.0]
["bitfinex","SOLUSD",1674132244263,17.96,20.892,20.874,20.0]
["bitfinex","SOLUSD",1674132244469,35.91,20.891,20.874,20.0]
["bitfinex","SOLUSD",1674132244670,17.0,20.89,20.874,20.0]
["bitfinex","SOLUSD",1674132244881,35.91,20.889,20.874,20.0]
["bitfinex","SOLUSD",1674132245091,17.0,20.888,20.874,20.0]
["bitfinex","SOLUSD",1674132245317,55.92,20.887,20.874,20.0]
["bitfinex","SOLUSD",1674132245534,17.96,20.886,20.874,20.0]
["bitfinex","SOLUSD",1674132245725,55.92,20.885,20.874,20.0]
["bitfinex","SOLUSD",1674132245953,20.0,20.885,20.874,20.0]
["bitfinex","SOLUSD",1674132246148,0.96,20.884,20.874,20.0]
["bitfinex","SOLUSD",1674132246381,20.0,20.885,20.874,20.0]
["bitfinex","SOLUSD",1674132246689,20.0,20.888,20.874,20.0]
["bitfinex","SOLUSD",1674132246892,20.0,20.889,20.874,20.0]
["bitfinex","SOLUSD",1674132247096,35.91,20.888,20.872,20.0]
["bitfinex","SOLUSD",1674132247307,20.0,20.887,20.872,20.0]
["bitfinex","SOLUSD",1674132247511,52.92,20.886,20.872,20.0]
["bitfinex","SOLUSD",1674132247721,20.0,20.885,20.872,20.0]
["bitfinex","SOLUSD",1674132247934,52.92,20.884,20.872,20.0]
["bitfinex","SOLUSD",1674132248154,20.0,20.883,20.872,20.0]
["bitfinex","SOLUSD",1674132248362,17.96,20.882,20.872,20.0]
["bitfinex","SOLUSD",1674132250162,53.88,20.882,20.872,20.0]
["bitfinex","SOLUSD",1674132252990,53.88,20.882,20.868,20.0]
["bitfinex","SOLUSD",1674132255187,20.0,20.883,20.868,20.0]
["bitfinex","SOLUSD",1674132255529,20.0,20.886,20.869,35.95]
["bitfinex","SOLUSD",1674132255731,35.92,20.885,20.868,20.0]
["bitfinex","SOLUSD",1674132255926,20.0,20.884,20.868,20.0]
["bitfinex","SOLUSD",1674132256137,35.92,20.883,20.868,20.0]
["bitfinex","SOLUSD",1674132256349,20.0,20.882,20.868,20.0]
["bitfinex","SOLUSD",1674132256569,35.93,20.881,20.868,20.0]
["bitfinex","SOLUSD",1674132256782,17.0,20.88,20.868,20.0]
["bitfinex","SOLUSD",1674132256985,35.93,20.879,20.868,20.0]
["bitfinex","SOLUSD",1674132257213,17.0,20.878,20.868,20.0]
["bitfinex","SOLUSD",1674132257408,17.0,20.88,20.868,20.0]
["bitfinex","SOLUSD",1674132258030,0.96,20.879,20.868,20.0]
["bitfinex","SOLUSD",1674132258368,35.93,20.881,20.868,20.0]
["bitfinex","SOLUSD",1674132258582,55.92,20.882,20.868,20.0]
["bitfinex","SOLUSD",1674132258896,20.0,20.882,20.868,20.0]
["bitfinex","SOLUSD",1674132259285,20.0,20.887,20.868,20.0]
["bitfinex","SOLUSD",1674132259496,20.0,20.887,20.861,20.0]
["bitfinex","SOLUSD",1674132259497,20.0,20.885,20.863,35.96]
["bitfinex","SOLUSD",1674132259724,55.92,20.884,20.863,35.96]
["bitfinex","SOLUSD",1674132260143,98.79460581,20.884,20.861,55.96]
["bitfinex","SOLUSD",1674132260465,20.0,20.882,20.861,55.96]
["bitfinex","SOLUSD",1674132260659,52.93,20.881,20.861,55.96]
["bitfinex","SOLUSD",1674132261299,0.96,20.88,20.861,55.96]
["bitfinex","SOLUSD",1674132261626,35.93,20.879,20.861,55.96]
["bitfinex","SOLUSD",1674132261825,17.0,20.878,20.861,55.96]
["bitfinex","SOLUSD",1674132262248,55.93,20.877,20.861,20.0]
["bitfinex","SOLUSD",1674132262573,17.0,20.876,20.861,20.0]
["bitfinex","SOLUSD",1674132262772,56.9,20.875,20.86,118.691]
["bitfinex","SOLUSD",1674132262977,17.0,20.874,20.86,118.691]
["bitfinex","SOLUSD",1674132263197,55.94,20.873,20.86,118.691]
["bitfinex","SOLUSD",1674132263402,0.96,20.872,20.86,118.691]
["bitfinex","SOLUSD",1674132263619,38.53093765,20.88,20.86,118.691]
["bitfinex","SOLUSD",1674132263828,24.23988355,20.887,20.861,35.96]
["bitfinex","SOLUSD",1674132264157,42.87460581,20.884,20.86,118.691]
["bitfinex","SOLUSD",1674132264348,35.92,20.883,20.862,20.0]
["bitfinex","SOLUSD",1674132264554,35.92,20.883,20.863,35.96]
["bitfinex","SOLUSD",1674132264771,78.79460581,20.883,20.863,35.96]
["bitfinex","SOLUSD",1674132265308,44.23988355,20.882,20.862,20.0]
["bitfinex","SOLUSD",1674132265521,52.93,20.881,20.862,20.0]
["bitfinex","SOLUSD",1674132265833,20.0,20.88,20.862,20.0]
["bitfinex","SOLUSD",1674132266154,116.76460581,20.879,20.86,118.691]
["bitfinex","SOLUSD",1674132266337,20.0,20.877,20.86,118.691]
["bitfinex","SOLUSD",1674132266548,52.93,20.876,20.84,40.0]
["bitfinex","SOLUSD",1674132266773,20.0,20.875,20.843,114.2663]
["bitfinex","SOLUSD",1674132267002,52.94,20.874,20.843,114.2663]
["bitfinex","SOLUSD",1674132267178,20.96,20.873,20.845,35.99]
["bitfinex","SOLUSD",1674132267388,20.96,20.873,20.843,114.2663]
["bitfinex","SOLUSD",1674132267389,20.0,20.871,20.843,114.2663]
["bitfinex","SOLUSD",1674132267599,73.9,20.87,20.843,114.2663]
["bitfinex","SOLUSD",1674132267807,7.23227206,20.869,20.843,114.2663]
["bitfinex","SOLUSD",1674132268022,52.95,20.868,20.843,114.2663]
["bitfinex","SOLUSD",1674132268234,20.0,20.867,20.843,114.2663]
["bitfinex","SOLUSD",1674132268475,83.01181903,20.866,20.843,114.2663]
["bitfinex","SOLUSD",1674132268663,20.0,20.865,20.84,40.0]
["bitfinex","SOLUSD",1674132268883,52.96,20.864,20.84,40.0]
["bitfinex","SOLUSD",1674132269195,20.96,20.863,20.841,20.0]
["bitfinex","SOLUSD",1674132269507,109.45275714,20.862,20.841,20.0]
["bitfinex","SOLUSD",1674132269707,20.0,20.861,20.841,20.0]
["bitfinex","SOLUSD",1674132269914,72.96,20.86,20.841,20.0]
["bitfinex","SOLUSD",1674132270123,20.0,20.859,20.841,20.0]
["bitfinex","SOLUSD",1674132270336,52.97,20.858,20.841,20.0]
["bitfinex","SOLUSD",1674132270548,20.96,20.857,20.841,20.0]
["bitfinex","SOLUSD",1674132270760,52.97,20.856,20.84,40.0]
["bitfinex","SOLUSD",1674132270985,20.0,20.855,20.84,40.0]
["bitfinex","SOLUSD",1674132271174,35.97,20.854,20.84,40.0]
["bitfinex","SOLUSD",1674132271381,37.0,20.853,20.84,40.0]
["bitfinex","SOLUSD",1674132271595,36.94,20.852,20.84,40.0]
["bitfinex","SOLUSD",1674132271809,17.0,20.851,20.84,40.0]
["bitfinex","SOLUSD",1674132272023,36.94,20.85,20.84,40.0]
["bitfinex","SOLUSD",1674132272344,17.0,20.849,20.84,40.0]
["bitfinex","SOLUSD",1674132272545,0.96,20.848,20.84,40.0]
["bitfinex","SOLUSD",1674132274326,77.45275714,20.848,20.84,40.0]
["bitfinex","SOLUSD",1674132274533,52.98,20.847,20.84,40.0]
["bitfinex","SOLUSD",1674132274765,20.0,20.846,20.84,40.0]
["bitfinex","SOLUSD",1674132274952,17.0,20.845,20.84,40.0]
["bitfinex","SOLUSD",1674132275164,20.0,20.843,20.825,36.02]
["bitfinex","SOLUSD",1674132275377,20.0,20.843,20.821,155.8064]
["bitfinex","SOLUSD",1674132275378,35.99,20.842,20.821,155.8064]
["bitfinex","SOLUSD",1674132275587,52.99,20.842,20.822,20.0]
["bitfinex","SOLUSD",1674132275798,0.96,20.841,20.823,36.03]
["bitfinex","SOLUSD",1674132276048,57.45275714,20.841,20.824,20.0]
["bitfinex","SOLUSD",1674132276232,17.0,20.84,20.825,36.02]
["bitfinex","SOLUSD",1674132276447,73.49275714,20.84,20.824,20.0]
["bitfinex","SOLUSD",1674132276652,56.49275714,20.839,20.824,20.0]
["bitfinex","SOLUSD",1674132276859,17.0,20.838,20.824,20.0]
["bitfinex","SOLUSD",1674132277059,17.0,20.84,20.83,20.0]
["bitfinex","SOLUSD",1674132277271,35.99,20.842,20.83,20.0]
["bitfinex","SOLUSD",1674132277272,0.96,20.839,20.83,20.0]
["bitfinex","SOLUSD",1674132277480,35.98,20.852,20.83,20.0]
["bitfinex","SOLUSD",1674132277705,6.46528968,20.864,20.831,153.923]
["bitfinex","SOLUSD",1674132278017,53.8096698,20.855,20.831,153.923]
["bitfinex","SOLUSD",1674132278241,20.0,20.854,20.833,20.0]
["bitfinex","SOLUSD",1674132278559,20.0,20.854,20.834,53.01]
["bitfinex","SOLUSD",1674132278740,20.0,20.854,20.834,36.01]
["bitfinex","SOLUSD",1674132279160,49.01960314,20.863,20.835,20.0]
["bitfinex","SOLUSD",1674132279396,49.01960314,20.863,20.836,36.0]
["bitfinex","SOLUSD",1674132279397,35.96,20.862,20.836,36.0]
["bitfinex","SOLUSD",1674132279898,49.01960314,20.861,20.837,20.0]
["bitfinex","SOLUSD",1674132280103,35.96,20.86,20.838,36.0]
["bitfinex","SOLUSD",1674132280318,35.96,20.86,20.839,20.0]
["bitfinex","SOLUSD",1674132280639,84.97960314,20.86,20.841,20.0]
["bitfinex","SOLUSD",1674132280957,49.01960314,20.86,20.842,35.99]
["bitfinex","SOLUSD",1674132281152,49.01960314,20.86,20.843,20.0]
["bitfinex","SOLUSD",1674132281359,49.01960314,20.86,20.844,35.99]
["bitfinex","SOLUSD",1674132282207,49.01960314,20.86,20.843,55.99]
["bitfinex","SOLUSD",1674132282842,17.96,20.859,20.843,55.99]
["bitfinex","SOLUSD",1674132283603,49.01960314,20.86,20.843,55.99]
["bitfinex","SOLUSD",1674132283803,49.01960314,20.86,20.843,20.0]
["bitfinex","SOLUSD",1674132284633,49.01960314,20.86,20.83,20.0]
["bitfinex","SOLUSD",1674132284634,5.44957606,20.859,20.83,20.0]
["bitfinex","SOLUSD",1674132284948,20.0,20.857,20.83,128.4982]
["bitfinex","SOLUSD",1674132285276,5.23333254,20.855,20.83,128.4982]
["bitfinex","SOLUSD",1674132285594,20.0,20.853,20.83,128.4982]
["bitfinex","SOLUSD",1674132285805,73.94,20.852,20.808,73.7448]
["bitfinex","SOLUSD",1674132285992,12.18339508,20.851,20.808,73.7448]
["bitfinex","SOLUSD",1674132286205,20.0,20.849,20.81,20.88]
["bitfinex","SOLUSD",1674132286412,55.98,20.848,20.811,113.4362]
["bitfinex","SOLUSD",1674132286644,17.0,20.847,20.813,20.0]
["bitfinex","SOLUSD",1674132286861,35.99,20.846,20.815,20.0]
["bitfinex","SOLUSD",1674132287066,37.0,20.845,20.816,36.04]
["bitfinex","SOLUSD",1674132287262,35.99,20.844,20.816,36.04]
["bitfinex","SOLUSD",1674132287477,37.0,20.843,20.817,20.0]
["bitfinex","SOLUSD",1674132287679,35.99,20.842,20.818,36.03]
["bitfinex","SOLUSD",1674132288006,17.96,20.841,20.819,20.0]
["bitfinex","SOLUSD",1674132288218,17.96,20.841,20.83,20.0]
["bitfinex","SOLUSD",1674132289257,53.95,20.841,20.83,20.0]
["bitfinex","SOLUSD",1674132289592,53.95,20.841,20.824,36.02]
["bitfinex","SOLUSD",1674132289593,96.64438856,20.841,20.824,36.02]
["bitfinex","SOLUSD",1674132289786,60.65438856,20.841,20.823,20.0]
["bitfinex","SOLUSD",1674132289991,36.0,20.84,20.823,56.03]
["bitfinex","SOLUSD",1674132290206,37.0,20.839,20.823,20.0]
["bitfinex","SOLUSD",1674132290419,36.96,20.838,20.823,20.0]
["bitfinex","SOLUSD",1674132290628,37.0,20.837,20.823,20.0]
["bitfinex","SOLUSD",1674132290827,37.0,20.837,20.816,145.0507]
["bitfinex","SOLUSD",1674132290828,36.0,20.836,20.816,109.0107]
["bitfinex","SOLUSD",1674132291043,17.96,20.835,20.816,109.0107]
["bitfinex","SOLUSD",1674132291253,56.01,20.834,20.816,109.0107]
["bitfinex","SOLUSD",1674132291465,17.0,20.833,20.816,109.0107]
["bitfinex","SOLUSD",1674132291679,56.01,20.832,20.814,36.04]
["bitfinex","SOLUSD",1674132291895,98.70438856,20.832,20.814,36.04]
["bitfinex","SOLUSD",1674132292108,17.0,20.831,20.813,56.04]
["bitfinex","SOLUSD",1674132292308,20.0,20.83,20.813,56.04]
["bitfinex","SOLUSD",1674132292523,37.0,20.83,20.813,56.04]
["bitfinex","SOLUSD",1674132292946,37.96,20.83,20.813,56.04]
["bitfinex","SOLUSD",1674132293270,37.96,20.83,20.814,20.0]
["bitfinex","SOLUSD",1674132293681,80.65438856,20.83,20.829,41.2638144]
["bitfinex","SOLUSD",1674132293891,116.66438856,20.83,20.829,41.2638144]
["bitfinex","SOLUSD",1674132294101,115.70438856,20.83,20.829,41.2638144]
["bitfinex","SOLUSD",1674132294532,17.0,20.83,20.829,41.2638144]
["bitfinex","SOLUSD",1674132294845,36.0,20.837,20.829,41.2638144]
["bitfinex","SOLUSD",1674132295055,20.0,20.832,20.829,41.2638144]
["bitfinex","SOLUSD",1674132295696,20.0,20.836,20.829,41.2638144]
["bitfinex","SOLUSD",1674132295904,36.01,20.835,20.829,41.2638144]
["bitfinex","SOLUSD",1674132296095,20.0,20.834,20.829,41.2638144]
["bitfinex","SOLUSD",1674132296305,20.0,20.836,20.829,41.2638144]
["bitfinex","SOLUSD",1674132296734,66.45404388,20.845,20.829,41.2638144]
["bitfinex","SOLUSD",1674132296953,66.45404388,20.845,20.83,20.0]
["bitfinex","SOLUSD",1674132298002,35.99,20.845,20.83,20.0]
["bitfinex","SOLUSD",1674132298311,35.98,20.848,20.83,20.0]
["bitfinex","SOLUSD",1674132298725,35.98,20.848,20.83,138.8441]
["bitfinex","SOLUSD",1674132299145,38.35960314,20.849,20.83,174.8541]
["bitfinex","SOLUSD",1674132299396,35.98,20.85,20.83,174.8541]
["bitfinex","SOLUSD",1674132299781,20.0,20.849,20.83,138.8441]
["bitfinex","SOLUSD",1674132299987,35.98,20.848,20.83,138.8441]
["bitfinex","SOLUSD",1674132300205,20.0,20.847,20.83,174.8541]
["bitfinex","SOLUSD",1674132300741,6.14495712,20.845,20.829,41.2638144]
["bitfinex","SOLUSD",1674132300933,20.0,20.843,20.829,41.2638144]
["bitfinex","SOLUSD",1674132301139,72.99,20.842,20.829,41.2638144]
["bitfinex","SOLUSD",1674132301348,141.6523233,20.842,20.829,41.2638144]
["bitfinex","SOLUSD",1674132301576,38.19827942,20.841,20.829,41.2638144]
["bitfinex","SOLUSD",1674132301775,73.0,20.84,20.829,41.2638144]
["bitfinex","SOLUSD",1674132302407,37.0,20.84,20.829,41.2638144]
["bitfinex","SOLUSD",1674132303053,36.0,20.839,20.829,41.2638144]
["bitfinex","SOLUSD",1674132303251,37.0,20.838,20.829,41.2638144]
["bitfinex","SOLUSD",1674132303454,36.0,20.837,20.829,41.2638144]
["bitfinex","SOLUSD",1674132303666,20.0,20.836,20.829,41.2638144]
["bitfinex","SOLUSD",1674132303876,17.0,20.835,20.829,41.2638144]
["bitfinex","SOLUSD",1674132304099,20.0,20.834,20.829,41.2638144]
["bitfinex","SOLUSD",1674132304304,17.0,20.833,20.829,41.2638144]
["bitfinex","SOLUSD",1674132304510,20.0,20.832,20.829,41.2638144]
["bitfinex","SOLUSD",1674132304719,17.0,20.831,20.829,41.2638144]
["bitfinex","SOLUSD",1674132305145,20.0,20.83,20.829,21.2985144]
["bitfinex","SOLUSD",1674132306293,56.01,20.83,20.829,21.2985144]
["bitfinex","SOLUSD",1674132306512,56.97,20.83,20.829,21.2985144]
["bitfinex","SOLUSD",1674132307260,20.96,20.83,20.829,21.2985144]
["bitfinex","SOLUSD",1674132307571,37.96,20.83,20.829,21.2985144]
["bitfinex","SOLUSD",1674132307885,216.922738,20.866,20.829,21.2985144]
["bitfinex","SOLUSD",1674132307886,20.0,20.851,20.829,21.2985144]
["bitfinex","SOLUSD",1674132308202,20.0,20.835,20.829,21.2985144]
["bitfinex","SOLUSD",1674132309021,0.96,20.834,20.829,21.2985144]
["bitfinex","SOLUSD",1674132310072,0.96,20.833,20.829,21.2985144]
["bitfinex","SOLUSD",1674132310282,17.0,20.835,20.829,21.2985144]
["bitfinex","SOLUSD",1674132310717,17.0,20.837,20.829,21.2985144]
["bitfinex","SOLUSD",1674132310919,36.68303244,20.839,20.829,21.2985144]
["bitfinex","SOLUSD",1674132311129,35.98,20.849,20.829,21.2985144]
["bitfinex","SOLUSD",1674132311339,10.28678155,20.848,20.829,21.2985144]
["bitfinex","SOLUSD",1674132311551,75.04263558,20.843,20.829,21.2985144]
["bitfinex","SOLUSD",1674132311768,55.99,20.842,20.829,21.2985144]
["bitfinex","SOLUSD",1674132312385,17.0,20.841,20.829,21.2985144]
["bitfinex","SOLUSD",1674132312613,20.0,20.84,20.829,21.2985144]
["bitfinex","SOLUSD",1674132312832,17.0,20.839,20.829,21.2985144]
["bitfinex","SOLUSD",1674132313025,20.0,20.838,20.829,21.2985144]
["bitfinex","SOLUSD",1674132313241,17.96,20.837,20.829,21.2985144]
["bitfinex","SOLUSD",1674132313655,20.0,20.836,20.829,21.2985144]
["bitfinex","SOLUSD",1674132313873,17.0,20.835,20.829,21.2985144]
["bitfinex","SOLUSD",1674132314063,20.0,20.834,20.829,21.2985144]
["bitfinex","SOLUSD",1674132314275,17.0,20.833,20.829,21.2985144]
["bitfinex","SOLUSD",1674132315535,20.0,20.834,20.829,21.2985144]
["bitfinex","SOLUSD",1674132315745,20.0,20.839,20.829,21.2985144]
["bitfinex","SOLUSD",1674132315956,20.0,20.841,20.829,21.2985144]
["bitfinex","SOLUSD",1674132316384,55.99,20.842,20.829,21.2985144]
["bitfinex","SOLUSD",1674132317124,17.96,20.841,20.829,21.2985144]
["bitfinex","SOLUSD",1674132317350,56.0,20.84,20.829,21.2985144]
["bitfinex","SOLUSD",1674132317543,92.67303244,20.842,20.829,21.2985144]
["bitfinex","SOLUSD",1674132318478,5.09111239,20.841,20.829,21.2985144]
["bitfinex","SOLUSD",1674132318686,4.05310262,20.839,20.829,21.2985144]
["bitfinex","SOLUSD",1674132318914,56.0,20.838,20.829,21.2985144]
["bitfinex","SOLUSD",1674132319129,37.96,20.837,20.829,21.2985144]
["bitfinex","SOLUSD",1674132319530,56.0,20.836,20.829,21.2985144]
["bitfinex","SOLUSD",1674132319740,37.0,20.835,20.829,21.2985144]
["bitfinex","SOLUSD",1674132319961,0.96,20.834,20.829,21.2985144]
["bitfinex","SOLUSD",1674132320170,36.97,20.834,20.829,21.2985144]
["bitfinex","SOLUSD",1674132320379,7.67656367,20.832,20.829,10.2985144]
["bitfinex","SOLUSD",1674132320707,100.11656388,20.831,20.829,10.2985144]
["bitfinex","SOLUSD",1674132321024,64.10656388,20.831,20.829,10.2985144]
["bitfinex","SOLUSD",1674132321236,94.57060776,20.831,20.829,10.2985144]
["bitfinex","SOLUSD",1674132321426,44.10656388,20.83,20.829,10.2985144]
["bitfinex","SOLUSD",1674132321639,84.311367,20.83,20.829,10.2985144]
["bitfinex","SOLUSD",1674132321852,110.239917,20.83,20.829,10.2985144]
["bitfinex","SOLUSD",1674132322065,146.92294944,20.83,20.829,10.2985144]
["bitfinex","SOLUSD",1674132322579,163.92294944,20.83,20.829,10.2985144]
["bitfinex","SOLUSD",1674132324466,20.0,20.829,20.811,20.0]
["bitfinex","SOLUSD",1674132324682,20.0,20.826,20.81,56.05]
["bitfinex","SOLUSD",1674132324911,20.96,20.825,20.81,56.05]
["bitfinex","SOLUSD",1674132325102,101.74959632,20.825,20.799,36.07]
["bitfinex","SOLUSD",1674132325336,20.0,20.823,20.8,20.0]
["bitfinex","SOLUSD",1674132325548,20.96,20.822,20.801,36.06]
["bitfinex","SOLUSD",1674132325857,65.06656388,20.822,20.802,20.0]
["bitfinex","SOLUSD",1674132326053,74.57060776,20.821,20.804,20.0]
["bitfinex","SOLUSD",1674132326259,20.0,20.82,20.804,20.0]
["bitfinex","SOLUSD",1674132326469,64.10656388,20.82,20.804,20.0]
["bitfinex","SOLUSD",1674132326686,44.10656388,20.819,20.804,20.0]
["bitfinex","SOLUSD",1674132326885,44.10656388,20.819,20.805,36.06]
["bitfinex","SOLUSD",1674132327302,36.01,20.834,20.806,20.0]
["bitfinex","SOLUSD",1674132327525,64.10656388,20.833,20.807,36.05]
["bitfinex","SOLUSD",1674132327743,64.10656388,20.833,20.809,20.0]
["bitfinex","SOLUSD",1674132327952,44.10656388,20.832,20.81,36.05]
["bitfinex","SOLUSD",1674132328367,20.0,20.833,20.811,20.0]
["bitfinex","SOLUSD",1674132328565,20.0,20.833,20.812,53.04]
["bitfinex","SOLUSD",1674132328775,20.0,20.837,20.813,20.0]
["bitfinex","SOLUSD",1674132328988,20.0,20.837,20.814,36.04]
["bitfinex","SOLUSD",1674132329646,44.10656388,20.838,20.815,20.0]
["bitfinex","SOLUSD",1674132329833,44.10656388,20.838,20.817,20.0]
["bitfinex","SOLUSD",1674132330044,44.10656388,20.838,20.818,36.03]
["bitfinex","SOLUSD",1674132330583,20.0,20.837,20.818,36.03]
["bitfinex","SOLUSD",1674132330773,40.96855,20.836,20.805,113.6714]
["bitfinex","SOLUSD",1674132330991,11.49779717,20.835,20.805,113.6714]
["bitfinex","SOLUSD",1674132331193,56.01,20.834,20.805,113.6714]
["bitfinex","SOLUSD",1674132331418,84.48369046,20.834,20.807,36.05]
["bitfinex","SOLUSD",1674132331629,20.0,20.833,20.808,20.0]
["bitfinex","SOLUSD",1674132331846,53.01,20.832,20.809,36.05]
["bitfinex","SOLUSD",1674132332039,20.0,20.831,20.81,20.0]
["bitfinex","SOLUSD",1674132332250,53.01,20.83,20.811,36.05]
["bitfinex","SOLUSD",1674132332460,17.0,20.83,20.812,20.0]
["bitfinex","SOLUSD",1674132332779,44.10656388,20.831,20.814,20.0]
["bitfinex","SOLUSD",1674132332990,44.10656388,20.831,20.815,36.04]
["bitfinex","SOLUSD",1674132333302,28.47369046,20.838,20.816,20.0]
["bitfinex","SOLUSD",1674132333513,56.0,20.837,20.818,20.0]
["bitfinex","SOLUSD",1674132333939,100.10656388,20.837,20.818,20.0]
["bitfinex","SOLUSD",1674132334147,44.10656388,20.836,20.818,20.0]
["bitfinex","SOLUSD",1674132334363,56.01,20.835,20.818,20.0]
["bitfinex","SOLUSD",1674132334688,44.10656388,20.834,20.818,20.0]
["bitfinex","SOLUSD",1674132334897,56.01,20.833,20.818,20.0]
["bitfinex","SOLUSD",1674132335111,0.96,20.832,20.818,20.0]
["bitfinex","SOLUSD",1674132335500,17.0,20.832,20.818,20.0]
["bitfinex","SOLUSD",1674132335717,20.0,20.833,20.818,20.0]
["bitfinex","SOLUSD",1674132336050,20.0,20.833,20.819,36.03]
["bitfinex","SOLUSD",1674132336368,20.0,20.833,20.82,20.0]
["bitfinex","SOLUSD",1674132336553,55.99,20.841,20.822,20.0]
["bitfinex","SOLUSD",1674132336765,55.99,20.841,20.823,36.03]
["bitfinex","SOLUSD",1674132337423,55.99,20.841,20.824,20.0]
["bitfinex","SOLUSD",1674132338249,35.99,20.841,20.824,20.0]
["bitfinex","SOLUSD",1674132338452,44.10656388,20.848,20.825,36.02]
["bitfinex","SOLUSD",1674132338668,44.10656388,20.848,20.826,133.7058]
["bitfinex","SOLUSD",1674132338669,55.98,20.847,20.826,133.7058]
["bitfinex","SOLUSD",1674132338877,55.98,20.847,20.827,36.02]
["bitfinex","SOLUSD",1674132339303,55.98,20.847,20.828,20.0]
["bitfinex","SOLUSD",1674132339951,55.98,20.847,20.83,20.0]
["bitfinex","SOLUSD",1674132340141,55.98,20.847,20.831,36.01]
["bitfinex","SOLUSD",1674132340461,55.98,20.847,20.83,20.0]
["bitfinex","SOLUSD",1674132340781,20.0,20.847,20.831,36.01]
["bitfinex","SOLUSD",1674132340965,20.0,20.85,20.831,36.01]
["bitfinex","SOLUSD",1674132341183,35.98,20.849,20.831,36.01]
["bitfinex","SOLUSD",1674132341392,20.0,20.848,20.832,20.0]
["bitfinex","SOLUSD",1674132342255,20.0,20.85,20.832,20.0]
["bitfinex","SOLUSD",1674132342673,38.206613,20.852,20.833,36.01]
["bitfinex","SOLUSD",1674132342891,80.07656388,20.855,20.834,20.0]
["bitfinex","SOLUSD",1674132343081,20.0,20.854,20.835,36.01]
["bitfinex","SOLUSD",1674132343616,20.0,20.854,20.836,20.0]
["bitfinex","SOLUSD",1674132343842,20.0,20.854,20.837,36.0]
["bitfinex","SOLUSD",1674132344150,35.97,20.857,20.837,36.0]
["bitfinex","SOLUSD",1674132344359,20.0,20.879,20.841,20.0]
["bitfinex","SOLUSD",1674132344675,9.57028999,20.878,20.842,52.99]
["bitfinex","SOLUSD",1674132344889,35.93,20.877,20.842,35.99]
["bitfinex","SOLUSD",1674132345099,12.91285455,20.876,20.842,35.99]
["bitfinex","SOLUSD",1674132345295,40.90855,20.875,20.842,35.99]
["bitfinex","SOLUSD",1674132345626,40.90855,20.875,20.843,20.0]
["bitfinex","SOLUSD",1674132345627,5.74206931,20.872,20.843,20.0]
["bitfinex","SOLUSD",1674132345830,55.94,20.871,20.844,35.99]
["bitfinex","SOLUSD",1674132346036,55.94,20.871,20.845,20.0]
["bitfinex","SOLUSD",1674132346037,0.96,20.87,20.845,20.0]
["bitfinex","SOLUSD",1674132346239,35.95,20.869,20.845,20.0]
["bitfinex","SOLUSD",1674132346450,20.0,20.868,20.847,20.0]
["bitfinex","SOLUSD",1674132346776,35.95,20.867,20.848,35.98]
["bitfinex","SOLUSD",1674132346990,20.0,20.866,20.848,35.98]
["bitfinex","SOLUSD",1674132347181,35.95,20.865,20.845,20.0]
["bitfinex","SOLUSD",1674132347392,24.50032813,20.863,20.839,36.0]
["bitfinex","SOLUSD",1674132347618,6.0216117,20.861,20.835,36.01]
["bitfinex","SOLUSD",1674132347805,6.0216117,20.861,20.83,20.0]
["bitfinex","SOLUSD",1674132347806,55.96,20.86,20.833,36.01]
["bitfinex","SOLUSD",1674132348020,27.21011206,20.859,20.831,36.01]
["bitfinex","SOLUSD",1674132348357,60.93855,20.858,20.831,36.01]
["bitfinex","SOLUSD",1674132348670,17.96,20.857,20.833,36.01]
["bitfinex","SOLUSD",1674132348886,35.97,20.856,20.835,36.01]
["bitfinex","SOLUSD",1674132349069,37.96,20.855,20.835,36.01]
["bitfinex","SOLUSD",1674132349280,35.97,20.854,20.835,36.01]
["bitfinex","SOLUSD",1674132349487,17.0,20.853,20.835,36.01]
["bitfinex","SOLUSD",1674132349710,35.98,20.852,20.835,36.01]
["bitfinex","SOLUSD",1674132349920,17.0,20.851,20.835,36.01]
["bitfinex","SOLUSD",1674132350329,0.96,20.85,20.838,20.0]
["bitfinex","SOLUSD",1674132353393,20.0,20.855,20.838,20.0]
["bitfinex","SOLUSD",1674132353606,20.0,20.857,20.84,20.0]
["bitfinex","SOLUSD",1674132353823,34.8953732,20.864,20.841,36.0]
["bitfinex","SOLUSD",1674132354037,55.96,20.863,20.841,36.0]
["bitfinex","SOLUSD",1674132354234,55.96,20.863,20.842,20.0]
["bitfinex","SOLUSD",1674132354448,90.8553732,20.863,20.843,35.99]
["bitfinex","SOLUSD",1674132354646,90.8553732,20.863,20.844,20.0]
["bitfinex","SOLUSD",1674132354974,55.96,20.863,20.844,20.0]
["bitfinex","SOLUSD",1674132355187,55.96,20.863,20.845,35.99]
["bitfinex","SOLUSD",1674132355401,20.0,20.863,20.846,20.0]
["bitfinex","SOLUSD",1674132355823,20.0,20.866,20.848,20.0]
["bitfinex","SOLUSD",1674132356132,35.95,20.865,20.85,20.0]
["bitfinex","SOLUSD",1674132356347,20.0,20.864,20.85,20.0]
["bitfinex","SOLUSD",1674132356657,20.0,20.866,20.85,20.0]
["bitfinex","SOLUSD",1674132357591,17.96,20.865,20.85,20.0]
["bitfinex","SOLUSD",1674132357802,20.0,20.864,20.85,20.0]
["bitfinex","SOLUSD",1674132358011,20.0,20.864,20.852,20.0]
["bitfinex","SOLUSD",1674132358222,20.0,20.867,20.852,20.0]
["bitfinex","SOLUSD",1674132359174,17.96,20.866,20.852,20.0]
["bitfinex","SOLUSD",1674132359384,20.0,20.865,20.852,20.0]
["bitfinex","SOLUSD",1674132359587,20.0,20.867,20.854,20.0]
["bitfinex","SOLUSD",1674132360448,74.23989721,20.871,20.854,20.0]
["bitfinex","SOLUSD",1674132360635,38.29989721,20.871,20.855,35.97]
["bitfinex","SOLUSD",1674132360846,35.94,20.874,20.856,20.0]
["bitfinex","SOLUSD",1674132361058,34.8953732,20.871,20.855,35.97]
["bitfinex","SOLUSD",1674132361273,35.95,20.87,20.854,20.0]
["bitfinex","SOLUSD",1674132361916,58.29989721,20.869,20.854,20.0]
["bitfinex","SOLUSD",1674132362124,35.95,20.868,20.854,20.0]
["bitfinex","SOLUSD",1674132362332,37.0,20.867,20.854,20.0]
["bitfinex","SOLUSD",1674132364631,20.0,20.867,20.854,20.0]
["bitfinex","SOLUSD",1674132364964,35.95,20.87,20.854,20.0]
["bitfinex","SOLUSD",1674132365157,35.93,20.876,20.855,35.97]
["bitfinex","SOLUSD",1674132365367,20.0,20.875,20.856,20.0]
["bitfinex","SOLUSD",1674132365574,20.0,20.875,20.857,35.97]
["bitfinex","SOLUSD",1674132365906,7.0756916,20.903,20.858,37.0]
["bitfinex","SOLUSD",1674132366101,24.7457967,20.904,20.859,35.96]
["bitfinex","SOLUSD",1674132366102,119.4126,20.892,20.859,35.96]
["bitfinex","SOLUSD",1674132366311,77.37460767,20.891,20.86,48.5]
["bitfinex","SOLUSD",1674132366522,77.37460767,20.891,20.861,35.96]
["bitfinex","SOLUSD",1674132366749,38.29989721,20.89,20.861,35.96]
["bitfinex","SOLUSD",1674132366959,35.91,20.889,20.862,119.4642]
["bitfinex","SOLUSD",1674132367177,20.0,20.888,20.863,35.96]
["bitfinex","SOLUSD",1674132367364,35.92,20.887,20.863,35.96]
["bitfinex","SOLUSD",1674132367578,20.0,20.886,20.864,20.0]
["bitfinex","SOLUSD",1674132367788,20.0,20.886,20.865,35.95]
["bitfinex","SOLUSD",1674132368005,20.0,20.886,20.866,20.0]
["bitfinex","SOLUSD",1674132368203,20.0,20.888,20.867,35.95]
["bitfinex","SOLUSD",1674132368414,35.92,20.887,20.867,35.95]
["bitfinex","SOLUSD",1674132368735,20.0,20.886,20.868,20.0]
["bitfinex","SOLUSD",1674132368948,20.0,20.886,20.869,35.95]
["bitfinex","SOLUSD",1674132369165,17.96,20.885,20.869,35.95]
["bitfinex","SOLUSD",1674132369490,20.0,20.884,20.869,35.95]
["bitfinex","SOLUSD",1674132369683,17.0,20.883,20.87,20.0]
["bitfinex","SOLUSD",1674132369895,20.96,20.882,20.87,20.0]
["bitfinex","SOLUSD",1674132371276,20.0,20.882,20.87,20.0]
["bitfinex","SOLUSD",1674132371675,20.0,20.888,20.87,20.0]
["bitfinex","SOLUSD",1674132371886,109.3861,20.904,20.871,108.3298]
["bitfinex","SOLUSD",1674132372096,38.29989721,20.89,20.873,20.0]
["bitfinex","SOLUSD",1674132372305,61.46460767,20.903,20.874,35.94]
["bitfinex","SOLUSD",1674132372529,94.18989721,20.902,20.874,35.94]
["bitfinex","SOLUSD",1674132373061,38.29989721,20.901,20.875,20.0]
["bitfinex","SOLUSD",1674132373264,55.89,20.9,20.876,35.93]
["bitfinex","SOLUSD",1674132373678,55.89,20.9,20.877,20.0]
["bitfinex","SOLUSD",1674132373887,35.89,20.9,20.878,35.93]
["bitfinex","SOLUSD",1674132374111,35.89,20.9,20.879,20.0]
["bitfinex","SOLUSD",1674132374322,35.89,20.9,20.88,113.2443]
["bitfinex","SOLUSD",1674132374513,35.89,20.9,20.881,20.0]
["bitfinex","SOLUSD",1674132375369,37.0,20.899,20.881,20.0]
["bitfinex","SOLUSD",1674132375582,35.9,20.898,20.881,20.0]
["bitfinex","SOLUSD",1674132375774,37.0,20.897,20.881,20.0]
["bitfinex","SOLUSD",1674132375987,35.9,20.896,20.881,20.0]
["bitfinex","SOLUSD",1674132376200,37.0,20.895,20.881,20.0]
["bitfinex","SOLUSD",1674132376406,0.96,20.894,20.881,20.0]
["bitfinex","SOLUSD",1674132376615,20.0,20.895,20.881,20.0]
["bitfinex","SOLUSD",1674132376825,20.0,20.899,20.881,20.0]
["bitfinex","SOLUSD",1674132377366,35.9,20.898,20.881,20.0]
["bitfinex","SOLUSD",1674132377563,20.0,20.897,20.881,20.0]
["bitfinex","SOLUSD",1674132377987,0.96,20.896,20.881,20.0]
["bitfinex","SOLUSD",1674132378197,17.96,20.896,20.881,20.0]
["bitfinex","SOLUSD",1674132378411,20.0,20.895,20.881,20.0]
["bitfinex","SOLUSD",1674132378619,17.96,20.894,20.88,35.93]
["bitfinex","SOLUSD",1674132378840,20.0,20.893,20.874,35.94]
["bitfinex","SOLUSD",1674132379059,20.0,20.891,20.873,135.1972]
["bitfinex","SOLUSD",1674132379367,72.91,20.89,20.873,135.1972]
["bitfinex","SOLUSD",1674132379558,17.0,20.889,20.873,135.1972]
["bitfinex","SOLUSD",1674132379767,55.91,20.888,20.873,135.1972]
["bitfinex","SOLUSD",1674132380003,17.0,20.887,20.873,135.1972]
["bitfinex","SOLUSD",1674132380199,55.92,20.886,20.873,135.1972]
["bitfinex","SOLUSD",1674132380405,17.0,20.885,20.873,135.1972]
["bitfinex","SOLUSD",1674132380625,20.96,20.884,20.873,135.1972]
["bitfinex","SOLUSD",1674132380827,17.0,20.883,20.873,135.1972]
["bitfinex","SOLUSD",1674132381035,20.96,20.882,20.873,135.1972]
["bitfinex","SOLUSD",1674132382832,0.96,20.882,20.873,135.1972]
["bitfinex","SOLUSD",1674132383763,0.96,20.882,20.873,171.1372]
["bitfinex","SOLUSD",1674132384191,35.9,20.894,20.873,171.1372]
["bitfinex","SOLUSD",1674132384515,35.89,20.901,20.875,20.0]
["bitfinex","SOLUSD",1674132384717,35.89,20.901,20.876,35.93]
["bitfinex","SOLUSD",1674132384916,38.29989721,20.9,20.876,35.93]
["bitfinex","SOLUSD",1674132385133,35.9,20.899,20.877,20.0]
["bitfinex","SOLUSD",1674132385343,35.9,20.899,20.878,35.93]
["bitfinex","SOLUSD",1674132385548,20.0,20.898,20.878,35.93]
["bitfinex","SOLUSD",1674132385759,20.0,20.898,20.879,20.0]
["bitfinex","SOLUSD",1674132385969,20.0,20.898,20.881,20.0]
["bitfinex","SOLUSD",1674132387661,35.9,20.899,20.881,20.0]
["bitfinex","SOLUSD",1674132388093,35.9,20.899,20.883,20.0]
["bitfinex","SOLUSD",1674132388501,35.89,20.901,20.883,20.0]
["bitfinex","SOLUSD",1674132388719,66.19203987,20.902,20.884,153.7865]
["bitfinex","SOLUSD",1674132388933,20.0,20.901,20.885,20.0]
["bitfinex","SOLUSD",1674132389258,20.0,20.901,20.886,35.92]
["bitfinex","SOLUSD",1674132389456,20.0,20.904,20.886,35.92]
["bitfinex","SOLUSD",1674132389655,20.0,20.91,20.886,35.92]
["bitfinex","SOLUSD",1674132389873,35.88,20.909,20.886,35.92]
["bitfinex","SOLUSD",1674132390202,20.0,20.908,20.887,20.0]
["bitfinex","SOLUSD",1674132390414,35.88,20.907,20.888,35.91]
["bitfinex","SOLUSD",1674132390730,20.0,20.906,20.889,20.0]
["bitfinex","SOLUSD",1674132390933,58.29989721,20.906,20.89,35.91]
["bitfinex","SOLUSD",1674132391145,35.88,20.905,20.89,35.91]
["bitfinex","SOLUSD",1674132391342,35.88,20.905,20.889,20.0]
["bitfinex","SOLUSD",1674132391343,115.64450488,20.905,20.889,20.0]
["bitfinex","SOLUSD",1674132391560,20.0,20.904,20.889,20.0]
["bitfinex","SOLUSD",1674132391874,61.46460767,20.904,20.889,20.0]
["bitfinex","SOLUSD",1674132392086,36.85,20.903,20.889,20.0]
["bitfinex","SOLUSD",1674132392280,20.0,20.902,20.887,20.0]
["bitfinex","SOLUSD",1674132392493,36.85,20.901,20.882,35.92]
["bitfinex","SOLUSD",1674132392701,20.0,20.9,20.88,145.6951]
["bitfinex","SOLUSD",1674132392929,35.9,20.899,20.88,109.7651]
["bitfinex","SOLUSD",1674132393141,57.0,20.898,20.88,109.7651]
["bitfinex","SOLUSD",1674132393354,35.9,20.897,20.88,109.7651]
["bitfinex","SOLUSD",1674132393673,35.89,20.902,20.88,109.7651]
["bitfinex","SOLUSD",1674132393881,20.0,20.897,20.88,109.7651]
["bitfinex","SOLUSD",1674132394079,20.0,20.897,20.878,116.9777]
["bitfinex","SOLUSD",1674132394080,55.9,20.896,20.878,116.9777]
["bitfinex","SOLUSD",1674132394299,124.50193708,20.896,20.873,55.94]
["bitfinex","SOLUSD",1674132394488,55.98450852,20.895,20.87,136.9777]
["bitfinex","SOLUSD",1674132394696,4.37721122,20.893,20.868,20.0]
["bitfinex","SOLUSD",1674132394905,4.37721122,20.893,20.857,35.97]
["bitfinex","SOLUSD",1674132394906,7.6292471,20.891,20.858,116.9777]
["bitfinex","SOLUSD",1674132395124,78.83855,20.89,20.859,55.96]
["bitfinex","SOLUSD",1674132395438,5.06511606,20.889,20.859,55.96]
["bitfinex","SOLUSD",1674132395762,6.3378662,20.887,20.859,55.96]
["bitfinex","SOLUSD",1674132395968,60.88855,20.886,20.859,55.96]
["bitfinex","SOLUSD",1674132396210,24.96855,20.885,20.846,155.8224]
["bitfinex","SOLUSD",1674132396403,4.08152613,20.883,20.846,155.8224]
["bitfinex","SOLUSD",1674132396591,6.59169354,20.881,20.846,155.8224]
["bitfinex","SOLUSD",1674132396804,7.22600596,20.879,20.847,20.0]
["bitfinex","SOLUSD",1674132397029,72.93,20.878,20.848,35.98]
["bitfinex","SOLUSD",1674132397241,141.53193708,20.878,20.848,35.98]
["bitfinex","SOLUSD",1674132397437,68.60193708,20.877,20.849,20.0]
["bitfinex","SOLUSD",1674132397648,35.93,20.876,20.85,35.98]
["bitfinex","SOLUSD",1674132397861,55.93,20.876,20.852,20.0]
["bitfinex","SOLUSD",1674132398070,55.93,20.876,20.853,52.97]
["bitfinex","SOLUSD",1674132398514,20.0,20.876,20.854,20.0]
["bitfinex","SOLUSD",1674132398711,20.0,20.876,20.855,52.97]
["bitfinex","SOLUSD",1674132398909,20.0,20.876,20.856,20.0]
["bitfinex","SOLUSD",1674132399125,20.0,20.876,20.858,20.0]
["bitfinex","SOLUSD",1674132399324,35.93,20.88,20.859,35.96]
["bitfinex","SOLUSD",1674132399539,0.96,20.879,20.859,35.96]
["bitfinex","SOLUSD",1674132399746,0.96,20.879,20.858,20.0]
["bitfinex","SOLUSD",1674132399747,35.93,20.878,20.858,20.0]
["bitfinex","SOLUSD",1674132399985,20.0,20.877,20.859,35.96]
["bitfinex","SOLUSD",1674132400302,35.93,20.876,20.859,35.96]
["bitfinex","SOLUSD",1674132400622,37.96,20.875,20.858,55.97]
["bitfinex","SOLUSD",1674132401126,35.94,20.874,20.858,20.0]
["bitfinex","SOLUSD",1674132401337,37.0,20.873,20.858,20.0]
["bitfinex","SOLUSD",1674132402191,20.0,20.873,20.858,20.0]
["bitfinex","SOLUSD",1674132402383,35.93,20.879,20.859,35.96]
["bitfinex","SOLUSD",1674132402591,35.92,20.884,20.859,52.96]
["bitfinex","SOLUSD",1674132402810,58.29989721,20.887,20.86,20.0]
["bitfinex","SOLUSD",1674132403016,35.92,20.886,20.861,35.96]
["bitfinex","SOLUSD",1674132403228,93.79918427,20.886,20.861,35.96]
["bitfinex","SOLUSD",1674132403769,20.0,20.884,20.862,20.0]
["bitfinex","SOLUSD",1674132403992,55.92,20.883,20.863,35.96]
["bitfinex","SOLUSD",1674132404187,20.0,20.882,20.862,20.0]
["bitfinex","SOLUSD",1674132404410,55.93,20.881,20.862,20.0]
["bitfinex","SOLUSD",1674132404722,17.96,20.88,20.862,20.0]
["bitfinex","SOLUSD",1674132404921,55.93,20.879,20.862,20.0]
["bitfinex","SOLUSD",1674132405330,20.0,20.879,20.862,20.0]
["bitfinex","SOLUSD",1674132405543,20.0,20.879,20.864,20.0]
["bitfinex","SOLUSD",1674132405966,35.93,20.878,20.864,20.0]
["bitfinex","SOLUSD",1674132406178,20.0,20.877,20.864,20.0]
["bitfinex","SOLUSD",1674132406389,17.96,20.876,20.864,20.0]
["bitfinex","SOLUSD",1674132406713,20.0,20.875,20.864,20.0]
["bitfinex","SOLUSD",1674132406913,17.0,20.874,20.864,20.0]
["bitfinex","SOLUSD",1674132407127,20.0,20.873,20.864,20.0]
["bitfinex","SOLUSD",1674132408593,35.93,20.879,20.864,20.0]
["bitfinex","SOLUSD",1674132408803,35.92,20.884,20.866,20.0]
["bitfinex","SOLUSD",1674132409028,35.92,20.886,20.867,35.95]
["bitfinex","SOLUSD",1674132409218,20.0,20.885,20.868,20.0]
["bitfinex","SOLUSD",1674132409761,20.0,20.885,20.87,20.0]
["bitfinex","SOLUSD",1674132409951,20.0,20.886,20.87,20.0]
["bitfinex","SOLUSD",1674132410604,35.92,20.885,20.871,35.94]
["bitfinex","SOLUSD",1674132410796,20.0,20.884,20.87,20.0]
["bitfinex","SOLUSD",1674132411238,20.0,20.885,20.87,20.0]
["bitfinex","SOLUSD",1674132411451,17.96,20.884,20.87,20.0]
["bitfinex","SOLUSD",1674132411651,27.9502841,20.887,20.872,20.0]
["bitfinex","SOLUSD",1674132411863,35.91,20.892,20.873,35.94]
["bitfinex","SOLUSD",1674132412072,20.0,20.891,20.874,20.0]
["bitfinex","SOLUSD",1674132412824,20.0,20.892,20.876,20.0]
["bitfinex","SOLUSD",1674132413047,35.91,20.891,20.876,20.0]
["bitfinex","SOLUSD",1674132413981,20.0,20.892,20.876,20.0]
["bitfinex","SOLUSD",1674132414174,35.91,20.891,20.876,20.0]
["bitfinex","SOLUSD",1674132415860,20.0,20.89,20.876,20.0]
["bitfinex","SOLUSD",1674132416072,0.96,20.889,20.876,20.0]
["bitfinex","SOLUSD",1674132416281,17.96,20.889,20.876,20.0]
["bitfinex","SOLUSD",1674132417552,35.91,20.888,20.876,20.0]
["bitfinex","SOLUSD",1674132417770,17.0,20.887,20.876,20.0]
["bitfinex","SOLUSD",1674132418497,0.96,20.886,20.876,20.0]
["bitfinex","SOLUSD",1674132418725,17.0,20.888,20.876,20.0]
["bitfinex","SOLUSD",1674132418904,52.91,20.889,20.876,20.0]
["bitfinex","SOLUSD",1674132419548,72.48928706,20.889,20.876,20.0]
["bitfinex","SOLUSD",1674132419762,0.96,20.888,20.872,20.0]
["bitfinex","SOLUSD",1674132419960,35.92,20.887,20.872,20.0]
["bitfinex","SOLUSD",1674132420154,37.0,20.886,20.868,20.0]
["bitfinex","SOLUSD",1674132420377,35.92,20.885,20.868,20.0]
["bitfinex","SOLUSD",1674132420699,19.57928706,20.887,20.869,55.95]
["bitfinex","SOLUSD",1674132421312,35.91,20.89,20.869,55.95]
["bitfinex","SOLUSD",1674132421534,20.0,20.888,20.869,55.95]
["bitfinex","SOLUSD",1674132421731,35.92,20.887,20.869,55.95]
["bitfinex","SOLUSD",1674132421941,20.0,20.886,20.869,20.0]
["bitfinex","SOLUSD",1674132422151,52.92,20.885,20.869,20.0]
["bitfinex","SOLUSD",1674132422700,20.0,20.884,20.869,20.0]
["bitfinex","SOLUSD",1674132423007,17.0,20.883,20.869,20.0]
["bitfinex","SOLUSD",1674132423216,20.0,20.882,20.869,20.0]
["bitfinex","SOLUSD",1674132423410,35.92,20.886,20.869,20.0]
["bitfinex","SOLUSD",1674132423625,35.9,20.896,20.871,20.0]
["bitfinex","SOLUSD",1674132423840,19.57928706,20.894,20.872,35.94]
["bitfinex","SOLUSD",1674132424067,55.91,20.893,20.873,20.0]
["bitfinex","SOLUSD",1674132424379,55.91,20.893,20.874,35.94]
["bitfinex","SOLUSD",1674132424587,55.91,20.893,20.875,20.0]
["bitfinex","SOLUSD",1674132424797,20.0,20.893,20.875,20.0]
["bitfinex","SOLUSD",1674132425633,35.91,20.892,20.875,20.0]
["bitfinex","SOLUSD",1674132425959,20.0,20.891,20.875,20.0]
["bitfinex","SOLUSD",1674132426380,20.0,20.892,20.876,35.93]
["bitfinex","SOLUSD",1674132426596,35.91,20.891,20.876,35.93]
["bitfinex","SOLUSD",1674132426901,20.0,20.89,20.875,20.0]
["bitfinex","SOLUSD",1674132427093,20.0,20.892,20.875,20.0]
["bitfinex","SOLUSD",1674132427307,17.96,20.891,20.875,20.0]
["bitfinex","SOLUSD",1674132427633,20.0,20.89,20.875,20.0]
["bitfinex","SOLUSD",1674132427830,17.0,20.889,20.875,20.0]
["bitfinex","SOLUSD",1674132428471,20.0,20.89,20.875,20.0]
["bitfinex","SOLUSD",1674132428682,20.0,20.892,20.875,20.0]
["bitfinex","SOLUSD",1674132428897,17.0,20.891,20.875,20.0]
["bitfinex","SOLUSD",1674132429218,20.0,20.89,20.876,35.93]
["bitfinex","SOLUSD",1674132429425,20.0,20.89,20.877,20.0]
["bitfinex","SOLUSD",1674132429641,20.0,20.896,20.877,20.0]
["bitfinex","SOLUSD",1674132429826,35.9,20.895,20.878,119.1292]
["bitfinex","SOLUSD",1674132430159,20.0,20.894,20.879,20.0]
["bitfinex","SOLUSD",1674132430357,35.91,20.893,20.879,20.0]
["bitfinex","SOLUSD",1674132430567,20.0,20.892,20.879,20.0]
["bitfinex","SOLUSD",1674132430996,17.96,20.891,20.879,20.0]
["bitfinex","SOLUSD",1674132431190,20.0,20.89,20.879,20.0]
["bitfinex","SOLUSD",1674132431614,17.0,20.889,20.879,20.0]
["bitfinex","SOLUSD",1674132431830,17.0,20.889,20.878,119.1292]
["bitfinex","SOLUSD",1674132432259,52.91,20.889,20.878,119.1292]
["bitfinex","SOLUSD",1674132432464,0.96,20.888,20.878,119.1292]
["bitfinex","SOLUSD",1674132432664,35.92,20.887,20.867,35.95]
["bitfinex","SOLUSD",1674132432876,57.0,20.886,20.868,20.0]
["bitfinex","SOLUSD",1674132433093,36.88,20.885,20.868,20.0]
["bitfinex","SOLUSD",1674132433308,37.0,20.884,20.868,20.0]
["bitfinex","SOLUSD",1674132433716,35.91,20.891,20.868,20.0]
["bitfinex","SOLUSD",1674132433923,20.0,20.89,20.87,35.94]
["bitfinex","SOLUSD",1674132434239,61.99845093,20.898,20.871,20.0]
["bitfinex","SOLUSD",1674132434577,61.99845093,20.898,20.873,20.0]
["bitfinex","SOLUSD",1674132434578,35.9,20.897,20.873,20.0]
["bitfinex","SOLUSD",1674132434766,35.9,20.897,20.874,35.94]
["bitfinex","SOLUSD",1674132434977,17.0,20.896,20.874,147.6786]
["bitfinex","SOLUSD",1674132435188,35.9,20.895,20.875,20.0]
["bitfinex","SOLUSD",1674132435519,17.0,20.894,20.875,20.0]
["bitfinex","SOLUSD",1674132435712,55.91,20.893,20.875,20.0]
["bitfinex","SOLUSD",1674132435929,17.0,20.892,20.875,20.0]
["bitfinex","SOLUSD",1674132436134,20.0,20.891,20.875,20.0]
["bitfinex","SOLUSD",1674132436467,55.91,20.891,20.875,20.0]
["bitfinex","SOLUSD",1674132436657,20.0,20.891,20.875,20.0]
["bitfinex","SOLUSD",1674132436873,20.0,20.894,20.875,20.0]
["bitfinex","SOLUSD",1674132437079,35.91,20.893,20.875,20.0]
["bitfinex","SOLUSD",1674132437282,20.0,20.892,20.875,20.0]
["bitfinex","SOLUSD",1674132437519,52.91,20.891,20.875,20.0]
["bitfinex","SOLUSD",1674132437709,20.0,20.89,20.875,20.0]
["bitfinex","SOLUSD",1674132437920,17.0,20.889,20.875,20.0]
["bitfinex","SOLUSD",1674132438144,20.0,20.89,20.875,20.0]
["bitfinex","SOLUSD",1674132438556,23.69855372,20.896,20.874,147.6786]
["bitfinex","SOLUSD",1674132438557,35.91,20.889,20.874,111.7386]
["bitfinex","SOLUSD",1674132438781,35.91,20.893,20.874,111.7386]
["bitfinex","SOLUSD",1674132438987,20.0,20.892,20.874,111.7386]
["bitfinex","SOLUSD",1674132439199,35.91,20.891,20.874,111.7386]
["bitfinex","SOLUSD",1674132439405,20.0,20.89,20.874,111.7386]
["bitfinex","SOLUSD",1674132439621,52.91,20.889,20.874,111.7386]
["bitfinex","SOLUSD",1674132440365,52.91,20.889,20.875,20.0]
["bitfinex","SOLUSD",1674132441520,17.0,20.889,20.875,20.0]
["bitfinex","SOLUSD",1674132442133,52.91,20.889,20.875,20.0]
["bitfinex","SOLUSD",1674132442871,0.96,20.888,20.875,20.0]
["bitfinex","SOLUSD",1674132443082,35.92,20.887,20.875,20.0]
["bitfinex","SOLUSD",1674132443409,17.0,20.886,20.875,20.0]
["bitfinex","SOLUSD",1674132443827,17.0,20.887,20.875,20.0]
["bitfinex","SOLUSD",1674132444045,17.0,20.888,20.875,20.0]
["bitfinex","SOLUSD",1674132444447,17.0,20.889,20.875,20.0]
["bitfinex","SOLUSD",1674132446153,20.0,20.89,20.875,20.0]
["bitfinex","SOLUSD",1674132446346,20.0,20.892,20.875,20.0]
["bitfinex","SOLUSD",1674132446547,35.91,20.891,20.875,20.0]
["bitfinex","SOLUSD",1674132446879,20.0,20.89,20.875,20.0]
["bitfinex","SOLUSD",1674132447402,20.0,20.892,20.875,20.0]
["bitfinex","SOLUSD",1674132447721,20.0,20.892,20.876,52.93]
["bitfinex","SOLUSD",1674132448037,20.0,20.897,20.877,20.0]
["bitfinex","SOLUSD",1674132448226,30.30203987,20.902,20.879,20.0]
["bitfinex","SOLUSD",1674132448227,35.9,20.896,20.879,20.0]
["bitfinex","SOLUSD",1674132448444,35.9,20.899,20.879,20.0]
["bitfinex","SOLUSD",1674132448666,20.0,20.898,20.879,20.0]
["bitfinex","SOLUSD",1674132448864,35.9,20.897,20.879,20.0]
["bitfinex","SOLUSD",1674132449191,20.0,20.896,20.879,20.0]
["bitfinex","SOLUSD",1674132449401,53.86,20.895,20.879,20.0]
["bitfinex","SOLUSD",1674132449588,20.0,20.894,20.879,20.0]
["bitfinex","SOLUSD",1674132449798,52.91,20.893,20.879,20.0]
["bitfinex","SOLUSD",1674132450119,20.0,20.892,20.879,20.0]
["bitfinex","SOLUSD",1674132450323,17.0,20.891,20.879,20.0]
["bitfinex","SOLUSD",1674132450554,0.96,20.89,20.879,20.0]
["bitfinex","SOLUSD",1674132450761,20.96,20.89,20.879,20.0]
["bitfinex","SOLUSD",1674132450970,17.0,20.889,20.879,20.0]
["bitfinex","SOLUSD",1674132451391,20.0,20.89,20.879,20.0]
["bitfinex","SOLUSD",1674132451604,20.0,20.894,20.879,20.0]
["bitfinex","SOLUSD",1674132451806,20.0,20.899,20.879,20.0]
["bitfinex","SOLUSD",1674132452017,35.9,20.898,20.879,20.0]
["bitfinex","SOLUSD",1674132452228,20.0,20.897,20.879,20.0]
["bitfinex","SOLUSD",1674132452548,35.9,20.896,20.879,20.0]
["bitfinex","SOLUSD",1674132452874,20.0,20.895,20.879,20.0]
["bitfinex","SOLUSD",1674132453082,17.0,20.894,20.879,20.0]
["bitfinex","SOLUSD",1674132453286,20.0,20.893,20.879,20.0]
["bitfinex","SOLUSD",1674132453486,17.0,20.892,20.879,20.0]
["bitfinex","SOLUSD",1674132453809,20.0,20.891,20.879,20.0]
["bitfinex","SOLUSD",1674132454018,17.0,20.89,20.877,20.0]
["bitfinex","SOLUSD",1674132454230,20.0,20.889,20.877,20.0]
["bitfinex","SOLUSD",1674132454968,20.0,20.898,20.878,35.93]
["bitfinex","SOLUSD",1674132455180,35.9,20.897,20.877,20.0]
["bitfinex","SOLUSD",1674132455501,40.0,20.896,20.877,20.0]
["bitfinex","SOLUSD",1674132455697,20.0,20.894,20.877,20.0]
["bitfinex","SOLUSD",1674132455910,36.87,20.893,20.877,20.0]
["bitfinex","SOLUSD",1674132456124,20.0,20.892,20.877,20.0]
["bitfinex","SOLUSD",1674132456354,17.0,20.891,20.876,35.93]
["bitfinex","SOLUSD",1674132456525,55.91,20.89,20.876,35.93]
["bitfinex","SOLUSD",1674132456736,55.91,20.89,20.874,111.7386]
["bitfinex","SOLUSD",1674132456961,17.0,20.889,20.874,111.7386]
["bitfinex","SOLUSD",1674132457173,55.91,20.888,20.874,111.7386]
["bitfinex","SOLUSD",1674132457386,37.0,20.887,20.868,55.95]
["bitfinex","SOLUSD",1674132457593,55.92,20.886,20.868,20.0]
["bitfinex","SOLUSD",1674132457913,55.92,20.886,20.863,147.058]
["bitfinex","SOLUSD",1674132457914,17.0,20.885,20.863,111.098]
["bitfinex","SOLUSD",1674132458131,55.92,20.884,20.861,20.0]
["bitfinex","SOLUSD",1674132458441,37.96,20.883,20.86,20.0]
["bitfinex","SOLUSD",1674132458631,55.92,20.882,20.857,147.068]
["bitfinex","SOLUSD",1674132458841,17.0,20.881,20.857,111.098]
["bitfinex","SOLUSD",1674132459054,55.93,20.88,20.857,111.098]
["bitfinex","SOLUSD",1674132459257,17.0,20.879,20.858,55.97]
["bitfinex","SOLUSD",1674132459467,56.89,20.878,20.858,55.97]
["bitfinex","SOLUSD",1674132459683,17.0,20.877,20.858,20.0]
["bitfinex","SOLUSD",1674132459892,35.93,20.876,20.858,20.0]
["bitfinex","SOLUSD",1674132460115,55.93,20.876,20.858,55.97]
["bitfinex","SOLUSD",1674132460323,17.0,20.875,20.858,55.97]
["bitfinex","SOLUSD",1674132460531,20.96,20.874,20.858,20.0]
["bitfinex","SOLUSD",1674132460747,17.0,20.873,20.857,147.068]
["bitfinex","SOLUSD",1674132460959,20.0,20.872,20.857,111.098]
["bitfinex","SOLUSD",1674132461174,52.94,20.871,20.858,35.97]
["bitfinex","SOLUSD",1674132461369,20.0,20.87,20.857,111.098]
["bitfinex","SOLUSD",1674132461584,17.0,20.869,20.857,111.098]
["bitfinex","SOLUSD",1674132462000,0.96,20.868,20.857,111.098]
["bitfinex","SOLUSD",1674132465568,0.96,20.868,20.854,20.0]
["bitfinex","SOLUSD",1674132465779,0.96,20.868,20.855,35.97]
["bitfinex","SOLUSD",1674132466005,0.96,20.868,20.847,35.98]
["bitfinex","SOLUSD",1674132466218,0.96,20.868,20.848,20.0]
["bitfinex","SOLUSD",1674132466414,0.96,20.868,20.849,35.98]
["bitfinex","SOLUSD",1674132466836,20.96,20.868,20.849,35.98]
["bitfinex","SOLUSD",1674132467048,20.0,20.866,20.849,35.98]
["bitfinex","SOLUSD",1674132467262,55.95,20.865,20.847,35.98]
["bitfinex","SOLUSD",1674132467468,17.0,20.864,20.847,35.98]
["bitfinex","SOLUSD",1674132467683,55.96,20.863,20.846,154.0007]
["bitfinex","SOLUSD",1674132467888,17.0,20.862,20.846,154.0007]
["bitfinex","SOLUSD",1674132468097,20.0,20.861,20.846,118.0107]
["bitfinex","SOLUSD",1674132468317,17.0,20.86,20.846,118.0107]
["bitfinex","SOLUSD",1674132468846,0.96,20.859,20.846,118.0107]
["bitfinex","SOLUSD",1674132469264,0.96,20.859,20.845,55.99]
["bitfinex","SOLUSD",1674132469467,0.96,20.859,20.834,36.01]
["bitfinex","SOLUSD",1674132469679,0.96,20.859,20.835,20.0]
["bitfinex","SOLUSD",1674132469890,0.96,20.859,20.836,36.0]
["bitfinex","SOLUSD",1674132470102,0.96,20.859,20.838,20.0]
["bitfinex","SOLUSD",1674132470302,0.96,20.859,20.839,56.0]
["bitfinex","SOLUSD",1674132470947,0.96,20.859,20.84,20.0]
["bitfinex","SOLUSD",1674132471145,0.96,20.859,20.841,35.99]
["bitfinex","SOLUSD",1674132472084,20.0,20.858,20.841,35.99]
["bitfinex","SOLUSD",1674132472301,37.0,20.857,20.839,36.0]
["bitfinex","SOLUSD",1674132472510,0.96,20.856,20.839,36.0]
["bitfinex","SOLUSD",1674132472711,20.96,20.856,20.839,36.0]
["bitfinex","SOLUSD",1674132472920,52.97,20.855,20.836,36.0]
["bitfinex","SOLUSD",1674132473135,40.0,20.854,20.835,36.01]
["bitfinex","SOLUSD",1674132473342,20.0,20.852,20.823,20.0]
["bitfinex","SOLUSD",1674132473556,20.0,20.852,20.824,36.02]
["bitfinex","SOLUSD",1674132473557,72.98,20.851,20.824,36.02]
["bitfinex","SOLUSD",1674132474001,20.0,20.85,20.825,20.0]
["bitfinex","SOLUSD",1674132474218,73.94,20.849,20.826,36.02]
["bitfinex","SOLUSD",1674132474852,20.0,20.848,20.826,36.02]
["bitfinex","SOLUSD",1674132475076,72.98,20.847,20.826,36.02]
["bitfinex","SOLUSD",1674132475684,72.98,20.847,20.823,20.0]
["bitfinex","SOLUSD",1674132475685,0.96,20.846,20.824,36.02]
["bitfinex","SOLUSD",1674132475899,35.99,20.845,20.824,36.02]
["bitfinex","SOLUSD",1674132476229,57.0,20.844,20.822,145.7327]
["bitfinex","SOLUSD",1674132476441,36.95,20.843,20.822,145.7327]
["bitfinex","SOLUSD",1674132476632,37.0,20.842,20.822,145.7327]
["bitfinex","SOLUSD",1674132476851,35.99,20.841,20.822,145.7327]
["bitfinex","SOLUSD",1674132477057,57.0,20.84,20.822,145.7327]
["bitfinex","SOLUSD",1674132477695,36.0,20.839,20.822,109.7027]
["bitfinex","SOLUSD",1674132478013,20.0,20.838,20.822,109.7027]
["bitfinex","SOLUSD",1674132478219,37.0,20.838,20.822,109.7027]
["bitfinex","SOLUSD",1674132478434,37.0,20.838,20.823,36.03]
["bitfinex","SOLUSD",1674132478638,37.0,20.838,20.814,36.04]
["bitfinex","SOLUSD",1674132478848,37.0,20.838,20.814,146.3581]
["bitfinex","SOLUSD",1674132479066,37.0,20.838,20.815,20.0]
["bitfinex","SOLUSD",1674132479274,36.0,20.837,20.816,36.04]
["bitfinex","SOLUSD",1674132479597,37.0,20.836,20.816,36.04]
["bitfinex","SOLUSD",1674132480731,20.0,20.836,20.816,36.04]
["bitfinex","SOLUSD",1674132480945,20.0,20.842,20.817,20.0]
["bitfinex","SOLUSD",1674132481154,20.0,20.842,20.818,36.03]
["bitfinex","SOLUSD",1674132481366,20.0,20.844,20.818,59.78576951]
["bitfinex","SOLUSD",1674132481578,35.99,20.843,20.819,23.75576951]
["bitfinex","SOLUSD",1674132481794,20.0,20.842,20.82,36.03]
["bitfinex","SOLUSD",1674132482003,20.0,20.842,20.817,20.0]
["bitfinex","SOLUSD",1674132482004,35.99,20.841,20.819,20.0]
["bitfinex","SOLUSD",1674132482209,20.0,20.84,20.82,36.03]
["bitfinex","SOLUSD",1674132482413,17.0,20.839,20.82,36.03]
["bitfinex","SOLUSD",1674132482625,20.0,20.84,20.82,36.03]
["bitfinex","SOLUSD",1674132482837,35.99,20.845,20.821,20.0]
["bitfinex","SOLUSD",1674132483067,20.0,20.844,20.822,36.03]
["bitfinex","SOLUSD",1674132483377,20.0,20.844,20.822,59.78576951]
["bitfinex","SOLUSD",1674132483586,20.0,20.844,20.824,20.0]
["bitfinex","SOLUSD",1674132483782,35.98,20.851,20.825,56.02]
["bitfinex","SOLUSD",1674132483987,142.4,20.864,20.826,37.0]
["bitfinex","SOLUSD",1674132483988,35.97,20.855,20.826,37.0]
["bitfinex","SOLUSD",1674132484202,35.96,20.862,20.827,56.02]
["bitfinex","SOLUSD",1674132484402,35.96,20.862,20.83,31.35]
["bitfinex","SOLUSD",1674132484611,7.12354537,20.861,20.831,36.01]
["bitfinex","SOLUSD",1674132484826,35.96,20.86,20.828,36.02]
["bitfinex","SOLUSD",1674132485033,7.75372629,20.858,20.829,20.0]
["bitfinex","SOLUSD",1674132485243,7.34759556,20.856,20.83,36.01]
["bitfinex","SOLUSD",1674132485566,5.56367279,20.854,20.827,36.02]
["bitfinex","SOLUSD",1674132485778,72.97,20.853,20.828,20.0]
["bitfinex","SOLUSD",1674132485988,20.0,20.853,20.829,36.02]
["bitfinex","SOLUSD",1674132486207,20.0,20.854,20.829,36.02]
["bitfinex","SOLUSD",1674132486628,35.97,20.853,20.829,36.02]
["bitfinex","SOLUSD",1674132486830,20.0,20.852,20.829,36.02]
["bitfinex","SOLUSD",1674132487466,17.96,20.851,20.829,36.02]
["bitfinex","SOLUSD",1674132487669,20.0,20.85,20.829,36.02]
["bitfinex","SOLUSD",1674132487886,21.99142,20.849,20.827,36.02]
["bitfinex","SOLUSD",1674132488102,55.98,20.848,20.822,114.2885]
["bitfinex","SOLUSD",1674132488319,20.0,20.847,20.823,36.03]
["bitfinex","SOLUSD",1674132488531,52.99,20.846,20.823,36.03]
["bitfinex","SOLUSD",1674132488742,52.99,20.846,20.824,20.0]
["bitfinex","SOLUSD",1674132488743,20.0,20.845,20.824,20.0]
["bitfinex","SOLUSD",1674132489055,52.99,20.844,20.825,36.02]
["bitfinex","SOLUSD",1674132489274,20.0,20.843,20.825,36.02]
["bitfinex","SOLUSD",1674132489470,17.0,20.842,20.825,36.02]
["bitfinex","SOLUSD",1674132489793,20.0,20.841,20.825,36.02]
["bitfinex","SOLUSD",1674132490010,20.0,20.841,20.822,114.2885]
["bitfinex","SOLUSD",1674132490011,55.99,20.841,20.822,114.2885]
["bitfinex","SOLUSD",1674132490323,65.00336186,20.84,20.818,36.03]
["bitfinex","SOLUSD",1674132490509,36.0,20.839,20.818,36.03]
["bitfinex","SOLUSD",1674132490719,37.0,20.838,20.814,114.2885]
["bitfinex","SOLUSD",1674132490935,6.76038021,20.836,20.812,36.05]
["bitfinex","SOLUSD",1674132491149,6.14392131,20.834,20.81,36.05]
["bitfinex","SOLUSD",1674132491362,78.00142,20.835,20.801,148.7197]
["bitfinex","SOLUSD",1674132491363,5.50685908,20.832,20.801,148.7197]
["bitfinex","SOLUSD",1674132491570,6.48575656,20.83,20.801,148.7197]
["bitfinex","SOLUSD",1674132491775,78.01142,20.829,20.801,148.7197]
["bitfinex","SOLUSD",1674132491992,11.83155249,20.828,20.801,148.7197]
["bitfinex","SOLUSD",1674132492313,7.46986568,20.826,20.801,36.06]
["bitfinex","SOLUSD",1674132492519,6.81792446,20.824,20.791,148.7397]
["bitfinex","SOLUSD",1674132492736,5.3966188,20.822,20.791,148.7397]
["bitfinex","SOLUSD",1674132492931,6.04249653,20.82,20.787,36.09]
["bitfinex","SOLUSD",1674132493140,7.06214012,20.818,20.787,36.09]
["bitfinex","SOLUSD",1674132493350,5.76124808,20.816,20.787,36.09]
["bitfinex","SOLUSD",1674132493575,4.50580948,20.814,20.787,36.09]
["bitfinex","SOLUSD",1674132493893,4.64793138,20.812,20.787,36.09]
["bitfinex","SOLUSD",1674132494105,5.39700748,20.81,20.787,36.09]
["bitfinex","SOLUSD",1674132494293,6.36284229,20.808,20.786,22.47786511]
["bitfinex","SOLUSD",1674132494607,7.07271405,20.806,20.786,2.47786511]
["bitfinex","SOLUSD",1674132494812,56.06,20.805,20.786,2.47786511]
["bitfinex","SOLUSD",1674132495024,17.0,20.804,20.786,2.47786511]
["bitfinex","SOLUSD",1674132495234,56.06,20.803,20.786,2.47786511]
["bitfinex","SOLUSD",1674132495469,17.0,20.802,20.786,2.47786511]
["bitfinex","SOLUSD",1674132495883,63.22892267,20.803,20.786,2.47786511]
["bitfinex","SOLUSD",1674132496099,20.0,20.803,20.787,36.09]
["bitfinex","SOLUSD",1674132496296,20.0,20.807,20.788,20.0]
["bitfinex","SOLUSD",1674132496513,36.06,20.806,20.788,20.0]
["bitfinex","SOLUSD",1674132496834,36.06,20.806,20.786,2.47786511]
["bitfinex","SOLUSD",1674132496835,7.96260575,20.804,20.786,2.47786511]
["bitfinex","SOLUSD",1674132497042,56.06,20.803,20.786,2.47786511]
["bitfinex","SOLUSD",1674132497366,20.0,20.802,20.786,2.47786511]
["bitfinex","SOLUSD",1674132497767,17.0,20.801,20.786,2.47786511]
["bitfinex","SOLUSD",1674132498293,17.0,20.801,20.787,36.09]
["bitfinex","SOLUSD",1674132498498,17.0,20.801,20.786,38.56786511]
["bitfinex","SOLUSD",1674132498716,17.0,20.801,20.786,2.47786511]
["bitfinex","SOLUSD",1674132499261,43.22892267,20.801,20.787,36.09]
["bitfinex","SOLUSD",1674132499444,20.0,20.802,20.787,36.09]
["bitfinex","SOLUSD",1674132499655,20.0,20.803,20.787,36.09]
["bitfinex","SOLUSD",1674132499862,36.06,20.803,20.786,2.47786511]
["bitfinex","SOLUSD",1674132500070,20.0,20.802,20.786,2.47786511]
["bitfinex","SOLUSD",1674132500298,61.31854761,20.802,20.786,2.47786511]
["bitfinex","SOLUSD",1674132500507,56.06,20.801,20.786,2.47786511]
["bitfinex","SOLUSD",1674132500719,20.0,20.8,20.786,2.47786511]
["bitfinex","SOLUSD",1674132500912,56.07,20.799,20.786,2.47786511]
["bitfinex","SOLUSD",1674132501119,17.0,20.798,20.786,2.47786511]
["bitfinex","SOLUSD",1674132501333,36.07,20.797,20.786,2.47786511]
["bitfinex","SOLUSD",1674132501560,20.0,20.795,20.786,2.47786511]
["bitfinex","SOLUSD",1674132501886,73.08,20.794,20.786,2.47786511]
["bitfinex","SOLUSD",1674132502194,116.30892267,20.794,20.786,2.47786511]
["bitfinex","SOLUSD",1674132502388,43.22892267,20.793,20.772,19.250446]
["bitfinex","SOLUSD",1674132502723,81.07142,20.792,20.772,19.250446]
["bitfinex","SOLUSD",1674132503125,51.97726094,20.791,20.772,19.250446]
["bitfinex","SOLUSD",1674132503333,36.08,20.79,20.772,19.250446]
["bitfinex","SOLUSD",1674132503542,20.0,20.792,20.773,36.11]
["bitfinex","SOLUSD",1674132503747,20.0,20.792,20.774,20.0]
["bitfinex","SOLUSD",1674132503972,12.81969082,20.795,20.775,36.11]
["bitfinex","SOLUSD",1674132504507,32.38283424,20.802,20.776,23.75576951]
["bitfinex","SOLUSD",1674132504700,24.38415289,20.815,20.778,20.0]
["bitfinex","SOLUSD",1674132504910,7.59594053,20.813,20.779,36.1]
["bitfinex","SOLUSD",1674132505126,41.04142,20.812,20.78,48.5]
["bitfinex","SOLUSD",1674132505339,41.04142,20.812,20.781,36.1]
["bitfinex","SOLUSD",1674132505560,41.04142,20.812,20.782,17.0]
["bitfinex","SOLUSD",1674132505742,41.04142,20.812,20.783,56.1]
["bitfinex","SOLUSD",1674132505956,36.05,20.812,20.784,119.0013]
["bitfinex","SOLUSD",1674132506178,36.04,20.813,20.785,36.09]
["bitfinex","SOLUSD",1674132506708,36.04,20.813,20.786,20.0]
["bitfinex","SOLUSD",1674132506925,36.04,20.813,20.787,36.09]
["bitfinex","SOLUSD",1674132507106,36.04,20.813,20.788,20.0]
["bitfinex","SOLUSD",1674132507449,36.04,20.813,20.789,36.08]
["bitfinex","SOLUSD",1674132507641,39.48362267,20.818,20.79,20.0]
["bitfinex","SOLUSD",1674132507851,36.04,20.817,20.791,36.08]
["bitfinex","SOLUSD",1674132508069,9.6153267,20.816,20.791,36.08]
["bitfinex","SOLUSD",1674132508391,6.96148795,20.814,20.788,20.0]
["bitfinex","SOLUSD",1674132508592,27.36300962,20.812,20.788,20.0]
["bitfinex","SOLUSD",1674132508821,41.04142,20.811,20.788,20.0]
["bitfinex","SOLUSD",1674132509148,37.96,20.81,20.788,20.0]
["bitfinex","SOLUSD",1674132509342,7.5612863,20.808,20.788,20.0]
["bitfinex","SOLUSD",1674132509558,20.0,20.805,20.786,20.0]
["bitfinex","SOLUSD",1674132509761,56.06,20.804,20.785,20.0]
["bitfinex","SOLUSD",1674132509971,17.0,20.803,20.779,36.1]
["bitfinex","SOLUSD",1674132510184,7.51109449,20.801,20.779,147.0785]
["bitfinex","SOLUSD",1674132510391,58.06142,20.8,20.779,110.9785]
["bitfinex","SOLUSD",1674132510604,20.0,20.798,20.775,36.11]
["bitfinex","SOLUSD",1674132510817,65.47336556,20.797,20.775,36.11]
["bitfinex","SOLUSD",1674132511144,65.47336556,20.797,20.773,20.0]
["bitfinex","SOLUSD",1674132511145,24.07665746,20.796,20.765,36.13]
["bitfinex","SOLUSD",1674132511330,7.36541365,20.794,20.765,147.1085]
["bitfinex","SOLUSD",1674132511539,20.0,20.791,20.77,36.12]
["bitfinex","SOLUSD",1674132511762,73.08,20.79,20.77,36.12]
["bitfinex","SOLUSD",1674132511984,123.10170934,20.79,20.77,36.12]
["bitfinex","SOLUSD",1674132512169,78.07142,20.79,20.77,36.12]
["bitfinex","SOLUSD",1674132512384,78.07142,20.79,20.767,36.12]
["bitfinex","SOLUSD",1674132512385,6.63265821,20.788,20.767,36.12]
["bitfinex","SOLUSD",1674132512595,73.09,20.787,20.765,110.9785]
["bitfinex","SOLUSD",1674132512940,123.11170934,20.787,20.763,36.13]
["bitfinex","SOLUSD",1674132513149,7.72703714,20.784,20.753,20.0]
["bitfinex","SOLUSD",1674132513453,20.0,20.785,20.753,20.0]
["bitfinex","SOLUSD",1674132513454,6.37494888,20.782,20.754,36.15]
["bitfinex","SOLUSD",1674132513662,4.20239945,20.78,20.755,20.0]
["bitfinex","SOLUSD",1674132513982,4.2209537,20.778,20.756,36.14]
["bitfinex","SOLUSD",1674132514295,58.10142,20.777,20.756,36.14]
["bitfinex","SOLUSD",1674132514505,24.99142,20.776,20.756,36.14]
["bitfinex","SOLUSD",1674132514696,58.10142,20.775,20.755,20.0]
["bitfinex","SOLUSD",1674132514910,20.0,20.774,20.756,36.14]
["bitfinex","SOLUSD",1674132515759,20.0,20.774,20.757,20.0]
["bitfinex","SOLUSD",1674132515970,64.88616267,20.774,20.758,36.14]
["bitfinex","SOLUSD",1674132516611,17.0,20.773,20.757,20.0]
["bitfinex","SOLUSD",1674132517020,20.0,20.774,20.758,36.14]
["bitfinex","SOLUSD",1674132517238,20.0,20.779,20.758,36.14]
["bitfinex","SOLUSD",1674132517441,4.9351636,20.777,20.758,36.14]
["bitfinex","SOLUSD",1674132517661,4.99142,20.777,20.759,20.0]
["bitfinex","SOLUSD",1674132517853,4.99142,20.777,20.76,36.14]
["bitfinex","SOLUSD",1674132518070,328.21183504,20.82,20.76,36.14]
["bitfinex","SOLUSD",1674132518071,7.61032576,20.789,20.76,36.14]
["bitfinex","SOLUSD",1674132518280,109.2562,20.82,20.76,36.14]
["bitfinex","SOLUSD",1674132518281,41.58598135,20.785,20.76,36.14]
["bitfinex","SOLUSD",1674132518491,6.83790387,20.783,20.761,20.0]
["bitfinex","SOLUSD",1674132518715,41.09142,20.782,20.762,36.13]
["bitfinex","SOLUSD",1674132518928,4.99142,20.782,20.762,36.13]
["bitfinex","SOLUSD",1674132519127,41.09142,20.782,20.762,36.13]
["bitfinex","SOLUSD",1674132519332,17.0,20.781,20.762,36.13]
["bitfinex","SOLUSD",1674132519541,4.99142,20.782,20.763,20.0]
["bitfinex","SOLUSD",1674132519758,41.58598135,20.781,20.763,20.0]
["bitfinex","SOLUSD",1674132519972,36.1,20.78,20.763,20.0]
["bitfinex","SOLUSD",1674132520191,4.99142,20.78,20.764,36.13]
["bitfinex","SOLUSD",1674132520386,36.08,20.789,20.764,36.13]
["bitfinex","SOLUSD",1674132520596,36.08,20.789,20.765,20.0]
["bitfinex","SOLUSD",1674132520827,43.74754756,20.789,20.766,36.12]
["bitfinex","SOLUSD",1674132521143,4.99142,20.789,20.766,36.12]
["bitfinex","SOLUSD",1674132521453,4.99142,20.789,20.768,20.0]
["bitfinex","SOLUSD",1674132521666,24.99142,20.789,20.769,36.12]
["bitfinex","SOLUSD",1674132522066,24.99142,20.789,20.77,20.0]
["bitfinex","SOLUSD",1674132522277,24.99142,20.789,20.771,36.12]
["bitfinex","SOLUSD",1674132522488,17.0,20.788,20.771,36.12]
["bitfinex","SOLUSD",1674132522823,20.0,20.787,20.772,20.0]
["bitfinex","SOLUSD",1674132523027,17.0,20.786,20.772,20.0]
["bitfinex","SOLUSD",1674132523235,20.0,20.785,20.772,20.0]
["bitfinex","SOLUSD",1674132523448,17.0,20.784,20.772,20.0]
["bitfinex","SOLUSD",1674132523647,20.0,20.783,20.772,20.0]
["bitfinex","SOLUSD",1674132524185,46.55140135,20.789,20.772,20.0]
["bitfinex","SOLUSD",1674132524186,4.99142,20.789,20.772,20.0]
["bitfinex","SOLUSD",1674132524380,20.0,20.794,20.773,36.11]
["bitfinex","SOLUSD",1674132524589,20.0,20.794,20.774,20.0]
["bitfinex","SOLUSD",1674132524795,20.0,20.794,20.775,36.11]
["bitfinex","SOLUSD",1674132525022,7.66286412,20.81,20.775,36.11]
["bitfinex","SOLUSD",1674132525232,61.04142,20.809,20.775,36.11]
["bitfinex","SOLUSD",1674132525432,41.04142,20.809,20.776,20.0]
["bitfinex","SOLUSD",1674132525646,41.55998135,20.808,20.777,36.11]
["bitfinex","SOLUSD",1674132525851,41.55998135,20.808,20.78,29.28]
["bitfinex","SOLUSD",1674132526083,36.05,20.811,20.781,167.7164]
["bitfinex","SOLUSD",1674132526393,36.05,20.811,20.782,20.0]
["bitfinex","SOLUSD",1674132526601,41.52378961,20.812,20.783,36.1]
["bitfinex","SOLUSD",1674132526920,4.79857624,20.81,20.783,36.1]
["bitfinex","SOLUSD",1674132527125,36.05,20.809,20.784,20.0]
["bitfinex","SOLUSD",1674132527446,36.05,20.809,20.786,20.0]
["bitfinex","SOLUSD",1674132527662,36.05,20.809,20.787,36.09]
["bitfinex","SOLUSD",1674132528264,36.05,20.809,20.788,20.0]
["bitfinex","SOLUSD",1674132528491,36.05,20.809,20.789,36.09]
["bitfinex","SOLUSD",1674132528916,20.0,20.808,20.789,36.09]
["bitfinex","SOLUSD",1674132529128,42.00142,20.807,20.787,36.09]
["bitfinex","SOLUSD",1674132529331,24.99142,20.806,20.783,36.1]
["bitfinex","SOLUSD",1674132529540,24.99142,20.806,20.782,20.0]
["bitfinex","SOLUSD",1674132529541,62.01142,20.805,20.782,20.0]
["bitfinex","SOLUSD",1674132529858,29.79829901,20.804,20.783,36.1]
["bitfinex","SOLUSD",1674132530053,54.02,20.803,20.783,36.1]
["bitfinex","SOLUSD",1674132530269,54.02,20.803,20.782,56.1]
["bitfinex","SOLUSD",1674132530477,59.01142,20.803,20.782,56.1]
["bitfinex","SOLUSD",1674132530695,24.99142,20.802,20.782,36.1]
["bitfinex","SOLUSD",1674132530913,6.63390958,20.8,20.777,36.11]
["bitfinex","SOLUSD",1674132531117,6.61774481,20.798,20.773,56.11]
["bitfinex","SOLUSD",1674132531330,61.06142,20.797,20.773,56.11]
["bitfinex","SOLUSD",1674132531546,17.96,20.796,20.773,56.11]
["bitfinex","SOLUSD",1674132531736,56.07,20.795,20.775,36.11]
["bitfinex","SOLUSD",1674132531950,20.0,20.795,20.777,36.11]
["bitfinex","SOLUSD",1674132532167,0.96,20.794,20.777,36.11]
["bitfinex","SOLUSD",1674132532493,0.96,20.794,20.778,20.0]
["bitfinex","SOLUSD",1674132532685,0.96,20.794,20.78,20.0]
["bitfinex","SOLUSD",1674132534904,36.08,20.793,20.78,20.0]
["bitfinex","SOLUSD",1674132535120,17.96,20.792,20.778,20.0]
["bitfinex","SOLUSD",1674132535434,22.95142,20.792,20.778,20.0]
["bitfinex","SOLUSD",1674132535961,56.08,20.791,20.774,20.0]
["bitfinex","SOLUSD",1674132536150,61.07142,20.791,20.774,20.0]
["bitfinex","SOLUSD",1674132536359,20.0,20.791,20.774,56.11]
["bitfinex","SOLUSD",1674132536588,20.0,20.792,20.774,56.11]
["bitfinex","SOLUSD",1674132536785,36.08,20.793,20.774,56.11]
["bitfinex","SOLUSD",1674132536994,36.07,20.8,20.774,56.11]
["bitfinex","SOLUSD",1674132537198,20.0,20.799,20.774,56.11]
["bitfinex","SOLUSD",1674132537409,36.07,20.798,20.774,56.11]
["bitfinex","SOLUSD",1674132537950,6.55484043,20.797,20.774,56.11]
["bitfinex","SOLUSD",1674132538152,71.56981629,20.798,20.774,20.0]
["bitfinex","SOLUSD",1674132538153,7.53548516,20.795,20.774,20.0]
["bitfinex","SOLUSD",1674132538366,36.07,20.794,20.774,56.11]
["bitfinex","SOLUSD",1674132539000,20.96,20.793,20.774,56.11]
["bitfinex","SOLUSD",1674132539215,20.0,20.792,20.774,56.11]
["bitfinex","SOLUSD",1674132539529,20.0,20.792,20.769,36.12]
["bitfinex","SOLUSD",1674132539530,23.97086674,20.791,20.769,36.12]
["bitfinex","SOLUSD",1674132539722,5.20357896,20.789,20.764,36.13]
["bitfinex","SOLUSD",1674132539933,78.08142,20.788,20.766,36.13]
["bitfinex","SOLUSD",1674132540145,78.08142,20.788,20.765,115.1774]
["bitfinex","SOLUSD",1674132540349,78.08142,20.788,20.766,36.13]
["bitfinex","SOLUSD",1674132540561,78.08142,20.788,20.766,56.13]
["bitfinex","SOLUSD",1674132540770,24.99142,20.788,20.766,56.13]
["bitfinex","SOLUSD",1674132540992,20.0,20.789,20.766,56.13]
["bitfinex","SOLUSD",1674132541203,20.0,20.791,20.767,20.0]
["bitfinex","SOLUSD",1674132541417,6.30310426,20.793,20.768,36.12]
["bitfinex","SOLUSD",1674132541612,41.55998135,20.791,20.768,36.12]
["bitfinex","SOLUSD",1674132541822,60.59193257,20.79,20.768,36.12]
["bitfinex","SOLUSD",1674132542048,60.59193257,20.79,20.767,56.12]
["bitfinex","SOLUSD",1674132542258,17.0,20.789,20.767,56.12]
["bitfinex","SOLUSD",1674132542600,56.09,20.788,20.767,56.12]
["bitfinex","SOLUSD",1674132542818,17.0,20.787,20.767,56.12]
["bitfinex","SOLUSD",1674132543028,20.0,20.786,20.767,56.12]
["bitfinex","SOLUSD",1674132543217,17.0,20.785,20.767,56.12]
["bitfinex","SOLUSD",1674132543541,20.0,20.784,20.767,56.12]
["bitfinex","SOLUSD",1674132543756,17.0,20.783,20.767,56.12]
["bitfinex","SOLUSD",1674132544486,0.96,20.782,20.767,56.12]
["bitfinex","SOLUSD",1674132545434,11.4689083,20.781,20.764,36.13]
["bitfinex","SOLUSD",1674132545646,63.10533276,20.78,20.76,109.2469]
["bitfinex","SOLUSD",1674132545843,63.10533276,20.78,20.761,118.7952]
["bitfinex","SOLUSD",1674132546051,20.0,20.779,20.75,36.15]
["bitfinex","SOLUSD",1674132546272,5.78830272,20.777,20.75,154.9452]
["bitfinex","SOLUSD",1674132546480,5.29089641,20.775,20.75,154.9452]
["bitfinex","SOLUSD",1674132546711,5.31750683,20.773,20.75,154.9452]
["bitfinex","SOLUSD",1674132546895,17.0,20.772,20.75,154.9452]
["bitfinex","SOLUSD",1674132547326,21.99142,20.772,20.751,20.0]
["bitfinex","SOLUSD",1674132547522,6.48759853,20.77,20.751,20.0]
["bitfinex","SOLUSD",1674132547741,78.11142,20.769,20.75,118.7952]
["bitfinex","SOLUSD",1674132548061,13.47026058,20.768,20.749,77.3415144]
["bitfinex","SOLUSD",1674132548262,27.86038461,20.766,20.749,77.3415144]
["bitfinex","SOLUSD",1674132548469,4.92798118,20.764,20.749,77.3415144]
["bitfinex","SOLUSD",1674132548686,5.20576762,20.762,20.749,77.3415144]
["bitfinex","SOLUSD",1674132548910,41.12142,20.763,20.749,77.3415144]
["bitfinex","SOLUSD",1674132548911,6.82606718,20.76,20.749,77.3415144]
["bitfinex","SOLUSD",1674132549224,78.13142,20.759,20.749,77.3415144]
["bitfinex","SOLUSD",1674132549420,4.99142,20.759,20.749,77.3415144]
["bitfinex","SOLUSD",1674132549834,7.36841698,20.775,20.75,36.15]
["bitfinex","SOLUSD",1674132550060,6.93760362,20.773,20.75,36.15]
["bitfinex","SOLUSD",1674132550380,5.72065926,20.771,20.751,20.0]
["bitfinex","SOLUSD",1674132550574,41.11142,20.77,20.751,20.0]
["bitfinex","SOLUSD",1674132550779,5.49081953,20.768,20.751,20.0]
["bitfinex","SOLUSD",1674132551110,36.12,20.768,20.751,20.0]
["bitfinex","SOLUSD",1674132551302,36.11,20.775,20.752,36.15]
["bitfinex","SOLUSD",1674132551514,9.01270974,20.774,20.751,56.15]
["bitfinex","SOLUSD",1674132551723,6.78368802,20.772,20.751,36.15]
["bitfinex","SOLUSD",1674132551949,7.58985185,20.77,20.75,20.0]
["bitfinex","SOLUSD",1674132552163,7.58985185,20.77,20.749,77.3415144]
["bitfinex","SOLUSD",1674132552164,5.76672309,20.767,20.749,77.3415144]
["bitfinex","SOLUSD",1674132552375,5.58524613,20.765,20.749,77.3415144]
["bitfinex","SOLUSD",1674132552570,20.0,20.763,20.749,77.3415144]
["bitfinex","SOLUSD",1674132552775,56.13,20.762,20.749,77.3415144]
["bitfinex","SOLUSD",1674132553005,17.96,20.761,20.749,77.3415144]
["bitfinex","SOLUSD",1674132553316,20.0,20.76,20.749,77.3415144]
["bitfinex","SOLUSD",1674132553534,17.0,20.759,20.749,77.3415144]
["bitfinex","SOLUSD",1674132553844,20.0,20.758,20.749,77.3415144]
["bitfinex","SOLUSD",1674132554063,36.13,20.764,20.749,77.3415144]
["bitfinex","SOLUSD",1674132554247,20.0,20.763,20.75,36.15]
["bitfinex","SOLUSD",1674132554458,24.99142,20.765,20.749,77.3415144]
["bitfinex","SOLUSD",1674132554690,20.0,20.764,20.75,36.15]
["bitfinex","SOLUSD",1674132554889,20.0,20.766,20.75,36.15]
["bitfinex","SOLUSD",1674132555213,36.11,20.774,20.751,20.0]
["bitfinex","SOLUSD",1674132555429,41.10142,20.774,20.753,20.0]
["bitfinex","SOLUSD",1674132555613,4.74008115,20.773,20.754,36.15]
["bitfinex","SOLUSD",1674132555953,42.53463294,20.772,20.749,77.3415144]
["bitfinex","SOLUSD",1674132556160,25.49030382,20.77,20.749,77.3415144]
["bitfinex","SOLUSD",1674132556359,41.11142,20.769,20.749,77.3415144]
["bitfinex","SOLUSD",1674132556567,21.99142,20.768,20.749,77.3415144]
["bitfinex","SOLUSD",1674132556776,4.44970254,20.766,20.749,77.3415144]
["bitfinex","SOLUSD",1674132557110,5.03771431,20.763,20.749,77.3415144]
["bitfinex","SOLUSD",1674132557298,7.64295266,20.761,20.749,77.3415144]
["bitfinex","SOLUSD",1674132557504,5.45608501,20.759,20.749,77.3415144]
["bitfinex","SOLUSD",1674132557729,41.99142,20.76,20.749,66.3415144]
["bitfinex","SOLUSD",1674132557730,26.08711085,20.757,20.749,66.3415144]
["bitfinex","SOLUSD",1674132557945,7.92950536,20.755,20.749,66.3415144]
["bitfinex","SOLUSD",1674132558157,62.10142,20.754,20.749,66.3415144]
["bitfinex","SOLUSD",1674132558473,115.00368387,20.754,20.749,66.3415144]
["bitfinex","SOLUSD",1674132558675,42.53463294,20.753,20.749,66.3415144]
["bitfinex","SOLUSD",1674132558896,20.0,20.752,20.749,66.3415144]
["bitfinex","SOLUSD",1674132559103,12.75873454,20.751,20.749,66.3415144]
["bitfinex","SOLUSD",1674132559315,20.0,20.75,20.749,66.3415144]
["bitfinex","SOLUSD",1674132559515,70.0585424,20.75,20.749,55.3415144]
["bitfinex","SOLUSD",1674132559727,67.52605294,20.75,20.749,55.3415144]
["bitfinex","SOLUSD",1674132560041,20.0,20.776,20.749,55.3415144]
["bitfinex","SOLUSD",1674132560252,4.99142,20.769,20.749,55.3415144]
["bitfinex","SOLUSD",1674132560448,9.58342313,20.769,20.749,55.3415144]
["bitfinex","SOLUSD",1674132560652,6.83283656,20.768,20.749,55.3415144]
["bitfinex","SOLUSD",1674132560868,11.82425656,20.768,20.749,55.3415144]
["bitfinex","SOLUSD",1674132561329,4.99142,20.768,20.75,36.15]
["bitfinex","SOLUSD",1674132561714,4.99142,20.768,20.75,149.4553]
["bitfinex","SOLUSD",1674132562774,4.99142,20.768,20.751,20.0]
["bitfinex","SOLUSD",1674132562979,4.99142,20.768,20.752,36.15]
["bitfinex","SOLUSD",1674132563608,41.89271961,20.768,20.752,36.15]
["bitfinex","SOLUSD",1674132563823,37.96,20.767,20.751,20.0]
["bitfinex","SOLUSD",1674132564041,37.0,20.767,20.75,113.3053]
["bitfinex","SOLUSD",1674132564259,36.90129961,20.766,20.75,113.3053]
["bitfinex","SOLUSD",1674132564441,20.0,20.767,20.75,113.3053]
["bitfinex","SOLUSD",1674132564654,20.0,20.767,20.751,36.15]
["bitfinex","SOLUSD",1674132564866,20.0,20.774,20.751,36.15]
["bitfinex","SOLUSD",1674132565095,24.62006572,20.777,20.752,20.0]
["bitfinex","SOLUSD",1674132565303,24.62006572,20.777,20.753,36.15]
["bitfinex","SOLUSD",1674132565522,6.09032234,20.775,20.753,36.15]
["bitfinex","SOLUSD",1674132565717,20.0,20.774,20.753,36.15]
["bitfinex","SOLUSD",1674132565928,56.90129961,20.774,20.754,20.0]
["bitfinex","SOLUSD",1674132566254,36.90129961,20.773,20.755,36.14]
["bitfinex","SOLUSD",1674132566677,20.0,20.772,20.755,36.14]
["bitfinex","SOLUSD",1674132567085,17.96,20.771,20.755,36.14]
["bitfinex","SOLUSD",1674132567301,20.0,20.77,20.755,36.14]
["bitfinex","SOLUSD",1674132567512,17.0,20.769,20.755,36.14]
["bitfinex","SOLUSD",1674132567737,20.0,20.768,20.755,36.14]
["bitfinex","SOLUSD",1674132567927,17.0,20.767,20.755,36.14]
["bitfinex","SOLUSD",1674132568254,20.0,20.766,20.755,36.14]
["bitfinex","SOLUSD",1674132568466,17.0,20.765,20.753,36.15]
["bitfinex","SOLUSD",1674132568659,20.0,20.764,20.75,149.4553]
["bitfinex","SOLUSD",1674132568869,17.0,20.763,20.75,113.3053]
["bitfinex","SOLUSD",1674132569078,0.96,20.762,20.75,113.3053]
["bitfinex","SOLUSD",1674132570252,47.72725385,20.761,20.741,36.17]
["bitfinex","SOLUSD",1674132570457,4.81096907,20.759,20.741,152.5333]
["bitfinex","SOLUSD",1674132570652,17.0,20.758,20.741,116.3633]
["bitfinex","SOLUSD",1674132570866,20.0,20.757,20.742,20.0]
["bitfinex","SOLUSD",1674132571080,0.96,20.756,20.743,36.17]
["bitfinex","SOLUSD",1674132571500,17.67083,20.756,20.743,36.17]
["bitfinex","SOLUSD",1674132571717,20.0,20.755,20.744,20.0]
["bitfinex","SOLUSD",1674132571921,20.0,20.755,20.745,36.16]
["bitfinex","SOLUSD",1674132572340,20.0,20.762,20.75,20.0]
["bitfinex","SOLUSD",1674132572556,36.12,20.771,20.751,36.15]
["bitfinex","SOLUSD",1674132572756,36.90129961,20.771,20.751,36.15]
["bitfinex","SOLUSD",1674132573097,36.90129961,20.771,20.752,20.0]
["bitfinex","SOLUSD",1674132573307,36.90129961,20.771,20.753,36.15]
["bitfinex","SOLUSD",1674132573810,20.0,20.77,20.754,20.0]
["bitfinex","SOLUSD",1674132574024,19.87266702,20.77,20.755,36.14]
["bitfinex","SOLUSD",1674132575494,36.90129961,20.771,20.755,36.14]
["bitfinex","SOLUSD",1674132575702,36.11,20.777,20.756,20.0]
["bitfinex","SOLUSD",1674132575916,6.48301668,20.781,20.757,36.14]
["bitfinex","SOLUSD",1674132575917,20.0,20.776,20.757,36.14]
["bitfinex","SOLUSD",1674132576125,20.0,20.776,20.758,20.0]
["bitfinex","SOLUSD",1674132576355,20.0,20.776,20.759,36.14]
["bitfinex","SOLUSD",1674132576570,20.0,20.78,20.76,20.0]
["bitfinex","SOLUSD",1674132576782,20.0,20.78,20.761,36.13]
["bitfinex","SOLUSD",1674132577417,20.0,20.78,20.763,20.0]
["bitfinex","SOLUSD",1674132577619,20.0,20.78,20.764,36.13]
["bitfinex","SOLUSD",1674132577824,42.33850726,20.787,20.765,20.0]
["bitfinex","SOLUSD",1674132578032,20.0,20.786,20.767,20.0]
["bitfinex","SOLUSD",1674132578239,56.09,20.786,20.767,20.0]
["bitfinex","SOLUSD",1674132578568,135.32980687,20.786,20.767,20.0]
["bitfinex","SOLUSD",1674132578758,20.0,20.786,20.769,20.0]
["bitfinex","SOLUSD",1674132578967,20.0,20.788,20.77,36.12]
["bitfinex","SOLUSD",1674132579182,20.0,20.791,20.77,36.12]
["bitfinex","SOLUSD",1674132579614,42.33850726,20.794,20.77,36.12]
["bitfinex","SOLUSD",1674132579817,20.0,20.793,20.77,36.12]
["bitfinex","SOLUSD",1674132580033,20.0,20.798,20.77,36.12]
["bitfinex","SOLUSD",1674132580244,20.0,20.798,20.771,20.0]
["bitfinex","SOLUSD",1674132580459,56.90129961,20.798,20.772,36.11]
["bitfinex","SOLUSD",1674132580673,99.23980687,20.798,20.772,36.11]
["bitfinex","SOLUSD",1674132580880,36.90129961,20.797,20.773,110.0036]
["bitfinex","SOLUSD",1674132581092,20.0,20.796,20.774,36.11]
["bitfinex","SOLUSD",1674132581284,36.90129961,20.805,20.775,17.0]
["bitfinex","SOLUSD",1674132581499,79.23980687,20.805,20.776,36.11]
["bitfinex","SOLUSD",1674132582134,79.23980687,20.805,20.778,20.0]
["bitfinex","SOLUSD",1674132582462,81.84847354,20.804,20.779,36.1]
["bitfinex","SOLUSD",1674132582668,32.31019475,20.803,20.779,36.1]
["bitfinex","SOLUSD",1674132582878,41.05142,20.802,20.779,36.1]
["bitfinex","SOLUSD",1674132583077,20.0,20.801,20.78,20.0]
["bitfinex","SOLUSD",1674132583409,64.94717393,20.801,20.781,36.1]
["bitfinex","SOLUSD",1674132583621,65.01382529,20.8,20.782,20.0]
["bitfinex","SOLUSD",1674132583842,20.0,20.799,20.782,20.0]
["bitfinex","SOLUSD",1674132584025,17.0,20.798,20.782,20.0]
["bitfinex","SOLUSD",1674132584347,20.0,20.797,20.783,36.1]
["bitfinex","SOLUSD",1674132584569,20.0,20.797,20.783,48.8755998]
["bitfinex","SOLUSD",1674132584752,20.0,20.802,20.784,20.0]
["bitfinex","SOLUSD",1674132585300,20.0,20.804,20.784,20.0]
["bitfinex","SOLUSD",1674132585514,20.0,20.804,20.785,36.09]
["bitfinex","SOLUSD",1674132585711,20.0,20.805,20.786,20.0]
["bitfinex","SOLUSD",1674132585908,56.05,20.81,20.787,36.09]
["bitfinex","SOLUSD",1674132586330,36.90129961,20.809,20.788,20.0]
["bitfinex","SOLUSD",1674132586545,81.84847354,20.809,20.79,20.0]
["bitfinex","SOLUSD",1674132586863,100.76170922,20.808,20.79,20.0]
["bitfinex","SOLUSD",1674132587084,36.05,20.807,20.79,20.0]
["bitfinex","SOLUSD",1674132587302,81.84847354,20.807,20.79,20.0]
["bitfinex","SOLUSD",1674132587482,81.84847354,20.806,20.79,20.0]
["bitfinex","SOLUSD",1674132588015,54.86129961,20.805,20.79,20.0]
["bitfinex","SOLUSD",1674132588216,36.90129961,20.805,20.79,20.0]
["bitfinex","SOLUSD",1674132588638,36.90129961,20.805,20.79,32.7755998]
["bitfinex","SOLUSD",1674132588860,44.94717393,20.806,20.79,32.7755998]
["bitfinex","SOLUSD",1674132589066,20.0,20.805,20.79,32.7755998]
["bitfinex","SOLUSD",1674132589277,44.94717393,20.812,20.79,32.7755998]
["bitfinex","SOLUSD",1674132589488,56.05,20.811,20.791,36.08]
["bitfinex","SOLUSD",1674132589696,20.0,20.811,20.792,20.0]
["bitfinex","SOLUSD",1674132590140,72.95129961,20.81,20.792,20.0]
["bitfinex","SOLUSD",1674132590329,20.0,20.809,20.792,20.0]
["bitfinex","SOLUSD",1674132590540,101.84847354,20.809,20.792,32.7755998]
["bitfinex","SOLUSD",1674132590772,44.94717393,20.808,20.792,32.7755998]
["bitfinex","SOLUSD",1674132591075,56.90129961,20.807,20.792,12.7755998]
["bitfinex","SOLUSD",1674132591294,7.78545768,20.805,20.792,12.7755998]
["bitfinex","SOLUSD",1674132591477,73.06,20.804,20.792,12.7755998]
["bitfinex","SOLUSD",1674132591694,4.73075535,20.803,20.792,12.7755998]
["bitfinex","SOLUSD",1674132591903,79.01142,20.802,20.792,12.7755998]
["bitfinex","SOLUSD",1674132592130,59.01142,20.802,20.792,12.7755998]
["bitfinex","SOLUSD",1674132592321,20.0,20.801,20.792,12.7755998]
["bitfinex","SOLUSD",1674132592534,54.03,20.8,20.792,12.7755998]
["bitfinex","SOLUSD",1674132592763,20.0,20.799,20.792,12.7755998]
["bitfinex","SOLUSD",1674132593079,17.96,20.798,20.792,12.7755998]
["bitfinex","SOLUSD",1674132593273,20.0,20.797,20.792,12.7755998]
["bitfinex","SOLUSD",1674132593686,20.0,20.799,20.792,12.7755998]
["bitfinex","SOLUSD",1674132593907,36.06,20.801,20.792,12.7755998]
["bitfinex","SOLUSD",1674132594115,36.06,20.804,20.792,12.7755998]
["bitfinex","SOLUSD",1674132594347,20.0,20.803,20.792,12.7755998]
["bitfinex","SOLUSD",1674132594977,20.0,20.809,20.792,12.7755998]
["bitfinex","SOLUSD",1674132595196,36.90129961,20.807,20.792,12.7755998]
["bitfinex","SOLUSD",1674132595409,56.06,20.806,20.792,12.7755998]
["bitfinex","SOLUSD",1674132595719,20.0,20.805,20.792,12.7755998]
["bitfinex","SOLUSD",1674132595906,36.06,20.804,20.792,12.7755998]
["bitfinex","SOLUSD",1674132596111,20.0,20.803,20.792,12.7755998]
["bitfinex","SOLUSD",1674132596753,44.94717393,20.811,20.793,20.0]
["bitfinex","SOLUSD",1674132596963,56.05,20.81,20.793,20.0]
["bitfinex","SOLUSD",1674132598020,36.05,20.81,20.793,20.0]
["bitfinex","SOLUSD",1674132598240,44.94717393,20.811,20.794,36.08]
["bitfinex","SOLUSD",1674132598555,44.94717393,20.811,20.795,20.0]
["bitfinex","SOLUSD",1674132598765,44.94717393,20.811,20.797,20.0]
["bitfinex","SOLUSD",1674132598956,36.04,20.817,20.797,20.0]
["bitfinex","SOLUSD",1674132599169,44.94717393,20.816,20.797,20.0]
["bitfinex","SOLUSD",1674132599390,36.04,20.815,20.797,20.0]
["bitfinex","SOLUSD",1674132599800,44.94717393,20.816,20.797,20.0]
["bitfinex","SOLUSD",1674132600227,56.04,20.815,20.797,20.0]
["bitfinex","SOLUSD",1674132601704,20.0,20.815,20.798,36.07]
["bitfinex","SOLUSD",1674132601913,44.94717393,20.823,20.799,20.0]
["bitfinex","SOLUSD",1674132602128,36.03,20.822,20.8,36.07]
["bitfinex","SOLUSD",1674132602338,56.03,20.822,20.8,36.07]
["bitfinex","SOLUSD",1674132602675,56.03,20.822,20.801,20.0]
["bitfinex","SOLUSD",1674132602845,36.02,20.825,20.802,36.06]
["bitfinex","SOLUSD",1674132603057,36.02,20.825,20.803,20.0]
["bitfinex","SOLUSD",1674132603284,36.02,20.825,20.804,36.06]
["bitfinex","SOLUSD",1674132603478,44.94717393,20.824,20.805,20.0]
["bitfinex","SOLUSD",1674132603686,36.03,20.823,20.805,20.0]
["bitfinex","SOLUSD",1674132604333,44.94717393,20.824,20.806,36.06]
["bitfinex","SOLUSD",1674132604653,36.02,20.825,20.807,20.0]
["bitfinex","SOLUSD",1674132604841,36.01,20.831,20.808,36.05]
["bitfinex","SOLUSD",1674132605047,44.94717393,20.831,20.809,17.0]
["bitfinex","SOLUSD",1674132605280,44.94717393,20.831,20.81,36.05]
["bitfinex","SOLUSD",1674132605467,13.01349897,20.839,20.811,20.0]
["bitfinex","SOLUSD",1674132605673,36.0,20.838,20.812,36.05]
["bitfinex","SOLUSD",1674132605887,80.94717393,20.838,20.812,36.05]
["bitfinex","SOLUSD",1674132606112,35.99,20.843,20.813,37.0]
["bitfinex","SOLUSD",1674132606326,35.99,20.843,20.814,36.04]
["bitfinex","SOLUSD",1674132606327,44.94717393,20.843,20.814,36.04]
["bitfinex","SOLUSD",1674132606520,35.99,20.842,20.816,20.0]
["bitfinex","SOLUSD",1674132606727,35.99,20.842,20.817,53.04]
["bitfinex","SOLUSD",1674132607572,44.94717393,20.843,20.818,20.0]
["bitfinex","SOLUSD",1674132607783,80.93717393,20.842,20.819,36.03]
["bitfinex","SOLUSD",1674132608118,101.14400623,20.842,20.818,20.0]
["bitfinex","SOLUSD",1674132608328,34.56830276,20.841,20.818,20.0]
["bitfinex","SOLUSD",1674132608517,36.0,20.84,20.818,20.0]
["bitfinex","SOLUSD",1674132608726,80.94717393,20.841,20.818,20.0]
["bitfinex","SOLUSD",1674132608956,80.94717393,20.841,20.82,20.0]
["bitfinex","SOLUSD",1674132609268,64.94717393,20.84,20.82,20.0]
["bitfinex","SOLUSD",1674132609469,20.2068323,20.847,20.82,20.0]
["bitfinex","SOLUSD",1674132609470,35.99,20.846,20.821,36.03]
["bitfinex","SOLUSD",1674132609686,35.99,20.846,20.821,165.3422]
["bitfinex","SOLUSD",1674132609899,44.94717393,20.848,20.822,20.0]
["bitfinex","SOLUSD",1674132610095,35.99,20.847,20.823,36.03]
["bitfinex","SOLUSD",1674132610300,44.94717393,20.846,20.823,36.03]
["bitfinex","SOLUSD",1674132610525,44.94717393,20.846,20.824,20.0]
["bitfinex","SOLUSD",1674132610739,35.99,20.845,20.825,36.02]
["bitfinex","SOLUSD",1674132610927,35.99,20.845,20.822,56.03]
["bitfinex","SOLUSD",1674132611145,20.0,20.843,20.822,20.0]
["bitfinex","SOLUSD",1674132611363,35.99,20.842,20.822,20.0]
["bitfinex","SOLUSD",1674132611687,37.0,20.841,20.822,20.0]
["bitfinex","SOLUSD",1674132611897,56.0,20.84,20.822,20.0]
["bitfinex","SOLUSD",1674132612105,17.96,20.839,20.822,20.0]
["bitfinex","SOLUSD",1674132612304,56.0,20.838,20.822,20.0]
["bitfinex","SOLUSD",1674132612520,35.99,20.846,20.823,36.03]
["bitfinex","SOLUSD",1674132612725,20.0,20.841,20.822,20.0]
["bitfinex","SOLUSD",1674132612935,60.87387151,20.84,20.822,20.0]
["bitfinex","SOLUSD",1674132613274,20.0,20.838,20.82,20.0]
["bitfinex","SOLUSD",1674132613471,36.0,20.837,20.82,20.0]
["bitfinex","SOLUSD",1674132613681,20.0,20.836,20.82,20.0]
["bitfinex","SOLUSD",1674132613893,53.01,20.835,20.82,20.0]
["bitfinex","SOLUSD",1674132614207,20.0,20.834,20.815,20.0]
["bitfinex","SOLUSD",1674132614414,36.01,20.833,20.815,20.0]
["bitfinex","SOLUSD",1674132614620,20.0,20.832,20.815,20.0]
["bitfinex","SOLUSD",1674132614829,36.01,20.831,20.815,20.0]
["bitfinex","SOLUSD",1674132615036,17.96,20.83,20.815,20.0]
["bitfinex","SOLUSD",1674132615783,0.96,20.83,20.815,20.0]
["bitfinex","SOLUSD",1674132615997,36.01,20.831,20.815,20.0]
["bitfinex","SOLUSD",1674132616317,36.0,20.838,20.816,56.04]
["bitfinex","SOLUSD",1674132616510,36.0,20.839,20.816,56.04]
["bitfinex","SOLUSD",1674132617660,36.0,20.839,20.817,20.0]
["bitfinex","SOLUSD",1674132617871,35.99,20.843,20.818,53.04]
["bitfinex","SOLUSD",1674132618092,35.98,20.851,20.818,53.04]
["bitfinex","SOLUSD",1674132618313,40.97142,20.851,20.818,76.79576951]
["bitfinex","SOLUSD",1674132618633,75.53972276,20.851,20.819,20.0]
["bitfinex","SOLUSD",1674132618841,35.98,20.851,20.82,53.03]
["bitfinex","SOLUSD",1674132619056,35.98,20.851,20.82,76.78576951]
["bitfinex","SOLUSD",1674132619241,35.98,20.851,20.821,20.0]
["bitfinex","SOLUSD",1674132619455,35.98,20.851,20.822,53.03]
["bitfinex","SOLUSD",1674132620097,35.98,20.851,20.823,20.0]
["bitfinex","SOLUSD",1674132620309,35.98,20.851,20.825,20.0]
["bitfinex","SOLUSD",1674132620625,35.98,20.851,20.826,144.2338]
["bitfinex","SOLUSD",1674132620841,35.98,20.851,20.827,20.0]
["bitfinex","SOLUSD",1674132621060,35.98,20.851,20.828,36.02]
["bitfinex","SOLUSD",1674132621458,17.0,20.85,20.829,20.0]
["bitfinex","SOLUSD",1674132621678,35.98,20.849,20.829,20.0]
["bitfinex","SOLUSD",1674132621881,37.0,20.848,20.829,20.0]
["bitfinex","SOLUSD",1674132622203,35.98,20.847,20.829,20.0]
["bitfinex","SOLUSD",1674132622424,37.0,20.846,20.829,20.0]
["bitfinex","SOLUSD",1674132622614,36.95,20.845,20.829,20.0]
["bitfinex","SOLUSD",1674132622823,37.0,20.844,20.829,20.0]
["bitfinex","SOLUSD",1674132623031,36.95,20.843,20.829,20.0]
["bitfinex","SOLUSD",1674132623241,20.0,20.842,20.829,20.0]
["bitfinex","SOLUSD",1674132623675,20.0,20.848,20.829,20.0]
["bitfinex","SOLUSD",1674132623881,35.98,20.847,20.829,20.0]
["bitfinex","SOLUSD",1674132624205,20.0,20.846,20.829,20.0]
["bitfinex","SOLUSD",1674132624612,20.0,20.852,20.829,20.0]
["bitfinex","SOLUSD",1674132624948,5.2497649,20.85,20.829,20.0]
["bitfinex","SOLUSD",1674132625134,55.98,20.849,20.827,20.0]
["bitfinex","SOLUSD",1674132625348,20.0,20.848,20.827,20.0]
["bitfinex","SOLUSD",1674132625560,35.98,20.847,20.827,20.0]
["bitfinex","SOLUSD",1674132625765,35.98,20.847,20.826,108.2138]
["bitfinex","SOLUSD",1674132625766,20.0,20.845,20.826,108.2138]
["bitfinex","SOLUSD",1674132625979,72.99,20.844,20.826,108.2138]
["bitfinex","SOLUSD",1674132626180,73.95,20.844,20.826,108.2138]
["bitfinex","SOLUSD",1674132626619,34.56830276,20.843,20.826,108.2138]
["bitfinex","SOLUSD",1674132626815,72.99,20.842,20.826,108.2138]
["bitfinex","SOLUSD",1674132627027,0.96,20.841,20.825,20.0]
["bitfinex","SOLUSD",1674132627231,36.0,20.84,20.825,20.0]
["bitfinex","SOLUSD",1674132627463,17.0,20.839,20.825,20.0]
["bitfinex","SOLUSD",1674132627778,17.96,20.839,20.825,20.0]
["bitfinex","SOLUSD",1674132627988,0.96,20.839,20.825,20.0]
["bitfinex","SOLUSD",1674132629466,36.0,20.838,20.82,36.03]
["bitfinex","SOLUSD",1674132629777,37.0,20.837,20.817,113.8421]
["bitfinex","SOLUSD",1674132629975,36.0,20.836,20.817,149.8821]
["bitfinex","SOLUSD",1674132630179,37.0,20.835,20.818,20.0]
["bitfinex","SOLUSD",1674132630394,37.0,20.835,20.818,56.04]
["bitfinex","SOLUSD",1674132631327,37.0,20.835,20.818,20.0]
["bitfinex","SOLUSD",1674132631762,0.96,20.834,20.818,20.0]
["bitfinex","SOLUSD",1674132633872,42.24058183,20.833,20.811,20.0]
["bitfinex","SOLUSD",1674132634084,17.0,20.832,20.811,117.3532]
["bitfinex","SOLUSD",1674132634399,56.97,20.831,20.811,117.3532]
["bitfinex","SOLUSD",1674132634614,37.0,20.83,20.811,117.3532]
["bitfinex","SOLUSD",1674132634920,56.02,20.829,20.811,117.3532]
["bitfinex","SOLUSD",1674132635130,37.0,20.828,20.811,117.3532]
["bitfinex","SOLUSD",1674132635324,56.02,20.827,20.811,117.3532]
["bitfinex","SOLUSD",1674132635537,17.0,20.826,20.811,117.3532]
["bitfinex","SOLUSD",1674132635756,56.98,20.825,20.811,117.3532]
["bitfinex","SOLUSD",1674132636073,0.96,20.825,20.811,117.3532]
["bitfinex","SOLUSD",1674132636291,116.4476,20.856,20.812,20.0]
["bitfinex","SOLUSD",1674132636292,35.99,20.842,20.812,20.0]
["bitfinex","SOLUSD",1674132636507,35.99,20.842,20.813,36.04]
["bitfinex","SOLUSD",1674132636721,44.66050856,20.837,20.813,36.04]
["bitfinex","SOLUSD",1674132636905,20.0,20.835,20.813,36.04]
["bitfinex","SOLUSD",1674132637245,80.67050856,20.834,20.812,20.0]
["bitfinex","SOLUSD",1674132637456,24.78532853,20.833,20.812,20.0]
["bitfinex","SOLUSD",1674132637660,53.01,20.832,20.812,20.0]
["bitfinex","SOLUSD",1674132637880,20.0,20.831,20.812,20.0]
["bitfinex","SOLUSD",1674132638064,53.01,20.83,20.812,20.0]
["bitfinex","SOLUSD",1674132638279,20.0,20.829,20.812,20.0]
["bitfinex","SOLUSD",1674132638492,36.02,20.828,20.812,20.0]
["bitfinex","SOLUSD",1674132638707,36.01,20.831,20.812,20.0]
["bitfinex","SOLUSD",1674132639026,36.01,20.835,20.814,20.0]
["bitfinex","SOLUSD",1674132639963,36.0,20.836,20.814,20.0]
["bitfinex","SOLUSD",1674132640499,0.96,20.835,20.814,20.0]
["bitfinex","SOLUSD",1674132640705,37.0,20.835,20.815,36.04]
["bitfinex","SOLUSD",1674132640914,20.0,20.835,20.816,20.0]
["bitfinex","SOLUSD",1674132641534,20.0,20.835,20.817,36.04]
["bitfinex","SOLUSD",1674132641750,20.0,20.836,20.817,36.04]
["bitfinex","SOLUSD",1674132641966,20.0,20.836,20.818,20.0]
["bitfinex","SOLUSD",1674132642384,56.0,20.836,20.818,20.0]
["bitfinex","SOLUSD",1674132642585,20.0,20.836,20.818,20.0]
["bitfinex","SOLUSD",1674132642916,36.0,20.84,20.818,20.0]
["bitfinex","SOLUSD",1674132642917,36.0,20.84,20.82,20.0]
["bitfinex","SOLUSD",1674132643130,44.66050856,20.844,20.821,36.03]
["bitfinex","SOLUSD",1674132643326,55.99,20.843,20.821,152.752]
["bitfinex","SOLUSD",1674132643536,55.99,20.843,20.822,20.0]
["bitfinex","SOLUSD",1674132643748,44.66050856,20.842,20.823,36.03]
["bitfinex","SOLUSD",1674132643985,44.66050856,20.842,20.824,20.0]
["bitfinex","SOLUSD",1674132645105,17.0,20.841,20.824,20.0]
["bitfinex","SOLUSD",1674132645748,44.66050856,20.842,20.824,20.0]
["bitfinex","SOLUSD",1674132647219,17.0,20.841,20.824,20.0]
["bitfinex","SOLUSD",1674132647437,53.0,20.841,20.824,20.0]
["bitfinex","SOLUSD",1674132647631,44.66050856,20.842,20.824,20.0]
["bitfinex","SOLUSD",1674132647963,21.28756771,20.847,20.824,20.0]
["bitfinex","SOLUSD",1674132647964,65.94807627,20.847,20.826,20.0]
["bitfinex","SOLUSD",1674132648286,55.99,20.846,20.827,36.02]
["bitfinex","SOLUSD",1674132648474,20.0,20.846,20.828,20.0]
["bitfinex","SOLUSD",1674132648685,20.0,20.846,20.829,36.02]
["bitfinex","SOLUSD",1674132648895,44.66050856,20.848,20.829,36.02]
["bitfinex","SOLUSD",1674132649123,44.66050856,20.848,20.828,20.0]
["bitfinex","SOLUSD",1674132649335,20.0,20.847,20.83,20.0]
["bitfinex","SOLUSD",1674132650496,17.0,20.846,20.83,20.0]
["bitfinex","SOLUSD",1674132650686,20.0,20.845,20.83,20.0]
["bitfinex","SOLUSD",1674132650895,17.0,20.844,20.83,20.0]
["bitfinex","SOLUSD",1674132651100,20.96,20.843,20.83,20.0]
["bitfinex","SOLUSD",1674132651307,17.0,20.842,20.83,20.0]
["bitfinex","SOLUSD",1674132651516,0.96,20.841,20.83,20.0]
["bitfinex","SOLUSD",1674132651748,20.0,20.843,20.83,20.0]
["bitfinex","SOLUSD",1674132651964,17.0,20.842,20.83,20.0]
["bitfinex","SOLUSD",1674132652690,17.0,20.842,20.829,36.02]
["bitfinex","SOLUSD",1674132652904,17.0,20.842,20.826,20.0]
["bitfinex","SOLUSD",1674132653220,77.32578581,20.841,20.82,134.8147]
["bitfinex","SOLUSD",1674132653413,131.89408857,20.841,20.821,20.0]
["bitfinex","SOLUSD",1674132653624,97.18881132,20.84,20.82,20.0]
["bitfinex","SOLUSD",1674132653843,20.0,20.838,20.816,131.8229]
["bitfinex","SOLUSD",1674132654057,73.96,20.837,20.812,56.05]
["bitfinex","SOLUSD",1674132654248,153.18881132,20.837,20.815,111.8229]
["bitfinex","SOLUSD",1674132654462,79.22881132,20.836,20.815,111.8229]
["bitfinex","SOLUSD",1674132654666,73.01,20.835,20.815,111.8229]
["bitfinex","SOLUSD",1674132654881,0.96,20.834,20.815,111.8229]
["bitfinex","SOLUSD",1674132655090,36.01,20.833,20.815,111.8229]
["bitfinex","SOLUSD",1674132655309,37.0,20.832,20.815,111.8229]
["bitfinex","SOLUSD",1674132655722,117.67050856,20.832,20.815,111.8229]
["bitfinex","SOLUSD",1674132655936,0.96,20.831,20.815,111.8229]
["bitfinex","SOLUSD",1674132656669,36.97,20.831,20.815,111.8229]
["bitfinex","SOLUSD",1674132656884,17.0,20.83,20.815,111.8229]
["bitfinex","SOLUSD",1674132657101,0.96,20.829,20.815,111.8229]
["bitfinex","SOLUSD",1674132658050,17.0,20.831,20.815,111.8229]
["bitfinex","SOLUSD",1674132658454,17.0,20.831,20.816,20.0]
["bitfinex","SOLUSD",1674132660037,20.0,20.832,20.816,20.0]
["bitfinex","SOLUSD",1674132660360,20.0,20.835,20.816,20.0]
["bitfinex","SOLUSD",1674132660690,56.0,20.837,20.816,20.0]
["bitfinex","SOLUSD",1674132661086,100.66050856,20.837,20.815,147.8629]
["bitfinex","SOLUSD",1674132661301,20.0,20.836,20.815,111.8229]
["bitfinex","SOLUSD",1674132661511,56.01,20.835,20.815,111.8229]
["bitfinex","SOLUSD",1674132661831,20.0,20.834,20.815,111.8229]
["bitfinex","SOLUSD",1674132662048,73.01,20.833,20.815,111.8229]
["bitfinex","SOLUSD",1674132662574,20.0,20.833,20.816,20.0]
["bitfinex","SOLUSD",1674132663928,17.0,20.832,20.816,20.0]
["bitfinex","SOLUSD",1674132664560,36.97,20.831,20.814,20.0]
["bitfinex","SOLUSD",1674132664776,37.0,20.83,20.814,20.0]
["bitfinex","SOLUSD",1674132664986,81.66050856,20.83,20.814,20.0]
["bitfinex","SOLUSD",1674132665310,36.98,20.829,20.814,20.0]
["bitfinex","SOLUSD",1674132665530,37.0,20.828,20.814,20.0]
["bitfinex","SOLUSD",1674132666048,36.02,20.829,20.814,20.0]
["bitfinex","SOLUSD",1674132666245,36.0,20.838,20.814,56.04]
["bitfinex","SOLUSD",1674132666452,44.66050856,20.836,20.814,56.04]
["bitfinex","SOLUSD",1674132666787,56.01,20.835,20.814,56.04]
["bitfinex","SOLUSD",1674132666970,35.99,20.843,20.815,17.0]
["bitfinex","SOLUSD",1674132667182,35.99,20.843,20.82,31.23]
["bitfinex","SOLUSD",1674132667397,35.99,20.844,20.821,154.796]
["bitfinex","SOLUSD",1674132667812,43.12156856,20.845,20.822,20.0]
["bitfinex","SOLUSD",1674132668026,43.12156856,20.845,20.823,36.03]
["bitfinex","SOLUSD",1674132668231,43.12156856,20.845,20.824,20.0]
["bitfinex","SOLUSD",1674132668451,43.12156856,20.845,20.825,36.02]
["bitfinex","SOLUSD",1674132668655,43.12156856,20.845,20.826,20.0]
["bitfinex","SOLUSD",1674132670050,0.96,20.844,20.826,20.0]
["bitfinex","SOLUSD",1674132670366,79.11156856,20.843,20.826,20.0]
["bitfinex","SOLUSD",1674132670687,37.96,20.842,20.826,20.0]
["bitfinex","SOLUSD",1674132670997,36.0,20.841,20.826,20.0]
["bitfinex","SOLUSD",1674132671815,36.0,20.841,20.824,20.0]
["bitfinex","SOLUSD",1674132672037,36.0,20.841,20.821,138.766]
["bitfinex","SOLUSD",1674132672038,40.0,20.84,20.821,138.766]
["bitfinex","SOLUSD",1674132672249,53.0,20.839,20.821,138.766]
["bitfinex","SOLUSD",1674132672572,54.56830276,20.838,20.821,138.766]
["bitfinex","SOLUSD",1674132672785,53.96,20.837,20.821,138.766]
["bitfinex","SOLUSD",1674132672975,20.0,20.836,20.821,138.766]
["bitfinex","SOLUSD",1674132673185,53.01,20.835,20.821,138.766]
["bitfinex","SOLUSD",1674132673396,20.0,20.834,20.821,138.766]
["bitfinex","SOLUSD",1674132673612,17.0,20.833,20.821,138.766]
["bitfinex","SOLUSD",1674132673826,20.0,20.832,20.822,20.0]
["bitfinex","SOLUSD",1674132675494,17.0,20.831,20.821,138.766]
["bitfinex","SOLUSD",1674132676025,0.96,20.83,20.821,138.766]
["bitfinex","SOLUSD",1674132676650,0.96,20.83,20.821,20.0]
["bitfinex","SOLUSD",1674132676871,0.96,20.83,20.816,20.0]
["bitfinex","SOLUSD",1674132678978,0.96,20.83,20.81,20.0]
["bitfinex","SOLUSD",1674132678979,36.02,20.829,20.81,56.05]
["bitfinex","SOLUSD",1674132679195,37.0,20.828,20.81,130.3255]
["bitfinex","SOLUSD",1674132679392,36.02,20.827,20.81,20.0]
["bitfinex","SOLUSD",1674132679598,7.064968,20.825,20.798,110.3255]
["bitfinex","SOLUSD",1674132679818,4.30270139,20.823,20.799,36.07]
["bitfinex","SOLUSD",1674132680038,53.99,20.822,20.799,20.0]
["bitfinex","SOLUSD",1674132680235,20.0,20.821,20.799,20.0]
["bitfinex","SOLUSD",1674132680439,115.97743903,20.822,20.8,36.07]
["bitfinex","SOLUSD",1674132680658,17.0,20.82,20.8,36.07]
["bitfinex","SOLUSD",1674132680976,36.03,20.821,20.801,20.0]
["bitfinex","SOLUSD",1674132681190,17.0,20.82,20.802,36.06]
["bitfinex","SOLUSD",1674132681386,17.0,20.82,20.803,20.0]
["bitfinex","SOLUSD",1674132682138,17.0,20.821,20.803,20.0]
["bitfinex","SOLUSD",1674132682347,0.96,20.82,20.802,36.06]
["bitfinex","SOLUSD",1674132682558,70.59830276,20.819,20.799,20.0]
["bitfinex","SOLUSD",1674132682786,37.0,20.818,20.799,20.0]
["bitfinex","SOLUSD",1674132683099,37.0,20.817,20.799,20.0]
["bitfinex","SOLUSD",1674132683423,37.0,20.816,20.799,20.0]
["bitfinex","SOLUSD",1674132683821,0.96,20.815,20.799,20.0]
["bitfinex","SOLUSD",1674132685395,20.0,20.816,20.799,20.0]
["bitfinex","SOLUSD",1674132686243,20.0,20.817,20.799,56.07]
["bitfinex","SOLUSD",1674132686455,20.0,20.817,20.799,20.0]
["bitfinex","SOLUSD",1674132686660,56.04,20.817,20.799,20.0]
["bitfinex","SOLUSD",1674132687409,17.0,20.816,20.799,20.0]
["bitfinex","SOLUSD",1674132687810,20.0,20.815,20.799,20.0]
["bitfinex","SOLUSD",1674132688018,17.0,20.814,20.799,20.0]
["bitfinex","SOLUSD",1674132688229,20.0,20.813,20.799,20.0]
["bitfinex","SOLUSD",1674132688439,17.0,20.812,20.799,20.0]
["bitfinex","SOLUSD",1674132692132,17.0,20.812,20.798,20.0]
["bitfinex","SOLUSD",1674132692133,53.05,20.812,20.798,20.0]
["bitfinex","SOLUSD",1674132692651,17.0,20.812,20.798,20.0]
["bitfinex","SOLUSD",1674132692862,53.05,20.812,20.798,20.0]
["bitfinex","SOLUSD",1674132693395,17.0,20.812,20.798,20.0]
["bitfinex","SOLUSD",1674132694864,60.12156856,20.812,20.794,56.08]
["bitfinex","SOLUSD",1674132695050,56.05,20.811,20.794,20.0]
["bitfinex","SOLUSD",1674132695267,17.0,20.81,20.794,20.0]
["bitfinex","SOLUSD",1674132695476,56.05,20.809,20.794,20.0]
["bitfinex","SOLUSD",1674132695681,17.0,20.808,20.794,20.0]
["bitfinex","SOLUSD",1674132695905,56.05,20.807,20.794,20.0]
["bitfinex","SOLUSD",1674132696232,17.0,20.806,20.794,20.0]
["bitfinex","SOLUSD",1674132696419,20.0,20.805,20.794,20.0]
["bitfinex","SOLUSD",1674132696636,17.0,20.804,20.794,20.0]
["bitfinex","SOLUSD",1674132697272,20.0,20.803,20.794,20.0]
["bitfinex","SOLUSD",1674132697503,17.0,20.802,20.794,20.0]
["bitfinex","SOLUSD",1674132699691,0.96,20.801,20.794,20.0]
["bitfinex","SOLUSD",1674132700129,17.0,20.802,20.794,20.0]
["bitfinex","SOLUSD",1674132700330,20.0,20.803,20.794,20.0]
["bitfinex","SOLUSD",1674132700541,20.0,20.807,20.794,20.0]
["bitfinex","SOLUSD",1674132702017,17.96,20.806,20.794,20.0]
["bitfinex","SOLUSD",1674132702234,20.0,20.805,20.794,20.0]
["bitfinex","SOLUSD",1674132702446,17.0,20.804,20.791,20.0]
["bitfinex","SOLUSD",1674132702757,56.06,20.803,20.789,20.0]
["bitfinex","SOLUSD",1674132702969,17.0,20.802,20.789,20.0]
["bitfinex","SOLUSD",1674132704039,0.96,20.801,20.789,20.0]
["bitfinex","SOLUSD",1674132704215,0.96,20.801,20.788,20.0]
["bitfinex","SOLUSD",1674132704637,43.12156856,20.8,20.786,20.0]
["bitfinex","SOLUSD",1674132704841,43.12156856,20.8,20.775,36.11]
["bitfinex","SOLUSD",1674132704842,53.07,20.799,20.793,9.98e-05]
["bitfinex","SOLUSD",1674132705273,20.0,20.798,20.793,9.98e-05]
["bitfinex","SOLUSD",1674132705597,54.03,20.797,20.793,9.98e-05]
["bitfinex","SOLUSD",1674132705780,20.0,20.796,20.793,9.98e-05]
["bitfinex","SOLUSD",1674132705995,17.96,20.795,20.793,9.98e-05]
["bitfinex","SOLUSD",1674132706205,20.0,20.794,20.793,9.98e-05]
["bitfinex","SOLUSD",1674132706426,37.0,20.794,20.793,9.98e-05]
["bitfinex","SOLUSD",1674132709892,37.0,20.794,20.778,20.0]
["bitfinex","SOLUSD",1674132710108,80.12156856,20.794,20.778,20.0]
["bitfinex","SOLUSD",1674132710627,20.96,20.793,20.776,20.0]
["bitfinex","SOLUSD",1674132710839,20.0,20.792,20.774,20.0]
["bitfinex","SOLUSD",1674132711052,37.04,20.791,20.774,20.0]
["bitfinex","SOLUSD",1674132711254,20.0,20.79,20.774,20.0]
["bitfinex","SOLUSD",1674132711465,36.09,20.789,20.774,20.0]
["bitfinex","SOLUSD",1674132711684,20.0,20.79,20.774,56.11]
["bitfinex","SOLUSD",1674132711685,43.12156856,20.79,20.774,56.11]
["bitfinex","SOLUSD",1674132711889,56.07,20.796,20.774,56.11]
["bitfinex","SOLUSD",1674132712098,43.12156856,20.795,20.774,56.11]
["bitfinex","SOLUSD",1674132712320,20.0,20.793,20.774,56.11]
["bitfinex","SOLUSD",1674132712534,56.08,20.793,20.774,56.11]
["bitfinex","SOLUSD",1674132712730,63.12156856,20.792,20.774,56.11]
["bitfinex","SOLUSD",1674132712942,63.12156856,20.792,20.774,20.0]
["bitfinex","SOLUSD",1674132713171,60.12156856,20.791,20.774,20.0]
["bitfinex","SOLUSD",1674132713486,20.0,20.789,20.769,36.12]
["bitfinex","SOLUSD",1674132713672,20.0,20.789,20.768,20.0]
["bitfinex","SOLUSD",1674132713673,73.09,20.788,20.768,20.0]
["bitfinex","SOLUSD",1674132713889,116.21156856,20.788,20.768,20.0]
["bitfinex","SOLUSD",1674132714424,64.08156856,20.787,20.768,20.0]
["bitfinex","SOLUSD",1674132714636,73.09,20.786,20.763,36.13]
["bitfinex","SOLUSD",1674132714841,10.96725131,20.785,20.762,36.13]
["bitfinex","SOLUSD",1674132715042,4.6497362,20.783,20.761,113.2559]
["bitfinex","SOLUSD",1674132715247,56.1,20.782,20.761,113.2559]
["bitfinex","SOLUSD",1674132715461,5.75635429,20.78,20.761,113.2559]
["bitfinex","SOLUSD",1674132715675,73.1,20.779,20.761,113.2559]
["bitfinex","SOLUSD",1674132715884,20.0,20.778,20.761,113.2559]
["bitfinex","SOLUSD",1674132716111,73.11,20.777,20.761,113.2559]
["bitfinex","SOLUSD",1674132716515,116.23156856,20.777,20.761,113.2559]
["bitfinex","SOLUSD",1674132717042,0.96,20.776,20.761,113.2559]
["bitfinex","SOLUSD",1674132718309,63.12156856,20.777,20.762,20.0]
["bitfinex","SOLUSD",1674132718720,20.0,20.777,20.762,20.0]
["bitfinex","SOLUSD",1674132718931,63.12156856,20.782,20.762,20.0]
["bitfinex","SOLUSD",1674132719144,36.1,20.781,20.762,56.13]
["bitfinex","SOLUSD",1674132719352,20.0,20.78,20.762,56.13]
["bitfinex","SOLUSD",1674132719989,36.1,20.779,20.762,20.0]
["bitfinex","SOLUSD",1674132720201,20.0,20.778,20.756,20.0]
["bitfinex","SOLUSD",1674132720421,7.88054047,20.777,20.759,20.0]
["bitfinex","SOLUSD",1674132720617,43.12156856,20.78,20.759,20.0]
["bitfinex","SOLUSD",1674132720618,4.99142,20.778,20.76,36.14]
["bitfinex","SOLUSD",1674132721045,4.215,20.792,20.761,23.75576951]
["bitfinex","SOLUSD",1674132721365,4.215,20.792,20.763,20.0]
["bitfinex","SOLUSD",1674132721576,8.33451794,20.795,20.764,36.13]
["bitfinex","SOLUSD",1674132721768,4.99142,20.791,20.764,59.88576951]
["bitfinex","SOLUSD",1674132721974,4.99142,20.791,20.765,23.75576951]
["bitfinex","SOLUSD",1674132722187,8.33451794,20.795,20.766,36.13]
["bitfinex","SOLUSD",1674132722524,32.34182364,20.792,20.764,36.13]
["bitfinex","SOLUSD",1674132722733,26.42829263,20.791,20.764,36.13]
["bitfinex","SOLUSD",1674132722929,4.215,20.79,20.764,36.13]
["bitfinex","SOLUSD",1674132723149,20.0,20.788,20.764,36.13]
["bitfinex","SOLUSD",1674132723351,10.57509378,20.787,20.764,36.13]
["bitfinex","SOLUSD",1674132723564,20.0,20.786,20.764,36.13]
["bitfinex","SOLUSD",1674132723766,36.08,20.792,20.764,36.13]
["bitfinex","SOLUSD",1674132723977,20.0,20.791,20.765,20.0]
["bitfinex","SOLUSD",1674132724188,24.99142,20.791,20.767,20.0]
["bitfinex","SOLUSD",1674132724413,24.99142,20.791,20.768,36.12]
["bitfinex","SOLUSD",1674132724627,20.0,20.793,20.768,146.3015]
["bitfinex","SOLUSD",1674132724829,20.0,20.79,20.769,20.0]
["bitfinex","SOLUSD",1674132725039,20.0,20.79,20.77,36.12]
["bitfinex","SOLUSD",1674132725576,25.64023291,20.793,20.77,36.12]
["bitfinex","SOLUSD",1674132725893,56.08,20.792,20.77,36.12]
["bitfinex","SOLUSD",1674132726104,20.0,20.791,20.77,36.12]
["bitfinex","SOLUSD",1674132726304,20.0,20.789,20.77,36.12]
["bitfinex","SOLUSD",1674132726632,22.10811148,20.788,20.768,110.1815]
["bitfinex","SOLUSD",1674132726817,7.43797389,20.786,20.765,20.0]
["bitfinex","SOLUSD",1674132727029,4.33491469,20.784,20.764,36.13]
["bitfinex","SOLUSD",1674132727341,5.55862393,20.781,20.762,56.13]
["bitfinex","SOLUSD",1674132727551,37.0,20.78,20.762,20.0]
["bitfinex","SOLUSD",1674132727776,37.0,20.78,20.763,36.13]
["bitfinex","SOLUSD",1674132727992,0.96,20.779,20.763,36.13]
["bitfinex","SOLUSD",1674132728194,0.96,20.779,20.764,20.0]
["bitfinex","SOLUSD",1674132728818,53.1,20.781,20.764,20.0]
["bitfinex","SOLUSD",1674132729356,17.0,20.781,20.764,20.0]
["bitfinex","SOLUSD",1674132729550,20.0,20.78,20.764,20.0]
["bitfinex","SOLUSD",1674132729764,24.35995779,20.783,20.764,20.0]
["bitfinex","SOLUSD",1674132729765,17.0,20.779,20.764,20.0]
["bitfinex","SOLUSD",1674132729964,20.0,20.778,20.764,20.0]
["bitfinex","SOLUSD",1674132730399,17.0,20.777,20.764,20.0]
["bitfinex","SOLUSD",1674132730595,20.96,20.776,20.764,20.0]
["bitfinex","SOLUSD",1674132730810,17.0,20.775,20.764,20.0]
["bitfinex","SOLUSD",1674132731030,20.0,20.774,20.764,20.0]
["bitfinex","SOLUSD",1674132731222,17.0,20.773,20.764,20.0]
["bitfinex","SOLUSD",1674132731661,20.0,20.772,20.764,20.0]
["bitfinex","SOLUSD",1674132731988,17.0,20.771,20.764,20.0]
["bitfinex","SOLUSD",1674132732182,17.0,20.771,20.762,20.0]
["bitfinex","SOLUSD",1674132733857,17.0,20.771,20.761,138.3408]
["bitfinex","SOLUSD",1674132734077,53.12,20.771,20.753,36.15]
["bitfinex","SOLUSD",1674132734287,53.12,20.771,20.751,144.2146]
["bitfinex","SOLUSD",1674132734288,20.0,20.77,20.751,144.2146]
["bitfinex","SOLUSD",1674132734501,53.12,20.769,20.751,144.2146]
["bitfinex","SOLUSD",1674132734705,20.0,20.768,20.751,108.0646]
["bitfinex","SOLUSD",1674132734915,17.0,20.767,20.751,108.0646]
["bitfinex","SOLUSD",1674132735120,20.0,20.766,20.751,108.0646]
["bitfinex","SOLUSD",1674132735355,17.0,20.765,20.751,108.0646]
["bitfinex","SOLUSD",1674132735673,57.09,20.764,20.742,36.17]
["bitfinex","SOLUSD",1674132735989,57.09,20.764,20.743,128.8698]
["bitfinex","SOLUSD",1674132736182,17.0,20.763,20.744,56.16]
["bitfinex","SOLUSD",1674132736510,20.0,20.762,20.744,56.16]
["bitfinex","SOLUSD",1674132736700,53.13,20.761,20.744,20.0]
["bitfinex","SOLUSD",1674132736908,17.0,20.761,20.744,20.0]
["bitfinex","SOLUSD",1674132737329,17.0,20.761,20.745,36.16]
["bitfinex","SOLUSD",1674132737561,17.0,20.761,20.746,20.0]
["bitfinex","SOLUSD",1674132737745,17.0,20.761,20.747,36.16]
["bitfinex","SOLUSD",1674132738400,17.0,20.761,20.746,20.0]
["bitfinex","SOLUSD",1674132738401,130.0,20.761,20.746,20.0]
["bitfinex","SOLUSD",1674132738617,113.0,20.761,20.748,20.0]
["bitfinex","SOLUSD",1674132739560,113.0,20.761,20.749,36.15]
["bitfinex","SOLUSD",1674132739956,113.0,20.761,20.75,20.0]
["bitfinex","SOLUSD",1674132740170,113.0,20.761,20.751,36.15]
["bitfinex","SOLUSD",1674132741638,113.0,20.761,20.75,20.0]
["bitfinex","SOLUSD",1674132741848,113.0,20.761,20.751,36.15]
["bitfinex","SOLUSD",1674132742076,113.0,20.761,20.752,20.0]
["bitfinex","SOLUSD",1674132742603,97.4293,20.761,20.754,20.0]
["bitfinex","SOLUSD",1674132742825,36.1,20.778,20.754,20.0]
["bitfinex","SOLUSD",1674132743037,20.0,20.777,20.756,20.0]
["bitfinex","SOLUSD",1674132743230,36.11,20.776,20.758,20.0]
["bitfinex","SOLUSD",1674132743435,20.0,20.775,20.759,36.14]
["bitfinex","SOLUSD",1674132743642,20.0,20.777,20.76,20.0]
["bitfinex","SOLUSD",1674132744080,20.0,20.778,20.76,20.0]
["bitfinex","SOLUSD",1674132744384,20.0,20.779,20.761,36.13]
["bitfinex","SOLUSD",1674132744590,36.1,20.778,20.761,36.13]
["bitfinex","SOLUSD",1674132744808,20.0,20.777,20.761,116.748]
["bitfinex","SOLUSD",1674132745022,20.0,20.777,20.756,20.0]
["bitfinex","SOLUSD",1674132745023,62.52164861,20.776,20.756,20.0]
["bitfinex","SOLUSD",1674132745214,5.30454102,20.774,20.756,20.0]
["bitfinex","SOLUSD",1674132745426,5.30454102,20.774,20.755,117.0338]
["bitfinex","SOLUSD",1674132745427,93.11,20.773,20.755,117.0338]
["bitfinex","SOLUSD",1674132745851,132.7535975,20.773,20.755,117.0338]
["bitfinex","SOLUSD",1674132746073,39.6435975,20.772,20.755,117.0338]
["bitfinex","SOLUSD",1674132746263,74.08,20.771,20.755,117.0338]
["bitfinex","SOLUSD",1674132746469,7.16337683,20.769,20.745,36.16]
["bitfinex","SOLUSD",1674132746686,5.98472544,20.767,20.746,137.0338]
["bitfinex","SOLUSD",1674132746916,56.13,20.766,20.746,137.0338]
["bitfinex","SOLUSD",1674132747112,17.0,20.765,20.746,137.0338]
["bitfinex","SOLUSD",1674132747329,56.13,20.764,20.746,137.0338]
["bitfinex","SOLUSD",1674132747533,17.96,20.763,20.746,137.0338]
["bitfinex","SOLUSD",1674132747744,36.13,20.762,20.746,137.0338]
["bitfinex","SOLUSD",1674132747964,17.0,20.761,20.746,137.0338]
["bitfinex","SOLUSD",1674132748173,36.13,20.763,20.746,137.0338]
["bitfinex","SOLUSD",1674132748382,17.0,20.762,20.746,137.0338]
["bitfinex","SOLUSD",1674132748715,37.09,20.761,20.746,137.0338]
["bitfinex","SOLUSD",1674132748894,17.0,20.76,20.746,137.0338]
["bitfinex","SOLUSD",1674132749137,0.96,20.759,20.746,137.0338]
["bitfinex","SOLUSD",1674132750158,0.96,20.759,20.746,117.0338]
["bitfinex","SOLUSD",1674132750804,57.1,20.759,20.738,36.17]
["bitfinex","SOLUSD",1674132751000,37.0,20.758,20.743,119.6804]
["bitfinex","SOLUSD",1674132751212,56.14,20.757,20.743,119.6804]
["bitfinex","SOLUSD",1674132751433,17.96,20.756,20.743,119.6804]
["bitfinex","SOLUSD",1674132751641,36.14,20.755,20.743,119.6804]
["bitfinex","SOLUSD",1674132751847,17.0,20.754,20.743,119.6804]
["bitfinex","SOLUSD",1674132752061,0.96,20.753,20.743,119.6804]
["bitfinex","SOLUSD",1674132752271,20.96,20.753,20.743,119.6804]
["bitfinex","SOLUSD",1674132752590,17.0,20.752,20.737,20.0]
["bitfinex","SOLUSD",1674132752780,17.0,20.752,20.738,118.9791]
["bitfinex","SOLUSD",1674132753442,17.0,20.752,20.739,20.0]
["bitfinex","SOLUSD",1674132753836,0.96,20.751,20.739,20.0]
["bitfinex","SOLUSD",1674132754697,20.0,20.753,20.739,20.0]
["bitfinex","SOLUSD",1674132754905,20.0,20.756,20.739,20.0]
["bitfinex","SOLUSD",1674132755224,36.14,20.755,20.739,20.0]
["bitfinex","SOLUSD",1674132755420,20.0,20.754,20.739,20.0]
["bitfinex","SOLUSD",1674132756049,0.96,20.753,20.739,20.0]
["bitfinex","SOLUSD",1674132756883,0.96,20.753,20.74,36.17]
["bitfinex","SOLUSD",1674132757094,20.0,20.76,20.74,67.61]
["bitfinex","SOLUSD",1674132757297,36.13,20.766,20.74,67.61]
["bitfinex","SOLUSD",1674132757525,20.0,20.765,20.74,91.36576951]
["bitfinex","SOLUSD",1674132757737,20.0,20.771,20.74,67.61]
["bitfinex","SOLUSD",1674132757939,36.12,20.77,20.741,20.0]
["bitfinex","SOLUSD",1674132758148,20.0,20.769,20.742,36.17]
["bitfinex","SOLUSD",1674132758367,43.76533938,20.768,20.742,36.17]
["bitfinex","SOLUSD",1674132758586,11.89852581,20.767,20.741,56.17]
["bitfinex","SOLUSD",1674132758776,20.0,20.764,20.741,20.0]
["bitfinex","SOLUSD",1674132758987,57.09,20.763,20.741,20.0]
["bitfinex","SOLUSD",1674132759194,74.09,20.763,20.741,20.0]
["bitfinex","SOLUSD",1674132760353,74.09,20.763,20.725,20.0]
["bitfinex","SOLUSD",1674132760354,4.57033665,20.762,20.725,20.0]
["bitfinex","SOLUSD",1674132760574,6.54028562,20.76,20.726,114.133]
["bitfinex","SOLUSD",1674132760784,27.43808988,20.758,20.727,20.0]
["bitfinex","SOLUSD",1674132760984,6.38563402,20.756,20.727,56.19]
["bitfinex","SOLUSD",1674132761193,7.53102191,20.754,20.727,56.19]
["bitfinex","SOLUSD",1674132761421,4.70922552,20.752,20.727,20.0]
["bitfinex","SOLUSD",1674132761620,53.15,20.751,20.727,20.0]
["bitfinex","SOLUSD",1674132761829,20.0,20.75,20.729,20.0]
["bitfinex","SOLUSD",1674132762028,54.11,20.749,20.729,20.0]
["bitfinex","SOLUSD",1674132762239,20.0,20.748,20.729,20.0]
["bitfinex","SOLUSD",1674132762454,17.0,20.747,20.729,20.0]
["bitfinex","SOLUSD",1674132762670,20.0,20.746,20.729,20.0]
["bitfinex","SOLUSD",1674132762887,17.0,20.745,20.729,20.0]
["bitfinex","SOLUSD",1674132763089,20.96,20.744,20.729,20.0]
["bitfinex","SOLUSD",1674132763303,17.0,20.743,20.729,20.0]
["bitfinex","SOLUSD",1674132764370,20.0,20.744,20.729,20.0]
["bitfinex","SOLUSD",1674132764559,20.0,20.752,20.729,20.0]
["bitfinex","SOLUSD",1674132764768,36.15,20.751,20.729,20.0]
["bitfinex","SOLUSD",1674132765100,36.15,20.752,20.73,67.42]
["bitfinex","SOLUSD",1674132765283,20.0,20.753,20.731,20.0]
["bitfinex","SOLUSD",1674132765494,20.0,20.754,20.732,36.18]
["bitfinex","SOLUSD",1674132765728,57.2315579,20.759,20.733,20.0]
["bitfinex","SOLUSD",1674132765916,57.2315579,20.759,20.734,36.18]
["bitfinex","SOLUSD",1674132766464,57.2315579,20.759,20.735,20.0]
["bitfinex","SOLUSD",1674132766667,36.14,20.759,20.735,135.9159]
["bitfinex","SOLUSD",1674132766859,21.0915579,20.758,20.735,135.9159]
["bitfinex","SOLUSD",1674132767069,53.14,20.757,20.735,135.9159]
["bitfinex","SOLUSD",1674132767621,36.14,20.757,20.735,135.9159]
["bitfinex","SOLUSD",1674132767813,36.14,20.757,20.737,20.0]
["bitfinex","SOLUSD",1674132768023,20.0,20.756,20.737,20.0]
["bitfinex","SOLUSD",1674132768654,20.0,20.756,20.739,20.0]
["bitfinex","SOLUSD",1674132768874,17.0,20.755,20.739,20.0]
["bitfinex","SOLUSD",1674132769085,20.0,20.754,20.739,20.0]
["bitfinex","SOLUSD",1674132769293,17.0,20.753,20.739,20.0]
["bitfinex","SOLUSD",1674132770344,20.0,20.754,20.739,20.0]
["bitfinex","SOLUSD",1674132770551,20.0,20.758,20.74,31.44]
["bitfinex","SOLUSD",1674132770757,36.12,20.767,20.741,20.0]
["bitfinex","SOLUSD",1674132771084,21.0915579,20.769,20.742,36.17]
["bitfinex","SOLUSD",1674132771274,36.12,20.768,20.742,59.92576951]
["bitfinex","SOLUSD",1674132771699,36.12,20.771,20.744,20.0]
["bitfinex","SOLUSD",1674132772021,36.12,20.771,20.745,36.16]
["bitfinex","SOLUSD",1674132772348,20.0,20.77,20.745,36.16]
["bitfinex","SOLUSD",1674132772535,36.12,20.771,20.746,111.2412]
["bitfinex","SOLUSD",1674132772746,36.1,20.779,20.751,20.0]
["bitfinex","SOLUSD",1674132772960,36.1,20.779,20.753,20.0]
["bitfinex","SOLUSD",1674132773289,36.1,20.779,20.754,36.15]
["bitfinex","SOLUSD",1674132773601,36.1,20.779,20.755,20.0]
["bitfinex","SOLUSD",1674132773794,36.1,20.783,20.756,36.14]
["bitfinex","SOLUSD",1674132774000,36.1,20.783,20.757,20.0]
["bitfinex","SOLUSD",1674132774215,36.1,20.783,20.758,36.14]
["bitfinex","SOLUSD",1674132774441,36.1,20.783,20.759,20.0]
["bitfinex","SOLUSD",1674132774957,36.1,20.783,20.761,20.0]
["bitfinex","SOLUSD",1674132775166,36.09,20.786,20.762,36.13]
["bitfinex","SOLUSD",1674132775383,36.07,20.795,20.762,36.13]
["bitfinex","SOLUSD",1674132775582,20.0,20.794,20.763,20.0]
["bitfinex","SOLUSD",1674132775908,36.08,20.793,20.765,20.0]
["bitfinex","SOLUSD",1674132776140,36.08,20.793,20.766,36.13]
["bitfinex","SOLUSD",1674132776321,36.08,20.793,20.767,20.0]
["bitfinex","SOLUSD",1674132776531,36.08,20.793,20.769,20.0]
["bitfinex","SOLUSD",1674132776958,36.08,20.793,20.77,67.56]
["bitfinex","SOLUSD",1674132777167,36.07,20.795,20.77,67.56]
["bitfinex","SOLUSD",1674132777385,36.07,20.795,20.771,20.0]
["bitfinex","SOLUSD",1674132777589,36.07,20.795,20.772,36.11]
["bitfinex","SOLUSD",1674132777796,36.07,20.8,20.772,36.11]
["bitfinex","SOLUSD",1674132777997,36.07,20.8,20.773,20.0]
["bitfinex","SOLUSD",1674132778204,68.42652085,20.8,20.774,36.11]
["bitfinex","SOLUSD",1674132778643,68.42652085,20.8,20.775,20.0]
["bitfinex","SOLUSD",1674132779053,20.0,20.799,20.775,20.0]
["bitfinex","SOLUSD",1674132779275,36.07,20.798,20.775,20.0]
["bitfinex","SOLUSD",1674132779492,20.0,20.797,20.776,36.11]
["bitfinex","SOLUSD",1674132779811,20.0,20.797,20.777,20.0]
["bitfinex","SOLUSD",1674132780125,20.0,20.797,20.779,20.0]
["bitfinex","SOLUSD",1674132780434,20.0,20.806,20.779,20.0]
["bitfinex","SOLUSD",1674132780750,36.06,20.805,20.78,31.23]
["bitfinex","SOLUSD",1674132781060,20.0,20.806,20.781,53.1]
["bitfinex","SOLUSD",1674132781462,20.0,20.81,20.781,36.1]
["bitfinex","SOLUSD",1674132781800,56.05,20.809,20.782,20.0]
["bitfinex","SOLUSD",1674132781992,20.0,20.808,20.783,36.1]
["bitfinex","SOLUSD",1674132782194,6.50117943,20.806,20.783,36.1]
["bitfinex","SOLUSD",1674132782408,36.06,20.805,20.783,36.1]
["bitfinex","SOLUSD",1674132782615,20.0,20.804,20.782,20.0]
["bitfinex","SOLUSD",1674132782835,36.06,20.803,20.783,36.1]
["bitfinex","SOLUSD",1674132783066,20.0,20.804,20.783,36.1]
["bitfinex","SOLUSD",1674132783377,20.0,20.805,20.783,36.1]
["bitfinex","SOLUSD",1674132783592,36.06,20.804,20.784,20.0]
["bitfinex","SOLUSD",1674132783914,20.0,20.803,20.784,20.0]
["bitfinex","SOLUSD",1674132784126,36.06,20.802,20.784,20.0]
["bitfinex","SOLUSD",1674132784442,20.0,20.8,20.779,129.3635]
["bitfinex","SOLUSD",1674132784636,73.07,20.799,20.779,129.3635]
["bitfinex","SOLUSD",1674132784852,73.07,20.799,20.779,20.0]
["bitfinex","SOLUSD",1674132785058,0.96,20.798,20.77,36.12]
["bitfinex","SOLUSD",1674132785267,36.07,20.797,20.774,114.1923]
["bitfinex","SOLUSD",1674132785490,17.0,20.796,20.768,36.12]
["bitfinex","SOLUSD",1674132785813,56.07,20.795,20.77,20.0]
["bitfinex","SOLUSD",1674132786125,17.0,20.794,20.77,20.0]
["bitfinex","SOLUSD",1674132786315,37.04,20.793,20.77,20.0]
["bitfinex","SOLUSD",1674132786532,37.0,20.792,20.77,20.0]
["bitfinex","SOLUSD",1674132786740,36.08,20.791,20.77,20.0]
["bitfinex","SOLUSD",1674132786945,37.0,20.79,20.77,20.0]
["bitfinex","SOLUSD",1674132787155,36.07,20.796,20.772,36.11]
["bitfinex","SOLUSD",1674132787362,20.0,20.795,20.774,36.11]
["bitfinex","SOLUSD",1674132787785,36.06,20.801,20.774,36.11]
["bitfinex","SOLUSD",1674132788206,36.06,20.802,20.776,36.11]
["bitfinex","SOLUSD",1674132788418,20.0,20.801,20.773,16.11]
["bitfinex","SOLUSD",1674132788735,36.07,20.8,20.774,36.11]
["bitfinex","SOLUSD",1674132788948,36.07,20.8,20.773,52.22]
["bitfinex","SOLUSD",1674132789151,20.0,20.799,20.773,52.22]
["bitfinex","SOLUSD",1674132789379,20.0,20.799,20.773,16.11]
["bitfinex","SOLUSD",1674132789380,25.28880353,20.797,20.773,16.11]
["bitfinex","SOLUSD",1674132789588,79.02142,20.796,20.773,16.11]
["bitfinex","SOLUSD",1674132789805,20.0,20.795,20.773,16.11]
["bitfinex","SOLUSD",1674132789997,53.08,20.794,20.773,16.11]
["bitfinex","SOLUSD",1674132790204,20.0,20.792,20.773,16.11]
["bitfinex","SOLUSD",1674132790413,53.08,20.791,20.773,16.11]
["bitfinex","SOLUSD",1674132790647,20.0,20.79,20.773,16.11]
["bitfinex","SOLUSD",1674132790841,54.05,20.789,20.773,16.11]
["bitfinex","SOLUSD",1674132791045,20.0,20.788,20.77,20.0]
["bitfinex","SOLUSD",1674132791249,53.09,20.787,20.77,20.0]
["bitfinex","SOLUSD",1674132791474,20.0,20.786,20.77,20.0]
["bitfinex","SOLUSD",1674132791680,53.09,20.785,20.77,20.0]
["bitfinex","SOLUSD",1674132791892,20.0,20.784,20.77,20.0]
["bitfinex","SOLUSD",1674132792109,54.06,20.783,20.77,20.0]
["bitfinex","SOLUSD",1674132792313,20.0,20.782,20.77,20.0]
["bitfinex","SOLUSD",1674132792523,17.0,20.781,20.77,20.0]
["bitfinex","SOLUSD",1674132793482,0.96,20.78,20.77,20.0]
["bitfinex","SOLUSD",1674132795079,20.0,20.782,20.77,20.0]
["bitfinex","SOLUSD",1674132795295,20.0,20.788,20.77,20.0]
["bitfinex","SOLUSD",1674132795499,20.0,20.792,20.77,20.0]
["bitfinex","SOLUSD",1674132795707,36.08,20.791,20.77,20.0]
["bitfinex","SOLUSD",1674132796022,40.0,20.79,20.77,20.0]
["bitfinex","SOLUSD",1674132796249,36.09,20.789,20.77,20.0]
["bitfinex","SOLUSD",1674132796426,20.96,20.788,20.77,20.0]
["bitfinex","SOLUSD",1674132796643,36.09,20.787,20.77,20.0]
["bitfinex","SOLUSD",1674132796863,20.0,20.786,20.77,20.0]
["bitfinex","SOLUSD",1674132797073,36.07,20.796,20.77,51.23]
["bitfinex","SOLUSD",1674132797392,20.0,20.795,20.772,20.0]
["bitfinex","SOLUSD",1674132797589,36.08,20.794,20.774,20.0]
["bitfinex","SOLUSD",1674132797792,20.0,20.793,20.774,20.0]
["bitfinex","SOLUSD",1674132798238,40.0,20.8,20.774,20.0]
["bitfinex","SOLUSD",1674132798553,36.07,20.799,20.774,20.0]
["bitfinex","SOLUSD",1674132798868,20.0,20.798,20.774,20.0]
["bitfinex","SOLUSD",1674132799064,36.07,20.797,20.774,20.0]
["bitfinex","SOLUSD",1674132799269,20.0,20.796,20.774,20.0]
["bitfinex","SOLUSD",1674132799479,36.07,20.795,20.774,20.0]
["bitfinex","SOLUSD",1674132799794,20.0,20.794,20.774,20.0]
["bitfinex","SOLUSD",1674132800005,36.08,20.793,20.774,20.0]
["bitfinex","SOLUSD",1674132800317,20.0,20.792,20.774,20.0]
["bitfinex","SOLUSD",1674132800727,20.0,20.796,20.774,20.0]
["bitfinex","SOLUSD",1674132800941,36.07,20.795,20.774,20.0]
["bitfinex","SOLUSD",1674132801148,20.0,20.794,20.774,20.0]
["bitfinex","SOLUSD",1674132801680,20.0,20.796,20.776,20.0]
["bitfinex","SOLUSD",1674132802332,56.06,20.802,20.776,20.0]
["bitfinex","SOLUSD",1674132802546,17.0,20.801,20.776,20.0]
["bitfinex","SOLUSD",1674132802859,56.07,20.8,20.778,20.0]
["bitfinex","SOLUSD",1674132803254,56.07,20.8,20.78,51.44]
["bitfinex","SOLUSD",1674132803573,36.07,20.8,20.78,51.44]
["bitfinex","SOLUSD",1674132803792,36.06,20.806,20.782,20.0]
["bitfinex","SOLUSD",1674132804012,20.0,20.805,20.782,20.0]
["bitfinex","SOLUSD",1674132804219,36.06,20.804,20.783,17.0]
["bitfinex","SOLUSD",1674132804418,20.0,20.803,20.784,56.09]
["bitfinex","SOLUSD",1674132804625,36.04,20.817,20.785,17.0]
["bitfinex","SOLUSD",1674132804836,36.04,20.817,20.786,36.09]
["bitfinex","SOLUSD",1674132805046,39.66860646,20.812,20.787,20.0]
["bitfinex","SOLUSD",1674132805264,36.05,20.811,20.787,20.0]
["bitfinex","SOLUSD",1674132806206,20.0,20.81,20.791,20.0]
["bitfinex","SOLUSD",1674132806416,36.05,20.809,20.791,20.0]
["bitfinex","SOLUSD",1674132806749,36.05,20.811,20.791,56.08]
["bitfinex","SOLUSD",1674132806944,36.03,20.819,20.792,128.2863]
["bitfinex","SOLUSD",1674132807156,20.0,20.818,20.793,36.08]
["bitfinex","SOLUSD",1674132807366,36.04,20.817,20.794,20.0]
["bitfinex","SOLUSD",1674132807586,20.0,20.816,20.794,20.0]
["bitfinex","SOLUSD",1674132807789,36.04,20.815,20.794,20.0]
["bitfinex","SOLUSD",1674132808118,20.0,20.814,20.794,20.0]
["bitfinex","SOLUSD",1674132808311,36.04,20.813,20.794,20.0]
["bitfinex","SOLUSD",1674132808519,36.04,20.818,20.795,17.0]
["bitfinex","SOLUSD",1674132809166,36.04,20.818,20.796,36.07]
["bitfinex","SOLUSD",1674132809360,36.04,20.818,20.794,20.0]
["bitfinex","SOLUSD",1674132809779,20.0,20.817,20.794,20.0]
["bitfinex","SOLUSD",1674132810002,36.04,20.816,20.795,17.0]
["bitfinex","SOLUSD",1674132810305,20.0,20.815,20.796,20.0]
["bitfinex","SOLUSD",1674132810727,20.0,20.817,20.794,20.0]
["bitfinex","SOLUSD",1674132810942,36.04,20.816,20.794,20.0]
["bitfinex","SOLUSD",1674132811152,20.0,20.815,20.792,111.2863]
["bitfinex","SOLUSD",1674132811368,37.0,20.814,20.785,20.0]
["bitfinex","SOLUSD",1674132811570,41.99142,20.813,20.788,108.3969]
["bitfinex","SOLUSD",1674132811791,36.05,20.812,20.788,108.3969]
["bitfinex","SOLUSD",1674132811992,37.96,20.811,20.788,108.3969]
["bitfinex","SOLUSD",1674132812195,36.05,20.81,20.788,108.3969]
["bitfinex","SOLUSD",1674132812406,41.99142,20.809,20.78,20.0]
["bitfinex","SOLUSD",1674132812612,7.05772349,20.807,20.773,108.3969]
["bitfinex","SOLUSD",1674132812848,6.62554654,20.805,20.773,108.3969]
["bitfinex","SOLUSD",1674132813058,73.06,20.804,20.773,108.3969]
["bitfinex","SOLUSD",1674132813368,20.0,20.803,20.774,20.0]
["bitfinex","SOLUSD",1674132813562,53.06,20.802,20.774,20.0]
["bitfinex","SOLUSD",1674132813770,20.0,20.801,20.774,20.0]
["bitfinex","SOLUSD",1674132813999,53.07,20.8,20.775,36.11]
["bitfinex","SOLUSD",1674132814329,36.07,20.8,20.779,36.1]
["bitfinex","SOLUSD",1674132814513,36.05,20.807,20.779,36.1]
["bitfinex","SOLUSD",1674132814717,20.0,20.806,20.78,20.0]
["bitfinex","SOLUSD",1674132814937,36.06,20.805,20.78,20.0]
["bitfinex","SOLUSD",1674132815685,20.96,20.804,20.78,20.0]
["bitfinex","SOLUSD",1674132815876,20.0,20.802,20.78,20.0]
["bitfinex","SOLUSD",1674132816081,36.06,20.801,20.777,36.11]
["bitfinex","SOLUSD",1674132816303,20.96,20.8,20.776,20.0]
["bitfinex","SOLUSD",1674132816518,20.0,20.798,20.776,20.0]
["bitfinex","SOLUSD",1674132816718,56.07,20.797,20.776,20.0]
["bitfinex","SOLUSD",1674132817052,17.0,20.796,20.776,20.0]
["bitfinex","SOLUSD",1674132817261,56.07,20.795,20.774,20.0]
["bitfinex","SOLUSD",1674132817470,17.0,20.794,20.774,20.0]
["bitfinex","SOLUSD",1674132817661,56.08,20.793,20.77,55.19576951]
["bitfinex","SOLUSD",1674132817872,17.0,20.792,20.77,31.44]
["bitfinex","SOLUSD",1674132818187,36.08,20.791,20.77,31.44]
["bitfinex","SOLUSD",1674132818396,37.04,20.791,20.77,31.44]
["bitfinex","SOLUSD",1674132818608,36.08,20.791,20.771,20.0]
["bitfinex","SOLUSD",1674132818824,20.0,20.793,20.774,17.0]
["bitfinex","SOLUSD",1674132819032,56.07,20.797,20.774,17.0]
["bitfinex","SOLUSD",1674132819248,20.0,20.797,20.775,56.11]
["bitfinex","SOLUSD",1674132819471,20.0,20.8,20.776,17.0]
["bitfinex","SOLUSD",1674132819671,36.07,20.799,20.776,17.0]
["bitfinex","SOLUSD",1674132819884,20.0,20.797,20.776,17.0]
["bitfinex","SOLUSD",1674132820094,56.07,20.797,20.776,17.0]
["bitfinex","SOLUSD",1674132820408,37.0,20.796,20.776,17.0]
["bitfinex","SOLUSD",1674132820603,36.06,20.801,20.777,56.11]
["bitfinex","SOLUSD",1674132820810,36.06,20.805,20.777,56.11]
["bitfinex","SOLUSD",1674132821020,40.0,20.804,20.778,60.75576951]
["bitfinex","SOLUSD",1674132821242,36.06,20.803,20.779,36.1]
["bitfinex","SOLUSD",1674132821454,20.0,20.801,20.779,36.1]
["bitfinex","SOLUSD",1674132821656,36.07,20.8,20.779,36.1]
["bitfinex","SOLUSD",1674132821861,20.0,20.798,20.778,20.0]
["bitfinex","SOLUSD",1674132822184,37.0,20.797,20.776,36.11]
["bitfinex","SOLUSD",1674132822388,36.07,20.796,20.775,20.0]
["bitfinex","SOLUSD",1674132822602,20.0,20.794,20.775,20.0]
["bitfinex","SOLUSD",1674132822826,74.04,20.793,20.775,20.0]
["bitfinex","SOLUSD",1674132823038,20.0,20.792,20.775,20.0]
["bitfinex","SOLUSD",1674132823247,17.0,20.791,20.775,20.0]
["bitfinex","SOLUSD",1674132823447,73.08,20.793,20.775,20.0]
["bitfinex","SOLUSD",1674132823448,0.96,20.79,20.775,20.0]
["bitfinex","SOLUSD",1674132823662,73.08,20.793,20.775,20.0]
["bitfinex","SOLUSD",1674132823875,37.0,20.793,20.775,20.0]
["bitfinex","SOLUSD",1674132824284,20.0,20.793,20.775,20.0]
["bitfinex","SOLUSD",1674132824494,36.06,20.803,20.776,59.86576951]
["bitfinex","SOLUSD",1674132824710,20.0,20.802,20.781,20.0]
["bitfinex","SOLUSD",1674132824910,36.06,20.801,20.781,56.1]
["bitfinex","SOLUSD",1674132825121,36.06,20.805,20.781,56.1]
["bitfinex","SOLUSD",1674132825555,36.06,20.805,20.782,17.0]
["bitfinex","SOLUSD",1674132825875,36.05,20.807,20.784,20.0]
["bitfinex","SOLUSD",1674132826191,6.28305858,20.819,20.784,20.0]
["bitfinex","SOLUSD",1674132826192,20.0,20.806,20.786,20.0]
["bitfinex","SOLUSD",1674132826400,36.06,20.805,20.786,20.0]
["bitfinex","SOLUSD",1674132826609,20.0,20.804,20.786,20.0]
["bitfinex","SOLUSD",1674132826826,0.96,20.803,20.786,20.0]
["bitfinex","SOLUSD",1674132827761,20.0,20.805,20.786,20.0]
["bitfinex","SOLUSD",1674132827978,36.06,20.804,20.786,20.0]
["bitfinex","SOLUSD",1674132828197,20.0,20.803,20.786,20.0]
["bitfinex","SOLUSD",1674132828808,20.0,20.807,20.786,56.09]
["bitfinex","SOLUSD",1674132829015,36.06,20.806,20.786,20.0]
["bitfinex","SOLUSD",1674132829331,20.0,20.805,20.786,20.0]
["bitfinex","SOLUSD",1674132829752,36.05,20.808,20.786,20.0]
["bitfinex","SOLUSD",1674132829753,17.96,20.804,20.786,20.0]
["bitfinex","SOLUSD",1674132829963,20.0,20.803,20.786,20.0]
["bitfinex","SOLUSD",1674132830174,37.0,20.803,20.786,20.0]
["bitfinex","SOLUSD",1674132830380,37.0,20.803,20.785,109.3228]
["bitfinex","SOLUSD",1674132830717,20.0,20.801,20.785,109.3228]
["bitfinex","SOLUSD",1674132830912,54.03,20.8,20.775,56.11]
["bitfinex","SOLUSD",1674132831123,40.0,20.799,20.779,116.4242]
["bitfinex","SOLUSD",1674132831328,20.0,20.797,20.779,116.4242]
["bitfinex","SOLUSD",1674132831529,37.03,20.796,20.774,20.0]
["bitfinex","SOLUSD",1674132831742,37.0,20.795,20.774,116.4242]
["bitfinex","SOLUSD",1674132831955,36.08,20.794,20.774,116.4242]
["bitfinex","SOLUSD",1674132832163,57.0,20.793,20.774,116.4242]
["bitfinex","SOLUSD",1674132832380,36.08,20.792,20.774,116.4242]
["bitfinex","SOLUSD",1674132832583,17.0,20.791,20.774,116.4242]
["bitfinex","SOLUSD",1674132832901,36.08,20.79,20.774,116.4242]
["bitfinex","SOLUSD",1674132833246,17.0,20.789,20.774,116.4242]
["bitfinex","SOLUSD",1674132833639,36.09,20.788,20.774,116.4242]
["bitfinex","SOLUSD",1674132833849,17.0,20.787,20.774,116.4242]
["bitfinex","SOLUSD",1674132834064,0.96,20.786,20.774,116.4242]
["bitfinex","SOLUSD",1674132834275,17.0,20.789,20.774,116.4242]
["bitfinex","SOLUSD",1674132834489,17.0,20.791,20.774,116.4242]
["bitfinex","SOLUSD",1674132834691,36.08,20.79,20.774,116.4242]
["bitfinex","SOLUSD",1674132834906,36.08,20.792,20.775,20.0]
["bitfinex","SOLUSD",1674132835105,20.0,20.793,20.775,20.0]
["bitfinex","SOLUSD",1674132835325,20.0,20.794,20.776,17.0]
["bitfinex","SOLUSD",1674132835532,20.0,20.796,20.777,20.0]
["bitfinex","SOLUSD",1674132835740,20.0,20.799,20.778,17.0]
["bitfinex","SOLUSD",1674132836071,20.0,20.799,20.776,53.11]
["bitfinex","SOLUSD",1674132836072,56.07,20.798,20.776,36.11]
["bitfinex","SOLUSD",1674132836286,20.0,20.797,20.775,20.0]
["bitfinex","SOLUSD",1674132836482,20.0,20.795,20.775,20.0]
["bitfinex","SOLUSD",1674132836692,56.08,20.794,20.775,20.0]
["bitfinex","SOLUSD",1674132836912,36.08,20.794,20.775,20.0]
["bitfinex","SOLUSD",1674132837126,37.0,20.793,20.775,20.0]
["bitfinex","SOLUSD",1674132837529,0.96,20.792,20.775,20.0]
["bitfinex","SOLUSD",1674132838267,0.96,20.792,20.775,56.11]
["bitfinex","SOLUSD",1674132838691,0.96,20.792,20.775,20.0]
["bitfinex","SOLUSD",1674132838889,20.0,20.794,20.775,20.0]
["bitfinex","SOLUSD",1674132839322,9.0,20.786,20.775,20.0]
["bitfinex","SOLUSD",1674132839531,9.0,20.786,20.774,116.4242]
["bitfinex","SOLUSD",1674132839977,36.09,20.785,20.774,116.4242]
["bitfinex","SOLUSD",1674132840391,17.0,20.784,20.774,116.4242]
["bitfinex","SOLUSD",1674132840583,9.0,20.786,20.774,116.4242]
["bitfinex","SOLUSD",1674132841867,0.96,20.785,20.774,116.4242]
["bitfinex","SOLUSD",1674132842819,0.96,20.785,20.771,20.0]
["bitfinex","SOLUSD",1674132843029,37.96,20.785,20.768,115.7087]
["bitfinex","SOLUSD",1674132843215,36.09,20.784,20.768,115.7087]
["bitfinex","SOLUSD",1674132843425,37.0,20.783,20.768,115.7087]
["bitfinex","SOLUSD",1674132843648,56.1,20.782,20.768,115.7087]
["bitfinex","SOLUSD",1674132843968,20.0,20.782,20.769,20.0]
["bitfinex","SOLUSD",1674132844367,0.96,20.781,20.768,115.7087]
["bitfinex","SOLUSD",1674132844579,17.96,20.781,20.768,115.7087]
["bitfinex","SOLUSD",1674132845739,17.96,20.781,20.761,56.13]
["bitfinex","SOLUSD",1674132845960,20.0,20.78,20.763,112.6012]
["bitfinex","SOLUSD",1674132846168,17.0,20.779,20.763,112.6012]
["bitfinex","SOLUSD",1674132846491,36.1,20.778,20.763,112.6012]
["bitfinex","SOLUSD",1674132846679,17.0,20.777,20.763,112.6012]
["bitfinex","SOLUSD",1674132846890,53.1,20.779,20.763,112.6012]
["bitfinex","SOLUSD",1674132847101,20.96,20.778,20.763,112.6012]
["bitfinex","SOLUSD",1674132847329,17.0,20.777,20.763,112.6012]
["bitfinex","SOLUSD",1674132847644,36.11,20.776,20.763,112.6012]
["bitfinex","SOLUSD",1674132847853,37.0,20.775,20.761,20.0]
["bitfinex","SOLUSD",1674132848049,17.0,20.774,20.76,63.5418]
["bitfinex","SOLUSD",1674132848263,20.0,20.773,20.76,63.5418]
["bitfinex","SOLUSD",1674132848592,0.96,20.772,20.76,63.5418]
["bitfinex","SOLUSD",1674132848806,0.96,20.772,20.761,20.0]
["bitfinex","SOLUSD",1674132849860,17.96,20.772,20.761,20.0]
["bitfinex","SOLUSD",1674132850069,0.96,20.772,20.761,20.0]
["bitfinex","SOLUSD",1674132850822,20.0,20.773,20.761,20.0]
["bitfinex","SOLUSD",1674132851132,36.1,20.783,20.761,43.75576951]
["bitfinex","SOLUSD",1674132851322,20.0,20.782,20.762,36.13]
["bitfinex","SOLUSD",1674132851847,20.0,20.782,20.763,20.0]
["bitfinex","SOLUSD",1674132852056,20.0,20.784,20.763,20.0]
["bitfinex","SOLUSD",1674132852288,20.0,20.784,20.765,20.0]
["bitfinex","SOLUSD",1674132853013,20.0,20.785,20.767,20.0]
["bitfinex","SOLUSD",1674132853424,56.09,20.785,20.767,20.0]
["bitfinex","SOLUSD",1674132853745,17.0,20.784,20.757,36.14]
["bitfinex","SOLUSD",1674132853951,56.1,20.783,20.757,115.49]
["bitfinex","SOLUSD",1674132854187,17.0,20.782,20.757,115.49]
["bitfinex","SOLUSD",1674132854378,56.1,20.781,20.757,115.49]
["bitfinex","SOLUSD",1674132854593,37.0,20.78,20.757,115.49]
["bitfinex","SOLUSD",1674132854804,76.1,20.779,20.757,115.49]
["bitfinex","SOLUSD",1674132855026,17.0,20.778,20.757,115.49]
["bitfinex","SOLUSD",1674132855230,76.11,20.777,20.757,115.49]
["bitfinex","SOLUSD",1674132855534,17.96,20.776,20.758,20.0]
["bitfinex","SOLUSD",1674132855866,56.11,20.775,20.758,20.0]
["bitfinex","SOLUSD",1674132856070,17.96,20.774,20.758,20.0]
["bitfinex","SOLUSD",1674132856387,9.0,20.786,20.76,29.42]
["bitfinex","SOLUSD",1674132856599,9.0,20.786,20.761,53.13]
["bitfinex","SOLUSD",1674132856912,9.0,20.786,20.762,20.0]
["bitfinex","SOLUSD",1674132857239,9.0,20.786,20.763,36.13]
["bitfinex","SOLUSD",1674132857635,36.09,20.785,20.763,36.13]
["bitfinex","SOLUSD",1674132857844,36.09,20.785,20.764,20.0]
["bitfinex","SOLUSD",1674132858180,9.0,20.786,20.766,20.0]
["bitfinex","SOLUSD",1674132858377,9.0,20.786,20.767,115.8787]
["bitfinex","SOLUSD",1674132858580,36.09,20.785,20.768,20.0]
["bitfinex","SOLUSD",1674132859011,17.96,20.784,20.768,20.0]
["bitfinex","SOLUSD",1674132859637,20.0,20.783,20.768,20.0]
["bitfinex","SOLUSD",1674132859841,17.0,20.782,20.768,20.0]
["bitfinex","SOLUSD",1674132860050,0.96,20.781,20.768,20.0]
["bitfinex","SOLUSD",1674132860915,0.96,20.781,20.767,115.8787]
["bitfinex","SOLUSD",1674132861228,0.96,20.781,20.761,56.13]
["bitfinex","SOLUSD",1674132861433,36.1,20.78,20.761,134.423]
["bitfinex","SOLUSD",1674132861643,36.1,20.78,20.761,114.423]
["bitfinex","SOLUSD",1674132861644,20.0,20.778,20.761,114.423]
["bitfinex","SOLUSD",1674132861961,17.0,20.777,20.761,114.423]
["bitfinex","SOLUSD",1674132862490,0.96,20.776,20.755,36.14]
["bitfinex","SOLUSD",1674132862674,20.0,20.774,20.755,114.423]
["bitfinex","SOLUSD",1674132862890,73.11,20.773,20.755,114.423]
["bitfinex","SOLUSD",1674132863099,0.96,20.772,20.755,114.423]
["bitfinex","SOLUSD",1674132863314,20.0,20.77,20.75,20.0]
["bitfinex","SOLUSD",1674132863518,20.0,20.77,20.749,56.15]
["bitfinex","SOLUSD",1674132863519,54.08,20.769,20.749,20.0]
["bitfinex","SOLUSD",1674132863738,20.0,20.768,20.743,20.0]
["bitfinex","SOLUSD",1674132863956,73.12,20.767,20.743,56.17]
["bitfinex","SOLUSD",1674132864166,20.0,20.766,20.743,56.17]
["bitfinex","SOLUSD",1674132864352,53.13,20.765,20.743,20.0]
["bitfinex","SOLUSD",1674132864565,20.0,20.764,20.743,20.0]
["bitfinex","SOLUSD",1674132864773,54.09,20.763,20.743,20.0]
["bitfinex","SOLUSD",1674132864983,20.0,20.762,20.743,20.0]
["bitfinex","SOLUSD",1674132865308,17.0,20.761,20.742,118.9612]
["bitfinex","SOLUSD",1674132865520,56.14,20.76,20.737,56.18]
["bitfinex","SOLUSD",1674132865735,37.0,20.759,20.738,118.9612]
["bitfinex","SOLUSD",1674132865947,56.14,20.758,20.738,118.9612]
["bitfinex","SOLUSD",1674132866269,17.0,20.757,20.738,118.9612]
["bitfinex","SOLUSD",1674132866579,20.0,20.755,20.738,118.9612]
["bitfinex","SOLUSD",1674132866788,73.15,20.754,20.738,118.9612]
["bitfinex","SOLUSD",1674132867501,20.96,20.753,20.738,118.9612]
["bitfinex","SOLUSD",1674132867717,37.0,20.752,20.73,36.19]
["bitfinex","SOLUSD",1674132867942,36.15,20.751,20.733,111.296]
["bitfinex","SOLUSD",1674132868139,17.0,20.75,20.726,36.19]
["bitfinex","SOLUSD",1674132868349,36.15,20.749,20.727,111.296]
["bitfinex","SOLUSD",1674132868565,20.0,20.747,20.727,111.296]
["bitfinex","SOLUSD",1674132868776,74.12,20.746,20.727,111.296]
["bitfinex","SOLUSD",1674132869203,74.12,20.746,20.715,76.7714226]
["bitfinex","SOLUSD",1674132869204,74.12,20.746,20.7,39.66]
["bitfinex","SOLUSD",1674132869399,42.5555191,20.727,20.7,10.0]
["bitfinex","SOLUSD",1674132869616,6.95874692,20.725,20.7,10.0]
["bitfinex","SOLUSD",1674132869818,5.95644984,20.723,20.7,10.0]
["bitfinex","SOLUSD",1674132870033,4.346965,20.721,20.7,10.0]
["bitfinex","SOLUSD",1674132870247,21.99142,20.72,20.7,10.0]
["bitfinex","SOLUSD",1674132870446,21.99142,20.72,20.684,477.24581479]
["bitfinex","SOLUSD",1674132870447,6.75392857,20.718,20.684,477.24581479]
["bitfinex","SOLUSD",1674132870659,61.20142,20.719,20.684,477.24581479]
["bitfinex","SOLUSD",1674132870660,6.36728807,20.716,20.684,477.24581479]
["bitfinex","SOLUSD",1674132870870,7.89029084,20.714,20.684,477.24581479]
["bitfinex","SOLUSD",1674132871095,4.97127431,20.712,20.684,477.24581479]
["bitfinex","SOLUSD",1674132871311,65.3207902,20.711,20.684,513.51581479]
["bitfinex","SOLUSD",1674132871503,47.74289461,20.71,20.684,477.24581479]
["bitfinex","SOLUSD",1674132871717,6.19624062,20.708,20.684,477.24581479]
["bitfinex","SOLUSD",1674132871921,36.23,20.707,20.684,477.24581479]
["bitfinex","SOLUSD",1674132872130,4.99142,20.708,20.684,513.51581479]
["bitfinex","SOLUSD",1674132872362,59.79020184,20.717,20.684,513.51581479]
["bitfinex","SOLUSD",1674132872574,35.04988198,20.715,20.685,23.75576951]
["bitfinex","SOLUSD",1674132872886,53.236629,20.71,20.69,29.21]
["bitfinex","SOLUSD",1674132873080,36.18,20.733,20.692,20.0]
["bitfinex","SOLUSD",1674132873297,36.18,20.733,20.7,29.42]
["bitfinex","SOLUSD",1674132873502,26.15439046,20.734,20.702,20.0]
["bitfinex","SOLUSD",1674132873503,20.0,20.734,20.702,20.0]
["bitfinex","SOLUSD",1674132873709,20.0,20.734,20.703,36.24]
["bitfinex","SOLUSD",1674132873926,36.18,20.733,20.703,36.24]
["bitfinex","SOLUSD",1674132874371,41.17142,20.733,20.703,59.99576951]
["bitfinex","SOLUSD",1674132874686,36.18,20.736,20.704,57.0]
["bitfinex","SOLUSD",1674132874903,36.18,20.737,20.71,29.47]
["bitfinex","SOLUSD",1674132875093,36.17,20.743,20.711,171.9979]
["bitfinex","SOLUSD",1674132875307,36.16,20.744,20.712,20.0]
["bitfinex","SOLUSD",1674132875514,20.0,20.759,20.714,20.0]
["bitfinex","SOLUSD",1674132875716,5.86758108,20.751,20.715,36.21]
["bitfinex","SOLUSD",1674132875926,27.73207305,20.752,20.715,36.21]
["bitfinex","SOLUSD",1674132875927,6.35331815,20.749,20.715,36.21]
["bitfinex","SOLUSD",1674132876136,6.11560901,20.747,20.715,36.21]
["bitfinex","SOLUSD",1674132876359,41.15142,20.746,20.715,36.21]
["bitfinex","SOLUSD",1674132876571,4.99142,20.746,20.716,80.75576951]
["bitfinex","SOLUSD",1674132876893,1.71,20.75,20.72,29.46]
["bitfinex","SOLUSD",1674132877091,36.14,20.755,20.721,53.2]
["bitfinex","SOLUSD",1674132877304,36.14,20.759,20.722,20.0]
["bitfinex","SOLUSD",1674132877629,36.14,20.759,20.724,20.0]
["bitfinex","SOLUSD",1674132877818,36.14,20.759,20.73,29.61]
["bitfinex","SOLUSD",1674132878024,36.13,20.763,20.731,53.19]
["bitfinex","SOLUSD",1674132878344,6.94472233,20.78,20.74,29.57]
["bitfinex","SOLUSD",1674132878561,4.99142,20.779,20.741,53.17]
["bitfinex","SOLUSD",1674132878765,4.99142,20.779,20.742,20.0]
["bitfinex","SOLUSD",1674132878984,36.1,20.778,20.743,36.17]
["bitfinex","SOLUSD",1674132879202,36.1,20.778,20.744,20.0]
["bitfinex","SOLUSD",1674132879419,36.1,20.778,20.745,53.16]
["bitfinex","SOLUSD",1674132879722,142.4,20.8,20.745,53.16]
["bitfinex","SOLUSD",1674132879723,36.1,20.779,20.75,29.59]
["bitfinex","SOLUSD",1674132879926,20.0,20.778,20.751,36.15]
["bitfinex","SOLUSD",1674132880131,20.0,20.778,20.751,53.15]
["bitfinex","SOLUSD",1674132880339,6.95969989,20.786,20.751,59.90576951]
["bitfinex","SOLUSD",1674132880571,1.7,20.78,20.751,36.15]
["bitfinex","SOLUSD",1674132880790,1.7,20.78,20.746,40.0]
["bitfinex","SOLUSD",1674132880791,1.71,20.77,20.747,36.16]
["bitfinex","SOLUSD",1674132880965,1.71,20.77,20.752,20.0]
["bitfinex","SOLUSD",1674132880966,36.12,20.769,20.752,20.0]
["bitfinex","SOLUSD",1674132881177,1.71,20.77,20.752,20.0]
["bitfinex","SOLUSD",1674132881388,1.71,20.78,20.752,20.0]
["bitfinex","SOLUSD",1674132881726,1.7,20.79,20.752,43.75576951]
["bitfinex","SOLUSD",1674132882040,36.09,20.784,20.753,36.15]
["bitfinex","SOLUSD",1674132882359,36.09,20.789,20.754,40.75576951]
["bitfinex","SOLUSD",1674132882548,68.36654865,20.789,20.76,29.58]
["bitfinex","SOLUSD",1674132882759,36.09,20.789,20.761,36.13]
["bitfinex","SOLUSD",1674132882969,1.71,20.78,20.755,20.0]
["bitfinex","SOLUSD",1674132883287,36.1,20.779,20.755,20.0]
["bitfinex","SOLUSD",1674132883493,20.0,20.778,20.755,20.0]
["bitfinex","SOLUSD",1674132883704,36.11,20.777,20.755,20.0]
["bitfinex","SOLUSD",1674132883915,37.96,20.776,20.755,20.0]
["bitfinex","SOLUSD",1674132884125,36.11,20.775,20.755,20.0]
["bitfinex","SOLUSD",1674132884337,37.0,20.774,20.755,20.0]
["bitfinex","SOLUSD",1674132884566,0.96,20.773,20.755,20.0]
["bitfinex","SOLUSD",1674132884884,142.4,20.806,20.755,20.0]
["bitfinex","SOLUSD",1674132884885,1.71,20.79,20.756,23.75576951]
["bitfinex","SOLUSD",1674132885070,1.71,20.79,20.757,56.14]
["bitfinex","SOLUSD",1674132885288,36.09,20.789,20.758,17.0]
["bitfinex","SOLUSD",1674132885492,20.0,20.788,20.759,56.14]
["bitfinex","SOLUSD",1674132885700,36.09,20.787,20.759,56.14]
["bitfinex","SOLUSD",1674132886136,20.0,20.786,20.759,56.14]
["bitfinex","SOLUSD",1674132886331,36.09,20.785,20.759,56.14]
["bitfinex","SOLUSD",1674132886536,20.0,20.784,20.76,29.61]
["bitfinex","SOLUSD",1674132886760,36.09,20.789,20.761,36.13]
["bitfinex","SOLUSD",1674132886955,7.8963997,20.798,20.762,37.0]
["bitfinex","SOLUSD",1674132887182,36.07,20.797,20.763,56.13]
["bitfinex","SOLUSD",1674132887374,4.99142,20.796,20.765,20.0]
["bitfinex","SOLUSD",1674132887588,1.7,20.8,20.765,20.0]
["bitfinex","SOLUSD",1674132887589,36.07,20.795,20.77,29.46]
["bitfinex","SOLUSD",1674132887817,36.07,20.799,20.771,36.12]
["bitfinex","SOLUSD",1674132888045,5.39770603,20.808,20.771,36.12]
["bitfinex","SOLUSD",1674132888376,41.04142,20.807,20.773,20.0]
["bitfinex","SOLUSD",1674132888556,41.04142,20.807,20.774,73.11]
["bitfinex","SOLUSD",1674132888766,36.05,20.807,20.774,96.86576951]
["bitfinex","SOLUSD",1674132888999,36.05,20.809,20.775,23.75576951]
["bitfinex","SOLUSD",1674132889200,36.05,20.809,20.776,74.07]
["bitfinex","SOLUSD",1674132889520,36.05,20.809,20.778,20.0]
["bitfinex","SOLUSD",1674132889521,41.22833888,20.809,20.778,20.0]
["bitfinex","SOLUSD",1674132889708,36.05,20.809,20.779,36.1]
["bitfinex","SOLUSD",1674132889920,36.04,20.814,20.78,48.53]
["bitfinex","SOLUSD",1674132890136,4.99142,20.813,20.781,57.06]
["bitfinex","SOLUSD",1674132890342,36.05,20.812,20.783,20.0]
["bitfinex","SOLUSD",1674132890659,36.03,20.819,20.784,73.09]
["bitfinex","SOLUSD",1674132890877,36.03,20.819,20.785,20.0]
["bitfinex","SOLUSD",1674132891087,5.49674013,20.818,20.786,36.09]
["bitfinex","SOLUSD",1674132891309,24.01357499,20.816,20.785,56.09]
["bitfinex","SOLUSD",1674132891510,1.71,20.81,20.785,20.0]
["bitfinex","SOLUSD",1674132891719,37.01,20.809,20.785,20.0]
["bitfinex","SOLUSD",1674132891934,37.0,20.808,20.785,20.0]
["bitfinex","SOLUSD",1674132892145,36.05,20.807,20.785,20.0]
["bitfinex","SOLUSD",1674132892552,36.04,20.814,20.785,43.75576951]
["bitfinex","SOLUSD",1674132892754,20.0,20.813,20.786,20.0]
["bitfinex","SOLUSD",1674132892970,56.05,20.812,20.785,20.0]
["bitfinex","SOLUSD",1674132893299,56.05,20.812,20.786,20.0]
["bitfinex","SOLUSD",1674132894141,56.05,20.812,20.785,20.0]
["bitfinex","SOLUSD",1674132894569,36.05,20.812,20.785,20.0]
["bitfinex","SOLUSD",1674132894880,36.04,20.814,20.787,20.0]
["bitfinex","SOLUSD",1674132895095,36.03,20.819,20.788,36.09]
["bitfinex","SOLUSD",1674132895275,36.03,20.819,20.789,20.0]
["bitfinex","SOLUSD",1674132895276,20.0,20.813,20.789,20.0]
["bitfinex","SOLUSD",1674132895621,36.05,20.812,20.79,36.08]
["bitfinex","SOLUSD",1674132895834,20.0,20.811,20.789,20.0]
["bitfinex","SOLUSD",1674132896134,36.04,20.816,20.79,76.83576951]
["bitfinex","SOLUSD",1674132896352,20.0,20.815,20.791,20.0]
["bitfinex","SOLUSD",1674132896560,36.04,20.814,20.791,20.0]
["bitfinex","SOLUSD",1674132896774,20.0,20.813,20.791,20.0]
["bitfinex","SOLUSD",1674132897296,20.0,20.825,20.793,20.0]
["bitfinex","SOLUSD",1674132897610,36.02,20.824,20.793,20.0]
["bitfinex","SOLUSD",1674132898027,36.02,20.824,20.795,20.0]
["bitfinex","SOLUSD",1674132898243,20.0,20.828,20.797,20.0]
["bitfinex","SOLUSD",1674132898451,36.02,20.827,20.797,20.0]
["bitfinex","SOLUSD",1674132898973,68.29654865,20.827,20.797,20.0]
["bitfinex","SOLUSD",1674132899190,20.0,20.825,20.797,20.0]
["bitfinex","SOLUSD",1674132899403,36.02,20.824,20.797,20.0]
["bitfinex","SOLUSD",1674132899803,20.0,20.823,20.797,20.0]
["bitfinex","SOLUSD",1674132900023,36.03,20.822,20.797,20.0]
["bitfinex","SOLUSD",1674132900430,5.28620748,20.821,20.797,20.0]
["bitfinex","SOLUSD",1674132900640,36.03,20.822,20.797,20.0]
["bitfinex","SOLUSD",1674132900641,56.03,20.82,20.797,20.0]
["bitfinex","SOLUSD",1674132900964,36.03,20.821,20.797,43.75576951]
["bitfinex","SOLUSD",1674132901279,41.78951604,20.829,20.799,20.0]
["bitfinex","SOLUSD",1674132901688,36.02,20.829,20.799,20.0]
["bitfinex","SOLUSD",1674132902545,40.0,20.828,20.799,20.0]
["bitfinex","SOLUSD",1674132902742,5.54853079,20.826,20.799,20.0]
["bitfinex","SOLUSD",1674132902954,1.71,20.82,20.799,20.0]
["bitfinex","SOLUSD",1674132903180,36.03,20.819,20.799,20.0]
["bitfinex","SOLUSD",1674132903499,37.96,20.818,20.799,20.0]
["bitfinex","SOLUSD",1674132903698,36.04,20.817,20.799,20.0]
["bitfinex","SOLUSD",1674132903910,37.0,20.816,20.799,20.0]
["bitfinex","SOLUSD",1674132904125,36.04,20.815,20.799,20.0]
["bitfinex","SOLUSD",1674132904434,36.03,20.823,20.8,23.75576951]
["bitfinex","SOLUSD",1674132904650,20.0,20.822,20.8,23.75576951]
["bitfinex","SOLUSD",1674132904973,36.03,20.821,20.8,23.75576951]
["bitfinex","SOLUSD",1674132905163,20.0,20.822,20.802,20.0]
["bitfinex","SOLUSD",1674132905376,56.01,20.832,20.802,20.0]
["bitfinex","SOLUSD",1674132905580,56.01,20.832,20.803,111.0355]
["bitfinex","SOLUSD",1674132905789,56.01,20.832,20.804,20.0]
["bitfinex","SOLUSD",1674132906732,56.01,20.832,20.804,43.75576951]
["bitfinex","SOLUSD",1674132906942,1.86,20.83,20.804,23.75576951]
["bitfinex","SOLUSD",1674132907159,20.0,20.828,20.802,20.0]
["bitfinex","SOLUSD",1674132907382,36.02,20.827,20.802,20.0]
["bitfinex","SOLUSD",1674132907579,40.0,20.826,20.802,20.0]
["bitfinex","SOLUSD",1674132907902,5.84630704,20.824,20.801,20.0]
["bitfinex","SOLUSD",1674132908127,93.99,20.823,20.801,20.0]
["bitfinex","SOLUSD",1674132908311,1.87,20.82,20.797,20.0]
["bitfinex","SOLUSD",1674132908523,36.03,20.819,20.797,20.0]
["bitfinex","SOLUSD",1674132908834,37.0,20.818,20.797,20.0]
["bitfinex","SOLUSD",1674132909068,36.04,20.817,20.797,20.0]
["bitfinex","SOLUSD",1674132909259,36.04,20.817,20.793,20.0]
["bitfinex","SOLUSD",1674132909260,37.0,20.816,20.793,20.0]
["bitfinex","SOLUSD",1674132909467,36.04,20.815,20.791,20.0]
["bitfinex","SOLUSD",1674132909684,1.87,20.81,20.789,20.0]
["bitfinex","SOLUSD",1674132909893,36.05,20.809,20.788,118.9477]
["bitfinex","SOLUSD",1674132910103,37.96,20.808,20.788,118.9477]
["bitfinex","SOLUSD",1674132910417,36.05,20.807,20.788,118.9477]
["bitfinex","SOLUSD",1674132910640,37.0,20.806,20.789,20.0]
["bitfinex","SOLUSD",1674132911163,37.0,20.806,20.784,20.0]
["bitfinex","SOLUSD",1674132911354,36.06,20.805,20.783,138.9477]
["bitfinex","SOLUSD",1674132911566,57.0,20.804,20.783,138.9477]
["bitfinex","SOLUSD",1674132911775,36.06,20.803,20.783,20.0]
["bitfinex","SOLUSD",1674132911993,37.96,20.802,20.783,20.0]
["bitfinex","SOLUSD",1674132912201,36.06,20.801,20.783,20.0]
["bitfinex","SOLUSD",1674132912417,17.0,20.8,20.783,20.0]
["bitfinex","SOLUSD",1674132912623,20.0,20.802,20.784,23.75576951]
["bitfinex","SOLUSD",1674132913050,36.05,20.809,20.785,20.0]
["bitfinex","SOLUSD",1674132913051,20.0,20.808,20.785,20.0]
["bitfinex","SOLUSD",1674132913478,20.0,20.813,20.786,23.75576951]
["bitfinex","SOLUSD",1674132913689,36.05,20.812,20.786,23.75576951]
["bitfinex","SOLUSD",1674132913895,20.0,20.811,20.787,20.0]
["bitfinex","SOLUSD",1674132914110,36.05,20.81,20.787,20.0]
["bitfinex","SOLUSD",1674132914323,20.0,20.809,20.787,20.0]
["bitfinex","SOLUSD",1674132914643,36.05,20.808,20.787,20.0]
["bitfinex","SOLUSD",1674132914831,20.0,20.807,20.787,20.0]
["bitfinex","SOLUSD",1674132915689,20.0,20.817,20.787,20.0]
["bitfinex","SOLUSD",1674132915879,1.87,20.81,20.787,20.0]
["bitfinex","SOLUSD",1674132916094,36.05,20.809,20.787,20.0]
["bitfinex","SOLUSD",1674132916408,37.0,20.808,20.787,20.0]
["bitfinex","SOLUSD",1674132916624,37.01,20.807,20.787,20.0]
["bitfinex","SOLUSD",1674132916835,37.0,20.806,20.787,20.0]
["bitfinex","SOLUSD",1674132917145,36.06,20.805,20.787,20.0]
["bitfinex","SOLUSD",1674132917371,37.0,20.804,20.787,20.0]
["bitfinex","SOLUSD",1674132919050,36.06,20.803,20.787,20.0]
["bitfinex","SOLUSD",1674132919265,36.06,20.803,13.448,245.8]
["bitfinex","SOLUSD",1674132919266,37.0,20.802,20.775,36.11]
["bitfinex","SOLUSD",1674132919578,36.06,20.801,20.774,43.75576951]
["bitfinex","SOLUSD",1674132919787,37.0,20.8,20.774,43.75576951]
["bitfinex","SOLUSD",1674132919985,36.07,20.799,20.775,20.0]
["bitfinex","SOLUSD",1674132920196,17.0,20.798,20.775,20.0]
["bitfinex","SOLUSD",1674132920409,36.07,20.797,20.775,20.0]
["bitfinex","SOLUSD",1674132920618,36.05,20.809,20.782,23.75576951]
["bitfinex","SOLUSD",1674132920938,36.05,20.809,20.783,20.0]
["bitfinex","SOLUSD",1674132920939,20.0,20.808,20.783,20.0]
["bitfinex","SOLUSD",1674132921136,36.05,20.807,20.783,20.0]
["bitfinex","SOLUSD",1674132921345,20.0,20.806,20.783,20.0]
["bitfinex","SOLUSD",1674132921555,36.06,20.805,20.783,20.0]
["bitfinex","SOLUSD",1674132921765,36.05,20.809,20.783,20.0]
["bitfinex","SOLUSD",1674132922396,36.05,20.809,20.783,43.75576951]
["bitfinex","SOLUSD",1674132922609,36.05,20.809,20.784,37.0]
["bitfinex","SOLUSD",1674132922830,24.99142,20.817,20.786,20.0]
["bitfinex","SOLUSD",1674132922831,36.04,20.816,20.786,20.0]
["bitfinex","SOLUSD",1674132923037,36.04,20.816,20.787,37.0]
["bitfinex","SOLUSD",1674132923248,36.03,20.819,20.788,20.0]
["bitfinex","SOLUSD",1674132923450,36.03,20.819,20.789,36.09]
["bitfinex","SOLUSD",1674132923657,36.03,20.819,20.79,20.0]
["bitfinex","SOLUSD",1674132924083,36.03,20.819,20.79,43.75576951]
["bitfinex","SOLUSD",1674132924921,36.03,20.819,20.792,20.0]
["bitfinex","SOLUSD",1674132925139,36.03,20.822,20.793,36.08]
["bitfinex","SOLUSD",1674132925333,36.02,20.824,20.793,59.83576951]
["bitfinex","SOLUSD",1674132925561,36.02,20.824,20.794,43.75576951]
["bitfinex","SOLUSD",1674132925777,36.02,20.825,20.795,36.07]
["bitfinex","SOLUSD",1674132925986,36.02,20.829,20.797,20.0]
["bitfinex","SOLUSD",1674132926205,36.02,20.829,20.797,56.07]
["bitfinex","SOLUSD",1674132926634,20.0,20.828,20.797,56.07]
["bitfinex","SOLUSD",1674132926820,36.02,20.827,20.797,56.07]
["bitfinex","SOLUSD",1674132927247,36.02,20.827,20.797,79.82576951]
["bitfinex","SOLUSD",1674132927891,36.02,20.828,20.797,79.82576951]
["bitfinex","SOLUSD",1674132928634,36.02,20.828,20.799,20.0]
["bitfinex","SOLUSD",1674132929162,20.0,20.827,20.801,20.0]
["bitfinex","SOLUSD",1674132929353,36.02,20.826,20.801,20.0]
["bitfinex","SOLUSD",1674132929563,60.7657967,20.826,20.801,20.0]
["bitfinex","SOLUSD",1674132929781,20.0,20.825,20.801,20.0]
["bitfinex","SOLUSD",1674132929999,36.02,20.824,20.801,20.0]
["bitfinex","SOLUSD",1674132930315,20.0,20.823,20.801,20.0]
["bitfinex","SOLUSD",1674132930499,53.03,20.822,20.801,20.0]
["bitfinex","SOLUSD",1674132930713,17.0,20.822,20.801,56.06]
["bitfinex","SOLUSD",1674132931153,0.96,20.821,20.801,56.06]
["bitfinex","SOLUSD",1674132931361,36.02,20.829,20.802,20.0]
["bitfinex","SOLUSD",1674132931566,100.55164083,20.84,20.802,20.0]
["bitfinex","SOLUSD",1674132931567,60.7557967,20.831,20.803,53.06]
["bitfinex","SOLUSD",1674132931888,24.7457967,20.827,20.804,40.0]
["bitfinex","SOLUSD",1674132932075,24.7457967,20.827,20.805,36.06]
["bitfinex","SOLUSD",1674132932289,24.7457967,20.827,20.806,20.0]
["bitfinex","SOLUSD",1674132932499,24.7457967,20.828,20.806,20.0]
["bitfinex","SOLUSD",1674132932710,60.7557967,20.83,20.806,20.0]
["bitfinex","SOLUSD",1674132932937,24.7457967,20.828,20.807,20.0]
["bitfinex","SOLUSD",1674132933133,24.7457967,20.83,20.808,20.0]
["bitfinex","SOLUSD",1674132933349,36.02,20.829,20.808,20.0]
["bitfinex","SOLUSD",1674132933576,24.7457967,20.831,20.809,20.0]
["bitfinex","SOLUSD",1674132933776,24.7457967,20.829,20.809,20.0]
["bitfinex","SOLUSD",1674132933965,24.7457967,20.827,20.809,20.0]
["bitfinex","SOLUSD",1674132934181,24.7457967,20.829,20.809,20.0]
["bitfinex","SOLUSD",1674132934407,24.7457967,20.83,20.809,20.0]
["bitfinex","SOLUSD",1674132934616,36.01,20.832,20.809,20.0]
["bitfinex","SOLUSD",1674132934617,24.7457967,20.828,20.809,20.0]
["bitfinex","SOLUSD",1674132934939,36.01,20.831,20.809,20.0]
["bitfinex","SOLUSD",1674132935144,20.0,20.83,20.81,36.05]
["bitfinex","SOLUSD",1674132935463,20.0,20.83,20.811,20.0]
["bitfinex","SOLUSD",1674132935776,20.0,20.832,20.811,20.0]
["bitfinex","SOLUSD",1674132936298,20.0,20.832,20.812,17.0]
["bitfinex","SOLUSD",1674132936499,20.0,20.832,20.813,56.04]
["bitfinex","SOLUSD",1674132936713,20.0,20.834,20.813,56.04]
["bitfinex","SOLUSD",1674132936932,20.0,20.834,20.813,43.75576951]
["bitfinex","SOLUSD",1674132937144,20.0,20.836,20.814,18.92]
["bitfinex","SOLUSD",1674132937355,24.7457967,20.841,20.815,36.04]
["bitfinex","SOLUSD",1674132937569,20.0,20.84,20.816,38.92]
["bitfinex","SOLUSD",1674132937784,20.0,20.841,20.817,56.04]
["bitfinex","SOLUSD",1674132937999,20.0,20.842,20.818,20.0]
["bitfinex","SOLUSD",1674132938190,44.7457967,20.842,20.819,36.03]
["bitfinex","SOLUSD",1674132938399,20.0,20.842,20.819,36.03]
["bitfinex","SOLUSD",1674132938624,35.99,20.844,20.818,56.03]
["bitfinex","SOLUSD",1674132938832,35.99,20.844,20.819,20.0]
["bitfinex","SOLUSD",1674132939467,35.99,20.844,20.82,53.03]
["bitfinex","SOLUSD",1674132939659,35.99,20.846,20.821,20.96]
["bitfinex","SOLUSD",1674132939869,24.7457967,20.847,20.822,53.03]
["bitfinex","SOLUSD",1674132940293,35.98,20.85,20.823,21.92]
["bitfinex","SOLUSD",1674132940509,41.1392,20.868,20.824,53.02]
["bitfinex","SOLUSD",1674132940510,35.98,20.852,20.824,53.02]
["bitfinex","SOLUSD",1674132940723,98.69164083,20.861,20.824,53.02]
["bitfinex","SOLUSD",1674132940724,20.0,20.851,20.826,20.0]
["bitfinex","SOLUSD",1674132940922,20.0,20.851,20.827,36.98]
["bitfinex","SOLUSD",1674132941138,20.0,20.851,20.829,20.0]
["bitfinex","SOLUSD",1674132941350,20.0,20.855,20.83,53.01]
["bitfinex","SOLUSD",1674132941556,20.0,20.855,20.831,0.96]
["bitfinex","SOLUSD",1674132941772,20.0,20.855,20.833,20.0]
["bitfinex","SOLUSD",1674132942186,55.97,20.857,20.833,20.0]
["bitfinex","SOLUSD",1674132942399,20.0,20.857,20.834,116.8385]
["bitfinex","SOLUSD",1674132942828,35.97,20.856,20.835,20.0]
["bitfinex","SOLUSD",1674132943039,20.0,20.855,20.836,17.0]
["bitfinex","SOLUSD",1674132943257,35.96,20.859,20.836,17.0]
["bitfinex","SOLUSD",1674132943466,35.96,20.862,20.837,56.0]
["bitfinex","SOLUSD",1674132943783,35.95,20.867,20.838,20.0]
["bitfinex","SOLUSD",1674132943979,24.7457967,20.87,20.84,31.48]
["bitfinex","SOLUSD",1674132944187,24.7457967,20.868,20.841,54.92]
["bitfinex","SOLUSD",1674132944388,35.95,20.867,20.841,36.0]
["bitfinex","SOLUSD",1674132944599,35.94,20.871,20.841,20.0]
["bitfinex","SOLUSD",1674132944809,20.0,20.87,20.841,20.0]
["bitfinex","SOLUSD",1674132945024,35.95,20.869,20.841,20.0]
["bitfinex","SOLUSD",1674132945258,35.94,20.875,20.842,37.96]
["bitfinex","SOLUSD",1674132945438,35.94,20.875,20.841,20.0]
["bitfinex","SOLUSD",1674132945439,20.0,20.874,20.843,35.99]
["bitfinex","SOLUSD",1674132945653,1.86,20.87,20.842,35.99]
["bitfinex","SOLUSD",1674132945874,35.95,20.869,20.841,20.0]
["bitfinex","SOLUSD",1674132946297,35.94,20.872,20.841,20.0]
["bitfinex","SOLUSD",1674132946495,35.37278517,20.87,20.841,20.0]
["bitfinex","SOLUSD",1674132946704,20.0,20.868,20.841,20.0]
["bitfinex","SOLUSD",1674132946914,55.95,20.867,20.841,20.0]
["bitfinex","SOLUSD",1674132947124,17.96,20.866,20.841,20.0]
["bitfinex","SOLUSD",1674132947330,55.95,20.865,20.841,20.0]
["bitfinex","SOLUSD",1674132947556,0.96,20.864,20.841,20.0]
["bitfinex","SOLUSD",1674132947874,35.96,20.863,20.841,20.0]
["bitfinex","SOLUSD",1674132948073,35.95,20.869,20.842,56.95]
["bitfinex","SOLUSD",1674132948278,35.93,20.879,20.842,35.99]
["bitfinex","SOLUSD",1674132948496,10.06524882,20.878,20.842,35.99]
["bitfinex","SOLUSD",1674132948808,1.87,20.87,20.839,36.0]
["bitfinex","SOLUSD",1674132949011,1.87,20.87,20.837,20.0]
["bitfinex","SOLUSD",1674132949012,4.55991759,20.868,20.837,20.0]
["bitfinex","SOLUSD",1674132949221,40.94142,20.867,20.838,20.0]
["bitfinex","SOLUSD",1674132949431,25.31543066,20.865,20.838,20.0]
["bitfinex","SOLUSD",1674132949768,1.87,20.86,20.833,20.0]
["bitfinex","SOLUSD",1674132949976,44.67821643,20.859,20.827,36.02]
["bitfinex","SOLUSD",1674132950177,44.67821643,20.859,20.821,20.0]
["bitfinex","SOLUSD",1674132950178,20.0,20.858,20.822,36.03]
["bitfinex","SOLUSD",1674132950389,35.97,20.857,20.822,36.03]
["bitfinex","SOLUSD",1674132950604,20.0,20.855,20.822,36.03]
["bitfinex","SOLUSD",1674132950802,35.97,20.854,20.822,36.03]
["bitfinex","SOLUSD",1674132951009,17.0,20.853,20.822,36.03]
["bitfinex","SOLUSD",1674132951232,56.94,20.852,20.822,36.03]
["bitfinex","SOLUSD",1674132951432,56.94,20.852,20.826,43.75576951]
["bitfinex","SOLUSD",1674132951761,20.0,20.852,20.835,20.0]
["bitfinex","SOLUSD",1674132952079,20.0,20.854,20.827,36.02]
["bitfinex","SOLUSD",1674132952275,35.97,20.853,20.827,36.02]
["bitfinex","SOLUSD",1674132952491,20.0,20.852,20.826,20.0]
["bitfinex","SOLUSD",1674132952802,55.98,20.851,20.826,20.0]
["bitfinex","SOLUSD",1674132952998,37.96,20.85,20.826,20.0]
["bitfinex","SOLUSD",1674132953213,35.98,20.849,20.827,111.0189]
["bitfinex","SOLUSD",1674132953436,17.0,20.848,20.828,20.0]
["bitfinex","SOLUSD",1674132953632,35.98,20.847,20.828,20.0]
["bitfinex","SOLUSD",1674132953850,17.0,20.846,20.827,111.0189]
["bitfinex","SOLUSD",1674132954053,55.99,20.845,20.827,111.0189]
["bitfinex","SOLUSD",1674132954283,20.0,20.843,20.827,111.0189]
["bitfinex","SOLUSD",1674132954485,55.99,20.842,20.827,111.0189]
["bitfinex","SOLUSD",1674132954701,72.99,20.842,20.827,111.0189]
["bitfinex","SOLUSD",1674132955107,72.99,20.842,20.823,20.0]
["bitfinex","SOLUSD",1674132955847,72.99,20.842,20.816,36.04]
["bitfinex","SOLUSD",1674132956172,1.87,20.84,20.812,110.7412]
["bitfinex","SOLUSD",1674132956365,36.0,20.839,20.812,110.7412]
["bitfinex","SOLUSD",1674132956576,20.0,20.837,20.812,110.7412]
["bitfinex","SOLUSD",1674132956807,73.0,20.836,20.812,110.7412]
["bitfinex","SOLUSD",1674132957212,111.68945885,20.836,20.812,110.7412]
["bitfinex","SOLUSD",1674132957420,20.0,20.834,20.812,110.7412]
["bitfinex","SOLUSD",1674132957633,73.01,20.833,20.812,110.7412]
["bitfinex","SOLUSD",1674132957845,0.96,20.832,20.812,110.7412]
["bitfinex","SOLUSD",1674132958062,36.01,20.831,20.812,110.7412]
["bitfinex","SOLUSD",1674132958260,20.0,20.83,20.812,110.7412]
["bitfinex","SOLUSD",1674132958472,20.0,20.83,20.813,20.0]
["bitfinex","SOLUSD",1674132958687,20.0,20.833,20.813,20.0]
["bitfinex","SOLUSD",1674132958898,20.0,20.835,20.813,20.0]
["bitfinex","SOLUSD",1674132959113,36.01,20.834,20.813,20.0]
["bitfinex","SOLUSD",1674132959328,20.0,20.833,20.813,20.0]
["bitfinex","SOLUSD",1674132959525,36.0,20.839,20.814,17.0]
["bitfinex","SOLUSD",1674132959729,36.0,20.839,20.815,20.0]
["bitfinex","SOLUSD",1674132959939,36.0,20.84,20.815,20.0]
["bitfinex","SOLUSD",1674132960144,36.0,20.84,20.815,43.75576951]
["bitfinex","SOLUSD",1674132960460,20.0,20.848,20.817,20.0]
["bitfinex","SOLUSD",1674132960675,35.98,20.847,20.818,20.0]
["bitfinex","SOLUSD",1674132960887,35.98,20.847,20.819,53.03]
["bitfinex","SOLUSD",1674132961102,20.0,20.846,20.82,20.0]
["bitfinex","SOLUSD",1674132961308,35.99,20.845,20.82,128.9802]
["bitfinex","SOLUSD",1674132961526,17.96,20.844,20.82,128.9802]
["bitfinex","SOLUSD",1674132961727,35.99,20.843,20.82,128.9802]
["bitfinex","SOLUSD",1674132961940,37.0,20.842,20.82,128.9802]
["bitfinex","SOLUSD",1674132962265,20.0,20.842,20.82,128.9802]
["bitfinex","SOLUSD",1674132962480,20.0,20.842,20.822,20.0]
["bitfinex","SOLUSD",1674132962694,20.0,20.846,20.823,36.03]
["bitfinex","SOLUSD",1674132962905,20.0,20.846,20.823,147.0058]
["bitfinex","SOLUSD",1674132963120,35.98,20.847,20.824,20.0]
["bitfinex","SOLUSD",1674132963315,36.57096157,20.85,20.825,73.02]
["bitfinex","SOLUSD",1674132963316,35.98,20.85,20.825,73.02]
["bitfinex","SOLUSD",1674132963513,21.54481106,20.854,20.826,20.0]
["bitfinex","SOLUSD",1674132963728,35.97,20.853,20.827,20.0]
["bitfinex","SOLUSD",1674132963950,68.24654865,20.853,20.827,20.0]
["bitfinex","SOLUSD",1674132964267,41.54481106,20.852,20.826,20.0]
["bitfinex","SOLUSD",1674132964459,52.98,20.851,20.824,20.0]
["bitfinex","SOLUSD",1674132964792,41.54481106,20.85,20.824,20.0]
["bitfinex","SOLUSD",1674132964993,53.94,20.849,20.824,20.0]
["bitfinex","SOLUSD",1674132965321,20.0,20.847,20.824,20.0]
["bitfinex","SOLUSD",1674132965514,52.99,20.846,20.824,20.0]
["bitfinex","SOLUSD",1674132965716,20.0,20.845,20.824,20.0]
["bitfinex","SOLUSD",1674132966057,17.0,20.844,20.824,20.0]
["bitfinex","SOLUSD",1674132966361,20.0,20.843,20.824,20.0]
["bitfinex","SOLUSD",1674132966888,35.98,20.849,20.824,56.02]
["bitfinex","SOLUSD",1674132966889,20.0,20.848,20.824,56.02]
["bitfinex","SOLUSD",1674132967309,20.0,20.849,20.824,56.02]
["bitfinex","SOLUSD",1674132967924,17.96,20.848,20.824,56.02]
["bitfinex","SOLUSD",1674132968145,20.0,20.849,20.824,56.02]
["bitfinex","SOLUSD",1674132968146,20.0,20.847,20.824,79.77576951]
["bitfinex","SOLUSD",1674132968363,35.97,20.854,20.824,79.77576951]
["bitfinex","SOLUSD",1674132968364,35.97,20.854,20.825,37.0]
["bitfinex","SOLUSD",1674132968550,20.0,20.853,20.826,56.02]
["bitfinex","SOLUSD",1674132968769,35.98,20.852,20.827,37.0]
["bitfinex","SOLUSD",1674132968975,20.0,20.851,20.828,36.02]
["bitfinex","SOLUSD",1674132969186,20.0,20.851,20.83,20.0]
["bitfinex","SOLUSD",1674132969397,35.97,20.854,20.83,20.0]
["bitfinex","SOLUSD",1674132969607,0.96,20.853,20.83,20.0]
["bitfinex","SOLUSD",1674132969918,35.98,20.852,20.83,20.0]
["bitfinex","SOLUSD",1674132970140,0.96,20.851,20.83,20.0]
["bitfinex","SOLUSD",1674132970687,35.97,20.854,20.83,20.0]
["bitfinex","SOLUSD",1674132971082,20.0,20.852,20.83,20.0]
["bitfinex","SOLUSD",1674132971292,55.98,20.851,20.83,20.0]
["bitfinex","SOLUSD",1674132971814,1.87,20.84,20.822,45.04101679]
["bitfinex","SOLUSD",1674132972019,36.0,20.839,20.814,136.3762]
["bitfinex","SOLUSD",1674132972241,20.0,20.838,20.814,136.3762]
["bitfinex","SOLUSD",1674132972451,36.0,20.837,20.814,136.3762]
["bitfinex","SOLUSD",1674132972763,0.96,20.836,20.815,36.04]
["bitfinex","SOLUSD",1674132972966,0.96,20.836,20.816,20.0]
["bitfinex","SOLUSD",1674132973196,0.96,20.836,20.817,36.04]
["bitfinex","SOLUSD",1674132973403,0.96,20.836,20.818,20.0]
["bitfinex","SOLUSD",1674132973612,36.01,20.835,20.818,20.0]
["bitfinex","SOLUSD",1674132973811,37.0,20.834,20.814,20.0]
["bitfinex","SOLUSD",1674132974022,36.01,20.833,20.814,20.0]
["bitfinex","SOLUSD",1674132974246,37.0,20.832,20.811,20.0]
["bitfinex","SOLUSD",1674132974461,36.01,20.831,20.811,20.0]
["bitfinex","SOLUSD",1674132974646,37.0,20.83,20.811,20.0]
["bitfinex","SOLUSD",1674132975300,20.0,20.83,20.811,20.0]
["bitfinex","SOLUSD",1674132975502,20.0,20.838,20.811,20.0]
["bitfinex","SOLUSD",1674132975721,36.0,20.837,20.814,20.0]
["bitfinex","SOLUSD",1674132975913,35.99,20.845,20.815,20.0]
["bitfinex","SOLUSD",1674132976336,20.0,20.844,20.817,20.0]
["bitfinex","SOLUSD",1674132976544,20.0,20.844,20.818,20.0]
["bitfinex","SOLUSD",1674132976545,35.99,20.843,20.818,20.0]
["bitfinex","SOLUSD",1674132976750,20.0,20.842,20.818,20.0]
["bitfinex","SOLUSD",1674132976967,36.0,20.841,20.818,20.0]
["bitfinex","SOLUSD",1674132977182,20.0,20.84,20.818,20.0]
["bitfinex","SOLUSD",1674132977388,36.0,20.839,20.819,20.0]
["bitfinex","SOLUSD",1674132978446,17.0,20.838,20.819,20.0]
["bitfinex","SOLUSD",1674132980562,36.0,20.839,20.819,20.0]
["bitfinex","SOLUSD",1674132980765,20.0,20.84,20.819,20.0]
["bitfinex","SOLUSD",1674132980957,20.0,20.844,20.819,20.0]
["bitfinex","SOLUSD",1674132981167,35.99,20.843,20.819,20.0]
["bitfinex","SOLUSD",1674132981371,20.0,20.842,20.819,20.0]
["bitfinex","SOLUSD",1674132981588,36.0,20.841,20.819,20.0]
["bitfinex","SOLUSD",1674132981812,20.0,20.84,20.819,20.0]
["bitfinex","SOLUSD",1674132982019,73.0,20.839,20.819,20.0]
["bitfinex","SOLUSD",1674132982224,20.0,20.838,20.819,20.0]
["bitfinex","SOLUSD",1674132982435,53.0,20.837,20.819,20.0]
["bitfinex","SOLUSD",1674132982641,20.0,20.836,20.815,20.0]
["bitfinex","SOLUSD",1674132982855,73.01,20.835,20.815,20.0]
["bitfinex","SOLUSD",1674132983070,20.0,20.834,20.815,20.0]
["bitfinex","SOLUSD",1674132983285,20.0,20.832,20.815,20.0]
["bitfinex","SOLUSD",1674132983485,36.01,20.831,20.815,20.0]
["bitfinex","SOLUSD",1674132983693,20.0,20.83,20.815,20.0]
["bitfinex","SOLUSD",1674132983910,53.02,20.829,20.815,20.0]
["bitfinex","SOLUSD",1674132984432,53.02,20.829,20.81,139.0656]
["bitfinex","SOLUSD",1674132985266,36.02,20.829,20.81,139.0656]
["bitfinex","SOLUSD",1674132985479,20.0,20.83,20.81,139.0656]
["bitfinex","SOLUSD",1674132985682,20.0,20.835,20.81,139.0656]
["bitfinex","SOLUSD",1674132985897,36.01,20.834,20.81,139.0656]
["bitfinex","SOLUSD",1674132986232,20.0,20.833,20.81,139.0656]
["bitfinex","SOLUSD",1674132986632,20.0,20.836,20.81,139.0656]
["bitfinex","SOLUSD",1674132986964,36.01,20.835,20.81,139.0656]
["bitfinex","SOLUSD",1674132987178,20.0,20.834,20.81,175.1156]
["bitfinex","SOLUSD",1674132987894,20.0,20.835,20.81,175.1156]
["bitfinex","SOLUSD",1674132988104,53.97,20.834,20.81,139.0656]
["bitfinex","SOLUSD",1674132988424,20.0,20.833,20.81,139.0656]
["bitfinex","SOLUSD",1674132988642,17.96,20.832,20.81,139.0656]
["bitfinex","SOLUSD",1674132988851,20.0,20.831,20.811,56.05]
["bitfinex","SOLUSD",1674132989045,17.96,20.83,20.811,56.05]
["bitfinex","SOLUSD",1674132989255,36.0,20.839,20.811,20.0]
["bitfinex","SOLUSD",1674132989465,35.99,20.844,20.814,73.04]
["bitfinex","SOLUSD",1674132989685,20.0,20.843,20.814,56.04]
["bitfinex","SOLUSD",1674132989905,35.99,20.842,20.815,20.0]
["bitfinex","SOLUSD",1674132990228,39.52992314,20.844,20.816,20.0]
["bitfinex","SOLUSD",1674132990418,35.99,20.843,20.817,20.0]
["bitfinex","SOLUSD",1674132990631,35.99,20.843,20.818,19.5]
["bitfinex","SOLUSD",1674132991162,20.0,20.842,20.819,20.0]
["bitfinex","SOLUSD",1674132991373,36.0,20.841,20.819,20.0]
["bitfinex","SOLUSD",1674132991574,20.0,20.84,20.819,20.0]
["bitfinex","SOLUSD",1674132991782,20.0,20.842,20.819,20.0]
["bitfinex","SOLUSD",1674132992205,20.0,20.846,20.819,20.0]
["bitfinex","SOLUSD",1674132992414,35.99,20.845,20.82,117.5642]
["bitfinex","SOLUSD",1674132992625,20.0,20.844,20.82,117.5642]
["bitfinex","SOLUSD",1674132992832,20.0,20.844,20.822,20.0]
["bitfinex","SOLUSD",1674132993049,20.0,20.844,20.823,53.03]
["bitfinex","SOLUSD",1674132993247,35.98,20.849,20.824,40.0]
["bitfinex","SOLUSD",1674132993460,35.97,20.856,20.825,197.34]
["bitfinex","SOLUSD",1674132993671,26.5957967,20.86,20.826,40.0]
["bitfinex","SOLUSD",1674132993672,20.0,20.855,20.826,40.0]
["bitfinex","SOLUSD",1674132993887,35.97,20.854,20.827,36.02]
["bitfinex","SOLUSD",1674132994090,20.0,20.853,20.829,20.0]
["bitfinex","SOLUSD",1674132994513,35.98,20.852,20.829,20.0]
["bitfinex","SOLUSD",1674132994722,20.0,20.851,20.829,20.0]
["bitfinex","SOLUSD",1674132995060,20.0,20.851,20.829,56.02]
["bitfinex","SOLUSD",1674132995270,20.0,20.857,20.829,56.02]
["bitfinex","SOLUSD",1674132995460,35.97,20.856,20.829,56.02]
["bitfinex","SOLUSD",1674132995670,20.0,20.855,20.829,20.0]
["bitfinex","SOLUSD",1674132995882,35.97,20.854,20.829,20.0]
["bitfinex","SOLUSD",1674132996086,37.0,20.853,20.829,20.0]
["bitfinex","SOLUSD",1674132996296,20.0,20.853,20.831,20.0]
["bitfinex","SOLUSD",1674132996508,20.0,20.853,20.832,17.0]
["bitfinex","SOLUSD",1674132996843,20.0,20.856,20.834,20.0]
["bitfinex","SOLUSD",1674132997054,35.97,20.855,20.834,20.0]
["bitfinex","SOLUSD",1674132997268,20.0,20.854,20.834,20.0]
["bitfinex","SOLUSD",1674132998315,20.0,20.856,20.834,20.0]
["bitfinex","SOLUSD",1674132998510,53.93,20.855,20.834,20.0]
["bitfinex","SOLUSD",1674132998725,20.0,20.854,20.834,20.0]
["bitfinex","SOLUSD",1674132998932,52.97,20.853,20.834,20.0]
["bitfinex","SOLUSD",1674132999138,20.0,20.852,20.834,20.0]
["bitfinex","SOLUSD",1674132999472,17.0,20.851,20.834,20.0]
["bitfinex","SOLUSD",1674132999671,20.0,20.85,20.834,20.0]
["bitfinex","SOLUSD",1674133000086,35.97,20.858,20.835,20.0]
["bitfinex","SOLUSD",1674133000291,35.96,20.861,20.837,20.0]
["bitfinex","SOLUSD",1674133000501,35.95,20.865,20.837,20.0]
["bitfinex","SOLUSD",1674133000711,20.0,20.864,20.838,20.0]
["bitfinex","SOLUSD",1674133000931,35.96,20.863,20.839,20.0]
["bitfinex","SOLUSD",1674133001142,20.0,20.862,20.839,20.0]
["bitfinex","SOLUSD",1674133001563,20.0,20.862,20.839,56.0]
["bitfinex","SOLUSD",1674133001772,20.0,20.864,20.839,56.0]
["bitfinex","SOLUSD",1674133001975,35.96,20.863,20.839,56.0]
["bitfinex","SOLUSD",1674133002186,20.0,20.862,20.84,17.0]
["bitfinex","SOLUSD",1674133002405,35.95,20.865,20.841,56.0]
["bitfinex","SOLUSD",1674133002714,24.7457967,20.868,20.842,17.0]
["bitfinex","SOLUSD",1674133002715,35.95,20.867,20.842,17.0]
["bitfinex","SOLUSD",1674133002936,35.95,20.867,20.843,20.0]
["bitfinex","SOLUSD",1674133003570,35.95,20.867,20.844,255.9529]
["bitfinex","SOLUSD",1674133003767,35.95,20.869,20.845,20.0]
["bitfinex","SOLUSD",1674133003978,35.94,20.871,20.847,20.0]
["bitfinex","SOLUSD",1674133004306,35.94,20.871,20.848,20.0]
["bitfinex","SOLUSD",1674133004307,20.0,20.87,20.848,20.0]
["bitfinex","SOLUSD",1674133004518,20.0,20.87,20.847,20.0]
["bitfinex","SOLUSD",1674133004519,35.95,20.869,20.847,20.0]
["bitfinex","SOLUSD",1674133004725,44.7457967,20.868,20.847,20.0]
["bitfinex","SOLUSD",1674133005041,20.0,20.866,20.845,20.0]
["bitfinex","SOLUSD",1674133005230,1.87,20.86,20.835,56.01]
["bitfinex","SOLUSD",1674133005566,35.96,20.859,20.838,119.3417]
["bitfinex","SOLUSD",1674133005885,37.96,20.858,20.838,119.3417]
["bitfinex","SOLUSD",1674133006195,35.97,20.857,20.838,119.3417]
["bitfinex","SOLUSD",1674133006406,37.0,20.856,20.838,119.3417]
["bitfinex","SOLUSD",1674133006611,36.93,20.855,20.838,119.3417]
["bitfinex","SOLUSD",1674133006823,37.0,20.854,20.838,119.3417]
["bitfinex","SOLUSD",1674133007031,37.0,20.854,20.839,20.0]
["bitfinex","SOLUSD",1674133007650,17.0,20.854,20.839,20.0]
["bitfinex","SOLUSD",1674133008304,1.87,20.86,20.839,20.0]
["bitfinex","SOLUSD",1674133008305,0.96,20.853,20.839,20.0]
["bitfinex","SOLUSD",1674133008499,0.96,20.853,20.839,56.0]
["bitfinex","SOLUSD",1674133008716,20.0,20.862,20.84,31.36]
["bitfinex","SOLUSD",1674133008923,20.0,20.862,20.841,20.0]
["bitfinex","SOLUSD",1674133009138,20.0,20.866,20.841,20.0]
["bitfinex","SOLUSD",1674133009342,1.87,20.86,20.839,20.0]
["bitfinex","SOLUSD",1674133009555,1.86,20.85,20.832,112.9206]
["bitfinex","SOLUSD",1674133009762,35.98,20.849,20.832,112.9206]
["bitfinex","SOLUSD",1674133009974,1.86,20.84,20.821,113.652]
["bitfinex","SOLUSD",1674133010188,1.86,20.84,20.822,20.0]
["bitfinex","SOLUSD",1674133010725,1.86,20.84,20.812,20.0]
["bitfinex","SOLUSD",1674133010911,36.0,20.839,20.812,133.652]
["bitfinex","SOLUSD",1674133011121,1.87,20.83,20.812,113.652]
["bitfinex","SOLUSD",1674133011772,1.87,20.83,20.809,20.0]
["bitfinex","SOLUSD",1674133011773,36.02,20.829,20.809,20.0]
["bitfinex","SOLUSD",1674133011970,36.02,20.829,20.808,109.7447]
["bitfinex","SOLUSD",1674133011971,37.0,20.828,20.808,109.7447]
["bitfinex","SOLUSD",1674133012175,56.02,20.827,20.808,109.7447]
["bitfinex","SOLUSD",1674133012380,37.0,20.826,20.808,109.7447]
["bitfinex","SOLUSD",1674133013034,37.0,20.826,20.809,20.0]
["bitfinex","SOLUSD",1674133014597,17.0,20.826,20.809,20.0]
["bitfinex","SOLUSD",1674133014808,20.0,20.825,20.809,20.0]
["bitfinex","SOLUSD",1674133015028,20.0,20.828,20.809,20.0]
["bitfinex","SOLUSD",1674133015219,36.02,20.827,20.809,20.0]
["bitfinex","SOLUSD",1674133015425,20.0,20.826,20.809,20.0]
["bitfinex","SOLUSD",1674133015867,1.86,20.82,20.802,112.8683]
["bitfinex","SOLUSD",1674133016083,0.96,20.819,20.802,112.8683]
["bitfinex","SOLUSD",1674133016480,36.03,20.818,20.797,20.0]
["bitfinex","SOLUSD",1674133016691,40.0,20.817,20.798,108.3936]
["bitfinex","SOLUSD",1674133016915,53.04,20.816,20.798,108.3936]
["bitfinex","SOLUSD",1674133017134,20.0,20.815,20.799,20.0]
["bitfinex","SOLUSD",1674133017330,17.0,20.814,20.799,20.0]
["bitfinex","SOLUSD",1674133017540,36.03,20.819,20.799,20.0]
["bitfinex","SOLUSD",1674133017736,36.02,20.824,20.799,20.0]
["bitfinex","SOLUSD",1674133017950,17.0,20.823,20.799,20.0]
["bitfinex","SOLUSD",1674133018177,17.0,20.823,20.8,67.43]
["bitfinex","SOLUSD",1674133018594,17.0,20.823,20.8,31.36]
["bitfinex","SOLUSD",1674133018919,17.0,20.823,20.801,20.0]
["bitfinex","SOLUSD",1674133019108,20.0,20.822,20.803,20.0]
["bitfinex","SOLUSD",1674133019321,20.0,20.828,20.803,20.0]
["bitfinex","SOLUSD",1674133019645,36.02,20.827,20.803,20.0]
["bitfinex","SOLUSD",1674133019860,20.0,20.826,20.803,20.0]
["bitfinex","SOLUSD",1674133020485,20.0,20.828,20.803,20.0]
["bitfinex","SOLUSD",1674133020693,20.0,20.827,20.804,17.0]
["bitfinex","SOLUSD",1674133020904,20.0,20.828,20.805,20.0]
["bitfinex","SOLUSD",1674133021525,36.02,20.829,20.806,17.96]
["bitfinex","SOLUSD",1674133021735,1.87,20.84,20.807,57.01]
["bitfinex","SOLUSD",1674133021736,36.0,20.836,20.807,57.01]
["bitfinex","SOLUSD",1674133021971,36.0,20.839,20.808,156.1783]
["bitfinex","SOLUSD",1674133022175,20.0,20.838,20.81,31.36]
["bitfinex","SOLUSD",1674133022372,36.0,20.837,20.812,20.0]
["bitfinex","SOLUSD",1674133022583,20.0,20.836,20.812,20.0]
["bitfinex","SOLUSD",1674133022793,20.0,20.836,20.813,17.0]
["bitfinex","SOLUSD",1674133023003,20.0,20.836,20.814,20.0]
["bitfinex","SOLUSD",1674133023239,36.0,20.839,20.814,20.0]
["bitfinex","SOLUSD",1674133023443,1.87,20.84,20.815,17.0]
["bitfinex","SOLUSD",1674133023652,1.87,20.84,20.816,20.0]
["bitfinex","SOLUSD",1674133023846,36.0,20.839,20.816,20.0]
["bitfinex","SOLUSD",1674133024288,20.0,20.838,20.816,20.0]
["bitfinex","SOLUSD",1674133025028,54.45282583,20.838,20.814,20.0]
["bitfinex","SOLUSD",1674133025213,36.0,20.837,20.814,20.0]
["bitfinex","SOLUSD",1674133025428,20.0,20.836,20.814,20.0]
["bitfinex","SOLUSD",1674133025845,16.96,20.835,20.814,20.0]
["bitfinex","SOLUSD",1674133026388,16.96,20.835,20.815,37.0]
["bitfinex","SOLUSD",1674133026594,16.96,20.835,20.816,20.0]
["bitfinex","SOLUSD",1674133026805,20.0,20.834,20.816,20.0]
["bitfinex","SOLUSD",1674133027012,0.96,20.833,20.816,20.0]
["bitfinex","SOLUSD",1674133027952,36.97,20.833,20.816,20.0]
["bitfinex","SOLUSD",1674133028162,37.0,20.832,20.816,20.0]
["bitfinex","SOLUSD",1674133029750,20.0,20.832,20.816,20.0]
["bitfinex","SOLUSD",1674133029944,34.45282583,20.836,20.816,20.0]
["bitfinex","SOLUSD",1674133030153,20.0,20.835,20.816,20.0]
["bitfinex","SOLUSD",1674133030790,20.0,20.838,20.816,20.0]
["bitfinex","SOLUSD",1674133031008,36.0,20.837,20.816,20.0]
["bitfinex","SOLUSD",1674133031535,17.0,20.836,20.816,20.0]
["bitfinex","SOLUSD",1674133031962,36.0,20.837,20.816,20.0]
["bitfinex","SOLUSD",1674133032153,89.95511932,20.847,20.818,20.0]
["bitfinex","SOLUSD",1674133032154,35.99,20.842,20.818,20.0]
["bitfinex","SOLUSD",1674133032366,35.99,20.846,20.819,114.5255]
["bitfinex","SOLUSD",1674133032696,35.99,20.846,20.82,20.0]
["bitfinex","SOLUSD",1674133032697,20.0,20.845,20.82,20.0]
["bitfinex","SOLUSD",1674133032881,35.99,20.844,20.82,20.0]
["bitfinex","SOLUSD",1674133033092,20.0,20.842,20.82,20.0]
["bitfinex","SOLUSD",1674133033302,56.0,20.841,20.82,20.0]
["bitfinex","SOLUSD",1674133033512,56.0,20.841,20.82,137.9078]
["bitfinex","SOLUSD",1674133034139,17.96,20.84,20.82,137.9078]
["bitfinex","SOLUSD",1674133034352,36.0,20.839,20.82,137.9078]
["bitfinex","SOLUSD",1674133034573,17.96,20.838,20.82,20.0]
["bitfinex","SOLUSD",1674133034786,56.0,20.837,20.82,20.0]
["bitfinex","SOLUSD",1674133034998,17.96,20.836,20.82,20.0]
["bitfinex","SOLUSD",1674133035200,17.96,20.836,20.819,114.5255]
["bitfinex","SOLUSD",1674133035201,20.0,20.835,20.819,114.5255]
["bitfinex","SOLUSD",1674133035514,17.0,20.834,20.819,114.5255]
["bitfinex","SOLUSD",1674133035738,20.0,20.833,20.819,114.5255]
["bitfinex","SOLUSD",1674133035957,17.0,20.832,20.819,114.5255]
["bitfinex","SOLUSD",1674133036273,20.0,20.831,20.819,114.5255]
["bitfinex","SOLUSD",1674133036578,17.0,20.83,20.82,20.0]
["bitfinex","SOLUSD",1674133039520,17.0,20.83,20.816,20.0]
["bitfinex","SOLUSD",1674133039844,17.0,20.83,20.811,20.0]
["bitfinex","SOLUSD",1674133039845,20.0,20.828,20.811,20.0]
["bitfinex","SOLUSD",1674133040064,73.98,20.827,20.811,20.0]
["bitfinex","SOLUSD",1674133041302,36.01,20.834,20.811,20.0]
["bitfinex","SOLUSD",1674133041518,20.0,20.833,20.811,20.0]
["bitfinex","SOLUSD",1674133041742,36.01,20.832,20.811,20.0]
["bitfinex","SOLUSD",1674133041939,20.0,20.831,20.811,20.0]
["bitfinex","SOLUSD",1674133042157,36.01,20.83,20.81,20.0]
["bitfinex","SOLUSD",1674133042368,20.0,20.829,20.81,20.0]
["bitfinex","SOLUSD",1674133042572,36.02,20.828,20.81,20.0]
["bitfinex","SOLUSD",1674133042897,0.96,20.827,20.81,20.0]
["bitfinex","SOLUSD",1674133044374,20.96,20.827,20.81,20.0]
["bitfinex","SOLUSD",1674133044567,17.0,20.826,20.81,20.0]
["bitfinex","SOLUSD",1674133044777,17.0,20.826,20.806,113.3541]
["bitfinex","SOLUSD",1674133044778,20.0,20.825,20.806,113.3541]
["bitfinex","SOLUSD",1674133044998,36.02,20.824,20.806,113.3541]
["bitfinex","SOLUSD",1674133045210,40.0,20.823,20.806,113.3541]
["bitfinex","SOLUSD",1674133045403,36.03,20.822,20.801,20.0]
["bitfinex","SOLUSD",1674133045610,1.87,20.82,20.801,20.0]
["bitfinex","SOLUSD",1674133045822,56.03,20.819,20.801,20.0]
["bitfinex","SOLUSD",1674133046053,17.0,20.818,20.801,20.0]
["bitfinex","SOLUSD",1674133046249,36.04,20.817,20.801,20.0]
["bitfinex","SOLUSD",1674133046464,17.0,20.816,20.801,20.0]
["bitfinex","SOLUSD",1674133046665,17.0,20.816,20.799,115.4692]
["bitfinex","SOLUSD",1674133046874,20.0,20.815,20.799,115.4692]
["bitfinex","SOLUSD",1674133047107,17.0,20.814,20.799,115.4692]
["bitfinex","SOLUSD",1674133047313,20.0,20.813,20.799,115.4692]
["bitfinex","SOLUSD",1674133047520,17.0,20.812,20.799,115.4692]
["bitfinex","SOLUSD",1674133047736,20.0,20.811,20.799,115.4692]
["bitfinex","SOLUSD",1674133048047,17.0,20.81,20.799,115.4692]
["bitfinex","SOLUSD",1674133048446,17.0,20.81,20.799,114.7192]
["bitfinex","SOLUSD",1674133048658,36.03,20.818,20.799,114.7192]
["bitfinex","SOLUSD",1674133048884,36.02,20.829,20.799,138.47496951]
["bitfinex","SOLUSD",1674133049086,36.02,20.829,20.8,36.07]
["bitfinex","SOLUSD",1674133049298,20.0,20.828,20.8,20.0]
["bitfinex","SOLUSD",1674133049550,36.02,20.827,20.8,20.0]
["bitfinex","SOLUSD",1674133049764,20.0,20.826,20.8,20.0]
["bitfinex","SOLUSD",1674133049953,36.02,20.825,20.8,20.0]
["bitfinex","SOLUSD",1674133050165,20.0,20.824,20.8,20.0]
["bitfinex","SOLUSD",1674133050377,0.96,20.823,20.8,20.0]
["bitfinex","SOLUSD",1674133050920,36.03,20.822,20.8,20.0]
["bitfinex","SOLUSD",1674133051124,20.0,20.821,20.8,20.0]
["bitfinex","SOLUSD",1674133051343,0.96,20.82,20.8,20.0]
["bitfinex","SOLUSD",1674133051644,20.0,20.821,20.8,20.0]
["bitfinex","SOLUSD",1674133051858,20.0,20.826,20.801,53.06]
["bitfinex","SOLUSD",1674133052064,20.0,20.828,20.801,53.06]
["bitfinex","SOLUSD",1674133052264,36.02,20.827,20.802,20.0]
["bitfinex","SOLUSD",1674133052475,20.0,20.826,20.802,20.0]
["bitfinex","SOLUSD",1674133052686,36.01,20.834,20.803,96.81576951]
["bitfinex","SOLUSD",1674133052913,36.01,20.835,20.803,239.21576951]
["bitfinex","SOLUSD",1674133053231,21.87,20.84,20.803,239.21576951]
["bitfinex","SOLUSD",1674133053232,20.0,20.834,20.804,168.07576951]
["bitfinex","SOLUSD",1674133053441,36.01,20.833,20.805,215.46]
["bitfinex","SOLUSD",1674133053645,20.0,20.832,20.81,29.37]
["bitfinex","SOLUSD",1674133053855,20.0,20.832,20.811,312.2915]
["bitfinex","SOLUSD",1674133054063,20.0,20.832,20.812,0.96]
["bitfinex","SOLUSD",1674133054264,20.0,20.845,20.813,179.4]
["bitfinex","SOLUSD",1674133054474,35.99,20.844,20.814,20.0]
["bitfinex","SOLUSD",1674133054683,35.99,20.846,20.815,56.04]
["bitfinex","SOLUSD",1674133055001,35.99,20.846,20.817,20.0]
["bitfinex","SOLUSD",1674133055214,35.98,20.849,20.818,198.43]
["bitfinex","SOLUSD",1674133055429,20.0,20.848,20.82,20.0]
["bitfinex","SOLUSD",1674133055630,35.98,20.847,20.82,20.0]
["bitfinex","SOLUSD",1674133055839,55.98,20.847,20.82,20.0]
["bitfinex","SOLUSD",1674133056052,20.0,20.846,20.82,130.604]
["bitfinex","SOLUSD",1674133056262,73.95,20.845,20.82,130.604]
["bitfinex","SOLUSD",1674133057753,20.0,20.844,20.82,130.604]
["bitfinex","SOLUSD",1674133057966,72.99,20.843,20.82,130.604]
["bitfinex","SOLUSD",1674133058480,20.0,20.842,20.82,20.0]
["bitfinex","SOLUSD",1674133058684,20.0,20.842,20.819,20.0]
["bitfinex","SOLUSD",1674133058685,21.87,20.84,20.819,20.0]
["bitfinex","SOLUSD",1674133058898,73.0,20.839,20.816,20.0]
["bitfinex","SOLUSD",1674133059109,20.96,20.838,20.816,20.0]
["bitfinex","SOLUSD",1674133059317,73.0,20.837,20.816,20.0]
["bitfinex","SOLUSD",1674133059527,20.96,20.836,20.816,20.0]
["bitfinex","SOLUSD",1674133059722,73.01,20.835,20.816,20.0]
["bitfinex","SOLUSD",1674133063092,56.01,20.835,20.816,20.0]
["bitfinex","SOLUSD",1674133063301,20.0,20.835,20.816,20.0]
["bitfinex","SOLUSD",1674133063512,20.0,20.838,20.816,20.0]
["bitfinex","SOLUSD",1674133063829,20.0,20.838,20.817,17.0]
["bitfinex","SOLUSD",1674133064037,20.0,20.838,20.816,20.0]
["bitfinex","SOLUSD",1674133064247,36.0,20.837,20.816,20.0]
["bitfinex","SOLUSD",1674133064457,20.0,20.836,20.816,20.0]
["bitfinex","SOLUSD",1674133065090,36.01,20.835,20.816,20.0]
["bitfinex","SOLUSD",1674133065300,20.0,20.834,20.816,20.0]
["bitfinex","SOLUSD",1674133065843,20.0,20.838,20.816,20.0]
["bitfinex","SOLUSD",1674133066031,53.0,20.837,20.816,20.0]
["bitfinex","SOLUSD",1674133066241,20.0,20.836,20.816,20.0]
["bitfinex","SOLUSD",1674133066559,20.0,20.836,20.817,17.0]
["bitfinex","SOLUSD",1674133066768,20.0,20.844,20.818,20.0]
["bitfinex","SOLUSD",1674133066979,35.99,20.843,20.82,20.0]
["bitfinex","SOLUSD",1674133067207,20.0,20.842,20.82,20.0]
["bitfinex","SOLUSD",1674133067393,36.0,20.841,20.82,20.0]
["bitfinex","SOLUSD",1674133067817,20.0,20.84,20.82,20.0]
["bitfinex","SOLUSD",1674133068038,36.0,20.839,20.82,20.0]
["bitfinex","SOLUSD",1674133068271,20.0,20.84,20.82,20.0]
["bitfinex","SOLUSD",1674133068584,20.0,20.84,20.821,53.03]
["bitfinex","SOLUSD",1674133068891,20.0,20.847,20.822,20.0]
["bitfinex","SOLUSD",1674133069105,35.99,20.846,20.823,17.0]
["bitfinex","SOLUSD",1674133069295,35.99,20.847,20.824,20.0]
["bitfinex","SOLUSD",1674133069515,37.96,20.846,20.824,20.0]
["bitfinex","SOLUSD",1674133069722,35.99,20.845,20.824,20.0]
["bitfinex","SOLUSD",1674133069934,20.0,20.844,20.825,17.0]
["bitfinex","SOLUSD",1674133070657,20.0,20.848,20.825,17.0]
["bitfinex","SOLUSD",1674133070867,35.99,20.847,20.825,17.0]
["bitfinex","SOLUSD",1674133071094,20.0,20.846,20.825,17.0]
["bitfinex","SOLUSD",1674133071707,20.0,20.848,20.825,17.0]
["bitfinex","SOLUSD",1674133071917,1.86,20.83,20.821,20.0]
["bitfinex","SOLUSD",1674133072132,1.86,20.83,20.801,20.0]
["bitfinex","SOLUSD",1674133072451,36.02,20.829,20.801,20.0]
["bitfinex","SOLUSD",1674133072671,57.0,20.828,20.802,56.06]
["bitfinex","SOLUSD",1674133072865,36.02,20.827,20.802,20.0]
["bitfinex","SOLUSD",1674133073079,1.86,20.82,20.808,20.0]
["bitfinex","SOLUSD",1674133073281,36.03,20.819,20.802,20.0]
["bitfinex","SOLUSD",1674133073497,17.96,20.818,20.802,20.0]
["bitfinex","SOLUSD",1674133074767,17.96,20.818,20.8,20.0]
["bitfinex","SOLUSD",1674133074983,20.0,20.817,20.798,20.0]
["bitfinex","SOLUSD",1674133075194,36.04,20.816,20.798,20.0]
["bitfinex","SOLUSD",1674133075415,37.0,20.815,20.798,20.0]
["bitfinex","SOLUSD",1674133075632,36.04,20.814,20.798,20.0]
["bitfinex","SOLUSD",1674133075946,37.0,20.813,20.798,20.0]
["bitfinex","SOLUSD",1674133076348,37.0,20.813,20.792,20.0]
["bitfinex","SOLUSD",1674133076557,1.86,20.81,20.792,20.0]
["bitfinex","SOLUSD",1674133076975,0.96,20.809,20.792,20.0]
["bitfinex","SOLUSD",1674133077399,17.96,20.809,20.792,20.0]
["bitfinex","SOLUSD",1674133077817,0.96,20.809,20.792,20.0]
["bitfinex","SOLUSD",1674133078673,57.01,20.809,20.791,20.0]
["bitfinex","SOLUSD",1674133078994,57.01,20.809,20.79,20.0]
["bitfinex","SOLUSD",1674133079201,17.0,20.808,20.79,20.0]
["bitfinex","SOLUSD",1674133079414,36.05,20.807,20.79,20.0]
["bitfinex","SOLUSD",1674133079629,17.0,20.806,20.79,20.0]
["bitfinex","SOLUSD",1674133080138,17.0,20.808,20.79,20.0]
["bitfinex","SOLUSD",1674133080468,36.05,20.807,20.79,20.0]
["bitfinex","SOLUSD",1674133080678,17.0,20.806,20.79,20.0]
["bitfinex","SOLUSD",1674133080892,36.05,20.807,20.79,20.0]
["bitfinex","SOLUSD",1674133081105,20.0,20.811,20.79,20.0]
["bitfinex","SOLUSD",1674133081408,1.87,20.82,20.792,142.4]
["bitfinex","SOLUSD",1674133081617,36.03,20.819,20.795,20.0]
["bitfinex","SOLUSD",1674133081810,36.03,20.819,20.796,37.0]
["bitfinex","SOLUSD",1674133082018,20.0,20.824,20.796,37.0]
["bitfinex","SOLUSD",1674133082019,36.03,20.823,20.797,178.47]
["bitfinex","SOLUSD",1674133082232,20.0,20.822,20.799,20.0]
["bitfinex","SOLUSD",1674133082655,20.0,20.826,20.799,20.0]
["bitfinex","SOLUSD",1674133082982,36.02,20.825,20.799,20.0]
["bitfinex","SOLUSD",1674133083185,20.0,20.824,20.799,56.07]
["bitfinex","SOLUSD",1674133083401,36.03,20.823,20.799,56.07]
["bitfinex","SOLUSD",1674133083717,20.0,20.822,20.799,56.07]
["bitfinex","SOLUSD",1674133083931,20.0,20.822,20.799,20.0]
["bitfinex","SOLUSD",1674133084144,20.0,20.825,20.799,20.0]
["bitfinex","SOLUSD",1674133084341,56.02,20.824,20.8,119.8552]
["bitfinex","SOLUSD",1674133084760,17.0,20.823,20.801,20.0]
["bitfinex","SOLUSD",1674133084975,1.87,20.82,20.801,20.0]
["bitfinex","SOLUSD",1674133085387,0.96,20.819,20.801,20.0]
["bitfinex","SOLUSD",1674133085596,17.96,20.819,20.801,20.0]
["bitfinex","SOLUSD",1674133086135,17.0,20.818,20.801,20.0]
["bitfinex","SOLUSD",1674133086563,0.96,20.817,20.801,20.0]
["bitfinex","SOLUSD",1674133087200,36.03,20.819,20.801,20.0]
["bitfinex","SOLUSD",1674133087413,17.0,20.818,20.8,119.8552]
["bitfinex","SOLUSD",1674133087605,37.0,20.817,20.8,119.8552]
["bitfinex","SOLUSD",1674133087816,20.0,20.816,20.8,119.8552]
["bitfinex","SOLUSD",1674133088143,37.0,20.815,20.8,119.8552]
["bitfinex","SOLUSD",1674133088362,20.0,20.814,20.8,119.8552]
["bitfinex","SOLUSD",1674133088550,17.96,20.813,20.8,119.8552]
["bitfinex","SOLUSD",1674133088865,20.0,20.812,20.8,119.8552]
["bitfinex","SOLUSD",1674133089074,17.96,20.811,20.8,119.8552]
["bitfinex","SOLUSD",1674133089294,20.0,20.81,20.8,119.8552]
["bitfinex","SOLUSD",1674133089505,17.0,20.809,20.8,119.8552]
["bitfinex","SOLUSD",1674133089717,17.0,20.809,20.799,20.0]
["bitfinex","SOLUSD",1674133091716,20.0,20.81,20.799,20.0]
["bitfinex","SOLUSD",1674133091937,20.0,20.816,20.799,20.0]
["bitfinex","SOLUSD",1674133092148,36.03,20.819,20.799,20.0]
["bitfinex","SOLUSD",1674133093400,17.96,20.818,20.799,20.0]
["bitfinex","SOLUSD",1674133093613,20.0,20.817,20.799,20.0]
["bitfinex","SOLUSD",1674133093820,17.0,20.816,20.799,20.0]
["bitfinex","SOLUSD",1674133094140,20.0,20.815,20.799,20.0]
["bitfinex","SOLUSD",1674133094567,20.0,20.818,20.799,20.0]
["bitfinex","SOLUSD",1674133096130,17.96,20.817,20.799,20.0]
["bitfinex","SOLUSD",1674133096341,20.0,20.816,20.799,20.0]
["bitfinex","SOLUSD",1674133096540,17.0,20.815,20.799,20.0]
["bitfinex","SOLUSD",1674133096750,20.0,20.814,20.799,20.0]
["bitfinex","SOLUSD",1674133096980,17.0,20.813,20.799,20.0]
["bitfinex","SOLUSD",1674133097197,20.0,20.812,20.799,20.0]
["bitfinex","SOLUSD",1674133097400,17.0,20.811,20.799,20.0]
["bitfinex","SOLUSD",1674133097599,20.0,20.81,20.799,20.0]
["bitfinex","SOLUSD",1674133097807,17.0,20.809,20.799,20.0]
["bitfinex","SOLUSD",1674133099691,0.96,20.808,20.799,20.0]
["bitfinex","SOLUSD",1674133101267,20.0,20.81,20.799,20.0]
["bitfinex","SOLUSD",1674133101475,36.03,20.819,20.799,20.0]
["bitfinex","SOLUSD",1674133104631,37.9,20.82,20.799,20.0]
["bitfinex","SOLUSD",1674133104965,37.74615916,20.825,20.799,20.0]
["bitfinex","SOLUSD",1674133105175,56.02,20.824,20.799,20.0]
["bitfinex","SOLUSD",1674133105579,1.87,20.82,20.799,20.0]
["bitfinex","SOLUSD",1674133105785,36.03,20.819,20.799,20.0]
["bitfinex","SOLUSD",1674133106004,0.96,20.818,20.799,20.0]
["bitfinex","SOLUSD",1674133106211,36.04,20.817,20.799,20.0]
["bitfinex","SOLUSD",1674133106427,17.0,20.816,20.799,20.0]
["bitfinex","SOLUSD",1674133106637,36.04,20.815,20.799,20.0]
["bitfinex","SOLUSD",1674133106847,17.0,20.814,20.799,20.0]
["bitfinex","SOLUSD",1674133108517,36.03,20.819,20.799,20.0]
["bitfinex","SOLUSD",1674133109365,36.03,20.823,20.799,20.0]
["bitfinex","SOLUSD",1674133109621,36.03,20.823,20.8,189.49]
["bitfinex","SOLUSD",1674133109780,36.0,20.837,20.801,20.0]
["bitfinex","SOLUSD",1674133109997,36.0,20.839,20.803,142.4]
["bitfinex","SOLUSD",1674133110330,36.0,20.839,20.805,142.4]
["bitfinex","SOLUSD",1674133110647,36.0,20.839,20.807,142.4]
["bitfinex","SOLUSD",1674133110844,36.0,20.839,20.811,142.4]
["bitfinex","SOLUSD",1674133111057,35.99,20.843,20.813,142.4]
["bitfinex","SOLUSD",1674133111258,35.99,20.843,20.815,142.4]
["bitfinex","SOLUSD",1674133111470,35.99,20.843,20.816,20.0]
["bitfinex","SOLUSD",1674133111789,35.98,20.849,20.816,37.0]
["bitfinex","SOLUSD",1674133111993,55.75282583,20.848,20.817,20.0]
["bitfinex","SOLUSD",1674133112210,35.99,20.847,20.818,20.0]
["bitfinex","SOLUSD",1674133112422,63.72549841,20.847,20.818,20.0]
["bitfinex","SOLUSD",1674133112735,63.72549841,20.847,20.819,20.0]
["bitfinex","SOLUSD",1674133113159,63.72549841,20.847,20.82,116.4176]
["bitfinex","SOLUSD",1674133113563,20.0,20.846,20.821,37.0]
["bitfinex","SOLUSD",1674133113782,35.99,20.845,20.823,20.0]
["bitfinex","SOLUSD",1674133113985,20.0,20.844,20.824,17.0]
["bitfinex","SOLUSD",1674133114320,20.0,20.846,20.826,20.0]
["bitfinex","SOLUSD",1674133114639,71.74282583,20.845,20.825,111.4695]
["bitfinex","SOLUSD",1674133114822,37.0,20.844,20.825,111.4695]
["bitfinex","SOLUSD",1674133115037,35.99,20.843,20.825,111.4695]
["bitfinex","SOLUSD",1674133115247,37.0,20.842,20.823,20.0]
["bitfinex","SOLUSD",1674133115473,36.0,20.841,20.823,20.0]
["bitfinex","SOLUSD",1674133115689,37.0,20.84,20.823,20.0]
["bitfinex","SOLUSD",1674133115902,36.0,20.839,20.823,20.0]
["bitfinex","SOLUSD",1674133116216,20.0,20.84,20.823,20.0]
["bitfinex","SOLUSD",1674133116401,20.0,20.845,20.823,20.0]
["bitfinex","SOLUSD",1674133116611,35.99,20.844,20.823,20.0]
["bitfinex","SOLUSD",1674133116822,20.0,20.843,20.823,20.0]
["bitfinex","SOLUSD",1674133117258,20.0,20.848,20.823,20.0]
["bitfinex","SOLUSD",1674133117486,52.99,20.847,20.823,20.0]
["bitfinex","SOLUSD",1674133117661,20.0,20.846,20.823,20.0]
["bitfinex","SOLUSD",1674133117872,52.99,20.845,20.823,20.0]
["bitfinex","SOLUSD",1674133118081,20.0,20.844,20.823,20.0]
["bitfinex","SOLUSD",1674133118297,17.0,20.843,20.823,20.0]
["bitfinex","SOLUSD",1674133118513,20.0,20.842,20.823,20.0]
["bitfinex","SOLUSD",1674133118722,17.0,20.841,20.823,20.0]
["bitfinex","SOLUSD",1674133118941,20.0,20.842,20.823,20.0]
["bitfinex","SOLUSD",1674133119159,20.0,20.848,20.825,20.0]
["bitfinex","SOLUSD",1674133119353,35.99,20.847,20.825,20.0]
["bitfinex","SOLUSD",1674133119565,20.0,20.846,20.826,17.0]
["bitfinex","SOLUSD",1674133119886,20.0,20.848,20.827,20.0]
["bitfinex","SOLUSD",1674133119887,35.99,20.847,20.827,20.0]
["bitfinex","SOLUSD",1674133120101,20.0,20.846,20.827,20.0]
["bitfinex","SOLUSD",1674133120413,17.96,20.845,20.827,20.0]
["bitfinex","SOLUSD",1674133120622,20.0,20.844,20.827,20.0]
["bitfinex","SOLUSD",1674133120824,20.0,20.846,20.827,20.0]
["bitfinex","SOLUSD",1674133121146,1.87,20.84,20.827,20.0]
["bitfinex","SOLUSD",1674133121358,36.0,20.839,20.823,20.0]
["bitfinex","SOLUSD",1674133121685,20.0,20.838,20.814,109.8647]
["bitfinex","SOLUSD",1674133121870,36.0,20.837,20.814,109.8647]
["bitfinex","SOLUSD",1674133122202,37.0,20.836,20.814,109.8647]
["bitfinex","SOLUSD",1674133122412,36.01,20.835,20.814,109.8647]
["bitfinex","SOLUSD",1674133122605,37.0,20.834,20.814,109.8647]
["bitfinex","SOLUSD",1674133122816,36.01,20.833,20.814,109.8647]
["bitfinex","SOLUSD",1674133123022,37.0,20.832,20.814,109.8647]
["bitfinex","SOLUSD",1674133123239,1.87,20.83,20.814,109.8647]
["bitfinex","SOLUSD",1674133123453,36.02,20.829,20.814,109.8647]
["bitfinex","SOLUSD",1674133123876,17.0,20.828,20.814,109.8647]
["bitfinex","SOLUSD",1674133124074,36.02,20.827,20.814,109.8647]
["bitfinex","SOLUSD",1674133124283,17.0,20.826,20.814,109.8647]
["bitfinex","SOLUSD",1674133124493,17.0,20.828,20.814,109.8647]
["bitfinex","SOLUSD",1674133124727,17.0,20.83,20.814,109.8647]
["bitfinex","SOLUSD",1674133125337,20.0,20.832,20.814,109.8647]
["bitfinex","SOLUSD",1674133125553,20.0,20.838,20.817,20.0]
["bitfinex","SOLUSD",1674133125757,36.0,20.837,20.817,20.0]
["bitfinex","SOLUSD",1674133126189,20.0,20.836,20.817,20.0]
["bitfinex","SOLUSD",1674133126406,36.01,20.835,20.817,20.0]
["bitfinex","SOLUSD",1674133126615,37.96,20.834,20.817,20.0]
["bitfinex","SOLUSD",1674133127649,36.01,20.833,20.817,20.0]
["bitfinex","SOLUSD",1674133127865,37.0,20.832,20.814,109.8647]
["bitfinex","SOLUSD",1674133128072,36.97,20.831,20.811,20.0]
["bitfinex","SOLUSD",1674133128282,37.0,20.83,20.811,20.0]
["bitfinex","SOLUSD",1674133128509,36.02,20.829,20.811,20.0]
["bitfinex","SOLUSD",1674133128701,17.96,20.828,20.811,20.0]
["bitfinex","SOLUSD",1674133128907,36.02,20.827,20.811,20.0]
["bitfinex","SOLUSD",1674133129226,17.96,20.826,20.811,20.0]
["bitfinex","SOLUSD",1674133129645,0.96,20.826,20.811,20.0]
["bitfinex","SOLUSD",1674133129863,20.0,20.83,20.811,20.0]
["bitfinex","SOLUSD",1674133130078,20.0,20.836,20.811,20.0]
["bitfinex","SOLUSD",1674133130287,20.0,20.838,20.811,20.0]
["bitfinex","SOLUSD",1674133130485,36.0,20.837,20.811,56.05]
["bitfinex","SOLUSD",1674133130697,20.0,20.836,20.811,56.05]
["bitfinex","SOLUSD",1674133130928,36.01,20.835,20.811,20.0]
["bitfinex","SOLUSD",1674133131113,20.0,20.834,20.811,20.0]
["bitfinex","SOLUSD",1674133131332,36.01,20.833,20.811,20.0]
["bitfinex","SOLUSD",1674133131550,37.96,20.832,20.811,20.0]
["bitfinex","SOLUSD",1674133131761,20.0,20.831,20.811,20.0]
["bitfinex","SOLUSD",1674133131972,17.0,20.83,20.811,20.0]
["bitfinex","SOLUSD",1674133132192,17.96,20.83,20.811,20.0]
["bitfinex","SOLUSD",1674133133555,20.0,20.831,20.816,17.0]
["bitfinex","SOLUSD",1674133133743,20.0,20.838,20.816,17.0]
["bitfinex","SOLUSD",1674133134083,21.87,20.85,20.817,163.36]
["bitfinex","SOLUSD",1674133134084,35.99,20.844,20.817,163.36]
["bitfinex","SOLUSD",1674133134288,20.0,20.843,20.818,179.4]
["bitfinex","SOLUSD",1674133134477,20.0,20.846,20.82,20.0]
["bitfinex","SOLUSD",1674133134692,35.99,20.845,20.821,53.03]
["bitfinex","SOLUSD",1674133134910,20.0,20.844,20.822,20.0]
["bitfinex","SOLUSD",1674133135119,20.0,20.844,20.824,20.0]
["bitfinex","SOLUSD",1674133135872,20.0,20.848,20.824,20.0]
["bitfinex","SOLUSD",1674133136057,35.99,20.847,20.824,20.0]
["bitfinex","SOLUSD",1674133136478,16.5,20.846,20.824,20.0]
["bitfinex","SOLUSD",1674133136689,35.99,20.845,20.824,20.0]
["bitfinex","SOLUSD",1674133136910,35.98,20.849,20.824,20.0]
["bitfinex","SOLUSD",1674133137445,35.75282583,20.848,20.824,20.0]
["bitfinex","SOLUSD",1674133137661,56.95,20.847,20.824,20.0]
["bitfinex","SOLUSD",1674133138585,35.99,20.847,20.825,17.0]
["bitfinex","SOLUSD",1674133138789,35.97,20.854,20.826,20.0]
["bitfinex","SOLUSD",1674133139012,35.97,20.855,20.827,17.0]
["bitfinex","SOLUSD",1674133139316,35.97,20.855,20.828,56.02]
["bitfinex","SOLUSD",1674133139527,35.97,20.855,20.83,20.0]
["bitfinex","SOLUSD",1674133139950,17.96,20.854,20.83,20.0]
["bitfinex","SOLUSD",1674133140160,35.97,20.853,20.83,20.0]
["bitfinex","SOLUSD",1674133140389,17.0,20.852,20.83,20.0]
["bitfinex","SOLUSD",1674133140582,35.98,20.851,20.83,20.0]
["bitfinex","SOLUSD",1674133140793,37.0,20.85,20.83,20.0]
["bitfinex","SOLUSD",1674133141010,36.94,20.849,20.83,20.0]
["bitfinex","SOLUSD",1674133141206,17.0,20.848,20.83,20.0]
["bitfinex","SOLUSD",1674133141850,17.0,20.849,20.83,20.0]
["bitfinex","SOLUSD",1674133143210,20.0,20.85,20.831,159.4]
["bitfinex","SOLUSD",1674133143545,20.0,20.85,20.832,57.93]
["bitfinex","SOLUSD",1674133143863,20.0,20.858,20.833,17.0]
["bitfinex","SOLUSD",1674133144055,35.97,20.857,20.834,20.0]
["bitfinex","SOLUSD",1674133144263,20.0,20.856,20.835,17.0]
["bitfinex","SOLUSD",1674133144482,20.0,20.856,20.836,20.0]
["bitfinex","SOLUSD",1674133144677,55.95,20.865,20.838,20.0]
["bitfinex","SOLUSD",1674133145217,73.71282583,20.864,20.838,20.0]
["bitfinex","SOLUSD",1674133145428,20.0,20.862,20.838,20.0]
["bitfinex","SOLUSD",1674133145642,73.92,20.861,20.838,20.0]
["bitfinex","SOLUSD",1674133145961,109.67282583,20.861,20.838,20.0]
["bitfinex","SOLUSD",1674133146192,35.75282583,20.86,20.838,20.0]
["bitfinex","SOLUSD",1674133146481,72.96,20.859,20.838,20.0]
["bitfinex","SOLUSD",1674133146890,108.71282583,20.859,20.838,20.0]
["bitfinex","SOLUSD",1674133148252,72.96,20.859,20.838,20.0]
["bitfinex","SOLUSD",1674133148462,55.96,20.859,20.838,20.0]
["bitfinex","SOLUSD",1674133148672,35.96,20.859,20.839,20.0]
["bitfinex","SOLUSD",1674133148883,35.96,20.859,20.84,20.0]
["bitfinex","SOLUSD",1674133149308,35.96,20.864,20.84,20.0]
["bitfinex","SOLUSD",1674133149620,20.0,20.863,20.841,128.9018]
["bitfinex","SOLUSD",1674133149841,35.96,20.862,20.841,128.9018]
["bitfinex","SOLUSD",1674133150053,20.0,20.861,20.841,128.9018]
["bitfinex","SOLUSD",1674133150257,20.0,20.863,20.841,128.9018]
["bitfinex","SOLUSD",1674133150697,20.0,20.868,20.842,20.0]
["bitfinex","SOLUSD",1674133150900,35.95,20.867,20.842,20.0]
["bitfinex","SOLUSD",1674133151220,20.0,20.866,20.843,17.0]
["bitfinex","SOLUSD",1674133151441,35.95,20.865,20.844,20.0]
["bitfinex","SOLUSD",1674133151621,35.95,20.869,20.845,215.39]
["bitfinex","SOLUSD",1674133151836,35.93,20.878,20.845,215.39]
["bitfinex","SOLUSD",1674133152271,35.75282583,20.877,20.846,20.0]
["bitfinex","SOLUSD",1674133152603,1.87,20.87,20.847,17.0]
["bitfinex","SOLUSD",1674133152783,35.95,20.869,20.848,40.0]
["bitfinex","SOLUSD",1674133153323,35.95,20.869,20.85,20.0]
["bitfinex","SOLUSD",1674133154273,35.95,20.869,20.852,20.0]
["bitfinex","SOLUSD",1674133155433,1.87,20.87,20.852,20.0]
["bitfinex","SOLUSD",1674133155954,35.95,20.869,20.852,20.0]
["bitfinex","SOLUSD",1674133157956,17.96,20.868,20.852,20.0]
["bitfinex","SOLUSD",1674133158668,0.96,20.868,20.852,20.0]
["bitfinex","SOLUSD",1674133158887,35.95,20.869,20.852,20.0]
["bitfinex","SOLUSD",1674133159093,17.96,20.868,20.852,20.0]
["bitfinex","SOLUSD",1674133159623,52.95,20.867,20.852,20.0]
["bitfinex","SOLUSD",1674133159829,35.95,20.867,20.852,20.0]
["bitfinex","SOLUSD",1674133160167,18.87,20.87,20.852,20.0]
["bitfinex","SOLUSD",1674133160168,17.0,20.866,20.852,20.0]
["bitfinex","SOLUSD",1674133160352,17.0,20.868,20.852,20.0]
["bitfinex","SOLUSD",1674133160679,35.95,20.867,20.852,20.0]
["bitfinex","SOLUSD",1674133160993,17.0,20.866,20.852,20.0]
["bitfinex","SOLUSD",1674133161630,35.95,20.869,20.852,20.0]
["bitfinex","SOLUSD",1674133161631,20.0,20.865,20.852,20.0]
["bitfinex","SOLUSD",1674133161822,52.96,20.864,20.849,20.0]
["bitfinex","SOLUSD",1674133162037,1.87,20.86,20.84,20.0]
["bitfinex","SOLUSD",1674133162239,1.87,20.86,20.834,20.0]
["bitfinex","SOLUSD",1674133162240,20.0,20.858,20.837,117.2375]
["bitfinex","SOLUSD",1674133162584,72.97,20.857,20.837,117.2375]
["bitfinex","SOLUSD",1674133162883,72.97,20.857,20.838,20.0]
["bitfinex","SOLUSD",1674133163297,108.72282583,20.857,20.838,20.0]
["bitfinex","SOLUSD",1674133163733,16.00850941,20.856,20.838,20.0]
["bitfinex","SOLUSD",1674133164047,72.97,20.855,20.838,20.0]
["bitfinex","SOLUSD",1674133164440,1.87,20.85,20.834,20.0]
["bitfinex","SOLUSD",1674133164674,35.98,20.849,20.834,20.0]
["bitfinex","SOLUSD",1674133164886,17.0,20.848,20.834,20.0]
["bitfinex","SOLUSD",1674133165108,35.98,20.847,20.834,20.0]
["bitfinex","SOLUSD",1674133165296,17.0,20.846,20.834,20.0]
["bitfinex","SOLUSD",1674133165711,55.99,20.845,20.823,20.0]
["bitfinex","SOLUSD",1674133165923,17.0,20.844,20.823,20.0]
["bitfinex","SOLUSD",1674133166138,55.99,20.843,20.823,20.0]
["bitfinex","SOLUSD",1674133166354,17.0,20.842,20.823,20.0]
["bitfinex","SOLUSD",1674133166560,20.0,20.841,20.823,20.0]
["bitfinex","SOLUSD",1674133166886,1.87,20.86,20.83,173.75]
["bitfinex","SOLUSD",1674133167101,1.87,20.86,20.832,20.0]
["bitfinex","SOLUSD",1674133167304,35.96,20.859,20.833,53.01]
["bitfinex","SOLUSD",1674133167518,20.0,20.858,20.835,20.0]
["bitfinex","SOLUSD",1674133167839,35.97,20.857,20.835,20.0]
["bitfinex","SOLUSD",1674133168048,20.0,20.856,20.835,20.0]
["bitfinex","SOLUSD",1674133168239,35.97,20.857,20.835,43.75576951]
["bitfinex","SOLUSD",1674133168449,35.96,20.859,20.837,20.0]
["bitfinex","SOLUSD",1674133168660,35.96,20.859,20.838,20.0]
["bitfinex","SOLUSD",1674133168870,35.95,20.868,20.839,17.0]
["bitfinex","SOLUSD",1674133169079,35.95,20.868,20.84,174.71]
["bitfinex","SOLUSD",1674133169293,35.95,20.869,20.841,73.96]
["bitfinex","SOLUSD",1674133169514,35.95,20.869,20.841,97.71576951]
["bitfinex","SOLUSD",1674133169712,20.0,20.868,20.841,96.75576951]
["bitfinex","SOLUSD",1674133169923,35.95,20.867,20.841,96.75576951]
["bitfinex","SOLUSD",1674133170133,20.0,20.866,20.841,96.75576951]
["bitfinex","SOLUSD",1674133170756,20.0,20.868,20.842,166.15576951]
["bitfinex","SOLUSD",1674133170968,20.0,20.868,20.845,20.0]
["bitfinex","SOLUSD",1674133171193,20.0,20.868,20.846,108.7477]
["bitfinex","SOLUSD",1674133171404,20.0,20.874,20.847,17.0]
["bitfinex","SOLUSD",1674133171626,35.94,20.873,20.848,20.0]
["bitfinex","SOLUSD",1674133171834,35.93,20.876,20.848,20.0]
["bitfinex","SOLUSD",1674133172020,20.0,20.875,20.848,20.0]
["bitfinex","SOLUSD",1674133172229,1.87,20.87,20.848,20.0]
["bitfinex","SOLUSD",1674133172439,35.95,20.869,20.848,20.0]
["bitfinex","SOLUSD",1674133172649,35.95,20.869,20.849,20.0]
["bitfinex","SOLUSD",1674133173184,1.87,20.87,20.85,20.0]
["bitfinex","SOLUSD",1674133173398,35.95,20.869,20.85,20.0]
["bitfinex","SOLUSD",1674133173719,1.87,20.87,20.85,20.0]
["bitfinex","SOLUSD",1674133173931,35.95,20.869,20.85,20.0]
["bitfinex","SOLUSD",1674133174355,17.96,20.868,20.85,20.0]
["bitfinex","SOLUSD",1674133175277,35.95,20.869,20.85,20.0]
["bitfinex","SOLUSD",1674133176535,1.87,20.87,20.85,20.0]
["bitfinex","SOLUSD",1674133176754,20.0,20.874,20.85,20.0]
["bitfinex","SOLUSD",1674133176971,35.94,20.873,20.85,51.07]
["bitfinex","SOLUSD",1674133177176,1.87,20.88,20.85,51.07]
["bitfinex","SOLUSD",1674133177177,35.93,20.877,20.852,20.0]
["bitfinex","SOLUSD",1674133177404,35.93,20.879,20.854,142.4]
["bitfinex","SOLUSD",1674133177609,35.93,20.879,20.853,54.89]
["bitfinex","SOLUSD",1674133177610,35.91,20.889,20.855,179.4]
["bitfinex","SOLUSD",1674133177829,20.0,20.888,20.856,20.0]
["bitfinex","SOLUSD",1674133178019,35.92,20.887,20.858,20.0]
["bitfinex","SOLUSD",1674133178228,20.0,20.886,20.859,138.7928]
["bitfinex","SOLUSD",1674133178439,35.92,20.885,20.86,20.0]
["bitfinex","SOLUSD",1674133178653,20.0,20.884,20.86,20.0]
["bitfinex","SOLUSD",1674133178859,35.92,20.883,20.86,20.0]
["bitfinex","SOLUSD",1674133179076,20.0,20.888,20.86,20.0]
["bitfinex","SOLUSD",1674133179289,35.92,20.887,20.86,20.0]
["bitfinex","SOLUSD",1674133180046,0.96,20.886,20.86,20.0]
["bitfinex","SOLUSD",1674133180229,35.92,20.885,20.86,20.0]
["bitfinex","SOLUSD",1674133180439,37.0,20.884,20.86,20.0]
["bitfinex","SOLUSD",1674133180649,1.87,20.88,20.86,20.0]
["bitfinex","SOLUSD",1674133181303,38.87,20.88,20.86,20.0]
["bitfinex","SOLUSD",1674133182433,21.87,20.88,20.86,20.0]
["bitfinex","SOLUSD",1674133182644,20.0,20.886,20.861,17.0]
["bitfinex","SOLUSD",1674133182967,20.0,20.886,20.863,20.0]
["bitfinex","SOLUSD",1674133183178,20.0,20.888,20.863,20.0]
["bitfinex","SOLUSD",1674133183393,35.92,20.887,20.864,17.0]
["bitfinex","SOLUSD",1674133183600,20.0,20.886,20.865,20.0]
["bitfinex","SOLUSD",1674133184132,35.92,20.885,20.865,20.0]
["bitfinex","SOLUSD",1674133184345,20.0,20.884,20.865,20.0]
["bitfinex","SOLUSD",1674133184959,17.0,20.883,20.865,20.0]
["bitfinex","SOLUSD",1674133185170,20.0,20.882,20.865,20.0]
["bitfinex","SOLUSD",1674133185380,17.0,20.881,20.865,20.0]
["bitfinex","SOLUSD",1674133185590,20.96,20.88,20.865,20.0]
["bitfinex","SOLUSD",1674133185809,17.0,20.879,20.865,20.0]
["bitfinex","SOLUSD",1674133186653,0.96,20.878,20.865,20.0]
["bitfinex","SOLUSD",1674133187708,20.0,20.884,20.865,20.0]
["bitfinex","SOLUSD",1674133187927,42.39960267,20.889,20.865,20.0]
["bitfinex","SOLUSD",1674133187928,1.87,20.88,20.865,20.0]
["bitfinex","SOLUSD",1674133188122,35.93,20.879,20.865,20.0]
["bitfinex","SOLUSD",1674133188322,1.87,20.88,20.865,20.0]
["bitfinex","SOLUSD",1674133188550,20.0,20.88,20.865,20.0]
["bitfinex","SOLUSD",1674133189523,20.0,20.885,20.865,20.0]
["bitfinex","SOLUSD",1674133189704,35.92,20.884,20.865,20.0]
["bitfinex","SOLUSD",1674133189915,1.87,20.88,20.865,20.0]
["bitfinex","SOLUSD",1674133190353,35.93,20.879,20.86,20.0]
["bitfinex","SOLUSD",1674133190558,37.0,20.878,20.86,20.0]
["bitfinex","SOLUSD",1674133190864,35.93,20.877,20.86,20.0]
["bitfinex","SOLUSD",1674133191183,37.0,20.876,20.86,20.0]
["bitfinex","SOLUSD",1674133191403,35.94,20.875,20.86,20.0]
["bitfinex","SOLUSD",1674133191721,37.0,20.874,20.86,20.0]
["bitfinex","SOLUSD",1674133192643,20.0,20.874,20.86,20.0]
["bitfinex","SOLUSD",1674133192860,20.0,20.878,20.86,20.0]
["bitfinex","SOLUSD",1674133193180,35.93,20.877,20.86,20.0]
["bitfinex","SOLUSD",1674133193384,20.0,20.876,20.86,20.0]
["bitfinex","SOLUSD",1674133194128,17.0,20.875,20.86,20.0]
["bitfinex","SOLUSD",1674133194332,20.0,20.874,20.86,20.0]
["bitfinex","SOLUSD",1674133194551,17.0,20.873,20.86,20.0]
["bitfinex","SOLUSD",1674133194752,20.0,20.872,20.86,20.0]
["bitfinex","SOLUSD",1674133194957,17.0,20.871,20.86,20.0]
["bitfinex","SOLUSD",1674133195166,20.0,20.87,20.86,20.0]
["bitfinex","SOLUSD",1674133196450,17.0,20.869,20.858,20.0]
["bitfinex","SOLUSD",1674133196648,17.0,20.869,20.856,20.0]
["bitfinex","SOLUSD",1674133197071,0.96,20.868,20.856,20.0]
["bitfinex","SOLUSD",1674133199828,40.96,20.868,20.851,20.0]
["bitfinex","SOLUSD",1674133200040,40.96,20.868,20.85,20.0]
["bitfinex","SOLUSD",1674133200041,52.95,20.867,20.85,20.0]
["bitfinex","SOLUSD",1674133200248,20.0,20.866,20.85,20.0]
["bitfinex","SOLUSD",1674133200456,52.95,20.865,20.85,20.0]
["bitfinex","SOLUSD",1674133200673,20.0,20.864,20.85,20.0]
["bitfinex","SOLUSD",1674133200889,52.96,20.863,20.85,20.0]
["bitfinex","SOLUSD",1674133201097,20.0,20.862,20.85,20.0]
["bitfinex","SOLUSD",1674133201284,17.0,20.861,20.85,20.0]
["bitfinex","SOLUSD",1674133201505,20.0,20.86,20.85,20.0]
["bitfinex","SOLUSD",1674133201708,17.0,20.859,20.85,20.0]
["bitfinex","SOLUSD",1674133202038,17.0,20.859,20.848,20.0]
["bitfinex","SOLUSD",1674133202252,52.96,20.859,20.846,131.9068]
["bitfinex","SOLUSD",1674133202867,20.0,20.86,20.846,131.9068]
["bitfinex","SOLUSD",1674133203077,20.0,20.866,20.846,131.9068]
["bitfinex","SOLUSD",1674133203411,35.95,20.865,20.846,131.9068]
["bitfinex","SOLUSD",1674133203619,1.87,20.87,20.847,20.0]
["bitfinex","SOLUSD",1674133203810,20.0,20.87,20.851,20.0]
["bitfinex","SOLUSD",1674133204016,46.83917346,20.878,20.851,20.0]
["bitfinex","SOLUSD",1674133204228,35.93,20.877,20.852,35.98]
["bitfinex","SOLUSD",1674133204443,35.93,20.877,20.853,20.0]
["bitfinex","SOLUSD",1674133205197,20.0,20.876,20.853,20.0]
["bitfinex","SOLUSD",1674133205407,35.93,20.879,20.853,20.0]
["bitfinex","SOLUSD",1674133205800,1.87,20.88,20.854,37.0]
["bitfinex","SOLUSD",1674133206030,35.92,20.882,20.855,35.97]
["bitfinex","SOLUSD",1674133206242,35.92,20.885,20.856,279.1245]
["bitfinex","SOLUSD",1674133206638,35.92,20.885,20.857,20.0]
["bitfinex","SOLUSD",1674133206852,99.1589046,20.885,20.858,20.0]
["bitfinex","SOLUSD",1674133207061,55.9380825,20.885,20.859,20.0]
["bitfinex","SOLUSD",1674133208344,20.0,20.884,20.859,20.0]
["bitfinex","SOLUSD",1674133208558,35.92,20.883,20.859,20.0]
["bitfinex","SOLUSD",1674133208744,20.0,20.882,20.859,20.0]
["bitfinex","SOLUSD",1674133208956,35.93,20.881,20.859,20.0]
["bitfinex","SOLUSD",1674133209173,20.0,20.88,20.86,31.16]
["bitfinex","SOLUSD",1674133209389,20.0,20.88,20.862,20.0]
["bitfinex","SOLUSD",1674133209921,20.0,20.888,20.862,20.0]
["bitfinex","SOLUSD",1674133210121,35.92,20.887,20.862,20.0]
["bitfinex","SOLUSD",1674133210317,20.0,20.886,20.862,20.0]
["bitfinex","SOLUSD",1674133210531,35.92,20.885,20.864,20.0]
["bitfinex","SOLUSD",1674133210740,20.0,20.884,20.864,20.0]
["bitfinex","SOLUSD",1674133211380,20.0,20.888,20.864,20.0]
["bitfinex","SOLUSD",1674133211593,35.92,20.887,20.864,20.0]
["bitfinex","SOLUSD",1674133211917,20.0,20.886,20.864,20.0]
["bitfinex","SOLUSD",1674133212242,20.0,20.886,20.866,20.0]
["bitfinex","SOLUSD",1674133212428,20.0,20.886,20.867,17.0]
["bitfinex","SOLUSD",1674133212631,35.9,20.896,20.867,17.0]
["bitfinex","SOLUSD",1674133212632,20.0,20.895,20.868,20.0]
["bitfinex","SOLUSD",1674133212836,35.9,20.894,20.868,20.0]
["bitfinex","SOLUSD",1674133213051,20.0,20.893,20.868,20.0]
["bitfinex","SOLUSD",1674133213262,35.91,20.892,20.868,20.0]
["bitfinex","SOLUSD",1674133213701,1.23,20.89,20.868,20.0]
["bitfinex","SOLUSD",1674133213908,35.91,20.889,20.868,20.0]
["bitfinex","SOLUSD",1674133214124,20.0,20.888,20.868,20.0]
["bitfinex","SOLUSD",1674133214318,52.92,20.887,20.868,20.0]
["bitfinex","SOLUSD",1674133214530,20.0,20.886,20.868,20.0]
["bitfinex","SOLUSD",1674133214739,52.92,20.885,20.867,117.5107]
["bitfinex","SOLUSD",1674133214973,20.96,20.884,20.867,117.5107]
["bitfinex","SOLUSD",1674133215306,52.92,20.883,20.867,117.5107]
["bitfinex","SOLUSD",1674133215511,20.96,20.882,20.867,117.5107]
["bitfinex","SOLUSD",1674133215734,17.0,20.881,20.867,117.5107]
["bitfinex","SOLUSD",1674133215918,20.0,20.88,20.868,20.0]
["bitfinex","SOLUSD",1674133216129,17.0,20.879,20.868,20.0]
["bitfinex","SOLUSD",1674133216667,20.0,20.88,20.868,20.0]
["bitfinex","SOLUSD",1674133216882,20.0,20.884,20.868,20.0]
["bitfinex","SOLUSD",1674133217811,20.0,20.888,20.868,20.0]
["bitfinex","SOLUSD",1674133218019,36.88,20.887,20.868,20.0]
["bitfinex","SOLUSD",1674133218229,20.0,20.886,20.868,20.0]
["bitfinex","SOLUSD",1674133218772,35.92,20.885,20.868,20.0]
["bitfinex","SOLUSD",1674133218990,20.0,20.884,20.868,20.0]
["bitfinex","SOLUSD",1674133219702,20.0,20.886,20.868,20.0]
["bitfinex","SOLUSD",1674133220540,55.92,20.887,20.868,20.0]
["bitfinex","SOLUSD",1674133222131,17.0,20.886,20.868,20.0]
["bitfinex","SOLUSD",1674133222359,20.0,20.885,20.868,20.0]
["bitfinex","SOLUSD",1674133222541,17.0,20.884,20.868,20.0]
["bitfinex","SOLUSD",1674133222756,20.0,20.883,20.868,20.0]
["bitfinex","SOLUSD",1674133222964,17.0,20.882,20.868,20.0]
["bitfinex","SOLUSD",1674133223173,20.0,20.881,20.868,20.0]
["bitfinex","SOLUSD",1674133223386,17.0,20.88,20.868,20.0]
["bitfinex","SOLUSD",1674133223909,17.0,20.882,20.868,20.0]
["bitfinex","SOLUSD",1674133224113,20.0,20.881,20.868,20.0]
["bitfinex","SOLUSD",1674133224322,17.0,20.88,20.868,20.0]
["bitfinex","SOLUSD",1674133226664,20.0,20.879,20.865,20.0]
["bitfinex","SOLUSD",1674133226874,52.93,20.878,20.861,135.9314]
["bitfinex","SOLUSD",1674133227063,20.0,20.877,20.861,135.9314]
["bitfinex","SOLUSD",1674133227275,52.94,20.876,20.861,135.9314]
["bitfinex","SOLUSD",1674133227507,20.0,20.875,20.861,135.9314]
["bitfinex","SOLUSD",1674133227695,52.94,20.874,20.861,135.9314]
["bitfinex","SOLUSD",1674133228121,17.0,20.874,20.861,135.9314]
["bitfinex","SOLUSD",1674133228325,20.0,20.873,20.861,135.9314]
["bitfinex","SOLUSD",1674133228552,17.0,20.872,20.861,135.9314]
["bitfinex","SOLUSD",1674133228743,20.0,20.871,20.861,135.9314]
["bitfinex","SOLUSD",1674133228957,17.0,20.87,20.861,135.9314]
["bitfinex","SOLUSD",1674133230663,17.0,20.87,20.861,20.0]
["bitfinex","SOLUSD",1674133231059,20.0,20.871,20.861,20.0]
["bitfinex","SOLUSD",1674133231265,20.0,20.876,20.861,20.0]
["bitfinex","SOLUSD",1674133231689,20.0,20.877,20.861,20.0]
["bitfinex","SOLUSD",1674133232533,52.94,20.876,20.861,20.0]
["bitfinex","SOLUSD",1674133232749,20.0,20.875,20.861,20.0]
["bitfinex","SOLUSD",1674133232960,17.0,20.874,20.861,20.0]
["bitfinex","SOLUSD",1674133233176,20.0,20.873,20.861,20.0]
["bitfinex","SOLUSD",1674133233385,17.0,20.872,20.861,20.0]
["bitfinex","SOLUSD",1674133233694,20.0,20.871,20.861,20.0]
["bitfinex","SOLUSD",1674133233905,17.0,20.87,20.861,20.0]
["bitfinex","SOLUSD",1674133237078,20.0,20.871,20.861,20.0]
["bitfinex","SOLUSD",1674133237277,20.0,20.876,20.861,20.0]
["bitfinex","SOLUSD",1674133237506,20.0,20.878,20.861,20.0]
["bitfinex","SOLUSD",1674133237929,35.93,20.877,20.861,20.0]
["bitfinex","SOLUSD",1674133238245,20.0,20.876,20.861,20.0]
["bitfinex","SOLUSD",1674133238648,35.92,20.882,20.861,20.0]
["bitfinex","SOLUSD",1674133238859,20.0,20.881,20.861,20.0]
["bitfinex","SOLUSD",1674133239083,20.0,20.881,20.862,35.96]
["bitfinex","SOLUSD",1674133239507,20.0,20.882,20.861,55.96]
["bitfinex","SOLUSD",1674133239716,63.20068649,20.883,20.863,20.0]
["bitfinex","SOLUSD",1674133239924,63.20068649,20.883,20.864,118.3731]
["bitfinex","SOLUSD",1674133240119,63.20068649,20.883,20.865,20.0]
["bitfinex","SOLUSD",1674133241169,20.0,20.882,20.865,20.0]
["bitfinex","SOLUSD",1674133242560,17.0,20.881,20.865,20.0]
["bitfinex","SOLUSD",1674133242768,20.0,20.88,20.865,20.0]
["bitfinex","SOLUSD",1674133242976,17.0,20.879,20.865,20.0]
["bitfinex","SOLUSD",1674133243292,55.93,20.878,20.864,118.3731]
["bitfinex","SOLUSD",1674133243494,17.0,20.877,20.864,118.3731]
["bitfinex","SOLUSD",1674133243702,55.94,20.876,20.863,20.0]
["bitfinex","SOLUSD",1674133243903,17.0,20.875,20.856,20.0]
["bitfinex","SOLUSD",1674133244115,1.24,20.87,20.856,20.0]
["bitfinex","SOLUSD",1674133244433,36.91,20.869,20.856,20.0]
["bitfinex","SOLUSD",1674133244642,17.0,20.868,20.856,20.0]
["bitfinex","SOLUSD",1674133245081,0.96,20.867,20.856,20.0]
["bitfinex","SOLUSD",1674133245394,46.85930907,20.874,20.856,20.0]
["bitfinex","SOLUSD",1674133245395,20.0,20.874,20.856,20.0]
["bitfinex","SOLUSD",1674133245585,20.0,20.878,20.857,17.0]
["bitfinex","SOLUSD",1674133245796,20.0,20.884,20.858,20.0]
["bitfinex","SOLUSD",1674133245998,35.92,20.883,20.859,20.0]
["bitfinex","SOLUSD",1674133246208,20.0,20.882,20.859,20.0]
["bitfinex","SOLUSD",1674133246424,35.93,20.881,20.859,20.0]
["bitfinex","SOLUSD",1674133246646,20.0,20.88,20.859,20.0]
["bitfinex","SOLUSD",1674133247377,20.0,20.881,20.859,20.0]
["bitfinex","SOLUSD",1674133247579,19.97986439,20.879,20.859,20.0]
["bitfinex","SOLUSD",1674133247794,55.93,20.878,20.859,20.0]
["bitfinex","SOLUSD",1674133248005,0.96,20.877,20.859,20.0]
["bitfinex","SOLUSD",1674133248210,35.94,20.876,20.859,20.0]
["bitfinex","SOLUSD",1674133248437,35.93,20.879,20.859,20.0]
["bitfinex","SOLUSD",1674133248661,17.0,20.878,20.859,20.0]
["bitfinex","SOLUSD",1674133250534,35.92,20.884,20.859,20.0]
["bitfinex","SOLUSD",1674133250753,20.0,20.883,20.859,20.0]
["bitfinex","SOLUSD",1674133250936,35.92,20.882,20.859,20.0]
["bitfinex","SOLUSD",1674133251151,20.0,20.881,20.86,190.72]
["bitfinex","SOLUSD",1674133251379,20.0,20.881,20.861,55.96]
["bitfinex","SOLUSD",1674133251584,26.85930907,20.886,20.862,181.32]
["bitfinex","SOLUSD",1674133251794,26.85930907,20.886,20.864,20.0]
["bitfinex","SOLUSD",1674133251991,26.85930907,20.886,20.865,37.0]
["bitfinex","SOLUSD",1674133252202,26.85930907,20.886,20.866,20.0]
["bitfinex","SOLUSD",1674133252416,26.85930907,20.886,20.867,37.0]
["bitfinex","SOLUSD",1674133252628,26.85930907,20.886,20.868,20.0]
["bitfinex","SOLUSD",1674133252834,35.92,20.887,20.868,20.0]
["bitfinex","SOLUSD",1674133253371,35.91,20.889,20.87,20.0]
["bitfinex","SOLUSD",1674133253585,39.99794689,20.894,20.872,20.0]
["bitfinex","SOLUSD",1674133253792,55.91,20.893,20.872,20.0]
["bitfinex","SOLUSD",1674133254421,95.90794689,20.893,20.872,20.0]
["bitfinex","SOLUSD",1674133254975,55.91,20.893,20.872,20.0]
["bitfinex","SOLUSD",1674133256122,17.0,20.892,20.872,20.0]
["bitfinex","SOLUSD",1674133256314,55.91,20.891,20.872,20.0]
["bitfinex","SOLUSD",1674133256522,17.0,20.89,20.872,20.0]
["bitfinex","SOLUSD",1674133256746,20.0,20.889,20.872,20.0]
["bitfinex","SOLUSD",1674133256951,17.0,20.888,20.872,20.0]
["bitfinex","SOLUSD",1674133259691,20.0,20.889,20.872,20.0]
["bitfinex","SOLUSD",1674133259920,35.9,20.897,20.872,20.0]
["bitfinex","SOLUSD",1674133259921,20.0,20.896,20.873,18.92]
["bitfinex","SOLUSD",1674133260100,35.9,20.895,20.875,20.0]
["bitfinex","SOLUSD",1674133260312,20.0,20.894,20.875,20.0]
["bitfinex","SOLUSD",1674133260517,20.0,20.894,20.876,17.0]
["bitfinex","SOLUSD",1674133260731,20.0,20.896,20.876,17.0]
["bitfinex","SOLUSD",1674133260933,20.0,20.896,20.877,20.0]
["bitfinex","SOLUSD",1674133261894,35.9,20.895,20.877,20.0]
["bitfinex","SOLUSD",1674133262094,35.9,20.895,20.877,11.7293905]
["bitfinex","SOLUSD",1674133262304,20.0,20.894,20.877,11.7293905]
["bitfinex","SOLUSD",1674133262631,1.24,20.89,20.874,20.0]
["bitfinex","SOLUSD",1674133262843,35.91,20.889,20.872,20.0]
["bitfinex","SOLUSD",1674133263036,20.0,20.888,20.872,20.0]
["bitfinex","SOLUSD",1674133263244,53.88,20.887,20.872,20.0]
["bitfinex","SOLUSD",1674133263569,20.0,20.886,20.872,20.0]
["bitfinex","SOLUSD",1674133263784,52.92,20.885,20.845,35.99]
["bitfinex","SOLUSD",1674133263981,20.96,20.884,20.865,115.7874]
["bitfinex","SOLUSD",1674133264200,52.92,20.883,20.865,115.7874]
["bitfinex","SOLUSD",1674133264401,20.0,20.882,20.865,115.7874]
["bitfinex","SOLUSD",1674133264612,52.93,20.881,20.865,115.7874]
["bitfinex","SOLUSD",1674133264957,20.0,20.88,20.865,115.7874]
["bitfinex","SOLUSD",1674133265166,17.0,20.879,20.865,115.7874]
["bitfinex","SOLUSD",1674133267038,17.0,20.879,20.868,128.6798]
["bitfinex","SOLUSD",1674133270524,17.0,20.879,20.865,115.7874]
["bitfinex","SOLUSD",1674133270716,52.93,20.879,20.865,115.7874]
["bitfinex","SOLUSD",1674133271148,0.96,20.878,20.865,115.7874]
["bitfinex","SOLUSD",1674133271476,35.93,20.879,20.865,115.7874]
["bitfinex","SOLUSD",1674133271673,20.0,20.88,20.866,20.0]
["bitfinex","SOLUSD",1674133271881,20.0,20.884,20.866,20.0]
["bitfinex","SOLUSD",1674133272081,35.92,20.883,20.866,20.0]
["bitfinex","SOLUSD",1674133272297,35.92,20.886,20.867,43.75576951]
["bitfinex","SOLUSD",1674133272503,35.91,20.889,20.867,60.75576951]
["bitfinex","SOLUSD",1674133272717,31.68788777,20.894,20.868,112.1251]
["bitfinex","SOLUSD",1674133272929,1.24,20.89,20.87,20.0]
["bitfinex","SOLUSD",1674133273138,35.91,20.889,20.87,20.0]
["bitfinex","SOLUSD",1674133273973,17.96,20.888,20.87,20.0]
["bitfinex","SOLUSD",1674133274742,35.92,20.887,20.868,20.0]
["bitfinex","SOLUSD",1674133275129,37.0,20.886,20.867,20.0]
["bitfinex","SOLUSD",1674133275465,35.92,20.885,20.867,20.0]
["bitfinex","SOLUSD",1674133275677,20.0,20.884,20.867,20.0]
["bitfinex","SOLUSD",1674133275863,20.0,20.888,20.867,20.0]
["bitfinex","SOLUSD",1674133276069,35.92,20.887,20.867,20.0]
["bitfinex","SOLUSD",1674133276317,20.0,20.886,20.867,20.0]
["bitfinex","SOLUSD",1674133276807,35.92,20.885,20.867,20.0]
["bitfinex","SOLUSD",1674133277025,20.0,20.884,20.867,20.0]
["bitfinex","SOLUSD",1674133277450,17.0,20.883,20.867,20.0]
["bitfinex","SOLUSD",1674133277663,20.0,20.882,20.867,20.0]
["bitfinex","SOLUSD",1674133279877,17.0,20.883,20.867,20.0]
["bitfinex","SOLUSD",1674133280080,20.0,20.882,20.867,20.0]
["bitfinex","SOLUSD",1674133280495,17.0,20.883,20.867,20.0]
["bitfinex","SOLUSD",1674133280829,17.0,20.883,20.868,20.0]
["bitfinex","SOLUSD",1674133281018,17.0,20.883,20.869,20.0]
["bitfinex","SOLUSD",1674133281764,20.0,20.882,20.869,20.0]
["bitfinex","SOLUSD",1674133282294,20.0,20.882,20.868,113.0651]
["bitfinex","SOLUSD",1674133282514,20.0,20.886,20.868,113.0651]
["bitfinex","SOLUSD",1674133282707,35.92,20.885,20.868,113.0651]
["bitfinex","SOLUSD",1674133282917,20.0,20.883,20.868,113.0651]
["bitfinex","SOLUSD",1674133283239,37.96,20.882,20.868,113.0651]
["bitfinex","SOLUSD",1674133284061,37.96,20.882,20.867,20.0]
["bitfinex","SOLUSD",1674133284270,21.24,20.88,20.862,20.0]
["bitfinex","SOLUSD",1674133284607,53.89,20.879,20.862,20.0]
["bitfinex","SOLUSD",1674133287846,20.0,20.878,20.86,20.0]
["bitfinex","SOLUSD",1674133288065,73.89,20.877,20.86,20.0]
["bitfinex","SOLUSD",1674133288690,55.93,20.877,20.86,20.0]
["bitfinex","SOLUSD",1674133288905,20.0,20.877,20.86,20.0]
["bitfinex","SOLUSD",1674133289109,20.0,20.878,20.86,20.0]
["bitfinex","SOLUSD",1674133289314,35.93,20.879,20.86,20.0]
["bitfinex","SOLUSD",1674133289532,35.92,20.886,20.862,20.0]
["bitfinex","SOLUSD",1674133289736,59.95586439,20.887,20.862,20.0]
["bitfinex","SOLUSD",1674133290152,59.95586439,20.887,20.863,17.0]
["bitfinex","SOLUSD",1674133290362,59.95586439,20.887,20.862,20.0]
["bitfinex","SOLUSD",1674133290578,91.64375216,20.887,20.862,20.0]
["bitfinex","SOLUSD",1674133290891,20.0,20.886,20.862,20.0]
["bitfinex","SOLUSD",1674133291112,35.92,20.885,20.862,20.0]
["bitfinex","SOLUSD",1674133291332,37.96,20.884,20.862,20.0]
["bitfinex","SOLUSD",1674133291648,35.92,20.883,20.862,20.0]
["bitfinex","SOLUSD",1674133291853,37.0,20.882,20.862,20.0]
["bitfinex","SOLUSD",1674133292259,20.0,20.882,20.862,20.0]
["bitfinex","SOLUSD",1674133292470,20.0,20.884,20.864,20.0]
["bitfinex","SOLUSD",1674133292681,20.0,20.884,20.866,20.0]
["bitfinex","SOLUSD",1674133292890,20.0,20.888,20.866,20.0]
["bitfinex","SOLUSD",1674133293119,35.92,20.887,20.868,20.0]
["bitfinex","SOLUSD",1674133293307,20.0,20.886,20.868,20.0]
["bitfinex","SOLUSD",1674133293939,17.96,20.885,20.868,20.0]
["bitfinex","SOLUSD",1674133294176,35.92,20.887,20.869,20.0]
["bitfinex","SOLUSD",1674133294484,35.91,20.892,20.871,20.0]
["bitfinex","SOLUSD",1674133294676,20.0,20.891,20.873,20.0]
["bitfinex","SOLUSD",1674133295221,20.0,20.892,20.873,20.0]
["bitfinex","SOLUSD",1674133295412,20.0,20.891,20.873,20.0]
["bitfinex","SOLUSD",1674133296166,52.91,20.89,20.873,20.0]
["bitfinex","SOLUSD",1674133296351,20.0,20.889,20.873,20.0]
["bitfinex","SOLUSD",1674133296562,17.0,20.888,20.873,20.0]
["bitfinex","SOLUSD",1674133298142,20.0,20.889,20.873,20.0]
["bitfinex","SOLUSD",1674133298461,20.0,20.89,20.873,20.0]
["bitfinex","SOLUSD",1674133298672,20.0,20.891,20.873,20.0]
["bitfinex","SOLUSD",1674133298892,35.91,20.89,20.873,20.0]
["bitfinex","SOLUSD",1674133299090,20.0,20.889,20.873,20.0]
["bitfinex","SOLUSD",1674133299725,17.0,20.888,20.873,20.0]
["bitfinex","SOLUSD",1674133299925,52.91,20.89,20.873,20.0]
["bitfinex","SOLUSD",1674133300137,20.0,20.889,20.873,20.0]
["bitfinex","SOLUSD",1674133300350,17.0,20.888,20.873,20.0]
["bitfinex","SOLUSD",1674133300674,17.0,20.888,20.87,20.0]
["bitfinex","SOLUSD",1674133300675,40.0,20.887,20.87,20.0]
["bitfinex","SOLUSD",1674133300884,52.92,20.886,20.87,20.0]
["bitfinex","SOLUSD",1674133301087,20.0,20.885,20.87,20.0]
["bitfinex","SOLUSD",1674133301300,52.92,20.884,20.87,20.0]
["bitfinex","SOLUSD",1674133301505,20.0,20.883,20.87,20.0]
["bitfinex","SOLUSD",1674133301733,52.92,20.882,20.87,20.0]
["bitfinex","SOLUSD",1674133301927,20.0,20.881,20.87,20.0]
["bitfinex","SOLUSD",1674133302240,17.0,20.88,20.87,20.0]
["bitfinex","SOLUSD",1674133303184,35.92,20.886,20.87,20.0]
["bitfinex","SOLUSD",1674133303394,35.91,20.889,20.87,20.0]
["bitfinex","SOLUSD",1674133303603,1.24,20.89,20.87,20.0]
["bitfinex","SOLUSD",1674133303825,35.91,20.889,20.87,20.0]
["bitfinex","SOLUSD",1674133304548,0.96,20.888,20.87,20.0]
["bitfinex","SOLUSD",1674133305105,17.96,20.888,20.87,20.0]
["bitfinex","SOLUSD",1674133306661,55.92,20.887,20.87,20.0]
["bitfinex","SOLUSD",1674133306883,17.0,20.886,20.87,20.0]
["bitfinex","SOLUSD",1674133307097,20.0,20.885,20.87,20.0]
["bitfinex","SOLUSD",1674133307311,17.0,20.884,20.87,20.0]
["bitfinex","SOLUSD",1674133307535,20.0,20.883,20.87,20.0]
["bitfinex","SOLUSD",1674133307836,17.0,20.882,20.869,130.5908]
["bitfinex","SOLUSD",1674133308046,20.0,20.881,20.869,130.5908]
["bitfinex","SOLUSD",1674133308261,17.0,20.88,20.869,130.5908]
["bitfinex","SOLUSD",1674133308658,20.0,20.881,20.87,20.0]
["bitfinex","SOLUSD",1674133308866,20.0,20.888,20.87,20.0]
["bitfinex","SOLUSD",1674133309096,52.92,20.887,20.87,20.0]
["bitfinex","SOLUSD",1674133309304,20.0,20.886,20.87,20.0]
["bitfinex","SOLUSD",1674133309499,17.0,20.885,20.87,20.0]
["bitfinex","SOLUSD",1674133309713,20.0,20.884,20.87,20.0]
["bitfinex","SOLUSD",1674133309935,17.0,20.883,20.87,20.0]
["bitfinex","SOLUSD",1674133310140,20.0,20.882,20.87,20.0]
["bitfinex","SOLUSD",1674133310761,20.0,20.888,20.87,20.0]
["bitfinex","SOLUSD",1674133310971,35.92,20.887,20.87,20.0]
["bitfinex","SOLUSD",1674133311173,20.0,20.886,20.87,20.0]
["bitfinex","SOLUSD",1674133311597,52.92,20.885,20.87,20.0]
["bitfinex","SOLUSD",1674133311821,20.0,20.884,20.87,20.0]
["bitfinex","SOLUSD",1674133312023,17.0,20.883,20.87,20.0]
["bitfinex","SOLUSD",1674133313283,35.91,20.891,20.87,20.0]
["bitfinex","SOLUSD",1674133313488,35.91,20.893,20.87,20.0]
["bitfinex","SOLUSD",1674133313713,20.0,20.892,20.87,20.0]
["bitfinex","SOLUSD",1674133313909,20.0,20.892,20.871,52.94]
["bitfinex","SOLUSD",1674133314118,20.0,20.893,20.872,20.0]
["bitfinex","SOLUSD",1674133314349,35.91,20.892,20.872,20.0]
["bitfinex","SOLUSD",1674133314544,20.0,20.891,20.872,20.0]
["bitfinex","SOLUSD",1674133314981,17.0,20.89,20.872,20.0]
["bitfinex","SOLUSD",1674133315170,20.0,20.889,20.872,20.0]
["bitfinex","SOLUSD",1674133315380,17.0,20.888,20.872,20.0]
["bitfinex","SOLUSD",1674133318443,17.0,20.888,20.874,20.0]
["bitfinex","SOLUSD",1674133319376,20.0,20.889,20.874,20.0]
["bitfinex","SOLUSD",1674133319578,20.0,20.892,20.876,20.0]
["bitfinex","SOLUSD",1674133319795,20.0,20.893,20.876,20.0]
["bitfinex","SOLUSD",1674133320211,55.91,20.893,20.876,20.0]
["bitfinex","SOLUSD",1674133321182,17.96,20.892,20.876,20.0]
["bitfinex","SOLUSD",1674133321500,20.0,20.891,20.876,20.0]
["bitfinex","SOLUSD",1674133322228,20.0,20.891,20.877,17.0]
["bitfinex","SOLUSD",1674133322647,17.0,20.89,20.876,20.0]
["bitfinex","SOLUSD",1674133322843,20.0,20.889,20.876,20.0]
["bitfinex","SOLUSD",1674133323045,20.0,20.891,20.876,20.0]
["bitfinex","SOLUSD",1674133323264,17.0,20.89,20.876,20.0]
["bitfinex","SOLUSD",1674133323496,20.0,20.889,20.876,20.0]
["bitfinex","SOLUSD",1674133323692,0.96,20.888,20.876,20.0]
["bitfinex","SOLUSD",1674133324017,20.0,20.889,20.876,20.0]
["bitfinex","SOLUSD",1674133324329,20.0,20.893,20.876,20.0]
["bitfinex","SOLUSD",1674133324526,17.0,20.892,20.876,20.0]
["bitfinex","SOLUSD",1674133324738,20.0,20.891,20.876,20.0]
["bitfinex","SOLUSD",1674133324948,17.0,20.89,20.876,20.0]
["bitfinex","SOLUSD",1674133325272,55.91,20.889,20.876,20.0]
["bitfinex","SOLUSD",1674133325469,17.0,20.888,20.876,20.0]
["bitfinex","SOLUSD",1674133327269,20.0,20.889,20.876,20.0]
["bitfinex","SOLUSD",1674133327496,20.0,20.892,20.876,20.0]
["bitfinex","SOLUSD",1674133327677,17.0,20.891,20.876,20.0]
["bitfinex","SOLUSD",1674133328007,20.0,20.89,20.876,20.0]
["bitfinex","SOLUSD",1674133328616,20.0,20.891,20.876,20.0]
["bitfinex","SOLUSD",1674133328832,20.0,20.896,20.876,20.0]
["bitfinex","SOLUSD",1674133329047,35.9,20.895,20.876,20.0]
["bitfinex","SOLUSD",1674133329259,20.0,20.894,20.876,20.0]
["bitfinex","SOLUSD",1674133329578,35.91,20.893,20.876,20.0]
["bitfinex","SOLUSD",1674133329784,20.0,20.892,20.876,20.0]
["bitfinex","SOLUSD",1674133330001,17.0,20.891,20.876,20.0]
["bitfinex","SOLUSD",1674133330309,20.0,20.89,20.876,20.0]
["bitfinex","SOLUSD",1674133330525,17.0,20.889,20.876,20.0]
["bitfinex","SOLUSD",1674133335462,20.0,20.89,20.876,20.0]
["bitfinex","SOLUSD",1674133335668,20.0,20.894,20.876,20.0]
["bitfinex","SOLUSD",1674133335885,35.91,20.893,20.876,20.0]
["bitfinex","SOLUSD",1674133336213,20.0,20.892,20.876,20.0]
["bitfinex","SOLUSD",1674133336620,20.0,20.894,20.876,20.0]
["bitfinex","SOLUSD",1674133336937,52.91,20.893,20.876,20.0]
["bitfinex","SOLUSD",1674133337259,20.0,20.892,20.876,20.0]
["bitfinex","SOLUSD",1674133337465,17.0,20.891,20.876,20.0]
["bitfinex","SOLUSD",1674133337679,20.0,20.89,20.874,20.0]
["bitfinex","SOLUSD",1674133337889,52.91,20.889,20.874,20.0]
["bitfinex","SOLUSD",1674133338076,20.0,20.888,20.871,20.0]
["bitfinex","SOLUSD",1674133338293,20.0,20.886,20.869,110.5908]
["bitfinex","SOLUSD",1674133338495,56.88,20.885,20.869,110.5908]
["bitfinex","SOLUSD",1674133338717,20.0,20.884,20.87,20.0]
["bitfinex","SOLUSD",1674133339461,0.96,20.883,20.87,20.0]
["bitfinex","SOLUSD",1674133339861,17.0,20.885,20.87,20.0]
["bitfinex","SOLUSD",1674133340073,0.96,20.884,20.87,20.0]
["bitfinex","SOLUSD",1674133342510,20.0,20.889,20.871,17.0]
["bitfinex","SOLUSD",1674133342696,20.0,20.889,20.87,20.0]
["bitfinex","SOLUSD",1674133342918,20.0,20.891,20.87,20.0]
["bitfinex","SOLUSD",1674133343130,35.91,20.89,20.87,20.0]
["bitfinex","SOLUSD",1674133343340,20.0,20.889,20.87,20.0]
["bitfinex","SOLUSD",1674133343767,20.0,20.889,20.871,179.3]
["bitfinex","SOLUSD",1674133343982,20.0,20.894,20.873,20.0]
["bitfinex","SOLUSD",1674133344166,20.0,20.894,20.874,17.0]
["bitfinex","SOLUSD",1674133345144,35.91,20.893,20.873,20.0]
["bitfinex","SOLUSD",1674133345451,20.0,20.892,20.873,20.0]
["bitfinex","SOLUSD",1674133345666,17.0,20.891,20.873,20.0]
["bitfinex","SOLUSD",1674133345972,20.0,20.89,20.873,20.0]
["bitfinex","SOLUSD",1674133346192,17.0,20.889,20.873,20.0]
["bitfinex","SOLUSD",1674133347363,35.91,20.888,20.871,20.0]
["bitfinex","SOLUSD",1674133347678,37.0,20.887,20.87,20.0]
["bitfinex","SOLUSD",1674133347889,36.88,20.886,20.868,133.1563]
["bitfinex","SOLUSD",1674133348098,37.0,20.885,20.868,133.1563]
["bitfinex","SOLUSD",1674133348513,0.96,20.884,20.87,20.0]
["bitfinex","SOLUSD",1674133349986,35.91,20.891,20.87,51.32]
["bitfinex","SOLUSD",1674133350195,20.0,20.89,20.872,20.0]
["bitfinex","SOLUSD",1674133350388,20.0,20.894,20.873,17.0]
["bitfinex","SOLUSD",1674133350600,35.91,20.893,20.873,17.0]
["bitfinex","SOLUSD",1674133350819,20.0,20.892,20.873,17.0]
["bitfinex","SOLUSD",1674133351024,17.96,20.891,20.873,17.0]
["bitfinex","SOLUSD",1674133351244,20.0,20.89,20.874,20.0]
["bitfinex","SOLUSD",1674133351444,17.0,20.889,20.874,20.0]
["bitfinex","SOLUSD",1674133356388,35.91,20.893,20.875,17.0]
["bitfinex","SOLUSD",1674133356609,20.0,20.892,20.875,17.0]
["bitfinex","SOLUSD",1674133356936,20.0,20.892,20.874,20.0]
["bitfinex","SOLUSD",1674133357151,20.0,20.894,20.874,20.0]
["bitfinex","SOLUSD",1674133357464,35.9,20.897,20.874,20.0]
["bitfinex","SOLUSD",1674133357465,20.0,20.895,20.874,20.0]
["bitfinex","SOLUSD",1674133357782,55.9,20.894,20.874,20.0]
["bitfinex","SOLUSD",1674133357986,17.0,20.893,20.874,20.0]
["bitfinex","SOLUSD",1674133358298,20.0,20.892,20.874,20.0]
["bitfinex","SOLUSD",1674133358507,17.0,20.891,20.874,20.0]
["bitfinex","SOLUSD",1674133358707,20.0,20.89,20.874,20.0]
["bitfinex","SOLUSD",1674133358917,17.0,20.889,20.874,20.0]
["bitfinex","SOLUSD",1674133359541,17.0,20.889,20.872,20.0]
["bitfinex","SOLUSD",1674133359764,52.91,20.889,20.872,20.0]
["bitfinex","SOLUSD",1674133359972,20.0,20.888,20.872,20.0]
["bitfinex","SOLUSD",1674133360187,17.96,20.887,20.872,20.0]
["bitfinex","SOLUSD",1674133360378,0.96,20.887,20.872,20.0]
["bitfinex","SOLUSD",1674133360590,0.96,20.886,20.872,20.0]
["bitfinex","SOLUSD",1674133360811,52.91,20.889,20.872,20.0]
["bitfinex","SOLUSD",1674133361011,20.0,20.89,20.873,17.0]
["bitfinex","SOLUSD",1674133361229,35.9,20.894,20.872,20.0]
["bitfinex","SOLUSD",1674133361230,20.0,20.893,20.872,20.0]
["bitfinex","SOLUSD",1674133361425,35.91,20.892,20.872,20.0]
["bitfinex","SOLUSD",1674133361636,20.0,20.891,20.873,17.0]
["bitfinex","SOLUSD",1674133362161,20.0,20.893,20.873,17.0]
["bitfinex","SOLUSD",1674133362376,52.91,20.892,20.871,20.0]
["bitfinex","SOLUSD",1674133362593,20.0,20.89,20.871,20.0]
["bitfinex","SOLUSD",1674133362817,52.91,20.889,20.871,20.0]
["bitfinex","SOLUSD",1674133363015,20.0,20.888,20.871,20.0]
["bitfinex","SOLUSD",1674133363226,17.0,20.887,20.871,20.0]
["bitfinex","SOLUSD",1674133363649,0.96,20.886,20.871,20.0]
["bitfinex","SOLUSD",1674133364583,0.96,20.885,20.871,20.0]
["bitfinex","SOLUSD",1674133364793,17.0,20.886,20.87,20.0]
["bitfinex","SOLUSD",1674133365224,17.0,20.886,20.869,110.5908]
["bitfinex","SOLUSD",1674133365424,55.92,20.885,20.869,110.5908]
["bitfinex","SOLUSD",1674133365636,17.0,20.884,20.86,40.69]
["bitfinex","SOLUSD",1674133365968,20.0,20.882,20.861,115.4718]
["bitfinex","SOLUSD",1674133366175,72.93,20.881,20.861,115.4718]
["bitfinex","SOLUSD",1674133366786,72.93,20.881,20.851,35.98]
["bitfinex","SOLUSD",1674133366787,2.2,20.88,20.851,35.98]
["bitfinex","SOLUSD",1674133367003,20.0,20.878,20.853,115.4718]
["bitfinex","SOLUSD",1674133367212,20.0,20.876,20.853,115.4718]
["bitfinex","SOLUSD",1674133367431,55.94,20.875,20.853,115.4718]
["bitfinex","SOLUSD",1674133367629,17.0,20.874,20.853,115.4718]
["bitfinex","SOLUSD",1674133367842,35.94,20.873,20.854,142.4]
["bitfinex","SOLUSD",1674133368051,35.93,20.879,20.857,20.0]
["bitfinex","SOLUSD",1674133368266,52.93,20.881,20.858,20.0]
["bitfinex","SOLUSD",1674133368591,20.0,20.88,20.858,20.0]
["bitfinex","SOLUSD",1674133368825,52.93,20.879,20.858,20.0]
["bitfinex","SOLUSD",1674133369047,20.0,20.878,20.858,20.0]
["bitfinex","SOLUSD",1674133369242,53.89,20.877,20.858,20.0]
["bitfinex","SOLUSD",1674133369457,20.0,20.876,20.856,112.486]
["bitfinex","SOLUSD",1674133369777,52.94,20.875,20.856,112.486]
["bitfinex","SOLUSD",1674133369974,20.0,20.873,20.856,112.486]
["bitfinex","SOLUSD",1674133370189,52.94,20.872,20.856,112.486]
["bitfinex","SOLUSD",1674133370394,0.96,20.871,20.856,112.486]
["bitfinex","SOLUSD",1674133370923,20.0,20.869,20.853,115.4718]
["bitfinex","SOLUSD",1674133371137,52.95,20.868,20.853,115.4718]
["bitfinex","SOLUSD",1674133371981,20.0,20.867,20.853,115.4718]
["bitfinex","SOLUSD",1674133372178,17.0,20.866,20.853,115.4718]
["bitfinex","SOLUSD",1674133372604,0.96,20.865,20.853,115.4718]
["bitfinex","SOLUSD",1674133372811,0.96,20.865,20.845,20.0]
["bitfinex","SOLUSD",1674133373027,35.95,20.864,20.846,110.1467]
["bitfinex","SOLUSD",1674133373220,20.0,20.863,20.846,110.1467]
["bitfinex","SOLUSD",1674133373436,52.96,20.862,20.846,110.1467]
["bitfinex","SOLUSD",1674133373646,20.96,20.861,20.845,20.0]
["bitfinex","SOLUSD",1674133373857,17.0,20.86,20.845,20.0]
["bitfinex","SOLUSD",1674133374062,35.96,20.86,20.845,20.0]
["bitfinex","SOLUSD",1674133374387,20.0,20.861,20.845,20.0]
["bitfinex","SOLUSD",1674133374388,55.96,20.861,20.845,20.0]
["bitfinex","SOLUSD",1674133374595,20.0,20.861,20.845,20.0]
["bitfinex","SOLUSD",1674133375552,17.0,20.86,20.845,20.0]
["bitfinex","SOLUSD",1674133375954,52.96,20.86,20.845,20.0]
["bitfinex","SOLUSD",1674133376403,0.96,20.859,20.845,20.0]
["bitfinex","SOLUSD",1674133376588,0.96,20.859,20.844,115.2027]
["bitfinex","SOLUSD",1674133376797,35.97,20.858,20.841,110.1467]
["bitfinex","SOLUSD",1674133377011,17.96,20.857,20.841,110.1467]
["bitfinex","SOLUSD",1674133377316,20.0,20.856,20.841,110.1467]
["bitfinex","SOLUSD",1674133377530,17.0,20.855,20.841,110.1467]
["bitfinex","SOLUSD",1674133377951,20.0,20.856,20.835,20.0]
["bitfinex","SOLUSD",1674133378162,17.0,20.857,20.836,20.0]
["bitfinex","SOLUSD",1674133378163,17.0,20.855,20.836,20.0]
["bitfinex","SOLUSD",1674133378379,35.97,20.856,20.836,20.0]
["bitfinex","SOLUSD",1674133378589,37.96,20.855,20.835,20.0]
["bitfinex","SOLUSD",1674133378801,20.0,20.853,20.835,20.0]
["bitfinex","SOLUSD",1674133379021,73.94,20.852,20.835,20.0]
["bitfinex","SOLUSD",1674133380795,20.0,20.851,20.834,20.0]
["bitfinex","SOLUSD",1674133381004,20.0,20.849,20.828,20.0]
["bitfinex","SOLUSD",1674133381232,52.98,20.848,20.829,20.0]
["bitfinex","SOLUSD",1674133381637,52.98,20.848,20.83,20.0]
["bitfinex","SOLUSD",1674133382062,20.0,20.847,20.83,20.0]
["bitfinex","SOLUSD",1674133382272,37.96,20.846,20.828,20.0]
["bitfinex","SOLUSD",1674133382500,35.99,20.845,20.828,20.0]
["bitfinex","SOLUSD",1674133382686,20.0,20.844,20.828,20.0]
["bitfinex","SOLUSD",1674133382893,53.95,20.843,20.828,20.0]
["bitfinex","SOLUSD",1674133383131,20.0,20.842,20.828,20.0]
["bitfinex","SOLUSD",1674133383320,17.0,20.841,20.828,20.0]
["bitfinex","SOLUSD",1674133383651,20.0,20.84,20.828,20.0]
["bitfinex","SOLUSD",1674133384060,17.0,20.839,20.828,20.0]
["bitfinex","SOLUSD",1674133384279,17.0,20.839,20.825,20.0]
["bitfinex","SOLUSD",1674133384809,0.96,20.838,20.825,20.0]
["bitfinex","SOLUSD",1674133387563,20.0,20.84,20.825,20.0]
["bitfinex","SOLUSD",1674133387754,20.0,20.844,20.825,42.67208685]
["bitfinex","SOLUSD",1674133387971,20.0,20.846,20.825,78.69208685]
["bitfinex","SOLUSD",1674133388181,35.99,20.845,20.825,42.67208685]
["bitfinex","SOLUSD",1674133388493,20.0,20.844,20.825,42.67208685]
["bitfinex","SOLUSD",1674133388893,17.96,20.843,20.825,42.67208685]
["bitfinex","SOLUSD",1674133389103,20.0,20.842,20.825,42.67208685]
["bitfinex","SOLUSD",1674133389322,20.0,20.842,20.826,22.67208685]
["bitfinex","SOLUSD",1674133389743,55.98,20.847,20.827,20.0]
["bitfinex","SOLUSD",1674133390364,17.0,20.846,20.827,20.0]
["bitfinex","SOLUSD",1674133390691,56.95,20.845,20.827,20.0]
["bitfinex","SOLUSD",1674133390899,17.0,20.844,20.827,20.0]
["bitfinex","SOLUSD",1674133391114,56.95,20.843,20.827,20.0]
["bitfinex","SOLUSD",1674133391335,17.0,20.842,20.827,20.0]
["bitfinex","SOLUSD",1674133391551,0.96,20.841,20.827,20.0]
["bitfinex","SOLUSD",1674133391744,20.96,20.841,20.827,20.0]
["bitfinex","SOLUSD",1674133391958,17.0,20.84,20.827,20.0]
["bitfinex","SOLUSD",1674133393971,53.0,20.84,20.827,20.0]
["bitfinex","SOLUSD",1674133394706,53.0,20.84,20.825,20.0]
["bitfinex","SOLUSD",1674133397129,20.0,20.841,20.826,39.67208685]
["bitfinex","SOLUSD",1674133397527,20.0,20.848,20.827,20.0]
["bitfinex","SOLUSD",1674133397743,35.98,20.847,20.827,20.0]
["bitfinex","SOLUSD",1674133398176,20.0,20.846,20.827,20.0]
["bitfinex","SOLUSD",1674133398388,35.99,20.845,20.827,20.0]
["bitfinex","SOLUSD",1674133398585,37.0,20.844,20.827,20.0]
["bitfinex","SOLUSD",1674133398789,35.99,20.843,20.827,20.0]
["bitfinex","SOLUSD",1674133399019,37.0,20.842,20.827,20.0]
["bitfinex","SOLUSD",1674133399221,20.0,20.842,20.827,20.0]
["bitfinex","SOLUSD",1674133399431,20.0,20.842,20.828,17.0]
["bitfinex","SOLUSD",1674133399642,20.0,20.848,20.828,17.0]
["bitfinex","SOLUSD",1674133399853,35.98,20.847,20.828,17.0]
["bitfinex","SOLUSD",1674133400080,20.0,20.846,20.828,17.0]
["bitfinex","SOLUSD",1674133400573,20.0,20.849,20.828,17.0]
["bitfinex","SOLUSD",1674133400783,35.98,20.848,20.828,17.0]
["bitfinex","SOLUSD",1674133400993,20.0,20.847,20.828,17.0]
["bitfinex","SOLUSD",1674133401201,35.99,20.846,20.828,17.0]
["bitfinex","SOLUSD",1674133401432,20.0,20.845,20.827,20.0]
["bitfinex","SOLUSD",1674133402067,17.0,20.844,20.827,20.0]
["bitfinex","SOLUSD",1674133402273,20.0,20.843,20.827,20.0]
["bitfinex","SOLUSD",1674133402612,52.99,20.842,20.827,20.0]
["bitfinex","SOLUSD",1674133402812,20.0,20.841,20.827,20.0]
["bitfinex","SOLUSD",1674133403133,17.0,20.84,20.825,20.0]
["bitfinex","SOLUSD",1674133403341,36.0,20.839,20.825,20.0]
["bitfinex","SOLUSD",1674133403543,17.0,20.838,20.825,20.0]
["bitfinex","SOLUSD",1674133403965,17.0,20.839,20.825,20.0]
["bitfinex","SOLUSD",1674133405316,36.0,20.838,20.825,20.0]
["bitfinex","SOLUSD",1674133405562,17.0,20.837,20.825,20.0]
["bitfinex","SOLUSD",1674133406080,17.0,20.839,20.825,20.0]
["bitfinex","SOLUSD",1674133406283,36.0,20.838,20.825,20.0]
["bitfinex","SOLUSD",1674133406496,17.0,20.837,20.825,20.0]
["bitfinex","SOLUSD",1674133407220,17.0,20.839,20.825,20.0]
["bitfinex","SOLUSD",1674133407430,36.0,20.838,20.825,20.0]
["bitfinex","SOLUSD",1674133407835,36.0,20.84,20.825,20.0]
["bitfinex","SOLUSD",1674133408279,20.0,20.841,20.825,20.0]
["bitfinex","SOLUSD",1674133408470,20.0,20.847,20.825,20.0]
["bitfinex","SOLUSD",1674133408680,35.99,20.846,20.825,20.0]
["bitfinex","SOLUSD",1674133408890,20.0,20.845,20.827,20.0]
["bitfinex","SOLUSD",1674133409100,35.99,20.844,20.827,20.0]
["bitfinex","SOLUSD",1674133409439,20.0,20.843,20.827,20.0]
["bitfinex","SOLUSD",1674133409631,35.99,20.842,20.827,20.0]
["bitfinex","SOLUSD",1674133409846,20.0,20.841,20.827,20.0]
["bitfinex","SOLUSD",1674133410048,17.96,20.84,20.827,20.0]
["bitfinex","SOLUSD",1674133411110,17.96,20.84,20.825,20.0]
["bitfinex","SOLUSD",1674133411537,53.96,20.84,20.825,20.0]
["bitfinex","SOLUSD",1674133413640,53.96,20.84,20.823,20.0]
["bitfinex","SOLUSD",1674133414163,20.0,20.839,20.822,20.0]
["bitfinex","SOLUSD",1674133414358,53.0,20.838,20.822,20.0]
["bitfinex","SOLUSD",1674133415421,53.0,20.838,20.82,112.6041]
["bitfinex","SOLUSD",1674133416040,0.96,20.837,20.82,112.6041]
["bitfinex","SOLUSD",1674133416247,36.0,20.836,20.82,112.6041]
["bitfinex","SOLUSD",1674133416578,20.0,20.841,20.82,112.6041]
["bitfinex","SOLUSD",1674133416579,36.0,20.84,20.822,20.0]
["bitfinex","SOLUSD",1674133418896,17.0,20.839,20.822,20.0]
["bitfinex","SOLUSD",1674133419097,36.0,20.838,20.822,20.0]
["bitfinex","SOLUSD",1674133419424,17.0,20.837,20.822,20.0]
["bitfinex","SOLUSD",1674133419615,36.0,20.836,20.82,112.6041]
["bitfinex","SOLUSD",1674133419827,17.0,20.835,20.814,20.0]
["bitfinex","SOLUSD",1674133420039,56.01,20.834,20.814,130.1851]
["bitfinex","SOLUSD",1674133420245,0.96,20.833,20.814,130.1851]
["bitfinex","SOLUSD",1674133420467,36.01,20.832,20.814,130.1851]
["bitfinex","SOLUSD",1674133420661,20.0,20.831,20.814,130.1851]
["bitfinex","SOLUSD",1674133420871,53.01,20.83,20.814,130.1851]
["bitfinex","SOLUSD",1674133424984,54.18,20.83,20.814,130.1851]
["bitfinex","SOLUSD",1674133425206,54.18,20.83,20.81,20.0]
["bitfinex","SOLUSD",1674133425395,54.18,20.83,20.809,20.0]
["bitfinex","SOLUSD",1674133425396,40.0,20.829,20.802,108.7677]
["bitfinex","SOLUSD",1674133425604,53.02,20.828,20.802,108.7677]
["bitfinex","SOLUSD",1674133425830,20.0,20.826,20.803,20.0]
["bitfinex","SOLUSD",1674133426038,73.02,20.825,20.803,20.0]
["bitfinex","SOLUSD",1674133426249,20.0,20.824,20.803,20.0]
["bitfinex","SOLUSD",1674133426564,53.03,20.823,20.803,20.0]
["bitfinex","SOLUSD",1674133426767,20.0,20.822,20.803,20.0]
["bitfinex","SOLUSD",1674133426979,53.03,20.821,20.803,20.0]
["bitfinex","SOLUSD",1674133427185,20.0,20.82,20.803,20.0]
["bitfinex","SOLUSD",1674133427389,17.0,20.819,20.803,20.0]
["bitfinex","SOLUSD",1674133428131,17.0,20.819,20.809,20.0]
["bitfinex","SOLUSD",1674133429284,17.0,20.819,20.803,20.0]
["bitfinex","SOLUSD",1674133429494,53.03,20.819,20.803,20.0]
["bitfinex","SOLUSD",1674133432555,36.03,20.819,20.803,20.0]
["bitfinex","SOLUSD",1674133432993,20.0,20.82,20.803,20.0]
["bitfinex","SOLUSD",1674133433182,36.03,20.819,20.803,20.0]
["bitfinex","SOLUSD",1674133433400,36.02,20.824,20.803,20.0]
["bitfinex","SOLUSD",1674133433603,20.0,20.823,20.803,20.0]
["bitfinex","SOLUSD",1674133433813,36.03,20.822,20.803,20.0]
["bitfinex","SOLUSD",1674133434023,37.0,20.821,20.803,20.0]
["bitfinex","SOLUSD",1674133434252,36.03,20.82,20.801,20.0]
["bitfinex","SOLUSD",1674133434444,20.0,20.818,20.801,20.0]
["bitfinex","SOLUSD",1674133434653,36.04,20.817,20.801,20.0]
["bitfinex","SOLUSD",1674133434895,17.0,20.816,20.801,20.0]
["bitfinex","SOLUSD",1674133435604,17.0,20.818,20.801,20.0]
["bitfinex","SOLUSD",1674133435811,36.04,20.817,20.801,20.0]
["bitfinex","SOLUSD",1674133436019,17.0,20.816,20.801,20.0]
["bitfinex","SOLUSD",1674133436441,20.0,20.817,20.799,20.0]
["bitfinex","SOLUSD",1674133436650,73.04,20.816,20.799,20.0]
["bitfinex","SOLUSD",1674133437084,36.02,20.826,20.8,21.01]
["bitfinex","SOLUSD",1674133437307,20.0,20.825,20.8,78.48546873]
["bitfinex","SOLUSD",1674133437499,36.02,20.824,20.8,78.48546873]
["bitfinex","SOLUSD",1674133437712,20.0,20.823,20.801,21.40546873]
["bitfinex","SOLUSD",1674133438035,36.02,20.828,20.802,0.96]
["bitfinex","SOLUSD",1674133438228,36.0,20.836,20.803,36.06]
["bitfinex","SOLUSD",1674133438448,36.0,20.839,20.81,21.01]
["bitfinex","SOLUSD",1674133438770,36.0,20.839,20.811,0.96]
["bitfinex","SOLUSD",1674133438969,36.0,20.839,20.82,21.01]
["bitfinex","SOLUSD",1674133439302,35.98,20.848,20.822,20.0]
["bitfinex","SOLUSD",1674133439613,35.98,20.849,20.824,20.0]
["bitfinex","SOLUSD",1674133440246,20.0,20.848,20.824,20.0]
["bitfinex","SOLUSD",1674133440578,52.98,20.847,20.824,20.0]
["bitfinex","SOLUSD",1674133440766,20.0,20.846,20.824,20.0]
["bitfinex","SOLUSD",1674133440961,35.99,20.845,20.824,20.0]
["bitfinex","SOLUSD",1674133441171,20.0,20.844,20.826,20.0]
["bitfinex","SOLUSD",1674133441382,35.98,20.849,20.826,20.0]
["bitfinex","SOLUSD",1674133441587,35.98,20.849,20.827,37.0]
["bitfinex","SOLUSD",1674133441819,35.97,20.855,20.83,21.01]
["bitfinex","SOLUSD",1674133442145,35.97,20.855,20.831,20.0]
["bitfinex","SOLUSD",1674133442669,35.97,20.855,20.832,110.6592]
["bitfinex","SOLUSD",1674133442880,20.0,20.854,20.832,110.6592]
["bitfinex","SOLUSD",1674133443198,35.97,20.853,20.833,20.0]
["bitfinex","SOLUSD",1674133443388,20.0,20.852,20.833,131.6207]
["bitfinex","SOLUSD",1674133443601,35.98,20.851,20.833,131.6207]
["bitfinex","SOLUSD",1674133443821,20.0,20.85,20.833,131.6207]
["bitfinex","SOLUSD",1674133444037,35.98,20.849,20.833,131.6207]
["bitfinex","SOLUSD",1674133444571,17.0,20.848,20.833,131.6207]
["bitfinex","SOLUSD",1674133445182,55.98,20.847,20.821,20.0]
["bitfinex","SOLUSD",1674133445397,17.0,20.846,20.827,111.6207]
["bitfinex","SOLUSD",1674133445607,35.99,20.845,20.827,111.6207]
["bitfinex","SOLUSD",1674133445812,0.93,20.84,20.821,20.0]
["bitfinex","SOLUSD",1674133446030,35.99,20.843,20.84,0.07271388]
["bitfinex","SOLUSD",1674133446242,37.0,20.842,20.84,0.07271388]
["bitfinex","SOLUSD",1674133446448,20.0,20.842,20.84,0.07271388]
["bitfinex","SOLUSD",1674133446763,17.0,20.841,20.84,0.07271388]
["bitfinex","SOLUSD",1674133446972,37.0,20.841,20.84,0.07271388]
["bitfinex","SOLUSD",1674133447392,37.0,20.841,20.826,20.0]
["bitfinex","SOLUSD",1674133447622,20.0,20.84,20.826,20.0]
["bitfinex","SOLUSD",1674133447929,17.0,20.839,20.826,20.0]
["bitfinex","SOLUSD",1674133448143,17.0,20.839,20.823,20.0]
["bitfinex","SOLUSD",1674133448351,36.0,20.838,20.823,20.0]
["bitfinex","SOLUSD",1674133448543,17.0,20.837,20.823,20.0]
["bitfinex","SOLUSD",1674133448754,36.0,20.836,20.823,20.0]
["bitfinex","SOLUSD",1674133448956,17.0,20.835,20.823,20.0]
["bitfinex","SOLUSD",1674133449498,20.0,20.84,20.823,20.0]
["bitfinex","SOLUSD",1674133449719,20.0,20.845,20.823,20.0]
["bitfinex","SOLUSD",1674133449926,35.99,20.844,20.823,20.0]
["bitfinex","SOLUSD",1674133450119,20.0,20.843,20.823,20.0]
["bitfinex","SOLUSD",1674133450536,35.99,20.842,20.823,20.0]
["bitfinex","SOLUSD",1674133450746,37.0,20.841,20.823,20.0]
["bitfinex","SOLUSD",1674133450961,36.92,20.84,20.823,20.0]
["bitfinex","SOLUSD",1674133451372,17.0,20.839,20.823,20.0]
["bitfinex","SOLUSD",1674133451586,36.0,20.838,20.823,20.0]
["bitfinex","SOLUSD",1674133451806,17.0,20.837,20.823,20.0]
["bitfinex","SOLUSD",1674133452018,36.0,20.836,20.823,20.0]
["bitfinex","SOLUSD",1674133452231,36.0,20.84,20.823,20.0]
["bitfinex","SOLUSD",1674133452767,20.0,20.841,20.823,20.0]
["bitfinex","SOLUSD",1674133452953,20.0,20.846,20.823,20.0]
["bitfinex","SOLUSD",1674133453165,35.99,20.845,20.823,20.0]
["bitfinex","SOLUSD",1674133453375,17.0,20.844,20.823,20.0]
["bitfinex","SOLUSD",1674133453582,55.99,20.843,20.823,20.0]
["bitfinex","SOLUSD",1674133453800,17.0,20.842,20.823,20.0]
["bitfinex","SOLUSD",1674133454023,55.99,20.841,20.823,20.0]
["bitfinex","SOLUSD",1674133454237,17.0,20.84,20.823,20.0]
["bitfinex","SOLUSD",1674133455489,36.0,20.839,20.823,20.0]
["bitfinex","SOLUSD",1674133455709,17.0,20.838,20.823,20.0]
["bitfinex","SOLUSD",1674133456229,36.0,20.84,20.823,20.0]
["bitfinex","SOLUSD",1674133456439,20.0,20.841,20.823,41.40546873]
["bitfinex","SOLUSD",1674133456648,35.98,20.847,20.823,41.40546873]
["bitfinex","SOLUSD",1674133456872,20.0,20.846,20.823,41.40546873]
["bitfinex","SOLUSD",1674133457063,35.99,20.845,20.823,41.40546873]
["bitfinex","SOLUSD",1674133457274,20.0,20.844,20.823,20.0]
["bitfinex","SOLUSD",1674133457484,35.99,20.843,20.823,20.0]
["bitfinex","SOLUSD",1674133457694,20.0,20.842,20.823,20.0]
["bitfinex","SOLUSD",1674133458340,17.0,20.841,20.823,20.0]
["bitfinex","SOLUSD",1674133458539,20.0,20.84,20.823,20.0]
["bitfinex","SOLUSD",1674133458748,17.0,20.839,20.823,20.0]
["bitfinex","SOLUSD",1674133458964,20.0,20.84,20.823,20.0]
["bitfinex","SOLUSD",1674133459176,20.0,20.846,20.823,20.0]
["bitfinex","SOLUSD",1674133459387,35.99,20.845,20.823,20.0]
["bitfinex","SOLUSD",1674133459602,20.0,20.844,20.823,20.0]
["bitfinex","SOLUSD",1674133459803,35.99,20.843,20.823,20.0]
["bitfinex","SOLUSD",1674133460008,20.0,20.842,20.823,20.0]
["bitfinex","SOLUSD",1674133460429,17.0,20.841,20.823,20.0]
["bitfinex","SOLUSD",1674133460647,20.0,20.84,20.823,20.0]
["bitfinex","SOLUSD",1674133460861,17.0,20.839,20.823,20.0]
["bitfinex","SOLUSD",1674133461075,20.0,20.84,20.823,20.0]
["bitfinex","SOLUSD",1674133461284,35.98,20.847,20.824,17.0]
["bitfinex","SOLUSD",1674133461285,20.0,20.846,20.824,17.0]
["bitfinex","SOLUSD",1674133461494,35.99,20.845,20.825,20.0]
["bitfinex","SOLUSD",1674133461706,20.0,20.844,20.825,20.0]
["bitfinex","SOLUSD",1674133462231,20.0,20.848,20.825,20.0]
["bitfinex","SOLUSD",1674133462446,52.98,20.847,20.825,20.0]
["bitfinex","SOLUSD",1674133462668,20.0,20.846,20.825,20.0]
["bitfinex","SOLUSD",1674133462850,52.99,20.845,20.825,20.0]
["bitfinex","SOLUSD",1674133463271,20.0,20.844,20.825,20.0]
["bitfinex","SOLUSD",1674133463477,17.0,20.843,20.825,20.0]
["bitfinex","SOLUSD",1674133463684,20.0,20.842,20.825,20.0]
["bitfinex","SOLUSD",1674133463898,17.0,20.841,20.825,20.0]
["bitfinex","SOLUSD",1674133464116,20.0,20.84,20.825,20.0]
["bitfinex","SOLUSD",1674133466422,35.98,20.847,20.83,31.36]
["bitfinex","SOLUSD",1674133466744,35.98,20.849,20.83,31.4]
["bitfinex","SOLUSD",1674133466961,35.97,20.854,20.831,133.5825]
["bitfinex","SOLUSD",1674133467155,20.0,20.853,20.831,133.5825]
["bitfinex","SOLUSD",1674133467366,35.98,20.852,20.832,20.0]
["bitfinex","SOLUSD",1674133467589,20.0,20.851,20.832,20.0]
["bitfinex","SOLUSD",1674133467799,35.98,20.85,20.832,132.3431]
["bitfinex","SOLUSD",1674133468017,17.0,20.849,20.832,132.3431]
["bitfinex","SOLUSD",1674133468639,35.98,20.85,20.832,132.3431]
["bitfinex","SOLUSD",1674133469915,17.0,20.849,20.832,132.3431]
["bitfinex","SOLUSD",1674133470857,20.0,20.847,20.831,113.5825]
["bitfinex","SOLUSD",1674133471056,72.99,20.846,20.821,20.0]
["bitfinex","SOLUSD",1674133471375,72.99,20.846,20.822,128.1626]
["bitfinex","SOLUSD",1674133474639,20.0,20.845,20.822,128.1626]
["bitfinex","SOLUSD",1674133474853,52.99,20.844,20.822,128.1626]
["bitfinex","SOLUSD",1674133475049,20.0,20.843,20.822,128.1626]
["bitfinex","SOLUSD",1674133475368,52.99,20.842,20.822,128.1626]
["bitfinex","SOLUSD",1674133475773,20.0,20.841,20.822,128.1626]
["bitfinex","SOLUSD",1674133475979,53.0,20.84,20.822,128.1626]
["bitfinex","SOLUSD",1674133477029,17.0,20.84,20.822,128.1626]
["bitfinex","SOLUSD",1674133477898,36.0,20.839,20.822,20.0]
["bitfinex","SOLUSD",1674133478097,37.0,20.838,20.82,119.8677]
["bitfinex","SOLUSD",1674133478314,36.0,20.837,20.82,119.8677]
["bitfinex","SOLUSD",1674133478532,37.0,20.836,20.82,119.8677]
["bitfinex","SOLUSD",1674133478743,20.0,20.834,20.82,119.8677]
["bitfinex","SOLUSD",1674133478939,73.01,20.833,20.82,119.8677]
["bitfinex","SOLUSD",1674133480503,73.01,20.833,20.812,20.0]
["bitfinex","SOLUSD",1674133480723,20.0,20.832,20.812,20.0]
["bitfinex","SOLUSD",1674133481047,20.0,20.83,20.812,20.0]
["bitfinex","SOLUSD",1674133481258,36.02,20.829,20.812,20.0]
["bitfinex","SOLUSD",1674133481477,37.0,20.828,20.811,109.2311]
["bitfinex","SOLUSD",1674133481785,20.0,20.826,20.811,109.2311]
["bitfinex","SOLUSD",1674133482000,73.02,20.825,20.799,20.0]
["bitfinex","SOLUSD",1674133482184,73.02,20.825,20.801,118.8552]
["bitfinex","SOLUSD",1674133482400,20.0,20.824,20.802,20.0]
["bitfinex","SOLUSD",1674133482727,73.03,20.823,20.802,20.0]
["bitfinex","SOLUSD",1674133485672,0.99,20.82,20.802,20.0]
["bitfinex","SOLUSD",1674133485890,36.03,20.819,20.802,20.0]
["bitfinex","SOLUSD",1674133486082,17.0,20.818,20.802,20.0]
["bitfinex","SOLUSD",1674133486412,17.0,20.818,20.801,118.8552]
["bitfinex","SOLUSD",1674133486413,36.04,20.817,20.801,118.8552]
["bitfinex","SOLUSD",1674133486616,37.0,20.816,20.801,118.8552]
["bitfinex","SOLUSD",1674133486814,36.04,20.815,20.801,118.8552]
["bitfinex","SOLUSD",1674133487027,37.0,20.814,20.801,118.8552]
["bitfinex","SOLUSD",1674133487245,36.04,20.813,20.801,118.8552]
["bitfinex","SOLUSD",1674133487457,37.0,20.812,20.797,20.0]
["bitfinex","SOLUSD",1674133487656,36.05,20.811,20.797,20.0]
["bitfinex","SOLUSD",1674133487865,37.0,20.81,20.797,20.0]
["bitfinex","SOLUSD",1674133489231,37.0,20.81,20.792,20.0]
["bitfinex","SOLUSD",1674133489440,36.05,20.809,20.792,20.0]
["bitfinex","SOLUSD",1674133489777,17.0,20.808,20.792,20.0]
["bitfinex","SOLUSD",1674133490275,36.05,20.807,20.792,20.0]
["bitfinex","SOLUSD",1674133490482,17.0,20.806,20.792,20.0]
["bitfinex","SOLUSD",1674133490709,36.05,20.809,20.792,20.0]
["bitfinex","SOLUSD",1674133490920,20.0,20.81,20.792,20.0]
["bitfinex","SOLUSD",1674133491129,20.0,20.816,20.792,20.0]
["bitfinex","SOLUSD",1674133491338,36.04,20.815,20.797,20.0]
["bitfinex","SOLUSD",1674133491554,20.0,20.814,20.797,20.0]
["bitfinex","SOLUSD",1674133492186,20.0,20.818,20.797,20.0]
["bitfinex","SOLUSD",1674133492405,36.04,20.817,20.797,20.0]
["bitfinex","SOLUSD",1674133492715,20.0,20.816,20.797,20.0]
["bitfinex","SOLUSD",1674133492926,36.04,20.815,20.797,20.0]
["bitfinex","SOLUSD",1674133493137,20.0,20.814,20.797,20.0]
["bitfinex","SOLUSD",1674133493346,53.04,20.813,20.797,20.0]
["bitfinex","SOLUSD",1674133493556,20.0,20.812,20.797,20.0]
["bitfinex","SOLUSD",1674133493765,53.05,20.811,20.797,20.0]
["bitfinex","SOLUSD",1674133493966,20.0,20.81,20.797,20.0]
["bitfinex","SOLUSD",1674133494384,36.03,20.819,20.797,20.0]
["bitfinex","SOLUSD",1674133494610,36.02,20.824,20.797,41.40546873]
["bitfinex","SOLUSD",1674133494817,20.0,20.823,20.798,20.0]
["bitfinex","SOLUSD",1674133495025,36.03,20.822,20.799,20.0]
["bitfinex","SOLUSD",1674133495242,20.0,20.821,20.799,20.0]
["bitfinex","SOLUSD",1674133495433,36.03,20.82,20.801,20.0]
["bitfinex","SOLUSD",1674133495961,20.0,20.821,20.802,17.0]
["bitfinex","SOLUSD",1674133496193,36.02,20.829,20.81,21.01]
["bitfinex","SOLUSD",1674133496509,36.0,20.839,20.811,118.6442]
["bitfinex","SOLUSD",1674133496696,36.0,20.839,20.812,20.0]
["bitfinex","SOLUSD",1674133497113,36.0,20.839,20.813,17.0]
["bitfinex","SOLUSD",1674133497549,20.0,20.838,20.814,20.0]
["bitfinex","SOLUSD",1674133497756,36.0,20.837,20.814,20.0]
["bitfinex","SOLUSD",1674133498083,36.0,20.839,20.814,20.0]
["bitfinex","SOLUSD",1674133499021,4.96120513,20.838,20.814,20.0]
["bitfinex","SOLUSD",1674133499235,0.94,20.83,20.811,138.6442]
["bitfinex","SOLUSD",1674133499446,36.02,20.829,20.811,138.6442]
["bitfinex","SOLUSD",1674133499637,37.0,20.828,20.811,138.6442]
["bitfinex","SOLUSD",1674133499848,36.02,20.827,20.811,138.6442]
["bitfinex","SOLUSD",1674133500067,17.0,20.826,20.811,138.6442]
["bitfinex","SOLUSD",1674133500269,36.02,20.829,20.811,138.6442]
["bitfinex","SOLUSD",1674133500501,36.0,20.836,20.812,20.0]
["bitfinex","SOLUSD",1674133500691,20.0,20.835,20.812,20.0]
["bitfinex","SOLUSD",1674133500901,36.01,20.834,20.813,53.04]
["bitfinex","SOLUSD",1674133501217,4.98748931,20.849,20.813,74.44546873]
["bitfinex","SOLUSD",1674133501218,35.99,20.846,20.813,74.44546873]
["bitfinex","SOLUSD",1674133501432,20.0,20.845,20.814,20.0]
["bitfinex","SOLUSD",1674133501658,35.99,20.844,20.815,17.0]
["bitfinex","SOLUSD",1674133501848,35.99,20.844,20.816,20.0]
["bitfinex","SOLUSD",1674133502057,35.99,20.844,20.817,17.0]
["bitfinex","SOLUSD",1674133502696,20.0,20.843,20.816,20.0]
["bitfinex","SOLUSD",1674133502901,35.99,20.842,20.816,20.0]
["bitfinex","SOLUSD",1674133503105,20.0,20.841,20.817,17.0]
["bitfinex","SOLUSD",1674133503313,36.0,20.84,20.817,17.0]
["bitfinex","SOLUSD",1674133503545,20.0,20.839,20.817,17.0]
["bitfinex","SOLUSD",1674133503753,36.0,20.838,20.817,17.0]
["bitfinex","SOLUSD",1674133504071,20.0,20.837,20.817,17.0]
["bitfinex","SOLUSD",1674133504265,53.0,20.836,20.817,17.0]
["bitfinex","SOLUSD",1674133504476,20.0,20.835,20.817,17.0]
["bitfinex","SOLUSD",1674133504681,17.0,20.834,20.817,17.0]
["bitfinex","SOLUSD",1674133504890,17.0,20.834,20.816,20.0]
["bitfinex","SOLUSD",1674133505101,20.0,20.833,20.816,20.0]
["bitfinex","SOLUSD",1674133505323,53.01,20.832,20.816,20.0]
["bitfinex","SOLUSD",1674133505522,20.0,20.831,20.816,20.0]
["bitfinex","SOLUSD",1674133505858,36.01,20.83,20.814,20.0]
["bitfinex","SOLUSD",1674133506071,17.0,20.829,20.814,20.0]
["bitfinex","SOLUSD",1674133506262,17.0,20.829,20.811,138.6442]
["bitfinex","SOLUSD",1674133506263,36.02,20.828,20.811,138.6442]
["bitfinex","SOLUSD",1674133506478,36.02,20.828,20.8,20.87]
["bitfinex","SOLUSD",1674133506479,20.0,20.826,20.803,20.0]
["bitfinex","SOLUSD",1674133506804,53.02,20.825,20.803,128.9046]
["bitfinex","SOLUSD",1674133507010,20.0,20.824,20.803,128.9046]
["bitfinex","SOLUSD",1674133507221,53.03,20.823,20.803,128.9046]
["bitfinex","SOLUSD",1674133507422,20.0,20.822,20.803,128.9046]
["bitfinex","SOLUSD",1674133507754,53.03,20.821,20.804,20.0]
["bitfinex","SOLUSD",1674133507976,20.0,20.82,20.804,20.0]
["bitfinex","SOLUSD",1674133508167,53.03,20.819,20.804,20.0]
["bitfinex","SOLUSD",1674133509227,53.03,20.819,20.797,20.0]
["bitfinex","SOLUSD",1674133509443,40.0,20.818,20.797,129.7809]
["bitfinex","SOLUSD",1674133509658,20.0,20.816,20.797,129.7809]
["bitfinex","SOLUSD",1674133509843,56.04,20.815,20.797,129.7809]
["bitfinex","SOLUSD",1674133510051,17.0,20.814,20.797,129.7809]
["bitfinex","SOLUSD",1674133510369,56.04,20.813,20.797,129.7809]
["bitfinex","SOLUSD",1674133510587,17.0,20.812,20.797,129.7809]
["bitfinex","SOLUSD",1674133510803,56.05,20.811,20.797,129.7809]
["bitfinex","SOLUSD",1674133511008,17.0,20.81,20.797,109.7809]
["bitfinex","SOLUSD",1674133511224,36.05,20.809,20.797,109.7809]
["bitfinex","SOLUSD",1674133511530,17.0,20.808,20.797,109.7809]
["bitfinex","SOLUSD",1674133511730,36.05,20.81,20.798,20.0]
["bitfinex","SOLUSD",1674133512165,20.0,20.811,20.798,20.0]
["bitfinex","SOLUSD",1674133512380,20.0,20.818,20.798,20.0]
["bitfinex","SOLUSD",1674133512582,36.04,20.817,20.798,20.0]
["bitfinex","SOLUSD",1674133512779,20.0,20.816,20.798,20.0]
["bitfinex","SOLUSD",1674133512994,36.04,20.815,20.798,20.0]
["bitfinex","SOLUSD",1674133513332,20.0,20.814,20.798,20.0]
["bitfinex","SOLUSD",1674133513530,36.04,20.813,20.798,20.0]
["bitfinex","SOLUSD",1674133513860,20.0,20.812,20.798,18.5]
["bitfinex","SOLUSD",1674133514045,17.0,20.811,20.798,18.5]
["bitfinex","SOLUSD",1674133514255,20.0,20.81,20.798,18.5]
["bitfinex","SOLUSD",1674133514463,20.0,20.81,20.797,109.7809]
["bitfinex","SOLUSD",1674133514796,17.0,20.809,20.797,109.7809]
["bitfinex","SOLUSD",1674133514993,36.05,20.808,20.797,109.7809]
["bitfinex","SOLUSD",1674133515229,17.0,20.807,20.797,109.7809]
["bitfinex","SOLUSD",1674133515641,17.0,20.807,20.792,20.0]
["bitfinex","SOLUSD",1674133515857,17.0,20.808,20.792,20.0]
["bitfinex","SOLUSD",1674133516060,36.05,20.807,20.792,20.0]
["bitfinex","SOLUSD",1674133516288,17.0,20.806,20.792,20.0]
["bitfinex","SOLUSD",1674133516925,17.0,20.808,20.792,20.0]
["bitfinex","SOLUSD",1674133517136,36.05,20.807,20.792,20.0]
["bitfinex","SOLUSD",1674133517333,17.0,20.806,20.792,20.0]
["bitfinex","SOLUSD",1674133517546,20.0,20.805,20.79,119.4553]
["bitfinex","SOLUSD",1674133517877,73.06,20.804,20.79,119.4553]
["bitfinex","SOLUSD",1674133519534,20.0,20.803,20.79,119.4553]
["bitfinex","SOLUSD",1674133519750,73.06,20.802,20.79,119.4553]
["bitfinex","SOLUSD",1674133519960,36.06,20.802,20.79,119.4553]
["bitfinex","SOLUSD",1674133520166,37.0,20.801,20.79,119.4553]
["bitfinex","SOLUSD",1674133520377,36.07,20.8,20.79,119.4553]
["bitfinex","SOLUSD",1674133520589,17.0,20.799,20.785,20.0]
["bitfinex","SOLUSD",1674133520800,36.07,20.798,20.785,137.9617]
["bitfinex","SOLUSD",1674133521018,17.0,20.797,20.785,137.9617]
["bitfinex","SOLUSD",1674133521427,17.0,20.799,20.785,137.9617]
["bitfinex","SOLUSD",1674133521638,36.07,20.798,20.785,137.9617]
["bitfinex","SOLUSD",1674133521958,17.0,20.797,20.785,137.9617]
["bitfinex","SOLUSD",1674133522688,17.0,20.799,20.785,137.9617]
["bitfinex","SOLUSD",1674133523112,36.07,20.798,20.785,137.9617]
["bitfinex","SOLUSD",1674133523431,17.0,20.797,20.785,117.9617]
["bitfinex","SOLUSD",1674133524060,17.0,20.798,20.785,117.9617]
["bitfinex","SOLUSD",1674133524390,36.07,20.797,20.785,117.9617]
["bitfinex","SOLUSD",1674133524581,17.0,20.796,20.785,117.9617]
["bitfinex","SOLUSD",1674133524793,17.0,20.796,20.786,20.0]
["bitfinex","SOLUSD",1674133525239,20.0,20.795,20.776,20.0]
["bitfinex","SOLUSD",1674133525434,17.0,20.794,20.777,111.625]
["bitfinex","SOLUSD",1674133525645,20.0,20.793,20.778,20.0]
["bitfinex","SOLUSD",1674133525856,17.0,20.792,20.778,20.0]
["bitfinex","SOLUSD",1674133526177,20.0,20.791,20.778,20.0]
["bitfinex","SOLUSD",1674133526379,17.0,20.79,20.778,20.0]
["bitfinex","SOLUSD",1674133527199,36.07,20.799,20.778,20.0]
["bitfinex","SOLUSD",1674133527640,20.0,20.798,20.778,20.0]
["bitfinex","SOLUSD",1674133527857,36.07,20.797,20.778,20.0]
["bitfinex","SOLUSD",1674133528047,20.0,20.796,20.778,20.0]
["bitfinex","SOLUSD",1674133528252,36.07,20.795,20.778,20.0]
["bitfinex","SOLUSD",1674133528463,20.0,20.794,20.778,20.0]
["bitfinex","SOLUSD",1674133528675,36.08,20.793,20.778,20.0]
["bitfinex","SOLUSD",1674133528885,37.0,20.792,20.778,20.0]
["bitfinex","SOLUSD",1674133530692,36.07,20.799,20.779,20.0]
["bitfinex","SOLUSD",1674133530901,36.05,20.807,20.779,20.0]
["bitfinex","SOLUSD",1674133531217,36.05,20.809,20.781,20.0]
["bitfinex","SOLUSD",1674133531421,26.29823698,20.808,20.781,20.0]
["bitfinex","SOLUSD",1674133531630,36.05,20.807,20.781,20.0]
["bitfinex","SOLUSD",1674133532160,20.0,20.806,20.781,20.0]
["bitfinex","SOLUSD",1674133532374,0.22,20.8,20.781,20.0]
["bitfinex","SOLUSD",1674133532583,36.07,20.799,20.778,20.0]
["bitfinex","SOLUSD",1674133532896,17.0,20.798,20.778,20.0]
["bitfinex","SOLUSD",1674133533091,56.07,20.797,20.778,20.0]
["bitfinex","SOLUSD",1674133533303,17.0,20.796,20.778,20.0]
["bitfinex","SOLUSD",1674133533524,56.07,20.795,20.778,20.0]
["bitfinex","SOLUSD",1674133533742,17.0,20.794,20.778,20.0]
["bitfinex","SOLUSD",1674133533932,56.08,20.793,20.778,20.0]
["bitfinex","SOLUSD",1674133534139,17.0,20.792,20.778,20.0]
["bitfinex","SOLUSD",1674133534365,0.22,20.8,20.778,20.0]
["bitfinex","SOLUSD",1674133534688,20.0,20.804,20.778,20.0]
["bitfinex","SOLUSD",1674133535083,36.06,20.803,20.778,20.0]
["bitfinex","SOLUSD",1674133535313,20.0,20.802,20.778,20.0]
["bitfinex","SOLUSD",1674133535630,53.06,20.801,20.778,20.0]
["bitfinex","SOLUSD",1674133535841,20.0,20.8,20.778,20.0]
["bitfinex","SOLUSD",1674133536053,53.07,20.799,20.778,20.0]
["bitfinex","SOLUSD",1674133536265,20.0,20.798,20.778,20.0]
["bitfinex","SOLUSD",1674133536473,53.07,20.797,20.778,20.0]
["bitfinex","SOLUSD",1674133536683,20.0,20.796,20.778,20.0]
["bitfinex","SOLUSD",1674133536876,53.07,20.795,20.778,20.0]
["bitfinex","SOLUSD",1674133537087,20.0,20.794,20.778,20.0]
["bitfinex","SOLUSD",1674133537298,17.0,20.793,20.778,20.0]
["bitfinex","SOLUSD",1674133537746,20.0,20.792,20.778,20.0]
["bitfinex","SOLUSD",1674133537935,17.0,20.791,20.778,20.0]
["bitfinex","SOLUSD",1674133538147,20.0,20.79,20.778,20.0]
["bitfinex","SOLUSD",1674133538360,17.0,20.789,20.778,20.0]
["bitfinex","SOLUSD",1674133539731,20.0,20.79,20.778,20.0]
["bitfinex","SOLUSD",1674133539940,20.0,20.798,20.778,20.0]
["bitfinex","SOLUSD",1674133540154,36.07,20.797,20.778,20.0]
["bitfinex","SOLUSD",1674133540354,20.0,20.796,20.775,20.0]
["bitfinex","SOLUSD",1674133540674,0.22,20.79,20.772,114.6343]
["bitfinex","SOLUSD",1674133540889,36.08,20.789,20.772,114.6343]
["bitfinex","SOLUSD",1674133541084,57.0,20.788,20.772,114.6343]
["bitfinex","SOLUSD",1674133541295,36.09,20.787,20.762,20.0]
["bitfinex","SOLUSD",1674133541520,37.0,20.786,20.764,20.0]
["bitfinex","SOLUSD",1674133541740,36.09,20.785,20.764,20.0]
["bitfinex","SOLUSD",1674133542072,37.0,20.784,20.764,20.0]
["bitfinex","SOLUSD",1674133542373,36.1,20.783,20.764,20.0]
["bitfinex","SOLUSD",1674133542564,37.0,20.782,20.764,20.0]
["bitfinex","SOLUSD",1674133542776,36.1,20.781,20.764,20.0]
["bitfinex","SOLUSD",1674133542985,37.0,20.78,20.764,20.0]
["bitfinex","SOLUSD",1674133543213,36.1,20.779,20.764,20.0]
["bitfinex","SOLUSD",1674133543426,17.0,20.778,20.764,20.0]
["bitfinex","SOLUSD",1674133543613,36.11,20.777,20.764,20.0]
["bitfinex","SOLUSD",1674133543824,17.0,20.776,20.764,20.0]
["bitfinex","SOLUSD",1674133544242,17.0,20.778,20.764,20.0]
["bitfinex","SOLUSD",1674133544467,36.11,20.777,20.764,20.0]
["bitfinex","SOLUSD",1674133544677,17.0,20.776,20.764,20.0]
["bitfinex","SOLUSD",1674133545085,36.11,20.775,20.764,20.0]
["bitfinex","SOLUSD",1674133545302,36.1,20.779,20.764,20.0]
["bitfinex","SOLUSD",1674133545519,17.0,20.778,20.764,20.0]
["bitfinex","SOLUSD",1674133545739,36.11,20.777,20.764,20.0]
["bitfinex","SOLUSD",1674133546253,20.0,20.78,20.764,20.0]
["bitfinex","SOLUSD",1674133546594,53.1,20.779,20.764,20.0]
["bitfinex","SOLUSD",1674133546991,17.0,20.779,20.764,20.0]
["bitfinex","SOLUSD",1674133547421,36.1,20.778,20.764,20.0]
["bitfinex","SOLUSD",1674133547750,17.0,20.777,20.764,20.0]
["bitfinex","SOLUSD",1674133547939,36.11,20.776,20.764,20.0]
["bitfinex","SOLUSD",1674133548154,17.0,20.775,20.764,20.0]
["bitfinex","SOLUSD",1674133551099,36.09,20.785,20.764,20.0]
["bitfinex","SOLUSD",1674133551430,20.0,20.784,20.764,20.0]
["bitfinex","SOLUSD",1674133551627,36.09,20.783,20.764,20.0]
["bitfinex","SOLUSD",1674133551841,20.0,20.782,20.764,20.0]
["bitfinex","SOLUSD",1674133552042,36.1,20.781,20.764,20.0]
["bitfinex","SOLUSD",1674133552256,20.0,20.78,20.764,20.0]
["bitfinex","SOLUSD",1674133552560,36.1,20.779,20.764,20.0]
["bitfinex","SOLUSD",1674133552794,20.0,20.78,20.764,20.0]
["bitfinex","SOLUSD",1674133552998,20.0,20.788,20.764,20.0]
["bitfinex","SOLUSD",1674133553209,36.09,20.787,20.764,20.0]
["bitfinex","SOLUSD",1674133553424,20.0,20.786,20.764,20.0]
["bitfinex","SOLUSD",1674133553617,36.09,20.785,20.764,20.0]
["bitfinex","SOLUSD",1674133553830,20.0,20.784,20.764,20.0]
["bitfinex","SOLUSD",1674133554034,53.09,20.783,20.764,20.0]
["bitfinex","SOLUSD",1674133554250,20.0,20.782,20.764,20.0]
["bitfinex","SOLUSD",1674133554589,53.1,20.781,20.764,20.0]
["bitfinex","SOLUSD",1674133554897,20.0,20.78,20.764,20.0]
["bitfinex","SOLUSD",1674133555319,20.0,20.788,20.764,20.0]
["bitfinex","SOLUSD",1674133555532,36.09,20.787,20.764,20.0]
["bitfinex","SOLUSD",1674133555725,20.0,20.786,20.766,20.0]
["bitfinex","SOLUSD",1674133555937,36.09,20.785,20.766,20.0]
["bitfinex","SOLUSD",1674133556161,20.0,20.784,20.766,20.0]
["bitfinex","SOLUSD",1674133556363,36.09,20.783,20.766,20.0]
["bitfinex","SOLUSD",1674133556690,37.0,20.782,20.766,20.0]
["bitfinex","SOLUSD",1674133557820,17.0,20.782,20.766,20.0]
["bitfinex","SOLUSD",1674133558036,36.08,20.789,20.77,31.6]
["bitfinex","SOLUSD",1674133558251,36.07,20.799,20.771,17.0]
["bitfinex","SOLUSD",1674133558479,20.0,20.798,20.773,20.0]
["bitfinex","SOLUSD",1674133558687,36.07,20.797,20.773,20.0]
["bitfinex","SOLUSD",1674133558895,20.0,20.796,20.773,20.0]
["bitfinex","SOLUSD",1674133559095,36.07,20.795,20.773,20.0]
["bitfinex","SOLUSD",1674133559303,20.0,20.794,20.773,20.0]
["bitfinex","SOLUSD",1674133559520,36.08,20.793,20.773,136.5558]
["bitfinex","SOLUSD",1674133559741,20.0,20.791,20.773,136.5558]
["bitfinex","SOLUSD",1674133559936,73.08,20.79,20.773,116.5558]
["bitfinex","SOLUSD",1674133560138,73.28,20.79,20.773,116.5558]
["bitfinex","SOLUSD",1674133560780,20.0,20.789,20.773,116.5558]
["bitfinex","SOLUSD",1674133560990,73.09,20.788,20.773,116.5558]
["bitfinex","SOLUSD",1674133563106,56.09,20.788,20.773,116.5558]
["bitfinex","SOLUSD",1674133563712,36.07,20.796,20.774,20.0]
["bitfinex","SOLUSD",1674133563923,20.0,20.795,20.774,20.0]
["bitfinex","SOLUSD",1674133564243,36.08,20.794,20.774,20.0]
["bitfinex","SOLUSD",1674133564457,36.07,20.796,20.774,20.0]
["bitfinex","SOLUSD",1674133564783,20.0,20.795,20.774,20.0]
["bitfinex","SOLUSD",1674133564993,0.2,20.8,20.774,20.0]
["bitfinex","SOLUSD",1674133564994,36.08,20.794,20.774,20.0]
["bitfinex","SOLUSD",1674133565181,17.0,20.794,20.774,20.0]
["bitfinex","SOLUSD",1674133565393,36.08,20.793,20.774,20.0]
["bitfinex","SOLUSD",1674133565602,17.0,20.792,20.774,20.0]
["bitfinex","SOLUSD",1674133567307,20.0,20.791,20.774,20.0]
["bitfinex","SOLUSD",1674133567506,17.0,20.79,20.774,20.0]
["bitfinex","SOLUSD",1674133568131,20.0,20.791,20.774,20.0]
["bitfinex","SOLUSD",1674133568353,20.0,20.796,20.775,17.0]
["bitfinex","SOLUSD",1674133568563,36.07,20.795,20.776,20.0]
["bitfinex","SOLUSD",1674133568776,20.0,20.794,20.776,20.0]
["bitfinex","SOLUSD",1674133568996,36.08,20.793,20.776,20.0]
["bitfinex","SOLUSD",1674133569296,20.0,20.792,20.776,20.0]
["bitfinex","SOLUSD",1674133569707,56.07,20.797,20.776,20.0]
["bitfinex","SOLUSD",1674133571803,0.22,20.79,20.774,20.0]
["bitfinex","SOLUSD",1674133572013,36.08,20.789,20.773,116.5558]
["bitfinex","SOLUSD",1674133572241,37.0,20.788,20.773,116.5558]
["bitfinex","SOLUSD",1674133572451,36.09,20.787,20.762,20.0]
["bitfinex","SOLUSD",1674133572658,37.0,20.786,20.762,20.0]
["bitfinex","SOLUSD",1674133572880,56.09,20.785,20.763,110.4889]
["bitfinex","SOLUSD",1674133573064,37.0,20.784,20.763,110.4889]
["bitfinex","SOLUSD",1674133573282,36.09,20.783,20.763,110.4889]
["bitfinex","SOLUSD",1674133573488,37.0,20.782,20.763,110.4889]
["bitfinex","SOLUSD",1674133573720,36.1,20.781,20.763,110.4889]
["bitfinex","SOLUSD",1674133573928,37.0,20.78,20.763,110.4889]
["bitfinex","SOLUSD",1674133575177,20.0,20.78,20.763,110.4889]
["bitfinex","SOLUSD",1674133575383,36.08,20.789,20.765,17.0]
["bitfinex","SOLUSD",1674133575609,36.08,20.789,20.767,20.0]
["bitfinex","SOLUSD",1674133575935,36.07,20.795,20.769,20.0]
["bitfinex","SOLUSD",1674133576453,83.51742588,20.795,20.77,48.39]
["bitfinex","SOLUSD",1674133576661,17.0,20.794,20.771,20.0]
["bitfinex","SOLUSD",1674133576873,36.08,20.793,20.771,20.0]
["bitfinex","SOLUSD",1674133577065,17.0,20.792,20.771,20.0]
["bitfinex","SOLUSD",1674133577271,36.08,20.791,20.772,225.8511]
["bitfinex","SOLUSD",1674133577482,17.0,20.79,20.773,20.0]
["bitfinex","SOLUSD",1674133577703,36.08,20.789,20.773,20.0]
["bitfinex","SOLUSD",1674133577908,17.0,20.788,20.773,20.0]
["bitfinex","SOLUSD",1674133578113,36.09,20.787,20.773,20.0]
["bitfinex","SOLUSD",1674133578317,17.0,20.786,20.773,20.0]
["bitfinex","SOLUSD",1674133578537,17.0,20.788,20.773,20.0]
["bitfinex","SOLUSD",1674133582645,20.0,20.787,20.772,111.4556]
["bitfinex","SOLUSD",1674133582869,17.0,20.786,20.772,111.4556]
["bitfinex","SOLUSD",1674133583052,36.09,20.785,20.772,111.4556]
["bitfinex","SOLUSD",1674133583262,37.0,20.784,20.772,111.4556]
["bitfinex","SOLUSD",1674133583473,36.1,20.783,20.772,111.4556]
["bitfinex","SOLUSD",1674133583682,37.0,20.782,20.772,111.4556]
["bitfinex","SOLUSD",1674133583907,36.1,20.781,20.772,111.4556]
["bitfinex","SOLUSD",1674133584126,37.0,20.78,20.772,111.4556]
["bitfinex","SOLUSD",1674133585067,37.0,20.78,20.761,20.0]
["bitfinex","SOLUSD",1674133585276,36.1,20.779,20.762,135.7802]
["bitfinex","SOLUSD",1674133585485,17.0,20.778,20.762,135.7802]
["bitfinex","SOLUSD",1674133585682,36.11,20.777,20.762,135.7802]
["bitfinex","SOLUSD",1674133585894,17.0,20.776,20.762,135.7802]
["bitfinex","SOLUSD",1674133586644,17.0,20.778,20.762,135.7802]
["bitfinex","SOLUSD",1674133586858,36.11,20.777,20.762,135.7802]
["bitfinex","SOLUSD",1674133587051,17.0,20.776,20.762,135.7802]
["bitfinex","SOLUSD",1674133587567,17.0,20.778,20.762,135.7802]
["bitfinex","SOLUSD",1674133587791,56.11,20.777,20.762,135.7802]
["bitfinex","SOLUSD",1674133588000,17.0,20.776,20.762,135.7802]
["bitfinex","SOLUSD",1674133588215,56.11,20.775,20.762,135.7802]
["bitfinex","SOLUSD",1674133588538,17.0,20.774,20.762,115.7802]
["bitfinex","SOLUSD",1674133588746,56.11,20.773,20.752,20.0]
["bitfinex","SOLUSD",1674133588938,17.0,20.772,20.752,20.0]
["bitfinex","SOLUSD",1674133589266,56.12,20.771,20.752,20.0]
["bitfinex","SOLUSD",1674133589477,17.19,20.77,20.753,118.5893]
["bitfinex","SOLUSD",1674133589807,36.12,20.769,20.753,118.5893]
["bitfinex","SOLUSD",1674133590113,17.0,20.768,20.753,118.5893]
["bitfinex","SOLUSD",1674133590333,36.12,20.767,20.753,118.5893]
["bitfinex","SOLUSD",1674133590525,17.0,20.768,20.754,20.0]
["bitfinex","SOLUSD",1674133590733,36.12,20.77,20.754,20.0]
["bitfinex","SOLUSD",1674133590734,17.0,20.769,20.754,20.0]
["bitfinex","SOLUSD",1674133590944,36.12,20.768,20.754,20.0]
["bitfinex","SOLUSD",1674133591160,36.12,20.77,20.754,20.0]
["bitfinex","SOLUSD",1674133591373,20.0,20.771,20.756,20.0]
["bitfinex","SOLUSD",1674133591572,20.0,20.778,20.757,17.0]
["bitfinex","SOLUSD",1674133591800,36.11,20.777,20.757,17.0]
["bitfinex","SOLUSD",1674133592312,20.0,20.776,20.757,17.0]
["bitfinex","SOLUSD",1674133592521,20.0,20.776,20.758,20.0]
["bitfinex","SOLUSD",1674133592732,20.0,20.776,20.759,17.0]
["bitfinex","SOLUSD",1674133592955,20.0,20.781,20.76,20.0]
["bitfinex","SOLUSD",1674133593161,36.1,20.78,20.76,20.0]
["bitfinex","SOLUSD",1674133593362,20.0,20.779,20.76,20.0]
["bitfinex","SOLUSD",1674133593572,36.1,20.778,20.76,51.62]
["bitfinex","SOLUSD",1674133593794,86.1767,20.789,20.761,17.0]
["bitfinex","SOLUSD",1674133593795,36.09,20.785,20.761,17.0]
["bitfinex","SOLUSD",1674133594116,36.09,20.788,20.762,20.0]
["bitfinex","SOLUSD",1674133594299,36.09,20.788,20.763,17.0]
["bitfinex","SOLUSD",1674133594511,36.08,20.789,20.763,17.0]
["bitfinex","SOLUSD",1674133594736,20.0,20.797,20.764,56.13]
["bitfinex","SOLUSD",1674133594737,36.07,20.796,20.764,56.13]
["bitfinex","SOLUSD",1674133594953,36.07,20.796,20.765,17.0]
["bitfinex","SOLUSD",1674133595153,36.07,20.796,20.766,20.0]
["bitfinex","SOLUSD",1674133595364,36.07,20.796,20.768,20.0]
["bitfinex","SOLUSD",1674133595579,36.07,20.796,20.769,20.0]
["bitfinex","SOLUSD",1674133595791,36.07,20.796,20.768,20.0]
["bitfinex","SOLUSD",1674133595993,0.19,20.79,20.768,20.0]
["bitfinex","SOLUSD",1674133596197,36.08,20.789,20.768,20.0]
["bitfinex","SOLUSD",1674133596625,36.08,20.793,20.769,37.0]
["bitfinex","SOLUSD",1674133596844,20.0,20.792,20.769,37.0]
["bitfinex","SOLUSD",1674133597061,36.08,20.791,20.77,20.0]
["bitfinex","SOLUSD",1674133597382,20.0,20.79,20.77,20.0]
["bitfinex","SOLUSD",1674133597685,20.0,20.79,20.772,20.0]
["bitfinex","SOLUSD",1674133597686,36.08,20.789,20.772,20.0]
["bitfinex","SOLUSD",1674133597997,20.0,20.79,20.772,20.0]
["bitfinex","SOLUSD",1674133598315,20.0,20.796,20.772,129.4835]
["bitfinex","SOLUSD",1674133598502,36.07,20.795,20.772,129.4835]
["bitfinex","SOLUSD",1674133598713,20.0,20.794,20.772,129.4835]
["bitfinex","SOLUSD",1674133598919,53.08,20.793,20.772,129.4835]
["bitfinex","SOLUSD",1674133599134,20.0,20.792,20.772,129.4835]
["bitfinex","SOLUSD",1674133599361,53.08,20.791,20.772,129.4835]
["bitfinex","SOLUSD",1674133599768,20.0,20.79,20.772,129.4835]
["bitfinex","SOLUSD",1674133600086,53.08,20.789,20.772,129.4835]
["bitfinex","SOLUSD",1674133603657,17.0,20.789,20.772,129.4835]
["bitfinex","SOLUSD",1674133604411,36.09,20.788,20.772,129.4835]
["bitfinex","SOLUSD",1674133604594,17.0,20.787,20.772,129.4835]
["bitfinex","SOLUSD",1674133605123,17.0,20.788,20.772,129.4835]
["bitfinex","SOLUSD",1674133606829,36.09,20.787,20.772,129.4835]
["bitfinex","SOLUSD",1674133607139,17.0,20.786,20.772,129.4835]
["bitfinex","SOLUSD",1674133607560,20.0,20.79,20.773,17.0]
["bitfinex","SOLUSD",1674133607872,20.0,20.794,20.773,17.0]
["bitfinex","SOLUSD",1674133608086,36.08,20.793,20.774,20.0]
["bitfinex","SOLUSD",1674133608273,20.0,20.792,20.774,20.0]
["bitfinex","SOLUSD",1674133608916,56.07,20.796,20.774,20.0]
["bitfinex","SOLUSD",1674133609567,17.0,20.795,20.774,20.0]
["bitfinex","SOLUSD",1674133609868,56.08,20.794,20.774,20.0]
["bitfinex","SOLUSD",1674133610085,17.0,20.793,20.774,20.0]
["bitfinex","SOLUSD",1674133610275,56.08,20.792,20.774,20.0]
["bitfinex","SOLUSD",1674133610486,17.0,20.791,20.774,20.0]
["bitfinex","SOLUSD",1674133610718,20.0,20.79,20.774,20.0]
["bitfinex","SOLUSD",1674133611553,20.0,20.79,20.776,20.0]
["bitfinex","SOLUSD",1674133611747,20.0,20.797,20.777,17.0]
["bitfinex","SOLUSD",1674133611953,36.07,20.796,20.777,17.0]
["bitfinex","SOLUSD",1674133612174,20.0,20.795,20.777,17.0]
["bitfinex","SOLUSD",1674133612497,36.08,20.794,20.777,17.0]
["bitfinex","SOLUSD",1674133612705,20.0,20.793,20.777,17.0]
["bitfinex","SOLUSD",1674133613322,20.0,20.798,20.777,17.0]
["bitfinex","SOLUSD",1674133613532,36.07,20.797,20.777,17.0]
["bitfinex","SOLUSD",1674133613742,20.0,20.796,20.777,17.0]
["bitfinex","SOLUSD",1674133613962,53.07,20.795,20.777,17.0]
["bitfinex","SOLUSD",1674133614177,20.0,20.794,20.777,17.0]
["bitfinex","SOLUSD",1674133614388,53.08,20.793,20.777,17.0]
["bitfinex","SOLUSD",1674133614604,20.0,20.792,20.777,17.0]
["bitfinex","SOLUSD",1674133614998,20.0,20.792,20.776,20.0]
["bitfinex","SOLUSD",1674133615208,17.0,20.791,20.776,20.0]
["bitfinex","SOLUSD",1674133615431,20.0,20.79,20.776,20.0]
["bitfinex","SOLUSD",1674133615660,20.0,20.79,20.774,20.0]
["bitfinex","SOLUSD",1674133615661,17.0,20.789,20.773,20.0]
["bitfinex","SOLUSD",1674133615871,36.09,20.788,20.773,20.0]
["bitfinex","SOLUSD",1674133616086,17.0,20.787,20.773,20.0]
["bitfinex","SOLUSD",1674133616395,36.09,20.786,20.773,20.0]
["bitfinex","SOLUSD",1674133616604,17.0,20.785,20.773,20.0]
["bitfinex","SOLUSD",1674133617012,36.08,20.789,20.773,20.0]
["bitfinex","SOLUSD",1674133617637,20.0,20.79,20.773,20.0]
["bitfinex","SOLUSD",1674133617852,20.0,20.798,20.773,20.0]
["bitfinex","SOLUSD",1674133618074,36.07,20.797,20.775,20.0]
["bitfinex","SOLUSD",1674133618288,20.0,20.796,20.776,17.0]
["bitfinex","SOLUSD",1674133618472,36.07,20.795,20.776,17.0]
["bitfinex","SOLUSD",1674133618690,36.07,20.799,20.78,21.04]
["bitfinex","SOLUSD",1674133618899,36.06,20.806,20.78,21.04]
["bitfinex","SOLUSD",1674133619113,20.0,20.804,20.781,20.0]
["bitfinex","SOLUSD",1674133619340,56.06,20.803,20.781,20.0]
["bitfinex","SOLUSD",1674133619542,56.06,20.803,20.782,108.8368]
["bitfinex","SOLUSD",1674133619947,20.0,20.802,20.782,108.8368]
["bitfinex","SOLUSD",1674133620268,20.0,20.8,20.782,108.8368]
["bitfinex","SOLUSD",1674133620477,53.07,20.799,20.782,108.8368]
["bitfinex","SOLUSD",1674133620903,53.07,20.799,20.783,20.0]
["bitfinex","SOLUSD",1674133621321,17.0,20.799,20.783,20.0]
["bitfinex","SOLUSD",1674133621743,36.07,20.8,20.784,113.6927]
["bitfinex","SOLUSD",1674133621940,36.07,20.8,20.785,20.0]
["bitfinex","SOLUSD",1674133622148,20.0,20.801,20.785,20.0]
["bitfinex","SOLUSD",1674133622585,56.06,20.804,20.785,20.0]
["bitfinex","SOLUSD",1674133623727,56.06,20.804,20.784,113.6927]
["bitfinex","SOLUSD",1674133623938,0.21,20.8,20.782,108.8368]
["bitfinex","SOLUSD",1674133624180,36.07,20.799,20.782,108.8368]
["bitfinex","SOLUSD",1674133624485,37.0,20.798,20.782,108.8368]
["bitfinex","SOLUSD",1674133624699,20.0,20.796,20.782,108.8368]
["bitfinex","SOLUSD",1674133624892,53.07,20.795,20.772,129.4835]
["bitfinex","SOLUSD",1674133625223,20.0,20.793,20.772,242.1395]
["bitfinex","SOLUSD",1674133625435,56.08,20.792,20.772,242.1395]
["bitfinex","SOLUSD",1674133625623,17.0,20.791,20.772,242.1395]
["bitfinex","SOLUSD",1674133625832,56.08,20.79,20.772,242.1395]
["bitfinex","SOLUSD",1674133626058,17.0,20.789,20.772,242.1395]
["bitfinex","SOLUSD",1674133626375,36.09,20.788,20.772,242.1395]
["bitfinex","SOLUSD",1674133626567,17.0,20.787,20.772,242.1395]
["bitfinex","SOLUSD",1674133626999,17.0,20.788,20.772,242.1395]
["bitfinex","SOLUSD",1674133627206,20.0,20.79,20.772,242.1395]
["bitfinex","SOLUSD",1674133627420,20.0,20.794,20.776,17.0]
["bitfinex","SOLUSD",1674133627632,36.08,20.793,20.776,17.0]
["bitfinex","SOLUSD",1674133627836,20.0,20.792,20.776,17.0]
["bitfinex","SOLUSD",1674133628054,36.08,20.791,20.776,17.0]
["bitfinex","SOLUSD",1674133628269,20.0,20.79,20.772,242.1395]
["bitfinex","SOLUSD",1674133628474,36.08,20.789,20.772,242.1395]
["bitfinex","SOLUSD",1674133628679,53.08,20.789,20.772,242.1395]
["bitfinex","SOLUSD",1674133628898,36.08,20.789,20.772,242.1395]
["bitfinex","SOLUSD",1674133629310,0.21,20.8,20.776,20.0]
["bitfinex","SOLUSD",1674133629523,20.0,20.803,20.781,20.0]
["bitfinex","SOLUSD",1674133629747,20.0,20.806,20.781,20.0]
["bitfinex","SOLUSD",1674133629932,20.0,20.804,20.781,20.0]
["bitfinex","SOLUSD",1674133630137,36.06,20.803,20.781,132.5595]
["bitfinex","SOLUSD",1674133630354,20.0,20.804,20.781,132.5595]
["bitfinex","SOLUSD",1674133630582,56.06,20.803,20.781,132.5595]
["bitfinex","SOLUSD",1674133630792,20.0,20.802,20.781,132.5595]
["bitfinex","SOLUSD",1674133631001,36.06,20.801,20.781,132.5595]
["bitfinex","SOLUSD",1674133631312,20.0,20.8,20.781,132.5595]
["bitfinex","SOLUSD",1674133631533,36.07,20.799,20.781,132.5595]
["bitfinex","SOLUSD",1674133631718,17.0,20.798,20.781,132.5595]
["bitfinex","SOLUSD",1674133631928,36.07,20.797,20.781,132.5595]
["bitfinex","SOLUSD",1674133632145,37.0,20.796,20.781,132.5595]
["bitfinex","SOLUSD",1674133632365,36.07,20.795,20.781,132.5595]
["bitfinex","SOLUSD",1674133632579,37.0,20.794,20.781,132.5595]
["bitfinex","SOLUSD",1674133632786,36.08,20.793,20.781,132.5595]
["bitfinex","SOLUSD",1674133632978,37.0,20.792,20.781,132.5595]
["bitfinex","SOLUSD",1674133633193,20.0,20.791,20.781,132.5595]
["bitfinex","SOLUSD",1674133633402,17.0,20.79,20.781,132.5595]
["bitfinex","SOLUSD",1674133633943,36.07,20.799,20.781,132.5595]
["bitfinex","SOLUSD",1674133634137,36.06,20.804,20.781,132.5595]
["bitfinex","SOLUSD",1674133634347,20.0,20.803,20.781,132.5595]
["bitfinex","SOLUSD",1674133634570,36.06,20.802,20.782,17.0]
["bitfinex","SOLUSD",1674133634775,20.0,20.801,20.782,17.0]
["bitfinex","SOLUSD",1674133635095,36.06,20.806,20.783,20.0]
["bitfinex","SOLUSD",1674133635630,36.06,20.806,20.784,17.0]
["bitfinex","SOLUSD",1674133635830,36.06,20.806,20.784,125.164]
["bitfinex","SOLUSD",1674133636024,36.05,20.807,20.785,20.0]
["bitfinex","SOLUSD",1674133636233,20.0,20.806,20.786,17.0]
["bitfinex","SOLUSD",1674133636444,36.06,20.805,20.786,17.0]
["bitfinex","SOLUSD",1674133636677,20.0,20.804,20.786,17.0]
["bitfinex","SOLUSD",1674133636883,20.0,20.804,20.787,20.0]
["bitfinex","SOLUSD",1674133637497,20.0,20.808,20.788,17.0]
["bitfinex","SOLUSD",1674133637707,36.05,20.807,20.788,17.0]
["bitfinex","SOLUSD",1674133637933,20.21,20.81,20.787,20.0]
["bitfinex","SOLUSD",1674133638259,56.05,20.809,20.787,20.0]
["bitfinex","SOLUSD",1674133639607,0.21,20.8,20.781,132.5595]
["bitfinex","SOLUSD",1674133639818,36.07,20.799,20.781,132.5595]
["bitfinex","SOLUSD",1674133640132,37.0,20.798,20.781,132.5595]
["bitfinex","SOLUSD",1674133640363,36.07,20.797,20.781,132.5595]
["bitfinex","SOLUSD",1674133640554,37.0,20.796,20.781,132.5595]
["bitfinex","SOLUSD",1674133640890,36.07,20.795,20.781,132.5595]
["bitfinex","SOLUSD",1674133641199,37.0,20.794,20.781,132.5595]
["bitfinex","SOLUSD",1674133641413,36.08,20.793,20.781,132.5595]
["bitfinex","SOLUSD",1674133641608,37.0,20.792,20.781,132.5595]
["bitfinex","SOLUSD",1674133642672,37.0,20.792,20.781,20.0]
["bitfinex","SOLUSD",1674133643207,36.08,20.791,20.781,20.0]
["bitfinex","SOLUSD",1674133643394,37.0,20.79,20.781,20.0]
["bitfinex","SOLUSD",1674133649507,20.0,20.79,20.781,20.0]
["bitfinex","SOLUSD",1674133649714,36.07,20.799,20.781,20.0]
["bitfinex","SOLUSD",1674133649920,36.06,20.803,20.782,17.0]
["bitfinex","SOLUSD",1674133650241,20.0,20.802,20.782,17.0]
["bitfinex","SOLUSD",1674133650439,20.0,20.802,20.783,118.7155]
["bitfinex","SOLUSD",1674133650649,20.0,20.802,20.784,20.0]
["bitfinex","SOLUSD",1674133650874,20.0,20.805,20.784,20.0]
["bitfinex","SOLUSD",1674133651088,36.06,20.804,20.784,131.0632]
["bitfinex","SOLUSD",1674133651275,37.0,20.803,20.784,131.0632]
["bitfinex","SOLUSD",1674133651486,36.06,20.802,20.784,131.0632]
["bitfinex","SOLUSD",1674133651709,37.0,20.801,20.784,131.0632]
["bitfinex","SOLUSD",1674133652136,20.0,20.801,20.784,131.0632]
["bitfinex","SOLUSD",1674133652536,36.06,20.806,20.784,131.0632]
["bitfinex","SOLUSD",1674133652537,20.0,20.805,20.784,131.0632]
["bitfinex","SOLUSD",1674133652748,36.06,20.804,20.784,131.0632]
["bitfinex","SOLUSD",1674133652974,20.0,20.803,20.784,131.0632]
["bitfinex","SOLUSD",1674133653175,36.06,20.802,20.784,131.0632]
["bitfinex","SOLUSD",1674133653380,20.0,20.801,20.784,131.0632]
["bitfinex","SOLUSD",1674133653594,20.0,20.803,20.784,131.0632]
["bitfinex","SOLUSD",1674133654136,20.0,20.808,20.784,131.0632]
["bitfinex","SOLUSD",1674133654354,53.05,20.807,20.784,131.0632]
["bitfinex","SOLUSD",1674133654542,20.0,20.806,20.785,17.0]
["bitfinex","SOLUSD",1674133654753,53.06,20.805,20.784,131.0632]
["bitfinex","SOLUSD",1674133654973,20.0,20.804,20.786,20.0]
["bitfinex","SOLUSD",1674133655588,20.0,20.808,20.786,20.0]
["bitfinex","SOLUSD",1674133655800,56.05,20.807,20.786,20.0]
["bitfinex","SOLUSD",1674133656231,20.0,20.806,20.786,20.0]
["bitfinex","SOLUSD",1674133656435,53.06,20.805,20.786,20.0]
["bitfinex","SOLUSD",1674133656640,20.0,20.804,20.786,20.0]
["bitfinex","SOLUSD",1674133656869,53.06,20.803,20.786,20.0]
["bitfinex","SOLUSD",1674133657191,20.0,20.802,20.786,20.0]
["bitfinex","SOLUSD",1674133657381,53.06,20.801,20.786,20.0]
["bitfinex","SOLUSD",1674133657585,20.0,20.8,20.784,131.0632]
["bitfinex","SOLUSD",1674133657798,53.07,20.799,20.784,131.0632]
["bitfinex","SOLUSD",1674133659602,53.07,20.799,20.781,20.0]
["bitfinex","SOLUSD",1674133659807,20.0,20.798,20.781,20.0]
["bitfinex","SOLUSD",1674133660018,53.07,20.797,20.781,20.0]
["bitfinex","SOLUSD",1674133660235,20.0,20.796,20.781,20.0]
["bitfinex","SOLUSD",1674133660422,53.07,20.795,20.781,20.0]
["bitfinex","SOLUSD",1674133660633,20.0,20.794,20.781,20.0]
["bitfinex","SOLUSD",1674133660843,53.08,20.793,20.781,20.0]
["bitfinex","SOLUSD",1674133661052,20.0,20.792,20.781,20.0]
["bitfinex","SOLUSD",1674133661269,17.0,20.791,20.781,20.0]
["bitfinex","SOLUSD",1674133661807,20.0,20.79,20.781,20.0]
["bitfinex","SOLUSD",1674133661995,17.0,20.789,20.781,20.0]
["bitfinex","SOLUSD",1674133662212,20.0,20.79,20.781,20.0]
["bitfinex","SOLUSD",1674133662521,36.07,20.799,20.781,20.0]
["bitfinex","SOLUSD",1674133662970,36.06,20.804,20.781,20.0]
["bitfinex","SOLUSD",1674133663281,20.0,20.803,20.781,20.0]
["bitfinex","SOLUSD",1674133663493,36.06,20.802,20.781,20.0]
["bitfinex","SOLUSD",1674133663806,20.0,20.801,20.781,20.0]
["bitfinex","SOLUSD",1674133663999,53.07,20.8,20.781,20.0]
["bitfinex","SOLUSD",1674133664434,36.07,20.8,20.781,20.0]
["bitfinex","SOLUSD",1674133664646,36.07,20.8,20.783,20.0]
["bitfinex","SOLUSD",1674133665484,36.07,20.8,20.785,20.0]
["bitfinex","SOLUSD",1674133666355,17.0,20.799,20.785,20.0]
["bitfinex","SOLUSD",1674133666865,56.07,20.798,20.785,20.0]
["bitfinex","SOLUSD",1674133667182,17.0,20.797,20.783,20.0]
["bitfinex","SOLUSD",1674133667395,0.23,20.79,20.781,20.0]
["bitfinex","SOLUSD",1674133667716,0.23,20.79,20.777,20.0]
["bitfinex","SOLUSD",1674133667717,36.09,20.789,20.777,20.0]
["bitfinex","SOLUSD",1674133667911,20.0,20.788,20.773,20.0]
["bitfinex","SOLUSD",1674133668121,53.09,20.787,20.763,20.0]
["bitfinex","SOLUSD",1674133668441,20.0,20.786,20.763,20.0]
["bitfinex","SOLUSD",1674133668642,53.09,20.785,20.763,20.0]
["bitfinex","SOLUSD",1674133668853,20.0,20.784,20.763,20.0]
["bitfinex","SOLUSD",1674133669172,53.1,20.783,20.763,20.0]
["bitfinex","SOLUSD",1674133669811,20.0,20.782,20.763,20.0]
["bitfinex","SOLUSD",1674133670005,53.1,20.781,20.763,20.0]
["bitfinex","SOLUSD",1674133670215,20.0,20.78,20.763,20.0]
["bitfinex","SOLUSD",1674133670425,53.1,20.779,20.763,20.0]
["bitfinex","SOLUSD",1674133671683,36.1,20.779,20.763,20.0]
["bitfinex","SOLUSD",1674133672123,20.0,20.78,20.764,17.0]
["bitfinex","SOLUSD",1674133672440,20.0,20.788,20.765,20.0]
["bitfinex","SOLUSD",1674133672627,36.09,20.787,20.765,20.0]
["bitfinex","SOLUSD",1674133673064,20.0,20.785,20.765,20.0]
["bitfinex","SOLUSD",1674133673275,56.09,20.784,20.765,20.0]
["bitfinex","SOLUSD",1674133673916,17.0,20.783,20.765,20.0]
["bitfinex","SOLUSD",1674133674109,56.1,20.782,20.765,20.0]
["bitfinex","SOLUSD",1674133674318,17.0,20.781,20.765,20.0]
["bitfinex","SOLUSD",1674133674531,36.1,20.78,20.765,20.0]
["bitfinex","SOLUSD",1674133674741,17.0,20.779,20.765,20.0]
["bitfinex","SOLUSD",1674133674951,36.1,20.778,20.765,20.0]
["bitfinex","SOLUSD",1674133675160,17.0,20.777,20.765,20.0]
["bitfinex","SOLUSD",1674133675579,36.11,20.776,20.763,20.0]
["bitfinex","SOLUSD",1674133676015,36.1,20.781,20.763,20.0]
["bitfinex","SOLUSD",1674133676325,20.0,20.78,20.763,20.0]
["bitfinex","SOLUSD",1674133676737,20.0,20.788,20.764,17.0]
["bitfinex","SOLUSD",1674133677059,36.09,20.787,20.765,20.0]
["bitfinex","SOLUSD",1674133677251,20.0,20.786,20.766,17.0]
["bitfinex","SOLUSD",1674133677588,53.09,20.785,20.767,20.0]
["bitfinex","SOLUSD",1674133677798,20.0,20.784,20.767,20.0]
["bitfinex","SOLUSD",1674133678110,5.16118753,20.766,20.757,47.18660545]
["bitfinex","SOLUSD",1674133678327,4.52289475,20.764,20.717,109.4652]
["bitfinex","SOLUSD",1674133678556,0.2,20.76,20.72,31.46]
["bitfinex","SOLUSD",1674133678725,36.14,20.759,20.721,36.2]
["bitfinex","SOLUSD",1674133678935,11.34378316,20.758,20.75,8.9168]
["bitfinex","SOLUSD",1674133679254,24.69196424,20.756,20.718,20.0]
["bitfinex","SOLUSD",1674133679461,0.2,20.75,20.718,20.0]
["bitfinex","SOLUSD",1674133679687,36.15,20.749,20.718,20.0]
["bitfinex","SOLUSD",1674133679907,20.0,20.748,20.718,20.0]
["bitfinex","SOLUSD",1674133680091,36.16,20.747,20.718,20.0]
["bitfinex","SOLUSD",1674133680302,37.0,20.746,20.718,20.0]
["bitfinex","SOLUSD",1674133680516,0.2,20.74,20.718,20.0]
["bitfinex","SOLUSD",1674133680720,36.17,20.739,20.718,20.0]
["bitfinex","SOLUSD",1674133680933,37.0,20.738,20.718,20.0]
["bitfinex","SOLUSD",1674133681145,36.18,20.737,20.718,20.0]
["bitfinex","SOLUSD",1674133681362,37.0,20.736,20.714,20.0]
["bitfinex","SOLUSD",1674133681566,36.18,20.735,20.714,20.0]
["bitfinex","SOLUSD",1674133681782,37.0,20.734,20.714,20.0]
["bitfinex","SOLUSD",1674133682090,36.18,20.733,20.713,20.0]
["bitfinex","SOLUSD",1674133682306,37.0,20.732,20.712,230.1548]
["bitfinex","SOLUSD",1674133682523,37.0,20.732,20.7,143.1817]
["bitfinex","SOLUSD",1674133682524,0.2,20.73,20.704,20.0]
["bitfinex","SOLUSD",1674133682738,36.19,20.729,20.704,132.5451]
["bitfinex","SOLUSD",1674133683053,37.0,20.728,20.704,132.5451]
["bitfinex","SOLUSD",1674133683250,36.19,20.727,20.704,132.5451]
["bitfinex","SOLUSD",1674133683661,20.0,20.752,20.705,36.23]
["bitfinex","SOLUSD",1674133683662,36.17,20.738,20.705,36.23]
["bitfinex","SOLUSD",1674133683874,48.24754611,20.737,20.706,20.0]
["bitfinex","SOLUSD",1674133684083,41.19233,20.736,20.707,20.0]
["bitfinex","SOLUSD",1674133684317,0.2,20.73,20.706,20.0]
["bitfinex","SOLUSD",1674133684505,36.19,20.729,20.706,20.0]
["bitfinex","SOLUSD",1674133684720,37.0,20.728,20.706,20.0]
["bitfinex","SOLUSD",1674133684935,36.19,20.727,20.706,20.0]
["bitfinex","SOLUSD",1674133685140,37.0,20.726,20.706,20.0]
["bitfinex","SOLUSD",1674133685349,36.2,20.725,20.706,20.0]
["bitfinex","SOLUSD",1674133685566,37.0,20.724,20.706,20.0]
["bitfinex","SOLUSD",1674133685780,36.2,20.723,20.706,20.0]
["bitfinex","SOLUSD",1674133686105,20.0,20.722,20.706,20.0]
["bitfinex","SOLUSD",1674133686408,36.19,20.729,20.706,20.0]
["bitfinex","SOLUSD",1674133686628,0.2,20.74,20.707,36.23]
["bitfinex","SOLUSD",1674133686629,36.17,20.739,20.707,36.23]
["bitfinex","SOLUSD",1674133686828,88.85675279,20.739,20.707,36.23]
["bitfinex","SOLUSD",1674133687047,88.85675279,20.739,20.708,37.0]
["bitfinex","SOLUSD",1674133687242,52.68675279,20.738,20.708,37.0]
["bitfinex","SOLUSD",1674133687453,56.18,20.737,20.708,37.0]
["bitfinex","SOLUSD",1674133687772,56.18,20.737,20.708,20.0]
["bitfinex","SOLUSD",1674133687993,17.0,20.736,20.709,17.0]
["bitfinex","SOLUSD",1674133688183,36.18,20.735,20.709,17.0]
["bitfinex","SOLUSD",1674133688394,36.18,20.736,20.71,20.0]
["bitfinex","SOLUSD",1674133688716,20.0,20.735,20.711,17.0]
["bitfinex","SOLUSD",1674133688929,36.18,20.734,20.711,17.0]
["bitfinex","SOLUSD",1674133689124,36.16,20.744,20.712,36.22]
["bitfinex","SOLUSD",1674133689337,36.15,20.749,20.721,20.0]
["bitfinex","SOLUSD",1674133689559,36.15,20.749,20.722,17.0]
["bitfinex","SOLUSD",1674133689983,36.15,20.749,20.723,20.0]
["bitfinex","SOLUSD",1674133690190,36.15,20.749,20.723,138.6935]
["bitfinex","SOLUSD",1674133690409,36.15,20.749,20.724,17.0]
["bitfinex","SOLUSD",1674133690617,20.0,20.748,20.724,17.0]
["bitfinex","SOLUSD",1674133690828,36.16,20.747,20.725,20.0]
["bitfinex","SOLUSD",1674133691039,20.0,20.746,20.725,20.0]
["bitfinex","SOLUSD",1674133691259,36.16,20.745,20.725,20.0]
["bitfinex","SOLUSD",1674133691685,20.0,20.744,20.725,20.0]
["bitfinex","SOLUSD",1674133691892,53.16,20.743,20.721,20.0]
["bitfinex","SOLUSD",1674133692087,0.2,20.74,20.721,20.0]
["bitfinex","SOLUSD",1674133692299,36.17,20.739,20.721,20.0]
["bitfinex","SOLUSD",1674133692624,37.0,20.738,20.721,20.0]
["bitfinex","SOLUSD",1674133692834,36.18,20.737,20.721,20.0]
["bitfinex","SOLUSD",1674133693150,37.0,20.736,20.721,20.0]
["bitfinex","SOLUSD",1674133693472,36.18,20.735,20.721,20.0]
["bitfinex","SOLUSD",1674133693660,37.0,20.734,20.721,20.0]
["bitfinex","SOLUSD",1674133693990,36.18,20.733,20.721,20.0]
["bitfinex","SOLUSD",1674133694208,20.0,20.732,20.721,20.0]
["bitfinex","SOLUSD",1674133694817,20.0,20.738,20.721,20.0]
["bitfinex","SOLUSD",1674133695139,53.18,20.737,20.721,20.0]
["bitfinex","SOLUSD",1674133695465,20.0,20.736,20.721,20.0]
["bitfinex","SOLUSD",1674133695667,36.18,20.735,20.721,20.0]
["bitfinex","SOLUSD",1674133695880,20.0,20.734,20.721,20.0]
["bitfinex","SOLUSD",1674133696077,36.16,20.745,20.721,20.0]
["bitfinex","SOLUSD",1674133696286,20.0,20.744,20.721,20.0]
["bitfinex","SOLUSD",1674133696492,36.16,20.743,20.722,17.0]
["bitfinex","SOLUSD",1674133696702,20.0,20.742,20.723,20.0]
["bitfinex","SOLUSD",1674133696940,20.0,20.742,20.724,17.0]
["bitfinex","SOLUSD",1674133697127,36.15,20.754,20.724,17.0]
["bitfinex","SOLUSD",1674133697344,36.15,20.754,20.725,20.0]
["bitfinex","SOLUSD",1674133697656,36.15,20.754,20.726,53.19]
["bitfinex","SOLUSD",1674133697867,36.14,20.759,20.727,20.0]
["bitfinex","SOLUSD",1674133698091,36.14,20.759,20.728,17.0]
["bitfinex","SOLUSD",1674133698401,36.14,20.759,20.729,20.0]
["bitfinex","SOLUSD",1674133698595,20.0,20.758,20.73,17.0]
["bitfinex","SOLUSD",1674133698807,36.14,20.757,20.73,17.0]
["bitfinex","SOLUSD",1674133699157,20.0,20.756,20.731,20.0]
["bitfinex","SOLUSD",1674133699452,36.14,20.755,20.731,20.0]
["bitfinex","SOLUSD",1674133699860,20.0,20.754,20.731,20.0]
["bitfinex","SOLUSD",1674133700067,36.15,20.753,20.731,20.0]
["bitfinex","SOLUSD",1674133700281,37.0,20.752,20.731,20.0]
["bitfinex","SOLUSD",1674133700485,36.15,20.751,20.731,20.0]
["bitfinex","SOLUSD",1674133700696,36.15,20.751,20.733,20.0]
["bitfinex","SOLUSD",1674133701532,36.15,20.751,20.734,17.0]
["bitfinex","SOLUSD",1674133701771,36.15,20.751,20.733,20.0]
["bitfinex","SOLUSD",1674133702501,20.0,20.752,20.733,20.0]
["bitfinex","SOLUSD",1674133702700,20.0,20.758,20.734,17.0]
["bitfinex","SOLUSD",1674133702929,36.14,20.757,20.735,20.0]
["bitfinex","SOLUSD",1674133703149,20.0,20.756,20.737,20.0]
["bitfinex","SOLUSD",1674133703462,36.14,20.755,20.737,20.0]
["bitfinex","SOLUSD",1674133703680,20.0,20.754,20.737,20.0]
["bitfinex","SOLUSD",1674133703874,36.15,20.753,20.737,20.0]
["bitfinex","SOLUSD",1674133704086,20.0,20.752,20.738,17.0]
["bitfinex","SOLUSD",1674133704721,20.0,20.761,20.738,17.0]
["bitfinex","SOLUSD",1674133705042,36.14,20.76,20.738,17.0]
["bitfinex","SOLUSD",1674133705251,20.0,20.759,20.738,17.0]
["bitfinex","SOLUSD",1674133705463,36.14,20.758,20.739,20.0]
["bitfinex","SOLUSD",1674133705650,20.0,20.757,20.74,17.0]
["bitfinex","SOLUSD",1674133705861,36.14,20.756,20.741,20.0]
["bitfinex","SOLUSD",1674133706280,36.13,20.763,20.741,20.0]
["bitfinex","SOLUSD",1674133706496,56.12,20.769,20.743,20.0]
["bitfinex","SOLUSD",1674133706716,56.12,20.769,20.744,17.0]
["bitfinex","SOLUSD",1674133707144,56.12,20.769,20.745,20.0]
["bitfinex","SOLUSD",1674133707329,36.12,20.769,20.746,17.0]
["bitfinex","SOLUSD",1674133707543,20.0,20.779,20.746,17.0]
["bitfinex","SOLUSD",1674133707544,7.49083165,20.777,20.746,17.0]
["bitfinex","SOLUSD",1674133707770,0.15,20.77,20.747,20.0]
["bitfinex","SOLUSD",1674133707985,36.12,20.769,20.747,20.0]
["bitfinex","SOLUSD",1674133708598,36.11,20.774,20.747,20.0]
["bitfinex","SOLUSD",1674133708815,20.0,20.773,20.747,20.0]
["bitfinex","SOLUSD",1674133709028,36.11,20.772,20.749,20.0]
["bitfinex","SOLUSD",1674133709222,20.0,20.771,20.749,20.0]
["bitfinex","SOLUSD",1674133709435,36.12,20.77,20.749,20.0]
["bitfinex","SOLUSD",1674133709651,36.12,20.77,20.747,20.0]
["bitfinex","SOLUSD",1674133709652,20.0,20.769,20.747,20.0]
["bitfinex","SOLUSD",1674133709855,36.12,20.768,20.747,20.0]
["bitfinex","SOLUSD",1674133710065,37.0,20.767,20.747,20.0]
["bitfinex","SOLUSD",1674133710276,36.13,20.766,20.747,20.0]
["bitfinex","SOLUSD",1674133710503,37.0,20.765,20.747,20.0]
["bitfinex","SOLUSD",1674133710713,36.13,20.764,20.747,20.0]
["bitfinex","SOLUSD",1674133710928,37.0,20.763,20.747,20.0]
["bitfinex","SOLUSD",1674133711122,36.13,20.762,20.747,20.0]
["bitfinex","SOLUSD",1674133711333,20.0,20.761,20.745,20.0]
["bitfinex","SOLUSD",1674133711570,36.14,20.76,20.745,20.0]
["bitfinex","SOLUSD",1674133712402,36.29,20.76,20.742,112.5781]
["bitfinex","SOLUSD",1674133712615,20.0,20.758,20.742,112.5781]
["bitfinex","SOLUSD",1674133712829,73.14,20.757,20.742,112.5781]
["bitfinex","SOLUSD",1674133715354,36.14,20.757,20.743,20.0]
["bitfinex","SOLUSD",1674133715659,36.14,20.759,20.743,20.0]
["bitfinex","SOLUSD",1674133715873,36.12,20.769,20.743,20.0]
["bitfinex","SOLUSD",1674133716069,20.0,20.767,20.743,20.0]
["bitfinex","SOLUSD",1674133716278,36.13,20.766,20.743,20.0]
["bitfinex","SOLUSD",1674133716507,20.0,20.765,20.743,20.0]
["bitfinex","SOLUSD",1674133716721,36.13,20.764,20.743,20.0]
["bitfinex","SOLUSD",1674133716917,20.0,20.763,20.743,20.0]
["bitfinex","SOLUSD",1674133717126,20.0,20.765,20.743,20.0]
["bitfinex","SOLUSD",1674133717127,36.13,20.762,20.743,20.0]
["bitfinex","SOLUSD",1674133717329,36.13,20.766,20.743,20.0]
["bitfinex","SOLUSD",1674133717547,36.12,20.768,20.743,20.0]
["bitfinex","SOLUSD",1674133718070,20.0,20.767,20.743,20.0]
["bitfinex","SOLUSD",1674133718285,36.13,20.766,20.743,20.0]
["bitfinex","SOLUSD",1674133718483,20.0,20.765,20.745,20.0]
["bitfinex","SOLUSD",1674133718705,36.13,20.764,20.746,17.0]
["bitfinex","SOLUSD",1674133718916,20.0,20.763,20.745,20.0]
["bitfinex","SOLUSD",1674133719134,36.13,20.762,20.745,20.0]
["bitfinex","SOLUSD",1674133719449,20.0,20.761,20.745,20.0]
["bitfinex","SOLUSD",1674133719660,36.14,20.76,20.745,20.0]
["bitfinex","SOLUSD",1674133720273,37.0,20.759,20.745,20.0]
["bitfinex","SOLUSD",1674133720488,36.14,20.758,20.745,20.0]
["bitfinex","SOLUSD",1674133721126,36.14,20.759,20.745,20.0]
["bitfinex","SOLUSD",1674133721530,20.0,20.768,20.745,20.0]
["bitfinex","SOLUSD",1674133721741,73.12,20.767,20.745,20.0]
["bitfinex","SOLUSD",1674133721966,20.0,20.766,20.745,20.0]
["bitfinex","SOLUSD",1674133722179,73.13,20.765,20.745,20.0]
["bitfinex","SOLUSD",1674133722378,20.0,20.764,20.745,20.0]
["bitfinex","SOLUSD",1674133722589,53.13,20.763,20.745,20.0]
["bitfinex","SOLUSD",1674133722798,20.0,20.762,20.745,20.0]
["bitfinex","SOLUSD",1674133723005,36.13,20.761,20.745,20.0]
["bitfinex","SOLUSD",1674133724180,20.0,20.762,20.747,20.0]
["bitfinex","SOLUSD",1674133724395,20.0,20.768,20.747,20.0]
["bitfinex","SOLUSD",1674133724590,36.12,20.767,20.748,116.4057]
["bitfinex","SOLUSD",1674133724799,20.0,20.766,20.748,116.4057]
["bitfinex","SOLUSD",1674133725144,53.13,20.765,20.749,20.0]
["bitfinex","SOLUSD",1674133725651,20.0,20.764,20.749,20.0]
["bitfinex","SOLUSD",1674133725841,53.13,20.763,20.749,20.0]
["bitfinex","SOLUSD",1674133726052,36.13,20.763,20.749,20.0]
["bitfinex","SOLUSD",1674133726278,20.0,20.762,20.749,20.0]
["bitfinex","SOLUSD",1674133727009,20.0,20.768,20.749,20.0]
["bitfinex","SOLUSD",1674133727221,53.12,20.767,20.749,20.0]
["bitfinex","SOLUSD",1674133727432,20.0,20.766,20.749,20.0]
["bitfinex","SOLUSD",1674133727650,36.13,20.765,20.75,17.0]
["bitfinex","SOLUSD",1674133727848,56.11,20.776,20.751,20.0]
["bitfinex","SOLUSD",1674133728053,56.11,20.776,20.752,131.3597]
["bitfinex","SOLUSD",1674133728787,36.11,20.776,20.752,131.3597]
["bitfinex","SOLUSD",1674133729123,36.1,20.779,20.753,20.0]
["bitfinex","SOLUSD",1674133729325,36.1,20.779,20.754,17.0]
["bitfinex","SOLUSD",1674133729862,36.1,20.779,20.753,20.0]
["bitfinex","SOLUSD",1674133730064,36.1,20.779,20.754,17.0]
["bitfinex","SOLUSD",1674133730276,36.1,20.779,20.755,20.0]
["bitfinex","SOLUSD",1674133730487,36.1,20.779,20.757,20.0]
["bitfinex","SOLUSD",1674133730704,20.0,20.778,20.757,20.0]
["bitfinex","SOLUSD",1674133730895,36.11,20.777,20.757,20.0]
["bitfinex","SOLUSD",1674133731110,20.0,20.776,20.758,17.0]
["bitfinex","SOLUSD",1674133731317,36.11,20.775,20.758,17.0]
["bitfinex","SOLUSD",1674133731536,36.11,20.775,20.759,20.0]
["bitfinex","SOLUSD",1674133731745,20.0,20.774,20.76,17.0]
["bitfinex","SOLUSD",1674133731967,20.0,20.774,20.759,20.0]
["bitfinex","SOLUSD",1674133732266,20.0,20.778,20.759,20.0]
["bitfinex","SOLUSD",1674133732482,36.11,20.777,20.759,20.0]
["bitfinex","SOLUSD",1674133732697,20.0,20.776,20.76,17.0]
["bitfinex","SOLUSD",1674133732892,36.11,20.775,20.76,17.0]
["bitfinex","SOLUSD",1674133733102,20.0,20.774,20.759,20.0]
["bitfinex","SOLUSD",1674133733314,53.11,20.773,20.759,20.0]
["bitfinex","SOLUSD",1674133733638,20.0,20.772,20.759,20.0]
["bitfinex","SOLUSD",1674133733830,36.12,20.771,20.759,20.0]
["bitfinex","SOLUSD",1674133735315,36.1,20.779,20.759,20.0]
["bitfinex","SOLUSD",1674133735537,36.09,20.788,20.76,166.7711]
["bitfinex","SOLUSD",1674133735841,36.08,20.789,20.76,202.9111]
["bitfinex","SOLUSD",1674133736060,36.08,20.789,20.761,20.0]
["bitfinex","SOLUSD",1674133736252,36.08,20.789,20.762,195.53]
["bitfinex","SOLUSD",1674133736470,36.08,20.789,20.763,21.92]
["bitfinex","SOLUSD",1674133736686,36.07,20.799,20.77,31.46]
["bitfinex","SOLUSD",1674133736901,36.07,20.799,20.77,31.48]
["bitfinex","SOLUSD",1674133737088,36.07,20.799,20.771,53.12]
["bitfinex","SOLUSD",1674133737614,36.07,20.799,20.772,114.6692]
["bitfinex","SOLUSD",1674133737824,20.0,20.798,20.773,17.0]
["bitfinex","SOLUSD",1674133738041,36.07,20.797,20.774,20.0]
["bitfinex","SOLUSD",1674133738246,20.0,20.796,20.774,20.0]
["bitfinex","SOLUSD",1674133738462,36.07,20.795,20.774,20.0]
["bitfinex","SOLUSD",1674133738668,20.0,20.794,20.775,111.8904]
["bitfinex","SOLUSD",1674133738893,0.2,20.79,20.772,114.6692]
["bitfinex","SOLUSD",1674133739080,36.08,20.789,20.772,114.6692]
["bitfinex","SOLUSD",1674133739290,37.0,20.788,20.768,111.8904]
["bitfinex","SOLUSD",1674133739515,36.09,20.787,20.768,111.8904]
["bitfinex","SOLUSD",1674133739724,37.0,20.786,20.768,111.8904]
["bitfinex","SOLUSD",1674133739943,36.09,20.785,20.768,111.8904]
["bitfinex","SOLUSD",1674133740263,37.0,20.784,20.768,111.8904]
["bitfinex","SOLUSD",1674133740479,36.1,20.783,20.768,111.8904]
["bitfinex","SOLUSD",1674133740676,20.0,20.782,20.768,111.8904]
["bitfinex","SOLUSD",1674133740997,36.1,20.781,20.768,111.8904]
["bitfinex","SOLUSD",1674133742261,36.1,20.781,20.769,20.0]
["bitfinex","SOLUSD",1674133744277,20.0,20.782,20.769,20.0]
["bitfinex","SOLUSD",1674133744462,20.0,20.788,20.769,20.0]
["bitfinex","SOLUSD",1674133744682,36.09,20.787,20.769,20.0]
["bitfinex","SOLUSD",1674133744865,20.0,20.786,20.77,17.0]
["bitfinex","SOLUSD",1674133745080,36.09,20.785,20.771,20.0]
["bitfinex","SOLUSD",1674133745290,36.08,20.789,20.772,17.0]
["bitfinex","SOLUSD",1674133745612,35.82711279,20.8,20.773,20.0]
["bitfinex","SOLUSD",1674133745613,36.07,20.795,20.773,20.0]
["bitfinex","SOLUSD",1674133745825,36.07,20.797,20.775,20.0]
["bitfinex","SOLUSD",1674133746034,36.07,20.798,20.776,17.0]
["bitfinex","SOLUSD",1674133746245,36.07,20.799,20.777,20.0]
["bitfinex","SOLUSD",1674133746455,36.07,20.799,20.779,20.0]
["bitfinex","SOLUSD",1674133747407,36.07,20.799,20.78,17.0]
["bitfinex","SOLUSD",1674133747624,36.07,20.799,20.779,20.0]
["bitfinex","SOLUSD",1674133747827,36.07,20.799,20.78,17.0]
["bitfinex","SOLUSD",1674133748046,36.07,20.799,20.779,20.0]
["bitfinex","SOLUSD",1674133748262,0.22,20.79,20.778,111.1833]
["bitfinex","SOLUSD",1674133748584,20.0,20.788,20.772,113.6457]
["bitfinex","SOLUSD",1674133748777,56.09,20.787,20.772,113.6457]
["bitfinex","SOLUSD",1674133749318,36.09,20.787,20.773,20.0]
["bitfinex","SOLUSD",1674133749527,20.0,20.786,20.773,20.0]
["bitfinex","SOLUSD",1674133749733,36.09,20.785,20.773,20.0]
["bitfinex","SOLUSD",1674133749940,20.0,20.784,20.773,20.0]
["bitfinex","SOLUSD",1674133750471,36.1,20.783,20.773,20.0]
["bitfinex","SOLUSD",1674133750684,20.0,20.782,20.773,20.0]
["bitfinex","SOLUSD",1674133750877,20.0,20.782,20.772,113.6457]
["bitfinex","SOLUSD",1674133751297,20.0,20.786,20.77,119.2642]
["bitfinex","SOLUSD",1674133751512,53.09,20.785,20.77,119.2642]
["bitfinex","SOLUSD",1674133751724,20.0,20.784,20.77,119.2642]
["bitfinex","SOLUSD",1674133751944,36.1,20.783,20.77,119.2642]
["bitfinex","SOLUSD",1674133752154,20.0,20.782,20.77,119.2642]
["bitfinex","SOLUSD",1674133752682,0.22,20.79,20.773,20.0]
["bitfinex","SOLUSD",1674133752683,20.0,20.783,20.773,20.0]
["bitfinex","SOLUSD",1674133752879,20.0,20.788,20.775,20.0]
["bitfinex","SOLUSD",1674133753079,36.09,20.787,20.775,20.0]
["bitfinex","SOLUSD",1674133753420,20.0,20.786,20.775,20.0]
["bitfinex","SOLUSD",1674133753633,36.09,20.785,20.775,20.0]
["bitfinex","SOLUSD",1674133753819,20.0,20.784,20.775,20.0]
["bitfinex","SOLUSD",1674133754243,36.1,20.783,20.775,20.0]
["bitfinex","SOLUSD",1674133754470,20.0,20.782,20.775,20.0]
["bitfinex","SOLUSD",1674133755088,20.0,20.788,20.775,20.0]
["bitfinex","SOLUSD",1674133755410,53.09,20.787,20.775,20.0]
["bitfinex","SOLUSD",1674133755625,20.0,20.786,20.775,20.0]
["bitfinex","SOLUSD",1674133755941,36.08,20.789,20.777,20.0]
["bitfinex","SOLUSD",1674133756143,36.07,20.797,20.778,17.0]
["bitfinex","SOLUSD",1674133756340,0.22,20.8,20.779,110.205]
["bitfinex","SOLUSD",1674133756551,36.06,20.803,20.78,17.0]
["bitfinex","SOLUSD",1674133756790,36.05,20.809,20.781,20.0]
["bitfinex","SOLUSD",1674133756981,0.22,20.8,20.781,20.0]
["bitfinex","SOLUSD",1674133757184,36.07,20.799,20.781,20.0]
["bitfinex","SOLUSD",1674133757826,20.0,20.798,20.781,20.0]
["bitfinex","SOLUSD",1674133758038,36.07,20.797,20.781,20.0]
["bitfinex","SOLUSD",1674133758245,20.0,20.796,20.781,20.0]
["bitfinex","SOLUSD",1674133758455,36.07,20.795,20.781,20.0]
["bitfinex","SOLUSD",1674133758763,20.0,20.794,20.782,17.0]
["bitfinex","SOLUSD",1674133759300,20.0,20.798,20.782,17.0]
["bitfinex","SOLUSD",1674133759497,36.07,20.797,20.782,17.0]
["bitfinex","SOLUSD",1674133759712,20.0,20.796,20.782,17.0]
["bitfinex","SOLUSD",1674133759924,36.07,20.795,20.782,17.0]
["bitfinex","SOLUSD",1674133760136,20.0,20.794,20.782,17.0]
["bitfinex","SOLUSD",1674133760567,20.0,20.794,20.781,20.0]
["bitfinex","SOLUSD",1674133760762,20.0,20.798,20.781,20.0]
["bitfinex","SOLUSD",1674133760974,53.07,20.797,20.781,20.0]
["bitfinex","SOLUSD",1674133761185,20.0,20.796,20.781,20.0]
["bitfinex","SOLUSD",1674133761399,36.07,20.795,20.781,20.0]
["bitfinex","SOLUSD",1674133761615,36.07,20.799,20.782,17.0]
["bitfinex","SOLUSD",1674133761806,36.07,20.799,20.783,20.0]
["bitfinex","SOLUSD",1674133762019,36.07,20.799,20.785,20.0]
["bitfinex","SOLUSD",1674133762239,36.07,20.799,20.786,17.0]
["bitfinex","SOLUSD",1674133763605,36.07,20.799,20.787,19.50263]
["bitfinex","SOLUSD",1674133764031,36.05,20.808,20.787,19.50263]
["bitfinex","SOLUSD",1674133764245,57.0,20.807,20.787,19.50263]
["bitfinex","SOLUSD",1674133764436,0.22,20.8,20.787,19.50263]
["bitfinex","SOLUSD",1674133764644,36.07,20.799,20.787,19.50263]
["bitfinex","SOLUSD",1674133766223,36.07,20.799,20.788,17.0]
["bitfinex","SOLUSD",1674133766439,36.07,20.799,20.787,19.50263]
["bitfinex","SOLUSD",1674133766661,36.06,20.803,20.787,19.50263]
["bitfinex","SOLUSD",1674133766862,20.0,20.802,20.787,19.50263]
["bitfinex","SOLUSD",1674133767086,36.06,20.801,20.787,19.50263]
["bitfinex","SOLUSD",1674133767268,20.0,20.8,20.787,19.50263]
["bitfinex","SOLUSD",1674133767487,36.07,20.799,20.787,19.50263]
["bitfinex","SOLUSD",1674133769591,36.07,20.799,20.788,17.0]
["bitfinex","SOLUSD",1674133769801,36.07,20.799,20.787,19.50263]
["bitfinex","SOLUSD",1674133773712,20.0,20.8,20.788,17.0]
["bitfinex","SOLUSD",1674133773895,20.0,20.809,20.788,17.0]
["bitfinex","SOLUSD",1674133774111,0.22,20.81,20.789,137.843]
["bitfinex","SOLUSD",1674133774428,36.05,20.809,20.791,20.0]
["bitfinex","SOLUSD",1674133774848,20.0,20.808,20.791,20.0]
["bitfinex","SOLUSD",1674133775054,36.05,20.807,20.792,17.0]
["bitfinex","SOLUSD",1674133775282,20.0,20.806,20.792,17.0]
["bitfinex","SOLUSD",1674133775473,36.06,20.805,20.792,17.0]
["bitfinex","SOLUSD",1674133775687,36.06,20.805,20.791,20.0]
["bitfinex","SOLUSD",1674133775688,20.0,20.804,20.791,20.0]
["bitfinex","SOLUSD",1674133775891,36.06,20.803,20.784,116.8673]
["bitfinex","SOLUSD",1674133776230,20.0,20.801,20.784,226.2103]
["bitfinex","SOLUSD",1674133776440,73.07,20.8,20.784,226.2103]
["bitfinex","SOLUSD",1674133777384,56.07,20.8,20.784,226.2103]
["bitfinex","SOLUSD",1674133777598,56.07,20.8,20.786,17.0]
["bitfinex","SOLUSD",1674133778114,56.07,20.8,20.784,226.2103]
["bitfinex","SOLUSD",1674133781060,56.07,20.8,20.784,116.8673]
["bitfinex","SOLUSD",1674133781061,17.0,20.799,20.784,116.8673]
["bitfinex","SOLUSD",1674133781256,20.0,20.797,20.778,110.3424]
["bitfinex","SOLUSD",1674133781466,73.07,20.796,20.778,110.3424]
["bitfinex","SOLUSD",1674133781880,20.0,20.795,20.778,110.3424]
["bitfinex","SOLUSD",1674133782088,73.08,20.794,20.778,110.3424]
["bitfinex","SOLUSD",1674133782318,20.0,20.793,20.779,20.0]
["bitfinex","SOLUSD",1674133782534,53.08,20.792,20.779,20.0]
["bitfinex","SOLUSD",1674133782758,20.0,20.791,20.779,20.0]
["bitfinex","SOLUSD",1674133782935,36.08,20.79,20.779,20.0]
["bitfinex","SOLUSD",1674133784323,36.3,20.79,20.773,20.0]
["bitfinex","SOLUSD",1674133784509,37.0,20.789,20.773,20.0]
["bitfinex","SOLUSD",1674133784842,36.09,20.788,20.773,20.0]
["bitfinex","SOLUSD",1674133785062,37.0,20.787,20.772,223.716]
["bitfinex","SOLUSD",1674133785258,36.09,20.786,20.772,223.716]
["bitfinex","SOLUSD",1674133785591,37.0,20.785,20.772,223.716]
["bitfinex","SOLUSD",1674133785787,36.09,20.784,20.772,223.716]
["bitfinex","SOLUSD",1674133785998,20.0,20.783,20.772,223.716]
["bitfinex","SOLUSD",1674133786211,36.1,20.782,20.772,223.716]
["bitfinex","SOLUSD",1674133786410,20.0,20.781,20.772,223.716]
["bitfinex","SOLUSD",1674133787037,20.0,20.783,20.772,223.716]
["bitfinex","SOLUSD",1674133787244,36.1,20.782,20.773,20.0]
["bitfinex","SOLUSD",1674133787460,20.0,20.781,20.773,20.0]
["bitfinex","SOLUSD",1674133788190,20.0,20.788,20.773,20.0]
["bitfinex","SOLUSD",1674133788399,53.09,20.787,20.773,20.0]
["bitfinex","SOLUSD",1674133788624,20.0,20.786,20.773,20.0]
["bitfinex","SOLUSD",1674133788840,36.09,20.785,20.774,17.0]
["bitfinex","SOLUSD",1674133789038,20.0,20.784,20.774,17.0]
["bitfinex","SOLUSD",1674133789449,20.0,20.784,20.773,20.0]
["bitfinex","SOLUSD",1674133789659,20.0,20.788,20.773,20.0]
["bitfinex","SOLUSD",1674133789886,36.09,20.787,20.773,20.0]
["bitfinex","SOLUSD",1674133790205,20.0,20.786,20.773,20.0]
["bitfinex","SOLUSD",1674133790418,36.09,20.785,20.773,20.0]
["bitfinex","SOLUSD",1674133790736,20.0,20.784,20.773,20.0]
["bitfinex","SOLUSD",1674133791147,20.0,20.788,20.773,20.0]
["bitfinex","SOLUSD",1674133791466,36.09,20.787,20.773,20.0]
["bitfinex","SOLUSD",1674133791666,20.0,20.786,20.773,20.0]
["bitfinex","SOLUSD",1674133791867,36.09,20.785,20.773,20.0]
["bitfinex","SOLUSD",1674133792206,20.0,20.784,20.773,20.0]
["bitfinex","SOLUSD",1674133792391,20.0,20.784,20.772,115.2583]
["bitfinex","SOLUSD",1674133792611,53.1,20.783,20.76,118.3111]
["bitfinex","SOLUSD",1674133792812,20.0,20.782,20.764,20.0]
["bitfinex","SOLUSD",1674133793155,0.2,20.78,20.764,20.0]
["bitfinex","SOLUSD",1674133793368,36.1,20.779,20.764,20.0]
["bitfinex","SOLUSD",1674133793574,17.0,20.778,20.764,20.0]
["bitfinex","SOLUSD",1674133793785,36.11,20.777,20.764,20.0]
["bitfinex","SOLUSD",1674133794630,36.1,20.779,20.764,20.0]
["bitfinex","SOLUSD",1674133795035,36.09,20.788,20.764,20.0]
["bitfinex","SOLUSD",1674133795247,36.09,20.788,20.766,20.0]
["bitfinex","SOLUSD",1674133795457,36.09,20.789,20.768,20.0]
["bitfinex","SOLUSD",1674133795671,36.09,20.789,20.769,37.0]
["bitfinex","SOLUSD",1674133795881,36.09,20.789,20.77,20.0]
["bitfinex","SOLUSD",1674133796097,36.09,20.789,20.771,17.0]
["bitfinex","SOLUSD",1674133796311,36.07,20.796,20.772,20.96]
["bitfinex","SOLUSD",1674133796635,36.07,20.796,20.773,53.11]
["bitfinex","SOLUSD",1674133796817,20.0,20.795,20.773,53.11]
["bitfinex","SOLUSD",1674133797038,36.08,20.794,20.774,20.0]
["bitfinex","SOLUSD",1674133797249,20.0,20.793,20.775,17.0]
["bitfinex","SOLUSD",1674133797461,36.08,20.792,20.775,17.0]
["bitfinex","SOLUSD",1674133797660,20.0,20.791,20.775,17.0]
["bitfinex","SOLUSD",1674133797870,20.0,20.793,20.776,20.0]
["bitfinex","SOLUSD",1674133798080,20.0,20.793,20.778,20.0]
["bitfinex","SOLUSD",1674133798293,20.0,20.793,20.779,17.0]
["bitfinex","SOLUSD",1674133798503,20.0,20.798,20.779,17.0]
["bitfinex","SOLUSD",1674133798712,36.07,20.797,20.78,20.0]
["bitfinex","SOLUSD",1674133798933,20.0,20.796,20.781,17.0]
["bitfinex","SOLUSD",1674133799149,36.07,20.795,20.781,17.0]
["bitfinex","SOLUSD",1674133799471,36.07,20.799,20.783,20.0]
["bitfinex","SOLUSD",1674133800075,36.07,20.799,20.784,17.0]
["bitfinex","SOLUSD",1674133800711,36.07,20.799,20.785,20.0]
["bitfinex","SOLUSD",1674133800929,36.07,20.799,20.787,20.0]
["bitfinex","SOLUSD",1674133802915,0.2,20.8,20.787,20.0]
["bitfinex","SOLUSD",1674133803133,36.07,20.799,20.787,20.0]
["bitfinex","SOLUSD",1674133806619,0.2,20.8,20.788,17.0]
["bitfinex","SOLUSD",1674133806832,20.0,20.802,20.787,20.0]
["bitfinex","SOLUSD",1674133807242,36.06,20.801,20.787,20.0]
["bitfinex","SOLUSD",1674133807441,20.0,20.8,20.788,17.0]
["bitfinex","SOLUSD",1674133807667,20.0,20.8,20.787,20.0]
["bitfinex","SOLUSD",1674133808189,20.0,20.805,20.787,20.0]
["bitfinex","SOLUSD",1674133808397,36.06,20.804,20.787,20.0]
["bitfinex","SOLUSD",1674133808616,20.0,20.803,20.787,20.0]
["bitfinex","SOLUSD",1674133808835,36.06,20.802,20.787,20.0]
["bitfinex","SOLUSD",1674133809023,20.0,20.801,20.787,20.0]
["bitfinex","SOLUSD",1674133809227,0.22,20.8,20.787,20.0]
["bitfinex","SOLUSD",1674133809459,36.07,20.799,20.787,20.0]
["bitfinex","SOLUSD",1674133811152,20.0,20.801,20.788,17.0]
["bitfinex","SOLUSD",1674133811349,20.0,20.804,20.788,17.0]
["bitfinex","SOLUSD",1674133811560,36.06,20.803,20.788,17.0]
["bitfinex","SOLUSD",1674133811903,20.0,20.802,20.788,17.0]
["bitfinex","SOLUSD",1674133812087,20.0,20.802,20.789,20.0]
["bitfinex","SOLUSD",1674133812288,56.05,20.808,20.79,17.0]
["bitfinex","SOLUSD",1674133812492,17.0,20.807,20.79,17.0]
["bitfinex","SOLUSD",1674133812710,56.06,20.806,20.79,17.0]
["bitfinex","SOLUSD",1674133813129,36.06,20.806,20.79,17.0]
["bitfinex","SOLUSD",1674133813338,36.05,20.812,20.79,48.35]
["bitfinex","SOLUSD",1674133813547,20.0,20.811,20.792,20.0]
["bitfinex","SOLUSD",1674133813768,56.04,20.817,20.794,20.0]
["bitfinex","SOLUSD",1674133814180,56.04,20.817,20.795,17.0]
["bitfinex","SOLUSD",1674133814594,56.04,20.817,20.797,20.0]
["bitfinex","SOLUSD",1674133815015,36.04,20.817,20.797,20.0]
["bitfinex","SOLUSD",1674133815243,36.03,20.819,20.797,20.0]
["bitfinex","SOLUSD",1674133816402,20.0,20.818,20.797,20.0]
["bitfinex","SOLUSD",1674133816612,36.04,20.817,20.798,17.0]
["bitfinex","SOLUSD",1674133816812,37.0,20.816,20.798,17.0]
["bitfinex","SOLUSD",1674133817021,36.04,20.815,20.798,17.0]
["bitfinex","SOLUSD",1674133817234,20.0,20.814,20.798,17.0]
["bitfinex","SOLUSD",1674133817451,36.04,20.813,20.798,17.0]
["bitfinex","SOLUSD",1674133817654,20.0,20.812,20.798,17.0]
["bitfinex","SOLUSD",1674133818195,20.0,20.814,20.798,17.0]
["bitfinex","SOLUSD",1674133818385,36.04,20.813,20.798,17.0]
["bitfinex","SOLUSD",1674133818796,20.0,20.812,20.799,20.0]
["bitfinex","SOLUSD",1674133819012,20.0,20.812,20.8,17.0]
["bitfinex","SOLUSD",1674133819350,20.0,20.814,20.8,17.0]
["bitfinex","SOLUSD",1674133819544,36.04,20.813,20.8,17.0]
["bitfinex","SOLUSD",1674133819756,20.0,20.812,20.8,17.0]
["bitfinex","SOLUSD",1674133820289,20.0,20.818,20.8,17.0]
["bitfinex","SOLUSD",1674133820504,36.04,20.817,20.8,17.0]
["bitfinex","SOLUSD",1674133820703,20.0,20.816,20.8,17.0]
["bitfinex","SOLUSD",1674133820903,36.04,20.815,20.8,17.0]
["bitfinex","SOLUSD",1674133821116,20.0,20.814,20.8,17.0]
["bitfinex","SOLUSD",1674133821335,36.04,20.813,20.8,17.0]
["bitfinex","SOLUSD",1674133821549,20.0,20.812,20.8,17.0]
["bitfinex","SOLUSD",1674133821866,20.0,20.812,20.799,20.0]
["bitfinex","SOLUSD",1674133822270,36.05,20.811,20.797,20.0]
["bitfinex","SOLUSD",1674133822497,36.04,20.816,20.797,20.0]
["bitfinex","SOLUSD",1674133822705,37.0,20.815,20.797,20.0]
["bitfinex","SOLUSD",1674133823022,36.04,20.814,20.797,20.0]
["bitfinex","SOLUSD",1674133823233,37.0,20.813,20.797,20.0]
["bitfinex","SOLUSD",1674133823559,36.04,20.812,20.797,20.0]
["bitfinex","SOLUSD",1674133823767,20.0,20.811,20.797,20.0]
["bitfinex","SOLUSD",1674133824078,36.05,20.81,20.797,20.0]
["bitfinex","SOLUSD",1674133824391,36.05,20.81,20.798,17.0]
["bitfinex","SOLUSD",1674133824605,20.0,20.811,20.798,17.0]
["bitfinex","SOLUSD",1674133824791,36.04,20.816,20.798,17.0]
["bitfinex","SOLUSD",1674133824792,20.0,20.815,20.798,17.0]
["bitfinex","SOLUSD",1674133825005,36.04,20.814,20.798,17.0]
["bitfinex","SOLUSD",1674133825213,20.0,20.813,20.798,17.0]
["bitfinex","SOLUSD",1674133825433,36.04,20.812,20.798,17.0]
["bitfinex","SOLUSD",1674133825658,20.0,20.811,20.798,17.0]
["bitfinex","SOLUSD",1674133826051,20.0,20.811,20.799,20.0]
["bitfinex","SOLUSD",1674133826266,20.0,20.816,20.799,20.0]
["bitfinex","SOLUSD",1674133826486,53.04,20.815,20.799,20.0]
["bitfinex","SOLUSD",1674133826699,20.0,20.814,20.799,20.0]
["bitfinex","SOLUSD",1674133827016,53.04,20.813,20.799,20.0]
["bitfinex","SOLUSD",1674133827236,20.0,20.812,20.799,20.0]
["bitfinex","SOLUSD",1674133827418,36.05,20.811,20.799,20.0]
["bitfinex","SOLUSD",1674133827634,20.0,20.81,20.799,20.0]
["bitfinex","SOLUSD",1674133828281,20.0,20.816,20.799,20.0]
["bitfinex","SOLUSD",1674133828495,53.04,20.815,20.799,20.0]
["bitfinex","SOLUSD",1674133828684,20.0,20.814,20.799,20.0]
["bitfinex","SOLUSD",1674133828895,36.04,20.813,20.799,20.0]
["bitfinex","SOLUSD",1674133829107,20.0,20.812,20.799,20.0]
["bitfinex","SOLUSD",1674133829432,36.05,20.811,20.797,20.0]
["bitfinex","SOLUSD",1674133829628,37.0,20.81,20.788,20.0]
["bitfinex","SOLUSD",1674133829833,56.05,20.809,20.788,20.0]
["bitfinex","SOLUSD",1674133830045,20.0,20.807,20.788,20.0]
["bitfinex","SOLUSD",1674133830379,73.06,20.806,20.788,20.0]
["bitfinex","SOLUSD",1674133831836,0.25,20.8,20.78,20.0]
["bitfinex","SOLUSD",1674133832051,0.25,20.8,20.776,112.7799]
["bitfinex","SOLUSD",1674133832052,36.07,20.799,20.776,112.7799]
["bitfinex","SOLUSD",1674133832271,0.25,20.79,20.776,112.7799]
["bitfinex","SOLUSD",1674133832470,36.08,20.789,20.776,112.7799]
["bitfinex","SOLUSD",1674133833112,17.0,20.788,20.776,112.7799]
["bitfinex","SOLUSD",1674133833307,36.09,20.787,20.762,20.0]
["bitfinex","SOLUSD",1674133833516,36.09,20.787,20.763,112.7799]
["bitfinex","SOLUSD",1674133833517,37.0,20.786,20.763,112.7799]
["bitfinex","SOLUSD",1674133833742,36.09,20.785,20.763,112.7799]
["bitfinex","SOLUSD",1674133833936,37.0,20.784,20.764,20.0]
["bitfinex","SOLUSD",1674133834146,36.1,20.783,20.764,20.0]
["bitfinex","SOLUSD",1674133834371,0.25,20.79,20.764,20.0]
["bitfinex","SOLUSD",1674133834372,36.08,20.789,20.764,20.0]
["bitfinex","SOLUSD",1674133834580,17.0,20.788,20.773,20.0]
["bitfinex","SOLUSD",1674133834798,36.09,20.787,20.773,20.0]
["bitfinex","SOLUSD",1674133834998,37.0,20.786,20.773,20.0]
["bitfinex","SOLUSD",1674133835216,36.09,20.785,20.773,20.0]
["bitfinex","SOLUSD",1674133835627,20.0,20.784,20.773,20.0]
["bitfinex","SOLUSD",1674133835839,36.1,20.783,20.773,20.0]
["bitfinex","SOLUSD",1674133836047,20.0,20.782,20.773,20.0]
["bitfinex","SOLUSD",1674133836680,20.0,20.784,20.773,20.0]
["bitfinex","SOLUSD",1674133836890,36.1,20.783,20.773,20.0]
["bitfinex","SOLUSD",1674133837113,20.0,20.782,20.764,20.0]
["bitfinex","SOLUSD",1674133837720,20.0,20.788,20.764,20.0]
["bitfinex","SOLUSD",1674133837937,53.09,20.787,20.764,20.0]
["bitfinex","SOLUSD",1674133838142,20.0,20.786,20.764,20.0]
["bitfinex","SOLUSD",1674133838357,36.09,20.785,20.764,20.0]
["bitfinex","SOLUSD",1674133838668,20.0,20.784,20.764,20.0]
["bitfinex","SOLUSD",1674133838872,36.1,20.783,20.764,20.0]
["bitfinex","SOLUSD",1674133839097,20.0,20.782,20.764,20.0]
["bitfinex","SOLUSD",1674133839739,20.0,20.785,20.764,20.0]
["bitfinex","SOLUSD",1674133839941,36.09,20.784,20.764,20.0]
["bitfinex","SOLUSD",1674133840262,20.0,20.783,20.764,20.0]
["bitfinex","SOLUSD",1674133840779,20.0,20.785,20.764,20.0]
["bitfinex","SOLUSD",1674133840986,53.09,20.784,20.764,20.0]
["bitfinex","SOLUSD",1674133841200,20.0,20.783,20.764,20.0]
["bitfinex","SOLUSD",1674133841412,36.1,20.782,20.764,20.0]
["bitfinex","SOLUSD",1674133841608,20.0,20.781,20.764,20.0]
["bitfinex","SOLUSD",1674133841821,36.1,20.78,20.764,20.0]
["bitfinex","SOLUSD",1674133842045,17.0,20.779,20.763,112.7799]
["bitfinex","SOLUSD",1674133842250,17.0,20.779,20.762,20.0]
["bitfinex","SOLUSD",1674133842251,36.1,20.778,20.762,20.0]
["bitfinex","SOLUSD",1674133842468,20.0,20.777,20.753,113.035]
["bitfinex","SOLUSD",1674133842779,36.11,20.776,20.754,20.0]
["bitfinex","SOLUSD",1674133842999,37.0,20.775,20.754,20.0]
["bitfinex","SOLUSD",1674133843318,36.11,20.774,20.754,20.0]
["bitfinex","SOLUSD",1674133843555,37.0,20.773,20.754,20.0]
["bitfinex","SOLUSD",1674133843731,36.11,20.772,20.754,20.0]
["bitfinex","SOLUSD",1674133843941,20.0,20.771,20.754,20.0]
["bitfinex","SOLUSD",1674133844151,36.12,20.77,20.754,20.0]
["bitfinex","SOLUSD",1674133845306,17.0,20.769,20.754,20.0]
["bitfinex","SOLUSD",1674133845518,36.12,20.768,20.754,20.0]
["bitfinex","SOLUSD",1674133846484,36.12,20.77,20.754,20.0]
["bitfinex","SOLUSD",1674133846989,36.12,20.77,20.753,113.035]
["bitfinex","SOLUSD",1674133847193,20.0,20.769,20.753,113.035]
["bitfinex","SOLUSD",1674133847409,53.12,20.768,20.741,36.17]
["bitfinex","SOLUSD",1674133847620,20.0,20.766,20.742,137.9076]
["bitfinex","SOLUSD",1674133847838,0.17,20.76,20.742,137.9076]
["bitfinex","SOLUSD",1674133848045,36.14,20.759,20.742,137.9076]
["bitfinex","SOLUSD",1674133848257,17.0,20.758,20.742,137.9076]
["bitfinex","SOLUSD",1674133848581,36.14,20.757,20.742,137.9076]
["bitfinex","SOLUSD",1674133849108,17.0,20.756,20.742,137.9076]
["bitfinex","SOLUSD",1674133849311,36.14,20.755,20.742,137.9076]
["bitfinex","SOLUSD",1674133849837,36.14,20.759,20.742,137.9076]
["bitfinex","SOLUSD",1674133850051,36.14,20.759,20.743,20.0]
["bitfinex","SOLUSD",1674133850364,20.0,20.758,20.743,20.0]
["bitfinex","SOLUSD",1674133850566,36.14,20.757,20.743,20.0]
["bitfinex","SOLUSD",1674133850781,20.0,20.756,20.743,20.0]
["bitfinex","SOLUSD",1674133851093,36.14,20.755,20.743,20.0]
["bitfinex","SOLUSD",1674133851311,36.13,20.764,20.743,20.0]
["bitfinex","SOLUSD",1674133851520,37.0,20.763,20.743,20.0]
["bitfinex","SOLUSD",1674133851732,36.13,20.762,20.743,20.0]
["bitfinex","SOLUSD",1674133851941,37.0,20.761,20.743,20.0]
["bitfinex","SOLUSD",1674133852135,36.31,20.76,20.743,20.0]
["bitfinex","SOLUSD",1674133852345,17.0,20.759,20.743,20.0]
["bitfinex","SOLUSD",1674133852555,36.14,20.758,20.743,20.0]
["bitfinex","SOLUSD",1674133852782,17.0,20.757,20.743,20.0]
["bitfinex","SOLUSD",1674133852995,36.14,20.756,20.743,20.0]
["bitfinex","SOLUSD",1674133853412,17.0,20.755,20.742,117.9076]
["bitfinex","SOLUSD",1674133853629,56.15,20.754,20.742,117.9076]
["bitfinex","SOLUSD",1674133853834,17.0,20.753,20.737,20.0]
["bitfinex","SOLUSD",1674133854049,56.15,20.752,20.738,112.5477]
["bitfinex","SOLUSD",1674133854259,17.0,20.751,20.738,112.5477]
["bitfinex","SOLUSD",1674133854472,56.15,20.75,20.739,20.0]
["bitfinex","SOLUSD",1674133854781,36.15,20.751,20.739,20.0]
["bitfinex","SOLUSD",1674133854997,20.0,20.75,20.739,20.0]
["bitfinex","SOLUSD",1674133855313,20.0,20.752,20.739,20.0]
["bitfinex","SOLUSD",1674133855525,20.0,20.752,20.741,20.0]
["bitfinex","SOLUSD",1674133855708,20.0,20.758,20.741,20.0]
["bitfinex","SOLUSD",1674133855919,36.14,20.757,20.741,20.0]
["bitfinex","SOLUSD",1674133856129,20.0,20.756,20.742,17.0]
["bitfinex","SOLUSD",1674133856351,36.14,20.755,20.742,17.0]
["bitfinex","SOLUSD",1674133856577,20.0,20.754,20.742,17.0]
["bitfinex","SOLUSD",1674133856884,36.15,20.753,20.741,20.0]
["bitfinex","SOLUSD",1674133857078,20.0,20.752,20.741,20.0]
["bitfinex","SOLUSD",1674133857499,36.15,20.751,20.741,20.0]
["bitfinex","SOLUSD",1674133857709,20.0,20.75,20.739,20.0]
["bitfinex","SOLUSD",1674133857932,36.15,20.749,20.739,20.0]
["bitfinex","SOLUSD",1674133858678,36.15,20.749,20.74,17.0]
["bitfinex","SOLUSD",1674133858866,20.0,20.75,20.74,17.0]
["bitfinex","SOLUSD",1674133859078,20.0,20.758,20.74,17.0]
["bitfinex","SOLUSD",1674133859288,36.14,20.757,20.74,17.0]
["bitfinex","SOLUSD",1674133859500,20.0,20.756,20.74,17.0]
["bitfinex","SOLUSD",1674133859711,36.14,20.755,20.74,17.0]
["bitfinex","SOLUSD",1674133860140,23.95465852,20.795,20.74,17.0]
["bitfinex","SOLUSD",1674133860141,36.14,20.759,20.74,17.0]
["bitfinex","SOLUSD",1674133860352,36.13,20.765,20.741,20.0]
["bitfinex","SOLUSD",1674133860548,20.0,20.764,20.742,17.0]
["bitfinex","SOLUSD",1674133860760,36.13,20.763,20.742,17.0]
["bitfinex","SOLUSD",1674133860981,20.0,20.762,20.743,20.0]
["bitfinex","SOLUSD",1674133861181,36.13,20.761,20.744,17.0]
["bitfinex","SOLUSD",1674133861385,20.0,20.76,20.743,20.0]
["bitfinex","SOLUSD",1674133861600,36.14,20.759,20.743,20.0]
["bitfinex","SOLUSD",1674133862121,17.0,20.758,20.736,109.2483]
["bitfinex","SOLUSD",1674133862459,20.0,20.756,20.725,36.2]
["bitfinex","SOLUSD",1674133862672,0.15,20.75,20.727,117.6861]
["bitfinex","SOLUSD",1674133862988,36.15,20.749,20.727,117.6861]
["bitfinex","SOLUSD",1674133863178,0.15,20.74,20.713,36.22]
["bitfinex","SOLUSD",1674133863389,36.17,20.739,20.71,31.58]
["bitfinex","SOLUSD",1674133863610,36.17,20.739,20.714,137.6861]
["bitfinex","SOLUSD",1674133863835,20.0,20.738,20.714,280.0861]
["bitfinex","SOLUSD",1674133864138,36.18,20.737,20.715,20.0]
["bitfinex","SOLUSD",1674133864349,37.0,20.736,20.715,20.0]
["bitfinex","SOLUSD",1674133864561,36.18,20.735,20.715,20.0]
["bitfinex","SOLUSD",1674133864757,37.0,20.734,20.715,20.0]
["bitfinex","SOLUSD",1674133864968,36.18,20.733,20.715,20.0]
["bitfinex","SOLUSD",1674133865183,20.0,20.732,20.715,20.0]
["bitfinex","SOLUSD",1674133865391,0.15,20.73,20.715,20.0]
["bitfinex","SOLUSD",1674133865595,36.19,20.729,20.714,137.6861]
["bitfinex","SOLUSD",1674133865805,17.0,20.728,20.714,137.6861]
["bitfinex","SOLUSD",1674133866035,36.19,20.727,20.714,137.6861]
["bitfinex","SOLUSD",1674133866242,36.19,20.727,20.714,20.0]
["bitfinex","SOLUSD",1674133866243,17.0,20.726,20.714,20.0]
["bitfinex","SOLUSD",1674133866460,56.2,20.725,20.702,138.3122]
["bitfinex","SOLUSD",1674133867394,56.2,20.725,20.703,20.0]
["bitfinex","SOLUSD",1674133867809,0.1,20.72,20.703,20.0]
["bitfinex","SOLUSD",1674133868005,36.21,20.719,20.702,138.3122]
["bitfinex","SOLUSD",1674133868641,36.2,20.724,20.702,138.3122]
["bitfinex","SOLUSD",1674133868871,20.0,20.723,20.702,138.3122]
["bitfinex","SOLUSD",1674133869088,53.2,20.722,20.702,138.3122]
["bitfinex","SOLUSD",1674133869396,36.2,20.725,20.702,138.3122]
["bitfinex","SOLUSD",1674133869713,0.1,20.73,20.703,20.0]
["bitfinex","SOLUSD",1674133870033,0.1,20.73,20.704,36.23]
["bitfinex","SOLUSD",1674133870233,36.19,20.729,20.705,20.0]
["bitfinex","SOLUSD",1674133870433,36.19,20.729,20.706,37.0]
["bitfinex","SOLUSD",1674133870637,36.19,20.729,20.707,20.0]
["bitfinex","SOLUSD",1674133870843,36.19,20.729,20.709,20.0]
["bitfinex","SOLUSD",1674133871056,36.19,20.729,20.71,17.0]
["bitfinex","SOLUSD",1674133871057,17.0,20.728,20.71,17.0]
["bitfinex","SOLUSD",1674133871268,36.19,20.727,20.71,17.0]
["bitfinex","SOLUSD",1674133871698,20.0,20.726,20.71,17.0]
["bitfinex","SOLUSD",1674133871914,36.2,20.725,20.71,17.0]
["bitfinex","SOLUSD",1674133872117,20.0,20.724,20.709,20.0]
["bitfinex","SOLUSD",1674133872326,36.2,20.723,20.706,20.0]
["bitfinex","SOLUSD",1674133872532,0.1,20.72,20.703,20.0]
["bitfinex","SOLUSD",1674133872750,36.21,20.719,20.703,20.0]
["bitfinex","SOLUSD",1674133872959,17.0,20.718,20.703,20.0]
["bitfinex","SOLUSD",1674133873281,36.21,20.717,20.703,20.0]
["bitfinex","SOLUSD",1674133873698,36.21,20.719,20.703,20.0]
["bitfinex","SOLUSD",1674133874013,37.0,20.718,20.702,118.3122]
["bitfinex","SOLUSD",1674133874225,56.21,20.717,20.692,20.0]
["bitfinex","SOLUSD",1674133874423,56.21,20.717,20.693,115.9903]
["bitfinex","SOLUSD",1674133874639,17.0,20.716,20.693,115.9903]
["bitfinex","SOLUSD",1674133874842,56.21,20.715,20.694,20.0]
["bitfinex","SOLUSD",1674133875053,17.0,20.714,20.694,20.0]
["bitfinex","SOLUSD",1674133875261,0.1,20.72,20.695,21.02366965]
["bitfinex","SOLUSD",1674133875474,0.1,20.73,20.695,36.25]
["bitfinex","SOLUSD",1674133875717,0.1,20.72,20.695,36.25]
["bitfinex","SOLUSD",1674133875894,0.1,20.72,20.694,20.0]
["bitfinex","SOLUSD",1674133875895,36.21,20.719,20.696,20.0]
["bitfinex","SOLUSD",1674133876310,81.89315775,20.719,20.696,20.0]
["bitfinex","SOLUSD",1674133876641,17.0,20.718,20.696,20.0]
["bitfinex","SOLUSD",1674133876858,36.21,20.717,20.696,20.0]
["bitfinex","SOLUSD",1674133877045,0.08,20.71,20.696,20.0]
["bitfinex","SOLUSD",1674133877257,36.22,20.709,20.696,20.0]
["bitfinex","SOLUSD",1674133878935,17.0,20.708,20.693,115.9903]
["bitfinex","SOLUSD",1674133879150,36.23,20.707,20.693,115.9903]
["bitfinex","SOLUSD",1674133879581,36.22,20.709,20.694,20.0]
["bitfinex","SOLUSD",1674133880000,0.08,20.7,20.692,3.2459]
["bitfinex","SOLUSD",1674133880200,0.08,20.7,20.667,36.3]
["bitfinex","SOLUSD",1674133880201,20.0,20.69,20.646,81.67899899]
["bitfinex","SOLUSD",1674133880413,20.0,20.69,20.644,89.71632004]
["bitfinex","SOLUSD",1674133880414,5.1190596,20.689,20.644,89.71632004]
["bitfinex","SOLUSD",1674133880625,6.56978419,20.684,20.638,116.6229]
["bitfinex","SOLUSD",1674133880837,47.85211419,20.684,20.638,152.9729]
["bitfinex","SOLUSD",1674133881046,90.26341235,20.673,20.638,152.9729]
["bitfinex","SOLUSD",1674133881251,5.01233,20.684,20.638,116.6229]
["bitfinex","SOLUSD",1674133881252,36.29,20.672,20.638,116.6229]
["bitfinex","SOLUSD",1674133881461,5.01233,20.671,20.638,116.6229]
["bitfinex","SOLUSD",1674133881673,6.02643753,20.669,20.638,116.6229]
["bitfinex","SOLUSD",1674133881998,41.31233,20.668,20.651,20.0]
["bitfinex","SOLUSD",1674133882204,60.1211438,20.668,20.651,20.0]
["bitfinex","SOLUSD",1674133882412,50.86889846,20.667,20.64,31.69]
["bitfinex","SOLUSD",1674133882615,36.3,20.667,20.652,20.0]
["bitfinex","SOLUSD",1674133882826,0.08,20.67,20.652,20.0]
["bitfinex","SOLUSD",1674133883044,36.29,20.669,20.652,20.0]
["bitfinex","SOLUSD",1674133883257,20.0,20.668,20.652,20.0]
["bitfinex","SOLUSD",1674133883471,36.3,20.667,20.652,20.0]
["bitfinex","SOLUSD",1674133883796,20.0,20.666,20.652,20.0]
["bitfinex","SOLUSD",1674133883984,36.3,20.665,20.652,20.0]
["bitfinex","SOLUSD",1674133884318,0.08,20.66,20.652,20.0]
["bitfinex","SOLUSD",1674133884523,36.31,20.659,20.652,20.0]
["bitfinex","SOLUSD",1674133885047,36.31,20.663,20.652,20.0]
["bitfinex","SOLUSD",1674133885241,20.0,20.662,20.652,20.0]
["bitfinex","SOLUSD",1674133885450,53.31,20.661,20.652,20.0]
["bitfinex","SOLUSD",1674133885658,0.08,20.66,20.652,20.0]
["bitfinex","SOLUSD",1674133885892,36.31,20.659,20.652,20.0]
["bitfinex","SOLUSD",1674133886208,20.0,20.662,20.652,20.0]
["bitfinex","SOLUSD",1674133886410,0.08,20.67,20.652,20.0]
["bitfinex","SOLUSD",1674133886831,36.29,20.669,20.652,20.0]
["bitfinex","SOLUSD",1674133887030,54.68640752,20.678,20.652,20.0]
["bitfinex","SOLUSD",1674133887031,20.0,20.676,20.652,20.0]
["bitfinex","SOLUSD",1674133887239,36.28,20.675,20.652,20.0]
["bitfinex","SOLUSD",1674133887451,83.6528518,20.675,20.652,20.0]
["bitfinex","SOLUSD",1674133887669,20.0,20.673,20.652,20.0]
["bitfinex","SOLUSD",1674133887886,36.29,20.672,20.652,20.0]
["bitfinex","SOLUSD",1674133888409,20.0,20.67,20.652,20.0]
["bitfinex","SOLUSD",1674133888625,37.0,20.671,20.652,20.0]
["bitfinex","SOLUSD",1674133888626,73.29,20.669,20.652,20.0]
["bitfinex","SOLUSD",1674133889348,126.39220908,20.669,20.646,20.0]
["bitfinex","SOLUSD",1674133889769,38.07703216,20.668,20.646,20.0]
["bitfinex","SOLUSD",1674133889965,73.3,20.667,20.646,20.0]
["bitfinex","SOLUSD",1674133890179,29.36012823,20.666,20.644,20.0]
["bitfinex","SOLUSD",1674133890408,58.31233,20.665,20.644,20.0]
["bitfinex","SOLUSD",1674133890609,24.22866069,20.664,20.644,20.0]
["bitfinex","SOLUSD",1674133890938,4.37207323,20.662,20.637,20.0]
["bitfinex","SOLUSD",1674133891245,120.6828518,20.661,20.631,20.0]
["bitfinex","SOLUSD",1674133891443,9.19162413,20.66,20.631,20.0]
["bitfinex","SOLUSD",1674133891652,4.58895929,20.658,20.631,20.0]
["bitfinex","SOLUSD",1674133891859,20.0,20.656,20.637,20.0]
["bitfinex","SOLUSD",1674133892085,5.25891354,20.654,20.65,13.8151]
["bitfinex","SOLUSD",1674133892274,73.32,20.653,20.617,36.39]
["bitfinex","SOLUSD",1674133892489,73.32,20.653,20.62,114.3769]
["bitfinex","SOLUSD",1674133892490,13.8151,20.65,20.62,114.3769]
["bitfinex","SOLUSD",1674133892695,6.33288414,20.648,20.62,114.3769]
["bitfinex","SOLUSD",1674133892916,56.33,20.647,20.62,114.3769]
["bitfinex","SOLUSD",1674133893125,133.15858264,20.647,20.621,20.0]
["bitfinex","SOLUSD",1674133893346,44.61407846,20.646,20.636,20.65268975]
["bitfinex","SOLUSD",1674133893667,63.76533794,20.645,20.636,20.65268975]
["bitfinex","SOLUSD",1674133893880,56.34,20.645,20.636,20.65268975]
["bitfinex","SOLUSD",1674133894281,36.34,20.645,20.636,20.65268975]
["bitfinex","SOLUSD",1674133894501,17.0,20.644,20.636,20.65268975]
["bitfinex","SOLUSD",1674133894711,36.33,20.651,20.636,20.65268975]
["bitfinex","SOLUSD",1674133895132,4.40034901,20.659,20.636,20.65268975]
["bitfinex","SOLUSD",1674133895352,43.03999289,20.658,20.636,20.65268975]
["bitfinex","SOLUSD",1674133895669,6.61022098,20.657,20.636,20.65268975]
["bitfinex","SOLUSD",1674133895887,36.32,20.656,20.636,20.65268975]
["bitfinex","SOLUSD",1674133896074,7.42986527,20.658,20.636,20.65268975]
["bitfinex","SOLUSD",1674133896283,41.33233,20.657,20.636,20.65268975]
["bitfinex","SOLUSD",1674133897040,5.01233,20.657,20.637,20.0]
["bitfinex","SOLUSD",1674133897356,7.43718735,20.675,20.638,36.35]
["bitfinex","SOLUSD",1674133897546,41.30233,20.674,20.639,117.6251]
["bitfinex","SOLUSD",1674133897761,41.30233,20.674,20.64,36.35]
["bitfinex","SOLUSD",1674133897968,41.30233,20.674,20.642,20.0]
["bitfinex","SOLUSD",1674133898189,41.30233,20.674,20.643,53.34]
["bitfinex","SOLUSD",1674133898405,80.63395089,20.674,20.643,36.34]
["bitfinex","SOLUSD",1674133898730,80.63395089,20.674,20.644,17.0]
["bitfinex","SOLUSD",1674133898931,75.62162089,20.674,20.645,20.0]
["bitfinex","SOLUSD",1674133899132,40.33162089,20.674,20.646,73.33]
["bitfinex","SOLUSD",1674133899339,36.27,20.681,20.646,73.33]
["bitfinex","SOLUSD",1674133899550,76.60162089,20.681,20.646,73.33]
["bitfinex","SOLUSD",1674133899765,40.33162089,20.68,20.646,73.33]
["bitfinex","SOLUSD",1674133899974,40.33162089,20.68,20.647,20.0]
["bitfinex","SOLUSD",1674133899975,5.16802321,20.678,20.647,20.0]
["bitfinex","SOLUSD",1674133900180,36.28,20.677,20.647,20.0]
["bitfinex","SOLUSD",1674133900388,76.61162089,20.677,20.648,36.33]
["bitfinex","SOLUSD",1674133900601,40.33162089,20.676,20.648,36.33]
["bitfinex","SOLUSD",1674133900921,36.28,20.675,20.65,20.0]
["bitfinex","SOLUSD",1674133901452,20.0,20.674,20.651,112.419]
["bitfinex","SOLUSD",1674133901665,36.29,20.673,20.651,112.419]
["bitfinex","SOLUSD",1674133901861,20.0,20.671,20.651,112.419]
["bitfinex","SOLUSD",1674133902074,20.0,20.671,20.647,20.0]
["bitfinex","SOLUSD",1674133902075,73.29,20.67,20.647,20.0]
["bitfinex","SOLUSD",1674133902273,73.29,20.67,20.645,20.0]
["bitfinex","SOLUSD",1674133902274,4.02556167,20.669,20.645,20.0]
["bitfinex","SOLUSD",1674133902485,78.30233,20.67,20.645,20.0]
["bitfinex","SOLUSD",1674133902486,41.31233,20.668,20.645,20.0]
["bitfinex","SOLUSD",1674133902820,5.66741605,20.666,20.645,20.0]
["bitfinex","SOLUSD",1674133903032,93.3,20.665,20.645,20.0]
["bitfinex","SOLUSD",1674133903644,73.3,20.665,20.645,20.0]
["bitfinex","SOLUSD",1674133903868,40.33162089,20.664,20.645,20.0]
["bitfinex","SOLUSD",1674133904171,56.31,20.663,20.645,20.0]
["bitfinex","SOLUSD",1674133905967,17.0,20.662,20.645,20.0]
["bitfinex","SOLUSD",1674133906172,36.31,20.661,20.645,20.0]
["bitfinex","SOLUSD",1674133906594,36.31,20.662,20.645,20.0]
["bitfinex","SOLUSD",1674133907007,20.0,20.663,20.645,20.0]
["bitfinex","SOLUSD",1674133907226,20.0,20.67,20.645,20.0]
["bitfinex","SOLUSD",1674133907431,36.29,20.669,20.645,20.0]
["bitfinex","SOLUSD",1674133907631,20.0,20.668,20.646,17.0]
["bitfinex","SOLUSD",1674133907844,36.3,20.667,20.647,20.0]
["bitfinex","SOLUSD",1674133908061,20.0,20.666,20.647,20.0]
["bitfinex","SOLUSD",1674133908276,40.33162089,20.676,20.648,17.0]
["bitfinex","SOLUSD",1674133908489,20.0,20.675,20.649,56.33]
["bitfinex","SOLUSD",1674133908701,20.0,20.675,20.65,17.0]
["bitfinex","SOLUSD",1674133908923,20.0,20.675,20.652,20.0]
["bitfinex","SOLUSD",1674133908924,36.29,20.674,20.652,20.0]
["bitfinex","SOLUSD",1674133909109,36.29,20.674,20.653,17.0]
["bitfinex","SOLUSD",1674133909445,20.0,20.673,20.654,20.0]
["bitfinex","SOLUSD",1674133909858,20.0,20.673,20.656,20.0]
["bitfinex","SOLUSD",1674133910173,36.27,20.681,20.656,20.0]
["bitfinex","SOLUSD",1674133910381,36.27,20.684,20.657,127.6589]
["bitfinex","SOLUSD",1674133910810,36.27,20.684,20.658,20.0]
["bitfinex","SOLUSD",1674133911539,35.97978,20.684,20.658,20.0]
["bitfinex","SOLUSD",1674133911730,20.0,20.683,20.658,20.0]
["bitfinex","SOLUSD",1674133911944,36.27,20.682,20.659,17.0]
["bitfinex","SOLUSD",1674133912383,36.27,20.682,20.66,20.0]
["bitfinex","SOLUSD",1674133912579,36.27,20.682,20.661,17.0]
["bitfinex","SOLUSD",1674133912905,36.27,20.682,20.662,20.0]
["bitfinex","SOLUSD",1674133913114,36.27,20.682,20.663,17.0]
["bitfinex","SOLUSD",1674133913304,20.0,20.683,20.663,17.0]
["bitfinex","SOLUSD",1674133913517,20.0,20.684,20.663,17.0]
["bitfinex","SOLUSD",1674133913745,56.27,20.684,20.664,20.0]
["bitfinex","SOLUSD",1674133914067,56.27,20.684,20.665,17.0]
["bitfinex","SOLUSD",1674133914068,20.0,20.684,20.665,17.0]
["bitfinex","SOLUSD",1674133914379,36.25,20.697,20.666,20.0]
["bitfinex","SOLUSD",1674133914570,27.83704157,20.702,20.668,20.0]
["bitfinex","SOLUSD",1674133914781,6.04024606,20.7,20.669,151.4233]
["bitfinex","SOLUSD",1674133914993,36.24,20.699,20.669,115.1333]
["bitfinex","SOLUSD",1674133915203,20.0,20.698,20.67,20.0]
["bitfinex","SOLUSD",1674133915527,36.25,20.697,20.67,20.0]
["bitfinex","SOLUSD",1674133915730,36.24,20.7,20.672,20.0]
["bitfinex","SOLUSD",1674133916060,20.0,20.702,20.673,17.0]
["bitfinex","SOLUSD",1674133916061,36.24,20.701,20.673,17.0]
["bitfinex","SOLUSD",1674133916462,36.23,20.704,20.674,20.0]
["bitfinex","SOLUSD",1674133916693,36.23,20.707,20.676,20.0]
["bitfinex","SOLUSD",1674133917307,76.35015422,20.707,20.676,20.0]
["bitfinex","SOLUSD",1674133917620,5.34829776,20.704,20.676,20.0]
["bitfinex","SOLUSD",1674133917836,61.24233,20.703,20.676,20.0]
["bitfinex","SOLUSD",1674133918050,56.23,20.703,20.676,20.0]
["bitfinex","SOLUSD",1674133918891,4.45047302,20.701,20.676,20.0]
["bitfinex","SOLUSD",1674133919105,7.33328075,20.699,20.676,20.0]
["bitfinex","SOLUSD",1674133919296,6.85312063,20.697,20.67,20.0]
["bitfinex","SOLUSD",1674133919514,6.77307207,20.695,20.66,20.0]
["bitfinex","SOLUSD",1674133919724,61.26233,20.694,20.66,20.0]
["bitfinex","SOLUSD",1674133919932,17.0,20.693,20.67,20.0]
["bitfinex","SOLUSD",1674133920155,56.25,20.692,20.67,20.0]
["bitfinex","SOLUSD",1674133920365,20.0,20.69,20.67,20.0]
["bitfinex","SOLUSD",1674133920571,73.26,20.689,20.665,20.0]
["bitfinex","SOLUSD",1674133920797,20.0,20.688,20.665,20.0]
["bitfinex","SOLUSD",1674133921007,73.26,20.687,20.665,20.0]
["bitfinex","SOLUSD",1674133921623,73.26,20.687,20.67,20.0]
["bitfinex","SOLUSD",1674133922044,7.33377923,20.686,20.66,20.0]
["bitfinex","SOLUSD",1674133922362,20.0,20.684,20.661,115.9361]
["bitfinex","SOLUSD",1674133922572,53.27,20.683,20.661,115.9361]
["bitfinex","SOLUSD",1674133922789,20.0,20.682,20.661,115.9361]
["bitfinex","SOLUSD",1674133922992,53.27,20.681,20.661,115.9361]
["bitfinex","SOLUSD",1674133923198,20.0,20.68,20.661,115.9361]
["bitfinex","SOLUSD",1674133923410,53.28,20.679,20.661,115.9361]
["bitfinex","SOLUSD",1674133923742,4.55902712,20.677,20.652,118.0169]
["bitfinex","SOLUSD",1674133924055,6.1204608,20.675,20.652,118.0169]
["bitfinex","SOLUSD",1674133924370,61.30233,20.674,20.652,118.0169]
["bitfinex","SOLUSD",1674133924580,17.0,20.673,20.652,118.0169]
["bitfinex","SOLUSD",1674133924798,56.29,20.672,20.653,20.0]
["bitfinex","SOLUSD",1674133925006,17.0,20.671,20.653,20.0]
["bitfinex","SOLUSD",1674133925320,60.59947205,20.67,20.648,115.9361]
["bitfinex","SOLUSD",1674133925521,4.28725902,20.668,20.641,20.0]
["bitfinex","SOLUSD",1674133925735,6.30454559,20.666,20.643,20.0]
["bitfinex","SOLUSD",1674133926057,53.3,20.665,20.643,20.0]
["bitfinex","SOLUSD",1674133926257,20.0,20.664,20.643,20.0]
["bitfinex","SOLUSD",1674133926471,53.31,20.663,20.643,20.0]
["bitfinex","SOLUSD",1674133926672,36.31,20.663,20.643,20.0]
["bitfinex","SOLUSD",1674133926882,17.0,20.662,20.642,109.1024]
["bitfinex","SOLUSD",1674133927086,6.37446751,20.66,20.642,109.1024]
["bitfinex","SOLUSD",1674133927309,53.31,20.659,20.642,109.1024]
["bitfinex","SOLUSD",1674133927722,40.0,20.658,20.642,109.1024]
["bitfinex","SOLUSD",1674133927930,53.32,20.657,20.637,20.0]
["bitfinex","SOLUSD",1674133928134,20.0,20.656,20.637,20.0]
["bitfinex","SOLUSD",1674133928366,53.32,20.655,20.63,114.4532]
["bitfinex","SOLUSD",1674133928579,20.0,20.653,20.631,20.0]
["bitfinex","SOLUSD",1674133928889,73.32,20.652,20.631,20.0]
["bitfinex","SOLUSD",1674133930559,56.32,20.652,20.631,20.0]
["bitfinex","SOLUSD",1674133930774,36.32,20.652,20.631,20.0]
["bitfinex","SOLUSD",1674133931106,36.32,20.654,20.631,20.0]
["bitfinex","SOLUSD",1674133931321,30.98254477,20.653,20.631,20.0]
["bitfinex","SOLUSD",1674133931509,20.0,20.65,20.631,20.0]
["bitfinex","SOLUSD",1674133931719,56.33,20.649,20.631,20.0]
["bitfinex","SOLUSD",1674133932153,17.0,20.648,20.631,20.0]
["bitfinex","SOLUSD",1674133932369,56.33,20.647,20.631,20.0]
["bitfinex","SOLUSD",1674133932584,17.0,20.646,20.631,20.0]
["bitfinex","SOLUSD",1674133932895,56.34,20.645,20.631,20.0]
["bitfinex","SOLUSD",1674133933111,17.0,20.644,20.631,20.0]
["bitfinex","SOLUSD",1674133933431,56.34,20.643,20.631,20.0]
["bitfinex","SOLUSD",1674133933825,17.0,20.642,20.631,20.0]
["bitfinex","SOLUSD",1674133934037,20.0,20.643,20.631,20.0]
["bitfinex","SOLUSD",1674133934349,20.0,20.648,20.631,20.0]
["bitfinex","SOLUSD",1674133934559,36.33,20.647,20.631,20.0]
["bitfinex","SOLUSD",1674133934890,20.0,20.646,20.631,20.0]
["bitfinex","SOLUSD",1674133935207,36.34,20.645,20.631,20.0]
["bitfinex","SOLUSD",1674133935403,36.33,20.647,20.631,20.0]
["bitfinex","SOLUSD",1674133935622,20.0,20.668,20.631,20.0]
["bitfinex","SOLUSD",1674133935623,4.65763187,20.667,20.637,20.0]
["bitfinex","SOLUSD",1674133935832,20.0,20.665,20.637,20.0]
["bitfinex","SOLUSD",1674133936035,5.67085199,20.663,20.637,20.0]
["bitfinex","SOLUSD",1674133936251,20.0,20.661,20.637,20.0]
["bitfinex","SOLUSD",1674133936469,20.0,20.659,20.637,20.0]
["bitfinex","SOLUSD",1674133936682,56.31,20.658,20.637,20.0]
["bitfinex","SOLUSD",1674133936882,20.0,20.657,20.631,20.0]
["bitfinex","SOLUSD",1674133937094,56.32,20.656,20.631,20.0]
["bitfinex","SOLUSD",1674133937304,12.8905828,20.655,20.631,20.0]
["bitfinex","SOLUSD",1674133937509,25.8348806,20.653,20.631,20.0]
["bitfinex","SOLUSD",1674133937709,56.32,20.652,20.631,20.0]
["bitfinex","SOLUSD",1674133938147,17.0,20.651,20.631,20.0]
["bitfinex","SOLUSD",1674133938469,56.33,20.65,20.631,20.0]
["bitfinex","SOLUSD",1674133938654,20.0,20.649,20.631,20.0]
["bitfinex","SOLUSD",1674133938870,36.33,20.648,20.631,20.0]
["bitfinex","SOLUSD",1674133939292,20.0,20.647,20.631,20.0]
["bitfinex","SOLUSD",1674133939521,36.33,20.646,20.631,20.0]
["bitfinex","SOLUSD",1674133939728,20.0,20.645,20.631,20.0]
["bitfinex","SOLUSD",1674133940357,20.0,20.656,20.631,20.0]
["bitfinex","SOLUSD",1674133940546,36.32,20.655,20.631,20.0]
["bitfinex","SOLUSD",1674133940771,20.0,20.654,20.631,20.0]
["bitfinex","SOLUSD",1674133940968,36.32,20.653,20.631,20.0]
["bitfinex","SOLUSD",1674133941187,20.0,20.652,20.631,20.0]
["bitfinex","SOLUSD",1674133941407,20.0,20.65,20.631,20.0]
["bitfinex","SOLUSD",1674133941722,56.33,20.649,20.631,20.0]
["bitfinex","SOLUSD",1674133941930,36.33,20.649,20.631,20.0]
["bitfinex","SOLUSD",1674133942136,20.0,20.648,20.611,36.4]
["bitfinex","SOLUSD",1674133942350,36.33,20.647,20.605,36.41]
["bitfinex","SOLUSD",1674133942560,7.60521363,20.645,20.617,110.6033]
["bitfinex","SOLUSD",1674133942766,73.34,20.644,20.618,20.0]
["bitfinex","SOLUSD",1674133943396,56.34,20.644,20.618,20.0]
["bitfinex","SOLUSD",1674133943814,20.0,20.644,20.619,36.38]
["bitfinex","SOLUSD",1674133944039,20.0,20.654,20.619,36.38]
["bitfinex","SOLUSD",1674133944237,36.32,20.653,20.619,36.38]
["bitfinex","SOLUSD",1674133944445,20.0,20.652,20.62,20.0]
["bitfinex","SOLUSD",1674133944669,36.33,20.651,20.62,20.0]
["bitfinex","SOLUSD",1674133944865,20.0,20.65,20.62,20.0]
["bitfinex","SOLUSD",1674133945077,36.33,20.649,20.62,20.0]
["bitfinex","SOLUSD",1674133945287,20.0,20.648,20.621,36.38]
["bitfinex","SOLUSD",1674133945513,20.0,20.648,20.622,20.0]
["bitfinex","SOLUSD",1674133945724,36.33,20.647,20.622,20.0]
["bitfinex","SOLUSD",1674133946046,20.0,20.646,20.622,20.0]
["bitfinex","SOLUSD",1674133946240,36.34,20.645,20.622,20.0]
["bitfinex","SOLUSD",1674133946449,20.0,20.643,20.622,20.0]
["bitfinex","SOLUSD",1674133946775,36.34,20.642,20.622,20.0]
["bitfinex","SOLUSD",1674133946991,37.0,20.641,20.622,20.0]
["bitfinex","SOLUSD",1674133947297,20.0,20.639,20.62,20.0]
["bitfinex","SOLUSD",1674133947493,56.35,20.638,20.62,20.0]
["bitfinex","SOLUSD",1674133948258,36.35,20.638,20.62,20.0]
["bitfinex","SOLUSD",1674133948454,36.35,20.64,20.62,20.0]
["bitfinex","SOLUSD",1674133948984,4.92934004,20.652,20.62,20.0]
["bitfinex","SOLUSD",1674133949173,45.62720376,20.649,20.62,20.0]
["bitfinex","SOLUSD",1674133949379,7.76753078,20.647,20.62,20.0]
["bitfinex","SOLUSD",1674133949608,36.33,20.646,20.62,20.0]
["bitfinex","SOLUSD",1674133949798,25.10676234,20.645,20.62,20.0]
["bitfinex","SOLUSD",1674133950009,20.0,20.643,20.62,20.0]
["bitfinex","SOLUSD",1674133950226,73.34,20.642,20.62,20.0]
["bitfinex","SOLUSD",1674133950655,56.34,20.642,20.62,20.0]
["bitfinex","SOLUSD",1674133950980,36.33,20.648,20.62,20.0]
["bitfinex","SOLUSD",1674133951293,4.6237745,20.646,20.617,110.6033]
["bitfinex","SOLUSD",1674133951517,41.35233,20.645,20.617,110.6033]
["bitfinex","SOLUSD",1674133951810,142.4,20.643,20.606,20.0]
["bitfinex","SOLUSD",1674133952024,7.21590663,20.641,20.601,117.2466]
["bitfinex","SOLUSD",1674133952227,6.06940671,20.639,20.601,117.2466]
["bitfinex","SOLUSD",1674133952429,4.61395219,20.637,20.601,117.2466]
["bitfinex","SOLUSD",1674133952633,6.88658009,20.635,20.601,117.2466]
["bitfinex","SOLUSD",1674133952845,58.36233,20.636,20.601,117.2466]
["bitfinex","SOLUSD",1674133952846,6.3156758,20.633,20.601,117.2466]
["bitfinex","SOLUSD",1674133953056,6.70000992,20.631,20.601,117.2466]
["bitfinex","SOLUSD",1674133953283,6.29810713,20.629,20.58,149.4499]
["bitfinex","SOLUSD",1674133953597,10.41299015,20.627,20.581,114.3544]
["bitfinex","SOLUSD",1674133953823,4.40228447,20.625,20.581,114.3544]
["bitfinex","SOLUSD",1674133954007,4.27062089,20.623,20.581,114.3544]
["bitfinex","SOLUSD",1674133954344,20.0,20.62,20.582,20.0]
["bitfinex","SOLUSD",1674133954542,5.75010642,20.618,20.582,20.0]
["bitfinex","SOLUSD",1674133954743,5.43030157,20.616,20.582,20.0]
["bitfinex","SOLUSD",1674133955075,7.32861405,20.614,20.582,20.0]
["bitfinex","SOLUSD",1674133955285,25.15974878,20.612,20.582,20.0]
["bitfinex","SOLUSD",1674133955471,6.00850858,20.61,20.582,20.0]
["bitfinex","SOLUSD",1674133955802,41.41233,20.609,20.581,114.3544]
["bitfinex","SOLUSD",1674133956021,28.82594874,20.608,20.57,20.0]
["bitfinex","SOLUSD",1674133956226,6.91158416,20.606,20.572,112.8957]
["bitfinex","SOLUSD",1674133956440,6.49465101,20.604,20.572,112.8957]
["bitfinex","SOLUSD",1674133956644,5.46898332,20.602,20.572,112.8957]
["bitfinex","SOLUSD",1674133956847,5.33823384,20.6,20.572,112.8957]
["bitfinex","SOLUSD",1674133957051,78.43233,20.599,20.572,112.8957]
["bitfinex","SOLUSD",1674133957278,20.0,20.597,20.573,20.0]
["bitfinex","SOLUSD",1674133957490,78.43233,20.596,20.573,20.0]
["bitfinex","SOLUSD",1674133957996,1.24447267,20.595,20.573,20.0]
["bitfinex","SOLUSD",1674133958207,5.81633164,20.611,20.573,20.0]
["bitfinex","SOLUSD",1674133958420,10.82866164,20.611,20.574,36.46]
["bitfinex","SOLUSD",1674133958629,37.17005949,20.61,20.575,20.0]
["bitfinex","SOLUSD",1674133958855,36.4,20.609,20.577,20.0]
["bitfinex","SOLUSD",1674133959075,36.4,20.609,20.578,53.46]
["bitfinex","SOLUSD",1674133959278,12.24047596,20.618,20.58,29.63]
["bitfinex","SOLUSD",1674133959481,4.33421433,20.629,20.581,73.45]
["bitfinex","SOLUSD",1674133959685,4.33660019,20.626,20.582,20.96]
["bitfinex","SOLUSD",1674133960012,4.21141412,20.624,20.583,36.45]
["bitfinex","SOLUSD",1674133960231,20.0,20.622,20.585,20.0]
["bitfinex","SOLUSD",1674133960438,36.38,20.621,20.586,53.44]
["bitfinex","SOLUSD",1674133960835,47.49053709,20.62,20.586,53.44]
["bitfinex","SOLUSD",1674133961048,5.01233,20.622,20.59,29.63]
["bitfinex","SOLUSD",1674133961266,37.17005949,20.626,20.592,20.0]
["bitfinex","SOLUSD",1674133961487,47.49053709,20.628,20.593,36.43]
["bitfinex","SOLUSD",1674133961687,47.49053709,20.626,20.594,20.0]
["bitfinex","SOLUSD",1674133961901,36.37,20.625,20.595,53.42]
["bitfinex","SOLUSD",1674133962203,36.37,20.625,20.597,20.0]
["bitfinex","SOLUSD",1674133962414,36.37,20.625,20.598,36.42]
["bitfinex","SOLUSD",1674133962629,4.26616743,20.637,20.598,36.42]
["bitfinex","SOLUSD",1674133962855,7.33752667,20.643,20.6,29.87]
["bitfinex","SOLUSD",1674133963048,47.49053709,20.636,20.601,73.41]
["bitfinex","SOLUSD",1674133963253,36.35,20.635,20.602,142.4]
["bitfinex","SOLUSD",1674133963467,40.97542944,20.639,20.602,142.4]
["bitfinex","SOLUSD",1674133963468,36.35,20.638,20.603,53.41]
["bitfinex","SOLUSD",1674133963687,47.49053709,20.636,20.603,36.41]
["bitfinex","SOLUSD",1674133963887,6.71543106,20.634,20.602,20.0]
["bitfinex","SOLUSD",1674133964101,36.36,20.633,20.602,20.0]
["bitfinex","SOLUSD",1674133964304,36.36,20.634,20.602,20.0]
["bitfinex","SOLUSD",1674133964512,36.35,20.635,20.603,36.41]
["bitfinex","SOLUSD",1674133964733,73.52005949,20.64,20.604,20.0]
["bitfinex","SOLUSD",1674133964939,73.52005949,20.64,20.605,36.41]
["bitfinex","SOLUSD",1674133965148,73.52005949,20.64,20.607,20.0]
["bitfinex","SOLUSD",1674133965375,47.49053709,20.639,20.608,154.98]
["bitfinex","SOLUSD",1674133965693,36.35,20.638,20.608,154.98]
["bitfinex","SOLUSD",1674133965902,73.52005949,20.638,20.608,154.98]
["bitfinex","SOLUSD",1674133966096,47.49053709,20.637,20.608,154.98]
["bitfinex","SOLUSD",1674133966304,36.35,20.638,20.609,20.0]
["bitfinex","SOLUSD",1674133966522,20.0,20.637,20.611,20.0]
["bitfinex","SOLUSD",1674133966738,56.35,20.64,20.612,53.39]
["bitfinex","SOLUSD",1674133967139,103.84053709,20.64,20.613,20.0]
["bitfinex","SOLUSD",1674133967792,56.35,20.64,20.614,17.0]
["bitfinex","SOLUSD",1674133967980,47.49053709,20.643,20.615,56.39]
["bitfinex","SOLUSD",1674133968330,36.33,20.65,20.617,20.0]
["bitfinex","SOLUSD",1674133968631,36.33,20.65,20.618,36.38]
["bitfinex","SOLUSD",1674133968632,7.75327093,20.65,20.618,36.38]
["bitfinex","SOLUSD",1674133968851,7.75327093,20.65,20.617,20.0]
["bitfinex","SOLUSD",1674133968852,56.33,20.649,20.617,20.0]
["bitfinex","SOLUSD",1674133969161,25.01233,20.648,20.617,20.0]
["bitfinex","SOLUSD",1674133969366,36.33,20.647,20.617,20.0]
["bitfinex","SOLUSD",1674133969557,20.0,20.646,20.619,20.0]
["bitfinex","SOLUSD",1674133969766,36.34,20.645,20.619,20.0]
["bitfinex","SOLUSD",1674133969997,20.0,20.644,20.62,29.87]
["bitfinex","SOLUSD",1674133970205,20.0,20.644,20.621,20.0]
["bitfinex","SOLUSD",1674133970735,36.32,20.652,20.621,20.0]
["bitfinex","SOLUSD",1674133970736,20.0,20.651,20.621,20.0]
["bitfinex","SOLUSD",1674133971049,47.49053709,20.649,20.621,20.0]
["bitfinex","SOLUSD",1674133971253,56.33,20.648,20.621,20.0]
["bitfinex","SOLUSD",1674133971449,56.03868,20.648,20.621,20.0]
["bitfinex","SOLUSD",1674133971654,103.23789709,20.648,20.621,20.0]
["bitfinex","SOLUSD",1674133971883,55.74736,20.648,20.621,20.0]
["bitfinex","SOLUSD",1674133972497,5.93342126,20.646,20.621,20.0]
["bitfinex","SOLUSD",1674133972720,52.50286709,20.647,20.621,20.0]
["bitfinex","SOLUSD",1674133972721,56.34,20.645,20.621,20.0]
["bitfinex","SOLUSD",1674133973034,17.0,20.644,20.621,20.0]
["bitfinex","SOLUSD",1674133973249,56.34,20.643,20.621,20.0]
["bitfinex","SOLUSD",1674133973459,17.0,20.642,20.621,20.0]
["bitfinex","SOLUSD",1674133973672,56.34,20.641,20.621,20.0]
["bitfinex","SOLUSD",1674133974204,36.34,20.641,20.621,20.0]
["bitfinex","SOLUSD",1674133974413,5.48279682,20.655,20.621,20.0]
["bitfinex","SOLUSD",1674133974607,56.32,20.654,20.621,20.0]
["bitfinex","SOLUSD",1674133975124,26.458007,20.653,20.621,20.0]
["bitfinex","SOLUSD",1674133975448,4.42948497,20.651,20.621,20.0]
["bitfinex","SOLUSD",1674133975656,20.0,20.649,20.621,20.0]
["bitfinex","SOLUSD",1674133975874,5.98104056,20.647,20.621,20.0]
["bitfinex","SOLUSD",1674133976090,20.0,20.645,20.62,119.6821]
["bitfinex","SOLUSD",1674133976300,4.835314,20.643,20.62,119.6821]
["bitfinex","SOLUSD",1674133976620,5.32724017,20.64,20.62,119.6821]
["bitfinex","SOLUSD",1674133976939,56.35,20.639,20.62,119.6821]
["bitfinex","SOLUSD",1674133977159,20.0,20.637,20.62,119.6821]
["bitfinex","SOLUSD",1674133977339,73.35,20.636,20.62,119.6821]
["bitfinex","SOLUSD",1674133978624,56.35,20.636,20.62,119.6821]
["bitfinex","SOLUSD",1674133978831,56.35,20.636,20.621,20.0]
["bitfinex","SOLUSD",1674133980388,17.0,20.635,20.62,119.6821]
["bitfinex","SOLUSD",1674133980598,56.36,20.634,20.62,119.6821]
["bitfinex","SOLUSD",1674133980809,17.0,20.633,20.621,20.0]
["bitfinex","SOLUSD",1674133981043,36.36,20.632,20.621,20.0]
["bitfinex","SOLUSD",1674133981361,36.36,20.633,20.621,20.0]
["bitfinex","SOLUSD",1674133981543,20.0,20.634,20.621,20.0]
["bitfinex","SOLUSD",1674133981754,20.0,20.641,20.621,20.0]
["bitfinex","SOLUSD",1674133982087,20.0,20.639,20.62,119.6821]
["bitfinex","SOLUSD",1674133982300,56.35,20.638,20.62,119.6821]
["bitfinex","SOLUSD",1674133983021,56.35,20.638,20.621,20.0]
["bitfinex","SOLUSD",1674133984092,7.0,20.637,20.621,20.0]
["bitfinex","SOLUSD",1674133984285,56.35,20.636,20.621,20.0]
["bitfinex","SOLUSD",1674133986203,36.34,20.643,20.621,20.0]
["bitfinex","SOLUSD",1674133986933,36.33,20.65,20.621,20.0]
["bitfinex","SOLUSD",1674133987240,84.66059658,20.649,20.621,20.0]
["bitfinex","SOLUSD",1674133987429,36.33,20.648,20.621,20.0]
["bitfinex","SOLUSD",1674133987638,120.99059658,20.648,20.621,20.0]
["bitfinex","SOLUSD",1674133988075,83.82053709,20.648,20.621,20.0]
["bitfinex","SOLUSD",1674133988284,53.27946952,20.647,20.621,20.0]
["bitfinex","SOLUSD",1674133988512,53.33,20.646,20.621,20.0]
["bitfinex","SOLUSD",1674133988725,4.01759075,20.645,20.621,20.0]
["bitfinex","SOLUSD",1674133988945,36.34,20.644,20.621,20.0]
["bitfinex","SOLUSD",1674133989125,83.83053709,20.644,20.621,20.0]
["bitfinex","SOLUSD",1674133989552,36.34,20.644,20.621,20.0]
["bitfinex","SOLUSD",1674133989760,7.12726245,20.65,20.621,20.0]
["bitfinex","SOLUSD",1674133989995,56.33,20.649,20.621,20.0]
["bitfinex","SOLUSD",1674133991258,60.6557852,20.649,20.621,20.0]
["bitfinex","SOLUSD",1674133991471,4.39581066,20.648,20.621,20.0]
["bitfinex","SOLUSD",1674133991783,20.0,20.646,20.621,20.0]
["bitfinex","SOLUSD",1674133991985,20.0,20.644,20.621,20.0]
["bitfinex","SOLUSD",1674133992188,4.09988288,20.642,20.62,119.6821]
["bitfinex","SOLUSD",1674133992390,6.83878594,20.64,20.62,119.6821]
["bitfinex","SOLUSD",1674133992607,73.35,20.639,20.62,119.6821]
["bitfinex","SOLUSD",1674133993024,27.91864622,20.638,20.62,119.6821]
["bitfinex","SOLUSD",1674133993244,20.0,20.636,20.62,119.6821]
["bitfinex","SOLUSD",1674133993454,56.35,20.637,20.62,119.6821]
["bitfinex","SOLUSD",1674133993455,53.35,20.635,20.62,119.6821]
["bitfinex","SOLUSD",1674133993666,20.0,20.634,20.62,119.6821]
["bitfinex","SOLUSD",1674133993869,53.36,20.633,20.62,119.6821]
["bitfinex","SOLUSD",1674133994514,100.85053709,20.633,20.617,20.0]
["bitfinex","SOLUSD",1674133994832,26.49101901,20.631,20.601,20.0]
["bitfinex","SOLUSD",1674133995017,7.28633992,20.629,20.601,20.0]
["bitfinex","SOLUSD",1674133995234,6.81793712,20.627,20.597,110.3641]
["bitfinex","SOLUSD",1674133995571,4.50053954,20.625,20.597,110.3641]
["bitfinex","SOLUSD",1674133995898,5.21659416,20.623,20.597,110.3641]
["bitfinex","SOLUSD",1674133996067,6.64469584,20.621,20.597,110.3641]
["bitfinex","SOLUSD",1674133996277,5.80482086,20.619,20.597,110.3641]
["bitfinex","SOLUSD",1674133996489,6.87915369,20.617,20.583,36.45]
["bitfinex","SOLUSD",1674133996699,6.12972329,20.615,20.583,154.2659]
["bitfinex","SOLUSD",1674133996929,56.39,20.614,20.593,20.0]
["bitfinex","SOLUSD",1674133997242,43.27111947,20.613,20.593,20.0]
["bitfinex","SOLUSD",1674133997440,36.39,20.612,20.593,20.0]
["bitfinex","SOLUSD",1674133997651,17.0,20.611,20.593,20.0]
["bitfinex","SOLUSD",1674133997858,36.4,20.61,20.593,20.0]
["bitfinex","SOLUSD",1674133998192,17.0,20.609,20.593,20.0]
["bitfinex","SOLUSD",1674133998412,36.4,20.608,20.593,20.0]
["bitfinex","SOLUSD",1674133998614,36.39,20.612,20.593,20.0]
["bitfinex","SOLUSD",1674133998827,20.0,20.613,20.593,20.0]
["bitfinex","SOLUSD",1674133999020,36.38,20.621,20.594,17.0]
["bitfinex","SOLUSD",1674133999351,20.0,20.629,20.594,17.0]
["bitfinex","SOLUSD",1674133999352,20.0,20.629,20.596,20.0]
["bitfinex","SOLUSD",1674133999681,5.89329855,20.634,20.597,53.42]
["bitfinex","SOLUSD",1674133999878,36.36,20.63,20.601,20.0]
["bitfinex","SOLUSD",1674134000188,4.52985443,20.633,20.602,36.41]
["bitfinex","SOLUSD",1674134000398,36.36,20.632,20.602,36.41]
["bitfinex","SOLUSD",1674134000608,36.36,20.632,20.601,20.0]
["bitfinex","SOLUSD",1674134000803,20.0,20.631,20.601,20.0]
["bitfinex","SOLUSD",1674134001013,36.36,20.63,20.601,20.0]
["bitfinex","SOLUSD",1674134001335,20.0,20.628,20.601,20.0]
["bitfinex","SOLUSD",1674134001542,36.37,20.627,20.601,20.0]
["bitfinex","SOLUSD",1674134001756,20.0,20.625,20.601,20.0]
["bitfinex","SOLUSD",1674134002076,56.37,20.625,20.601,20.0]
["bitfinex","SOLUSD",1674134002289,20.0,20.624,20.601,20.0]
["bitfinex","SOLUSD",1674134002485,36.38,20.623,20.601,20.0]
["bitfinex","SOLUSD",1674134002691,20.0,20.622,20.601,20.0]
["bitfinex","SOLUSD",1674134002912,56.38,20.621,20.601,20.0]
["bitfinex","SOLUSD",1674134003237,56.38,20.621,20.599,20.0]
["bitfinex","SOLUSD",1674134003456,24.4982822,20.62,20.594,128.8714]
["bitfinex","SOLUSD",1674134003651,66.49701227,20.619,20.594,128.8714]
["bitfinex","SOLUSD",1674134003850,17.0,20.618,20.595,20.0]
["bitfinex","SOLUSD",1674134004058,36.38,20.62,20.595,20.0]
["bitfinex","SOLUSD",1674134004271,36.37,20.624,20.595,20.0]
["bitfinex","SOLUSD",1674134004484,20.0,20.623,20.595,20.0]
["bitfinex","SOLUSD",1674134004684,36.38,20.622,20.595,20.0]
["bitfinex","SOLUSD",1674134004899,36.38,20.622,20.596,37.0]
["bitfinex","SOLUSD",1674134005111,36.37,20.627,20.597,36.42]
["bitfinex","SOLUSD",1674134005320,36.36,20.633,20.6,29.87]
["bitfinex","SOLUSD",1674134005643,36.34,20.641,20.61,29.87]
["bitfinex","SOLUSD",1674134005860,36.34,20.645,20.611,36.4]
["bitfinex","SOLUSD",1674134006086,4.43188892,20.644,20.611,56.4]
["bitfinex","SOLUSD",1674134006299,36.34,20.643,20.612,20.0]
["bitfinex","SOLUSD",1674134006718,5.09279884,20.641,20.612,20.0]
["bitfinex","SOLUSD",1674134006923,4.00513373,20.639,20.612,20.0]
["bitfinex","SOLUSD",1674134007141,7.1144134,20.637,20.612,20.0]
["bitfinex","SOLUSD",1674134007343,56.35,20.636,20.612,20.0]
["bitfinex","SOLUSD",1674134007541,17.0,20.635,20.612,20.0]
["bitfinex","SOLUSD",1674134007755,4.57313391,20.633,20.606,20.0]
["bitfinex","SOLUSD",1674134007967,7.81112555,20.631,20.605,117.0629]
["bitfinex","SOLUSD",1674134008174,73.36,20.63,20.605,117.0629]
["bitfinex","SOLUSD",1674134008383,73.36,20.63,20.606,20.0]
["bitfinex","SOLUSD",1674134008718,20.0,20.629,20.606,20.0]
["bitfinex","SOLUSD",1674134008925,53.37,20.628,20.606,20.0]
["bitfinex","SOLUSD",1674134009120,20.0,20.627,20.606,20.0]
["bitfinex","SOLUSD",1674134009331,53.37,20.626,20.606,20.0]
["bitfinex","SOLUSD",1674134009558,20.0,20.625,20.606,20.0]
["bitfinex","SOLUSD",1674134009752,53.37,20.624,20.606,20.0]
["bitfinex","SOLUSD",1674134010288,20.0,20.623,20.606,20.0]
["bitfinex","SOLUSD",1674134010494,53.38,20.622,20.605,117.0629]
["bitfinex","SOLUSD",1674134010707,53.38,20.622,20.605,20.0]
["bitfinex","SOLUSD",1674134011227,20.0,20.623,20.605,20.0]
["bitfinex","SOLUSD",1674134011445,20.0,20.627,20.605,20.0]
["bitfinex","SOLUSD",1674134011765,36.37,20.626,20.605,20.0]
["bitfinex","SOLUSD",1674134011956,20.0,20.625,20.605,20.0]
["bitfinex","SOLUSD",1674134012169,36.37,20.624,20.605,20.0]
["bitfinex","SOLUSD",1674134012391,20.0,20.623,20.601,20.0]
["bitfinex","SOLUSD",1674134012604,60.77701435,20.622,20.593,20.0]
["bitfinex","SOLUSD",1674134012809,40.0,20.621,20.593,20.0]
["bitfinex","SOLUSD",1674134013014,53.38,20.62,20.593,20.0]
["bitfinex","SOLUSD",1674134013221,20.0,20.618,20.593,20.0]
["bitfinex","SOLUSD",1674134013431,5.03144702,20.616,20.593,20.0]
["bitfinex","SOLUSD",1674134013760,6.16987092,20.613,20.591,115.577]
["bitfinex","SOLUSD",1674134013952,20.0,20.611,20.591,115.577]
["bitfinex","SOLUSD",1674134014157,73.4,20.61,20.582,20.0]
["bitfinex","SOLUSD",1674134014585,20.0,20.609,20.582,20.0]
["bitfinex","SOLUSD",1674134014805,73.4,20.608,20.582,20.0]
["bitfinex","SOLUSD",1674134015030,73.4,20.608,20.584,20.0]
["bitfinex","SOLUSD",1674134016168,20.0,20.607,20.583,110.4909]
["bitfinex","SOLUSD",1674134016360,73.41,20.606,20.584,20.0]
["bitfinex","SOLUSD",1674134016573,17.0,20.605,20.584,20.0]
["bitfinex","SOLUSD",1674134016912,36.4,20.607,20.585,20.0]
["bitfinex","SOLUSD",1674134017103,36.4,20.611,20.585,20.0]
["bitfinex","SOLUSD",1674134017315,36.38,20.619,20.59,29.57]
["bitfinex","SOLUSD",1674134017520,20.0,20.618,20.591,53.43]
["bitfinex","SOLUSD",1674134017742,20.0,20.618,20.592,139.0555]
["bitfinex","SOLUSD",1674134017951,20.0,20.618,20.593,53.43]
["bitfinex","SOLUSD",1674134018276,36.37,20.624,20.6,29.6]
["bitfinex","SOLUSD",1674134018502,36.36,20.631,20.602,20.0]
["bitfinex","SOLUSD",1674134018683,20.0,20.63,20.602,20.0]
["bitfinex","SOLUSD",1674134018894,36.36,20.629,20.602,20.0]
["bitfinex","SOLUSD",1674134019103,73.53005949,20.629,20.602,20.0]
["bitfinex","SOLUSD",1674134019320,42.9997631,20.628,20.602,20.0]
["bitfinex","SOLUSD",1674134019643,20.0,20.626,20.602,20.0]
["bitfinex","SOLUSD",1674134019843,36.37,20.625,20.602,20.0]
["bitfinex","SOLUSD",1674134020058,36.37,20.626,20.602,20.0]
["bitfinex","SOLUSD",1674134020281,46.40793373,20.625,20.602,20.0]
["bitfinex","SOLUSD",1674134020502,36.37,20.624,20.602,20.0]
["bitfinex","SOLUSD",1674134021007,36.37,20.624,20.603,17.0]
["bitfinex","SOLUSD",1674134021331,20.0,20.623,20.603,17.0]
["bitfinex","SOLUSD",1674134021536,20.0,20.637,20.605,20.0]
["bitfinex","SOLUSD",1674134021730,56.35,20.636,20.605,20.0]
["bitfinex","SOLUSD",1674134022168,44.19704255,20.635,20.605,20.0]
["bitfinex","SOLUSD",1674134022373,36.36,20.634,20.605,20.0]
["bitfinex","SOLUSD",1674134022585,20.0,20.633,20.607,20.0]
["bitfinex","SOLUSD",1674134022788,36.36,20.632,20.607,20.0]
["bitfinex","SOLUSD",1674134023005,36.36,20.632,20.608,17.0]
["bitfinex","SOLUSD",1674134023213,36.36,20.632,20.61,29.87]
["bitfinex","SOLUSD",1674134023426,20.0,20.633,20.61,29.87]
["bitfinex","SOLUSD",1674134023636,20.0,20.639,20.611,20.0]
["bitfinex","SOLUSD",1674134023847,36.35,20.638,20.611,20.0]
["bitfinex","SOLUSD",1674134024378,20.0,20.641,20.611,20.0]
["bitfinex","SOLUSD",1674134024569,37.17005949,20.637,20.612,118.6292]
["bitfinex","SOLUSD",1674134024780,36.35,20.636,20.612,118.6292]
["bitfinex","SOLUSD",1674134024997,36.34,20.642,20.612,118.6292]
["bitfinex","SOLUSD",1674134025205,20.0,20.641,20.612,118.6292]
["bitfinex","SOLUSD",1674134025431,36.35,20.64,20.613,20.0]
["bitfinex","SOLUSD",1674134025991,36.34,20.642,20.62,29.87]
["bitfinex","SOLUSD",1674134026154,36.33,20.651,20.62,29.87]
["bitfinex","SOLUSD",1674134026356,20.0,20.65,20.62,29.87]
["bitfinex","SOLUSD",1674134026565,20.0,20.648,20.621,20.0]
["bitfinex","SOLUSD",1674134026782,41.34233,20.647,20.621,20.0]
["bitfinex","SOLUSD",1674134027008,20.0,20.646,20.621,20.0]
["bitfinex","SOLUSD",1674134027197,36.34,20.645,20.621,20.0]
["bitfinex","SOLUSD",1674134027407,36.33,20.646,20.621,20.0]
["bitfinex","SOLUSD",1674134027634,6.27753406,20.645,20.621,20.0]
["bitfinex","SOLUSD",1674134027828,36.34,20.644,20.621,20.0]
["bitfinex","SOLUSD",1674134028047,20.0,20.643,20.621,20.0]
["bitfinex","SOLUSD",1674134028265,36.34,20.642,20.621,20.0]
["bitfinex","SOLUSD",1674134028471,17.0,20.641,20.621,20.0]
["bitfinex","SOLUSD",1674134028679,56.35,20.64,20.621,20.0]
["bitfinex","SOLUSD",1674134028873,17.0,20.639,20.59,32.03]
["bitfinex","SOLUSD",1674134029084,5.64950097,20.637,20.601,117.4212]
["bitfinex","SOLUSD",1674134029321,53.35,20.636,20.601,117.4212]
["bitfinex","SOLUSD",1674134029533,90.52005949,20.636,20.602,56.41]
["bitfinex","SOLUSD",1674134029844,20.0,20.635,20.602,56.41]
["bitfinex","SOLUSD",1674134030053,53.36,20.634,20.602,56.41]
["bitfinex","SOLUSD",1674134030261,20.0,20.633,20.602,56.41]
["bitfinex","SOLUSD",1674134030585,53.36,20.632,20.602,56.41]
["bitfinex","SOLUSD",1674134030771,36.36,20.632,20.602,76.48640666]
["bitfinex","SOLUSD",1674134030986,20.0,20.633,20.611,53.4]
["bitfinex","SOLUSD",1674134031317,56.35,20.639,20.612,20.0]
["bitfinex","SOLUSD",1674134031634,56.35,20.639,20.612,137.4212]
["bitfinex","SOLUSD",1674134032238,17.0,20.638,20.612,137.4212]
["bitfinex","SOLUSD",1674134032444,56.35,20.637,20.612,137.4212]
["bitfinex","SOLUSD",1674134032664,17.0,20.636,20.612,137.4212]
["bitfinex","SOLUSD",1674134032874,56.35,20.635,20.612,137.4212]
["bitfinex","SOLUSD",1674134033075,23.7994511,20.634,20.612,137.4212]
["bitfinex","SOLUSD",1674134033288,56.36,20.633,20.612,117.4212]
["bitfinex","SOLUSD",1674134033516,24.25491989,20.631,20.612,117.4212]
["bitfinex","SOLUSD",1674134033715,20.0,20.629,20.602,20.0]
["bitfinex","SOLUSD",1674134033922,56.37,20.628,20.606,117.5909]
["bitfinex","SOLUSD",1674134034133,22.41798263,20.627,20.606,117.5909]
["bitfinex","SOLUSD",1674134034460,36.37,20.626,20.606,117.5909]
["bitfinex","SOLUSD",1674134034657,37.0,20.625,20.606,117.5909]
["bitfinex","SOLUSD",1674134034862,36.37,20.624,20.606,117.5909]
["bitfinex","SOLUSD",1674134035206,37.0,20.623,20.606,117.5909]
["bitfinex","SOLUSD",1674134035396,36.38,20.622,20.606,117.5909]
["bitfinex","SOLUSD",1674134035607,20.0,20.623,20.606,117.5909]
["bitfinex","SOLUSD",1674134035823,20.0,20.624,20.606,117.5909]
["bitfinex","SOLUSD",1674134036038,36.38,20.623,20.606,117.5909]
["bitfinex","SOLUSD",1674134036245,20.0,20.622,20.606,117.5909]
["bitfinex","SOLUSD",1674134036453,36.35,20.639,20.609,20.0]
["bitfinex","SOLUSD",1674134036666,20.0,20.638,20.609,20.0]
["bitfinex","SOLUSD",1674134036875,36.35,20.637,20.609,20.0]
["bitfinex","SOLUSD",1674134037089,36.35,20.637,20.611,20.0]
["bitfinex","SOLUSD",1674134037291,36.34,20.643,20.612,17.0]
["bitfinex","SOLUSD",1674134037502,36.34,20.643,20.613,20.0]
["bitfinex","SOLUSD",1674134038250,36.34,20.643,20.615,20.0]
["bitfinex","SOLUSD",1674134038461,4.22398376,20.646,20.615,20.0]
["bitfinex","SOLUSD",1674134038462,36.34,20.645,20.615,20.0]
["bitfinex","SOLUSD",1674134038653,20.0,20.644,20.616,118.1214]
["bitfinex","SOLUSD",1674134038858,20.0,20.642,20.617,20.0]
["bitfinex","SOLUSD",1674134039071,56.34,20.641,20.617,20.0]
["bitfinex","SOLUSD",1674134039296,56.34,20.641,20.619,20.0]
["bitfinex","SOLUSD",1674134039930,17.0,20.64,20.619,20.0]
["bitfinex","SOLUSD",1674134040135,56.35,20.639,20.619,20.0]
["bitfinex","SOLUSD",1674134040342,17.0,20.638,20.619,20.0]
["bitfinex","SOLUSD",1674134040540,56.35,20.637,20.618,118.2034]
["bitfinex","SOLUSD",1674134041001,17.0,20.636,20.618,118.2034]
["bitfinex","SOLUSD",1674134041171,56.35,20.635,20.618,118.2034]
["bitfinex","SOLUSD",1674134041383,20.0,20.633,20.604,147.5403]
["bitfinex","SOLUSD",1674134041593,20.0,20.631,20.609,137.1368]
["bitfinex","SOLUSD",1674134041826,56.36,20.63,20.609,137.1368]
["bitfinex","SOLUSD",1674134042013,17.0,20.629,20.609,137.1368]
["bitfinex","SOLUSD",1674134042223,56.37,20.628,20.609,137.1368]
["bitfinex","SOLUSD",1674134042450,17.0,20.627,20.609,137.1368]
["bitfinex","SOLUSD",1674134042643,56.37,20.626,20.609,137.1368]
["bitfinex","SOLUSD",1674134042853,17.0,20.625,20.609,137.1368]
["bitfinex","SOLUSD",1674134043063,56.37,20.624,20.609,137.1368]
["bitfinex","SOLUSD",1674134043296,17.0,20.623,20.609,137.1368]
["bitfinex","SOLUSD",1674134043701,20.0,20.622,20.609,137.1368]
["bitfinex","SOLUSD",1674134043905,17.0,20.621,20.609,137.1368]
["bitfinex","SOLUSD",1674134044548,17.0,20.621,20.609,20.0]
["bitfinex","SOLUSD",1674134044787,36.38,20.62,20.609,20.0]
["bitfinex","SOLUSD",1674134044996,17.0,20.619,20.609,20.0]
["bitfinex","SOLUSD",1674134045197,36.38,20.618,20.609,20.0]
["bitfinex","SOLUSD",1674134045521,17.0,20.617,20.609,20.0]
["bitfinex","SOLUSD",1674134045938,36.38,20.621,20.609,20.0]
["bitfinex","SOLUSD",1674134046135,17.0,20.62,20.609,20.0]
["bitfinex","SOLUSD",1674134046768,36.38,20.621,20.609,20.0]
["bitfinex","SOLUSD",1674134046977,20.0,20.622,20.609,20.0]
["bitfinex","SOLUSD",1674134047309,26.89476306,20.629,20.609,20.0]
["bitfinex","SOLUSD",1674134047631,36.37,20.628,20.609,20.0]
["bitfinex","SOLUSD",1674134047830,20.0,20.627,20.609,20.0]
["bitfinex","SOLUSD",1674134048028,53.37,20.626,20.609,20.0]
["bitfinex","SOLUSD",1674134048239,20.0,20.625,20.609,20.0]
["bitfinex","SOLUSD",1674134048568,36.37,20.624,20.609,20.0]
["bitfinex","SOLUSD",1674134048762,20.0,20.623,20.609,20.0]
["bitfinex","SOLUSD",1674134049182,20.0,20.631,20.609,20.0]
["bitfinex","SOLUSD",1674134049414,36.36,20.63,20.609,20.0]
["bitfinex","SOLUSD",1674134049627,20.0,20.635,20.609,20.0]
["bitfinex","SOLUSD",1674134049628,20.0,20.629,20.609,20.0]
["bitfinex","SOLUSD",1674134049813,36.37,20.628,20.609,20.0]
["bitfinex","SOLUSD",1674134050235,36.35,20.639,20.611,20.0]
["bitfinex","SOLUSD",1674134050444,20.0,20.644,20.611,20.0]
["bitfinex","SOLUSD",1674134050445,20.0,20.638,20.612,17.0]
["bitfinex","SOLUSD",1674134050668,36.35,20.637,20.612,17.0]
["bitfinex","SOLUSD",1674134050886,20.0,20.636,20.613,20.0]
["bitfinex","SOLUSD",1674134051289,20.0,20.636,20.615,20.0]
["bitfinex","SOLUSD",1674134051489,56.34,20.641,20.615,20.0]
["bitfinex","SOLUSD",1674134051712,56.34,20.641,20.616,109.6078]
["bitfinex","SOLUSD",1674134052026,4.94306568,20.639,20.614,114.1226]
["bitfinex","SOLUSD",1674134052249,20.0,20.637,20.615,20.0]
["bitfinex","SOLUSD",1674134052442,56.35,20.636,20.615,20.0]
["bitfinex","SOLUSD",1674134052854,17.0,20.635,20.615,20.0]
["bitfinex","SOLUSD",1674134053069,56.36,20.634,20.615,20.0]
["bitfinex","SOLUSD",1674134056648,20.0,20.634,20.615,20.0]
["bitfinex","SOLUSD",1674134056857,20.0,20.637,20.615,20.0]
["bitfinex","SOLUSD",1674134057072,20.0,20.646,20.616,149.0111]
["bitfinex","SOLUSD",1674134057280,36.34,20.645,20.617,56.39]
["bitfinex","SOLUSD",1674134057500,36.33,20.647,20.618,17.0]
["bitfinex","SOLUSD",1674134057715,20.0,20.646,20.619,36.38]
["bitfinex","SOLUSD",1674134057911,36.34,20.645,20.619,36.38]
["bitfinex","SOLUSD",1674134058122,36.34,20.645,20.619,20.0]
["bitfinex","SOLUSD",1674134058330,20.0,20.644,20.619,20.0]
["bitfinex","SOLUSD",1674134058556,53.34,20.643,20.619,20.0]
["bitfinex","SOLUSD",1674134058871,20.0,20.642,20.619,20.0]
["bitfinex","SOLUSD",1674134059081,36.34,20.641,20.619,20.0]
["bitfinex","SOLUSD",1674134059484,36.33,20.65,20.619,20.0]
["bitfinex","SOLUSD",1674134059694,20.0,20.649,20.619,20.0]
["bitfinex","SOLUSD",1674134059912,36.33,20.648,20.619,20.0]
["bitfinex","SOLUSD",1674134060112,27.26590447,20.647,20.619,20.0]
["bitfinex","SOLUSD",1674134060321,56.33,20.646,20.619,20.0]
["bitfinex","SOLUSD",1674134060544,49.81333977,20.645,20.619,20.0]
["bitfinex","SOLUSD",1674134060755,42.22432202,20.644,20.619,20.0]
["bitfinex","SOLUSD",1674134060960,37.0,20.643,20.619,20.0]
["bitfinex","SOLUSD",1674134061168,36.34,20.642,20.619,20.0]
["bitfinex","SOLUSD",1674134061502,37.0,20.641,20.619,20.0]
["bitfinex","SOLUSD",1674134061695,31.35,20.64,20.619,20.0]
["bitfinex","SOLUSD",1674134061899,37.0,20.639,20.619,20.0]
["bitfinex","SOLUSD",1674134062106,36.35,20.638,20.619,20.0]
["bitfinex","SOLUSD",1674134062331,37.0,20.637,20.617,20.0]
["bitfinex","SOLUSD",1674134062550,36.35,20.636,20.617,20.0]
["bitfinex","SOLUSD",1674134062745,37.0,20.635,20.617,20.0]
["bitfinex","SOLUSD",1674134062961,36.36,20.634,20.617,20.0]
["bitfinex","SOLUSD",1674134063166,37.0,20.633,20.617,20.0]
["bitfinex","SOLUSD",1674134063383,20.0,20.633,20.617,20.0]
["bitfinex","SOLUSD",1674134063802,17.0,20.632,20.617,20.0]
["bitfinex","SOLUSD",1674134064652,20.0,20.633,20.617,20.0]
["bitfinex","SOLUSD",1674134064835,20.0,20.642,20.617,20.0]
["bitfinex","SOLUSD",1674134065050,36.34,20.641,20.617,20.0]
["bitfinex","SOLUSD",1674134065258,20.0,20.64,20.617,20.0]
["bitfinex","SOLUSD",1674134065581,36.35,20.639,20.617,20.0]
["bitfinex","SOLUSD",1674134065794,20.0,20.638,20.617,20.0]
["bitfinex","SOLUSD",1674134066119,36.35,20.637,20.617,20.0]
["bitfinex","SOLUSD",1674134066333,47.91642773,20.648,20.617,20.0]
["bitfinex","SOLUSD",1674134066334,36.33,20.647,20.617,20.0]
["bitfinex","SOLUSD",1674134066519,20.0,20.646,20.617,20.0]
["bitfinex","SOLUSD",1674134066735,36.34,20.645,20.617,20.0]
["bitfinex","SOLUSD",1674134066944,20.0,20.644,20.617,20.0]
["bitfinex","SOLUSD",1674134067166,36.34,20.643,20.617,20.0]
["bitfinex","SOLUSD",1674134067386,20.0,20.642,20.617,20.0]
["bitfinex","SOLUSD",1674134067704,7.16611826,20.64,20.617,20.0]
["bitfinex","SOLUSD",1674134067917,5.09317521,20.638,20.615,20.0]
["bitfinex","SOLUSD",1674134068103,20.0,20.636,20.615,20.0]
["bitfinex","SOLUSD",1674134068317,56.35,20.635,20.614,114.1226]
["bitfinex","SOLUSD",1674134068541,73.35,20.635,20.615,20.0]
["bitfinex","SOLUSD",1674134069786,20.0,20.634,20.615,20.0]
["bitfinex","SOLUSD",1674134069999,56.36,20.633,20.615,20.0]
["bitfinex","SOLUSD",1674134070227,20.0,20.632,20.615,20.0]
["bitfinex","SOLUSD",1674134071053,36.36,20.631,20.615,20.0]
["bitfinex","SOLUSD",1674134071267,17.0,20.63,20.615,20.0]
["bitfinex","SOLUSD",1674134071483,36.36,20.629,20.615,20.0]
["bitfinex","SOLUSD",1674134071683,17.0,20.628,20.615,20.0]
["bitfinex","SOLUSD",1674134072742,36.35,20.636,20.615,20.0]
["bitfinex","SOLUSD",1674134072952,20.0,20.634,20.615,20.0]
["bitfinex","SOLUSD",1674134073274,73.36,20.633,20.614,114.1226]
["bitfinex","SOLUSD",1674134073675,112.27032616,20.633,20.614,114.1226]
["bitfinex","SOLUSD",1674134074097,20.0,20.632,20.614,114.1226]
["bitfinex","SOLUSD",1674134074304,53.36,20.631,20.614,114.1226]
["bitfinex","SOLUSD",1674134075151,36.36,20.631,20.614,114.1226]
["bitfinex","SOLUSD",1674134075365,36.36,20.632,20.615,20.0]
["bitfinex","SOLUSD",1674134075901,20.0,20.633,20.615,20.0]
["bitfinex","SOLUSD",1674134076117,20.0,20.635,20.615,20.0]
["bitfinex","SOLUSD",1674134076307,20.0,20.637,20.615,20.0]
["bitfinex","SOLUSD",1674134076513,36.35,20.636,20.617,20.0]
["bitfinex","SOLUSD",1674134076728,20.0,20.635,20.617,20.0]
["bitfinex","SOLUSD",1674134077268,20.0,20.643,20.617,20.0]
["bitfinex","SOLUSD",1674134077455,38.91032616,20.638,20.617,20.0]
["bitfinex","SOLUSD",1674134077667,20.0,20.636,20.617,20.0]
["bitfinex","SOLUSD",1674134077898,73.35,20.635,20.617,20.0]
["bitfinex","SOLUSD",1674134079046,20.0,20.634,20.616,116.4072]
["bitfinex","SOLUSD",1674134079259,56.36,20.633,20.616,116.4072]
["bitfinex","SOLUSD",1674134079462,17.0,20.632,20.616,116.4072]
["bitfinex","SOLUSD",1674134079792,36.36,20.631,20.616,116.4072]
["bitfinex","SOLUSD",1674134080196,17.0,20.63,20.616,116.4072]
["bitfinex","SOLUSD",1674134080408,56.36,20.629,20.608,20.0]
["bitfinex","SOLUSD",1674134080617,17.0,20.628,20.608,20.0]
["bitfinex","SOLUSD",1674134080849,36.37,20.627,20.608,20.0]
["bitfinex","SOLUSD",1674134081038,37.0,20.626,20.608,20.0]
["bitfinex","SOLUSD",1674134081243,36.37,20.625,20.608,20.0]
["bitfinex","SOLUSD",1674134081471,37.0,20.624,20.608,20.0]
["bitfinex","SOLUSD",1674134081680,36.38,20.623,20.605,20.0]
["bitfinex","SOLUSD",1674134081994,20.0,20.621,20.597,20.0]
["bitfinex","SOLUSD",1674134082207,56.38,20.62,20.597,20.0]
["bitfinex","SOLUSD",1674134082417,20.0,20.618,20.597,20.0]
["bitfinex","SOLUSD",1674134082739,73.39,20.617,20.597,20.0]
["bitfinex","SOLUSD",1674134083050,20.0,20.616,20.597,20.0]
["bitfinex","SOLUSD",1674134083267,20.0,20.616,20.596,116.8977]
["bitfinex","SOLUSD",1674134083268,56.39,20.615,20.596,116.8977]
["bitfinex","SOLUSD",1674134083459,20.0,20.613,20.596,116.8977]
["bitfinex","SOLUSD",1674134083664,56.39,20.612,20.596,116.8977]
["bitfinex","SOLUSD",1674134083880,17.0,20.611,20.597,20.0]
["bitfinex","SOLUSD",1674134084116,36.4,20.61,20.597,20.0]
["bitfinex","SOLUSD",1674134084417,17.0,20.609,20.596,116.8977]
["bitfinex","SOLUSD",1674134084632,36.4,20.608,20.596,116.8977]
["bitfinex","SOLUSD",1674134084827,17.0,20.607,20.596,116.8977]
["bitfinex","SOLUSD",1674134085249,36.4,20.611,20.593,20.0]
["bitfinex","SOLUSD",1674134086832,36.4,20.611,20.588,20.0]
["bitfinex","SOLUSD",1674134087046,20.0,20.61,20.588,20.0]
["bitfinex","SOLUSD",1674134087246,53.4,20.609,20.588,20.0]
["bitfinex","SOLUSD",1674134087775,53.4,20.609,20.593,20.0]
["bitfinex","SOLUSD",1674134088303,36.4,20.609,20.593,20.0]
["bitfinex","SOLUSD",1674134088525,36.4,20.611,20.593,20.0]
["bitfinex","SOLUSD",1674134089040,36.4,20.611,20.588,20.0]
["bitfinex","SOLUSD",1674134089672,20.0,20.61,20.588,20.0]
["bitfinex","SOLUSD",1674134089984,36.4,20.609,20.588,20.0]
["bitfinex","SOLUSD",1674134090201,53.4,20.609,20.588,20.0]
["bitfinex","SOLUSD",1674134090382,36.4,20.609,20.588,20.0]
["bitfinex","SOLUSD",1674134090595,36.4,20.611,20.588,20.0]
["bitfinex","SOLUSD",1674134090814,36.4,20.611,20.593,20.0]
["bitfinex","SOLUSD",1674134091225,20.0,20.612,20.593,20.0]
["bitfinex","SOLUSD",1674134091442,20.0,20.616,20.593,20.0]
["bitfinex","SOLUSD",1674134091651,36.39,20.615,20.593,20.0]
["bitfinex","SOLUSD",1674134091878,20.0,20.614,20.593,20.0]
["bitfinex","SOLUSD",1674134092486,36.37,20.624,20.594,53.43]
["bitfinex","SOLUSD",1674134092722,20.0,20.63,20.596,20.0]
["bitfinex","SOLUSD",1674134093038,20.0,20.628,20.598,20.0]
["bitfinex","SOLUSD",1674134093245,36.37,20.627,20.598,20.0]
["bitfinex","SOLUSD",1674134093583,36.36,20.629,20.599,53.42]
["bitfinex","SOLUSD",1674134093746,20.0,20.628,20.6,20.0]
["bitfinex","SOLUSD",1674134093957,36.37,20.627,20.601,36.41]
["bitfinex","SOLUSD",1674134094172,20.0,20.626,20.601,36.41]
["bitfinex","SOLUSD",1674134094384,36.37,20.625,20.602,20.0]
["bitfinex","SOLUSD",1674134094592,20.0,20.624,20.602,20.0]
["bitfinex","SOLUSD",1674134095338,36.38,20.623,20.602,20.0]
["bitfinex","SOLUSD",1674134095556,20.0,20.622,20.602,20.0]
["bitfinex","SOLUSD",1674134095862,36.38,20.621,20.602,20.0]
["bitfinex","SOLUSD",1674134096089,17.0,20.62,20.602,20.0]
["bitfinex","SOLUSD",1674134096689,36.38,20.619,20.602,20.0]
["bitfinex","SOLUSD",1674134096899,17.0,20.618,20.602,20.0]
["bitfinex","SOLUSD",1674134097551,17.0,20.62,20.602,20.0]
["bitfinex","SOLUSD",1674134097868,36.38,20.619,20.602,20.0]
["bitfinex","SOLUSD",1674134098064,17.0,20.618,20.602,20.0]
["bitfinex","SOLUSD",1674134098273,36.38,20.621,20.602,20.0]
["bitfinex","SOLUSD",1674134099114,20.0,20.622,20.602,20.0]
["bitfinex","SOLUSD",1674134099327,20.0,20.627,20.602,20.0]
["bitfinex","SOLUSD",1674134099632,36.37,20.626,20.602,20.0]
["bitfinex","SOLUSD",1674134099849,20.0,20.625,20.602,20.0]
["bitfinex","SOLUSD",1674134100494,20.0,20.63,20.602,20.0]
["bitfinex","SOLUSD",1674134100680,36.36,20.629,20.602,20.0]
["bitfinex","SOLUSD",1674134100886,20.0,20.628,20.602,20.0]
["bitfinex","SOLUSD",1674134101126,4.59173908,20.626,20.602,20.0]
["bitfinex","SOLUSD",1674134101311,36.37,20.625,20.602,20.0]
["bitfinex","SOLUSD",1674134101536,40.0,20.624,20.602,20.0]
["bitfinex","SOLUSD",1674134101735,36.38,20.623,20.602,20.0]
["bitfinex","SOLUSD",1674134101942,37.0,20.622,20.602,20.0]
["bitfinex","SOLUSD",1674134102158,36.38,20.621,20.602,20.0]
["bitfinex","SOLUSD",1674134102568,20.0,20.62,20.602,20.0]
["bitfinex","SOLUSD",1674134102782,36.38,20.619,20.6,20.0]
["bitfinex","SOLUSD",1674134102991,20.0,20.618,20.598,20.0]
["bitfinex","SOLUSD",1674134103202,20.0,20.618,20.597,20.0]
["bitfinex","SOLUSD",1674134103203,36.39,20.617,20.597,20.0]
["bitfinex","SOLUSD",1674134103408,37.0,20.616,20.597,20.0]
["bitfinex","SOLUSD",1674134103621,36.39,20.615,20.597,20.0]
["bitfinex","SOLUSD",1674134103834,37.0,20.614,20.596,20.0]
["bitfinex","SOLUSD",1674134104062,36.39,20.613,20.596,20.0]
["bitfinex","SOLUSD",1674134104251,20.0,20.612,20.596,20.0]
["bitfinex","SOLUSD",1674134104588,53.4,20.611,20.596,20.0]
["bitfinex","SOLUSD",1674134105405,36.4,20.611,20.596,20.0]
["bitfinex","SOLUSD",1674134105620,20.0,20.612,20.596,20.0]
["bitfinex","SOLUSD",1674134105941,20.0,20.617,20.596,20.0]
["bitfinex","SOLUSD",1674134106150,36.39,20.616,20.596,20.0]
["bitfinex","SOLUSD",1674134106474,20.0,20.615,20.596,20.0]
["bitfinex","SOLUSD",1674134107113,20.0,20.624,20.596,20.0]
["bitfinex","SOLUSD",1674134107295,74.4577867,20.623,20.596,20.0]
["bitfinex","SOLUSD",1674134107511,20.0,20.622,20.596,20.0]
["bitfinex","SOLUSD",1674134107738,56.38,20.621,20.596,20.0]
["bitfinex","SOLUSD",1674134107927,5.19844698,20.619,20.596,20.0]
["bitfinex","SOLUSD",1674134108268,56.38,20.618,20.596,20.0]
["bitfinex","SOLUSD",1674134108458,4.63999956,20.617,20.596,20.0]
["bitfinex","SOLUSD",1674134108671,73.39,20.616,20.595,20.0]
["bitfinex","SOLUSD",1674134108878,20.0,20.615,20.595,20.0]
["bitfinex","SOLUSD",1674134109089,53.39,20.614,20.595,20.0]
["bitfinex","SOLUSD",1674134109407,20.0,20.613,20.595,20.0]
["bitfinex","SOLUSD",1674134109613,53.39,20.612,20.595,20.0]
["bitfinex","SOLUSD",1674134112256,36.39,20.612,20.595,20.0]
["bitfinex","SOLUSD",1674134112655,20.0,20.611,20.595,20.0]
["bitfinex","SOLUSD",1674134112880,36.4,20.61,20.594,114.2748]
["bitfinex","SOLUSD",1674134113090,20.0,20.609,20.594,114.2748]
["bitfinex","SOLUSD",1674134113310,36.4,20.608,20.592,20.0]
["bitfinex","SOLUSD",1674134113506,37.0,20.607,20.592,20.0]
["bitfinex","SOLUSD",1674134113725,36.41,20.606,20.592,20.0]
["bitfinex","SOLUSD",1674134113942,37.0,20.605,20.592,20.0]
["bitfinex","SOLUSD",1674134114131,36.41,20.604,20.59,20.0]
["bitfinex","SOLUSD",1674134114343,37.0,20.603,20.59,20.0]
["bitfinex","SOLUSD",1674134114762,36.41,20.602,20.59,20.0]
["bitfinex","SOLUSD",1674134114973,17.0,20.601,20.59,20.0]
["bitfinex","SOLUSD",1674134116251,68.54102449,20.601,20.589,112.0024]
["bitfinex","SOLUSD",1674134116568,36.42,20.6,20.581,20.0]
["bitfinex","SOLUSD",1674134116901,36.42,20.6,20.583,116.8993]
["bitfinex","SOLUSD",1674134117115,17.0,20.599,20.583,116.8993]
["bitfinex","SOLUSD",1674134117422,56.42,20.598,20.583,116.8993]
["bitfinex","SOLUSD",1674134117618,17.0,20.597,20.583,116.8993]
["bitfinex","SOLUSD",1674134117952,56.42,20.596,20.583,116.8993]
["bitfinex","SOLUSD",1674134118563,20.0,20.596,20.584,20.0]
["bitfinex","SOLUSD",1674134118786,36.42,20.595,20.584,20.0]
["bitfinex","SOLUSD",1674134119006,20.0,20.594,20.584,20.0]
["bitfinex","SOLUSD",1674134119617,20.0,20.597,20.584,20.0]
["bitfinex","SOLUSD",1674134119826,36.42,20.596,20.584,20.0]
["bitfinex","SOLUSD",1674134120041,37.0,20.595,20.584,20.0]
["bitfinex","SOLUSD",1674134120664,36.43,20.594,20.584,20.0]
["bitfinex","SOLUSD",1674134120873,20.0,20.593,20.584,20.0]
["bitfinex","SOLUSD",1674134121097,37.0,20.595,20.584,20.0]
["bitfinex","SOLUSD",1674134121505,36.43,20.594,20.584,20.0]
["bitfinex","SOLUSD",1674134121716,37.0,20.593,20.584,20.0]
["bitfinex","SOLUSD",1674134122347,37.0,20.593,20.581,20.0]
["bitfinex","SOLUSD",1674134122994,36.43,20.592,20.581,20.0]
["bitfinex","SOLUSD",1674134123184,17.0,20.591,20.581,20.0]
["bitfinex","SOLUSD",1674134123736,17.0,20.591,20.577,20.0]
["bitfinex","SOLUSD",1674134123933,36.43,20.59,20.575,20.0]
["bitfinex","SOLUSD",1674134124252,37.0,20.589,20.572,117.745]
["bitfinex","SOLUSD",1674134124450,36.44,20.588,20.572,117.745]
["bitfinex","SOLUSD",1674134124663,37.0,20.587,20.572,117.745]
["bitfinex","SOLUSD",1674134125075,36.44,20.586,20.572,117.745]
["bitfinex","SOLUSD",1674134125298,37.0,20.585,20.573,20.0]
["bitfinex","SOLUSD",1674134126151,36.44,20.584,20.573,20.0]
["bitfinex","SOLUSD",1674134126365,37.0,20.583,20.573,20.0]
["bitfinex","SOLUSD",1674134127391,20.0,20.583,20.573,20.0]
["bitfinex","SOLUSD",1674134127603,36.45,20.582,20.573,20.0]
["bitfinex","SOLUSD",1674134127818,36.44,20.585,20.573,20.0]
["bitfinex","SOLUSD",1674134128039,20.0,20.584,20.573,20.0]
["bitfinex","SOLUSD",1674134128668,53.45,20.583,20.573,20.0]
["bitfinex","SOLUSD",1674134128991,20.0,20.582,20.57,108.656]
["bitfinex","SOLUSD",1674134129202,53.45,20.581,20.558,76.7714226]
["bitfinex","SOLUSD",1674134129397,53.45,20.581,20.56,108.656]
["bitfinex","SOLUSD",1674134129616,78.88533657,20.58,20.56,108.656]
["bitfinex","SOLUSD",1674134129833,53.45,20.579,20.56,108.656]
["bitfinex","SOLUSD",1674134130044,99.93905115,20.579,20.561,20.0]
["bitfinex","SOLUSD",1674134130239,20.0,20.578,20.561,20.0]
["bitfinex","SOLUSD",1674134130443,53.46,20.577,20.561,20.0]
["bitfinex","SOLUSD",1674134130659,20.0,20.576,20.561,20.0]
["bitfinex","SOLUSD",1674134130875,53.46,20.575,20.561,20.0]
["bitfinex","SOLUSD",1674134131092,53.46,20.575,20.56,108.656]
["bitfinex","SOLUSD",1674134131408,20.0,20.574,20.56,108.656]
["bitfinex","SOLUSD",1674134131599,53.46,20.573,20.559,20.0]
["bitfinex","SOLUSD",1674134131812,20.0,20.571,20.558,76.7714226]
["bitfinex","SOLUSD",1674134132022,73.47,20.57,20.558,76.7714226]
["bitfinex","SOLUSD",1674134132459,154.79712944,20.57,20.558,76.7714226]
["bitfinex","SOLUSD",1674134132666,46.48905115,20.569,20.558,76.7714226]
["bitfinex","SOLUSD",1674134132862,73.47,20.568,20.558,76.7714226]
["bitfinex","SOLUSD",1674134133281,20.0,20.566,20.558,76.7714226]
["bitfinex","SOLUSD",1674134133500,46.48905115,20.567,20.558,76.7714226]
["bitfinex","SOLUSD",1674134133501,73.48,20.565,20.558,76.7714226]
["bitfinex","SOLUSD",1674134134348,37.0,20.565,20.558,76.7714226]
["bitfinex","SOLUSD",1674134134767,36.48,20.564,20.558,76.7714226]
["bitfinex","SOLUSD",1674134134974,37.0,20.563,20.558,76.7714226]
["bitfinex","SOLUSD",1674134135610,36.47,20.569,20.558,76.7714226]
["bitfinex","SOLUSD",1674134136019,20.0,20.568,20.558,76.7714226]
["bitfinex","SOLUSD",1674134136238,36.47,20.567,20.559,20.0]
["bitfinex","SOLUSD",1674134136444,36.47,20.569,20.559,20.0]
["bitfinex","SOLUSD",1674134137298,142.4,20.602,20.559,20.0]
["bitfinex","SOLUSD",1674134137490,23.95465852,20.61,20.559,20.0]
["bitfinex","SOLUSD",1674134137491,5.18049124,20.591,20.559,20.0]
["bitfinex","SOLUSD",1674134137700,20.0,20.586,20.561,20.0]
["bitfinex","SOLUSD",1674134137912,36.44,20.585,20.561,20.0]
["bitfinex","SOLUSD",1674134138538,36.44,20.586,20.561,20.0]
["bitfinex","SOLUSD",1674134138752,20.0,20.585,20.559,20.0]
["bitfinex","SOLUSD",1674134138978,20.0,20.582,20.559,20.0]
["bitfinex","SOLUSD",1674134139197,20.0,20.58,20.559,20.0]
["bitfinex","SOLUSD",1674134139515,4.30043178,20.578,20.558,76.7714226]
["bitfinex","SOLUSD",1674134139695,5.20601404,20.576,20.558,76.7714226]
["bitfinex","SOLUSD",1674134139914,53.46,20.575,20.558,76.7714226]
["bitfinex","SOLUSD",1674134140341,53.46,20.575,20.559,20.0]
["bitfinex","SOLUSD",1674134140342,17.0,20.574,20.559,20.0]
["bitfinex","SOLUSD",1674134140560,36.46,20.573,20.559,20.0]
["bitfinex","SOLUSD",1674134140771,17.0,20.572,20.559,20.0]
["bitfinex","SOLUSD",1674134140959,36.47,20.571,20.559,20.0]
["bitfinex","SOLUSD",1674134141176,17.0,20.57,20.559,20.0]
["bitfinex","SOLUSD",1674134141393,36.47,20.569,20.559,20.0]
["bitfinex","SOLUSD",1674134141607,17.0,20.568,20.559,20.0]
["bitfinex","SOLUSD",1674134141820,36.47,20.567,20.559,20.0]
["bitfinex","SOLUSD",1674134142031,20.0,20.566,20.559,20.0]
["bitfinex","SOLUSD",1674134142241,20.0,20.567,20.559,20.0]
["bitfinex","SOLUSD",1674134142966,17.0,20.568,20.559,20.0]
["bitfinex","SOLUSD",1674134143163,36.46,20.576,20.559,20.0]
["bitfinex","SOLUSD",1674134143373,36.45,20.583,20.559,20.0]
["bitfinex","SOLUSD",1674134143585,7.96076124,20.583,20.56,115.6839]
["bitfinex","SOLUSD",1674134143902,5.01573132,20.58,20.561,20.0]
["bitfinex","SOLUSD",1674134144111,36.45,20.579,20.561,20.0]
["bitfinex","SOLUSD",1674134144337,5.22491449,20.58,20.561,20.0]
["bitfinex","SOLUSD",1674134144536,53.45,20.579,20.561,20.0]
["bitfinex","SOLUSD",1674134144750,7.6757613,20.578,20.561,20.0]
["bitfinex","SOLUSD",1674134145076,53.46,20.577,20.561,20.0]
["bitfinex","SOLUSD",1674134145282,20.0,20.576,20.561,20.0]
["bitfinex","SOLUSD",1674134145472,53.46,20.575,20.561,20.0]
["bitfinex","SOLUSD",1674134145681,20.0,20.574,20.561,20.0]
["bitfinex","SOLUSD",1674134145906,53.46,20.573,20.561,20.0]
["bitfinex","SOLUSD",1674134146315,20.0,20.572,20.561,20.0]
["bitfinex","SOLUSD",1674134146946,20.0,20.578,20.561,20.0]
["bitfinex","SOLUSD",1674134147156,36.46,20.577,20.561,20.0]
["bitfinex","SOLUSD",1674134147389,20.0,20.576,20.561,20.0]
["bitfinex","SOLUSD",1674134147601,36.46,20.575,20.561,20.0]
["bitfinex","SOLUSD",1674134147789,36.46,20.575,20.559,20.0]
["bitfinex","SOLUSD",1674134147790,20.0,20.574,20.559,20.0]
["bitfinex","SOLUSD",1674134147999,36.46,20.573,20.559,20.0]
["bitfinex","SOLUSD",1674134148205,20.0,20.572,20.558,76.7714226]
["bitfinex","SOLUSD",1674134148422,53.47,20.571,20.558,76.7714226]
["bitfinex","SOLUSD",1674134148627,20.0,20.57,20.558,76.7714226]
["bitfinex","SOLUSD",1674134148836,53.47,20.569,20.558,76.7714226]
["bitfinex","SOLUSD",1674134149269,20.0,20.568,20.558,76.7714226]
["bitfinex","SOLUSD",1674134149481,53.47,20.567,20.558,76.7714226]
["bitfinex","SOLUSD",1674134149803,20.0,20.566,20.558,76.7714226]
["bitfinex","SOLUSD",1674134150020,53.48,20.565,20.558,76.7714226]
["bitfinex","SOLUSD",1674134150211,20.0,20.564,20.558,76.7714226]
["bitfinex","SOLUSD",1674134150420,17.0,20.563,20.558,76.7714226]
["bitfinex","SOLUSD",1674134150630,20.0,20.562,20.558,76.7714226]
["bitfinex","SOLUSD",1674134150856,17.0,20.561,20.558,76.7714226]
["bitfinex","SOLUSD",1674134151056,20.0,20.562,20.559,20.0]
["bitfinex","SOLUSD",1674134151262,5.54587116,20.579,20.559,20.0]
["bitfinex","SOLUSD",1674134151480,7.71867366,20.577,20.559,20.0]
["bitfinex","SOLUSD",1674134151802,6.90419843,20.574,20.559,20.0]
["bitfinex","SOLUSD",1674134152001,53.46,20.573,20.559,20.0]
["bitfinex","SOLUSD",1674134152332,5.72201825,20.57,20.558,76.7714226]
["bitfinex","SOLUSD",1674134152544,73.47,20.569,20.558,76.7714226]
["bitfinex","SOLUSD",1674134154110,73.47,20.569,20.559,20.0]
["bitfinex","SOLUSD",1674134154617,56.47,20.569,20.559,20.0]
["bitfinex","SOLUSD",1674134154833,20.0,20.569,20.559,20.0]
["bitfinex","SOLUSD",1674134155044,20.0,20.57,20.559,20.0]
["bitfinex","SOLUSD",1674134155461,20.0,20.573,20.559,20.0]
["bitfinex","SOLUSD",1674134155691,36.47,20.572,20.559,20.0]
["bitfinex","SOLUSD",1674134156113,20.0,20.571,20.559,20.0]
["bitfinex","SOLUSD",1674134156310,36.47,20.57,20.559,20.0]
["bitfinex","SOLUSD",1674134156636,37.0,20.569,20.559,20.0]
["bitfinex","SOLUSD",1674134156831,36.47,20.568,20.559,20.0]
["bitfinex","SOLUSD",1674134157041,20.0,20.569,20.559,20.0]
["bitfinex","SOLUSD",1674134157368,20.0,20.578,20.559,20.0]
["bitfinex","SOLUSD",1674134157577,36.46,20.577,20.561,20.0]
["bitfinex","SOLUSD",1674134158104,40.97542944,20.577,20.561,20.0]
["bitfinex","SOLUSD",1674134158418,36.46,20.576,20.561,20.0]
["bitfinex","SOLUSD",1674134159056,7.52085799,20.578,20.561,20.0]
["bitfinex","SOLUSD",1674134159244,36.46,20.577,20.561,20.0]
["bitfinex","SOLUSD",1674134159453,17.0,20.576,20.561,20.0]
["bitfinex","SOLUSD",1674134159674,36.46,20.575,20.561,20.0]
["bitfinex","SOLUSD",1674134159893,17.0,20.574,20.558,76.7714226]
["bitfinex","SOLUSD",1674134160087,4.26344716,20.572,20.558,76.7714226]
["bitfinex","SOLUSD",1674134160293,6.87362253,20.57,20.558,76.7714226]
["bitfinex","SOLUSD",1674134160509,78.48233,20.569,20.558,76.7714226]
["bitfinex","SOLUSD",1674134160839,7.62584397,20.568,20.558,76.7714226]
["bitfinex","SOLUSD",1674134161045,73.47,20.567,20.558,76.7714226]
["bitfinex","SOLUSD",1674134161361,7.72479909,20.566,20.558,76.7714226]
["bitfinex","SOLUSD",1674134161578,53.48,20.565,20.558,76.7714226]
["bitfinex","SOLUSD",1674134161768,20.0,20.564,20.558,76.7714226]
["bitfinex","SOLUSD",1674134161974,53.48,20.563,20.558,76.7714226]
["bitfinex","SOLUSD",1674134162184,20.0,20.562,20.558,76.7714226]
["bitfinex","SOLUSD",1674134162405,17.0,20.561,20.558,76.7714226]
["bitfinex","SOLUSD",1674134162605,36.49,20.56,20.558,76.7714226]
["bitfinex","SOLUSD",1674134162824,20.0,20.559,20.558,76.7714226]
["bitfinex","SOLUSD",1674134163032,73.49,20.559,20.558,76.7714226]
["bitfinex","SOLUSD",1674134163233,36.47,20.567,20.558,76.7714226]
["bitfinex","SOLUSD",1674134163446,4.71305156,20.58,20.558,76.7714226]
["bitfinex","SOLUSD",1674134163674,20.0,20.578,20.558,76.7714226]
["bitfinex","SOLUSD",1674134163876,5.03102854,20.589,20.558,76.7714226]
["bitfinex","SOLUSD",1674134164202,4.0552571,20.587,20.559,135.4029]
["bitfinex","SOLUSD",1674134164401,41.45233,20.586,20.559,135.4029]
["bitfinex","SOLUSD",1674134164810,36.44,20.586,20.559,135.4029]
["bitfinex","SOLUSD",1674134165019,36.44,20.587,20.56,52.32]
["bitfinex","SOLUSD",1674134165248,28.49362763,20.591,20.561,36.49]
["bitfinex","SOLUSD",1674134165563,36.69241557,20.59,20.56,52.32]
["bitfinex","SOLUSD",1674134165884,0.26241557,20.59,20.562,20.0]
["bitfinex","SOLUSD",1674134166091,36.44,20.589,20.562,20.0]
["bitfinex","SOLUSD",1674134166809,20.0,20.588,20.563,53.48]
["bitfinex","SOLUSD",1674134167141,40.4123802,20.596,20.57,32.32]
["bitfinex","SOLUSD",1674134167142,36.42,20.595,20.57,32.32]
["bitfinex","SOLUSD",1674134167360,36.42,20.595,20.571,113.5565]
["bitfinex","SOLUSD",1674134167856,36.42,20.595,20.572,20.0]
["bitfinex","SOLUSD",1674134168068,36.41,20.605,20.572,20.0]
["bitfinex","SOLUSD",1674134168271,47.89,20.624,20.572,20.0]
["bitfinex","SOLUSD",1674134168272,36.4,20.607,20.58,32.32]
["bitfinex","SOLUSD",1674134168482,291.04468128,20.628,20.58,32.32]
["bitfinex","SOLUSD",1674134168483,36.4,20.611,20.581,118.5371]
["bitfinex","SOLUSD",1674134168717,36.39,20.615,20.59,32.31]
["bitfinex","SOLUSD",1674134168933,36.38,20.619,20.591,20.0]
["bitfinex","SOLUSD",1674134169356,23.95465852,20.623,20.592,53.43]
["bitfinex","SOLUSD",1674134169557,36.38,20.622,20.593,118.5371]
["bitfinex","SOLUSD",1674134169982,36.37,20.625,20.594,20.0]
["bitfinex","SOLUSD",1674134170176,5.51796996,20.624,20.594,20.0]
["bitfinex","SOLUSD",1674134170390,36.38,20.623,20.594,20.0]
["bitfinex","SOLUSD",1674134170618,20.0,20.622,20.594,20.0]
["bitfinex","SOLUSD",1674134170831,36.38,20.621,20.594,20.0]
["bitfinex","SOLUSD",1674134171257,36.37,20.624,20.594,20.0]
["bitfinex","SOLUSD",1674134171465,36.37,20.624,20.594,56.43]
["bitfinex","SOLUSD",1674134171659,36.37,20.625,20.595,17.0]
["bitfinex","SOLUSD",1674134171864,36.36,20.63,20.601,20.0]
["bitfinex","SOLUSD",1674134172073,6.17376919,20.634,20.601,20.0]
["bitfinex","SOLUSD",1674134172074,36.36,20.631,20.602,36.41]
["bitfinex","SOLUSD",1674134172413,36.36,20.633,20.602,36.41]
["bitfinex","SOLUSD",1674134172621,36.36,20.633,20.601,56.41]
["bitfinex","SOLUSD",1674134173234,20.0,20.632,20.601,56.41]
["bitfinex","SOLUSD",1674134173560,36.36,20.631,20.601,56.41]
["bitfinex","SOLUSD",1674134173779,20.0,20.63,20.601,56.41]
["bitfinex","SOLUSD",1674134173986,36.36,20.629,20.601,56.41]
["bitfinex","SOLUSD",1674134174304,20.0,20.628,20.601,56.41]
["bitfinex","SOLUSD",1674134174499,36.37,20.627,20.601,56.41]
["bitfinex","SOLUSD",1674134174827,20.0,20.626,20.601,56.41]
["bitfinex","SOLUSD",1674134175243,20.0,20.632,20.601,56.41]
["bitfinex","SOLUSD",1674134175437,36.36,20.631,20.601,56.41]
["bitfinex","SOLUSD",1674134175648,20.0,20.63,20.602,17.0]
["bitfinex","SOLUSD",1674134175981,36.36,20.629,20.604,20.0]
["bitfinex","SOLUSD",1674134176295,20.0,20.628,20.605,36.41]
["bitfinex","SOLUSD",1674134176508,6.90482311,20.644,20.61,32.32]
["bitfinex","SOLUSD",1674134176698,36.34,20.643,20.61,32.32]
["bitfinex","SOLUSD",1674134176913,36.34,20.643,20.611,73.4]
["bitfinex","SOLUSD",1674134177241,36.33,20.646,20.62,17.31492791]
["bitfinex","SOLUSD",1674134177428,36.32,20.653,20.62,17.31492791]
["bitfinex","SOLUSD",1674134177643,36.32,20.657,20.621,171.4889]
["bitfinex","SOLUSD",1674134178073,7.26403657,20.656,20.622,20.0]
["bitfinex","SOLUSD",1674134178287,7.63217467,20.654,20.622,20.0]
["bitfinex","SOLUSD",1674134178480,4.23337759,20.652,20.622,20.0]
["bitfinex","SOLUSD",1674134178699,4.24274555,20.65,20.622,20.0]
["bitfinex","SOLUSD",1674134178911,6.54861306,20.648,20.622,20.0]
["bitfinex","SOLUSD",1674134179119,41.34233,20.649,20.622,20.0]
["bitfinex","SOLUSD",1674134179120,48.87292023,20.647,20.622,20.0]
["bitfinex","SOLUSD",1674134179350,37.0,20.646,20.622,20.0]
["bitfinex","SOLUSD",1674134179560,36.34,20.645,20.622,20.0]
["bitfinex","SOLUSD",1674134179876,20.0,20.644,20.622,20.0]
["bitfinex","SOLUSD",1674134180086,36.34,20.643,20.622,20.0]
["bitfinex","SOLUSD",1674134180484,36.33,20.648,20.622,20.0]
["bitfinex","SOLUSD",1674134180691,11.58111711,20.647,20.622,20.0]
["bitfinex","SOLUSD",1674134180930,7.68732698,20.645,20.622,20.0]
["bitfinex","SOLUSD",1674134181118,53.34,20.644,20.622,20.0]
["bitfinex","SOLUSD",1674134181553,20.0,20.643,20.622,20.0]
["bitfinex","SOLUSD",1674134181774,36.34,20.642,20.622,20.0]
["bitfinex","SOLUSD",1674134181981,20.0,20.641,20.622,20.0]
["bitfinex","SOLUSD",1674134182176,36.35,20.64,20.621,118.1089]
["bitfinex","SOLUSD",1674134182392,20.0,20.638,20.621,118.1089]
["bitfinex","SOLUSD",1674134182599,56.35,20.637,20.621,118.1089]
["bitfinex","SOLUSD",1674134182799,20.0,20.636,20.621,118.1089]
["bitfinex","SOLUSD",1674134183013,53.35,20.635,20.621,118.1089]
["bitfinex","SOLUSD",1674134183345,36.34,20.645,20.621,118.1089]
["bitfinex","SOLUSD",1674134183656,36.33,20.646,20.621,118.1089]
["bitfinex","SOLUSD",1674134183867,6.67452607,20.658,20.621,118.1089]
["bitfinex","SOLUSD",1674134184197,6.28755999,20.653,20.622,20.0]
["bitfinex","SOLUSD",1674134184375,36.32,20.652,20.622,20.0]
["bitfinex","SOLUSD",1674134184587,41.33233,20.652,20.622,20.0]
["bitfinex","SOLUSD",1674134184797,20.0,20.651,20.622,20.0]
["bitfinex","SOLUSD",1674134185009,36.33,20.65,20.622,20.0]
["bitfinex","SOLUSD",1674134185436,36.32,20.652,20.623,73.38]
["bitfinex","SOLUSD",1674134185651,112.4258,20.676,20.63,32.32]
["bitfinex","SOLUSD",1674134185951,112.4258,20.676,20.631,174.468]
["bitfinex","SOLUSD",1674134185952,75.31660338,20.669,20.631,174.468]
["bitfinex","SOLUSD",1674134186182,4.57677774,20.668,20.631,174.468]
["bitfinex","SOLUSD",1674134186395,36.3,20.667,20.631,174.468]
["bitfinex","SOLUSD",1674134186795,72.93514094,20.667,20.632,20.0]
["bitfinex","SOLUSD",1674134187006,72.93514094,20.667,20.633,73.36]
["bitfinex","SOLUSD",1674134187221,36.3,20.667,20.64,31.69]
["bitfinex","SOLUSD",1674134187465,36.29,20.673,20.641,153.5272]
["bitfinex","SOLUSD",1674134187655,5.54,20.67,20.642,20.0]
["bitfinex","SOLUSD",1674134187975,36.29,20.669,20.642,20.0]
["bitfinex","SOLUSD",1674134188184,20.0,20.668,20.642,20.0]
["bitfinex","SOLUSD",1674134188399,36.3,20.667,20.642,20.0]
["bitfinex","SOLUSD",1674134188594,36.29,20.669,20.642,20.0]
["bitfinex","SOLUSD",1674134190077,36.29,20.674,20.65,31.79]
["bitfinex","SOLUSD",1674134190261,36.28,20.679,20.651,36.33]
["bitfinex","SOLUSD",1674134190477,36.28,20.679,20.651,22.11]
["bitfinex","SOLUSD",1674134190802,67.0884234,20.683,20.66,11.76783423]
["bitfinex","SOLUSD",1674134191005,5.57,20.69,20.661,114.5818]
["bitfinex","SOLUSD",1674134191436,36.26,20.689,20.661,114.5818]
["bitfinex","SOLUSD",1674134191650,36.26,20.689,20.662,20.0]
["bitfinex","SOLUSD",1674134192389,5.57,20.69,20.663,36.31]
["bitfinex","SOLUSD",1674134192596,36.26,20.689,20.665,20.0]
["bitfinex","SOLUSD",1674134193230,36.25,20.695,20.67,31.98]
["bitfinex","SOLUSD",1674134193635,36.24,20.699,20.672,20.0]
["bitfinex","SOLUSD",1674134194056,36.23,20.703,20.68,31.79]
["bitfinex","SOLUSD",1674134194269,20.0,20.713,20.673,167.80496919]
["bitfinex","SOLUSD",1674134194270,5.57,20.7,20.673,167.80496919]
["bitfinex","SOLUSD",1674134194477,36.24,20.699,20.673,111.4349]
["bitfinex","SOLUSD",1674134194696,36.24,20.699,20.674,20.0]
["bitfinex","SOLUSD",1674134194909,42.41707688,20.699,20.674,20.0]
["bitfinex","SOLUSD",1674134195118,5.57,20.69,20.674,20.0]
["bitfinex","SOLUSD",1674134195329,36.26,20.689,20.674,20.0]
["bitfinex","SOLUSD",1674134195863,36.25,20.696,20.674,20.0]
["bitfinex","SOLUSD",1674134196069,17.0,20.695,20.674,20.0]
["bitfinex","SOLUSD",1674134196260,36.25,20.694,20.674,20.0]
["bitfinex","SOLUSD",1674134196467,36.24,20.699,20.674,20.0]
["bitfinex","SOLUSD",1674134196679,20.0,20.698,20.674,20.0]
["bitfinex","SOLUSD",1674134196902,36.25,20.697,20.674,20.0]
["bitfinex","SOLUSD",1674134197115,20.0,20.696,20.674,20.0]
["bitfinex","SOLUSD",1674134197324,36.25,20.695,20.673,111.4349]
["bitfinex","SOLUSD",1674134197539,36.25,20.695,20.674,20.0]
["bitfinex","SOLUSD",1674134197540,20.0,20.694,20.674,20.0]
["bitfinex","SOLUSD",1674134197735,36.25,20.693,20.674,20.0]
["bitfinex","SOLUSD",1674134197948,20.0,20.692,20.674,20.0]
["bitfinex","SOLUSD",1674134198164,36.26,20.691,20.674,20.0]
["bitfinex","SOLUSD",1674134198384,20.0,20.692,20.674,20.0]
["bitfinex","SOLUSD",1674134198573,36.26,20.691,20.674,20.0]
["bitfinex","SOLUSD",1674134198787,36.26,20.691,20.673,111.4349]
["bitfinex","SOLUSD",1674134198788,13.21,20.69,20.673,111.4349]
["bitfinex","SOLUSD",1674134199005,56.26,20.689,20.673,111.4349]
["bitfinex","SOLUSD",1674134199413,17.0,20.688,20.653,36.32]
["bitfinex","SOLUSD",1674134199626,56.26,20.687,20.665,112.3173]
["bitfinex","SOLUSD",1674134199846,13.21,20.68,20.665,112.3173]
["bitfinex","SOLUSD",1674134200171,56.28,20.679,20.653,20.0]
["bitfinex","SOLUSD",1674134200358,13.13,20.67,20.654,112.3173]
["bitfinex","SOLUSD",1674134200570,73.29,20.669,20.654,112.3173]
["bitfinex","SOLUSD",1674134200908,20.0,20.668,20.654,112.3173]
["bitfinex","SOLUSD",1674134201434,36.28,20.679,20.654,112.3173]
["bitfinex","SOLUSD",1674134201641,53.28,20.679,20.654,112.3173]
["bitfinex","SOLUSD",1674134201963,40.0,20.678,20.655,20.0]
["bitfinex","SOLUSD",1674134202152,53.28,20.677,20.655,20.0]
["bitfinex","SOLUSD",1674134202365,20.0,20.676,20.655,20.0]
["bitfinex","SOLUSD",1674134202596,53.28,20.675,20.655,20.0]
["bitfinex","SOLUSD",1674134202913,40.0,20.674,20.654,112.3173]
["bitfinex","SOLUSD",1674134203120,53.29,20.673,20.654,112.3173]
["bitfinex","SOLUSD",1674134203320,40.0,20.672,20.654,112.3173]
["bitfinex","SOLUSD",1674134203529,53.29,20.671,20.654,112.3173]
["bitfinex","SOLUSD",1674134204502,53.29,20.671,20.655,20.0]
["bitfinex","SOLUSD",1674134204807,36.29,20.671,20.655,20.0]
["bitfinex","SOLUSD",1674134205028,20.0,20.672,20.655,20.0]
["bitfinex","SOLUSD",1674134205335,20.0,20.676,20.654,112.3173]
["bitfinex","SOLUSD",1674134205542,13.1,20.67,20.654,112.3173]
["bitfinex","SOLUSD",1674134205738,56.29,20.669,20.654,112.3173]
["bitfinex","SOLUSD",1674134205951,20.0,20.668,20.654,112.3173]
["bitfinex","SOLUSD",1674134206278,56.3,20.667,20.654,112.3173]
["bitfinex","SOLUSD",1674134206467,17.0,20.666,20.654,112.3173]
["bitfinex","SOLUSD",1674134206679,56.3,20.665,20.654,112.3173]
["bitfinex","SOLUSD",1674134206887,17.0,20.664,20.654,112.3173]
["bitfinex","SOLUSD",1674134207121,56.31,20.663,20.654,112.3173]
["bitfinex","SOLUSD",1674134207335,36.3,20.664,20.654,112.3173]
["bitfinex","SOLUSD",1674134207519,20.0,20.663,20.646,20.0]
["bitfinex","SOLUSD",1674134207730,13.13,20.68,20.65,31.82]
["bitfinex","SOLUSD",1674134208066,20.0,20.685,20.651,53.33]
["bitfinex","SOLUSD",1674134208269,20.0,20.684,20.652,20.0]
["bitfinex","SOLUSD",1674134208482,56.27,20.683,20.653,53.32]
["bitfinex","SOLUSD",1674134209197,20.0,20.682,20.654,20.0]
["bitfinex","SOLUSD",1674134209411,36.27,20.681,20.656,20.0]
["bitfinex","SOLUSD",1674134209627,36.27,20.685,20.66,31.82]
["bitfinex","SOLUSD",1674134209842,36.26,20.689,20.66,31.82]
["bitfinex","SOLUSD",1674134210469,36.26,20.689,20.661,20.0]
["bitfinex","SOLUSD",1674134210678,20.0,20.688,20.661,37.0]
["bitfinex","SOLUSD",1674134210893,36.26,20.687,20.661,37.0]
["bitfinex","SOLUSD",1674134211222,20.0,20.686,20.662,36.31]
["bitfinex","SOLUSD",1674134211528,20.0,20.686,20.663,37.0]
["bitfinex","SOLUSD",1674134211949,20.0,20.694,20.665,20.0]
["bitfinex","SOLUSD",1674134212161,36.25,20.693,20.665,20.0]
["bitfinex","SOLUSD",1674134212362,20.0,20.691,20.665,20.0]
["bitfinex","SOLUSD",1674134212573,69.39,20.69,20.665,20.0]
["bitfinex","SOLUSD",1674134212898,20.0,20.689,20.665,20.0]
["bitfinex","SOLUSD",1674134213109,53.26,20.688,20.665,20.0]
["bitfinex","SOLUSD",1674134213422,20.0,20.687,20.665,20.0]
["bitfinex","SOLUSD",1674134213628,53.26,20.686,20.665,20.0]
["bitfinex","SOLUSD",1674134213839,20.0,20.685,20.665,20.0]
["bitfinex","SOLUSD",1674134214156,53.27,20.684,20.665,20.0]
["bitfinex","SOLUSD",1674134214368,20.0,20.683,20.665,20.0]
["bitfinex","SOLUSD",1674134214564,17.0,20.682,20.665,20.0]
["bitfinex","SOLUSD",1674134214778,20.0,20.681,20.665,20.0]
["bitfinex","SOLUSD",1674134215096,30.1,20.68,20.661,20.0]
["bitfinex","SOLUSD",1674134215290,20.0,20.678,20.661,20.0]
["bitfinex","SOLUSD",1674134215500,37.0,20.677,20.661,20.0]
["bitfinex","SOLUSD",1674134215731,20.0,20.676,20.658,20.0]
["bitfinex","SOLUSD",1674134215930,17.0,20.675,20.658,20.0]
["bitfinex","SOLUSD",1674134216140,53.28,20.675,20.658,20.0]
["bitfinex","SOLUSD",1674134216351,20.0,20.674,20.658,20.0]
["bitfinex","SOLUSD",1674134216568,36.26,20.687,20.658,20.0]
["bitfinex","SOLUSD",1674134216766,20.0,20.686,20.658,20.0]
["bitfinex","SOLUSD",1674134216973,20.0,20.684,20.658,20.0]
["bitfinex","SOLUSD",1674134217183,60.66674001,20.683,20.657,110.5968]
["bitfinex","SOLUSD",1674134217417,20.0,20.682,20.657,110.5968]
["bitfinex","SOLUSD",1674134217635,36.27,20.681,20.657,110.5968]
["bitfinex","SOLUSD",1674134217824,56.27,20.681,20.657,110.5968]
["bitfinex","SOLUSD",1674134218473,56.27,20.681,20.658,20.0]
["bitfinex","SOLUSD",1674134219420,37.0,20.68,20.658,20.0]
["bitfinex","SOLUSD",1674134219738,20.0,20.678,20.658,20.0]
["bitfinex","SOLUSD",1674134219934,73.28,20.677,20.658,20.0]
["bitfinex","SOLUSD",1674134220142,56.28,20.677,20.658,20.0]
["bitfinex","SOLUSD",1674134221301,20.0,20.677,20.658,20.0]
["bitfinex","SOLUSD",1674134221497,36.28,20.676,20.658,20.0]
["bitfinex","SOLUSD",1674134221708,20.0,20.675,20.658,20.0]
["bitfinex","SOLUSD",1674134222128,36.29,20.674,20.658,20.0]
["bitfinex","SOLUSD",1674134222338,20.0,20.673,20.658,20.0]
["bitfinex","SOLUSD",1674134222544,20.0,20.673,20.657,110.5968]
["bitfinex","SOLUSD",1674134222771,56.28,20.679,20.657,110.5968]
["bitfinex","SOLUSD",1674134223186,20.0,20.677,20.657,110.5968]
["bitfinex","SOLUSD",1674134223397,53.28,20.676,20.657,110.5968]
["bitfinex","SOLUSD",1674134223611,20.0,20.675,20.657,110.5968]
["bitfinex","SOLUSD",1674134223820,53.29,20.674,20.652,131.4956]
["bitfinex","SOLUSD",1674134224047,13.22,20.67,20.646,20.0]
["bitfinex","SOLUSD",1674134224234,63.89744596,20.669,20.643,110.2429]
["bitfinex","SOLUSD",1674134224444,73.29,20.669,20.643,110.2429]
["bitfinex","SOLUSD",1674134224653,20.0,20.668,20.643,110.2429]
["bitfinex","SOLUSD",1674134224863,73.3,20.667,20.643,110.2429]
["bitfinex","SOLUSD",1674134225390,13.22,20.66,20.643,110.2429]
["bitfinex","SOLUSD",1674134225714,13.22,20.66,20.63,20.0]
["bitfinex","SOLUSD",1674134225715,73.31,20.659,20.63,20.0]
["bitfinex","SOLUSD",1674134225934,5.73539267,20.658,20.631,110.2429]
["bitfinex","SOLUSD",1674134226120,53.32,20.657,20.631,110.2429]
["bitfinex","SOLUSD",1674134226335,20.0,20.656,20.631,110.2429]
["bitfinex","SOLUSD",1674134226672,73.32,20.655,20.631,110.2429]
["bitfinex","SOLUSD",1674134226870,53.32,20.655,20.631,110.2429]
["bitfinex","SOLUSD",1674134227077,20.0,20.654,20.632,20.0]
["bitfinex","SOLUSD",1674134227292,53.32,20.653,20.632,20.0]
["bitfinex","SOLUSD",1674134227606,20.0,20.652,20.632,20.0]
["bitfinex","SOLUSD",1674134227823,53.33,20.651,20.631,110.2429]
["bitfinex","SOLUSD",1674134228027,20.0,20.65,20.631,110.2429]
["bitfinex","SOLUSD",1674134228221,53.33,20.649,20.631,110.2429]
["bitfinex","SOLUSD",1674134228660,40.0,20.648,20.631,110.2429]
["bitfinex","SOLUSD",1674134228853,53.33,20.647,20.631,110.2429]
["bitfinex","SOLUSD",1674134229069,20.0,20.646,20.631,110.2429]
["bitfinex","SOLUSD",1674134229292,53.34,20.645,20.619,20.0]
["bitfinex","SOLUSD",1674134229494,20.0,20.644,20.62,109.3271]
["bitfinex","SOLUSD",1674134229820,53.34,20.643,20.62,109.3271]
["bitfinex","SOLUSD",1674134230012,20.0,20.642,20.62,109.3271]
["bitfinex","SOLUSD",1674134230217,36.34,20.641,20.621,20.0]
["bitfinex","SOLUSD",1674134230453,20.0,20.642,20.621,20.0]
["bitfinex","SOLUSD",1674134230649,36.33,20.649,20.621,20.0]
["bitfinex","SOLUSD",1674134230859,36.32,20.653,20.622,223.79409346]
["bitfinex","SOLUSD",1674134231067,0.58553556,20.657,20.623,6.00769]
["bitfinex","SOLUSD",1674134231287,36.32,20.656,20.625,20.0]
["bitfinex","SOLUSD",1674134231491,36.32,20.656,20.626,73.37]
["bitfinex","SOLUSD",1674134231699,36.31,20.659,20.626,73.37]
["bitfinex","SOLUSD",1674134232021,79.59709553,20.658,20.627,20.0]
["bitfinex","SOLUSD",1674134232234,20.0,20.656,20.627,20.0]
["bitfinex","SOLUSD",1674134232436,53.32,20.655,20.628,109.0646]
["bitfinex","SOLUSD",1674134232635,53.32,20.655,20.629,20.0]
["bitfinex","SOLUSD",1674134232962,20.0,20.654,20.629,20.0]
["bitfinex","SOLUSD",1674134233174,36.32,20.653,20.631,20.0]
["bitfinex","SOLUSD",1674134233381,20.0,20.652,20.631,20.0]
["bitfinex","SOLUSD",1674134233804,20.0,20.652,20.633,20.0]
["bitfinex","SOLUSD",1674134234004,36.3,20.665,20.634,36.36]
["bitfinex","SOLUSD",1674134234216,36.3,20.665,20.636,20.0]
["bitfinex","SOLUSD",1674134234441,36.3,20.665,20.638,20.0]
["bitfinex","SOLUSD",1674134234649,53.33709553,20.67,20.638,20.0]
["bitfinex","SOLUSD",1674134234650,36.3,20.668,20.638,20.0]
["bitfinex","SOLUSD",1674134234972,5.43882204,20.666,20.638,20.0]
["bitfinex","SOLUSD",1674134235160,20.0,20.659,20.638,20.0]
["bitfinex","SOLUSD",1674134235365,36.31,20.658,20.638,20.0]
["bitfinex","SOLUSD",1674134235589,36.31,20.659,20.639,17.0]
["bitfinex","SOLUSD",1674134235912,42.59709553,20.667,20.64,111.7936]
["bitfinex","SOLUSD",1674134235913,36.3,20.665,20.64,111.7936]
["bitfinex","SOLUSD",1674134236120,20.0,20.664,20.642,20.0]
["bitfinex","SOLUSD",1674134236316,20.0,20.664,20.643,53.34]
["bitfinex","SOLUSD",1674134236738,20.0,20.668,20.644,20.0]
["bitfinex","SOLUSD",1674134236950,36.3,20.667,20.645,17.0]
["bitfinex","SOLUSD",1674134237165,20.0,20.666,20.644,20.0]
["bitfinex","SOLUSD",1674134237697,53.3,20.665,20.644,20.0]
["bitfinex","SOLUSD",1674134237886,20.0,20.664,20.644,20.0]
["bitfinex","SOLUSD",1674134238097,53.31,20.663,20.644,20.0]
["bitfinex","SOLUSD",1674134238305,20.0,20.662,20.644,20.0]
["bitfinex","SOLUSD",1674134238944,20.0,20.671,20.644,20.0]
["bitfinex","SOLUSD",1674134239274,36.29,20.67,20.646,20.0]
["bitfinex","SOLUSD",1674134239486,56.28,20.679,20.647,215.73]
["bitfinex","SOLUSD",1674134239884,36.28,20.679,20.648,20.0]
["bitfinex","SOLUSD",1674134240105,36.28,20.679,20.65,142.4]
["bitfinex","SOLUSD",1674134240426,36.86553556,20.68,20.652,142.4]
["bitfinex","SOLUSD",1674134240619,36.28,20.68,20.653,309.454]
["bitfinex","SOLUSD",1674134240834,36.28,20.68,20.653,167.054]
["bitfinex","SOLUSD",1674134241060,42.59709553,20.681,20.653,167.054]
["bitfinex","SOLUSD",1674134241249,56.28,20.68,20.654,20.0]
["bitfinex","SOLUSD",1674134241459,20.0,20.678,20.654,20.0]
["bitfinex","SOLUSD",1674134241669,53.28,20.677,20.654,20.0]
["bitfinex","SOLUSD",1674134241894,20.0,20.676,20.654,20.0]
["bitfinex","SOLUSD",1674134242103,20.0,20.674,20.654,20.0]
["bitfinex","SOLUSD",1674134242426,73.29,20.673,20.654,20.0]
["bitfinex","SOLUSD",1674134244097,56.29,20.673,20.654,20.0]
["bitfinex","SOLUSD",1674134245569,17.0,20.672,20.648,20.0]
["bitfinex","SOLUSD",1674134245793,10.75,20.67,20.649,108.869]
["bitfinex","SOLUSD",1674134246004,20.0,20.671,20.65,20.0]
["bitfinex","SOLUSD",1674134246204,20.0,20.671,20.651,36.33]
["bitfinex","SOLUSD",1674134246623,20.0,20.678,20.651,36.33]
["bitfinex","SOLUSD",1674134246832,20.0,20.678,20.652,113.2196]
["bitfinex","SOLUSD",1674134247042,40.97542944,20.68,20.652,113.2196]
["bitfinex","SOLUSD",1674134247043,20.0,20.676,20.653,20.0]
["bitfinex","SOLUSD",1674134247265,56.28,20.675,20.653,20.0]
["bitfinex","SOLUSD",1674134247586,7.90459082,20.674,20.65,20.0]
["bitfinex","SOLUSD",1674134247788,10.74,20.67,20.649,108.869]
["bitfinex","SOLUSD",1674134247997,93.29,20.669,20.649,108.869]
["bitfinex","SOLUSD",1674134248204,93.29,20.669,20.641,20.0]
["bitfinex","SOLUSD",1674134248622,42.59709553,20.668,20.641,20.0]
["bitfinex","SOLUSD",1674134248835,73.3,20.667,20.641,20.0]
["bitfinex","SOLUSD",1674134249042,20.0,20.666,20.641,20.0]
["bitfinex","SOLUSD",1674134249255,73.3,20.665,20.641,20.0]
["bitfinex","SOLUSD",1674134249594,10.75,20.66,20.64,113.5025]
["bitfinex","SOLUSD",1674134249900,73.31,20.659,20.639,112.9355]
["bitfinex","SOLUSD",1674134250213,20.0,20.658,20.639,112.9355]
["bitfinex","SOLUSD",1674134250410,53.32,20.657,20.639,112.9355]
["bitfinex","SOLUSD",1674134250631,20.0,20.656,20.639,112.9355]
["bitfinex","SOLUSD",1674134250827,53.32,20.655,20.639,112.9355]
["bitfinex","SOLUSD",1674134251032,20.0,20.653,20.626,36.37]
["bitfinex","SOLUSD",1674134251246,73.32,20.652,20.632,112.9355]
["bitfinex","SOLUSD",1674134251999,56.32,20.652,20.632,112.9355]
["bitfinex","SOLUSD",1674134252210,36.31,20.658,20.634,20.0]
["bitfinex","SOLUSD",1674134252400,36.31,20.663,20.635,17.0]
["bitfinex","SOLUSD",1674134252611,20.0,20.662,20.636,20.96]
["bitfinex","SOLUSD",1674134252821,20.0,20.662,20.638,20.0]
["bitfinex","SOLUSD",1674134253140,36.31,20.661,20.638,20.0]
["bitfinex","SOLUSD",1674134253350,20.0,20.66,20.638,20.0]
["bitfinex","SOLUSD",1674134253561,36.31,20.659,20.638,20.0]
["bitfinex","SOLUSD",1674134254295,20.0,20.662,20.638,20.0]
["bitfinex","SOLUSD",1674134254498,36.31,20.661,20.638,20.0]
["bitfinex","SOLUSD",1674134254935,36.31,20.663,20.64,20.0]
["bitfinex","SOLUSD",1674134255140,20.0,20.662,20.641,17.0]
["bitfinex","SOLUSD",1674134255345,20.0,20.662,20.641,53.34]
["bitfinex","SOLUSD",1674134255765,20.0,20.674,20.643,20.0]
["bitfinex","SOLUSD",1674134255974,56.29,20.673,20.643,56.34]
["bitfinex","SOLUSD",1674134256190,20.0,20.669,20.643,20.0]
["bitfinex","SOLUSD",1674134256400,36.3,20.668,20.644,115.6442]
["bitfinex","SOLUSD",1674134256628,20.0,20.667,20.645,20.0]
["bitfinex","SOLUSD",1674134256835,36.3,20.666,20.645,20.0]
["bitfinex","SOLUSD",1674134257151,20.0,20.665,20.645,20.0]
["bitfinex","SOLUSD",1674134257464,36.3,20.664,20.645,20.0]
["bitfinex","SOLUSD",1674134257673,20.0,20.663,20.641,20.0]
["bitfinex","SOLUSD",1674134257876,20.0,20.661,20.641,20.0]
["bitfinex","SOLUSD",1674134258095,73.31,20.66,20.641,20.0]
["bitfinex","SOLUSD",1674134258839,53.31,20.66,20.641,20.0]
["bitfinex","SOLUSD",1674134259017,17.0,20.66,20.641,20.0]
["bitfinex","SOLUSD",1674134259234,36.31,20.659,20.641,20.0]
["bitfinex","SOLUSD",1674134259438,17.0,20.658,20.641,20.0]
["bitfinex","SOLUSD",1674134260824,36.31,20.663,20.641,20.0]
["bitfinex","SOLUSD",1674134261138,20.0,20.662,20.643,20.0]
["bitfinex","SOLUSD",1674134261357,20.0,20.666,20.643,20.0]
["bitfinex","SOLUSD",1674134261571,36.3,20.665,20.643,20.0]
["bitfinex","SOLUSD",1674134261783,20.0,20.664,20.643,20.0]
["bitfinex","SOLUSD",1674134261977,36.31,20.663,20.643,20.0]
["bitfinex","SOLUSD",1674134262194,20.0,20.662,20.643,20.0]
["bitfinex","SOLUSD",1674134262416,36.31,20.661,20.643,20.0]
["bitfinex","SOLUSD",1674134263570,17.0,20.66,20.643,20.0]
["bitfinex","SOLUSD",1674134263772,36.31,20.659,20.643,20.0]
["bitfinex","SOLUSD",1674134263982,17.0,20.658,20.64,112.1401]
["bitfinex","SOLUSD",1674134264305,20.0,20.656,20.64,112.1401]
["bitfinex","SOLUSD",1674134264504,20.0,20.654,20.64,112.1401]
["bitfinex","SOLUSD",1674134264721,56.32,20.653,20.64,112.1401]
["bitfinex","SOLUSD",1674134264932,17.0,20.652,20.64,112.1401]
["bitfinex","SOLUSD",1674134265144,20.0,20.651,20.64,112.1401]
["bitfinex","SOLUSD",1674134265354,17.0,20.65,20.639,20.0]
["bitfinex","SOLUSD",1674134265669,56.33,20.651,20.639,20.0]
["bitfinex","SOLUSD",1674134265889,20.0,20.651,20.639,20.0]
["bitfinex","SOLUSD",1674134266098,20.0,20.658,20.639,20.0]
["bitfinex","SOLUSD",1674134266309,36.32,20.657,20.639,20.0]
["bitfinex","SOLUSD",1674134266508,20.0,20.656,20.639,20.0]
["bitfinex","SOLUSD",1674134266720,36.32,20.655,20.639,20.0]
["bitfinex","SOLUSD",1674134267049,20.0,20.654,20.639,20.0]
["bitfinex","SOLUSD",1674134267557,17.0,20.653,20.639,20.0]
["bitfinex","SOLUSD",1674134267767,20.0,20.652,20.639,20.0]
["bitfinex","SOLUSD",1674134268188,20.0,20.657,20.639,20.0]
["bitfinex","SOLUSD",1674134268411,36.31,20.661,20.64,17.0]
["bitfinex","SOLUSD",1674134268620,36.31,20.661,20.64,130.3424]
["bitfinex","SOLUSD",1674134268833,36.31,20.663,20.641,20.0]
["bitfinex","SOLUSD",1674134269024,20.0,20.662,20.641,20.0]
["bitfinex","SOLUSD",1674134269236,20.0,20.662,20.641,56.34]
["bitfinex","SOLUSD",1674134269442,36.29,20.673,20.642,17.0]
["bitfinex","SOLUSD",1674134269675,36.28,20.675,20.644,142.4]
["bitfinex","SOLUSD",1674134269857,36.28,20.675,20.646,142.4]
["bitfinex","SOLUSD",1674134270066,62.59709553,20.678,20.647,179.4]
["bitfinex","SOLUSD",1674134270067,36.28,20.677,20.647,179.4]
["bitfinex","SOLUSD",1674134270277,36.28,20.677,20.648,112.7002]
["bitfinex","SOLUSD",1674134270507,42.59709553,20.675,20.648,112.7002]
["bitfinex","SOLUSD",1674134270721,56.29,20.674,20.649,20.0]
["bitfinex","SOLUSD",1674134271123,56.29,20.674,20.65,17.0]
["bitfinex","SOLUSD",1674134271335,56.29,20.674,20.651,20.0]
["bitfinex","SOLUSD",1674134272932,42.59709553,20.673,20.648,112.7002]
["bitfinex","SOLUSD",1674134273121,56.29,20.672,20.648,112.7002]
["bitfinex","SOLUSD",1674134273325,20.0,20.671,20.648,112.7002]
["bitfinex","SOLUSD",1674134273558,47.04,20.67,20.648,112.7002]
["bitfinex","SOLUSD",1674134273751,20.0,20.669,20.642,20.0]
["bitfinex","SOLUSD",1674134273967,10.75,20.66,20.643,114.6028]
["bitfinex","SOLUSD",1674134274177,10.75,20.66,20.633,20.0]
["bitfinex","SOLUSD",1674134274178,73.31,20.659,20.633,20.0]
["bitfinex","SOLUSD",1674134274405,73.31,20.659,20.633,134.6028]
["bitfinex","SOLUSD",1674134274720,73.31,20.659,20.633,114.6028]
["bitfinex","SOLUSD",1674134274907,47.63879553,20.658,20.633,114.6028]
["bitfinex","SOLUSD",1674134275119,10.75,20.65,20.633,114.6028]
["bitfinex","SOLUSD",1674134275329,73.33,20.649,20.633,114.6028]
["bitfinex","SOLUSD",1674134275761,20.0,20.648,20.633,114.6028]
["bitfinex","SOLUSD",1674134275974,53.33,20.647,20.633,114.6028]
["bitfinex","SOLUSD",1674134276184,20.0,20.646,20.633,114.6028]
["bitfinex","SOLUSD",1674134276399,36.34,20.645,20.633,114.6028]
["bitfinex","SOLUSD",1674134276612,20.0,20.644,20.633,114.6028]
["bitfinex","SOLUSD",1674134276800,17.0,20.643,20.633,114.6028]
["bitfinex","SOLUSD",1674134277011,20.0,20.642,20.633,114.6028]
["bitfinex","SOLUSD",1674134277224,20.0,20.642,20.623,20.0]
["bitfinex","SOLUSD",1674134277432,20.0,20.642,20.624,110.1861]
["bitfinex","SOLUSD",1674134277646,17.0,20.641,20.624,110.1861]
["bitfinex","SOLUSD",1674134278169,17.0,20.641,20.625,20.0]
["bitfinex","SOLUSD",1674134279656,53.34,20.641,20.625,20.0]
["bitfinex","SOLUSD",1674134279979,20.0,20.642,20.625,20.0]
["bitfinex","SOLUSD",1674134280172,20.0,20.651,20.625,20.0]
["bitfinex","SOLUSD",1674134280384,20.0,20.653,20.625,20.0]
["bitfinex","SOLUSD",1674134280589,20.0,20.651,20.625,20.0]
["bitfinex","SOLUSD",1674134280919,36.33,20.65,20.625,20.0]
["bitfinex","SOLUSD",1674134281117,20.0,20.649,20.625,20.0]
["bitfinex","SOLUSD",1674134281316,53.33,20.648,20.625,20.0]
["bitfinex","SOLUSD",1674134281528,20.0,20.647,20.625,20.0]
["bitfinex","SOLUSD",1674134281844,53.33,20.646,20.625,20.0]
["bitfinex","SOLUSD",1674134282287,20.0,20.645,20.625,20.0]
["bitfinex","SOLUSD",1674134282478,17.0,20.644,20.625,20.0]
["bitfinex","SOLUSD",1674134282687,20.0,20.643,20.625,20.0]
["bitfinex","SOLUSD",1674134282911,53.34,20.642,20.624,110.1861]
["bitfinex","SOLUSD",1674134283124,20.0,20.641,20.624,110.1861]
["bitfinex","SOLUSD",1674134283324,53.35,20.64,20.624,110.1861]
["bitfinex","SOLUSD",1674134284163,53.35,20.64,20.617,20.0]
["bitfinex","SOLUSD",1674134284164,20.0,20.639,20.617,20.0]
["bitfinex","SOLUSD",1674134284381,53.35,20.638,20.618,139.7967]
["bitfinex","SOLUSD",1674134284582,20.0,20.637,20.618,139.7967]
["bitfinex","SOLUSD",1674134284890,53.35,20.636,20.618,139.7967]
["bitfinex","SOLUSD",1674134285117,20.0,20.635,20.618,139.7967]
["bitfinex","SOLUSD",1674134285327,36.33,20.647,20.618,285.0967]
["bitfinex","SOLUSD",1674134285536,5.51031676,20.657,20.618,321.4767]
["bitfinex","SOLUSD",1674134285537,20.0,20.646,20.618,321.4767]
["bitfinex","SOLUSD",1674134285746,36.34,20.645,20.618,321.4767]
["bitfinex","SOLUSD",1674134285977,20.0,20.644,20.618,321.4767]
["bitfinex","SOLUSD",1674134286171,36.34,20.643,20.618,176.1767]
["bitfinex","SOLUSD",1674134286377,20.0,20.642,20.618,139.7967]
["bitfinex","SOLUSD",1674134286921,20.0,20.642,20.619,17.0]
["bitfinex","SOLUSD",1674134287131,20.0,20.648,20.62,20.0]
["bitfinex","SOLUSD",1674134287449,36.33,20.647,20.621,17.0]
["bitfinex","SOLUSD",1674134287651,20.0,20.646,20.622,20.0]
["bitfinex","SOLUSD",1674134287973,36.34,20.645,20.622,20.0]
["bitfinex","SOLUSD",1674134288179,36.34,20.645,20.623,17.0]
["bitfinex","SOLUSD",1674134288388,10.75,20.66,20.624,167.22]
["bitfinex","SOLUSD",1674134288583,10.75,20.66,20.626,165.3]
["bitfinex","SOLUSD",1674134288792,20.0,20.659,20.627,73.37]
["bitfinex","SOLUSD",1674134289022,36.31,20.658,20.627,73.37]
["bitfinex","SOLUSD",1674134289233,40.0,20.657,20.628,20.0]
["bitfinex","SOLUSD",1674134289440,36.32,20.656,20.628,135.4797]
["bitfinex","SOLUSD",1674134289652,20.0,20.655,20.628,135.4797]
["bitfinex","SOLUSD",1674134289845,53.32,20.654,20.628,135.4797]
["bitfinex","SOLUSD",1674134290055,20.0,20.653,20.628,135.4797]
["bitfinex","SOLUSD",1674134290274,53.32,20.652,20.628,135.4797]
["bitfinex","SOLUSD",1674134290475,40.0,20.651,20.628,135.4797]
["bitfinex","SOLUSD",1674134290798,53.33,20.65,20.628,135.4797]
["bitfinex","SOLUSD",1674134291004,20.0,20.649,20.628,135.4797]
["bitfinex","SOLUSD",1674134291328,53.33,20.648,20.628,135.4797]
["bitfinex","SOLUSD",1674134291531,20.0,20.647,20.63,20.0]
["bitfinex","SOLUSD",1674134291743,53.33,20.646,20.63,20.0]
["bitfinex","SOLUSD",1674134292182,20.0,20.645,20.63,20.0]
["bitfinex","SOLUSD",1674134292396,53.34,20.644,20.63,20.0]
["bitfinex","SOLUSD",1674134292803,20.0,20.643,20.63,20.0]
["bitfinex","SOLUSD",1674134293001,17.0,20.642,20.63,20.0]
["bitfinex","SOLUSD",1674134293210,20.0,20.641,20.63,20.0]
["bitfinex","SOLUSD",1674134293424,17.0,20.64,20.63,20.0]
["bitfinex","SOLUSD",1674134293752,17.0,20.64,20.629,129.7705]
["bitfinex","SOLUSD",1674134293948,17.0,20.64,20.629,109.7705]
["bitfinex","SOLUSD",1674134294157,53.35,20.64,20.629,109.7705]
["bitfinex","SOLUSD",1674134294808,17.0,20.64,20.63,20.0]
["bitfinex","SOLUSD",1674134295210,20.0,20.641,20.63,20.0]
["bitfinex","SOLUSD",1674134295422,36.35,20.64,20.63,20.0]
["bitfinex","SOLUSD",1674134295630,36.34,20.644,20.63,20.0]
["bitfinex","SOLUSD",1674134295853,20.0,20.643,20.63,20.0]
["bitfinex","SOLUSD",1674134296053,36.34,20.642,20.63,20.0]
["bitfinex","SOLUSD",1674134296398,20.0,20.641,20.63,20.0]
["bitfinex","SOLUSD",1674134296790,20.0,20.648,20.63,20.0]
["bitfinex","SOLUSD",1674134296988,53.33,20.647,20.63,20.0]
["bitfinex","SOLUSD",1674134297200,20.0,20.646,20.63,20.0]
["bitfinex","SOLUSD",1674134297425,53.34,20.645,20.63,20.0]
["bitfinex","SOLUSD",1674134297634,20.0,20.644,20.63,20.0]
["bitfinex","SOLUSD",1674134297844,53.34,20.643,20.63,20.0]
["bitfinex","SOLUSD",1674134298258,20.0,20.642,20.63,20.0]
["bitfinex","SOLUSD",1674134298467,20.0,20.669,20.63,20.0]
["bitfinex","SOLUSD",1674134298695,20.0,20.658,20.632,20.0]
["bitfinex","SOLUSD",1674134298889,103.57252497,20.658,20.632,20.0]
["bitfinex","SOLUSD",1674134299098,78.91709553,20.657,20.632,20.0]
["bitfinex","SOLUSD",1674134299426,20.0,20.656,20.632,20.0]
["bitfinex","SOLUSD",1674134299630,36.32,20.655,20.634,20.0]
["bitfinex","SOLUSD",1674134299956,56.32,20.656,20.635,17.0]
["bitfinex","SOLUSD",1674134300177,40.97542944,20.659,20.636,40.0]
["bitfinex","SOLUSD",1674134300178,36.31,20.658,20.636,40.0]
["bitfinex","SOLUSD",1674134300387,36.31,20.66,20.638,20.0]
["bitfinex","SOLUSD",1674134300605,36.3,20.663,20.639,126.4277]
["bitfinex","SOLUSD",1674134300788,36.3,20.663,20.64,20.0]
["bitfinex","SOLUSD",1674134301424,36.3,20.663,20.64,130.278]
["bitfinex","SOLUSD",1674134301635,20.0,20.662,20.64,130.278]
["bitfinex","SOLUSD",1674134301858,20.0,20.662,20.641,17.0]
["bitfinex","SOLUSD",1674134302047,20.0,20.662,20.642,20.0]
["bitfinex","SOLUSD",1674134302475,20.58553556,20.668,20.642,20.0]
["bitfinex","SOLUSD",1674134302686,36.3,20.667,20.642,20.0]
["bitfinex","SOLUSD",1674134302895,20.0,20.666,20.642,20.0]
["bitfinex","SOLUSD",1674134303532,20.0,20.667,20.642,20.0]
["bitfinex","SOLUSD",1674134303751,36.3,20.666,20.642,20.0]
["bitfinex","SOLUSD",1674134303947,20.0,20.665,20.644,20.0]
["bitfinex","SOLUSD",1674134304697,20.0,20.667,20.644,20.0]
["bitfinex","SOLUSD",1674134304911,53.3,20.666,20.644,20.0]
["bitfinex","SOLUSD",1674134305118,20.0,20.665,20.644,20.0]
["bitfinex","SOLUSD",1674134305755,20.0,20.667,20.644,20.0]
["bitfinex","SOLUSD",1674134305961,36.3,20.666,20.644,20.0]
["bitfinex","SOLUSD",1674134306170,20.0,20.665,20.644,20.0]
["bitfinex","SOLUSD",1674134306599,17.0,20.664,20.644,20.0]
["bitfinex","SOLUSD",1674134306782,20.0,20.663,20.644,20.0]
["bitfinex","SOLUSD",1674134306994,17.0,20.662,20.644,20.0]
["bitfinex","SOLUSD",1674134307229,20.0,20.661,20.644,20.0]
["bitfinex","SOLUSD",1674134307424,17.0,20.66,20.644,20.0]
["bitfinex","SOLUSD",1674134307745,36.31,20.659,20.64,110.278]
["bitfinex","SOLUSD",1674134307936,17.0,20.658,20.64,110.278]
["bitfinex","SOLUSD",1674134308148,36.32,20.657,20.64,110.278]
["bitfinex","SOLUSD",1674134308359,17.0,20.656,20.641,20.0]
["bitfinex","SOLUSD",1674134308568,36.31,20.66,20.641,20.0]
["bitfinex","SOLUSD",1674134309115,56.31,20.661,20.641,20.0]
["bitfinex","SOLUSD",1674134309953,17.0,20.66,20.641,20.0]
["bitfinex","SOLUSD",1674134310156,36.31,20.659,20.641,20.0]
["bitfinex","SOLUSD",1674134310372,17.0,20.658,20.641,20.0]
["bitfinex","SOLUSD",1674134310992,36.31,20.66,20.64,130.278]
["bitfinex","SOLUSD",1674134310993,17.0,20.659,20.64,130.278]
["bitfinex","SOLUSD",1674134311211,98.90709553,20.658,20.639,109.4277]
["bitfinex","SOLUSD",1674134311530,37.0,20.657,20.639,109.4277]
["bitfinex","SOLUSD",1674134311739,56.32,20.656,20.639,109.4277]
["bitfinex","SOLUSD",1674134311928,98.91709553,20.656,20.639,109.4277]
["bitfinex","SOLUSD",1674134312138,17.0,20.655,20.639,109.4277]
["bitfinex","SOLUSD",1674134312350,56.32,20.654,20.639,109.4277]
["bitfinex","SOLUSD",1674134312571,17.0,20.653,20.639,109.4277]
["bitfinex","SOLUSD",1674134312781,20.0,20.652,20.639,109.4277]
["bitfinex","SOLUSD",1674134312991,17.0,20.651,20.639,109.4277]
["bitfinex","SOLUSD",1674134314371,17.0,20.651,20.64,20.0]
["bitfinex","SOLUSD",1674134315414,20.0,20.652,20.64,20.0]
["bitfinex","SOLUSD",1674134315632,20.0,20.654,20.64,20.0]
["bitfinex","SOLUSD",1674134315825,36.32,20.653,20.64,20.0]
["bitfinex","SOLUSD",1674134316025,20.0,20.652,20.64,20.0]
["bitfinex","SOLUSD",1674134316663,20.0,20.654,20.64,20.0]
["bitfinex","SOLUSD",1674134316878,36.32,20.653,20.64,20.0]
["bitfinex","SOLUSD",1674134317092,20.0,20.652,20.64,20.0]
["bitfinex","SOLUSD",1674134317515,17.0,20.651,20.64,20.0]
["bitfinex","SOLUSD",1674134317733,20.0,20.652,20.64,20.0]
["bitfinex","SOLUSD",1674134317925,20.0,20.654,20.64,20.0]
["bitfinex","SOLUSD",1674134318138,20.0,20.655,20.64,20.0]
["bitfinex","SOLUSD",1674134318349,40.97542944,20.662,20.64,20.0]
["bitfinex","SOLUSD",1674134318565,56.31,20.661,20.64,139.8594]
["bitfinex","SOLUSD",1674134318977,10.75,20.66,20.64,139.8594]
["bitfinex","SOLUSD",1674134319311,10.75,20.66,20.639,109.4277]
["bitfinex","SOLUSD",1674134319312,20.0,20.658,20.639,109.4277]
["bitfinex","SOLUSD",1674134319506,53.32,20.657,20.636,20.0]
["bitfinex","SOLUSD",1674134319712,10.75,20.65,20.632,139.2343]
["bitfinex","SOLUSD",1674134319928,73.33,20.649,20.632,119.2343]
["bitfinex","SOLUSD",1674134320988,20.0,20.648,20.632,119.2343]
["bitfinex","SOLUSD",1674134321306,20.0,20.646,20.632,119.2343]
["bitfinex","SOLUSD",1674134321516,73.34,20.645,20.632,119.2343]
["bitfinex","SOLUSD",1674134324243,56.34,20.645,20.632,119.2343]
["bitfinex","SOLUSD",1674134324445,20.0,20.645,20.632,119.2343]
["bitfinex","SOLUSD",1674134324774,36.32,20.657,20.632,119.2343]
["bitfinex","SOLUSD",1674134324989,36.33,20.649,20.633,20.0]
["bitfinex","SOLUSD",1674134325185,20.0,20.658,20.633,20.0]
["bitfinex","SOLUSD",1674134325186,78.91709553,20.657,20.633,20.0]
["bitfinex","SOLUSD",1674134325396,20.0,20.656,20.633,20.0]
["bitfinex","SOLUSD",1674134325609,36.32,20.655,20.633,20.0]
["bitfinex","SOLUSD",1674134325931,20.0,20.654,20.633,20.0]
["bitfinex","SOLUSD",1674134326120,20.0,20.654,20.635,20.0]
["bitfinex","SOLUSD",1674134326340,20.0,20.658,20.635,20.0]
["bitfinex","SOLUSD",1674134326551,36.32,20.657,20.635,20.0]
["bitfinex","SOLUSD",1674134326760,20.0,20.656,20.635,20.0]
["bitfinex","SOLUSD",1674134326970,36.32,20.655,20.635,20.0]
["bitfinex","SOLUSD",1674134327184,40.0,20.654,20.635,20.0]
["bitfinex","SOLUSD",1674134327402,53.32,20.653,20.632,119.2343]
["bitfinex","SOLUSD",1674134327617,10.69,20.65,20.632,119.2343]
["bitfinex","SOLUSD",1674134327809,73.33,20.649,20.632,119.2343]
["bitfinex","SOLUSD",1674134328234,20.0,20.648,20.632,119.2343]
["bitfinex","SOLUSD",1674134328461,73.33,20.647,20.632,119.2343]
["bitfinex","SOLUSD",1674134328670,20.0,20.646,20.632,119.2343]
["bitfinex","SOLUSD",1674134328863,20.0,20.644,20.632,119.2343]
["bitfinex","SOLUSD",1674134329075,73.34,20.643,20.632,119.2343]
["bitfinex","SOLUSD",1674134332667,73.34,20.643,20.617,145.3]
["bitfinex","SOLUSD",1674134332976,10.76,20.64,20.623,108.5204]
["bitfinex","SOLUSD",1674134333195,56.35,20.639,20.623,108.5204]
["bitfinex","SOLUSD",1674134333401,37.0,20.638,20.623,108.5204]
["bitfinex","SOLUSD",1674134333619,20.0,20.636,20.623,108.5204]
["bitfinex","SOLUSD",1674134333939,73.35,20.635,20.623,108.5204]
["bitfinex","SOLUSD",1674134334531,37.0,20.635,20.623,108.5204]
["bitfinex","SOLUSD",1674134334974,20.0,20.635,20.624,20.0]
["bitfinex","SOLUSD",1674134335181,20.0,20.638,20.624,20.0]
["bitfinex","SOLUSD",1674134335395,53.35,20.637,20.623,108.5204]
["bitfinex","SOLUSD",1674134335583,20.0,20.636,20.623,108.5204]
["bitfinex","SOLUSD",1674134335800,17.0,20.635,20.623,108.5204]
["bitfinex","SOLUSD",1674134336010,20.0,20.634,20.623,108.5204]
["bitfinex","SOLUSD",1674134336546,17.0,20.633,20.623,108.5204]
["bitfinex","SOLUSD",1674134336763,20.0,20.632,20.623,108.5204]
["bitfinex","SOLUSD",1674134337078,20.0,20.632,20.624,20.0]
["bitfinex","SOLUSD",1674134337293,20.0,20.638,20.624,20.0]
["bitfinex","SOLUSD",1674134337479,53.35,20.637,20.624,20.0]
["bitfinex","SOLUSD",1674134337707,20.0,20.636,20.624,20.0]
["bitfinex","SOLUSD",1674134337916,17.0,20.635,20.624,20.0]
["bitfinex","SOLUSD",1674134338139,20.0,20.634,20.624,20.0]
["bitfinex","SOLUSD",1674134338359,17.0,20.633,20.624,20.0]
["bitfinex","SOLUSD",1674134338563,20.0,20.632,20.624,20.0]
["bitfinex","SOLUSD",1674134339820,36.35,20.639,20.624,20.0]
["bitfinex","SOLUSD",1674134340035,36.34,20.642,20.624,20.0]
["bitfinex","SOLUSD",1674134340568,36.34,20.645,20.625,17.0]
["bitfinex","SOLUSD",1674134340754,10.71,20.65,20.625,17.0]
["bitfinex","SOLUSD",1674134340755,36.33,20.649,20.625,17.0]
["bitfinex","SOLUSD",1674134340964,36.33,20.649,20.626,20.0]
["bitfinex","SOLUSD",1674134341908,20.0,20.648,20.626,20.0]
["bitfinex","SOLUSD",1674134342121,36.33,20.647,20.626,20.0]
["bitfinex","SOLUSD",1674134342325,20.0,20.646,20.626,20.0]
["bitfinex","SOLUSD",1674134342557,36.34,20.645,20.626,20.0]
["bitfinex","SOLUSD",1674134342750,20.0,20.644,20.626,20.0]
["bitfinex","SOLUSD",1674134343163,20.0,20.646,20.626,20.0]
["bitfinex","SOLUSD",1674134343374,36.34,20.645,20.626,20.0]
["bitfinex","SOLUSD",1674134343594,20.0,20.644,20.626,20.0]
["bitfinex","SOLUSD",1674134343799,36.34,20.643,20.626,20.0]
["bitfinex","SOLUSD",1674134344016,20.0,20.642,20.626,20.0]
["bitfinex","SOLUSD",1674134344225,36.34,20.641,20.626,20.0]
["bitfinex","SOLUSD",1674134344435,47.76,20.64,20.626,20.0]
["bitfinex","SOLUSD",1674134344659,36.35,20.639,20.623,108.5204]
["bitfinex","SOLUSD",1674134344866,37.0,20.638,20.623,108.5204]
["bitfinex","SOLUSD",1674134345207,36.35,20.637,20.623,108.5204]
["bitfinex","SOLUSD",1674134345383,36.35,20.637,20.613,20.0]
["bitfinex","SOLUSD",1674134345384,17.0,20.636,20.613,20.0]
["bitfinex","SOLUSD",1674134345591,36.35,20.635,20.614,110.2402]
["bitfinex","SOLUSD",1674134345810,20.0,20.634,20.614,110.2402]
["bitfinex","SOLUSD",1674134346008,73.36,20.633,20.614,110.2402]
["bitfinex","SOLUSD",1674134346335,20.0,20.632,20.615,20.0]
["bitfinex","SOLUSD",1674134346546,10.71,20.63,20.614,110.2402]
["bitfinex","SOLUSD",1674134346749,73.36,20.629,20.614,110.2402]
["bitfinex","SOLUSD",1674134346971,20.0,20.628,20.614,110.2402]
["bitfinex","SOLUSD",1674134347282,20.0,20.626,20.614,110.2402]
["bitfinex","SOLUSD",1674134347500,56.37,20.625,20.614,110.2402]
["bitfinex","SOLUSD",1674134347698,53.37,20.625,20.605,20.0]
["bitfinex","SOLUSD",1674134347898,20.0,20.624,20.607,20.0]
["bitfinex","SOLUSD",1674134348108,53.38,20.623,20.607,20.0]
["bitfinex","SOLUSD",1674134348337,20.0,20.622,20.607,20.0]
["bitfinex","SOLUSD",1674134348552,17.0,20.621,20.607,20.0]
["bitfinex","SOLUSD",1674134348979,20.0,20.62,20.606,110.3949]
["bitfinex","SOLUSD",1674134349168,17.0,20.619,20.606,110.3949]
["bitfinex","SOLUSD",1674134349702,36.38,20.618,20.606,110.3949]
["bitfinex","SOLUSD",1674134349895,17.0,20.617,20.606,110.3949]
["bitfinex","SOLUSD",1674134350730,20.0,20.616,20.602,20.0]
["bitfinex","SOLUSD",1674134350947,53.39,20.615,20.6,5.0]
["bitfinex","SOLUSD",1674134351169,10.76,20.61,20.6,5.0]
["bitfinex","SOLUSD",1674134351379,53.4,20.609,20.6,5.0]
["bitfinex","SOLUSD",1674134352204,53.4,20.609,20.597,104.4324]
["bitfinex","SOLUSD",1674134353357,53.4,20.609,20.592,119.1446]
["bitfinex","SOLUSD",1674134353570,10.71,20.6,20.585,20.0]
["bitfinex","SOLUSD",1674134353789,17.0,20.599,20.58,108.2343]
["bitfinex","SOLUSD",1674134354002,56.42,20.598,20.58,108.2343]
["bitfinex","SOLUSD",1674134354204,37.0,20.597,20.58,108.2343]
["bitfinex","SOLUSD",1674134354955,20.0,20.596,20.58,108.2343]
["bitfinex","SOLUSD",1674134355264,10.71,20.59,20.574,20.0]
["bitfinex","SOLUSD",1674134355475,10.71,20.59,20.573,19.443765]
["bitfinex","SOLUSD",1674134356003,17.0,20.589,20.573,19.443765]
["bitfinex","SOLUSD",1674134356199,10.71,20.59,20.573,19.443765]
["bitfinex","SOLUSD",1674134356413,36.42,20.595,20.573,19.443765]
["bitfinex","SOLUSD",1674134356733,36.42,20.599,20.575,20.0]
["bitfinex","SOLUSD",1674134356943,36.4,20.609,20.576,36.46]
["bitfinex","SOLUSD",1674134357139,36.4,20.609,20.577,20.96]
["bitfinex","SOLUSD",1674134357347,36.4,20.609,20.578,17.0]
["bitfinex","SOLUSD",1674134357780,20.0,20.608,20.58,20.0]
["bitfinex","SOLUSD",1674134357992,36.4,20.607,20.581,17.0]
["bitfinex","SOLUSD",1674134358211,20.0,20.606,20.58,20.0]
["bitfinex","SOLUSD",1674134358417,36.41,20.605,20.581,18.92]
["bitfinex","SOLUSD",1674134358620,20.0,20.604,20.581,53.45]
["bitfinex","SOLUSD",1674134358832,20.0,20.603,20.582,20.0]
["bitfinex","SOLUSD",1674134359042,6.64,20.6,20.582,20.0]
["bitfinex","SOLUSD",1674134359246,36.42,20.599,20.58,137.2878]
["bitfinex","SOLUSD",1674134359570,20.0,20.598,20.58,117.2878]
["bitfinex","SOLUSD",1674134359887,20.0,20.596,20.58,117.2878]
["bitfinex","SOLUSD",1674134360100,6.64,20.59,20.575,19.5]
["bitfinex","SOLUSD",1674134360313,36.44,20.589,20.575,19.5]
["bitfinex","SOLUSD",1674134360628,17.0,20.588,20.575,19.5]
["bitfinex","SOLUSD",1674134361031,36.44,20.589,20.575,19.5]
["bitfinex","SOLUSD",1674134361577,36.42,20.595,20.575,19.5]
["bitfinex","SOLUSD",1674134361882,20.0,20.594,20.575,19.5]
["bitfinex","SOLUSD",1674134362097,36.43,20.593,20.575,19.5]
["bitfinex","SOLUSD",1674134362302,20.0,20.592,20.575,19.5]
["bitfinex","SOLUSD",1674134362920,17.0,20.591,20.575,19.5]
["bitfinex","SOLUSD",1674134363350,43.07,20.59,20.575,19.5]
["bitfinex","SOLUSD",1674134363555,17.0,20.589,20.574,115.1751]
["bitfinex","SOLUSD",1674134363765,56.44,20.588,20.574,115.1751]
["bitfinex","SOLUSD",1674134364005,17.0,20.587,20.574,115.1751]
["bitfinex","SOLUSD",1674134364196,56.44,20.586,20.574,115.1751]
["bitfinex","SOLUSD",1674134364515,17.0,20.585,20.569,20.0]
["bitfinex","SOLUSD",1674134364724,20.0,20.584,20.57,118.3064]
["bitfinex","SOLUSD",1674134364938,17.0,20.583,20.57,118.3064]
["bitfinex","SOLUSD",1674134365148,17.0,20.583,20.546,118.3064]
["bitfinex","SOLUSD",1674134365149,6.64,20.58,20.546,118.3064]
["bitfinex","SOLUSD",1674134365339,36.45,20.579,20.546,118.3064]
["bitfinex","SOLUSD",1674134365548,17.0,20.578,20.551,19.4196566]
["bitfinex","SOLUSD",1674134365754,36.46,20.577,20.559,20.0]
["bitfinex","SOLUSD",1674134365964,6.64,20.58,20.559,138.3064]
["bitfinex","SOLUSD",1674134365965,36.45,20.579,20.559,138.3064]
["bitfinex","SOLUSD",1674134366617,36.45,20.581,20.559,138.3064]
["bitfinex","SOLUSD",1674134367041,1.79,20.58,20.559,138.3064]
["bitfinex","SOLUSD",1674134367369,36.45,20.579,20.559,138.3064]
["bitfinex","SOLUSD",1674134368187,17.0,20.578,20.559,138.3064]
["bitfinex","SOLUSD",1674134368418,36.46,20.577,20.559,138.3064]
["bitfinex","SOLUSD",1674134368728,1.79,20.57,20.559,118.3064]
["bitfinex","SOLUSD",1674134368936,36.47,20.569,20.559,118.3064]
["bitfinex","SOLUSD",1674134369149,20.0,20.568,20.558,76.7714226]
["bitfinex","SOLUSD",1674134369343,53.47,20.567,20.558,76.7714226]
["bitfinex","SOLUSD",1674134369561,36.47,20.567,20.558,76.7714226]
["bitfinex","SOLUSD",1674134369772,17.0,20.566,20.558,76.7714226]
["bitfinex","SOLUSD",1674134370086,20.0,20.565,20.558,76.7714226]
["bitfinex","SOLUSD",1674134370298,53.48,20.564,20.558,76.7714226]
["bitfinex","SOLUSD",1674134370808,20.0,20.563,20.558,76.7714226]
["bitfinex","SOLUSD",1674134371020,36.48,20.562,20.558,76.7714226]
["bitfinex","SOLUSD",1674134371229,20.0,20.561,20.558,76.7714226]
["bitfinex","SOLUSD",1674134371670,20.0,20.563,20.558,76.7714226]
["bitfinex","SOLUSD",1674134371892,53.48,20.562,20.558,76.7714226]
["bitfinex","SOLUSD",1674134372081,20.0,20.561,20.558,76.7714226]
["bitfinex","SOLUSD",1674134372501,53.49,20.56,20.558,76.7714226]
["bitfinex","SOLUSD",1674134372836,36.49,20.56,20.558,76.7714226]
["bitfinex","SOLUSD",1674134373018,36.47,20.567,20.558,76.7714226]
["bitfinex","SOLUSD",1674134373229,37.0,20.566,20.558,76.7714226]
["bitfinex","SOLUSD",1674134373440,36.48,20.565,20.558,76.7714226]
["bitfinex","SOLUSD",1674134373653,20.0,20.564,20.559,20.0]
["bitfinex","SOLUSD",1674134373854,1.79,20.57,20.559,20.0]
["bitfinex","SOLUSD",1674134374503,1.79,20.57,20.558,76.7714226]
["bitfinex","SOLUSD",1674134374720,36.47,20.569,20.558,76.7714226]
["bitfinex","SOLUSD",1674134374935,20.0,20.568,20.558,76.7714226]
["bitfinex","SOLUSD",1674134375130,56.47,20.567,20.558,76.7714226]
["bitfinex","SOLUSD",1674134375331,17.0,20.566,20.558,76.7714226]
["bitfinex","SOLUSD",1674134375538,56.48,20.565,20.558,76.7714226]
["bitfinex","SOLUSD",1674134375760,56.48,20.565,20.557,19.456366]
["bitfinex","SOLUSD",1674134375761,20.0,20.564,20.557,19.456366]
["bitfinex","SOLUSD",1674134375960,20.0,20.564,20.535,20.0]
["bitfinex","SOLUSD",1674134375961,53.48,20.563,20.535,20.0]
["bitfinex","SOLUSD",1674134376280,1.79,20.56,20.535,20.0]
["bitfinex","SOLUSD",1674134376508,36.49,20.559,20.535,20.0]
["bitfinex","SOLUSD",1674134376695,37.0,20.558,20.535,20.0]
["bitfinex","SOLUSD",1674134376908,36.49,20.557,20.535,15.0]
["bitfinex","SOLUSD",1674134377136,37.0,20.556,20.535,15.0]
["bitfinex","SOLUSD",1674134377351,1.51,20.55,20.535,15.0]
["bitfinex","SOLUSD",1674134377537,36.5,20.555,20.535,15.0]
["bitfinex","SOLUSD",1674134377538,20.0,20.554,20.535,15.0]
["bitfinex","SOLUSD",1674134378299,19.481805,20.555,20.535,15.0]
["bitfinex","SOLUSD",1674134378499,56.5,20.554,20.535,15.0]
["bitfinex","SOLUSD",1674134379255,1.51,20.55,20.535,15.0]
["bitfinex","SOLUSD",1674134379460,36.51,20.549,20.535,15.0]
["bitfinex","SOLUSD",1674134380199,1.51,20.55,20.535,15.0]
["bitfinex","SOLUSD",1674134380385,20.0,20.552,20.535,15.0]
["bitfinex","SOLUSD",1674134380599,20.0,20.554,20.535,15.0]
["bitfinex","SOLUSD",1674134381564,56.5,20.554,20.535,15.0]
["bitfinex","SOLUSD",1674134382725,20.0,20.554,20.535,15.0]
["bitfinex","SOLUSD",1674134383137,36.5,20.553,20.535,15.0]
["bitfinex","SOLUSD",1674134383345,1.51,20.55,20.535,15.0]
["bitfinex","SOLUSD",1674134383872,36.51,20.549,20.535,15.0]
["bitfinex","SOLUSD",1674134384082,17.0,20.548,20.535,15.0]
["bitfinex","SOLUSD",1674134384294,56.51,20.547,20.535,15.0]
["bitfinex","SOLUSD",1674134384487,17.0,20.546,20.533,20.0]
["bitfinex","SOLUSD",1674134384698,1.51,20.54,20.512,36.57]
["bitfinex","SOLUSD",1674134384914,36.52,20.539,20.512,113.7755]
["bitfinex","SOLUSD",1674134385246,1.51,20.53,20.512,113.7755]
["bitfinex","SOLUSD",1674134385643,20.0,20.536,20.513,20.0]
["bitfinex","SOLUSD",1674134385857,49.02302836,20.529,20.525,8.48153]
["bitfinex","SOLUSD",1674134386068,36.54,20.528,20.525,8.48153]
["bitfinex","SOLUSD",1674134386303,20.0,20.527,20.525,3.71113]
["bitfinex","SOLUSD",1674134386481,20.0,20.527,20.525,3e-05]
["bitfinex","SOLUSD",1674134386482,36.55,20.526,20.525,3e-05]
["bitfinex","SOLUSD",1674134386691,49.02302836,20.527,20.525,3e-05]
["bitfinex","SOLUSD",1674134386916,49.02302836,20.526,20.525,3e-05]
["bitfinex","SOLUSD",1674134387116,76.26013663,20.526,20.525,3e-05]
["bitfinex","SOLUSD",1674134387342,6.12274393,20.525,20.5,6.718786]
["bitfinex","SOLUSD",1674134387535,6.12274393,20.525,20.48,3.26935427]
["bitfinex","SOLUSD",1674134387536,127.9622978,20.5,20.48,3.26935427]
["bitfinex","SOLUSD",1674134387741,56.6,20.499,20.49,34.16300634]
["bitfinex","SOLUSD",1674134388066,56.6,20.499,20.48,23.26935427]
["bitfinex","SOLUSD",1674134388067,40.97542944,20.498,20.48,23.26935427]
["bitfinex","SOLUSD",1674134388274,0.35,20.49,20.48,3.26935427]
["bitfinex","SOLUSD",1674134388482,41.6517,20.489,20.479,51.43269858]
["bitfinex","SOLUSD",1674134388693,5.0417,20.488,20.482,34.17634996]
["bitfinex","SOLUSD",1674134389108,0.35,20.49,20.482,34.17634996]
["bitfinex","SOLUSD",1674134389949,83.28284256,20.489,20.482,12.17634996]
["bitfinex","SOLUSD",1674134390160,5.0417,20.488,20.482,12.17634996]
["bitfinex","SOLUSD",1674134391135,0.35,20.5,20.482,12.17634996]
["bitfinex","SOLUSD",1674134391319,5.3917,20.5,20.483,20.0]
["bitfinex","SOLUSD",1674134391528,0.05702,20.49,20.483,20.0]
["bitfinex","SOLUSD",1674134391735,36.56,20.519,20.479,51.43269858]
["bitfinex","SOLUSD",1674134391736,54.40825769,20.499,20.479,51.43269858]
["bitfinex","SOLUSD",1674134392070,0.35,20.49,20.482,34.17634996]
["bitfinex","SOLUSD",1674134392389,0.35,20.49,20.483,20.0]
["bitfinex","SOLUSD",1674134392697,41.6417,20.498,20.483,20.0]
["bitfinex","SOLUSD",1674134392698,5.0417,20.498,20.483,20.0]
["bitfinex","SOLUSD",1674134392915,36.57,20.516,20.486,34.16967685]
["bitfinex","SOLUSD",1674134393095,37.47374256,20.497,20.486,23.16967685]
["bitfinex","SOLUSD",1674134393311,19.99032315,20.483,20.479,17.31427625]
["bitfinex","SOLUSD",1674134393536,6.41495552,20.481,20.479,0.00427625]
["bitfinex","SOLUSD",1674134393732,17.31427625,20.47,20.45,20.0]
["bitfinex","SOLUSD",1674134393940,5.0417,20.47,20.45,20.0]
["bitfinex","SOLUSD",1674134394162,5.0417,20.47,20.451,36.68]
["bitfinex","SOLUSD",1674134394385,5.0417,20.47,20.439,20.0]
["bitfinex","SOLUSD",1674134394593,19.538219,20.464,20.439,20.0]
["bitfinex","SOLUSD",1674134394804,19.538219,20.462,20.439,20.0]
["bitfinex","SOLUSD",1674134395012,41.7017,20.461,20.439,20.0]
["bitfinex","SOLUSD",1674134395240,4.53433167,20.459,20.439,20.0]
["bitfinex","SOLUSD",1674134395552,78.7117,20.458,20.439,20.0]
["bitfinex","SOLUSD",1674134395869,25.0417,20.457,20.427,36.72]
["bitfinex","SOLUSD",1674134396183,58.7117,20.456,20.434,19.4196566]
["bitfinex","SOLUSD",1674134396374,20.0,20.454,20.435,36.71]
["bitfinex","SOLUSD",1674134396589,22.0417,20.453,20.435,19.96661814]
["bitfinex","SOLUSD",1674134396798,65.89283038,20.453,20.436,56.67661814]
["bitfinex","SOLUSD",1674134397000,5.0417,20.453,20.437,19.96661814]
["bitfinex","SOLUSD",1674134397211,60.85113038,20.452,20.438,19.96661814]
["bitfinex","SOLUSD",1674134397421,60.85113038,20.452,20.439,19.96661814]
["bitfinex","SOLUSD",1674134397628,60.85113038,20.452,20.43,56.68661814]
["bitfinex","SOLUSD",1674134397841,17.0,20.451,20.431,19.96661814]
["bitfinex","SOLUSD",1674134398060,120.2488933,20.451,20.432,36.72]
["bitfinex","SOLUSD",1674134398267,120.2488933,20.451,20.434,20.0]
["bitfinex","SOLUSD",1674134398486,43.23845861,20.458,20.434,19.96661814]
["bitfinex","SOLUSD",1674134398699,25.0417,20.457,20.434,19.38467312]
["bitfinex","SOLUSD",1674134398896,42.14273194,20.451,20.434,19.38467312]
["bitfinex","SOLUSD",1674134399103,41.7117,20.456,20.435,19.38467312]
["bitfinex","SOLUSD",1674134399104,5.0417,20.456,20.435,19.38467312]
["bitfinex","SOLUSD",1674134399318,5.0417,20.456,20.437,20.0]
["bitfinex","SOLUSD",1674134399537,5.0417,20.456,20.438,19.38467312]
["bitfinex","SOLUSD",1674134399749,36.67,20.455,20.438,19.38467312]
["bitfinex","SOLUSD",1674134399968,10.48634856,20.454,20.4,232.9014226]
["bitfinex","SOLUSD",1674134400157,41.7217,20.453,20.423,19.38467312]
["bitfinex","SOLUSD",1674134400371,12.86150009,20.452,20.424,20.0]
["bitfinex","SOLUSD",1674134400582,58.7217,20.451,20.424,39.38467312]
["bitfinex","SOLUSD",1674134400792,5.0417,20.45,20.425,36.73]
["bitfinex","SOLUSD",1674134401019,17.0,20.449,20.425,36.73]
["bitfinex","SOLUSD",1674134401207,5.0417,20.448,20.426,20.0]
["bitfinex","SOLUSD",1674134401420,17.0,20.447,20.426,20.0]
["bitfinex","SOLUSD",1674134401637,41.7317,20.446,20.425,36.73]
["bitfinex","SOLUSD",1674134401853,17.0,20.445,20.426,20.0]
["bitfinex","SOLUSD",1674134402067,5.0417,20.444,20.426,20.0]
["bitfinex","SOLUSD",1674134402288,17.0,20.443,20.426,20.0]
["bitfinex","SOLUSD",1674134402484,41.7417,20.442,20.426,20.0]
["bitfinex","SOLUSD",1674134402688,17.0,20.441,20.426,20.0]
["bitfinex","SOLUSD",1674134402907,5.0417,20.44,20.426,20.0]
["bitfinex","SOLUSD",1674134403648,48.43708596,20.444,20.426,20.0]
["bitfinex","SOLUSD",1674134403851,36.67,20.455,20.426,20.0]
["bitfinex","SOLUSD",1674134404064,228.03174057,20.496,20.426,20.0]
["bitfinex","SOLUSD",1674134404065,48.43708596,20.454,20.427,36.72]
["bitfinex","SOLUSD",1674134404272,7.60035216,20.47,20.428,20.0]
["bitfinex","SOLUSD",1674134404502,41.6917,20.469,20.429,56.72]
["bitfinex","SOLUSD",1674134404712,90.80862378,20.469,20.429,61.81562]
["bitfinex","SOLUSD",1674134404893,90.80862378,20.469,20.43,17.0]
["bitfinex","SOLUSD",1674134405103,84.68511729,20.469,20.431,58.64]
["bitfinex","SOLUSD",1674134405345,48.03511729,20.468,20.433,20.0]
["bitfinex","SOLUSD",1674134405549,36.63,20.48,20.434,75.63]
["bitfinex","SOLUSD",1674134405745,20.0,20.482,20.434,80.72438]
["bitfinex","SOLUSD",1674134405746,4.01278091,20.479,20.434,80.72438]
["bitfinex","SOLUSD",1674134405960,36.63,20.478,20.435,5.09413]
["bitfinex","SOLUSD",1674134406165,36.63,20.478,20.437,20.0]
["bitfinex","SOLUSD",1674134406394,36.63,20.48,20.44,32.45]
["bitfinex","SOLUSD",1674134406618,6.33580402,20.484,20.441,54.66]
["bitfinex","SOLUSD",1674134406921,5.0417,20.484,20.45,32.67]
["bitfinex","SOLUSD",1674134407141,40.26441063,20.489,20.46,32.67]
["bitfinex","SOLUSD",1674134407335,4.14651375,20.511,20.47,32.67]
["bitfinex","SOLUSD",1674134407538,24.14651375,20.511,20.471,53.65]
["bitfinex","SOLUSD",1674134407743,24.14651375,20.511,20.472,20.0]
["bitfinex","SOLUSD",1674134407949,4.83347954,20.509,20.473,36.64]
["bitfinex","SOLUSD",1674134408182,6.01058581,20.507,20.474,20.0]
["bitfinex","SOLUSD",1674134408394,41.6217,20.508,20.474,20.0]
["bitfinex","SOLUSD",1674134408395,36.58,20.506,20.475,53.64]
["bitfinex","SOLUSD",1674134408585,219.60316868,20.543,20.475,53.64]
["bitfinex","SOLUSD",1674134408586,36.58,20.507,20.475,53.64]
["bitfinex","SOLUSD",1674134408802,5.18797778,20.517,20.476,129.3087]
["bitfinex","SOLUSD",1674134409123,5.3947358,20.515,20.477,53.63]
["bitfinex","SOLUSD",1674134409339,41.6117,20.514,20.478,20.0]
["bitfinex","SOLUSD",1674134409558,41.6117,20.514,20.479,53.63]
["bitfinex","SOLUSD",1674134409763,36.57,20.514,20.479,53.63]
["bitfinex","SOLUSD",1674134409952,36.57,20.514,20.48,20.0]
["bitfinex","SOLUSD",1674134410163,6.0141585,20.513,20.482,20.0]
["bitfinex","SOLUSD",1674134410373,41.6117,20.512,20.483,36.62]
["bitfinex","SOLUSD",1674134410584,41.6117,20.512,20.484,20.0]
["bitfinex","SOLUSD",1674134410906,7.83900308,20.51,20.464,36.66]
["bitfinex","SOLUSD",1674134411230,5.06504907,20.508,20.461,20.0]
["bitfinex","SOLUSD",1674134411442,92.81132527,20.509,20.465,20.0]
["bitfinex","SOLUSD",1674134411443,4.02075397,20.47,20.465,20.0]
["bitfinex","SOLUSD",1674134411661,5.18443833,20.468,20.465,20.0]
["bitfinex","SOLUSD",1674134411843,5.18443833,20.468,20.423,109.3087]
["bitfinex","SOLUSD",1674134411844,55.15,20.467,20.424,36.73]
["bitfinex","SOLUSD",1674134412171,5.0417,20.466,20.424,36.73]
["bitfinex","SOLUSD",1674134412382,20.0,20.464,20.43,32.67]
["bitfinex","SOLUSD",1674134412578,36.66,20.463,20.431,36.72]
["bitfinex","SOLUSD",1674134412785,46.29585426,20.466,20.431,36.72]
["bitfinex","SOLUSD",1674134412786,82.95585426,20.465,20.431,36.72]
["bitfinex","SOLUSD",1674134413014,4.31837178,20.461,20.431,36.72]
["bitfinex","SOLUSD",1674134413231,36.67,20.46,20.432,20.0]
["bitfinex","SOLUSD",1674134413420,65.11585426,20.46,20.433,36.71]
["bitfinex","SOLUSD",1674134413625,36.67,20.459,20.433,36.71]
["bitfinex","SOLUSD",1674134414047,36.65,20.466,20.433,36.71]
["bitfinex","SOLUSD",1674134414260,20.0,20.465,20.434,20.0]
["bitfinex","SOLUSD",1674134414492,36.66,20.464,20.435,36.71]
["bitfinex","SOLUSD",1674134414678,20.0,20.463,20.435,36.71]
["bitfinex","SOLUSD",1674134414888,20.0,20.463,20.436,20.0]
["bitfinex","SOLUSD",1674134415099,20.0,20.463,20.437,36.71]
["bitfinex","SOLUSD",1674134415317,41.17961136,20.489,20.437,36.71]
["bitfinex","SOLUSD",1674134415318,36.66,20.462,20.437,36.71]
["bitfinex","SOLUSD",1674134415532,36.66,20.462,20.436,20.0]
["bitfinex","SOLUSD",1674134415533,5.00645235,20.486,20.438,111.8146]
["bitfinex","SOLUSD",1674134415736,61.6617,20.485,20.438,111.8146]
["bitfinex","SOLUSD",1674134415935,28.73039989,20.484,20.438,111.8146]
["bitfinex","SOLUSD",1674134416160,24.29177493,20.482,20.439,20.0]
["bitfinex","SOLUSD",1674134416482,5.22850425,20.48,20.439,20.0]
["bitfinex","SOLUSD",1674134416726,7.29485603,20.478,20.439,20.0]
["bitfinex","SOLUSD",1674134416936,5.23118132,20.476,20.439,20.0]
["bitfinex","SOLUSD",1674134417131,61.6717,20.477,20.439,20.0]
["bitfinex","SOLUSD",1674134417132,7.93125031,20.473,20.439,20.0]
["bitfinex","SOLUSD",1674134417350,20.0,20.474,20.439,20.0]
["bitfinex","SOLUSD",1674134417351,4.76453015,20.471,20.439,20.0]
["bitfinex","SOLUSD",1674134417553,5.80118263,20.469,20.439,20.0]
["bitfinex","SOLUSD",1674134417758,5.37893901,20.467,20.439,20.0]
["bitfinex","SOLUSD",1674134417968,6.08563175,20.465,20.439,20.0]
["bitfinex","SOLUSD",1674134418179,4.76650897,20.462,20.439,20.0]
["bitfinex","SOLUSD",1674134418494,4.98990551,20.46,20.436,20.0]
["bitfinex","SOLUSD",1674134418710,5.69018844,20.458,20.436,20.0]
["bitfinex","SOLUSD",1674134418918,5.38504609,20.456,20.436,20.0]
["bitfinex","SOLUSD",1674134419135,27.49231284,20.454,20.426,118.7603]
["bitfinex","SOLUSD",1674134419353,45.88359847,20.453,20.426,118.7603]
["bitfinex","SOLUSD",1674134419544,37.0,20.452,20.426,118.7603]
["bitfinex","SOLUSD",1674134419753,20.0,20.452,20.428,36.72]
["bitfinex","SOLUSD",1674134419973,7.60902079,20.473,20.428,36.72]
["bitfinex","SOLUSD",1674134420195,5.0417,20.472,20.429,20.0]
["bitfinex","SOLUSD",1674134420606,6.2884037,20.47,20.429,20.0]
["bitfinex","SOLUSD",1674134420811,36.65,20.469,20.43,69.37]
["bitfinex","SOLUSD",1674134421136,5.787911,20.468,20.431,20.0]
["bitfinex","SOLUSD",1674134421351,36.65,20.467,20.432,36.72]
["bitfinex","SOLUSD",1674134421538,36.65,20.467,20.431,20.0]
["bitfinex","SOLUSD",1674134421539,20.0,20.465,20.433,20.0]
["bitfinex","SOLUSD",1674134421749,7.4382139,20.463,20.433,20.0]
["bitfinex","SOLUSD",1674134422080,6.11244945,20.461,20.433,20.0]
["bitfinex","SOLUSD",1674134422291,56.67,20.46,20.433,20.0]
["bitfinex","SOLUSD",1674134422701,17.0,20.459,20.433,20.0]
["bitfinex","SOLUSD",1674134422907,36.67,20.458,20.434,36.71]
["bitfinex","SOLUSD",1674134423120,36.66,20.464,20.436,20.0]
["bitfinex","SOLUSD",1674134423348,20.0,20.463,20.437,53.71]
["bitfinex","SOLUSD",1674134424290,6.69823941,20.47,20.438,20.0]
["bitfinex","SOLUSD",1674134424488,5.62334064,20.468,20.438,20.0]
["bitfinex","SOLUSD",1674134424704,6.8447687,20.466,20.438,20.0]
["bitfinex","SOLUSD",1674134424911,61.7017,20.465,20.436,20.0]
["bitfinex","SOLUSD",1674134425116,17.0,20.464,20.436,20.0]
["bitfinex","SOLUSD",1674134425330,76.66,20.463,20.436,20.0]
["bitfinex","SOLUSD",1674134425557,17.0,20.462,20.436,20.0]
["bitfinex","SOLUSD",1674134425745,56.66,20.461,20.436,20.0]
["bitfinex","SOLUSD",1674134425956,21.96646742,20.46,20.436,20.0]
["bitfinex","SOLUSD",1674134426287,56.67,20.459,20.436,20.0]
["bitfinex","SOLUSD",1674134426494,17.0,20.458,20.436,20.0]
["bitfinex","SOLUSD",1674134426725,56.67,20.457,20.436,20.0]
["bitfinex","SOLUSD",1674134427039,20.0,20.455,20.431,20.0]
["bitfinex","SOLUSD",1674134427229,56.68,20.454,20.431,20.0]
["bitfinex","SOLUSD",1674134427441,17.0,20.453,20.431,20.0]
["bitfinex","SOLUSD",1674134427650,56.68,20.452,20.431,20.0]
["bitfinex","SOLUSD",1674134427861,17.0,20.451,20.431,20.0]
["bitfinex","SOLUSD",1674134428072,36.68,20.45,20.431,20.0]
["bitfinex","SOLUSD",1674134428294,17.0,20.449,20.431,20.0]
["bitfinex","SOLUSD",1674134428597,36.68,20.45,20.431,20.0]
["bitfinex","SOLUSD",1674134428821,36.68,20.451,20.431,20.0]
["bitfinex","SOLUSD",1674134429434,20.0,20.452,20.431,20.0]
["bitfinex","SOLUSD",1674134429660,4.50199787,20.481,20.432,53.72]
["bitfinex","SOLUSD",1674134429980,4.50199787,20.481,20.433,20.0]
["bitfinex","SOLUSD",1674134429981,5.0417,20.48,20.433,20.0]
["bitfinex","SOLUSD",1674134430176,7.74775724,20.478,20.434,73.71]
["bitfinex","SOLUSD",1674134430380,6.98383206,20.476,20.434,73.71]
["bitfinex","SOLUSD",1674134430588,26.64557845,20.474,20.435,20.0]
["bitfinex","SOLUSD",1674134430809,6.24405926,20.472,20.436,154.1079]
["bitfinex","SOLUSD",1674134431134,5.57306089,20.469,20.437,20.0]
["bitfinex","SOLUSD",1674134431324,56.65,20.468,20.437,20.0]
["bitfinex","SOLUSD",1674134431536,4.47338898,20.467,20.437,20.0]
["bitfinex","SOLUSD",1674134431741,36.65,20.466,20.437,20.0]
["bitfinex","SOLUSD",1674134431974,36.65,20.469,20.439,20.0]
["bitfinex","SOLUSD",1674134432185,12.73560287,20.471,20.44,36.7]
["bitfinex","SOLUSD",1674134432393,7.08087502,20.469,20.44,36.7]
["bitfinex","SOLUSD",1674134432593,36.65,20.468,20.44,36.7]
["bitfinex","SOLUSD",1674134432801,36.65,20.468,20.441,20.0]
["bitfinex","SOLUSD",1674134433011,36.65,20.468,20.44,151.4886]
["bitfinex","SOLUSD",1674134433012,42.0417,20.467,20.44,114.7886]
["bitfinex","SOLUSD",1674134433222,5.63956384,20.465,20.44,114.7886]
["bitfinex","SOLUSD",1674134433437,7.76258736,20.463,20.44,114.7886]
["bitfinex","SOLUSD",1674134433655,44.5418556,20.464,20.44,245.4186]
["bitfinex","SOLUSD",1674134433873,144.8789647,20.515,20.44,245.4186]
["bitfinex","SOLUSD",1674134433874,145.3,20.504,20.45,32.36]
["bitfinex","SOLUSD",1674134434057,23.95465852,20.506,20.451,187.07014]
["bitfinex","SOLUSD",1674134434058,6.6160198,20.506,20.451,187.07014]
["bitfinex","SOLUSD",1674134434265,7.81550697,20.502,20.452,5.08989]
["bitfinex","SOLUSD",1674134434502,6.86852636,20.5,20.453,36.68]
["bitfinex","SOLUSD",1674134434688,36.6,20.499,20.454,20.0]
["bitfinex","SOLUSD",1674134434904,5.26567444,20.497,20.456,20.0]
["bitfinex","SOLUSD",1674134435117,4.55059081,20.495,20.457,53.67]
["bitfinex","SOLUSD",1674134435352,36.6,20.494,20.46,32.67]
["bitfinex","SOLUSD",1674134435546,36.6,20.499,20.461,225.96765]
["bitfinex","SOLUSD",1674134435866,6.79783082,20.514,20.462,5.08741]
["bitfinex","SOLUSD",1674134436065,4.88570232,20.512,20.463,73.66]
["bitfinex","SOLUSD",1674134436268,4.03064945,20.51,20.464,170.38691]
["bitfinex","SOLUSD",1674134436475,36.58,20.509,20.465,59.70666]
["bitfinex","SOLUSD",1674134436686,36.58,20.509,20.466,26.04641]
["bitfinex","SOLUSD",1674134437012,36.58,20.509,20.468,20.0]
["bitfinex","SOLUSD",1674134437338,5.16310591,20.515,20.469,58.73567]
["bitfinex","SOLUSD",1674134437545,985.5,20.517,20.47,5.08542]
["bitfinex","SOLUSD",1674134437546,6.00827123,20.513,20.47,5.08542]
["bitfinex","SOLUSD",1674134437739,6.94898998,20.511,20.471,53.65]
["bitfinex","SOLUSD",1674134437949,6.08642349,20.509,20.472,133.7017]
["bitfinex","SOLUSD",1674134438188,6.38664625,20.507,20.473,36.64]
["bitfinex","SOLUSD",1674134438368,4.78464117,20.505,20.473,36.64]
["bitfinex","SOLUSD",1674134438581,5.01835814,20.503,20.473,36.64]
["bitfinex","SOLUSD",1674134438896,36.59,20.502,20.475,20.0]
["bitfinex","SOLUSD",1674134439312,36.58,20.508,20.476,17.0]
["bitfinex","SOLUSD",1674134439751,20.0,20.507,20.477,36.63]
["bitfinex","SOLUSD",1674134439970,56.57,20.513,20.478,37.0]
["bitfinex","SOLUSD",1674134440155,56.57,20.513,20.479,36.63]
["bitfinex","SOLUSD",1674134440368,56.57,20.513,20.48,17.0]
["bitfinex","SOLUSD",1674134440583,36.57,20.513,20.481,36.63]
["bitfinex","SOLUSD",1674134440788,26.13495354,20.515,20.482,20.0]
["bitfinex","SOLUSD",1674134440995,7.05020893,20.513,20.482,20.0]
["bitfinex","SOLUSD",1674134441223,5.2124811,20.511,20.482,20.0]
["bitfinex","SOLUSD",1674134441423,36.58,20.51,20.482,20.0]
["bitfinex","SOLUSD",1674134441627,395.9,20.517,20.482,20.0]
["bitfinex","SOLUSD",1674134441628,36.57,20.513,20.482,20.0]
["bitfinex","SOLUSD",1674134441843,20.0,20.509,20.484,20.0]
["bitfinex","SOLUSD",1674134442059,20.0,20.515,20.484,20.0]
["bitfinex","SOLUSD",1674134442375,36.57,20.514,20.485,56.62]
["bitfinex","SOLUSD",1674134442589,36.57,20.514,20.487,20.0]
["bitfinex","SOLUSD",1674134442790,26.94863242,20.533,20.489,20.0]
["bitfinex","SOLUSD",1674134443118,26.94863242,20.533,20.49,53.61]
["bitfinex","SOLUSD",1674134443119,4.83476708,20.531,20.49,53.61]
["bitfinex","SOLUSD",1674134443302,7.71697387,20.529,20.49,53.61]
["bitfinex","SOLUSD",1674134443516,6.65370115,20.527,20.49,53.61]
["bitfinex","SOLUSD",1674134443834,215.22697888,20.544,20.5,32.67]
["bitfinex","SOLUSD",1674134443835,36.55,20.526,20.5,32.67]
["bitfinex","SOLUSD",1674134444051,36.52,20.541,20.501,53.59]
["bitfinex","SOLUSD",1674134444258,27.12576206,20.54,20.502,137.7727]
["bitfinex","SOLUSD",1674134444468,4.63518099,20.538,20.502,137.7727]
["bitfinex","SOLUSD",1674134444678,36.53,20.537,20.503,36.59]
["bitfinex","SOLUSD",1674134444901,6.57024673,20.535,20.502,117.7727]
["bitfinex","SOLUSD",1674134445110,7.16216873,20.533,20.502,117.7727]
["bitfinex","SOLUSD",1674134445305,36.54,20.532,20.502,117.7727]
["bitfinex","SOLUSD",1674134445513,6.67549507,20.533,20.503,36.59]
["bitfinex","SOLUSD",1674134445730,56.54,20.532,20.502,117.7727]
["bitfinex","SOLUSD",1674134445945,56.54,20.532,20.503,20.0]
["bitfinex","SOLUSD",1674134446267,5.12639357,20.53,20.48,20.0]
["bitfinex","SOLUSD",1674134446456,36.54,20.529,20.485,113.36209]
["bitfinex","SOLUSD",1674134446672,20.0,20.528,20.486,5.08145]
["bitfinex","SOLUSD",1674134446900,36.55,20.527,20.49,32.65]
["bitfinex","SOLUSD",1674134447111,36.55,20.527,20.5,32.67]
["bitfinex","SOLUSD",1674134447312,36.53,20.538,20.501,36.59]
["bitfinex","SOLUSD",1674134447635,34.07471527,20.538,20.502,108.2804]
["bitfinex","SOLUSD",1674134447858,36.52,20.542,20.502,108.2804]
["bitfinex","SOLUSD",1674134447859,5.57996753,20.536,20.504,20.0]
["bitfinex","SOLUSD",1674134448058,7.88608629,20.534,20.504,20.0]
["bitfinex","SOLUSD",1674134448255,34.07471527,20.535,20.504,20.0]
["bitfinex","SOLUSD",1674134448466,50.04449478,20.536,20.505,41.65674]
["bitfinex","SOLUSD",1674134448783,51.90804861,20.544,20.497,56.6]
["bitfinex","SOLUSD",1674134449004,51.90804861,20.544,20.491,118.543]
["bitfinex","SOLUSD",1674134449005,31.90804861,20.535,20.491,118.543]
["bitfinex","SOLUSD",1674134449313,395.9,20.538,20.483,36.62]
["bitfinex","SOLUSD",1674134449314,7.85439128,20.533,20.483,36.62]
["bitfinex","SOLUSD",1674134449529,41.5717,20.534,20.48,20.0]
["bitfinex","SOLUSD",1674134449530,5.00600098,20.53,20.48,20.0]
["bitfinex","SOLUSD",1674134449716,201.06070951,20.528,20.476,20.0]
["bitfinex","SOLUSD",1674134449928,4.65897074,20.525,20.476,20.0]
["bitfinex","SOLUSD",1674134450138,4.46077455,20.523,20.476,20.0]
["bitfinex","SOLUSD",1674134450348,5.53802426,20.521,20.476,56.64]
["bitfinex","SOLUSD",1674134450573,7.96600914,20.519,20.476,20.0]
["bitfinex","SOLUSD",1674134450769,4.80001356,20.516,20.476,20.0]
["bitfinex","SOLUSD",1674134450977,4.87062894,20.514,20.476,20.0]
["bitfinex","SOLUSD",1674134451198,53.57,20.513,20.476,20.0]
["bitfinex","SOLUSD",1674134451420,40.0,20.512,20.475,118.543]
["bitfinex","SOLUSD",1674134451735,20.0,20.509,20.475,118.543]
["bitfinex","SOLUSD",1674134451923,4.93846514,20.507,20.475,118.543]
["bitfinex","SOLUSD",1674134452138,6.91001208,20.505,20.475,118.543]
["bitfinex","SOLUSD",1674134452358,5.42208747,20.503,20.475,118.543]
["bitfinex","SOLUSD",1674134452564,7.07127673,20.501,20.475,118.543]
["bitfinex","SOLUSD",1674134452777,20.0,20.499,20.475,118.543]
["bitfinex","SOLUSD",1674134452979,73.6,20.498,20.475,118.543]
["bitfinex","SOLUSD",1674134453402,73.6,20.498,20.474,20.0]
["bitfinex","SOLUSD",1674134453604,6.48035008,20.497,20.461,36.66]
["bitfinex","SOLUSD",1674134453813,7.89946175,20.495,20.462,115.398]
["bitfinex","SOLUSD",1674134454032,6.57232251,20.493,20.46,111.9275]
["bitfinex","SOLUSD",1674134454244,56.61,20.492,20.46,111.9275]
["bitfinex","SOLUSD",1674134454466,20.0,20.49,20.46,111.9275]
["bitfinex","SOLUSD",1674134454678,25.47973632,20.488,20.46,111.9275]
["bitfinex","SOLUSD",1674134454881,4.4949528,20.486,20.46,111.9275]
["bitfinex","SOLUSD",1674134455107,36.62,20.485,20.46,111.9275]
["bitfinex","SOLUSD",1674134455287,15.0,20.484,20.46,111.9275]
["bitfinex","SOLUSD",1674134455503,53.62,20.483,20.46,111.9275]
["bitfinex","SOLUSD",1674134455824,6.85150342,20.481,20.46,111.9275]
["bitfinex","SOLUSD",1674134456038,53.63,20.48,20.46,111.9275]
["bitfinex","SOLUSD",1674134456460,6.18108475,20.479,20.452,20.0]
["bitfinex","SOLUSD",1674134456671,20.0,20.477,20.452,20.0]
["bitfinex","SOLUSD",1674134457077,36.63,20.479,20.452,20.0]
["bitfinex","SOLUSD",1674134457287,20.0,20.478,20.452,20.0]
["bitfinex","SOLUSD",1674134457829,20.0,20.48,20.453,36.68]
["bitfinex","SOLUSD",1674134458046,20.0,20.48,20.454,20.0]
["bitfinex","SOLUSD",1674134458232,56.62,20.484,20.454,20.0]
["bitfinex","SOLUSD",1674134458442,20.0,20.484,20.455,53.67]
["bitfinex","SOLUSD",1674134458673,20.0,20.494,20.457,20.0]
["bitfinex","SOLUSD",1674134459074,7.8633937,20.491,20.457,20.0]
["bitfinex","SOLUSD",1674134459301,5.72377063,20.489,20.457,20.0]
["bitfinex","SOLUSD",1674134459617,20.0,20.486,20.457,20.0]
["bitfinex","SOLUSD",1674134459836,36.62,20.485,20.457,20.0]
["bitfinex","SOLUSD",1674134460034,20.0,20.484,20.457,20.0]
["bitfinex","SOLUSD",1674134460241,36.62,20.483,20.454,20.0]
["bitfinex","SOLUSD",1674134460437,5.56960512,20.481,20.454,20.0]
["bitfinex","SOLUSD",1674134460648,20.0,20.479,20.454,20.0]
["bitfinex","SOLUSD",1674134460860,56.63,20.478,20.454,20.0]
["bitfinex","SOLUSD",1674134461194,17.0,20.477,20.454,20.0]
["bitfinex","SOLUSD",1674134461397,20.0,20.476,20.454,20.0]
["bitfinex","SOLUSD",1674134461629,17.0,20.475,20.454,20.0]
["bitfinex","SOLUSD",1674134462142,20.0,20.474,20.454,20.0]
["bitfinex","SOLUSD",1674134462341,17.0,20.473,20.454,20.0]
["bitfinex","SOLUSD",1674134462548,20.0,20.472,20.454,20.0]
["bitfinex","SOLUSD",1674134463287,20.0,20.482,20.455,61.75915]
["bitfinex","SOLUSD",1674134463482,20.0,20.482,20.456,20.0]
["bitfinex","SOLUSD",1674134463698,20.0,20.482,20.457,36.67]
["bitfinex","SOLUSD",1674134463920,20.0,20.489,20.458,17.0]
["bitfinex","SOLUSD",1674134464143,36.62,20.488,20.459,36.67]
["bitfinex","SOLUSD",1674134464331,20.0,20.487,20.459,36.67]
["bitfinex","SOLUSD",1674134464536,20.0,20.485,20.456,56.67]
["bitfinex","SOLUSD",1674134464742,20.0,20.484,20.456,56.67]
["bitfinex","SOLUSD",1674134464956,36.62,20.483,20.456,20.0]
["bitfinex","SOLUSD",1674134465183,24.36110893,20.482,20.456,20.0]
["bitfinex","SOLUSD",1674134465430,6.25056419,20.479,20.456,20.0]
["bitfinex","SOLUSD",1674134465586,73.63,20.478,20.456,20.0]
["bitfinex","SOLUSD",1674134466743,20.0,20.478,20.456,20.0]
["bitfinex","SOLUSD",1674134466953,20.0,20.48,20.456,20.0]
["bitfinex","SOLUSD",1674134467180,24.02303936,20.491,20.456,20.0]
["bitfinex","SOLUSD",1674134467391,36.61,20.49,20.456,20.0]
["bitfinex","SOLUSD",1674134467710,20.0,20.489,20.457,17.0]
["bitfinex","SOLUSD",1674134467901,36.6,20.495,20.458,43.6784]
["bitfinex","SOLUSD",1674134468112,36.6,20.496,20.46,32.67]
["bitfinex","SOLUSD",1674134468341,6.87179949,20.504,20.461,155.83705]
["bitfinex","SOLUSD",1674134468650,4.77470094,20.501,20.463,20.0]
["bitfinex","SOLUSD",1674134468874,36.59,20.5,20.464,58.74691]
["bitfinex","SOLUSD",1674134469051,36.59,20.5,20.465,27.00666]
["bitfinex","SOLUSD",1674134469384,5.17697053,20.506,20.466,58.73641]
["bitfinex","SOLUSD",1674134469598,4.89014998,20.503,20.467,20.0]
["bitfinex","SOLUSD",1674134469919,36.59,20.502,20.468,36.65]
["bitfinex","SOLUSD",1674134470229,20.0,20.504,20.47,20.0]
["bitfinex","SOLUSD",1674134470230,36.59,20.503,20.47,20.0]
["bitfinex","SOLUSD",1674134470420,36.59,20.503,20.471,41.73517]
["bitfinex","SOLUSD",1674134470755,36.58,20.506,20.472,37.0]
["bitfinex","SOLUSD",1674134470966,41.97316074,20.525,20.473,161.11837]
["bitfinex","SOLUSD",1674134471154,4.6920283,20.524,20.474,26.04442]
["bitfinex","SOLUSD",1674134471365,5.94792029,20.522,20.475,204.98418]
["bitfinex","SOLUSD",1674134471585,20.0,20.52,20.48,32.67]
["bitfinex","SOLUSD",1674134471804,20.0,20.518,20.482,20.0]
["bitfinex","SOLUSD",1674134472117,36.56,20.517,20.483,58.70219]
["bitfinex","SOLUSD",1674134472332,36.56,20.517,20.484,25.08194]
["bitfinex","SOLUSD",1674134472514,6.48531458,20.532,20.486,20.0]
["bitfinex","SOLUSD",1674134472729,41.21150552,20.531,20.49,32.67]
["bitfinex","SOLUSD",1674134472968,4.62598252,20.53,20.491,41.69021]
["bitfinex","SOLUSD",1674134473189,36.54,20.529,20.491,58.69021]
["bitfinex","SOLUSD",1674134473377,36.54,20.529,20.492,5.07996]
["bitfinex","SOLUSD",1674134473590,4.6215888,20.539,20.493,95.53]
["bitfinex","SOLUSD",1674134473810,41.06072316,20.538,20.494,5.07946]
["bitfinex","SOLUSD",1674134474020,5.30658454,20.537,20.5,32.67]
["bitfinex","SOLUSD",1674134474215,5.96818164,20.535,20.501,36.59]
["bitfinex","SOLUSD",1674134474545,27.70531071,20.533,20.498,20.0]
["bitfinex","SOLUSD",1674134474766,36.54,20.532,20.499,110.8432]
["bitfinex","SOLUSD",1674134474962,42.72536116,20.538,20.5,53.59]
["bitfinex","SOLUSD",1674134475373,36.53,20.538,20.501,20.0]
["bitfinex","SOLUSD",1674134475601,7.22365487,20.547,20.502,58.66748]
["bitfinex","SOLUSD",1674134475814,5.77756756,20.542,20.502,58.66748]
["bitfinex","SOLUSD",1674134476130,5.69886196,20.54,20.503,20.0]
["bitfinex","SOLUSD",1674134476313,5.55534892,20.538,20.503,20.0]
["bitfinex","SOLUSD",1674134476530,36.53,20.537,20.504,17.0]
["bitfinex","SOLUSD",1674134476958,4.50090324,20.536,20.503,25.07723]
["bitfinex","SOLUSD",1674134477179,20.0,20.534,20.503,20.0]
["bitfinex","SOLUSD",1674134477383,36.53,20.533,20.503,20.0]
["bitfinex","SOLUSD",1674134477796,20.0,20.532,20.503,20.0]
["bitfinex","SOLUSD",1674134478005,36.54,20.531,20.503,20.0]
["bitfinex","SOLUSD",1674134478549,20.0,20.541,20.504,36.59]
["bitfinex","SOLUSD",1674134478550,20.0,20.53,20.504,36.59]
["bitfinex","SOLUSD",1674134478743,36.54,20.529,20.503,20.0]
["bitfinex","SOLUSD",1674134478956,20.0,20.528,20.503,20.0]
["bitfinex","SOLUSD",1674134479286,20.0,20.528,20.504,17.0]
["bitfinex","SOLUSD",1674134479597,36.55,20.527,20.505,20.0]
["bitfinex","SOLUSD",1674134479815,20.0,20.526,20.505,20.0]
["bitfinex","SOLUSD",1674134479994,20.0,20.526,20.507,20.0]
["bitfinex","SOLUSD",1674134480205,56.53,20.536,20.508,17.0]
["bitfinex","SOLUSD",1674134480517,56.53,20.536,20.509,20.0]
["bitfinex","SOLUSD",1674134481800,6.55267,20.535,20.509,20.0]
["bitfinex","SOLUSD",1674134482008,76.53,20.534,20.509,20.0]
["bitfinex","SOLUSD",1674134482411,17.0,20.533,20.509,20.0]
["bitfinex","SOLUSD",1674134482621,36.54,20.532,20.509,20.0]
["bitfinex","SOLUSD",1674134482945,37.0,20.531,20.509,20.0]
["bitfinex","SOLUSD",1674134483147,36.54,20.53,20.509,20.0]
["bitfinex","SOLUSD",1674134483585,20.0,20.529,20.509,20.0]
["bitfinex","SOLUSD",1674134483779,36.54,20.528,20.509,20.0]
["bitfinex","SOLUSD",1674134483990,20.0,20.527,20.509,20.0]
["bitfinex","SOLUSD",1674134484434,36.52,20.539,20.509,20.0]
["bitfinex","SOLUSD",1674134484648,36.51,20.546,20.51,36.58]
["bitfinex","SOLUSD",1674134484843,5.22582638,20.545,20.509,20.0]
["bitfinex","SOLUSD",1674134485175,4.36158734,20.543,20.509,20.0]
["bitfinex","SOLUSD",1674134485485,36.52,20.542,20.509,20.0]
["bitfinex","SOLUSD",1674134485701,6.89787849,20.545,20.509,20.0]
["bitfinex","SOLUSD",1674134485904,36.52,20.544,20.511,145.3]
["bitfinex","SOLUSD",1674134486118,7.91590279,20.547,20.513,20.0]
["bitfinex","SOLUSD",1674134486335,36.51,20.546,20.513,20.0]
["bitfinex","SOLUSD",1674134486640,36.51,20.546,20.514,17.0]
["bitfinex","SOLUSD",1674134486843,24.86365909,20.552,20.513,20.0]
["bitfinex","SOLUSD",1674134487050,39.69649495,20.549,20.513,20.0]
["bitfinex","SOLUSD",1674134487263,39.69649495,20.549,20.512,109.5484]
["bitfinex","SOLUSD",1674134487264,20.0,20.546,20.512,109.5484]
["bitfinex","SOLUSD",1674134487475,6.43801769,20.544,20.512,109.5484]
["bitfinex","SOLUSD",1674134487688,6.75172471,20.542,20.512,109.5484]
["bitfinex","SOLUSD",1674134487907,6.2180578,20.539,20.513,20.0]
["bitfinex","SOLUSD",1674134488222,7.23854026,20.537,20.513,20.0]
["bitfinex","SOLUSD",1674134488544,4.54806156,20.535,20.513,20.0]
["bitfinex","SOLUSD",1674134488728,53.53,20.534,20.513,20.0]
["bitfinex","SOLUSD",1674134488938,4.07415932,20.532,20.512,109.5484]
["bitfinex","SOLUSD",1674134489143,6.734104,20.53,20.503,20.0]
["bitfinex","SOLUSD",1674134489361,24.88779253,20.528,20.503,20.0]
["bitfinex","SOLUSD",1674134489587,73.55,20.527,20.503,20.0]
["bitfinex","SOLUSD",1674134489990,37.0,20.527,20.503,20.0]
["bitfinex","SOLUSD",1674134490404,17.0,20.527,20.506,20.0]
["bitfinex","SOLUSD",1674134490614,36.53,20.535,20.507,36.58]
["bitfinex","SOLUSD",1674134490946,20.0,20.534,20.508,114.8935]
["bitfinex","SOLUSD",1674134491148,20.0,20.534,20.509,36.58]
["bitfinex","SOLUSD",1674134491359,26.30441964,20.534,20.51,20.0]
["bitfinex","SOLUSD",1674134491572,5.50740539,20.532,20.508,114.8935]
["bitfinex","SOLUSD",1674134491787,5.85156454,20.53,20.508,114.8935]
["bitfinex","SOLUSD",1674134492000,20.0,20.528,20.508,114.8935]
["bitfinex","SOLUSD",1674134492195,56.55,20.527,20.508,114.8935]
["bitfinex","SOLUSD",1674134492400,17.0,20.526,20.509,20.0]
["bitfinex","SOLUSD",1674134492625,56.55,20.525,20.509,20.0]
["bitfinex","SOLUSD",1674134492843,20.0,20.527,20.509,20.0]
["bitfinex","SOLUSD",1674134493372,56.53,20.534,20.509,20.0]
["bitfinex","SOLUSD",1674134495044,20.0,20.532,20.509,20.0]
["bitfinex","SOLUSD",1674134495366,56.54,20.531,20.509,20.0]
["bitfinex","SOLUSD",1674134495586,17.0,20.53,20.509,20.0]
["bitfinex","SOLUSD",1674134495806,56.54,20.529,20.509,20.0]
["bitfinex","SOLUSD",1674134496014,17.0,20.528,20.509,20.0]
["bitfinex","SOLUSD",1674134496201,56.55,20.527,20.509,20.0]
["bitfinex","SOLUSD",1674134496412,17.0,20.526,20.509,20.0]
["bitfinex","SOLUSD",1674134496638,20.0,20.525,20.509,20.0]
["bitfinex","SOLUSD",1674134497263,20.0,20.53,20.509,20.0]
["bitfinex","SOLUSD",1674134497473,36.54,20.529,20.509,20.0]
["bitfinex","SOLUSD",1674134497671,20.0,20.528,20.509,20.0]
["bitfinex","SOLUSD",1674134498093,36.55,20.527,20.509,20.0]
["bitfinex","SOLUSD",1674134498426,20.0,20.526,20.503,20.0]
["bitfinex","SOLUSD",1674134498739,53.55,20.525,20.497,20.0]
["bitfinex","SOLUSD",1674134498957,20.0,20.524,20.497,20.0]
["bitfinex","SOLUSD",1674134499148,17.0,20.525,20.499,153.2748]
["bitfinex","SOLUSD",1674134499360,17.0,20.525,20.499,116.6748]
["bitfinex","SOLUSD",1674134499676,36.55,20.524,20.499,116.6748]
["bitfinex","SOLUSD",1674134499887,17.0,20.523,20.499,116.6748]
["bitfinex","SOLUSD",1674134500093,20.0,20.521,20.499,116.6748]
["bitfinex","SOLUSD",1674134500314,36.56,20.52,20.499,116.6748]
["bitfinex","SOLUSD",1674134500514,20.0,20.519,20.499,116.6748]
["bitfinex","SOLUSD",1674134500725,36.56,20.518,20.499,116.6748]
["bitfinex","SOLUSD",1674134500936,17.0,20.517,20.499,116.6748]
["bitfinex","SOLUSD",1674134501134,56.57,20.516,20.5,20.0]
["bitfinex","SOLUSD",1674134501349,36.56,20.52,20.5,20.0]
["bitfinex","SOLUSD",1674134501583,5.6667777,20.534,20.5,20.0]
["bitfinex","SOLUSD",1674134501783,25.97159252,20.532,20.5,20.0]
["bitfinex","SOLUSD",1674134501977,7.19420127,20.53,20.5,20.0]
["bitfinex","SOLUSD",1674134502192,20.0,20.528,20.5,20.0]
["bitfinex","SOLUSD",1674134502517,36.55,20.527,20.5,20.0]
["bitfinex","SOLUSD",1674134502722,17.0,20.526,20.5,20.0]
["bitfinex","SOLUSD",1674134502931,36.55,20.525,20.5,20.0]
["bitfinex","SOLUSD",1674134503151,36.54,20.529,20.5,20.0]
["bitfinex","SOLUSD",1674134503777,36.54,20.531,20.5,20.0]
["bitfinex","SOLUSD",1674134503989,20.0,20.533,20.502,20.0]
["bitfinex","SOLUSD",1674134504319,20.0,20.531,20.502,20.0]
["bitfinex","SOLUSD",1674134504508,36.54,20.53,20.502,20.0]
["bitfinex","SOLUSD",1674134504718,20.0,20.529,20.502,20.0]
["bitfinex","SOLUSD",1674134504944,36.54,20.528,20.502,20.0]
["bitfinex","SOLUSD",1674134505149,20.0,20.527,20.502,20.0]
["bitfinex","SOLUSD",1674134505367,20.0,20.527,20.504,20.0]
["bitfinex","SOLUSD",1674134505559,20.0,20.527,20.505,17.0]
["bitfinex","SOLUSD",1674134505776,20.0,20.53,20.504,20.0]
["bitfinex","SOLUSD",1674134505985,36.54,20.529,20.504,20.0]
["bitfinex","SOLUSD",1674134506196,36.54,20.532,20.505,56.58]
["bitfinex","SOLUSD",1674134506414,6.52721344,20.542,20.507,20.0]
["bitfinex","SOLUSD",1674134506613,36.52,20.541,20.508,36.58]
["bitfinex","SOLUSD",1674134506827,36.52,20.542,20.509,17.0]
["bitfinex","SOLUSD",1674134507143,36.52,20.542,20.511,20.0]
["bitfinex","SOLUSD",1674134507885,36.52,20.542,20.512,53.57]
["bitfinex","SOLUSD",1674134508106,20.0,20.541,20.511,56.57]
["bitfinex","SOLUSD",1674134508306,36.52,20.54,20.511,56.57]
["bitfinex","SOLUSD",1674134508825,36.52,20.544,20.512,17.0]
["bitfinex","SOLUSD",1674134509038,36.52,20.544,20.513,20.0]
["bitfinex","SOLUSD",1674134509236,20.0,20.543,20.513,20.0]
["bitfinex","SOLUSD",1674134509449,36.52,20.542,20.513,20.0]
["bitfinex","SOLUSD",1674134509671,20.0,20.541,20.513,20.0]
["bitfinex","SOLUSD",1674134509887,20.0,20.541,20.514,17.0]
["bitfinex","SOLUSD",1674134510202,20.0,20.541,20.515,20.0]
["bitfinex","SOLUSD",1674134510400,36.52,20.54,20.517,20.0]
["bitfinex","SOLUSD",1674134510726,20.0,20.539,20.517,20.0]
["bitfinex","SOLUSD",1674134511041,36.52,20.544,20.519,20.0]
["bitfinex","SOLUSD",1674134511358,36.5,20.553,20.52,145.4956]
["bitfinex","SOLUSD",1674134511760,20.0,20.552,20.522,20.0]
["bitfinex","SOLUSD",1674134511964,36.5,20.551,20.522,56.55]
["bitfinex","SOLUSD",1674134512180,20.0,20.552,20.523,114.7337]
["bitfinex","SOLUSD",1674134512391,36.5,20.551,20.523,114.7337]
["bitfinex","SOLUSD",1674134512713,36.5,20.551,20.524,20.0]
["bitfinex","SOLUSD",1674134513131,20.0,20.55,20.524,20.0]
["bitfinex","SOLUSD",1674134513342,36.51,20.549,20.524,20.0]
["bitfinex","SOLUSD",1674134513547,17.0,20.548,20.524,20.0]
["bitfinex","SOLUSD",1674134513751,36.51,20.547,20.524,20.0]
["bitfinex","SOLUSD",1674134513962,36.51,20.549,20.524,20.0]
["bitfinex","SOLUSD",1674134514802,36.5,20.552,20.524,20.0]
["bitfinex","SOLUSD",1674134515015,40.0,20.551,20.524,20.0]
["bitfinex","SOLUSD",1674134515325,36.5,20.55,20.524,20.0]
["bitfinex","SOLUSD",1674134515541,20.0,20.549,20.524,20.0]
["bitfinex","SOLUSD",1674134515749,36.51,20.548,20.524,20.0]
["bitfinex","SOLUSD",1674134515959,20.0,20.547,20.524,20.0]
["bitfinex","SOLUSD",1674134516186,20.0,20.547,20.523,114.54523343]
["bitfinex","SOLUSD",1674134516392,20.0,20.547,20.525,20.0]
["bitfinex","SOLUSD",1674134516606,20.0,20.547,20.526,17.0]
["bitfinex","SOLUSD",1674134516929,20.0,20.548,20.525,20.0]
["bitfinex","SOLUSD",1674134517121,20.0,20.547,20.525,20.0]
["bitfinex","SOLUSD",1674134517330,20.0,20.546,20.523,114.54523343]
["bitfinex","SOLUSD",1674134517542,20.0,20.544,20.523,114.54523343]
["bitfinex","SOLUSD",1674134517752,20.0,20.543,20.523,114.54523343]
["bitfinex","SOLUSD",1674134518070,20.0,20.543,20.524,20.0]
["bitfinex","SOLUSD",1674134518279,20.0,20.546,20.524,20.0]
["bitfinex","SOLUSD",1674134518507,17.0,20.545,20.524,20.0]
["bitfinex","SOLUSD",1674134518693,20.0,20.544,20.524,20.0]
["bitfinex","SOLUSD",1674134519340,20.0,20.543,20.524,20.0]
["bitfinex","SOLUSD",1674134519974,17.0,20.542,20.524,20.0]
["bitfinex","SOLUSD",1674134520178,17.0,20.542,20.523,114.54523343]
["bitfinex","SOLUSD",1674134520179,20.0,20.541,20.523,114.54523343]
["bitfinex","SOLUSD",1674134520391,36.52,20.54,20.52,108.9356]
["bitfinex","SOLUSD",1674134520607,53.52,20.54,20.52,108.9356]
["bitfinex","SOLUSD",1674134520926,20.0,20.537,20.52,108.9356]
["bitfinex","SOLUSD",1674134521241,73.53,20.536,20.511,20.0]
["bitfinex","SOLUSD",1674134521429,20.0,20.535,20.512,118.6379]
["bitfinex","SOLUSD",1674134521640,73.53,20.534,20.512,118.6379]
["bitfinex","SOLUSD",1674134521855,53.53,20.534,20.512,118.6379]
["bitfinex","SOLUSD",1674134522394,17.0,20.534,20.512,118.6379]
["bitfinex","SOLUSD",1674134522930,20.0,20.533,20.512,118.6379]
["bitfinex","SOLUSD",1674134523117,53.54,20.532,20.512,118.6379]
["bitfinex","SOLUSD",1674134523553,36.52,20.542,20.512,118.6379]
["bitfinex","SOLUSD",1674134523761,37.0,20.541,20.512,118.6379]
["bitfinex","SOLUSD",1674134523969,20.0,20.539,20.512,118.6379]
["bitfinex","SOLUSD",1674134524177,56.53,20.538,20.512,118.6379]
["bitfinex","SOLUSD",1674134524394,36.53,20.538,20.512,118.6379]
["bitfinex","SOLUSD",1674134524717,20.0,20.536,20.512,118.6379]
["bitfinex","SOLUSD",1674134524909,36.53,20.535,20.512,118.6379]
["bitfinex","SOLUSD",1674134525121,20.0,20.534,20.512,118.6379]
["bitfinex","SOLUSD",1674134525445,53.53,20.533,20.512,118.6379]
["bitfinex","SOLUSD",1674134525654,20.0,20.531,20.508,108.5313]
["bitfinex","SOLUSD",1674134525850,53.54,20.53,20.509,115.7878]
["bitfinex","SOLUSD",1674134526064,17.0,20.533,20.509,115.7878]
["bitfinex","SOLUSD",1674134526277,36.53,20.538,20.51,36.58]
["bitfinex","SOLUSD",1674134526490,36.52,20.54,20.51,181.88]
["bitfinex","SOLUSD",1674134526815,36.52,20.543,20.511,20.0]
["bitfinex","SOLUSD",1674134527015,20.0,20.544,20.513,20.0]
["bitfinex","SOLUSD",1674134527227,36.52,20.543,20.514,17.0]
["bitfinex","SOLUSD",1674134527432,36.52,20.543,20.515,20.0]
["bitfinex","SOLUSD",1674134527963,36.51,20.545,20.516,17.0]
["bitfinex","SOLUSD",1674134528178,20.0,20.544,20.517,36.56]
["bitfinex","SOLUSD",1674134528492,20.0,20.544,20.518,22.07352]
["bitfinex","SOLUSD",1674134528691,20.0,20.549,20.52,20.0]
["bitfinex","SOLUSD",1674134528900,36.51,20.548,20.521,53.56]
["bitfinex","SOLUSD",1674134529244,20.0,20.547,20.522,20.0]
["bitfinex","SOLUSD",1674134529451,20.0,20.547,20.523,17.0]
["bitfinex","SOLUSD",1674134529643,20.0,20.551,20.524,20.0]
["bitfinex","SOLUSD",1674134529853,56.5,20.55,20.524,20.0]
["bitfinex","SOLUSD",1674134530387,36.5,20.55,20.525,17.0]
["bitfinex","SOLUSD",1674134530702,36.5,20.554,20.526,201.85]
["bitfinex","SOLUSD",1674134530911,36.49,20.559,20.527,189.2913]
["bitfinex","SOLUSD",1674134531230,20.0,20.561,20.53,20.0]
["bitfinex","SOLUSD",1674134531417,36.49,20.56,20.531,53.54]
["bitfinex","SOLUSD",1674134531626,36.49,20.56,20.531,36.54]
["bitfinex","SOLUSD",1674134531849,20.0,20.554,20.53,20.0]
["bitfinex","SOLUSD",1674134533126,20.0,20.554,20.531,17.0]
["bitfinex","SOLUSD",1674134533765,20.0,20.554,20.532,137.5555]
["bitfinex","SOLUSD",1674134534295,56.5,20.554,20.532,137.5555]
["bitfinex","SOLUSD",1674134534610,20.0,20.554,20.532,137.5555]
["bitfinex","SOLUSD",1674134535019,20.0,20.554,20.534,20.0]
["bitfinex","SOLUSD",1674134535348,20.0,20.554,20.535,17.0]
["bitfinex","SOLUSD",1674134535762,20.0,20.554,20.536,20.0]
["bitfinex","SOLUSD",1674134535972,36.48,20.564,20.536,20.0]
["bitfinex","SOLUSD",1674134536375,36.47,20.57,20.537,53.53]
["bitfinex","SOLUSD",1674134536589,36.46,20.573,20.537,17.0]
["bitfinex","SOLUSD",1674134536809,20.0,20.572,20.539,20.0]
["bitfinex","SOLUSD",1674134537011,36.47,20.571,20.54,17.0]
["bitfinex","SOLUSD",1674134537220,19.473371,20.559,20.54,17.0]
["bitfinex","SOLUSD",1674134537659,19.473371,20.559,20.541,170.36784]
["bitfinex","SOLUSD",1674134537871,19.473371,20.559,20.542,58.58759]
["bitfinex","SOLUSD",1674134538059,19.473371,20.559,20.543,20.0]
["bitfinex","SOLUSD",1674134538273,19.473371,20.559,20.544,17.0]
["bitfinex","SOLUSD",1674134538504,19.473371,20.559,20.544,162.3]
["bitfinex","SOLUSD",1674134538700,19.473371,20.559,20.545,20.0]
["bitfinex","SOLUSD",1674134538910,19.473371,20.559,20.546,17.0]
["bitfinex","SOLUSD",1674134539327,7.1e-05,20.559,20.547,20.0]
["bitfinex","SOLUSD",1674134539535,96.58597647,20.588,20.547,20.0]
["bitfinex","SOLUSD",1674134539536,23.95465852,20.586,20.551,145.3]
["bitfinex","SOLUSD",1674134539753,23.95465852,20.591,20.56,32.64]
["bitfinex","SOLUSD",1674134540074,23.95465852,20.59,20.561,152.9278]
["bitfinex","SOLUSD",1674134540283,19.456195,20.587,20.561,116.4378]
["bitfinex","SOLUSD",1674134540515,36.44,20.586,20.561,116.4378]
["bitfinex","SOLUSD",1674134540687,20.0,20.585,20.562,20.0]
["bitfinex","SOLUSD",1674134540898,36.44,20.584,20.562,20.0]
["bitfinex","SOLUSD",1674134541320,19.456195,20.587,20.562,20.0]
["bitfinex","SOLUSD",1674134541534,19.456195,20.587,20.563,73.48]
["bitfinex","SOLUSD",1674134541769,19.456195,20.587,20.565,20.0]
["bitfinex","SOLUSD",1674134541965,19.456195,20.587,20.566,78.54168]
["bitfinex","SOLUSD",1674134542174,19.456195,20.587,20.566,61.54168]
["bitfinex","SOLUSD",1674134542368,20.0,20.586,20.566,5.06168]
["bitfinex","SOLUSD",1674134542576,36.44,20.585,20.565,20.0]
["bitfinex","SOLUSD",1674134542998,20.0,20.584,20.565,20.0]
["bitfinex","SOLUSD",1674134543209,36.45,20.583,20.565,20.0]
["bitfinex","SOLUSD",1674134543424,36.45,20.583,20.555,20.0]
["bitfinex","SOLUSD",1674134543631,37.0,20.582,20.551,111.1589]
["bitfinex","SOLUSD",1674134543850,56.45,20.581,20.552,20.0]
["bitfinex","SOLUSD",1674134544059,37.0,20.58,20.552,20.0]
["bitfinex","SOLUSD",1674134544384,36.45,20.579,20.552,20.0]
["bitfinex","SOLUSD",1674134544590,20.0,20.577,20.552,20.0]
["bitfinex","SOLUSD",1674134544795,73.46,20.576,20.551,111.1589]
["bitfinex","SOLUSD",1674134545014,73.46,20.576,20.552,20.0]
["bitfinex","SOLUSD",1674134545015,20.0,20.575,20.552,20.0]
["bitfinex","SOLUSD",1674134545205,73.46,20.574,20.552,20.0]
["bitfinex","SOLUSD",1674134545423,56.46,20.574,20.552,20.0]
["bitfinex","SOLUSD",1674134545631,36.45,20.58,20.552,56.5]
["bitfinex","SOLUSD",1674134545846,36.45,20.583,20.553,20.0]
["bitfinex","SOLUSD",1674134546060,36.45,20.583,20.554,36.5]
["bitfinex","SOLUSD",1674134546281,36.45,20.583,20.552,20.0]
["bitfinex","SOLUSD",1674134546282,20.0,20.582,20.552,20.0]
["bitfinex","SOLUSD",1674134546589,20.0,20.58,20.552,20.0]
["bitfinex","SOLUSD",1674134546910,36.45,20.579,20.551,131.1589]
["bitfinex","SOLUSD",1674134547103,20.0,20.578,20.552,20.0]
["bitfinex","SOLUSD",1674134547309,53.46,20.577,20.552,20.0]
["bitfinex","SOLUSD",1674134547753,53.46,20.577,20.551,131.1589]
["bitfinex","SOLUSD",1674134547754,40.0,20.576,20.551,131.1589]
["bitfinex","SOLUSD",1674134547942,53.46,20.575,20.551,111.1589]
["bitfinex","SOLUSD",1674134548157,20.0,20.574,20.551,111.1589]
["bitfinex","SOLUSD",1674134548370,53.46,20.573,20.551,111.1589]
["bitfinex","SOLUSD",1674134548580,53.46,20.573,20.552,20.0]
["bitfinex","SOLUSD",1674134548791,20.0,20.572,20.552,20.0]
["bitfinex","SOLUSD",1674134549000,17.0,20.571,20.552,20.0]
["bitfinex","SOLUSD",1674134549216,20.0,20.572,20.552,20.0]
["bitfinex","SOLUSD",1674134549429,36.45,20.579,20.553,17.0]
["bitfinex","SOLUSD",1674134549630,36.44,20.586,20.555,20.0]
["bitfinex","SOLUSD",1674134549837,36.44,20.586,20.556,17.0]
["bitfinex","SOLUSD",1674134550059,36.44,20.586,20.556,36.49]
["bitfinex","SOLUSD",1674134550276,20.0,20.585,20.557,20.0]
["bitfinex","SOLUSD",1674134550476,20.0,20.583,20.557,20.0]
["bitfinex","SOLUSD",1674134550689,36.45,20.582,20.557,20.0]
["bitfinex","SOLUSD",1674134550890,36.43,20.594,20.557,20.0]
["bitfinex","SOLUSD",1674134551096,36.44,20.586,20.559,20.0]
["bitfinex","SOLUSD",1674134551307,36.44,20.586,20.56,17.0]
["bitfinex","SOLUSD",1674134551518,36.44,20.586,20.561,17.0]
["bitfinex","SOLUSD",1674134551748,36.44,20.586,20.562,20.0]
["bitfinex","SOLUSD",1674134551947,36.43,20.593,20.563,17.0]
["bitfinex","SOLUSD",1674134552142,36.43,20.593,20.562,25.06266]
["bitfinex","SOLUSD",1674134552470,36.44,20.586,20.551,256.4589]
["bitfinex","SOLUSD",1674134552687,20.0,20.585,20.558,20.0]
["bitfinex","SOLUSD",1674134552883,20.0,20.584,20.559,186.8534]
["bitfinex","SOLUSD",1674134553095,20.0,20.585,20.561,20.0]
["bitfinex","SOLUSD",1674134553306,20.0,20.585,20.562,110.0533]
["bitfinex","SOLUSD",1674134553307,20.0,20.584,20.562,110.0533]
["bitfinex","SOLUSD",1674134553511,20.0,20.584,20.563,20.0]
["bitfinex","SOLUSD",1674134554367,20.0,20.585,20.563,20.0]
["bitfinex","SOLUSD",1674134554569,20.0,20.586,20.563,20.0]
["bitfinex","SOLUSD",1674134554778,20.0,20.586,20.565,20.0]
["bitfinex","SOLUSD",1674134555629,20.0,20.586,20.566,17.0]
["bitfinex","SOLUSD",1674134556150,20.0,20.586,20.567,20.0]
["bitfinex","SOLUSD",1674134556362,20.0,20.586,20.568,17.0]
["bitfinex","SOLUSD",1674134556785,20.0,20.586,20.567,20.0]
["bitfinex","SOLUSD",1674134557531,17.0,20.585,20.567,20.0]
["bitfinex","SOLUSD",1674134557738,20.0,20.584,20.567,20.0]
["bitfinex","SOLUSD",1674134557946,36.43,20.591,20.567,20.0]
["bitfinex","SOLUSD",1674134558137,20.0,20.592,20.568,22.06119]
["bitfinex","SOLUSD",1674134558355,20.0,20.592,20.569,20.0]
["bitfinex","SOLUSD",1674134558563,36.43,20.591,20.569,20.0]
["bitfinex","SOLUSD",1674134559106,20.0,20.602,20.57,17.0]
["bitfinex","SOLUSD",1674134559107,36.43,20.593,20.57,17.0]
["bitfinex","SOLUSD",1674134559293,19.44637,20.591,20.571,20.0]
["bitfinex","SOLUSD",1674134559506,19.44637,20.591,20.573,20.0]
["bitfinex","SOLUSD",1674134560366,36.43,20.59,20.568,117.94699]
["bitfinex","SOLUSD",1674134560577,20.0,20.589,20.568,112.8858]
["bitfinex","SOLUSD",1674134560798,36.44,20.588,20.568,112.8858]
["bitfinex","SOLUSD",1674134561116,20.0,20.587,20.568,112.8858]
["bitfinex","SOLUSD",1674134561299,56.44,20.586,20.569,20.0]
["bitfinex","SOLUSD",1674134561946,20.0,20.586,20.569,20.0]
["bitfinex","SOLUSD",1674134562168,17.0,20.585,20.569,20.0]
["bitfinex","SOLUSD",1674134562471,20.0,20.584,20.569,20.0]
["bitfinex","SOLUSD",1674134563086,17.0,20.583,20.569,20.0]
["bitfinex","SOLUSD",1674134563297,20.0,20.582,20.569,20.0]
["bitfinex","SOLUSD",1674134563527,20.0,20.589,20.569,20.0]
["bitfinex","SOLUSD",1674134563729,17.0,20.588,20.569,20.0]
["bitfinex","SOLUSD",1674134563923,17.0,20.589,20.569,20.0]
["bitfinex","SOLUSD",1674134566243,36.43,20.59,20.569,20.0]
["bitfinex","SOLUSD",1674134566450,20.0,20.6,20.569,20.0]
["bitfinex","SOLUSD",1674134566451,36.42,20.596,20.57,17.0]
["bitfinex","SOLUSD",1674134566668,36.42,20.599,20.571,41.53045]
["bitfinex","SOLUSD",1674134566881,36.4,20.611,20.572,22.0602]
["bitfinex","SOLUSD",1674134567083,36.4,20.611,20.573,186.81996]
["bitfinex","SOLUSD",1674134567407,5.27460922,20.61,20.573,5.05996]
["bitfinex","SOLUSD",1674134567617,44.92460026,20.598,20.571,20.0]
["bitfinex","SOLUSD",1674134567824,56.43,20.59,20.569,20.0]
["bitfinex","SOLUSD",1674134568243,56.43,20.59,20.568,112.8858]
["bitfinex","SOLUSD",1674134568440,37.0,20.589,20.569,20.0]
["bitfinex","SOLUSD",1674134568650,56.44,20.588,20.569,20.0]
["bitfinex","SOLUSD",1674134568973,20.0,20.586,20.569,20.0]
["bitfinex","SOLUSD",1674134569295,56.44,20.585,20.56,30.389269]
["bitfinex","SOLUSD",1674134569501,53.44,20.585,20.56,10.389269]
["bitfinex","SOLUSD",1674134569707,47.37293386,20.584,20.56,10.389269]
["bitfinex","SOLUSD",1674134569918,53.45,20.583,20.56,10.389269]
["bitfinex","SOLUSD",1674134570130,20.0,20.582,20.56,10.389269]
["bitfinex","SOLUSD",1674134570339,20.0,20.58,20.56,10.389269]
["bitfinex","SOLUSD",1674134570569,44.92460026,20.583,20.56,10.389269]
["bitfinex","SOLUSD",1674134570755,7.77421545,20.601,20.561,110.5709]
["bitfinex","SOLUSD",1674134570984,23.95465852,20.6,20.561,110.5709]
["bitfinex","SOLUSD",1674134571189,36.43,20.59,20.561,110.5709]
["bitfinex","SOLUSD",1674134571506,20.0,20.589,20.56,10.389269]
["bitfinex","SOLUSD",1674134571692,20.0,20.587,20.56,10.389269]
["bitfinex","SOLUSD",1674134571913,62.76100813,20.586,20.56,10.389269]
["bitfinex","SOLUSD",1674134572132,79.76100813,20.586,20.56,10.389269]
["bitfinex","SOLUSD",1674134572350,20.0,20.584,20.56,10.389269]
["bitfinex","SOLUSD",1674134572652,7.95052427,20.582,20.561,720.0]
["bitfinex","SOLUSD",1674134572883,73.45,20.581,20.561,720.0]
["bitfinex","SOLUSD",1674134573312,20.0,20.58,20.561,720.0]
["bitfinex","SOLUSD",1674134573492,53.45,20.579,20.561,720.0]
["bitfinex","SOLUSD",1674134573824,20.0,20.578,20.562,20.0]
["bitfinex","SOLUSD",1674134574031,17.0,20.577,20.562,20.0]
["bitfinex","SOLUSD",1674134574228,20.0,20.576,20.561,720.0]
["bitfinex","SOLUSD",1674134574647,56.45,20.581,20.561,720.0]
["bitfinex","SOLUSD",1674134575060,20.0,20.58,20.561,720.0]
["bitfinex","SOLUSD",1674134575284,20.0,20.578,20.561,720.0]
["bitfinex","SOLUSD",1674134575503,36.46,20.577,20.561,720.0]
["bitfinex","SOLUSD",1674134575713,20.0,20.576,20.561,720.0]
["bitfinex","SOLUSD",1674134575932,53.46,20.575,20.561,720.0]
["bitfinex","SOLUSD",1674134576117,40.0,20.574,20.561,720.0]
["bitfinex","SOLUSD",1674134576327,20.0,20.572,20.561,720.0]
["bitfinex","SOLUSD",1674134576545,37.0,20.571,20.561,720.0]
["bitfinex","SOLUSD",1674134576754,20.0,20.57,20.561,720.0]
["bitfinex","SOLUSD",1674134576952,17.0,20.569,20.561,720.0]
["bitfinex","SOLUSD",1674134577172,56.47,20.568,20.561,717.3426]
["bitfinex","SOLUSD",1674134577399,20.0,20.566,20.561,717.3426]
["bitfinex","SOLUSD",1674134577715,20.0,20.564,20.561,633.7695]
["bitfinex","SOLUSD",1674134577910,56.48,20.563,20.561,633.7695]
["bitfinex","SOLUSD",1674134578122,17.0,20.562,20.561,633.7695]
["bitfinex","SOLUSD",1674134578333,37.0,20.562,20.561,633.7695]
["bitfinex","SOLUSD",1674134579496,36.47,20.569,20.561,633.7695]
["bitfinex","SOLUSD",1674134579703,43.95465852,20.582,20.561,633.7695]
["bitfinex","SOLUSD",1674134579704,36.46,20.573,20.561,633.7695]
["bitfinex","SOLUSD",1674134579917,36.46,20.577,20.561,633.7695]
["bitfinex","SOLUSD",1674134580108,36.45,20.579,20.561,633.7695]
["bitfinex","SOLUSD",1674134580318,36.45,20.581,20.562,20.0]
["bitfinex","SOLUSD",1674134580528,36.45,20.583,20.562,20.0]
["bitfinex","SOLUSD",1674134580741,36.44,20.586,20.562,20.0]
["bitfinex","SOLUSD",1674134581262,20.0,20.589,20.562,20.0]
["bitfinex","SOLUSD",1674134581486,36.44,20.588,20.561,633.7695]
["bitfinex","SOLUSD",1674134581693,26.63005652,20.587,20.561,633.7695]
["bitfinex","SOLUSD",1674134581903,20.0,20.585,20.562,20.0]
["bitfinex","SOLUSD",1674134582109,56.44,20.584,20.562,20.0]
["bitfinex","SOLUSD",1674134582733,20.0,20.584,20.563,116.9097]
["bitfinex","SOLUSD",1674134582945,20.0,20.587,20.563,116.9097]
["bitfinex","SOLUSD",1674134583162,36.44,20.586,20.564,20.0]
["bitfinex","SOLUSD",1674134583391,36.44,20.588,20.564,20.0]
["bitfinex","SOLUSD",1674134584544,90.11373453,20.618,20.564,20.0]
["bitfinex","SOLUSD",1674134584545,36.43,20.592,20.565,53.48]
["bitfinex","SOLUSD",1674134584856,36.43,20.594,20.566,40.0]
["bitfinex","SOLUSD",1674134585083,36.42,20.595,20.566,40.0]
["bitfinex","SOLUSD",1674134585468,36.42,20.595,20.567,17.0]
["bitfinex","SOLUSD",1674134585690,96.58597647,20.608,20.567,17.0]
["bitfinex","SOLUSD",1674134585691,36.42,20.597,20.567,53.47]
["bitfinex","SOLUSD",1674134585897,20.0,20.596,20.569,20.0]
["bitfinex","SOLUSD",1674134586111,36.42,20.595,20.569,20.0]
["bitfinex","SOLUSD",1674134586429,23.95465852,20.595,20.569,20.0]
["bitfinex","SOLUSD",1674134586643,20.0,20.59,20.569,20.0]
["bitfinex","SOLUSD",1674134586954,36.44,20.589,20.569,20.0]
["bitfinex","SOLUSD",1674134587164,20.0,20.588,20.569,20.0]
["bitfinex","SOLUSD",1674134587787,20.0,20.59,20.569,20.0]
["bitfinex","SOLUSD",1674134588206,56.43,20.59,20.569,20.0]
["bitfinex","SOLUSD",1674134588418,20.0,20.59,20.569,20.0]
["bitfinex","SOLUSD",1674134588748,20.0,20.588,20.569,20.0]
["bitfinex","SOLUSD",1674134589146,37.0,20.587,20.569,20.0]
["bitfinex","SOLUSD",1674134590839,36.44,20.586,20.569,20.0]
["bitfinex","SOLUSD",1674134591048,37.0,20.585,20.569,20.0]
["bitfinex","SOLUSD",1674134592857,20.0,20.585,20.569,20.0]
["bitfinex","SOLUSD",1674134593163,20.0,20.584,20.568,117.8]
["bitfinex","SOLUSD",1674134593374,56.45,20.583,20.568,117.8]
["bitfinex","SOLUSD",1674134593769,36.45,20.583,20.568,117.8]
["bitfinex","SOLUSD",1674134593978,37.0,20.582,20.568,117.8]
["bitfinex","SOLUSD",1674134594213,20.0,20.582,20.569,20.0]
["bitfinex","SOLUSD",1674134594741,20.0,20.59,20.569,20.0]
["bitfinex","SOLUSD",1674134594925,56.43,20.59,20.569,20.0]
["bitfinex","SOLUSD",1674134595138,56.43,20.59,20.569,18.5]
["bitfinex","SOLUSD",1674134595553,20.0,20.59,20.569,18.5]
["bitfinex","SOLUSD",1674134596416,19.44637,20.591,20.569,54.97]
["bitfinex","SOLUSD",1674134596814,19.44637,20.591,20.569,200.27]
["bitfinex","SOLUSD",1674134597357,19.44637,20.591,20.569,205.33094]
["bitfinex","SOLUSD",1674134597548,19.44637,20.591,20.57,22.06069]
["bitfinex","SOLUSD",1674134597763,19.44637,20.591,20.572,20.0]
["bitfinex","SOLUSD",1674134598103,36.41,20.602,20.574,20.0]
["bitfinex","SOLUSD",1674134598416,20.0,20.601,20.575,17.0]
["bitfinex","SOLUSD",1674134598620,20.0,20.601,20.576,20.0]
["bitfinex","SOLUSD",1674134598826,36.42,20.6,20.576,131.1032]
["bitfinex","SOLUSD",1674134599023,36.42,20.6,20.577,17.0]
["bitfinex","SOLUSD",1674134599239,20.0,20.601,20.577,53.46]
["bitfinex","SOLUSD",1674134599450,39.441201,20.601,20.578,145.3]
["bitfinex","SOLUSD",1674134599673,39.441201,20.601,20.579,53.45]
["bitfinex","SOLUSD",1674134599871,39.441201,20.601,20.581,20.0]
["bitfinex","SOLUSD",1674134600078,39.441201,20.601,20.582,53.45]
["bitfinex","SOLUSD",1674134600511,39.441201,20.601,20.581,56.45]
["bitfinex","SOLUSD",1674134600706,19.441201,20.601,20.581,20.0]
["bitfinex","SOLUSD",1674134603119,56.42,20.6,20.58,117.512]
["bitfinex","SOLUSD",1674134603331,37.0,20.599,20.58,117.512]
["bitfinex","SOLUSD",1674134603553,36.42,20.598,20.58,117.512]
["bitfinex","SOLUSD",1674134603764,20.0,20.597,20.58,117.512]
["bitfinex","SOLUSD",1674134603976,53.42,20.596,20.58,117.512]
["bitfinex","SOLUSD",1674134604185,20.0,20.595,20.58,117.512]
["bitfinex","SOLUSD",1674134604382,17.0,20.594,20.576,111.1032]
["bitfinex","SOLUSD",1674134604592,56.43,20.593,20.577,20.0]
["bitfinex","SOLUSD",1674134604802,17.0,20.592,20.577,20.0]
["bitfinex","SOLUSD",1674134605227,20.0,20.591,20.577,20.0]
["bitfinex","SOLUSD",1674134605438,26.94787311,20.601,20.577,20.0]
["bitfinex","SOLUSD",1674134605652,19.441201,20.601,20.577,165.3]
["bitfinex","SOLUSD",1674134605862,19.441201,20.601,20.578,36.45]
["bitfinex","SOLUSD",1674134606084,19.441201,20.601,20.579,20.0]
["bitfinex","SOLUSD",1674134606409,56.42,20.6,20.579,20.0]
["bitfinex","SOLUSD",1674134607218,20.0,20.599,20.579,20.0]
["bitfinex","SOLUSD",1674134607431,36.42,20.598,20.579,20.0]
["bitfinex","SOLUSD",1674134607637,37.0,20.597,20.579,20.0]
["bitfinex","SOLUSD",1674134607851,20.0,20.596,20.579,20.0]
["bitfinex","SOLUSD",1674134608063,17.0,20.595,20.579,20.0]
["bitfinex","SOLUSD",1674134608277,20.0,20.594,20.579,20.0]
["bitfinex","SOLUSD",1674134608480,17.0,20.593,20.579,20.0]
["bitfinex","SOLUSD",1674134608686,20.0,20.592,20.579,20.0]
["bitfinex","SOLUSD",1674134609125,36.42,20.597,20.579,20.0]
["bitfinex","SOLUSD",1674134609330,20.0,20.596,20.579,20.0]
["bitfinex","SOLUSD",1674134609661,20.0,20.598,20.579,20.0]
["bitfinex","SOLUSD",1674134609867,20.0,20.596,20.576,111.1032]
["bitfinex","SOLUSD",1674134610059,36.42,20.595,20.576,111.1032]
["bitfinex","SOLUSD",1674134610273,20.0,20.594,20.576,111.1032]
["bitfinex","SOLUSD",1674134610481,37.0,20.594,20.577,20.0]
["bitfinex","SOLUSD",1674134610807,20.0,20.594,20.577,20.0]
["bitfinex","SOLUSD",1674134611013,20.0,20.598,20.577,20.0]
["bitfinex","SOLUSD",1674134611230,20.0,20.598,20.578,17.0]
["bitfinex","SOLUSD",1674134611427,20.0,20.6,20.578,17.0]
["bitfinex","SOLUSD",1674134611636,20.0,20.6,20.579,20.0]
["bitfinex","SOLUSD",1674134611847,20.0,20.6,20.58,17.0]
["bitfinex","SOLUSD",1674134612076,20.0,20.6,20.579,20.0]
["bitfinex","SOLUSD",1674134612281,56.42,20.6,20.581,20.0]
["bitfinex","SOLUSD",1674134612490,20.0,20.6,20.582,17.0]
["bitfinex","SOLUSD",1674134612682,20.0,20.6,20.583,20.0]
["bitfinex","SOLUSD",1674134612901,36.4,20.607,20.583,20.0]
["bitfinex","SOLUSD",1674134613754,36.4,20.607,20.584,17.0]
["bitfinex","SOLUSD",1674134613939,20.0,20.606,20.584,17.0]
["bitfinex","SOLUSD",1674134614156,36.41,20.605,20.584,17.0]
["bitfinex","SOLUSD",1674134614593,36.4,20.607,20.585,20.0]
["bitfinex","SOLUSD",1674134614805,44.16095237,20.612,20.586,58.49676]
["bitfinex","SOLUSD",1674134615017,20.0,20.611,20.587,45.05652]
["bitfinex","SOLUSD",1674134615345,19.428034,20.608,20.59,32.01]
["bitfinex","SOLUSD",1674134615560,19.428034,20.608,20.591,17.0]
["bitfinex","SOLUSD",1674134615763,19.428034,20.608,20.592,20.0]
["bitfinex","SOLUSD",1674134616080,19.428034,20.608,20.589,20.0]
["bitfinex","SOLUSD",1674134616298,20.0,20.607,20.589,20.0]
["bitfinex","SOLUSD",1674134620070,19.428034,20.608,20.589,20.0]
["bitfinex","SOLUSD",1674134620269,19.428034,20.608,20.59,54.24578]
["bitfinex","SOLUSD",1674134620703,19.428034,20.608,20.591,20.0]
["bitfinex","SOLUSD",1674134621013,19.428034,20.608,20.592,17.0]
["bitfinex","SOLUSD",1674134621233,19.428034,20.608,20.591,20.0]
["bitfinex","SOLUSD",1674134622364,19.428034,20.608,20.588,20.0]
["bitfinex","SOLUSD",1674134622365,17.0,20.607,20.588,20.0]
["bitfinex","SOLUSD",1674134622579,53.4,20.607,20.587,20.0]
["bitfinex","SOLUSD",1674134622796,20.0,20.605,20.587,20.0]
["bitfinex","SOLUSD",1674134623006,37.0,20.604,20.586,118.1955]
["bitfinex","SOLUSD",1674134623425,20.0,20.603,20.586,118.1955]
["bitfinex","SOLUSD",1674134623748,37.0,20.602,20.586,118.1955]
["bitfinex","SOLUSD",1674134623940,73.41,20.602,20.58,109.9587]
["bitfinex","SOLUSD",1674134624569,73.41,20.602,20.561,36.48]
["bitfinex","SOLUSD",1674134624801,42.89233208,20.601,20.561,152.3515]
["bitfinex","SOLUSD",1674134625011,93.42,20.6,20.569,20.0]
["bitfinex","SOLUSD",1674134625214,130.39319359,20.6,20.569,20.0]
["bitfinex","SOLUSD",1674134625427,93.42,20.6,20.569,20.0]
["bitfinex","SOLUSD",1674134626154,73.42,20.6,20.57,32.19]
["bitfinex","SOLUSD",1674134626360,73.42,20.6,20.571,20.0]
["bitfinex","SOLUSD",1674134627113,73.42,20.6,20.572,108.0699]
["bitfinex","SOLUSD",1674134627442,81.12374293,20.6,20.572,108.0699]
["bitfinex","SOLUSD",1674134627657,5.33072022,20.599,20.572,108.0699]
["bitfinex","SOLUSD",1674134627863,60.29891383,20.598,20.572,108.0699]
["bitfinex","SOLUSD",1674134628177,17.0,20.597,20.572,108.0699]
["bitfinex","SOLUSD",1674134628371,36.42,20.596,20.573,20.0]
["bitfinex","SOLUSD",1674134628806,20.0,20.595,20.572,108.0699]
["bitfinex","SOLUSD",1674134629019,20.0,20.593,20.572,108.0699]
["bitfinex","SOLUSD",1674134629221,36.43,20.592,20.572,108.0699]
["bitfinex","SOLUSD",1674134629633,20.0,20.591,20.572,108.0699]
["bitfinex","SOLUSD",1674134629850,53.43,20.59,20.572,108.0699]
["bitfinex","SOLUSD",1674134630072,53.43,20.59,20.573,20.0]
["bitfinex","SOLUSD",1674134630277,17.0,20.59,20.573,20.0]
["bitfinex","SOLUSD",1674134630472,36.43,20.592,20.573,20.0]
["bitfinex","SOLUSD",1674134630679,20.0,20.591,20.573,20.0]
["bitfinex","SOLUSD",1674134630998,20.0,20.591,20.574,17.0]
["bitfinex","SOLUSD",1674134631213,20.0,20.596,20.575,36.46]
["bitfinex","SOLUSD",1674134631531,36.41,20.602,20.577,20.0]
["bitfinex","SOLUSD",1674134631532,20.0,20.601,20.577,20.0]
["bitfinex","SOLUSD",1674134631940,20.0,20.602,20.577,20.0]
["bitfinex","SOLUSD",1674134632146,56.41,20.601,20.577,20.0]
["bitfinex","SOLUSD",1674134632362,20.0,20.6,20.578,17.0]
["bitfinex","SOLUSD",1674134632577,36.41,20.601,20.579,20.0]
["bitfinex","SOLUSD",1674134632986,36.41,20.601,20.577,20.0]
["bitfinex","SOLUSD",1674134633201,20.0,20.599,20.577,20.0]
["bitfinex","SOLUSD",1674134633424,56.42,20.598,20.577,20.0]
["bitfinex","SOLUSD",1674134633641,20.0,20.6,20.579,20.0]
["bitfinex","SOLUSD",1674134633842,20.0,20.6,20.58,17.0]
["bitfinex","SOLUSD",1674134634390,20.0,20.6,20.579,20.0]
["bitfinex","SOLUSD",1674134634688,20.0,20.603,20.58,17.0]
["bitfinex","SOLUSD",1674134634901,20.0,20.604,20.582,145.3]
["bitfinex","SOLUSD",1674134635115,20.0,20.607,20.583,23.9775]
["bitfinex","SOLUSD",1674134635320,20.0,20.607,20.585,20.0]
["bitfinex","SOLUSD",1674134635522,20.0,20.607,20.586,17.0]
["bitfinex","SOLUSD",1674134635731,56.4,20.607,20.588,20.0]
["bitfinex","SOLUSD",1674134635949,20.0,20.607,20.589,15.21372302]
["bitfinex","SOLUSD",1674134636153,20.0,20.607,20.588,20.0]
["bitfinex","SOLUSD",1674134637827,17.0,20.606,20.588,20.0]
["bitfinex","SOLUSD",1674134638041,20.0,20.605,20.588,20.0]
["bitfinex","SOLUSD",1674134638467,20.0,20.605,20.589,17.0]
["bitfinex","SOLUSD",1674134638678,20.0,20.607,20.589,17.0]
["bitfinex","SOLUSD",1674134639406,20.0,20.607,20.59,20.0]
["bitfinex","SOLUSD",1674134639741,17.0,20.606,20.59,20.0]
["bitfinex","SOLUSD",1674134639949,20.0,20.605,20.59,20.0]
["bitfinex","SOLUSD",1674134640264,17.0,20.604,20.59,20.0]
["bitfinex","SOLUSD",1674134640450,47.89,20.631,20.613,487.181966]
["bitfinex","SOLUSD",1674134640662,23.95465852,20.617,20.613,408.41609555]
["bitfinex","SOLUSD",1674134640885,23.95465852,20.618,20.613,408.41609555]
["bitfinex","SOLUSD",1674134641080,23.95465852,20.617,20.613,408.41609555]
["bitfinex","SOLUSD",1674134641292,43.38877052,20.617,20.613,408.41609555]
["bitfinex","SOLUSD",1674134641499,36.97319359,20.616,20.613,408.41609555]
["bitfinex","SOLUSD",1674134641739,19.434112,20.617,20.613,408.41609555]
["bitfinex","SOLUSD",1674134642670,19.434112,20.617,20.614,20.0]
["bitfinex","SOLUSD",1674134643099,19.434112,20.617,20.613,408.41609555]
["bitfinex","SOLUSD",1674134648259,19.434112,20.617,20.614,20.0]
["bitfinex","SOLUSD",1674134648787,19.434112,20.617,20.613,408.41609555]
["bitfinex","SOLUSD",1674134649093,17.0,20.616,20.613,408.41609555]
["bitfinex","SOLUSD",1674134649291,19.434112,20.617,20.613,408.41609555]
["bitfinex","SOLUSD",1674134649500,19.434112,20.617,20.614,20.0]
["bitfinex","SOLUSD",1674134649925,36.37,20.625,20.614,20.0]
["bitfinex","SOLUSD",1674134650137,20.0,20.624,20.614,20.0]
["bitfinex","SOLUSD",1674134650564,36.36,20.633,20.614,20.0]
["bitfinex","SOLUSD",1674134650759,20.0,20.632,20.614,136.6014]
["bitfinex","SOLUSD",1674134650966,20.0,20.634,20.614,136.6014]
["bitfinex","SOLUSD",1674134651180,20.0,20.635,20.614,136.6014]
["bitfinex","SOLUSD",1674134651404,19.40933,20.633,20.614,136.6014]
["bitfinex","SOLUSD",1674134651723,20.0,20.632,20.614,136.6014]
["bitfinex","SOLUSD",1674134652163,19.40933,20.633,20.614,136.6014]
["bitfinex","SOLUSD",1674134652781,20.0,20.632,20.614,136.6014]
["bitfinex","SOLUSD",1674134652987,36.36,20.631,20.614,116.6014]
["bitfinex","SOLUSD",1674134653205,36.36,20.631,20.613,408.41609555]
["bitfinex","SOLUSD",1674134653422,20.0,20.63,20.613,408.41609555]
["bitfinex","SOLUSD",1674134653616,73.36,20.629,20.613,408.41609555]
["bitfinex","SOLUSD",1674134653824,20.0,20.629,20.613,408.41609555]
["bitfinex","SOLUSD",1674134654037,20.0,20.631,20.613,408.41609555]
["bitfinex","SOLUSD",1674134654252,36.36,20.63,20.613,408.41609555]
["bitfinex","SOLUSD",1674134654462,20.0,20.629,20.613,408.41609555]
["bitfinex","SOLUSD",1674134654674,20.0,20.629,20.614,20.0]
["bitfinex","SOLUSD",1674134655082,19.40933,20.633,20.614,20.0]
["bitfinex","SOLUSD",1674134655306,53.36,20.632,20.614,20.0]
["bitfinex","SOLUSD",1674134655518,20.0,20.631,20.614,20.0]
["bitfinex","SOLUSD",1674134655724,53.36,20.63,20.613,408.41609555]
["bitfinex","SOLUSD",1674134655921,53.36,20.63,20.614,20.0]
["bitfinex","SOLUSD",1674134656137,17.0,20.63,20.614,20.0]
["bitfinex","SOLUSD",1674134656346,17.0,20.631,20.614,20.0]
["bitfinex","SOLUSD",1674134656768,36.36,20.632,20.614,20.0]
["bitfinex","SOLUSD",1674134657199,20.0,20.631,20.614,112.9906]
["bitfinex","SOLUSD",1674134657395,20.0,20.631,20.613,408.41609555]
["bitfinex","SOLUSD",1674134657604,20.0,20.629,20.613,408.41609555]
["bitfinex","SOLUSD",1674134658149,20.0,20.627,20.613,408.41609555]
["bitfinex","SOLUSD",1674134658471,20.0,20.625,20.613,408.41609555]
["bitfinex","SOLUSD",1674134658777,56.37,20.624,20.613,408.41609555]
["bitfinex","SOLUSD",1674134658989,103.23593927,20.624,20.613,408.41609555]
["bitfinex","SOLUSD",1674134659185,73.37,20.624,20.613,408.41609555]
["bitfinex","SOLUSD",1674134659400,20.0,20.622,20.613,408.41609555]
["bitfinex","SOLUSD",1674134659606,73.38,20.621,20.613,408.41609555]
["bitfinex","SOLUSD",1674134659816,4.91984056,20.62,20.613,398.10649555]
["bitfinex","SOLUSD",1674134660024,53.38,20.619,20.613,342.58019555]
["bitfinex","SOLUSD",1674134660239,26.57976888,20.618,20.613,235.01019555]
["bitfinex","SOLUSD",1674134660457,5.24547223,20.615,20.613,135.01019555]
["bitfinex","SOLUSD",1674134660672,56.39,20.614,20.613,56.25258033]
["bitfinex","SOLUSD",1674134660867,96.11642026,20.614,20.613,56.25258033]
["bitfinex","SOLUSD",1674134661074,125.98235953,20.614,20.613,56.25258033]
["bitfinex","SOLUSD",1674134661937,4.19707531,20.612,20.583,20.0]
["bitfinex","SOLUSD",1674134662122,53.4,20.611,20.583,20.0]
["bitfinex","SOLUSD",1674134662335,20.0,20.609,20.583,20.0]
["bitfinex","SOLUSD",1674134662539,5.74861306,20.607,20.583,20.0]
["bitfinex","SOLUSD",1674134662757,4.0196053,20.605,20.582,109.7008]
["bitfinex","SOLUSD",1674134663073,20.0,20.603,20.582,109.7008]
["bitfinex","SOLUSD",1674134663275,20.0,20.601,20.582,109.7008]
["bitfinex","SOLUSD",1674134663485,73.42,20.6,20.582,109.7008]
["bitfinex","SOLUSD",1674134663691,20.0,20.599,20.583,20.0]
["bitfinex","SOLUSD",1674134663929,17.0,20.598,20.583,20.0]
["bitfinex","SOLUSD",1674134664118,20.0,20.597,20.583,20.0]
["bitfinex","SOLUSD",1674134664332,17.0,20.596,20.583,20.0]
["bitfinex","SOLUSD",1674134664541,20.0,20.595,20.583,20.0]
["bitfinex","SOLUSD",1674134664759,17.0,20.594,20.583,20.0]
["bitfinex","SOLUSD",1674134664965,20.0,20.593,20.573,36.46]
["bitfinex","SOLUSD",1674134665166,17.0,20.592,20.571,36.47]
["bitfinex","SOLUSD",1674134665390,20.0,20.591,20.571,36.47]
["bitfinex","SOLUSD",1674134665597,20.0,20.591,20.573,36.46]
["bitfinex","SOLUSD",1674134665809,20.0,20.591,20.574,20.0]
["bitfinex","SOLUSD",1674134666139,17.0,20.59,20.576,20.0]
["bitfinex","SOLUSD",1674134666327,20.0,20.589,20.576,20.0]
["bitfinex","SOLUSD",1674134666536,17.0,20.588,20.576,20.0]
["bitfinex","SOLUSD",1674134667065,20.0,20.587,20.576,20.0]
["bitfinex","SOLUSD",1674134667277,17.0,20.586,20.576,20.0]
["bitfinex","SOLUSD",1674134667486,20.0,20.585,20.576,20.0]
["bitfinex","SOLUSD",1674134667814,17.0,20.584,20.576,20.0]
["bitfinex","SOLUSD",1674134668011,20.0,20.583,20.576,20.0]
["bitfinex","SOLUSD",1674134668233,17.0,20.582,20.574,20.0]
["bitfinex","SOLUSD",1674134668432,20.0,20.581,20.571,20.0]
["bitfinex","SOLUSD",1674134668641,17.0,20.58,20.571,20.0]
["bitfinex","SOLUSD",1674134668849,20.0,20.579,20.571,20.0]
["bitfinex","SOLUSD",1674134669607,20.0,20.593,20.571,20.0]
["bitfinex","SOLUSD",1674134669792,53.43,20.592,20.571,20.0]
["bitfinex","SOLUSD",1674134670002,20.0,20.591,20.571,20.0]
["bitfinex","SOLUSD",1674134670208,36.43,20.59,20.571,20.0]
["bitfinex","SOLUSD",1674134670437,17.0,20.589,20.571,20.0]
["bitfinex","SOLUSD",1674134670649,20.0,20.588,20.571,20.0]
["bitfinex","SOLUSD",1674134670972,17.0,20.587,20.571,20.0]
["bitfinex","SOLUSD",1674134671276,20.0,20.586,20.571,20.0]
["bitfinex","SOLUSD",1674134671470,17.0,20.585,20.571,20.0]
["bitfinex","SOLUSD",1674134671684,20.0,20.584,20.571,20.0]
["bitfinex","SOLUSD",1674134671895,17.0,20.583,20.571,20.0]
["bitfinex","SOLUSD",1674134672118,20.0,20.582,20.571,20.0]
["bitfinex","SOLUSD",1674134672323,17.0,20.581,20.571,20.0]
["bitfinex","SOLUSD",1674134672743,20.0,20.58,20.571,20.0]
["bitfinex","SOLUSD",1674134672955,17.0,20.579,20.571,20.0]
["bitfinex","SOLUSD",1674134674761,20.0,20.58,20.571,20.0]
["bitfinex","SOLUSD",1674134675270,56.43,20.592,20.571,20.0]
["bitfinex","SOLUSD",1674134677708,20.0,20.592,20.571,56.47]
["bitfinex","SOLUSD",1674134677897,20.0,20.597,20.572,17.0]
["bitfinex","SOLUSD",1674134678108,20.0,20.598,20.574,20.0]
["bitfinex","SOLUSD",1674134678313,36.41,20.605,20.574,20.0]
["bitfinex","SOLUSD",1674134678314,36.42,20.597,20.574,20.0]
["bitfinex","SOLUSD",1674134678523,24.49577312,20.602,20.574,20.0]
["bitfinex","SOLUSD",1674134678743,61.15730002,20.601,20.574,20.0]
["bitfinex","SOLUSD",1674134679054,17.0,20.6,20.574,20.0]
["bitfinex","SOLUSD",1674134679265,56.42,20.599,20.574,20.0]
["bitfinex","SOLUSD",1674134679492,17.0,20.598,20.574,20.0]
["bitfinex","SOLUSD",1674134679693,56.42,20.597,20.574,20.0]
["bitfinex","SOLUSD",1674134679909,17.0,20.596,20.574,20.0]
["bitfinex","SOLUSD",1674134680101,36.42,20.595,20.574,20.0]
["bitfinex","SOLUSD",1674134680544,17.0,20.594,20.574,20.0]
["bitfinex","SOLUSD",1674134680745,36.43,20.593,20.574,20.0]
["bitfinex","SOLUSD",1674134680957,17.0,20.592,20.574,20.0]
["bitfinex","SOLUSD",1674134681368,20.0,20.591,20.574,20.0]
["bitfinex","SOLUSD",1674134681579,17.0,20.59,20.574,20.0]
["bitfinex","SOLUSD",1674134681803,20.0,20.589,20.574,20.0]
["bitfinex","SOLUSD",1674134682001,17.0,20.588,20.574,20.0]
["bitfinex","SOLUSD",1674134683378,20.0,20.589,20.574,20.0]
["bitfinex","SOLUSD",1674134683588,20.0,20.599,20.575,17.0]
["bitfinex","SOLUSD",1674134683799,36.42,20.598,20.575,198.76]
["bitfinex","SOLUSD",1674134683994,20.0,20.602,20.576,0.96]
["bitfinex","SOLUSD",1674134684328,20.0,20.602,20.58,177.39]
["bitfinex","SOLUSD",1674134684516,20.0,20.602,20.581,167.1108]
["bitfinex","SOLUSD",1674134684731,56.39,20.612,20.582,20.0]
["bitfinex","SOLUSD",1674134684960,63.97127359,20.612,20.582,20.0]
["bitfinex","SOLUSD",1674134685356,22.18117243,20.611,20.582,20.0]
["bitfinex","SOLUSD",1674134685572,56.4,20.61,20.582,20.0]
["bitfinex","SOLUSD",1674134685800,24.1904544,20.609,20.582,20.0]
["bitfinex","SOLUSD",1674134685997,6.99164986,20.607,20.582,20.0]
["bitfinex","SOLUSD",1674134686205,5.44449482,20.605,20.582,20.0]
["bitfinex","SOLUSD",1674134686534,20.0,20.602,20.58,114.9134]
["bitfinex","SOLUSD",1674134686729,6.41988363,20.6,20.577,20.0]
["bitfinex","SOLUSD",1674134686941,73.42,20.599,20.577,20.0]
["bitfinex","SOLUSD",1674134687148,113.14642026,20.599,20.577,20.0]
["bitfinex","SOLUSD",1674134687574,73.42,20.599,20.577,20.0]
["bitfinex","SOLUSD",1674134688199,56.42,20.599,20.577,20.0]
["bitfinex","SOLUSD",1674134688407,20.0,20.599,20.578,17.0]
["bitfinex","SOLUSD",1674134688625,20.0,20.609,20.58,20.0]
["bitfinex","SOLUSD",1674134688948,4.04513971,20.615,20.582,20.0]
["bitfinex","SOLUSD",1674134688949,36.4,20.608,20.582,20.0]
["bitfinex","SOLUSD",1674134689159,20.0,20.607,20.582,20.0]
["bitfinex","SOLUSD",1674134689362,36.41,20.606,20.582,20.0]
["bitfinex","SOLUSD",1674134689564,20.0,20.605,20.582,20.0]
["bitfinex","SOLUSD",1674134689775,36.41,20.604,20.582,20.0]
["bitfinex","SOLUSD",1674134690005,20.0,20.603,20.582,20.0]
["bitfinex","SOLUSD",1674134690190,20.0,20.603,20.583,17.0]
["bitfinex","SOLUSD",1674134690631,20.0,20.611,20.584,20.0]
["bitfinex","SOLUSD",1674134690861,36.4,20.61,20.584,20.0]
["bitfinex","SOLUSD",1674134691158,20.0,20.609,20.584,20.0]
["bitfinex","SOLUSD",1674134691356,36.4,20.608,20.586,20.0]
["bitfinex","SOLUSD",1674134691557,20.0,20.607,20.588,20.0]
["bitfinex","SOLUSD",1674134691768,7.93361612,20.617,20.588,20.0]
["bitfinex","SOLUSD",1674134691769,36.39,20.615,20.589,20.0]
["bitfinex","SOLUSD",1674134691980,20.0,20.614,20.591,20.0]
["bitfinex","SOLUSD",1674134692203,36.39,20.613,20.592,126.6645]
["bitfinex","SOLUSD",1674134692420,20.0,20.614,20.593,20.0]
["bitfinex","SOLUSD",1674134692820,36.39,20.613,20.593,20.0]
["bitfinex","SOLUSD",1674134693030,20.0,20.612,20.593,20.0]
["bitfinex","SOLUSD",1674134693256,36.4,20.611,20.593,20.0]
["bitfinex","SOLUSD",1674134693683,17.0,20.61,20.593,20.0]
["bitfinex","SOLUSD",1674134694307,36.38,20.618,20.594,17.0]
["bitfinex","SOLUSD",1674134694498,20.0,20.621,20.596,20.0]
["bitfinex","SOLUSD",1674134694499,20.0,20.619,20.596,20.0]
["bitfinex","SOLUSD",1674134694843,36.38,20.618,20.596,20.0]
["bitfinex","SOLUSD",1674134695342,20.0,20.617,20.596,20.0]
["bitfinex","SOLUSD",1674134695551,36.39,20.616,20.596,20.0]
["bitfinex","SOLUSD",1674134695761,20.0,20.615,20.596,20.0]
["bitfinex","SOLUSD",1674134695984,20.0,20.615,20.592,109.6645]
["bitfinex","SOLUSD",1674134695985,44.04445844,20.614,20.592,109.6645]
["bitfinex","SOLUSD",1674134696200,40.0,20.613,20.592,109.6645]
["bitfinex","SOLUSD",1674134696412,53.39,20.612,20.592,109.6645]
["bitfinex","SOLUSD",1674134696619,20.0,20.611,20.592,109.6645]
["bitfinex","SOLUSD",1674134696824,53.4,20.61,20.592,109.6645]
["bitfinex","SOLUSD",1674134697032,20.0,20.608,20.592,109.6645]
["bitfinex","SOLUSD",1674134697236,73.4,20.607,20.583,20.0]
["bitfinex","SOLUSD",1674134698073,20.0,20.606,20.583,20.0]
["bitfinex","SOLUSD",1674134698279,73.41,20.605,20.583,20.0]
["bitfinex","SOLUSD",1674134698705,73.41,20.605,20.582,112.6217]
["bitfinex","SOLUSD",1674134698931,20.0,20.604,20.582,112.6217]
["bitfinex","SOLUSD",1674134699144,73.41,20.603,20.582,112.6217]
["bitfinex","SOLUSD",1674134699772,20.0,20.602,20.582,112.6217]
["bitfinex","SOLUSD",1674134700087,73.41,20.601,20.582,112.6217]
["bitfinex","SOLUSD",1674134700906,73.41,20.601,20.583,20.0]
["bitfinex","SOLUSD",1674134701347,73.41,20.601,20.58,112.1799]
["bitfinex","SOLUSD",1674134701773,26.58091624,20.6,20.58,112.1799]
["bitfinex","SOLUSD",1674134702008,73.42,20.599,20.58,112.1799]
["bitfinex","SOLUSD",1674134702176,73.42,20.599,20.574,20.0]
["bitfinex","SOLUSD",1674134702387,46.38824976,20.598,20.574,20.0]
["bitfinex","SOLUSD",1674134702589,4.10027561,20.596,20.562,36.48]
["bitfinex","SOLUSD",1674134702797,7.54997005,20.593,20.558,20.0]
["bitfinex","SOLUSD",1674134703016,6.89934159,20.591,20.559,146.3134]
["bitfinex","SOLUSD",1674134703245,56.43,20.59,20.559,109.8234]
["bitfinex","SOLUSD",1674134703441,17.0,20.589,20.559,109.8234]
["bitfinex","SOLUSD",1674134703646,5.27980355,20.587,20.559,109.8234]
["bitfinex","SOLUSD",1674134703850,36.44,20.586,20.559,109.8234]
["bitfinex","SOLUSD",1674134704080,37.0,20.585,20.56,20.0]
["bitfinex","SOLUSD",1674134704392,20.0,20.583,20.56,20.0]
["bitfinex","SOLUSD",1674134704615,73.45,20.582,20.56,20.0]
["bitfinex","SOLUSD",1674134705124,20.0,20.581,20.56,20.0]
["bitfinex","SOLUSD",1674134705356,78.9878124,20.58,20.56,20.0]
["bitfinex","SOLUSD",1674134705535,20.0,20.579,20.559,109.8234]
["bitfinex","SOLUSD",1674134705756,73.45,20.578,20.559,109.8234]
["bitfinex","SOLUSD",1674134705954,36.45,20.579,20.56,20.0]
["bitfinex","SOLUSD",1674134706282,17.0,20.577,20.56,20.0]
["bitfinex","SOLUSD",1674134706477,20.0,20.576,20.56,20.0]
["bitfinex","SOLUSD",1674134706686,53.46,20.575,20.56,20.0]
["bitfinex","SOLUSD",1674134707030,37.0,20.574,20.56,20.0]
["bitfinex","SOLUSD",1674134708083,37.0,20.574,20.545,36.51]
["bitfinex","SOLUSD",1674134708286,36.46,20.573,20.546,112.0323]
["bitfinex","SOLUSD",1674134708493,17.0,20.572,20.546,112.0323]
["bitfinex","SOLUSD",1674134708683,56.47,20.571,20.547,20.0]
["bitfinex","SOLUSD",1674134708900,17.0,20.57,20.547,20.0]
["bitfinex","SOLUSD",1674134709109,56.47,20.569,20.547,20.0]
["bitfinex","SOLUSD",1674134709315,17.0,20.568,20.547,20.0]
["bitfinex","SOLUSD",1674134709636,20.0,20.567,20.547,20.0]
["bitfinex","SOLUSD",1674134709974,7.0,20.566,20.547,20.0]
["bitfinex","SOLUSD",1674134710172,20.0,20.565,20.547,20.0]
["bitfinex","SOLUSD",1674134710698,36.48,20.564,20.547,20.0]
["bitfinex","SOLUSD",1674134710900,40.0,20.563,20.547,20.0]
["bitfinex","SOLUSD",1674134711106,36.48,20.562,20.547,20.0]
["bitfinex","SOLUSD",1674134711327,20.0,20.561,20.547,20.0]
["bitfinex","SOLUSD",1674134711965,17.0,20.56,20.547,20.0]
["bitfinex","SOLUSD",1674134712159,20.0,20.559,20.547,20.0]
["bitfinex","SOLUSD",1674134712795,56.47,20.568,20.547,20.0]
["bitfinex","SOLUSD",1674134714359,20.0,20.568,20.548,17.0]
["bitfinex","SOLUSD",1674134714569,56.46,20.575,20.548,17.0]
["bitfinex","SOLUSD",1674134714779,56.46,20.575,20.549,20.0]
["bitfinex","SOLUSD",1674134715629,29.86593927,20.574,20.549,20.0]
["bitfinex","SOLUSD",1674134715837,36.46,20.573,20.549,20.0]
["bitfinex","SOLUSD",1674134716159,20.0,20.572,20.549,20.0]
["bitfinex","SOLUSD",1674134716375,36.47,20.571,20.549,20.0]
["bitfinex","SOLUSD",1674134716570,20.0,20.57,20.549,20.0]
["bitfinex","SOLUSD",1674134716780,36.47,20.569,20.549,20.0]
["bitfinex","SOLUSD",1674134717102,20.0,20.568,20.549,20.0]
["bitfinex","SOLUSD",1674134717319,17.0,20.567,20.549,20.0]
["bitfinex","SOLUSD",1674134717523,20.0,20.566,20.549,20.0]
["bitfinex","SOLUSD",1674134717731,17.0,20.565,20.549,20.0]
["bitfinex","SOLUSD",1674134717944,20.0,20.564,20.549,20.0]
["bitfinex","SOLUSD",1674134718378,53.48,20.563,20.549,20.0]
["bitfinex","SOLUSD",1674134718569,20.0,20.562,20.549,20.0]
["bitfinex","SOLUSD",1674134718781,17.0,20.561,20.549,20.0]
["bitfinex","SOLUSD",1674134718985,20.0,20.56,20.549,20.0]
["bitfinex","SOLUSD",1674134719198,17.0,20.559,20.549,20.0]
["bitfinex","SOLUSD",1674134719419,36.46,20.575,20.549,20.0]
["bitfinex","SOLUSD",1674134719726,39.72642026,20.576,20.551,20.0]
["bitfinex","SOLUSD",1674134719940,20.0,20.586,20.551,20.0]
["bitfinex","SOLUSD",1674134719941,36.46,20.575,20.551,20.0]
["bitfinex","SOLUSD",1674134720137,36.44,20.585,20.552,199.76]
["bitfinex","SOLUSD",1674134720348,32.93090653,20.586,20.553,5.06488]
["bitfinex","SOLUSD",1674134720574,36.44,20.585,20.554,53.5]
["bitfinex","SOLUSD",1674134720795,39.72642026,20.591,20.555,20.0]
["bitfinex","SOLUSD",1674134720796,20.0,20.588,20.555,20.0]
["bitfinex","SOLUSD",1674134720987,69.37090653,20.587,20.555,20.0]
["bitfinex","SOLUSD",1674134721428,36.44,20.587,20.555,20.0]
["bitfinex","SOLUSD",1674134721642,52.93090653,20.586,20.555,20.0]
["bitfinex","SOLUSD",1674134721828,5.976724,20.584,20.555,20.0]
["bitfinex","SOLUSD",1674134722161,56.45,20.583,20.555,20.0]
["bitfinex","SOLUSD",1674134722355,129.10732679,20.583,20.555,20.0]
["bitfinex","SOLUSD",1674134722684,89.38090653,20.583,20.555,20.0]
["bitfinex","SOLUSD",1674134723005,61.23563666,20.583,20.555,20.0]
["bitfinex","SOLUSD",1674134723531,56.45,20.583,20.555,20.0]
["bitfinex","SOLUSD",1674134723951,20.0,20.582,20.555,20.0]
["bitfinex","SOLUSD",1674134724137,73.45,20.581,20.555,20.0]
["bitfinex","SOLUSD",1674134725103,73.45,20.581,20.557,20.0]
["bitfinex","SOLUSD",1674134726143,56.45,20.581,20.557,20.0]
["bitfinex","SOLUSD",1674134727506,37.0,20.58,20.556,227.8802]
["bitfinex","SOLUSD",1674134727716,5.67514217,20.578,20.556,227.8802]
["bitfinex","SOLUSD",1674134728053,7.54888045,20.576,20.551,20.0]
["bitfinex","SOLUSD",1674134728237,7.69560904,20.574,20.552,114.5412]
["bitfinex","SOLUSD",1674134728443,56.46,20.573,20.552,114.5412]
["bitfinex","SOLUSD",1674134728657,37.0,20.572,20.553,20.0]
["bitfinex","SOLUSD",1674134728883,36.47,20.571,20.553,20.0]
["bitfinex","SOLUSD",1674134729096,37.0,20.57,20.553,20.0]
["bitfinex","SOLUSD",1674134729304,36.47,20.569,20.553,20.0]
["bitfinex","SOLUSD",1674134729627,37.0,20.568,20.553,20.0]
["bitfinex","SOLUSD",1674134729944,36.47,20.567,20.553,20.0]
["bitfinex","SOLUSD",1674134730133,37.0,20.566,20.553,20.0]
["bitfinex","SOLUSD",1674134730341,36.48,20.565,20.553,20.0]
["bitfinex","SOLUSD",1674134730571,37.0,20.564,20.553,20.0]
["bitfinex","SOLUSD",1674134730778,36.48,20.563,20.553,20.0]
["bitfinex","SOLUSD",1674134730973,37.0,20.562,20.553,20.0]
["bitfinex","SOLUSD",1674134731911,35.62,20.562,20.545,20.0]
["bitfinex","SOLUSD",1674134732135,36.49,20.561,20.545,20.0]
["bitfinex","SOLUSD",1674134732346,17.0,20.56,20.545,20.0]
["bitfinex","SOLUSD",1674134732552,36.49,20.559,20.545,20.0]
["bitfinex","SOLUSD",1674134732769,17.0,20.558,20.545,20.0]
["bitfinex","SOLUSD",1674134732979,36.49,20.557,20.545,20.0]
["bitfinex","SOLUSD",1674134735400,36.48,20.566,20.534,139.8025]
["bitfinex","SOLUSD",1674134735936,20.0,20.564,20.534,139.8025]
["bitfinex","SOLUSD",1674134736149,53.48,20.563,20.534,139.8025]
["bitfinex","SOLUSD",1674134736347,40.0,20.562,20.534,139.8025]
["bitfinex","SOLUSD",1674134736559,20.0,20.56,20.534,139.8025]
["bitfinex","SOLUSD",1674134736770,73.49,20.559,20.534,139.8025]
["bitfinex","SOLUSD",1674134739925,56.49,20.559,20.534,139.8025]
["bitfinex","SOLUSD",1674134740989,20.0,20.559,20.534,285.1025]
["bitfinex","SOLUSD",1674134741173,36.48,20.563,20.534,285.1025]
["bitfinex","SOLUSD",1674134741174,20.0,20.562,20.535,188.81932]
["bitfinex","SOLUSD",1674134741382,36.47,20.569,20.535,188.81932]
["bitfinex","SOLUSD",1674134741383,20.0,20.567,20.537,20.0]
["bitfinex","SOLUSD",1674134741596,56.48,20.566,20.538,17.0]
["bitfinex","SOLUSD",1674134741817,56.48,20.566,20.539,20.0]
["bitfinex","SOLUSD",1674134742434,20.0,20.565,20.539,20.0]
["bitfinex","SOLUSD",1674134742666,36.48,20.564,20.539,20.0]
["bitfinex","SOLUSD",1674134742973,37.0,20.563,20.539,20.0]
["bitfinex","SOLUSD",1674134743172,36.48,20.562,20.539,20.0]
["bitfinex","SOLUSD",1674134743384,37.0,20.561,20.539,20.0]
["bitfinex","SOLUSD",1674134743804,36.49,20.56,20.539,20.0]
["bitfinex","SOLUSD",1674134744021,37.0,20.559,20.539,20.0]
["bitfinex","SOLUSD",1674134744450,36.48,20.566,20.541,145.3]
["bitfinex","SOLUSD",1674134744642,20.0,20.565,20.542,20.0]
["bitfinex","SOLUSD",1674134744845,20.0,20.565,20.544,20.0]
["bitfinex","SOLUSD",1674134745062,4.23380755,20.575,20.545,36.51]
["bitfinex","SOLUSD",1674134745286,36.46,20.574,20.545,119.0068]
["bitfinex","SOLUSD",1674134745494,40.0,20.573,20.546,20.0]
["bitfinex","SOLUSD",1674134745702,20.0,20.571,20.546,20.0]
["bitfinex","SOLUSD",1674134745921,73.47,20.57,20.546,20.0]
["bitfinex","SOLUSD",1674134746124,56.47,20.57,20.546,20.0]
["bitfinex","SOLUSD",1674134746551,20.0,20.569,20.546,20.0]
["bitfinex","SOLUSD",1674134746763,56.47,20.568,20.546,20.0]
["bitfinex","SOLUSD",1674134747616,17.0,20.567,20.546,20.0]
["bitfinex","SOLUSD",1674134747803,56.48,20.566,20.546,20.0]
["bitfinex","SOLUSD",1674134748014,17.0,20.565,20.546,20.0]
["bitfinex","SOLUSD",1674134748324,20.0,20.563,20.545,119.0068]
["bitfinex","SOLUSD",1674134748551,53.48,20.562,20.545,119.0068]
["bitfinex","SOLUSD",1674134748759,20.0,20.561,20.545,119.0068]
["bitfinex","SOLUSD",1674134748970,53.49,20.56,20.545,119.0068]
["bitfinex","SOLUSD",1674134749182,20.0,20.559,20.545,119.0068]
["bitfinex","SOLUSD",1674134749405,53.49,20.558,20.545,119.0068]
["bitfinex","SOLUSD",1674134749818,20.0,20.557,20.545,119.0068]
["bitfinex","SOLUSD",1674134750035,17.0,20.556,20.546,20.0]
["bitfinex","SOLUSD",1674134750218,36.47,20.567,20.546,20.0]
["bitfinex","SOLUSD",1674134750433,20.0,20.566,20.546,20.0]
["bitfinex","SOLUSD",1674134751075,20.0,20.573,20.547,53.51]
["bitfinex","SOLUSD",1674134751278,36.47,20.572,20.547,17.0]
["bitfinex","SOLUSD",1674134751600,20.0,20.571,20.548,20.0]
["bitfinex","SOLUSD",1674134751820,36.47,20.57,20.548,20.0]
["bitfinex","SOLUSD",1674134752031,20.0,20.569,20.548,20.0]
["bitfinex","SOLUSD",1674134752759,17.0,20.568,20.548,20.0]
["bitfinex","SOLUSD",1674134752976,20.0,20.567,20.548,20.0]
["bitfinex","SOLUSD",1674134753162,17.0,20.566,20.548,20.0]
["bitfinex","SOLUSD",1674134753375,20.0,20.565,20.548,20.0]
["bitfinex","SOLUSD",1674134754953,20.0,20.572,20.548,20.0]
["bitfinex","SOLUSD",1674134755164,36.47,20.571,20.548,20.0]
["bitfinex","SOLUSD",1674134755381,20.0,20.57,20.548,20.0]
["bitfinex","SOLUSD",1674134755590,36.47,20.569,20.549,17.0]
["bitfinex","SOLUSD",1674134755800,20.0,20.568,20.55,20.0]
["bitfinex","SOLUSD",1674134756223,20.0,20.579,20.55,20.0]
["bitfinex","SOLUSD",1674134756547,56.45,20.578,20.55,20.0]
["bitfinex","SOLUSD",1674134757083,62.21491326,20.578,20.55,20.0]
["bitfinex","SOLUSD",1674134757281,20.0,20.576,20.55,20.0]
["bitfinex","SOLUSD",1674134757597,56.46,20.575,20.55,20.0]
["bitfinex","SOLUSD",1674134757788,17.0,20.574,20.55,20.0]
["bitfinex","SOLUSD",1674134757999,36.46,20.573,20.55,20.0]
["bitfinex","SOLUSD",1674134758354,37.0,20.572,20.55,20.0]
["bitfinex","SOLUSD",1674134758554,36.47,20.571,20.55,20.0]
["bitfinex","SOLUSD",1674134758862,37.0,20.57,20.55,20.0]
["bitfinex","SOLUSD",1674134759072,36.47,20.569,20.55,20.0]
["bitfinex","SOLUSD",1674134759380,37.0,20.568,20.55,20.0]
["bitfinex","SOLUSD",1674134759605,20.0,20.568,20.55,20.0]
["bitfinex","SOLUSD",1674134760117,20.0,20.575,20.55,20.0]
["bitfinex","SOLUSD",1674134760325,36.46,20.574,20.55,20.0]
["bitfinex","SOLUSD",1674134760541,20.0,20.573,20.551,17.0]
["bitfinex","SOLUSD",1674134760753,20.0,20.573,20.551,53.5]
["bitfinex","SOLUSD",1674134760937,20.0,20.573,20.552,20.0]
["bitfinex","SOLUSD",1674134761148,20.0,20.58,20.554,20.0]
["bitfinex","SOLUSD",1674134761365,36.45,20.579,20.555,17.0]
["bitfinex","SOLUSD",1674134761575,20.0,20.578,20.555,17.0]
["bitfinex","SOLUSD",1674134761994,36.46,20.577,20.556,249.5857]
["bitfinex","SOLUSD",1674134762224,20.0,20.576,20.558,20.0]
["bitfinex","SOLUSD",1674134762638,20.0,20.578,20.558,20.0]
["bitfinex","SOLUSD",1674134762849,36.46,20.577,20.558,20.0]
["bitfinex","SOLUSD",1674134763160,20.0,20.576,20.56,20.0]
["bitfinex","SOLUSD",1674134763580,20.0,20.584,20.56,20.0]
["bitfinex","SOLUSD",1674134763792,36.45,20.583,20.56,20.0]
["bitfinex","SOLUSD",1674134764008,20.0,20.582,20.56,20.0]
["bitfinex","SOLUSD",1674134764201,36.45,20.581,20.56,20.0]
["bitfinex","SOLUSD",1674134764528,20.0,20.58,20.56,20.0]
["bitfinex","SOLUSD",1674134764726,36.44,20.585,20.561,167.36291]
["bitfinex","SOLUSD",1674134764938,20.0,20.597,20.562,20.0]
["bitfinex","SOLUSD",1674134765150,20.0,20.595,20.562,20.0]
["bitfinex","SOLUSD",1674134765352,36.43,20.594,20.562,20.0]
["bitfinex","SOLUSD",1674134765911,36.43,20.594,20.563,17.0]
["bitfinex","SOLUSD",1674134766110,20.0,20.593,20.563,17.0]
["bitfinex","SOLUSD",1674134766296,36.43,20.592,20.564,20.0]
["bitfinex","SOLUSD",1674134766506,20.0,20.591,20.565,17.0]
["bitfinex","SOLUSD",1674134766715,36.43,20.59,20.566,5.06168]
["bitfinex","SOLUSD",1674134766949,36.43,20.59,20.567,17.0]
["bitfinex","SOLUSD",1674134767133,36.43,20.59,20.568,20.0]
["bitfinex","SOLUSD",1674134767352,20.0,20.591,20.569,167.36094]
["bitfinex","SOLUSD",1674134767687,20.0,20.595,20.571,145.3]
["bitfinex","SOLUSD",1674134767886,20.0,20.595,20.573,145.3]
["bitfinex","SOLUSD",1674134768093,20.0,20.608,20.576,20.0]
["bitfinex","SOLUSD",1674134768297,36.4,20.611,20.576,20.0]
["bitfinex","SOLUSD",1674134768298,36.4,20.607,20.577,5.05897]
["bitfinex","SOLUSD",1674134768518,36.4,20.609,20.578,127.6]
["bitfinex","SOLUSD",1674134768731,5.30264769,20.61,20.578,110.6]
["bitfinex","SOLUSD",1674134768923,72.68462693,20.609,20.578,110.6]
["bitfinex","SOLUSD",1674134769134,20.0,20.606,20.578,110.6]
["bitfinex","SOLUSD",1674134769356,36.41,20.605,20.578,110.6]
["bitfinex","SOLUSD",1674134769555,36.4,20.607,20.579,17.0]
["bitfinex","SOLUSD",1674134769777,20.0,20.606,20.58,111.8017]
["bitfinex","SOLUSD",1674134770106,36.41,20.605,20.581,20.0]
["bitfinex","SOLUSD",1674134770298,20.0,20.604,20.581,20.0]
["bitfinex","SOLUSD",1674134770513,20.0,20.602,20.581,20.0]
["bitfinex","SOLUSD",1674134770723,56.41,20.601,20.581,20.0]
["bitfinex","SOLUSD",1674134771787,6.21207642,20.6,20.563,36.48]
["bitfinex","SOLUSD",1674134772000,4.60836987,20.598,20.569,117.6459]
["bitfinex","SOLUSD",1674134772191,56.42,20.597,20.57,20.0]
["bitfinex","SOLUSD",1674134772401,20.0,20.596,20.57,20.0]
["bitfinex","SOLUSD",1674134772612,20.0,20.594,20.57,20.0]
["bitfinex","SOLUSD",1674134772820,73.43,20.593,20.57,20.0]
["bitfinex","SOLUSD",1674134773877,56.43,20.593,20.57,20.0]
["bitfinex","SOLUSD",1674134774307,56.43,20.593,20.571,17.0]
["bitfinex","SOLUSD",1674134774636,56.43,20.593,20.572,20.0]
["bitfinex","SOLUSD",1674134775036,20.0,20.593,20.574,20.0]
["bitfinex","SOLUSD",1674134775249,56.4,20.607,20.574,20.0]
["bitfinex","SOLUSD",1674134775460,7.51839382,20.606,20.574,20.0]
["bitfinex","SOLUSD",1674134775672,6.23860899,20.604,20.574,20.0]
["bitfinex","SOLUSD",1674134775996,20.0,20.602,20.574,20.0]
["bitfinex","SOLUSD",1674134776189,73.41,20.601,20.574,20.0]
["bitfinex","SOLUSD",1674134776399,20.0,20.6,20.574,20.0]
["bitfinex","SOLUSD",1674134776615,73.42,20.599,20.574,20.0]
["bitfinex","SOLUSD",1674134776827,53.42,20.599,20.574,20.0]
["bitfinex","SOLUSD",1674134778417,20.0,20.598,20.574,20.0]
["bitfinex","SOLUSD",1674134778605,36.42,20.597,20.574,20.0]
["bitfinex","SOLUSD",1674134778816,20.0,20.596,20.574,20.0]
["bitfinex","SOLUSD",1674134779130,36.42,20.595,20.574,20.0]
["bitfinex","SOLUSD",1674134779343,20.0,20.594,20.574,20.0]
["bitfinex","SOLUSD",1674134779982,20.0,20.603,20.574,20.0]
["bitfinex","SOLUSD",1674134780189,36.41,20.602,20.574,20.0]
["bitfinex","SOLUSD",1674134780403,20.0,20.601,20.574,170.35971]
["bitfinex","SOLUSD",1674134780623,20.0,20.601,20.58,32.3]
["bitfinex","SOLUSD",1674134780826,20.0,20.601,20.582,20.0]
["bitfinex","SOLUSD",1674134781145,56.4,20.611,20.582,20.0]
["bitfinex","SOLUSD",1674134781543,36.4,20.611,20.582,20.0]
["bitfinex","SOLUSD",1674134781761,36.39,20.612,20.582,20.0]
["bitfinex","SOLUSD",1674134782187,36.39,20.614,20.584,20.0]
["bitfinex","SOLUSD",1674134782608,36.28462693,20.614,20.584,20.0]
["bitfinex","SOLUSD",1674134782819,56.39,20.613,20.584,20.0]
["bitfinex","SOLUSD",1674134783452,17.0,20.612,20.584,20.0]
["bitfinex","SOLUSD",1674134783663,56.4,20.611,20.584,20.0]
["bitfinex","SOLUSD",1674134783986,56.4,20.611,20.586,20.0]
["bitfinex","SOLUSD",1674134784527,56.4,20.611,20.588,20.0]
["bitfinex","SOLUSD",1674134786921,17.0,20.61,20.588,20.0]
["bitfinex","SOLUSD",1674134787134,56.4,20.609,20.588,20.0]
["bitfinex","SOLUSD",1674134787348,17.0,20.608,20.588,20.0]
["bitfinex","SOLUSD",1674134787670,56.4,20.607,20.588,20.0]
["bitfinex","SOLUSD",1674134787878,17.0,20.606,20.588,20.0]
["bitfinex","SOLUSD",1674134788073,56.41,20.605,20.588,20.0]
["bitfinex","SOLUSD",1674134788284,17.0,20.604,20.588,20.0]
["bitfinex","SOLUSD",1674134788497,20.0,20.603,20.588,20.0]
["bitfinex","SOLUSD",1674134788716,17.0,20.602,20.588,20.0]
["bitfinex","SOLUSD",1674134788931,20.0,20.601,20.588,20.0]
["bitfinex","SOLUSD",1674134789356,20.0,20.601,20.589,17.0]
["bitfinex","SOLUSD",1674134789677,20.0,20.613,20.588,20.0]
["bitfinex","SOLUSD",1674134789860,20.0,20.611,20.588,20.0]
["bitfinex","SOLUSD",1674134790179,56.4,20.61,20.588,20.0]
["bitfinex","SOLUSD",1674134790385,56.4,20.61,20.586,20.0]
["bitfinex","SOLUSD",1674134790386,4.91254638,20.609,20.586,20.0]
["bitfinex","SOLUSD",1674134790603,5.68566801,20.607,20.581,138.7332]
["bitfinex","SOLUSD",1674134790812,73.41,20.606,20.581,118.7332]
["bitfinex","SOLUSD",1674134791344,62.30636219,20.605,20.581,118.7332]
["bitfinex","SOLUSD",1674134791545,73.41,20.604,20.581,118.7332]
["bitfinex","SOLUSD",1674134791752,20.0,20.603,20.581,118.7332]
["bitfinex","SOLUSD",1674134791984,20.0,20.601,20.581,118.7332]
["bitfinex","SOLUSD",1674134792190,20.0,20.599,20.581,118.7332]
["bitfinex","SOLUSD",1674134792381,56.42,20.598,20.581,118.7332]
["bitfinex","SOLUSD",1674134792591,17.0,20.597,20.581,118.7332]
["bitfinex","SOLUSD",1674134792807,56.42,20.596,20.581,118.7332]
["bitfinex","SOLUSD",1674134793018,17.0,20.595,20.581,118.7332]
["bitfinex","SOLUSD",1674134793341,56.43,20.594,20.581,118.7332]
["bitfinex","SOLUSD",1674134793559,17.0,20.593,20.582,20.0]
["bitfinex","SOLUSD",1674134793768,56.43,20.592,20.582,20.0]
["bitfinex","SOLUSD",1674134793962,17.0,20.591,20.582,20.0]
["bitfinex","SOLUSD",1674134794171,20.0,20.59,20.582,20.0]
["bitfinex","SOLUSD",1674134795015,17.0,20.589,20.582,20.0]
["bitfinex","SOLUSD",1674134795227,20.0,20.59,20.582,20.0]
["bitfinex","SOLUSD",1674134795438,20.0,20.597,20.582,20.0]
["bitfinex","SOLUSD",1674134795643,20.0,20.601,20.582,20.0]
["bitfinex","SOLUSD",1674134795866,20.0,20.603,20.582,20.0]
["bitfinex","SOLUSD",1674134796081,36.41,20.602,20.582,20.0]
["bitfinex","SOLUSD",1674134796394,20.0,20.601,20.582,56.45]
["bitfinex","SOLUSD",1674134796605,20.0,20.601,20.583,17.0]
["bitfinex","SOLUSD",1674134796815,36.39,20.612,20.584,20.0]
["bitfinex","SOLUSD",1674134797008,36.39,20.612,20.585,17.0]
["bitfinex","SOLUSD",1674134797343,36.39,20.612,20.586,20.0]
["bitfinex","SOLUSD",1674134797530,36.39,20.612,20.587,17.0]
["bitfinex","SOLUSD",1674134797859,36.39,20.612,20.588,20.0]
["bitfinex","SOLUSD",1674134798073,36.38,20.619,20.59,177.6]
["bitfinex","SOLUSD",1674134798289,36.38,20.62,20.591,171.35683]
["bitfinex","SOLUSD",1674134798474,36.38,20.621,20.591,171.35683]
["bitfinex","SOLUSD",1674134798684,36.38,20.621,20.592,20.0]
["bitfinex","SOLUSD",1674134798919,36.38,20.621,20.593,17.0]
["bitfinex","SOLUSD",1674134799129,20.0,20.62,20.593,167.35504]
["bitfinex","SOLUSD",1674134799337,36.38,20.619,20.594,6.9748]
["bitfinex","SOLUSD",1674134799545,20.0,20.618,20.595,182.3]
["bitfinex","SOLUSD",1674134799873,20.0,20.618,20.596,20.0]
["bitfinex","SOLUSD",1674134800258,20.0,20.62,20.597,17.0]
["bitfinex","SOLUSD",1674134800474,36.38,20.619,20.598,20.0]
["bitfinex","SOLUSD",1674134800706,18.5,20.618,20.598,20.0]
["bitfinex","SOLUSD",1674134801319,36.38,20.621,20.598,20.0]
["bitfinex","SOLUSD",1674134801525,17.0,20.62,20.598,20.0]
["bitfinex","SOLUSD",1674134801737,36.38,20.619,20.598,20.0]
["bitfinex","SOLUSD",1674134802274,20.0,20.618,20.598,20.0]
["bitfinex","SOLUSD",1674134802484,36.39,20.617,20.598,20.0]
["bitfinex","SOLUSD",1674134802699,20.0,20.616,20.598,20.0]
["bitfinex","SOLUSD",1674134802911,20.0,20.616,20.598,25.05382]
["bitfinex","SOLUSD",1674134803114,36.38,20.621,20.6,32.3]
["bitfinex","SOLUSD",1674134803318,20.0,20.62,20.6,32.3]
["bitfinex","SOLUSD",1674134803530,20.0,20.62,20.601,17.0]
["bitfinex","SOLUSD",1674134803728,20.0,20.62,20.602,20.0]
["bitfinex","SOLUSD",1674134804569,36.38,20.621,20.602,20.0]
["bitfinex","SOLUSD",1674134804781,32.93090653,20.629,20.602,20.0]
["bitfinex","SOLUSD",1674134804782,36.37,20.628,20.602,20.0]
["bitfinex","SOLUSD",1674134804998,53.38,20.621,20.602,20.0]
["bitfinex","SOLUSD",1674134806482,20.0,20.62,20.602,20.0]
["bitfinex","SOLUSD",1674134806797,17.0,20.619,20.602,20.0]
["bitfinex","SOLUSD",1674134807018,20.0,20.62,20.604,20.0]
["bitfinex","SOLUSD",1674134807319,36.36,20.631,20.604,20.0]
["bitfinex","SOLUSD",1674134807320,20.0,20.621,20.604,20.0]
["bitfinex","SOLUSD",1674134807515,36.38,20.62,20.604,20.0]
["bitfinex","SOLUSD",1674134807725,20.0,20.619,20.604,20.0]
["bitfinex","SOLUSD",1674134808273,20.0,20.62,20.604,20.0]
["bitfinex","SOLUSD",1674134808578,53.38,20.619,20.604,20.0]
["bitfinex","SOLUSD",1674134808793,17.0,20.619,20.604,20.0]
["bitfinex","SOLUSD",1674134809003,20.0,20.62,20.604,20.0]
["bitfinex","SOLUSD",1674134809201,20.0,20.621,20.604,20.0]
["bitfinex","SOLUSD",1674134809411,20.0,20.621,20.605,17.0]
["bitfinex","SOLUSD",1674134809634,20.0,20.631,20.605,17.0]
["bitfinex","SOLUSD",1674134809846,36.36,20.63,20.606,20.0]
["bitfinex","SOLUSD",1674134810038,20.0,20.629,20.606,20.0]
["bitfinex","SOLUSD",1674134810242,36.37,20.628,20.606,20.0]
["bitfinex","SOLUSD",1674134810581,36.36,20.632,20.608,20.0]
["bitfinex","SOLUSD",1674134810771,36.36,20.632,20.609,20.0]
["bitfinex","SOLUSD",1674134810976,66.28448991,20.632,20.609,20.0]
["bitfinex","SOLUSD",1674134811190,36.36,20.632,20.61,37.0]
["bitfinex","SOLUSD",1674134811620,36.35,20.639,20.61,37.0]
["bitfinex","SOLUSD",1674134811933,66.27448991,20.639,20.612,20.0]
["bitfinex","SOLUSD",1674134812354,85.68289491,20.639,20.612,20.0]
["bitfinex","SOLUSD",1674134812775,17.0,20.638,20.612,20.0]
["bitfinex","SOLUSD",1674134812989,36.35,20.637,20.612,20.0]
["bitfinex","SOLUSD",1674134813201,17.0,20.636,20.612,20.0]
["bitfinex","SOLUSD",1674134813403,36.35,20.635,20.612,20.0]
["bitfinex","SOLUSD",1674134813615,17.0,20.634,20.612,20.0]
["bitfinex","SOLUSD",1674134813942,36.36,20.633,20.612,20.0]
["bitfinex","SOLUSD",1674134814133,37.0,20.632,20.612,20.0]
["bitfinex","SOLUSD",1674134814343,36.36,20.631,20.612,20.0]
["bitfinex","SOLUSD",1674134814666,37.0,20.63,20.612,20.0]
["bitfinex","SOLUSD",1674134815204,20.0,20.63,20.612,20.0]
["bitfinex","SOLUSD",1674134815729,20.0,20.637,20.612,20.0]
["bitfinex","SOLUSD",1674134816045,36.35,20.636,20.613,17.0]
["bitfinex","SOLUSD",1674134816232,20.0,20.635,20.612,20.0]
["bitfinex","SOLUSD",1674134816445,36.36,20.634,20.614,20.0]
["bitfinex","SOLUSD",1674134816654,20.0,20.633,20.614,20.0]
["bitfinex","SOLUSD",1674134817719,20.0,20.637,20.614,20.0]
["bitfinex","SOLUSD",1674134817936,36.35,20.636,20.614,20.0]
["bitfinex","SOLUSD",1674134818130,20.0,20.635,20.614,20.0]
["bitfinex","SOLUSD",1674134818344,36.36,20.634,20.614,20.0]
["bitfinex","SOLUSD",1674134818557,20.0,20.633,20.614,20.0]
["bitfinex","SOLUSD",1674134819302,20.0,20.634,20.614,20.0]
["bitfinex","SOLUSD",1674134819622,53.36,20.633,20.614,20.0]
["bitfinex","SOLUSD",1674134819812,20.0,20.632,20.614,20.0]
["bitfinex","SOLUSD",1674134820019,17.0,20.631,20.616,20.0]
["bitfinex","SOLUSD",1674134820230,36.35,20.635,20.616,20.0]
["bitfinex","SOLUSD",1674134820231,36.35,20.635,20.617,20.0]
["bitfinex","SOLUSD",1674134820439,36.33,20.647,20.62,177.6]
["bitfinex","SOLUSD",1674134820671,20.0,20.653,20.622,20.0]
["bitfinex","SOLUSD",1674134820995,36.32,20.652,20.623,198.68]
["bitfinex","SOLUSD",1674134821194,36.32,20.652,20.623,204.68769]
["bitfinex","SOLUSD",1674134821606,36.32,20.652,20.623,58.42769]
["bitfinex","SOLUSD",1674134821815,36.32,20.652,20.624,20.0]
["bitfinex","SOLUSD",1674134821816,20.0,20.651,20.624,20.0]
["bitfinex","SOLUSD",1674134822024,36.33,20.65,20.625,23.9672]
["bitfinex","SOLUSD",1674134822245,36.32,20.652,20.626,20.0]
["bitfinex","SOLUSD",1674134822459,36.32,20.652,20.63,32.3]
["bitfinex","SOLUSD",1674134822664,27.34182324,20.659,20.631,131.9436]
["bitfinex","SOLUSD",1674134822889,36.31,20.658,20.631,131.9436]
["bitfinex","SOLUSD",1674134823201,73.01871909,20.658,20.631,111.9436]
["bitfinex","SOLUSD",1674134823420,41.00367686,20.657,20.631,111.9436]
["bitfinex","SOLUSD",1674134823743,56.32,20.656,20.631,111.9436]
["bitfinex","SOLUSD",1674134823937,7.26595016,20.655,20.626,20.0]
["bitfinex","SOLUSD",1674134824149,6.16668399,20.653,20.626,20.0]
["bitfinex","SOLUSD",1674134824342,56.32,20.652,20.617,36.39]
["bitfinex","SOLUSD",1674134824552,20.0,20.65,20.616,113.9714]
["bitfinex","SOLUSD",1674134824771,4.93181364,20.648,20.616,113.9714]
["bitfinex","SOLUSD",1674134824979,24.99141279,20.646,20.616,113.9714]
["bitfinex","SOLUSD",1674134825196,5.35064704,20.644,20.616,113.9714]
["bitfinex","SOLUSD",1674134825503,20.0,20.642,20.617,20.0]
["bitfinex","SOLUSD",1674134825708,56.34,20.641,20.617,20.0]
["bitfinex","SOLUSD",1674134825929,17.0,20.64,20.617,20.0]
["bitfinex","SOLUSD",1674134826128,56.35,20.639,20.617,20.0]
["bitfinex","SOLUSD",1674134826335,17.0,20.638,20.617,20.0]
["bitfinex","SOLUSD",1674134826545,56.35,20.637,20.617,20.0]
["bitfinex","SOLUSD",1674134826773,17.0,20.636,20.617,20.0]
["bitfinex","SOLUSD",1674134826982,36.35,20.635,20.617,20.0]
["bitfinex","SOLUSD",1674134827192,37.0,20.634,20.617,20.0]
["bitfinex","SOLUSD",1674134827598,20.0,20.634,20.617,20.0]
["bitfinex","SOLUSD",1674134827805,36.34,20.644,20.62,32.3]
["bitfinex","SOLUSD",1674134828024,36.32,20.654,20.621,225.64818]
["bitfinex","SOLUSD",1674134828243,36.32,20.656,20.622,5.04793]
["bitfinex","SOLUSD",1674134828448,36.32,20.656,20.624,20.0]
["bitfinex","SOLUSD",1674134828759,36.32,20.656,20.625,36.37]
["bitfinex","SOLUSD",1674134828983,36.32,20.656,20.626,17.0]
["bitfinex","SOLUSD",1674134829194,20.0,20.655,20.627,20.0]
["bitfinex","SOLUSD",1674134829392,36.32,20.654,20.629,20.0]
["bitfinex","SOLUSD",1674134829604,36.32,20.654,20.63,17.0]
["bitfinex","SOLUSD",1674134829808,36.31,20.658,20.629,56.36]
["bitfinex","SOLUSD",1674134830020,36.31,20.658,20.63,17.0]
["bitfinex","SOLUSD",1674134830560,36.31,20.658,20.631,20.0]
["bitfinex","SOLUSD",1674134830747,36.31,20.658,20.632,17.0]
["bitfinex","SOLUSD",1674134830962,20.0,20.657,20.632,17.0]
["bitfinex","SOLUSD",1674134831173,56.32,20.656,20.631,20.0]
["bitfinex","SOLUSD",1674134832017,56.32,20.656,20.632,17.0]
["bitfinex","SOLUSD",1674134832231,56.32,20.656,20.631,20.0]
["bitfinex","SOLUSD",1674134832442,20.0,20.655,20.629,20.0]
["bitfinex","SOLUSD",1674134832651,20.0,20.653,20.629,20.0]
["bitfinex","SOLUSD",1674134832887,36.32,20.652,20.629,20.0]
["bitfinex","SOLUSD",1674134833074,20.0,20.651,20.629,20.0]
["bitfinex","SOLUSD",1674134833283,54.29,20.65,20.629,20.0]
["bitfinex","SOLUSD",1674134833489,20.0,20.649,20.629,20.0]
["bitfinex","SOLUSD",1674134833706,53.33,20.648,20.629,20.0]
["bitfinex","SOLUSD",1674134833927,20.0,20.647,20.629,20.0]
["bitfinex","SOLUSD",1674134834250,53.33,20.646,20.629,20.0]
["bitfinex","SOLUSD",1674134834448,20.0,20.645,20.629,20.0]
["bitfinex","SOLUSD",1674134834657,17.0,20.644,20.629,20.0]
["bitfinex","SOLUSD",1674134835079,20.96,20.643,20.629,20.0]
["bitfinex","SOLUSD",1674134835502,20.96,20.643,20.63,17.0]
["bitfinex","SOLUSD",1674134835719,20.0,20.642,20.63,17.0]
["bitfinex","SOLUSD",1674134835906,20.0,20.642,20.629,20.0]
["bitfinex","SOLUSD",1674134836125,0.96,20.641,20.629,20.0]
["bitfinex","SOLUSD",1674134836327,36.32,20.652,20.629,20.0]
["bitfinex","SOLUSD",1674134836665,36.32,20.657,20.629,20.0]
["bitfinex","SOLUSD",1674134836868,36.32,20.657,20.631,20.0]
["bitfinex","SOLUSD",1674134837608,36.32,20.657,20.632,275.4635]
["bitfinex","SOLUSD",1674134837818,36.31,20.658,20.633,20.0]
["bitfinex","SOLUSD",1674134838006,36.31,20.658,20.634,17.0]
["bitfinex","SOLUSD",1674134838222,36.31,20.658,20.635,20.0]
["bitfinex","SOLUSD",1674134838431,0.96,20.657,20.636,17.0]
["bitfinex","SOLUSD",1674134839086,20.96,20.657,20.637,20.0]
["bitfinex","SOLUSD",1674134839697,20.0,20.657,20.637,20.0]
["bitfinex","SOLUSD",1674134840018,36.31,20.661,20.638,17.0]
["bitfinex","SOLUSD",1674134840225,36.31,20.661,20.639,20.0]
["bitfinex","SOLUSD",1674134840435,20.0,20.66,20.641,20.0]
["bitfinex","SOLUSD",1674134840643,20.0,20.661,20.642,169.5994]
["bitfinex","SOLUSD",1674134840856,20.0,20.661,20.642,133.2594]
["bitfinex","SOLUSD",1674134841075,20.0,20.661,20.643,20.0]
["bitfinex","SOLUSD",1674134841689,76.7714226,20.662,20.645,20.0]
["bitfinex","SOLUSD",1674134841899,96.1521236,20.662,20.646,17.0]
["bitfinex","SOLUSD",1674134842336,96.1521236,20.662,20.647,20.0]
["bitfinex","SOLUSD",1674134843275,20.0,20.661,20.647,20.0]
["bitfinex","SOLUSD",1674134843687,20.0,20.661,20.643,20.0]
["bitfinex","SOLUSD",1674134843902,20.0,20.659,20.64,118.9495]
["bitfinex","SOLUSD",1674134844130,56.31,20.658,20.64,118.9495]
["bitfinex","SOLUSD",1674134844442,36.31,20.658,20.641,20.0]
["bitfinex","SOLUSD",1674134844649,17.0,20.657,20.641,20.0]
["bitfinex","SOLUSD",1674134844859,96.1521236,20.662,20.641,20.0]
["bitfinex","SOLUSD",1674134845185,20.0,20.661,20.641,20.0]
["bitfinex","SOLUSD",1674134845794,20.0,20.661,20.642,22.04304]
["bitfinex","SOLUSD",1674134846019,20.0,20.661,20.643,20.0]
["bitfinex","SOLUSD",1674134846225,36.31,20.66,20.643,20.0]
["bitfinex","SOLUSD",1674134846439,56.31,20.661,20.643,20.0]
["bitfinex","SOLUSD",1674134846964,17.96,20.66,20.643,20.0]
["bitfinex","SOLUSD",1674134847789,20.0,20.661,20.643,20.0]
["bitfinex","SOLUSD",1674134847999,20.0,20.661,20.644,17.0]
["bitfinex","SOLUSD",1674134848221,20.0,20.661,20.645,20.0]
["bitfinex","SOLUSD",1674134849489,20.0,20.661,20.646,17.0]
["bitfinex","SOLUSD",1674134849683,20.0,20.661,20.647,20.0]
["bitfinex","SOLUSD",1674134850212,96.1521236,20.662,20.649,20.0]
["bitfinex","SOLUSD",1674134850417,96.1521236,20.662,20.65,17.0]
["bitfinex","SOLUSD",1674134850838,96.1521236,20.662,20.651,20.0]
["bitfinex","SOLUSD",1674134851064,13.9348236,20.662,20.651,20.0]
["bitfinex","SOLUSD",1674134851285,36.27,20.681,20.653,20.0]
["bitfinex","SOLUSD",1674134851474,20.0,20.68,20.654,17.0]
["bitfinex","SOLUSD",1674134851683,36.28,20.679,20.653,20.0]
["bitfinex","SOLUSD",1674134851895,20.0,20.678,20.653,20.0]
["bitfinex","SOLUSD",1674134852107,36.28,20.677,20.654,17.0]
["bitfinex","SOLUSD",1674134852437,20.0,20.676,20.655,20.0]
["bitfinex","SOLUSD",1674134852647,36.28,20.675,20.655,20.0]
["bitfinex","SOLUSD",1674134852849,36.28,20.679,20.655,20.0]
["bitfinex","SOLUSD",1674134853178,36.28,20.679,20.656,37.0]
["bitfinex","SOLUSD",1674134853498,19.36886,20.68,20.66,32.3]
["bitfinex","SOLUSD",1674134853686,19.36886,20.68,20.661,17.0]
["bitfinex","SOLUSD",1674134854216,19.36886,20.68,20.66,32.3]
["bitfinex","SOLUSD",1674134854430,19.36886,20.68,20.662,20.0]
["bitfinex","SOLUSD",1674134854628,19.36886,20.68,20.663,17.0]
["bitfinex","SOLUSD",1674134854959,19.36886,20.68,20.664,115.9398]
["bitfinex","SOLUSD",1674134855487,19.36886,20.68,20.665,20.0]
["bitfinex","SOLUSD",1674134856019,36.28,20.679,20.665,20.0]
["bitfinex","SOLUSD",1674134856617,17.0,20.678,20.664,115.9398]
["bitfinex","SOLUSD",1674134856961,56.28,20.677,20.659,111.8631]
["bitfinex","SOLUSD",1674134857266,17.0,20.676,20.66,20.0]
["bitfinex","SOLUSD",1674134857476,56.28,20.675,20.66,20.0]
["bitfinex","SOLUSD",1674134857665,20.0,20.675,20.66,20.0]
["bitfinex","SOLUSD",1674134858104,56.28,20.679,20.66,20.0]
["bitfinex","SOLUSD",1674134858526,56.28,20.679,20.661,17.0]
["bitfinex","SOLUSD",1674134858527,20.0,20.679,20.661,17.0]
["bitfinex","SOLUSD",1674134858733,19.36886,20.68,20.661,17.0]
["bitfinex","SOLUSD",1674134859056,19.36886,20.68,20.66,20.0]
["bitfinex","SOLUSD",1674134859250,76.28,20.679,20.66,20.0]
["bitfinex","SOLUSD",1674134859899,56.28,20.679,20.66,20.0]
["bitfinex","SOLUSD",1674134860936,20.0,20.679,20.662,20.0]
["bitfinex","SOLUSD",1674134861146,56.28,20.679,20.662,20.0]
["bitfinex","SOLUSD",1674134861568,56.28,20.679,20.663,17.0]
["bitfinex","SOLUSD",1674134861877,20.0,20.679,20.662,20.0]
["bitfinex","SOLUSD",1674134862104,19.36886,20.68,20.664,20.0]
["bitfinex","SOLUSD",1674134862297,36.26,20.688,20.665,17.0]
["bitfinex","SOLUSD",1674134862514,36.26,20.688,20.666,20.0]
["bitfinex","SOLUSD",1674134862928,20.0,20.687,20.666,20.0]
["bitfinex","SOLUSD",1674134863262,36.26,20.686,20.666,20.0]
["bitfinex","SOLUSD",1674134863444,55.622242,20.688,20.666,20.0]
["bitfinex","SOLUSD",1674134864093,55.622242,20.688,20.668,20.0]
["bitfinex","SOLUSD",1674134864303,19.362242,20.688,20.669,17.0]
["bitfinex","SOLUSD",1674134864602,36.26,20.687,20.668,132.5445]
["bitfinex","SOLUSD",1674134864819,20.0,20.686,20.668,132.5445]
["bitfinex","SOLUSD",1674134865662,36.27,20.685,20.666,20.0]
["bitfinex","SOLUSD",1674134865871,20.0,20.684,20.664,20.0]
["bitfinex","SOLUSD",1674134866086,20.0,20.684,20.66,20.0]
["bitfinex","SOLUSD",1674134866087,20.0,20.682,20.66,20.0]
["bitfinex","SOLUSD",1674134866298,73.27,20.681,20.662,111.0736]
["bitfinex","SOLUSD",1674134866837,20.0,20.68,20.662,111.0736]
["bitfinex","SOLUSD",1674134867052,20.0,20.678,20.662,111.0736]
["bitfinex","SOLUSD",1674134867239,73.28,20.677,20.662,111.0736]
["bitfinex","SOLUSD",1674134867449,56.28,20.677,20.662,111.0736]
["bitfinex","SOLUSD",1674134867778,17.0,20.676,20.662,111.0736]
["bitfinex","SOLUSD",1674134867986,56.28,20.675,20.662,111.0736]
["bitfinex","SOLUSD",1674134868198,17.0,20.674,20.662,111.0736]
["bitfinex","SOLUSD",1674134868410,56.29,20.673,20.662,111.0736]
["bitfinex","SOLUSD",1674134868623,17.0,20.672,20.662,111.0736]
["bitfinex","SOLUSD",1674134868834,20.0,20.671,20.653,20.0]
["bitfinex","SOLUSD",1674134869020,53.29,20.67,20.652,134.6795]
["bitfinex","SOLUSD",1674134869231,40.0,20.669,20.652,114.6795]
["bitfinex","SOLUSD",1674134869447,53.3,20.668,20.652,114.6795]
["bitfinex","SOLUSD",1674134869656,20.0,20.667,20.652,114.6795]
["bitfinex","SOLUSD",1674134869869,53.3,20.666,20.652,114.6795]
["bitfinex","SOLUSD",1674134870077,20.0,20.665,20.652,114.6795]
["bitfinex","SOLUSD",1674134870403,53.3,20.664,20.651,20.0]
["bitfinex","SOLUSD",1674134870612,20.0,20.663,20.651,20.0]
["bitfinex","SOLUSD",1674134870806,17.0,20.662,20.651,20.0]
["bitfinex","SOLUSD",1674134871016,20.0,20.661,20.651,20.0]
["bitfinex","SOLUSD",1674134871238,17.0,20.66,20.651,20.0]
["bitfinex","SOLUSD",1674134872172,20.0,20.661,20.651,20.0]
["bitfinex","SOLUSD",1674134872385,17.0,20.66,20.651,20.0]
["bitfinex","SOLUSD",1674134873128,17.0,20.66,20.643,20.0]
["bitfinex","SOLUSD",1674134874169,36.3,20.664,20.643,20.0]
["bitfinex","SOLUSD",1674134874402,20.0,20.663,20.643,20.0]
["bitfinex","SOLUSD",1674134874710,20.0,20.663,20.644,36.34]
["bitfinex","SOLUSD",1674134874902,20.0,20.663,20.643,20.0]
["bitfinex","SOLUSD",1674134875113,20.0,20.673,20.643,20.0]
["bitfinex","SOLUSD",1674134875114,56.29,20.672,20.643,20.0]
["bitfinex","SOLUSD",1674134875539,37.0,20.671,20.643,20.0]
["bitfinex","SOLUSD",1674134875746,56.29,20.67,20.643,20.0]
["bitfinex","SOLUSD",1674134875961,37.0,20.669,20.643,20.0]
["bitfinex","SOLUSD",1674134876184,56.3,20.668,20.643,20.0]
["bitfinex","SOLUSD",1674134876397,20.0,20.666,20.643,20.0]
["bitfinex","SOLUSD",1674134876601,73.3,20.665,20.643,20.0]
["bitfinex","SOLUSD",1674134877339,0.96,20.664,20.643,20.0]
["bitfinex","SOLUSD",1674134877549,36.3,20.663,20.643,20.0]
["bitfinex","SOLUSD",1674134877759,37.96,20.662,20.643,20.0]
["bitfinex","SOLUSD",1674134877974,36.31,20.661,20.643,20.0]
["bitfinex","SOLUSD",1674134878294,20.0,20.66,20.643,20.0]
["bitfinex","SOLUSD",1674134878803,20.0,20.667,20.643,20.0]
["bitfinex","SOLUSD",1674134879122,36.3,20.666,20.643,56.34]
["bitfinex","SOLUSD",1674134879443,20.0,20.665,20.643,56.34]
["bitfinex","SOLUSD",1674134879639,20.0,20.665,20.643,20.0]
["bitfinex","SOLUSD",1674134880062,53.3,20.664,20.643,20.0]
["bitfinex","SOLUSD",1674134880271,20.96,20.663,20.643,20.0]
["bitfinex","SOLUSD",1674134880495,53.31,20.662,20.643,20.0]
["bitfinex","SOLUSD",1674134880691,20.96,20.661,20.643,20.0]
["bitfinex","SOLUSD",1674134881016,20.0,20.661,20.643,20.0]
["bitfinex","SOLUSD",1674134881224,20.0,20.661,20.645,145.3]
["bitfinex","SOLUSD",1674134881419,20.0,20.674,20.646,181.63]
["bitfinex","SOLUSD",1674134881630,36.29,20.673,20.647,20.0]
["bitfinex","SOLUSD",1674134881857,20.0,20.671,20.647,20.0]
["bitfinex","SOLUSD",1674134882065,36.29,20.67,20.647,20.0]
["bitfinex","SOLUSD",1674134882275,20.0,20.669,20.647,20.0]
["bitfinex","SOLUSD",1674134882488,36.3,20.668,20.647,20.0]
["bitfinex","SOLUSD",1674134882689,20.0,20.667,20.643,20.0]
["bitfinex","SOLUSD",1674134882905,20.0,20.665,20.643,20.0]
["bitfinex","SOLUSD",1674134883107,36.3,20.664,20.643,20.0]
["bitfinex","SOLUSD",1674134883316,20.0,20.663,20.64,118.9495]
["bitfinex","SOLUSD",1674134883540,36.31,20.662,20.64,118.9495]
["bitfinex","SOLUSD",1674134883736,37.96,20.661,20.64,118.9495]
["bitfinex","SOLUSD",1674134883943,36.31,20.66,20.64,118.9495]
["bitfinex","SOLUSD",1674134884263,20.96,20.659,20.64,118.9495]
["bitfinex","SOLUSD",1674134884464,53.31,20.658,20.64,118.9495]
["bitfinex","SOLUSD",1674134884676,20.96,20.657,20.641,20.0]
["bitfinex","SOLUSD",1674134884882,17.0,20.656,20.641,20.0]
["bitfinex","SOLUSD",1674134885224,0.96,20.655,20.641,20.0]
["bitfinex","SOLUSD",1674134885424,0.96,20.657,20.641,20.0]
["bitfinex","SOLUSD",1674134886144,20.96,20.657,20.641,20.0]
["bitfinex","SOLUSD",1674134886487,17.0,20.656,20.637,20.0]
["bitfinex","SOLUSD",1674134886705,57.28,20.655,20.637,20.0]
["bitfinex","SOLUSD",1674134886883,17.0,20.654,20.637,20.0]
["bitfinex","SOLUSD",1674134887093,56.32,20.653,20.637,20.0]
["bitfinex","SOLUSD",1674134887305,17.0,20.652,20.637,20.0]
["bitfinex","SOLUSD",1674134887532,20.96,20.651,20.637,20.0]
["bitfinex","SOLUSD",1674134887736,53.33,20.65,20.635,20.0]
["bitfinex","SOLUSD",1674134888065,20.0,20.649,20.635,20.0]
["bitfinex","SOLUSD",1674134888249,54.29,20.648,20.635,20.0]
["bitfinex","SOLUSD",1674134888461,20.0,20.647,20.63,20.0]
["bitfinex","SOLUSD",1674134888684,54.29,20.646,20.63,20.0]
["bitfinex","SOLUSD",1674134889003,20.0,20.645,20.63,20.0]
["bitfinex","SOLUSD",1674134889215,17.96,20.644,20.63,20.0]
["bitfinex","SOLUSD",1674134889422,20.0,20.643,20.63,20.0]
["bitfinex","SOLUSD",1674134889740,17.0,20.642,20.63,20.0]
["bitfinex","SOLUSD",1674134889970,20.0,20.641,20.63,20.0]
["bitfinex","SOLUSD",1674134890186,0.96,20.64,20.63,20.0]
["bitfinex","SOLUSD",1674134890495,20.0,20.643,20.63,20.0]
["bitfinex","SOLUSD",1674134890710,17.0,20.642,20.63,20.0]
["bitfinex","SOLUSD",1674134891020,0.96,20.641,20.63,20.0]
["bitfinex","SOLUSD",1674134891231,20.0,20.654,20.63,20.0]
["bitfinex","SOLUSD",1674134891439,53.32,20.653,20.63,20.0]
["bitfinex","SOLUSD",1674134891635,20.0,20.652,20.63,88.66]
["bitfinex","SOLUSD",1674134892057,20.0,20.652,20.632,20.0]
["bitfinex","SOLUSD",1674134892283,20.0,20.657,20.632,20.0]
["bitfinex","SOLUSD",1674134892487,36.32,20.656,20.632,20.0]
["bitfinex","SOLUSD",1674134892684,20.0,20.655,20.632,20.0]
["bitfinex","SOLUSD",1674134892894,36.32,20.654,20.632,20.0]
["bitfinex","SOLUSD",1674134893220,20.0,20.653,20.632,56.36]
["bitfinex","SOLUSD",1674134893432,17.96,20.652,20.632,20.0]
["bitfinex","SOLUSD",1674134893635,20.0,20.651,20.632,20.0]
["bitfinex","SOLUSD",1674134893843,17.0,20.65,20.632,20.0]
["bitfinex","SOLUSD",1674134894059,20.0,20.651,20.632,20.0]
["bitfinex","SOLUSD",1674134894270,20.0,20.658,20.634,20.0]
["bitfinex","SOLUSD",1674134894486,36.32,20.657,20.635,17.0]
["bitfinex","SOLUSD",1674134894798,20.0,20.656,20.636,20.0]
["bitfinex","SOLUSD",1674134895210,36.31,20.662,20.636,20.0]
["bitfinex","SOLUSD",1674134895211,36.32,20.655,20.636,20.0]
["bitfinex","SOLUSD",1674134895417,20.0,20.654,20.634,20.0]
["bitfinex","SOLUSD",1674134895752,36.32,20.653,20.634,20.0]
["bitfinex","SOLUSD",1674134896156,36.32,20.655,20.634,20.0]
["bitfinex","SOLUSD",1674134896380,36.71623198,20.661,20.634,20.0]
["bitfinex","SOLUSD",1674134896699,20.0,20.659,20.634,20.0]
["bitfinex","SOLUSD",1674134897008,36.31,20.658,20.634,20.0]
["bitfinex","SOLUSD",1674134897225,36.31,20.66,20.634,20.0]
["bitfinex","SOLUSD",1674134897536,36.3,20.663,20.634,20.0]
["bitfinex","SOLUSD",1674134897724,56.88556505,20.672,20.634,20.0]
["bitfinex","SOLUSD",1674134897725,36.3,20.664,20.634,20.0]
["bitfinex","SOLUSD",1674134897941,36.29,20.67,20.64,32.3]
["bitfinex","SOLUSD",1674134898257,20.0,20.669,20.64,32.3]
["bitfinex","SOLUSD",1674134898465,36.3,20.668,20.641,17.0]
["bitfinex","SOLUSD",1674134898676,20.0,20.667,20.642,20.0]
["bitfinex","SOLUSD",1674134898882,36.3,20.666,20.642,20.0]
["bitfinex","SOLUSD",1674134899093,17.0,20.665,20.642,20.0]
["bitfinex","SOLUSD",1674134899305,17.0,20.665,20.643,17.0]
["bitfinex","SOLUSD",1674134899642,36.28,20.675,20.644,20.0]
["bitfinex","SOLUSD",1674134899960,6.76120509,20.68,20.647,20.0]
["bitfinex","SOLUSD",1674134899961,36.28,20.679,20.647,20.0]
["bitfinex","SOLUSD",1674134900157,36.28,20.679,20.65,32.3]
["bitfinex","SOLUSD",1674134900358,36.28,20.68,20.652,20.0]
["bitfinex","SOLUSD",1674134900565,36.27,20.684,20.653,119.5091]
["bitfinex","SOLUSD",1674134900771,36.27,20.684,20.654,20.0]
["bitfinex","SOLUSD",1674134901107,120.69635852,20.687,20.654,20.0]
["bitfinex","SOLUSD",1674134901108,36.26,20.686,20.655,17.0]
["bitfinex","SOLUSD",1674134901309,36.26,20.686,20.66,32.3]
["bitfinex","SOLUSD",1674134901519,19.362242,20.688,20.661,53.31]
["bitfinex","SOLUSD",1674134901520,36.26,20.687,20.661,53.31]
["bitfinex","SOLUSD",1674134901723,36.26,20.687,20.662,20.0]
["bitfinex","SOLUSD",1674134902145,36.26,20.687,20.663,17.0]
["bitfinex","SOLUSD",1674134902359,36.26,20.687,20.664,20.0]
["bitfinex","SOLUSD",1674134902574,36.26,20.687,20.665,17.0]
["bitfinex","SOLUSD",1674134902787,19.362242,20.688,20.665,17.0]
["bitfinex","SOLUSD",1674134902788,20.0,20.686,20.666,20.0]
["bitfinex","SOLUSD",1674134903107,36.25,20.694,20.667,22.03694]
["bitfinex","SOLUSD",1674134903296,0.18,20.692,20.668,61.3367]
["bitfinex","SOLUSD",1674134903504,0.18,20.692,20.67,32.3]
["bitfinex","SOLUSD",1674134903714,36.23,20.705,20.671,56.29]
["bitfinex","SOLUSD",1674134903715,6.94314061,20.703,20.671,56.29]
["bitfinex","SOLUSD",1674134903935,5.2790212,20.701,20.671,20.0]
["bitfinex","SOLUSD",1674134904136,4.64519383,20.698,20.671,20.0]
["bitfinex","SOLUSD",1674134904351,5.65888247,20.696,20.666,20.0]
["bitfinex","SOLUSD",1674134904573,20.0,20.694,20.666,20.0]
["bitfinex","SOLUSD",1674134904892,56.25,20.693,20.666,20.0]
["bitfinex","SOLUSD",1674134905211,20.0,20.691,20.666,20.0]
["bitfinex","SOLUSD",1674134905399,73.26,20.69,20.666,20.0]
["bitfinex","SOLUSD",1674134905613,20.0,20.689,20.666,20.0]
["bitfinex","SOLUSD",1674134905831,73.26,20.688,20.666,20.0]
["bitfinex","SOLUSD",1674134906156,137.31805522,20.688,20.666,20.0]
["bitfinex","SOLUSD",1674134906467,36.71623198,20.687,20.666,20.0]
["bitfinex","SOLUSD",1674134906675,74.22,20.686,20.666,20.0]
["bitfinex","SOLUSD",1674134906883,56.26,20.686,20.666,20.0]
["bitfinex","SOLUSD",1674134907297,20.0,20.686,20.666,20.0]
["bitfinex","SOLUSD",1674134907498,36.25,20.692,20.666,20.0]
["bitfinex","SOLUSD",1674134907708,20.0,20.691,20.667,36.3]
["bitfinex","SOLUSD",1674134907936,36.26,20.69,20.668,20.0]
["bitfinex","SOLUSD",1674134908139,20.0,20.689,20.668,20.0]
["bitfinex","SOLUSD",1674134908335,36.26,20.688,20.668,20.0]
["bitfinex","SOLUSD",1674134908780,0.18,20.687,20.668,20.0]
["bitfinex","SOLUSD",1674134909290,0.18,20.687,20.669,17.0]
["bitfinex","SOLUSD",1674134909495,0.18,20.687,20.668,20.0]
["bitfinex","SOLUSD",1674134909713,36.25,20.694,20.668,20.0]
["bitfinex","SOLUSD",1674134909925,20.0,20.693,20.668,20.0]
["bitfinex","SOLUSD",1674134910134,36.25,20.692,20.67,20.0]
["bitfinex","SOLUSD",1674134910345,20.0,20.691,20.67,20.0]
["bitfinex","SOLUSD",1674134910555,20.18,20.691,20.67,20.0]
["bitfinex","SOLUSD",1674134910774,36.26,20.69,20.67,20.0]
["bitfinex","SOLUSD",1674134910985,20.0,20.689,20.67,20.0]
["bitfinex","SOLUSD",1674134911302,36.26,20.688,20.67,20.0]
["bitfinex","SOLUSD",1674134911515,20.96,20.687,20.67,20.0]
["bitfinex","SOLUSD",1674134911700,20.0,20.687,20.67,20.0]
["bitfinex","SOLUSD",1674134912148,20.0,20.699,20.67,20.0]
["bitfinex","SOLUSD",1674134912375,56.24,20.698,20.67,52.3]
["bitfinex","SOLUSD",1674134912581,36.24,20.698,20.672,20.0]
["bitfinex","SOLUSD",1674134912897,36.24,20.702,20.672,20.0]
["bitfinex","SOLUSD",1674134913097,36.24,20.702,20.673,132.7326]
["bitfinex","SOLUSD",1674134913418,36.24,20.702,20.673,228.86550753]
["bitfinex","SOLUSD",1674134913636,36.24,20.702,20.674,75.58742753]
["bitfinex","SOLUSD",1674134913815,36.24,20.702,20.676,20.0]
["bitfinex","SOLUSD",1674134914026,36.24,20.702,20.677,17.0]
["bitfinex","SOLUSD",1674134914255,36.22,20.711,20.677,17.0]
["bitfinex","SOLUSD",1674134914465,49.28176601,20.718,20.677,17.0]
["bitfinex","SOLUSD",1674134914466,23.95465852,20.718,20.68,32.3]
["bitfinex","SOLUSD",1674134914676,44.65465852,20.721,20.681,43.22353]
["bitfinex","SOLUSD",1674134914871,5.07672756,20.716,20.681,20.0]
["bitfinex","SOLUSD",1674134915089,7.00133064,20.714,20.681,20.0]
["bitfinex","SOLUSD",1674134915291,7.92319243,20.712,20.681,20.0]
["bitfinex","SOLUSD",1674134915507,5.54718534,20.71,20.678,20.0]
["bitfinex","SOLUSD",1674134915714,36.22,20.709,20.678,20.0]
["bitfinex","SOLUSD",1674134915934,20.0,20.708,20.678,20.0]
["bitfinex","SOLUSD",1674134916149,36.23,20.707,20.678,20.0]
["bitfinex","SOLUSD",1674134916360,20.0,20.706,20.678,20.0]
["bitfinex","SOLUSD",1674134916576,56.23,20.705,20.678,20.0]
["bitfinex","SOLUSD",1674134916775,20.0,20.704,20.676,136.5976]
["bitfinex","SOLUSD",1674134917099,36.23,20.703,20.676,136.5976]
["bitfinex","SOLUSD",1674134917417,20.0,20.702,20.676,136.5976]
["bitfinex","SOLUSD",1674134917728,36.24,20.701,20.676,136.5976]
["bitfinex","SOLUSD",1674134918128,36.21,20.716,20.678,20.0]
["bitfinex","SOLUSD",1674134918336,36.21,20.716,20.68,32.3]
["bitfinex","SOLUSD",1674134918551,36.21,20.716,20.681,74.23]
["bitfinex","SOLUSD",1674134918762,36.21,20.72,20.69,32.3]
["bitfinex","SOLUSD",1674134918965,36.21,20.72,20.691,54.22]
["bitfinex","SOLUSD",1674134919199,36.21,20.72,20.692,0.96]
["bitfinex","SOLUSD",1674134919412,36.21,20.72,20.693,37.21]
["bitfinex","SOLUSD",1674134919607,0.18,20.719,20.694,37.96]
["bitfinex","SOLUSD",1674134919811,36.21,20.718,20.694,37.0]
["bitfinex","SOLUSD",1674134920568,19.349715,20.721,20.701,20.0]
["bitfinex","SOLUSD",1674134920772,19.349715,20.721,20.702,59.22843]
["bitfinex","SOLUSD",1674134920973,19.349715,20.721,20.702,58.26843]
["bitfinex","SOLUSD",1674134921180,0.18,20.73,20.702,58.26843]
["bitfinex","SOLUSD",1674134921393,76.7714226,20.741,20.721,19.349715]
["bitfinex","SOLUSD",1674134921614,51.8614226,20.741,20.73,32.3]
["bitfinex","SOLUSD",1674134921806,51.8614226,20.741,20.722,59.18357]
["bitfinex","SOLUSD",1674134921807,51.3614226,20.741,20.722,78.59363135]
["bitfinex","SOLUSD",1674134922022,51.3614226,20.741,20.722,58.22357]
["bitfinex","SOLUSD",1674134922443,0.0014226,20.741,20.73,32.3]
["bitfinex","SOLUSD",1674134922660,19.302505,20.747,20.731,42.17139]
["bitfinex","SOLUSD",1674134922875,19.302505,20.747,20.732,22.02115]
["bitfinex","SOLUSD",1674134923087,19.302505,20.747,20.733,36.18]
["bitfinex","SOLUSD",1674134923274,19.302505,20.747,20.732,25.02115]
["bitfinex","SOLUSD",1674134923490,19.302505,20.747,20.733,18.92]
["bitfinex","SOLUSD",1674134923701,19.302505,20.747,20.734,36.18]
["bitfinex","SOLUSD",1674134924018,19.302505,20.747,20.735,17.0]
["bitfinex","SOLUSD",1674134924431,19.302505,20.747,20.734,17.0]
["bitfinex","SOLUSD",1674134924639,19.302505,20.747,20.735,20.0]
["bitfinex","SOLUSD",1674134925609,56.16,20.746,20.725,20.0]
["bitfinex","SOLUSD",1674134925804,56.16,20.746,20.711,56.22]
["bitfinex","SOLUSD",1674134926017,17.96,20.745,20.713,5.02576]
["bitfinex","SOLUSD",1674134926238,36.16,20.744,20.713,5.02576]
["bitfinex","SOLUSD",1674134926435,37.0,20.743,20.721,20.0]
["bitfinex","SOLUSD",1674134926644,20.0,20.743,20.721,20.0]
["bitfinex","SOLUSD",1674134926853,36.16,20.746,20.721,20.0]
["bitfinex","SOLUSD",1674134926854,17.0,20.742,20.721,20.0]
["bitfinex","SOLUSD",1674134927084,56.17,20.741,20.721,20.0]
["bitfinex","SOLUSD",1674134927289,17.0,20.74,20.721,20.0]
["bitfinex","SOLUSD",1674134928017,0.96,20.739,20.721,20.0]
["bitfinex","SOLUSD",1674134928240,36.17,20.738,20.721,20.0]
["bitfinex","SOLUSD",1674134928439,20.0,20.737,20.721,20.0]
["bitfinex","SOLUSD",1674134928641,37.14,20.736,20.714,109.834]
["bitfinex","SOLUSD",1674134928847,20.0,20.735,20.704,116.9712]
["bitfinex","SOLUSD",1674134929072,36.18,20.734,20.704,116.9712]
["bitfinex","SOLUSD",1674134929393,20.0,20.733,20.713,20.0]
["bitfinex","SOLUSD",1674134929607,37.0,20.733,20.713,20.0]
["bitfinex","SOLUSD",1674134930107,20.0,20.733,20.713,20.0]
["bitfinex","SOLUSD",1674134930315,17.0,20.732,20.713,20.0]
["bitfinex","SOLUSD",1674134930538,37.0,20.731,20.713,20.0]
["bitfinex","SOLUSD",1674134930960,0.96,20.73,20.706,20.0]
["bitfinex","SOLUSD",1674134931175,36.19,20.729,20.706,20.0]
["bitfinex","SOLUSD",1674134931384,17.0,20.728,20.706,20.0]
["bitfinex","SOLUSD",1674134931797,20.0,20.731,20.707,56.23]
["bitfinex","SOLUSD",1674134932011,20.0,20.737,20.708,5.02697]
["bitfinex","SOLUSD",1674134932214,36.18,20.736,20.71,20.0]
["bitfinex","SOLUSD",1674134932419,20.0,20.735,20.71,20.0]
["bitfinex","SOLUSD",1674134932862,36.18,20.734,20.711,17.0]
["bitfinex","SOLUSD",1674134933071,36.18,20.734,20.71,20.0]
["bitfinex","SOLUSD",1674134933267,20.0,20.732,20.71,20.0]
["bitfinex","SOLUSD",1674134933477,56.19,20.731,20.71,20.0]
["bitfinex","SOLUSD",1674134934128,17.96,20.73,20.71,20.0]
["bitfinex","SOLUSD",1674134934311,56.19,20.729,20.71,20.0]
["bitfinex","SOLUSD",1674134934527,17.0,20.728,20.71,20.0]
["bitfinex","SOLUSD",1674134934735,56.19,20.727,20.71,20.0]
["bitfinex","SOLUSD",1674134934941,20.0,20.727,20.71,20.0]
["bitfinex","SOLUSD",1674134935266,20.0,20.738,20.71,20.0]
["bitfinex","SOLUSD",1674134935478,36.18,20.737,20.71,20.0]
["bitfinex","SOLUSD",1674134935805,27.33828675,20.736,20.71,20.0]
["bitfinex","SOLUSD",1674134936011,53.18,20.735,20.71,20.0]
["bitfinex","SOLUSD",1674134936205,20.0,20.733,20.71,20.0]
["bitfinex","SOLUSD",1674134936417,53.18,20.732,20.71,20.0]
["bitfinex","SOLUSD",1674134936627,20.96,20.731,20.71,20.0]
["bitfinex","SOLUSD",1674134936843,53.19,20.73,20.71,20.0]
["bitfinex","SOLUSD",1674134937059,20.0,20.729,20.71,20.0]
["bitfinex","SOLUSD",1674134937270,53.19,20.728,20.71,20.0]
["bitfinex","SOLUSD",1674134937479,20.0,20.727,20.71,20.0]
["bitfinex","SOLUSD",1674134937685,37.15,20.726,20.71,20.0]
["bitfinex","SOLUSD",1674134937915,20.0,20.725,20.71,20.0]
["bitfinex","SOLUSD",1674134938123,17.0,20.724,20.71,20.0]
["bitfinex","SOLUSD",1674134938311,20.0,20.723,20.71,20.0]
["bitfinex","SOLUSD",1674134939053,56.18,20.735,20.71,20.0]
["bitfinex","SOLUSD",1674134939475,56.18,20.735,20.71,39.41990705]
["bitfinex","SOLUSD",1674134939797,36.18,20.735,20.711,17.0]
["bitfinex","SOLUSD",1674134940020,25.86846154,20.744,20.711,17.0]
["bitfinex","SOLUSD",1674134940021,20.0,20.742,20.712,20.0]
["bitfinex","SOLUSD",1674134940218,36.17,20.741,20.712,138.1789]
["bitfinex","SOLUSD",1674134940624,20.0,20.74,20.712,138.1789]
["bitfinex","SOLUSD",1674134940956,36.17,20.739,20.712,138.1789]
["bitfinex","SOLUSD",1674134941170,20.0,20.738,20.713,146.26]
["bitfinex","SOLUSD",1674134941365,3.4416,20.76,20.715,20.0]
["bitfinex","SOLUSD",1674134941366,20.0,20.742,20.715,20.0]
["bitfinex","SOLUSD",1674134941577,4.90241924,20.758,20.716,17.0]
["bitfinex","SOLUSD",1674134941578,36.17,20.741,20.716,17.0]
["bitfinex","SOLUSD",1674134941800,20.0,20.74,20.717,117.8046]
["bitfinex","SOLUSD",1674134941991,20.0,20.74,20.718,37.0]
["bitfinex","SOLUSD",1674134942201,36.17,20.739,20.718,37.0]
["bitfinex","SOLUSD",1674134942433,20.0,20.738,20.718,20.0]
["bitfinex","SOLUSD",1674134942748,36.18,20.737,20.718,20.0]
["bitfinex","SOLUSD",1674134942964,20.0,20.736,20.718,20.0]
["bitfinex","SOLUSD",1674134943153,37.14,20.735,20.718,20.0]
["bitfinex","SOLUSD",1674134943371,20.0,20.734,20.718,20.0]
["bitfinex","SOLUSD",1674134943797,20.0,20.734,20.72,20.0]
["bitfinex","SOLUSD",1674134943988,56.16,20.743,20.72,20.0]
["bitfinex","SOLUSD",1674134945258,20.0,20.743,20.72,52.3]
["bitfinex","SOLUSD",1674134945464,36.17,20.742,20.72,20.0]
["bitfinex","SOLUSD",1674134945679,20.0,20.741,20.72,20.0]
["bitfinex","SOLUSD",1674134945894,36.17,20.74,20.72,20.0]
["bitfinex","SOLUSD",1674134946086,20.0,20.739,20.717,117.8046]
["bitfinex","SOLUSD",1674134946294,36.17,20.738,20.711,118.2027]
["bitfinex","SOLUSD",1674134946629,20.0,20.737,20.711,118.2027]
["bitfinex","SOLUSD",1674134946825,36.18,20.736,20.711,263.5027]
["bitfinex","SOLUSD",1674134947043,36.16,20.746,20.715,145.3]
["bitfinex","SOLUSD",1674134947241,36.16,20.746,20.714,41.24551]
["bitfinex","SOLUSD",1674134947242,20.0,20.745,20.72,177.6]
["bitfinex","SOLUSD",1674134947452,20.0,20.745,20.722,145.3]
["bitfinex","SOLUSD",1674134947663,20.0,20.746,20.723,17.96]
["bitfinex","SOLUSD",1674134947895,20.0,20.746,20.724,36.2]
["bitfinex","SOLUSD",1674134948098,20.0,20.746,20.725,17.0]
["bitfinex","SOLUSD",1674134948291,20.0,20.746,20.726,20.0]
["bitfinex","SOLUSD",1674134948934,36.14,20.755,20.727,17.0]
["bitfinex","SOLUSD",1674134949149,36.14,20.755,20.728,0.96]
["bitfinex","SOLUSD",1674134949361,36.14,20.755,20.73,32.3]
["bitfinex","SOLUSD",1674134949555,56.12,20.768,20.732,145.3]
["bitfinex","SOLUSD",1674134949765,36.12,20.768,20.734,145.3]
["bitfinex","SOLUSD",1674134949974,36.12,20.769,20.735,186.50042]
["bitfinex","SOLUSD",1674134950187,44.08203515,20.769,20.736,117.7788]
["bitfinex","SOLUSD",1674134950495,7.25596537,20.767,20.737,20.0]
["bitfinex","SOLUSD",1674134950706,56.12,20.766,20.737,20.0]
["bitfinex","SOLUSD",1674134950946,5.99611602,20.765,20.736,117.7788]
["bitfinex","SOLUSD",1674134951132,56.13,20.764,20.736,117.7788]
["bitfinex","SOLUSD",1674134951339,20.0,20.763,20.737,20.0]
["bitfinex","SOLUSD",1674134951561,62.06159593,20.762,20.725,20.0]
["bitfinex","SOLUSD",1674134951980,56.13,20.762,20.726,56.19]
["bitfinex","SOLUSD",1674134952307,20.0,20.761,20.726,20.0]
["bitfinex","SOLUSD",1674134952528,73.14,20.76,20.726,20.0]
["bitfinex","SOLUSD",1674134952843,36.14,20.76,20.726,20.0]
["bitfinex","SOLUSD",1674134953051,20.0,20.765,20.729,22.02188]
["bitfinex","SOLUSD",1674134953247,36.13,20.764,20.729,41.21188]
["bitfinex","SOLUSD",1674134953453,36.13,20.764,20.73,32.3]
["bitfinex","SOLUSD",1674134953667,36.12,20.766,20.731,181.49]
["bitfinex","SOLUSD",1674134953890,36.12,20.767,20.733,145.3]
["bitfinex","SOLUSD",1674134954098,36.12,20.767,20.734,20.96]
["bitfinex","SOLUSD",1674134954294,19.292045,20.768,20.736,145.3]
["bitfinex","SOLUSD",1674134954506,19.292045,20.768,20.738,145.3]
["bitfinex","SOLUSD",1674134954713,56.12,20.767,20.736,112.73]
["bitfinex","SOLUSD",1674134955262,56.12,20.767,20.737,37.0]
["bitfinex","SOLUSD",1674134955472,56.12,20.767,20.737,78.19994]
["bitfinex","SOLUSD",1674134955670,56.12,20.767,20.737,187.31994]
["bitfinex","SOLUSD",1674134956290,56.12,20.767,20.738,181.47]
["bitfinex","SOLUSD",1674134956500,56.12,20.767,20.74,20.0]
["bitfinex","SOLUSD",1674134956721,56.12,20.767,20.741,17.0]
["bitfinex","SOLUSD",1674134957142,56.12,20.767,20.742,20.0]
["bitfinex","SOLUSD",1674134957347,19.292045,20.768,20.743,205.39849]
["bitfinex","SOLUSD",1674134957568,19.292045,20.768,20.745,145.3]
["bitfinex","SOLUSD",1674134957771,19.292045,20.768,20.747,20.0]
["bitfinex","SOLUSD",1674134957988,19.292045,20.768,20.748,137.71268]
["bitfinex","SOLUSD",1674134958196,19.292045,20.768,20.749,5.97704]
["bitfinex","SOLUSD",1674134958398,19.292045,20.768,20.75,55.27679]
["bitfinex","SOLUSD",1674134958613,0.002045,20.768,20.751,59.12655]
["bitfinex","SOLUSD",1674134958819,0.002045,20.768,20.752,170.31631]
["bitfinex","SOLUSD",1674134959146,36.08,20.791,20.755,20.0]
["bitfinex","SOLUSD",1674134959337,6.43285378,20.805,20.757,145.3]
["bitfinex","SOLUSD",1674134959545,36.06,20.804,20.76,31.54]
["bitfinex","SOLUSD",1674134959775,36.05,20.811,20.761,208.36414]
["bitfinex","SOLUSD",1674134960094,4.87913523,20.816,20.762,5.01389]
["bitfinex","SOLUSD",1674134960294,19.258345,20.805,20.77,31.61]
["bitfinex","SOLUSD",1674134960617,19.258345,20.805,20.771,224.39172]
["bitfinex","SOLUSD",1674134960829,19.258345,20.805,20.772,5.01148]
["bitfinex","SOLUSD",1674134961019,36.06,20.804,20.773,53.11]
["bitfinex","SOLUSD",1674134961771,36.06,20.804,20.773,73.11]
["bitfinex","SOLUSD",1674134962103,20.0,20.803,20.773,37.0]
["bitfinex","SOLUSD",1674134962401,36.06,20.802,20.773,37.0]
["bitfinex","SOLUSD",1674134962612,20.0,20.801,20.773,37.0]
["bitfinex","SOLUSD",1674134962807,36.07,20.8,20.774,20.0]
["bitfinex","SOLUSD",1674134963034,20.0,20.799,20.774,20.0]
["bitfinex","SOLUSD",1674134963230,6.98334166,20.797,20.774,20.0]
["bitfinex","SOLUSD",1674134963435,56.07,20.796,20.774,20.0]
["bitfinex","SOLUSD",1674134963873,20.0,20.795,20.765,36.13]
["bitfinex","SOLUSD",1674134964080,20.0,20.795,20.766,150.31293]
["bitfinex","SOLUSD",1674134964291,20.0,20.795,20.767,41.13269]
["bitfinex","SOLUSD",1674134964494,20.0,20.797,20.768,5.01245]
["bitfinex","SOLUSD",1674134964815,20.0,20.803,20.769,36.12]
["bitfinex","SOLUSD",1674134965014,20.0,20.803,20.77,17.0]
["bitfinex","SOLUSD",1674134965015,36.06,20.802,20.77,17.0]
["bitfinex","SOLUSD",1674134965219,20.0,20.801,20.768,20.0]
["bitfinex","SOLUSD",1674134965453,36.07,20.8,20.768,20.0]
["bitfinex","SOLUSD",1674134965765,20.0,20.799,20.77,20.0]
["bitfinex","SOLUSD",1674134965956,36.07,20.798,20.77,20.0]
["bitfinex","SOLUSD",1674134966166,24.09852084,20.797,20.77,20.0]
["bitfinex","SOLUSD",1674134966375,36.07,20.796,20.766,20.0]
["bitfinex","SOLUSD",1674134966608,37.96,20.795,20.766,20.0]
["bitfinex","SOLUSD",1674134966811,36.08,20.794,20.766,20.0]
["bitfinex","SOLUSD",1674134967004,37.0,20.793,20.766,20.0]
["bitfinex","SOLUSD",1674134967220,37.04,20.792,20.766,20.0]
["bitfinex","SOLUSD",1674134967431,37.0,20.791,20.766,20.0]
["bitfinex","SOLUSD",1674134967636,37.04,20.79,20.766,20.0]
["bitfinex","SOLUSD",1674134967970,20.0,20.788,20.766,20.0]
["bitfinex","SOLUSD",1674134968191,57.05,20.787,20.761,20.0]
["bitfinex","SOLUSD",1674134968388,17.0,20.786,20.761,20.0]
["bitfinex","SOLUSD",1674134968724,20.0,20.784,20.761,20.0]
["bitfinex","SOLUSD",1674134968899,20.0,20.782,20.761,20.0]
["bitfinex","SOLUSD",1674134969229,14.5,20.786,20.761,20.0]
["bitfinex","SOLUSD",1674134969230,56.1,20.781,20.761,20.0]
["bitfinex","SOLUSD",1674134969456,20.0,20.781,20.761,20.0]
["bitfinex","SOLUSD",1674134969763,20.0,20.784,20.761,20.0]
["bitfinex","SOLUSD",1674134970068,56.1,20.783,20.757,20.0]
["bitfinex","SOLUSD",1674134970390,20.0,20.782,20.757,20.0]
["bitfinex","SOLUSD",1674134970582,36.1,20.781,20.757,20.0]
["bitfinex","SOLUSD",1674134970797,20.0,20.78,20.757,20.0]
["bitfinex","SOLUSD",1674134971012,53.1,20.779,20.757,20.0]
["bitfinex","SOLUSD",1674134971223,36.1,20.779,20.757,20.0]
["bitfinex","SOLUSD",1674134971430,0.96,20.778,20.757,20.0]
["bitfinex","SOLUSD",1674134972070,7.7669165,20.794,20.759,20.0]
["bitfinex","SOLUSD",1674134972259,5.76311774,20.792,20.759,20.0]
["bitfinex","SOLUSD",1674134972465,5.38633122,20.79,20.759,20.0]
["bitfinex","SOLUSD",1674134972679,7.90252534,20.788,20.759,20.0]
["bitfinex","SOLUSD",1674134972890,20.0,20.786,20.759,20.0]
["bitfinex","SOLUSD",1674134973100,74.05,20.785,20.759,20.0]
["bitfinex","SOLUSD",1674134973534,5.72538849,20.784,20.759,20.0]
["bitfinex","SOLUSD",1674134973854,20.0,20.782,20.753,20.0]
["bitfinex","SOLUSD",1674134976183,20.0,20.803,20.764,145.3]
["bitfinex","SOLUSD",1674134976378,36.06,20.802,20.766,145.3]
["bitfinex","SOLUSD",1674134976575,36.06,20.804,20.768,145.3]
["bitfinex","SOLUSD",1674134976897,36.06,20.804,20.77,145.3]
["bitfinex","SOLUSD",1674134977117,19.258345,20.805,20.772,145.3]
["bitfinex","SOLUSD",1674134977323,19.258345,20.805,20.774,145.3]
["bitfinex","SOLUSD",1674134977512,19.258345,20.805,20.776,145.3]
["bitfinex","SOLUSD",1674134977726,19.258345,20.805,20.778,145.3]
["bitfinex","SOLUSD",1674134977936,36.03,20.819,20.78,176.64]
["bitfinex","SOLUSD",1674134978159,36.03,20.819,20.782,145.3]
["bitfinex","SOLUSD",1674134978355,19.244049,20.808,20.783,203.40883]
["bitfinex","SOLUSD",1674134978569,19.244049,20.808,20.785,145.3]
["bitfinex","SOLUSD",1674134978777,19.244049,20.808,20.784,120.51079]
["bitfinex","SOLUSD",1674134978778,36.05,20.807,20.784,120.51079]
["bitfinex","SOLUSD",1674134979216,36.05,20.807,20.786,20.0]
["bitfinex","SOLUSD",1674134979846,19.244049,20.808,20.786,20.0]
["bitfinex","SOLUSD",1674134980262,20.0,20.807,20.786,20.0]
["bitfinex","SOLUSD",1674134980473,56.05,20.807,20.786,20.0]
["bitfinex","SOLUSD",1674134980893,19.244049,20.808,20.787,145.3]
["bitfinex","SOLUSD",1674134981109,19.244049,20.808,20.788,5.00762]
["bitfinex","SOLUSD",1674134981318,19.244049,20.808,20.79,31.56]
["bitfinex","SOLUSD",1674134981529,19.244049,20.808,20.791,42.0069]
["bitfinex","SOLUSD",1674134981850,19.244049,20.808,20.791,25.0069]
["bitfinex","SOLUSD",1674134982050,19.244049,20.808,20.792,17.0]
["bitfinex","SOLUSD",1674134982686,19.244049,20.808,20.793,20.0]
["bitfinex","SOLUSD",1674134982893,4.9e-05,20.808,20.794,36.08]
["bitfinex","SOLUSD",1674134983107,76.7714226,20.82,20.795,184.22]
["bitfinex","SOLUSD",1674134983321,76.7714226,20.82,20.797,145.3]
["bitfinex","SOLUSD",1674134983516,76.7714226,20.82,20.798,41.07522]
["bitfinex","SOLUSD",1674134983734,76.7714226,20.82,20.799,5.00498]
["bitfinex","SOLUSD",1674134984061,76.7714226,20.82,20.8,20.0]
["bitfinex","SOLUSD",1674134984249,76.7714226,20.82,20.801,5.00449]
["bitfinex","SOLUSD",1674134984459,76.7714226,20.82,20.802,0.96]
["bitfinex","SOLUSD",1674134984693,76.7714226,20.82,20.803,20.0]
["bitfinex","SOLUSD",1674134984881,76.7714226,20.82,20.803,25.00401]
["bitfinex","SOLUSD",1674134985091,76.7714226,20.82,20.804,22.00377]
["bitfinex","SOLUSD",1674134985302,76.7714226,20.82,20.805,5.00353]
["bitfinex","SOLUSD",1674134985717,76.7714226,20.82,20.807,20.0]
["bitfinex","SOLUSD",1674134986258,76.7714226,20.82,20.805,5.00353]
["bitfinex","SOLUSD",1674134986259,56.03,20.819,20.805,5.00353]
["bitfinex","SOLUSD",1674134986474,56.03,20.819,20.783,36.1]
["bitfinex","SOLUSD",1674134986667,56.03,20.819,20.761,36.13]
["bitfinex","SOLUSD",1674134986668,6.59124082,20.818,20.761,36.13]
["bitfinex","SOLUSD",1674134987002,7.81645939,20.816,20.775,20.0]
["bitfinex","SOLUSD",1674134987210,6.86885757,20.814,20.775,20.0]
["bitfinex","SOLUSD",1674134987449,6.36946414,20.812,20.775,20.0]
["bitfinex","SOLUSD",1674134987737,20.0,20.809,20.763,20.0]
["bitfinex","SOLUSD",1674134987947,4.80290753,20.807,20.764,5.01341]
["bitfinex","SOLUSD",1674134988140,53.06,20.806,20.764,5.01341]
["bitfinex","SOLUSD",1674134988354,25.08484152,20.805,20.764,5.01341]
["bitfinex","SOLUSD",1674134988573,53.06,20.804,20.764,5.01341]
["bitfinex","SOLUSD",1674134988782,40.0,20.803,20.765,36.13]
["bitfinex","SOLUSD",1674134988995,6.35263188,20.801,20.765,5.01317]
["bitfinex","SOLUSD",1674134989205,53.07,20.8,20.765,5.01317]
["bitfinex","SOLUSD",1674134989520,17.0,20.799,20.765,5.01317]
["bitfinex","SOLUSD",1674134989728,20.0,20.797,20.765,5.01317]
["bitfinex","SOLUSD",1674134989958,73.07,20.796,20.763,20.0]
["bitfinex","SOLUSD",1674134990138,73.07,20.796,20.764,5.01341]
["bitfinex","SOLUSD",1674134990353,56.07,20.796,20.764,5.01341]
["bitfinex","SOLUSD",1674134990564,36.07,20.796,20.764,5.01341]
["bitfinex","SOLUSD",1674134990790,36.06,20.802,20.764,5.01341]
["bitfinex","SOLUSD",1674134991311,5.60656551,20.801,20.764,5.01341]
["bitfinex","SOLUSD",1674134991514,36.07,20.8,20.762,119.915]
["bitfinex","SOLUSD",1674134991727,44.14610915,20.799,20.763,20.0]
["bitfinex","SOLUSD",1674134992045,53.07,20.798,20.763,20.0]
["bitfinex","SOLUSD",1674134992252,53.07,20.798,20.764,5.01341]
["bitfinex","SOLUSD",1674134992253,20.0,20.797,20.764,5.01341]
["bitfinex","SOLUSD",1674134992454,36.07,20.796,20.766,145.3]
["bitfinex","SOLUSD",1674134992656,20.0,20.795,20.769,20.0]
["bitfinex","SOLUSD",1674134992871,36.08,20.794,20.769,20.0]
["bitfinex","SOLUSD",1674134993080,20.0,20.793,20.769,20.0]
["bitfinex","SOLUSD",1674134993305,36.08,20.792,20.769,20.0]
["bitfinex","SOLUSD",1674134993512,20.0,20.791,20.769,20.0]
["bitfinex","SOLUSD",1674134993724,36.08,20.79,20.769,20.0]
["bitfinex","SOLUSD",1674134993928,40.87356541,20.79,20.762,119.915]
["bitfinex","SOLUSD",1674134994151,24.16649727,20.789,20.76,112.344]
["bitfinex","SOLUSD",1674134994363,36.09,20.788,20.753,19.10206167]
["bitfinex","SOLUSD",1674134994551,20.0,20.787,20.755,145.3]
["bitfinex","SOLUSD",1674134994760,7.16758777,20.816,20.761,145.3]
["bitfinex","SOLUSD",1674134994972,4.91702089,20.814,20.77,31.59]
["bitfinex","SOLUSD",1674134995199,122.41796755,20.824,20.771,181.42]
["bitfinex","SOLUSD",1674134995395,41.0832,20.819,20.771,205.53378167]
["bitfinex","SOLUSD",1674134995607,41.0832,20.819,20.781,145.3]
["bitfinex","SOLUSD",1674134995818,36.03,20.819,20.783,145.3]
["bitfinex","SOLUSD",1674134996030,36.03,20.819,20.784,17.0]
["bitfinex","SOLUSD",1674134996240,36.03,20.819,20.784,110.2753]
["bitfinex","SOLUSD",1674134996444,36.03,20.819,20.785,162.3]
["bitfinex","SOLUSD",1674134996662,36.03,20.819,20.785,198.39]
["bitfinex","SOLUSD",1674134997517,36.03,20.819,20.785,36.09]
["bitfinex","SOLUSD",1674134997727,36.03,20.819,20.784,110.2753]
["bitfinex","SOLUSD",1674134997942,36.03,20.819,20.785,37.0]
["bitfinex","SOLUSD",1674134998249,36.03,20.819,20.79,176.82]
["bitfinex","SOLUSD",1674134998463,20.0,20.818,20.79,5.00714]
["bitfinex","SOLUSD",1674134998648,36.04,20.817,20.79,5.00714]
["bitfinex","SOLUSD",1674134998864,20.0,20.816,20.791,162.3]
["bitfinex","SOLUSD",1674134999074,20.0,20.816,20.791,167.3069]
["bitfinex","SOLUSD",1674134999509,20.0,20.818,20.791,167.3069]
["bitfinex","SOLUSD",1674134999710,76.7714226,20.82,20.8,31.36]
["bitfinex","SOLUSD",1674134999940,76.7714226,20.82,20.802,145.3]
["bitfinex","SOLUSD",1674135000132,76.7714226,20.82,20.803,41.06401]
["bitfinex","SOLUSD",1674135000343,76.7714226,20.82,20.782,158.32910491]
["bitfinex","SOLUSD",1674135000344,36.03,20.819,20.79,31.52]
["bitfinex","SOLUSD",1674135000546,36.03,20.819,20.791,41.0869]
["bitfinex","SOLUSD",1674135000761,76.7714226,20.82,20.8,31.52]
["bitfinex","SOLUSD",1674135000977,76.7714226,20.82,20.801,36.06]
["bitfinex","SOLUSD",1674135001195,76.7714226,20.82,20.802,145.3]
["bitfinex","SOLUSD",1674135001399,19.227293,20.828,20.81,31.24]
["bitfinex","SOLUSD",1674135001612,0.007293,20.828,20.82,31.52]
["bitfinex","SOLUSD",1674135001806,0.007293,20.828,20.81,145.3]
["bitfinex","SOLUSD",1674135001807,0.007293,20.828,20.811,56.11206167]
["bitfinex","SOLUSD",1674135002025,0.007293,20.828,20.812,5.00185]
["bitfinex","SOLUSD",1674135002480,36.02,20.827,20.812,5.00185]
["bitfinex","SOLUSD",1674135002665,36.02,20.827,20.802,41.02490997]
["bitfinex","SOLUSD",1674135002870,7.91866548,20.826,20.802,36.52610997]
["bitfinex","SOLUSD",1674135003082,6.31674047,20.824,20.802,36.52610997]
["bitfinex","SOLUSD",1674135003278,6.31674047,20.824,20.766,36.12]
["bitfinex","SOLUSD",1674135003279,6.05428037,20.822,20.763,145.3]
["bitfinex","SOLUSD",1674135003491,6.05428037,20.822,20.761,122.41796755]
["bitfinex","SOLUSD",1674135003492,36.52610997,20.802,20.764,5.01341]
["bitfinex","SOLUSD",1674135003830,36.03,20.821,20.764,5.01341]
["bitfinex","SOLUSD",1674135003831,7.28628566,20.8,20.764,5.01341]
["bitfinex","SOLUSD",1674135004134,53.07,20.799,20.764,5.01341]
["bitfinex","SOLUSD",1674135004349,129.7278681,20.799,20.764,5.01341]
["bitfinex","SOLUSD",1674135004558,56.6578681,20.798,20.764,5.01341]
["bitfinex","SOLUSD",1674135004750,73.07,20.797,20.764,5.01341]
["bitfinex","SOLUSD",1674135004969,0.96,20.796,20.765,36.13]
["bitfinex","SOLUSD",1674135005170,36.07,20.795,20.766,145.3]
["bitfinex","SOLUSD",1674135005509,36.03,20.82,20.77,176.66]
["bitfinex","SOLUSD",1674135005717,78.85767625,20.8,20.772,145.3]
["bitfinex","SOLUSD",1674135005931,78.85767625,20.8,20.768,145.3]
["bitfinex","SOLUSD",1674135006241,78.85767625,20.8,20.78,176.82]
["bitfinex","SOLUSD",1674135006242,5.0532,20.799,20.78,176.82]
["bitfinex","SOLUSD",1674135006448,5.0532,20.799,20.781,17.0]
["bitfinex","SOLUSD",1674135006668,5.0532,20.799,20.782,38.02]
["bitfinex","SOLUSD",1674135006859,5.0532,20.799,20.782,36.1]
["bitfinex","SOLUSD",1674135007072,5.0532,20.799,20.772,110.9503]
["bitfinex","SOLUSD",1674135007287,36.07,20.798,20.777,43.34208868]
["bitfinex","SOLUSD",1674135007492,5.0532,20.797,20.777,43.34208868]
["bitfinex","SOLUSD",1674135007698,36.07,20.796,20.777,43.34208868]
["bitfinex","SOLUSD",1674135007907,27.68006117,20.795,20.777,43.34208868]
["bitfinex","SOLUSD",1674135008132,5.36551884,20.793,20.76,116.9318]
["bitfinex","SOLUSD",1674135008447,7.54408771,20.791,20.75,112.7807]
["bitfinex","SOLUSD",1674135008665,86.92293658,20.79,20.75,112.7807]
["bitfinex","SOLUSD",1674135008868,12.91683681,20.789,20.75,112.7807]
["bitfinex","SOLUSD",1674135009067,6.3794351,20.787,20.74,36.17]
["bitfinex","SOLUSD",1674135009277,6.3250144,20.785,20.741,112.7807]
["bitfinex","SOLUSD",1674135009488,7.94481244,20.783,20.742,5.01873]
["bitfinex","SOLUSD",1674135009696,5.32146589,20.781,20.742,5.01873]
["bitfinex","SOLUSD",1674135009905,5.9778978,20.779,20.742,5.01873]
["bitfinex","SOLUSD",1674135010108,6.21497777,20.777,20.742,5.01873]
["bitfinex","SOLUSD",1674135010328,5.5377384,20.775,20.742,5.01873]
["bitfinex","SOLUSD",1674135010538,6.50042906,20.773,20.742,5.01873]
["bitfinex","SOLUSD",1674135010747,7.54268283,20.771,20.742,5.01873]
["bitfinex","SOLUSD",1674135010957,4.63661945,20.769,20.742,5.01873]
["bitfinex","SOLUSD",1674135011173,6.70548368,20.767,20.742,5.01873]
["bitfinex","SOLUSD",1674135011380,6.70548368,20.767,20.691,25.25514724]
["bitfinex","SOLUSD",1674135011381,6.4792051,20.765,20.702,36.24]
["bitfinex","SOLUSD",1674135011593,5.17001197,20.763,20.714,5.02551]
["bitfinex","SOLUSD",1674135011826,20.0,20.766,20.714,5.02551]
["bitfinex","SOLUSD",1674135011827,6.36746586,20.761,20.714,5.02551]
["bitfinex","SOLUSD",1674135012003,7.38470382,20.759,20.714,5.02551]
["bitfinex","SOLUSD",1674135012215,4.61329233,20.757,20.714,5.02551]
["bitfinex","SOLUSD",1674135012548,6.15433315,20.755,20.714,5.02551]
["bitfinex","SOLUSD",1674135012860,4.95488218,20.753,20.714,5.02551]
["bitfinex","SOLUSD",1674135013074,4.19846459,20.751,20.714,5.02551]
["bitfinex","SOLUSD",1674135013381,4.3401115,20.749,20.714,5.02551]
["bitfinex","SOLUSD",1674135013597,4.73732923,20.747,20.714,5.02551]
["bitfinex","SOLUSD",1674135013786,36.16,20.746,20.714,5.02551]
["bitfinex","SOLUSD",1674135014334,7.95663324,20.777,20.715,56.21]
["bitfinex","SOLUSD",1674135014539,6.58060998,20.781,20.717,5.02479]
["bitfinex","SOLUSD",1674135014756,6.69407379,20.779,20.718,36.21]
["bitfinex","SOLUSD",1674135015060,7.42855859,20.777,20.72,5.02406]
["bitfinex","SOLUSD",1674135015270,39.54388968,20.789,20.72,5.02406]
["bitfinex","SOLUSD",1674135015271,5.94934402,20.775,20.721,53.2]
["bitfinex","SOLUSD",1674135015490,6.78911675,20.773,20.722,5.98357]
["bitfinex","SOLUSD",1674135015705,6.34597022,20.771,20.723,41.22333]
["bitfinex","SOLUSD",1674135015885,5.11088991,20.769,20.724,17.0]
["bitfinex","SOLUSD",1674135016103,5.86011311,20.767,20.723,5.02333]
["bitfinex","SOLUSD",1674135016423,7.73132816,20.765,20.72,119.0098]
["bitfinex","SOLUSD",1674135016634,6.58053958,20.763,20.72,119.0098]
["bitfinex","SOLUSD",1674135016851,7.74810866,20.761,20.72,119.0098]
["bitfinex","SOLUSD",1674135017042,36.14,20.76,20.72,119.0098]
["bitfinex","SOLUSD",1674135017265,25.0532,20.759,20.72,119.0098]
["bitfinex","SOLUSD",1674135017490,41.1932,20.758,20.721,36.2]
["bitfinex","SOLUSD",1674135017697,25.0532,20.757,20.72,119.0098]
["bitfinex","SOLUSD",1674135017912,6.48183455,20.755,20.72,119.0098]
["bitfinex","SOLUSD",1674135018122,4.73415168,20.753,20.72,119.0098]
["bitfinex","SOLUSD",1674135018334,5.41036893,20.751,20.72,119.0098]
["bitfinex","SOLUSD",1674135018556,20.0,20.757,20.72,119.0098]
["bitfinex","SOLUSD",1674135018557,61.2032,20.75,20.72,119.0098]
["bitfinex","SOLUSD",1674135018774,5.0532,20.749,20.721,36.2]
["bitfinex","SOLUSD",1674135018985,20.0,20.748,20.721,36.2]
["bitfinex","SOLUSD",1674135019295,25.0532,20.748,20.721,36.2]
["bitfinex","SOLUSD",1674135019488,25.0532,20.748,20.72,119.0098]
["bitfinex","SOLUSD",1674135019703,25.0532,20.748,20.721,36.2]
["bitfinex","SOLUSD",1674135019919,36.16,20.747,20.72,119.0098]
["bitfinex","SOLUSD",1674135020138,17.0,20.746,20.701,36.24]
["bitfinex","SOLUSD",1674135020328,17.0,20.746,20.701,154.8215]
["bitfinex","SOLUSD",1674135020329,36.16,20.745,20.701,154.8215]
["bitfinex","SOLUSD",1674135020535,21.47687456,20.744,20.701,154.8215]
["bitfinex","SOLUSD",1674135020752,5.71081201,20.742,20.701,154.8215]
["bitfinex","SOLUSD",1674135021081,7.51584059,20.74,20.701,118.5815]
["bitfinex","SOLUSD",1674135021280,73.17,20.739,20.701,118.5815]
["bitfinex","SOLUSD",1674135021477,5.91598961,20.738,20.701,118.5815]
["bitfinex","SOLUSD",1674135021688,6.06255373,20.736,20.701,118.5815]
["bitfinex","SOLUSD",1674135021903,61.2332,20.735,20.701,118.5815]
["bitfinex","SOLUSD",1674135022118,22.0532,20.734,20.702,36.24]
["bitfinex","SOLUSD",1674135022334,61.2332,20.733,20.702,36.24]
["bitfinex","SOLUSD",1674135022545,61.2332,20.733,20.701,118.5815]
["bitfinex","SOLUSD",1674135022546,22.0532,20.732,20.701,154.8215]
["bitfinex","SOLUSD",1674135022758,61.2432,20.731,20.701,118.0815]
["bitfinex","SOLUSD",1674135022974,11.93265383,20.73,20.701,118.0815]
["bitfinex","SOLUSD",1674135023185,61.2432,20.729,20.7,114.9936]
["bitfinex","SOLUSD",1674135023498,7.06231681,20.727,20.689,36.26]
["bitfinex","SOLUSD",1674135023718,61.2432,20.726,20.677,36.28]
["bitfinex","SOLUSD",1674135024023,28.20211706,20.725,20.677,36.28]
["bitfinex","SOLUSD",1674135024211,4.98712833,20.723,20.677,36.28]
["bitfinex","SOLUSD",1674135024427,5.05201665,20.721,20.677,36.28]
["bitfinex","SOLUSD",1674135024638,61.2532,20.72,20.677,36.28]
["bitfinex","SOLUSD",1674135024959,26.98980053,20.719,20.677,36.28]
["bitfinex","SOLUSD",1674135025174,61.2632,20.718,20.68,16.45095679]
["bitfinex","SOLUSD",1674135025372,22.0532,20.717,20.681,36.27]
["bitfinex","SOLUSD",1674135025707,61.2632,20.716,20.681,36.27]
["bitfinex","SOLUSD",1674135025918,61.2632,20.716,20.67,31.61]
["bitfinex","SOLUSD",1674135025919,17.0,20.715,20.677,36.28]
["bitfinex","SOLUSD",1674135026126,56.22,20.714,20.677,36.28]
["bitfinex","SOLUSD",1674135026446,17.0,20.713,20.677,36.28]
["bitfinex","SOLUSD",1674135026648,20.0,20.714,20.677,36.28]
["bitfinex","SOLUSD",1674135026649,25.0532,20.712,20.677,36.28]
["bitfinex","SOLUSD",1674135026843,5.0532,20.711,20.68,16.45095679]
["bitfinex","SOLUSD",1674135027054,20.0,20.71,20.681,36.27]
["bitfinex","SOLUSD",1674135027267,20.0,20.71,20.664,118.45]
["bitfinex","SOLUSD",1674135027268,5.0532,20.709,20.677,36.28]
["bitfinex","SOLUSD",1674135027500,20.0,20.708,20.677,36.28]
["bitfinex","SOLUSD",1674135027691,5.0532,20.707,20.677,36.28]
["bitfinex","SOLUSD",1674135027893,20.0,20.706,20.665,153.3994]
["bitfinex","SOLUSD",1674135028101,22.0532,20.705,20.677,20.0]
["bitfinex","SOLUSD",1674135028316,25.0532,20.704,20.677,20.0]
["bitfinex","SOLUSD",1674135028635,25.0532,20.704,20.678,36.28]
["bitfinex","SOLUSD",1674135028636,5.0532,20.703,20.678,36.28]
["bitfinex","SOLUSD",1674135029071,20.0,20.702,20.678,36.28]
["bitfinex","SOLUSD",1674135029281,5.0532,20.701,20.678,36.28]
["bitfinex","SOLUSD",1674135029471,20.0,20.7,20.676,113.6528]
["bitfinex","SOLUSD",1674135029685,5.0532,20.699,20.676,113.6528]
["bitfinex","SOLUSD",1674135029896,20.0,20.698,20.676,113.6528]
["bitfinex","SOLUSD",1674135030209,5.0532,20.697,20.676,113.6528]
["bitfinex","SOLUSD",1674135030429,73.25,20.696,20.676,113.6528]
["bitfinex","SOLUSD",1674135030652,5.0532,20.695,20.676,113.6528]
["bitfinex","SOLUSD",1674135030959,5.0532,20.695,20.656,6.25523645]
["bitfinex","SOLUSD",1674135030960,37.0,20.694,20.658,36.31]
["bitfinex","SOLUSD",1674135031168,37.0,20.694,20.65,31.77]
["bitfinex","SOLUSD",1674135031169,5.0532,20.693,20.657,36.32]
["bitfinex","SOLUSD",1674135031373,20.0,20.692,20.657,16.45095679]
["bitfinex","SOLUSD",1674135031586,5.0532,20.691,20.666,36.3]
["bitfinex","SOLUSD",1674135031786,20.0,20.69,20.657,36.32]
["bitfinex","SOLUSD",1674135032001,5.0532,20.689,20.665,181.6]
["bitfinex","SOLUSD",1674135032213,0.0032,20.689,20.671,145.3]
["bitfinex","SOLUSD",1674135032414,7.99235557,20.711,20.672,148.3826]
["bitfinex","SOLUSD",1674135032643,61.2732,20.71,20.672,148.3826]
["bitfinex","SOLUSD",1674135032854,5.0532,20.709,20.673,145.3]
["bitfinex","SOLUSD",1674135033063,5.0532,20.709,20.68,31.77]
["bitfinex","SOLUSD",1674135033278,5.0532,20.709,20.681,219.53]
["bitfinex","SOLUSD",1674135033493,5.0532,20.709,20.681,74.23]
["bitfinex","SOLUSD",1674135033708,5.0532,20.709,20.682,48.39975691]
["bitfinex","SOLUSD",1674135033913,5.0532,20.709,20.683,57.23]
["bitfinex","SOLUSD",1674135034132,5.0532,20.709,20.684,18.92]
["bitfinex","SOLUSD",1674135034442,5.0532,20.709,20.682,36.27]
["bitfinex","SOLUSD",1674135034654,20.0,20.708,20.678,38.94808868]
["bitfinex","SOLUSD",1674135034859,5.0532,20.707,20.679,37.24]
["bitfinex","SOLUSD",1674135035064,20.0,20.706,20.679,36.28]
["bitfinex","SOLUSD",1674135035283,5.0532,20.705,20.679,36.28]
["bitfinex","SOLUSD",1674135035484,5.0532,20.705,20.677,36.28]
["bitfinex","SOLUSD",1674135035485,37.96,20.704,20.677,36.28]
["bitfinex","SOLUSD",1674135035695,5.0532,20.703,20.676,119.7291]
["bitfinex","SOLUSD",1674135035913,37.0,20.702,20.676,119.7291]
["bitfinex","SOLUSD",1674135036111,41.2932,20.701,20.676,119.7291]
["bitfinex","SOLUSD",1674135036322,42.0532,20.7,20.676,119.7291]
["bitfinex","SOLUSD",1674135036532,41.2932,20.699,20.665,36.3]
["bitfinex","SOLUSD",1674135036738,25.0532,20.698,20.653,181.62]
["bitfinex","SOLUSD",1674135036970,22.0532,20.697,20.665,36.3]
["bitfinex","SOLUSD",1674135037186,26.0132,20.696,20.665,198.05095679]
["bitfinex","SOLUSD",1674135037372,5.0532,20.695,20.666,16.45095679]
["bitfinex","SOLUSD",1674135037588,22.0532,20.695,20.667,36.3]
["bitfinex","SOLUSD",1674135037792,20.0,20.694,20.667,36.3]
["bitfinex","SOLUSD",1674135038004,5.0532,20.693,20.668,0.96]
["bitfinex","SOLUSD",1674135038214,36.19,20.727,20.668,0.96]
["bitfinex","SOLUSD",1674135038215,20.0,20.723,20.671,145.3]
["bitfinex","SOLUSD",1674135038532,20.0,20.723,20.668,20.96]
["bitfinex","SOLUSD",1674135038533,41.2532,20.722,20.68,31.77]
["bitfinex","SOLUSD",1674135038750,5.0532,20.721,20.682,145.3]
["bitfinex","SOLUSD",1674135038961,5.0532,20.721,20.69,31.77]
["bitfinex","SOLUSD",1674135039270,5.0532,20.721,20.691,17.0]
["bitfinex","SOLUSD",1674135039485,36.21,20.72,20.691,53.26]
["bitfinex","SOLUSD",1674135039698,25.0532,20.719,20.692,0.96]
["bitfinex","SOLUSD",1674135039908,5.0532,20.718,20.7,31.77]
["bitfinex","SOLUSD",1674135040310,20.0,20.717,20.7,31.77]
["bitfinex","SOLUSD",1674135040527,20.0,20.717,20.692,36.25]
["bitfinex","SOLUSD",1674135040528,5.0532,20.716,20.692,36.25]
["bitfinex","SOLUSD",1674135040732,20.0,20.715,20.688,108.1464]
["bitfinex","SOLUSD",1674135041053,41.2732,20.714,20.688,108.1464]
["bitfinex","SOLUSD",1674135041282,25.0532,20.713,20.688,108.1464]
["bitfinex","SOLUSD",1674135041483,41.2732,20.712,20.688,108.1464]
["bitfinex","SOLUSD",1674135041803,25.0532,20.711,20.688,108.1464]
["bitfinex","SOLUSD",1674135042018,145.3,20.739,20.688,108.1464]
["bitfinex","SOLUSD",1674135042019,5.0532,20.71,20.689,145.3]
["bitfinex","SOLUSD",1674135042205,43.57835746,20.739,20.691,145.3]
["bitfinex","SOLUSD",1674135042552,43.57835746,20.739,20.693,145.3]
["bitfinex","SOLUSD",1674135042553,11.03871609,20.738,20.693,145.3]
["bitfinex","SOLUSD",1674135042856,41.2332,20.737,20.694,198.55]
["bitfinex","SOLUSD",1674135043047,41.2332,20.737,20.701,145.3]
["bitfinex","SOLUSD",1674135043048,5.0532,20.736,20.701,145.3]
["bitfinex","SOLUSD",1674135043252,42.66388968,20.74,20.702,36.24]
["bitfinex","SOLUSD",1674135043472,5.0532,20.739,20.703,15.0]
["bitfinex","SOLUSD",1674135043672,36.17,20.738,20.704,36.23]
["bitfinex","SOLUSD",1674135043888,5.0532,20.737,20.701,36.24]
["bitfinex","SOLUSD",1674135044104,4.49297459,20.735,20.701,36.24]
["bitfinex","SOLUSD",1674135044316,4.49297459,20.735,20.7,114.8651]
["bitfinex","SOLUSD",1674135044317,5.04636732,20.733,20.7,114.8651]
["bitfinex","SOLUSD",1674135044526,6.37281736,20.731,20.7,114.8651]
["bitfinex","SOLUSD",1674135044740,61.2432,20.73,20.7,114.8651]
["bitfinex","SOLUSD",1674135044953,5.0532,20.729,20.7,114.8651]
["bitfinex","SOLUSD",1674135045173,73.19,20.728,20.7,114.8651]
["bitfinex","SOLUSD",1674135045351,25.0532,20.728,20.7,114.8651]
["bitfinex","SOLUSD",1674135045694,20.0,20.728,20.701,36.24]
["bitfinex","SOLUSD",1674135045877,56.18,20.734,20.7,131.31605679]
["bitfinex","SOLUSD",1674135046091,5.0532,20.733,20.7,114.8651]
["bitfinex","SOLUSD",1674135046304,56.18,20.732,20.7,114.8651]
["bitfinex","SOLUSD",1674135046520,5.0532,20.731,20.7,114.8651]
["bitfinex","SOLUSD",1674135046729,56.19,20.73,20.7,114.8651]
["bitfinex","SOLUSD",1674135046938,10.36061678,20.729,20.695,119.4427]
["bitfinex","SOLUSD",1674135047151,5.0407817,20.727,20.695,119.4427]
["bitfinex","SOLUSD",1674135047370,5.84520888,20.725,20.695,119.4427]
["bitfinex","SOLUSD",1674135047590,5.84520888,20.725,20.677,36.28]
["bitfinex","SOLUSD",1674135047591,61.2532,20.724,20.677,36.28]
["bitfinex","SOLUSD",1674135047779,61.2532,20.724,20.678,108.6106]
["bitfinex","SOLUSD",1674135047780,32.60332778,20.723,20.678,108.6106]
["bitfinex","SOLUSD",1674135047996,7.95188993,20.721,20.678,108.6106]
["bitfinex","SOLUSD",1674135048205,78.2632,20.72,20.679,36.28]
["bitfinex","SOLUSD",1674135048525,78.2632,20.72,20.679,52.73095679]
["bitfinex","SOLUSD",1674135048526,5.0532,20.719,20.679,52.73095679]
["bitfinex","SOLUSD",1674135048731,56.21,20.718,20.679,36.28]
["bitfinex","SOLUSD",1674135048944,4.35362619,20.717,20.678,108.6106]
["bitfinex","SOLUSD",1674135049263,7.97259014,20.715,20.678,108.6106]
["bitfinex","SOLUSD",1674135049476,73.22,20.714,20.678,108.6106]
["bitfinex","SOLUSD",1674135049686,6.41507752,20.713,20.678,108.6106]
["bitfinex","SOLUSD",1674135050007,4.93863604,20.711,20.678,108.6106]
["bitfinex","SOLUSD",1674135050197,58.2732,20.71,20.678,108.6106]
["bitfinex","SOLUSD",1674135050406,25.0532,20.709,20.678,108.6106]
["bitfinex","SOLUSD",1674135050624,58.2832,20.708,20.678,108.6106]
["bitfinex","SOLUSD",1674135050834,25.0532,20.707,20.678,108.6106]
["bitfinex","SOLUSD",1674135051051,22.0532,20.706,20.678,108.6106]
["bitfinex","SOLUSD",1674135051378,25.0532,20.705,20.678,108.6106]
["bitfinex","SOLUSD",1674135051586,5.0532,20.704,20.678,108.6106]
["bitfinex","SOLUSD",1674135051778,20.0,20.703,20.678,108.6106]
["bitfinex","SOLUSD",1674135052111,20.0,20.703,20.679,36.28]
["bitfinex","SOLUSD",1674135052313,20.0,20.714,20.679,36.28]
["bitfinex","SOLUSD",1674135052525,5.0532,20.713,20.68,163.26]
["bitfinex","SOLUSD",1674135052720,20.0,20.712,20.682,145.3]
["bitfinex","SOLUSD",1674135052929,20.0,20.712,20.683,53.27]
["bitfinex","SOLUSD",1674135053139,20.0,20.712,20.68,48.77]
["bitfinex","SOLUSD",1674135053140,5.0532,20.711,20.681,36.27]
["bitfinex","SOLUSD",1674135053356,20.0,20.71,20.682,17.0]
["bitfinex","SOLUSD",1674135053573,20.0,20.71,20.683,36.27]
["bitfinex","SOLUSD",1674135053888,25.0532,20.71,20.683,36.27]
["bitfinex","SOLUSD",1674135054087,25.0532,20.71,20.679,181.58]
["bitfinex","SOLUSD",1674135054306,5.0532,20.709,20.68,17.0]
["bitfinex","SOLUSD",1674135054515,20.0,20.708,20.68,17.0]
["bitfinex","SOLUSD",1674135054709,0.96,20.707,20.68,17.0]
["bitfinex","SOLUSD",1674135054919,20.0,20.708,20.68,17.0]
["bitfinex","SOLUSD",1674135055681,20.0,20.708,20.679,181.58]
["bitfinex","SOLUSD",1674135055878,41.2832,20.707,20.679,145.3]
["bitfinex","SOLUSD",1674135056088,5.0532,20.707,20.679,145.3]
["bitfinex","SOLUSD",1674135056301,20.0,20.706,20.679,145.3]
["bitfinex","SOLUSD",1674135056507,17.0,20.705,20.678,108.6106]
["bitfinex","SOLUSD",1674135056717,20.96,20.704,20.678,108.6106]
["bitfinex","SOLUSD",1674135056924,17.0,20.703,20.678,108.6106]
["bitfinex","SOLUSD",1674135057129,20.0,20.702,20.678,108.6106]
["bitfinex","SOLUSD",1674135057354,17.0,20.701,20.678,108.6106]
["bitfinex","SOLUSD",1674135057578,25.0532,20.7,20.678,108.6106]
["bitfinex","SOLUSD",1674135057773,6.0132,20.699,20.678,108.6106]
["bitfinex","SOLUSD",1674135057976,42.0532,20.698,20.678,108.6106]
["bitfinex","SOLUSD",1674135058191,62.2632,20.697,20.676,108.1464]
["bitfinex","SOLUSD",1674135058400,5.0532,20.696,20.676,108.1464]
["bitfinex","SOLUSD",1674135058725,74.21,20.695,20.676,108.1464]
["bitfinex","SOLUSD",1674135059667,37.96,20.695,20.676,108.1464]
["bitfinex","SOLUSD",1674135060494,5.0532,20.696,20.676,108.1464]
["bitfinex","SOLUSD",1674135060914,40.46355919,20.721,20.676,108.1464]
["bitfinex","SOLUSD",1674135060915,6.16266758,20.72,20.677,36.28]
["bitfinex","SOLUSD",1674135061139,49.28176601,20.737,20.677,36.28]
["bitfinex","SOLUSD",1674135061140,41.2632,20.719,20.677,145.3]
["bitfinex","SOLUSD",1674135061348,5.0532,20.718,20.678,311.1608]
["bitfinex","SOLUSD",1674135061667,36.21,20.717,20.682,20.0]
["bitfinex","SOLUSD",1674135061865,25.0532,20.716,20.683,53.27]
["bitfinex","SOLUSD",1674135062080,25.0532,20.716,20.682,20.0]
["bitfinex","SOLUSD",1674135062081,41.2632,20.715,20.682,20.0]
["bitfinex","SOLUSD",1674135062414,5.0532,20.714,20.683,12.9353779]
["bitfinex","SOLUSD",1674135062613,5.0532,20.714,20.684,0.96]
["bitfinex","SOLUSD",1674135062828,5.0532,20.714,20.685,20.0]
["bitfinex","SOLUSD",1674135063234,5.0532,20.714,20.687,20.0]
["bitfinex","SOLUSD",1674135063450,7.72255686,20.731,20.689,145.3]
["bitfinex","SOLUSD",1674135063656,7.82990286,20.729,20.69,36.26]
["bitfinex","SOLUSD",1674135063866,4.69914867,20.726,20.692,20.0]
["bitfinex","SOLUSD",1674135064192,41.2532,20.725,20.692,20.0]
["bitfinex","SOLUSD",1674135064389,5.0532,20.724,20.692,20.0]
["bitfinex","SOLUSD",1674135064601,6.85851006,20.722,20.692,20.0]
["bitfinex","SOLUSD",1674135064810,20.0,20.72,20.692,20.0]
["bitfinex","SOLUSD",1674135065016,61.2632,20.719,20.692,20.0]
["bitfinex","SOLUSD",1674135065238,5.0532,20.718,20.689,20.0]
["bitfinex","SOLUSD",1674135065447,5.09034232,20.716,20.688,108.2408]
["bitfinex","SOLUSD",1674135065663,5.06810439,20.714,20.681,109.4534]
["bitfinex","SOLUSD",1674135065871,61.2732,20.713,20.681,109.4534]
["bitfinex","SOLUSD",1674135066089,5.0532,20.712,20.683,36.27]
["bitfinex","SOLUSD",1674135066414,6.64872519,20.71,20.677,20.0]
["bitfinex","SOLUSD",1674135066614,58.2732,20.709,20.677,20.0]
["bitfinex","SOLUSD",1674135066808,20.0,20.707,20.677,20.0]
["bitfinex","SOLUSD",1674135067025,6.65964398,20.705,20.67,20.0]
["bitfinex","SOLUSD",1674135067236,4.14193636,20.703,20.67,20.0]
["bitfinex","SOLUSD",1674135067444,5.42964335,20.701,20.67,20.0]
["bitfinex","SOLUSD",1674135067656,6.53719776,20.699,20.67,20.0]
["bitfinex","SOLUSD",1674135067866,5.62821307,20.697,20.655,150.2403]
["bitfinex","SOLUSD",1674135068084,5.59285813,20.695,20.656,145.3]
["bitfinex","SOLUSD",1674135068410,78.3032,20.696,20.656,145.3]
["bitfinex","SOLUSD",1674135068411,7.91810818,20.693,20.656,165.3]
["bitfinex","SOLUSD",1674135068628,7.22585444,20.691,20.656,20.0]
["bitfinex","SOLUSD",1674135068930,7.29822859,20.689,20.656,20.0]
["bitfinex","SOLUSD",1674135069124,58.3132,20.688,20.656,20.0]
["bitfinex","SOLUSD",1674135069339,58.3132,20.688,20.653,20.0]
["bitfinex","SOLUSD",1674135069340,11.9017771,20.687,20.653,20.0]
["bitfinex","SOLUSD",1674135069664,78.3132,20.686,20.641,234.80195158]
["bitfinex","SOLUSD",1674135069878,25.0532,20.685,20.641,251.25290837]
["bitfinex","SOLUSD",1674135070194,20.0,20.684,20.65,31.77]
["bitfinex","SOLUSD",1674135070393,41.3232,20.683,20.644,36.34]
["bitfinex","SOLUSD",1674135070713,25.0532,20.682,20.645,20.0]
["bitfinex","SOLUSD",1674135070939,25.0532,20.682,20.646,56.33]
["bitfinex","SOLUSD",1674135071150,5.0532,20.681,20.647,20.0]
["bitfinex","SOLUSD",1674135071339,5.0532,20.681,20.646,56.33]
["bitfinex","SOLUSD",1674135071340,73.28,20.68,20.646,56.33]
["bitfinex","SOLUSD",1674135071545,73.28,20.68,20.646,20.0]
["bitfinex","SOLUSD",1674135071879,20.0,20.678,20.646,20.0]
["bitfinex","SOLUSD",1674135072191,78.3332,20.677,20.647,5.90573667]
["bitfinex","SOLUSD",1674135072520,5.0532,20.676,20.647,5.90573667]
["bitfinex","SOLUSD",1674135072825,73.07755021,20.675,20.648,20.0]
["bitfinex","SOLUSD",1674135073032,5.0532,20.674,20.648,20.0]
["bitfinex","SOLUSD",1674135073226,53.29,20.673,20.648,20.0]
["bitfinex","SOLUSD",1674135073437,5.0532,20.672,20.648,20.0]
["bitfinex","SOLUSD",1674135073745,58.3432,20.671,20.647,5.90573667]
["bitfinex","SOLUSD",1674135073955,41.3432,20.671,20.647,5.90573667]
["bitfinex","SOLUSD",1674135074165,29.24632377,20.67,20.642,20.0]
["bitfinex","SOLUSD",1674135074375,36.29,20.669,20.642,20.0]
["bitfinex","SOLUSD",1674135074608,24.85070808,20.668,20.642,20.0]
["bitfinex","SOLUSD",1674135074823,5.0532,20.667,20.642,20.0]
["bitfinex","SOLUSD",1674135075009,36.3,20.666,20.642,20.0]
["bitfinex","SOLUSD",1674135075547,5.0532,20.667,20.642,20.0]
["bitfinex","SOLUSD",1674135075959,36.3,20.666,20.642,20.0]
["bitfinex","SOLUSD",1674135076169,20.0,20.665,20.642,20.0]
["bitfinex","SOLUSD",1674135076379,5.0532,20.664,20.642,20.0]
["bitfinex","SOLUSD",1674135076591,56.3,20.663,20.642,20.0]
["bitfinex","SOLUSD",1674135076791,17.0,20.662,20.642,20.0]
["bitfinex","SOLUSD",1674135077002,20.0,20.661,20.642,20.0]
["bitfinex","SOLUSD",1674135077235,17.0,20.66,20.642,20.0]
["bitfinex","SOLUSD",1674135077437,20.0,20.659,20.642,20.0]
["bitfinex","SOLUSD",1674135077631,22.0532,20.658,20.638,20.0]
["bitfinex","SOLUSD",1674135077846,22.0532,20.658,20.629,108.4824]
["bitfinex","SOLUSD",1674135077847,81.3732,20.657,20.629,108.4824]
["bitfinex","SOLUSD",1674135078050,22.0532,20.656,20.629,108.4824]
["bitfinex","SOLUSD",1674135078268,61.3732,20.655,20.629,108.4824]
["bitfinex","SOLUSD",1674135078478,56.32,20.655,20.629,108.4824]
["bitfinex","SOLUSD",1674135078700,56.32,20.655,20.637,20.0]
["bitfinex","SOLUSD",1674135078912,56.32,20.655,20.629,108.4824]
["bitfinex","SOLUSD",1674135078913,20.0,20.655,20.629,108.4824]
["bitfinex","SOLUSD",1674135079104,41.3732,20.654,20.629,108.4824]
["bitfinex","SOLUSD",1674135079533,20.0,20.653,20.629,108.4824]
["bitfinex","SOLUSD",1674135079745,61.3732,20.652,20.63,20.0]
["bitfinex","SOLUSD",1674135079942,37.0,20.651,20.63,20.0]
["bitfinex","SOLUSD",1674135080158,36.33,20.65,20.63,20.0]
["bitfinex","SOLUSD",1674135080371,37.0,20.649,20.629,128.4824]
["bitfinex","SOLUSD",1674135080582,41.3832,20.648,20.629,128.4824]
["bitfinex","SOLUSD",1674135080790,37.0,20.647,20.63,20.0]
["bitfinex","SOLUSD",1674135082056,73.33,20.647,20.63,20.0]
["bitfinex","SOLUSD",1674135082266,73.33,20.647,20.616,114.3703]
["bitfinex","SOLUSD",1674135082471,78.3832,20.647,20.616,114.3703]
["bitfinex","SOLUSD",1674135082690,20.0,20.645,20.618,20.0]
["bitfinex","SOLUSD",1674135082886,58.3932,20.644,20.618,20.0]
["bitfinex","SOLUSD",1674135083092,25.0532,20.643,20.618,20.0]
["bitfinex","SOLUSD",1674135083302,53.34,20.642,20.636,66.2714226]
["bitfinex","SOLUSD",1674135083530,20.0,20.641,20.636,66.2714226]
["bitfinex","SOLUSD",1674135083744,17.0,20.64,20.636,66.2714226]
["bitfinex","SOLUSD",1674135083946,20.0,20.639,20.636,66.2714226]
["bitfinex","SOLUSD",1674135084162,17.0,20.638,20.636,66.2714226]
["bitfinex","SOLUSD",1674135084368,56.35,20.637,20.636,66.2714226]
["bitfinex","SOLUSD",1674135084583,73.35,20.637,20.636,66.2714226]
["bitfinex","SOLUSD",1674135084799,37.0,20.637,20.636,66.2714226]
["bitfinex","SOLUSD",1674135085223,5.0532,20.643,20.636,66.2714226]
["bitfinex","SOLUSD",1674135085440,20.0,20.642,20.636,66.2714226]
["bitfinex","SOLUSD",1674135085636,6.01918459,20.662,20.636,66.2714226]
["bitfinex","SOLUSD",1674135085840,4.89795064,20.658,20.636,66.2714226]
["bitfinex","SOLUSD",1674135086051,38.8732,20.657,20.636,66.2714226]
["bitfinex","SOLUSD",1674135086268,5.0532,20.656,20.636,66.2714226]
["bitfinex","SOLUSD",1674135089326,36.29,20.67,20.64,17.0]
["bitfinex","SOLUSD",1674135089533,36.29,20.67,20.641,20.0]
["bitfinex","SOLUSD",1674135089730,41.3432,20.67,20.642,17.0]
["bitfinex","SOLUSD",1674135090465,41.3432,20.67,20.641,20.0]
["bitfinex","SOLUSD",1674135090674,20.0,20.669,20.641,20.0]
["bitfinex","SOLUSD",1674135090888,20.0,20.669,20.642,17.0]
["bitfinex","SOLUSD",1674135091510,20.0,20.669,20.643,20.0]
["bitfinex","SOLUSD",1674135091835,41.3532,20.668,20.643,20.0]
["bitfinex","SOLUSD",1674135092046,42.0532,20.667,20.641,20.0]
["bitfinex","SOLUSD",1674135092258,41.3532,20.666,20.641,20.0]
["bitfinex","SOLUSD",1674135092468,20.0,20.665,20.641,20.0]
["bitfinex","SOLUSD",1674135093085,36.3,20.667,20.641,20.0]
["bitfinex","SOLUSD",1674135093086,41.3532,20.664,20.641,20.0]
["bitfinex","SOLUSD",1674135093294,25.0532,20.663,20.641,20.0]
["bitfinex","SOLUSD",1674135093509,41.3632,20.662,20.641,20.0]
["bitfinex","SOLUSD",1674135093729,25.0532,20.661,20.641,20.0]
["bitfinex","SOLUSD",1674135093934,58.3632,20.66,20.641,20.0]
["bitfinex","SOLUSD",1674135094153,25.0532,20.659,20.624,145.3]
["bitfinex","SOLUSD",1674135094371,58.3632,20.658,20.637,117.1516]
["bitfinex","SOLUSD",1674135094567,52.41102378,20.657,20.629,20.0]
["bitfinex","SOLUSD",1674135094785,58.3732,20.656,20.629,20.0]
["bitfinex","SOLUSD",1674135094986,25.0532,20.655,20.629,20.0]
["bitfinex","SOLUSD",1674135095194,58.3732,20.654,20.629,20.0]
["bitfinex","SOLUSD",1674135095404,20.0,20.653,20.637,20.0]
["bitfinex","SOLUSD",1674135095609,53.32,20.652,20.637,20.0]
["bitfinex","SOLUSD",1674135095826,20.0,20.651,20.637,20.0]
["bitfinex","SOLUSD",1674135096035,17.0,20.65,20.637,20.0]
["bitfinex","SOLUSD",1674135096262,20.0,20.649,20.629,20.0]
["bitfinex","SOLUSD",1674135096477,53.33,20.648,20.624,20.0]
["bitfinex","SOLUSD",1674135096663,25.0532,20.647,20.624,20.0]
["bitfinex","SOLUSD",1674135096880,58.3832,20.646,20.624,20.0]
["bitfinex","SOLUSD",1674135097088,20.0,20.645,20.624,20.0]
["bitfinex","SOLUSD",1674135097627,20.0,20.645,20.637,20.0]
["bitfinex","SOLUSD",1674135097840,20.0,20.654,20.637,20.0]
["bitfinex","SOLUSD",1674135098056,20.0,20.658,20.637,20.0]
["bitfinex","SOLUSD",1674135098374,20.0,20.669,20.637,20.0]
["bitfinex","SOLUSD",1674135098684,41.3532,20.668,20.638,18.92]
["bitfinex","SOLUSD",1674135098872,36.3,20.668,20.638,18.92]
["bitfinex","SOLUSD",1674135099088,20.0,20.676,20.64,20.0]
["bitfinex","SOLUSD",1674135099294,78.94388968,20.675,20.641,18.92]
["bitfinex","SOLUSD",1674135099525,78.94388968,20.675,20.642,36.34]
["bitfinex","SOLUSD",1674135099714,36.26,20.689,20.65,31.77]
["bitfinex","SOLUSD",1674135099922,5.0532,20.688,20.651,0.96]
["bitfinex","SOLUSD",1674135100132,36.26,20.689,20.66,31.5]
["bitfinex","SOLUSD",1674135100365,96.58597647,20.718,20.66,31.5]
["bitfinex","SOLUSD",1674135100366,42.66388968,20.693,20.661,17.0]
["bitfinex","SOLUSD",1674135100580,42.66388968,20.693,20.67,31.5]
["bitfinex","SOLUSD",1674135100778,42.66388968,20.693,20.671,37.25]
["bitfinex","SOLUSD",1674135100976,42.66388968,20.693,20.672,17.96]
["bitfinex","SOLUSD",1674135101182,36.22,20.71,20.672,34.25495836]
["bitfinex","SOLUSD",1674135101396,36.22,20.71,20.673,146.9486]
["bitfinex","SOLUSD",1674135101605,36.22,20.71,20.674,17.96]
["bitfinex","SOLUSD",1674135101837,122.41796755,20.726,20.674,17.0]
["bitfinex","SOLUSD",1674135101838,5.0532,20.709,20.674,17.0]
["bitfinex","SOLUSD",1674135102044,36.23,20.708,20.675,0.96]
["bitfinex","SOLUSD",1674135102255,36.23,20.708,20.674,37.0]
["bitfinex","SOLUSD",1674135102256,5.0532,20.707,20.674,37.0]
["bitfinex","SOLUSD",1674135102579,36.23,20.706,20.674,37.0]
["bitfinex","SOLUSD",1674135102762,36.23,20.706,20.675,1.92]
["bitfinex","SOLUSD",1674135102973,36.23,20.706,20.68,31.77]
["bitfinex","SOLUSD",1674135102974,20.0,20.705,20.68,31.77]
["bitfinex","SOLUSD",1674135103190,20.0,20.705,20.681,55.19]
["bitfinex","SOLUSD",1674135103403,36.21,20.719,20.681,18.92]
["bitfinex","SOLUSD",1674135103609,36.21,20.719,20.682,36.27]
["bitfinex","SOLUSD",1674135103828,5.0532,20.718,20.683,18.92]
["bitfinex","SOLUSD",1674135104039,36.21,20.717,20.683,18.92]
["bitfinex","SOLUSD",1674135104568,36.21,20.717,20.684,20.0]
["bitfinex","SOLUSD",1674135104778,20.0,20.715,20.685,17.0]
["bitfinex","SOLUSD",1674135104971,20.0,20.715,20.684,20.0]
["bitfinex","SOLUSD",1674135104972,41.2732,20.714,20.684,20.0]
["bitfinex","SOLUSD",1674135105183,83.93708968,20.714,20.684,20.0]
["bitfinex","SOLUSD",1674135105399,83.93708968,20.714,20.685,0.96]
["bitfinex","SOLUSD",1674135106128,36.22,20.714,20.685,0.96]
["bitfinex","SOLUSD",1674135106471,20.0,20.713,20.686,20.0]
["bitfinex","SOLUSD",1674135106676,36.22,20.712,20.686,20.96]
["bitfinex","SOLUSD",1674135106863,20.0,20.711,20.687,17.96]
["bitfinex","SOLUSD",1674135107076,20.0,20.711,20.688,20.0]
["bitfinex","SOLUSD",1674135107391,36.22,20.71,20.688,20.0]
["bitfinex","SOLUSD",1674135107642,37.0,20.709,20.688,20.0]
["bitfinex","SOLUSD",1674135107833,36.23,20.708,20.688,20.0]
["bitfinex","SOLUSD",1674135108019,37.0,20.707,20.688,20.0]
["bitfinex","SOLUSD",1674135108227,37.0,20.707,20.686,20.0]
["bitfinex","SOLUSD",1674135108228,36.23,20.706,20.686,20.0]
["bitfinex","SOLUSD",1674135108447,57.0,20.705,20.684,20.0]
["bitfinex","SOLUSD",1674135108666,41.2832,20.704,20.684,20.0]
["bitfinex","SOLUSD",1674135108980,42.0532,20.703,20.684,20.0]
["bitfinex","SOLUSD",1674135109199,36.24,20.702,20.684,20.0]
["bitfinex","SOLUSD",1674135109382,37.0,20.701,20.684,20.0]
["bitfinex","SOLUSD",1674135109594,36.24,20.7,20.684,20.0]
["bitfinex","SOLUSD",1674135109813,20.0,20.699,20.684,20.0]
["bitfinex","SOLUSD",1674135110233,40.0,20.717,20.684,20.0]
["bitfinex","SOLUSD",1674135110442,36.21,20.716,20.684,20.0]
["bitfinex","SOLUSD",1674135110654,7.58432279,20.714,20.676,131.4878]
["bitfinex","SOLUSD",1674135110863,7.64366663,20.712,20.676,131.4878]
["bitfinex","SOLUSD",1674135111073,5.77170613,20.71,20.676,131.4878]
["bitfinex","SOLUSD",1674135111285,5.77170613,20.71,20.653,36.32]
["bitfinex","SOLUSD",1674135111286,26.43205279,20.708,20.665,20.0]
["bitfinex","SOLUSD",1674135111514,6.0201094,20.706,20.665,20.0]
["bitfinex","SOLUSD",1674135111725,78.2832,20.707,20.665,20.0]
["bitfinex","SOLUSD",1674135111726,6.02133094,20.704,20.665,20.0]
["bitfinex","SOLUSD",1674135111911,6.35298218,20.702,20.665,20.0]
["bitfinex","SOLUSD",1674135112127,6.37327016,20.7,20.665,20.0]
["bitfinex","SOLUSD",1674135112441,27.31150621,20.698,20.665,20.0]
["bitfinex","SOLUSD",1674135112672,78.3032,20.697,20.665,20.0]
["bitfinex","SOLUSD",1674135112871,10.4817774,20.696,20.665,20.0]
["bitfinex","SOLUSD",1674135113103,24.42923696,20.694,20.665,20.0]
["bitfinex","SOLUSD",1674135113401,25.75798689,20.692,20.664,111.4878]
["bitfinex","SOLUSD",1674135113620,78.3132,20.691,20.664,111.4878]
["bitfinex","SOLUSD",1674135113925,5.0532,20.69,20.664,111.4878]
["bitfinex","SOLUSD",1674135114146,36.26,20.689,20.664,111.4878]
["bitfinex","SOLUSD",1674135114327,56.26,20.689,20.665,20.0]
["bitfinex","SOLUSD",1674135114544,56.26,20.689,20.666,17.96]
["bitfinex","SOLUSD",1674135114771,20.0,20.689,20.667,0.96]
["bitfinex","SOLUSD",1674135114990,20.0,20.689,20.668,0.96]
["bitfinex","SOLUSD",1674135115294,36.23,20.707,20.67,31.61]
["bitfinex","SOLUSD",1674135115504,5.0532,20.706,20.671,55.21]
["bitfinex","SOLUSD",1674135115701,35.73,20.705,20.671,55.21]
["bitfinex","SOLUSD",1674135115905,36.22,20.712,20.671,72.54077506]
["bitfinex","SOLUSD",1674135116116,5.0532,20.711,20.672,46.07487158]
["bitfinex","SOLUSD",1674135116350,42.66388968,20.709,20.673,37.0]
["bitfinex","SOLUSD",1674135116661,61.2832,20.708,20.674,17.96]
["bitfinex","SOLUSD",1674135116873,61.2832,20.708,20.675,20.0]
["bitfinex","SOLUSD",1674135117284,20.0,20.707,20.675,20.0]
["bitfinex","SOLUSD",1674135117495,36.23,20.706,20.676,233.532]
["bitfinex","SOLUSD",1674135117699,20.0,20.705,20.677,20.0]
["bitfinex","SOLUSD",1674135117910,36.23,20.704,20.677,20.0]
["bitfinex","SOLUSD",1674135118119,37.0,20.703,20.677,20.0]
["bitfinex","SOLUSD",1674135118331,36.24,20.702,20.677,20.0]
["bitfinex","SOLUSD",1674135118543,37.0,20.701,20.677,20.0]
["bitfinex","SOLUSD",1674135118766,36.24,20.7,20.677,20.0]
["bitfinex","SOLUSD",1674135119079,37.0,20.699,20.677,20.0]
["bitfinex","SOLUSD",1674135119296,36.24,20.698,20.677,20.0]
["bitfinex","SOLUSD",1674135119485,37.0,20.697,20.677,20.0]
["bitfinex","SOLUSD",1674135119699,36.25,20.696,20.677,20.0]
["bitfinex","SOLUSD",1674135120021,20.0,20.695,20.678,17.0]
["bitfinex","SOLUSD",1674135120237,20.0,20.695,20.679,20.0]
["bitfinex","SOLUSD",1674135120434,20.0,20.696,20.68,17.0]
["bitfinex","SOLUSD",1674135120848,20.0,20.696,20.681,20.0]
["bitfinex","SOLUSD",1674135121474,17.0,20.695,20.681,20.0]
["bitfinex","SOLUSD",1674135121686,56.25,20.694,20.681,20.0]
["bitfinex","SOLUSD",1674135122001,56.25,20.694,20.676,233.532]
["bitfinex","SOLUSD",1674135122002,17.0,20.693,20.676,233.532]
["bitfinex","SOLUSD",1674135122212,56.25,20.692,20.676,233.532]
["bitfinex","SOLUSD",1674135122535,17.0,20.691,20.677,20.0]
["bitfinex","SOLUSD",1674135122769,56.26,20.69,20.677,20.0]
["bitfinex","SOLUSD",1674135122983,17.0,20.689,20.677,20.0]
["bitfinex","SOLUSD",1674135123306,56.26,20.688,20.676,113.6814]
["bitfinex","SOLUSD",1674135123512,17.0,20.687,20.668,115.4319]
["bitfinex","SOLUSD",1674135123729,56.26,20.686,20.651,36.33]
["bitfinex","SOLUSD",1674135123916,56.26,20.686,20.64,144.0328]
["bitfinex","SOLUSD",1674135123917,5.0532,20.685,20.641,151.7719]
["bitfinex","SOLUSD",1674135124128,73.27,20.684,20.641,115.4319]
["bitfinex","SOLUSD",1674135124360,5.0532,20.683,20.641,115.4319]
["bitfinex","SOLUSD",1674135124571,6.2807749,20.681,20.653,20.0]
["bitfinex","SOLUSD",1674135124888,78.3232,20.68,20.653,20.0]
["bitfinex","SOLUSD",1674135125199,20.0,20.68,20.653,165.3]
["bitfinex","SOLUSD",1674135125406,42.66388968,20.682,20.653,182.63077506]
["bitfinex","SOLUSD",1674135125407,20.0,20.681,20.653,182.63077506]
["bitfinex","SOLUSD",1674135125597,20.0,20.681,20.655,145.3]
["bitfinex","SOLUSD",1674135125807,56.25,20.697,20.661,145.3]
["bitfinex","SOLUSD",1674135126024,56.25,20.697,20.662,17.96]
["bitfinex","SOLUSD",1674135126335,41.3032,20.697,20.663,20.96]
["bitfinex","SOLUSD",1674135126651,41.3032,20.697,20.664,17.96]
["bitfinex","SOLUSD",1674135126856,41.3032,20.697,20.664,17.0]
["bitfinex","SOLUSD",1674135127074,25.0532,20.696,20.665,20.0]
["bitfinex","SOLUSD",1674135127282,41.3032,20.695,20.665,20.0]
["bitfinex","SOLUSD",1674135127812,20.0,20.694,20.666,112.8532]
["bitfinex","SOLUSD",1674135128030,20.0,20.694,20.642,20.0]
["bitfinex","SOLUSD",1674135128031,7.96262337,20.692,20.642,20.0]
["bitfinex","SOLUSD",1674135128345,76.26,20.691,20.655,112.8532]
["bitfinex","SOLUSD",1674135128545,61.3132,20.691,20.655,112.8532]
["bitfinex","SOLUSD",1674135128754,20.0,20.69,20.655,112.8532]
["bitfinex","SOLUSD",1674135128966,36.26,20.689,20.661,145.3]
["bitfinex","SOLUSD",1674135129175,20.0,20.688,20.662,56.31]
["bitfinex","SOLUSD",1674135129384,36.26,20.689,20.662,56.31]
["bitfinex","SOLUSD",1674135129595,41.16992968,20.696,20.662,56.31]
["bitfinex","SOLUSD",1674135129596,36.25,20.695,20.662,20.0]
["bitfinex","SOLUSD",1674135129914,5.0532,20.694,20.662,20.0]
["bitfinex","SOLUSD",1674135130140,36.25,20.693,20.663,0.96]
["bitfinex","SOLUSD",1674135130340,6.31715322,20.706,20.663,0.96]
["bitfinex","SOLUSD",1674135130537,82.31668311,20.702,20.662,20.0]
["bitfinex","SOLUSD",1674135130743,61.2932,20.701,20.662,20.0]
["bitfinex","SOLUSD",1674135130960,5.0532,20.7,20.662,20.0]
["bitfinex","SOLUSD",1674135131291,76.24,20.699,20.662,20.0]
["bitfinex","SOLUSD",1674135131609,5.0532,20.698,20.662,20.0]
["bitfinex","SOLUSD",1674135131811,5.0532,20.698,20.663,17.96]
["bitfinex","SOLUSD",1674135131812,56.25,20.697,20.663,17.96]
["bitfinex","SOLUSD",1674135132022,36.25,20.697,20.67,31.61]
["bitfinex","SOLUSD",1674135132240,36.23,20.707,20.671,53.29]
["bitfinex","SOLUSD",1674135132442,5.0532,20.706,20.672,109.4342]
["bitfinex","SOLUSD",1674135132657,36.23,20.705,20.673,17.0]
["bitfinex","SOLUSD",1674135132869,25.0532,20.704,20.674,20.0]
["bitfinex","SOLUSD",1674135133076,20.0,20.702,20.674,20.0]
["bitfinex","SOLUSD",1674135133272,41.2832,20.703,20.674,20.0]
["bitfinex","SOLUSD",1674135133273,61.2932,20.701,20.674,20.0]
["bitfinex","SOLUSD",1674135133917,41.2932,20.701,20.674,20.0]
["bitfinex","SOLUSD",1674135134126,36.24,20.701,20.674,20.0]
["bitfinex","SOLUSD",1674135134348,36.21,20.718,20.68,31.77]
["bitfinex","SOLUSD",1674135134669,5.0532,20.717,20.681,164.22]
["bitfinex","SOLUSD",1674135134974,65.1245882,20.728,20.681,164.22]
["bitfinex","SOLUSD",1674135134975,36.21,20.716,20.681,164.22]
["bitfinex","SOLUSD",1674135135181,36.21,20.719,20.683,145.3]
["bitfinex","SOLUSD",1674135135402,5.0532,20.718,20.684,18.92]
["bitfinex","SOLUSD",1674135135582,36.21,20.719,20.69,177.07]
["bitfinex","SOLUSD",1674135135792,36.21,20.719,20.691,299.8413]
["bitfinex","SOLUSD",1674135136006,36.2,20.725,20.7,31.61]
["bitfinex","SOLUSD",1674135136224,36.17,20.742,20.701,18.92]
["bitfinex","SOLUSD",1674135136446,20.0,20.741,20.701,18.92]
["bitfinex","SOLUSD",1674135136642,36.17,20.74,20.701,18.92]
["bitfinex","SOLUSD",1674135137280,5.0532,20.739,20.701,18.92]
["bitfinex","SOLUSD",1674135137497,36.17,20.738,20.71,31.77]
["bitfinex","SOLUSD",1674135137692,36.17,20.738,20.711,136.2413]
["bitfinex","SOLUSD",1674135137905,41.16992968,20.748,20.72,31.77]
["bitfinex","SOLUSD",1674135137906,36.16,20.747,20.72,31.77]
["bitfinex","SOLUSD",1674135138242,36.16,20.747,20.721,17.96]
["bitfinex","SOLUSD",1674135138442,41.16992968,20.748,20.722,0.96]
["bitfinex","SOLUSD",1674135138633,36.14,20.757,20.73,31.77]
["bitfinex","SOLUSD",1674135138846,36.13,20.763,20.73,31.77]
["bitfinex","SOLUSD",1674135139181,36.13,20.763,20.721,73.2]
["bitfinex","SOLUSD",1674135139182,23.95465852,20.76,20.721,73.2]
["bitfinex","SOLUSD",1674135139386,41.1932,20.759,20.722,1.92]
["bitfinex","SOLUSD",1674135139703,41.1932,20.759,20.731,20.0]
["bitfinex","SOLUSD",1674135139923,36.14,20.759,20.731,20.0]
["bitfinex","SOLUSD",1674135140113,73.73792968,20.761,20.732,17.0]
["bitfinex","SOLUSD",1674135140327,73.73792968,20.761,20.731,20.0]
["bitfinex","SOLUSD",1674135140328,5.0532,20.76,20.731,20.0]
["bitfinex","SOLUSD",1674135140541,36.14,20.759,20.731,20.0]
["bitfinex","SOLUSD",1674135140855,5.0532,20.758,20.731,20.0]
["bitfinex","SOLUSD",1674135141066,36.14,20.757,20.731,20.0]
["bitfinex","SOLUSD",1674135141791,36.14,20.757,20.732,17.0]
["bitfinex","SOLUSD",1674135142013,36.14,20.757,20.733,0.96]
["bitfinex","SOLUSD",1674135142209,23.95465852,20.773,20.734,0.96]
["bitfinex","SOLUSD",1674135142210,36.13,20.764,20.734,0.96]
["bitfinex","SOLUSD",1674135142417,36.12,20.766,20.735,0.96]
["bitfinex","SOLUSD",1674135142648,49.28176601,20.78,20.735,0.96]
["bitfinex","SOLUSD",1674135142649,36.11,20.775,20.74,31.77]
["bitfinex","SOLUSD",1674135142838,5.0532,20.775,20.741,0.96]
["bitfinex","SOLUSD",1674135143051,36.11,20.774,20.742,20.0]
["bitfinex","SOLUSD",1674135143270,5.0532,20.773,20.743,17.0]
["bitfinex","SOLUSD",1674135143485,36.11,20.772,20.744,1.92]
["bitfinex","SOLUSD",1674135143889,23.95465852,20.789,20.744,1.92]
["bitfinex","SOLUSD",1674135143890,36.1,20.782,20.745,20.0]
["bitfinex","SOLUSD",1674135144101,5.0532,20.781,20.746,17.0]
["bitfinex","SOLUSD",1674135144323,36.1,20.78,20.745,138.8078]
["bitfinex","SOLUSD",1674135144530,5.0532,20.779,20.745,138.8078]
["bitfinex","SOLUSD",1674135144743,36.1,20.778,20.746,17.0]
["bitfinex","SOLUSD",1674135144957,25.0532,20.777,20.747,20.0]
["bitfinex","SOLUSD",1674135145167,61.1632,20.776,20.748,17.0]
["bitfinex","SOLUSD",1674135145365,61.1632,20.776,20.749,20.0]
["bitfinex","SOLUSD",1674135145366,41.1632,20.776,20.749,20.0]
["bitfinex","SOLUSD",1674135146201,41.1632,20.776,20.745,138.8078]
["bitfinex","SOLUSD",1674135146202,41.1632,20.776,20.745,118.8078]
["bitfinex","SOLUSD",1674135146419,41.1632,20.776,20.741,20.0]
["bitfinex","SOLUSD",1674135146420,29.09258121,20.775,20.741,20.0]
["bitfinex","SOLUSD",1674135146752,5.40166341,20.773,20.741,20.0]
["bitfinex","SOLUSD",1674135146963,20.0,20.771,20.741,20.0]
["bitfinex","SOLUSD",1674135147174,61.1732,20.77,20.741,20.0]
["bitfinex","SOLUSD",1674135147386,20.0,20.768,20.741,20.0]
["bitfinex","SOLUSD",1674135147703,78.1732,20.767,20.741,20.0]
["bitfinex","SOLUSD",1674135148310,56.12,20.767,20.741,20.0]
["bitfinex","SOLUSD",1674135148956,56.12,20.767,20.743,17.0]
["bitfinex","SOLUSD",1674135149166,56.12,20.767,20.741,20.0]
["bitfinex","SOLUSD",1674135149782,20.0,20.767,20.741,20.0]
["bitfinex","SOLUSD",1674135149992,7.33004672,20.786,20.741,20.0]
["bitfinex","SOLUSD",1674135150303,20.0,20.788,20.741,20.0]
["bitfinex","SOLUSD",1674135150304,6.94634132,20.784,20.741,20.0]
["bitfinex","SOLUSD",1674135150514,61.1432,20.785,20.743,35.29077506]
["bitfinex","SOLUSD",1674135150515,61.1532,20.783,20.743,35.29077506]
["bitfinex","SOLUSD",1674135150739,36.1,20.783,20.75,31.77]
["bitfinex","SOLUSD",1674135151065,20.0,20.782,20.751,152.8102]
["bitfinex","SOLUSD",1674135151248,41.1532,20.781,20.751,135.8102]
["bitfinex","SOLUSD",1674135151463,10.50009728,20.78,20.751,135.8102]
["bitfinex","SOLUSD",1674135151672,20.0,20.791,20.751,135.8102]
["bitfinex","SOLUSD",1674135151673,61.1532,20.779,20.751,135.8102]
["bitfinex","SOLUSD",1674135151906,61.1532,20.779,20.742,20.0]
["bitfinex","SOLUSD",1674135151907,25.0532,20.778,20.742,20.0]
["bitfinex","SOLUSD",1674135152112,82.22606081,20.777,20.743,115.8102]
["bitfinex","SOLUSD",1674135152302,5.0532,20.776,20.743,115.8102]
["bitfinex","SOLUSD",1674135152509,56.11,20.775,20.743,115.8102]
["bitfinex","SOLUSD",1674135152934,56.11,20.775,20.744,20.0]
["bitfinex","SOLUSD",1674135153141,56.11,20.775,20.745,0.96]
["bitfinex","SOLUSD",1674135153358,56.11,20.775,20.751,20.0]
["bitfinex","SOLUSD",1674135153577,20.0,20.775,20.752,18.92]
["bitfinex","SOLUSD",1674135153786,20.0,20.789,20.753,20.0]
["bitfinex","SOLUSD",1674135153997,36.09,20.788,20.754,17.0]
["bitfinex","SOLUSD",1674135154210,25.0532,20.787,20.754,17.0]
["bitfinex","SOLUSD",1674135154421,30.6432,20.786,20.754,17.0]
["bitfinex","SOLUSD",1674135154628,25.0532,20.785,20.754,17.0]
["bitfinex","SOLUSD",1674135154854,36.09,20.784,20.755,20.0]
["bitfinex","SOLUSD",1674135155064,20.0,20.783,20.756,17.0]
["bitfinex","SOLUSD",1674135155252,36.1,20.782,20.757,20.0]
["bitfinex","SOLUSD",1674135155460,20.0,20.781,20.758,17.0]
["bitfinex","SOLUSD",1674135155774,20.0,20.781,20.76,51.77]
["bitfinex","SOLUSD",1674135155985,20.0,20.783,20.761,18.92]
["bitfinex","SOLUSD",1674135156187,20.0,20.783,20.761,17.0]
["bitfinex","SOLUSD",1674135156416,36.07,20.8,20.761,17.0]
["bitfinex","SOLUSD",1674135156417,20.0,20.799,20.762,1.92]
["bitfinex","SOLUSD",1674135156608,36.07,20.798,20.762,266.15636198]
["bitfinex","SOLUSD",1674135156837,20.0,20.797,20.764,20.0]
["bitfinex","SOLUSD",1674135157158,41.1232,20.796,20.765,18.92]
["bitfinex","SOLUSD",1674135157350,41.1232,20.796,20.766,20.0]
["bitfinex","SOLUSD",1674135157561,41.1232,20.796,20.767,17.0]
["bitfinex","SOLUSD",1674135157786,41.1232,20.796,20.768,20.0]
["bitfinex","SOLUSD",1674135157787,36.07,20.796,20.768,20.0]
["bitfinex","SOLUSD",1674135158107,20.0,20.806,20.769,17.0]
["bitfinex","SOLUSD",1674135158108,7.64429143,20.804,20.769,17.0]
["bitfinex","SOLUSD",1674135158321,41.1132,20.803,20.769,136.4909]
["bitfinex","SOLUSD",1674135158511,5.0532,20.802,20.769,136.4909]
["bitfinex","SOLUSD",1674135158718,36.06,20.801,20.77,20.0]
["bitfinex","SOLUSD",1674135158930,36.06,20.801,20.771,17.0]
["bitfinex","SOLUSD",1674135159136,5.0532,20.8,20.771,17.0]
["bitfinex","SOLUSD",1674135159361,36.07,20.799,20.771,17.0]
["bitfinex","SOLUSD",1674135159679,36.07,20.799,20.77,20.0]
["bitfinex","SOLUSD",1674135159680,41.1232,20.799,20.77,20.0]
["bitfinex","SOLUSD",1674135159882,25.0532,20.798,20.77,20.0]
["bitfinex","SOLUSD",1674135160095,36.07,20.797,20.77,20.0]
["bitfinex","SOLUSD",1674135160309,31.97459635,20.806,20.77,20.0]
["bitfinex","SOLUSD",1674135160310,5.0532,20.796,20.77,20.0]
["bitfinex","SOLUSD",1674135160523,36.07,20.795,20.77,20.0]
["bitfinex","SOLUSD",1674135161247,20.0,20.794,20.77,20.0]
["bitfinex","SOLUSD",1674135161459,36.08,20.793,20.77,20.0]
["bitfinex","SOLUSD",1674135161675,20.0,20.792,20.771,0.96]
["bitfinex","SOLUSD",1674135161993,20.0,20.792,20.771,17.0]
["bitfinex","SOLUSD",1674135162207,36.08,20.791,20.77,20.0]
["bitfinex","SOLUSD",1674135162413,20.0,20.79,20.77,20.0]
["bitfinex","SOLUSD",1674135162620,36.08,20.789,20.77,20.0]
["bitfinex","SOLUSD",1674135162820,20.0,20.788,20.77,165.3]
["bitfinex","SOLUSD",1674135163242,20.0,20.788,20.77,20.0]
["bitfinex","SOLUSD",1674135163574,9.99,20.8,20.77,20.0]
["bitfinex","SOLUSD",1674135163759,81.1232,20.799,20.77,20.0]
["bitfinex","SOLUSD",1674135163964,5.0532,20.798,20.77,20.0]
["bitfinex","SOLUSD",1674135164202,56.07,20.797,20.77,20.0]
["bitfinex","SOLUSD",1674135164409,22.0532,20.796,20.77,20.0]
["bitfinex","SOLUSD",1674135164729,36.07,20.795,20.772,20.0]
["bitfinex","SOLUSD",1674135165041,9.99,20.8,20.78,31.5]
["bitfinex","SOLUSD",1674135165669,9.99,20.8,20.782,20.0]
["bitfinex","SOLUSD",1674135166278,36.07,20.799,20.782,20.0]
["bitfinex","SOLUSD",1674135166601,9.99,20.8,20.784,20.0]
["bitfinex","SOLUSD",1674135166813,9.99,20.8,20.785,18.92]
["bitfinex","SOLUSD",1674135167230,9.99,20.8,20.786,20.0]
["bitfinex","SOLUSD",1674135167439,9.99,20.8,20.787,18.92]
["bitfinex","SOLUSD",1674135167674,36.03,20.819,20.791,20.0]
["bitfinex","SOLUSD",1674135167675,20.0,20.818,20.791,20.0]
["bitfinex","SOLUSD",1674135167853,36.04,20.817,20.792,17.0]
["bitfinex","SOLUSD",1674135168064,36.03,20.819,20.792,17.0]
["bitfinex","SOLUSD",1674135168273,36.03,20.819,20.791,20.0]
["bitfinex","SOLUSD",1674135168495,20.0,20.818,20.791,20.0]
["bitfinex","SOLUSD",1674135168720,56.04,20.817,20.791,20.0]
["bitfinex","SOLUSD",1674135168909,61.0932,20.817,20.791,20.0]
["bitfinex","SOLUSD",1674135169119,5.0532,20.816,20.791,20.0]
["bitfinex","SOLUSD",1674135169338,56.04,20.815,20.791,20.0]
["bitfinex","SOLUSD",1674135169659,20.0,20.813,20.788,117.0208]
["bitfinex","SOLUSD",1674135169868,78.0932,20.812,20.788,117.0208]
["bitfinex","SOLUSD",1674135170195,78.0932,20.812,20.786,20.0]
["bitfinex","SOLUSD",1674135170196,20.0,20.81,20.786,20.0]
["bitfinex","SOLUSD",1674135170497,20.0,20.81,20.773,20.0]
["bitfinex","SOLUSD",1674135170498,78.1032,20.809,20.774,118.1254]
["bitfinex","SOLUSD",1674135170720,5.0532,20.808,20.775,20.0]
["bitfinex","SOLUSD",1674135170921,73.05,20.807,20.775,20.0]
["bitfinex","SOLUSD",1674135171342,20.0,20.806,20.775,20.0]
["bitfinex","SOLUSD",1674135171557,53.06,20.805,20.775,20.0]
["bitfinex","SOLUSD",1674135171776,53.06,20.805,20.767,65.9363133]
["bitfinex","SOLUSD",1674135171777,4.51469824,20.803,20.772,117.6321]
["bitfinex","SOLUSD",1674135171970,41.1132,20.802,20.772,117.6321]
["bitfinex","SOLUSD",1674135172182,25.0532,20.801,20.772,117.6321]
["bitfinex","SOLUSD",1674135172392,53.07,20.8,20.772,117.6321]
["bitfinex","SOLUSD",1674135172618,20.0,20.798,20.773,20.0]
["bitfinex","SOLUSD",1674135172829,56.07,20.797,20.773,20.0]
["bitfinex","SOLUSD",1674135173034,20.0,20.796,20.773,20.0]
["bitfinex","SOLUSD",1674135173256,56.07,20.795,20.773,20.0]
["bitfinex","SOLUSD",1674135173652,20.0,20.793,20.772,117.6321]
["bitfinex","SOLUSD",1674135173880,73.08,20.792,20.769,20.0]
["bitfinex","SOLUSD",1674135174071,78.1332,20.792,20.768,113.9381]
["bitfinex","SOLUSD",1674135174281,5.0532,20.791,20.761,20.0]
["bitfinex","SOLUSD",1674135174506,73.08,20.79,20.761,20.0]
["bitfinex","SOLUSD",1674135174832,32.04143659,20.789,20.752,20.0]
["bitfinex","SOLUSD",1674135175029,6.42201571,20.787,20.752,20.0]
["bitfinex","SOLUSD",1674135175246,78.1432,20.788,20.751,113.9381]
["bitfinex","SOLUSD",1674135175247,4.76961859,20.785,20.751,113.9381]
["bitfinex","SOLUSD",1674135175558,58.1432,20.784,20.751,113.9381]
["bitfinex","SOLUSD",1674135175755,58.1432,20.784,20.752,20.0]
["bitfinex","SOLUSD",1674135175756,45.0532,20.783,20.752,20.0]
["bitfinex","SOLUSD",1674135175965,58.1532,20.782,20.752,20.0]
["bitfinex","SOLUSD",1674135176180,20.0,20.781,20.752,20.0]
["bitfinex","SOLUSD",1674135176382,53.1,20.78,20.752,20.0]
["bitfinex","SOLUSD",1674135176591,31.43785531,20.779,20.752,20.0]
["bitfinex","SOLUSD",1674135176802,5.50955297,20.777,20.749,20.0]
["bitfinex","SOLUSD",1674135177015,78.1632,20.776,20.737,110.8494]
["bitfinex","SOLUSD",1674135177229,5.0532,20.775,20.74,17.33077506]
["bitfinex","SOLUSD",1674135177431,73.11,20.774,20.74,17.33077506]
["bitfinex","SOLUSD",1674135177644,56.11,20.774,20.737,292.3294]
["bitfinex","SOLUSD",1674135177855,20.0,20.773,20.749,20.0]
["bitfinex","SOLUSD",1674135178182,56.11,20.772,20.749,20.0]
["bitfinex","SOLUSD",1674135178379,61.1632,20.772,20.749,20.0]
["bitfinex","SOLUSD",1674135178585,5.0532,20.771,20.738,20.0]
["bitfinex","SOLUSD",1674135178798,56.12,20.77,20.738,20.0]
["bitfinex","SOLUSD",1674135179219,56.12,20.77,20.749,20.0]
["bitfinex","SOLUSD",1674135180487,20.0,20.769,20.739,20.0]
["bitfinex","SOLUSD",1674135180707,56.12,20.768,20.739,20.0]
["bitfinex","SOLUSD",1674135181112,20.0,20.768,20.741,145.3]
["bitfinex","SOLUSD",1674135181320,20.0,20.773,20.74,31.43]
["bitfinex","SOLUSD",1674135181544,36.11,20.772,20.75,20.0]
["bitfinex","SOLUSD",1674135181737,20.0,20.771,20.75,20.0]
["bitfinex","SOLUSD",1674135181946,36.12,20.77,20.75,20.0]
["bitfinex","SOLUSD",1674135182174,20.0,20.769,20.75,20.0]
["bitfinex","SOLUSD",1674135182589,36.11,20.777,20.75,20.0]
["bitfinex","SOLUSD",1674135182813,20.0,20.789,20.751,36.15]
["bitfinex","SOLUSD",1674135183019,20.0,20.796,20.751,36.15]
["bitfinex","SOLUSD",1674135183020,20.0,20.796,20.752,21.92]
["bitfinex","SOLUSD",1674135183222,4.72095702,20.815,20.76,176.89]
["bitfinex","SOLUSD",1674135183447,4.72095702,20.815,20.761,157.6814]
["bitfinex","SOLUSD",1674135183764,99.8868,20.816,20.762,20.0]
["bitfinex","SOLUSD",1674135183765,5.0532,20.798,20.762,20.0]
["bitfinex","SOLUSD",1674135183969,6.87649062,20.796,20.762,20.0]
["bitfinex","SOLUSD",1674135184177,41.1232,20.795,20.762,20.0]
["bitfinex","SOLUSD",1674135184397,5.0532,20.794,20.764,20.0]
["bitfinex","SOLUSD",1674135184707,76.08,20.793,20.765,17.0]
["bitfinex","SOLUSD",1674135184931,56.08,20.793,20.765,17.0]
["bitfinex","SOLUSD",1674135185113,56.08,20.793,20.764,20.0]
["bitfinex","SOLUSD",1674135185114,20.0,20.792,20.764,20.0]
["bitfinex","SOLUSD",1674135185329,56.08,20.791,20.764,20.0]
["bitfinex","SOLUSD",1674135186369,56.08,20.791,20.766,20.0]
["bitfinex","SOLUSD",1674135186584,56.08,20.791,20.767,17.0]
["bitfinex","SOLUSD",1674135187013,36.08,20.791,20.768,0.96]
["bitfinex","SOLUSD",1674135187222,20.0,20.812,20.769,146.26]
["bitfinex","SOLUSD",1674135187431,5.0532,20.811,20.771,145.3]
["bitfinex","SOLUSD",1674135187645,5.0532,20.811,20.77,85.76]
["bitfinex","SOLUSD",1674135187646,5.0532,20.811,20.773,145.3]
["bitfinex","SOLUSD",1674135187865,122.41796755,20.827,20.772,95.03]
["bitfinex","SOLUSD",1674135187866,36.05,20.81,20.775,145.3]
["bitfinex","SOLUSD",1674135188077,36.05,20.81,20.772,62.97148]
["bitfinex","SOLUSD",1674135188078,36.03,20.819,20.777,145.3]
["bitfinex","SOLUSD",1674135188273,9.90256185,20.818,20.777,145.3]
["bitfinex","SOLUSD",1674135188492,41.0932,20.817,20.778,183.26]
["bitfinex","SOLUSD",1674135188688,25.0532,20.816,20.778,17.0]
["bitfinex","SOLUSD",1674135189030,36.04,20.815,20.781,145.3]
["bitfinex","SOLUSD",1674135189335,36.03,20.818,20.782,17.0]
["bitfinex","SOLUSD",1674135189531,5.0532,20.817,20.779,20.0]
["bitfinex","SOLUSD",1674135189735,7.61634555,20.813,20.783,20.0]
["bitfinex","SOLUSD",1674135189953,41.0932,20.812,20.783,20.0]
["bitfinex","SOLUSD",1674135190204,5.0532,20.811,20.783,20.0]
["bitfinex","SOLUSD",1674135190378,53.05,20.81,20.783,20.0]
["bitfinex","SOLUSD",1674135190590,36.05,20.81,20.783,20.0]
["bitfinex","SOLUSD",1674135191309,20.0,20.809,20.783,20.0]
["bitfinex","SOLUSD",1674135191526,36.05,20.808,20.784,17.0]
["bitfinex","SOLUSD",1674135191734,36.05,20.81,20.784,17.0]
["bitfinex","SOLUSD",1674135192055,42.64042323,20.816,20.783,20.0]
["bitfinex","SOLUSD",1674135192257,5.0532,20.81,20.777,20.0]
["bitfinex","SOLUSD",1674135192590,6.24296697,20.808,20.777,20.0]
["bitfinex","SOLUSD",1674135192787,61.1032,20.807,20.777,20.0]
["bitfinex","SOLUSD",1674135193004,20.0,20.805,20.777,20.0]
["bitfinex","SOLUSD",1674135193218,61.1132,20.804,20.777,20.0]
["bitfinex","SOLUSD",1674135193422,56.06,20.804,20.777,20.0]
["bitfinex","SOLUSD",1674135194062,99.42216697,20.804,20.777,20.0]
["bitfinex","SOLUSD",1674135194481,56.06,20.804,20.777,20.0]
["bitfinex","SOLUSD",1674135194706,17.0,20.803,20.777,20.0]
["bitfinex","SOLUSD",1674135195024,56.06,20.802,20.777,20.0]
["bitfinex","SOLUSD",1674135195968,99.42216697,20.802,20.777,20.0]
["bitfinex","SOLUSD",1674135196373,56.06,20.802,20.777,20.0]
["bitfinex","SOLUSD",1674135196805,20.0,20.801,20.777,20.0]
["bitfinex","SOLUSD",1674135197126,56.07,20.8,20.777,20.0]
["bitfinex","SOLUSD",1674135197352,20.0,20.799,20.777,20.0]
["bitfinex","SOLUSD",1674135197527,73.07,20.798,20.777,20.0]
["bitfinex","SOLUSD",1674135197863,43.36216697,20.797,20.763,36.13]
["bitfinex","SOLUSD",1674135198057,53.07,20.796,20.766,165.3]
["bitfinex","SOLUSD",1674135198260,20.0,20.795,20.766,20.0]
["bitfinex","SOLUSD",1674135198469,78.1332,20.794,20.766,20.0]
["bitfinex","SOLUSD",1674135198700,7.02657895,20.792,20.76,108.7658]
["bitfinex","SOLUSD",1674135198908,6.51730251,20.79,20.76,108.7658]
["bitfinex","SOLUSD",1674135199122,4.27259316,20.788,20.76,108.7658]
["bitfinex","SOLUSD",1674135199439,20.0,20.786,20.76,108.7658]
["bitfinex","SOLUSD",1674135199650,73.09,20.785,20.76,108.7658]
["bitfinex","SOLUSD",1674135200052,48.36858276,20.784,20.76,108.7658]
["bitfinex","SOLUSD",1674135200261,73.1,20.783,20.76,108.7658]
["bitfinex","SOLUSD",1674135200479,114.59765497,20.783,20.76,108.7658]
["bitfinex","SOLUSD",1674135200787,94.91943773,20.782,20.76,108.7658]
["bitfinex","SOLUSD",1674135201112,145.96623773,20.781,20.76,108.7658]
["bitfinex","SOLUSD",1674135201321,97.59765497,20.781,20.76,108.7658]
["bitfinex","SOLUSD",1674135201536,56.1,20.781,20.76,108.7658]
["bitfinex","SOLUSD",1674135202063,56.1,20.781,20.762,17.0]
["bitfinex","SOLUSD",1674135202256,20.0,20.781,20.763,20.0]
["bitfinex","SOLUSD",1674135202468,36.06,20.803,20.764,18.92]
["bitfinex","SOLUSD",1674135202704,36.06,20.803,20.77,31.45]
["bitfinex","SOLUSD",1674135202905,5.0532,20.802,20.771,17.0]
["bitfinex","SOLUSD",1674135203219,20.0,20.8,20.773,20.0]
["bitfinex","SOLUSD",1674135203409,36.07,20.799,20.772,116.0385]
["bitfinex","SOLUSD",1674135203834,116.9527004,20.799,20.772,116.0385]
["bitfinex","SOLUSD",1674135204040,20.0,20.797,20.772,116.0385]
["bitfinex","SOLUSD",1674135204246,78.1232,20.796,20.764,116.4111]
["bitfinex","SOLUSD",1674135204479,11.93327584,20.795,20.764,116.4111]
["bitfinex","SOLUSD",1674135204695,78.1332,20.794,20.764,116.4111]
["bitfinex","SOLUSD",1674135204886,5.0532,20.793,20.764,116.4111]
["bitfinex","SOLUSD",1674135205093,73.08,20.792,20.764,116.4111]
["bitfinex","SOLUSD",1674135205307,25.0532,20.791,20.764,116.4111]
["bitfinex","SOLUSD",1674135205522,5.82165562,20.789,20.76,108.7658]
["bitfinex","SOLUSD",1674135205733,4.56073683,20.787,20.76,108.7658]
["bitfinex","SOLUSD",1674135206057,58.1432,20.786,20.76,108.7658]
["bitfinex","SOLUSD",1674135206371,20.0,20.784,20.76,108.7658]
["bitfinex","SOLUSD",1674135206584,78.1532,20.783,20.76,108.7658]
["bitfinex","SOLUSD",1674135206796,5.0532,20.782,20.76,108.7658]
["bitfinex","SOLUSD",1674135207110,73.1,20.781,20.76,108.7658]
["bitfinex","SOLUSD",1674135207326,20.0,20.78,20.76,108.7658]
["bitfinex","SOLUSD",1674135207528,73.1,20.779,20.756,20.0]
["bitfinex","SOLUSD",1674135207747,120.09976943,20.779,20.756,20.0]
["bitfinex","SOLUSD",1674135207959,112.09626431,20.779,20.756,20.0]
["bitfinex","SOLUSD",1674135208164,85.99603374,20.778,20.756,20.0]
["bitfinex","SOLUSD",1674135208479,100.10976943,20.777,20.756,20.0]
["bitfinex","SOLUSD",1674135208688,20.0,20.776,20.756,20.0]
["bitfinex","SOLUSD",1674135209313,36.11,20.775,20.756,20.0]
["bitfinex","SOLUSD",1674135209851,20.0,20.774,20.756,20.0]
["bitfinex","SOLUSD",1674135210059,53.11,20.773,20.756,20.0]
["bitfinex","SOLUSD",1674135210264,20.0,20.772,20.756,20.0]
["bitfinex","SOLUSD",1674135210485,53.12,20.771,20.756,20.0]
["bitfinex","SOLUSD",1674135210667,20.0,20.77,20.756,20.0]
["bitfinex","SOLUSD",1674135210885,53.12,20.769,20.756,20.0]
["bitfinex","SOLUSD",1674135211099,20.0,20.768,20.756,20.0]
["bitfinex","SOLUSD",1674135211320,36.12,20.767,20.756,20.0]
["bitfinex","SOLUSD",1674135211532,36.11,20.775,20.756,20.0]
["bitfinex","SOLUSD",1674135211747,20.0,20.774,20.756,20.0]
["bitfinex","SOLUSD",1674135212274,56.1,20.781,20.756,20.0]
["bitfinex","SOLUSD",1674135212582,98.52231897,20.781,20.756,20.0]
["bitfinex","SOLUSD",1674135212790,139.6970744,20.781,20.756,20.0]
["bitfinex","SOLUSD",1674135212981,42.42231897,20.78,20.756,20.0]
["bitfinex","SOLUSD",1674135213193,61.1532,20.779,20.756,20.0]
["bitfinex","SOLUSD",1674135213403,56.1,20.779,20.756,20.0]
["bitfinex","SOLUSD",1674135213630,20.0,20.779,20.756,20.0]
["bitfinex","SOLUSD",1674135214030,39.72739297,20.778,20.756,20.0]
["bitfinex","SOLUSD",1674135214246,76.11,20.777,20.756,20.0]
["bitfinex","SOLUSD",1674135214448,151.7547171,20.777,20.756,20.0]
["bitfinex","SOLUSD",1674135214661,91.19735464,20.776,20.756,20.0]
["bitfinex","SOLUSD",1674135214872,56.11,20.775,20.756,20.0]
["bitfinex","SOLUSD",1674135215101,17.0,20.774,20.756,20.0]
["bitfinex","SOLUSD",1674135215315,56.11,20.773,20.756,20.0]
["bitfinex","SOLUSD",1674135215508,17.0,20.772,20.756,20.0]
["bitfinex","SOLUSD",1674135215835,36.12,20.771,20.756,20.0]
["bitfinex","SOLUSD",1674135216453,36.09,20.787,20.756,20.0]
["bitfinex","SOLUSD",1674135216662,20.0,20.786,20.756,20.0]
["bitfinex","SOLUSD",1674135216878,38.61927724,20.782,20.756,20.0]
["bitfinex","SOLUSD",1674135217090,61.1532,20.781,20.756,20.0]
["bitfinex","SOLUSD",1674135217410,43.67247724,20.78,20.756,20.0]
["bitfinex","SOLUSD",1674135217615,36.1,20.779,20.752,20.0]
["bitfinex","SOLUSD",1674135217830,36.1,20.779,20.75,20.0]
["bitfinex","SOLUSD",1674135217831,22.0532,20.778,20.75,20.0]
["bitfinex","SOLUSD",1674135218042,41.1632,20.777,20.736,117.26]
["bitfinex","SOLUSD",1674135218242,42.0532,20.776,20.736,117.26]
["bitfinex","SOLUSD",1674135218454,41.1632,20.775,20.751,20.0]
["bitfinex","SOLUSD",1674135218666,42.0532,20.774,20.739,145.3]
["bitfinex","SOLUSD",1674135218879,36.11,20.773,20.739,145.3]
["bitfinex","SOLUSD",1674135219088,37.0,20.772,20.739,145.3]
["bitfinex","SOLUSD",1674135219297,56.12,20.771,20.749,20.0]
["bitfinex","SOLUSD",1674135219509,37.0,20.77,20.739,145.3]
["bitfinex","SOLUSD",1674135219713,36.12,20.769,20.739,145.3]
["bitfinex","SOLUSD",1674135219942,37.0,20.768,20.74,145.3]
["bitfinex","SOLUSD",1674135220143,36.12,20.767,20.749,20.0]
["bitfinex","SOLUSD",1674135220347,17.0,20.766,20.749,20.0]
["bitfinex","SOLUSD",1674135220556,36.13,20.765,20.749,20.0]
["bitfinex","SOLUSD",1674135220770,17.0,20.764,20.749,20.0]
["bitfinex","SOLUSD",1674135220993,36.13,20.763,20.749,20.0]
["bitfinex","SOLUSD",1674135221498,36.12,20.768,20.749,20.0]
["bitfinex","SOLUSD",1674135221710,36.12,20.77,20.749,20.0]
["bitfinex","SOLUSD",1674135221915,76.90401291,20.77,20.748,0.06]
["bitfinex","SOLUSD",1674135222126,131.37267068,20.769,20.748,0.06]
["bitfinex","SOLUSD",1674135222336,36.12,20.768,20.748,0.06]
["bitfinex","SOLUSD",1674135222546,17.0,20.767,20.748,0.06]
["bitfinex","SOLUSD",1674135222766,36.12,20.766,20.748,0.06]
["bitfinex","SOLUSD",1674135222973,17.0,20.765,20.748,0.06]
["bitfinex","SOLUSD",1674135223189,36.13,20.764,20.748,0.06]
["bitfinex","SOLUSD",1674135223392,17.0,20.763,20.748,0.06]
["bitfinex","SOLUSD",1674135223605,36.13,20.762,20.748,0.06]
["bitfinex","SOLUSD",1674135223930,37.0,20.761,20.748,0.06]
["bitfinex","SOLUSD",1674135224147,36.14,20.76,20.748,0.06]
["bitfinex","SOLUSD",1674135224357,37.0,20.759,20.748,0.06]
["bitfinex","SOLUSD",1674135224544,36.14,20.758,20.748,0.06]
["bitfinex","SOLUSD",1674135224759,20.0,20.757,20.748,0.06]
["bitfinex","SOLUSD",1674135225283,5.0532,20.765,20.748,0.06]
["bitfinex","SOLUSD",1674135225498,4.95074589,20.783,20.748,0.06]
["bitfinex","SOLUSD",1674135225827,38.91684891,20.774,20.748,0.06]
["bitfinex","SOLUSD",1674135226033,20.0,20.772,20.748,0.06]
["bitfinex","SOLUSD",1674135226246,36.12,20.771,20.748,0.06]
["bitfinex","SOLUSD",1674135226440,75.03684891,20.771,20.748,0.06]
["bitfinex","SOLUSD",1674135226774,36.12,20.771,20.748,0.06]
["bitfinex","SOLUSD",1674135226967,36.11,20.775,20.748,0.06]
["bitfinex","SOLUSD",1674135227175,20.0,20.774,20.748,0.06]
["bitfinex","SOLUSD",1674135227390,36.11,20.773,20.748,0.06]
["bitfinex","SOLUSD",1674135227596,20.0,20.772,20.748,0.06]
["bitfinex","SOLUSD",1674135227810,36.12,20.771,20.748,0.06]
["bitfinex","SOLUSD",1674135228143,20.0,20.772,20.748,0.06]
["bitfinex","SOLUSD",1674135228344,36.1,20.779,20.743,20.0]
["bitfinex","SOLUSD",1674135228345,69.99206419,20.77,20.743,20.0]
["bitfinex","SOLUSD",1674135228538,36.12,20.769,20.739,114.0755]
["bitfinex","SOLUSD",1674135228746,106.01876224,20.769,20.74,31.68]
["bitfinex","SOLUSD",1674135228961,69.89876224,20.769,20.742,20.0]
["bitfinex","SOLUSD",1674135229181,110.43945991,20.768,20.743,36.16]
["bitfinex","SOLUSD",1674135229503,110.43945991,20.768,20.742,20.0]
["bitfinex","SOLUSD",1674135229693,36.11,20.777,20.744,145.3]
["bitfinex","SOLUSD",1674135230020,5.80646266,20.79,20.747,20.0]
["bitfinex","SOLUSD",1674135230021,17.0,20.776,20.747,20.0]
["bitfinex","SOLUSD",1674135230216,36.11,20.775,20.749,145.3]
["bitfinex","SOLUSD",1674135230425,17.0,20.774,20.749,145.3]
["bitfinex","SOLUSD",1674135230636,59.94883409,20.782,20.75,1.92]
["bitfinex","SOLUSD",1674135230637,36.1,20.781,20.75,1.92]
["bitfinex","SOLUSD",1674135230863,20.0,20.78,20.752,20.0]
["bitfinex","SOLUSD",1674135231066,56.1,20.779,20.752,20.0]
["bitfinex","SOLUSD",1674135231275,56.1,20.779,20.753,17.0]
["bitfinex","SOLUSD",1674135231492,56.1,20.779,20.754,20.0]
["bitfinex","SOLUSD",1674135231699,56.1,20.779,20.755,17.0]
["bitfinex","SOLUSD",1674135231922,36.1,20.779,20.756,20.0]
["bitfinex","SOLUSD",1674135232136,36.08,20.794,20.756,20.0]
["bitfinex","SOLUSD",1674135232349,5.0532,20.793,20.756,20.0]
["bitfinex","SOLUSD",1674135232540,20.0,20.791,20.756,20.0]
["bitfinex","SOLUSD",1674135232753,36.08,20.79,20.756,20.0]
["bitfinex","SOLUSD",1674135232954,36.08,20.792,20.76,31.66]
["bitfinex","SOLUSD",1674135233170,36.07,20.8,20.761,338.3651]
["bitfinex","SOLUSD",1674135233377,36.06,20.806,20.762,0.96]
["bitfinex","SOLUSD",1674135233583,41.1132,20.806,20.764,145.3]
["bitfinex","SOLUSD",1674135233809,93.13011373,20.806,20.766,145.3]
["bitfinex","SOLUSD",1674135234014,20.0,20.805,20.768,145.3]
["bitfinex","SOLUSD",1674135234236,36.06,20.804,20.771,145.3]
["bitfinex","SOLUSD",1674135234432,5.0532,20.806,20.77,31.66]
["bitfinex","SOLUSD",1674135234433,36.06,20.805,20.773,145.3]
["bitfinex","SOLUSD",1674135234640,36.06,20.805,20.772,236.5556]
["bitfinex","SOLUSD",1674135234641,36.06,20.805,20.774,17.0]
["bitfinex","SOLUSD",1674135234852,5.0532,20.804,20.774,17.0]
["bitfinex","SOLUSD",1674135235071,5.0532,20.804,20.772,217.6356]
["bitfinex","SOLUSD",1674135235072,56.06,20.803,20.775,20.0]
["bitfinex","SOLUSD",1674135235714,20.0,20.802,20.774,20.0]
["bitfinex","SOLUSD",1674135235922,20.0,20.8,20.762,20.0]
["bitfinex","SOLUSD",1674135236115,61.1232,20.799,20.766,108.6489]
["bitfinex","SOLUSD",1674135236327,22.0532,20.798,20.766,108.6489]
["bitfinex","SOLUSD",1674135236529,20.0,20.796,20.766,108.6489]
["bitfinex","SOLUSD",1674135236740,78.1232,20.795,20.766,108.6489]
["bitfinex","SOLUSD",1674135236967,20.0,20.794,20.766,108.6489]
["bitfinex","SOLUSD",1674135237180,78.1332,20.793,20.766,108.6489]
["bitfinex","SOLUSD",1674135237376,20.0,20.791,20.762,20.0]
["bitfinex","SOLUSD",1674135237595,84.80935717,20.79,20.762,20.0]
["bitfinex","SOLUSD",1674135237913,20.0,20.788,20.76,112.8536]
["bitfinex","SOLUSD",1674135238106,65.69945341,20.787,20.76,112.8536]
["bitfinex","SOLUSD",1674135238322,20.0,20.785,20.76,112.8536]
["bitfinex","SOLUSD",1674135238530,78.1432,20.784,20.759,119.4331]
["bitfinex","SOLUSD",1674135238739,11.08258001,20.783,20.759,119.4331]
["bitfinex","SOLUSD",1674135238951,98.1532,20.782,20.753,119.4331]
["bitfinex","SOLUSD",1674135239162,98.1532,20.782,20.724,111.2735]
["bitfinex","SOLUSD",1674135239163,9.52885494,20.781,20.737,36.18]
["bitfinex","SOLUSD",1674135239377,4.02295663,20.779,20.742,119.4331]
["bitfinex","SOLUSD",1674135239604,46.05521503,20.778,20.742,119.4331]
["bitfinex","SOLUSD",1674135239819,62.0532,20.777,20.749,20.0]
["bitfinex","SOLUSD",1674135240006,41.1632,20.776,20.749,20.0]
["bitfinex","SOLUSD",1674135240220,37.0,20.775,20.749,20.0]
["bitfinex","SOLUSD",1674135240532,37.0,20.775,20.75,17.0]
["bitfinex","SOLUSD",1674135240533,36.11,20.774,20.75,17.0]
["bitfinex","SOLUSD",1674135240736,37.0,20.773,20.749,20.0]
["bitfinex","SOLUSD",1674135240952,36.11,20.772,20.749,20.0]
["bitfinex","SOLUSD",1674135241159,37.0,20.771,20.749,20.0]
["bitfinex","SOLUSD",1674135241388,36.12,20.77,20.749,20.0]
["bitfinex","SOLUSD",1674135241603,37.0,20.769,20.749,20.0]
["bitfinex","SOLUSD",1674135241909,36.11,20.775,20.75,17.0]
["bitfinex","SOLUSD",1674135242103,20.0,20.774,20.751,1.92]
["bitfinex","SOLUSD",1674135242317,36.1,20.783,20.751,1.92]
["bitfinex","SOLUSD",1674135242534,36.09,20.784,20.751,1.92]
["bitfinex","SOLUSD",1674135242757,36.09,20.784,20.752,20.0]
["bitfinex","SOLUSD",1674135242957,36.09,20.784,20.753,18.92]
["bitfinex","SOLUSD",1674135243179,20.0,20.796,20.753,18.92]
["bitfinex","SOLUSD",1674135243180,36.08,20.791,20.761,145.3]
["bitfinex","SOLUSD",1674135243499,36.07,20.795,20.761,145.3]
["bitfinex","SOLUSD",1674135243716,36.07,20.795,20.762,18.92]
["bitfinex","SOLUSD",1674135244018,36.07,20.795,20.763,20.0]
["bitfinex","SOLUSD",1674135244234,36.07,20.798,20.764,17.0]
["bitfinex","SOLUSD",1674135244441,25.0532,20.797,20.764,17.0]
["bitfinex","SOLUSD",1674135244629,41.1232,20.796,20.764,17.0]
["bitfinex","SOLUSD",1674135244838,41.1232,20.796,20.763,20.0]
["bitfinex","SOLUSD",1674135244839,20.0,20.794,20.763,20.0]
["bitfinex","SOLUSD",1674135245054,20.0,20.792,20.763,20.0]
["bitfinex","SOLUSD",1674135245275,78.1332,20.791,20.763,20.0]
["bitfinex","SOLUSD",1674135245489,5.0532,20.79,20.763,20.0]
["bitfinex","SOLUSD",1674135245705,56.08,20.789,20.763,20.0]
["bitfinex","SOLUSD",1674135246319,56.08,20.789,20.764,18.92]
["bitfinex","SOLUSD",1674135246769,36.07,20.799,20.766,165.3]
["bitfinex","SOLUSD",1674135246946,20.0,20.804,20.768,145.3]
["bitfinex","SOLUSD",1674135246947,36.06,20.802,20.768,145.3]
["bitfinex","SOLUSD",1674135247161,36.06,20.803,20.769,0.96]
["bitfinex","SOLUSD",1674135247387,36.05,20.81,20.771,145.3]
["bitfinex","SOLUSD",1674135247698,5.0532,20.809,20.773,145.3]
["bitfinex","SOLUSD",1674135247892,56.05,20.808,20.774,182.3]
["bitfinex","SOLUSD",1674135248108,56.05,20.808,20.775,17.0]
["bitfinex","SOLUSD",1674135248316,36.05,20.808,20.775,17.0]
["bitfinex","SOLUSD",1674135248752,36.05,20.808,20.776,37.33077506]
["bitfinex","SOLUSD",1674135248960,36.05,20.808,20.777,182.3]
["bitfinex","SOLUSD",1674135249280,36.05,20.808,20.781,145.3]
["bitfinex","SOLUSD",1674135249593,34.45465852,20.82,20.782,282.7289]
["bitfinex","SOLUSD",1674135249594,36.03,20.819,20.782,282.7289]
["bitfinex","SOLUSD",1674135249804,36.03,20.819,20.784,165.3]
["bitfinex","SOLUSD",1674135249993,36.03,20.819,20.785,74.05]
["bitfinex","SOLUSD",1674135250417,20.0,20.818,20.786,20.0]
["bitfinex","SOLUSD",1674135250638,36.04,20.817,20.787,38.92]
["bitfinex","SOLUSD",1674135250840,10.5,20.82,20.788,20.0]
["bitfinex","SOLUSD",1674135250841,20.0,20.816,20.788,20.0]
["bitfinex","SOLUSD",1674135251043,20.0,20.816,20.79,176.94]
["bitfinex","SOLUSD",1674135251371,10.5,20.82,20.792,145.3]
["bitfinex","SOLUSD",1674135251571,10.5,20.82,20.793,17.96]
["bitfinex","SOLUSD",1674135251781,36.03,20.819,20.794,20.96]
["bitfinex","SOLUSD",1674135251991,36.03,20.819,20.795,17.96]
["bitfinex","SOLUSD",1674135252203,10.5,20.82,20.795,17.96]
["bitfinex","SOLUSD",1674135252412,10.5,20.82,20.795,17.0]
["bitfinex","SOLUSD",1674135252647,36.03,20.819,20.796,20.0]
["bitfinex","SOLUSD",1674135252837,36.03,20.819,20.797,17.0]
["bitfinex","SOLUSD",1674135253048,37.0,20.818,20.797,17.0]
["bitfinex","SOLUSD",1674135253261,20.0,20.818,20.798,20.0]
["bitfinex","SOLUSD",1674135253470,20.0,20.818,20.799,17.0]
["bitfinex","SOLUSD",1674135253680,20.0,20.818,20.8,20.0]
["bitfinex","SOLUSD",1674135253892,20.0,20.818,20.802,20.0]
["bitfinex","SOLUSD",1674135254114,20.0,20.819,20.803,17.0]
["bitfinex","SOLUSD",1674135254325,10.5,20.82,20.803,17.0]
["bitfinex","SOLUSD",1674135254739,10.5,20.82,20.802,20.0]
["bitfinex","SOLUSD",1674135255375,36.02,20.827,20.804,20.0]
["bitfinex","SOLUSD",1674135255594,0.007293,20.828,20.805,17.0]
["bitfinex","SOLUSD",1674135255913,0.007293,20.828,20.806,20.0]
["bitfinex","SOLUSD",1674135256128,36.02,20.827,20.806,20.0]
["bitfinex","SOLUSD",1674135256641,36.01,20.833,20.808,20.0]
["bitfinex","SOLUSD",1674135256841,36.01,20.834,20.809,17.0]
["bitfinex","SOLUSD",1674135257269,55.233009,20.834,20.81,20.0]
["bitfinex","SOLUSD",1674135257800,20.0,20.833,20.81,20.0]
["bitfinex","SOLUSD",1674135258009,36.01,20.832,20.811,17.0]
["bitfinex","SOLUSD",1674135258225,20.0,20.831,20.811,17.0]
["bitfinex","SOLUSD",1674135258432,19.223009,20.834,20.812,20.0]
["bitfinex","SOLUSD",1674135258433,36.01,20.83,20.812,20.0]
["bitfinex","SOLUSD",1674135258629,20.0,20.829,20.814,20.0]
["bitfinex","SOLUSD",1674135259251,20.0,20.83,20.814,20.0]
["bitfinex","SOLUSD",1674135259465,20.0,20.832,20.814,20.0]
["bitfinex","SOLUSD",1674135259676,36.01,20.831,20.814,20.0]
["bitfinex","SOLUSD",1674135259907,20.0,20.83,20.814,20.0]
["bitfinex","SOLUSD",1674135260123,36.02,20.829,20.814,20.0]
["bitfinex","SOLUSD",1674135260312,20.0,20.828,20.814,20.0]
["bitfinex","SOLUSD",1674135260515,17.0,20.827,20.812,20.0]
["bitfinex","SOLUSD",1674135260727,56.02,20.826,20.812,20.0]
["bitfinex","SOLUSD",1674135261172,20.0,20.826,20.812,20.0]
["bitfinex","SOLUSD",1674135261375,36.01,20.833,20.812,20.0]
["bitfinex","SOLUSD",1674135261775,36.01,20.833,20.813,17.0]
["bitfinex","SOLUSD",1674135261985,19.223009,20.834,20.813,17.0]
["bitfinex","SOLUSD",1674135262203,16.723009,20.834,20.813,17.0]
["bitfinex","SOLUSD",1674135262414,16.723009,20.834,20.814,74.24590487]
["bitfinex","SOLUSD",1674135262618,16.723009,20.834,20.816,20.0]
["bitfinex","SOLUSD",1674135262831,16.723009,20.834,20.817,17.0]
["bitfinex","SOLUSD",1674135263048,16.723009,20.834,20.816,20.0]
["bitfinex","SOLUSD",1674135263472,16.723009,20.834,20.817,34.98783748]
["bitfinex","SOLUSD",1674135263679,16.723009,20.834,20.818,20.0]
["bitfinex","SOLUSD",1674135264299,16.723009,20.834,20.816,20.0]
["bitfinex","SOLUSD",1674135264505,20.0,20.832,20.811,20.0]
["bitfinex","SOLUSD",1674135264741,56.01,20.831,20.811,20.0]
["bitfinex","SOLUSD",1674135265469,36.01,20.831,20.811,20.0]
["bitfinex","SOLUSD",1674135265664,16.723009,20.834,20.811,20.0]
["bitfinex","SOLUSD",1674135265665,16.723009,20.834,20.811,165.3]
["bitfinex","SOLUSD",1674135265876,16.723009,20.834,20.813,17.98783748]
["bitfinex","SOLUSD",1674135266085,16.723009,20.834,20.814,165.3]
["bitfinex","SOLUSD",1674135266317,16.723009,20.834,20.82,31.45]
["bitfinex","SOLUSD",1674135266504,35.98,20.848,20.821,1.92]
["bitfinex","SOLUSD",1674135266719,35.97,20.857,20.822,181.33]
["bitfinex","SOLUSD",1674135266947,35.95,20.865,20.823,1.92]
["bitfinex","SOLUSD",1674135267141,35.95,20.865,20.83,31.46]
["bitfinex","SOLUSD",1674135267355,19.202168,20.857,20.83,31.46]
["bitfinex","SOLUSD",1674135267582,19.202168,20.857,20.831,17.96]
["bitfinex","SOLUSD",1674135267789,19.202168,20.857,20.831,164.22]
["bitfinex","SOLUSD",1674135268200,19.202168,20.857,20.833,145.3]
["bitfinex","SOLUSD",1674135268416,19.202168,20.857,20.84,31.44]
["bitfinex","SOLUSD",1674135268623,19.202168,20.857,20.841,18.92]
["bitfinex","SOLUSD",1674135268955,19.202168,20.857,20.841,17.0]
["bitfinex","SOLUSD",1674135269138,19.202168,20.857,20.841,37.0]
["bitfinex","SOLUSD",1674135269353,19.202168,20.857,20.841,20.0]
["bitfinex","SOLUSD",1674135270205,20.0,20.856,20.841,20.0]
["bitfinex","SOLUSD",1674135270409,19.202168,20.857,20.841,20.0]
["bitfinex","SOLUSD",1674135270825,20.0,20.856,20.837,20.0]
["bitfinex","SOLUSD",1674135271028,55.97,20.856,20.836,20.0]
["bitfinex","SOLUSD",1674135271256,55.97,20.856,20.823,20.0]
["bitfinex","SOLUSD",1674135271576,55.97,20.856,20.827,20.0]
["bitfinex","SOLUSD",1674135271577,20.0,20.855,20.827,20.0]
["bitfinex","SOLUSD",1674135271772,55.97,20.854,20.827,20.0]
["bitfinex","SOLUSD",1674135271990,55.97,20.854,20.83,31.1]
["bitfinex","SOLUSD",1674135272192,20.0,20.854,20.83,31.1]
["bitfinex","SOLUSD",1674135272398,20.0,20.855,20.831,20.0]
["bitfinex","SOLUSD",1674135272613,19.202168,20.857,20.831,20.0]
["bitfinex","SOLUSD",1674135272825,19.202168,20.857,20.832,36.01]
["bitfinex","SOLUSD",1674135273044,19.202168,20.857,20.833,17.0]
["bitfinex","SOLUSD",1674135273241,19.202168,20.857,20.832,109.5874]
["bitfinex","SOLUSD",1674135273461,20.0,20.855,20.833,20.0]
["bitfinex","SOLUSD",1674135273679,55.97,20.854,20.833,20.0]
["bitfinex","SOLUSD",1674135273998,20.0,20.854,20.833,20.0]
["bitfinex","SOLUSD",1674135274181,20.0,20.856,20.833,20.0]
["bitfinex","SOLUSD",1674135274391,20.0,20.854,20.833,20.0]
["bitfinex","SOLUSD",1674135274607,35.97,20.853,20.833,20.0]
["bitfinex","SOLUSD",1674135275049,35.97,20.853,20.831,20.0]
["bitfinex","SOLUSD",1674135275236,35.97,20.853,20.827,20.0]
["bitfinex","SOLUSD",1674135275237,37.0,20.852,20.827,20.0]
["bitfinex","SOLUSD",1674135275449,20.0,20.85,20.825,20.0]
["bitfinex","SOLUSD",1674135275656,72.98,20.849,20.827,20.0]
["bitfinex","SOLUSD",1674135277138,70.48,20.849,20.827,20.0]
["bitfinex","SOLUSD",1674135277345,20.0,20.848,20.827,20.0]
["bitfinex","SOLUSD",1674135277557,52.98,20.847,20.827,20.0]
["bitfinex","SOLUSD",1674135277778,35.98,20.847,20.827,20.0]
["bitfinex","SOLUSD",1674135277978,17.5,20.849,20.827,20.0]
["bitfinex","SOLUSD",1674135277979,35.98,20.848,20.827,20.0]
["bitfinex","SOLUSD",1674135278592,17.0,20.847,20.827,20.0]
["bitfinex","SOLUSD",1674135278826,35.99,20.846,20.827,20.0]
["bitfinex","SOLUSD",1674135279031,17.0,20.845,20.827,20.0]
["bitfinex","SOLUSD",1674135279349,55.99,20.844,20.827,20.0]
["bitfinex","SOLUSD",1674135279542,17.0,20.843,20.827,20.0]
["bitfinex","SOLUSD",1674135279758,35.99,20.842,20.827,20.0]
["bitfinex","SOLUSD",1674135280276,35.99,20.843,20.827,20.0]
["bitfinex","SOLUSD",1674135280695,35.99,20.843,20.825,20.0]
["bitfinex","SOLUSD",1674135280903,17.0,20.842,20.82,118.0595]
["bitfinex","SOLUSD",1674135281120,17.0,20.842,20.813,20.0]
["bitfinex","SOLUSD",1674135281121,55.99,20.841,20.813,20.0]
["bitfinex","SOLUSD",1674135281331,17.0,20.84,20.813,20.0]
["bitfinex","SOLUSD",1674135281539,17.0,20.84,20.8,31.58]
["bitfinex","SOLUSD",1674135281540,76.0,20.839,20.809,20.0]
["bitfinex","SOLUSD",1674135281752,76.0,20.839,20.784,195.12118212]
["bitfinex","SOLUSD",1674135281753,0.41899544,20.838,20.798,20.0]
["bitfinex","SOLUSD",1674135281977,0.08,20.83,20.798,20.0]
["bitfinex","SOLUSD",1674135282192,36.02,20.829,20.798,20.0]
["bitfinex","SOLUSD",1674135282525,4.51522346,20.827,20.796,119.0986]
["bitfinex","SOLUSD",1674135282697,41.0732,20.826,20.796,119.0986]
["bitfinex","SOLUSD",1674135282909,0.08,20.82,20.786,36.09]
["bitfinex","SOLUSD",1674135283119,36.03,20.819,20.785,112.1279]
["bitfinex","SOLUSD",1674135283330,37.0,20.818,20.786,20.0]
["bitfinex","SOLUSD",1674135283539,36.04,20.817,20.786,20.0]
["bitfinex","SOLUSD",1674135283761,37.0,20.816,20.786,20.0]
["bitfinex","SOLUSD",1674135284077,36.04,20.815,20.786,20.0]
["bitfinex","SOLUSD",1674135284286,20.0,20.814,20.786,20.0]
["bitfinex","SOLUSD",1674135284510,53.04,20.813,20.786,20.0]
["bitfinex","SOLUSD",1674135284693,20.0,20.812,20.786,20.0]
["bitfinex","SOLUSD",1674135284906,0.08,20.81,20.785,20.0]
["bitfinex","SOLUSD",1674135285116,0.08,20.81,20.771,181.42]
["bitfinex","SOLUSD",1674135285117,36.05,20.809,20.78,20.0]
["bitfinex","SOLUSD",1674135285335,36.05,20.809,20.761,151.9773]
["bitfinex","SOLUSD",1674135285336,25.0532,20.808,20.761,151.9773]
["bitfinex","SOLUSD",1674135285547,25.0532,20.808,20.773,20.0]
["bitfinex","SOLUSD",1674135285548,0.08,20.8,20.773,20.0]
["bitfinex","SOLUSD",1674135285760,36.07,20.799,20.773,20.0]
["bitfinex","SOLUSD",1674135285969,25.0532,20.806,20.78,31.42]
["bitfinex","SOLUSD",1674135285970,36.06,20.805,20.78,31.42]
["bitfinex","SOLUSD",1674135286179,20.0,20.804,20.78,31.42]
["bitfinex","SOLUSD",1674135286494,20.0,20.804,20.781,20.0]
["bitfinex","SOLUSD",1674135286715,36.06,20.803,20.781,20.0]
["bitfinex","SOLUSD",1674135286925,17.0,20.802,20.781,20.0]
["bitfinex","SOLUSD",1674135287128,56.06,20.801,20.776,20.0]
["bitfinex","SOLUSD",1674135287326,20.0,20.799,20.773,20.0]
["bitfinex","SOLUSD",1674135287537,73.07,20.798,20.773,20.0]
["bitfinex","SOLUSD",1674135287970,56.07,20.798,20.773,20.0]
["bitfinex","SOLUSD",1674135289119,20.0,20.798,20.773,20.0]
["bitfinex","SOLUSD",1674135289544,4.69951682,20.825,20.774,19.90783748]
["bitfinex","SOLUSD",1674135289762,4.94348411,20.823,20.773,20.0]
["bitfinex","SOLUSD",1674135289950,7.2574555,20.821,20.773,20.0]
["bitfinex","SOLUSD",1674135290166,7.26473777,20.819,20.773,20.0]
["bitfinex","SOLUSD",1674135290496,7.79471591,20.817,20.774,112.478]
["bitfinex","SOLUSD",1674135290701,6.13597455,20.814,20.775,20.0]
["bitfinex","SOLUSD",1674135290903,7.20784772,20.812,20.775,20.0]
["bitfinex","SOLUSD",1674135291117,20.0,20.81,20.775,20.0]
["bitfinex","SOLUSD",1674135291316,6.47693461,20.808,20.775,20.0]
["bitfinex","SOLUSD",1674135291529,4.35106099,20.806,20.775,20.0]
["bitfinex","SOLUSD",1674135291740,58.1132,20.805,20.773,20.0]
["bitfinex","SOLUSD",1674135292065,25.0532,20.804,20.771,20.0]
["bitfinex","SOLUSD",1674135292388,20.0,20.802,20.771,20.0]
["bitfinex","SOLUSD",1674135292576,78.1132,20.801,20.771,20.0]
["bitfinex","SOLUSD",1674135292789,5.0532,20.8,20.771,20.0]
["bitfinex","SOLUSD",1674135293002,20.0,20.798,20.771,20.0]
["bitfinex","SOLUSD",1674135293218,53.07,20.797,20.771,20.0]
["bitfinex","SOLUSD",1674135293419,20.0,20.796,20.771,20.0]
["bitfinex","SOLUSD",1674135293643,53.07,20.797,20.771,20.0]
["bitfinex","SOLUSD",1674135293644,36.07,20.795,20.772,17.0]
["bitfinex","SOLUSD",1674135293845,36.06,20.801,20.772,17.0]
["bitfinex","SOLUSD",1674135294062,36.06,20.801,20.773,20.0]
["bitfinex","SOLUSD",1674135294262,20.0,20.808,20.775,20.0]
["bitfinex","SOLUSD",1674135294470,36.05,20.807,20.775,20.0]
["bitfinex","SOLUSD",1674135294680,25.0532,20.806,20.775,20.0]
["bitfinex","SOLUSD",1674135294884,56.06,20.805,20.768,20.0]
["bitfinex","SOLUSD",1674135295096,11.16497361,20.804,20.742,108.9986]
["bitfinex","SOLUSD",1674135295313,4.334065,20.802,20.749,20.0]
["bitfinex","SOLUSD",1674135295524,5.74902111,20.8,20.75,145.3]
["bitfinex","SOLUSD",1674135295730,26.45646661,20.798,20.752,20.0]
["bitfinex","SOLUSD",1674135295937,61.1232,20.797,20.752,20.0]
["bitfinex","SOLUSD",1674135296145,22.0532,20.796,20.76,31.58]
["bitfinex","SOLUSD",1674135296377,56.07,20.795,20.76,31.58]
["bitfinex","SOLUSD",1674135296586,56.07,20.795,20.761,17.98783748]
["bitfinex","SOLUSD",1674135297008,56.07,20.795,20.762,112.3416]
["bitfinex","SOLUSD",1674135297327,56.07,20.795,20.763,183.28783748]
["bitfinex","SOLUSD",1674135297520,56.07,20.795,20.765,145.3]
["bitfinex","SOLUSD",1674135297521,20.0,20.795,20.765,145.3]
["bitfinex","SOLUSD",1674135297730,36.05,20.807,20.764,55.05]
["bitfinex","SOLUSD",1674135297731,36.05,20.807,20.766,202.38]
["bitfinex","SOLUSD",1674135297943,5.0532,20.806,20.767,17.0]
["bitfinex","SOLUSD",1674135298266,20.0,20.804,20.768,20.0]
["bitfinex","SOLUSD",1674135298464,41.1132,20.803,20.768,20.0]
["bitfinex","SOLUSD",1674135298674,26.92847222,20.802,20.768,20.0]
["bitfinex","SOLUSD",1674135298895,41.1132,20.801,20.768,20.0]
["bitfinex","SOLUSD",1674135299114,20.0,20.799,20.768,20.0]
["bitfinex","SOLUSD",1674135299423,58.1232,20.798,20.768,20.0]
["bitfinex","SOLUSD",1674135299616,20.0,20.797,20.768,20.0]
["bitfinex","SOLUSD",1674135299828,53.07,20.796,20.768,20.0]
["bitfinex","SOLUSD",1674135300154,20.0,20.795,20.768,20.0]
["bitfinex","SOLUSD",1674135300362,36.08,20.794,20.769,17.0]
["bitfinex","SOLUSD",1674135300566,20.0,20.793,20.769,17.0]
["bitfinex","SOLUSD",1674135300782,36.08,20.792,20.769,17.0]
["bitfinex","SOLUSD",1674135301097,36.08,20.794,20.77,20.0]
["bitfinex","SOLUSD",1674135301299,36.08,20.794,20.771,17.0]
["bitfinex","SOLUSD",1674135301950,17.0,20.793,20.77,20.0]
["bitfinex","SOLUSD",1674135302569,36.08,20.792,20.771,17.0]
["bitfinex","SOLUSD",1674135302778,20.0,20.795,20.771,17.0]
["bitfinex","SOLUSD",1674135302986,36.06,20.803,20.773,145.3]
["bitfinex","SOLUSD",1674135303323,36.06,20.803,20.775,165.3]
["bitfinex","SOLUSD",1674135303511,36.05,20.809,20.777,145.3]
["bitfinex","SOLUSD",1674135303719,20.0,20.808,20.777,165.3]
["bitfinex","SOLUSD",1674135303941,36.05,20.807,20.778,17.0]
["bitfinex","SOLUSD",1674135304155,36.05,20.807,20.779,0.96]
["bitfinex","SOLUSD",1674135304156,20.0,20.806,20.779,0.96]
["bitfinex","SOLUSD",1674135304475,20.0,20.806,20.781,165.3]
["bitfinex","SOLUSD",1674135304794,56.04,20.815,20.782,18.92]
["bitfinex","SOLUSD",1674135305201,56.04,20.815,20.783,20.0]
["bitfinex","SOLUSD",1674135305408,56.04,20.815,20.784,17.0]
["bitfinex","SOLUSD",1674135305632,36.04,20.815,20.785,145.3]
["bitfinex","SOLUSD",1674135305844,36.02,20.828,20.786,17.96]
["bitfinex","SOLUSD",1674135306035,36.02,20.828,20.786,198.39]
["bitfinex","SOLUSD",1674135306036,11.26953538,20.827,20.786,198.39]
["bitfinex","SOLUSD",1674135306251,61.0732,20.826,20.787,20.0]
["bitfinex","SOLUSD",1674135306456,5.0532,20.825,20.788,17.0]
["bitfinex","SOLUSD",1674135306672,36.02,20.824,20.788,17.0]
["bitfinex","SOLUSD",1674135306887,41.0732,20.824,20.787,20.0]
["bitfinex","SOLUSD",1674135307096,41.0732,20.824,20.788,17.0]
["bitfinex","SOLUSD",1674135307097,20.0,20.822,20.788,17.0]
["bitfinex","SOLUSD",1674135307311,61.0832,20.821,20.787,20.0]
["bitfinex","SOLUSD",1674135307631,11.41415177,20.82,20.787,20.0]
["bitfinex","SOLUSD",1674135307841,66.77730785,20.819,20.784,110.4104]
["bitfinex","SOLUSD",1674135308033,5.0532,20.818,20.785,20.0]
["bitfinex","SOLUSD",1674135308248,76.04,20.817,20.785,20.0]
["bitfinex","SOLUSD",1674135308481,20.0,20.815,20.785,20.0]
["bitfinex","SOLUSD",1674135308667,36.04,20.814,20.785,37.98783748]
["bitfinex","SOLUSD",1674135308876,36.04,20.814,20.786,67.63549035]
["bitfinex","SOLUSD",1674135309090,36.04,20.816,20.787,165.3]
["bitfinex","SOLUSD",1674135309290,20.0,20.815,20.787,165.3]
["bitfinex","SOLUSD",1674135309506,36.04,20.814,20.787,183.28783748]
["bitfinex","SOLUSD",1674135309922,36.04,20.814,20.788,17.96]
["bitfinex","SOLUSD",1674135310268,36.04,20.814,20.79,20.0]
["bitfinex","SOLUSD",1674135310455,20.0,20.841,20.79,20.0]
["bitfinex","SOLUSD",1674135310456,5.63584583,20.84,20.791,199.34]
["bitfinex","SOLUSD",1674135310665,5.63584583,20.84,20.792,20.96]
["bitfinex","SOLUSD",1674135310869,5.0532,20.839,20.794,145.3]
["bitfinex","SOLUSD",1674135311084,20.0,20.837,20.796,20.0]
["bitfinex","SOLUSD",1674135311290,41.0532,20.836,20.796,20.0]
["bitfinex","SOLUSD",1674135311500,5.0532,20.835,20.797,18.92]
["bitfinex","SOLUSD",1674135311712,56.01,20.834,20.8,31.53]
["bitfinex","SOLUSD",1674135311921,56.01,20.834,20.801,128.9338]
["bitfinex","SOLUSD",1674135312149,56.01,20.834,20.802,20.0]
["bitfinex","SOLUSD",1674135312340,36.01,20.834,20.803,162.3]
["bitfinex","SOLUSD",1674135312555,36.01,20.834,20.804,57.98]
["bitfinex","SOLUSD",1674135312778,35.97,20.854,20.805,17.0]
["bitfinex","SOLUSD",1674135313102,35.97,20.854,20.807,20.0]
["bitfinex","SOLUSD",1674135313103,7.9276749,20.851,20.807,20.0]
["bitfinex","SOLUSD",1674135313412,6.75388296,20.849,20.807,20.0]
["bitfinex","SOLUSD",1674135313615,4.12012347,20.847,20.807,20.0]
["bitfinex","SOLUSD",1674135313831,5.87524843,20.844,20.807,20.0]
["bitfinex","SOLUSD",1674135314051,41.0432,20.843,20.807,20.0]
["bitfinex","SOLUSD",1674135314240,25.0532,20.842,20.807,20.0]
["bitfinex","SOLUSD",1674135314450,61.0432,20.841,20.807,20.0]
["bitfinex","SOLUSD",1674135314663,5.0532,20.84,20.808,117.3221]
["bitfinex","SOLUSD",1674135314984,56.0,20.839,20.809,20.0]
["bitfinex","SOLUSD",1674135315822,20.0,20.837,20.809,20.0]
["bitfinex","SOLUSD",1674135316032,56.0,20.836,20.811,20.0]
["bitfinex","SOLUSD",1674135316253,20.0,20.835,20.812,17.0]
["bitfinex","SOLUSD",1674135316676,20.0,20.833,20.808,117.3221]
["bitfinex","SOLUSD",1674135316888,56.01,20.832,20.808,117.3221]
["bitfinex","SOLUSD",1674135317092,20.0,20.831,20.808,117.3221]
["bitfinex","SOLUSD",1674135317286,73.01,20.83,20.803,20.0]
["bitfinex","SOLUSD",1674135317498,5.0532,20.829,20.796,133.6008]
["bitfinex","SOLUSD",1674135317833,56.02,20.828,20.801,111.9338]
["bitfinex","SOLUSD",1674135318152,17.0,20.827,20.802,20.0]
["bitfinex","SOLUSD",1674135318464,36.02,20.826,20.802,20.0]
["bitfinex","SOLUSD",1674135318679,20.0,20.825,20.803,17.0]
["bitfinex","SOLUSD",1674135318885,20.0,20.825,20.804,20.0]
["bitfinex","SOLUSD",1674135319203,56.02,20.824,20.804,20.0]
["bitfinex","SOLUSD",1674135319405,56.02,20.824,20.797,42.2813773]
["bitfinex","SOLUSD",1674135319618,7.18456538,20.822,20.79,20.0]
["bitfinex","SOLUSD",1674135319810,61.0832,20.821,20.79,20.0]
["bitfinex","SOLUSD",1674135320015,46.20954162,20.82,20.79,20.0]
["bitfinex","SOLUSD",1674135320251,7.33153226,20.818,20.787,20.0]
["bitfinex","SOLUSD",1674135320440,5.30064714,20.816,20.786,118.0175]
["bitfinex","SOLUSD",1674135320650,82.16246963,20.815,20.786,118.0175]
["bitfinex","SOLUSD",1674135320966,5.0532,20.814,20.787,20.0]
["bitfinex","SOLUSD",1674135321180,56.04,20.813,20.787,20.0]
["bitfinex","SOLUSD",1674135321607,17.0,20.812,20.787,20.0]
["bitfinex","SOLUSD",1674135321802,56.05,20.811,20.787,20.0]
["bitfinex","SOLUSD",1674135322012,17.0,20.81,20.787,20.0]
["bitfinex","SOLUSD",1674135322222,20.0,20.808,20.787,20.0]
["bitfinex","SOLUSD",1674135322432,73.05,20.807,20.787,20.0]
["bitfinex","SOLUSD",1674135322644,53.05,20.807,20.787,20.0]
["bitfinex","SOLUSD",1674135322855,20.0,20.806,20.787,20.0]
["bitfinex","SOLUSD",1674135323086,36.05,20.808,20.787,20.0]
["bitfinex","SOLUSD",1674135323288,7.90188442,20.829,20.789,145.3]
["bitfinex","SOLUSD",1674135323484,20.0,20.823,20.789,145.3]
["bitfinex","SOLUSD",1674135323700,20.0,20.823,20.79,17.0]
["bitfinex","SOLUSD",1674135323908,36.03,20.822,20.791,20.0]
["bitfinex","SOLUSD",1674135324116,20.0,20.821,20.792,17.0]
["bitfinex","SOLUSD",1674135324325,36.03,20.82,20.792,17.0]
["bitfinex","SOLUSD",1674135324549,20.0,20.819,20.792,17.0]
["bitfinex","SOLUSD",1674135324750,36.03,20.818,20.793,20.0]
["bitfinex","SOLUSD",1674135324958,20.0,20.817,20.794,17.0]
["bitfinex","SOLUSD",1674135325181,20.0,20.817,20.794,162.3]
["bitfinex","SOLUSD",1674135325582,36.02,20.827,20.794,162.3]
["bitfinex","SOLUSD",1674135325916,36.01,20.832,20.797,20.0]
["bitfinex","SOLUSD",1674135326138,20.0,20.842,20.801,145.3]
["bitfinex","SOLUSD",1674135326139,35.99,20.841,20.801,145.3]
["bitfinex","SOLUSD",1674135326452,20.0,20.839,20.803,20.0]
["bitfinex","SOLUSD",1674135326651,4.53407537,20.837,20.803,20.0]
["bitfinex","SOLUSD",1674135329072,56.02,20.826,20.797,128.6685]
["bitfinex","SOLUSD",1674135329276,20.0,20.825,20.797,128.6685]
["bitfinex","SOLUSD",1674135329492,56.02,20.824,20.797,128.6685]
["bitfinex","SOLUSD",1674135330428,56.02,20.824,20.799,20.0]
["bitfinex","SOLUSD",1674135330641,20.0,20.824,20.8,17.0]
["bitfinex","SOLUSD",1674135330865,20.0,20.827,20.801,20.0]
["bitfinex","SOLUSD",1674135331078,36.02,20.826,20.803,20.0]
["bitfinex","SOLUSD",1674135331270,20.0,20.825,20.804,17.0]
["bitfinex","SOLUSD",1674135331480,20.0,20.827,20.805,0.96]
["bitfinex","SOLUSD",1674135331711,20.0,20.827,20.806,0.96]
["bitfinex","SOLUSD",1674135331921,20.0,20.836,20.807,20.96]
["bitfinex","SOLUSD",1674135332138,20.0,20.836,20.809,145.3]
["bitfinex","SOLUSD",1674135332352,20.0,20.836,20.81,17.0]
["bitfinex","SOLUSD",1674135332538,20.0,20.84,20.808,130.7716]
["bitfinex","SOLUSD",1674135332750,36.0,20.839,20.81,20.0]
["bitfinex","SOLUSD",1674135332966,36.0,20.839,20.811,17.0]
["bitfinex","SOLUSD",1674135333288,20.0,20.838,20.811,17.0]
["bitfinex","SOLUSD",1674135333606,36.0,20.837,20.811,17.0]
["bitfinex","SOLUSD",1674135333791,36.0,20.837,20.812,20.0]
["bitfinex","SOLUSD",1674135334004,35.99,20.841,20.812,20.0]
["bitfinex","SOLUSD",1674135335386,20.0,20.839,20.812,20.0]
["bitfinex","SOLUSD",1674135335708,20.0,20.837,20.812,20.0]
["bitfinex","SOLUSD",1674135335904,73.0,20.836,20.812,20.0]
["bitfinex","SOLUSD",1674135336548,20.0,20.835,20.812,20.0]
["bitfinex","SOLUSD",1674135336750,73.01,20.834,20.812,20.0]
["bitfinex","SOLUSD",1674135337481,56.01,20.834,20.812,20.0]
["bitfinex","SOLUSD",1674135338841,36.01,20.834,20.812,20.0]
["bitfinex","SOLUSD",1674135339073,35.98,20.848,20.813,17.0]
["bitfinex","SOLUSD",1674135339284,41.0332,20.848,20.812,20.0]
["bitfinex","SOLUSD",1674135339594,5.0532,20.847,20.812,20.0]
["bitfinex","SOLUSD",1674135339785,5.4170757,20.845,20.812,20.0]
["bitfinex","SOLUSD",1674135339991,41.0432,20.844,20.812,20.0]
["bitfinex","SOLUSD",1674135340205,6.81461496,20.842,20.812,20.0]
["bitfinex","SOLUSD",1674135340434,61.0432,20.841,20.812,20.0]
["bitfinex","SOLUSD",1674135340646,4.45299984,20.839,20.812,20.0]
["bitfinex","SOLUSD",1674135340830,58.0532,20.838,20.812,20.0]
["bitfinex","SOLUSD",1674135341044,20.0,20.836,20.812,20.0]
["bitfinex","SOLUSD",1674135341264,58.0632,20.835,20.812,20.0]
["bitfinex","SOLUSD",1674135341464,20.0,20.834,20.812,20.0]
["bitfinex","SOLUSD",1674135341675,53.01,20.833,20.812,20.0]
["bitfinex","SOLUSD",1674135341887,20.0,20.832,20.809,128.2236]
["bitfinex","SOLUSD",1674135342109,53.01,20.831,20.809,128.2236]
["bitfinex","SOLUSD",1674135342329,20.0,20.83,20.797,18.5]
["bitfinex","SOLUSD",1674135342522,58.0732,20.829,20.8,109.0943]
["bitfinex","SOLUSD",1674135342736,20.0,20.827,20.8,109.0943]
["bitfinex","SOLUSD",1674135342944,78.0732,20.826,20.797,18.5]
["bitfinex","SOLUSD",1674135343157,20.0,20.824,20.797,18.5]
["bitfinex","SOLUSD",1674135343362,78.0832,20.823,20.797,18.5]
["bitfinex","SOLUSD",1674135343794,73.03,20.823,20.797,18.5]
["bitfinex","SOLUSD",1674135344832,20.0,20.822,20.797,18.5]
["bitfinex","SOLUSD",1674135345042,53.03,20.821,20.797,18.5]
["bitfinex","SOLUSD",1674135345260,20.0,20.82,20.797,18.5]
["bitfinex","SOLUSD",1674135345570,73.03,20.819,20.797,18.5]
["bitfinex","SOLUSD",1674135345789,20.0,20.818,20.797,18.5]
["bitfinex","SOLUSD",1674135345989,53.04,20.817,20.797,18.5]
["bitfinex","SOLUSD",1674135346199,20.0,20.816,20.797,18.5]
["bitfinex","SOLUSD",1674135346416,53.04,20.815,20.797,18.5]
["bitfinex","SOLUSD",1674135346615,20.0,20.814,20.797,18.5]
["bitfinex","SOLUSD",1674135346827,53.04,20.813,20.797,18.5]
["bitfinex","SOLUSD",1674135347045,53.04,20.813,20.794,109.0943]
["bitfinex","SOLUSD",1674135350408,53.04,20.813,20.787,20.0]
["bitfinex","SOLUSD",1674135350624,53.04,20.813,20.789,20.0]
["bitfinex","SOLUSD",1674135351460,20.0,20.812,20.789,20.0]
["bitfinex","SOLUSD",1674135351781,73.05,20.811,20.789,20.0]
["bitfinex","SOLUSD",1674135351994,36.05,20.811,20.789,20.0]
["bitfinex","SOLUSD",1674135352191,36.76526773,20.821,20.789,20.0]
["bitfinex","SOLUSD",1674135352192,17.0,20.81,20.789,20.0]
["bitfinex","SOLUSD",1674135352609,36.05,20.809,20.789,20.0]
["bitfinex","SOLUSD",1674135353033,17.0,20.808,20.789,20.0]
["bitfinex","SOLUSD",1674135353244,20.0,20.806,20.789,20.0]
["bitfinex","SOLUSD",1674135353576,73.06,20.805,20.789,20.0]
["bitfinex","SOLUSD",1674135353785,37.0,20.805,20.789,20.0]
["bitfinex","SOLUSD",1674135353978,36.06,20.804,20.789,20.0]
["bitfinex","SOLUSD",1674135354522,20.0,20.805,20.789,20.0]
["bitfinex","SOLUSD",1674135354828,20.0,20.813,20.789,20.0]
["bitfinex","SOLUSD",1674135355031,56.04,20.812,20.789,20.0]
["bitfinex","SOLUSD",1674135355662,20.0,20.811,20.789,20.0]
["bitfinex","SOLUSD",1674135355875,53.05,20.81,20.789,20.0]
["bitfinex","SOLUSD",1674135356102,20.0,20.809,20.789,20.0]
["bitfinex","SOLUSD",1674135356305,53.05,20.808,20.789,20.0]
["bitfinex","SOLUSD",1674135356494,20.0,20.806,20.788,115.9097]
["bitfinex","SOLUSD",1674135356706,73.06,20.805,20.788,115.9097]
["bitfinex","SOLUSD",1674135358195,73.06,20.805,20.773,145.3]
["bitfinex","SOLUSD",1674135358390,73.06,20.805,20.774,117.2787]
["bitfinex","SOLUSD",1674135358604,20.0,20.804,20.775,20.0]
["bitfinex","SOLUSD",1674135358807,73.06,20.803,20.775,20.0]
["bitfinex","SOLUSD",1674135359247,20.0,20.802,20.775,20.0]
["bitfinex","SOLUSD",1674135359461,20.0,20.8,20.775,20.0]
["bitfinex","SOLUSD",1674135359660,56.07,20.799,20.775,20.0]
["bitfinex","SOLUSD",1674135359882,73.07,20.799,20.775,37.93021441]
["bitfinex","SOLUSD",1674135360275,73.07,20.799,20.775,20.0]
["bitfinex","SOLUSD",1674135360800,36.07,20.799,20.775,20.0]
["bitfinex","SOLUSD",1674135361017,36.05,20.81,20.776,183.23021441]
["bitfinex","SOLUSD",1674135361561,36.05,20.81,20.778,145.3]
["bitfinex","SOLUSD",1674135361768,36.05,20.81,20.777,54.93021441]
["bitfinex","SOLUSD",1674135361769,20.0,20.809,20.78,20.0]
["bitfinex","SOLUSD",1674135362082,36.05,20.808,20.781,163.26]
["bitfinex","SOLUSD",1674135362277,36.04,20.815,20.781,182.15021441]
["bitfinex","SOLUSD",1674135362490,36.04,20.815,20.782,20.0]
["bitfinex","SOLUSD",1674135362699,36.04,20.815,20.784,20.0]
["bitfinex","SOLUSD",1674135362911,36.03,20.818,20.784,20.0]
["bitfinex","SOLUSD",1674135363115,36.03,20.819,20.786,145.3]
["bitfinex","SOLUSD",1674135363322,36.03,20.821,20.786,145.3]
["bitfinex","SOLUSD",1674135363555,36.03,20.821,20.788,145.3]
["bitfinex","SOLUSD",1674135363871,36.03,20.821,20.789,17.0]
["bitfinex","SOLUSD",1674135364057,36.03,20.821,20.79,20.0]
["bitfinex","SOLUSD",1674135364478,36.03,20.822,20.79,20.0]
["bitfinex","SOLUSD",1674135364689,36.03,20.822,20.791,17.0]
["bitfinex","SOLUSD",1674135364900,36.03,20.822,20.792,20.0]
["bitfinex","SOLUSD",1674135365127,6.0440837,20.83,20.792,20.0]
["bitfinex","SOLUSD",1674135365319,41.0732,20.829,20.792,20.0]
["bitfinex","SOLUSD",1674135365530,25.0532,20.828,20.792,20.0]
["bitfinex","SOLUSD",1674135365742,20.0,20.826,20.792,20.0]
["bitfinex","SOLUSD",1674135365951,41.0732,20.825,20.793,17.93021441]
["bitfinex","SOLUSD",1674135366161,41.0732,20.825,20.794,37.96]
["bitfinex","SOLUSD",1674135366384,20.0,20.824,20.795,146.26]
["bitfinex","SOLUSD",1674135366600,20.0,20.824,20.797,145.3]
["bitfinex","SOLUSD",1674135366601,36.03,20.823,20.797,145.3]
["bitfinex","SOLUSD",1674135366923,56.02,20.824,20.798,17.96]
["bitfinex","SOLUSD",1674135367125,56.02,20.824,20.799,145.3]
["bitfinex","SOLUSD",1674135367343,56.02,20.824,20.8,17.0]
["bitfinex","SOLUSD",1674135367655,20.0,20.824,20.801,20.0]
["bitfinex","SOLUSD",1674135367863,36.01,20.833,20.802,18.92]
["bitfinex","SOLUSD",1674135368049,20.0,20.841,20.803,145.3]
["bitfinex","SOLUSD",1674135368050,36.0,20.84,20.803,145.3]
["bitfinex","SOLUSD",1674135368260,36.0,20.84,20.804,20.0]
["bitfinex","SOLUSD",1674135368493,20.0,20.839,20.806,20.0]
["bitfinex","SOLUSD",1674135368681,36.0,20.838,20.806,20.0]
["bitfinex","SOLUSD",1674135369123,37.0,20.837,20.806,20.0]
["bitfinex","SOLUSD",1674135369436,20.0,20.835,20.806,20.0]
["bitfinex","SOLUSD",1674135369629,20.0,20.833,20.806,20.0]
["bitfinex","SOLUSD",1674135369841,73.01,20.832,20.806,20.0]
["bitfinex","SOLUSD",1674135370052,73.01,20.832,20.804,20.0]
["bitfinex","SOLUSD",1674135370053,5.0532,20.831,20.804,20.0]
["bitfinex","SOLUSD",1674135370372,20.0,20.829,20.804,20.0]
["bitfinex","SOLUSD",1674135370593,73.02,20.828,20.804,20.0]
["bitfinex","SOLUSD",1674135370801,20.0,20.827,20.804,20.0]
["bitfinex","SOLUSD",1674135371126,53.02,20.826,20.804,20.0]
["bitfinex","SOLUSD",1674135371438,20.0,20.825,20.804,20.0]
["bitfinex","SOLUSD",1674135371622,36.02,20.824,20.804,20.0]
["bitfinex","SOLUSD",1674135371965,20.0,20.825,20.804,20.0]
["bitfinex","SOLUSD",1674135372271,20.0,20.829,20.806,20.0]
["bitfinex","SOLUSD",1674135372483,20.0,20.835,20.806,20.0]
["bitfinex","SOLUSD",1674135372698,36.01,20.834,20.806,20.0]
["bitfinex","SOLUSD",1674135372922,20.0,20.833,20.806,20.0]
["bitfinex","SOLUSD",1674135373125,53.01,20.832,20.806,20.0]
["bitfinex","SOLUSD",1674135373318,20.0,20.83,20.806,20.0]
["bitfinex","SOLUSD",1674135373522,53.02,20.829,20.806,20.0]
["bitfinex","SOLUSD",1674135373753,20.0,20.828,20.806,20.0]
["bitfinex","SOLUSD",1674135373964,53.02,20.827,20.806,20.0]
["bitfinex","SOLUSD",1674135374156,20.0,20.826,20.806,20.0]
["bitfinex","SOLUSD",1674135374686,56.01,20.834,20.806,20.0]
["bitfinex","SOLUSD",1674135375130,20.0,20.833,20.806,20.0]
["bitfinex","SOLUSD",1674135375439,20.0,20.831,20.804,20.0]
["bitfinex","SOLUSD",1674135375625,53.01,20.83,20.804,20.0]
["bitfinex","SOLUSD",1674135375837,73.01,20.83,20.804,20.0]
["bitfinex","SOLUSD",1674135376054,20.0,20.828,20.804,20.0]
["bitfinex","SOLUSD",1674135376268,53.02,20.827,20.804,20.0]
["bitfinex","SOLUSD",1674135376698,20.0,20.826,20.804,20.0]
["bitfinex","SOLUSD",1674135376906,20.0,20.824,20.803,20.0]
["bitfinex","SOLUSD",1674135377099,53.03,20.823,20.8,20.0]
["bitfinex","SOLUSD",1674135377304,53.03,20.823,20.798,118.0277]
["bitfinex","SOLUSD",1674135377305,20.0,20.822,20.798,118.0277]
["bitfinex","SOLUSD",1674135377518,73.03,20.821,20.798,118.0277]
["bitfinex","SOLUSD",1674135377730,25.0532,20.82,20.79,20.0]
["bitfinex","SOLUSD",1674135377941,58.0832,20.819,20.79,20.0]
["bitfinex","SOLUSD",1674135378154,4.83304556,20.817,20.789,135.1167]
["bitfinex","SOLUSD",1674135378370,58.0932,20.816,20.789,115.1167]
["bitfinex","SOLUSD",1674135378585,45.0532,20.815,20.785,20.0]
["bitfinex","SOLUSD",1674135378782,58.0932,20.814,20.785,20.0]
["bitfinex","SOLUSD",1674135378986,25.0532,20.813,20.785,20.0]
["bitfinex","SOLUSD",1674135379205,58.0932,20.812,20.785,20.0]
["bitfinex","SOLUSD",1674135379416,40.0,20.811,20.785,20.0]
["bitfinex","SOLUSD",1674135379624,53.05,20.81,20.776,20.0]
["bitfinex","SOLUSD",1674135379844,25.0532,20.809,20.776,20.0]
["bitfinex","SOLUSD",1674135380051,58.1032,20.808,20.776,20.0]
["bitfinex","SOLUSD",1674135380266,20.0,20.806,20.776,20.0]
["bitfinex","SOLUSD",1674135380475,78.1132,20.805,20.776,20.0]
["bitfinex","SOLUSD",1674135380705,5.0532,20.804,20.776,20.0]
["bitfinex","SOLUSD",1674135380884,20.0,20.802,20.776,20.0]
["bitfinex","SOLUSD",1674135381098,36.06,20.801,20.776,20.0]
["bitfinex","SOLUSD",1674135381323,37.0,20.8,20.776,20.0]
["bitfinex","SOLUSD",1674135381541,36.07,20.799,20.776,20.0]
["bitfinex","SOLUSD",1674135381723,37.0,20.798,20.776,20.0]
["bitfinex","SOLUSD",1674135381931,36.07,20.797,20.776,20.0]
["bitfinex","SOLUSD",1674135382154,37.0,20.796,20.776,20.0]
["bitfinex","SOLUSD",1674135382363,36.07,20.795,20.776,20.0]
["bitfinex","SOLUSD",1674135382574,37.0,20.794,20.776,20.0]
["bitfinex","SOLUSD",1674135382980,37.0,20.794,20.774,109.8764]
["bitfinex","SOLUSD",1674135382981,36.08,20.793,20.774,109.8764]
["bitfinex","SOLUSD",1674135383201,36.08,20.793,20.775,20.0]
["bitfinex","SOLUSD",1674135383417,17.0,20.792,20.775,20.0]
["bitfinex","SOLUSD",1674135383750,36.08,20.793,20.775,20.0]
["bitfinex","SOLUSD",1674135384785,36.08,20.793,20.774,109.8764]
["bitfinex","SOLUSD",1674135384993,20.0,20.791,20.774,109.8764]
["bitfinex","SOLUSD",1674135385204,73.08,20.79,20.774,109.8764]
["bitfinex","SOLUSD",1674135385630,56.08,20.79,20.774,109.8764]
["bitfinex","SOLUSD",1674135385943,36.06,20.805,20.775,20.0]
["bitfinex","SOLUSD",1674135386135,20.0,20.803,20.775,20.0]
["bitfinex","SOLUSD",1674135386347,36.06,20.802,20.775,20.0]
["bitfinex","SOLUSD",1674135386788,20.0,20.801,20.775,20.0]
["bitfinex","SOLUSD",1674135387002,20.0,20.799,20.775,20.0]
["bitfinex","SOLUSD",1674135387199,36.07,20.798,20.775,20.0]
["bitfinex","SOLUSD",1674135387406,20.0,20.797,20.775,20.0]
["bitfinex","SOLUSD",1674135387720,20.0,20.795,20.775,18.5]
["bitfinex","SOLUSD",1674135387928,20.0,20.793,20.775,18.5]
["bitfinex","SOLUSD",1674135388144,20.0,20.792,20.775,18.5]
["bitfinex","SOLUSD",1674135388789,20.0,20.794,20.775,18.5]
["bitfinex","SOLUSD",1674135389188,20.0,20.795,20.775,18.5]
["bitfinex","SOLUSD",1674135389401,36.08,20.794,20.775,18.5]
["bitfinex","SOLUSD",1674135389615,20.0,20.793,20.775,18.5]
["bitfinex","SOLUSD",1674135390030,36.06,20.805,20.776,17.96]
["bitfinex","SOLUSD",1674135390260,56.06,20.805,20.778,145.3]
["bitfinex","SOLUSD",1674135390461,56.06,20.805,20.779,17.96]
["bitfinex","SOLUSD",1674135390779,36.06,20.805,20.78,0.96]
["bitfinex","SOLUSD",1674135390980,36.05,20.81,20.781,0.96]
["bitfinex","SOLUSD",1674135391391,36.05,20.81,20.781,17.0]
["bitfinex","SOLUSD",1674135391923,36.05,20.81,20.782,20.0]
["bitfinex","SOLUSD",1674135392133,20.0,20.809,20.782,20.0]
["bitfinex","SOLUSD",1674135392344,36.05,20.808,20.782,20.0]
["bitfinex","SOLUSD",1674135392549,17.0,20.807,20.783,17.0]
["bitfinex","SOLUSD",1674135392760,36.06,20.806,20.783,17.0]
["bitfinex","SOLUSD",1674135393091,17.0,20.805,20.784,20.0]
["bitfinex","SOLUSD",1674135393294,36.06,20.804,20.784,20.0]
["bitfinex","SOLUSD",1674135393520,37.0,20.803,20.784,20.0]
["bitfinex","SOLUSD",1674135393711,37.0,20.803,20.782,20.0]
["bitfinex","SOLUSD",1674135393925,36.06,20.802,20.779,20.0]
["bitfinex","SOLUSD",1674135394143,20.0,20.8,20.779,20.0]
["bitfinex","SOLUSD",1674135394338,56.07,20.799,20.778,20.0]
["bitfinex","SOLUSD",1674135394548,17.0,20.798,20.778,20.0]
["bitfinex","SOLUSD",1674135394753,56.07,20.797,20.766,145.3]
["bitfinex","SOLUSD",1674135394974,56.07,20.797,20.765,110.3743]
["bitfinex","SOLUSD",1674135395185,37.0,20.796,20.773,20.0]
["bitfinex","SOLUSD",1674135395401,20.0,20.794,20.766,20.0]
["bitfinex","SOLUSD",1674135395611,53.08,20.793,20.766,20.0]
["bitfinex","SOLUSD",1674135395824,20.0,20.792,20.765,110.3743]
["bitfinex","SOLUSD",1674135396012,20.0,20.792,20.766,20.0]
["bitfinex","SOLUSD",1674135396013,20.0,20.79,20.766,20.0]
["bitfinex","SOLUSD",1674135396219,73.08,20.789,20.766,20.0]
["bitfinex","SOLUSD",1674135396433,20.0,20.788,20.766,20.0]
["bitfinex","SOLUSD",1674135396656,73.09,20.787,20.766,20.0]
["bitfinex","SOLUSD",1674135396870,56.09,20.787,20.766,20.0]
["bitfinex","SOLUSD",1674135397090,20.0,20.787,20.766,20.0]
["bitfinex","SOLUSD",1674135397500,20.0,20.787,20.766,165.3]
["bitfinex","SOLUSD",1674135397723,122.41796755,20.815,20.766,165.3]
["bitfinex","SOLUSD",1674135397724,36.08,20.793,20.767,17.0]
["bitfinex","SOLUSD",1674135397937,20.0,20.801,20.768,20.0]
["bitfinex","SOLUSD",1674135398234,36.07,20.8,20.769,17.0]
["bitfinex","SOLUSD",1674135398452,20.0,20.798,20.766,20.0]
["bitfinex","SOLUSD",1674135398639,6.95610113,20.796,20.765,110.3743]
["bitfinex","SOLUSD",1674135398854,6.95662873,20.794,20.749,36.15]
["bitfinex","SOLUSD",1674135399065,27.93024648,20.792,20.751,20.0]
["bitfinex","SOLUSD",1674135399286,61.1332,20.791,20.751,20.0]
["bitfinex","SOLUSD",1674135399492,20.0,20.789,20.761,20.0]
["bitfinex","SOLUSD",1674135399702,61.1432,20.788,20.751,20.0]
["bitfinex","SOLUSD",1674135399921,5.0532,20.787,20.751,20.0]
["bitfinex","SOLUSD",1674135400132,76.09,20.786,20.751,20.0]
["bitfinex","SOLUSD",1674135400354,10.40912865,20.785,20.751,20.0]
["bitfinex","SOLUSD",1674135400538,66.30288501,20.784,20.751,20.0]
["bitfinex","SOLUSD",1674135400750,42.0532,20.783,20.751,20.0]
["bitfinex","SOLUSD",1674135400967,4.64405345,20.781,20.75,109.7563]
["bitfinex","SOLUSD",1674135401177,78.1532,20.78,20.75,109.7563]
["bitfinex","SOLUSD",1674135401391,25.0532,20.779,20.75,109.7563]
["bitfinex","SOLUSD",1674135401707,20.0,20.777,20.751,20.0]
["bitfinex","SOLUSD",1674135401927,73.11,20.776,20.751,20.0]
["bitfinex","SOLUSD",1674135402448,20.0,20.775,20.751,20.0]
["bitfinex","SOLUSD",1674135402662,20.0,20.775,20.75,109.7563]
["bitfinex","SOLUSD",1674135402663,73.11,20.774,20.75,109.7563]
["bitfinex","SOLUSD",1674135402851,5.0532,20.773,20.739,111.7586]
["bitfinex","SOLUSD",1674135403068,20.0,20.771,20.74,20.0]
["bitfinex","SOLUSD",1674135403274,73.12,20.77,20.74,20.0]
["bitfinex","SOLUSD",1674135404125,20.0,20.769,20.74,20.0]
["bitfinex","SOLUSD",1674135404320,73.12,20.768,20.74,20.0]
["bitfinex","SOLUSD",1674135404534,20.0,20.767,20.74,20.0]
["bitfinex","SOLUSD",1674135404766,73.12,20.766,20.74,20.0]
["bitfinex","SOLUSD",1674135404957,20.0,20.765,20.739,111.7586]
["bitfinex","SOLUSD",1674135405162,73.13,20.764,20.737,20.0]
["bitfinex","SOLUSD",1674135405375,73.13,20.764,20.726,111.7802]
["bitfinex","SOLUSD",1674135405599,73.13,20.764,20.737,20.0]
["bitfinex","SOLUSD",1674135405600,20.0,20.763,20.737,20.0]
["bitfinex","SOLUSD",1674135405797,4.78365816,20.761,20.726,111.7802]
["bitfinex","SOLUSD",1674135406008,73.13,20.762,20.726,111.7802]
["bitfinex","SOLUSD",1674135406009,20.0,20.759,20.727,20.0]
["bitfinex","SOLUSD",1674135406217,56.14,20.758,20.727,20.0]
["bitfinex","SOLUSD",1674135406438,17.0,20.757,20.727,20.0]
["bitfinex","SOLUSD",1674135406648,56.14,20.756,20.727,20.0]
["bitfinex","SOLUSD",1674135406857,17.0,20.755,20.726,111.7802]
["bitfinex","SOLUSD",1674135407064,56.15,20.754,20.726,111.7802]
["bitfinex","SOLUSD",1674135407264,17.0,20.753,20.726,111.7802]
["bitfinex","SOLUSD",1674135407472,56.15,20.752,20.726,111.7802]
["bitfinex","SOLUSD",1674135407685,17.0,20.751,20.726,111.7802]
["bitfinex","SOLUSD",1674135407890,20.0,20.749,20.727,20.0]
["bitfinex","SOLUSD",1674135408136,73.16,20.748,20.727,20.0]
["bitfinex","SOLUSD",1674135408659,56.16,20.748,20.727,20.0]
["bitfinex","SOLUSD",1674135408843,20.0,20.748,20.727,20.0]
["bitfinex","SOLUSD",1674135409054,20.0,20.752,20.727,20.0]
["bitfinex","SOLUSD",1674135409265,36.15,20.751,20.727,20.0]
["bitfinex","SOLUSD",1674135409490,20.0,20.75,20.727,20.0]
["bitfinex","SOLUSD",1674135409685,36.15,20.749,20.729,20.0]
["bitfinex","SOLUSD",1674135409888,20.0,20.748,20.731,20.0]
["bitfinex","SOLUSD",1674135410314,36.15,20.753,20.731,20.0]
["bitfinex","SOLUSD",1674135410541,20.0,20.752,20.731,20.0]
["bitfinex","SOLUSD",1674135410729,40.0,20.757,20.731,20.0]
["bitfinex","SOLUSD",1674135411069,20.0,20.755,20.731,20.0]
["bitfinex","SOLUSD",1674135411274,56.15,20.754,20.731,20.0]
["bitfinex","SOLUSD",1674135411494,36.15,20.754,20.731,20.0]
["bitfinex","SOLUSD",1674135411802,17.0,20.753,20.731,20.0]
["bitfinex","SOLUSD",1674135412011,36.15,20.752,20.731,20.0]
["bitfinex","SOLUSD",1674135412415,36.14,20.758,20.732,17.0]
["bitfinex","SOLUSD",1674135412626,36.13,20.762,20.733,0.96]
["bitfinex","SOLUSD",1674135412837,36.13,20.762,20.733,20.96]
["bitfinex","SOLUSD",1674135413050,36.13,20.762,20.734,17.96]
["bitfinex","SOLUSD",1674135413274,36.13,20.762,20.735,40.0]
["bitfinex","SOLUSD",1674135413492,36.12,20.768,20.733,20.0]
["bitfinex","SOLUSD",1674135413683,7.28592882,20.767,20.731,20.0]
["bitfinex","SOLUSD",1674135413892,56.12,20.768,20.731,20.0]
["bitfinex","SOLUSD",1674135413893,27.15442321,20.765,20.731,20.0]
["bitfinex","SOLUSD",1674135414105,56.13,20.764,20.731,20.0]
["bitfinex","SOLUSD",1674135414322,4.10578716,20.763,20.731,20.0]
["bitfinex","SOLUSD",1674135414534,53.13,20.762,20.731,20.0]
["bitfinex","SOLUSD",1674135414743,20.0,20.761,20.731,20.0]
["bitfinex","SOLUSD",1674135414962,73.14,20.76,20.731,20.0]
["bitfinex","SOLUSD",1674135415140,20.0,20.759,20.731,20.0]
["bitfinex","SOLUSD",1674135415355,36.14,20.758,20.731,20.0]
["bitfinex","SOLUSD",1674135415693,20.0,20.757,20.732,0.96]
["bitfinex","SOLUSD",1674135415898,36.14,20.756,20.733,20.0]
["bitfinex","SOLUSD",1674135416110,20.0,20.755,20.733,20.0]
["bitfinex","SOLUSD",1674135416309,36.15,20.754,20.733,20.0]
["bitfinex","SOLUSD",1674135416517,20.0,20.753,20.734,17.0]
["bitfinex","SOLUSD",1674135416734,20.0,20.753,20.733,20.0]
["bitfinex","SOLUSD",1674135416937,36.15,20.752,20.733,20.0]
["bitfinex","SOLUSD",1674135417143,20.0,20.753,20.734,17.0]
["bitfinex","SOLUSD",1674135417356,20.0,20.763,20.735,20.0]
["bitfinex","SOLUSD",1674135417583,36.13,20.762,20.735,20.0]
["bitfinex","SOLUSD",1674135417778,20.0,20.76,20.735,20.0]
["bitfinex","SOLUSD",1674135417993,56.14,20.759,20.735,20.0]
["bitfinex","SOLUSD",1674135418429,17.0,20.758,20.735,20.0]
["bitfinex","SOLUSD",1674135418618,56.14,20.757,20.735,20.0]
["bitfinex","SOLUSD",1674135419040,56.14,20.757,20.737,20.0]
["bitfinex","SOLUSD",1674135420092,17.0,20.756,20.737,20.0]
["bitfinex","SOLUSD",1674135420307,56.14,20.755,20.737,20.0]
["bitfinex","SOLUSD",1674135420636,17.0,20.754,20.737,20.0]
["bitfinex","SOLUSD",1674135420850,20.0,20.753,20.737,20.0]
["bitfinex","SOLUSD",1674135421061,17.0,20.752,20.737,20.0]
["bitfinex","SOLUSD",1674135421464,20.0,20.753,20.737,20.0]
["bitfinex","SOLUSD",1674135421671,56.13,20.762,20.738,183.23021441]
["bitfinex","SOLUSD",1674135421892,20.0,20.762,20.739,37.0]
["bitfinex","SOLUSD",1674135422097,20.0,20.769,20.738,113.5483]
["bitfinex","SOLUSD",1674135422300,36.12,20.768,20.738,113.5483]
["bitfinex","SOLUSD",1674135422516,20.0,20.766,20.739,20.0]
["bitfinex","SOLUSD",1674135422725,20.0,20.764,20.739,20.0]
["bitfinex","SOLUSD",1674135422936,36.13,20.763,20.739,20.0]
["bitfinex","SOLUSD",1674135423160,20.0,20.762,20.739,20.0]
["bitfinex","SOLUSD",1674135423350,36.13,20.761,20.739,20.0]
["bitfinex","SOLUSD",1674135423562,36.13,20.761,20.741,20.0]
["bitfinex","SOLUSD",1674135424216,20.0,20.762,20.742,17.0]
["bitfinex","SOLUSD",1674135424423,36.13,20.761,20.743,20.0]
["bitfinex","SOLUSD",1674135424629,20.0,20.76,20.743,20.0]
["bitfinex","SOLUSD",1674135424827,20.0,20.759,20.741,20.0]
["bitfinex","SOLUSD",1674135425036,36.14,20.758,20.741,20.0]
["bitfinex","SOLUSD",1674135425263,20.0,20.757,20.741,20.0]
["bitfinex","SOLUSD",1674135425457,36.14,20.756,20.741,20.0]
["bitfinex","SOLUSD",1674135425667,20.0,20.755,20.738,113.5483]
["bitfinex","SOLUSD",1674135425876,53.15,20.754,20.738,113.5483]
["bitfinex","SOLUSD",1674135426088,20.0,20.753,20.739,20.0]
["bitfinex","SOLUSD",1674135427357,20.0,20.753,20.738,113.5483]
["bitfinex","SOLUSD",1674135427576,53.15,20.752,20.733,20.0]
["bitfinex","SOLUSD",1674135427777,20.0,20.751,20.733,20.0]
["bitfinex","SOLUSD",1674135428404,20.0,20.756,20.733,20.0]
["bitfinex","SOLUSD",1674135428614,73.14,20.755,20.733,20.0]
["bitfinex","SOLUSD",1674135428823,73.14,20.755,20.731,20.0]
["bitfinex","SOLUSD",1674135429552,73.14,20.755,20.729,111.1435]
["bitfinex","SOLUSD",1674135429760,20.0,20.754,20.729,111.1435]
["bitfinex","SOLUSD",1674135429973,53.15,20.753,20.729,111.1435]
["bitfinex","SOLUSD",1674135430218,20.0,20.752,20.729,111.1435]
["bitfinex","SOLUSD",1674135430394,73.15,20.751,20.729,111.1435]
["bitfinex","SOLUSD",1674135430614,20.0,20.75,20.729,111.1435]
["bitfinex","SOLUSD",1674135430826,73.15,20.749,20.73,20.0]
["bitfinex","SOLUSD",1674135431153,20.0,20.748,20.73,20.0]
["bitfinex","SOLUSD",1674135431372,73.16,20.747,20.729,111.1435]
["bitfinex","SOLUSD",1674135431684,20.0,20.746,20.729,111.1435]
["bitfinex","SOLUSD",1674135431906,53.16,20.745,20.729,111.1435]
["bitfinex","SOLUSD",1674135432086,53.16,20.745,20.713,145.3]
["bitfinex","SOLUSD",1674135432087,20.0,20.743,20.715,20.0]
["bitfinex","SOLUSD",1674135432298,56.17,20.742,20.715,20.0]
["bitfinex","SOLUSD",1674135432520,73.17,20.742,20.715,20.0]
["bitfinex","SOLUSD",1674135432842,20.0,20.741,20.715,20.0]
["bitfinex","SOLUSD",1674135433058,73.17,20.74,20.715,20.0]
["bitfinex","SOLUSD",1674135433661,20.0,20.739,20.714,116.7924]
["bitfinex","SOLUSD",1674135433879,56.17,20.738,20.714,116.7924]
["bitfinex","SOLUSD",1674135434190,17.0,20.737,20.714,116.7924]
["bitfinex","SOLUSD",1674135434418,36.18,20.736,20.714,116.7924]
["bitfinex","SOLUSD",1674135434625,36.18,20.736,20.701,145.3]
["bitfinex","SOLUSD",1674135434626,20.0,20.734,20.701,20.0]
["bitfinex","SOLUSD",1674135434845,73.18,20.733,20.702,112.7864]
["bitfinex","SOLUSD",1674135435034,20.0,20.732,20.703,20.0]
["bitfinex","SOLUSD",1674135435376,73.19,20.731,20.703,20.0]
["bitfinex","SOLUSD",1674135435763,20.0,20.73,20.703,20.0]
["bitfinex","SOLUSD",1674135435978,73.19,20.729,20.7,121.9903]
["bitfinex","SOLUSD",1674135436199,114.25752334,20.729,20.702,112.7864]
["bitfinex","SOLUSD",1674135436617,41.06752334,20.728,20.702,112.7864]
["bitfinex","SOLUSD",1674135436836,73.19,20.727,20.7,10.0]
["bitfinex","SOLUSD",1674135437158,17.0,20.726,20.7,10.0]
["bitfinex","SOLUSD",1674135437474,36.2,20.725,20.701,20.0]
["bitfinex","SOLUSD",1674135437658,20.0,20.723,20.7,10.0]
["bitfinex","SOLUSD",1674135437871,56.2,20.722,20.7,10.0]
["bitfinex","SOLUSD",1674135438087,17.0,20.721,20.7,10.0]
["bitfinex","SOLUSD",1674135438407,56.2,20.72,20.7,10.0]
["bitfinex","SOLUSD",1674135438807,36.19,20.73,20.7,10.0]
["bitfinex","SOLUSD",1674135439041,20.0,20.733,20.7,10.0]
["bitfinex","SOLUSD",1674135439042,20.0,20.729,20.7,10.0]
["bitfinex","SOLUSD",1674135439246,36.19,20.728,20.7,10.0]
["bitfinex","SOLUSD",1674135439458,36.19,20.728,20.7,127.8605]
["bitfinex","SOLUSD",1674135439459,20.0,20.727,20.7,127.8605]
["bitfinex","SOLUSD",1674135439656,36.19,20.726,20.701,37.0]
["bitfinex","SOLUSD",1674135439868,20.0,20.725,20.701,37.0]
["bitfinex","SOLUSD",1674135440188,20.0,20.725,20.702,0.96]
["bitfinex","SOLUSD",1674135440396,20.0,20.725,20.702,17.93021441]
["bitfinex","SOLUSD",1674135440596,20.0,20.725,20.701,37.0]
["bitfinex","SOLUSD",1674135440597,20.0,20.729,20.704,20.0]
["bitfinex","SOLUSD",1674135440803,36.19,20.728,20.704,20.0]
["bitfinex","SOLUSD",1674135441038,20.0,20.727,20.705,118.0029]
["bitfinex","SOLUSD",1674135441243,36.19,20.726,20.7,127.8605]
["bitfinex","SOLUSD",1674135441448,20.0,20.724,20.701,20.0]
["bitfinex","SOLUSD",1674135441654,36.2,20.723,20.701,20.0]
["bitfinex","SOLUSD",1674135441891,37.0,20.722,20.701,20.0]
["bitfinex","SOLUSD",1674135442217,20.0,20.72,20.701,20.0]
["bitfinex","SOLUSD",1674135442425,53.21,20.719,20.701,20.0]
["bitfinex","SOLUSD",1674135442622,20.0,20.718,20.701,20.0]
["bitfinex","SOLUSD",1674135442831,53.21,20.717,20.701,20.0]
["bitfinex","SOLUSD",1674135443042,20.0,20.716,20.701,20.0]
["bitfinex","SOLUSD",1674135443278,17.0,20.715,20.701,20.0]
["bitfinex","SOLUSD",1674135443582,20.0,20.714,20.7,127.8605]
["bitfinex","SOLUSD",1674135443982,17.0,20.713,20.7,127.8605]
["bitfinex","SOLUSD",1674135444192,20.0,20.712,20.7,127.8605]
["bitfinex","SOLUSD",1674135444646,20.0,20.712,20.701,20.0]
["bitfinex","SOLUSD",1674135444835,56.21,20.719,20.701,20.0]
["bitfinex","SOLUSD",1674135445248,17.0,20.718,20.701,20.0]
["bitfinex","SOLUSD",1674135445466,20.0,20.716,20.7,127.8605]
["bitfinex","SOLUSD",1674135445790,53.21,20.715,20.7,127.8605]
["bitfinex","SOLUSD",1674135446190,20.0,20.714,20.7,10.0]
["bitfinex","SOLUSD",1674135446402,36.22,20.713,20.7,10.0]
["bitfinex","SOLUSD",1674135446619,20.0,20.712,20.7,10.0]
["bitfinex","SOLUSD",1674135446944,36.2,20.722,20.7,10.0]
["bitfinex","SOLUSD",1674135447149,36.19,20.728,20.7,10.0]
["bitfinex","SOLUSD",1674135447554,20.0,20.727,20.7,10.0]
["bitfinex","SOLUSD",1674135447768,36.19,20.726,20.7,10.0]
["bitfinex","SOLUSD",1674135447983,36.19,20.726,20.701,20.0]
["bitfinex","SOLUSD",1674135448183,20.0,20.725,20.701,20.0]
["bitfinex","SOLUSD",1674135448398,36.2,20.724,20.701,20.0]
["bitfinex","SOLUSD",1674135448623,40.0,20.723,20.701,20.0]
["bitfinex","SOLUSD",1674135448831,36.2,20.722,20.701,20.0]
["bitfinex","SOLUSD",1674135449053,20.0,20.721,20.701,20.0]
["bitfinex","SOLUSD",1674135449234,53.2,20.72,20.701,20.0]
["bitfinex","SOLUSD",1674135449872,20.0,20.721,20.701,20.0]
["bitfinex","SOLUSD",1674135450094,20.0,20.725,20.701,20.0]
["bitfinex","SOLUSD",1674135450313,36.2,20.724,20.701,20.0]
["bitfinex","SOLUSD",1674135450621,20.0,20.722,20.701,20.0]
["bitfinex","SOLUSD",1674135450830,36.2,20.721,20.7,10.0]
["bitfinex","SOLUSD",1674135451050,20.0,20.719,20.7,10.0]
["bitfinex","SOLUSD",1674135451232,53.21,20.718,20.7,10.0]
["bitfinex","SOLUSD",1674135451445,20.0,20.717,20.7,10.0]
["bitfinex","SOLUSD",1674135451656,53.21,20.716,20.7,10.0]
["bitfinex","SOLUSD",1674135451863,20.0,20.715,20.7,10.0]
["bitfinex","SOLUSD",1674135452078,53.22,20.714,20.7,10.0]
["bitfinex","SOLUSD",1674135452303,20.0,20.713,20.7,10.0]
["bitfinex","SOLUSD",1674135452511,17.0,20.712,20.7,10.0]
["bitfinex","SOLUSD",1674135452721,20.0,20.711,20.7,10.0]
["bitfinex","SOLUSD",1674135452938,17.0,20.71,20.7,10.0]
["bitfinex","SOLUSD",1674135453366,36.22,20.709,20.7,10.0]
["bitfinex","SOLUSD",1674135453553,17.0,20.708,20.7,10.0]
["bitfinex","SOLUSD",1674135453772,56.23,20.707,20.7,10.0]
["bitfinex","SOLUSD",1674135453983,36.21,20.717,20.7,10.0]
["bitfinex","SOLUSD",1674135454193,37.0,20.716,20.7,10.0]
["bitfinex","SOLUSD",1674135454411,20.0,20.716,20.7,10.0]
["bitfinex","SOLUSD",1674135454609,36.2,20.723,20.7,10.0]
["bitfinex","SOLUSD",1674135454814,26.57218771,20.734,20.7,10.0]
["bitfinex","SOLUSD",1674135454815,20.0,20.722,20.7,10.0]
["bitfinex","SOLUSD",1674135455036,26.57218771,20.734,20.701,17.0]
["bitfinex","SOLUSD",1674135455037,36.2,20.721,20.701,17.0]
["bitfinex","SOLUSD",1674135455252,20.0,20.72,20.702,20.0]
["bitfinex","SOLUSD",1674135455463,36.21,20.719,20.702,20.0]
["bitfinex","SOLUSD",1674135455671,20.0,20.718,20.702,20.0]
["bitfinex","SOLUSD",1674135455875,36.21,20.717,20.702,20.0]
["bitfinex","SOLUSD",1674135456079,20.0,20.716,20.7,10.0]
["bitfinex","SOLUSD",1674135456294,53.21,20.715,20.7,10.0]
["bitfinex","SOLUSD",1674135456520,20.0,20.714,20.7,10.0]
["bitfinex","SOLUSD",1674135456733,53.22,20.713,20.7,10.0]
["bitfinex","SOLUSD",1674135456944,20.0,20.712,20.7,10.0]
["bitfinex","SOLUSD",1674135457135,53.22,20.711,20.7,10.0]
["bitfinex","SOLUSD",1674135459262,20.0,20.712,20.7,10.0]
["bitfinex","SOLUSD",1674135459460,20.0,20.722,20.7,10.0]
["bitfinex","SOLUSD",1674135459783,36.2,20.721,20.7,10.0]
["bitfinex","SOLUSD",1674135459972,20.0,20.72,20.7,10.0]
["bitfinex","SOLUSD",1674135460183,36.21,20.719,20.701,17.0]
["bitfinex","SOLUSD",1674135460390,36.21,20.719,20.702,20.0]
["bitfinex","SOLUSD",1674135460616,36.2,20.725,20.704,20.0]
["bitfinex","SOLUSD",1674135460831,36.19,20.731,20.704,20.0]
["bitfinex","SOLUSD",1674135461141,36.19,20.731,20.705,136.9235]
["bitfinex","SOLUSD",1674135461332,36.19,20.731,20.706,20.0]
["bitfinex","SOLUSD",1674135461546,36.19,20.731,20.707,17.0]
["bitfinex","SOLUSD",1674135462089,36.18,20.737,20.708,21.92]
["bitfinex","SOLUSD",1674135462290,20.0,20.737,20.711,20.0]
["bitfinex","SOLUSD",1674135462499,36.18,20.736,20.712,119.8323]
["bitfinex","SOLUSD",1674135462812,36.18,20.736,20.712,136.8323]
["bitfinex","SOLUSD",1674135463030,36.17,20.74,20.712,136.8323]
["bitfinex","SOLUSD",1674135463233,20.0,20.739,20.713,1.92]
["bitfinex","SOLUSD",1674135463449,36.17,20.738,20.714,20.0]
["bitfinex","SOLUSD",1674135463668,36.17,20.738,20.715,17.0]
["bitfinex","SOLUSD",1674135463980,36.17,20.742,20.716,20.0]
["bitfinex","SOLUSD",1674135464186,36.17,20.742,20.717,17.0]
["bitfinex","SOLUSD",1674135464399,36.16,20.747,20.718,20.0]
["bitfinex","SOLUSD",1674135464599,36.15,20.752,20.719,17.0]
["bitfinex","SOLUSD",1674135465011,20.0,20.751,20.72,20.0]
["bitfinex","SOLUSD",1674135465222,116.9347,20.76,20.72,20.0]
["bitfinex","SOLUSD",1674135465223,36.15,20.75,20.722,20.0]
["bitfinex","SOLUSD",1674135465439,20.0,20.749,20.722,20.0]
["bitfinex","SOLUSD",1674135465657,36.16,20.748,20.723,17.0]
["bitfinex","SOLUSD",1674135465862,20.0,20.747,20.723,17.0]
["bitfinex","SOLUSD",1674135466083,36.16,20.746,20.724,20.0]
["bitfinex","SOLUSD",1674135466283,20.0,20.745,20.726,20.0]
["bitfinex","SOLUSD",1674135466492,20.0,20.745,20.727,17.0]
["bitfinex","SOLUSD",1674135466703,20.0,20.755,20.727,17.0]
["bitfinex","SOLUSD",1674135466926,36.15,20.754,20.728,117.3658]
["bitfinex","SOLUSD",1674135467242,20.0,20.752,20.728,117.3658]
["bitfinex","SOLUSD",1674135467556,36.15,20.751,20.728,117.3658]
["bitfinex","SOLUSD",1674135467745,36.15,20.751,20.729,20.0]
["bitfinex","SOLUSD",1674135467746,20.0,20.75,20.729,20.0]
["bitfinex","SOLUSD",1674135467963,36.15,20.749,20.729,20.0]
["bitfinex","SOLUSD",1674135468191,20.0,20.748,20.729,20.0]
["bitfinex","SOLUSD",1674135468392,53.16,20.747,20.729,20.0]
["bitfinex","SOLUSD",1674135468721,20.0,20.746,20.729,20.0]
["bitfinex","SOLUSD",1674135468916,53.16,20.745,20.729,20.0]
["bitfinex","SOLUSD",1674135469122,20.0,20.744,20.729,20.0]
["bitfinex","SOLUSD",1674135469447,17.0,20.743,20.729,20.0]
["bitfinex","SOLUSD",1674135469654,20.0,20.742,20.729,20.0]
["bitfinex","SOLUSD",1674135469873,17.0,20.741,20.729,20.0]
["bitfinex","SOLUSD",1674135471013,20.0,20.742,20.729,20.0]
["bitfinex","SOLUSD",1674135471231,20.0,20.748,20.729,20.0]
["bitfinex","SOLUSD",1674135471434,53.16,20.747,20.729,20.0]
["bitfinex","SOLUSD",1674135471656,20.0,20.746,20.729,20.0]
["bitfinex","SOLUSD",1674135471982,36.16,20.745,20.729,20.0]
["bitfinex","SOLUSD",1674135472284,20.0,20.744,20.729,20.0]
["bitfinex","SOLUSD",1674135472475,20.0,20.744,20.73,17.0]
["bitfinex","SOLUSD",1674135472685,40.0,20.755,20.731,20.0]
["bitfinex","SOLUSD",1674135472895,36.15,20.754,20.731,20.0]
["bitfinex","SOLUSD",1674135473133,20.0,20.753,20.731,20.0]
["bitfinex","SOLUSD",1674135473317,36.15,20.752,20.732,17.0]
["bitfinex","SOLUSD",1674135473524,20.0,20.751,20.732,17.0]
["bitfinex","SOLUSD",1674135473738,20.0,20.753,20.733,1.92]
["bitfinex","SOLUSD",1674135474260,20.0,20.761,20.734,20.0]
["bitfinex","SOLUSD",1674135474476,36.14,20.76,20.735,17.0]
["bitfinex","SOLUSD",1674135474693,20.0,20.759,20.736,20.0]
["bitfinex","SOLUSD",1674135474917,36.14,20.758,20.737,17.0]
["bitfinex","SOLUSD",1674135475103,20.0,20.757,20.738,20.0]
["bitfinex","SOLUSD",1674135475312,20.0,20.757,20.739,17.0]
["bitfinex","SOLUSD",1674135475543,20.0,20.757,20.74,1.92]
["bitfinex","SOLUSD",1674135475758,20.0,20.767,20.739,17.0]
["bitfinex","SOLUSD",1674135475970,36.12,20.766,20.739,110.1145]
["bitfinex","SOLUSD",1674135476186,20.0,20.764,20.74,20.0]
["bitfinex","SOLUSD",1674135476376,56.13,20.763,20.74,20.0]
["bitfinex","SOLUSD",1674135476587,56.13,20.763,20.739,110.1145]
["bitfinex","SOLUSD",1674135476899,97.11849954,20.763,20.736,110.8921]
["bitfinex","SOLUSD",1674135477117,20.0,20.761,20.737,20.0]
["bitfinex","SOLUSD",1674135477308,53.14,20.76,20.737,20.0]
["bitfinex","SOLUSD",1674135477519,20.0,20.759,20.737,20.0]
["bitfinex","SOLUSD",1674135477735,20.0,20.757,20.737,20.0]
["bitfinex","SOLUSD",1674135477961,36.14,20.756,20.737,20.0]
["bitfinex","SOLUSD",1674135478168,20.0,20.755,20.737,20.0]
["bitfinex","SOLUSD",1674135478380,36.15,20.754,20.737,20.0]
["bitfinex","SOLUSD",1674135478696,37.0,20.753,20.737,20.0]
["bitfinex","SOLUSD",1674135478905,20.0,20.753,20.737,20.0]
["bitfinex","SOLUSD",1674135479221,17.0,20.752,20.737,20.0]
["bitfinex","SOLUSD",1674135479442,20.0,20.751,20.737,20.0]
["bitfinex","SOLUSD",1674135479656,56.15,20.751,20.737,20.0]
["bitfinex","SOLUSD",1674135479970,20.0,20.751,20.737,20.0]
["bitfinex","SOLUSD",1674135480163,20.0,20.756,20.737,20.0]
["bitfinex","SOLUSD",1674135480379,20.0,20.762,20.738,17.0]
["bitfinex","SOLUSD",1674135480708,36.13,20.761,20.739,20.0]
["bitfinex","SOLUSD",1674135480914,20.0,20.76,20.74,17.0]
["bitfinex","SOLUSD",1674135481229,20.0,20.758,20.739,20.0]
["bitfinex","SOLUSD",1674135481445,73.14,20.757,20.739,20.0]
["bitfinex","SOLUSD",1674135481638,37.0,20.757,20.739,20.0]
["bitfinex","SOLUSD",1674135481850,20.0,20.756,20.739,20.0]
["bitfinex","SOLUSD",1674135482045,17.0,20.755,20.739,20.0]
["bitfinex","SOLUSD",1674135482267,20.0,20.754,20.739,20.0]
["bitfinex","SOLUSD",1674135483221,20.0,20.76,20.741,20.0]
["bitfinex","SOLUSD",1674135483436,53.14,20.759,20.741,20.0]
["bitfinex","SOLUSD",1674135483756,20.0,20.758,20.741,20.0]
["bitfinex","SOLUSD",1674135483942,53.14,20.757,20.741,20.0]
["bitfinex","SOLUSD",1674135484152,20.0,20.756,20.741,20.0]
["bitfinex","SOLUSD",1674135484368,53.14,20.755,20.741,20.0]
["bitfinex","SOLUSD",1674135484574,20.0,20.754,20.741,20.0]
["bitfinex","SOLUSD",1674135485097,17.0,20.753,20.741,16.63009322]
["bitfinex","SOLUSD",1674135485311,20.0,20.752,20.739,20.0]
["bitfinex","SOLUSD",1674135485749,17.0,20.751,20.739,20.0]
["bitfinex","SOLUSD",1674135485944,20.0,20.752,20.739,20.0]
["bitfinex","SOLUSD",1674135486153,20.0,20.758,20.739,20.0]
["bitfinex","SOLUSD",1674135486357,53.14,20.757,20.739,20.0]
["bitfinex","SOLUSD",1674135486563,20.0,20.756,20.739,20.0]
["bitfinex","SOLUSD",1674135486809,17.0,20.755,20.739,20.0]
["bitfinex","SOLUSD",1674135486999,20.0,20.754,20.739,20.0]
["bitfinex","SOLUSD",1674135487214,17.0,20.753,20.739,20.0]
["bitfinex","SOLUSD",1674135487536,36.14,20.759,20.74,17.0]
["bitfinex","SOLUSD",1674135487853,36.12,20.77,20.74,191.82]
["bitfinex","SOLUSD",1674135488049,20.0,20.769,20.741,20.0]
["bitfinex","SOLUSD",1674135488251,36.12,20.768,20.742,17.0]
["bitfinex","SOLUSD",1674135488474,20.0,20.767,20.743,20.0]
["bitfinex","SOLUSD",1674135488668,36.12,20.766,20.744,17.0]
["bitfinex","SOLUSD",1674135488876,20.0,20.765,20.744,17.0]
["bitfinex","SOLUSD",1674135489103,20.0,20.765,20.745,20.0]
["bitfinex","SOLUSD",1674135489313,36.13,20.764,20.745,20.0]
["bitfinex","SOLUSD",1674135489527,36.12,20.77,20.747,145.3]
["bitfinex","SOLUSD",1674135489718,36.11,20.776,20.751,145.3]
["bitfinex","SOLUSD",1674135489932,36.79356718,20.783,20.752,37.0]
["bitfinex","SOLUSD",1674135490163,20.0,20.782,20.752,37.0]
["bitfinex","SOLUSD",1674135490376,20.0,20.78,20.752,37.0]
["bitfinex","SOLUSD",1674135490591,36.1,20.779,20.753,114.593]
["bitfinex","SOLUSD",1674135490774,36.1,20.779,20.754,20.0]
["bitfinex","SOLUSD",1674135490982,20.0,20.778,20.755,17.96]
["bitfinex","SOLUSD",1674135491308,36.11,20.777,20.756,20.0]
["bitfinex","SOLUSD",1674135491522,20.0,20.776,20.757,17.0]
["bitfinex","SOLUSD",1674135491717,36.1,20.781,20.758,20.0]
["bitfinex","SOLUSD",1674135491928,20.0,20.78,20.759,17.0]
["bitfinex","SOLUSD",1674135492133,20.0,20.78,20.754,20.0]
["bitfinex","SOLUSD",1674135492134,36.1,20.779,20.754,20.0]
["bitfinex","SOLUSD",1674135492578,20.0,20.778,20.754,20.0]
["bitfinex","SOLUSD",1674135492791,36.11,20.777,20.754,20.0]
["bitfinex","SOLUSD",1674135492983,20.0,20.775,20.754,20.0]
["bitfinex","SOLUSD",1674135493312,20.0,20.774,20.753,114.593]
["bitfinex","SOLUSD",1674135493511,53.11,20.773,20.748,111.042]
["bitfinex","SOLUSD",1674135493720,20.0,20.772,20.748,230.3965]
["bitfinex","SOLUSD",1674135493924,73.12,20.771,20.749,20.0]
["bitfinex","SOLUSD",1674135494144,20.0,20.77,20.749,20.0]
["bitfinex","SOLUSD",1674135494373,20.0,20.768,20.749,20.0]
["bitfinex","SOLUSD",1674135494673,73.12,20.767,20.749,20.0]
["bitfinex","SOLUSD",1674135495937,20.0,20.766,20.746,119.3545]
["bitfinex","SOLUSD",1674135496255,73.13,20.765,20.746,119.3545]
["bitfinex","SOLUSD",1674135496441,20.0,20.764,20.746,119.3545]
["bitfinex","SOLUSD",1674135496652,73.13,20.763,20.746,119.3545]
["bitfinex","SOLUSD",1674135496886,73.13,20.763,20.747,20.0]
["bitfinex","SOLUSD",1674135497294,56.13,20.763,20.747,20.0]
["bitfinex","SOLUSD",1674135497508,20.0,20.763,20.748,17.0]
["bitfinex","SOLUSD",1674135497720,20.0,20.769,20.747,20.0]
["bitfinex","SOLUSD",1674135497910,36.12,20.768,20.747,20.0]
["bitfinex","SOLUSD",1674135498154,20.0,20.767,20.747,20.0]
["bitfinex","SOLUSD",1674135498366,36.12,20.766,20.747,20.0]
["bitfinex","SOLUSD",1674135498558,36.12,20.77,20.748,17.0]
["bitfinex","SOLUSD",1674135498771,4.82181395,20.789,20.75,29.42]
["bitfinex","SOLUSD",1674135498772,36.11,20.777,20.75,29.42]
["bitfinex","SOLUSD",1674135498983,36.1,20.779,20.752,20.0]
["bitfinex","SOLUSD",1674135499193,36.1,20.779,20.753,17.0]
["bitfinex","SOLUSD",1674135499409,36.1,20.779,20.754,20.0]
["bitfinex","SOLUSD",1674135499624,36.1,20.779,20.755,17.0]
["bitfinex","SOLUSD",1674135499838,36.1,20.781,20.76,29.52]
["bitfinex","SOLUSD",1674135500147,36.08,20.789,20.761,132.7904]
["bitfinex","SOLUSD",1674135500561,20.0,20.788,20.762,20.0]
["bitfinex","SOLUSD",1674135500772,36.09,20.787,20.762,20.0]
["bitfinex","SOLUSD",1674135501090,20.0,20.786,20.762,20.0]
["bitfinex","SOLUSD",1674135501417,36.09,20.785,20.762,20.0]
["bitfinex","SOLUSD",1674135501601,36.09,20.787,20.763,17.0]
["bitfinex","SOLUSD",1674135501812,36.09,20.787,20.764,20.0]
["bitfinex","SOLUSD",1674135502021,36.08,20.789,20.765,17.0]
["bitfinex","SOLUSD",1674135502464,20.0,20.788,20.765,17.0]
["bitfinex","SOLUSD",1674135502679,56.09,20.787,20.765,17.0]
["bitfinex","SOLUSD",1674135502863,20.0,20.786,20.765,17.0]
["bitfinex","SOLUSD",1674135503077,56.09,20.785,20.765,17.0]
["bitfinex","SOLUSD",1674135503496,20.0,20.784,20.765,17.0]
["bitfinex","SOLUSD",1674135503725,20.0,20.783,20.765,17.0]
["bitfinex","SOLUSD",1674135504245,20.0,20.784,20.765,17.0]
["bitfinex","SOLUSD",1674135504463,20.0,20.786,20.765,17.0]
["bitfinex","SOLUSD",1674135504670,36.09,20.785,20.765,17.0]
["bitfinex","SOLUSD",1674135504885,20.0,20.784,20.765,17.0]
["bitfinex","SOLUSD",1674135505640,20.0,20.786,20.766,20.0]
["bitfinex","SOLUSD",1674135505816,36.08,20.792,20.767,20.0]
["bitfinex","SOLUSD",1674135506024,20.0,20.791,20.771,145.3]
["bitfinex","SOLUSD",1674135506234,20.0,20.794,20.772,282.9281]
["bitfinex","SOLUSD",1674135506439,20.0,20.801,20.772,282.4281]
["bitfinex","SOLUSD",1674135506649,36.07,20.8,20.772,282.4281]
["bitfinex","SOLUSD",1674135507082,36.06,20.802,20.773,20.0]
["bitfinex","SOLUSD",1674135507279,20.0,20.803,20.773,20.0]
["bitfinex","SOLUSD",1674135507280,20.0,20.803,20.774,164.22]
["bitfinex","SOLUSD",1674135507489,36.06,20.802,20.776,145.3]
["bitfinex","SOLUSD",1674135507700,30.25022506,20.82,20.774,18.92]
["bitfinex","SOLUSD",1674135507701,36.04,20.814,20.78,174.97]
["bitfinex","SOLUSD",1674135507911,36.03,20.818,20.78,174.97]
["bitfinex","SOLUSD",1674135508120,36.03,20.818,20.781,18.92]
["bitfinex","SOLUSD",1674135508349,20.0,20.813,20.781,220.32]
["bitfinex","SOLUSD",1674135508551,36.04,20.812,20.782,183.23021441]
["bitfinex","SOLUSD",1674135508753,36.04,20.812,20.783,36.1]
["bitfinex","SOLUSD",1674135508981,5.56231,20.811,20.781,20.0]
["bitfinex","SOLUSD",1674135509170,5.56231,20.811,20.784,20.0]
["bitfinex","SOLUSD",1674135509171,36.05,20.81,20.784,20.0]
["bitfinex","SOLUSD",1674135509715,20.0,20.809,20.784,20.0]
["bitfinex","SOLUSD",1674135509928,36.05,20.808,20.785,115.3382]
["bitfinex","SOLUSD",1674135510113,20.0,20.807,20.785,115.3382]
["bitfinex","SOLUSD",1674135510323,36.06,20.806,20.785,115.3382]
["bitfinex","SOLUSD",1674135510656,20.0,20.805,20.787,20.0]
["bitfinex","SOLUSD",1674135511166,20.0,20.81,20.788,17.0]
["bitfinex","SOLUSD",1674135511375,36.05,20.809,20.789,20.0]
["bitfinex","SOLUSD",1674135511798,20.0,20.808,20.789,20.0]
["bitfinex","SOLUSD",1674135512110,36.05,20.807,20.79,17.0]
["bitfinex","SOLUSD",1674135512322,36.04,20.813,20.79,17.0]
["bitfinex","SOLUSD",1674135512541,36.04,20.813,20.791,20.0]
["bitfinex","SOLUSD",1674135512754,20.0,20.811,20.791,20.0]
["bitfinex","SOLUSD",1674135512970,36.05,20.81,20.791,20.0]
["bitfinex","SOLUSD",1674135513815,17.0,20.809,20.791,20.0]
["bitfinex","SOLUSD",1674135514242,36.05,20.81,20.791,20.0]
["bitfinex","SOLUSD",1674135514555,20.0,20.812,20.792,17.0]
["bitfinex","SOLUSD",1674135514745,20.0,20.812,20.793,20.0]
["bitfinex","SOLUSD",1674135515073,56.04,20.813,20.789,20.0]
["bitfinex","SOLUSD",1674135515275,36.05,20.811,20.785,135.3382]
["bitfinex","SOLUSD",1674135515490,40.0,20.81,20.785,135.3382]
["bitfinex","SOLUSD",1674135515709,20.0,20.808,20.785,135.3382]
["bitfinex","SOLUSD",1674135515911,53.05,20.807,20.785,135.3382]
["bitfinex","SOLUSD",1674135516123,40.0,20.806,20.785,135.3382]
["bitfinex","SOLUSD",1674135516333,53.06,20.805,20.785,135.3382]
["bitfinex","SOLUSD",1674135516538,20.0,20.804,20.785,135.3382]
["bitfinex","SOLUSD",1674135517067,17.0,20.803,20.785,135.3382]
["bitfinex","SOLUSD",1674135517281,56.06,20.802,20.785,115.3382]
["bitfinex","SOLUSD",1674135517603,17.0,20.801,20.785,115.3382]
["bitfinex","SOLUSD",1674135518114,17.0,20.801,20.773,56.11]
["bitfinex","SOLUSD",1674135518115,20.0,20.8,20.773,56.11]
["bitfinex","SOLUSD",1674135518442,20.0,20.8,20.776,108.4529]
["bitfinex","SOLUSD",1674135518443,56.07,20.799,20.776,108.4529]
["bitfinex","SOLUSD",1674135518749,17.0,20.798,20.777,20.0]
["bitfinex","SOLUSD",1674135518945,56.07,20.797,20.777,20.0]
["bitfinex","SOLUSD",1674135519145,20.0,20.795,20.777,20.0]
["bitfinex","SOLUSD",1674135519361,56.07,20.795,20.777,20.0]
["bitfinex","SOLUSD",1674135519580,37.0,20.794,20.777,20.0]
["bitfinex","SOLUSD",1674135520003,37.0,20.794,20.773,20.0]
["bitfinex","SOLUSD",1674135520214,36.08,20.793,20.763,108.4529]
["bitfinex","SOLUSD",1674135520531,17.0,20.792,20.763,108.4529]
["bitfinex","SOLUSD",1674135520746,20.0,20.79,20.764,20.0]
["bitfinex","SOLUSD",1674135520939,73.08,20.789,20.764,20.0]
["bitfinex","SOLUSD",1674135521145,20.0,20.788,20.764,20.0]
["bitfinex","SOLUSD",1674135521465,53.09,20.787,20.767,37.93021441]
["bitfinex","SOLUSD",1674135521671,36.08,20.794,20.768,20.0]
["bitfinex","SOLUSD",1674135521896,20.0,20.793,20.769,20.0]
["bitfinex","SOLUSD",1674135522104,36.08,20.792,20.77,17.0]
["bitfinex","SOLUSD",1674135522309,20.0,20.791,20.771,20.0]
["bitfinex","SOLUSD",1674135522528,20.0,20.791,20.772,17.0]
["bitfinex","SOLUSD",1674135522739,20.0,20.791,20.773,20.0]
["bitfinex","SOLUSD",1674135522949,20.0,20.793,20.774,17.0]
["bitfinex","SOLUSD",1674135523165,20.0,20.798,20.773,20.0]
["bitfinex","SOLUSD",1674135523370,20.0,20.796,20.775,20.0]
["bitfinex","SOLUSD",1674135523576,56.07,20.795,20.775,20.0]
["bitfinex","SOLUSD",1674135523774,20.0,20.794,20.774,113.4492]
["bitfinex","SOLUSD",1674135523986,36.08,20.793,20.768,133.4492]
["bitfinex","SOLUSD",1674135524220,20.0,20.792,20.768,113.4492]
["bitfinex","SOLUSD",1674135524528,53.08,20.791,20.768,113.4492]
["bitfinex","SOLUSD",1674135524744,40.0,20.79,20.768,113.4492]
["bitfinex","SOLUSD",1674135524960,53.08,20.789,20.768,113.4492]
["bitfinex","SOLUSD",1674135525140,20.0,20.788,20.768,113.4492]
["bitfinex","SOLUSD",1674135525353,73.09,20.787,20.768,113.4492]
["bitfinex","SOLUSD",1674135525581,20.0,20.785,20.768,113.4492]
["bitfinex","SOLUSD",1674135525797,73.09,20.784,20.768,113.4492]
["bitfinex","SOLUSD",1674135525986,20.0,20.783,20.762,20.0]
["bitfinex","SOLUSD",1674135526204,73.1,20.782,20.751,36.15]
["bitfinex","SOLUSD",1674135526419,73.1,20.782,20.754,112.4249]
["bitfinex","SOLUSD",1674135526624,20.0,20.781,20.755,20.0]
["bitfinex","SOLUSD",1674135526839,73.1,20.78,20.755,20.0]
["bitfinex","SOLUSD",1674135527471,20.0,20.779,20.755,20.0]
["bitfinex","SOLUSD",1674135527687,73.1,20.778,20.755,20.0]
["bitfinex","SOLUSD",1674135528315,20.0,20.777,20.755,20.0]
["bitfinex","SOLUSD",1674135528536,53.11,20.776,20.755,20.0]
["bitfinex","SOLUSD",1674135528744,20.0,20.775,20.755,20.0]
["bitfinex","SOLUSD",1674135528940,17.0,20.774,20.755,20.0]
["bitfinex","SOLUSD",1674135529148,20.0,20.773,20.755,20.0]
["bitfinex","SOLUSD",1674135529361,96.58597647,20.81,20.755,20.0]
["bitfinex","SOLUSD",1674135529362,36.1,20.78,20.755,20.0]
["bitfinex","SOLUSD",1674135529576,20.0,20.779,20.757,20.0]
["bitfinex","SOLUSD",1674135529792,36.1,20.778,20.758,17.0]
["bitfinex","SOLUSD",1674135529992,20.0,20.777,20.759,20.0]
["bitfinex","SOLUSD",1674135530716,20.0,20.779,20.759,20.0]
["bitfinex","SOLUSD",1674135530926,36.1,20.778,20.759,20.0]
["bitfinex","SOLUSD",1674135531144,20.0,20.777,20.759,20.0]
["bitfinex","SOLUSD",1674135531361,17.0,20.776,20.759,20.0]
["bitfinex","SOLUSD",1674135531551,20.0,20.775,20.759,20.0]
["bitfinex","SOLUSD",1674135531762,17.0,20.774,20.759,20.0]
["bitfinex","SOLUSD",1674135531998,20.0,20.773,20.759,20.0]
["bitfinex","SOLUSD",1674135532397,36.1,20.78,20.759,20.0]
["bitfinex","SOLUSD",1674135532618,36.09,20.784,20.76,231.82021441]
["bitfinex","SOLUSD",1674135532942,36.08,20.789,20.761,17.93021441]
["bitfinex","SOLUSD",1674135533128,36.08,20.789,20.762,17.96]
["bitfinex","SOLUSD",1674135533344,36.08,20.789,20.762,164.22]
["bitfinex","SOLUSD",1674135533548,20.0,20.788,20.763,20.0]
["bitfinex","SOLUSD",1674135533768,36.09,20.787,20.764,17.0]
["bitfinex","SOLUSD",1674135533971,17.0,20.786,20.765,20.0]
["bitfinex","SOLUSD",1674135534179,17.0,20.786,20.76,160.947]
["bitfinex","SOLUSD",1674135534386,36.09,20.785,20.76,131.277]
["bitfinex","SOLUSD",1674135534623,20.0,20.783,20.761,20.0]
["bitfinex","SOLUSD",1674135534941,20.0,20.781,20.761,20.0]
["bitfinex","SOLUSD",1674135535161,53.1,20.78,20.761,20.0]
["bitfinex","SOLUSD",1674135535459,53.1,20.78,20.761,19.5]
["bitfinex","SOLUSD",1674135535671,17.0,20.78,20.761,19.5]
["bitfinex","SOLUSD",1674135535872,17.0,20.781,20.761,19.5]
["bitfinex","SOLUSD",1674135536191,17.0,20.781,20.76,131.277]
["bitfinex","SOLUSD",1674135536192,20.0,20.779,20.76,111.277]
["bitfinex","SOLUSD",1674135536400,53.1,20.778,20.761,20.0]
["bitfinex","SOLUSD",1674135536611,20.0,20.777,20.761,20.0]
["bitfinex","SOLUSD",1674135536813,53.11,20.776,20.761,20.0]
["bitfinex","SOLUSD",1674135537024,20.0,20.775,20.761,20.0]
["bitfinex","SOLUSD",1674135537447,20.0,20.773,20.76,111.277]
["bitfinex","SOLUSD",1674135537660,20.0,20.772,20.76,111.277]
["bitfinex","SOLUSD",1674135538497,17.0,20.771,20.756,20.0]
["bitfinex","SOLUSD",1674135539468,53.12,20.771,20.756,20.0]
["bitfinex","SOLUSD",1674135539681,20.0,20.77,20.755,20.0]
["bitfinex","SOLUSD",1674135540101,36.12,20.771,20.755,20.0]
["bitfinex","SOLUSD",1674135541058,20.0,20.772,20.756,17.0]
["bitfinex","SOLUSD",1674135541236,20.0,20.781,20.756,17.0]
["bitfinex","SOLUSD",1674135541237,20.0,20.777,20.756,17.0]
["bitfinex","SOLUSD",1674135541452,20.0,20.779,20.757,20.0]
["bitfinex","SOLUSD",1674135541664,36.1,20.778,20.758,37.0]
["bitfinex","SOLUSD",1674135541896,36.09,20.787,20.76,174.93]
["bitfinex","SOLUSD",1674135542094,36.08,20.789,20.761,18.92]
["bitfinex","SOLUSD",1674135542420,36.08,20.789,20.762,20.0]
["bitfinex","SOLUSD",1674135542609,36.08,20.793,20.77,31.6]
["bitfinex","SOLUSD",1674135542826,36.08,20.794,20.771,113.4161]
["bitfinex","SOLUSD",1674135543136,36.06,20.806,20.772,164.22]
["bitfinex","SOLUSD",1674135543347,36.05,20.809,20.773,36.11]
["bitfinex","SOLUSD",1674135543669,20.0,20.808,20.774,37.0]
["bitfinex","SOLUSD",1674135543877,4.29723308,20.806,20.774,20.0]
["bitfinex","SOLUSD",1674135544086,20.0,20.804,20.774,20.0]
["bitfinex","SOLUSD",1674135544291,36.06,20.803,20.775,17.0]
["bitfinex","SOLUSD",1674135544623,20.0,20.802,20.775,17.0]
["bitfinex","SOLUSD",1674135544814,36.06,20.801,20.775,17.0]
["bitfinex","SOLUSD",1674135545026,20.0,20.8,20.776,20.0]
["bitfinex","SOLUSD",1674135545344,20.0,20.798,20.777,17.0]
["bitfinex","SOLUSD",1674135545553,36.07,20.797,20.774,20.0]
["bitfinex","SOLUSD",1674135545768,20.0,20.796,20.774,20.0]
["bitfinex","SOLUSD",1674135545971,36.07,20.795,20.774,20.0]
["bitfinex","SOLUSD",1674135546205,20.0,20.794,20.776,20.0]
["bitfinex","SOLUSD",1674135546388,20.0,20.794,20.777,17.0]
["bitfinex","SOLUSD",1674135546831,20.0,20.796,20.777,17.0]
["bitfinex","SOLUSD",1674135547044,36.07,20.795,20.777,17.0]
["bitfinex","SOLUSD",1674135547230,20.0,20.794,20.777,17.0]
["bitfinex","SOLUSD",1674135547648,20.0,20.796,20.777,17.0]
["bitfinex","SOLUSD",1674135547884,20.0,20.794,20.776,20.0]
["bitfinex","SOLUSD",1674135548098,53.08,20.793,20.776,20.0]
["bitfinex","SOLUSD",1674135548282,40.0,20.792,20.776,20.0]
["bitfinex","SOLUSD",1674135548491,17.0,20.791,20.774,20.0]
["bitfinex","SOLUSD",1674135548724,20.0,20.792,20.775,17.0]
["bitfinex","SOLUSD",1674135548939,20.0,20.796,20.775,17.0]
["bitfinex","SOLUSD",1674135549120,36.07,20.799,20.776,0.96]
["bitfinex","SOLUSD",1674135549353,36.06,20.803,20.781,20.0]
["bitfinex","SOLUSD",1674135549669,20.0,20.802,20.782,134.9117]
["bitfinex","SOLUSD",1674135549883,36.06,20.801,20.783,20.0]
["bitfinex","SOLUSD",1674135550089,36.06,20.801,20.784,17.0]
["bitfinex","SOLUSD",1674135550285,20.0,20.8,20.783,20.0]
["bitfinex","SOLUSD",1674135550712,36.06,20.801,20.783,20.0]
["bitfinex","SOLUSD",1674135551125,36.06,20.801,20.785,20.0]
["bitfinex","SOLUSD",1674135551333,17.0,20.8,20.785,20.0]
["bitfinex","SOLUSD",1674135551859,36.06,20.801,20.786,17.0]
["bitfinex","SOLUSD",1674135552087,20.0,20.802,20.787,20.0]
["bitfinex","SOLUSD",1674135552281,36.05,20.807,20.789,20.0]
["bitfinex","SOLUSD",1674135552282,20.0,20.806,20.789,20.0]
["bitfinex","SOLUSD",1674135552620,36.06,20.805,20.789,20.0]
["bitfinex","SOLUSD",1674135552809,20.0,20.804,20.789,20.0]
["bitfinex","SOLUSD",1674135553431,36.05,20.809,20.79,20.0]
["bitfinex","SOLUSD",1674135553656,36.04,20.813,20.791,17.0]
["bitfinex","SOLUSD",1674135553869,36.04,20.815,20.791,17.0]
["bitfinex","SOLUSD",1674135554086,20.0,20.814,20.789,20.0]
["bitfinex","SOLUSD",1674135554294,20.0,20.812,20.789,20.0]
["bitfinex","SOLUSD",1674135554616,56.05,20.811,20.789,20.0]
["bitfinex","SOLUSD",1674135555021,56.05,20.811,20.791,20.0]
["bitfinex","SOLUSD",1674135555215,56.05,20.811,20.793,20.0]
["bitfinex","SOLUSD",1674135555852,56.05,20.811,20.794,17.0]
["bitfinex","SOLUSD",1674135556068,36.03,20.821,20.794,17.96]
["bitfinex","SOLUSD",1674135556382,20.0,20.819,20.795,20.0]
["bitfinex","SOLUSD",1674135556597,36.03,20.818,20.796,132.8781]
["bitfinex","SOLUSD",1674135556801,20.0,20.817,20.796,132.8781]
["bitfinex","SOLUSD",1674135557012,36.04,20.816,20.796,132.8781]
["bitfinex","SOLUSD",1674135557222,36.04,20.816,20.797,20.0]
["bitfinex","SOLUSD",1674135557441,36.03,20.818,20.798,17.0]
["bitfinex","SOLUSD",1674135557660,20.0,20.817,20.799,20.0]
["bitfinex","SOLUSD",1674135557872,36.04,20.816,20.799,20.0]
["bitfinex","SOLUSD",1674135558213,17.0,20.815,20.799,20.0]
["bitfinex","SOLUSD",1674135558397,36.03,20.818,20.799,20.0]
["bitfinex","SOLUSD",1674135558712,37.0,20.817,20.8,17.0]
["bitfinex","SOLUSD",1674135558902,36.04,20.816,20.8,17.0]
["bitfinex","SOLUSD",1674135559121,20.0,20.815,20.8,17.0]
["bitfinex","SOLUSD",1674135559342,17.0,20.817,20.801,20.0]
["bitfinex","SOLUSD",1674135559525,20.0,20.816,20.801,20.0]
["bitfinex","SOLUSD",1674135559738,17.0,20.815,20.799,20.0]
["bitfinex","SOLUSD",1674135559957,20.0,20.814,20.799,20.0]
["bitfinex","SOLUSD",1674135560483,20.0,20.815,20.799,20.0]
["bitfinex","SOLUSD",1674135560694,40.0,20.822,20.799,20.0]
["bitfinex","SOLUSD",1674135560901,36.03,20.821,20.8,31.51]
["bitfinex","SOLUSD",1674135561126,36.03,20.821,20.801,17.0]
["bitfinex","SOLUSD",1674135561321,20.0,20.822,20.802,20.0]
["bitfinex","SOLUSD",1674135561532,36.02,20.828,20.803,17.0]
["bitfinex","SOLUSD",1674135561743,20.0,20.827,20.804,20.0]
["bitfinex","SOLUSD",1674135561965,36.02,20.826,20.8,31.51]
["bitfinex","SOLUSD",1674135562182,20.0,20.824,20.799,20.0]
["bitfinex","SOLUSD",1674135562502,56.03,20.823,20.799,20.0]
["bitfinex","SOLUSD",1674135563127,20.0,20.822,20.799,20.0]
["bitfinex","SOLUSD",1674135563341,53.03,20.821,20.799,20.0]
["bitfinex","SOLUSD",1674135563541,53.03,20.821,20.797,20.0]
["bitfinex","SOLUSD",1674135563542,20.0,20.82,20.797,20.0]
["bitfinex","SOLUSD",1674135563758,20.0,20.818,20.797,20.0]
["bitfinex","SOLUSD",1674135563977,56.04,20.817,20.797,20.0]
["bitfinex","SOLUSD",1674135564186,20.0,20.816,20.797,20.0]
["bitfinex","SOLUSD",1674135564402,53.04,20.815,20.797,20.0]
["bitfinex","SOLUSD",1674135564597,20.0,20.814,20.799,20.0]
["bitfinex","SOLUSD",1674135564803,20.0,20.814,20.787,20.0]
["bitfinex","SOLUSD",1674135564804,53.04,20.813,20.792,109.6135]
["bitfinex","SOLUSD",1674135565012,20.0,20.812,20.792,109.6135]
["bitfinex","SOLUSD",1674135565215,20.0,20.81,20.792,109.6135]
["bitfinex","SOLUSD",1674135565431,73.05,20.809,20.792,109.6135]
["bitfinex","SOLUSD",1674135565641,20.0,20.808,20.792,109.6135]
["bitfinex","SOLUSD",1674135565970,20.0,20.808,20.786,20.0]
["bitfinex","SOLUSD",1674135565971,73.05,20.807,20.786,20.0]
["bitfinex","SOLUSD",1674135566180,20.0,20.806,20.786,20.0]
["bitfinex","SOLUSD",1674135566501,20.0,20.806,20.785,109.6135]
["bitfinex","SOLUSD",1674135566502,20.0,20.804,20.785,109.6135]
["bitfinex","SOLUSD",1674135566719,73.06,20.803,20.785,109.6135]
["bitfinex","SOLUSD",1674135568609,36.07,20.796,20.774,113.505]
["bitfinex","SOLUSD",1674135568811,37.0,20.795,20.774,113.505]
["bitfinex","SOLUSD",1674135569022,56.08,20.794,20.774,113.505]
["bitfinex","SOLUSD",1674135569246,37.0,20.793,20.774,113.505]
["bitfinex","SOLUSD",1674135569552,36.08,20.792,20.775,20.0]
["bitfinex","SOLUSD",1674135570501,20.0,20.793,20.775,20.0]
["bitfinex","SOLUSD",1674135570719,20.0,20.796,20.775,20.0]
["bitfinex","SOLUSD",1674135571016,36.07,20.795,20.775,20.0]
["bitfinex","SOLUSD",1674135571237,20.0,20.794,20.775,20.0]
["bitfinex","SOLUSD",1674135571423,20.0,20.794,20.777,20.0]
["bitfinex","SOLUSD",1674135571738,20.0,20.796,20.777,20.0]
["bitfinex","SOLUSD",1674135571953,36.07,20.795,20.777,20.0]
["bitfinex","SOLUSD",1674135572159,20.0,20.794,20.777,20.0]
["bitfinex","SOLUSD",1674135572374,20.0,20.794,20.779,20.0]
["bitfinex","SOLUSD",1674135572585,20.0,20.794,20.78,17.0]
["bitfinex","SOLUSD",1674135572804,20.0,20.798,20.781,20.0]
["bitfinex","SOLUSD",1674135573001,36.07,20.797,20.781,20.0]
["bitfinex","SOLUSD",1674135573210,20.0,20.796,20.781,20.0]
["bitfinex","SOLUSD",1674135573849,20.0,20.799,20.781,20.0]
["bitfinex","SOLUSD",1674135574052,73.07,20.798,20.781,20.0]
["bitfinex","SOLUSD",1674135574381,20.0,20.797,20.779,20.0]
["bitfinex","SOLUSD",1674135574583,17.0,20.796,20.779,20.0]
["bitfinex","SOLUSD",1674135574800,56.07,20.795,20.779,20.0]
["bitfinex","SOLUSD",1674135575002,17.0,20.794,20.779,20.0]
["bitfinex","SOLUSD",1674135575220,76.08,20.793,20.777,20.0]
["bitfinex","SOLUSD",1674135575434,17.0,20.792,20.777,20.0]
["bitfinex","SOLUSD",1674135576261,20.0,20.793,20.777,20.0]
["bitfinex","SOLUSD",1674135576476,20.0,20.795,20.777,20.0]
["bitfinex","SOLUSD",1674135576700,20.0,20.8,20.777,20.0]
["bitfinex","SOLUSD",1674135576905,36.07,20.799,20.777,20.0]
["bitfinex","SOLUSD",1674135577122,20.0,20.798,20.777,20.0]
["bitfinex","SOLUSD",1674135577335,36.07,20.797,20.777,20.0]
["bitfinex","SOLUSD",1674135577534,36.06,20.803,20.778,17.0]
["bitfinex","SOLUSD",1674135577743,20.0,20.802,20.779,20.0]
["bitfinex","SOLUSD",1674135578066,20.0,20.8,20.777,20.0]
["bitfinex","SOLUSD",1674135578278,56.07,20.799,20.777,20.0]
["bitfinex","SOLUSD",1674135578603,20.0,20.798,20.777,20.0]
["bitfinex","SOLUSD",1674135578789,73.07,20.797,20.777,20.0]
["bitfinex","SOLUSD",1674135579005,20.0,20.796,20.777,20.0]
["bitfinex","SOLUSD",1674135579333,73.07,20.795,20.777,20.0]
["bitfinex","SOLUSD",1674135580798,20.0,20.794,20.777,20.0]
["bitfinex","SOLUSD",1674135581121,53.08,20.793,20.777,20.0]
["bitfinex","SOLUSD",1674135581322,20.0,20.792,20.777,20.0]
["bitfinex","SOLUSD",1674135581530,17.0,20.791,20.777,20.0]
["bitfinex","SOLUSD",1674135581751,36.08,20.793,20.777,20.0]
["bitfinex","SOLUSD",1674135581939,20.0,20.792,20.777,20.0]
["bitfinex","SOLUSD",1674135582696,20.0,20.796,20.777,20.0]
["bitfinex","SOLUSD",1674135583012,36.07,20.795,20.777,20.0]
["bitfinex","SOLUSD",1674135583209,20.0,20.794,20.777,20.0]
["bitfinex","SOLUSD",1674135583418,36.08,20.793,20.777,20.0]
["bitfinex","SOLUSD",1674135583737,20.0,20.792,20.777,20.0]
["bitfinex","SOLUSD",1674135584506,20.0,20.794,20.778,17.0]
["bitfinex","SOLUSD",1674135584696,20.0,20.798,20.778,17.0]
["bitfinex","SOLUSD",1674135585002,36.07,20.797,20.779,20.0]
["bitfinex","SOLUSD",1674135585196,20.0,20.802,20.781,20.0]
["bitfinex","SOLUSD",1674135585412,36.06,20.805,20.781,20.0]
["bitfinex","SOLUSD",1674135585742,36.06,20.805,20.783,20.0]
["bitfinex","SOLUSD",1674135586153,36.06,20.805,20.784,246.5405]
["bitfinex","SOLUSD",1674135586362,36.06,20.805,20.785,20.0]
["bitfinex","SOLUSD",1674135586575,36.06,20.805,20.786,17.0]
["bitfinex","SOLUSD",1674135586782,20.0,20.804,20.787,20.0]
["bitfinex","SOLUSD",1674135587211,36.05,20.807,20.788,17.0]
["bitfinex","SOLUSD",1674135587423,23.95465852,20.817,20.789,20.0]
["bitfinex","SOLUSD",1674135587424,56.04,20.816,20.789,20.0]
["bitfinex","SOLUSD",1674135587641,56.04,20.816,20.79,17.0]
["bitfinex","SOLUSD",1674135587820,56.04,20.816,20.789,20.0]
["bitfinex","SOLUSD",1674135588687,20.0,20.814,20.789,20.0]
["bitfinex","SOLUSD",1674135588895,20.0,20.812,20.789,20.0]
["bitfinex","SOLUSD",1674135589107,73.05,20.811,20.789,20.0]
["bitfinex","SOLUSD",1674135589314,20.0,20.81,20.787,20.0]
["bitfinex","SOLUSD",1674135589518,73.05,20.809,20.785,20.0]
["bitfinex","SOLUSD",1674135590048,20.0,20.808,20.786,17.0]
["bitfinex","SOLUSD",1674135590372,36.05,20.807,20.786,17.0]
["bitfinex","SOLUSD",1674135590568,20.0,20.806,20.786,17.0]
["bitfinex","SOLUSD",1674135591214,20.0,20.811,20.787,20.0]
["bitfinex","SOLUSD",1674135591400,36.05,20.81,20.787,20.0]
["bitfinex","SOLUSD",1674135591610,37.0,20.809,20.787,20.0]
["bitfinex","SOLUSD",1674135591842,36.05,20.808,20.787,20.0]
["bitfinex","SOLUSD",1674135592066,37.0,20.807,20.787,20.0]
["bitfinex","SOLUSD",1674135592277,20.0,20.805,20.787,20.0]
["bitfinex","SOLUSD",1674135592477,17.0,20.804,20.787,20.0]
["bitfinex","SOLUSD",1674135592681,20.0,20.803,20.787,20.0]
["bitfinex","SOLUSD",1674135593322,20.0,20.804,20.787,20.0]
["bitfinex","SOLUSD",1674135594146,20.0,20.805,20.787,20.0]
["bitfinex","SOLUSD",1674135597320,36.06,20.806,20.788,17.0]
["bitfinex","SOLUSD",1674135597522,36.04,20.813,20.791,20.0]
["bitfinex","SOLUSD",1674135597723,20.0,20.812,20.792,17.0]
["bitfinex","SOLUSD",1674135597930,36.05,20.811,20.792,17.0]
["bitfinex","SOLUSD",1674135598167,56.04,20.814,20.792,17.0]
["bitfinex","SOLUSD",1674135598345,56.04,20.814,20.793,20.0]
["bitfinex","SOLUSD",1674135598560,56.04,20.814,20.794,17.0]
["bitfinex","SOLUSD",1674135598771,20.0,20.813,20.794,17.0]
["bitfinex","SOLUSD",1674135599006,20.0,20.812,20.795,115.0444]
["bitfinex","SOLUSD",1674135599209,20.0,20.812,20.796,20.0]
["bitfinex","SOLUSD",1674135599612,20.0,20.813,20.796,20.0]
["bitfinex","SOLUSD",1674135599829,20.0,20.814,20.796,134.0308]
["bitfinex","SOLUSD",1674135601508,20.0,20.814,20.796,114.0308]
["bitfinex","SOLUSD",1674135601738,20.0,20.812,20.796,114.0308]
["bitfinex","SOLUSD",1674135601932,20.0,20.814,20.791,20.0]
["bitfinex","SOLUSD",1674135601933,36.05,20.811,20.791,20.0]
["bitfinex","SOLUSD",1674135602139,20.0,20.809,20.79,113.613]
["bitfinex","SOLUSD",1674135602349,56.05,20.808,20.773,36.11]
["bitfinex","SOLUSD",1674135602563,56.05,20.808,20.786,108.9256]
["bitfinex","SOLUSD",1674135602772,20.0,20.807,20.786,108.9256]
["bitfinex","SOLUSD",1674135602986,56.06,20.806,20.773,36.11]
["bitfinex","SOLUSD",1674135603200,56.06,20.806,20.774,108.9256]
["bitfinex","SOLUSD",1674135603392,17.0,20.805,20.774,108.9256]
["bitfinex","SOLUSD",1674135603598,20.0,20.803,20.775,20.0]
["bitfinex","SOLUSD",1674135603836,73.06,20.802,20.775,20.0]
["bitfinex","SOLUSD",1674135604876,73.06,20.802,20.775,37.93021441]
["bitfinex","SOLUSD",1674135605083,73.06,20.802,20.776,36.11]
["bitfinex","SOLUSD",1674135605412,56.06,20.802,20.78,31.39]
["bitfinex","SOLUSD",1674135605599,20.0,20.802,20.782,145.3]
["bitfinex","SOLUSD",1674135605817,20.0,20.813,20.784,145.3]
["bitfinex","SOLUSD",1674135606031,36.04,20.812,20.79,31.58]
["bitfinex","SOLUSD",1674135606245,36.04,20.812,20.791,20.0]
["bitfinex","SOLUSD",1674135606444,36.04,20.817,20.792,17.0]
["bitfinex","SOLUSD",1674135606655,36.04,20.817,20.793,20.0]
["bitfinex","SOLUSD",1674135606863,36.03,20.82,20.794,17.0]
["bitfinex","SOLUSD",1674135607099,36.03,20.823,20.795,108.3762]
["bitfinex","SOLUSD",1674135607297,36.03,20.823,20.796,37.0]
["bitfinex","SOLUSD",1674135607928,17.0,20.822,20.796,145.8251]
["bitfinex","SOLUSD",1674135608138,36.03,20.821,20.796,145.8251]
["bitfinex","SOLUSD",1674135608348,36.03,20.821,20.8,31.22]
["bitfinex","SOLUSD",1674135608561,36.02,20.824,20.801,17.0]
["bitfinex","SOLUSD",1674135608786,23.95465852,20.828,20.802,20.0]
["bitfinex","SOLUSD",1674135608996,36.02,20.827,20.802,20.0]
["bitfinex","SOLUSD",1674135609525,36.02,20.828,20.802,20.0]
["bitfinex","SOLUSD",1674135609734,20.0,20.826,20.802,20.0]
["bitfinex","SOLUSD",1674135609929,56.02,20.825,20.802,20.0]
["bitfinex","SOLUSD",1674135610567,17.0,20.824,20.802,20.0]
["bitfinex","SOLUSD",1674135610765,56.03,20.823,20.802,20.0]
["bitfinex","SOLUSD",1674135611111,56.03,20.823,20.804,20.0]
["bitfinex","SOLUSD",1674135611915,20.0,20.823,20.805,17.0]
["bitfinex","SOLUSD",1674135612245,20.0,20.83,20.804,20.0]
["bitfinex","SOLUSD",1674135612465,36.02,20.829,20.806,20.0]
["bitfinex","SOLUSD",1674135612673,20.0,20.828,20.806,20.0]
["bitfinex","SOLUSD",1674135612860,36.01,20.834,20.81,31.51]
["bitfinex","SOLUSD",1674135613071,20.0,20.833,20.81,31.51]
["bitfinex","SOLUSD",1674135613299,20.0,20.833,20.811,0.96]
["bitfinex","SOLUSD",1674135613491,20.0,20.833,20.812,0.96]
["bitfinex","SOLUSD",1674135613703,20.0,20.841,20.812,20.96]
["bitfinex","SOLUSD",1674135613911,36.0,20.84,20.814,145.3]
["bitfinex","SOLUSD",1674135614121,35.99,20.841,20.815,1.92]
["bitfinex","SOLUSD",1674135614333,35.99,20.841,20.82,31.51]
["bitfinex","SOLUSD",1674135614543,20.0,20.846,20.822,20.0]
["bitfinex","SOLUSD",1674135614862,20.0,20.844,20.822,20.0]
["bitfinex","SOLUSD",1674135615074,35.99,20.843,20.822,20.0]
["bitfinex","SOLUSD",1674135615715,20.0,20.842,20.822,20.0]
["bitfinex","SOLUSD",1674135616032,35.99,20.841,20.822,20.0]
["bitfinex","SOLUSD",1674135617594,35.99,20.841,20.824,20.0]
["bitfinex","SOLUSD",1674135618029,35.99,20.841,20.82,109.3642]
["bitfinex","SOLUSD",1674135618030,35.99,20.841,20.788,80.17800951]
["bitfinex","SOLUSD",1674135618249,35.99,20.841,20.812,20.0]
["bitfinex","SOLUSD",1674135618250,20.0,20.84,20.812,20.0]
["bitfinex","SOLUSD",1674135618459,36.0,20.839,20.812,20.0]
["bitfinex","SOLUSD",1674135618778,20.0,20.838,20.812,20.0]
["bitfinex","SOLUSD",1674135618977,36.0,20.837,20.812,20.0]
["bitfinex","SOLUSD",1674135619171,20.0,20.836,20.812,20.0]
["bitfinex","SOLUSD",1674135619595,35.99,20.845,20.819,20.0]
["bitfinex","SOLUSD",1674135619826,20.0,20.844,20.82,48.34]
["bitfinex","SOLUSD",1674135620014,35.99,20.843,20.821,20.0]
["bitfinex","SOLUSD",1674135620221,20.0,20.842,20.822,17.0]
["bitfinex","SOLUSD",1674135620655,20.0,20.847,20.823,20.0]
["bitfinex","SOLUSD",1674135620859,35.99,20.846,20.824,17.0]
["bitfinex","SOLUSD",1674135621067,20.0,20.845,20.824,17.0]
["bitfinex","SOLUSD",1674135621297,35.99,20.844,20.823,20.0]
["bitfinex","SOLUSD",1674135621481,40.0,20.843,20.823,20.0]
["bitfinex","SOLUSD",1674135621692,20.0,20.841,20.823,20.0]
["bitfinex","SOLUSD",1674135621908,36.0,20.84,20.823,20.0]
["bitfinex","SOLUSD",1674135622550,35.99,20.842,20.824,17.0]
["bitfinex","SOLUSD",1674135622767,35.99,20.842,20.823,20.0]
["bitfinex","SOLUSD",1674135622971,20.0,20.843,20.824,17.0]
["bitfinex","SOLUSD",1674135623189,20.0,20.849,20.824,17.0]
["bitfinex","SOLUSD",1674135623501,20.0,20.847,20.825,20.0]
["bitfinex","SOLUSD",1674135623711,35.99,20.846,20.825,20.0]
["bitfinex","SOLUSD",1674135623919,20.0,20.845,20.827,20.0]
["bitfinex","SOLUSD",1674135624233,35.99,20.844,20.827,20.0]
["bitfinex","SOLUSD",1674135624430,20.0,20.843,20.829,20.0]
["bitfinex","SOLUSD",1674135624638,35.99,20.844,20.829,20.0]
["bitfinex","SOLUSD",1674135625290,20.0,20.843,20.829,20.0]
["bitfinex","SOLUSD",1674135625489,20.0,20.845,20.829,20.0]
["bitfinex","SOLUSD",1674135625689,20.0,20.845,20.826,113.0778]
["bitfinex","SOLUSD",1674135625903,35.99,20.844,20.826,113.0778]
["bitfinex","SOLUSD",1674135626112,62.13166957,20.849,20.826,113.0778]
["bitfinex","SOLUSD",1674135626113,20.0,20.847,20.826,113.0778]
["bitfinex","SOLUSD",1674135626334,72.99,20.846,20.826,113.0778]
["bitfinex","SOLUSD",1674135626527,20.0,20.845,20.82,114.8114]
["bitfinex","SOLUSD",1674135626743,20.0,20.843,20.818,114.233]
["bitfinex","SOLUSD",1674135626954,35.99,20.842,20.818,114.233]
["bitfinex","SOLUSD",1674135627163,20.0,20.841,20.818,114.233]
["bitfinex","SOLUSD",1674135627474,20.0,20.839,20.818,114.233]
["bitfinex","SOLUSD",1674135627686,73.0,20.838,20.818,114.233]
["bitfinex","SOLUSD",1674135627898,20.0,20.837,20.818,114.233]
["bitfinex","SOLUSD",1674135628113,73.0,20.836,20.818,114.233]
["bitfinex","SOLUSD",1674135628350,73.0,20.836,20.819,20.0]
["bitfinex","SOLUSD",1674135628739,56.0,20.836,20.819,20.0]
["bitfinex","SOLUSD",1674135629169,36.0,20.836,20.819,20.0]
["bitfinex","SOLUSD",1674135629378,35.99,20.842,20.821,20.0]
["bitfinex","SOLUSD",1674135629602,35.99,20.842,20.822,17.0]
["bitfinex","SOLUSD",1674135629782,20.0,20.854,20.822,17.0]
["bitfinex","SOLUSD",1674135629783,35.99,20.844,20.823,20.0]
["bitfinex","SOLUSD",1674135629993,35.99,20.844,20.824,17.0]
["bitfinex","SOLUSD",1674135630225,20.0,20.854,20.824,17.0]
["bitfinex","SOLUSD",1674135630226,35.97,20.853,20.824,17.0]
["bitfinex","SOLUSD",1674135630418,35.97,20.853,20.82,143.9993]
["bitfinex","SOLUSD",1674135630419,20.0,20.852,20.82,143.9993]
["bitfinex","SOLUSD",1674135630627,35.98,20.851,20.82,112.6593]
["bitfinex","SOLUSD",1674135630840,102.23776965,20.851,20.811,20.0]
["bitfinex","SOLUSD",1674135631154,7.21123353,20.849,20.811,20.0]
["bitfinex","SOLUSD",1674135631364,20.0,20.846,20.811,20.0]
["bitfinex","SOLUSD",1674135631580,62.67891139,20.845,20.813,109.0459]
["bitfinex","SOLUSD",1674135631778,25.56231,20.844,20.813,109.0459]
["bitfinex","SOLUSD",1674135631991,20.0,20.842,20.814,20.0]
["bitfinex","SOLUSD",1674135632199,55.99,20.841,20.814,20.0]
["bitfinex","SOLUSD",1674135632420,35.99,20.841,20.816,20.0]
["bitfinex","SOLUSD",1674135632634,35.99,20.845,20.817,20.96]
["bitfinex","SOLUSD",1674135632841,35.99,20.845,20.82,31.34]
["bitfinex","SOLUSD",1674135633062,35.99,20.845,20.821,20.0]
["bitfinex","SOLUSD",1674135633272,35.99,20.845,20.822,17.0]
["bitfinex","SOLUSD",1674135633481,35.99,20.845,20.823,20.0]
["bitfinex","SOLUSD",1674135633689,35.98,20.851,20.824,17.0]
["bitfinex","SOLUSD",1674135633901,20.0,20.85,20.825,20.0]
["bitfinex","SOLUSD",1674135634108,35.98,20.849,20.823,132.7413]
["bitfinex","SOLUSD",1674135634303,35.97,20.853,20.832,20.0]
["bitfinex","SOLUSD",1674135634516,35.97,20.855,20.833,129.7413]
["bitfinex","SOLUSD",1674135634726,36.72356718,20.855,20.833,129.7413]
["bitfinex","SOLUSD",1674135634965,35.97,20.856,20.833,129.7413]
["bitfinex","SOLUSD",1674135635260,19.202168,20.857,20.834,20.0]
["bitfinex","SOLUSD",1674135635480,55.97,20.856,20.836,20.0]
["bitfinex","SOLUSD",1674135635671,20.0,20.855,20.837,17.0]
["bitfinex","SOLUSD",1674135635877,19.202168,20.857,20.837,17.0]
["bitfinex","SOLUSD",1674135636315,20.0,20.856,20.837,17.0]
["bitfinex","SOLUSD",1674135636507,35.97,20.856,20.838,17.0]
["bitfinex","SOLUSD",1674135636724,19.202168,20.857,20.838,17.0]
["bitfinex","SOLUSD",1674135636946,35.96,20.861,20.838,17.0]
["bitfinex","SOLUSD",1674135637169,20.0,20.859,20.838,17.0]
["bitfinex","SOLUSD",1674135637493,19.199414,20.857,20.838,17.0]
["bitfinex","SOLUSD",1674135637808,20.0,20.856,20.838,17.0]
["bitfinex","SOLUSD",1674135637990,20.0,20.856,20.834,20.0]
["bitfinex","SOLUSD",1674135638203,20.0,20.856,20.836,20.0]
["bitfinex","SOLUSD",1674135638638,19.199414,20.857,20.837,17.0]
["bitfinex","SOLUSD",1674135638954,19.199414,20.857,20.84,31.19]
["bitfinex","SOLUSD",1674135639367,19.199414,20.857,20.841,20.0]
["bitfinex","SOLUSD",1674135639779,20.0,20.856,20.833,112.7413]
["bitfinex","SOLUSD",1674135639989,35.97,20.855,20.833,112.7413]
["bitfinex","SOLUSD",1674135640215,40.0,20.854,20.833,112.7413]
["bitfinex","SOLUSD",1674135640430,35.97,20.853,20.833,112.7413]
["bitfinex","SOLUSD",1674135640620,20.0,20.852,20.834,20.0]
["bitfinex","SOLUSD",1674135640830,20.0,20.854,20.834,20.0]
["bitfinex","SOLUSD",1674135641352,20.0,20.855,20.834,165.3]
["bitfinex","SOLUSD",1674135641564,20.0,20.855,20.836,20.0]
["bitfinex","SOLUSD",1674135641773,20.0,20.856,20.838,20.0]
["bitfinex","SOLUSD",1674135642085,19.199414,20.857,20.84,31.39]
["bitfinex","SOLUSD",1674135642846,40.0,20.856,20.833,112.7413]
["bitfinex","SOLUSD",1674135643165,0.07,20.85,20.822,36.03]
["bitfinex","SOLUSD",1674135643357,35.98,20.849,20.827,20.0]
["bitfinex","SOLUSD",1674135643559,37.0,20.848,20.827,20.0]
["bitfinex","SOLUSD",1674135643777,20.0,20.846,20.826,119.9088]
["bitfinex","SOLUSD",1674135643984,72.99,20.845,20.826,119.9088]
["bitfinex","SOLUSD",1674135644306,55.99,20.845,20.827,20.0]
["bitfinex","SOLUSD",1674135644731,20.0,20.845,20.827,20.0]
["bitfinex","SOLUSD",1674135644945,20.0,20.848,20.827,20.0]
["bitfinex","SOLUSD",1674135645155,20.0,20.848,20.826,119.9088]
["bitfinex","SOLUSD",1674135645156,35.98,20.847,20.826,119.9088]
["bitfinex","SOLUSD",1674135645352,0.07,20.84,20.82,118.3626]
["bitfinex","SOLUSD",1674135645565,36.0,20.839,20.82,118.3626]
["bitfinex","SOLUSD",1674135645766,20.0,20.837,20.82,118.3626]
["bitfinex","SOLUSD",1674135645980,56.0,20.836,20.82,118.3626]
["bitfinex","SOLUSD",1674135646626,20.0,20.844,20.822,20.0]
["bitfinex","SOLUSD",1674135646836,55.99,20.843,20.822,20.0]
["bitfinex","SOLUSD",1674135647055,55.99,20.843,20.82,118.3626]
["bitfinex","SOLUSD",1674135647366,20.0,20.842,20.82,118.3626]
["bitfinex","SOLUSD",1674135647678,20.0,20.842,20.81,149.5759]
["bitfinex","SOLUSD",1674135647679,55.99,20.841,20.81,118.4359]
["bitfinex","SOLUSD",1674135647882,72.99,20.841,20.81,118.4359]
["bitfinex","SOLUSD",1674135648094,20.0,20.84,20.81,118.4359]
["bitfinex","SOLUSD",1674135648294,73.0,20.839,20.81,118.4359]
["bitfinex","SOLUSD",1674135648721,20.0,20.838,20.81,118.4359]
["bitfinex","SOLUSD",1674135648927,53.0,20.837,20.81,118.4359]
["bitfinex","SOLUSD",1674135649141,20.0,20.835,20.811,20.0]
["bitfinex","SOLUSD",1674135649477,73.01,20.834,20.811,20.0]
["bitfinex","SOLUSD",1674135649780,20.0,20.833,20.811,20.0]
["bitfinex","SOLUSD",1674135650000,56.01,20.832,20.811,20.0]
["bitfinex","SOLUSD",1674135650193,36.01,20.833,20.811,20.0]
["bitfinex","SOLUSD",1674135650511,20.0,20.832,20.811,165.3]
["bitfinex","SOLUSD",1674135650727,20.0,20.834,20.811,165.3]
["bitfinex","SOLUSD",1674135650939,20.0,20.838,20.813,145.3]
["bitfinex","SOLUSD",1674135651155,20.0,20.837,20.815,20.0]
["bitfinex","SOLUSD",1674135651362,20.0,20.836,20.816,17.0]
["bitfinex","SOLUSD",1674135651764,20.0,20.836,20.817,20.0]
["bitfinex","SOLUSD",1674135651988,20.0,20.837,20.818,17.0]
["bitfinex","SOLUSD",1674135652312,20.0,20.836,20.818,17.0]
["bitfinex","SOLUSD",1674135652830,36.0,20.839,20.819,20.0]
["bitfinex","SOLUSD",1674135653043,35.99,20.841,20.82,48.43]
["bitfinex","SOLUSD",1674135653233,35.99,20.841,20.821,20.0]
["bitfinex","SOLUSD",1674135653445,23.95465852,20.861,20.822,37.0]
["bitfinex","SOLUSD",1674135653660,395.9,20.858,20.823,36.03]
["bitfinex","SOLUSD",1674135653882,395.9,20.858,20.824,17.0]
["bitfinex","SOLUSD",1674135654100,35.97,20.856,20.822,53.03]
["bitfinex","SOLUSD",1674135654621,35.97,20.856,20.823,20.0]
["bitfinex","SOLUSD",1674135654622,20.0,20.855,20.823,20.0]
["bitfinex","SOLUSD",1674135654815,55.97,20.854,20.821,20.0]
["bitfinex","SOLUSD",1674135655023,20.0,20.853,20.821,20.0]
["bitfinex","SOLUSD",1674135655237,55.98,20.852,20.821,20.0]
["bitfinex","SOLUSD",1674135655549,17.0,20.851,20.821,20.0]
["bitfinex","SOLUSD",1674135655765,20.0,20.849,20.82,258.687]
["bitfinex","SOLUSD",1674135655970,72.98,20.848,20.821,17.0]
["bitfinex","SOLUSD",1674135656192,20.0,20.847,20.822,20.0]
["bitfinex","SOLUSD",1674135656408,55.99,20.846,20.822,20.0]
["bitfinex","SOLUSD",1674135656626,17.0,20.845,20.822,20.0]
["bitfinex","SOLUSD",1674135656938,17.0,20.845,20.82,227.257]
["bitfinex","SOLUSD",1674135656939,20.0,20.843,20.82,227.257]
["bitfinex","SOLUSD",1674135657251,20.0,20.841,20.82,227.257]
["bitfinex","SOLUSD",1674135657441,53.0,20.84,20.82,227.257]
["bitfinex","SOLUSD",1674135657651,20.0,20.839,20.82,227.257]
["bitfinex","SOLUSD",1674135657882,53.0,20.838,20.82,227.257]
["bitfinex","SOLUSD",1674135658070,36.0,20.838,20.821,20.0]
["bitfinex","SOLUSD",1674135658282,20.0,20.843,20.821,20.0]
["bitfinex","SOLUSD",1674135658283,35.99,20.842,20.821,20.0]
["bitfinex","SOLUSD",1674135658914,35.99,20.842,20.822,17.0]
["bitfinex","SOLUSD",1674135659139,35.99,20.842,20.823,20.0]
["bitfinex","SOLUSD",1674135659327,20.12,20.843,20.824,17.0]
["bitfinex","SOLUSD",1674135659543,20.0,20.842,20.824,17.0]
["bitfinex","SOLUSD",1674135659874,20.0,20.841,20.82,258.697]
["bitfinex","SOLUSD",1674135660186,20.0,20.839,20.821,37.0]
["bitfinex","SOLUSD",1674135660396,20.0,20.839,20.82,227.257]
["bitfinex","SOLUSD",1674135660596,36.12,20.838,20.82,227.257]
["bitfinex","SOLUSD",1674135660922,35.99,20.842,20.821,20.0]
["bitfinex","SOLUSD",1674135661129,35.99,20.846,20.823,20.0]
["bitfinex","SOLUSD",1674135661344,20.0,20.845,20.824,17.96]
["bitfinex","SOLUSD",1674135661657,35.98,20.852,20.83,31.15]
["bitfinex","SOLUSD",1674135661855,35.97,20.854,20.831,17.0]
["bitfinex","SOLUSD",1674135662062,20.0,20.853,20.832,20.0]
["bitfinex","SOLUSD",1674135662483,20.0,20.853,20.833,17.0]
["bitfinex","SOLUSD",1674135662686,35.98,20.852,20.833,115.9699]
["bitfinex","SOLUSD",1674135662901,20.0,20.851,20.833,115.9699]
["bitfinex","SOLUSD",1674135663108,20.0,20.849,20.833,115.9699]
["bitfinex","SOLUSD",1674135663331,20.0,20.848,20.828,115.9699]
["bitfinex","SOLUSD",1674135663542,35.98,20.847,20.828,115.9699]
["bitfinex","SOLUSD",1674135663757,20.0,20.846,20.82,108.016]
["bitfinex","SOLUSD",1674135663977,52.99,20.845,20.822,115.9699]
["bitfinex","SOLUSD",1674135664161,40.0,20.844,20.822,115.9699]
["bitfinex","SOLUSD",1674135664369,52.99,20.843,20.822,115.9699]
["bitfinex","SOLUSD",1674135664595,52.99,20.843,20.82,108.016]
["bitfinex","SOLUSD",1674135664596,20.0,20.842,20.82,108.016]
["bitfinex","SOLUSD",1674135664798,52.99,20.841,20.82,108.016]
["bitfinex","SOLUSD",1674135665009,20.0,20.839,20.82,108.016]
["bitfinex","SOLUSD",1674135665231,53.0,20.838,20.82,108.016]
["bitfinex","SOLUSD",1674135665545,20.0,20.837,20.82,108.016]
["bitfinex","SOLUSD",1674135665758,20.0,20.835,20.82,108.016]
["bitfinex","SOLUSD",1674135665956,20.0,20.834,20.82,108.016]
["bitfinex","SOLUSD",1674135666684,20.0,20.834,20.821,20.0]
["bitfinex","SOLUSD",1674135666893,20.0,20.836,20.821,20.0]
["bitfinex","SOLUSD",1674135667747,18.5,20.836,20.821,20.0]
["bitfinex","SOLUSD",1674135667957,20.0,20.834,20.82,108.016]
["bitfinex","SOLUSD",1674135668158,36.01,20.833,20.809,145.3]
["bitfinex","SOLUSD",1674135668373,17.0,20.832,20.815,115.9502]
["bitfinex","SOLUSD",1674135668693,36.01,20.831,20.815,115.9502]
["bitfinex","SOLUSD",1674135668897,18.5,20.836,20.815,115.9502]
["bitfinex","SOLUSD",1674135669112,36.0,20.838,20.816,20.0]
["bitfinex","SOLUSD",1674135669308,37.0,20.837,20.816,20.0]
["bitfinex","SOLUSD",1674135669514,36.0,20.836,20.816,20.0]
["bitfinex","SOLUSD",1674135669724,20.0,20.835,20.816,20.0]
["bitfinex","SOLUSD",1674135670061,20.0,20.834,20.816,20.0]
["bitfinex","SOLUSD",1674135670262,17.0,20.833,20.815,115.9502]
["bitfinex","SOLUSD",1674135670479,17.0,20.833,20.815,115.4502]
["bitfinex","SOLUSD",1674135670480,20.0,20.832,20.815,115.4502]
["bitfinex","SOLUSD",1674135670996,20.0,20.832,20.817,20.0]
["bitfinex","SOLUSD",1674135671207,20.0,20.846,20.818,17.0]
["bitfinex","SOLUSD",1674135671208,20.0,20.837,20.818,17.0]
["bitfinex","SOLUSD",1674135671425,20.0,20.841,20.819,20.0]
["bitfinex","SOLUSD",1674135671733,73.0,20.84,20.82,17.0]
["bitfinex","SOLUSD",1674135672056,20.0,20.839,20.82,17.0]
["bitfinex","SOLUSD",1674135672271,37.0,20.838,20.817,20.0]
["bitfinex","SOLUSD",1674135672487,37.0,20.838,20.816,20.0]
["bitfinex","SOLUSD",1674135672488,56.0,20.837,20.816,20.0]
["bitfinex","SOLUSD",1674135672694,37.0,20.836,20.816,20.0]
["bitfinex","SOLUSD",1674135672908,20.0,20.834,20.808,109.3642]
["bitfinex","SOLUSD",1674135673097,53.01,20.833,20.808,109.3642]
["bitfinex","SOLUSD",1674135673306,20.0,20.832,20.808,109.3642]
["bitfinex","SOLUSD",1674135673621,53.01,20.831,20.808,109.3642]
["bitfinex","SOLUSD",1674135673836,20.0,20.829,20.808,109.3642]
["bitfinex","SOLUSD",1674135674036,73.02,20.828,20.808,109.3642]
["bitfinex","SOLUSD",1674135674671,20.0,20.827,20.808,109.3642]
["bitfinex","SOLUSD",1674135674877,73.02,20.826,20.797,36.07]
["bitfinex","SOLUSD",1674135675110,20.0,20.825,20.785,56.09]
["bitfinex","SOLUSD",1674135675319,56.02,20.824,20.785,56.09]
["bitfinex","SOLUSD",1674135675527,73.02,20.824,20.785,56.09]
["bitfinex","SOLUSD",1674135675734,73.02,20.824,20.786,145.3]
["bitfinex","SOLUSD",1674135676064,20.0,20.823,20.797,20.0]
["bitfinex","SOLUSD",1674135676247,20.0,20.821,20.797,20.0]
["bitfinex","SOLUSD",1674135676462,56.03,20.82,20.798,118.813]
["bitfinex","SOLUSD",1674135676672,73.03,20.82,20.798,118.813]
["bitfinex","SOLUSD",1674135676883,73.03,20.82,20.789,20.0]
["bitfinex","SOLUSD",1674135676884,20.0,20.819,20.789,20.0]
["bitfinex","SOLUSD",1674135677089,73.03,20.818,20.79,112.1876]
["bitfinex","SOLUSD",1674135677405,20.0,20.817,20.791,20.0]
["bitfinex","SOLUSD",1674135677619,73.04,20.816,20.79,112.1876]
["bitfinex","SOLUSD",1674135677834,20.0,20.815,20.791,20.0]
["bitfinex","SOLUSD",1674135678152,73.04,20.814,20.791,20.0]
["bitfinex","SOLUSD",1674135678601,20.0,20.813,20.791,20.0]
["bitfinex","SOLUSD",1674135678905,20.0,20.811,20.79,112.1876]
["bitfinex","SOLUSD",1674135679116,73.05,20.81,20.785,20.0]
["bitfinex","SOLUSD",1674135679302,73.05,20.81,20.785,132.1876]
["bitfinex","SOLUSD",1674135679632,73.05,20.81,20.785,112.1876]
["bitfinex","SOLUSD",1674135680040,20.0,20.809,20.785,112.1876]
["bitfinex","SOLUSD",1674135680256,73.05,20.808,20.785,112.1876]
["bitfinex","SOLUSD",1674135680466,20.0,20.807,20.785,112.1876]
["bitfinex","SOLUSD",1674135680777,73.06,20.806,20.785,112.1876]
["bitfinex","SOLUSD",1674135681108,20.0,20.805,20.774,20.0]
["bitfinex","SOLUSD",1674135681321,73.06,20.804,20.775,118.603]
["bitfinex","SOLUSD",1674135681847,20.0,20.803,20.776,20.0]
["bitfinex","SOLUSD",1674135682168,20.0,20.801,20.776,20.0]
["bitfinex","SOLUSD",1674135682357,53.07,20.8,20.778,20.0]
["bitfinex","SOLUSD",1674135682552,20.0,20.799,20.778,20.0]
["bitfinex","SOLUSD",1674135682763,17.0,20.798,20.778,20.0]
["bitfinex","SOLUSD",1674135682982,53.07,20.8,20.778,20.0]
["bitfinex","SOLUSD",1674135684163,36.06,20.801,20.778,20.0]
["bitfinex","SOLUSD",1674135684472,25.1432425,20.813,20.779,36.1]
["bitfinex","SOLUSD",1674135684664,25.1432425,20.813,20.78,29.36]
["bitfinex","SOLUSD",1674135684871,36.04,20.812,20.781,56.1]
["bitfinex","SOLUSD",1674135685297,20.0,20.813,20.781,56.1]
["bitfinex","SOLUSD",1674135685512,36.04,20.812,20.782,17.96]
["bitfinex","SOLUSD",1674135685843,36.04,20.815,20.783,56.1]
["bitfinex","SOLUSD",1674135686149,36.04,20.815,20.784,17.46]
["bitfinex","SOLUSD",1674135686368,36.04,20.815,20.785,56.09]
["bitfinex","SOLUSD",1674135686564,36.04,20.815,20.785,175.2956]
["bitfinex","SOLUSD",1674135686765,36.04,20.815,20.79,29.44]
["bitfinex","SOLUSD",1674135686975,20.0,20.817,20.791,36.08]
["bitfinex","SOLUSD",1674135687189,36.03,20.818,20.791,36.08]
["bitfinex","SOLUSD",1674135687397,36.03,20.82,20.791,36.08]
["bitfinex","SOLUSD",1674135687603,20.0,20.819,20.791,36.08]
["bitfinex","SOLUSD",1674135687810,20.0,20.817,20.792,20.0]
["bitfinex","SOLUSD",1674135688037,56.04,20.816,20.792,20.0]
["bitfinex","SOLUSD",1674135688256,17.0,20.815,20.792,20.0]
["bitfinex","SOLUSD",1674135688461,36.04,20.814,20.792,20.0]
["bitfinex","SOLUSD",1674135688674,37.0,20.813,20.792,20.0]
["bitfinex","SOLUSD",1674135688885,56.04,20.812,20.792,20.0]
["bitfinex","SOLUSD",1674135689206,36.04,20.812,20.792,20.0]
["bitfinex","SOLUSD",1674135689425,17.0,20.811,20.792,20.0]
["bitfinex","SOLUSD",1674135690038,36.04,20.812,20.792,20.0]
["bitfinex","SOLUSD",1674135690355,20.0,20.813,20.792,20.0]
["bitfinex","SOLUSD",1674135690571,20.0,20.819,20.793,17.0]
["bitfinex","SOLUSD",1674135690776,36.03,20.818,20.794,20.0]
["bitfinex","SOLUSD",1674135690981,20.0,20.817,20.794,20.0]
["bitfinex","SOLUSD",1674135691520,20.0,20.817,20.796,20.0]
["bitfinex","SOLUSD",1674135691728,20.0,20.819,20.8,29.44]
["bitfinex","SOLUSD",1674135692046,20.0,20.819,20.801,20.0]
["bitfinex","SOLUSD",1674135692252,20.0,20.821,20.801,20.0]
["bitfinex","SOLUSD",1674135692464,36.03,20.82,20.801,20.0]
["bitfinex","SOLUSD",1674135692877,36.03,20.822,20.801,20.0]
["bitfinex","SOLUSD",1674135693092,36.02,20.824,20.801,20.0]
["bitfinex","SOLUSD",1674135693301,36.02,20.826,20.801,20.0]
["bitfinex","SOLUSD",1674135693723,20.0,20.825,20.797,20.0]
["bitfinex","SOLUSD",1674135693944,36.02,20.824,20.797,20.0]
["bitfinex","SOLUSD",1674135694248,36.02,20.824,20.796,110.9146]
["bitfinex","SOLUSD",1674135694438,20.0,20.822,20.796,110.9146]
["bitfinex","SOLUSD",1674135694653,73.03,20.821,20.796,110.9146]
["bitfinex","SOLUSD",1674135695081,20.0,20.82,20.795,114.3228]
["bitfinex","SOLUSD",1674135695289,73.03,20.819,20.786,20.0]
["bitfinex","SOLUSD",1674135695619,79.38820801,20.819,20.788,110.4613]
["bitfinex","SOLUSD",1674135695811,25.56231,20.818,20.789,20.0]
["bitfinex","SOLUSD",1674135696029,73.04,20.817,20.789,20.0]
["bitfinex","SOLUSD",1674135696562,20.0,20.816,20.789,20.0]
["bitfinex","SOLUSD",1674135696766,53.04,20.815,20.788,110.4613]
["bitfinex","SOLUSD",1674135696977,20.0,20.813,20.788,110.4613]
["bitfinex","SOLUSD",1674135697176,53.04,20.812,20.788,110.4613]
["bitfinex","SOLUSD",1674135697381,20.0,20.811,20.788,110.4613]
["bitfinex","SOLUSD",1674135697600,53.05,20.81,20.789,20.0]
["bitfinex","SOLUSD",1674135697825,20.0,20.809,20.789,20.0]
["bitfinex","SOLUSD",1674135698041,53.05,20.808,20.789,20.0]
["bitfinex","SOLUSD",1674135698238,20.0,20.807,20.789,20.0]
["bitfinex","SOLUSD",1674135698457,17.0,20.806,20.788,110.4613]
["bitfinex","SOLUSD",1674135698646,20.0,20.805,20.788,110.4613]
["bitfinex","SOLUSD",1674135698865,17.0,20.804,20.788,110.4613]
["bitfinex","SOLUSD",1674135699069,20.0,20.803,20.788,110.4613]
["bitfinex","SOLUSD",1674135699612,17.0,20.802,20.789,20.0]
["bitfinex","SOLUSD",1674135699819,17.0,20.802,20.788,110.4613]
["bitfinex","SOLUSD",1674135700447,17.0,20.802,20.789,20.0]
["bitfinex","SOLUSD",1674135700862,17.0,20.802,20.784,117.99]
["bitfinex","SOLUSD",1674135701081,56.06,20.801,20.776,20.0]
["bitfinex","SOLUSD",1674135701397,20.0,20.8,20.776,20.0]
["bitfinex","SOLUSD",1674135701604,20.0,20.798,20.776,20.0]
["bitfinex","SOLUSD",1674135701816,56.07,20.797,20.776,20.0]
["bitfinex","SOLUSD",1674135702026,37.0,20.796,20.776,20.0]
["bitfinex","SOLUSD",1674135702236,56.07,20.795,20.776,20.0]
["bitfinex","SOLUSD",1674135702458,37.0,20.794,20.776,20.0]
["bitfinex","SOLUSD",1674135702773,56.08,20.793,20.776,20.0]
["bitfinex","SOLUSD",1674135702962,17.0,20.792,20.776,20.0]
["bitfinex","SOLUSD",1674135704654,17.0,20.792,20.775,112.4419]
["bitfinex","SOLUSD",1674135704655,20.0,20.791,20.775,112.4419]
["bitfinex","SOLUSD",1674135704865,17.0,20.79,20.775,112.4419]
["bitfinex","SOLUSD",1674135705298,36.08,20.789,20.775,112.4419]
["bitfinex","SOLUSD",1674135705490,17.0,20.79,20.775,112.4419]
["bitfinex","SOLUSD",1674135705702,17.0,20.79,20.776,20.0]
["bitfinex","SOLUSD",1674135705928,17.0,20.792,20.776,20.0]
["bitfinex","SOLUSD",1674135706118,53.08,20.792,20.776,20.0]
["bitfinex","SOLUSD",1674135707175,36.08,20.792,20.776,20.0]
["bitfinex","SOLUSD",1674135707389,20.0,20.793,20.776,20.0]
["bitfinex","SOLUSD",1674135707723,20.0,20.799,20.776,20.0]
["bitfinex","SOLUSD",1674135707914,36.07,20.798,20.776,20.0]
["bitfinex","SOLUSD",1674135708125,20.0,20.802,20.776,20.0]
["bitfinex","SOLUSD",1674135708126,20.0,20.797,20.776,20.0]
["bitfinex","SOLUSD",1674135708773,20.0,20.8,20.776,20.0]
["bitfinex","SOLUSD",1674135708964,145.3,20.822,20.776,20.0]
["bitfinex","SOLUSD",1674135708965,36.07,20.799,20.776,20.0]
["bitfinex","SOLUSD",1674135709173,36.06,20.802,20.78,29.44]
["bitfinex","SOLUSD",1674135709406,36.05,20.808,20.781,17.0]
["bitfinex","SOLUSD",1674135709589,110.8035,20.817,20.781,17.0]
["bitfinex","SOLUSD",1674135709590,20.0,20.815,20.783,20.0]
["bitfinex","SOLUSD",1674135709807,36.04,20.814,20.784,53.09]
["bitfinex","SOLUSD",1674135710446,36.04,20.814,20.784,128.0544]
["bitfinex","SOLUSD",1674135710657,36.04,20.814,20.785,20.0]
["bitfinex","SOLUSD",1674135710658,40.0,20.813,20.785,20.0]
["bitfinex","SOLUSD",1674135710857,53.04,20.812,20.785,20.0]
["bitfinex","SOLUSD",1674135711069,36.04,20.812,20.786,17.0]
["bitfinex","SOLUSD",1674135711277,36.04,20.817,20.79,29.44]
["bitfinex","SOLUSD",1674135711488,36.03,20.818,20.792,20.0]
["bitfinex","SOLUSD",1674135711702,36.03,20.818,20.793,17.0]
["bitfinex","SOLUSD",1674135711915,36.02,20.825,20.793,17.0]
["bitfinex","SOLUSD",1674135712532,20.0,20.83,20.801,20.0]
["bitfinex","SOLUSD",1674135712740,36.02,20.829,20.801,20.0]
["bitfinex","SOLUSD",1674135712954,36.02,20.829,20.803,20.0]
["bitfinex","SOLUSD",1674135713612,40.0,20.828,20.797,20.0]
["bitfinex","SOLUSD",1674135713920,5.93130311,20.826,20.797,20.0]
["bitfinex","SOLUSD",1674135714127,73.02,20.825,20.797,20.0]
["bitfinex","SOLUSD",1674135714345,20.0,20.824,20.797,20.0]
["bitfinex","SOLUSD",1674135714545,53.03,20.823,20.797,20.0]
["bitfinex","SOLUSD",1674135714756,20.0,20.822,20.797,20.0]
["bitfinex","SOLUSD",1674135714963,53.03,20.821,20.797,20.0]
["bitfinex","SOLUSD",1674135715182,40.0,20.82,20.797,20.0]
["bitfinex","SOLUSD",1674135715380,53.03,20.819,20.797,20.0]
["bitfinex","SOLUSD",1674135715591,40.0,20.818,20.797,20.0]
["bitfinex","SOLUSD",1674135715906,20.0,20.816,20.797,20.0]
["bitfinex","SOLUSD",1674135716119,73.04,20.815,20.797,20.0]
["bitfinex","SOLUSD",1674135716435,20.0,20.814,20.797,20.0]
["bitfinex","SOLUSD",1674135716648,53.04,20.813,20.797,20.0]
["bitfinex","SOLUSD",1674135716968,20.0,20.814,20.797,20.0]
["bitfinex","SOLUSD",1674135717176,20.0,20.816,20.797,20.0]
["bitfinex","SOLUSD",1674135717389,20.0,20.822,20.801,20.0]
["bitfinex","SOLUSD",1674135717601,36.03,20.821,20.801,20.0]
["bitfinex","SOLUSD",1674135717791,36.02,20.827,20.801,20.0]
["bitfinex","SOLUSD",1674135717995,20.0,20.826,20.801,20.0]
["bitfinex","SOLUSD",1674135718227,36.02,20.825,20.801,20.0]
["bitfinex","SOLUSD",1674135718439,20.0,20.824,20.801,20.0]
["bitfinex","SOLUSD",1674135718639,36.03,20.823,20.801,20.0]
["bitfinex","SOLUSD",1674135719161,36.02,20.827,20.801,20.0]
["bitfinex","SOLUSD",1674135719366,36.02,20.829,20.801,20.0]
["bitfinex","SOLUSD",1674135719582,36.01,20.832,20.802,17.0]
["bitfinex","SOLUSD",1674135719908,20.0,20.836,20.803,20.0]
["bitfinex","SOLUSD",1674135720109,36.01,20.835,20.804,17.0]
["bitfinex","SOLUSD",1674135720324,36.0,20.84,20.805,136.6368]
["bitfinex","SOLUSD",1674135720528,20.0,20.839,20.806,37.0]
["bitfinex","SOLUSD",1674135720738,36.0,20.838,20.81,29.44]
["bitfinex","SOLUSD",1674135721495,20.0,20.837,20.811,20.0]
["bitfinex","SOLUSD",1674135721683,36.0,20.836,20.811,20.0]
["bitfinex","SOLUSD",1674135722437,35.99,20.842,20.813,20.0]
["bitfinex","SOLUSD",1674135722633,35.99,20.843,20.813,56.04]
["bitfinex","SOLUSD",1674135722850,35.99,20.843,20.814,17.0]
["bitfinex","SOLUSD",1674135723037,23.95465852,20.849,20.814,17.0]
["bitfinex","SOLUSD",1674135723038,35.98,20.848,20.814,17.0]
["bitfinex","SOLUSD",1674135723256,20.0,20.847,20.815,112.7306]
["bitfinex","SOLUSD",1674135723464,35.99,20.846,20.817,20.0]
["bitfinex","SOLUSD",1674135723685,40.0,20.845,20.818,20.0]
["bitfinex","SOLUSD",1674135723895,35.99,20.844,20.819,17.0]
["bitfinex","SOLUSD",1674135724110,20.0,20.843,20.819,17.0]
["bitfinex","SOLUSD",1674135724437,35.99,20.842,20.82,20.0]
["bitfinex","SOLUSD",1674135725257,35.99,20.842,20.82,130.3287]
["bitfinex","SOLUSD",1674135725460,20.0,20.841,20.82,130.3287]
["bitfinex","SOLUSD",1674135725671,36.0,20.84,20.82,130.3287]
["bitfinex","SOLUSD",1674135725901,20.0,20.839,20.82,130.3287]
["bitfinex","SOLUSD",1674135726124,36.0,20.838,20.82,130.3287]
["bitfinex","SOLUSD",1674135726425,37.0,20.837,20.82,130.3287]
["bitfinex","SOLUSD",1674135726631,36.0,20.838,20.82,130.3287]
["bitfinex","SOLUSD",1674135726842,35.98,20.849,20.82,130.3287]
["bitfinex","SOLUSD",1674135727064,20.0,20.848,20.82,130.3287]
["bitfinex","SOLUSD",1674135727372,20.0,20.846,20.82,130.3287]
["bitfinex","SOLUSD",1674135727585,55.99,20.845,20.82,130.3287]
["bitfinex","SOLUSD",1674135728322,55.99,20.845,20.822,20.0]
["bitfinex","SOLUSD",1674135728523,55.99,20.845,20.823,17.0]
["bitfinex","SOLUSD",1674135728933,20.0,20.845,20.822,20.0]
["bitfinex","SOLUSD",1674135729143,35.99,20.844,20.822,20.0]
["bitfinex","SOLUSD",1674135729359,20.0,20.843,20.822,20.0]
["bitfinex","SOLUSD",1674135729575,35.99,20.842,20.822,20.0]
["bitfinex","SOLUSD",1674135729773,20.0,20.843,20.822,20.0]
["bitfinex","SOLUSD",1674135729983,20.0,20.849,20.822,20.0]
["bitfinex","SOLUSD",1674135730195,35.98,20.848,20.822,20.0]
["bitfinex","SOLUSD",1674135730403,20.0,20.847,20.823,17.0]
["bitfinex","SOLUSD",1674135730614,35.99,20.846,20.823,17.0]
["bitfinex","SOLUSD",1674135730849,20.0,20.845,20.824,20.0]
["bitfinex","SOLUSD",1674135731243,35.97,20.854,20.826,20.0]
["bitfinex","SOLUSD",1674135731458,130.83243752,20.873,20.826,20.0]
["bitfinex","SOLUSD",1674135731459,20.0,20.853,20.827,20.0]
["bitfinex","SOLUSD",1674135731796,35.98,20.852,20.828,17.0]
["bitfinex","SOLUSD",1674135732001,35.97,20.854,20.828,17.0]
["bitfinex","SOLUSD",1674135732206,20.0,20.853,20.829,20.0]
["bitfinex","SOLUSD",1674135732427,35.98,20.852,20.829,20.0]
["bitfinex","SOLUSD",1674135732946,35.97,20.854,20.829,20.0]
["bitfinex","SOLUSD",1674135733138,20.0,20.853,20.829,20.0]
["bitfinex","SOLUSD",1674135733355,20.0,20.851,20.829,20.0]
["bitfinex","SOLUSD",1674135733688,55.98,20.85,20.829,20.0]
["bitfinex","SOLUSD",1674135733889,35.98,20.852,20.829,20.0]
["bitfinex","SOLUSD",1674135734098,37.09356718,20.852,20.829,20.0]
["bitfinex","SOLUSD",1674135734303,35.98,20.852,20.829,20.0]
["bitfinex","SOLUSD",1674135734512,35.98,20.852,20.83,17.0]
["bitfinex","SOLUSD",1674135734720,20.0,20.853,20.831,20.0]
["bitfinex","SOLUSD",1674135734931,20.0,20.855,20.832,166.9107]
["bitfinex","SOLUSD",1674135735148,1.11356718,20.853,20.832,166.9107]
["bitfinex","SOLUSD",1674135735345,31.61351141,20.874,20.832,166.9107]
["bitfinex","SOLUSD",1674135735346,55.95,20.867,20.834,20.0]
["bitfinex","SOLUSD",1674135735868,20.0,20.866,20.834,20.0]
["bitfinex","SOLUSD",1674135736083,35.95,20.865,20.835,118.2658]
["bitfinex","SOLUSD",1674135736310,35.95,20.865,20.836,20.0]
["bitfinex","SOLUSD",1674135736311,115.7162697,20.865,20.836,20.0]
["bitfinex","SOLUSD",1674135736518,63.84947692,20.864,20.835,118.2658]
["bitfinex","SOLUSD",1674135736731,63.84947692,20.864,20.832,111.9807]
["bitfinex","SOLUSD",1674135736732,6.47998166,20.862,20.832,111.9807]
["bitfinex","SOLUSD",1674135736930,0.06,20.85,20.832,111.9807]
["bitfinex","SOLUSD",1674135737136,35.98,20.849,20.832,111.9807]
["bitfinex","SOLUSD",1674135737465,35.96,20.859,20.833,20.0]
["bitfinex","SOLUSD",1674135737678,17.0,20.848,20.833,20.0]
["bitfinex","SOLUSD",1674135738287,35.97,20.855,20.833,20.0]
["bitfinex","SOLUSD",1674135738494,37.0,20.854,20.833,20.0]
["bitfinex","SOLUSD",1674135738726,35.97,20.853,20.832,111.9807]
["bitfinex","SOLUSD",1674135738948,20.0,20.851,20.832,111.9807]
["bitfinex","SOLUSD",1674135739147,37.0,20.854,20.832,111.9807]
["bitfinex","SOLUSD",1674135739148,35.98,20.85,20.833,20.0]
["bitfinex","SOLUSD",1674135739360,17.0,20.849,20.833,20.0]
["bitfinex","SOLUSD",1674135739777,35.98,20.848,20.833,20.0]
["bitfinex","SOLUSD",1674135740087,35.97,20.853,20.833,20.0]
["bitfinex","SOLUSD",1674135740506,20.0,20.854,20.833,20.0]
["bitfinex","SOLUSD",1674135740720,20.0,20.858,20.833,20.0]
["bitfinex","SOLUSD",1674135740924,35.97,20.857,20.834,17.0]
["bitfinex","SOLUSD",1674135741123,20.0,20.856,20.835,20.0]
["bitfinex","SOLUSD",1674135741335,35.97,20.855,20.835,20.0]
["bitfinex","SOLUSD",1674135741546,20.0,20.854,20.835,20.0]
["bitfinex","SOLUSD",1674135742193,17.0,20.853,20.835,20.0]
["bitfinex","SOLUSD",1674135742383,55.97,20.857,20.835,20.0]
["bitfinex","SOLUSD",1674135742384,55.97,20.857,20.836,17.0]
["bitfinex","SOLUSD",1674135742594,35.96,20.861,20.837,0.96]
["bitfinex","SOLUSD",1674135742800,35.96,20.861,20.84,29.3]
["bitfinex","SOLUSD",1674135742801,1.11356718,20.861,20.84,29.3]
["bitfinex","SOLUSD",1674135743014,1.11356718,20.861,20.841,130.7535]
["bitfinex","SOLUSD",1674135743230,20.0,20.865,20.842,20.0]
["bitfinex","SOLUSD",1674135743457,35.96,20.864,20.842,20.0]
["bitfinex","SOLUSD",1674135744068,1.11356718,20.863,20.842,20.0]
["bitfinex","SOLUSD",1674135744296,21.11356718,20.863,20.841,113.7535]
["bitfinex","SOLUSD",1674135744510,35.96,20.862,20.841,113.7535]
["bitfinex","SOLUSD",1674135745128,20.0,20.86,20.841,113.7535]
["bitfinex","SOLUSD",1674135745333,72.96,20.859,20.828,56.02]
["bitfinex","SOLUSD",1674135745542,72.96,20.859,20.836,114.3062]
["bitfinex","SOLUSD",1674135745964,72.96,20.859,20.83,20.0]
["bitfinex","SOLUSD",1674135746173,20.0,20.858,20.83,20.0]
["bitfinex","SOLUSD",1674135746378,0.06,20.85,20.833,20.0]
["bitfinex","SOLUSD",1674135746606,35.98,20.849,20.833,20.0]
["bitfinex","SOLUSD",1674135746794,37.0,20.848,20.833,20.0]
["bitfinex","SOLUSD",1674135747010,35.98,20.847,20.833,20.0]
["bitfinex","SOLUSD",1674135747224,37.0,20.846,20.832,226.2869]
["bitfinex","SOLUSD",1674135747954,35.99,20.845,20.832,226.2869]
["bitfinex","SOLUSD",1674135748182,20.0,20.843,20.832,226.2869]
["bitfinex","SOLUSD",1674135748376,55.99,20.843,20.832,226.2869]
["bitfinex","SOLUSD",1674135748593,17.0,20.842,20.832,226.2869]
["bitfinex","SOLUSD",1674135749216,17.0,20.842,20.82,130.3287]
["bitfinex","SOLUSD",1674135749425,35.99,20.841,20.82,130.3287]
["bitfinex","SOLUSD",1674135749651,37.0,20.84,20.82,130.3287]
["bitfinex","SOLUSD",1674135749844,36.0,20.839,20.82,130.3287]
["bitfinex","SOLUSD",1674135750061,17.0,20.84,20.82,130.3287]
["bitfinex","SOLUSD",1674135750393,35.98,20.849,20.82,130.3287]
["bitfinex","SOLUSD",1674135750585,20.0,20.848,20.821,165.3]
["bitfinex","SOLUSD",1674135750795,35.98,20.847,20.822,181.33]
["bitfinex","SOLUSD",1674135751001,35.98,20.847,20.823,20.0]
["bitfinex","SOLUSD",1674135751210,35.97,20.855,20.824,56.02]
["bitfinex","SOLUSD",1674135751440,20.0,20.854,20.825,20.0]
["bitfinex","SOLUSD",1674135751631,35.97,20.853,20.825,20.0]
["bitfinex","SOLUSD",1674135751844,0.06,20.85,20.825,20.0]
["bitfinex","SOLUSD",1674135752052,35.98,20.849,20.825,20.0]
["bitfinex","SOLUSD",1674135752280,40.0,20.848,20.825,20.0]
["bitfinex","SOLUSD",1674135752491,35.98,20.847,20.825,20.0]
["bitfinex","SOLUSD",1674135752699,20.0,20.846,20.825,20.0]
["bitfinex","SOLUSD",1674135753016,52.99,20.845,20.825,20.0]
["bitfinex","SOLUSD",1674135753331,20.0,20.844,20.825,20.0]
["bitfinex","SOLUSD",1674135753776,55.98,20.85,20.825,20.0]
["bitfinex","SOLUSD",1674135753965,20.0,20.849,20.825,20.0]
["bitfinex","SOLUSD",1674135754168,55.98,20.848,20.825,20.0]
["bitfinex","SOLUSD",1674135754589,20.0,20.846,20.825,20.0]
["bitfinex","SOLUSD",1674135754804,72.99,20.845,20.825,20.0]
["bitfinex","SOLUSD",1674135755020,20.0,20.844,20.824,114.4632]
["bitfinex","SOLUSD",1674135755232,52.99,20.843,20.824,114.4632]
["bitfinex","SOLUSD",1674135755442,52.99,20.843,20.82,110.3287]
["bitfinex","SOLUSD",1674135755648,0.06,20.84,20.82,110.3287]
["bitfinex","SOLUSD",1674135755861,20.0,20.838,20.82,110.3287]
["bitfinex","SOLUSD",1674135756072,73.0,20.837,20.816,119.5198]
["bitfinex","SOLUSD",1674135756517,73.0,20.837,20.808,119.1367]
["bitfinex","SOLUSD",1674135756703,73.0,20.837,20.809,119.5198]
["bitfinex","SOLUSD",1674135756911,20.0,20.836,20.81,20.0]
["bitfinex","SOLUSD",1674135757121,73.0,20.837,20.81,20.0]
["bitfinex","SOLUSD",1674135757122,73.01,20.835,20.81,20.0]
["bitfinex","SOLUSD",1674135757455,53.01,20.835,20.81,20.0]
["bitfinex","SOLUSD",1674135757643,20.0,20.834,20.81,20.0]
["bitfinex","SOLUSD",1674135757851,20.0,20.832,20.81,20.0]
["bitfinex","SOLUSD",1674135758187,53.01,20.831,20.81,20.0]
["bitfinex","SOLUSD",1674135759226,36.01,20.831,20.81,20.0]
["bitfinex","SOLUSD",1674135759440,20.0,20.834,20.811,17.0]
["bitfinex","SOLUSD",1674135759640,20.0,20.834,20.812,20.0]
["bitfinex","SOLUSD",1674135759860,20.0,20.836,20.813,17.0]
["bitfinex","SOLUSD",1674135760070,36.01,20.835,20.814,20.0]
["bitfinex","SOLUSD",1674135760392,20.0,20.844,20.815,36.04]
["bitfinex","SOLUSD",1674135760594,20.0,20.844,20.816,184.22]
["bitfinex","SOLUSD",1674135760806,20.0,20.843,20.82,29.38]
["bitfinex","SOLUSD",1674135761017,20.0,20.843,20.822,20.0]
["bitfinex","SOLUSD",1674135761532,17.0,20.842,20.822,20.0]
["bitfinex","SOLUSD",1674135761751,17.0,20.843,20.822,20.0]
["bitfinex","SOLUSD",1674135761956,20.0,20.844,20.822,20.0]
["bitfinex","SOLUSD",1674135762178,20.0,20.844,20.823,17.0]
["bitfinex","SOLUSD",1674135762595,20.0,20.844,20.824,20.0]
["bitfinex","SOLUSD",1674135762804,20.0,20.843,20.824,20.0]
["bitfinex","SOLUSD",1674135763848,17.0,20.842,20.824,20.0]
["bitfinex","SOLUSD",1674135764287,17.0,20.843,20.824,20.0]
["bitfinex","SOLUSD",1674135764688,40.0,20.842,20.821,117.4245]
["bitfinex","SOLUSD",1674135765016,20.0,20.84,20.821,117.4245]
["bitfinex","SOLUSD",1674135765233,56.0,20.839,20.821,117.4245]
["bitfinex","SOLUSD",1674135765418,17.0,20.838,20.821,117.4245]
["bitfinex","SOLUSD",1674135765630,56.0,20.837,20.821,117.4245]
["bitfinex","SOLUSD",1674135765968,17.0,20.836,20.822,20.0]
["bitfinex","SOLUSD",1674135766174,35.99,20.845,20.822,20.0]
["bitfinex","SOLUSD",1674135766367,20.0,20.844,20.822,20.0]
["bitfinex","SOLUSD",1674135766894,20.0,20.843,20.822,20.0]
["bitfinex","SOLUSD",1674135767519,20.0,20.844,20.822,20.0]
["bitfinex","SOLUSD",1674135768252,20.0,20.847,20.822,20.0]
["bitfinex","SOLUSD",1674135768467,35.99,20.846,20.821,117.4245]
["bitfinex","SOLUSD",1674135768678,20.0,20.845,20.821,117.4245]
["bitfinex","SOLUSD",1674135768892,20.0,20.843,20.821,117.4245]
["bitfinex","SOLUSD",1674135769101,20.0,20.841,20.821,117.4245]
["bitfinex","SOLUSD",1674135769430,53.0,20.84,20.821,117.4245]
["bitfinex","SOLUSD",1674135769650,20.0,20.839,20.821,117.4245]
["bitfinex","SOLUSD",1674135769839,53.0,20.838,20.822,20.0]
["bitfinex","SOLUSD",1674135770170,37.0,20.837,20.822,20.0]
["bitfinex","SOLUSD",1674135771645,17.0,20.837,20.822,20.0]
["bitfinex","SOLUSD",1674135771853,17.0,20.839,20.822,20.0]
["bitfinex","SOLUSD",1674135772583,17.0,20.841,20.822,20.0]
["bitfinex","SOLUSD",1674135772800,20.0,20.839,20.822,20.0]
["bitfinex","SOLUSD",1674135773123,53.0,20.838,20.822,20.0]
["bitfinex","SOLUSD",1674135773427,20.0,20.837,20.822,20.0]
["bitfinex","SOLUSD",1674135773640,17.0,20.836,20.822,20.0]
["bitfinex","SOLUSD",1674135773847,36.0,20.838,20.822,20.0]
["bitfinex","SOLUSD",1674135774164,35.99,20.845,20.822,20.0]
["bitfinex","SOLUSD",1674135774374,20.0,20.843,20.822,20.0]
["bitfinex","SOLUSD",1674135774591,35.99,20.842,20.822,20.0]
["bitfinex","SOLUSD",1674135775095,17.0,20.841,20.822,20.0]
["bitfinex","SOLUSD",1674135775297,17.0,20.842,20.822,20.0]
["bitfinex","SOLUSD",1674135775720,20.0,20.841,20.822,20.0]
["bitfinex","SOLUSD",1674135776055,53.0,20.84,20.821,117.4245]
["bitfinex","SOLUSD",1674135776255,20.0,20.839,20.821,117.4245]
["bitfinex","SOLUSD",1674135776584,53.0,20.838,20.821,117.4245]
["bitfinex","SOLUSD",1674135776775,20.0,20.837,20.822,20.0]
["bitfinex","SOLUSD",1674135777105,53.0,20.836,20.822,20.0]
["bitfinex","SOLUSD",1674135777319,36.0,20.84,20.822,20.0]
["bitfinex","SOLUSD",1674135777512,35.99,20.845,20.822,20.0]
["bitfinex","SOLUSD",1674135777725,20.0,20.844,20.822,20.0]
["bitfinex","SOLUSD",1674135777931,35.99,20.843,20.822,20.0]
["bitfinex","SOLUSD",1674135778147,35.99,20.843,20.823,17.0]
["bitfinex","SOLUSD",1674135778357,35.99,20.843,20.824,20.0]
["bitfinex","SOLUSD",1674135778579,20.0,20.844,20.825,17.0]
["bitfinex","SOLUSD",1674135778789,20.0,20.847,20.826,20.0]
["bitfinex","SOLUSD",1674135779002,20.0,20.848,20.826,20.0]
["bitfinex","SOLUSD",1674135779191,35.98,20.847,20.826,20.0]
["bitfinex","SOLUSD",1674135779404,20.0,20.846,20.826,20.0]
["bitfinex","SOLUSD",1674135779726,20.0,20.846,20.822,20.0]
["bitfinex","SOLUSD",1674135779727,20.0,20.845,20.822,20.0]
["bitfinex","SOLUSD",1674135779930,55.99,20.844,20.822,20.0]
["bitfinex","SOLUSD",1674135780346,20.0,20.844,20.822,20.0]
["bitfinex","SOLUSD",1674135780557,17.0,20.843,20.822,20.0]
["bitfinex","SOLUSD",1674135780770,35.99,20.846,20.822,20.0]
["bitfinex","SOLUSD",1674135781103,37.0,20.845,20.824,20.0]
["bitfinex","SOLUSD",1674135781289,37.0,20.845,20.826,20.0]
["bitfinex","SOLUSD",1674135782030,20.0,20.845,20.827,17.0]
["bitfinex","SOLUSD",1674135782245,20.0,20.845,20.826,20.0]
["bitfinex","SOLUSD",1674135782246,20.0,20.847,20.826,20.0]
["bitfinex","SOLUSD",1674135782456,55.98,20.847,20.826,20.0]
["bitfinex","SOLUSD",1674135782674,20.0,20.846,20.826,20.0]
["bitfinex","SOLUSD",1674135783299,17.0,20.845,20.826,20.0]
["bitfinex","SOLUSD",1674135783529,20.0,20.844,20.826,20.0]
["bitfinex","SOLUSD",1674135783839,17.0,20.843,20.826,20.0]
["bitfinex","SOLUSD",1674135784030,35.98,20.848,20.826,20.0]
["bitfinex","SOLUSD",1674135784238,35.98,20.85,20.827,37.0]
["bitfinex","SOLUSD",1674135784453,35.98,20.852,20.827,38.92]
["bitfinex","SOLUSD",1674135784767,35.98,20.852,20.828,20.0]
["bitfinex","SOLUSD",1674135784980,35.98,20.852,20.829,17.0]
["bitfinex","SOLUSD",1674135785402,35.98,20.852,20.828,20.0]
["bitfinex","SOLUSD",1674135785598,35.98,20.852,20.821,137.4245]
["bitfinex","SOLUSD",1674135785818,23.95465852,20.849,20.821,117.4245]
["bitfinex","SOLUSD",1674135786044,23.95465852,20.849,20.82,111.1048]
["bitfinex","SOLUSD",1674135786045,4.38929013,20.847,20.81,20.0]
["bitfinex","SOLUSD",1674135786242,41.55231,20.846,20.81,20.0]
["bitfinex","SOLUSD",1674135786455,23.95465852,20.843,20.81,20.0]
["bitfinex","SOLUSD",1674135786655,20.0,20.841,20.81,20.0]
["bitfinex","SOLUSD",1674135786865,73.0,20.84,20.809,20.0]
["bitfinex","SOLUSD",1674135787085,23.95465852,20.838,20.803,20.0]
["bitfinex","SOLUSD",1674135787305,5.43011585,20.836,20.803,20.0]
["bitfinex","SOLUSD",1674135787512,78.57231,20.835,20.803,20.0]
["bitfinex","SOLUSD",1674135787728,20.0,20.834,20.803,20.0]
["bitfinex","SOLUSD",1674135787928,4.39497653,20.832,20.802,115.6868]
["bitfinex","SOLUSD",1674135788131,6.84864517,20.83,20.791,36.08]
["bitfinex","SOLUSD",1674135788340,73.02,20.829,20.793,115.6868]
["bitfinex","SOLUSD",1674135788550,5.4453029,20.828,20.793,115.6868]
["bitfinex","SOLUSD",1674135788786,93.02,20.827,20.797,20.0]
["bitfinex","SOLUSD",1674135789824,93.02,20.827,20.794,20.0]
["bitfinex","SOLUSD",1674135790026,11.21841635,20.826,20.794,20.0]
["bitfinex","SOLUSD",1674135790239,56.02,20.825,20.794,20.0]
["bitfinex","SOLUSD",1674135790453,17.0,20.824,20.794,20.0]
["bitfinex","SOLUSD",1674135790664,20.0,20.822,20.797,20.0]
["bitfinex","SOLUSD",1674135790875,73.03,20.821,20.797,20.0]
["bitfinex","SOLUSD",1674135791088,20.0,20.82,20.797,20.0]
["bitfinex","SOLUSD",1674135791297,73.03,20.819,20.797,20.0]
["bitfinex","SOLUSD",1674135791711,20.0,20.818,20.797,20.0]
["bitfinex","SOLUSD",1674135791915,73.04,20.817,20.797,20.0]
["bitfinex","SOLUSD",1674135792130,17.0,20.816,20.797,20.0]
["bitfinex","SOLUSD",1674135792348,36.04,20.815,20.797,20.0]
["bitfinex","SOLUSD",1674135792556,37.0,20.814,20.797,20.0]
["bitfinex","SOLUSD",1674135792988,20.0,20.814,20.797,20.0]
["bitfinex","SOLUSD",1674135793195,40.0,20.82,20.797,20.0]
["bitfinex","SOLUSD",1674135793391,36.03,20.819,20.797,20.0]
["bitfinex","SOLUSD",1674135793593,36.03,20.819,20.794,20.0]
["bitfinex","SOLUSD",1674135793594,20.0,20.817,20.794,20.0]
["bitfinex","SOLUSD",1674135793815,36.04,20.816,20.794,20.0]
["bitfinex","SOLUSD",1674135794032,37.0,20.815,20.794,20.0]
["bitfinex","SOLUSD",1674135794226,56.04,20.814,20.794,20.0]
["bitfinex","SOLUSD",1674135794438,20.0,20.813,20.794,20.0]
["bitfinex","SOLUSD",1674135794671,20.0,20.811,20.794,20.0]
["bitfinex","SOLUSD",1674135794980,73.05,20.81,20.791,20.0]
["bitfinex","SOLUSD",1674135795405,73.05,20.81,20.785,130.651]
["bitfinex","SOLUSD",1674135795594,20.0,20.809,20.785,130.651]
["bitfinex","SOLUSD",1674135795809,73.05,20.808,20.785,130.651]
["bitfinex","SOLUSD",1674135796649,20.0,20.807,20.785,130.651]
["bitfinex","SOLUSD",1674135796881,56.06,20.806,20.785,130.651]
["bitfinex","SOLUSD",1674135797088,17.0,20.805,20.785,130.651]
["bitfinex","SOLUSD",1674135797303,56.06,20.804,20.785,130.651]
["bitfinex","SOLUSD",1674135797607,56.06,20.804,20.782,20.0]
["bitfinex","SOLUSD",1674135797608,17.0,20.803,20.782,20.0]
["bitfinex","SOLUSD",1674135797804,36.06,20.802,20.782,20.0]
["bitfinex","SOLUSD",1674135798018,17.0,20.801,20.782,20.0]
["bitfinex","SOLUSD",1674135798222,17.0,20.801,20.777,20.0]
["bitfinex","SOLUSD",1674135798441,56.07,20.8,20.777,20.0]
["bitfinex","SOLUSD",1674135798669,56.07,20.8,20.776,115.1837]
["bitfinex","SOLUSD",1674135798670,37.0,20.799,20.776,115.1837]
["bitfinex","SOLUSD",1674135798852,56.07,20.798,20.776,115.1837]
["bitfinex","SOLUSD",1674135799060,17.0,20.797,20.776,115.1837]
["bitfinex","SOLUSD",1674135799267,56.07,20.796,20.776,115.1837]
["bitfinex","SOLUSD",1674135799503,56.07,20.796,20.764,36.13]
["bitfinex","SOLUSD",1674135799504,20.0,20.794,20.765,20.0]
["bitfinex","SOLUSD",1674135799709,73.08,20.793,20.765,135.1837]
["bitfinex","SOLUSD",1674135800116,53.08,20.793,20.765,135.1837]
["bitfinex","SOLUSD",1674135800557,20.0,20.792,20.765,135.1837]
["bitfinex","SOLUSD",1674135800757,20.0,20.79,20.767,20.0]
["bitfinex","SOLUSD",1674135800973,36.08,20.789,20.768,20.0]
["bitfinex","SOLUSD",1674135801181,53.08,20.789,20.768,20.0]
["bitfinex","SOLUSD",1674135801617,53.08,20.789,20.769,20.0]
["bitfinex","SOLUSD",1674135804013,53.08,20.789,20.766,20.0]
["bitfinex","SOLUSD",1674135804227,20.0,20.788,20.766,20.0]
["bitfinex","SOLUSD",1674135804443,20.0,20.786,20.766,20.0]
["bitfinex","SOLUSD",1674135804649,73.09,20.785,20.766,20.0]
["bitfinex","SOLUSD",1674135804872,36.08,20.791,20.766,20.0]
["bitfinex","SOLUSD",1674135805084,36.07,20.795,20.767,19.25693065]
["bitfinex","SOLUSD",1674135805304,20.0,20.794,20.768,20.0]
["bitfinex","SOLUSD",1674135805484,20.0,20.792,20.77,20.0]
["bitfinex","SOLUSD",1674135805695,56.08,20.791,20.77,20.0]
["bitfinex","SOLUSD",1674135806345,17.0,20.79,20.77,20.0]
["bitfinex","SOLUSD",1674135806660,20.0,20.789,20.77,20.0]
["bitfinex","SOLUSD",1674135806865,17.0,20.788,20.77,20.0]
["bitfinex","SOLUSD",1674135808219,17.0,20.788,20.77,20.0]
["bitfinex","SOLUSD",1674135808425,17.0,20.789,20.77,20.0]
["bitfinex","SOLUSD",1674135809597,36.08,20.79,20.771,17.0]
["bitfinex","SOLUSD",1674135809832,20.0,20.791,20.77,20.0]
["bitfinex","SOLUSD",1674135810120,20.0,20.796,20.772,20.0]
["bitfinex","SOLUSD",1674135810331,56.07,20.795,20.772,20.0]
["bitfinex","SOLUSD",1674135810549,20.0,20.794,20.772,20.0]
["bitfinex","SOLUSD",1674135810738,36.08,20.793,20.772,20.0]
["bitfinex","SOLUSD",1674135810945,20.0,20.792,20.772,130.2538]
["bitfinex","SOLUSD",1674135811280,73.08,20.791,20.772,130.2538]
["bitfinex","SOLUSD",1674135811492,53.08,20.791,20.772,130.2538]
["bitfinex","SOLUSD",1674135812539,36.08,20.791,20.773,20.0]
["bitfinex","SOLUSD",1674135812738,7.82097926,20.816,20.774,18.92]
["bitfinex","SOLUSD",1674135812953,20.0,20.808,20.775,20.0]
["bitfinex","SOLUSD",1674135813153,20.0,20.808,20.776,17.0]
["bitfinex","SOLUSD",1674135813366,56.05,20.807,20.778,20.0]
["bitfinex","SOLUSD",1674135813600,20.0,20.806,20.778,20.0]
["bitfinex","SOLUSD",1674135813811,20.0,20.804,20.778,20.0]
["bitfinex","SOLUSD",1674135814017,56.06,20.803,20.778,20.0]
["bitfinex","SOLUSD",1674135814232,20.0,20.802,20.779,17.0]
["bitfinex","SOLUSD",1674135814443,36.06,20.801,20.781,20.0]
["bitfinex","SOLUSD",1674135814662,20.0,20.802,20.781,20.0]
["bitfinex","SOLUSD",1674135814894,36.06,20.801,20.781,20.0]
["bitfinex","SOLUSD",1674135815072,36.06,20.801,20.778,20.0]
["bitfinex","SOLUSD",1674135815399,20.0,20.8,20.78,20.0]
["bitfinex","SOLUSD",1674135815613,36.07,20.799,20.78,20.0]
["bitfinex","SOLUSD",1674135815925,17.0,20.798,20.78,20.0]
["bitfinex","SOLUSD",1674135816329,56.07,20.797,20.78,20.0]
["bitfinex","SOLUSD",1674135816543,17.0,20.796,20.78,20.0]
["bitfinex","SOLUSD",1674135816754,56.07,20.795,20.78,20.0]
["bitfinex","SOLUSD",1674135816960,17.0,20.794,20.78,20.0]
["bitfinex","SOLUSD",1674135817166,20.0,20.793,20.78,20.0]
["bitfinex","SOLUSD",1674135817375,17.0,20.792,20.778,20.0]
["bitfinex","SOLUSD",1674135817608,20.0,20.791,20.778,20.0]
["bitfinex","SOLUSD",1674135817825,17.0,20.79,20.778,20.0]
["bitfinex","SOLUSD",1674135818012,20.0,20.791,20.778,20.0]
["bitfinex","SOLUSD",1674135818542,17.0,20.79,20.778,20.0]
["bitfinex","SOLUSD",1674135821922,20.0,20.791,20.778,20.0]
["bitfinex","SOLUSD",1674135822133,36.07,20.799,20.779,20.0]
["bitfinex","SOLUSD",1674135822322,36.06,20.804,20.78,20.0]
["bitfinex","SOLUSD",1674135822651,36.06,20.804,20.781,17.96]
["bitfinex","SOLUSD",1674135822872,36.05,20.808,20.781,38.17693065]
["bitfinex","SOLUSD",1674135823273,36.05,20.808,20.782,20.0]
["bitfinex","SOLUSD",1674135823480,36.05,20.808,20.783,18.92]
["bitfinex","SOLUSD",1674135823903,36.05,20.808,20.784,20.0]
["bitfinex","SOLUSD",1674135824226,20.0,20.807,20.786,20.0]
["bitfinex","SOLUSD",1674135824437,36.06,20.806,20.786,20.0]
["bitfinex","SOLUSD",1674135824652,37.0,20.805,20.786,20.0]
["bitfinex","SOLUSD",1674135824898,36.06,20.804,20.785,137.3284]
["bitfinex","SOLUSD",1674135825180,57.0,20.803,20.785,137.3284]
["bitfinex","SOLUSD",1674135825372,36.06,20.802,20.785,117.3284]
["bitfinex","SOLUSD",1674135825579,37.0,20.801,20.785,117.3284]
["bitfinex","SOLUSD",1674135825794,36.07,20.8,20.761,145.3]
["bitfinex","SOLUSD",1674135826013,37.0,20.799,20.777,118.5079]
["bitfinex","SOLUSD",1674135826234,20.0,20.797,20.777,118.5079]
["bitfinex","SOLUSD",1674135826419,53.07,20.796,20.777,118.5079]
["bitfinex","SOLUSD",1674135826633,20.0,20.795,20.777,118.5079]
["bitfinex","SOLUSD",1674135826836,53.08,20.794,20.777,118.5079]
["bitfinex","SOLUSD",1674135827079,20.0,20.793,20.777,118.5079]
["bitfinex","SOLUSD",1674135827273,17.0,20.792,20.777,118.5079]
["bitfinex","SOLUSD",1674135827785,20.0,20.791,20.777,118.5079]
["bitfinex","SOLUSD",1674135828003,17.0,20.79,20.777,118.5079]
["bitfinex","SOLUSD",1674135828214,20.0,20.791,20.777,118.5079]
["bitfinex","SOLUSD",1674135828423,20.0,20.797,20.777,118.5079]
["bitfinex","SOLUSD",1674135828654,53.07,20.796,20.777,118.5079]
["bitfinex","SOLUSD",1674135828859,20.0,20.795,20.777,118.5079]
["bitfinex","SOLUSD",1674135829169,17.0,20.794,20.777,118.5079]
["bitfinex","SOLUSD",1674135829376,20.0,20.795,20.777,118.5079]
["bitfinex","SOLUSD",1674135829791,20.0,20.799,20.777,118.5079]
["bitfinex","SOLUSD",1674135829997,36.07,20.798,20.777,118.5079]
["bitfinex","SOLUSD",1674135830231,20.0,20.797,20.777,118.5079]
["bitfinex","SOLUSD",1674135830413,20.0,20.797,20.778,19.5]
["bitfinex","SOLUSD",1674135830746,20.0,20.801,20.778,19.5]
["bitfinex","SOLUSD",1674135830958,36.07,20.8,20.778,19.5]
["bitfinex","SOLUSD",1674135831172,36.07,20.8,20.78,31.55]
["bitfinex","SOLUSD",1674135831381,20.0,20.801,20.781,18.92]
["bitfinex","SOLUSD",1674135831780,20.0,20.81,20.782,20.0]
["bitfinex","SOLUSD",1674135832110,20.0,20.808,20.784,20.0]
["bitfinex","SOLUSD",1674135832300,56.05,20.807,20.784,20.0]
["bitfinex","SOLUSD",1674135832507,56.05,20.807,20.784,137.7416]
["bitfinex","SOLUSD",1674135832718,20.0,20.806,20.784,137.7416]
["bitfinex","SOLUSD",1674135832937,20.0,20.804,20.784,137.7416]
["bitfinex","SOLUSD",1674135833154,20.0,20.803,20.784,137.7416]
["bitfinex","SOLUSD",1674135833370,17.0,20.802,20.784,137.7416]
["bitfinex","SOLUSD",1674135833565,20.0,20.801,20.784,137.7416]
["bitfinex","SOLUSD",1674135833779,17.0,20.8,20.784,137.7416]
["bitfinex","SOLUSD",1674135834196,36.06,20.805,20.785,20.0]
["bitfinex","SOLUSD",1674135834425,36.05,20.809,20.79,31.51]
["bitfinex","SOLUSD",1674135834628,36.04,20.815,20.791,113.5021]
["bitfinex","SOLUSD",1674135834847,20.0,20.814,20.791,113.5021]
["bitfinex","SOLUSD",1674135835050,56.04,20.813,20.792,20.0]
["bitfinex","SOLUSD",1674135835270,20.0,20.812,20.792,20.0]
["bitfinex","SOLUSD",1674135835460,36.05,20.811,20.792,20.0]
["bitfinex","SOLUSD",1674135835670,20.0,20.81,20.792,20.0]
["bitfinex","SOLUSD",1674135835998,17.0,20.809,20.792,20.0]
["bitfinex","SOLUSD",1674135836223,36.05,20.811,20.792,20.0]
["bitfinex","SOLUSD",1674135836760,20.0,20.812,20.793,17.0]
["bitfinex","SOLUSD",1674135837062,20.0,20.814,20.794,20.0]
["bitfinex","SOLUSD",1674135837277,20.0,20.82,20.8,31.55]
["bitfinex","SOLUSD",1674135837474,36.02,20.829,20.8,31.55]
["bitfinex","SOLUSD",1674135837681,36.01,20.831,20.801,38.83939083]
["bitfinex","SOLUSD",1674135838002,20.0,20.83,20.802,39.91939083]
["bitfinex","SOLUSD",1674135838216,36.02,20.829,20.803,17.96]
["bitfinex","SOLUSD",1674135838544,36.02,20.829,20.803,115.38]
["bitfinex","SOLUSD",1674135838722,20.0,20.828,20.803,115.38]
["bitfinex","SOLUSD",1674135838932,20.0,20.826,20.804,20.0]
["bitfinex","SOLUSD",1674135839145,73.02,20.825,20.804,20.0]
["bitfinex","SOLUSD",1674135839357,20.0,20.824,20.804,20.0]
["bitfinex","SOLUSD",1674135839592,17.0,20.823,20.804,20.0]
["bitfinex","SOLUSD",1674135839801,36.02,20.825,20.804,20.0]
["bitfinex","SOLUSD",1674135839992,36.02,20.829,20.806,20.0]
["bitfinex","SOLUSD",1674135840744,20.0,20.828,20.806,20.0]
["bitfinex","SOLUSD",1674135840961,56.02,20.827,20.804,20.0]
["bitfinex","SOLUSD",1674135841271,20.0,20.826,20.803,115.38]
["bitfinex","SOLUSD",1674135841481,73.02,20.825,20.803,115.38]
["bitfinex","SOLUSD",1674135841889,20.0,20.824,20.802,20.0]
["bitfinex","SOLUSD",1674135842103,20.0,20.824,20.797,20.0]
["bitfinex","SOLUSD",1674135842104,53.03,20.823,20.797,129.9355]
["bitfinex","SOLUSD",1674135842429,20.0,20.822,20.797,109.9355]
["bitfinex","SOLUSD",1674135842616,53.03,20.821,20.797,109.9355]
["bitfinex","SOLUSD",1674135842830,20.0,20.819,20.798,20.0]
["bitfinex","SOLUSD",1674135843040,73.03,20.818,20.798,20.0]
["bitfinex","SOLUSD",1674135844207,73.03,20.818,20.8,31.55]
["bitfinex","SOLUSD",1674135844208,36.03,20.818,20.8,31.55]
["bitfinex","SOLUSD",1674135844401,36.03,20.823,20.801,17.0]
["bitfinex","SOLUSD",1674135844609,20.0,20.822,20.801,17.0]
["bitfinex","SOLUSD",1674135844822,20.0,20.822,20.8,31.55]
["bitfinex","SOLUSD",1674135845036,36.03,20.821,20.8,20.0]
["bitfinex","SOLUSD",1674135845872,36.03,20.821,20.798,20.0]
["bitfinex","SOLUSD",1674135846187,20.0,20.819,20.797,109.9355]
["bitfinex","SOLUSD",1674135846402,67.31727867,20.818,20.786,56.09]
["bitfinex","SOLUSD",1674135846629,67.31727867,20.818,20.787,112.9197]
["bitfinex","SOLUSD",1674135846630,61.59231,20.818,20.787,112.9197]
["bitfinex","SOLUSD",1674135846943,17.0,20.817,20.791,20.0]
["bitfinex","SOLUSD",1674135847255,56.04,20.816,20.791,20.0]
["bitfinex","SOLUSD",1674135847490,17.0,20.815,20.791,20.0]
["bitfinex","SOLUSD",1674135847660,56.04,20.814,20.791,20.0]
["bitfinex","SOLUSD",1674135847871,17.0,20.813,20.792,17.0]
["bitfinex","SOLUSD",1674135848082,20.0,20.812,20.793,20.0]
["bitfinex","SOLUSD",1674135848292,17.0,20.811,20.794,17.0]
["bitfinex","SOLUSD",1674135848498,17.0,20.811,20.793,20.0]
["bitfinex","SOLUSD",1674135849024,53.05,20.811,20.793,20.0]
["bitfinex","SOLUSD",1674135849457,20.0,20.81,20.788,20.0]
["bitfinex","SOLUSD",1674135849663,53.05,20.809,20.788,20.0]
["bitfinex","SOLUSD",1674135849878,40.0,20.808,20.788,20.0]
["bitfinex","SOLUSD",1674135850070,53.05,20.807,20.788,20.0]
["bitfinex","SOLUSD",1674135850286,20.0,20.806,20.788,20.0]
["bitfinex","SOLUSD",1674135850490,53.06,20.805,20.788,20.0]
["bitfinex","SOLUSD",1674135850705,20.0,20.804,20.788,20.0]
["bitfinex","SOLUSD",1674135851028,53.06,20.803,20.788,20.0]
["bitfinex","SOLUSD",1674135851252,20.0,20.802,20.788,20.0]
["bitfinex","SOLUSD",1674135851462,17.0,20.801,20.788,20.0]
["bitfinex","SOLUSD",1674135851873,17.0,20.801,20.776,20.0]
["bitfinex","SOLUSD",1674135852090,36.07,20.8,20.777,20.0]
["bitfinex","SOLUSD",1674135852294,17.0,20.799,20.777,20.0]
["bitfinex","SOLUSD",1674135852822,17.0,20.799,20.778,20.0]
["bitfinex","SOLUSD",1674135853028,36.07,20.798,20.78,20.0]
["bitfinex","SOLUSD",1674135853243,17.0,20.797,20.78,20.0]
["bitfinex","SOLUSD",1674135853787,20.0,20.802,20.78,20.0]
["bitfinex","SOLUSD",1674135853788,36.06,20.801,20.78,20.0]
["bitfinex","SOLUSD",1674135853991,20.0,20.802,20.781,17.0]
["bitfinex","SOLUSD",1674135854201,20.0,20.806,20.781,17.0]
["bitfinex","SOLUSD",1674135854409,36.06,20.805,20.782,20.0]
["bitfinex","SOLUSD",1674135854626,36.03,20.819,20.79,31.55]
["bitfinex","SOLUSD",1674135854831,20.0,20.818,20.79,31.55]
["bitfinex","SOLUSD",1674135855032,56.04,20.817,20.791,20.0]
["bitfinex","SOLUSD",1674135855242,20.0,20.816,20.791,20.0]
["bitfinex","SOLUSD",1674135855465,36.04,20.815,20.792,111.9691]
["bitfinex","SOLUSD",1674135855673,36.03,20.819,20.792,128.9691]
["bitfinex","SOLUSD",1674135855872,36.03,20.819,20.793,20.0]
["bitfinex","SOLUSD",1674135856086,36.03,20.819,20.794,17.0]
["bitfinex","SOLUSD",1674135856294,36.02,20.824,20.794,17.0]
["bitfinex","SOLUSD",1674135856505,36.02,20.824,20.795,20.0]
["bitfinex","SOLUSD",1674135856729,20.0,20.823,20.796,17.0]
["bitfinex","SOLUSD",1674135857054,36.03,20.822,20.797,20.0]
["bitfinex","SOLUSD",1674135857359,20.0,20.821,20.8,31.29]
["bitfinex","SOLUSD",1674135857576,20.0,20.821,20.801,17.0]
["bitfinex","SOLUSD",1674135857972,20.0,20.826,20.802,57.02]
["bitfinex","SOLUSD",1674135858185,20.0,20.829,20.803,17.0]
["bitfinex","SOLUSD",1674135858391,20.0,20.837,20.804,20.96]
["bitfinex","SOLUSD",1674135858751,56.0,20.836,20.81,31.51]
["bitfinex","SOLUSD",1674135859132,20.0,20.835,20.811,20.0]
["bitfinex","SOLUSD",1674135859342,73.01,20.834,20.811,20.0]
["bitfinex","SOLUSD",1674135859574,5.56231,20.833,20.804,20.0]
["bitfinex","SOLUSD",1674135859883,20.0,20.831,20.802,129.2827]
["bitfinex","SOLUSD",1674135860068,6.69296289,20.829,20.797,20.0]
["bitfinex","SOLUSD",1674135860282,36.02,20.828,20.798,135.5648]
["bitfinex","SOLUSD",1674135860604,38.01165295,20.83,20.798,135.5648]
["bitfinex","SOLUSD",1674135860605,17.0,20.827,20.798,135.5648]
["bitfinex","SOLUSD",1674135860816,20.0,20.825,20.799,20.0]
["bitfinex","SOLUSD",1674135861026,73.02,20.824,20.8,20.0]
["bitfinex","SOLUSD",1674135861550,73.02,20.824,20.801,20.0]
["bitfinex","SOLUSD",1674135861753,56.02,20.824,20.801,20.0]
["bitfinex","SOLUSD",1674135861968,20.0,20.824,20.801,20.0]
["bitfinex","SOLUSD",1674135862180,20.0,20.829,20.802,17.0]
["bitfinex","SOLUSD",1674135862408,36.02,20.828,20.802,17.0]
["bitfinex","SOLUSD",1674135862636,20.0,20.831,20.803,76.06]
["bitfinex","SOLUSD",1674135862637,36.01,20.83,20.803,76.06]
["bitfinex","SOLUSD",1674135862823,36.01,20.83,20.805,20.0]
["bitfinex","SOLUSD",1674135863034,36.01,20.834,20.806,37.0]
["bitfinex","SOLUSD",1674135863261,20.0,20.832,20.807,20.0]
["bitfinex","SOLUSD",1674135863468,56.01,20.831,20.808,20.0]
["bitfinex","SOLUSD",1674135863678,56.01,20.831,20.807,20.0]
["bitfinex","SOLUSD",1674135863891,56.01,20.831,20.809,20.0]
["bitfinex","SOLUSD",1674135864301,17.0,20.83,20.81,20.0]
["bitfinex","SOLUSD",1674135864622,36.02,20.829,20.809,20.0]
["bitfinex","SOLUSD",1674135864831,17.0,20.828,20.809,20.0]
["bitfinex","SOLUSD",1674135865047,36.01,20.834,20.81,67.21]
["bitfinex","SOLUSD",1674135865257,36.0,20.837,20.811,37.01]
["bitfinex","SOLUSD",1674135865470,35.98,20.85,20.812,37.96]
["bitfinex","SOLUSD",1674135865685,35.98,20.85,20.813,182.3]
["bitfinex","SOLUSD",1674135865884,20.0,20.849,20.814,57.96]
["bitfinex","SOLUSD",1674135866096,35.98,20.848,20.815,0.96]
["bitfinex","SOLUSD",1674135866298,35.98,20.848,20.821,20.0]
["bitfinex","SOLUSD",1674135866624,35.98,20.848,20.822,110.6984]
["bitfinex","SOLUSD",1674135866843,20.0,20.846,20.822,110.6984]
["bitfinex","SOLUSD",1674135867056,55.99,20.845,20.822,110.6984]
["bitfinex","SOLUSD",1674135867556,17.0,20.844,20.822,110.6984]
["bitfinex","SOLUSD",1674135867764,20.0,20.842,20.823,20.0]
["bitfinex","SOLUSD",1674135867976,52.99,20.841,20.823,20.0]
["bitfinex","SOLUSD",1674135868406,35.99,20.841,20.823,20.0]
["bitfinex","SOLUSD",1674135869657,17.0,20.84,20.823,20.0]
["bitfinex","SOLUSD",1674135869867,17.0,20.841,20.823,20.0]
["bitfinex","SOLUSD",1674135870910,36.0,20.84,20.823,20.0]
["bitfinex","SOLUSD",1674135871124,17.0,20.839,20.823,20.0]
["bitfinex","SOLUSD",1674135871335,35.99,20.842,20.823,20.0]
["bitfinex","SOLUSD",1674135871549,20.0,20.841,20.823,20.0]
["bitfinex","SOLUSD",1674135871979,36.0,20.84,20.822,110.6984]
["bitfinex","SOLUSD",1674135872597,17.0,20.839,20.822,110.6984]
["bitfinex","SOLUSD",1674135872822,20.0,20.841,20.823,20.0]
["bitfinex","SOLUSD",1674135873034,20.0,20.844,20.823,20.0]
["bitfinex","SOLUSD",1674135873231,30.99,20.843,20.823,20.0]
["bitfinex","SOLUSD",1674135873437,20.0,20.842,20.823,20.0]
["bitfinex","SOLUSD",1674135874202,20.0,20.844,20.823,20.0]
["bitfinex","SOLUSD",1674135874408,20.0,20.847,20.823,20.0]
["bitfinex","SOLUSD",1674135874591,35.99,20.846,20.822,110.6984]
["bitfinex","SOLUSD",1674135874926,40.0,20.845,20.823,20.0]
["bitfinex","SOLUSD",1674135875248,35.99,20.844,20.823,20.0]
["bitfinex","SOLUSD",1674135875557,37.0,20.843,20.823,20.0]
["bitfinex","SOLUSD",1674135875768,55.99,20.842,20.823,20.0]
["bitfinex","SOLUSD",1674135875978,17.0,20.841,20.823,20.0]
["bitfinex","SOLUSD",1674135877456,20.0,20.84,20.823,20.0]
["bitfinex","SOLUSD",1674135877641,17.0,20.839,20.822,110.6984]
["bitfinex","SOLUSD",1674135878485,36.0,20.838,20.822,110.6984]
["bitfinex","SOLUSD",1674135878712,17.0,20.837,20.822,110.6984]
["bitfinex","SOLUSD",1674135879436,17.0,20.838,20.823,20.0]
["bitfinex","SOLUSD",1674135879647,35.99,20.842,20.823,20.0]
["bitfinex","SOLUSD",1674135879865,20.0,20.843,20.823,20.0]
["bitfinex","SOLUSD",1674135880055,20.0,20.846,20.823,20.0]
["bitfinex","SOLUSD",1674135880267,55.99,20.845,20.823,20.0]
["bitfinex","SOLUSD",1674135880479,20.0,20.845,20.823,20.0]
["bitfinex","SOLUSD",1674135880798,20.0,20.843,20.823,20.0]
["bitfinex","SOLUSD",1674135881005,35.99,20.842,20.823,20.0]
["bitfinex","SOLUSD",1674135881539,20.0,20.84,20.823,20.0]
["bitfinex","SOLUSD",1674135881751,17.0,20.839,20.823,20.0]
["bitfinex","SOLUSD",1674135881964,17.0,20.841,20.823,20.0]
["bitfinex","SOLUSD",1674135883020,35.99,20.846,20.824,17.0]
["bitfinex","SOLUSD",1674135883328,35.98,20.85,20.83,31.43]
["bitfinex","SOLUSD",1674135883542,35.98,20.85,20.831,20.0]
["bitfinex","SOLUSD",1674135883734,22.24944635,20.851,20.831,20.0]
["bitfinex","SOLUSD",1674135884170,22.24944635,20.851,20.833,20.0]
["bitfinex","SOLUSD",1674135884892,35.98,20.85,20.833,20.0]
["bitfinex","SOLUSD",1674135885101,17.0,20.849,20.833,20.0]
["bitfinex","SOLUSD",1674135885523,17.0,20.85,20.833,20.0]
["bitfinex","SOLUSD",1674135885947,20.0,20.848,20.832,230.5655]
["bitfinex","SOLUSD",1674135886260,42.56231,20.847,20.826,20.0]
["bitfinex","SOLUSD",1674135886477,41.55231,20.846,20.826,135.766]
["bitfinex","SOLUSD",1674135886690,37.0,20.845,20.826,135.766]
["bitfinex","SOLUSD",1674135886898,35.99,20.844,20.826,135.766]
["bitfinex","SOLUSD",1674135887105,37.0,20.843,20.826,135.766]
["bitfinex","SOLUSD",1674135888366,55.99,20.842,20.826,115.766]
["bitfinex","SOLUSD",1674135888585,20.0,20.84,20.826,115.766]
["bitfinex","SOLUSD",1674135888796,53.0,20.839,20.826,115.766]
["bitfinex","SOLUSD",1674135889531,17.0,20.839,20.826,115.766]
["bitfinex","SOLUSD",1674135889746,56.0,20.838,20.82,116.0527]
["bitfinex","SOLUSD",1674135890061,17.0,20.837,20.82,116.0527]
["bitfinex","SOLUSD",1674135890376,56.0,20.836,20.82,116.0527]
["bitfinex","SOLUSD",1674135890586,17.0,20.835,20.82,116.0527]
["bitfinex","SOLUSD",1674135890781,20.0,20.833,20.812,137.7933]
["bitfinex","SOLUSD",1674135890990,37.0,20.832,20.812,137.7933]
["bitfinex","SOLUSD",1674135891196,73.01,20.832,20.812,137.7933]
["bitfinex","SOLUSD",1674135891635,20.0,20.831,20.812,137.7933]
["bitfinex","SOLUSD",1674135891844,17.0,20.83,20.812,137.7933]
["bitfinex","SOLUSD",1674135892034,73.01,20.832,20.812,137.7933]
["bitfinex","SOLUSD",1674135892253,37.0,20.832,20.812,137.7933]
["bitfinex","SOLUSD",1674135892792,36.0,20.839,20.813,17.0]
["bitfinex","SOLUSD",1674135892993,5.56231,20.841,20.814,21.92]
["bitfinex","SOLUSD",1674135893212,20.0,20.849,20.82,31.42]
["bitfinex","SOLUSD",1674135893426,20.0,20.847,20.821,20.0]
["bitfinex","SOLUSD",1674135893630,41.55231,20.846,20.821,20.0]
["bitfinex","SOLUSD",1674135893953,5.56231,20.845,20.822,110.0337]
["bitfinex","SOLUSD",1674135894139,55.99,20.844,20.822,110.0337]
["bitfinex","SOLUSD",1674135894352,5.56231,20.843,20.822,110.0337]
["bitfinex","SOLUSD",1674135894561,35.99,20.842,20.822,110.0337]
["bitfinex","SOLUSD",1674135894879,20.0,20.84,20.822,110.0337]
["bitfinex","SOLUSD",1674135895077,20.0,20.838,20.822,110.0337]
["bitfinex","SOLUSD",1674135895293,20.0,20.838,20.82,111.2291]
["bitfinex","SOLUSD",1674135895294,22.56231,20.837,20.82,111.2291]
["bitfinex","SOLUSD",1674135895522,20.0,20.835,20.82,111.2291]
["bitfinex","SOLUSD",1674135895729,78.57231,20.834,20.817,110.0337]
["bitfinex","SOLUSD",1674135895943,25.56231,20.834,20.818,20.0]
["bitfinex","SOLUSD",1674135896260,17.0,20.833,20.818,20.0]
["bitfinex","SOLUSD",1674135896468,20.0,20.832,20.818,20.0]
["bitfinex","SOLUSD",1674135896657,17.0,20.831,20.818,20.0]
["bitfinex","SOLUSD",1674135899616,36.0,20.837,20.818,20.0]
["bitfinex","SOLUSD",1674135899831,35.99,20.843,20.818,20.0]
["bitfinex","SOLUSD",1674135900043,20.0,20.842,20.82,31.47]
["bitfinex","SOLUSD",1674135900240,35.99,20.841,20.82,31.47]
["bitfinex","SOLUSD",1674135900451,20.0,20.842,20.822,20.0]
["bitfinex","SOLUSD",1674135901909,17.0,20.841,20.822,20.0]
["bitfinex","SOLUSD",1674135904450,25.56231,20.84,20.822,20.0]
["bitfinex","SOLUSD",1674135904665,58.56231,20.839,20.822,20.0]
["bitfinex","SOLUSD",1674135905183,25.56231,20.838,20.815,20.0]
["bitfinex","SOLUSD",1674135905388,20.0,20.836,20.812,20.0]
["bitfinex","SOLUSD",1674135905602,78.57231,20.835,20.812,20.0]
["bitfinex","SOLUSD",1674135905811,5.56231,20.834,20.808,116.9691]
["bitfinex","SOLUSD",1674135906039,79.44015615,20.833,20.802,115.8449]
["bitfinex","SOLUSD",1674135906236,5.56231,20.832,20.802,115.8449]
["bitfinex","SOLUSD",1674135906441,93.01,20.831,20.803,20.0]
["bitfinex","SOLUSD",1674135906655,5.56231,20.83,20.803,20.0]
["bitfinex","SOLUSD",1674135906875,73.02,20.829,20.803,20.0]
["bitfinex","SOLUSD",1674135907091,5.56231,20.828,20.803,20.0]
["bitfinex","SOLUSD",1674135907297,20.0,20.826,20.802,115.8449]
["bitfinex","SOLUSD",1674135907489,78.58231,20.825,20.798,132.1087]
["bitfinex","SOLUSD",1674135907703,5.56231,20.824,20.798,132.1087]
["bitfinex","SOLUSD",1674135907913,73.03,20.823,20.798,132.1087]
["bitfinex","SOLUSD",1674135908133,20.0,20.821,20.798,132.1087]
["bitfinex","SOLUSD",1674135908340,78.59231,20.82,20.798,132.1087]
["bitfinex","SOLUSD",1674135908559,5.56231,20.819,20.798,132.1087]
["bitfinex","SOLUSD",1674135908762,73.03,20.818,20.798,132.1087]
["bitfinex","SOLUSD",1674135908968,53.03,20.818,20.8,31.5]
["bitfinex","SOLUSD",1674135909178,36.02,20.825,20.8,31.5]
["bitfinex","SOLUSD",1674135909391,20.0,20.829,20.801,20.0]
["bitfinex","SOLUSD",1674135909605,41.58231,20.828,20.801,20.0]
["bitfinex","SOLUSD",1674135909814,20.0,20.827,20.801,20.0]
["bitfinex","SOLUSD",1674135910141,36.02,20.826,20.801,20.0]
["bitfinex","SOLUSD",1674135910330,20.0,20.825,20.801,20.0]
["bitfinex","SOLUSD",1674135910539,41.58231,20.824,20.801,20.0]
["bitfinex","SOLUSD",1674135910783,45.56231,20.823,20.801,20.0]
["bitfinex","SOLUSD",1674135911082,58.59231,20.822,20.801,20.0]
["bitfinex","SOLUSD",1674135911695,36.03,20.822,20.801,20.0]
["bitfinex","SOLUSD",1674135913265,20.0,20.823,20.801,20.0]
["bitfinex","SOLUSD",1674135913478,20.0,20.825,20.801,20.0]
["bitfinex","SOLUSD",1674135913695,36.02,20.824,20.801,20.0]
["bitfinex","SOLUSD",1674135913907,20.0,20.823,20.801,20.0]
["bitfinex","SOLUSD",1674135914121,20.0,20.823,20.802,54.02]
["bitfinex","SOLUSD",1674135914334,20.0,20.823,20.803,20.0]
["bitfinex","SOLUSD",1674135914643,20.0,20.832,20.803,20.0]
["bitfinex","SOLUSD",1674135914856,20.0,20.83,20.803,20.0]
["bitfinex","SOLUSD",1674135915076,61.58231,20.829,20.803,20.0]
["bitfinex","SOLUSD",1674135915382,25.56231,20.828,20.801,20.0]
["bitfinex","SOLUSD",1674135915581,61.58231,20.827,20.801,20.0]
["bitfinex","SOLUSD",1674135915792,20.0,20.826,20.801,20.0]
["bitfinex","SOLUSD",1674135916013,20.0,20.826,20.802,36.06]
["bitfinex","SOLUSD",1674135916226,20.0,20.826,20.803,20.0]
["bitfinex","SOLUSD",1674135916442,56.01,20.833,20.804,36.06]
["bitfinex","SOLUSD",1674135916661,36.01,20.833,20.805,37.0]
["bitfinex","SOLUSD",1674135916851,36.01,20.835,20.806,56.06]
["bitfinex","SOLUSD",1674135917069,41.57231,20.835,20.808,20.0]
["bitfinex","SOLUSD",1674135917288,41.57231,20.835,20.809,37.0]
["bitfinex","SOLUSD",1674135917497,41.57231,20.835,20.811,20.0]
["bitfinex","SOLUSD",1674135917709,22.56231,20.834,20.811,20.0]
["bitfinex","SOLUSD",1674135918026,5.56231,20.834,20.812,54.0]
["bitfinex","SOLUSD",1674135918227,36.0,20.84,20.813,20.0]
["bitfinex","SOLUSD",1674135918430,55.98,20.847,20.814,74.96]
["bitfinex","SOLUSD",1674135918634,25.56231,20.846,20.815,20.0]
["bitfinex","SOLUSD",1674135918842,41.55231,20.845,20.815,20.0]
["bitfinex","SOLUSD",1674135919056,5.56231,20.844,20.815,20.0]
["bitfinex","SOLUSD",1674135919280,55.99,20.843,20.815,20.0]
["bitfinex","SOLUSD",1674135919493,22.56231,20.842,20.815,20.0]
["bitfinex","SOLUSD",1674135919708,20.0,20.84,20.815,20.0]
["bitfinex","SOLUSD",1674135919895,58.56231,20.839,20.815,20.0]
["bitfinex","SOLUSD",1674135920114,25.56231,20.838,20.815,20.0]
["bitfinex","SOLUSD",1674135920339,78.56231,20.837,20.815,20.0]
["bitfinex","SOLUSD",1674135920557,25.56231,20.836,20.815,20.0]
["bitfinex","SOLUSD",1674135920749,37.0,20.835,20.815,20.0]
["bitfinex","SOLUSD",1674135922320,73.01,20.835,20.815,20.0]
["bitfinex","SOLUSD",1674135922961,5.56231,20.834,20.815,20.0]
["bitfinex","SOLUSD",1674135923158,73.01,20.833,20.815,20.0]
["bitfinex","SOLUSD",1674135923366,78.57231,20.833,20.815,20.0]
["bitfinex","SOLUSD",1674135924021,61.57231,20.833,20.815,20.0]
["bitfinex","SOLUSD",1674135924220,25.56231,20.833,20.815,20.0]
["bitfinex","SOLUSD",1674135924436,20.0,20.833,20.815,20.0]
["bitfinex","SOLUSD",1674135924642,20.0,20.838,20.815,20.0]
["bitfinex","SOLUSD",1674135924853,36.0,20.837,20.815,20.0]
["bitfinex","SOLUSD",1674135925060,20.0,20.835,20.812,20.0]
["bitfinex","SOLUSD",1674135925387,36.01,20.834,20.812,20.0]
["bitfinex","SOLUSD",1674135925576,25.56231,20.833,20.812,20.0]
["bitfinex","SOLUSD",1674135925787,41.57231,20.832,20.812,20.0]
["bitfinex","SOLUSD",1674135925993,42.56231,20.831,20.812,20.0]
["bitfinex","SOLUSD",1674135926216,36.01,20.83,20.812,20.0]
["bitfinex","SOLUSD",1674135926531,42.56231,20.829,20.812,20.0]
["bitfinex","SOLUSD",1674135928424,36.02,20.828,20.812,20.0]
["bitfinex","SOLUSD",1674135928633,37.0,20.827,20.811,20.0]
["bitfinex","SOLUSD",1674135929172,5.56231,20.828,20.811,20.0]
["bitfinex","SOLUSD",1674135929374,1.11356718,20.834,20.811,20.0]
["bitfinex","SOLUSD",1674135929582,36.01,20.833,20.811,20.0]
["bitfinex","SOLUSD",1674135929898,20.0,20.832,20.813,20.0]
["bitfinex","SOLUSD",1674135930307,5.56231,20.831,20.813,20.0]
["bitfinex","SOLUSD",1674135930525,41.57231,20.831,20.813,20.0]
["bitfinex","SOLUSD",1674135930943,17.0,20.83,20.813,20.0]
["bitfinex","SOLUSD",1674135931153,36.02,20.829,20.813,20.0]
["bitfinex","SOLUSD",1674135931368,17.0,20.828,20.813,20.0]
["bitfinex","SOLUSD",1674135932106,17.0,20.829,20.813,20.0]
["bitfinex","SOLUSD",1674135932306,17.0,20.83,20.813,20.0]
["bitfinex","SOLUSD",1674135932514,36.01,20.834,20.813,20.0]
["bitfinex","SOLUSD",1674135932723,20.0,20.833,20.813,20.0]
["bitfinex","SOLUSD",1674135932933,20.0,20.833,20.815,20.0]
["bitfinex","SOLUSD",1674135933156,36.0,20.839,20.815,20.0]
["bitfinex","SOLUSD",1674135933157,36.0,20.837,20.815,20.0]
["bitfinex","SOLUSD",1674135933479,56.0,20.837,20.815,20.0]
["bitfinex","SOLUSD",1674135934618,20.0,20.836,20.815,20.0]
["bitfinex","SOLUSD",1674135934947,41.57231,20.835,20.81,118.0048]
["bitfinex","SOLUSD",1674135935135,25.56231,20.834,20.81,118.0048]
["bitfinex","SOLUSD",1674135935345,41.57231,20.833,20.81,118.0048]
["bitfinex","SOLUSD",1674135935556,42.56231,20.832,20.81,118.0048]
["bitfinex","SOLUSD",1674135935777,41.57231,20.831,20.81,118.0048]
["bitfinex","SOLUSD",1674135935988,20.0,20.829,20.811,20.0]
["bitfinex","SOLUSD",1674135936208,53.02,20.828,20.811,20.0]
["bitfinex","SOLUSD",1674135936403,20.0,20.827,20.81,118.0048]
["bitfinex","SOLUSD",1674135936615,53.02,20.826,20.811,20.0]
["bitfinex","SOLUSD",1674135936822,20.0,20.825,20.811,20.0]
["bitfinex","SOLUSD",1674135937049,53.02,20.824,20.811,20.0]
["bitfinex","SOLUSD",1674135937367,20.0,20.823,20.81,118.0048]
["bitfinex","SOLUSD",1674135937685,17.0,20.822,20.81,118.0048]
["bitfinex","SOLUSD",1674135937995,20.0,20.821,20.81,118.0048]
["bitfinex","SOLUSD",1674135938204,17.0,20.82,20.81,118.0048]
["bitfinex","SOLUSD",1674135938424,17.0,20.82,20.801,20.0]
["bitfinex","SOLUSD",1674135938623,17.0,20.82,20.803,20.0]
["bitfinex","SOLUSD",1674135938624,36.03,20.819,20.803,20.0]
["bitfinex","SOLUSD",1674135938939,17.0,20.818,20.803,20.0]
["bitfinex","SOLUSD",1674135939567,17.0,20.819,20.803,20.0]
["bitfinex","SOLUSD",1674135940406,17.0,20.82,20.803,20.0]
["bitfinex","SOLUSD",1674135943657,36.02,20.826,20.81,31.39]
["bitfinex","SOLUSD",1674135943878,36.01,20.831,20.81,31.39]
["bitfinex","SOLUSD",1674135944087,36.0,20.837,20.811,130.0033]
["bitfinex","SOLUSD",1674135944310,25.56231,20.836,20.811,130.0033]
["bitfinex","SOLUSD",1674135944491,56.01,20.835,20.811,130.0033]
["bitfinex","SOLUSD",1674135944702,20.0,20.834,20.811,130.0033]
["bitfinex","SOLUSD",1674135944917,20.0,20.832,20.811,130.0033]
["bitfinex","SOLUSD",1674135945136,36.01,20.831,20.811,130.0033]
["bitfinex","SOLUSD",1674135945342,56.01,20.831,20.811,130.0033]
["bitfinex","SOLUSD",1674135945554,17.0,20.83,20.811,130.0033]
["bitfinex","SOLUSD",1674135945970,56.01,20.831,20.811,130.0033]
["bitfinex","SOLUSD",1674135946185,20.0,20.831,20.812,17.0]
["bitfinex","SOLUSD",1674135946505,20.0,20.835,20.811,130.0033]
["bitfinex","SOLUSD",1674135946717,108.5412,20.844,20.811,130.0033]
["bitfinex","SOLUSD",1674135946718,61.57231,20.834,20.811,130.0033]
["bitfinex","SOLUSD",1674135947666,56.01,20.834,20.813,20.0]
["bitfinex","SOLUSD",1674135947870,20.0,20.834,20.814,17.0]
["bitfinex","SOLUSD",1674135948199,589.6,20.87,20.814,17.0]
["bitfinex","SOLUSD",1674135948200,20.0,20.838,20.816,20.0]
["bitfinex","SOLUSD",1674135948394,20.0,20.838,20.817,17.0]
["bitfinex","SOLUSD",1674135948607,20.0,20.842,20.818,20.0]
["bitfinex","SOLUSD",1674135948837,35.99,20.841,20.819,17.0]
["bitfinex","SOLUSD",1674135949149,40.0,20.84,20.82,20.0]
["bitfinex","SOLUSD",1674135949354,53.0,20.839,20.82,20.0]
["bitfinex","SOLUSD",1674135949566,40.0,20.838,20.82,20.0]
["bitfinex","SOLUSD",1674135949876,35.99,20.843,20.82,51.45]
["bitfinex","SOLUSD",1674135950091,20.0,20.842,20.821,136.4496]
["bitfinex","SOLUSD",1674135950406,20.0,20.842,20.822,20.0]
["bitfinex","SOLUSD",1674135950719,35.99,20.841,20.821,119.4496]
["bitfinex","SOLUSD",1674135950929,45.56231,20.84,20.821,119.4496]
["bitfinex","SOLUSD",1674135951122,41.56231,20.839,20.821,119.4496]
["bitfinex","SOLUSD",1674135951336,42.56231,20.838,20.821,119.4496]
["bitfinex","SOLUSD",1674135951538,20.0,20.836,20.821,119.4496]
["bitfinex","SOLUSD",1674135951755,73.01,20.835,20.821,119.4496]
["bitfinex","SOLUSD",1674135951964,5.56231,20.834,20.812,20.0]
["bitfinex","SOLUSD",1674135952175,73.01,20.833,20.815,20.0]
["bitfinex","SOLUSD",1674135952627,37.0,20.833,20.815,20.0]
["bitfinex","SOLUSD",1674135953656,20.0,20.833,20.815,20.0]
["bitfinex","SOLUSD",1674135953879,35.99,20.843,20.82,31.45]
["bitfinex","SOLUSD",1674135954079,20.0,20.842,20.821,17.0]
["bitfinex","SOLUSD",1674135954296,35.99,20.841,20.822,20.0]
["bitfinex","SOLUSD",1674135954709,35.99,20.841,20.824,20.0]
["bitfinex","SOLUSD",1674135955129,17.0,20.84,20.824,20.0]
["bitfinex","SOLUSD",1674135955542,20.0,20.842,20.824,20.0]
["bitfinex","SOLUSD",1674135955753,20.0,20.847,20.824,20.0]
["bitfinex","SOLUSD",1674135955970,61.55231,20.846,20.824,20.0]
["bitfinex","SOLUSD",1674135956175,55.99,20.846,20.825,17.0]
["bitfinex","SOLUSD",1674135956401,20.0,20.846,20.824,20.0]
["bitfinex","SOLUSD",1674135956599,20.0,20.848,20.825,17.0]
["bitfinex","SOLUSD",1674135956808,35.98,20.847,20.826,20.0]
["bitfinex","SOLUSD",1674135957019,20.0,20.846,20.828,20.0]
["bitfinex","SOLUSD",1674135957645,20.0,20.85,20.828,20.0]
["bitfinex","SOLUSD",1674135957967,61.54231,20.849,20.828,20.0]
["bitfinex","SOLUSD",1674135958383,17.0,20.848,20.828,20.0]
["bitfinex","SOLUSD",1674135958596,55.98,20.847,20.828,20.0]
["bitfinex","SOLUSD",1674135958809,17.0,20.846,20.828,20.0]
["bitfinex","SOLUSD",1674135959043,20.0,20.845,20.828,20.0]
["bitfinex","SOLUSD",1674135959356,17.0,20.844,20.828,20.0]
["bitfinex","SOLUSD",1674135959569,20.0,20.843,20.828,20.0]
["bitfinex","SOLUSD",1674135959773,17.0,20.842,20.828,20.0]
["bitfinex","SOLUSD",1674135960097,20.0,20.841,20.828,20.0]
["bitfinex","SOLUSD",1674135960299,20.0,20.843,20.828,20.0]
["bitfinex","SOLUSD",1674135960517,20.0,20.847,20.828,20.0]
["bitfinex","SOLUSD",1674135961453,17.0,20.846,20.828,20.0]
["bitfinex","SOLUSD",1674135961659,20.0,20.845,20.828,20.0]
["bitfinex","SOLUSD",1674135961875,17.0,20.844,20.828,20.0]
["bitfinex","SOLUSD",1674135962088,20.0,20.843,20.828,20.0]
["bitfinex","SOLUSD",1674135962284,35.98,20.848,20.83,31.28]
["bitfinex","SOLUSD",1674135962488,20.0,20.855,20.831,17.0]
["bitfinex","SOLUSD",1674135962489,35.97,20.853,20.831,17.0]
["bitfinex","SOLUSD",1674135962700,20.0,20.852,20.831,20.0]
["bitfinex","SOLUSD",1674135962928,35.98,20.851,20.831,20.0]
["bitfinex","SOLUSD",1674135963345,35.98,20.851,20.832,246.6982]
["bitfinex","SOLUSD",1674135963540,35.98,20.851,20.833,20.0]
["bitfinex","SOLUSD",1674135964604,35.97,20.855,20.835,20.0]
["bitfinex","SOLUSD",1674135964815,35.96,20.862,20.836,20.0]
["bitfinex","SOLUSD",1674135965016,35.95,20.866,20.84,31.29]
["bitfinex","SOLUSD",1674135965232,35.95,20.866,20.841,17.0]
["bitfinex","SOLUSD",1674135965770,20.0,20.865,20.842,20.96]
["bitfinex","SOLUSD",1674135965980,20.0,20.865,20.843,17.0]
["bitfinex","SOLUSD",1674135966162,55.95,20.866,20.843,17.0]
["bitfinex","SOLUSD",1674135966378,55.95,20.866,20.844,119.8306]
["bitfinex","SOLUSD",1674135966588,55.95,20.866,20.845,20.0]
["bitfinex","SOLUSD",1674135967853,55.95,20.866,20.844,119.8306]
["bitfinex","SOLUSD",1674135967854,0.09,20.86,20.843,20.0]
["bitfinex","SOLUSD",1674135968058,35.96,20.859,20.834,111.4466]
["bitfinex","SOLUSD",1674135968296,20.0,20.858,20.834,111.4466]
["bitfinex","SOLUSD",1674135968496,35.97,20.857,20.834,111.4466]
["bitfinex","SOLUSD",1674135968709,20.0,20.856,20.834,111.4466]
["bitfinex","SOLUSD",1674135968923,35.97,20.855,20.834,131.4466]
["bitfinex","SOLUSD",1674135969142,37.0,20.854,20.834,131.4466]
["bitfinex","SOLUSD",1674135970172,20.0,20.854,20.834,131.4466]
["bitfinex","SOLUSD",1674135970392,20.0,20.862,20.84,31.06]
["bitfinex","SOLUSD",1674135970603,35.96,20.861,20.841,20.0]
["bitfinex","SOLUSD",1674135970814,41.52231,20.861,20.841,20.0]
["bitfinex","SOLUSD",1674135971542,17.0,20.86,20.841,20.0]
["bitfinex","SOLUSD",1674135971752,5.56231,20.861,20.841,20.0]
["bitfinex","SOLUSD",1674135971972,35.95,20.865,20.843,20.0]
["bitfinex","SOLUSD",1674135972173,20.0,20.864,20.844,17.0]
["bitfinex","SOLUSD",1674135972391,35.95,20.866,20.844,262.8079496]
["bitfinex","SOLUSD",1674135972392,20.0,20.865,20.844,262.8079496]
["bitfinex","SOLUSD",1674135972709,35.95,20.866,20.85,31.36]
["bitfinex","SOLUSD",1674135972919,35.93,20.877,20.85,31.36]
["bitfinex","SOLUSD",1674135973231,25.56231,20.876,20.845,20.0]
["bitfinex","SOLUSD",1674135973445,19.187475,20.867,20.845,20.0]
["bitfinex","SOLUSD",1674135973643,55.95,20.866,20.845,20.0]
["bitfinex","SOLUSD",1674135974182,20.0,20.866,20.846,17.0]
["bitfinex","SOLUSD",1674135974582,20.0,20.866,20.847,20.0]
["bitfinex","SOLUSD",1674135974790,19.187475,20.867,20.848,17.0]
["bitfinex","SOLUSD",1674135974995,19.187475,20.867,20.85,31.36]
["bitfinex","SOLUSD",1674135975206,19.187475,20.867,20.851,17.96]
["bitfinex","SOLUSD",1674135975421,19.187475,20.867,20.852,36.94]
["bitfinex","SOLUSD",1674135975650,35.93,20.879,20.854,20.0]
["bitfinex","SOLUSD",1674135975864,35.91,20.889,20.855,18.92]
["bitfinex","SOLUSD",1674135976074,5.56231,20.888,20.855,17.0]
["bitfinex","SOLUSD",1674135976388,55.92,20.887,20.854,20.0]
["bitfinex","SOLUSD",1674135976600,25.56231,20.886,20.856,20.0]
["bitfinex","SOLUSD",1674135976815,25.56231,20.886,20.858,20.0]
["bitfinex","SOLUSD",1674135976816,20.0,20.884,20.858,20.0]
["bitfinex","SOLUSD",1674135977010,35.92,20.883,20.859,17.0]
["bitfinex","SOLUSD",1674135977219,35.92,20.883,20.86,31.3]
["bitfinex","SOLUSD",1674135977648,35.91,20.888,20.861,20.0]
["bitfinex","SOLUSD",1674135977971,5.56231,20.887,20.861,20.0]
["bitfinex","SOLUSD",1674135978175,35.92,20.886,20.861,20.0]
["bitfinex","SOLUSD",1674135978492,19.180913,20.889,20.861,20.0]
["bitfinex","SOLUSD",1674135978493,35.91,20.888,20.863,20.0]
["bitfinex","SOLUSD",1674135978683,35.91,20.888,20.863,55.96]
["bitfinex","SOLUSD",1674135978924,35.91,20.888,20.864,17.0]
["bitfinex","SOLUSD",1674135979113,35.91,20.888,20.863,20.0]
["bitfinex","SOLUSD",1674135979322,20.0,20.887,20.863,20.0]
["bitfinex","SOLUSD",1674135979528,20.0,20.885,20.863,20.0]
["bitfinex","SOLUSD",1674135979735,55.92,20.884,20.857,20.0]
["bitfinex","SOLUSD",1674135979940,5.56231,20.883,20.857,20.0]
["bitfinex","SOLUSD",1674135980149,55.92,20.882,20.86,31.32]
["bitfinex","SOLUSD",1674135980379,55.92,20.882,20.861,20.0]
["bitfinex","SOLUSD",1674135980587,20.0,20.882,20.861,75.8756496]
["bitfinex","SOLUSD",1674135980782,20.0,20.887,20.861,75.8756496]
["bitfinex","SOLUSD",1674135981114,20.0,20.885,20.863,20.0]
["bitfinex","SOLUSD",1674135981304,20.0,20.884,20.864,17.0]
["bitfinex","SOLUSD",1674135981516,20.0,20.884,20.865,20.0]
["bitfinex","SOLUSD",1674135982249,20.0,20.887,20.865,20.0]
["bitfinex","SOLUSD",1674135982477,35.92,20.886,20.867,20.0]
["bitfinex","SOLUSD",1674135982800,35.91,20.888,20.87,31.3]
["bitfinex","SOLUSD",1674135983003,19.180913,20.889,20.871,125.3661]
["bitfinex","SOLUSD",1674135983537,19.180913,20.889,20.872,20.0]
["bitfinex","SOLUSD",1674135983723,19.180913,20.889,20.873,17.0]
["bitfinex","SOLUSD",1674135984258,19.180913,20.889,20.872,20.0]
["bitfinex","SOLUSD",1674135984466,19.180913,20.889,20.874,20.0]
["bitfinex","SOLUSD",1674135986367,20.0,20.887,20.871,108.3661]
["bitfinex","SOLUSD",1674135986579,52.92,20.886,20.868,115.7457]
["bitfinex","SOLUSD",1674135986767,20.0,20.885,20.868,115.7457]
["bitfinex","SOLUSD",1674135986979,35.92,20.884,20.868,115.7457]
["bitfinex","SOLUSD",1674135987189,35.9,20.893,20.87,31.01]
["bitfinex","SOLUSD",1674135987424,20.0,20.892,20.871,20.0]
["bitfinex","SOLUSD",1674135987626,35.91,20.891,20.871,20.0]
["bitfinex","SOLUSD",1674135988023,20.0,20.892,20.871,20.0]
["bitfinex","SOLUSD",1674135988235,35.9,20.895,20.872,17.0]
["bitfinex","SOLUSD",1674135988451,35.9,20.897,20.874,20.0]
["bitfinex","SOLUSD",1674135989512,20.0,20.896,20.874,20.0]
["bitfinex","SOLUSD",1674135989734,55.9,20.895,20.874,20.0]
["bitfinex","SOLUSD",1674135990136,35.9,20.895,20.875,20.0]
["bitfinex","SOLUSD",1674135990352,35.9,20.897,20.876,20.0]
["bitfinex","SOLUSD",1674135990666,35.9,20.897,20.877,20.0]
["bitfinex","SOLUSD",1674135990880,35.9,20.897,20.878,20.0]
["bitfinex","SOLUSD",1674135993177,35.9,20.897,20.88,31.3]
["bitfinex","SOLUSD",1674135993404,95.9359006,20.898,20.882,20.0]
["bitfinex","SOLUSD",1674135993951,95.9359006,20.898,20.884,20.0]
["bitfinex","SOLUSD",1674135994571,0.0083006,20.898,20.885,17.0]
["bitfinex","SOLUSD",1674135994780,35.87,20.915,20.891,20.0]
["bitfinex","SOLUSD",1674135994989,35.86,20.922,20.892,17.0]
["bitfinex","SOLUSD",1674135995206,20.0,20.926,20.9,31.3]
["bitfinex","SOLUSD",1674135995419,41.41231,20.925,20.9,31.3]
["bitfinex","SOLUSD",1674135995635,19.14405,20.917,20.893,20.0]
["bitfinex","SOLUSD",1674135995838,35.87,20.916,20.893,20.0]
["bitfinex","SOLUSD",1674135996036,35.87,20.916,20.885,35.92]
["bitfinex","SOLUSD",1674135996037,25.56231,20.915,20.885,35.92]
["bitfinex","SOLUSD",1674135996248,1.69929922,20.915,20.9,31.01]
["bitfinex","SOLUSD",1674135996459,49.38080892,20.931,20.9,31.01]
["bitfinex","SOLUSD",1674135996460,0.14,20.94,20.901,61.41053]
["bitfinex","SOLUSD",1674135996787,0.14,20.93,20.902,20.0]
["bitfinex","SOLUSD",1674135996989,35.84,20.929,20.903,35.89]
["bitfinex","SOLUSD",1674135997200,35.83,20.939,20.91,31.01]
["bitfinex","SOLUSD",1674135997410,35.83,20.939,20.911,20.0]
["bitfinex","SOLUSD",1674135997831,0.14,20.93,20.911,61.18683716]
["bitfinex","SOLUSD",1674135998044,35.84,20.929,20.9,51.03]
["bitfinex","SOLUSD",1674135998245,5.56231,20.938,20.91,31.01]
["bitfinex","SOLUSD",1674135998455,19.270683,20.94,20.911,35.87]
["bitfinex","SOLUSD",1674135998773,20.0,20.939,20.911,20.0]
["bitfinex","SOLUSD",1674135998982,35.83,20.938,20.911,20.0]
["bitfinex","SOLUSD",1674135999397,20.0,20.937,20.905,35.88]
["bitfinex","SOLUSD",1674135999624,20.0,20.937,20.9,51.03]
["bitfinex","SOLUSD",1674135999625,0.14,20.93,20.9,51.03]
["bitfinex","SOLUSD",1674135999837,35.84,20.929,20.9,31.03]
["bitfinex","SOLUSD",1674136000033,0.14,20.92,20.895,116.271]
["bitfinex","SOLUSD",1674136000241,20.0,20.918,20.896,20.0]
["bitfinex","SOLUSD",1674136000575,52.86,20.917,20.896,20.0]
["bitfinex","SOLUSD",1674136000787,20.0,20.928,20.896,20.0]
["bitfinex","SOLUSD",1674136001004,52.85,20.927,20.9,31.01]
["bitfinex","SOLUSD",1674136001188,20.0,20.926,20.9,31.01]
["bitfinex","SOLUSD",1674136001398,35.85,20.925,20.9,31.01]
["bitfinex","SOLUSD",1674136002138,20.0,20.924,20.895,116.271]
["bitfinex","SOLUSD",1674136002348,0.14,20.92,20.895,116.271]
["bitfinex","SOLUSD",1674136002562,35.86,20.919,20.895,116.271]
["bitfinex","SOLUSD",1674136002777,37.0,20.918,20.895,116.271]
["bitfinex","SOLUSD",1674136003100,20.0,20.916,20.896,20.0]
["bitfinex","SOLUSD",1674136003420,55.87,20.915,20.896,39.3617138]
["bitfinex","SOLUSD",1674136003819,20.0,20.915,20.896,39.3617138]
["bitfinex","SOLUSD",1674136004046,20.0,20.916,20.897,19.3617138]
["bitfinex","SOLUSD",1674136004275,20.0,20.916,20.898,20.0]
["bitfinex","SOLUSD",1674136004471,20.0,20.919,20.898,20.0]
["bitfinex","SOLUSD",1674136004677,35.86,20.918,20.898,20.0]
["bitfinex","SOLUSD",1674136004900,35.85,20.925,20.9,28.94]
["bitfinex","SOLUSD",1674136005220,20.0,20.924,20.902,20.0]
["bitfinex","SOLUSD",1674136005620,35.85,20.925,20.903,36.3617138]
["bitfinex","SOLUSD",1674136005836,35.83,20.935,20.904,20.0]
["bitfinex","SOLUSD",1674136006057,20.0,20.934,20.906,20.0]
["bitfinex","SOLUSD",1674136006251,20.0,20.934,20.9,28.94]
["bitfinex","SOLUSD",1674136006252,0.14,20.93,20.9,28.94]
["bitfinex","SOLUSD",1674136006463,35.84,20.929,20.9,48.3017138]
["bitfinex","SOLUSD",1674136006684,20.0,20.928,20.9,19.3617138]
["bitfinex","SOLUSD",1674136006897,20.0,20.928,20.901,20.0]
["bitfinex","SOLUSD",1674136006898,20.0,20.926,20.901,20.0]
["bitfinex","SOLUSD",1674136007108,55.85,20.925,20.901,20.0]
["bitfinex","SOLUSD",1674136007297,20.0,20.924,20.897,20.0]
["bitfinex","SOLUSD",1674136007512,52.85,20.923,20.897,20.0]
["bitfinex","SOLUSD",1674136007938,20.0,20.922,20.897,20.0]
["bitfinex","SOLUSD",1674136008142,20.0,20.925,20.898,39.3617138]
["bitfinex","SOLUSD",1674136008379,20.0,20.927,20.9,29.02]
["bitfinex","SOLUSD",1674136008566,35.85,20.926,20.898,55.9]
["bitfinex","SOLUSD",1674136008776,20.0,20.925,20.893,58.7234276]
["bitfinex","SOLUSD",1674136008995,35.85,20.924,20.895,116.271]
["bitfinex","SOLUSD",1674136009201,0.2,20.92,20.896,20.0]
["bitfinex","SOLUSD",1674136009524,35.86,20.919,20.896,20.0]
["bitfinex","SOLUSD",1674136009731,35.86,20.92,20.897,19.3617138]
["bitfinex","SOLUSD",1674136009947,20.0,20.923,20.898,20.0]
["bitfinex","SOLUSD",1674136009948,55.85,20.923,20.898,20.0]
["bitfinex","SOLUSD",1674136010156,20.0,20.922,20.9,20.0]
["bitfinex","SOLUSD",1674136010362,35.86,20.921,20.896,20.0]
["bitfinex","SOLUSD",1674136010682,20.0,20.92,20.896,20.0]
["bitfinex","SOLUSD",1674136010877,55.86,20.919,20.896,20.0]
["bitfinex","SOLUSD",1674136011083,20.0,20.918,20.896,20.0]
["bitfinex","SOLUSD",1674136011407,35.86,20.917,20.896,20.0]
["bitfinex","SOLUSD",1674136011623,37.0,20.916,20.896,20.0]
["bitfinex","SOLUSD",1674136011829,35.87,20.915,20.896,19.70702]
["bitfinex","SOLUSD",1674136012032,20.0,20.919,20.897,16.70702]
["bitfinex","SOLUSD",1674136012248,20.0,20.919,20.898,20.0]
["bitfinex","SOLUSD",1674136012768,20.0,20.919,20.896,39.0687338]
["bitfinex","SOLUSD",1674136012978,35.86,20.918,20.89,29.11]
["bitfinex","SOLUSD",1674136013184,20.0,20.917,20.893,129.4376]
["bitfinex","SOLUSD",1674136013417,52.87,20.916,20.893,129.4376]
["bitfinex","SOLUSD",1674136013613,20.0,20.915,20.893,148.7993138]
["bitfinex","SOLUSD",1674136013824,37.0,20.914,20.893,129.4376]
["bitfinex","SOLUSD",1674136014030,20.0,20.914,20.893,129.4376]
["bitfinex","SOLUSD",1674136014245,20.0,20.915,20.893,129.4376]
["bitfinex","SOLUSD",1674136014468,35.87,20.914,20.894,19.3617138]
["bitfinex","SOLUSD",1674136014674,20.0,20.915,20.893,129.4376]
["bitfinex","SOLUSD",1674136014996,20.0,20.915,20.893,148.7993138]
["bitfinex","SOLUSD",1674136015602,20.0,20.917,20.893,148.7993138]
["bitfinex","SOLUSD",1674136015837,20.0,20.915,20.893,148.7993138]
["bitfinex","SOLUSD",1674136016153,40.0,20.915,20.893,148.7993138]
["bitfinex","SOLUSD",1674136016462,20.0,20.914,20.893,148.7993138]
["bitfinex","SOLUSD",1674136016777,55.86,20.919,20.893,148.7993138]
["bitfinex","SOLUSD",1674136017003,35.86,20.921,20.894,92.2617138]
["bitfinex","SOLUSD",1674136017181,35.85,20.923,20.895,20.0]
["bitfinex","SOLUSD",1674136017522,35.85,20.923,20.896,55.9]
["bitfinex","SOLUSD",1674136017721,20.0,20.922,20.897,20.0]
["bitfinex","SOLUSD",1674136017918,35.85,20.923,20.9,28.98]
["bitfinex","SOLUSD",1674136018122,35.84,20.929,20.901,20.0]
["bitfinex","SOLUSD",1674136018355,20.0,20.934,20.901,20.0]
["bitfinex","SOLUSD",1674136018356,20.0,20.934,20.902,52.89]
["bitfinex","SOLUSD",1674136018567,1.11356718,20.936,20.91,28.98]
["bitfinex","SOLUSD",1674136018761,35.83,20.935,20.911,35.87]
["bitfinex","SOLUSD",1674136018974,108.6712,20.938,20.911,35.87]
["bitfinex","SOLUSD",1674136018975,35.83,20.937,20.911,35.87]
["bitfinex","SOLUSD",1674136019186,20.0,20.936,20.912,20.0]
["bitfinex","SOLUSD",1674136019398,35.83,20.935,20.905,35.88]
["bitfinex","SOLUSD",1674136019609,20.0,20.934,20.906,20.0]
["bitfinex","SOLUSD",1674136019803,20.0,20.932,20.907,20.0]
["bitfinex","SOLUSD",1674136020020,35.83,20.939,20.91,28.93]
["bitfinex","SOLUSD",1674136020243,19.130683,20.94,20.911,92.87]
["bitfinex","SOLUSD",1674136020468,19.300683,20.94,20.911,55.87]
["bitfinex","SOLUSD",1674136020650,19.130683,20.94,20.912,20.0]
["bitfinex","SOLUSD",1674136020861,19.130683,20.94,20.92,29.01]
["bitfinex","SOLUSD",1674136021070,19.130683,20.94,20.921,20.0]
["bitfinex","SOLUSD",1674136021387,19.130683,20.94,20.914,115.334]
["bitfinex","SOLUSD",1674136021598,35.83,20.939,20.914,115.334]
["bitfinex","SOLUSD",1674136021802,35.83,20.939,20.914,19.3617138]
["bitfinex","SOLUSD",1674136022029,35.83,20.939,20.905,35.88]
["bitfinex","SOLUSD",1674136022234,0.17,20.93,20.902,115.334]
["bitfinex","SOLUSD",1674136022434,35.84,20.929,20.896,35.9]
["bitfinex","SOLUSD",1674136022640,37.0,20.928,20.898,115.334]
["bitfinex","SOLUSD",1674136022849,35.85,20.927,20.898,115.334]
["bitfinex","SOLUSD",1674136023062,35.85,20.927,20.894,35.9]
["bitfinex","SOLUSD",1674136023063,37.0,20.926,20.894,35.9]
["bitfinex","SOLUSD",1674136023275,55.85,20.925,20.893,19.3617138]
["bitfinex","SOLUSD",1674136023594,55.85,20.925,20.9,28.93]
["bitfinex","SOLUSD",1674136023803,55.85,20.925,20.897,35.9]
["bitfinex","SOLUSD",1674136024134,0.17,20.92,20.9,19.3617138]
["bitfinex","SOLUSD",1674136024344,0.17,20.92,20.887,35.92]
["bitfinex","SOLUSD",1674136024345,35.86,20.919,20.887,35.92]
["bitfinex","SOLUSD",1674136024532,37.0,20.918,20.887,35.92]
["bitfinex","SOLUSD",1674136024745,20.0,20.916,20.887,20.0]
["bitfinex","SOLUSD",1674136024957,20.0,20.914,20.887,55.92]
["bitfinex","SOLUSD",1674136025184,35.87,20.913,20.887,55.92]
["bitfinex","SOLUSD",1674136025392,17.0,20.912,20.887,55.92]
["bitfinex","SOLUSD",1674136025810,17.0,20.912,20.887,20.0]
["bitfinex","SOLUSD",1674136026129,20.0,20.91,20.887,20.0]
["bitfinex","SOLUSD",1674136026325,52.88,20.909,20.887,20.0]
["bitfinex","SOLUSD",1674136026530,35.87,20.911,20.887,20.0]
["bitfinex","SOLUSD",1674136026744,20.0,20.914,20.887,55.92]
["bitfinex","SOLUSD",1674136026745,52.87,20.913,20.887,55.92]
["bitfinex","SOLUSD",1674136026960,35.87,20.913,20.887,55.92]
["bitfinex","SOLUSD",1674136027170,35.87,20.914,20.887,55.92]
["bitfinex","SOLUSD",1674136027506,20.0,20.912,20.887,55.92]
["bitfinex","SOLUSD",1674136027710,0.16,20.91,20.886,115.334]
["bitfinex","SOLUSD",1674136028032,20.0,20.908,20.886,115.334]
["bitfinex","SOLUSD",1674136028350,35.88,20.907,20.886,115.334]
["bitfinex","SOLUSD",1674136028527,17.0,20.906,20.886,115.334]
["bitfinex","SOLUSD",1674136028741,17.0,20.906,20.882,20.0]
["bitfinex","SOLUSD",1674136028742,55.88,20.905,20.88,117.708]
["bitfinex","SOLUSD",1674136028972,20.0,20.904,20.872,35.94]
["bitfinex","SOLUSD",1674136029292,0.16,20.9,20.87,146.4888]
["bitfinex","SOLUSD",1674136029481,35.89,20.899,20.87,117.3388]
["bitfinex","SOLUSD",1674136029689,20.0,20.898,20.87,117.3388]
["bitfinex","SOLUSD",1674136029897,20.0,20.896,20.87,117.3388]
["bitfinex","SOLUSD",1674136030111,72.9,20.895,20.87,117.3388]
["bitfinex","SOLUSD",1674136030863,20.0,20.894,20.871,20.0]
["bitfinex","SOLUSD",1674136031051,72.9,20.893,20.871,20.0]
["bitfinex","SOLUSD",1674136031601,20.0,20.892,20.87,117.3388]
["bitfinex","SOLUSD",1674136031790,52.91,20.891,20.866,20.0]
["bitfinex","SOLUSD",1674136032003,52.91,20.891,20.864,20.0]
["bitfinex","SOLUSD",1674136032004,20.0,20.889,20.864,20.0]
["bitfinex","SOLUSD",1674136032214,72.91,20.888,20.858,154.4159]
["bitfinex","SOLUSD",1674136032415,72.91,20.888,20.858,118.4459]
["bitfinex","SOLUSD",1674136032852,20.0,20.887,20.851,35.98]
["bitfinex","SOLUSD",1674136033064,72.92,20.886,20.851,35.98]
["bitfinex","SOLUSD",1674136033382,0.16,20.88,20.851,35.98]
["bitfinex","SOLUSD",1674136033574,0.16,20.88,20.845,129.1672]
["bitfinex","SOLUSD",1674136033575,20.0,20.878,20.847,20.0]
["bitfinex","SOLUSD",1674136033786,72.93,20.877,20.848,35.98]
["bitfinex","SOLUSD",1674136034003,20.0,20.876,20.848,35.98]
["bitfinex","SOLUSD",1674136034210,72.94,20.875,20.848,35.98]
["bitfinex","SOLUSD",1674136034642,20.0,20.874,20.849,20.0]
["bitfinex","SOLUSD",1674136034839,52.94,20.873,20.849,20.0]
["bitfinex","SOLUSD",1674136035054,17.0,20.873,20.849,20.0]
["bitfinex","SOLUSD",1674136035286,35.93,20.879,20.849,20.0]
["bitfinex","SOLUSD",1674136035585,35.92,20.886,20.85,84.92]
["bitfinex","SOLUSD",1674136035796,21.11356718,20.884,20.851,20.0]
["bitfinex","SOLUSD",1674136036011,57.03356718,20.884,20.852,55.98]
["bitfinex","SOLUSD",1674136036226,35.92,20.884,20.852,55.98]
["bitfinex","SOLUSD",1674136036414,20.0,20.885,20.852,55.98]
["bitfinex","SOLUSD",1674136036625,20.0,20.885,20.853,24.45323]
["bitfinex","SOLUSD",1674136036834,20.0,20.885,20.855,20.0]
["bitfinex","SOLUSD",1674136037062,20.0,20.885,20.856,52.97]
["bitfinex","SOLUSD",1674136037254,35.92,20.884,20.856,169.5377]
["bitfinex","SOLUSD",1674136037466,35.92,20.884,20.856,152.5377]
["bitfinex","SOLUSD",1674136037676,0.12,20.88,20.856,116.5677]
["bitfinex","SOLUSD",1674136037887,35.93,20.879,20.857,20.0]
["bitfinex","SOLUSD",1674136038315,37.0,20.878,20.857,20.0]
["bitfinex","SOLUSD",1674136038528,35.93,20.879,20.857,20.0]
["bitfinex","SOLUSD",1674136038733,35.92,20.884,20.857,20.0]
["bitfinex","SOLUSD",1674136038961,20.0,20.883,20.857,20.0]
["bitfinex","SOLUSD",1674136039275,35.92,20.882,20.857,20.0]
["bitfinex","SOLUSD",1674136039490,20.0,20.881,20.857,20.0]
["bitfinex","SOLUSD",1674136039686,35.93,20.88,20.857,20.0]
["bitfinex","SOLUSD",1674136040006,17.0,20.879,20.857,20.0]
["bitfinex","SOLUSD",1674136040221,20.0,20.878,20.857,20.0]
["bitfinex","SOLUSD",1674136040406,17.0,20.879,20.857,20.0]
["bitfinex","SOLUSD",1674136040621,35.93,20.88,20.857,20.0]
["bitfinex","SOLUSD",1674136040832,35.92,20.882,20.859,20.0]
["bitfinex","SOLUSD",1674136041354,0.12,20.88,20.856,116.5677]
["bitfinex","SOLUSD",1674136041565,35.93,20.879,20.856,116.5677]
["bitfinex","SOLUSD",1674136041776,20.0,20.877,20.856,116.5677]
["bitfinex","SOLUSD",1674136041979,35.93,20.876,20.856,116.5677]
["bitfinex","SOLUSD",1674136042197,20.0,20.875,20.856,116.5677]
["bitfinex","SOLUSD",1674136042401,52.94,20.874,20.856,116.5677]
["bitfinex","SOLUSD",1674136042616,52.94,20.874,20.846,55.99]
["bitfinex","SOLUSD",1674136042830,20.0,20.873,20.846,20.0]
["bitfinex","SOLUSD",1674136043038,52.94,20.872,20.846,20.0]
["bitfinex","SOLUSD",1674136043457,20.0,20.871,20.846,20.0]
["bitfinex","SOLUSD",1674136043684,17.0,20.87,20.846,20.0]
["bitfinex","SOLUSD",1674136044087,52.94,20.87,20.846,20.0]
["bitfinex","SOLUSD",1674136044299,20.0,20.869,20.846,20.0]
["bitfinex","SOLUSD",1674136044517,17.0,20.868,20.846,20.0]
["bitfinex","SOLUSD",1674136045146,17.0,20.869,20.846,20.0]
["bitfinex","SOLUSD",1674136045568,17.0,20.871,20.846,20.0]
["bitfinex","SOLUSD",1674136045780,35.94,20.87,20.846,20.0]
["bitfinex","SOLUSD",1674136046103,35.94,20.874,20.85,17.0]
["bitfinex","SOLUSD",1674136046291,20.0,20.873,20.85,17.0]
["bitfinex","SOLUSD",1674136046522,20.0,20.873,20.851,20.0]
["bitfinex","SOLUSD",1674136046711,20.0,20.875,20.851,20.0]
["bitfinex","SOLUSD",1674136046916,35.93,20.876,20.851,20.0]
["bitfinex","SOLUSD",1674136047144,35.93,20.879,20.852,74.9]
["bitfinex","SOLUSD",1674136047354,35.92,20.882,20.852,94.2617138]
["bitfinex","SOLUSD",1674136047674,35.92,20.886,20.853,58.95330972]
["bitfinex","SOLUSD",1674136047891,0.1,20.89,20.854,94.89]
["bitfinex","SOLUSD",1674136047892,20.0,20.885,20.854,94.89]
["bitfinex","SOLUSD",1674136048095,7.27045448,20.885,20.854,114.2517138]
["bitfinex","SOLUSD",1674136048308,20.0,20.888,20.855,19.3617138]
["bitfinex","SOLUSD",1674136048625,35.92,20.887,20.856,72.97]
["bitfinex","SOLUSD",1674136048949,35.92,20.887,20.857,20.0]
["bitfinex","SOLUSD",1674136048950,20.0,20.886,20.857,20.0]
["bitfinex","SOLUSD",1674136049137,35.92,20.885,20.858,52.97]
["bitfinex","SOLUSD",1674136049348,20.0,20.885,20.859,20.96]
["bitfinex","SOLUSD",1674136049580,20.0,20.885,20.86,17.0]
["bitfinex","SOLUSD",1674136049887,35.92,20.884,20.861,20.0]
["bitfinex","SOLUSD",1674136050107,20.0,20.883,20.863,20.0]
["bitfinex","SOLUSD",1674136050305,20.0,20.883,20.864,17.0]
["bitfinex","SOLUSD",1674136050519,20.0,20.883,20.865,20.0]
["bitfinex","SOLUSD",1674136050831,55.92,20.887,20.866,17.0]
["bitfinex","SOLUSD",1674136051024,20.0,20.887,20.866,17.0]
["bitfinex","SOLUSD",1674136051232,35.9,20.895,20.867,75.3117138]
["bitfinex","SOLUSD",1674136051452,35.9,20.895,20.868,18.92]
["bitfinex","SOLUSD",1674136051669,20.0,20.894,20.869,55.95]
["bitfinex","SOLUSD",1674136051871,35.89,20.899,20.87,18.92]
["bitfinex","SOLUSD",1674136052083,35.89,20.899,20.87,17.0]
["bitfinex","SOLUSD",1674136052288,35.89,20.899,20.869,55.95]
["bitfinex","SOLUSD",1674136052499,0.1,20.89,20.868,116.3522]
["bitfinex","SOLUSD",1674136052827,35.91,20.889,20.869,20.0]
["bitfinex","SOLUSD",1674136053043,35.89,20.899,20.869,20.0]
["bitfinex","SOLUSD",1674136053230,20.0,20.898,20.869,20.0]
["bitfinex","SOLUSD",1674136053436,35.9,20.897,20.87,35.94]
["bitfinex","SOLUSD",1674136053651,40.0,20.896,20.871,20.0]
["bitfinex","SOLUSD",1674136053856,35.9,20.895,20.873,20.0]
["bitfinex","SOLUSD",1674136054079,20.0,20.894,20.873,20.0]
["bitfinex","SOLUSD",1674136054491,37.0,20.893,20.873,20.0]
["bitfinex","SOLUSD",1674136054699,20.0,20.892,20.873,20.0]
["bitfinex","SOLUSD",1674136054926,17.0,20.891,20.873,20.0]
["bitfinex","SOLUSD",1674136055752,20.0,20.892,20.873,20.0]
["bitfinex","SOLUSD",1674136055963,20.0,20.894,20.873,20.0]
["bitfinex","SOLUSD",1674136056173,20.0,20.898,20.874,17.0]
["bitfinex","SOLUSD",1674136056696,35.9,20.897,20.875,20.0]
["bitfinex","SOLUSD",1674136056905,20.0,20.896,20.875,20.0]
["bitfinex","SOLUSD",1674136057793,17.0,20.895,20.875,20.0]
["bitfinex","SOLUSD",1674136059440,35.89,20.899,20.875,20.0]
["bitfinex","SOLUSD",1674136059642,35.89,20.899,20.877,20.0]
["bitfinex","SOLUSD",1674136059846,35.89,20.899,20.878,17.0]
["bitfinex","SOLUSD",1674136060171,35.89,20.899,20.879,20.0]
["bitfinex","SOLUSD",1674136060594,20.0,20.898,20.879,20.0]
["bitfinex","SOLUSD",1674136060812,52.9,20.897,20.879,20.0]
["bitfinex","SOLUSD",1674136061008,20.0,20.896,20.879,20.0]
["bitfinex","SOLUSD",1674136061219,17.0,20.895,20.879,20.0]
["bitfinex","SOLUSD",1674136061431,20.0,20.894,20.877,20.0]
["bitfinex","SOLUSD",1674136061658,20.0,20.892,20.873,20.0]
["bitfinex","SOLUSD",1674136061850,40.0,20.892,20.873,20.0]
["bitfinex","SOLUSD",1674136062062,17.0,20.891,20.873,20.0]
["bitfinex","SOLUSD",1674136062378,35.9,20.893,20.873,20.0]
["bitfinex","SOLUSD",1674136062583,20.0,20.892,20.873,20.0]
["bitfinex","SOLUSD",1674136062801,20.0,20.894,20.873,20.0]
["bitfinex","SOLUSD",1674136063003,20.0,20.894,20.874,17.0]
["bitfinex","SOLUSD",1674136063216,55.9,20.897,20.873,20.0]
["bitfinex","SOLUSD",1674136063415,55.9,20.897,20.871,55.94]
["bitfinex","SOLUSD",1674136063634,20.0,20.896,20.871,20.0]
["bitfinex","SOLUSD",1674136063852,35.9,20.895,20.871,20.0]
["bitfinex","SOLUSD",1674136064068,37.0,20.894,20.871,20.0]
["bitfinex","SOLUSD",1674136064386,35.9,20.893,20.871,20.0]
["bitfinex","SOLUSD",1674136064588,37.0,20.892,20.871,20.0]
["bitfinex","SOLUSD",1674136064910,10.00809737,20.89,20.871,20.0]
["bitfinex","SOLUSD",1674136065120,20.0,20.888,20.871,20.0]
["bitfinex","SOLUSD",1674136065340,37.0,20.887,20.869,116.3133]
["bitfinex","SOLUSD",1674136065522,35.92,20.886,20.861,20.0]
["bitfinex","SOLUSD",1674136065731,57.0,20.885,20.862,119.7307]
["bitfinex","SOLUSD",1674136065948,35.92,20.884,20.862,119.7307]
["bitfinex","SOLUSD",1674136066168,20.0,20.883,20.862,119.7307]
["bitfinex","SOLUSD",1674136066382,35.92,20.882,20.862,119.7307]
["bitfinex","SOLUSD",1674136067515,20.0,20.883,20.862,119.7307]
["bitfinex","SOLUSD",1674136068271,20.0,20.886,20.862,119.7307]
["bitfinex","SOLUSD",1674136068482,20.0,20.884,20.862,119.7307]
["bitfinex","SOLUSD",1674136068696,72.92,20.883,20.862,119.7307]
["bitfinex","SOLUSD",1674136068900,55.92,20.883,20.862,119.7307]
["bitfinex","SOLUSD",1674136069638,20.0,20.883,20.862,119.7307]
["bitfinex","SOLUSD",1674136069959,20.0,20.883,20.865,20.0]
["bitfinex","SOLUSD",1674136070274,20.0,20.883,20.862,119.7307]
["bitfinex","SOLUSD",1674136070476,55.92,20.883,20.862,119.7307]
["bitfinex","SOLUSD",1674136070684,55.92,20.883,20.864,17.0]
["bitfinex","SOLUSD",1674136070890,55.92,20.883,20.865,20.0]
["bitfinex","SOLUSD",1674136071215,20.0,20.883,20.866,17.0]
["bitfinex","SOLUSD",1674136071424,20.0,20.885,20.866,17.0]
["bitfinex","SOLUSD",1674136071632,20.0,20.885,20.865,20.0]
["bitfinex","SOLUSD",1674136072248,17.0,20.884,20.865,20.0]
["bitfinex","SOLUSD",1674136072467,20.0,20.885,20.865,20.0]
["bitfinex","SOLUSD",1674136072901,17.0,20.884,20.862,139.7307]
["bitfinex","SOLUSD",1674136073093,20.0,20.882,20.862,139.7307]
["bitfinex","SOLUSD",1674136073522,35.92,20.883,20.862,139.7307]
["bitfinex","SOLUSD",1674136073721,37.0,20.882,20.862,139.7307]
["bitfinex","SOLUSD",1674136074046,20.0,20.882,20.864,17.0]
["bitfinex","SOLUSD",1674136074365,35.92,20.885,20.865,20.0]
["bitfinex","SOLUSD",1674136074559,35.91,20.889,20.866,37.0]
["bitfinex","SOLUSD",1674136074768,35.91,20.889,20.867,20.0]
["bitfinex","SOLUSD",1674136074993,35.9,20.893,20.868,17.0]
["bitfinex","SOLUSD",1674136075179,55.9,20.893,20.869,0.96]
["bitfinex","SOLUSD",1674136075394,20.0,20.893,20.871,20.0]
["bitfinex","SOLUSD",1674136075615,20.0,20.893,20.872,132.9595]
["bitfinex","SOLUSD",1674136075820,20.0,20.896,20.873,20.0]
["bitfinex","SOLUSD",1674136076041,35.9,20.895,20.874,17.0]
["bitfinex","SOLUSD",1674136076354,20.0,20.896,20.868,109.0474]
["bitfinex","SOLUSD",1674136076570,0.14,20.89,20.868,109.0474]
["bitfinex","SOLUSD",1674136076781,35.91,20.889,20.869,20.0]
["bitfinex","SOLUSD",1674136076991,17.0,20.888,20.869,20.0]
["bitfinex","SOLUSD",1674136077179,35.92,20.887,20.869,20.0]
["bitfinex","SOLUSD",1674136077392,17.0,20.886,20.869,20.0]
["bitfinex","SOLUSD",1674136078041,17.0,20.888,20.869,20.0]
["bitfinex","SOLUSD",1674136078253,35.92,20.887,20.869,20.0]
["bitfinex","SOLUSD",1674136079284,37.0,20.886,20.869,20.0]
["bitfinex","SOLUSD",1674136079614,20.0,20.886,20.869,20.0]
["bitfinex","SOLUSD",1674136079804,20.0,20.886,20.868,109.0474]
["bitfinex","SOLUSD",1674136079805,35.92,20.885,20.868,109.0474]
["bitfinex","SOLUSD",1674136080021,20.0,20.884,20.864,116.9522]
["bitfinex","SOLUSD",1674136080233,35.92,20.883,20.864,116.9522]
["bitfinex","SOLUSD",1674136080446,20.0,20.882,20.865,20.0]
["bitfinex","SOLUSD",1674136081082,20.0,20.888,20.865,20.0]
["bitfinex","SOLUSD",1674136081295,20.0,20.886,20.865,20.0]
["bitfinex","SOLUSD",1674136081487,35.92,20.885,20.865,20.0]
["bitfinex","SOLUSD",1674136081699,20.0,20.884,20.866,17.0]
["bitfinex","SOLUSD",1674136081937,20.0,20.884,20.865,20.0]
["bitfinex","SOLUSD",1674136082564,20.0,20.884,20.864,116.9522]
["bitfinex","SOLUSD",1674136082565,20.0,20.883,20.864,116.9522]
["bitfinex","SOLUSD",1674136082879,35.92,20.882,20.864,116.9522]
["bitfinex","SOLUSD",1674136083289,20.0,20.881,20.865,20.0]
["bitfinex","SOLUSD",1674136083489,20.0,20.881,20.864,116.9522]
["bitfinex","SOLUSD",1674136083703,17.0,20.88,20.864,116.9522]
["bitfinex","SOLUSD",1674136084020,17.0,20.88,20.859,20.0]
["bitfinex","SOLUSD",1674136084226,35.93,20.879,20.861,117.7958]
["bitfinex","SOLUSD",1674136084435,52.93,20.88,20.861,117.7958]
["bitfinex","SOLUSD",1674136084639,35.93,20.88,20.861,117.7958]
["bitfinex","SOLUSD",1674136084884,17.0,20.879,20.861,117.7958]
["bitfinex","SOLUSD",1674136085188,20.0,20.878,20.861,117.7958]
["bitfinex","SOLUSD",1674136085409,17.0,20.877,20.859,20.0]
["bitfinex","SOLUSD",1674136085586,17.0,20.877,20.856,116.3522]
["bitfinex","SOLUSD",1674136085587,55.93,20.876,20.856,116.3522]
["bitfinex","SOLUSD",1674136085792,55.93,20.876,20.853,110.4656]
["bitfinex","SOLUSD",1674136086027,17.0,20.875,20.845,35.99]
["bitfinex","SOLUSD",1674136086240,0.14,20.87,20.848,110.4656]
["bitfinex","SOLUSD",1674136086431,35.95,20.869,20.842,20.0]
["bitfinex","SOLUSD",1674136086637,17.0,20.868,20.842,20.0]
["bitfinex","SOLUSD",1674136086847,0.14,20.86,20.841,110.4656]
["bitfinex","SOLUSD",1674136087069,35.96,20.859,20.841,110.4656]
["bitfinex","SOLUSD",1674136087266,17.0,20.858,20.841,110.4656]
["bitfinex","SOLUSD",1674136087473,17.0,20.858,20.831,36.01]
["bitfinex","SOLUSD",1674136087689,20.0,20.857,20.833,365.83396592]
["bitfinex","SOLUSD",1674136088119,35.95,20.867,20.835,145.3]
["bitfinex","SOLUSD",1674136088328,37.0,20.866,20.836,20.0]
["bitfinex","SOLUSD",1674136088543,0.14,20.86,20.836,20.0]
["bitfinex","SOLUSD",1674136088744,35.96,20.859,20.836,20.0]
["bitfinex","SOLUSD",1674136088968,35.96,20.859,20.833,110.4656]
["bitfinex","SOLUSD",1674136088969,17.0,20.858,20.833,110.4656]
["bitfinex","SOLUSD",1674136089167,55.97,20.857,20.832,112.6339]
["bitfinex","SOLUSD",1674136089709,0.14,20.85,20.823,36.03]
["bitfinex","SOLUSD",1674136089906,35.98,20.849,20.822,129.1951]
["bitfinex","SOLUSD",1674136090115,17.0,20.848,20.822,109.1951]
["bitfinex","SOLUSD",1674136090328,20.0,20.846,20.82,108.8912]
["bitfinex","SOLUSD",1674136090533,52.99,20.845,20.82,108.8912]
["bitfinex","SOLUSD",1674136090870,0.14,20.84,20.813,36.04]
["bitfinex","SOLUSD",1674136091054,0.14,20.84,20.811,145.2451]
["bitfinex","SOLUSD",1674136091269,36.0,20.839,20.811,145.2451]
["bitfinex","SOLUSD",1674136091490,20.0,20.838,20.811,109.1951]
["bitfinex","SOLUSD",1674136091707,36.0,20.837,20.811,109.1951]
["bitfinex","SOLUSD",1674136091903,37.0,20.836,20.811,109.1951]
["bitfinex","SOLUSD",1674136092116,36.0,20.835,20.811,109.1951]
["bitfinex","SOLUSD",1674136092442,57.0,20.834,20.811,109.1951]
["bitfinex","SOLUSD",1674136092646,36.0,20.839,20.811,128.5568138]
["bitfinex","SOLUSD",1674136092859,35.99,20.841,20.812,36.04]
["bitfinex","SOLUSD",1674136093062,35.99,20.841,20.812,55.4017138]
["bitfinex","SOLUSD",1674136093269,20.0,20.84,20.813,20.0]
["bitfinex","SOLUSD",1674136093491,36.0,20.839,20.814,36.04]
["bitfinex","SOLUSD",1674136093814,36.0,20.839,20.816,20.0]
["bitfinex","SOLUSD",1674136094026,17.0,20.838,20.817,17.0]
["bitfinex","SOLUSD",1674136094235,17.0,20.838,20.819,20.0]
["bitfinex","SOLUSD",1674136094423,17.0,20.84,20.819,20.0]
["bitfinex","SOLUSD",1674136094634,36.0,20.839,20.819,20.0]
["bitfinex","SOLUSD",1674136094844,17.0,20.838,20.816,20.0]
["bitfinex","SOLUSD",1674136095050,20.0,20.837,20.813,20.0]
["bitfinex","SOLUSD",1674136095270,53.0,20.836,20.813,20.0]
["bitfinex","SOLUSD",1674136095482,20.0,20.835,20.813,20.0]
["bitfinex","SOLUSD",1674136095699,53.01,20.834,20.813,20.0]
["bitfinex","SOLUSD",1674136095898,20.0,20.833,20.813,20.0]
["bitfinex","SOLUSD",1674136096218,17.0,20.832,20.813,20.0]
["bitfinex","SOLUSD",1674136096631,53.01,20.832,20.813,20.0]
["bitfinex","SOLUSD",1674136097059,53.01,20.832,20.802,36.06]
["bitfinex","SOLUSD",1674136097272,53.01,20.832,20.802,114.5383]
["bitfinex","SOLUSD",1674136097273,20.0,20.83,20.802,114.5383]
["bitfinex","SOLUSD",1674136097477,36.02,20.829,20.802,114.5383]
["bitfinex","SOLUSD",1674136097683,53.02,20.829,20.802,114.5383]
["bitfinex","SOLUSD",1674136097910,20.0,20.856,20.803,36.06]
["bitfinex","SOLUSD",1674136097911,36.0,20.836,20.803,36.06]
["bitfinex","SOLUSD",1674136098110,36.0,20.84,20.811,20.0]
["bitfinex","SOLUSD",1674136098438,35.99,20.846,20.812,36.04]
["bitfinex","SOLUSD",1674136098648,45.57933626,20.853,20.812,36.04]
["bitfinex","SOLUSD",1674136098649,35.98,20.847,20.812,36.04]
["bitfinex","SOLUSD",1674136099050,35.98,20.847,20.813,37.0]
["bitfinex","SOLUSD",1674136099272,35.98,20.847,20.814,56.04]
["bitfinex","SOLUSD",1674136099490,35.98,20.847,20.816,20.0]
["bitfinex","SOLUSD",1674136099706,20.0,20.846,20.817,73.04]
["bitfinex","SOLUSD",1674136099916,35.99,20.845,20.817,73.04]
["bitfinex","SOLUSD",1674136100119,35.99,20.845,20.818,20.0]
["bitfinex","SOLUSD",1674136100120,20.0,20.844,20.818,20.0]
["bitfinex","SOLUSD",1674136100649,35.99,20.843,20.819,17.0]
["bitfinex","SOLUSD",1674136100840,20.0,20.842,20.82,20.0]
["bitfinex","SOLUSD",1674136101163,20.0,20.842,20.82,49.24]
["bitfinex","SOLUSD",1674136101379,20.0,20.845,20.821,53.03]
["bitfinex","SOLUSD",1674136101786,20.0,20.852,20.822,1.92]
["bitfinex","SOLUSD",1674136102012,35.98,20.851,20.823,36.03]
["bitfinex","SOLUSD",1674136102227,20.0,20.85,20.824,37.0]
["bitfinex","SOLUSD",1674136102418,35.98,20.849,20.824,37.0]
["bitfinex","SOLUSD",1674136102751,20.0,20.848,20.824,37.0]
["bitfinex","SOLUSD",1674136102939,35.98,20.849,20.825,36.02]
["bitfinex","SOLUSD",1674136103150,20.0,20.848,20.827,20.0]
["bitfinex","SOLUSD",1674136103359,35.97,20.853,20.827,20.0]
["bitfinex","SOLUSD",1674136103571,20.0,20.852,20.828,73.02]
["bitfinex","SOLUSD",1674136104231,20.0,20.855,20.829,20.0]
["bitfinex","SOLUSD",1674136104437,20.0,20.854,20.829,20.0]
["bitfinex","SOLUSD",1674136104652,20.0,20.854,20.83,17.0]
["bitfinex","SOLUSD",1674136104963,20.0,20.854,20.83,82.25]
["bitfinex","SOLUSD",1674136105179,20.0,20.862,20.831,20.0]
["bitfinex","SOLUSD",1674136105493,35.96,20.861,20.832,53.01]
["bitfinex","SOLUSD",1674136105703,20.0,20.859,20.833,20.0]
["bitfinex","SOLUSD",1674136106012,20.0,20.858,20.834,17.0]
["bitfinex","SOLUSD",1674136106225,20.0,20.858,20.835,20.0]
["bitfinex","SOLUSD",1674136106634,20.0,20.86,20.835,20.0]
["bitfinex","SOLUSD",1674136106842,35.96,20.859,20.835,20.0]
["bitfinex","SOLUSD",1674136107059,20.0,20.857,20.835,20.0]
["bitfinex","SOLUSD",1674136107275,0.07,20.85,20.831,20.0]
["bitfinex","SOLUSD",1674136107698,35.98,20.849,20.831,20.0]
["bitfinex","SOLUSD",1674136108100,0.07,20.85,20.831,20.0]
["bitfinex","SOLUSD",1674136108312,72.98,20.852,20.831,20.0]
["bitfinex","SOLUSD",1674136108533,55.98,20.852,20.831,20.0]
["bitfinex","SOLUSD",1674136108752,20.0,20.852,20.831,20.0]
["bitfinex","SOLUSD",1674136108955,20.0,20.857,20.833,20.0]
["bitfinex","SOLUSD",1674136109156,55.97,20.856,20.833,20.0]
["bitfinex","SOLUSD",1674136109905,17.0,20.855,20.833,20.0]
["bitfinex","SOLUSD",1674136110099,55.97,20.854,20.833,20.0]
["bitfinex","SOLUSD",1674136110435,17.0,20.853,20.833,20.0]
["bitfinex","SOLUSD",1674136110617,20.0,20.852,20.833,20.0]
["bitfinex","SOLUSD",1674136110834,17.0,20.851,20.833,20.0]
["bitfinex","SOLUSD",1674136111485,20.0,20.852,20.833,20.0]
["bitfinex","SOLUSD",1674136111799,20.0,20.855,20.835,20.0]
["bitfinex","SOLUSD",1674136112002,20.0,20.858,20.835,20.0]
["bitfinex","SOLUSD",1674136112219,35.97,20.857,20.835,20.0]
["bitfinex","SOLUSD",1674136112430,20.0,20.855,20.835,20.0]
["bitfinex","SOLUSD",1674136112639,35.97,20.855,20.835,20.0]
["bitfinex","SOLUSD",1674136112838,20.0,20.854,20.835,20.0]
["bitfinex","SOLUSD",1674136113049,17.0,20.853,20.835,20.0]
["bitfinex","SOLUSD",1674136113476,35.96,20.859,20.835,20.0]
["bitfinex","SOLUSD",1674136113687,35.96,20.859,20.836,17.0]
["bitfinex","SOLUSD",1674136114242,35.96,20.859,20.837,20.0]
["bitfinex","SOLUSD",1674136114611,35.96,20.859,20.835,20.0]
["bitfinex","SOLUSD",1674136114825,35.96,20.859,20.833,20.0]
["bitfinex","SOLUSD",1674136115048,20.0,20.858,20.833,20.0]
["bitfinex","SOLUSD",1674136115372,35.97,20.857,20.832,112.3433]
["bitfinex","SOLUSD",1674136115585,57.0,20.856,20.832,112.3433]
["bitfinex","SOLUSD",1674136115899,35.97,20.855,20.832,112.3433]
["bitfinex","SOLUSD",1674136116111,57.0,20.854,20.833,20.0]
["bitfinex","SOLUSD",1674136116323,35.97,20.853,20.833,20.0]
["bitfinex","SOLUSD",1674136116632,20.0,20.852,20.833,20.0]
["bitfinex","SOLUSD",1674136116824,20.0,20.852,20.834,17.0]
["bitfinex","SOLUSD",1674136117033,20.0,20.852,20.833,20.0]
["bitfinex","SOLUSD",1674136117265,20.0,20.858,20.833,20.0]
["bitfinex","SOLUSD",1674136117457,35.97,20.857,20.834,17.0]
["bitfinex","SOLUSD",1674136117669,20.0,20.856,20.835,20.0]
["bitfinex","SOLUSD",1674136117872,20.0,20.855,20.835,20.0]
["bitfinex","SOLUSD",1674136118099,55.97,20.855,20.835,20.0]
["bitfinex","SOLUSD",1674136118304,20.0,20.854,20.835,20.0]
["bitfinex","SOLUSD",1674136118840,35.97,20.853,20.835,20.0]
["bitfinex","SOLUSD",1674136119158,37.0,20.852,20.835,20.0]
["bitfinex","SOLUSD",1674136120307,35.98,20.851,20.832,112.3433]
["bitfinex","SOLUSD",1674136120517,37.0,20.85,20.832,112.3433]
["bitfinex","SOLUSD",1674136120719,35.98,20.849,20.832,112.3433]
["bitfinex","SOLUSD",1674136120937,17.0,20.848,20.833,20.0]
["bitfinex","SOLUSD",1674136121157,35.98,20.847,20.833,20.0]
["bitfinex","SOLUSD",1674136121373,17.0,20.846,20.833,20.0]
["bitfinex","SOLUSD",1674136122198,17.0,20.848,20.833,20.0]
["bitfinex","SOLUSD",1674136122509,35.98,20.847,20.833,20.0]
["bitfinex","SOLUSD",1674136122741,17.0,20.846,20.833,20.0]
["bitfinex","SOLUSD",1674136123348,17.0,20.846,20.827,20.0]
["bitfinex","SOLUSD",1674136123573,55.99,20.845,20.827,20.0]
["bitfinex","SOLUSD",1674136123767,55.99,20.845,20.82,137.1183]
["bitfinex","SOLUSD",1674136123768,17.0,20.844,20.82,137.1183]
["bitfinex","SOLUSD",1674136123981,55.99,20.843,20.821,108.6708]
["bitfinex","SOLUSD",1674136124194,17.0,20.842,20.822,20.0]
["bitfinex","SOLUSD",1674136124399,35.99,20.841,20.822,20.0]
["bitfinex","SOLUSD",1674136124620,17.0,20.84,20.822,20.0]
["bitfinex","SOLUSD",1674136125156,35.99,20.842,20.822,20.0]
["bitfinex","SOLUSD",1674136125363,20.0,20.843,20.822,20.0]
["bitfinex","SOLUSD",1674136125680,17.0,20.842,20.822,20.0]
["bitfinex","SOLUSD",1674136125865,35.98,20.847,20.826,20.0]
["bitfinex","SOLUSD",1674136126076,35.98,20.849,20.828,20.0]
["bitfinex","SOLUSD",1674136126287,35.97,20.856,20.829,17.0]
["bitfinex","SOLUSD",1674136126514,20.0,20.855,20.829,17.0]
["bitfinex","SOLUSD",1674136126732,20.0,20.855,20.83,77.93]
["bitfinex","SOLUSD",1674136126915,20.0,20.855,20.832,20.0]
["bitfinex","SOLUSD",1674136127128,20.0,20.856,20.833,17.0]
["bitfinex","SOLUSD",1674136127784,17.0,20.855,20.834,20.0]
["bitfinex","SOLUSD",1674136127984,20.0,20.856,20.835,17.0]
["bitfinex","SOLUSD",1674136128602,20.0,20.861,20.835,17.0]
["bitfinex","SOLUSD",1674136128819,20.0,20.859,20.834,20.0]
["bitfinex","SOLUSD",1674136129031,55.97,20.858,20.834,20.0]
["bitfinex","SOLUSD",1674136129440,17.0,20.857,20.834,20.0]
["bitfinex","SOLUSD",1674136129650,55.97,20.856,20.835,17.0]
["bitfinex","SOLUSD",1674136129870,17.0,20.855,20.834,20.0]
["bitfinex","SOLUSD",1674136130090,20.0,20.854,20.834,20.0]
["bitfinex","SOLUSD",1674136130404,17.0,20.853,20.834,20.0]
["bitfinex","SOLUSD",1674136130731,20.0,20.852,20.834,20.0]
["bitfinex","SOLUSD",1674136130922,17.0,20.851,20.834,20.0]
["bitfinex","SOLUSD",1674136132085,17.0,20.851,20.832,133.5378]
["bitfinex","SOLUSD",1674136132086,35.98,20.85,20.832,133.5378]
["bitfinex","SOLUSD",1674136132492,17.0,20.849,20.832,133.5378]
["bitfinex","SOLUSD",1674136132826,35.98,20.848,20.832,133.5378]
["bitfinex","SOLUSD",1674136133040,17.0,20.847,20.832,133.5378]
["bitfinex","SOLUSD",1674136133878,52.98,20.849,20.83,20.0]
["bitfinex","SOLUSD",1674136134516,20.0,20.848,20.83,20.0]
["bitfinex","SOLUSD",1674136134835,35.98,20.847,20.83,20.0]
["bitfinex","SOLUSD",1674136135027,20.0,20.846,20.83,20.0]
["bitfinex","SOLUSD",1674136135238,35.99,20.845,20.83,20.0]
["bitfinex","SOLUSD",1674136135453,35.98,20.849,20.83,20.0]
["bitfinex","SOLUSD",1674136135678,20.0,20.854,20.83,20.0]
["bitfinex","SOLUSD",1674136135870,35.97,20.853,20.83,20.0]
["bitfinex","SOLUSD",1674136136078,17.0,20.852,20.83,20.0]
["bitfinex","SOLUSD",1674136136290,20.0,20.85,20.83,20.0]
["bitfinex","SOLUSD",1674136136502,52.98,20.849,20.83,20.0]
["bitfinex","SOLUSD",1674136138287,20.0,20.847,20.825,115.881]
["bitfinex","SOLUSD",1674136138500,52.99,20.846,20.825,115.881]
["bitfinex","SOLUSD",1674136138708,20.0,20.845,20.825,115.881]
["bitfinex","SOLUSD",1674136138916,17.0,20.844,20.825,115.881]
["bitfinex","SOLUSD",1674136139140,20.0,20.843,20.825,115.881]
["bitfinex","SOLUSD",1674136139354,17.0,20.842,20.825,115.881]
["bitfinex","SOLUSD",1674136139774,20.0,20.841,20.825,115.881]
["bitfinex","SOLUSD",1674136139975,17.0,20.84,20.825,115.881]
["bitfinex","SOLUSD",1674136140188,17.0,20.84,20.826,20.0]
["bitfinex","SOLUSD",1674136140384,17.0,20.84,20.825,115.881]
["bitfinex","SOLUSD",1674136140594,17.0,20.84,20.822,20.0]
["bitfinex","SOLUSD",1674136140824,36.0,20.839,20.822,20.0]
["bitfinex","SOLUSD",1674136141137,17.0,20.838,20.822,20.0]
["bitfinex","SOLUSD",1674136141558,17.0,20.839,20.822,20.0]
["bitfinex","SOLUSD",1674136142508,56.0,20.838,20.812,20.0]
["bitfinex","SOLUSD",1674136142823,17.0,20.837,20.815,20.0]
["bitfinex","SOLUSD",1674136143024,56.0,20.836,20.815,20.0]
["bitfinex","SOLUSD",1674136143226,17.0,20.835,20.815,20.0]
["bitfinex","SOLUSD",1674136143434,20.0,20.834,20.815,20.0]
["bitfinex","SOLUSD",1674136143762,17.0,20.833,20.815,20.0]
["bitfinex","SOLUSD",1674136143953,20.0,20.832,20.815,20.0]
["bitfinex","SOLUSD",1674136144608,53.01,20.831,20.814,118.0593]
["bitfinex","SOLUSD",1674136145227,17.0,20.831,20.814,118.0593]
["bitfinex","SOLUSD",1674136145426,17.0,20.831,20.815,20.0]
["bitfinex","SOLUSD",1674136146814,53.01,20.831,20.814,118.0593]
["bitfinex","SOLUSD",1674136147217,53.01,20.831,20.812,20.0]
["bitfinex","SOLUSD",1674136147426,20.0,20.83,20.81,20.0]
["bitfinex","SOLUSD",1674136147758,53.02,20.829,20.81,20.0]
["bitfinex","SOLUSD",1674136148098,20.0,20.828,20.809,115.4705]
["bitfinex","SOLUSD",1674136148384,53.02,20.829,20.81,20.0]
["bitfinex","SOLUSD",1674136148385,17.0,20.827,20.81,20.0]
["bitfinex","SOLUSD",1674136148579,53.02,20.829,20.811,20.0]
["bitfinex","SOLUSD",1674136150064,20.0,20.828,20.811,20.0]
["bitfinex","SOLUSD",1674136150286,36.02,20.827,20.811,20.0]
["bitfinex","SOLUSD",1674136150488,37.0,20.826,20.811,20.0]
["bitfinex","SOLUSD",1674136150676,56.02,20.825,20.81,20.0]
["bitfinex","SOLUSD",1674136150889,37.0,20.824,20.809,115.4705]
["bitfinex","SOLUSD",1674136151110,37.0,20.824,20.797,36.07]
["bitfinex","SOLUSD",1674136151533,20.0,20.822,20.799,20.0]
["bitfinex","SOLUSD",1674136151733,73.03,20.821,20.8,20.0]
["bitfinex","SOLUSD",1674136151965,73.03,20.821,20.8,51.27]
["bitfinex","SOLUSD",1674136152169,37.0,20.821,20.799,56.07]
["bitfinex","SOLUSD",1674136152396,37.0,20.821,20.799,20.0]
["bitfinex","SOLUSD",1674136152925,36.03,20.82,20.799,20.0]
["bitfinex","SOLUSD",1674136153124,37.0,20.821,20.8,31.36]
["bitfinex","SOLUSD",1674136153447,37.0,20.821,20.801,20.0]
["bitfinex","SOLUSD",1674136153869,36.03,20.82,20.801,20.0]
["bitfinex","SOLUSD",1674136154077,17.0,20.819,20.801,20.0]
["bitfinex","SOLUSD",1674136154480,17.0,20.82,20.801,20.0]
["bitfinex","SOLUSD",1674136155746,53.03,20.82,20.801,20.0]
["bitfinex","SOLUSD",1674136156894,17.0,20.82,20.801,20.0]
["bitfinex","SOLUSD",1674136157857,20.0,20.821,20.801,20.0]
["bitfinex","SOLUSD",1674136158055,20.0,20.828,20.801,20.0]
["bitfinex","SOLUSD",1674136158263,36.02,20.827,20.802,36.06]
["bitfinex","SOLUSD",1674136158590,20.0,20.826,20.801,20.0]
["bitfinex","SOLUSD",1674136158910,36.02,20.825,20.801,20.0]
["bitfinex","SOLUSD",1674136159099,20.0,20.824,20.801,20.0]
["bitfinex","SOLUSD",1674136159311,53.03,20.823,20.801,20.0]
["bitfinex","SOLUSD",1674136159522,20.0,20.822,20.801,20.0]
["bitfinex","SOLUSD",1674136159739,17.0,20.821,20.801,20.0]
["bitfinex","SOLUSD",1674136161837,53.03,20.821,20.801,20.0]
["bitfinex","SOLUSD",1674136162284,20.0,20.822,20.801,20.0]
["bitfinex","SOLUSD",1674136162477,36.03,20.821,20.801,20.0]
["bitfinex","SOLUSD",1674136162687,20.0,20.82,20.799,20.0]
["bitfinex","SOLUSD",1674136162897,36.03,20.819,20.8,20.0]
["bitfinex","SOLUSD",1674136163527,37.0,20.818,20.8,20.0]
["bitfinex","SOLUSD",1674136163744,36.04,20.817,20.8,20.0]
["bitfinex","SOLUSD",1674136164057,37.0,20.816,20.799,20.0]
["bitfinex","SOLUSD",1674136164268,36.04,20.815,20.799,20.0]
["bitfinex","SOLUSD",1674136164480,37.0,20.814,20.799,20.0]
["bitfinex","SOLUSD",1674136164697,20.0,20.813,20.799,20.0]
["bitfinex","SOLUSD",1674136164889,17.0,20.812,20.799,20.0]
["bitfinex","SOLUSD",1674136165108,20.0,20.811,20.799,20.0]
["bitfinex","SOLUSD",1674136165317,17.0,20.81,20.798,113.1879]
["bitfinex","SOLUSD",1674136165645,17.0,20.81,20.799,20.0]
["bitfinex","SOLUSD",1674136166991,17.0,20.81,20.786,36.09]
["bitfinex","SOLUSD",1674136167198,17.0,20.81,20.791,112.7819]
["bitfinex","SOLUSD",1674136167414,53.05,20.81,20.792,20.0]
["bitfinex","SOLUSD",1674136167849,53.05,20.81,20.791,112.7819]
["bitfinex","SOLUSD",1674136168476,53.05,20.81,20.792,20.0]
["bitfinex","SOLUSD",1674136168690,53.05,20.81,20.797,20.0]
["bitfinex","SOLUSD",1674136169958,36.05,20.81,20.797,20.0]
["bitfinex","SOLUSD",1674136170783,20.0,20.811,20.797,20.0]
["bitfinex","SOLUSD",1674136171088,20.0,20.817,20.797,20.0]
["bitfinex","SOLUSD",1674136171302,36.04,20.816,20.797,20.0]
["bitfinex","SOLUSD",1674136171524,20.0,20.815,20.797,20.0]
["bitfinex","SOLUSD",1674136171742,53.04,20.814,20.797,20.0]
["bitfinex","SOLUSD",1674136171946,40.0,20.813,20.797,20.0]
["bitfinex","SOLUSD",1674136172152,53.04,20.812,20.797,20.0]
["bitfinex","SOLUSD",1674136172353,20.0,20.811,20.792,20.0]
["bitfinex","SOLUSD",1674136172564,53.05,20.81,20.792,20.0]
["bitfinex","SOLUSD",1674136172787,20.0,20.809,20.792,20.0]
["bitfinex","SOLUSD",1674136172994,53.05,20.808,20.792,20.0]
["bitfinex","SOLUSD",1674136173203,36.05,20.808,20.792,20.0]
["bitfinex","SOLUSD",1674136173531,36.05,20.81,20.797,20.0]
["bitfinex","SOLUSD",1674136173848,20.0,20.811,20.797,20.0]
["bitfinex","SOLUSD",1674136174162,20.0,20.816,20.797,20.0]
["bitfinex","SOLUSD",1674136174389,36.04,20.815,20.797,20.0]
["bitfinex","SOLUSD",1674136174574,20.0,20.814,20.797,20.0]
["bitfinex","SOLUSD",1674136174779,36.04,20.813,20.797,20.0]
["bitfinex","SOLUSD",1674136174988,20.0,20.812,20.797,20.0]
["bitfinex","SOLUSD",1674136175213,20.0,20.812,20.792,20.0]
["bitfinex","SOLUSD",1674136175532,37.0,20.811,20.792,20.0]
["bitfinex","SOLUSD",1674136175750,36.05,20.81,20.797,20.0]
["bitfinex","SOLUSD",1674136175955,20.0,20.812,20.797,20.0]
["bitfinex","SOLUSD",1674136176143,20.0,20.823,20.797,20.0]
["bitfinex","SOLUSD",1674136176144,20.0,20.817,20.797,20.0]
["bitfinex","SOLUSD",1674136176353,20.0,20.815,20.797,20.0]
["bitfinex","SOLUSD",1674136176581,20.0,20.813,20.792,20.0]
["bitfinex","SOLUSD",1674136176793,36.04,20.812,20.792,20.0]
["bitfinex","SOLUSD",1674136177205,17.0,20.811,20.797,20.0]
["bitfinex","SOLUSD",1674136177521,36.05,20.81,20.797,20.0]
["bitfinex","SOLUSD",1674136177742,17.0,20.809,20.797,20.0]
["bitfinex","SOLUSD",1674136178488,17.0,20.811,20.797,20.0]
["bitfinex","SOLUSD",1674136178804,36.05,20.81,20.797,20.0]
["bitfinex","SOLUSD",1674136178992,20.0,20.819,20.797,20.0]
["bitfinex","SOLUSD",1674136179192,20.0,20.817,20.797,20.0]
["bitfinex","SOLUSD",1674136179406,36.04,20.816,20.797,20.0]
["bitfinex","SOLUSD",1674136179841,20.0,20.815,20.797,20.0]
["bitfinex","SOLUSD",1674136180477,20.0,20.816,20.797,20.0]
["bitfinex","SOLUSD",1674136180682,36.04,20.815,20.797,20.0]
["bitfinex","SOLUSD",1674136180896,20.0,20.813,20.797,20.0]
["bitfinex","SOLUSD",1674136181107,20.0,20.814,20.792,20.0]
["bitfinex","SOLUSD",1674136181423,17.0,20.813,20.797,20.0]
["bitfinex","SOLUSD",1674136181636,20.0,20.812,20.797,20.0]
["bitfinex","SOLUSD",1674136182030,17.0,20.811,20.797,20.0]
["bitfinex","SOLUSD",1674136182880,53.05,20.811,20.791,112.7819]
["bitfinex","SOLUSD",1674136183100,5.53204,20.81,20.791,112.7819]
["bitfinex","SOLUSD",1674136183307,7.6214094,20.808,20.791,112.7819]
["bitfinex","SOLUSD",1674136183522,20.0,20.806,20.791,112.7819]
["bitfinex","SOLUSD",1674136183716,53.06,20.805,20.791,112.7819]
["bitfinex","SOLUSD",1674136183937,20.0,20.804,20.791,112.7819]
["bitfinex","SOLUSD",1674136184262,36.06,20.803,20.791,112.7819]
["bitfinex","SOLUSD",1674136184454,36.06,20.805,20.791,112.7819]
["bitfinex","SOLUSD",1674136184655,36.05,20.808,20.791,112.7819]
["bitfinex","SOLUSD",1674136184871,36.05,20.808,20.797,20.0]
["bitfinex","SOLUSD",1674136185086,20.0,20.807,20.797,20.0]
["bitfinex","SOLUSD",1674136185291,36.04,20.816,20.797,20.0]
["bitfinex","SOLUSD",1674136185507,20.0,20.815,20.797,20.0]
["bitfinex","SOLUSD",1674136185728,36.04,20.814,20.797,20.0]
["bitfinex","SOLUSD",1674136186158,36.04,20.816,20.797,20.0]
["bitfinex","SOLUSD",1674136186551,20.0,20.815,20.797,20.0]
["bitfinex","SOLUSD",1674136186766,36.04,20.814,20.797,20.0]
["bitfinex","SOLUSD",1674136187296,36.03,20.82,20.797,20.0]
["bitfinex","SOLUSD",1674136187512,20.0,20.82,20.797,20.0]
["bitfinex","SOLUSD",1674136187719,56.03,20.819,20.797,20.0]
["bitfinex","SOLUSD",1674136187942,20.0,20.818,20.797,20.0]
["bitfinex","SOLUSD",1674136188340,20.0,20.816,20.797,20.0]
["bitfinex","SOLUSD",1674136188554,73.04,20.815,20.797,20.0]
["bitfinex","SOLUSD",1674136188771,20.0,20.814,20.797,20.0]
["bitfinex","SOLUSD",1674136188987,20.0,20.812,20.797,20.0]
["bitfinex","SOLUSD",1674136189396,53.05,20.811,20.797,20.0]
["bitfinex","SOLUSD",1674136189615,17.0,20.811,20.797,20.0]
["bitfinex","SOLUSD",1674136190035,36.04,20.814,20.797,20.0]
["bitfinex","SOLUSD",1674136190036,17.0,20.813,20.797,20.0]
["bitfinex","SOLUSD",1674136190357,56.04,20.812,20.793,20.0]
["bitfinex","SOLUSD",1674136190547,17.0,20.811,20.793,20.0]
["bitfinex","SOLUSD",1674136190886,20.0,20.809,20.793,20.0]
["bitfinex","SOLUSD",1674136191099,17.0,20.808,20.793,20.0]
["bitfinex","SOLUSD",1674136191505,17.0,20.81,20.793,20.0]
["bitfinex","SOLUSD",1674136191718,56.05,20.809,20.791,112.7819]
["bitfinex","SOLUSD",1674136192041,37.0,20.808,20.791,112.7819]
["bitfinex","SOLUSD",1674136192253,56.05,20.807,20.791,112.7819]
["bitfinex","SOLUSD",1674136192455,20.0,20.806,20.791,112.7819]
["bitfinex","SOLUSD",1674136192778,20.0,20.804,20.791,112.7819]
["bitfinex","SOLUSD",1674136192980,73.06,20.803,20.791,112.7819]
["bitfinex","SOLUSD",1674136193193,20.0,20.802,20.792,20.0]
["bitfinex","SOLUSD",1674136193402,17.0,20.801,20.792,20.0]
["bitfinex","SOLUSD",1674136194448,17.0,20.801,20.797,20.0]
["bitfinex","SOLUSD",1674136194663,20.0,20.802,20.797,20.0]
["bitfinex","SOLUSD",1674136194870,36.04,20.812,20.797,20.0]
["bitfinex","SOLUSD",1674136195084,36.04,20.814,20.797,20.0]
["bitfinex","SOLUSD",1674136195301,1.11356718,20.815,20.797,20.0]
["bitfinex","SOLUSD",1674136195607,36.04,20.817,20.797,20.0]
["bitfinex","SOLUSD",1674136196366,17.0,20.816,20.797,20.0]
["bitfinex","SOLUSD",1674136196671,36.03,20.819,20.797,20.0]
["bitfinex","SOLUSD",1674136197279,20.0,20.818,20.797,20.0]
["bitfinex","SOLUSD",1674136197488,36.04,20.817,20.797,20.0]
["bitfinex","SOLUSD",1674136198136,17.0,20.816,20.797,20.0]
["bitfinex","SOLUSD",1674136198359,36.03,20.819,20.797,20.0]
["bitfinex","SOLUSD",1674136198872,20.0,20.818,20.797,20.0]
["bitfinex","SOLUSD",1674136199079,20.0,20.819,20.797,20.0]
["bitfinex","SOLUSD",1674136199289,36.03,20.818,20.797,20.0]
["bitfinex","SOLUSD",1674136199494,36.03,20.818,20.798,37.0]
["bitfinex","SOLUSD",1674136199705,36.02,20.825,20.8,31.52]
["bitfinex","SOLUSD",1674136199915,20.0,20.824,20.8,31.52]
["bitfinex","SOLUSD",1674136200140,36.03,20.823,20.801,20.0]
["bitfinex","SOLUSD",1674136200331,20.0,20.822,20.801,20.0]
["bitfinex","SOLUSD",1674136200537,36.03,20.821,20.801,20.0]
["bitfinex","SOLUSD",1674136202015,37.0,20.82,20.801,20.0]
["bitfinex","SOLUSD",1674136202232,36.03,20.819,20.801,20.0]
["bitfinex","SOLUSD",1674136202442,37.0,20.818,20.801,20.0]
["bitfinex","SOLUSD",1674136202661,36.04,20.817,20.801,20.0]
["bitfinex","SOLUSD",1674136202868,17.0,20.816,20.801,20.0]
["bitfinex","SOLUSD",1674136203192,20.0,20.815,20.801,20.0]
["bitfinex","SOLUSD",1674136203592,17.0,20.814,20.801,20.0]
["bitfinex","SOLUSD",1674136204752,20.0,20.813,20.801,20.0]
["bitfinex","SOLUSD",1674136204969,17.0,20.812,20.801,20.0]
["bitfinex","SOLUSD",1674136205176,20.0,20.811,20.801,20.0]
["bitfinex","SOLUSD",1674136205393,17.0,20.81,20.799,20.0]
["bitfinex","SOLUSD",1674136205922,17.0,20.81,20.797,20.0]
["bitfinex","SOLUSD",1674136206127,17.0,20.81,20.796,129.4581]
["bitfinex","SOLUSD",1674136206347,53.05,20.81,20.796,109.4581]
["bitfinex","SOLUSD",1674136207060,20.0,20.809,20.796,109.4581]
["bitfinex","SOLUSD",1674136207375,53.05,20.808,20.796,109.4581]
["bitfinex","SOLUSD",1674136208027,53.05,20.808,20.797,20.0]
["bitfinex","SOLUSD",1674136208249,17.0,20.808,20.797,20.0]
["bitfinex","SOLUSD",1674136208456,53.05,20.81,20.796,109.4581]
["bitfinex","SOLUSD",1674136208767,20.0,20.809,20.796,109.4581]
["bitfinex","SOLUSD",1674136208964,73.05,20.808,20.796,109.4581]
["bitfinex","SOLUSD",1674136209174,20.0,20.807,20.796,109.4581]
["bitfinex","SOLUSD",1674136209380,53.06,20.806,20.796,109.4581]
["bitfinex","SOLUSD",1674136209605,20.0,20.805,20.796,109.4581]
["bitfinex","SOLUSD",1674136209919,17.0,20.804,20.796,109.4581]
["bitfinex","SOLUSD",1674136210118,20.0,20.803,20.796,109.4581]
["bitfinex","SOLUSD",1674136210334,20.0,20.803,20.797,20.0]
["bitfinex","SOLUSD",1674136211184,20.0,20.811,20.797,20.0]
["bitfinex","SOLUSD",1674136211385,36.05,20.81,20.797,20.0]
["bitfinex","SOLUSD",1674136211594,20.0,20.809,20.797,20.0]
["bitfinex","SOLUSD",1674136211806,36.05,20.808,20.797,20.0]
["bitfinex","SOLUSD",1674136212125,0.31338696,28.35,20.797,20.0]
["bitfinex","SOLUSD",1674136212126,17.0,20.807,20.797,20.0]
["bitfinex","SOLUSD",1674136214013,17.0,20.807,20.796,109.4581]
["bitfinex","SOLUSD",1674136214226,20.0,20.806,20.796,109.4581]
["bitfinex","SOLUSD",1674136214541,53.06,20.805,20.796,109.4581]
["bitfinex","SOLUSD",1674136214738,20.0,20.804,20.796,109.4581]
["bitfinex","SOLUSD",1674136214950,17.0,20.803,20.797,20.0]
["bitfinex","SOLUSD",1674136215281,20.0,20.802,20.796,109.4581]
["bitfinex","SOLUSD",1674136215473,17.0,20.801,20.796,109.4581]
["bitfinex","SOLUSD",1674136215685,36.05,20.81,20.796,109.4581]
["bitfinex","SOLUSD",1674136215903,36.04,20.816,20.797,20.0]
["bitfinex","SOLUSD",1674136216117,20.0,20.815,20.797,20.0]
["bitfinex","SOLUSD",1674136216526,20.0,20.818,20.797,20.0]
["bitfinex","SOLUSD",1674136216737,36.04,20.817,20.797,20.0]
["bitfinex","SOLUSD",1674136216953,40.0,20.816,20.797,20.0]
["bitfinex","SOLUSD",1674136217481,53.04,20.815,20.797,20.0]
["bitfinex","SOLUSD",1674136217688,20.0,20.814,20.797,20.0]
["bitfinex","SOLUSD",1674136218335,20.0,20.818,20.797,20.0]
["bitfinex","SOLUSD",1674136218540,36.04,20.817,20.797,20.0]
["bitfinex","SOLUSD",1674136218734,36.03,20.821,20.8,31.52]
["bitfinex","SOLUSD",1674136218944,20.0,20.822,20.801,36.06]
["bitfinex","SOLUSD",1674136219264,20.0,20.824,20.802,20.0]
["bitfinex","SOLUSD",1674136219694,20.0,20.822,20.802,20.0]
["bitfinex","SOLUSD",1674136219900,40.0,20.822,20.802,20.0]
["bitfinex","SOLUSD",1674136220109,36.02,20.824,20.802,20.0]
["bitfinex","SOLUSD",1674136220443,37.0,20.823,20.802,20.0]
["bitfinex","SOLUSD",1674136220660,20.0,20.821,20.802,20.0]
["bitfinex","SOLUSD",1674136220875,53.03,20.82,20.802,20.0]
["bitfinex","SOLUSD",1674136221055,17.0,20.82,20.802,20.0]
["bitfinex","SOLUSD",1674136221259,36.03,20.822,20.802,20.0]
["bitfinex","SOLUSD",1674136221475,20.0,20.821,20.802,20.0]
["bitfinex","SOLUSD",1674136221713,20.0,20.82,20.802,20.0]
["bitfinex","SOLUSD",1674136221903,56.03,20.82,20.802,20.0]
["bitfinex","SOLUSD",1674136222325,36.03,20.82,20.802,20.0]
["bitfinex","SOLUSD",1674136222545,17.0,20.819,20.802,20.0]
["bitfinex","SOLUSD",1674136223816,20.0,20.818,20.798,20.0]
["bitfinex","SOLUSD",1674136224024,53.04,20.817,20.797,20.0]
["bitfinex","SOLUSD",1674136224216,20.0,20.816,20.796,109.4581]
["bitfinex","SOLUSD",1674136224424,53.04,20.815,20.796,109.4581]
["bitfinex","SOLUSD",1674136224744,20.0,20.814,20.797,20.0]
["bitfinex","SOLUSD",1674136224957,53.04,20.813,20.797,20.0]
["bitfinex","SOLUSD",1674136225162,20.0,20.812,20.797,20.0]
["bitfinex","SOLUSD",1674136225387,17.0,20.811,20.797,20.0]
["bitfinex","SOLUSD",1674136228649,17.0,20.811,20.796,109.4581]
["bitfinex","SOLUSD",1674136228845,76.05,20.81,20.796,109.4581]
["bitfinex","SOLUSD",1674136229058,17.0,20.809,20.796,109.4581]
["bitfinex","SOLUSD",1674136229392,56.05,20.808,20.796,109.4581]
["bitfinex","SOLUSD",1674136229605,20.0,20.806,20.796,109.4581]
["bitfinex","SOLUSD",1674136229812,73.06,20.805,20.796,109.4581]
["bitfinex","SOLUSD",1674136230220,20.0,20.804,20.796,109.4581]
["bitfinex","SOLUSD",1674136230434,73.06,20.803,20.796,109.4581]
["bitfinex","SOLUSD",1674136230656,20.0,20.802,20.796,109.4581]
["bitfinex","SOLUSD",1674136230864,73.06,20.801,20.796,109.4581]
["bitfinex","SOLUSD",1674136231072,20.0,20.8,20.796,109.4581]
["bitfinex","SOLUSD",1674136231274,53.07,20.799,20.796,109.4581]
["bitfinex","SOLUSD",1674136231486,36.07,20.799,20.796,109.4581]
["bitfinex","SOLUSD",1674136231688,17.0,20.798,20.796,109.4581]
["bitfinex","SOLUSD",1674136231904,36.07,20.8,20.796,109.4581]
["bitfinex","SOLUSD",1674136232113,20.0,20.801,20.796,109.4581]
["bitfinex","SOLUSD",1674136232323,20.0,20.806,20.796,109.4581]
["bitfinex","SOLUSD",1674136232547,36.06,20.805,20.796,109.4581]
["bitfinex","SOLUSD",1674136232753,20.0,20.804,20.796,109.4581]
["bitfinex","SOLUSD",1674136232955,36.06,20.803,20.796,109.4581]
["bitfinex","SOLUSD",1674136233167,20.0,20.802,20.796,109.4581]
["bitfinex","SOLUSD",1674136233912,20.0,20.805,20.796,109.4581]
["bitfinex","SOLUSD",1674136234105,53.06,20.804,20.796,109.4581]
["bitfinex","SOLUSD",1674136234319,20.0,20.803,20.796,109.4581]
["bitfinex","SOLUSD",1674136234529,17.0,20.802,20.796,109.4581]
["bitfinex","SOLUSD",1674136234864,20.0,20.801,20.796,109.4581]
["bitfinex","SOLUSD",1674136235045,53.07,20.8,20.796,109.4581]
["bitfinex","SOLUSD",1674136235262,20.0,20.799,20.796,109.4581]
["bitfinex","SOLUSD",1674136235474,53.07,20.798,20.796,109.4581]
["bitfinex","SOLUSD",1674136235684,20.0,20.797,20.796,109.4581]
["bitfinex","SOLUSD",1674136235898,37.0,20.797,20.796,109.4581]
["bitfinex","SOLUSD",1674136236950,37.0,20.797,20.796,109.3413645]
["bitfinex","SOLUSD",1674136237793,73.07,20.797,20.796,109.3413645]
["bitfinex","SOLUSD",1674136239778,73.07,20.797,20.796,78.3413645]
["bitfinex","SOLUSD",1674136239990,18.63,20.796,20.791,112.7819]
["bitfinex","SOLUSD",1674136240205,60.05023487,20.792,20.791,0.0019]
["bitfinex","SOLUSD",1674136240524,121.66227487,20.792,20.791,0.0019]
["bitfinex","SOLUSD",1674136240727,210.61912101,20.792,20.791,0.0019]
["bitfinex","SOLUSD",1674136241478,20.0,20.79,20.784,0.0109]
["bitfinex","SOLUSD",1674136241685,56.08,20.789,20.784,0.0109]
["bitfinex","SOLUSD",1674136241912,145.03684614,20.789,20.784,0.0109]
["bitfinex","SOLUSD",1674136242135,20.0,20.787,20.784,0.0109]
["bitfinex","SOLUSD",1674136242340,73.09,20.786,20.784,0.0109]
["bitfinex","SOLUSD",1674136242534,20.0,20.785,20.784,0.0109]
["bitfinex","SOLUSD",1674136242744,93.09,20.785,20.784,0.0109]
["bitfinex","SOLUSD",1674136243181,20.0,20.784,20.773,19.8312769]
["bitfinex","SOLUSD",1674136243397,73.1,20.783,20.773,19.8312769]
["bitfinex","SOLUSD",1674136244109,120.63648963,20.783,20.773,19.8312769]
["bitfinex","SOLUSD",1674136244644,20.0,20.782,20.773,19.8312769]
["bitfinex","SOLUSD",1674136244855,56.1,20.781,20.773,19.8312769]
["bitfinex","SOLUSD",1674136245060,103.63648963,20.781,20.773,19.8312769]
["bitfinex","SOLUSD",1674136245283,47.53648963,20.78,20.773,19.8312769]
["bitfinex","SOLUSD",1674136245488,73.1,20.779,20.773,19.8312769]
["bitfinex","SOLUSD",1674136247489,20.0,20.778,20.773,19.8312769]
["bitfinex","SOLUSD",1674136247701,73.11,20.777,20.773,19.8312769]
["bitfinex","SOLUSD",1674136248025,73.11,20.777,20.773,8.8312769]
["bitfinex","SOLUSD",1674136248438,20.0,20.776,20.773,8.8312769]
["bitfinex","SOLUSD",1674136248642,56.11,20.775,20.773,8.8312769]
["bitfinex","SOLUSD",1674136250134,17.0,20.774,20.773,8.8312769]
["bitfinex","SOLUSD",1674136250448,73.11,20.774,20.773,8.8312769]
["bitfinex","SOLUSD",1674136251175,20.0,20.774,20.773,8.8312769]
["bitfinex","SOLUSD",1674136251598,47.53648963,20.783,20.773,8.8312769]
["bitfinex","SOLUSD",1674136251818,36.1,20.782,20.773,8.8312769]
["bitfinex","SOLUSD",1674136252037,47.53648963,20.783,20.773,8.8312769]
["bitfinex","SOLUSD",1674136252245,36.09,20.788,20.773,8.8312769]
["bitfinex","SOLUSD",1674136252473,36.08,20.791,20.774,20.0]
["bitfinex","SOLUSD",1674136252981,47.53648963,20.79,20.774,20.0]
["bitfinex","SOLUSD",1674136253597,20.0,20.789,20.774,20.0]
["bitfinex","SOLUSD",1674136254981,54.67068225,20.792,20.774,20.0]
["bitfinex","SOLUSD",1674136254982,20.0,20.791,20.774,20.0]
["bitfinex","SOLUSD",1674136255194,20.0,20.791,20.775,17.0]
["bitfinex","SOLUSD",1674136255381,20.0,20.791,20.774,20.0]
["bitfinex","SOLUSD",1674136256447,54.67068225,20.792,20.774,20.0]
["bitfinex","SOLUSD",1674136257090,17.0,20.791,20.774,20.0]
["bitfinex","SOLUSD",1674136257707,20.0,20.79,20.774,20.0]
["bitfinex","SOLUSD",1674136258036,53.08,20.789,20.774,20.0]
["bitfinex","SOLUSD",1674136258225,20.0,20.788,20.774,20.0]
["bitfinex","SOLUSD",1674136258434,17.0,20.787,20.774,20.0]
["bitfinex","SOLUSD",1674136258975,20.0,20.786,20.774,20.0]
["bitfinex","SOLUSD",1674136259384,20.0,20.789,20.774,20.0]
["bitfinex","SOLUSD",1674136260123,20.0,20.789,20.773,28.8312769]
["bitfinex","SOLUSD",1674136260124,17.0,20.788,20.773,28.8312769]
["bitfinex","SOLUSD",1674136260316,56.09,20.787,20.773,28.8312769]
["bitfinex","SOLUSD",1674136260528,17.0,20.786,20.773,28.8312769]
["bitfinex","SOLUSD",1674136260761,56.09,20.785,20.773,28.8312769]
["bitfinex","SOLUSD",1674136260987,17.0,20.784,20.773,28.8312769]
["bitfinex","SOLUSD",1674136261179,20.0,20.783,20.773,28.8312769]
["bitfinex","SOLUSD",1674136261396,17.0,20.782,20.773,28.8312769]
["bitfinex","SOLUSD",1674136261626,20.0,20.781,20.773,8.8312769]
["bitfinex","SOLUSD",1674136261815,17.0,20.78,20.773,8.8312769]
["bitfinex","SOLUSD",1674136263186,20.0,20.779,20.773,8.8312769]
["bitfinex","SOLUSD",1674136263491,17.0,20.778,20.773,8.8312769]
["bitfinex","SOLUSD",1674136263714,20.0,20.777,20.773,8.8312769]
["bitfinex","SOLUSD",1674136263912,17.0,20.776,20.773,8.8312769]
["bitfinex","SOLUSD",1674136264129,17.0,20.776,20.772,119.4979]
["bitfinex","SOLUSD",1674136264130,36.11,20.775,20.772,117.3291769]
["bitfinex","SOLUSD",1674136264343,20.0,20.774,20.772,56.8991769]
["bitfinex","SOLUSD",1674136264553,36.11,20.773,20.772,56.8991769]
["bitfinex","SOLUSD",1674136264767,20.0,20.773,20.772,56.8991769]
["bitfinex","SOLUSD",1674136266335,37.0,20.773,20.772,56.8991769]
["bitfinex","SOLUSD",1674136267588,73.11,20.773,20.772,56.8991769]
["bitfinex","SOLUSD",1674136269400,56.11,20.773,20.772,56.8991769]
["bitfinex","SOLUSD",1674136269588,36.1,20.779,20.772,56.8991769]
["bitfinex","SOLUSD",1674136269798,48.18745853,20.782,20.772,56.8991769]
["bitfinex","SOLUSD",1674136269799,36.1,20.781,20.772,56.8991769]
["bitfinex","SOLUSD",1674136270241,36.09,20.786,20.772,56.8991769]
["bitfinex","SOLUSD",1674136270437,36.09,20.787,20.772,56.8991769]
["bitfinex","SOLUSD",1674136270648,41.62204,20.787,20.772,56.8991769]
["bitfinex","SOLUSD",1674136271077,20.0,20.786,20.772,56.8991769]
["bitfinex","SOLUSD",1674136271270,56.09,20.785,20.772,56.8991769]
["bitfinex","SOLUSD",1674136271481,20.0,20.784,20.772,56.8991769]
["bitfinex","SOLUSD",1674136271691,36.1,20.783,20.772,56.8991769]
["bitfinex","SOLUSD",1674136272010,20.0,20.782,20.772,56.8991769]
["bitfinex","SOLUSD",1674136272550,5.53204,20.787,20.772,56.8991769]
["bitfinex","SOLUSD",1674136272748,5.99951226,20.803,20.772,56.8991769]
["bitfinex","SOLUSD",1674136272957,5.53204,20.802,20.772,56.8991769]
["bitfinex","SOLUSD",1674136273191,40.87434894,20.801,20.773,20.0]
["bitfinex","SOLUSD",1674136274334,36.06,20.801,20.775,20.0]
["bitfinex","SOLUSD",1674136274743,20.0,20.8,20.775,20.0]
["bitfinex","SOLUSD",1674136274964,36.07,20.799,20.775,20.0]
["bitfinex","SOLUSD",1674136275368,20.0,20.798,20.776,17.0]
["bitfinex","SOLUSD",1674136275801,20.0,20.798,20.776,53.11]
["bitfinex","SOLUSD",1674136276006,36.06,20.806,20.776,53.11]
["bitfinex","SOLUSD",1674136276007,20.0,20.805,20.776,53.11]
["bitfinex","SOLUSD",1674136276213,36.06,20.804,20.777,20.0]
["bitfinex","SOLUSD",1674136276658,20.0,20.803,20.777,20.0]
["bitfinex","SOLUSD",1674136276863,36.06,20.802,20.777,20.0]
["bitfinex","SOLUSD",1674136277075,20.0,20.801,20.778,17.0]
["bitfinex","SOLUSD",1674136277268,20.0,20.801,20.779,20.0]
["bitfinex","SOLUSD",1674136277806,20.0,20.806,20.779,20.0]
["bitfinex","SOLUSD",1674136278006,36.06,20.805,20.781,20.0]
["bitfinex","SOLUSD",1674136278224,20.0,20.804,20.781,20.0]
["bitfinex","SOLUSD",1674136278425,36.06,20.803,20.781,20.0]
["bitfinex","SOLUSD",1674136278653,20.0,20.802,20.782,17.0]
["bitfinex","SOLUSD",1674136279174,20.0,20.802,20.781,20.0]
["bitfinex","SOLUSD",1674136279375,36.06,20.801,20.781,20.0]
["bitfinex","SOLUSD",1674136279602,20.0,20.8,20.781,20.0]
["bitfinex","SOLUSD",1674136279813,17.0,20.799,20.781,20.0]
["bitfinex","SOLUSD",1674136280022,20.0,20.798,20.782,17.0]
["bitfinex","SOLUSD",1674136280234,20.0,20.8,20.782,17.0]
["bitfinex","SOLUSD",1674136280765,20.0,20.805,20.782,17.0]
["bitfinex","SOLUSD",1674136280974,36.06,20.804,20.782,17.0]
["bitfinex","SOLUSD",1674136281171,20.0,20.803,20.783,20.0]
["bitfinex","SOLUSD",1674136281382,17.0,20.802,20.783,20.0]
["bitfinex","SOLUSD",1674136281588,20.0,20.801,20.783,20.0]
["bitfinex","SOLUSD",1674136281805,17.0,20.8,20.783,20.0]
["bitfinex","SOLUSD",1674136282013,20.0,20.799,20.783,20.0]
["bitfinex","SOLUSD",1674136282229,17.0,20.798,20.783,20.0]
["bitfinex","SOLUSD",1674136282437,20.0,20.797,20.783,20.0]
["bitfinex","SOLUSD",1674136283185,20.0,20.797,20.781,20.0]
["bitfinex","SOLUSD",1674136283392,17.0,20.796,20.779,20.0]
["bitfinex","SOLUSD",1674136283589,20.0,20.795,20.779,20.0]
["bitfinex","SOLUSD",1674136283806,17.0,20.794,20.779,20.0]
["bitfinex","SOLUSD",1674136284009,20.0,20.793,20.779,20.0]
["bitfinex","SOLUSD",1674136284222,20.0,20.795,20.779,20.0]
["bitfinex","SOLUSD",1674136284638,20.0,20.802,20.779,20.0]
["bitfinex","SOLUSD",1674136284861,53.06,20.801,20.779,20.0]
["bitfinex","SOLUSD",1674136285074,20.0,20.8,20.779,20.0]
["bitfinex","SOLUSD",1674136285283,53.07,20.799,20.779,20.0]
["bitfinex","SOLUSD",1674136285593,68.18745853,20.798,20.772,76.8991769]
["bitfinex","SOLUSD",1674136285787,53.07,20.797,20.772,76.8991769]
["bitfinex","SOLUSD",1674136286002,20.0,20.796,20.772,76.8991769]
["bitfinex","SOLUSD",1674136286222,53.07,20.795,20.772,76.8991769]
["bitfinex","SOLUSD",1674136286434,20.0,20.794,20.772,76.8991769]
["bitfinex","SOLUSD",1674136286641,53.08,20.793,20.772,76.8991769]
["bitfinex","SOLUSD",1674136286854,20.0,20.792,20.772,76.8991769]
["bitfinex","SOLUSD",1674136287180,53.08,20.791,20.774,17.0]
["bitfinex","SOLUSD",1674136287789,17.0,20.791,20.774,17.0]
["bitfinex","SOLUSD",1674136287998,20.0,20.792,20.775,20.0]
["bitfinex","SOLUSD",1674136288227,20.0,20.795,20.776,17.0]
["bitfinex","SOLUSD",1674136288420,20.0,20.801,20.776,53.11]
["bitfinex","SOLUSD",1674136288629,53.07,20.8,20.776,36.11]
["bitfinex","SOLUSD",1674136288842,20.0,20.799,20.775,20.0]
["bitfinex","SOLUSD",1674136289156,53.07,20.798,20.776,17.0]
["bitfinex","SOLUSD",1674136291175,53.07,20.798,20.775,20.0]
["bitfinex","SOLUSD",1674136291380,20.0,20.797,20.775,20.0]
["bitfinex","SOLUSD",1674136291704,73.07,20.796,20.775,20.0]
["bitfinex","SOLUSD",1674136292638,121.25745853,20.796,20.773,20.0]
["bitfinex","SOLUSD",1674136292849,20.0,20.795,20.773,20.0]
["bitfinex","SOLUSD",1674136293168,20.0,20.793,20.772,76.8991769]
["bitfinex","SOLUSD",1674136293374,20.0,20.791,20.772,76.8991769]
["bitfinex","SOLUSD",1674136293593,53.08,20.79,20.772,76.8991769]
["bitfinex","SOLUSD",1674136294218,53.08,20.79,20.773,20.0]
["bitfinex","SOLUSD",1674136295152,20.0,20.789,20.773,20.0]
["bitfinex","SOLUSD",1674136295363,53.09,20.788,20.773,20.0]
["bitfinex","SOLUSD",1674136295673,20.0,20.787,20.773,20.0]
["bitfinex","SOLUSD",1674136296329,20.0,20.792,20.773,20.0]
["bitfinex","SOLUSD",1674136296523,36.08,20.791,20.773,20.0]
["bitfinex","SOLUSD",1674136296851,20.0,20.79,20.773,20.0]
["bitfinex","SOLUSD",1674136297162,53.08,20.789,20.773,20.0]
["bitfinex","SOLUSD",1674136297561,36.08,20.793,20.773,20.0]
["bitfinex","SOLUSD",1674136297782,17.0,20.792,20.773,20.0]
["bitfinex","SOLUSD",1674136297987,56.08,20.791,20.773,20.0]
["bitfinex","SOLUSD",1674136298204,17.0,20.79,20.773,20.0]
["bitfinex","SOLUSD",1674136298611,56.08,20.791,20.773,20.0]
["bitfinex","SOLUSD",1674136300011,17.0,20.79,20.773,20.0]
["bitfinex","SOLUSD",1674136300191,36.08,20.789,20.773,20.0]
["bitfinex","SOLUSD",1674136300403,17.0,20.788,20.773,20.0]
["bitfinex","SOLUSD",1674136300742,36.09,20.787,20.773,20.0]
["bitfinex","SOLUSD",1674136300925,17.0,20.788,20.773,20.0]
["bitfinex","SOLUSD",1674136301137,17.0,20.789,20.773,20.0]
["bitfinex","SOLUSD",1674136301364,36.09,20.788,20.773,20.0]
["bitfinex","SOLUSD",1674136301896,36.08,20.79,20.773,20.0]
["bitfinex","SOLUSD",1674136302724,20.0,20.791,20.774,36.11]
["bitfinex","SOLUSD",1674136302945,20.0,20.795,20.775,20.0]
["bitfinex","SOLUSD",1674136303148,36.08,20.794,20.776,17.0]
["bitfinex","SOLUSD",1674136303466,20.0,20.793,20.775,20.0]
["bitfinex","SOLUSD",1674136303874,36.08,20.792,20.775,20.0]
["bitfinex","SOLUSD",1674136304087,20.0,20.791,20.775,20.0]
["bitfinex","SOLUSD",1674136304509,17.0,20.79,20.775,20.0]
["bitfinex","SOLUSD",1674136305784,53.08,20.79,20.775,20.0]
["bitfinex","SOLUSD",1674136307959,20.0,20.791,20.775,20.0]
["bitfinex","SOLUSD",1674136308199,56.07,20.799,20.775,20.0]
["bitfinex","SOLUSD",1674136309449,56.07,20.799,20.777,20.0]
["bitfinex","SOLUSD",1674136310522,56.07,20.799,20.778,17.0]
["bitfinex","SOLUSD",1674136311260,36.07,20.799,20.78,20.0]
["bitfinex","SOLUSD",1674136311469,20.0,20.806,20.78,20.0]
["bitfinex","SOLUSD",1674136311682,56.06,20.805,20.78,20.0]
["bitfinex","SOLUSD",1674136312211,17.0,20.804,20.78,20.0]
["bitfinex","SOLUSD",1674136312404,56.06,20.803,20.78,20.0]
["bitfinex","SOLUSD",1674136312601,17.0,20.802,20.78,20.0]
["bitfinex","SOLUSD",1674136312808,36.06,20.801,20.78,20.0]
["bitfinex","SOLUSD",1674136313027,17.0,20.8,20.78,20.0]
["bitfinex","SOLUSD",1674136313257,36.07,20.799,20.78,20.0]
["bitfinex","SOLUSD",1674136313446,17.0,20.798,20.78,20.0]
["bitfinex","SOLUSD",1674136313651,36.07,20.797,20.78,20.0]
["bitfinex","SOLUSD",1674136313867,17.0,20.796,20.777,20.0]
["bitfinex","SOLUSD",1674136314077,36.07,20.795,20.777,20.0]
["bitfinex","SOLUSD",1674136314284,37.0,20.794,20.777,20.0]
["bitfinex","SOLUSD",1674136316915,36.08,20.793,20.777,20.0]
["bitfinex","SOLUSD",1674136317234,37.0,20.792,20.777,20.0]
["bitfinex","SOLUSD",1674136318095,20.0,20.792,20.778,17.0]
["bitfinex","SOLUSD",1674136318285,20.0,20.798,20.778,17.0]
["bitfinex","SOLUSD",1674136318491,53.07,20.797,20.778,17.0]
["bitfinex","SOLUSD",1674136318709,20.0,20.796,20.778,17.0]
["bitfinex","SOLUSD",1674136318924,17.0,20.795,20.778,17.0]
["bitfinex","SOLUSD",1674136319238,17.0,20.795,20.779,20.0]
["bitfinex","SOLUSD",1674136319455,17.0,20.796,20.779,20.0]
["bitfinex","SOLUSD",1674136319661,17.0,20.796,20.78,20.0]
["bitfinex","SOLUSD",1674136322280,56.07,20.795,20.78,20.0]
["bitfinex","SOLUSD",1674136322487,17.0,20.794,20.78,20.0]
["bitfinex","SOLUSD",1674136322699,56.08,20.793,20.777,20.0]
["bitfinex","SOLUSD",1674136322903,17.0,20.792,20.777,20.0]
["bitfinex","SOLUSD",1674136323110,56.08,20.791,20.777,20.0]
["bitfinex","SOLUSD",1674136323323,17.0,20.79,20.777,20.0]
["bitfinex","SOLUSD",1674136323535,36.08,20.789,20.777,20.0]
["bitfinex","SOLUSD",1674136323745,17.0,20.788,20.777,20.0]
["bitfinex","SOLUSD",1674136324400,17.0,20.789,20.777,20.0]
["bitfinex","SOLUSD",1674136324608,36.09,20.788,20.777,20.0]
["bitfinex","SOLUSD",1674136324821,17.0,20.787,20.777,20.0]
["bitfinex","SOLUSD",1674136325559,17.0,20.789,20.777,20.0]
["bitfinex","SOLUSD",1674136325747,36.09,20.788,20.777,20.0]
["bitfinex","SOLUSD",1674136325958,20.0,20.791,20.777,20.0]
["bitfinex","SOLUSD",1674136326170,20.0,20.795,20.777,20.0]
["bitfinex","SOLUSD",1674136326602,20.0,20.8,20.777,20.0]
["bitfinex","SOLUSD",1674136326818,36.07,20.799,20.777,20.0]
["bitfinex","SOLUSD",1674136327030,20.0,20.798,20.777,20.0]
["bitfinex","SOLUSD",1674136327240,36.07,20.797,20.777,20.0]
["bitfinex","SOLUSD",1674136327431,37.0,20.796,20.777,20.0]
["bitfinex","SOLUSD",1674136327639,36.07,20.795,20.777,20.0]
["bitfinex","SOLUSD",1674136327849,37.0,20.794,20.777,20.0]
["bitfinex","SOLUSD",1674136328797,20.0,20.794,20.779,20.0]
["bitfinex","SOLUSD",1674136329012,20.0,20.8,20.78,17.0]
["bitfinex","SOLUSD",1674136329227,36.07,20.799,20.78,17.0]
["bitfinex","SOLUSD",1674136329425,36.07,20.799,20.781,20.0]
["bitfinex","SOLUSD",1674136329640,36.06,20.802,20.782,17.0]
["bitfinex","SOLUSD",1674136329853,20.0,20.801,20.781,20.0]
["bitfinex","SOLUSD",1674136330049,36.07,20.8,20.779,20.0]
["bitfinex","SOLUSD",1674136330268,20.0,20.799,20.779,20.0]
["bitfinex","SOLUSD",1674136330605,36.07,20.798,20.779,20.0]
["bitfinex","SOLUSD",1674136330811,37.0,20.797,20.779,20.0]
["bitfinex","SOLUSD",1674136331026,36.07,20.796,20.779,20.0]
["bitfinex","SOLUSD",1674136331343,37.0,20.795,20.779,20.0]
["bitfinex","SOLUSD",1674136331534,36.08,20.794,20.779,20.0]
["bitfinex","SOLUSD",1674136331743,20.0,20.793,20.779,20.0]
["bitfinex","SOLUSD",1674136332167,20.0,20.797,20.78,17.0]
["bitfinex","SOLUSD",1674136332594,36.07,20.796,20.78,17.0]
["bitfinex","SOLUSD",1674136332908,20.0,20.795,20.78,17.0]
["bitfinex","SOLUSD",1674136333319,20.0,20.797,20.78,17.0]
["bitfinex","SOLUSD",1674136333536,36.07,20.796,20.779,20.0]
["bitfinex","SOLUSD",1674136333728,20.0,20.795,20.779,20.0]
["bitfinex","SOLUSD",1674136333935,36.08,20.794,20.779,20.0]
["bitfinex","SOLUSD",1674136334152,36.07,20.798,20.78,37.0]
["bitfinex","SOLUSD",1674136334364,17.0,20.797,20.781,20.0]
["bitfinex","SOLUSD",1674136335206,81.30079186,20.804,20.782,17.0]
["bitfinex","SOLUSD",1674136335420,81.30079186,20.804,20.783,20.0]
["bitfinex","SOLUSD",1674136336802,20.0,20.803,20.784,17.0]
["bitfinex","SOLUSD",1674136336987,20.0,20.803,20.785,20.0]
["bitfinex","SOLUSD",1674136337198,81.29079186,20.81,20.785,20.0]
["bitfinex","SOLUSD",1674136337199,20.0,20.809,20.786,17.0]
["bitfinex","SOLUSD",1674136337514,36.05,20.808,20.787,20.0]
["bitfinex","SOLUSD",1674136337830,20.0,20.807,20.787,20.0]
["bitfinex","SOLUSD",1674136338042,36.06,20.806,20.788,20.0]
["bitfinex","SOLUSD",1674136338250,36.05,20.808,20.789,17.0]
["bitfinex","SOLUSD",1674136338466,41.41627509,20.813,20.787,20.0]
["bitfinex","SOLUSD",1674136338679,101.28079186,20.812,20.787,20.0]
["bitfinex","SOLUSD",1674136338887,56.04,20.812,20.787,20.0]
["bitfinex","SOLUSD",1674136339112,97.45627509,20.812,20.787,20.0]
["bitfinex","SOLUSD",1674136339716,20.0,20.811,20.787,20.0]
["bitfinex","SOLUSD",1674136339930,36.05,20.81,20.787,20.0]
["bitfinex","SOLUSD",1674136340248,61.41627509,20.812,20.787,20.0]
["bitfinex","SOLUSD",1674136340249,77.46627509,20.811,20.789,20.0]
["bitfinex","SOLUSD",1674136340463,77.46627509,20.811,20.79,37.0]
["bitfinex","SOLUSD",1674136340791,36.05,20.811,20.791,20.0]
["bitfinex","SOLUSD",1674136341503,77.46627509,20.811,20.791,20.0]
["bitfinex","SOLUSD",1674136341718,122.70706695,20.811,20.791,20.0]
["bitfinex","SOLUSD",1674136341929,122.70706695,20.811,20.793,20.0]
["bitfinex","SOLUSD",1674136343186,36.05,20.811,20.794,17.0]
["bitfinex","SOLUSD",1674136343439,112.2817,20.816,20.795,20.0]
["bitfinex","SOLUSD",1674136343616,36.04,20.815,20.796,17.0]
["bitfinex","SOLUSD",1674136343838,112.2817,20.816,20.8,31.53]
["bitfinex","SOLUSD",1674136344147,112.2817,20.816,20.802,20.0]
["bitfinex","SOLUSD",1674136344571,36.04,20.815,20.802,20.0]
["bitfinex","SOLUSD",1674136344785,20.0,20.814,20.802,20.0]
["bitfinex","SOLUSD",1674136344989,36.04,20.813,20.802,20.0]
["bitfinex","SOLUSD",1674136345193,20.0,20.812,20.802,20.0]
["bitfinex","SOLUSD",1674136345405,53.05,20.811,20.802,20.0]
["bitfinex","SOLUSD",1674136345613,36.05,20.811,20.802,20.0]
["bitfinex","SOLUSD",1674136345822,20.0,20.812,20.802,20.0]
["bitfinex","SOLUSD",1674136346030,36.04,20.815,20.802,20.0]
["bitfinex","SOLUSD",1674136346233,36.03,20.819,20.802,20.0]
["bitfinex","SOLUSD",1674136346450,17.0,20.818,20.802,20.0]
["bitfinex","SOLUSD",1674136346678,36.04,20.817,20.802,20.0]
["bitfinex","SOLUSD",1674136346865,17.0,20.816,20.802,20.0]
["bitfinex","SOLUSD",1674136347080,36.04,20.815,20.802,20.0]
["bitfinex","SOLUSD",1674136347286,37.0,20.814,20.802,20.0]
["bitfinex","SOLUSD",1674136347515,36.04,20.813,20.802,20.0]
["bitfinex","SOLUSD",1674136347832,37.0,20.812,20.802,20.0]
["bitfinex","SOLUSD",1674136348874,36.05,20.811,20.802,20.0]
["bitfinex","SOLUSD",1674136349080,17.0,20.81,20.802,20.0]
["bitfinex","SOLUSD",1674136350877,36.05,20.811,20.802,20.0]
["bitfinex","SOLUSD",1674136351500,20.0,20.812,20.802,20.0]
["bitfinex","SOLUSD",1674136351709,36.04,20.817,20.802,20.0]
["bitfinex","SOLUSD",1674136351710,20.0,20.816,20.802,20.0]
["bitfinex","SOLUSD",1674136351923,36.04,20.815,20.802,20.0]
["bitfinex","SOLUSD",1674136352248,20.0,20.814,20.797,20.0]
["bitfinex","SOLUSD",1674136352458,36.04,20.813,20.797,20.0]
["bitfinex","SOLUSD",1674136352669,20.0,20.812,20.797,20.0]
["bitfinex","SOLUSD",1674136352894,36.05,20.811,20.797,20.0]
["bitfinex","SOLUSD",1674136353207,17.0,20.81,20.797,20.0]
["bitfinex","SOLUSD",1674136353409,36.05,20.809,20.797,20.0]
["bitfinex","SOLUSD",1674136353626,17.0,20.81,20.797,20.0]
["bitfinex","SOLUSD",1674136354670,36.05,20.811,20.797,20.0]
["bitfinex","SOLUSD",1674136355284,20.0,20.812,20.797,20.0]
["bitfinex","SOLUSD",1674136355625,20.0,20.816,20.797,20.0]
["bitfinex","SOLUSD",1674136355816,36.04,20.815,20.797,20.0]
["bitfinex","SOLUSD",1674136356026,37.0,20.814,20.797,20.0]
["bitfinex","SOLUSD",1674136356351,36.04,20.813,20.797,20.0]
["bitfinex","SOLUSD",1674136356561,37.0,20.812,20.797,20.0]
["bitfinex","SOLUSD",1674136356756,36.05,20.811,20.797,20.0]
["bitfinex","SOLUSD",1674136356967,17.0,20.81,20.797,20.0]
["bitfinex","SOLUSD",1674136357716,17.0,20.811,20.797,20.0]
["bitfinex","SOLUSD",1674136357930,20.0,20.812,20.797,20.0]
["bitfinex","SOLUSD",1674136358242,17.0,20.811,20.797,20.0]
["bitfinex","SOLUSD",1674136358465,36.05,20.81,20.797,20.0]
["bitfinex","SOLUSD",1674136358665,17.0,20.809,20.797,20.0]
["bitfinex","SOLUSD",1674136358977,36.05,20.808,20.797,20.0]
["bitfinex","SOLUSD",1674136359397,36.05,20.81,20.797,20.0]
["bitfinex","SOLUSD",1674136359611,17.0,20.809,20.797,20.0]
["bitfinex","SOLUSD",1674136360440,36.04,20.813,20.797,20.0]
["bitfinex","SOLUSD",1674136360651,20.0,20.812,20.798,17.0]
["bitfinex","SOLUSD",1674136361292,20.0,20.813,20.798,17.0]
["bitfinex","SOLUSD",1674136361497,20.0,20.813,20.797,20.0]
["bitfinex","SOLUSD",1674136362475,17.0,20.812,20.797,20.0]
["bitfinex","SOLUSD",1674136362788,20.0,20.811,20.797,20.0]
["bitfinex","SOLUSD",1674136363612,17.0,20.81,20.797,20.0]
["bitfinex","SOLUSD",1674136363821,20.0,20.811,20.797,20.0]
["bitfinex","SOLUSD",1674136364043,17.0,20.81,20.797,20.0]
["bitfinex","SOLUSD",1674136364254,53.04,20.812,20.797,20.0]
["bitfinex","SOLUSD",1674136364467,20.0,20.811,20.797,20.0]
["bitfinex","SOLUSD",1674136364679,17.0,20.81,20.797,20.0]
["bitfinex","SOLUSD",1674136365416,20.0,20.811,20.797,20.0]
["bitfinex","SOLUSD",1674136365611,20.0,20.813,20.797,20.0]
["bitfinex","SOLUSD",1674136365936,53.04,20.812,20.797,20.0]
["bitfinex","SOLUSD",1674136366137,20.0,20.811,20.797,20.0]
["bitfinex","SOLUSD",1674136366353,17.0,20.81,20.797,20.0]
["bitfinex","SOLUSD",1674136367414,20.0,20.811,20.797,20.0]
["bitfinex","SOLUSD",1674136367593,17.0,20.81,20.797,20.0]
["bitfinex","SOLUSD",1674136367805,53.04,20.812,20.797,20.0]
["bitfinex","SOLUSD",1674136368028,20.0,20.811,20.797,20.0]
["bitfinex","SOLUSD",1674136368243,17.0,20.81,20.797,20.0]
["bitfinex","SOLUSD",1674136368469,20.0,20.811,20.797,20.0]
["bitfinex","SOLUSD",1674136368645,20.0,20.813,20.798,17.0]
["bitfinex","SOLUSD",1674136368854,20.0,20.814,20.798,17.0]
["bitfinex","SOLUSD",1674136370239,20.0,20.814,20.797,20.0]
["bitfinex","SOLUSD",1674136370462,17.0,20.813,20.797,20.0]
["bitfinex","SOLUSD",1674136370641,20.0,20.812,20.797,20.0]
["bitfinex","SOLUSD",1674136371062,20.0,20.812,20.798,17.0]
["bitfinex","SOLUSD",1674136371279,20.0,20.814,20.798,17.0]
["bitfinex","SOLUSD",1674136371600,20.0,20.814,20.799,20.0]
["bitfinex","SOLUSD",1674136372641,118.1497,20.815,20.8,20.0]
["bitfinex","SOLUSD",1674136372854,36.03,20.819,20.801,20.0]
["bitfinex","SOLUSD",1674136373065,17.0,20.818,20.801,20.0]
["bitfinex","SOLUSD",1674136373288,36.04,20.817,20.801,20.0]
["bitfinex","SOLUSD",1674136373526,17.0,20.816,20.801,20.0]
["bitfinex","SOLUSD",1674136374147,17.0,20.818,20.801,20.0]
["bitfinex","SOLUSD",1674136374366,36.04,20.817,20.801,20.0]
["bitfinex","SOLUSD",1674136374561,17.0,20.816,20.801,20.0]
["bitfinex","SOLUSD",1674136374972,17.0,20.818,20.801,20.0]
["bitfinex","SOLUSD",1674136375191,56.04,20.817,20.801,20.0]
["bitfinex","SOLUSD",1674136375399,17.0,20.816,20.799,118.5552]
["bitfinex","SOLUSD",1674136375609,56.04,20.815,20.799,118.5552]
["bitfinex","SOLUSD",1674136375821,17.0,20.814,20.799,118.5552]
["bitfinex","SOLUSD",1674136376031,56.04,20.813,20.799,118.5552]
["bitfinex","SOLUSD",1674136376242,17.0,20.812,20.799,118.5552]
["bitfinex","SOLUSD",1674136376465,36.05,20.811,20.799,118.5552]
["bitfinex","SOLUSD",1674136376669,17.0,20.81,20.799,118.5552]
["bitfinex","SOLUSD",1674136377423,17.0,20.811,20.799,118.5552]
["bitfinex","SOLUSD",1674136377609,36.05,20.81,20.799,118.5552]
["bitfinex","SOLUSD",1674136377822,17.0,20.809,20.799,118.5552]
["bitfinex","SOLUSD",1674136378037,17.0,20.809,20.8,20.0]
["bitfinex","SOLUSD",1674136378234,36.04,20.812,20.8,20.0]
["bitfinex","SOLUSD",1674136378444,37.0,20.811,20.8,20.0]
["bitfinex","SOLUSD",1674136378666,17.0,20.811,20.8,20.0]
["bitfinex","SOLUSD",1674136378874,17.0,20.812,20.8,20.0]
["bitfinex","SOLUSD",1674136379086,20.0,20.811,20.8,20.0]
["bitfinex","SOLUSD",1674136380137,36.03,20.819,20.8,20.0]
["bitfinex","SOLUSD",1674136380354,36.03,20.819,20.801,17.0]
["bitfinex","SOLUSD",1674136380558,112.2543,20.82,20.801,17.0]
["bitfinex","SOLUSD",1674136380881,112.2543,20.82,20.802,20.0]
["bitfinex","SOLUSD",1674136382129,36.03,20.819,20.801,20.0]
["bitfinex","SOLUSD",1674136382348,56.03,20.819,20.801,20.0]
["bitfinex","SOLUSD",1674136382543,17.0,20.818,20.801,20.0]
["bitfinex","SOLUSD",1674136382751,56.04,20.817,20.801,20.0]
["bitfinex","SOLUSD",1674136383071,17.0,20.816,20.8,20.0]
["bitfinex","SOLUSD",1674136383400,56.04,20.815,20.799,118.5552]
["bitfinex","SOLUSD",1674136383611,17.0,20.814,20.799,118.5552]
["bitfinex","SOLUSD",1674136383821,56.04,20.813,20.799,118.5552]
["bitfinex","SOLUSD",1674136384008,20.0,20.812,20.788,36.09]
["bitfinex","SOLUSD",1674136384226,56.05,20.811,20.781,36.1]
["bitfinex","SOLUSD",1674136384446,20.0,20.81,20.788,119.9382]
["bitfinex","SOLUSD",1674136384656,56.05,20.809,20.788,119.9382]
["bitfinex","SOLUSD",1674136384882,4.66729516,20.807,20.773,36.11]
["bitfinex","SOLUSD",1674136385076,4.66729516,20.807,20.774,129.2602]
["bitfinex","SOLUSD",1674136385077,73.06,20.806,20.774,129.2602]
["bitfinex","SOLUSD",1674136385288,4.87345077,20.805,20.774,129.2602]
["bitfinex","SOLUSD",1674136385621,5.64860342,20.803,20.774,129.2602]
["bitfinex","SOLUSD",1674136385807,4.80053518,20.801,20.774,129.2602]
["bitfinex","SOLUSD",1674136386027,7.01120129,20.799,20.774,129.2602]
["bitfinex","SOLUSD",1674136386233,78.60204,20.8,20.774,129.2602]
["bitfinex","SOLUSD",1674136386234,56.07,20.798,20.774,129.2602]
["bitfinex","SOLUSD",1674136386443,21.58947602,20.797,20.774,129.2602]
["bitfinex","SOLUSD",1674136386653,56.07,20.796,20.774,129.2602]
["bitfinex","SOLUSD",1674136386870,17.0,20.795,20.775,20.0]
["bitfinex","SOLUSD",1674136387088,56.08,20.794,20.775,20.0]
["bitfinex","SOLUSD",1674136387280,17.0,20.793,20.775,20.0]
["bitfinex","SOLUSD",1674136387487,56.08,20.794,20.775,20.0]
["bitfinex","SOLUSD",1674136387488,56.08,20.792,20.775,20.0]
["bitfinex","SOLUSD",1674136387708,69.97287509,20.794,20.775,20.0]
["bitfinex","SOLUSD",1674136387709,20.0,20.791,20.775,20.0]
["bitfinex","SOLUSD",1674136388140,20.0,20.791,20.776,17.0]
["bitfinex","SOLUSD",1674136388337,20.0,20.793,20.776,17.0]
["bitfinex","SOLUSD",1674136388758,20.0,20.793,20.777,20.0]
["bitfinex","SOLUSD",1674136388968,20.0,20.793,20.778,17.0]
["bitfinex","SOLUSD",1674136389799,111.4856,20.795,20.78,20.0]
["bitfinex","SOLUSD",1674136390012,111.4856,20.795,20.781,17.0]
["bitfinex","SOLUSD",1674136390436,111.4856,20.795,20.782,20.0]
["bitfinex","SOLUSD",1674136390648,111.4856,20.795,20.783,17.0]
["bitfinex","SOLUSD",1674136390971,36.05,20.807,20.784,20.0]
["bitfinex","SOLUSD",1674136391295,109.9943,20.808,20.79,21.02]
["bitfinex","SOLUSD",1674136391484,109.9943,20.808,20.791,73.08]
["bitfinex","SOLUSD",1674136392760,109.9943,20.808,20.791,37.0]
["bitfinex","SOLUSD",1674136393169,109.9943,20.808,20.792,36.08]
["bitfinex","SOLUSD",1674136393377,109.9943,20.808,20.793,17.0]
["bitfinex","SOLUSD",1674136393597,109.9943,20.808,20.794,56.08]
["bitfinex","SOLUSD",1674136393808,109.9943,20.808,20.796,20.0]
["bitfinex","SOLUSD",1674136394031,109.9943,20.808,20.797,73.07]
["bitfinex","SOLUSD",1674136394216,36.03,20.823,20.797,73.07]
["bitfinex","SOLUSD",1674136394431,169.1471,20.829,20.798,20.0]
["bitfinex","SOLUSD",1674136394637,36.03,20.819,20.799,17.0]
["bitfinex","SOLUSD",1674136394866,36.03,20.819,20.8,20.0]
["bitfinex","SOLUSD",1674136395584,36.03,20.819,20.798,20.0]
["bitfinex","SOLUSD",1674136395798,37.0,20.818,20.798,20.0]
["bitfinex","SOLUSD",1674136396017,36.04,20.817,20.798,20.0]
["bitfinex","SOLUSD",1674136396228,37.0,20.816,20.798,20.0]
["bitfinex","SOLUSD",1674136396461,36.04,20.815,20.798,20.0]
["bitfinex","SOLUSD",1674136396669,37.0,20.814,20.798,20.0]
["bitfinex","SOLUSD",1674136396856,36.04,20.813,20.799,17.0]
["bitfinex","SOLUSD",1674136397067,20.0,20.812,20.799,17.0]
["bitfinex","SOLUSD",1674136397290,20.0,20.814,20.799,17.0]
["bitfinex","SOLUSD",1674136397703,20.0,20.817,20.799,17.0]
["bitfinex","SOLUSD",1674136397913,53.04,20.816,20.799,17.0]
["bitfinex","SOLUSD",1674136398122,20.0,20.815,20.799,17.0]
["bitfinex","SOLUSD",1674136398443,36.04,20.814,20.799,17.0]
["bitfinex","SOLUSD",1674136398767,20.0,20.813,20.798,20.0]
["bitfinex","SOLUSD",1674136399187,20.0,20.813,20.796,20.0]
["bitfinex","SOLUSD",1674136399188,20.0,20.814,20.796,20.0]
["bitfinex","SOLUSD",1674136399381,53.04,20.813,20.796,20.0]
["bitfinex","SOLUSD",1674136399595,20.0,20.812,20.796,20.0]
["bitfinex","SOLUSD",1674136399807,53.05,20.811,20.796,20.0]
["bitfinex","SOLUSD",1674136400546,53.05,20.811,20.795,20.0]
["bitfinex","SOLUSD",1674136401276,53.05,20.811,20.794,130.5213]
["bitfinex","SOLUSD",1674136402975,36.05,20.811,20.795,20.0]
["bitfinex","SOLUSD",1674136403292,20.0,20.812,20.795,20.0]
["bitfinex","SOLUSD",1674136403483,36.05,20.811,20.796,17.0]
["bitfinex","SOLUSD",1674136403697,20.0,20.815,20.795,20.0]
["bitfinex","SOLUSD",1674136403900,36.04,20.814,20.795,20.0]
["bitfinex","SOLUSD",1674136404435,20.0,20.813,20.795,20.0]
["bitfinex","SOLUSD",1674136404642,36.04,20.812,20.795,20.0]
["bitfinex","SOLUSD",1674136404856,20.0,20.811,20.795,20.0]
["bitfinex","SOLUSD",1674136405503,20.0,20.811,20.796,17.0]
["bitfinex","SOLUSD",1674136405714,20.0,20.817,20.797,20.0]
["bitfinex","SOLUSD",1674136405896,36.04,20.816,20.798,17.0]
["bitfinex","SOLUSD",1674136406104,20.0,20.815,20.797,20.0]
["bitfinex","SOLUSD",1674136406317,36.04,20.814,20.797,20.0]
["bitfinex","SOLUSD",1674136406526,20.0,20.813,20.798,17.0]
["bitfinex","SOLUSD",1674136406756,36.04,20.814,20.798,17.0]
["bitfinex","SOLUSD",1674136406958,36.03,20.818,20.799,20.0]
["bitfinex","SOLUSD",1674136407173,108.0166,20.819,20.8,17.0]
["bitfinex","SOLUSD",1674136407369,108.0166,20.819,20.801,20.0]
["bitfinex","SOLUSD",1674136407580,108.0166,20.819,20.802,17.0]
["bitfinex","SOLUSD",1674136407792,36.01,20.831,20.803,20.0]
["bitfinex","SOLUSD",1674136408009,36.01,20.831,20.804,73.06]
["bitfinex","SOLUSD",1674136408439,36.01,20.831,20.81,21.01]
["bitfinex","SOLUSD",1674136408645,36.01,20.831,20.812,20.0]
["bitfinex","SOLUSD",1674136408863,36.01,20.831,20.813,17.0]
["bitfinex","SOLUSD",1674136410426,36.01,20.831,20.813,16.90649627]
["bitfinex","SOLUSD",1674136410631,109.6785,20.832,20.814,20.0]
["bitfinex","SOLUSD",1674136410847,20.0,20.831,20.814,20.0]
["bitfinex","SOLUSD",1674136411394,35.99,20.841,20.814,20.0]
["bitfinex","SOLUSD",1674136411606,35.99,20.843,20.816,20.0]
["bitfinex","SOLUSD",1674136411813,21.11356718,20.842,20.817,20.0]
["bitfinex","SOLUSD",1674136412021,35.99,20.841,20.817,39.7390213]
["bitfinex","SOLUSD",1674136412234,35.99,20.841,20.82,21.01]
["bitfinex","SOLUSD",1674136412446,35.99,20.846,20.821,36.03]
["bitfinex","SOLUSD",1674136412638,35.99,20.843,20.823,20.0]
["bitfinex","SOLUSD",1674136412846,35.99,20.846,20.823,56.03]
["bitfinex","SOLUSD",1674136413065,35.99,20.846,20.824,17.0]
["bitfinex","SOLUSD",1674136413691,35.99,20.846,20.825,20.0]
["bitfinex","SOLUSD",1674136414005,35.99,20.846,20.827,20.0]
["bitfinex","SOLUSD",1674136414212,35.99,20.846,20.828,20.0]
["bitfinex","SOLUSD",1674136414441,35.97,20.855,20.829,17.0]
["bitfinex","SOLUSD",1674136414631,20.0,20.854,20.831,20.0]
["bitfinex","SOLUSD",1674136414842,35.97,20.853,20.832,17.0]
["bitfinex","SOLUSD",1674136415288,20.0,20.852,20.832,17.0]
["bitfinex","SOLUSD",1674136415500,35.98,20.851,20.832,17.0]
["bitfinex","SOLUSD",1674136416648,17.0,20.85,20.833,20.0]
["bitfinex","SOLUSD",1674136416847,35.98,20.849,20.834,17.0]
["bitfinex","SOLUSD",1674136417493,35.98,20.849,20.835,20.0]
["bitfinex","SOLUSD",1674136417693,35.98,20.851,20.835,20.0]
["bitfinex","SOLUSD",1674136418636,35.98,20.851,20.836,17.0]
["bitfinex","SOLUSD",1674136418841,20.0,20.852,20.836,17.0]
["bitfinex","SOLUSD",1674136419051,20.0,20.853,20.836,17.0]
["bitfinex","SOLUSD",1674136419485,20.0,20.853,20.837,20.0]
["bitfinex","SOLUSD",1674136419809,20.0,20.854,20.838,17.0]
["bitfinex","SOLUSD",1674136420311,35.97,20.853,20.838,17.0]
["bitfinex","SOLUSD",1674136420521,20.0,20.852,20.838,17.0]
["bitfinex","SOLUSD",1674136420843,20.0,20.854,20.837,20.0]
["bitfinex","SOLUSD",1674136421054,20.0,20.854,20.838,17.0]
["bitfinex","SOLUSD",1674136423253,55.97,20.855,20.838,17.0]
["bitfinex","SOLUSD",1674136423794,55.97,20.855,20.837,20.0]
["bitfinex","SOLUSD",1674136424438,55.97,20.855,20.839,20.0]
["bitfinex","SOLUSD",1674136424628,20.0,20.855,20.839,20.0]
["bitfinex","SOLUSD",1674136424841,35.97,20.854,20.839,20.0]
["bitfinex","SOLUSD",1674136425042,20.0,20.853,20.839,20.0]
["bitfinex","SOLUSD",1674136425263,55.97,20.855,20.839,20.0]
["bitfinex","SOLUSD",1674136426434,20.0,20.855,20.84,17.0]
["bitfinex","SOLUSD",1674136427179,108.3654,20.856,20.84,48.38]
["bitfinex","SOLUSD",1674136427398,108.3654,20.856,20.841,55.7290213]
["bitfinex","SOLUSD",1674136427589,108.3654,20.856,20.842,37.0]
["bitfinex","SOLUSD",1674136428740,108.3654,20.856,20.842,20.0]
["bitfinex","SOLUSD",1674136431050,108.3654,20.856,20.843,17.0]
["bitfinex","SOLUSD",1674136431471,108.3654,20.856,20.844,20.0]
["bitfinex","SOLUSD",1674136431804,108.3654,20.856,20.845,17.0]
["bitfinex","SOLUSD",1674136432425,108.3654,20.856,20.844,20.0]
["bitfinex","SOLUSD",1674136433608,108.3654,20.856,20.845,17.0]
["bitfinex","SOLUSD",1674136435995,35.95,20.867,20.85,31.38]
["bitfinex","SOLUSD",1674136436204,153.1313,20.879,20.851,52.98]
["bitfinex","SOLUSD",1674136436414,153.1313,20.879,20.845,133.1599]
["bitfinex","SOLUSD",1674136436415,35.95,20.867,20.848,20.0]
["bitfinex","SOLUSD",1674136437247,20.0,20.866,20.848,20.0]
["bitfinex","SOLUSD",1674136437468,35.95,20.865,20.848,20.0]
["bitfinex","SOLUSD",1674136437682,20.0,20.864,20.848,20.0]
["bitfinex","SOLUSD",1674136437893,35.96,20.863,20.849,17.0]
["bitfinex","SOLUSD",1674136438088,20.0,20.862,20.849,17.0]
["bitfinex","SOLUSD",1674136438634,35.95,20.867,20.85,51.38]
["bitfinex","SOLUSD",1674136438830,150.6077,20.868,20.851,17.0]
["bitfinex","SOLUSD",1674136439041,114.6577,20.868,20.852,20.0]
["bitfinex","SOLUSD",1674136439251,114.6577,20.868,20.853,17.0]
["bitfinex","SOLUSD",1674136439801,150.6077,20.868,20.853,17.0]
["bitfinex","SOLUSD",1674136439984,20.0,20.867,20.844,20.0]
["bitfinex","SOLUSD",1674136440193,55.95,20.866,20.844,20.0]
["bitfinex","SOLUSD",1674136440416,35.95,20.866,20.85,31.38]
["bitfinex","SOLUSD",1674136440617,114.6577,20.868,20.85,31.38]
["bitfinex","SOLUSD",1674136440822,114.6577,20.868,20.851,20.0]
["bitfinex","SOLUSD",1674136441577,114.6577,20.868,20.852,17.0]
["bitfinex","SOLUSD",1674136441901,114.6577,20.868,20.853,20.0]
["bitfinex","SOLUSD",1674136442097,117.1391,20.869,20.854,17.0]
["bitfinex","SOLUSD",1674136442298,117.1391,20.869,20.856,20.0]
["bitfinex","SOLUSD",1674136442930,35.95,20.868,20.856,20.0]
["bitfinex","SOLUSD",1674136444524,35.95,20.868,20.857,17.0]
["bitfinex","SOLUSD",1674136444727,117.1391,20.869,20.857,17.0]
["bitfinex","SOLUSD",1674136445774,117.1391,20.869,20.858,20.0]
["bitfinex","SOLUSD",1674136445986,117.1391,20.869,20.859,17.0]
["bitfinex","SOLUSD",1674136446182,117.1391,20.869,20.856,20.0]
["bitfinex","SOLUSD",1674136446399,35.95,20.868,20.856,20.0]
["bitfinex","SOLUSD",1674136447339,117.1391,20.869,20.856,20.0]
["bitfinex","SOLUSD",1674136448197,117.1391,20.869,20.857,17.0]
["bitfinex","SOLUSD",1674136450418,117.1391,20.869,20.856,20.0]
["bitfinex","SOLUSD",1674136451245,35.93,20.877,20.856,20.0]
["bitfinex","SOLUSD",1674136451443,35.93,20.879,20.857,20.0]
["bitfinex","SOLUSD",1674136451869,35.93,20.879,20.858,17.0]
["bitfinex","SOLUSD",1674136452072,35.93,20.879,20.859,20.0]
["bitfinex","SOLUSD",1674136452289,35.93,20.879,20.86,37.0]
["bitfinex","SOLUSD",1674136453016,17.0,20.878,20.857,109.0658]
["bitfinex","SOLUSD",1674136453230,20.0,20.876,20.858,17.0]
["bitfinex","SOLUSD",1674136453453,52.94,20.875,20.858,17.0]
["bitfinex","SOLUSD",1674136453670,52.94,20.875,20.857,17.0]
["bitfinex","SOLUSD",1674136454069,20.0,20.874,20.857,17.0]
["bitfinex","SOLUSD",1674136454406,35.94,20.873,20.857,17.0]
["bitfinex","SOLUSD",1674136454625,20.0,20.872,20.857,17.0]
["bitfinex","SOLUSD",1674136454821,35.94,20.871,20.857,17.0]
["bitfinex","SOLUSD",1674136455019,35.94,20.871,20.856,20.0]
["bitfinex","SOLUSD",1674136455347,20.0,20.872,20.856,20.0]
["bitfinex","SOLUSD",1674136455558,20.0,20.877,20.856,20.0]
["bitfinex","SOLUSD",1674136455775,35.93,20.876,20.856,20.0]
["bitfinex","SOLUSD",1674136455970,35.93,20.876,20.851,129.0658]
["bitfinex","SOLUSD",1674136455971,20.0,20.874,20.851,129.0658]
["bitfinex","SOLUSD",1674136456199,35.94,20.873,20.851,129.0658]
["bitfinex","SOLUSD",1674136456391,17.0,20.872,20.851,129.0658]
["bitfinex","SOLUSD",1674136456607,55.94,20.871,20.851,129.0658]
["bitfinex","SOLUSD",1674136456928,17.0,20.87,20.851,129.0658]
["bitfinex","SOLUSD",1674136457248,35.95,20.869,20.851,129.0658]
["bitfinex","SOLUSD",1674136457460,17.0,20.868,20.851,109.0658]
["bitfinex","SOLUSD",1674136457767,35.95,20.867,20.851,109.0658]
["bitfinex","SOLUSD",1674136457977,17.0,20.866,20.851,109.0658]
["bitfinex","SOLUSD",1674136458289,35.95,20.865,20.851,109.0658]
["bitfinex","SOLUSD",1674136459427,35.95,20.865,20.852,20.0]
["bitfinex","SOLUSD",1674136459862,114.9106,20.868,20.854,20.0]
["bitfinex","SOLUSD",1674136460077,114.9106,20.868,20.855,17.0]
["bitfinex","SOLUSD",1674136460824,114.9106,20.868,20.856,20.0]
["bitfinex","SOLUSD",1674136461132,114.9106,20.868,20.857,17.0]
["bitfinex","SOLUSD",1674136461738,114.9106,20.868,20.856,20.0]
["bitfinex","SOLUSD",1674136462069,35.93,20.877,20.861,20.0]
["bitfinex","SOLUSD",1674136462278,118.7322,20.88,20.862,17.0]
["bitfinex","SOLUSD",1674136462486,118.7322,20.88,20.862,37.20121273]
["bitfinex","SOLUSD",1674136462694,35.91,20.891,20.863,40.0]
["bitfinex","SOLUSD",1674136462896,145.7467,20.891,20.87,31.35]
["bitfinex","SOLUSD",1674136463111,145.7467,20.891,20.871,37.0]
["bitfinex","SOLUSD",1674136463646,145.7467,20.891,20.871,20.0]
["bitfinex","SOLUSD",1674136464681,20.0,20.89,20.871,20.0]
["bitfinex","SOLUSD",1674136464895,35.91,20.889,20.871,20.0]
["bitfinex","SOLUSD",1674136465125,35.91,20.889,20.873,20.0]
["bitfinex","SOLUSD",1674136465341,35.91,20.889,20.874,17.0]
["bitfinex","SOLUSD",1674136465952,35.91,20.889,20.873,20.0]
["bitfinex","SOLUSD",1674136466890,37.0,20.888,20.869,20.0]
["bitfinex","SOLUSD",1674136467103,55.92,20.887,20.869,20.0]
["bitfinex","SOLUSD",1674136467329,37.0,20.886,20.869,20.0]
["bitfinex","SOLUSD",1674136467532,35.92,20.885,20.869,20.0]
["bitfinex","SOLUSD",1674136467753,20.0,20.884,20.869,20.0]
["bitfinex","SOLUSD",1674136467961,35.92,20.883,20.869,20.0]
["bitfinex","SOLUSD",1674136468169,20.0,20.882,20.869,20.0]
["bitfinex","SOLUSD",1674136468574,35.92,20.885,20.869,20.0]
["bitfinex","SOLUSD",1674136468807,35.91,20.89,20.869,20.0]
["bitfinex","SOLUSD",1674136469019,35.91,20.89,20.87,17.0]
["bitfinex","SOLUSD",1674136469861,37.0,20.889,20.869,20.0]
["bitfinex","SOLUSD",1674136470072,55.91,20.888,20.869,20.0]
["bitfinex","SOLUSD",1674136470375,37.0,20.887,20.869,20.0]
["bitfinex","SOLUSD",1674136470567,35.92,20.886,20.869,20.0]
["bitfinex","SOLUSD",1674136470780,35.92,20.886,20.87,17.0]
["bitfinex","SOLUSD",1674136471428,35.91,20.89,20.87,17.0]
["bitfinex","SOLUSD",1674136473094,20.0,20.889,20.87,17.0]
["bitfinex","SOLUSD",1674136473299,20.0,20.889,20.871,20.0]
["bitfinex","SOLUSD",1674136473300,35.91,20.888,20.871,20.0]
["bitfinex","SOLUSD",1674136473533,35.91,20.888,20.872,17.0]
["bitfinex","SOLUSD",1674136473534,20.0,20.887,20.872,17.0]
["bitfinex","SOLUSD",1674136473753,35.92,20.886,20.873,20.0]
["bitfinex","SOLUSD",1674136474152,109.8367,20.891,20.873,20.0]
["bitfinex","SOLUSD",1674136474153,35.91,20.89,20.873,20.0]
["bitfinex","SOLUSD",1674136474360,35.91,20.89,20.874,17.0]
["bitfinex","SOLUSD",1674136474570,145.7467,20.891,20.875,20.0]
["bitfinex","SOLUSD",1674136474780,145.7467,20.891,20.876,17.0]
["bitfinex","SOLUSD",1674136474991,145.7467,20.891,20.875,20.0]
["bitfinex","SOLUSD",1674136475208,145.7467,20.891,20.876,17.0]
["bitfinex","SOLUSD",1674136475636,109.8367,20.891,20.875,20.0]
["bitfinex","SOLUSD",1674136475843,35.91,20.89,20.875,20.0]
["bitfinex","SOLUSD",1674136476279,35.91,20.89,20.873,20.0]
["bitfinex","SOLUSD",1674136478039,17.0,20.889,20.873,20.0]
["bitfinex","SOLUSD",1674136478248,35.91,20.888,20.873,20.0]
["bitfinex","SOLUSD",1674136478670,37.0,20.887,20.871,20.0]
["bitfinex","SOLUSD",1674136478904,35.92,20.886,20.871,20.0]
["bitfinex","SOLUSD",1674136479094,37.0,20.885,20.871,20.0]
["bitfinex","SOLUSD",1674136479312,35.92,20.884,20.871,20.0]
["bitfinex","SOLUSD",1674136479641,37.0,20.883,20.871,20.0]
["bitfinex","SOLUSD",1674136479828,35.92,20.882,20.87,20.0]
["bitfinex","SOLUSD",1674136480467,35.92,20.882,20.866,20.0]
["bitfinex","SOLUSD",1674136480672,17.0,20.881,20.866,20.0]
["bitfinex","SOLUSD",1674136480887,35.93,20.88,20.865,20.0]
["bitfinex","SOLUSD",1674136481100,37.0,20.879,20.85,31.28]
["bitfinex","SOLUSD",1674136481309,35.93,20.878,20.85,31.28]
["bitfinex","SOLUSD",1674136481524,37.0,20.877,20.85,31.28]
["bitfinex","SOLUSD",1674136481724,55.93,20.876,20.851,20.0]
["bitfinex","SOLUSD",1674136481935,37.0,20.875,20.851,20.0]
["bitfinex","SOLUSD",1674136482258,35.94,20.874,20.851,20.0]
["bitfinex","SOLUSD",1674136482480,20.0,20.873,20.851,20.0]
["bitfinex","SOLUSD",1674136482664,35.94,20.872,20.851,20.0]
["bitfinex","SOLUSD",1674136482877,17.0,20.871,20.851,20.0]
["bitfinex","SOLUSD",1674136483089,35.94,20.87,20.851,20.0]
["bitfinex","SOLUSD",1674136483293,17.0,20.869,20.851,20.0]
["bitfinex","SOLUSD",1674136483503,35.95,20.868,20.851,20.0]
["bitfinex","SOLUSD",1674136483713,17.0,20.867,20.851,20.0]
["bitfinex","SOLUSD",1674136483919,144.5312,20.868,20.851,20.0]
["bitfinex","SOLUSD",1674136484152,144.5312,20.868,20.851,40.20121273]
["bitfinex","SOLUSD",1674136484364,108.5812,20.868,20.851,40.20121273]
["bitfinex","SOLUSD",1674136484556,108.5812,20.868,20.851,20.0]
["bitfinex","SOLUSD",1674136484890,20.0,20.866,20.845,20.0]
["bitfinex","SOLUSD",1674136485108,35.95,20.865,20.845,136.4977]
["bitfinex","SOLUSD",1674136485311,37.0,20.864,20.845,136.4977]
["bitfinex","SOLUSD",1674136485523,35.96,20.863,20.845,136.4977]
["bitfinex","SOLUSD",1674136485732,37.0,20.862,20.845,136.4977]
["bitfinex","SOLUSD",1674136485944,35.96,20.861,20.845,136.4977]
["bitfinex","SOLUSD",1674136487317,35.96,20.861,20.845,116.4977]
["bitfinex","SOLUSD",1674136487829,35.95,20.867,20.85,31.37]
["bitfinex","SOLUSD",1674136488159,108.5812,20.868,20.851,17.0]
["bitfinex","SOLUSD",1674136488371,108.5812,20.868,20.851,52.98]
["bitfinex","SOLUSD",1674136488566,108.5812,20.868,20.851,17.0]
["bitfinex","SOLUSD",1674136488779,108.5812,20.868,20.852,20.0]
["bitfinex","SOLUSD",1674136489101,108.5812,20.868,20.853,17.0]
["bitfinex","SOLUSD",1674136491309,108.5812,20.868,20.854,20.20121273]
["bitfinex","SOLUSD",1674136491524,35.93,20.879,20.856,20.0]
["bitfinex","SOLUSD",1674136491839,130.1545,20.878,20.857,17.0]
["bitfinex","SOLUSD",1674136492024,35.93,20.877,20.856,20.0]
["bitfinex","SOLUSD",1674136492241,20.0,20.876,20.856,20.0]
["bitfinex","SOLUSD",1674136492455,35.94,20.875,20.856,20.0]
["bitfinex","SOLUSD",1674136492668,20.0,20.874,20.856,20.0]
["bitfinex","SOLUSD",1674136493081,35.93,20.877,20.856,20.0]
["bitfinex","SOLUSD",1674136493297,35.93,20.877,20.857,20.0]
["bitfinex","SOLUSD",1674136493507,35.93,20.877,20.861,20.0]
["bitfinex","SOLUSD",1674136493741,110.1545,20.878,20.862,17.0]
["bitfinex","SOLUSD",1674136494136,110.1545,20.878,20.861,20.0]
["bitfinex","SOLUSD",1674136494553,35.93,20.877,20.862,17.0]
["bitfinex","SOLUSD",1674136495306,110.1545,20.878,20.862,17.0]
["bitfinex","SOLUSD",1674136495723,110.1545,20.878,20.863,20.0]
["bitfinex","SOLUSD",1674136496785,55.93,20.877,20.861,20.0]
["bitfinex","SOLUSD",1674136496985,52.93,20.877,20.861,20.0]
["bitfinex","SOLUSD",1674136497200,52.93,20.877,20.859,20.0]
["bitfinex","SOLUSD",1674136499598,35.93,20.877,20.861,20.0]
["bitfinex","SOLUSD",1674136499829,35.93,20.879,20.861,20.0]
["bitfinex","SOLUSD",1674136500665,35.93,20.879,20.862,17.0]
["bitfinex","SOLUSD",1674136500989,108.1166,20.88,20.862,17.0]
["bitfinex","SOLUSD",1674136501172,35.92,20.887,20.862,17.0]
["bitfinex","SOLUSD",1674136501382,20.0,20.886,20.862,17.0]
["bitfinex","SOLUSD",1674136501589,35.92,20.885,20.863,20.0]
["bitfinex","SOLUSD",1674136501824,20.0,20.884,20.864,17.0]
["bitfinex","SOLUSD",1674136502013,35.92,20.883,20.865,20.0]
["bitfinex","SOLUSD",1674136502232,20.0,20.884,20.866,17.0]
["bitfinex","SOLUSD",1674136502458,20.0,20.886,20.866,17.0]
["bitfinex","SOLUSD",1674136502773,35.92,20.885,20.866,17.0]
["bitfinex","SOLUSD",1674136502971,20.0,20.884,20.866,17.0]
["bitfinex","SOLUSD",1674136503184,35.92,20.883,20.866,17.0]
["bitfinex","SOLUSD",1674136503709,20.0,20.882,20.863,20.0]
["bitfinex","SOLUSD",1674136503918,0.12,20.88,20.858,20.0]
["bitfinex","SOLUSD",1674136504129,20.0,20.878,20.858,20.0]
["bitfinex","SOLUSD",1674136504348,72.93,20.877,20.858,20.0]
["bitfinex","SOLUSD",1674136506129,55.93,20.877,20.858,20.0]
["bitfinex","SOLUSD",1674136507392,17.0,20.876,20.858,20.0]
["bitfinex","SOLUSD",1674136507588,55.94,20.875,20.858,20.0]
["bitfinex","SOLUSD",1674136507799,17.0,20.874,20.858,20.0]
["bitfinex","SOLUSD",1674136508014,55.94,20.873,20.856,20.0]
["bitfinex","SOLUSD",1674136508231,17.0,20.872,20.856,20.0]
["bitfinex","SOLUSD",1674136508441,35.94,20.871,20.856,20.0]
["bitfinex","SOLUSD",1674136508875,35.94,20.872,20.856,20.0]
["bitfinex","SOLUSD",1674136509093,20.0,20.871,20.856,20.0]
["bitfinex","SOLUSD",1674136509511,20.0,20.871,20.857,17.0]
["bitfinex","SOLUSD",1674136509827,35.93,20.878,20.857,17.0]
["bitfinex","SOLUSD",1674136509828,20.0,20.877,20.857,17.0]
["bitfinex","SOLUSD",1674136510038,35.93,20.876,20.857,17.0]
["bitfinex","SOLUSD",1674136510254,20.0,20.875,20.857,17.0]
["bitfinex","SOLUSD",1674136510437,35.94,20.874,20.857,17.0]
["bitfinex","SOLUSD",1674136510647,20.0,20.873,20.857,17.0]
["bitfinex","SOLUSD",1674136510858,35.94,20.872,20.857,17.0]
["bitfinex","SOLUSD",1674136511070,20.0,20.871,20.857,17.0]
["bitfinex","SOLUSD",1674136511601,115.932,20.879,20.861,20.0]
["bitfinex","SOLUSD",1674136511816,115.932,20.879,20.862,17.0]
["bitfinex","SOLUSD",1674136512231,115.932,20.879,20.863,20.0]
["bitfinex","SOLUSD",1674136512438,118.2104,20.88,20.864,17.0]
["bitfinex","SOLUSD",1674136513594,118.2104,20.88,20.865,17.0]
["bitfinex","SOLUSD",1674136513910,118.2104,20.88,20.864,17.0]
["bitfinex","SOLUSD",1674136514540,118.2104,20.88,20.863,20.0]
["bitfinex","SOLUSD",1674136516342,118.2104,20.88,20.864,17.0]
["bitfinex","SOLUSD",1674136516556,118.2104,20.88,20.863,20.0]
["bitfinex","SOLUSD",1674136516742,118.2104,20.88,20.861,20.0]
["bitfinex","SOLUSD",1674136516960,35.93,20.879,20.856,20.0]
["bitfinex","SOLUSD",1674136517480,17.0,20.878,20.858,40.0]
["bitfinex","SOLUSD",1674136517694,35.93,20.877,20.856,20.0]
["bitfinex","SOLUSD",1674136517910,37.0,20.876,20.856,20.0]
["bitfinex","SOLUSD",1674136518115,35.94,20.875,20.856,20.0]
["bitfinex","SOLUSD",1674136518330,20.0,20.874,20.856,20.0]
["bitfinex","SOLUSD",1674136518540,35.94,20.873,20.856,20.0]
["bitfinex","SOLUSD",1674136520646,17.0,20.872,20.856,20.0]
["bitfinex","SOLUSD",1674136520856,35.94,20.871,20.856,20.0]
["bitfinex","SOLUSD",1674136521819,17.0,20.87,20.856,20.0]
["bitfinex","SOLUSD",1674136522028,35.95,20.869,20.856,20.0]
["bitfinex","SOLUSD",1674136522241,35.94,20.871,20.856,20.0]
["bitfinex","SOLUSD",1674136522432,17.0,20.87,20.856,20.0]
["bitfinex","SOLUSD",1674136522644,35.95,20.869,20.854,20.0]
["bitfinex","SOLUSD",1674136522965,17.0,20.868,20.85,20.0]
["bitfinex","SOLUSD",1674136523189,55.95,20.867,20.841,154.5607]
["bitfinex","SOLUSD",1674136523395,20.0,20.866,20.842,20.0]
["bitfinex","SOLUSD",1674136523714,72.95,20.865,20.842,20.0]
["bitfinex","SOLUSD",1674136523909,0.12,20.86,20.834,20.0]
["bitfinex","SOLUSD",1674136524112,35.96,20.859,20.834,20.0]
["bitfinex","SOLUSD",1674136524321,37.0,20.858,20.834,20.0]
["bitfinex","SOLUSD",1674136524656,55.97,20.857,20.834,20.0]
["bitfinex","SOLUSD",1674136524863,37.0,20.856,20.834,20.0]
["bitfinex","SOLUSD",1674136525082,35.97,20.855,20.834,20.0]
["bitfinex","SOLUSD",1674136525297,37.0,20.854,20.834,20.0]
["bitfinex","SOLUSD",1674136525494,35.97,20.853,20.834,20.0]
["bitfinex","SOLUSD",1674136525705,37.0,20.852,20.834,20.0]
["bitfinex","SOLUSD",1674136525916,35.98,20.851,20.834,20.0]
["bitfinex","SOLUSD",1674136526746,35.98,20.851,20.835,20.0]
["bitfinex","SOLUSD",1674136527078,35.96,20.859,20.835,40.20121273]
["bitfinex","SOLUSD",1674136527274,144.6928,20.863,20.836,56.0]
["bitfinex","SOLUSD",1674136527611,20.0,20.862,20.837,20.0]
["bitfinex","SOLUSD",1674136527791,35.96,20.861,20.838,17.0]
["bitfinex","SOLUSD",1674136528003,35.96,20.861,20.839,20.0]
["bitfinex","SOLUSD",1674136528212,35.96,20.861,20.841,20.0]
["bitfinex","SOLUSD",1674136528650,35.96,20.861,20.842,17.0]
["bitfinex","SOLUSD",1674136529056,55.96,20.862,20.842,17.0]
["bitfinex","SOLUSD",1674136529267,20.0,20.862,20.843,20.0]
["bitfinex","SOLUSD",1674136529487,20.0,20.862,20.844,17.0]
["bitfinex","SOLUSD",1674136529822,35.95,20.867,20.844,17.0]
["bitfinex","SOLUSD",1674136530026,35.95,20.867,20.851,20.0]
["bitfinex","SOLUSD",1674136530243,35.93,20.878,20.852,17.0]
["bitfinex","SOLUSD",1674136530553,20.0,20.877,20.852,17.0]
["bitfinex","SOLUSD",1674136530749,35.93,20.876,20.852,52.98]
["bitfinex","SOLUSD",1674136530973,35.93,20.876,20.852,17.0]
["bitfinex","SOLUSD",1674136531169,20.0,20.875,20.852,17.0]
["bitfinex","SOLUSD",1674136531397,35.94,20.874,20.852,17.0]
["bitfinex","SOLUSD",1674136531706,20.0,20.873,20.852,17.0]
["bitfinex","SOLUSD",1674136531919,35.94,20.872,20.852,17.0]
["bitfinex","SOLUSD",1674136532129,20.0,20.871,20.852,17.0]
["bitfinex","SOLUSD",1674136532452,35.94,20.87,20.851,20.0]
["bitfinex","SOLUSD",1674136532636,35.93,20.878,20.851,20.0]
["bitfinex","SOLUSD",1674136532855,20.0,20.876,20.851,20.0]
["bitfinex","SOLUSD",1674136533182,20.0,20.874,20.851,20.0]
["bitfinex","SOLUSD",1674136533397,52.94,20.873,20.851,20.0]
["bitfinex","SOLUSD",1674136533604,20.0,20.872,20.851,20.0]
["bitfinex","SOLUSD",1674136533807,52.94,20.871,20.852,17.0]
["bitfinex","SOLUSD",1674136534234,35.94,20.871,20.853,20.0]
["bitfinex","SOLUSD",1674136534554,20.0,20.872,20.854,17.0]
["bitfinex","SOLUSD",1674136534755,20.0,20.877,20.854,17.0]
["bitfinex","SOLUSD",1674136534963,35.93,20.876,20.854,17.0]
["bitfinex","SOLUSD",1674136535165,20.0,20.875,20.854,17.0]
["bitfinex","SOLUSD",1674136535374,35.94,20.874,20.853,20.0]
["bitfinex","SOLUSD",1674136535591,37.0,20.873,20.853,20.0]
["bitfinex","SOLUSD",1674136535802,35.94,20.872,20.853,20.0]
["bitfinex","SOLUSD",1674136536012,37.0,20.871,20.854,17.0]
["bitfinex","SOLUSD",1674136536241,35.94,20.87,20.854,17.0]
["bitfinex","SOLUSD",1674136537686,37.0,20.871,20.854,17.0]
["bitfinex","SOLUSD",1674136540022,37.0,20.871,20.853,20.0]
["bitfinex","SOLUSD",1674136540217,35.94,20.87,20.853,20.0]
["bitfinex","SOLUSD",1674136540432,17.0,20.869,20.853,20.0]
["bitfinex","SOLUSD",1674136540643,35.95,20.868,20.853,20.0]
["bitfinex","SOLUSD",1674136540851,17.0,20.867,20.853,20.0]
["bitfinex","SOLUSD",1674136541595,35.95,20.866,20.853,20.0]
["bitfinex","SOLUSD",1674136541782,35.95,20.868,20.853,20.0]
["bitfinex","SOLUSD",1674136541992,17.0,20.867,20.853,20.0]
["bitfinex","SOLUSD",1674136542216,35.95,20.866,20.853,20.0]
["bitfinex","SOLUSD",1674136542414,35.95,20.869,20.853,20.0]
["bitfinex","SOLUSD",1674136544647,17.0,20.868,20.853,20.0]
["bitfinex","SOLUSD",1674136544834,35.95,20.867,20.853,20.0]
["bitfinex","SOLUSD",1674136545886,117.9664,20.868,20.853,20.0]
["bitfinex","SOLUSD",1674136546204,117.9664,20.868,20.854,17.0]
["bitfinex","SOLUSD",1674136546411,20.0,20.871,20.854,17.0]
["bitfinex","SOLUSD",1674136546621,20.0,20.878,20.854,17.0]
["bitfinex","SOLUSD",1674136546837,35.93,20.877,20.855,20.0]
["bitfinex","SOLUSD",1674136547047,37.0,20.876,20.856,17.0]
["bitfinex","SOLUSD",1674136547260,35.94,20.875,20.855,20.0]
["bitfinex","SOLUSD",1674136547470,37.0,20.874,20.855,20.0]
["bitfinex","SOLUSD",1674136547688,35.94,20.873,20.855,20.0]
["bitfinex","SOLUSD",1674136547890,37.0,20.872,20.855,20.0]
["bitfinex","SOLUSD",1674136548109,35.94,20.871,20.855,20.0]
["bitfinex","SOLUSD",1674136548512,35.93,20.878,20.855,20.0]
["bitfinex","SOLUSD",1674136548729,35.93,20.878,20.857,20.0]
["bitfinex","SOLUSD",1674136548945,35.93,20.878,20.859,20.0]
["bitfinex","SOLUSD",1674136549161,35.93,20.878,20.86,37.0]
["bitfinex","SOLUSD",1674136549483,35.91,20.889,20.861,35.96]
["bitfinex","SOLUSD",1674136549674,20.0,20.888,20.861,35.96]
["bitfinex","SOLUSD",1674136549885,35.92,20.887,20.862,17.0]
["bitfinex","SOLUSD",1674136550106,20.0,20.886,20.863,20.0]
["bitfinex","SOLUSD",1674136550305,35.92,20.885,20.864,17.0]
["bitfinex","SOLUSD",1674136550516,20.0,20.884,20.864,17.0]
["bitfinex","SOLUSD",1674136550732,35.92,20.883,20.864,17.0]
["bitfinex","SOLUSD",1674136551057,20.0,20.882,20.863,20.0]
["bitfinex","SOLUSD",1674136551275,35.93,20.881,20.863,20.0]
["bitfinex","SOLUSD",1674136551893,134.4499,20.88,20.863,20.0]
["bitfinex","SOLUSD",1674136552105,35.93,20.879,20.863,20.0]
["bitfinex","SOLUSD",1674136552310,17.0,20.878,20.863,20.0]
["bitfinex","SOLUSD",1674136552522,35.93,20.877,20.863,20.0]
["bitfinex","SOLUSD",1674136552731,17.0,20.876,20.863,20.0]
["bitfinex","SOLUSD",1674136552941,35.94,20.875,20.863,20.0]
["bitfinex","SOLUSD",1674136553161,35.93,20.879,20.863,20.0]
["bitfinex","SOLUSD",1674136553347,35.93,20.879,20.865,20.0]
["bitfinex","SOLUSD",1674136553682,20.0,20.882,20.865,20.0]
["bitfinex","SOLUSD",1674136553683,20.0,20.882,20.866,17.0]
["bitfinex","SOLUSD",1674136553993,20.0,20.882,20.863,7.0]
["bitfinex","SOLUSD",1674136554211,20.0,20.886,20.863,7.0]
["bitfinex","SOLUSD",1674136554417,35.92,20.885,20.863,7.0]
["bitfinex","SOLUSD",1674136554635,20.0,20.884,20.863,7.0]
["bitfinex","SOLUSD",1674136554826,35.92,20.883,20.863,7.0]
["bitfinex","SOLUSD",1674136555036,20.0,20.882,20.863,7.0]
["bitfinex","SOLUSD",1674136555247,35.93,20.881,20.863,7.0]
["bitfinex","SOLUSD",1674136555865,35.92,20.887,20.864,20.0]
["bitfinex","SOLUSD",1674136556080,35.91,20.89,20.87,31.29]
["bitfinex","SOLUSD",1674136556301,35.91,20.89,20.871,17.0]
["bitfinex","SOLUSD",1674136556511,35.91,20.89,20.872,20.0]
["bitfinex","SOLUSD",1674136556728,35.91,20.89,20.873,17.0]
["bitfinex","SOLUSD",1674136557453,109.3464,20.892,20.873,17.0]
["bitfinex","SOLUSD",1674136557673,20.0,20.891,20.874,20.0]
["bitfinex","SOLUSD",1674136557867,20.0,20.891,20.875,17.0]
["bitfinex","SOLUSD",1674136558077,55.91,20.891,20.875,17.0]
["bitfinex","SOLUSD",1674136558822,35.91,20.891,20.876,20.0]
["bitfinex","SOLUSD",1674136559148,35.9,20.898,20.877,37.0]
["bitfinex","SOLUSD",1674136559673,35.9,20.898,20.878,20.0]
["bitfinex","SOLUSD",1674136559885,35.9,20.898,20.879,37.0]
["bitfinex","SOLUSD",1674136560304,35.9,20.898,20.88,20.0]
["bitfinex","SOLUSD",1674136560499,17.0,20.897,20.877,20.0]
["bitfinex","SOLUSD",1674136560703,35.9,20.896,20.877,20.0]
["bitfinex","SOLUSD",1674136560916,37.0,20.895,20.877,20.0]
["bitfinex","SOLUSD",1674136561235,55.9,20.894,20.877,20.0]
["bitfinex","SOLUSD",1674136562070,55.9,20.894,20.874,20.0]
["bitfinex","SOLUSD",1674136562283,17.0,20.893,20.874,20.0]
["bitfinex","SOLUSD",1674136562507,55.91,20.892,20.874,20.0]
["bitfinex","SOLUSD",1674136562824,17.0,20.891,20.874,20.0]
["bitfinex","SOLUSD",1674136563040,55.91,20.89,20.874,20.0]
["bitfinex","SOLUSD",1674136563225,17.0,20.889,20.874,20.0]
["bitfinex","SOLUSD",1674136563439,35.91,20.888,20.874,20.0]
["bitfinex","SOLUSD",1674136563957,35.91,20.889,20.874,20.0]
["bitfinex","SOLUSD",1674136565869,20.0,20.89,20.872,20.0]
["bitfinex","SOLUSD",1674136566063,52.91,20.889,20.871,20.0]
["bitfinex","SOLUSD",1674136567228,52.91,20.889,20.872,17.0]
["bitfinex","SOLUSD",1674136567558,17.0,20.889,20.872,17.0]
["bitfinex","SOLUSD",1674136567868,35.91,20.888,20.872,17.0]
["bitfinex","SOLUSD",1674136569444,17.0,20.887,20.871,20.0]
["bitfinex","SOLUSD",1674136569631,35.92,20.886,20.871,20.0]
["bitfinex","SOLUSD",1674136569842,35.91,20.888,20.871,20.0]
["bitfinex","SOLUSD",1674136570591,17.0,20.889,20.871,20.0]
["bitfinex","SOLUSD",1674136570800,17.0,20.889,20.872,17.0]
["bitfinex","SOLUSD",1674136571127,35.91,20.89,20.872,17.0]
["bitfinex","SOLUSD",1674136573429,35.91,20.89,20.869,20.0]
["bitfinex","SOLUSD",1674136573626,17.0,20.889,20.87,20.0]
["bitfinex","SOLUSD",1674136573842,35.91,20.888,20.87,20.0]
["bitfinex","SOLUSD",1674136574047,17.0,20.887,20.87,20.0]
["bitfinex","SOLUSD",1674136574263,35.92,20.886,20.87,20.0]
["bitfinex","SOLUSD",1674136574686,35.91,20.89,20.87,20.0]
["bitfinex","SOLUSD",1674136574893,17.0,20.889,20.869,20.0]
["bitfinex","SOLUSD",1674136575121,20.0,20.887,20.868,20.0]
["bitfinex","SOLUSD",1674136575336,35.92,20.886,20.862,115.431]
["bitfinex","SOLUSD",1674136575547,37.0,20.885,20.862,115.431]
["bitfinex","SOLUSD",1674136575759,20.0,20.883,20.862,115.431]
["bitfinex","SOLUSD",1674136576078,20.0,20.883,20.857,20.0]
["bitfinex","SOLUSD",1674136576079,72.92,20.882,20.857,20.0]
["bitfinex","SOLUSD",1674136576277,0.13,20.88,20.857,20.0]
["bitfinex","SOLUSD",1674136576491,35.93,20.879,20.857,20.0]
["bitfinex","SOLUSD",1674136576704,20.0,20.878,20.852,115.3982]
["bitfinex","SOLUSD",1674136576915,55.93,20.877,20.852,115.3982]
["bitfinex","SOLUSD",1674136577122,37.0,20.876,20.852,115.3982]
["bitfinex","SOLUSD",1674136577340,35.94,20.875,20.852,115.3982]
["bitfinex","SOLUSD",1674136577549,37.0,20.874,20.852,115.3982]
["bitfinex","SOLUSD",1674136577741,20.0,20.872,20.852,115.3982]
["bitfinex","SOLUSD",1674136577953,72.94,20.871,20.852,115.3982]
["bitfinex","SOLUSD",1674136578272,20.0,20.87,20.852,115.3982]
["bitfinex","SOLUSD",1674136578482,52.95,20.869,20.852,115.3982]
["bitfinex","SOLUSD",1674136579325,117.6375,20.868,20.852,115.3982]
["bitfinex","SOLUSD",1674136579650,52.95,20.867,20.841,35.99]
["bitfinex","SOLUSD",1674136579965,20.0,20.866,20.841,109.2632]
["bitfinex","SOLUSD",1674136580280,55.95,20.865,20.841,109.2632]
["bitfinex","SOLUSD",1674136580472,55.95,20.865,20.842,20.0]
["bitfinex","SOLUSD",1674136580999,55.95,20.865,20.843,17.0]
["bitfinex","SOLUSD",1674136581420,55.95,20.865,20.844,20.0]
["bitfinex","SOLUSD",1674136581650,55.95,20.865,20.845,17.0]
["bitfinex","SOLUSD",1674136582258,35.95,20.865,20.846,20.0]
["bitfinex","SOLUSD",1674136582475,113.2086,20.88,20.85,31.12]
["bitfinex","SOLUSD",1674136582476,114.3951,20.876,20.85,31.12]
["bitfinex","SOLUSD",1674136582695,55.94,20.875,20.851,151.4621]
["bitfinex","SOLUSD",1674136582898,35.94,20.875,20.851,151.4621]
["bitfinex","SOLUSD",1674136583640,20.0,20.874,20.851,151.4621]
["bitfinex","SOLUSD",1674136583852,52.94,20.873,20.851,151.4621]
["bitfinex","SOLUSD",1674136584255,40.0,20.872,20.851,114.4621]
["bitfinex","SOLUSD",1674136584470,0.11,20.87,20.851,114.4621]
["bitfinex","SOLUSD",1674136584692,35.95,20.869,20.851,114.4621]
["bitfinex","SOLUSD",1674136585012,108.8137,20.868,20.851,114.4621]
["bitfinex","SOLUSD",1674136585200,35.95,20.867,20.851,114.4621]
["bitfinex","SOLUSD",1674136585632,20.0,20.865,20.848,20.0]
["bitfinex","SOLUSD",1674136585849,52.96,20.864,20.848,20.0]
["bitfinex","SOLUSD",1674136586056,20.0,20.863,20.848,20.0]
["bitfinex","SOLUSD",1674136586269,35.96,20.862,20.848,20.0]
["bitfinex","SOLUSD",1674136586792,20.0,20.861,20.843,20.0]
["bitfinex","SOLUSD",1674136586997,35.96,20.86,20.843,20.0]
["bitfinex","SOLUSD",1674136587199,17.0,20.859,20.843,20.0]
["bitfinex","SOLUSD",1674136587409,35.97,20.858,20.843,20.0]
["bitfinex","SOLUSD",1674136587837,35.97,20.858,20.838,20.0]
["bitfinex","SOLUSD",1674136587838,17.0,20.857,20.838,20.0]
["bitfinex","SOLUSD",1674136588048,35.97,20.856,20.838,20.0]
["bitfinex","SOLUSD",1674136588475,35.96,20.86,20.838,20.0]
["bitfinex","SOLUSD",1674136588693,17.0,20.859,20.838,20.0]
["bitfinex","SOLUSD",1674136588890,35.97,20.858,20.838,20.0]
["bitfinex","SOLUSD",1674136589951,17.0,20.857,20.838,20.0]
["bitfinex","SOLUSD",1674136590157,35.97,20.856,20.838,20.0]
["bitfinex","SOLUSD",1674136590480,35.97,20.856,20.842,17.0]
["bitfinex","SOLUSD",1674136590684,20.0,20.861,20.842,17.0]
["bitfinex","SOLUSD",1674136590685,35.96,20.86,20.842,17.0]
["bitfinex","SOLUSD",1674136590882,20.0,20.861,20.842,17.0]
["bitfinex","SOLUSD",1674136591096,20.0,20.865,20.842,17.0]
["bitfinex","SOLUSD",1674136591310,35.96,20.864,20.843,20.0]
["bitfinex","SOLUSD",1674136591506,20.0,20.863,20.844,17.0]
["bitfinex","SOLUSD",1674136591932,20.0,20.863,20.845,20.0]
["bitfinex","SOLUSD",1674136592138,17.0,20.862,20.845,20.0]
["bitfinex","SOLUSD",1674136592349,55.96,20.861,20.845,20.0]
["bitfinex","SOLUSD",1674136592557,17.0,20.86,20.845,20.0]
["bitfinex","SOLUSD",1674136592770,35.96,20.859,20.845,20.0]
["bitfinex","SOLUSD",1674136592975,17.0,20.858,20.843,20.0]
["bitfinex","SOLUSD",1674136593311,17.0,20.858,20.842,128.2706]
["bitfinex","SOLUSD",1674136593312,17.0,20.858,20.835,36.01]
["bitfinex","SOLUSD",1674136593623,35.97,20.857,20.84,20.0]
["bitfinex","SOLUSD",1674136594046,35.96,20.863,20.84,20.0]
["bitfinex","SOLUSD",1674136594374,37.0,20.862,20.84,20.0]
["bitfinex","SOLUSD",1674136594558,55.96,20.861,20.84,20.0]
["bitfinex","SOLUSD",1674136594770,17.0,20.86,20.84,20.0]
["bitfinex","SOLUSD",1674136594975,35.96,20.859,20.84,20.0]
["bitfinex","SOLUSD",1674136595186,37.0,20.858,20.84,20.0]
["bitfinex","SOLUSD",1674136595425,35.97,20.857,20.84,20.0]
["bitfinex","SOLUSD",1674136595730,37.0,20.856,20.835,20.0]
["bitfinex","SOLUSD",1674136595932,35.97,20.855,20.835,20.0]
["bitfinex","SOLUSD",1674136596134,37.0,20.854,20.835,20.0]
["bitfinex","SOLUSD",1674136596345,35.97,20.853,20.835,20.0]
["bitfinex","SOLUSD",1674136596568,37.0,20.852,20.835,20.0]
["bitfinex","SOLUSD",1674136596780,35.98,20.851,20.835,20.0]
["bitfinex","SOLUSD",1674136596984,17.0,20.85,20.835,20.0]
["bitfinex","SOLUSD",1674136597397,35.98,20.849,20.836,19.5]
["bitfinex","SOLUSD",1674136597623,35.98,20.849,20.835,20.0]
["bitfinex","SOLUSD",1674136597624,17.0,20.848,20.835,20.0]
["bitfinex","SOLUSD",1674136597932,35.98,20.847,20.835,20.0]
["bitfinex","SOLUSD",1674136598147,17.0,20.846,20.834,20.0]
["bitfinex","SOLUSD",1674136598353,17.0,20.846,20.825,113.0838]
["bitfinex","SOLUSD",1674136598581,20.0,20.844,20.811,20.0]
["bitfinex","SOLUSD",1674136598912,52.99,20.843,20.812,36.04]
["bitfinex","SOLUSD",1674136599101,20.0,20.842,20.813,20.0]
["bitfinex","SOLUSD",1674136599292,0.07,20.84,20.814,36.04]
["bitfinex","SOLUSD",1674136599500,36.0,20.839,20.816,20.0]
["bitfinex","SOLUSD",1674136599717,17.0,20.838,20.817,20.0]
["bitfinex","SOLUSD",1674136600047,36.0,20.837,20.817,20.0]
["bitfinex","SOLUSD",1674136600249,17.0,20.836,20.817,20.0]
["bitfinex","SOLUSD",1674136600569,36.01,20.835,20.817,20.0]
["bitfinex","SOLUSD",1674136600782,17.0,20.834,20.817,20.0]
["bitfinex","SOLUSD",1674136601188,20.0,20.833,20.816,20.0]
["bitfinex","SOLUSD",1674136601514,53.01,20.832,20.816,20.0]
["bitfinex","SOLUSD",1674136601702,20.0,20.831,20.816,20.0]
["bitfinex","SOLUSD",1674136601915,53.01,20.83,20.816,20.0]
["bitfinex","SOLUSD",1674136602355,53.01,20.83,20.813,20.0]
["bitfinex","SOLUSD",1674136604347,36.01,20.83,20.813,20.0]
["bitfinex","SOLUSD",1674136604563,36.01,20.83,20.814,17.0]
["bitfinex","SOLUSD",1674136606763,36.01,20.83,20.804,138.4147]
["bitfinex","SOLUSD",1674136606764,17.0,20.829,20.804,138.4147]
["bitfinex","SOLUSD",1674136606969,36.02,20.828,20.807,20.0]
["bitfinex","SOLUSD",1674136607184,17.0,20.827,20.807,20.0]
["bitfinex","SOLUSD",1674136607511,36.02,20.826,20.807,20.0]
["bitfinex","SOLUSD",1674136607721,17.0,20.825,20.807,20.0]
["bitfinex","SOLUSD",1674136608365,20.0,20.831,20.81,20.0]
["bitfinex","SOLUSD",1674136608366,36.01,20.83,20.81,20.0]
["bitfinex","SOLUSD",1674136608571,36.01,20.83,20.81,51.45]
["bitfinex","SOLUSD",1674136608886,20.0,20.831,20.812,20.0]
["bitfinex","SOLUSD",1674136609082,20.0,20.831,20.813,17.0]
["bitfinex","SOLUSD",1674136609617,20.0,20.831,20.814,20.0]
["bitfinex","SOLUSD",1674136609823,20.0,20.831,20.816,20.0]
["bitfinex","SOLUSD",1674136610165,20.0,20.831,20.817,17.0]
["bitfinex","SOLUSD",1674136610676,35.99,20.841,20.818,20.0]
["bitfinex","SOLUSD",1674136610886,35.99,20.841,20.82,20.0]
["bitfinex","SOLUSD",1674136611069,35.99,20.841,20.821,17.0]
["bitfinex","SOLUSD",1674136611920,118.452,20.842,20.821,53.03]
["bitfinex","SOLUSD",1674136612138,118.452,20.842,20.822,20.0]
["bitfinex","SOLUSD",1674136612334,118.452,20.842,20.823,17.0]
["bitfinex","SOLUSD",1674136612545,118.452,20.842,20.824,20.0]
["bitfinex","SOLUSD",1674136612754,118.452,20.842,20.826,20.0]
["bitfinex","SOLUSD",1674136613082,35.99,20.843,20.827,17.0]
["bitfinex","SOLUSD",1674136613415,20.0,20.842,20.826,20.0]
["bitfinex","SOLUSD",1674136614537,20.0,20.842,20.827,17.0]
["bitfinex","SOLUSD",1674136614751,20.0,20.842,20.826,20.0]
["bitfinex","SOLUSD",1674136615167,35.99,20.841,20.826,20.0]
["bitfinex","SOLUSD",1674136615609,17.0,20.84,20.826,20.0]
["bitfinex","SOLUSD",1674136616427,17.0,20.84,20.824,20.0]
["bitfinex","SOLUSD",1674136616428,36.0,20.839,20.824,20.0]
["bitfinex","SOLUSD",1674136616637,37.0,20.838,20.82,20.0]
["bitfinex","SOLUSD",1674136616855,36.0,20.837,20.82,20.0]
["bitfinex","SOLUSD",1674136617091,37.0,20.836,20.82,20.0]
["bitfinex","SOLUSD",1674136617273,36.01,20.835,20.82,20.0]
["bitfinex","SOLUSD",1674136617614,20.0,20.834,20.82,20.0]
["bitfinex","SOLUSD",1674136618044,20.0,20.834,20.821,17.0]
["bitfinex","SOLUSD",1674136618243,20.0,20.841,20.821,17.0]
["bitfinex","SOLUSD",1674136618566,36.0,20.84,20.821,17.0]
["bitfinex","SOLUSD",1674136618781,20.0,20.839,20.821,17.0]
["bitfinex","SOLUSD",1674136618969,53.0,20.838,20.821,17.0]
["bitfinex","SOLUSD",1674136619179,36.0,20.838,20.821,17.0]
["bitfinex","SOLUSD",1674136619396,35.99,20.842,20.822,20.0]
["bitfinex","SOLUSD",1674136619607,20.0,20.841,20.823,17.0]
["bitfinex","SOLUSD",1674136619820,20.0,20.841,20.824,20.0]
["bitfinex","SOLUSD",1674136620134,20.0,20.841,20.826,20.0]
["bitfinex","SOLUSD",1674136620328,20.0,20.841,20.827,17.0]
["bitfinex","SOLUSD",1674136621387,20.0,20.842,20.827,17.0]
["bitfinex","SOLUSD",1674136621808,20.0,20.842,20.826,20.0]
["bitfinex","SOLUSD",1674136622025,17.0,20.841,20.826,20.0]
["bitfinex","SOLUSD",1674136622774,52.99,20.841,20.826,20.0]
["bitfinex","SOLUSD",1674136623602,52.99,20.841,20.824,20.0]
["bitfinex","SOLUSD",1674136623929,52.99,20.841,20.822,20.0]
["bitfinex","SOLUSD",1674136624138,20.0,20.839,20.822,20.0]
["bitfinex","SOLUSD",1674136624336,20.0,20.837,20.82,20.0]
["bitfinex","SOLUSD",1674136624536,73.0,20.836,20.82,20.0]
["bitfinex","SOLUSD",1674136625291,53.0,20.836,20.82,20.0]
["bitfinex","SOLUSD",1674136625484,35.99,20.842,20.82,20.0]
["bitfinex","SOLUSD",1674136625810,20.0,20.841,20.82,20.0]
["bitfinex","SOLUSD",1674136626026,20.0,20.841,20.821,17.0]
["bitfinex","SOLUSD",1674136626241,36.0,20.84,20.821,17.0]
["bitfinex","SOLUSD",1674136626553,36.0,20.84,20.822,20.0]
["bitfinex","SOLUSD",1674136626740,36.0,20.84,20.823,17.0]
["bitfinex","SOLUSD",1674136626949,36.0,20.84,20.824,20.0]
["bitfinex","SOLUSD",1674136627262,35.98,20.849,20.826,20.0]
["bitfinex","SOLUSD",1674136627478,149.3596,20.855,20.83,31.45]
["bitfinex","SOLUSD",1674136627706,169.3596,20.855,20.83,31.45]
["bitfinex","SOLUSD",1674136627921,169.3596,20.855,20.831,37.19984153]
["bitfinex","SOLUSD",1674136628124,169.3596,20.855,20.832,20.0]
["bitfinex","SOLUSD",1674136628334,169.3596,20.855,20.833,17.0]
["bitfinex","SOLUSD",1674136628659,169.3596,20.855,20.834,20.0]
["bitfinex","SOLUSD",1674136629059,149.3596,20.855,20.834,20.0]
["bitfinex","SOLUSD",1674136629264,149.3596,20.855,20.832,20.0]
["bitfinex","SOLUSD",1674136629265,20.0,20.854,20.832,20.0]
["bitfinex","SOLUSD",1674136629478,35.97,20.853,20.832,20.0]
["bitfinex","SOLUSD",1674136629689,20.0,20.852,20.832,20.0]
["bitfinex","SOLUSD",1674136630018,52.98,20.851,20.832,20.0]
["bitfinex","SOLUSD",1674136630630,35.98,20.851,20.832,20.0]
["bitfinex","SOLUSD",1674136630840,35.97,20.854,20.833,17.0]
["bitfinex","SOLUSD",1674136631067,20.0,20.853,20.833,17.0]
["bitfinex","SOLUSD",1674136631278,35.98,20.852,20.833,17.0]
["bitfinex","SOLUSD",1674136631483,20.0,20.851,20.832,20.0]
["bitfinex","SOLUSD",1674136631696,35.98,20.85,20.832,20.0]
["bitfinex","SOLUSD",1674136632107,35.98,20.85,20.833,17.0]
["bitfinex","SOLUSD",1674136632434,35.98,20.85,20.834,20.0]
["bitfinex","SOLUSD",1674136632645,35.98,20.85,20.835,17.0]
["bitfinex","SOLUSD",1674136633184,20.0,20.851,20.836,20.0]
["bitfinex","SOLUSD",1674136633390,20.0,20.853,20.837,17.0]
["bitfinex","SOLUSD",1674136633586,35.97,20.855,20.84,31.35]
["bitfinex","SOLUSD",1674136633787,110.7221,20.856,20.841,17.0]
["bitfinex","SOLUSD",1674136634120,110.7221,20.856,20.842,20.0]
["bitfinex","SOLUSD",1674136634329,110.7221,20.856,20.843,17.0]
["bitfinex","SOLUSD",1674136634855,110.7221,20.856,20.842,20.0]
["bitfinex","SOLUSD",1674136635193,17.0,20.855,20.842,20.0]
["bitfinex","SOLUSD",1674136635373,110.7221,20.856,20.842,20.0]
["bitfinex","SOLUSD",1674136636226,110.7221,20.856,20.839,20.0]
["bitfinex","SOLUSD",1674136636454,35.97,20.855,20.839,20.0]
["bitfinex","SOLUSD",1674136636620,37.0,20.854,20.839,20.0]
["bitfinex","SOLUSD",1674136636831,35.97,20.853,20.839,20.0]
["bitfinex","SOLUSD",1674136637064,20.0,20.852,20.839,20.0]
["bitfinex","SOLUSD",1674136637881,20.0,20.852,20.838,119.7389]
["bitfinex","SOLUSD",1674136638093,52.98,20.851,20.838,119.7389]
["bitfinex","SOLUSD",1674136638724,20.08,20.85,20.828,20.0]
["bitfinex","SOLUSD",1674136638940,52.98,20.849,20.828,20.0]
["bitfinex","SOLUSD",1674136639151,20.0,20.847,20.828,20.0]
["bitfinex","SOLUSD",1674136639360,52.99,20.846,20.828,20.0]
["bitfinex","SOLUSD",1674136639572,20.0,20.845,20.828,20.0]
["bitfinex","SOLUSD",1674136639783,52.99,20.844,20.828,20.0]
["bitfinex","SOLUSD",1674136640109,20.0,20.843,20.828,20.0]
["bitfinex","SOLUSD",1674136640324,52.99,20.842,20.828,20.0]
["bitfinex","SOLUSD",1674136640508,20.0,20.841,20.828,20.0]
["bitfinex","SOLUSD",1674136640720,53.0,20.84,20.828,20.0]
["bitfinex","SOLUSD",1674136641893,36.0,20.84,20.828,20.0]
["bitfinex","SOLUSD",1674136642832,118.8788,20.844,20.828,20.0]
["bitfinex","SOLUSD",1674136643051,118.8788,20.844,20.83,20.0]
["bitfinex","SOLUSD",1674136643364,20.0,20.854,20.831,17.0]
["bitfinex","SOLUSD",1674136643556,35.97,20.853,20.831,17.0]
["bitfinex","SOLUSD",1674136643767,20.0,20.852,20.831,17.0]
["bitfinex","SOLUSD",1674136643978,35.98,20.851,20.831,17.0]
["bitfinex","SOLUSD",1674136645034,17.0,20.85,20.831,17.0]
["bitfinex","SOLUSD",1674136645243,35.98,20.849,20.832,20.0]
["bitfinex","SOLUSD",1674136645462,17.0,20.848,20.832,20.0]
["bitfinex","SOLUSD",1674136645670,35.98,20.847,20.832,20.0]
["bitfinex","SOLUSD",1674136646512,35.98,20.847,20.833,17.0]
["bitfinex","SOLUSD",1674136646725,35.98,20.851,20.833,17.0]
["bitfinex","SOLUSD",1674136646940,17.0,20.85,20.833,17.0]
["bitfinex","SOLUSD",1674136647249,35.98,20.849,20.833,17.0]
["bitfinex","SOLUSD",1674136647679,17.0,20.85,20.833,17.0]
["bitfinex","SOLUSD",1674136647680,35.98,20.851,20.833,17.0]
["bitfinex","SOLUSD",1674136648735,35.98,20.851,20.834,20.0]
["bitfinex","SOLUSD",1674136648959,20.0,20.852,20.836,20.0]
["bitfinex","SOLUSD",1674136649155,20.0,20.853,20.836,20.0]
["bitfinex","SOLUSD",1674136649463,35.98,20.852,20.837,17.0]
["bitfinex","SOLUSD",1674136649656,20.0,20.851,20.837,17.0]
["bitfinex","SOLUSD",1674136649869,20.0,20.853,20.837,17.0]
["bitfinex","SOLUSD",1674136653762,35.97,20.855,20.84,31.39]
["bitfinex","SOLUSD",1674136653975,20.0,20.866,20.842,20.0]
["bitfinex","SOLUSD",1674136654190,35.95,20.865,20.843,17.0]
["bitfinex","SOLUSD",1674136654509,35.95,20.865,20.844,20.0]
["bitfinex","SOLUSD",1674136655036,20.0,20.864,20.844,20.0]
["bitfinex","SOLUSD",1674136655265,35.96,20.863,20.844,20.0]
["bitfinex","SOLUSD",1674136655487,35.95,20.865,20.844,20.0]
["bitfinex","SOLUSD",1674136655792,35.95,20.866,20.845,17.0]
["bitfinex","SOLUSD",1674136657556,35.95,20.867,20.85,31.37]
["bitfinex","SOLUSD",1674136657768,35.95,20.867,20.851,17.0]
["bitfinex","SOLUSD",1674136657987,35.95,20.867,20.852,20.0]
["bitfinex","SOLUSD",1674136659053,109.9844,20.872,20.853,17.0]
["bitfinex","SOLUSD",1674136659236,109.9844,20.872,20.854,20.0]
["bitfinex","SOLUSD",1674136659448,109.9844,20.872,20.855,17.0]
["bitfinex","SOLUSD",1674136659774,109.9844,20.872,20.854,20.0]
["bitfinex","SOLUSD",1674136660094,35.94,20.871,20.846,55.99]
["bitfinex","SOLUSD",1674136660308,35.95,20.867,20.847,20.0]
["bitfinex","SOLUSD",1674136660924,37.0,20.866,20.847,20.0]
["bitfinex","SOLUSD",1674136661142,35.95,20.865,20.847,20.0]
["bitfinex","SOLUSD",1674136661355,17.0,20.864,20.847,20.0]
["bitfinex","SOLUSD",1674136661557,35.96,20.863,20.847,20.0]
["bitfinex","SOLUSD",1674136661766,37.0,20.862,20.846,20.0]
["bitfinex","SOLUSD",1674136661977,35.96,20.861,20.846,20.0]
["bitfinex","SOLUSD",1674136662183,17.0,20.86,20.846,20.0]
["bitfinex","SOLUSD",1674136662393,35.96,20.859,20.844,20.0]
["bitfinex","SOLUSD",1674136662726,17.0,20.858,20.844,20.0]
["bitfinex","SOLUSD",1674136662929,35.97,20.857,20.844,20.0]
["bitfinex","SOLUSD",1674136663150,17.0,20.856,20.844,20.0]
["bitfinex","SOLUSD",1674136663345,35.97,20.855,20.844,20.0]
["bitfinex","SOLUSD",1674136664399,35.96,20.861,20.844,20.0]
["bitfinex","SOLUSD",1674136664721,17.0,20.86,20.844,20.0]
["bitfinex","SOLUSD",1674136664908,35.96,20.859,20.844,20.0]
["bitfinex","SOLUSD",1674136665118,17.0,20.858,20.844,20.0]
["bitfinex","SOLUSD",1674136665323,35.97,20.857,20.844,20.0]
["bitfinex","SOLUSD",1674136665553,17.0,20.856,20.843,20.0]
["bitfinex","SOLUSD",1674136665762,35.97,20.855,20.843,20.0]
["bitfinex","SOLUSD",1674136666698,35.96,20.861,20.845,20.0]
["bitfinex","SOLUSD",1674136667131,35.96,20.861,20.846,17.0]
["bitfinex","SOLUSD",1674136667345,20.0,20.862,20.846,17.0]
["bitfinex","SOLUSD",1674136667741,35.95,20.867,20.846,17.0]
["bitfinex","SOLUSD",1674136667742,20.0,20.866,20.847,20.0]
["bitfinex","SOLUSD",1674136667959,35.95,20.865,20.849,20.0]
["bitfinex","SOLUSD",1674136668163,20.0,20.864,20.849,20.0]
["bitfinex","SOLUSD",1674136668378,20.0,20.864,20.85,17.0]
["bitfinex","SOLUSD",1674136668804,20.0,20.866,20.85,17.0]
["bitfinex","SOLUSD",1674136669025,52.95,20.865,20.849,20.0]
["bitfinex","SOLUSD",1674136669234,20.0,20.864,20.847,20.0]
["bitfinex","SOLUSD",1674136669553,52.96,20.863,20.845,20.0]
["bitfinex","SOLUSD",1674136669866,20.0,20.861,20.845,20.0]
["bitfinex","SOLUSD",1674136670079,52.96,20.86,20.845,20.0]
["bitfinex","SOLUSD",1674136672158,17.0,20.86,20.845,20.0]
["bitfinex","SOLUSD",1674136672376,35.96,20.861,20.845,20.0]
["bitfinex","SOLUSD",1674136672591,20.0,20.862,20.846,17.0]
["bitfinex","SOLUSD",1674136672805,20.0,20.866,20.846,17.0]
["bitfinex","SOLUSD",1674136673023,35.95,20.865,20.846,17.0]
["bitfinex","SOLUSD",1674136673321,20.0,20.864,20.846,17.0]
["bitfinex","SOLUSD",1674136673523,52.96,20.863,20.846,17.0]
["bitfinex","SOLUSD",1674136673737,20.0,20.862,20.846,17.0]
["bitfinex","SOLUSD",1674136675661,52.96,20.861,20.845,20.0]
["bitfinex","SOLUSD",1674136675875,17.0,20.861,20.845,20.0]
["bitfinex","SOLUSD",1674136676291,35.96,20.86,20.845,20.0]
["bitfinex","SOLUSD",1674136676498,17.0,20.859,20.845,20.0]
["bitfinex","SOLUSD",1674136677025,17.0,20.86,20.845,20.0]
["bitfinex","SOLUSD",1674136677224,35.96,20.859,20.845,20.0]
["bitfinex","SOLUSD",1674136677438,17.0,20.858,20.845,20.0]
["bitfinex","SOLUSD",1674136677961,35.97,20.857,20.845,20.0]
["bitfinex","SOLUSD",1674136678171,17.0,20.856,20.845,20.0]
["bitfinex","SOLUSD",1674136678489,35.97,20.857,20.846,17.0]
["bitfinex","SOLUSD",1674136678689,35.96,20.861,20.846,17.0]
["bitfinex","SOLUSD",1674136680086,35.96,20.861,20.845,20.0]
["bitfinex","SOLUSD",1674136681026,17.0,20.86,20.845,20.0]
["bitfinex","SOLUSD",1674136681227,20.0,20.862,20.845,20.0]
["bitfinex","SOLUSD",1674136681228,35.96,20.859,20.845,20.0]
["bitfinex","SOLUSD",1674136681565,35.96,20.861,20.845,20.0]
["bitfinex","SOLUSD",1674136681974,17.0,20.86,20.845,20.0]
["bitfinex","SOLUSD",1674136682155,35.96,20.859,20.845,20.0]
["bitfinex","SOLUSD",1674136682369,17.0,20.858,20.845,20.0]
["bitfinex","SOLUSD",1674136682581,35.97,20.857,20.841,20.0]
["bitfinex","SOLUSD",1674136682797,20.0,20.856,20.841,20.0]
["bitfinex","SOLUSD",1674136683027,52.97,20.855,20.841,20.0]
["bitfinex","SOLUSD",1674136683214,20.0,20.854,20.841,20.0]
["bitfinex","SOLUSD",1674136683422,52.97,20.853,20.841,20.0]
["bitfinex","SOLUSD",1674136683737,20.0,20.852,20.841,20.0]
["bitfinex","SOLUSD",1674136684176,20.0,20.853,20.841,20.0]
["bitfinex","SOLUSD",1674136684385,35.98,20.852,20.841,20.0]
["bitfinex","SOLUSD",1674136684599,20.0,20.851,20.841,20.0]
["bitfinex","SOLUSD",1674136685208,20.0,20.853,20.841,20.0]
["bitfinex","SOLUSD",1674136687981,20.0,20.854,20.841,20.0]
["bitfinex","SOLUSD",1674136688280,35.97,20.853,20.841,20.0]
["bitfinex","SOLUSD",1674136688491,20.0,20.852,20.841,20.0]
["bitfinex","SOLUSD",1674136688708,20.0,20.854,20.841,20.0]
["bitfinex","SOLUSD",1674136689124,35.97,20.853,20.841,20.0]
["bitfinex","SOLUSD",1674136689335,20.0,20.852,20.841,20.0]
["bitfinex","SOLUSD",1674136690291,20.0,20.854,20.841,20.0]
["bitfinex","SOLUSD",1674136690507,52.97,20.853,20.841,20.0]
["bitfinex","SOLUSD",1674136690726,20.0,20.852,20.841,20.0]
["bitfinex","SOLUSD",1674136691324,35.97,20.855,20.841,20.0]
["bitfinex","SOLUSD",1674136691751,112.1696,20.856,20.841,20.0]
["bitfinex","SOLUSD",1674136691955,112.1696,20.856,20.843,20.0]
["bitfinex","SOLUSD",1674136692379,112.1696,20.856,20.844,17.0]
["bitfinex","SOLUSD",1674136692694,35.95,20.867,20.845,20.0]
["bitfinex","SOLUSD",1674136692904,35.95,20.867,20.85,31.39]
["bitfinex","SOLUSD",1674136693120,35.94,20.871,20.85,31.39]
["bitfinex","SOLUSD",1674136693317,35.95,20.867,20.846,20.19984153]
["bitfinex","SOLUSD",1674136693527,35.95,20.867,20.848,20.0]
["bitfinex","SOLUSD",1674136693736,35.95,20.867,20.849,37.0]
["bitfinex","SOLUSD",1674136693973,35.95,20.867,20.85,20.0]
["bitfinex","SOLUSD",1674136694706,17.0,20.866,20.85,20.0]
["bitfinex","SOLUSD",1674136694898,35.95,20.865,20.85,20.0]
["bitfinex","SOLUSD",1674136695119,17.0,20.864,20.85,20.0]
["bitfinex","SOLUSD",1674136695330,35.96,20.863,20.85,20.0]
["bitfinex","SOLUSD",1674136695650,17.0,20.864,20.85,20.0]
["bitfinex","SOLUSD",1674136695972,17.0,20.866,20.85,20.0]
["bitfinex","SOLUSD",1674136696183,35.95,20.865,20.85,20.0]
["bitfinex","SOLUSD",1674136696504,20.0,20.863,20.844,20.0]
["bitfinex","SOLUSD",1674136696692,72.96,20.862,20.844,20.0]
["bitfinex","SOLUSD",1674136696902,55.96,20.862,20.844,20.0]
["bitfinex","SOLUSD",1674136697745,55.96,20.862,20.846,17.0]
["bitfinex","SOLUSD",1674136699116,20.0,20.862,20.846,17.0]
["bitfinex","SOLUSD",1674136699323,17.0,20.861,20.844,20.0]
["bitfinex","SOLUSD",1674136699543,20.0,20.86,20.844,20.0]
["bitfinex","SOLUSD",1674136699855,52.96,20.859,20.844,20.0]
["bitfinex","SOLUSD",1674136700070,17.0,20.858,20.844,20.0]
["bitfinex","SOLUSD",1674136700276,35.97,20.857,20.844,20.0]
["bitfinex","SOLUSD",1674136701319,35.96,20.861,20.844,20.0]
["bitfinex","SOLUSD",1674136703114,35.96,20.861,20.841,20.0]
["bitfinex","SOLUSD",1674136703333,20.0,20.86,20.841,20.0]
["bitfinex","SOLUSD",1674136703638,52.96,20.859,20.841,20.0]
["bitfinex","SOLUSD",1674136703826,52.96,20.859,20.838,20.0]
["bitfinex","SOLUSD",1674136703827,20.0,20.858,20.838,20.0]
["bitfinex","SOLUSD",1674136704043,72.97,20.857,20.838,20.0]
["bitfinex","SOLUSD",1674136704366,20.0,20.856,20.838,20.0]
["bitfinex","SOLUSD",1674136704699,72.97,20.855,20.838,20.0]
["bitfinex","SOLUSD",1674136704904,72.97,20.855,20.837,20.0]
["bitfinex","SOLUSD",1674136705319,20.0,20.854,20.837,20.0]
["bitfinex","SOLUSD",1674136705615,72.97,20.853,20.837,20.0]
["bitfinex","SOLUSD",1674136705836,52.97,20.853,20.837,20.0]
["bitfinex","SOLUSD",1674136706049,20.0,20.852,20.837,20.0]
["bitfinex","SOLUSD",1674136706264,35.98,20.851,20.837,20.0]
["bitfinex","SOLUSD",1674136707211,115.19130123,20.859,20.837,20.0]
["bitfinex","SOLUSD",1674136707426,55.97,20.858,20.837,20.0]
["bitfinex","SOLUSD",1674136707734,17.0,20.857,20.837,20.0]
["bitfinex","SOLUSD",1674136707954,35.97,20.856,20.837,20.0]
["bitfinex","SOLUSD",1674136708276,17.0,20.855,20.837,20.0]
["bitfinex","SOLUSD",1674136708466,35.97,20.856,20.838,17.0]
["bitfinex","SOLUSD",1674136708675,114.8673,20.859,20.839,20.0]
["bitfinex","SOLUSD",1674136708676,35.97,20.858,20.839,20.0]
["bitfinex","SOLUSD",1674136709635,35.97,20.858,20.841,20.0]
["bitfinex","SOLUSD",1674136710345,35.97,20.858,20.843,20.0]
["bitfinex","SOLUSD",1674136712253,17.0,20.857,20.843,20.0]
["bitfinex","SOLUSD",1674136712466,35.97,20.856,20.843,20.0]
["bitfinex","SOLUSD",1674136712667,17.0,20.855,20.843,20.0]
["bitfinex","SOLUSD",1674136712889,17.0,20.855,20.839,20.0]
["bitfinex","SOLUSD",1674136713085,35.97,20.854,20.839,20.0]
["bitfinex","SOLUSD",1674136713411,17.0,20.853,20.839,20.0]
["bitfinex","SOLUSD",1674136713625,35.98,20.852,20.839,20.0]
["bitfinex","SOLUSD",1674136713823,17.0,20.851,20.839,20.0]
["bitfinex","SOLUSD",1674136714133,35.98,20.85,20.839,20.0]
["bitfinex","SOLUSD",1674136714343,17.0,20.849,20.839,20.0]
["bitfinex","SOLUSD",1674136714673,35.98,20.848,20.839,20.0]
["bitfinex","SOLUSD",1674136715296,17.0,20.847,20.835,20.0]
["bitfinex","SOLUSD",1674136715507,35.99,20.846,20.835,20.0]
["bitfinex","SOLUSD",1674136715718,17.0,20.845,20.835,20.0]
["bitfinex","SOLUSD",1674136716464,35.98,20.852,20.835,20.0]
["bitfinex","SOLUSD",1674136716667,17.0,20.851,20.835,20.0]
["bitfinex","SOLUSD",1674136716865,35.98,20.85,20.835,20.0]
["bitfinex","SOLUSD",1674136717077,17.0,20.849,20.835,20.0]
["bitfinex","SOLUSD",1674136717288,35.98,20.848,20.835,20.0]
["bitfinex","SOLUSD",1674136717518,17.0,20.847,20.835,20.0]
["bitfinex","SOLUSD",1674136717729,35.99,20.846,20.835,20.0]
["bitfinex","SOLUSD",1674136718269,35.99,20.846,20.834,20.0]
["bitfinex","SOLUSD",1674136718464,17.0,20.845,20.827,20.0]
["bitfinex","SOLUSD",1674136718675,35.99,20.844,20.827,20.0]
["bitfinex","SOLUSD",1674136718880,17.0,20.843,20.827,20.0]
["bitfinex","SOLUSD",1674136719091,35.99,20.842,20.827,20.0]
["bitfinex","SOLUSD",1674136719513,17.0,20.841,20.827,20.0]
["bitfinex","SOLUSD",1674136719722,36.0,20.84,20.827,20.0]
["bitfinex","SOLUSD",1674136720263,17.0,20.839,20.827,20.0]
["bitfinex","SOLUSD",1674136720579,36.0,20.838,20.827,20.0]
["bitfinex","SOLUSD",1674136720989,35.98,20.847,20.827,20.0]
["bitfinex","SOLUSD",1674136721198,17.0,20.846,20.827,20.0]
["bitfinex","SOLUSD",1674136721409,35.99,20.845,20.827,20.0]
["bitfinex","SOLUSD",1674136721725,17.0,20.844,20.827,20.0]
["bitfinex","SOLUSD",1674136721937,35.99,20.843,20.827,20.0]
["bitfinex","SOLUSD",1674136722177,35.98,20.848,20.827,20.0]
["bitfinex","SOLUSD",1674136723421,17.0,20.847,20.827,20.0]
["bitfinex","SOLUSD",1674136723610,35.99,20.846,20.827,20.0]
["bitfinex","SOLUSD",1674136723819,17.0,20.845,20.827,20.0]
["bitfinex","SOLUSD",1674136724038,35.99,20.846,20.827,20.0]
["bitfinex","SOLUSD",1674136724251,116.4277,20.849,20.83,17.0]
["bitfinex","SOLUSD",1674136724252,35.98,20.848,20.83,17.0]
["bitfinex","SOLUSD",1674136724451,17.0,20.847,20.827,20.0]
["bitfinex","SOLUSD",1674136724665,35.99,20.846,20.827,20.0]
["bitfinex","SOLUSD",1674136724871,17.0,20.845,20.827,20.0]
["bitfinex","SOLUSD",1674136725602,17.0,20.847,20.827,20.0]
["bitfinex","SOLUSD",1674136725812,35.99,20.846,20.827,20.0]
["bitfinex","SOLUSD",1674136726028,87.4377,20.849,20.83,73.01]
["bitfinex","SOLUSD",1674136726245,87.4377,20.849,20.83,104.16]
["bitfinex","SOLUSD",1674136726454,87.4377,20.849,20.831,20.19984153]
["bitfinex","SOLUSD",1674136726662,87.4377,20.849,20.832,53.01]
["bitfinex","SOLUSD",1674136726886,87.4377,20.849,20.833,20.0]
["bitfinex","SOLUSD",1674136727085,32.05,20.855,20.835,20.0]
["bitfinex","SOLUSD",1674136728135,17.0,20.854,20.835,20.0]
["bitfinex","SOLUSD",1674136728338,32.06,20.853,20.835,20.0]
["bitfinex","SOLUSD",1674136728550,17.0,20.852,20.835,20.0]
["bitfinex","SOLUSD",1674136729065,17.0,20.854,20.835,20.0]
["bitfinex","SOLUSD",1674136729279,35.97,20.853,20.835,20.0]
["bitfinex","SOLUSD",1674136729507,17.0,20.852,20.835,20.0]
["bitfinex","SOLUSD",1674136729912,17.0,20.854,20.835,20.0]
["bitfinex","SOLUSD",1674136730122,35.97,20.853,20.835,20.0]
["bitfinex","SOLUSD",1674136730381,17.0,20.852,20.835,20.0]
["bitfinex","SOLUSD",1674136730559,35.98,20.851,20.835,20.0]
["bitfinex","SOLUSD",1674136730767,17.0,20.85,20.835,20.0]
["bitfinex","SOLUSD",1674136730994,35.98,20.849,20.835,20.0]
["bitfinex","SOLUSD",1674136731207,17.0,20.848,20.835,20.0]
["bitfinex","SOLUSD",1674136733717,17.0,20.848,20.832,119.0491]
["bitfinex","SOLUSD",1674136733928,55.98,20.847,20.832,119.0491]
["bitfinex","SOLUSD",1674136734239,17.0,20.846,20.831,20.0]
["bitfinex","SOLUSD",1674136734449,35.99,20.845,20.831,20.0]
["bitfinex","SOLUSD",1674136734665,17.0,20.844,20.831,20.0]
["bitfinex","SOLUSD",1674136735411,17.0,20.844,20.826,152.0342]
["bitfinex","SOLUSD",1674136735625,35.99,20.843,20.826,116.0142]
["bitfinex","SOLUSD",1674136736553,17.0,20.842,20.826,116.0142]
["bitfinex","SOLUSD",1674136736982,20.0,20.841,20.826,116.0142]
["bitfinex","SOLUSD",1674136740662,35.98,20.849,20.828,57.19984153]
["bitfinex","SOLUSD",1674136740871,0.12,20.86,20.828,57.19984153]
["bitfinex","SOLUSD",1674136740872,35.97,20.855,20.83,31.4]
["bitfinex","SOLUSD",1674136741085,35.97,20.855,20.831,73.01]
["bitfinex","SOLUSD",1674136741391,35.97,20.855,20.831,93.20984153]
["bitfinex","SOLUSD",1674136741621,35.96,20.859,20.84,31.18]
["bitfinex","SOLUSD",1674136741807,35.95,20.866,20.841,35.99]
["bitfinex","SOLUSD",1674136742025,35.95,20.867,20.842,20.0]
["bitfinex","SOLUSD",1674136742650,35.95,20.867,20.843,17.0]
["bitfinex","SOLUSD",1674136742867,35.95,20.867,20.844,20.0]
["bitfinex","SOLUSD",1674136744133,36.07,20.867,20.844,20.0]
["bitfinex","SOLUSD",1674136744346,20.0,20.866,20.844,20.0]
["bitfinex","SOLUSD",1674136744560,35.95,20.865,20.844,20.0]
["bitfinex","SOLUSD",1674136744744,35.95,20.865,20.844,135.8687]
["bitfinex","SOLUSD",1674136745164,17.0,20.864,20.844,135.8687]
["bitfinex","SOLUSD",1674136745407,35.96,20.863,20.844,135.8687]
["bitfinex","SOLUSD",1674136745601,17.0,20.862,20.844,135.8687]
["bitfinex","SOLUSD",1674136745800,35.96,20.861,20.844,135.8687]
["bitfinex","SOLUSD",1674136746011,17.0,20.86,20.844,135.8687]
["bitfinex","SOLUSD",1674136746734,17.0,20.862,20.844,135.8687]
["bitfinex","SOLUSD",1674136746946,35.96,20.863,20.844,135.8687]
["bitfinex","SOLUSD",1674136747381,0.12,20.866,20.844,135.8687]
["bitfinex","SOLUSD",1674136747595,35.95,20.865,20.844,135.8687]
["bitfinex","SOLUSD",1674136748126,20.0,20.864,20.844,135.8687]
["bitfinex","SOLUSD",1674136748313,17.0,20.863,20.844,135.8687]
["bitfinex","SOLUSD",1674136748523,35.96,20.862,20.844,135.8687]
["bitfinex","SOLUSD",1674136748750,17.0,20.861,20.844,135.8687]
["bitfinex","SOLUSD",1674136749477,17.0,20.862,20.844,135.8687]
["bitfinex","SOLUSD",1674136750947,20.0,20.864,20.845,17.0]
["bitfinex","SOLUSD",1674136751159,20.0,20.864,20.846,35.99]
["bitfinex","SOLUSD",1674136751354,20.0,20.864,20.847,20.0]
["bitfinex","SOLUSD",1674136751568,145.8668,20.867,20.847,20.0]
["bitfinex","SOLUSD",1674136751785,35.95,20.867,20.848,20.0]
["bitfinex","SOLUSD",1674136751997,35.94,20.872,20.849,52.98]
["bitfinex","SOLUSD",1674136752205,0.12,20.874,20.85,40.0]
["bitfinex","SOLUSD",1674136752419,0.12,20.874,20.851,52.98]
["bitfinex","SOLUSD",1674136752420,35.94,20.873,20.851,52.98]
["bitfinex","SOLUSD",1674136752841,35.94,20.873,20.852,20.0]
["bitfinex","SOLUSD",1674136753054,35.94,20.873,20.853,17.0]
["bitfinex","SOLUSD",1674136753270,0.12,20.877,20.854,20.0]
["bitfinex","SOLUSD",1674136753479,40.69033591,20.876,20.853,35.97]
["bitfinex","SOLUSD",1674136753692,40.69033591,20.876,20.85,20.0]
["bitfinex","SOLUSD",1674136753693,0.15,20.87,20.85,20.0]
["bitfinex","SOLUSD",1674136753905,35.95,20.869,20.85,20.0]
["bitfinex","SOLUSD",1674136754117,17.0,20.868,20.85,20.0]
["bitfinex","SOLUSD",1674136754314,55.95,20.867,20.85,20.0]
["bitfinex","SOLUSD",1674136754523,17.0,20.866,20.85,20.0]
["bitfinex","SOLUSD",1674136754744,35.95,20.865,20.85,20.0]
["bitfinex","SOLUSD",1674136755067,17.0,20.864,20.85,20.0]
["bitfinex","SOLUSD",1674136755463,17.0,20.865,20.85,20.0]
["bitfinex","SOLUSD",1674136755801,17.0,20.866,20.85,20.0]
["bitfinex","SOLUSD",1674136759265,20.0,20.865,20.85,20.0]
["bitfinex","SOLUSD",1674136759477,17.0,20.864,20.85,20.0]
["bitfinex","SOLUSD",1674136761355,17.0,20.866,20.85,20.0]
["bitfinex","SOLUSD",1674136762514,17.0,20.867,20.85,20.0]
["bitfinex","SOLUSD",1674136762736,35.95,20.866,20.85,20.0]
["bitfinex","SOLUSD",1674136762953,20.0,20.865,20.85,20.0]
["bitfinex","SOLUSD",1674136763156,35.95,20.867,20.85,20.0]
["bitfinex","SOLUSD",1674136763679,20.0,20.866,20.85,20.0]
["bitfinex","SOLUSD",1674136764074,17.0,20.865,20.85,20.0]
["bitfinex","SOLUSD",1674136766716,17.0,20.866,20.85,20.0]
["bitfinex","SOLUSD",1674136767864,35.95,20.865,20.85,20.0]
["bitfinex","SOLUSD",1674136768080,17.0,20.864,20.85,20.0]
["bitfinex","SOLUSD",1674136768501,17.0,20.866,20.85,20.0]
["bitfinex","SOLUSD",1674136768725,35.95,20.865,20.85,20.0]
["bitfinex","SOLUSD",1674136768939,17.0,20.864,20.85,20.0]
["bitfinex","SOLUSD",1674136769257,20.0,20.863,20.85,20.0]
["bitfinex","SOLUSD",1674136769569,20.0,20.863,20.849,20.0]
["bitfinex","SOLUSD",1674136769570,17.0,20.862,20.849,20.0]
["bitfinex","SOLUSD",1674136769762,20.0,20.861,20.844,55.99]
["bitfinex","SOLUSD",1674136769974,52.96,20.86,20.844,20.0]
["bitfinex","SOLUSD",1674136770185,35.96,20.86,20.844,20.0]
["bitfinex","SOLUSD",1674136770391,17.0,20.859,20.844,20.0]
["bitfinex","SOLUSD",1674136770810,35.96,20.862,20.844,20.0]
["bitfinex","SOLUSD",1674136771039,5.95582892,20.871,20.844,20.0]
["bitfinex","SOLUSD",1674136771040,0.12,20.864,20.844,20.0]
["bitfinex","SOLUSD",1674136771241,35.96,20.863,20.844,136.5592]
["bitfinex","SOLUSD",1674136771780,35.95,20.867,20.845,56.18984153]
["bitfinex","SOLUSD",1674136771974,0.12,20.866,20.847,20.0]
["bitfinex","SOLUSD",1674136772185,0.12,20.866,20.847,55.98]
["bitfinex","SOLUSD",1674136772395,0.12,20.866,20.847,20.0]
["bitfinex","SOLUSD",1674136772604,35.95,20.865,20.847,20.0]
["bitfinex","SOLUSD",1674136773146,17.12,20.864,20.847,20.0]
["bitfinex","SOLUSD",1674136773344,35.96,20.863,20.847,20.0]
["bitfinex","SOLUSD",1674136773557,17.0,20.862,20.847,20.0]
["bitfinex","SOLUSD",1674136774728,20.0,20.861,20.847,20.0]
["bitfinex","SOLUSD",1674136775650,20.12,20.866,20.847,55.98]
["bitfinex","SOLUSD",1674136776086,20.0,20.866,20.847,55.98]
["bitfinex","SOLUSD",1674136776283,0.12,20.865,20.847,55.98]
["bitfinex","SOLUSD",1674136777016,17.12,20.865,20.847,55.98]
["bitfinex","SOLUSD",1674136777438,0.12,20.865,20.847,55.98]
["bitfinex","SOLUSD",1674136778715,20.12,20.865,20.847,55.98]
["bitfinex","SOLUSD",1674136778907,17.0,20.864,20.847,55.98]
["bitfinex","SOLUSD",1674136780307,36.08,20.863,20.844,136.5592]
["bitfinex","SOLUSD",1674136780503,20.0,20.861,20.844,136.5592]
["bitfinex","SOLUSD",1674136780718,52.96,20.86,20.844,136.5592]
["bitfinex","SOLUSD",1674136781047,52.96,20.86,20.843,20.0]
["bitfinex","SOLUSD",1674136781249,53.12,20.86,20.839,36.0]
["bitfinex","SOLUSD",1674136781480,20.0,20.859,20.835,151.2921]
["bitfinex","SOLUSD",1674136781655,52.97,20.858,20.835,151.2921]
["bitfinex","SOLUSD",1674136781866,20.0,20.857,20.836,20.0]
["bitfinex","SOLUSD",1674136782075,52.97,20.856,20.836,20.0]
["bitfinex","SOLUSD",1674136782304,169.1416,20.856,20.834,20.0]
["bitfinex","SOLUSD",1674136782619,0.16,20.85,20.822,20.0]
["bitfinex","SOLUSD",1674136782818,35.98,20.849,20.824,20.0]
["bitfinex","SOLUSD",1674136783029,135.7576,20.848,20.825,36.02]
["bitfinex","SOLUSD",1674136783240,35.98,20.847,20.825,36.02]
["bitfinex","SOLUSD",1674136783439,17.0,20.846,20.826,20.0]
["bitfinex","SOLUSD",1674136783777,17.0,20.846,20.827,36.02]
["bitfinex","SOLUSD",1674136783968,17.0,20.846,20.828,20.0]
["bitfinex","SOLUSD",1674136785028,20.0,20.845,20.828,20.0]
["bitfinex","SOLUSD",1674136785348,17.0,20.844,20.83,20.0]
["bitfinex","SOLUSD",1674136789444,118.7576,20.848,20.83,20.0]
["bitfinex","SOLUSD",1674136789656,37.0,20.847,20.83,20.0]
["bitfinex","SOLUSD",1674136790524,55.99,20.846,20.825,20.0]
["bitfinex","SOLUSD",1674136790812,17.0,20.845,20.825,20.0]
["bitfinex","SOLUSD",1674136791003,149.2585,20.844,20.825,20.0]
["bitfinex","SOLUSD",1674136791213,17.0,20.843,20.825,20.0]
["bitfinex","SOLUSD",1674136791444,35.99,20.842,20.825,20.0]
["bitfinex","SOLUSD",1674136791632,17.0,20.841,20.825,20.0]
["bitfinex","SOLUSD",1674136792386,17.0,20.842,20.825,20.0]
["bitfinex","SOLUSD",1674136792590,35.99,20.841,20.825,20.0]
["bitfinex","SOLUSD",1674136792800,17.0,20.84,20.825,20.0]
["bitfinex","SOLUSD",1674136793208,35.99,20.843,20.825,20.0]
["bitfinex","SOLUSD",1674136793209,17.0,20.842,20.825,20.0]
["bitfinex","SOLUSD",1674136795747,17.0,20.842,20.825,56.02]
["bitfinex","SOLUSD",1674136796068,17.0,20.842,20.825,20.0]
["bitfinex","SOLUSD",1674136797121,55.99,20.841,20.825,20.0]
["bitfinex","SOLUSD",1674136797334,17.0,20.84,20.825,20.0]
["bitfinex","SOLUSD",1674136800057,17.0,20.84,20.822,20.0]
["bitfinex","SOLUSD",1674136800263,36.0,20.839,20.819,36.03]
["bitfinex","SOLUSD",1674136800471,36.0,20.839,20.813,36.04]
["bitfinex","SOLUSD",1674136800676,17.0,20.838,20.812,56.04]
["bitfinex","SOLUSD",1674136800906,36.0,20.837,20.812,56.04]
["bitfinex","SOLUSD",1674136801122,37.0,20.836,20.812,56.04]
["bitfinex","SOLUSD",1674136801310,36.01,20.835,20.812,76.23984153]
["bitfinex","SOLUSD",1674136801522,17.0,20.834,20.812,123.09020864]
["bitfinex","SOLUSD",1674136801947,17.0,20.835,20.812,123.09020864]
["bitfinex","SOLUSD",1674136802151,36.01,20.834,20.812,123.09020864]
["bitfinex","SOLUSD",1674136802367,17.0,20.833,20.812,123.09020864]
["bitfinex","SOLUSD",1674136802589,36.01,20.834,20.812,123.09020864]
["bitfinex","SOLUSD",1674136802905,36.0,20.839,20.812,169.02026988]
["bitfinex","SOLUSD",1674136803097,20.0,20.838,20.812,169.02026988]
["bitfinex","SOLUSD",1674136803313,35.98,20.849,20.82,31.43]
["bitfinex","SOLUSD",1674136803519,20.0,20.843,20.821,53.03]
["bitfinex","SOLUSD",1674136803734,151.2943,20.849,20.821,53.03]
["bitfinex","SOLUSD",1674136803735,35.98,20.849,20.83,31.33]
["bitfinex","SOLUSD",1674136803951,151.2843,20.855,20.832,20.0]
["bitfinex","SOLUSD",1674136804156,151.2843,20.855,20.834,20.0]
["bitfinex","SOLUSD",1674136804472,151.2843,20.855,20.835,36.01]
["bitfinex","SOLUSD",1674136804910,115.3143,20.855,20.836,17.0]
["bitfinex","SOLUSD",1674136805091,115.3143,20.855,20.838,20.0]
["bitfinex","SOLUSD",1674136805297,20.0,20.854,20.838,20.0]
["bitfinex","SOLUSD",1674136805960,35.96,20.859,20.84,31.33]
["bitfinex","SOLUSD",1674136806138,119.6396,20.866,20.842,20.0]
["bitfinex","SOLUSD",1674136806348,35.95,20.865,20.842,20.0]
["bitfinex","SOLUSD",1674136806879,35.95,20.865,20.843,112.2592]
["bitfinex","SOLUSD",1674136807089,35.95,20.865,20.845,20.0]
["bitfinex","SOLUSD",1674136807428,20.0,20.864,20.845,20.0]
["bitfinex","SOLUSD",1674136807643,35.96,20.863,20.845,20.0]
["bitfinex","SOLUSD",1674136808244,20.0,20.864,20.845,20.0]
["bitfinex","SOLUSD",1674136809207,20.0,20.864,20.847,20.0]
["bitfinex","SOLUSD",1674136810254,17.0,20.863,20.847,20.0]
["bitfinex","SOLUSD",1674136810696,17.0,20.865,20.847,20.0]
["bitfinex","SOLUSD",1674136810896,52.95,20.865,20.847,20.0]
["bitfinex","SOLUSD",1674136813941,17.0,20.865,20.847,20.0]
["bitfinex","SOLUSD",1674136814260,20.0,20.864,20.847,20.0]
["bitfinex","SOLUSD",1674136814475,17.0,20.863,20.847,20.0]
["bitfinex","SOLUSD",1674136817422,35.95,20.867,20.848,17.0]
["bitfinex","SOLUSD",1674136817636,35.95,20.867,20.849,20.0]
["bitfinex","SOLUSD",1674136817950,35.93,20.878,20.85,17.0]
["bitfinex","SOLUSD",1674136818136,20.0,20.877,20.851,20.0]
["bitfinex","SOLUSD",1674136818346,35.93,20.876,20.852,17.0]
["bitfinex","SOLUSD",1674136819100,20.0,20.877,20.853,20.0]
["bitfinex","SOLUSD",1674136819317,35.95,20.867,20.853,20.0]
["bitfinex","SOLUSD",1674136819626,35.95,20.867,20.851,20.0]
["bitfinex","SOLUSD",1674136820026,17.0,20.866,20.851,20.0]
["bitfinex","SOLUSD",1674136820248,35.95,20.865,20.851,20.0]
["bitfinex","SOLUSD",1674136820465,17.0,20.864,20.851,20.0]
["bitfinex","SOLUSD",1674136820909,17.0,20.866,20.851,20.0]
["bitfinex","SOLUSD",1674136821723,35.95,20.865,20.851,20.0]
["bitfinex","SOLUSD",1674136821933,17.0,20.864,20.851,20.0]
["bitfinex","SOLUSD",1674136822354,35.96,20.863,20.847,20.0]
["bitfinex","SOLUSD",1674136822580,17.0,20.862,20.847,20.0]
["bitfinex","SOLUSD",1674136822984,35.96,20.861,20.847,20.0]
["bitfinex","SOLUSD",1674136823202,17.0,20.86,20.847,20.0]
["bitfinex","SOLUSD",1674136823936,35.95,20.866,20.847,20.0]
["bitfinex","SOLUSD",1674136824140,17.0,20.865,20.847,20.0]
["bitfinex","SOLUSD",1674136824350,35.96,20.864,20.847,20.0]
["bitfinex","SOLUSD",1674136824571,17.0,20.863,20.847,20.0]
["bitfinex","SOLUSD",1674136824990,20.0,20.862,20.847,20.0]
["bitfinex","SOLUSD",1674136825200,37.0,20.861,20.847,20.0]
["bitfinex","SOLUSD",1674136826147,20.0,20.861,20.847,20.0]
["bitfinex","SOLUSD",1674136826349,35.95,20.866,20.847,20.0]
["bitfinex","SOLUSD",1674136826561,17.0,20.865,20.847,20.0]
["bitfinex","SOLUSD",1674136826774,35.96,20.864,20.847,20.0]
["bitfinex","SOLUSD",1674136826985,17.0,20.863,20.847,20.0]
["bitfinex","SOLUSD",1674136827618,17.0,20.865,20.847,20.0]
["bitfinex","SOLUSD",1674136827830,35.96,20.864,20.847,20.0]
["bitfinex","SOLUSD",1674136828065,17.0,20.863,20.847,20.0]
["bitfinex","SOLUSD",1674136828265,35.96,20.862,20.847,20.0]
["bitfinex","SOLUSD",1674136828466,17.0,20.861,20.847,20.0]
["bitfinex","SOLUSD",1674136828795,35.96,20.862,20.847,20.0]
["bitfinex","SOLUSD",1674136828997,35.95,20.866,20.847,20.0]
["bitfinex","SOLUSD",1674136829193,17.0,20.865,20.847,20.0]
["bitfinex","SOLUSD",1674136829402,35.96,20.864,20.847,20.0]
["bitfinex","SOLUSD",1674136829712,17.0,20.863,20.847,20.0]
["bitfinex","SOLUSD",1674136830247,20.0,20.862,20.847,20.0]
["bitfinex","SOLUSD",1674136830464,35.96,20.864,20.847,20.0]
["bitfinex","SOLUSD",1674136830774,37.0,20.863,20.847,20.0]
["bitfinex","SOLUSD",1674136831194,35.96,20.862,20.847,20.0]
["bitfinex","SOLUSD",1674136831504,17.0,20.861,20.847,20.0]
["bitfinex","SOLUSD",1674136832141,35.96,20.862,20.847,20.0]
["bitfinex","SOLUSD",1674136832466,20.0,20.863,20.847,20.0]
["bitfinex","SOLUSD",1674136832674,20.0,20.863,20.846,20.0]
["bitfinex","SOLUSD",1674136832675,17.0,20.861,20.846,20.0]
["bitfinex","SOLUSD",1674136832887,35.96,20.86,20.843,112.2592]
["bitfinex","SOLUSD",1674136833289,35.95,20.866,20.844,20.0]
["bitfinex","SOLUSD",1674136833513,37.0,20.865,20.844,20.0]
["bitfinex","SOLUSD",1674136833833,35.96,20.864,20.844,20.0]
["bitfinex","SOLUSD",1674136834023,17.0,20.863,20.844,139.359]
["bitfinex","SOLUSD",1674136834234,35.96,20.862,20.844,139.359]
["bitfinex","SOLUSD",1674136834438,37.0,20.861,20.844,139.359]
["bitfinex","SOLUSD",1674136834655,35.96,20.86,20.844,20.0]
["bitfinex","SOLUSD",1674136834879,17.0,20.859,20.844,20.0]
["bitfinex","SOLUSD",1674136835092,35.97,20.858,20.841,20.0]
["bitfinex","SOLUSD",1674136835303,17.0,20.857,20.835,151.2876]
["bitfinex","SOLUSD",1674136835617,35.97,20.856,20.835,115.2776]
["bitfinex","SOLUSD",1674136835833,20.0,20.854,20.835,115.2776]
["bitfinex","SOLUSD",1674136836031,52.97,20.853,20.835,115.2776]
["bitfinex","SOLUSD",1674136836455,52.97,20.853,20.828,36.02]
["bitfinex","SOLUSD",1674136836783,20.0,20.852,20.829,20.0]
["bitfinex","SOLUSD",1674136836980,52.98,20.851,20.829,20.0]
["bitfinex","SOLUSD",1674136838037,52.98,20.851,20.83,36.01]
["bitfinex","SOLUSD",1674136838569,52.98,20.851,20.831,20.0]
["bitfinex","SOLUSD",1674136839828,52.98,20.851,20.833,20.0]
["bitfinex","SOLUSD",1674136840971,35.98,20.851,20.835,20.0]
["bitfinex","SOLUSD",1674136841195,35.97,20.855,20.836,17.0]
["bitfinex","SOLUSD",1674136841396,35.97,20.855,20.835,56.01]
["bitfinex","SOLUSD",1674136841600,35.97,20.855,20.835,20.0]
["bitfinex","SOLUSD",1674136842560,17.0,20.854,20.835,20.0]
["bitfinex","SOLUSD",1674136842752,35.97,20.853,20.835,19.5]
["bitfinex","SOLUSD",1674136842959,17.0,20.852,20.835,19.5]
["bitfinex","SOLUSD",1674136843175,35.98,20.851,20.835,19.5]
["bitfinex","SOLUSD",1674136843377,17.0,20.85,20.835,19.5]
["bitfinex","SOLUSD",1674136845281,35.98,20.849,20.835,19.5]
["bitfinex","SOLUSD",1674136845495,17.0,20.848,20.835,19.5]
["bitfinex","SOLUSD",1674136849599,17.0,20.848,20.833,20.0]
["bitfinex","SOLUSD",1674136849810,55.98,20.847,20.826,20.0]
["bitfinex","SOLUSD",1674136850122,17.0,20.846,20.826,20.0]
["bitfinex","SOLUSD",1674136850310,35.99,20.845,20.826,20.0]
["bitfinex","SOLUSD",1674136850644,17.0,20.844,20.826,20.0]
["bitfinex","SOLUSD",1674136850851,35.99,20.843,20.826,20.0]
["bitfinex","SOLUSD",1674136851063,17.0,20.842,20.826,20.0]
["bitfinex","SOLUSD",1674136851278,35.99,20.841,20.821,56.03]
["bitfinex","SOLUSD",1674136851490,35.99,20.841,20.815,36.04]
["bitfinex","SOLUSD",1674136851491,17.13,20.84,20.815,36.04]
["bitfinex","SOLUSD",1674136851695,56.0,20.839,20.814,20.0]
["bitfinex","SOLUSD",1674136851904,4.70531741,20.838,20.814,20.0]
["bitfinex","SOLUSD",1674136852102,53.0,20.837,20.814,20.0]
["bitfinex","SOLUSD",1674136852427,53.0,20.837,20.813,20.0]
["bitfinex","SOLUSD",1674136852428,20.0,20.835,20.813,20.0]
["bitfinex","SOLUSD",1674136852640,53.01,20.834,20.813,20.0]
["bitfinex","SOLUSD",1674136852959,53.01,20.834,20.814,36.04]
["bitfinex","SOLUSD",1674136853362,20.0,20.833,20.814,36.04]
["bitfinex","SOLUSD",1674136853572,17.0,20.832,20.816,20.0]
["bitfinex","SOLUSD",1674136853779,36.0,20.839,20.817,36.04]
["bitfinex","SOLUSD",1674136853988,117.1991,20.84,20.82,31.41]
["bitfinex","SOLUSD",1674136854205,117.1991,20.84,20.821,73.03]
["bitfinex","SOLUSD",1674136854413,35.98,20.849,20.821,93.22984153]
["bitfinex","SOLUSD",1674136854639,110.4671,20.848,20.821,93.22984153]
["bitfinex","SOLUSD",1674136854843,110.4671,20.848,20.822,40.19984153]
["bitfinex","SOLUSD",1674136855057,110.4671,20.848,20.824,20.0]
["bitfinex","SOLUSD",1674136855272,35.97,20.855,20.825,56.02]
["bitfinex","SOLUSD",1674136855482,110.4671,20.854,20.826,17.0]
["bitfinex","SOLUSD",1674136855696,35.97,20.853,20.828,20.0]
["bitfinex","SOLUSD",1674136856008,20.0,20.852,20.829,56.02]
["bitfinex","SOLUSD",1674136856200,35.98,20.851,20.83,20.0]
["bitfinex","SOLUSD",1674136856411,17.0,20.85,20.83,20.0]
["bitfinex","SOLUSD",1674136856623,35.98,20.849,20.83,20.0]
["bitfinex","SOLUSD",1674136856834,17.0,20.848,20.83,20.0]
["bitfinex","SOLUSD",1674136857257,35.98,20.851,20.83,20.0]
["bitfinex","SOLUSD",1674136857884,35.98,20.851,20.832,20.0]
["bitfinex","SOLUSD",1674136858512,20.0,20.852,20.834,20.0]
["bitfinex","SOLUSD",1674136858738,20.0,20.852,20.835,36.01]
["bitfinex","SOLUSD",1674136859050,20.0,20.852,20.834,56.01]
["bitfinex","SOLUSD",1674136859360,110.4671,20.854,20.834,56.01]
["bitfinex","SOLUSD",1674136860415,35.97,20.853,20.834,56.01]
["bitfinex","SOLUSD",1674136860835,17.0,20.852,20.834,56.01]
["bitfinex","SOLUSD",1674136862134,17.0,20.853,20.834,51.81213535]
["bitfinex","SOLUSD",1674136862845,20.0,20.852,20.834,51.81213535]
["bitfinex","SOLUSD",1674136863060,17.0,20.851,20.834,51.81213535]
["bitfinex","SOLUSD",1674136863485,6.62820839,20.85,20.828,20.0]
["bitfinex","SOLUSD",1674136863804,6.62820839,20.85,20.82,108.5223]
["bitfinex","SOLUSD",1674136863805,55.98,20.849,20.822,116.8838]
["bitfinex","SOLUSD",1674136864017,4.49907438,20.847,20.82,108.5223]
["bitfinex","SOLUSD",1674136864214,20.0,20.845,20.82,108.5223]
["bitfinex","SOLUSD",1674136864430,35.99,20.844,20.82,108.5223]
["bitfinex","SOLUSD",1674136864641,17.0,20.843,20.82,108.5223]
["bitfinex","SOLUSD",1674136864842,35.99,20.842,20.82,108.5223]
["bitfinex","SOLUSD",1674136865261,35.99,20.843,20.822,17.0]
["bitfinex","SOLUSD",1674136865472,108.358,20.844,20.824,20.0]
["bitfinex","SOLUSD",1674136865687,108.358,20.844,20.825,36.02]
["bitfinex","SOLUSD",1674136866119,108.358,20.844,20.826,20.0]
["bitfinex","SOLUSD",1674136866323,108.358,20.844,20.827,36.02]
["bitfinex","SOLUSD",1674136866549,20.0,20.843,20.828,20.0]
["bitfinex","SOLUSD",1674136866963,35.98,20.849,20.828,20.0]
["bitfinex","SOLUSD",1674136867170,20.0,20.848,20.828,20.0]
["bitfinex","SOLUSD",1674136867390,35.98,20.847,20.828,20.0]
["bitfinex","SOLUSD",1674136867997,17.0,20.846,20.828,20.0]
["bitfinex","SOLUSD",1674136868415,35.99,20.845,20.828,20.0]
["bitfinex","SOLUSD",1674136868630,17.0,20.844,20.828,20.0]
["bitfinex","SOLUSD",1674136868958,17.0,20.844,20.826,20.0]
["bitfinex","SOLUSD",1674136869167,35.99,20.843,20.826,20.0]
["bitfinex","SOLUSD",1674136869361,17.0,20.842,20.826,20.0]
["bitfinex","SOLUSD",1674136869573,35.99,20.841,20.826,20.0]
["bitfinex","SOLUSD",1674136869892,17.0,20.84,20.826,20.0]
["bitfinex","SOLUSD",1674136873173,17.0,20.84,20.824,20.0]
["bitfinex","SOLUSD",1674136873379,36.0,20.839,20.822,20.0]
["bitfinex","SOLUSD",1674136873567,20.0,20.837,20.816,36.04]
["bitfinex","SOLUSD",1674136873783,20.0,20.837,20.814,114.5268]
["bitfinex","SOLUSD",1674136873784,53.0,20.836,20.814,114.5268]
["bitfinex","SOLUSD",1674136874436,53.0,20.836,20.814,134.5268]
["bitfinex","SOLUSD",1674136875049,36.0,20.839,20.816,73.04]
["bitfinex","SOLUSD",1674136875262,35.99,20.843,20.816,73.04]
["bitfinex","SOLUSD",1674136875462,35.99,20.843,20.817,20.0]
["bitfinex","SOLUSD",1674136875682,35.98,20.849,20.82,20.8]
["bitfinex","SOLUSD",1674136876005,152.7513,20.855,20.83,20.96]
["bitfinex","SOLUSD",1674136876205,152.7513,20.855,20.831,148.8409]
["bitfinex","SOLUSD",1674136876415,152.7513,20.855,20.833,20.0]
["bitfinex","SOLUSD",1674136876725,152.7513,20.855,20.834,53.01]
["bitfinex","SOLUSD",1674136877063,152.7513,20.855,20.835,20.0]
["bitfinex","SOLUSD",1674136877248,20.0,20.854,20.836,17.0]
["bitfinex","SOLUSD",1674136877457,20.0,20.854,20.837,20.0]
["bitfinex","SOLUSD",1674136879483,52.97,20.853,20.837,20.0]
["bitfinex","SOLUSD",1674136879673,17.0,20.853,20.837,20.0]
["bitfinex","SOLUSD",1674136880412,55.97,20.854,20.837,20.0]
["bitfinex","SOLUSD",1674136880618,35.96,20.859,20.838,17.0]
["bitfinex","SOLUSD",1674136880831,35.96,20.862,20.84,20.93]
["bitfinex","SOLUSD",1674136881047,118.7427,20.867,20.841,170.8965]
["bitfinex","SOLUSD",1674136881048,35.95,20.866,20.841,170.8965]
["bitfinex","SOLUSD",1674136881453,35.95,20.866,20.842,20.0]
["bitfinex","SOLUSD",1674136881668,35.95,20.866,20.843,52.99]
["bitfinex","SOLUSD",1674136882093,35.95,20.866,20.844,20.0]
["bitfinex","SOLUSD",1674136882514,35.95,20.866,20.845,17.0]
["bitfinex","SOLUSD",1674136883138,118.9399,20.88,20.846,55.99]
["bitfinex","SOLUSD",1674136883139,35.94,20.872,20.846,55.99]
["bitfinex","SOLUSD",1674136883349,35.94,20.875,20.848,20.0]
["bitfinex","SOLUSD",1674136883561,44.96258621,20.879,20.85,20.92]
["bitfinex","SOLUSD",1674136883780,35.92,20.883,20.849,52.98]
["bitfinex","SOLUSD",1674136883781,35.92,20.883,20.86,20.92]
["bitfinex","SOLUSD",1674136883981,35.91,20.888,20.861,52.96]
["bitfinex","SOLUSD",1674136884195,35.91,20.888,20.861,161.8039]
["bitfinex","SOLUSD",1674136884431,35.91,20.888,20.862,20.0]
["bitfinex","SOLUSD",1674136884635,49.38080892,20.9,20.863,72.96]
["bitfinex","SOLUSD",1674136884636,35.91,20.889,20.863,72.96]
["bitfinex","SOLUSD",1674136884959,35.91,20.891,20.87,20.93]
["bitfinex","SOLUSD",1674136885153,35.9,20.898,20.871,52.94]
["bitfinex","SOLUSD",1674136885359,35.9,20.898,20.872,20.0]
["bitfinex","SOLUSD",1674136885581,35.9,20.899,20.873,35.94]
["bitfinex","SOLUSD",1674136885801,35.9,20.899,20.874,20.0]
["bitfinex","SOLUSD",1674136885994,35.9,20.899,20.875,35.94]
["bitfinex","SOLUSD",1674136886200,35.9,20.899,20.876,20.0]
["bitfinex","SOLUSD",1674136887999,20.0,20.898,20.876,20.0]
["bitfinex","SOLUSD",1674136888199,35.9,20.897,20.876,20.0]
["bitfinex","SOLUSD",1674136889259,35.9,20.899,20.876,20.0]
["bitfinex","SOLUSD",1674136889469,17.0,20.898,20.876,20.0]
["bitfinex","SOLUSD",1674136889685,35.9,20.897,20.876,20.0]
["bitfinex","SOLUSD",1674136889884,17.0,20.896,20.876,20.0]
["bitfinex","SOLUSD",1674136890094,35.9,20.895,20.876,20.0]
["bitfinex","SOLUSD",1674136890302,17.0,20.894,20.876,20.0]
["bitfinex","SOLUSD",1674136891367,35.9,20.899,20.877,17.0]
["bitfinex","SOLUSD",1674136891693,20.0,20.898,20.877,17.0]
["bitfinex","SOLUSD",1674136891875,35.9,20.897,20.877,17.0]
["bitfinex","SOLUSD",1674136892216,20.0,20.896,20.878,20.0]
["bitfinex","SOLUSD",1674136892428,35.89,20.901,20.878,20.0]
["bitfinex","SOLUSD",1674136892636,20.0,20.9,20.878,20.0]
["bitfinex","SOLUSD",1674136892826,52.89,20.899,20.878,20.0]
["bitfinex","SOLUSD",1674136893349,20.0,20.898,20.878,20.0]
["bitfinex","SOLUSD",1674136893561,52.9,20.897,20.878,20.0]
["bitfinex","SOLUSD",1674136893789,52.9,20.897,20.879,17.0]
["bitfinex","SOLUSD",1674136894406,52.9,20.897,20.878,20.0]
["bitfinex","SOLUSD",1674136895038,52.9,20.897,20.876,20.0]
["bitfinex","SOLUSD",1674136896728,35.9,20.897,20.876,20.0]
["bitfinex","SOLUSD",1674136896945,35.89,20.899,20.876,20.0]
["bitfinex","SOLUSD",1674136897160,20.0,20.898,20.876,20.0]
["bitfinex","SOLUSD",1674136897474,35.9,20.897,20.876,20.0]
["bitfinex","SOLUSD",1674136898096,17.0,20.896,20.876,20.0]
["bitfinex","SOLUSD",1674136898314,35.9,20.895,20.876,20.0]
["bitfinex","SOLUSD",1674136898523,17.0,20.894,20.876,20.0]
["bitfinex","SOLUSD",1674136898843,0.21,20.9,20.876,20.0]
["bitfinex","SOLUSD",1674136898844,35.9,20.897,20.876,20.0]
["bitfinex","SOLUSD",1674136899039,35.89,20.899,20.877,17.0]
["bitfinex","SOLUSD",1674136899250,35.89,20.899,20.878,20.0]
["bitfinex","SOLUSD",1674136899459,35.89,20.903,20.878,20.0]
["bitfinex","SOLUSD",1674136900949,20.0,20.902,20.878,20.0]
["bitfinex","SOLUSD",1674136901153,35.89,20.901,20.878,20.0]
["bitfinex","SOLUSD",1674136901369,17.0,20.9,20.878,20.0]
["bitfinex","SOLUSD",1674136901568,35.89,20.899,20.878,20.0]
["bitfinex","SOLUSD",1674136901887,17.0,20.898,20.878,20.0]
["bitfinex","SOLUSD",1674136902079,35.9,20.897,20.878,20.0]
["bitfinex","SOLUSD",1674136902291,17.0,20.896,20.878,20.0]
["bitfinex","SOLUSD",1674136902502,35.9,20.895,20.878,20.0]
["bitfinex","SOLUSD",1674136902819,35.89,20.899,20.879,20.0]
["bitfinex","SOLUSD",1674136903033,35.89,20.903,20.881,20.0]
["bitfinex","SOLUSD",1674136904082,35.89,20.903,20.882,17.0]
["bitfinex","SOLUSD",1674136904292,20.0,20.902,20.881,20.0]
["bitfinex","SOLUSD",1674136904511,35.89,20.901,20.881,20.0]
["bitfinex","SOLUSD",1674136905342,35.89,20.903,20.882,35.92]
["bitfinex","SOLUSD",1674136905564,35.89,20.903,20.883,20.0]
["bitfinex","SOLUSD",1674136906109,35.39,20.903,20.883,20.0]
["bitfinex","SOLUSD",1674136906322,20.0,20.902,20.883,20.0]
["bitfinex","SOLUSD",1674136906940,35.89,20.901,20.883,20.0]
["bitfinex","SOLUSD",1674136907371,0.21,20.9,20.883,20.0]
["bitfinex","SOLUSD",1674136907579,35.89,20.899,20.883,20.0]
["bitfinex","SOLUSD",1674136907795,16.5,20.898,20.883,20.0]
["bitfinex","SOLUSD",1674136908003,35.9,20.897,20.883,20.0]
["bitfinex","SOLUSD",1674136908403,16.5,20.898,20.883,20.0]
["bitfinex","SOLUSD",1674136908622,35.89,20.901,20.883,20.0]
["bitfinex","SOLUSD",1674136909039,35.89,20.901,20.884,17.0]
["bitfinex","SOLUSD",1674136909268,96.58597647,20.939,20.884,17.0]
["bitfinex","SOLUSD",1674136909269,35.88,20.909,20.885,55.92]
["bitfinex","SOLUSD",1674136909461,0.51352217,20.91,20.886,17.0]
["bitfinex","SOLUSD",1674136909672,35.88,20.909,20.887,20.0]
["bitfinex","SOLUSD",1674136909992,35.88,20.909,20.888,20.0]
["bitfinex","SOLUSD",1674136910196,35.87,20.914,20.889,20.0]
["bitfinex","SOLUSD",1674136910538,35.87,20.914,20.89,20.0]
["bitfinex","SOLUSD",1674136911467,0.21,20.91,20.888,20.0]
["bitfinex","SOLUSD",1674136911683,35.88,20.909,20.888,20.0]
["bitfinex","SOLUSD",1674136912308,17.0,20.908,20.888,20.0]
["bitfinex","SOLUSD",1674136912519,35.88,20.907,20.888,20.0]
["bitfinex","SOLUSD",1674136912939,35.88,20.909,20.888,20.0]
["bitfinex","SOLUSD",1674136913257,20.0,20.908,20.888,20.0]
["bitfinex","SOLUSD",1674136913471,35.88,20.907,20.888,20.0]
["bitfinex","SOLUSD",1674136914413,35.88,20.909,20.888,20.0]
["bitfinex","SOLUSD",1674136915977,20.0,20.907,20.888,20.0]
["bitfinex","SOLUSD",1674136916189,52.88,20.906,20.888,20.0]
["bitfinex","SOLUSD",1674136917777,20.0,20.905,20.888,20.0]
["bitfinex","SOLUSD",1674136917983,35.89,20.904,20.888,20.0]
["bitfinex","SOLUSD",1674136918307,35.88,20.909,20.89,20.0]
["bitfinex","SOLUSD",1674136919025,35.87,20.912,20.89,20.0]
["bitfinex","SOLUSD",1674136919231,20.0,20.911,20.89,20.0]
["bitfinex","SOLUSD",1674136919443,35.88,20.91,20.89,20.0]
["bitfinex","SOLUSD",1674136919662,35.87,20.914,20.89,20.0]
["bitfinex","SOLUSD",1674136920496,17.0,20.913,20.89,20.0]
["bitfinex","SOLUSD",1674136920713,35.87,20.912,20.89,20.0]
["bitfinex","SOLUSD",1674136920926,17.0,20.911,20.89,20.0]
["bitfinex","SOLUSD",1674136921133,35.88,20.91,20.89,20.0]
["bitfinex","SOLUSD",1674136921359,17.0,20.909,20.89,20.0]
["bitfinex","SOLUSD",1674136921550,35.88,20.908,20.89,20.0]
["bitfinex","SOLUSD",1674136921770,17.0,20.907,20.89,20.0]
["bitfinex","SOLUSD",1674136922184,35.88,20.909,20.89,20.0]
["bitfinex","SOLUSD",1674136923452,17.0,20.908,20.888,20.0]
["bitfinex","SOLUSD",1674136923653,17.0,20.908,20.886,20.0]
["bitfinex","SOLUSD",1674136923654,35.88,20.907,20.886,20.0]
["bitfinex","SOLUSD",1674136923866,17.0,20.906,20.886,20.0]
["bitfinex","SOLUSD",1674136924065,35.88,20.905,20.886,20.0]
["bitfinex","SOLUSD",1674136924281,35.88,20.905,20.88,132.6788]
["bitfinex","SOLUSD",1674136924282,17.0,20.904,20.88,132.6788]
["bitfinex","SOLUSD",1674136924490,35.89,20.903,20.88,132.6788]
["bitfinex","SOLUSD",1674136924708,17.0,20.902,20.88,132.6788]
["bitfinex","SOLUSD",1674136924901,35.89,20.901,20.886,20.0]
["bitfinex","SOLUSD",1674136925118,17.0,20.9,20.886,20.0]
["bitfinex","SOLUSD",1674136925432,35.89,20.899,20.886,20.0]
["bitfinex","SOLUSD",1674136925642,17.0,20.898,20.886,20.0]
["bitfinex","SOLUSD",1674136928178,35.9,20.897,20.876,55.93]
["bitfinex","SOLUSD",1674136928392,35.9,20.897,20.876,20.0]
["bitfinex","SOLUSD",1674136928705,20.0,20.895,20.876,20.0]
["bitfinex","SOLUSD",1674136928915,52.9,20.894,20.876,20.0]
["bitfinex","SOLUSD",1674136932176,20.0,20.893,20.876,20.0]
["bitfinex","SOLUSD",1674136932385,52.91,20.892,20.876,20.0]
["bitfinex","SOLUSD",1674136933630,35.91,20.892,20.876,20.0]
["bitfinex","SOLUSD",1674136933859,35.89,20.899,20.878,20.0]
["bitfinex","SOLUSD",1674136934185,35.89,20.901,20.879,55.93]
["bitfinex","SOLUSD",1674136934395,35.89,20.901,20.88,20.0]
["bitfinex","SOLUSD",1674136935126,37.0,20.9,20.88,20.0]
["bitfinex","SOLUSD",1674136935440,20.0,20.9,20.88,20.0]
["bitfinex","SOLUSD",1674136935658,20.0,20.9,20.88,51.25]
["bitfinex","SOLUSD",1674136935971,35.89,20.903,20.882,20.0]
["bitfinex","SOLUSD",1674136936176,35.89,20.903,20.883,35.92]
["bitfinex","SOLUSD",1674136936493,35.89,20.903,20.884,20.0]
["bitfinex","SOLUSD",1674136936806,17.0,20.901,20.884,20.0]
["bitfinex","SOLUSD",1674136937016,35.89,20.903,20.884,20.0]
["bitfinex","SOLUSD",1674136937207,35.88,20.906,20.884,20.0]
["bitfinex","SOLUSD",1674136937412,35.88,20.906,20.884,40.19984153]
["bitfinex","SOLUSD",1674136937636,35.87,20.915,20.89,30.97]
["bitfinex","SOLUSD",1674136937846,151.7304,20.915,20.891,134.6236]
["bitfinex","SOLUSD",1674136939327,151.7304,20.915,20.891,114.6236]
["bitfinex","SOLUSD",1674136939547,151.7304,20.915,20.884,20.0]
["bitfinex","SOLUSD",1674136939548,0.22,20.91,20.884,20.0]
["bitfinex","SOLUSD",1674136939854,20.0,20.908,20.884,20.0]
["bitfinex","SOLUSD",1674136940055,35.88,20.907,20.884,20.0]
["bitfinex","SOLUSD",1674136940251,35.88,20.909,20.884,20.0]
["bitfinex","SOLUSD",1674136940461,17.0,20.908,20.884,20.0]
["bitfinex","SOLUSD",1674136940717,35.88,20.907,20.884,20.0]
["bitfinex","SOLUSD",1674136940891,17.0,20.906,20.885,35.92]
["bitfinex","SOLUSD",1674136941100,17.0,20.906,20.886,20.0]
["bitfinex","SOLUSD",1674136941518,17.0,20.908,20.888,20.0]
["bitfinex","SOLUSD",1674136941728,35.88,20.907,20.888,20.0]
["bitfinex","SOLUSD",1674136941938,17.0,20.906,20.888,20.0]
["bitfinex","SOLUSD",1674136942582,17.0,20.908,20.888,20.0]
["bitfinex","SOLUSD",1674136942804,35.88,20.907,20.889,20.0]
["bitfinex","SOLUSD",1674136943111,17.0,20.906,20.89,20.0]
["bitfinex","SOLUSD",1674136943735,17.0,20.908,20.89,20.0]
["bitfinex","SOLUSD",1674136943947,35.88,20.907,20.89,20.0]
["bitfinex","SOLUSD",1674136944142,37.0,20.906,20.89,20.0]
["bitfinex","SOLUSD",1674136944360,35.88,20.905,20.89,20.0]
["bitfinex","SOLUSD",1674136944582,17.0,20.904,20.89,20.0]
["bitfinex","SOLUSD",1674136947524,35.87,20.912,20.891,35.91]
["bitfinex","SOLUSD",1674136947856,35.86,20.919,20.892,20.0]
["bitfinex","SOLUSD",1674136948064,35.86,20.922,20.893,165.156]
["bitfinex","SOLUSD",1674136948259,35.85,20.923,20.894,20.0]
["bitfinex","SOLUSD",1674136948588,35.85,20.923,20.9,31.25]
["bitfinex","SOLUSD",1674136948792,35.85,20.924,20.9,31.25]
["bitfinex","SOLUSD",1674136948997,20.0,20.923,20.896,20.0]
["bitfinex","SOLUSD",1674136949198,20.0,20.923,20.897,20.0]
["bitfinex","SOLUSD",1674136949412,35.86,20.922,20.897,55.9]
["bitfinex","SOLUSD",1674136950060,35.86,20.922,20.898,20.0]
["bitfinex","SOLUSD",1674136950266,35.86,20.922,20.899,20.0]
["bitfinex","SOLUSD",1674136950685,35.86,20.922,20.9,20.0]
["bitfinex","SOLUSD",1674136951092,0.22,20.92,20.9,20.0]
["bitfinex","SOLUSD",1674136951424,4.19940048,20.918,20.89,20.0]
["bitfinex","SOLUSD",1674136951639,4.13419352,20.916,20.89,20.0]
["bitfinex","SOLUSD",1674136951849,6.0747951,20.914,20.89,20.0]
["bitfinex","SOLUSD",1674136952040,52.87,20.913,20.89,20.0]
["bitfinex","SOLUSD",1674136952252,52.87,20.913,20.89,50.97]
["bitfinex","SOLUSD",1674136952463,52.87,20.913,20.894,20.0]
["bitfinex","SOLUSD",1674136952995,20.0,20.912,20.894,20.0]
["bitfinex","SOLUSD",1674136953203,52.87,20.911,20.894,20.0]
["bitfinex","SOLUSD",1674136953536,7.4861928,20.919,20.894,20.0]
["bitfinex","SOLUSD",1674136953733,114.1594,20.925,20.901,20.0]
["bitfinex","SOLUSD",1674136953937,119.69144,20.925,20.901,20.0]
["bitfinex","SOLUSD",1674136954469,20.0,20.923,20.901,20.0]
["bitfinex","SOLUSD",1674136954663,31.72,20.922,20.901,20.0]
["bitfinex","SOLUSD",1674136954880,31.72,20.924,20.901,20.0]
["bitfinex","SOLUSD",1674136955714,31.72,20.924,20.902,110.8757]
["bitfinex","SOLUSD",1674136955923,31.72,20.924,20.903,20.0]
["bitfinex","SOLUSD",1674136956134,20.0,20.923,20.903,20.0]
["bitfinex","SOLUSD",1674136956348,31.72,20.922,20.903,20.0]
["bitfinex","SOLUSD",1674136956557,17.0,20.921,20.903,20.0]
["bitfinex","SOLUSD",1674136956866,31.73,20.92,20.903,20.0]
["bitfinex","SOLUSD",1674136957096,17.0,20.919,20.902,110.8757]
["bitfinex","SOLUSD",1674136957307,35.86,20.918,20.902,110.8757]
["bitfinex","SOLUSD",1674136957521,17.0,20.917,20.9,20.0]
["bitfinex","SOLUSD",1674136957835,35.87,20.916,20.9,20.0]
["bitfinex","SOLUSD",1674136958043,17.0,20.915,20.9,20.0]
["bitfinex","SOLUSD",1674136958993,17.0,20.915,20.895,55.9]
["bitfinex","SOLUSD",1674136959504,35.87,20.914,20.895,20.0]
["bitfinex","SOLUSD",1674136959715,17.0,20.913,20.895,20.0]
["bitfinex","SOLUSD",1674136960472,17.0,20.914,20.895,20.0]
["bitfinex","SOLUSD",1674136960783,55.87,20.913,20.895,20.0]
["bitfinex","SOLUSD",1674136960992,17.0,20.912,20.895,20.0]
["bitfinex","SOLUSD",1674136961735,17.0,20.912,20.894,130.4302]
["bitfinex","SOLUSD",1674136961927,17.0,20.912,20.893,55.91]
["bitfinex","SOLUSD",1674136961928,35.87,20.911,20.893,20.0]
["bitfinex","SOLUSD",1674136962141,17.25,20.91,20.892,20.0]
["bitfinex","SOLUSD",1674136962340,35.88,20.909,20.89,20.0]
["bitfinex","SOLUSD",1674136962557,17.0,20.908,20.89,20.0]
["bitfinex","SOLUSD",1674136962783,35.88,20.907,20.89,20.0]
["bitfinex","SOLUSD",1674136963099,17.0,20.906,20.89,20.0]
["bitfinex","SOLUSD",1674136963308,35.88,20.905,20.89,20.0]
["bitfinex","SOLUSD",1674136963625,17.0,20.904,20.89,20.0]
["bitfinex","SOLUSD",1674136964447,20.0,20.903,20.89,20.0]
["bitfinex","SOLUSD",1674136964657,17.0,20.902,20.89,20.0]
["bitfinex","SOLUSD",1674136964885,17.0,20.902,20.888,20.0]
["bitfinex","SOLUSD",1674136965098,35.89,20.901,20.886,20.0]
["bitfinex","SOLUSD",1674136965409,17.0,20.9,20.886,20.0]
["bitfinex","SOLUSD",1674136966144,0.25,20.9,20.881,20.0]
["bitfinex","SOLUSD",1674136966348,35.89,20.899,20.881,20.0]
["bitfinex","SOLUSD",1674136966668,17.0,20.898,20.881,20.0]
["bitfinex","SOLUSD",1674136966884,35.9,20.897,20.881,20.0]
["bitfinex","SOLUSD",1674136967094,17.0,20.896,20.881,20.0]
["bitfinex","SOLUSD",1674136967612,17.0,20.898,20.881,20.0]
["bitfinex","SOLUSD",1674136967826,35.9,20.897,20.881,20.0]
["bitfinex","SOLUSD",1674136968019,17.0,20.896,20.881,20.0]
["bitfinex","SOLUSD",1674136968447,20.0,20.897,20.881,20.0]
["bitfinex","SOLUSD",1674136968653,52.9,20.896,20.878,20.0]
["bitfinex","SOLUSD",1674136968863,4.89810139,20.895,20.874,20.0]
["bitfinex","SOLUSD",1674136969072,52.9,20.894,20.874,20.0]
["bitfinex","SOLUSD",1674136969919,17.0,20.894,20.875,35.94]
["bitfinex","SOLUSD",1674136970127,17.0,20.894,20.876,20.0]
["bitfinex","SOLUSD",1674136970775,20.0,20.895,20.876,20.0]
["bitfinex","SOLUSD",1674136971209,35.89,20.899,20.878,20.0]
["bitfinex","SOLUSD",1674136971597,35.89,20.902,20.88,31.27]
["bitfinex","SOLUSD",1674136971830,119.4844,20.903,20.882,20.0]
["bitfinex","SOLUSD",1674136972155,119.4844,20.903,20.883,35.92]
["bitfinex","SOLUSD",1674136972460,119.4844,20.903,20.884,20.0]
["bitfinex","SOLUSD",1674136972662,20.0,20.902,20.884,20.0]
["bitfinex","SOLUSD",1674136973288,17.0,20.901,20.884,20.0]
["bitfinex","SOLUSD",1674136974135,17.0,20.901,20.881,171.091]
["bitfinex","SOLUSD",1674136974348,35.89,20.9,20.881,20.0]
["bitfinex","SOLUSD",1674136974541,17.0,20.899,20.881,20.0]
["bitfinex","SOLUSD",1674136974756,35.9,20.898,20.881,20.0]
["bitfinex","SOLUSD",1674136974976,17.0,20.897,20.881,20.0]
["bitfinex","SOLUSD",1674136976128,35.9,20.896,20.881,20.0]
["bitfinex","SOLUSD",1674136976452,17.0,20.895,20.881,20.0]
["bitfinex","SOLUSD",1674136976863,35.89,20.9,20.881,20.0]
["bitfinex","SOLUSD",1674136977078,20.0,20.899,20.881,20.0]
["bitfinex","SOLUSD",1674136977285,55.9,20.898,20.881,20.0]
["bitfinex","SOLUSD",1674136977499,20.0,20.898,20.881,20.0]
["bitfinex","SOLUSD",1674136977713,20.0,20.897,20.881,20.0]
["bitfinex","SOLUSD",1674136977905,35.89,20.902,20.881,20.0]
["bitfinex","SOLUSD",1674136978119,20.0,20.901,20.881,20.0]
["bitfinex","SOLUSD",1674136978329,52.89,20.9,20.881,20.0]
["bitfinex","SOLUSD",1674136981291,20.0,20.899,20.876,20.0]
["bitfinex","SOLUSD",1674136981499,5.56195708,20.897,20.876,20.0]
["bitfinex","SOLUSD",1674136981700,52.9,20.896,20.876,20.0]
["bitfinex","SOLUSD",1674136981913,35.9,20.896,20.876,20.0]
["bitfinex","SOLUSD",1674136982116,17.0,20.895,20.876,20.0]
["bitfinex","SOLUSD",1674136982329,35.9,20.894,20.876,20.0]
["bitfinex","SOLUSD",1674136982848,35.9,20.897,20.876,55.93]
["bitfinex","SOLUSD",1674136983076,35.89,20.899,20.876,55.93]
["bitfinex","SOLUSD",1674136983266,35.89,20.902,20.876,55.93]
["bitfinex","SOLUSD",1674136983686,20.0,20.901,20.876,55.93]
["bitfinex","SOLUSD",1674136983910,35.89,20.9,20.876,55.93]
["bitfinex","SOLUSD",1674136984129,17.0,20.899,20.876,55.93]
["bitfinex","SOLUSD",1674136984441,35.9,20.898,20.876,55.93]
["bitfinex","SOLUSD",1674136984763,17.0,20.897,20.876,55.93]
["bitfinex","SOLUSD",1674136984970,35.9,20.896,20.876,55.93]
["bitfinex","SOLUSD",1674136985288,17.0,20.895,20.876,55.93]
["bitfinex","SOLUSD",1674136985686,17.0,20.895,20.876,20.0]
["bitfinex","SOLUSD",1674136986780,35.89,20.899,20.876,20.0]
["bitfinex","SOLUSD",1674136987705,20.0,20.898,20.877,35.93]
["bitfinex","SOLUSD",1674136987929,35.9,20.897,20.877,35.93]
["bitfinex","SOLUSD",1674136988553,17.0,20.896,20.877,35.93]
["bitfinex","SOLUSD",1674136988776,17.0,20.896,20.876,55.93]
["bitfinex","SOLUSD",1674136990530,17.0,20.896,20.876,20.0]
["bitfinex","SOLUSD",1674136990741,17.0,20.896,20.877,35.93]
["bitfinex","SOLUSD",1674136991167,17.0,20.896,20.876,55.93]
["bitfinex","SOLUSD",1674136991819,35.89,20.899,20.876,55.93]
["bitfinex","SOLUSD",1674136991820,17.0,20.898,20.876,55.93]
["bitfinex","SOLUSD",1674136992013,35.9,20.897,20.876,55.93]
["bitfinex","SOLUSD",1674136992224,17.0,20.896,20.876,55.93]
["bitfinex","SOLUSD",1674136992970,20.0,20.895,20.876,55.93]
["bitfinex","SOLUSD",1674136993161,37.0,20.894,20.876,55.93]
["bitfinex","SOLUSD",1674136994109,37.0,20.894,20.876,20.0]
["bitfinex","SOLUSD",1674136994317,35.91,20.893,20.874,115.161]
["bitfinex","SOLUSD",1674136994523,0.21,20.89,20.874,115.161]
["bitfinex","SOLUSD",1674136994746,35.91,20.889,20.874,115.161]
["bitfinex","SOLUSD",1674136994960,134.70584,20.892,20.874,115.161]
["bitfinex","SOLUSD",1674136994961,17.0,20.888,20.874,115.161]
["bitfinex","SOLUSD",1674136995160,17.0,20.888,20.875,20.0]
["bitfinex","SOLUSD",1674136995375,17.0,20.89,20.875,20.0]
["bitfinex","SOLUSD",1674136995595,17.0,20.891,20.875,20.0]
["bitfinex","SOLUSD",1674136996555,35.91,20.89,20.875,20.0]
["bitfinex","SOLUSD",1674136996745,17.0,20.889,20.875,20.0]
["bitfinex","SOLUSD",1674136997494,35.91,20.888,20.875,20.0]
["bitfinex","SOLUSD",1674136997703,17.0,20.887,20.875,20.0]
["bitfinex","SOLUSD",1674136998240,17.0,20.887,20.872,20.0]
["bitfinex","SOLUSD",1674136998549,17.0,20.887,20.843,145.3]
["bitfinex","SOLUSD",1674136998550,17.0,20.887,20.869,135.2074]
["bitfinex","SOLUSD",1674136998752,41.45204,20.886,20.869,115.2074]
["bitfinex","SOLUSD",1674136998953,17.0,20.885,20.869,115.2074]
["bitfinex","SOLUSD",1674136999164,35.92,20.884,20.869,115.2074]
["bitfinex","SOLUSD",1674136999382,37.0,20.883,20.869,115.2074]
["bitfinex","SOLUSD",1674136999579,35.92,20.882,20.869,115.2074]
["bitfinex","SOLUSD",1674136999912,17.0,20.881,20.869,115.2074]
["bitfinex","SOLUSD",1674137000332,17.0,20.881,20.87,20.0]
["bitfinex","SOLUSD",1674137002861,17.0,20.881,20.862,20.0]
["bitfinex","SOLUSD",1674137003073,35.93,20.88,20.862,20.0]
["bitfinex","SOLUSD",1674137003267,17.0,20.879,20.862,20.0]
["bitfinex","SOLUSD",1674137003690,35.93,20.878,20.862,20.0]
["bitfinex","SOLUSD",1674137003905,23.8079709,20.877,20.862,20.0]
["bitfinex","SOLUSD",1674137004113,23.8079709,20.877,20.851,55.98]
["bitfinex","SOLUSD",1674137004114,41.46204,20.876,20.851,55.98]
["bitfinex","SOLUSD",1674137004327,5.53204,20.875,20.853,138.939]
["bitfinex","SOLUSD",1674137004542,52.94,20.874,20.853,138.939]
["bitfinex","SOLUSD",1674137004740,5.53204,20.873,20.853,138.939]
["bitfinex","SOLUSD",1674137004967,52.94,20.872,20.853,138.939]
["bitfinex","SOLUSD",1674137005180,25.53204,20.871,20.853,138.939]
["bitfinex","SOLUSD",1674137005489,52.94,20.872,20.853,138.939]
["bitfinex","SOLUSD",1674137005490,58.47204,20.87,20.853,138.939]
["bitfinex","SOLUSD",1674137005811,41.47204,20.87,20.853,138.939]
["bitfinex","SOLUSD",1674137006004,35.93,20.878,20.854,20.0]
["bitfinex","SOLUSD",1674137006725,35.93,20.878,20.855,35.97]
["bitfinex","SOLUSD",1674137006940,35.93,20.878,20.854,55.97]
["bitfinex","SOLUSD",1674137007365,20.0,20.877,20.854,55.97]
["bitfinex","SOLUSD",1674137007587,52.93,20.876,20.854,55.97]
["bitfinex","SOLUSD",1674137007797,58.46204,20.876,20.854,55.97]
["bitfinex","SOLUSD",1674137008199,58.46204,20.876,20.854,20.0]
["bitfinex","SOLUSD",1674137008536,5.03204,20.875,20.854,20.0]
["bitfinex","SOLUSD",1674137008749,52.94,20.874,20.854,20.0]
["bitfinex","SOLUSD",1674137008951,52.94,20.874,20.854,55.97]
["bitfinex","SOLUSD",1674137009477,35.94,20.874,20.854,55.97]
["bitfinex","SOLUSD",1674137009799,113.8103,20.879,20.854,55.97]
["bitfinex","SOLUSD",1674137009800,35.93,20.878,20.854,55.97]
["bitfinex","SOLUSD",1674137009983,113.8103,20.879,20.854,55.97]
["bitfinex","SOLUSD",1674137010198,149.7403,20.879,20.854,55.97]
["bitfinex","SOLUSD",1674137011052,20.0,20.878,20.855,17.0]
["bitfinex","SOLUSD",1674137011258,20.0,20.878,20.856,35.97]
["bitfinex","SOLUSD",1674137011470,20.0,20.878,20.857,20.0]
["bitfinex","SOLUSD",1674137011680,20.0,20.878,20.858,35.97]
["bitfinex","SOLUSD",1674137011889,20.0,20.878,20.859,20.0]
["bitfinex","SOLUSD",1674137012314,35.93,20.877,20.859,20.0]
["bitfinex","SOLUSD",1674137012650,17.0,20.876,20.859,20.0]
["bitfinex","SOLUSD",1674137013790,35.94,20.875,20.859,20.0]
["bitfinex","SOLUSD",1674137014105,17.0,20.874,20.859,20.0]
["bitfinex","SOLUSD",1674137014516,17.0,20.876,20.859,20.0]
["bitfinex","SOLUSD",1674137014741,35.94,20.875,20.859,20.0]
["bitfinex","SOLUSD",1674137014962,17.0,20.874,20.859,20.0]
["bitfinex","SOLUSD",1674137016431,35.93,20.878,20.859,20.0]
["bitfinex","SOLUSD",1674137017280,20.0,20.877,20.859,20.0]
["bitfinex","SOLUSD",1674137017479,52.93,20.876,20.859,20.0]
["bitfinex","SOLUSD",1674137017701,20.0,20.877,20.859,20.0]
["bitfinex","SOLUSD",1674137018408,113.8103,20.879,20.859,20.0]
["bitfinex","SOLUSD",1674137018611,149.7403,20.879,20.859,20.0]
["bitfinex","SOLUSD",1674137019049,17.0,20.878,20.859,20.0]
["bitfinex","SOLUSD",1674137019684,17.0,20.878,20.861,20.0]
["bitfinex","SOLUSD",1674137020213,149.7403,20.879,20.861,20.0]
["bitfinex","SOLUSD",1674137021790,17.0,20.878,20.861,20.0]
["bitfinex","SOLUSD",1674137022212,20.0,20.877,20.861,20.0]
["bitfinex","SOLUSD",1674137022419,52.93,20.876,20.861,20.0]
["bitfinex","SOLUSD",1674137022612,52.93,20.876,20.857,20.0]
["bitfinex","SOLUSD",1674137022828,20.0,20.875,20.856,132.1871]
["bitfinex","SOLUSD",1674137023045,52.94,20.874,20.856,112.1871]
["bitfinex","SOLUSD",1674137023676,52.94,20.874,20.848,35.98]
["bitfinex","SOLUSD",1674137023891,0.16,20.87,20.849,110.7883]
["bitfinex","SOLUSD",1674137024100,35.95,20.869,20.849,110.7883]
["bitfinex","SOLUSD",1674137024309,17.0,20.868,20.849,110.7883]
["bitfinex","SOLUSD",1674137024508,35.95,20.867,20.849,110.7883]
["bitfinex","SOLUSD",1674137024716,17.0,20.866,20.85,20.0]
["bitfinex","SOLUSD",1674137024936,35.95,20.865,20.85,20.0]
["bitfinex","SOLUSD",1674137025148,17.0,20.864,20.845,20.0]
["bitfinex","SOLUSD",1674137025349,41.49204,20.863,20.845,20.0]
["bitfinex","SOLUSD",1674137025568,17.0,20.862,20.845,20.0]
["bitfinex","SOLUSD",1674137025882,35.96,20.861,20.845,20.0]
["bitfinex","SOLUSD",1674137026088,17.0,20.86,20.845,20.0]
["bitfinex","SOLUSD",1674137026499,17.0,20.861,20.845,20.0]
["bitfinex","SOLUSD",1674137026707,35.96,20.86,20.845,20.0]
["bitfinex","SOLUSD",1674137026923,17.0,20.859,20.845,20.0]
["bitfinex","SOLUSD",1674137027566,17.0,20.861,20.845,20.0]
["bitfinex","SOLUSD",1674137027778,35.96,20.86,20.845,20.0]
["bitfinex","SOLUSD",1674137028099,17.0,20.859,20.845,20.0]
["bitfinex","SOLUSD",1674137028502,17.0,20.861,20.845,20.0]
["bitfinex","SOLUSD",1674137028715,35.96,20.86,20.845,20.0]
["bitfinex","SOLUSD",1674137028927,17.0,20.859,20.845,20.0]
["bitfinex","SOLUSD",1674137029670,17.0,20.861,20.845,20.0]
["bitfinex","SOLUSD",1674137029874,35.96,20.86,20.845,20.0]
["bitfinex","SOLUSD",1674137030092,17.0,20.859,20.845,20.0]
["bitfinex","SOLUSD",1674137030490,35.97,20.858,20.845,20.0]
["bitfinex","SOLUSD",1674137030708,17.0,20.857,20.845,20.0]
["bitfinex","SOLUSD",1674137030937,35.97,20.856,20.845,20.0]
["bitfinex","SOLUSD",1674137031124,17.0,20.855,20.845,20.0]
["bitfinex","SOLUSD",1674137033035,20.0,20.854,20.845,20.0]
["bitfinex","SOLUSD",1674137033253,17.0,20.853,20.845,20.0]
["bitfinex","SOLUSD",1674137037049,20.0,20.852,20.845,20.0]
["bitfinex","SOLUSD",1674137037355,17.0,20.851,20.845,20.0]
["bitfinex","SOLUSD",1674137037975,17.0,20.851,20.84,20.0]
["bitfinex","SOLUSD",1674137040723,17.0,20.851,20.838,20.0]
["bitfinex","SOLUSD",1674137041041,35.98,20.85,20.838,20.0]
["bitfinex","SOLUSD",1674137041246,17.0,20.849,20.838,20.0]
["bitfinex","SOLUSD",1674137041984,52.98,20.851,20.838,20.0]
["bitfinex","SOLUSD",1674137042517,0.15,20.85,20.838,20.0]
["bitfinex","SOLUSD",1674137043035,52.98,20.851,20.838,20.0]
["bitfinex","SOLUSD",1674137044398,20.0,20.852,20.839,36.0]
["bitfinex","SOLUSD",1674137044601,35.96,20.862,20.84,20.0]
["bitfinex","SOLUSD",1674137045532,41.49204,20.862,20.84,20.0]
["bitfinex","SOLUSD",1674137046701,17.0,20.861,20.84,20.0]
["bitfinex","SOLUSD",1674137046910,35.96,20.86,20.84,20.0]
["bitfinex","SOLUSD",1674137047135,17.0,20.859,20.84,20.0]
["bitfinex","SOLUSD",1674137047346,35.97,20.858,20.84,20.0]
["bitfinex","SOLUSD",1674137047561,17.0,20.857,20.84,20.0]
["bitfinex","SOLUSD",1674137048295,20.0,20.856,20.84,20.0]
["bitfinex","SOLUSD",1674137048510,17.0,20.855,20.84,20.0]
["bitfinex","SOLUSD",1674137049339,52.97,20.855,20.84,20.0]
["bitfinex","SOLUSD",1674137049659,17.0,20.855,20.84,20.0]
["bitfinex","SOLUSD",1674137050811,17.0,20.855,20.838,20.0]
["bitfinex","SOLUSD",1674137051023,41.50204,20.854,20.837,20.0]
["bitfinex","SOLUSD",1674137051234,17.0,20.853,20.837,20.0]
["bitfinex","SOLUSD",1674137051553,35.98,20.852,20.837,20.0]
["bitfinex","SOLUSD",1674137051768,17.0,20.851,20.837,20.0]
["bitfinex","SOLUSD",1674137051944,35.98,20.85,20.837,20.0]
["bitfinex","SOLUSD",1674137052161,17.0,20.849,20.837,20.0]
["bitfinex","SOLUSD",1674137055746,35.98,20.848,20.837,20.0]
["bitfinex","SOLUSD",1674137055941,17.0,20.847,20.837,20.0]
["bitfinex","SOLUSD",1674137057012,20.0,20.846,20.837,20.0]
["bitfinex","SOLUSD",1674137057231,17.0,20.845,20.837,20.0]
["bitfinex","SOLUSD",1674137057746,35.97,20.853,20.837,20.0]
["bitfinex","SOLUSD",1674137058067,20.0,20.852,20.837,20.0]
["bitfinex","SOLUSD",1674137058491,5.53204,20.854,20.837,20.0]
["bitfinex","SOLUSD",1674137058694,20.0,20.853,20.837,20.0]
["bitfinex","SOLUSD",1674137058884,35.96,20.859,20.838,36.0]
["bitfinex","SOLUSD",1674137059225,20.0,20.856,20.838,36.0]
["bitfinex","SOLUSD",1674137059532,20.0,20.856,20.839,20.0]
["bitfinex","SOLUSD",1674137059957,17.0,20.855,20.839,20.0]
["bitfinex","SOLUSD",1674137060395,17.0,20.856,20.839,20.0]
["bitfinex","SOLUSD",1674137061939,52.97,20.856,20.839,20.0]
["bitfinex","SOLUSD",1674137062355,0.13,20.85,20.829,36.02]
["bitfinex","SOLUSD",1674137062670,35.98,20.849,20.828,20.0]
["bitfinex","SOLUSD",1674137062880,22.53204,20.848,20.828,20.0]
["bitfinex","SOLUSD",1674137063091,35.98,20.847,20.828,20.0]
["bitfinex","SOLUSD",1674137063316,17.0,20.846,20.828,20.0]
["bitfinex","SOLUSD",1674137063533,35.99,20.845,20.828,20.0]
["bitfinex","SOLUSD",1674137063723,37.0,20.844,20.828,20.0]
["bitfinex","SOLUSD",1674137063936,35.99,20.843,20.828,20.0]
["bitfinex","SOLUSD",1674137064143,17.0,20.842,20.828,20.0]
["bitfinex","SOLUSD",1674137064571,0.13,20.84,20.824,20.0]
["bitfinex","SOLUSD",1674137064783,36.0,20.839,20.824,20.0]
["bitfinex","SOLUSD",1674137065196,17.0,20.838,20.824,20.0]
["bitfinex","SOLUSD",1674137065407,36.0,20.837,20.824,20.0]
["bitfinex","SOLUSD",1674137065617,17.0,20.836,20.824,20.0]
["bitfinex","SOLUSD",1674137066876,36.01,20.835,20.824,20.0]
["bitfinex","SOLUSD",1674137067089,36.0,20.84,20.824,20.0]
["bitfinex","SOLUSD",1674137067299,35.99,20.845,20.824,20.0]
["bitfinex","SOLUSD",1674137067736,0.11,20.84,20.824,20.0]
["bitfinex","SOLUSD",1674137067935,36.0,20.839,20.824,20.0]
["bitfinex","SOLUSD",1674137068370,43.57412313,20.839,20.824,20.0]
["bitfinex","SOLUSD",1674137068787,17.0,20.838,20.824,20.0]
["bitfinex","SOLUSD",1674137069003,41.53204,20.837,20.824,20.0]
["bitfinex","SOLUSD",1674137069182,17.0,20.836,20.824,20.0]
["bitfinex","SOLUSD",1674137071093,36.01,20.835,20.824,20.0]
["bitfinex","SOLUSD",1674137071414,17.0,20.834,20.824,20.0]
["bitfinex","SOLUSD",1674137071938,17.0,20.835,20.824,20.0]
["bitfinex","SOLUSD",1674137072760,36.01,20.834,20.824,20.0]
["bitfinex","SOLUSD",1674137072970,17.0,20.835,20.824,20.0]
["bitfinex","SOLUSD",1674137072971,37.0,20.833,20.824,20.0]
["bitfinex","SOLUSD",1674137073182,20.0,20.833,20.824,20.0]
["bitfinex","SOLUSD",1674137073495,36.0,20.839,20.824,20.0]
["bitfinex","SOLUSD",1674137073708,20.0,20.838,20.824,20.0]
["bitfinex","SOLUSD",1674137074134,35.99,20.844,20.824,20.0]
["bitfinex","SOLUSD",1674137074345,5.53204,20.844,20.824,20.0]
["bitfinex","SOLUSD",1674137074555,55.99,20.843,20.824,20.0]
["bitfinex","SOLUSD",1674137076141,37.0,20.842,20.824,20.0]
["bitfinex","SOLUSD",1674137076354,35.99,20.841,20.822,20.0]
["bitfinex","SOLUSD",1674137076667,17.0,20.84,20.822,20.0]
["bitfinex","SOLUSD",1674137076858,36.0,20.839,20.822,20.0]
["bitfinex","SOLUSD",1674137077068,17.0,20.838,20.822,20.0]
["bitfinex","SOLUSD",1674137077298,36.0,20.837,20.822,20.0]
["bitfinex","SOLUSD",1674137077494,17.0,20.836,20.822,20.0]
["bitfinex","SOLUSD",1674137077708,36.01,20.835,20.822,20.0]
["bitfinex","SOLUSD",1674137077915,17.0,20.834,20.822,20.0]
["bitfinex","SOLUSD",1674137078125,36.01,20.835,20.822,20.0]
["bitfinex","SOLUSD",1674137078341,17.0,20.834,20.822,20.0]
["bitfinex","SOLUSD",1674137079084,16.5,20.834,20.822,20.0]
["bitfinex","SOLUSD",1674137080015,5.53204,20.842,20.823,56.03]
["bitfinex","SOLUSD",1674137080231,109.9742,20.844,20.823,56.03]
["bitfinex","SOLUSD",1674137081079,20.0,20.843,20.823,56.03]
["bitfinex","SOLUSD",1674137082135,17.0,20.842,20.823,56.03]
["bitfinex","SOLUSD",1674137082879,17.0,20.842,20.823,20.0]
["bitfinex","SOLUSD",1674137083917,35.99,20.843,20.823,20.0]
["bitfinex","SOLUSD",1674137084239,109.9742,20.844,20.825,20.0]
["bitfinex","SOLUSD",1674137084422,109.9742,20.844,20.826,36.02]
["bitfinex","SOLUSD",1674137084632,35.98,20.849,20.826,36.02]
["bitfinex","SOLUSD",1674137084858,35.98,20.849,20.828,20.0]
["bitfinex","SOLUSD",1674137085048,35.98,20.849,20.829,36.02]
["bitfinex","SOLUSD",1674137085496,35.97,20.855,20.83,20.95]
["bitfinex","SOLUSD",1674137085808,35.96,20.859,20.831,56.01]
["bitfinex","SOLUSD",1674137086024,35.96,20.859,20.833,20.0]
["bitfinex","SOLUSD",1674137086336,20.0,20.855,20.835,20.0]
["bitfinex","SOLUSD",1674137086530,20.0,20.855,20.836,36.0]
["bitfinex","SOLUSD",1674137086743,17.0,20.854,20.837,20.0]
["bitfinex","SOLUSD",1674137087704,22.53204,20.854,20.835,20.0]
["bitfinex","SOLUSD",1674137087912,41.50204,20.853,20.835,20.0]
["bitfinex","SOLUSD",1674137088132,0.13,20.85,20.835,20.0]
["bitfinex","SOLUSD",1674137088334,35.98,20.849,20.832,20.0]
["bitfinex","SOLUSD",1674137088535,22.53204,20.848,20.831,20.0]
["bitfinex","SOLUSD",1674137088742,35.98,20.847,20.831,20.0]
["bitfinex","SOLUSD",1674137089076,17.0,20.846,20.831,20.0]
["bitfinex","SOLUSD",1674137089287,35.99,20.845,20.831,20.0]
["bitfinex","SOLUSD",1674137089601,17.0,20.844,20.831,20.0]
["bitfinex","SOLUSD",1674137089815,55.99,20.843,20.831,20.0]
["bitfinex","SOLUSD",1674137090033,17.0,20.842,20.831,20.0]
["bitfinex","SOLUSD",1674137093473,35.98,20.847,20.831,20.0]
["bitfinex","SOLUSD",1674137094965,17.0,20.846,20.831,20.0]
["bitfinex","SOLUSD",1674137095166,35.99,20.845,20.831,20.0]
["bitfinex","SOLUSD",1674137095361,17.0,20.844,20.831,20.0]
["bitfinex","SOLUSD",1674137095988,35.98,20.847,20.831,20.0]
["bitfinex","SOLUSD",1674137095989,17.0,20.846,20.831,20.0]
["bitfinex","SOLUSD",1674137096197,35.99,20.845,20.831,20.0]
["bitfinex","SOLUSD",1674137096411,17.0,20.844,20.831,20.0]
["bitfinex","SOLUSD",1674137097062,20.0,20.843,20.831,20.0]
["bitfinex","SOLUSD",1674137097248,20.0,20.842,20.831,20.0]
["bitfinex","SOLUSD",1674137097466,35.98,20.849,20.831,20.0]
["bitfinex","SOLUSD",1674137097797,20.0,20.848,20.831,20.0]
["bitfinex","SOLUSD",1674137098005,35.98,20.847,20.831,20.0]
["bitfinex","SOLUSD",1674137098226,20.0,20.846,20.831,20.0]
["bitfinex","SOLUSD",1674137098536,52.99,20.845,20.831,20.0]
["bitfinex","SOLUSD",1674137098931,52.99,20.845,20.83,20.0]
["bitfinex","SOLUSD",1674137099142,5.53204,20.844,20.828,20.0]
["bitfinex","SOLUSD",1674137099353,72.99,20.843,20.828,20.0]
["bitfinex","SOLUSD",1674137099574,5.53204,20.842,20.828,20.0]
["bitfinex","SOLUSD",1674137099788,52.99,20.841,20.828,20.0]
["bitfinex","SOLUSD",1674137100515,17.0,20.841,20.828,20.0]
["bitfinex","SOLUSD",1674137100844,25.65204,20.84,20.821,56.03]
["bitfinex","SOLUSD",1674137101053,64.56376885,20.839,20.821,20.0]
["bitfinex","SOLUSD",1674137101372,5.53204,20.838,20.821,20.0]
["bitfinex","SOLUSD",1674137101578,53.0,20.837,20.821,20.0]
["bitfinex","SOLUSD",1674137101787,5.53204,20.836,20.821,20.0]
["bitfinex","SOLUSD",1674137102110,53.01,20.835,20.821,20.0]
["bitfinex","SOLUSD",1674137102814,53.01,20.835,20.801,36.06]
["bitfinex","SOLUSD",1674137102815,0.12,20.83,20.801,36.06]
["bitfinex","SOLUSD",1674137103030,6.11914234,20.828,20.802,20.0]
["bitfinex","SOLUSD",1674137103239,41.55204,20.827,20.804,20.0]
["bitfinex","SOLUSD",1674137103446,28.36249974,20.826,20.804,20.0]
["bitfinex","SOLUSD",1674137103675,41.55204,20.825,20.804,20.0]
["bitfinex","SOLUSD",1674137103895,22.53204,20.824,20.804,20.0]
["bitfinex","SOLUSD",1674137104087,36.03,20.823,20.805,36.06]
["bitfinex","SOLUSD",1674137104301,17.0,20.822,20.806,20.0]
["bitfinex","SOLUSD",1674137104509,20.0,20.821,20.806,20.0]
["bitfinex","SOLUSD",1674137104718,37.0,20.82,20.806,20.0]
["bitfinex","SOLUSD",1674137104941,20.0,20.82,20.806,20.0]
["bitfinex","SOLUSD",1674137105157,17.0,20.819,20.806,20.0]
["bitfinex","SOLUSD",1674137105354,0.12,20.82,20.804,20.0]
["bitfinex","SOLUSD",1674137105564,5.53204,20.824,20.804,20.0]
["bitfinex","SOLUSD",1674137105918,5.53204,20.824,20.804,19.5]
["bitfinex","SOLUSD",1674137106083,5.53204,20.824,20.805,36.06]
["bitfinex","SOLUSD",1674137106298,5.53204,20.824,20.806,20.0]
["bitfinex","SOLUSD",1674137106838,36.02,20.828,20.806,20.0]
["bitfinex","SOLUSD",1674137107053,41.55204,20.828,20.806,20.0]
["bitfinex","SOLUSD",1674137107238,5.53204,20.827,20.806,20.0]
["bitfinex","SOLUSD",1674137107448,36.02,20.826,20.806,20.0]
["bitfinex","SOLUSD",1674137107770,5.53204,20.825,20.806,20.0]
["bitfinex","SOLUSD",1674137108103,53.02,20.824,20.806,20.0]
["bitfinex","SOLUSD",1674137108298,25.53204,20.823,20.806,20.0]
["bitfinex","SOLUSD",1674137108497,17.0,20.822,20.806,20.0]
["bitfinex","SOLUSD",1674137108713,25.53204,20.823,20.806,20.0]
["bitfinex","SOLUSD",1674137108940,36.0,20.837,20.81,21.0]
["bitfinex","SOLUSD",1674137109130,20.0,20.831,20.811,36.05]
["bitfinex","SOLUSD",1674137109544,61.54204,20.831,20.807,36.05]
["bitfinex","SOLUSD",1674137109773,174.33994,20.831,20.808,20.0]
["bitfinex","SOLUSD",1674137109969,174.33994,20.831,20.809,36.05]
["bitfinex","SOLUSD",1674137110400,174.33994,20.831,20.81,20.0]
["bitfinex","SOLUSD",1674137111041,174.33994,20.831,20.811,36.05]
["bitfinex","SOLUSD",1674137111253,174.33994,20.831,20.812,20.0]
["bitfinex","SOLUSD",1674137112091,17.0,20.83,20.812,20.0]
["bitfinex","SOLUSD",1674137112920,16.5,20.83,20.812,20.0]
["bitfinex","SOLUSD",1674137113131,56.02,20.829,20.812,20.0]
["bitfinex","SOLUSD",1674137113874,5.53204,20.831,20.814,20.0]
["bitfinex","SOLUSD",1674137114088,5.53204,20.831,20.815,36.04]
["bitfinex","SOLUSD",1674137114307,5.53204,20.831,20.816,20.0]
["bitfinex","SOLUSD",1674137115974,17.0,20.83,20.816,20.0]
["bitfinex","SOLUSD",1674137116194,17.0,20.831,20.816,20.0]
["bitfinex","SOLUSD",1674137116820,144.8069,20.838,20.816,20.0]
["bitfinex","SOLUSD",1674137117029,144.8069,20.838,20.817,36.04]
["bitfinex","SOLUSD",1674137117238,144.8069,20.838,20.818,20.0]
["bitfinex","SOLUSD",1674137118401,36.0,20.839,20.818,20.0]
["bitfinex","SOLUSD",1674137118597,35.99,20.843,20.821,20.0]
["bitfinex","SOLUSD",1674137119445,35.99,20.843,20.822,36.03]
["bitfinex","SOLUSD",1674137119662,35.99,20.843,20.823,20.0]
["bitfinex","SOLUSD",1674137119982,119.2819,20.844,20.824,36.02]
["bitfinex","SOLUSD",1674137120381,119.2819,20.844,20.825,20.0]
["bitfinex","SOLUSD",1674137120597,20.0,20.843,20.826,17.0]
["bitfinex","SOLUSD",1674137120814,20.0,20.842,20.827,36.02]
["bitfinex","SOLUSD",1674137121117,35.97,20.853,20.83,31.23]
["bitfinex","SOLUSD",1674137121332,35.97,20.853,20.831,148.6016]
["bitfinex","SOLUSD",1674137121744,35.97,20.853,20.832,20.0]
["bitfinex","SOLUSD",1674137121953,35.97,20.855,20.833,36.01]
["bitfinex","SOLUSD",1674137122587,35.97,20.855,20.834,20.0]
["bitfinex","SOLUSD",1674137122922,35.97,20.855,20.835,36.01]
["bitfinex","SOLUSD",1674137123130,35.97,20.855,20.836,20.0]
["bitfinex","SOLUSD",1674137123552,17.0,20.854,20.836,20.0]
["bitfinex","SOLUSD",1674137123742,35.97,20.853,20.836,20.0]
["bitfinex","SOLUSD",1674137123959,17.0,20.852,20.832,20.0]
["bitfinex","SOLUSD",1674137124170,81.51204,20.851,20.832,20.0]
["bitfinex","SOLUSD",1674137124397,17.0,20.85,20.832,20.0]
["bitfinex","SOLUSD",1674137124732,35.98,20.849,20.832,20.0]
["bitfinex","SOLUSD",1674137124897,17.0,20.848,20.832,20.0]
["bitfinex","SOLUSD",1674137125109,35.98,20.847,20.832,20.0]
["bitfinex","SOLUSD",1674137125342,17.0,20.846,20.832,20.0]
["bitfinex","SOLUSD",1674137125551,35.99,20.845,20.832,20.0]
["bitfinex","SOLUSD",1674137125865,17.0,20.844,20.832,20.0]
["bitfinex","SOLUSD",1674137126082,35.99,20.843,20.831,112.5916]
["bitfinex","SOLUSD",1674137126260,17.0,20.842,20.831,112.5916]
["bitfinex","SOLUSD",1674137126473,35.99,20.841,20.822,36.03]
["bitfinex","SOLUSD",1674137126701,17.0,20.84,20.822,114.0399]
["bitfinex","SOLUSD",1674137127101,17.0,20.84,20.822,134.0399]
["bitfinex","SOLUSD",1674137127317,17.0,20.84,20.823,56.03]
["bitfinex","SOLUSD",1674137128998,17.0,20.84,20.823,20.0]
["bitfinex","SOLUSD",1674137130481,36.0,20.839,20.823,20.0]
["bitfinex","SOLUSD",1674137130682,17.0,20.842,20.823,20.0]
["bitfinex","SOLUSD",1674137130683,17.0,20.838,20.823,20.0]
["bitfinex","SOLUSD",1674137130888,36.0,20.837,20.823,20.0]
["bitfinex","SOLUSD",1674137131106,17.0,20.836,20.822,134.0399]
["bitfinex","SOLUSD",1674137131325,36.01,20.835,20.822,134.0399]
["bitfinex","SOLUSD",1674137131526,17.0,20.834,20.822,134.0399]
["bitfinex","SOLUSD",1674137133207,17.0,20.834,20.823,20.0]
["bitfinex","SOLUSD",1674137134266,20.0,20.833,20.823,20.0]
["bitfinex","SOLUSD",1674137134465,17.0,20.832,20.823,20.0]
["bitfinex","SOLUSD",1674137135741,53.01,20.832,20.821,20.0]
["bitfinex","SOLUSD",1674137135954,53.01,20.832,20.816,20.0]
["bitfinex","SOLUSD",1674137136491,53.01,20.832,20.813,112.587]
["bitfinex","SOLUSD",1674137137844,20.0,20.831,20.813,112.587]
["bitfinex","SOLUSD",1674137138164,53.01,20.83,20.813,112.587]
["bitfinex","SOLUSD",1674137138591,17.0,20.83,20.813,112.587]
["bitfinex","SOLUSD",1674137138983,20.0,20.831,20.813,112.587]
["bitfinex","SOLUSD",1674137139194,20.0,20.836,20.815,36.04]
["bitfinex","SOLUSD",1674137139416,20.0,20.836,20.817,20.0]
["bitfinex","SOLUSD",1674137139731,20.0,20.836,20.818,36.03]
["bitfinex","SOLUSD",1674137139946,36.0,20.838,20.818,36.03]
["bitfinex","SOLUSD",1674137140145,20.0,20.837,20.819,20.0]
["bitfinex","SOLUSD",1674137140559,17.0,20.836,20.819,20.0]
["bitfinex","SOLUSD",1674137140983,17.0,20.836,20.819,19.94]
["bitfinex","SOLUSD",1674137141609,36.0,20.838,20.819,19.94]
["bitfinex","SOLUSD",1674137141818,111.3613,20.839,20.819,19.94]
["bitfinex","SOLUSD",1674137142247,111.3613,20.839,20.82,36.03]
["bitfinex","SOLUSD",1674137142459,111.3613,20.839,20.821,20.0]
["bitfinex","SOLUSD",1674137143081,17.0,20.838,20.821,20.0]
["bitfinex","SOLUSD",1674137143304,53.0,20.838,20.821,20.0]
["bitfinex","SOLUSD",1674137143514,17.0,20.838,20.821,20.0]
["bitfinex","SOLUSD",1674137144271,36.0,20.837,20.821,20.0]
["bitfinex","SOLUSD",1674137144475,17.0,20.836,20.821,20.0]
["bitfinex","SOLUSD",1674137145112,20.0,20.835,20.821,20.0]
["bitfinex","SOLUSD",1674137145307,37.0,20.834,20.821,20.0]
["bitfinex","SOLUSD",1674137145518,36.01,20.833,20.821,20.0]
["bitfinex","SOLUSD",1674137145728,17.0,20.832,20.821,20.0]
["bitfinex","SOLUSD",1674137149218,36.0,20.838,20.821,20.0]
["bitfinex","SOLUSD",1674137150770,17.0,20.837,20.821,20.0]
["bitfinex","SOLUSD",1674137152349,20.0,20.836,20.821,20.0]
["bitfinex","SOLUSD",1674137152560,17.0,20.835,20.821,20.0]
["bitfinex","SOLUSD",1674137153076,36.01,20.834,20.821,20.0]
["bitfinex","SOLUSD",1674137153289,17.0,20.833,20.821,20.0]
["bitfinex","SOLUSD",1674137154441,17.0,20.833,20.819,19.94]
["bitfinex","SOLUSD",1674137154652,36.01,20.832,20.817,20.0]
["bitfinex","SOLUSD",1674137154887,17.0,20.831,20.817,20.0]
["bitfinex","SOLUSD",1674137155084,36.01,20.83,20.817,20.0]
["bitfinex","SOLUSD",1674137155296,17.0,20.829,20.817,20.0]
["bitfinex","SOLUSD",1674137155514,36.02,20.828,20.817,20.0]
["bitfinex","SOLUSD",1674137155922,37.0,20.827,20.809,36.05]
["bitfinex","SOLUSD",1674137156142,20.0,20.826,20.807,36.05]
["bitfinex","SOLUSD",1674137156345,53.02,20.825,20.807,20.0]
["bitfinex","SOLUSD",1674137156970,36.02,20.825,20.809,20.0]
["bitfinex","SOLUSD",1674137157180,36.02,20.829,20.811,20.0]
["bitfinex","SOLUSD",1674137157395,20.0,20.828,20.811,20.0]
["bitfinex","SOLUSD",1674137158015,36.02,20.827,20.811,20.0]
["bitfinex","SOLUSD",1674137158225,20.0,20.828,20.811,20.0]
["bitfinex","SOLUSD",1674137158455,17.0,20.827,20.811,20.0]
["bitfinex","SOLUSD",1674137158676,36.02,20.826,20.811,20.0]
["bitfinex","SOLUSD",1674137158866,17.0,20.825,20.811,20.0]
["bitfinex","SOLUSD",1674137159289,17.0,20.825,20.809,20.0]
["bitfinex","SOLUSD",1674137159616,36.02,20.824,20.809,20.0]
["bitfinex","SOLUSD",1674137159827,17.0,20.823,20.809,20.0]
["bitfinex","SOLUSD",1674137160139,36.02,20.826,20.809,20.0]
["bitfinex","SOLUSD",1674137160140,17.0,20.825,20.809,20.0]
["bitfinex","SOLUSD",1674137160338,36.02,20.829,20.809,20.0]
["bitfinex","SOLUSD",1674137160550,36.01,20.831,20.81,36.05]
["bitfinex","SOLUSD",1674137160759,36.01,20.831,20.809,20.0]
["bitfinex","SOLUSD",1674137160971,20.0,20.829,20.809,20.0]
["bitfinex","SOLUSD",1674137161197,36.02,20.828,20.809,20.0]
["bitfinex","SOLUSD",1674137161603,17.0,20.827,20.809,20.0]
["bitfinex","SOLUSD",1674137161813,17.0,20.828,20.809,20.0]
["bitfinex","SOLUSD",1674137162039,36.02,20.827,20.809,20.0]
["bitfinex","SOLUSD",1674137162252,17.0,20.826,20.809,20.0]
["bitfinex","SOLUSD",1674137162865,17.0,20.828,20.809,20.0]
["bitfinex","SOLUSD",1674137163076,36.02,20.827,20.809,20.0]
["bitfinex","SOLUSD",1674137163288,17.0,20.826,20.809,20.0]
["bitfinex","SOLUSD",1674137163528,36.02,20.825,20.809,20.0]
["bitfinex","SOLUSD",1674137163705,17.0,20.824,20.809,20.0]
["bitfinex","SOLUSD",1674137164658,17.0,20.824,20.808,20.0]
["bitfinex","SOLUSD",1674137165082,36.03,20.823,20.808,20.0]
["bitfinex","SOLUSD",1674137165292,17.0,20.822,20.808,20.0]
["bitfinex","SOLUSD",1674137166774,20.0,20.821,20.808,20.0]
["bitfinex","SOLUSD",1674137166972,17.0,20.82,20.808,20.0]
["bitfinex","SOLUSD",1674137167508,17.08,20.82,20.797,36.07]
["bitfinex","SOLUSD",1674137167711,56.03,20.819,20.797,112.4381]
["bitfinex","SOLUSD",1674137167932,20.0,20.817,20.798,20.0]
["bitfinex","SOLUSD",1674137168119,56.04,20.816,20.798,20.0]
["bitfinex","SOLUSD",1674137168333,17.0,20.815,20.798,20.0]
["bitfinex","SOLUSD",1674137168544,20.0,20.813,20.797,112.4381]
["bitfinex","SOLUSD",1674137168763,73.05,20.812,20.797,112.4381]
["bitfinex","SOLUSD",1674137168963,56.05,20.812,20.797,112.4381]
["bitfinex","SOLUSD",1674137169191,17.0,20.811,20.797,112.4381]
["bitfinex","SOLUSD",1674137169400,56.13,20.81,20.789,36.08]
["bitfinex","SOLUSD",1674137169598,17.0,20.809,20.789,112.4381]
["bitfinex","SOLUSD",1674137169807,56.05,20.808,20.79,20.0]
["bitfinex","SOLUSD",1674137170038,17.0,20.807,20.79,20.0]
["bitfinex","SOLUSD",1674137170245,20.0,20.806,20.79,20.0]
["bitfinex","SOLUSD",1674137170457,17.0,20.805,20.79,20.0]
["bitfinex","SOLUSD",1674137170665,20.0,20.804,20.79,20.0]
["bitfinex","SOLUSD",1674137170855,17.0,20.803,20.79,20.0]
["bitfinex","SOLUSD",1674137171066,20.0,20.802,20.79,20.0]
["bitfinex","SOLUSD",1674137173091,17.0,20.801,20.79,20.0]
["bitfinex","SOLUSD",1674137173301,20.0,20.8,20.79,20.0]
["bitfinex","SOLUSD",1674137173613,17.0,20.799,20.79,20.0]
["bitfinex","SOLUSD",1674137173821,20.0,20.8,20.79,20.0]
["bitfinex","SOLUSD",1674137174131,20.0,20.806,20.79,20.0]
["bitfinex","SOLUSD",1674137174328,53.06,20.805,20.79,20.0]
["bitfinex","SOLUSD",1674137174538,20.0,20.804,20.79,20.0]
["bitfinex","SOLUSD",1674137174770,17.0,20.803,20.79,20.0]
["bitfinex","SOLUSD",1674137175096,20.0,20.802,20.79,20.0]
["bitfinex","SOLUSD",1674137175276,17.0,20.801,20.79,20.0]
["bitfinex","SOLUSD",1674137175484,20.0,20.8,20.79,20.0]
["bitfinex","SOLUSD",1674137175698,17.0,20.799,20.79,20.0]
["bitfinex","SOLUSD",1674137176322,17.0,20.799,20.789,112.4381]
["bitfinex","SOLUSD",1674137176533,17.0,20.799,20.786,20.0]
["bitfinex","SOLUSD",1674137176847,17.0,20.799,20.773,36.11]
["bitfinex","SOLUSD",1674137176848,53.07,20.799,20.773,36.11]
["bitfinex","SOLUSD",1674137177061,20.0,20.797,20.774,20.0]
["bitfinex","SOLUSD",1674137177271,73.07,20.796,20.775,36.11]
["bitfinex","SOLUSD",1674137177487,20.0,20.796,20.775,36.11]
["bitfinex","SOLUSD",1674137177706,53.07,20.795,20.775,36.11]
["bitfinex","SOLUSD",1674137177904,20.0,20.794,20.776,20.0]
["bitfinex","SOLUSD",1674137178126,17.0,20.793,20.776,20.0]
["bitfinex","SOLUSD",1674137178445,16.5,20.793,20.776,20.0]
["bitfinex","SOLUSD",1674137178844,20.0,20.792,20.776,20.0]
["bitfinex","SOLUSD",1674137179267,40.0,20.802,20.776,20.0]
["bitfinex","SOLUSD",1674137179502,36.06,20.801,20.776,20.0]
["bitfinex","SOLUSD",1674137179692,20.0,20.8,20.776,20.0]
["bitfinex","SOLUSD",1674137179914,20.0,20.8,20.777,19.6321479]
["bitfinex","SOLUSD",1674137179915,36.07,20.799,20.777,19.6321479]
["bitfinex","SOLUSD",1674137180107,36.07,20.799,20.777,55.7421479]
["bitfinex","SOLUSD",1674137180322,20.0,20.798,20.778,20.0]
["bitfinex","SOLUSD",1674137180531,53.07,20.797,20.778,20.0]
["bitfinex","SOLUSD",1674137180738,20.0,20.796,20.778,20.0]
["bitfinex","SOLUSD",1674137180962,53.07,20.795,20.778,20.0]
["bitfinex","SOLUSD",1674137181154,20.0,20.794,20.778,20.0]
["bitfinex","SOLUSD",1674137181368,17.0,20.793,20.778,20.0]
["bitfinex","SOLUSD",1674137181601,20.0,20.792,20.778,20.0]
["bitfinex","SOLUSD",1674137181803,20.0,20.794,20.778,20.0]
["bitfinex","SOLUSD",1674137182212,20.0,20.798,20.778,20.0]
["bitfinex","SOLUSD",1674137182430,36.07,20.797,20.778,20.0]
["bitfinex","SOLUSD",1674137182634,20.0,20.796,20.778,20.0]
["bitfinex","SOLUSD",1674137182852,17.0,20.795,20.778,20.0]
["bitfinex","SOLUSD",1674137183072,20.0,20.794,20.778,20.0]
["bitfinex","SOLUSD",1674137183267,17.0,20.793,20.778,20.0]
["bitfinex","SOLUSD",1674137183476,20.0,20.792,20.778,20.0]
["bitfinex","SOLUSD",1674137183684,17.0,20.791,20.778,20.0]
["bitfinex","SOLUSD",1674137183896,20.0,20.79,20.778,20.0]
["bitfinex","SOLUSD",1674137184533,17.0,20.789,20.776,20.0]
["bitfinex","SOLUSD",1674137184731,56.09,20.788,20.776,20.0]
["bitfinex","SOLUSD",1674137184942,56.09,20.788,20.774,20.0]
["bitfinex","SOLUSD",1674137185156,17.0,20.787,20.774,20.0]
["bitfinex","SOLUSD",1674137185370,56.09,20.786,20.774,20.0]
["bitfinex","SOLUSD",1674137185576,17.0,20.785,20.774,20.0]
["bitfinex","SOLUSD",1674137185803,20.0,20.784,20.774,20.0]
["bitfinex","SOLUSD",1674137186112,17.0,20.785,20.774,20.0]
["bitfinex","SOLUSD",1674137188851,20.0,20.784,20.774,20.0]
["bitfinex","SOLUSD",1674137189046,17.0,20.783,20.774,20.0]
["bitfinex","SOLUSD",1674137189258,20.0,20.782,20.774,20.0]
["bitfinex","SOLUSD",1674137189482,17.0,20.781,20.774,20.0]
["bitfinex","SOLUSD",1674137189695,20.0,20.78,20.774,20.0]
["bitfinex","SOLUSD",1674137190218,20.0,20.782,20.773,20.0]
["bitfinex","SOLUSD",1674137190525,17.0,20.781,20.773,20.0]
["bitfinex","SOLUSD",1674137190735,20.0,20.78,20.773,20.0]
["bitfinex","SOLUSD",1674137192439,17.0,20.779,20.769,136.4237]
["bitfinex","SOLUSD",1674137193692,17.0,20.779,20.767,20.0]
["bitfinex","SOLUSD",1674137193891,36.1,20.778,20.767,20.0]
["bitfinex","SOLUSD",1674137194211,17.0,20.779,20.767,20.0]
["bitfinex","SOLUSD",1674137194212,17.0,20.777,20.767,20.0]
["bitfinex","SOLUSD",1674137194519,17.0,20.778,20.767,20.0]
["bitfinex","SOLUSD",1674137194835,20.0,20.78,20.767,20.0]
["bitfinex","SOLUSD",1674137195356,36.08,20.791,20.768,39.6321479]
["bitfinex","SOLUSD",1674137195567,20.0,20.79,20.769,36.12]
["bitfinex","SOLUSD",1674137195765,36.08,20.789,20.771,20.0]
["bitfinex","SOLUSD",1674137195979,36.08,20.789,20.771,56.12]
["bitfinex","SOLUSD",1674137196525,20.0,20.79,20.771,56.12]
["bitfinex","SOLUSD",1674137196526,20.0,20.79,20.771,20.0]
["bitfinex","SOLUSD",1674137196702,36.08,20.789,20.773,20.0]
["bitfinex","SOLUSD",1674137196915,36.08,20.79,20.773,20.0]
["bitfinex","SOLUSD",1674137197126,36.08,20.791,20.773,20.0]
["bitfinex","SOLUSD",1674137198924,17.0,20.79,20.773,20.0]
["bitfinex","SOLUSD",1674137199132,36.08,20.789,20.773,20.0]
["bitfinex","SOLUSD",1674137199342,17.0,20.788,20.772,20.0]
["bitfinex","SOLUSD",1674137199570,56.09,20.787,20.771,20.0]
["bitfinex","SOLUSD",1674137199764,17.0,20.786,20.771,20.0]
["bitfinex","SOLUSD",1674137199988,56.09,20.785,20.771,20.0]
["bitfinex","SOLUSD",1674137200396,17.0,20.784,20.771,20.0]
["bitfinex","SOLUSD",1674137200612,56.1,20.783,20.771,20.0]
["bitfinex","SOLUSD",1674137200936,20.0,20.783,20.771,20.0]
["bitfinex","SOLUSD",1674137202204,17.0,20.782,20.771,20.0]
["bitfinex","SOLUSD",1674137202397,20.0,20.781,20.771,20.0]
["bitfinex","SOLUSD",1674137202598,17.0,20.78,20.767,20.0]
["bitfinex","SOLUSD",1674137203351,53.1,20.78,20.767,20.0]
["bitfinex","SOLUSD",1674137203543,20.0,20.781,20.767,56.12]
["bitfinex","SOLUSD",1674137203757,20.0,20.789,20.771,20.0]
["bitfinex","SOLUSD",1674137203990,36.09,20.788,20.771,20.0]
["bitfinex","SOLUSD",1674137204297,20.0,20.787,20.771,20.0]
["bitfinex","SOLUSD",1674137204709,20.0,20.79,20.771,20.0]
["bitfinex","SOLUSD",1674137204919,36.08,20.789,20.771,20.0]
["bitfinex","SOLUSD",1674137205138,20.0,20.788,20.771,18.0]
["bitfinex","SOLUSD",1674137205757,20.0,20.79,20.771,18.0]
["bitfinex","SOLUSD",1674137205969,36.08,20.789,20.771,18.0]
["bitfinex","SOLUSD",1674137206173,20.0,20.788,20.771,18.0]
["bitfinex","SOLUSD",1674137206380,17.0,20.787,20.771,18.0]
["bitfinex","SOLUSD",1674137206715,20.0,20.786,20.771,18.0]
["bitfinex","SOLUSD",1674137206904,17.0,20.787,20.771,18.0]
["bitfinex","SOLUSD",1674137207113,36.09,20.786,20.771,18.0]
["bitfinex","SOLUSD",1674137207426,17.0,20.785,20.767,56.12]
["bitfinex","SOLUSD",1674137207971,36.09,20.784,20.767,20.0]
["bitfinex","SOLUSD",1674137208294,37.0,20.783,20.767,20.0]
["bitfinex","SOLUSD",1674137210275,36.1,20.782,20.764,20.0]
["bitfinex","SOLUSD",1674137210604,37.0,20.781,20.764,20.0]
["bitfinex","SOLUSD",1674137210810,36.1,20.78,20.764,20.0]
["bitfinex","SOLUSD",1674137211022,17.0,20.779,20.764,20.0]
["bitfinex","SOLUSD",1674137213645,20.0,20.781,20.764,56.13]
["bitfinex","SOLUSD",1674137213857,17.0,20.78,20.764,20.0]
["bitfinex","SOLUSD",1674137214056,17.0,20.781,20.764,20.0]
["bitfinex","SOLUSD",1674137214265,20.0,20.78,20.764,20.0]
["bitfinex","SOLUSD",1674137214503,17.0,20.779,20.764,20.0]
["bitfinex","SOLUSD",1674137215740,20.0,20.78,20.767,19.6321479]
["bitfinex","SOLUSD",1674137216076,36.08,20.789,20.77,31.48]
["bitfinex","SOLUSD",1674137216261,36.08,20.791,20.771,53.12]
["bitfinex","SOLUSD",1674137216470,20.0,20.79,20.771,53.12]
["bitfinex","SOLUSD",1674137216678,20.0,20.79,20.772,39.6321479]
["bitfinex","SOLUSD",1674137216896,20.0,20.79,20.774,20.0]
["bitfinex","SOLUSD",1674137217100,20.0,20.805,20.774,20.0]
["bitfinex","SOLUSD",1674137217101,20.0,20.795,20.775,53.11]
["bitfinex","SOLUSD",1674137217530,20.0,20.795,20.776,20.0]
["bitfinex","SOLUSD",1674137217759,20.0,20.795,20.777,53.11]
["bitfinex","SOLUSD",1674137218159,20.0,20.795,20.778,20.0]
["bitfinex","SOLUSD",1674137219016,20.0,20.795,20.779,17.0]
["bitfinex","SOLUSD",1674137219207,20.0,20.803,20.78,20.0]
["bitfinex","SOLUSD",1674137219421,36.06,20.802,20.78,20.0]
["bitfinex","SOLUSD",1674137219616,20.0,20.801,20.78,20.0]
["bitfinex","SOLUSD",1674137219836,36.07,20.8,20.78,20.0]
["bitfinex","SOLUSD",1674137220042,36.07,20.8,20.781,17.0]
["bitfinex","SOLUSD",1674137220252,20.0,20.801,20.782,36.1]
["bitfinex","SOLUSD",1674137220465,20.0,20.801,20.784,20.0]
["bitfinex","SOLUSD",1674137220794,36.06,20.805,20.785,20.0]
["bitfinex","SOLUSD",1674137221001,36.05,20.807,20.786,53.09]
["bitfinex","SOLUSD",1674137221205,110.5166,20.817,20.787,20.0]
["bitfinex","SOLUSD",1674137221206,36.04,20.816,20.787,20.0]
["bitfinex","SOLUSD",1674137221534,110.5166,20.817,20.784,20.0]
["bitfinex","SOLUSD",1674137221535,20.0,20.806,20.784,20.0]
["bitfinex","SOLUSD",1674137221725,41.59204,20.805,20.784,20.0]
["bitfinex","SOLUSD",1674137222063,17.0,20.804,20.784,20.0]
["bitfinex","SOLUSD",1674137222264,41.59204,20.803,20.783,20.0]
["bitfinex","SOLUSD",1674137222479,41.59204,20.803,20.78,20.0]
["bitfinex","SOLUSD",1674137222480,20.0,20.801,20.78,20.0]
["bitfinex","SOLUSD",1674137222683,73.07,20.8,20.78,20.0]
["bitfinex","SOLUSD",1674137222884,20.0,20.799,20.78,20.0]
["bitfinex","SOLUSD",1674137223099,53.07,20.798,20.78,20.0]
["bitfinex","SOLUSD",1674137223307,20.0,20.797,20.78,20.0]
["bitfinex","SOLUSD",1674137223513,53.07,20.796,20.78,20.0]
["bitfinex","SOLUSD",1674137223729,20.0,20.795,20.78,20.0]
["bitfinex","SOLUSD",1674137223937,53.08,20.794,20.776,20.0]
["bitfinex","SOLUSD",1674137224146,20.0,20.793,20.776,20.0]
["bitfinex","SOLUSD",1674137224355,53.08,20.792,20.775,20.0]
["bitfinex","SOLUSD",1674137224564,20.0,20.791,20.775,20.0]
["bitfinex","SOLUSD",1674137224774,53.08,20.79,20.77,20.0]
["bitfinex","SOLUSD",1674137225006,40.0,20.789,20.77,20.0]
["bitfinex","SOLUSD",1674137225299,36.09,20.788,20.77,20.0]
["bitfinex","SOLUSD",1674137225506,20.0,20.786,20.765,114.9059]
["bitfinex","SOLUSD",1674137225721,73.09,20.785,20.765,114.9059]
["bitfinex","SOLUSD",1674137225936,73.09,20.785,20.762,20.0]
["bitfinex","SOLUSD",1674137226151,20.0,20.784,20.762,20.0]
["bitfinex","SOLUSD",1674137226475,73.1,20.783,20.762,20.0]
["bitfinex","SOLUSD",1674137227001,73.1,20.783,20.761,56.13]
["bitfinex","SOLUSD",1674137227208,73.1,20.783,20.761,20.0]
["bitfinex","SOLUSD",1674137227396,20.0,20.782,20.761,20.0]
["bitfinex","SOLUSD",1674137227608,53.1,20.781,20.761,20.0]
["bitfinex","SOLUSD",1674137227816,20.0,20.78,20.761,20.0]
["bitfinex","SOLUSD",1674137228033,20.0,20.78,20.759,112.6367]
["bitfinex","SOLUSD",1674137228034,53.1,20.779,20.759,112.6367]
["bitfinex","SOLUSD",1674137228250,20.0,20.778,20.759,112.6367]
["bitfinex","SOLUSD",1674137228470,20.0,20.776,20.759,112.6367]
["bitfinex","SOLUSD",1674137228663,73.11,20.775,20.759,112.6367]
["bitfinex","SOLUSD",1674137229614,73.11,20.775,20.755,20.0]
["bitfinex","SOLUSD",1674137230864,56.11,20.775,20.755,20.0]
["bitfinex","SOLUSD",1674137231073,56.11,20.775,20.756,17.0]
["bitfinex","SOLUSD",1674137231316,56.11,20.775,20.755,20.0]
["bitfinex","SOLUSD",1674137232269,17.0,20.774,20.755,20.0]
["bitfinex","SOLUSD",1674137232457,20.0,20.773,20.755,20.0]
["bitfinex","SOLUSD",1674137232662,53.11,20.772,20.755,20.0]
["bitfinex","SOLUSD",1674137232876,20.0,20.771,20.755,20.0]
["bitfinex","SOLUSD",1674137233084,17.0,20.77,20.755,20.0]
["bitfinex","SOLUSD",1674137233314,20.0,20.771,20.755,20.0]
["bitfinex","SOLUSD",1674137233530,20.0,20.782,20.755,20.0]
["bitfinex","SOLUSD",1674137233531,56.1,20.779,20.756,36.14]
["bitfinex","SOLUSD",1674137234056,17.0,20.778,20.757,20.0]
["bitfinex","SOLUSD",1674137234365,56.11,20.777,20.757,20.0]
["bitfinex","SOLUSD",1674137234573,17.0,20.776,20.757,20.0]
["bitfinex","SOLUSD",1674137234788,20.0,20.775,20.757,20.0]
["bitfinex","SOLUSD",1674137234981,17.0,20.774,20.757,20.0]
["bitfinex","SOLUSD",1674137235194,20.0,20.773,20.757,20.0]
["bitfinex","SOLUSD",1674137235421,17.0,20.772,20.757,20.0]
["bitfinex","SOLUSD",1674137235727,20.0,20.771,20.757,20.0]
["bitfinex","SOLUSD",1674137235920,17.0,20.77,20.757,20.0]
["bitfinex","SOLUSD",1674137236131,17.0,20.77,20.754,20.0]
["bitfinex","SOLUSD",1674137236551,53.12,20.77,20.751,20.0]
["bitfinex","SOLUSD",1674137236974,20.0,20.769,20.751,20.0]
["bitfinex","SOLUSD",1674137237182,73.12,20.768,20.743,36.17]
["bitfinex","SOLUSD",1674137237422,20.0,20.767,20.744,20.0]
["bitfinex","SOLUSD",1674137237734,73.12,20.766,20.744,20.0]
["bitfinex","SOLUSD",1674137238356,20.0,20.765,20.744,20.0]
["bitfinex","SOLUSD",1674137238570,73.13,20.764,20.744,20.0]
["bitfinex","SOLUSD",1674137238886,20.0,20.763,20.744,20.0]
["bitfinex","SOLUSD",1674137239094,53.13,20.762,20.744,20.0]
["bitfinex","SOLUSD",1674137239284,20.0,20.761,20.744,20.0]
["bitfinex","SOLUSD",1674137239620,53.14,20.76,20.744,20.0]
["bitfinex","SOLUSD",1674137240021,53.14,20.76,20.739,20.0]
["bitfinex","SOLUSD",1674137240226,20.0,20.759,20.732,20.0]
["bitfinex","SOLUSD",1674137240446,53.14,20.758,20.737,20.0]
["bitfinex","SOLUSD",1674137240653,20.0,20.757,20.737,20.0]
["bitfinex","SOLUSD",1674137240886,53.14,20.756,20.737,20.0]
["bitfinex","SOLUSD",1674137241193,17.0,20.755,20.737,20.0]
["bitfinex","SOLUSD",1674137241386,36.14,20.757,20.737,20.0]
["bitfinex","SOLUSD",1674137241592,36.12,20.766,20.738,56.17]
["bitfinex","SOLUSD",1674137241803,20.0,20.765,20.738,56.17]
["bitfinex","SOLUSD",1674137242020,20.0,20.763,20.74,20.0]
["bitfinex","SOLUSD",1674137242229,56.13,20.762,20.741,17.0]
["bitfinex","SOLUSD",1674137242443,36.13,20.762,20.741,17.0]
["bitfinex","SOLUSD",1674137242656,20.0,20.761,20.738,36.17]
["bitfinex","SOLUSD",1674137242983,36.14,20.76,20.733,36.18]
["bitfinex","SOLUSD",1674137243193,20.0,20.759,20.733,36.18]
["bitfinex","SOLUSD",1674137243508,56.14,20.758,20.731,136.1985]
["bitfinex","SOLUSD",1674137243696,37.0,20.757,20.731,136.1985]
["bitfinex","SOLUSD",1674137243907,36.14,20.756,20.731,136.1985]
["bitfinex","SOLUSD",1674137244121,37.0,20.755,20.731,136.1985]
["bitfinex","SOLUSD",1674137244332,36.15,20.754,20.733,36.18]
["bitfinex","SOLUSD",1674137244543,37.0,20.753,20.733,36.18]
["bitfinex","SOLUSD",1674137244752,36.15,20.752,20.733,36.18]
["bitfinex","SOLUSD",1674137244958,37.0,20.751,20.733,36.18]
["bitfinex","SOLUSD",1674137245183,20.0,20.751,20.735,36.18]
["bitfinex","SOLUSD",1674137245410,20.0,20.751,20.732,56.18]
["bitfinex","SOLUSD",1674137245591,20.0,20.756,20.732,56.18]
["bitfinex","SOLUSD",1674137245796,36.14,20.755,20.732,56.18]
["bitfinex","SOLUSD",1674137246011,20.0,20.754,20.732,56.18]
["bitfinex","SOLUSD",1674137246237,53.15,20.753,20.732,56.18]
["bitfinex","SOLUSD",1674137246435,20.0,20.752,20.735,36.18]
["bitfinex","SOLUSD",1674137246647,17.0,20.751,20.735,36.18]
["bitfinex","SOLUSD",1674137246855,20.0,20.75,20.733,36.18]
["bitfinex","SOLUSD",1674137247068,20.0,20.752,20.733,36.18]
["bitfinex","SOLUSD",1674137247388,17.0,20.751,20.733,36.18]
["bitfinex","SOLUSD",1674137247600,20.0,20.75,20.733,36.18]
["bitfinex","SOLUSD",1674137249067,17.0,20.749,20.733,36.18]
["bitfinex","SOLUSD",1674137249279,53.15,20.749,20.732,20.0]
["bitfinex","SOLUSD",1674137249690,53.15,20.749,20.732,56.18]
["bitfinex","SOLUSD",1674137250021,20.0,20.75,20.732,20.0]
["bitfinex","SOLUSD",1674137250227,20.0,20.754,20.732,56.18]
["bitfinex","SOLUSD",1674137250442,36.15,20.753,20.732,56.18]
["bitfinex","SOLUSD",1674137250660,20.0,20.752,20.732,56.18]
["bitfinex","SOLUSD",1674137250968,36.14,20.755,20.737,37.0]
["bitfinex","SOLUSD",1674137251177,114.2126,20.758,20.739,20.0]
["bitfinex","SOLUSD",1674137251395,36.14,20.757,20.74,20.0]
["bitfinex","SOLUSD",1674137251786,36.14,20.759,20.741,17.0]
["bitfinex","SOLUSD",1674137252007,118.7303,20.768,20.742,36.17]
["bitfinex","SOLUSD",1674137252213,56.12,20.767,20.744,20.0]
["bitfinex","SOLUSD",1674137252430,56.12,20.767,20.745,36.16]
["bitfinex","SOLUSD",1674137252637,56.12,20.767,20.746,17.0]
["bitfinex","SOLUSD",1674137252852,36.12,20.767,20.747,20.0]
["bitfinex","SOLUSD",1674137254111,20.0,20.766,20.747,20.0]
["bitfinex","SOLUSD",1674137254324,36.13,20.765,20.747,20.0]
["bitfinex","SOLUSD",1674137254523,20.0,20.764,20.748,17.0]
["bitfinex","SOLUSD",1674137254727,20.0,20.764,20.749,20.0]
["bitfinex","SOLUSD",1674137254957,36.13,20.763,20.749,20.0]
["bitfinex","SOLUSD",1674137255168,20.0,20.762,20.749,20.0]
["bitfinex","SOLUSD",1674137255776,56.12,20.768,20.749,20.0]
["bitfinex","SOLUSD",1674137255992,17.0,20.767,20.749,20.0]
["bitfinex","SOLUSD",1674137256219,56.12,20.766,20.749,20.0]
["bitfinex","SOLUSD",1674137256428,17.0,20.765,20.749,20.0]
["bitfinex","SOLUSD",1674137256644,56.13,20.764,20.749,20.0]
["bitfinex","SOLUSD",1674137256971,36.13,20.764,20.749,20.0]
["bitfinex","SOLUSD",1674137257188,36.12,20.771,20.75,36.15]
["bitfinex","SOLUSD",1674137257389,36.12,20.771,20.751,17.0]
["bitfinex","SOLUSD",1674137257582,36.12,20.771,20.75,67.72]
["bitfinex","SOLUSD",1674137257792,36.12,20.771,20.751,20.0]
["bitfinex","SOLUSD",1674137258967,36.12,20.771,20.752,17.0]
["bitfinex","SOLUSD",1674137259159,36.12,20.771,20.753,20.0]
["bitfinex","SOLUSD",1674137259579,36.12,20.771,20.751,20.0]
["bitfinex","SOLUSD",1674137260109,10.46065938,20.77,20.745,20.0]
["bitfinex","SOLUSD",1674137260333,7.34647515,20.768,20.742,129.0058]
["bitfinex","SOLUSD",1674137260534,78.68593,20.767,20.742,109.0058]
["bitfinex","SOLUSD",1674137260745,12.02755652,20.766,20.742,109.0058]
["bitfinex","SOLUSD",1674137260967,73.13,20.765,20.742,109.0058]
["bitfinex","SOLUSD",1674137261489,20.0,20.764,20.742,109.0058]
["bitfinex","SOLUSD",1674137261805,6.27507956,20.762,20.737,20.0]
["bitfinex","SOLUSD",1674137261992,6.31047955,20.76,20.737,20.0]
["bitfinex","SOLUSD",1674137262204,56.14,20.759,20.736,20.0]
["bitfinex","SOLUSD",1674137262443,22.56593,20.758,20.732,20.0]
["bitfinex","SOLUSD",1674137262628,76.14,20.757,20.732,20.0]
["bitfinex","SOLUSD",1674137262838,17.0,20.756,20.732,20.0]
["bitfinex","SOLUSD",1674137263065,56.14,20.755,20.732,56.18]
["bitfinex","SOLUSD",1674137263589,56.14,20.755,20.733,17.0]
["bitfinex","SOLUSD",1674137263805,20.0,20.755,20.734,36.18]
["bitfinex","SOLUSD",1674137263999,36.15,20.754,20.735,37.0]
["bitfinex","SOLUSD",1674137264204,20.0,20.753,20.735,37.0]
["bitfinex","SOLUSD",1674137264420,20.0,20.753,20.735,20.0]
["bitfinex","SOLUSD",1674137264629,36.15,20.752,20.735,20.0]
["bitfinex","SOLUSD",1674137265055,17.0,20.751,20.735,20.0]
["bitfinex","SOLUSD",1674137265265,36.15,20.75,20.735,20.0]
["bitfinex","SOLUSD",1674137266332,36.14,20.756,20.735,20.0]
["bitfinex","SOLUSD",1674137266637,37.0,20.755,20.735,20.0]
["bitfinex","SOLUSD",1674137266847,40.48238401,20.754,20.727,20.0]
["bitfinex","SOLUSD",1674137267052,37.0,20.753,20.727,133.8823]
["bitfinex","SOLUSD",1674137267262,56.15,20.752,20.727,133.8823]
["bitfinex","SOLUSD",1674137267596,20.0,20.75,20.727,133.8823]
["bitfinex","SOLUSD",1674137267770,73.15,20.749,20.727,133.8823]
["bitfinex","SOLUSD",1674137267982,20.0,20.748,20.727,133.8823]
["bitfinex","SOLUSD",1674137268192,73.16,20.747,20.725,20.0]
["bitfinex","SOLUSD",1674137268402,20.0,20.746,20.725,20.0]
["bitfinex","SOLUSD",1674137268629,73.16,20.745,20.725,20.0]
["bitfinex","SOLUSD",1674137270004,79.06417293,20.745,20.721,113.8823]
["bitfinex","SOLUSD",1674137270192,20.0,20.744,20.721,113.8823]
["bitfinex","SOLUSD",1674137270404,56.16,20.743,20.721,113.8823]
["bitfinex","SOLUSD",1674137270613,17.0,20.742,20.721,113.8823]
["bitfinex","SOLUSD",1674137270825,36.17,20.741,20.721,113.8823]
["bitfinex","SOLUSD",1674137271033,17.0,20.74,20.718,36.21]
["bitfinex","SOLUSD",1674137271239,56.17,20.739,20.717,20.0]
["bitfinex","SOLUSD",1674137271475,17.0,20.738,20.717,20.0]
["bitfinex","SOLUSD",1674137271694,17.0,20.738,20.719,20.0]
["bitfinex","SOLUSD",1674137271894,17.0,20.738,20.72,36.21]
["bitfinex","SOLUSD",1674137272100,36.18,20.737,20.719,20.0]
["bitfinex","SOLUSD",1674137272537,36.16,20.743,20.719,20.0]
["bitfinex","SOLUSD",1674137272741,20.0,20.742,20.719,20.0]
["bitfinex","SOLUSD",1674137272954,20.0,20.74,20.719,20.0]
["bitfinex","SOLUSD",1674137273162,56.17,20.739,20.719,20.0]
["bitfinex","SOLUSD",1674137273380,56.17,20.739,20.717,20.0]
["bitfinex","SOLUSD",1674137273793,17.0,20.738,20.717,20.0]
["bitfinex","SOLUSD",1674137274009,56.18,20.737,20.717,20.0]
["bitfinex","SOLUSD",1674137274220,17.0,20.736,20.717,20.0]
["bitfinex","SOLUSD",1674137274419,56.18,20.735,20.717,20.0]
["bitfinex","SOLUSD",1674137274742,17.0,20.734,20.717,20.0]
["bitfinex","SOLUSD",1674137275069,36.18,20.733,20.717,20.0]
["bitfinex","SOLUSD",1674137275260,37.0,20.732,20.717,20.0]
["bitfinex","SOLUSD",1674137276542,20.0,20.732,20.717,20.0]
["bitfinex","SOLUSD",1674137276744,49.38080892,20.772,20.717,20.0]
["bitfinex","SOLUSD",1674137276745,36.17,20.74,20.717,20.0]
["bitfinex","SOLUSD",1674137276959,36.17,20.74,20.719,20.0]
["bitfinex","SOLUSD",1674137277273,36.17,20.74,20.721,20.0]
["bitfinex","SOLUSD",1674137279376,17.0,20.739,20.721,20.0]
["bitfinex","SOLUSD",1674137279568,36.17,20.738,20.721,20.0]
["bitfinex","SOLUSD",1674137279773,17.0,20.737,20.721,20.0]
["bitfinex","SOLUSD",1674137279997,56.18,20.736,20.721,20.0]
["bitfinex","SOLUSD",1674137280209,17.0,20.735,20.719,20.0]
["bitfinex","SOLUSD",1674137280418,56.18,20.734,20.719,20.0]
["bitfinex","SOLUSD",1674137280636,17.0,20.733,20.719,20.0]
["bitfinex","SOLUSD",1674137280844,36.18,20.732,20.717,20.0]
["bitfinex","SOLUSD",1674137281052,17.0,20.731,20.717,20.0]
["bitfinex","SOLUSD",1674137281479,53.18,20.733,20.717,20.0]
["bitfinex","SOLUSD",1674137281790,20.0,20.732,20.715,20.0]
["bitfinex","SOLUSD",1674137282004,36.19,20.731,20.715,20.0]
["bitfinex","SOLUSD",1674137282214,53.19,20.731,20.715,20.0]
["bitfinex","SOLUSD",1674137283069,36.19,20.731,20.714,20.0]
["bitfinex","SOLUSD",1674137283280,36.19,20.731,20.712,128.0956]
["bitfinex","SOLUSD",1674137283682,36.19,20.731,20.712,20.0]
["bitfinex","SOLUSD",1674137283997,20.0,20.73,20.712,20.0]
["bitfinex","SOLUSD",1674137284206,36.19,20.729,20.712,20.0]
["bitfinex","SOLUSD",1674137284412,17.0,20.728,20.712,20.0]
["bitfinex","SOLUSD",1674137284646,17.0,20.73,20.712,20.0]
["bitfinex","SOLUSD",1674137284843,36.19,20.729,20.712,20.0]
["bitfinex","SOLUSD",1674137285182,17.0,20.728,20.712,20.0]
["bitfinex","SOLUSD",1674137285352,20.0,20.732,20.712,20.0]
["bitfinex","SOLUSD",1674137285353,36.19,20.731,20.712,20.0]
["bitfinex","SOLUSD",1674137285568,20.0,20.732,20.714,20.0]
["bitfinex","SOLUSD",1674137285777,20.0,20.734,20.714,20.0]
["bitfinex","SOLUSD",1674137286003,20.0,20.732,20.713,36.22]
["bitfinex","SOLUSD",1674137286214,20.0,20.732,20.704,40.29006568]
["bitfinex","SOLUSD",1674137286215,56.19,20.731,20.708,36.23]
["bitfinex","SOLUSD",1674137286434,56.19,20.731,20.706,114.4893]
["bitfinex","SOLUSD",1674137286435,149.2757,20.731,20.707,56.23]
["bitfinex","SOLUSD",1674137286631,37.0,20.73,20.707,56.23]
["bitfinex","SOLUSD",1674137286849,20.0,20.728,20.707,20.0]
["bitfinex","SOLUSD",1674137287039,73.19,20.727,20.707,20.0]
["bitfinex","SOLUSD",1674137287245,73.19,20.727,20.706,36.23]
["bitfinex","SOLUSD",1674137287460,73.19,20.727,20.7,126.8015]
["bitfinex","SOLUSD",1674137287680,73.19,20.727,20.701,151.4509]
["bitfinex","SOLUSD",1674137287898,20.0,20.726,20.701,171.4509]
["bitfinex","SOLUSD",1674137288112,73.2,20.725,20.701,171.4509]
["bitfinex","SOLUSD",1674137288627,73.2,20.725,20.701,115.2109]
["bitfinex","SOLUSD",1674137288847,24.57922668,20.723,20.701,115.2109]
["bitfinex","SOLUSD",1674137289156,73.2,20.722,20.7,10.0]
["bitfinex","SOLUSD",1674137289370,25.56593,20.721,20.7,10.0]
["bitfinex","SOLUSD",1674137289592,5.14633753,20.719,20.7,10.0]
["bitfinex","SOLUSD",1674137289772,81.77593,20.718,20.7,10.0]
["bitfinex","SOLUSD",1674137289983,28.66616362,20.717,20.7,10.0]
["bitfinex","SOLUSD",1674137290216,7.06972751,20.715,20.7,10.0]
["bitfinex","SOLUSD",1674137290402,41.78593,20.714,20.7,10.0]
["bitfinex","SOLUSD",1674137290624,37.0,20.713,20.7,10.0]
["bitfinex","SOLUSD",1674137290950,56.22,20.712,20.7,10.0]
["bitfinex","SOLUSD",1674137291153,37.0,20.711,20.7,10.0]
["bitfinex","SOLUSD",1674137291369,36.22,20.71,20.7,10.0]
["bitfinex","SOLUSD",1674137291574,20.0,20.708,20.7,10.0]
["bitfinex","SOLUSD",1674137291774,73.23,20.707,20.7,10.0]
["bitfinex","SOLUSD",1674137292191,20.0,20.706,20.7,10.0]
["bitfinex","SOLUSD",1674137292417,56.23,20.705,20.7,10.0]
["bitfinex","SOLUSD",1674137292627,36.23,20.705,20.7,10.0]
["bitfinex","SOLUSD",1674137292816,36.21,20.717,20.7,10.0]
["bitfinex","SOLUSD",1674137293025,126.32896936,20.724,20.7,10.0]
["bitfinex","SOLUSD",1674137293026,36.21,20.719,20.7,10.0]
["bitfinex","SOLUSD",1674137293464,7.60820972,20.718,20.7,10.0]
["bitfinex","SOLUSD",1674137293657,20.0,20.716,20.7,10.0]
["bitfinex","SOLUSD",1674137293867,20.0,20.699,20.688,20.0]
["bitfinex","SOLUSD",1674137294084,20.0,20.699,20.689,36.26]
["bitfinex","SOLUSD",1674137294503,20.0,20.699,20.69,20.0]
["bitfinex","SOLUSD",1674137294730,20.0,20.699,20.691,36.26]
["bitfinex","SOLUSD",1674137295042,20.0,20.699,20.696,20.0]
["bitfinex","SOLUSD",1674137295256,36.21,20.715,20.696,20.0]
["bitfinex","SOLUSD",1674137295472,36.21,20.719,20.696,20.0]
["bitfinex","SOLUSD",1674137295660,123.40372994,20.724,20.698,20.0]
["bitfinex","SOLUSD",1674137295661,36.2,20.723,20.698,20.0]
["bitfinex","SOLUSD",1674137295869,36.2,20.723,20.699,36.24]
["bitfinex","SOLUSD",1674137296311,5.56426716,20.721,20.698,20.0]
["bitfinex","SOLUSD",1674137296505,36.21,20.72,20.698,20.0]
["bitfinex","SOLUSD",1674137296929,36.2,20.721,20.699,36.24]
["bitfinex","SOLUSD",1674137297253,36.2,20.723,20.699,36.24]
["bitfinex","SOLUSD",1674137297463,20.0,20.722,20.699,36.24]
["bitfinex","SOLUSD",1674137297785,20.0,20.722,20.7,20.0]
["bitfinex","SOLUSD",1674137297988,20.0,20.722,20.701,36.24]
["bitfinex","SOLUSD",1674137298390,36.2,20.723,20.701,36.24]
["bitfinex","SOLUSD",1674137298615,36.2,20.723,20.702,20.0]
["bitfinex","SOLUSD",1674137299462,17.0,20.722,20.702,20.0]
["bitfinex","SOLUSD",1674137299668,36.2,20.721,20.702,20.0]
["bitfinex","SOLUSD",1674137299967,17.0,20.72,20.702,20.0]
["bitfinex","SOLUSD",1674137300177,17.0,20.722,20.702,20.0]
["bitfinex","SOLUSD",1674137300178,404.98509768,20.76,20.703,56.23]
["bitfinex","SOLUSD",1674137300387,20.0,20.735,20.71,31.65]
["bitfinex","SOLUSD",1674137300608,20.0,20.735,20.711,53.22]
["bitfinex","SOLUSD",1674137300836,20.0,20.735,20.712,20.0]
["bitfinex","SOLUSD",1674137301020,36.18,20.734,20.713,53.22]
["bitfinex","SOLUSD",1674137301233,20.0,20.733,20.713,53.22]
["bitfinex","SOLUSD",1674137301666,36.18,20.735,20.714,40.0]
["bitfinex","SOLUSD",1674137301884,150.2874,20.746,20.715,36.21]
["bitfinex","SOLUSD",1674137302073,150.2874,20.746,20.72,31.58]
["bitfinex","SOLUSD",1674137302834,150.2874,20.746,20.721,20.0]
["bitfinex","SOLUSD",1674137303022,20.0,20.745,20.721,20.0]
["bitfinex","SOLUSD",1674137303239,36.16,20.744,20.722,36.2]
["bitfinex","SOLUSD",1674137303651,20.0,20.743,20.723,20.0]
["bitfinex","SOLUSD",1674137304072,20.0,20.743,20.724,36.2]
["bitfinex","SOLUSD",1674137304288,20.0,20.746,20.724,36.2]
["bitfinex","SOLUSD",1674137304611,20.0,20.746,20.723,20.0]
["bitfinex","SOLUSD",1674137304825,20.0,20.746,20.724,36.2]
["bitfinex","SOLUSD",1674137305029,36.16,20.745,20.724,36.2]
["bitfinex","SOLUSD",1674137305237,20.0,20.744,20.724,36.2]
["bitfinex","SOLUSD",1674137305559,20.0,20.744,20.725,20.0]
["bitfinex","SOLUSD",1674137305768,20.0,20.746,20.725,20.0]
["bitfinex","SOLUSD",1674137306175,20.0,20.751,20.725,20.0]
["bitfinex","SOLUSD",1674137306503,36.15,20.75,20.725,135.254]
["bitfinex","SOLUSD",1674137306692,20.0,20.749,20.725,135.254]
["bitfinex","SOLUSD",1674137306904,36.16,20.748,20.725,135.254]
["bitfinex","SOLUSD",1674137307113,20.0,20.747,20.725,20.0]
["bitfinex","SOLUSD",1674137307331,20.0,20.745,20.725,20.0]
["bitfinex","SOLUSD",1674137307542,36.16,20.744,20.725,20.0]
["bitfinex","SOLUSD",1674137307752,37.0,20.743,20.725,20.0]
["bitfinex","SOLUSD",1674137307963,36.17,20.742,20.725,20.0]
["bitfinex","SOLUSD",1674137308172,17.0,20.741,20.725,20.0]
["bitfinex","SOLUSD",1674137308382,36.17,20.742,20.725,20.0]
["bitfinex","SOLUSD",1674137308591,20.0,20.743,20.725,20.0]
["bitfinex","SOLUSD",1674137308820,20.0,20.746,20.725,20.0]
["bitfinex","SOLUSD",1674137309224,36.16,20.745,20.725,20.0]
["bitfinex","SOLUSD",1674137309433,20.0,20.744,20.725,20.0]
["bitfinex","SOLUSD",1674137310071,20.0,20.746,20.726,36.19]
["bitfinex","SOLUSD",1674137310274,36.16,20.745,20.725,20.0]
["bitfinex","SOLUSD",1674137310499,20.0,20.744,20.725,20.0]
["bitfinex","SOLUSD",1674137311124,20.0,20.746,20.725,20.0]
["bitfinex","SOLUSD",1674137311339,36.16,20.745,20.725,20.0]
["bitfinex","SOLUSD",1674137311529,20.0,20.744,20.725,20.0]
["bitfinex","SOLUSD",1674137311951,17.0,20.743,20.725,20.0]
["bitfinex","SOLUSD",1674137312179,56.17,20.742,20.721,20.0]
["bitfinex","SOLUSD",1674137312387,17.0,20.741,20.721,20.0]
["bitfinex","SOLUSD",1674137312587,36.17,20.74,20.721,20.0]
["bitfinex","SOLUSD",1674137312787,20.0,20.738,20.721,20.0]
["bitfinex","SOLUSD",1674137312998,20.0,20.738,20.72,18.5]
["bitfinex","SOLUSD",1674137312999,17.0,20.737,20.72,18.5]
["bitfinex","SOLUSD",1674137313440,53.18,20.737,20.72,18.5]
["bitfinex","SOLUSD",1674137313650,17.0,20.737,20.72,18.5]
["bitfinex","SOLUSD",1674137314686,17.0,20.737,20.718,115.254]
["bitfinex","SOLUSD",1674137314687,56.18,20.736,20.718,115.254]
["bitfinex","SOLUSD",1674137314890,17.0,20.735,20.713,20.0]
["bitfinex","SOLUSD",1674137315120,56.18,20.734,20.714,110.3904]
["bitfinex","SOLUSD",1674137315322,17.0,20.733,20.714,110.3904]
["bitfinex","SOLUSD",1674137315545,20.0,20.731,20.714,110.3904]
["bitfinex","SOLUSD",1674137315861,53.19,20.73,20.714,110.3904]
["bitfinex","SOLUSD",1674137316485,20.0,20.729,20.714,110.3904]
["bitfinex","SOLUSD",1674137316695,53.19,20.728,20.714,110.3904]
["bitfinex","SOLUSD",1674137316907,20.0,20.726,20.703,154.2543]
["bitfinex","SOLUSD",1674137317124,73.2,20.725,20.703,118.0243]
["bitfinex","SOLUSD",1674137317545,20.0,20.724,20.703,118.0243]
["bitfinex","SOLUSD",1674137317755,73.2,20.723,20.703,118.0243]
["bitfinex","SOLUSD",1674137318154,37.0,20.723,20.704,20.0]
["bitfinex","SOLUSD",1674137319355,20.0,20.722,20.704,20.0]
["bitfinex","SOLUSD",1674137319536,17.0,20.721,20.703,118.0243]
["bitfinex","SOLUSD",1674137319746,53.2,20.721,20.703,118.0243]
["bitfinex","SOLUSD",1674137320070,53.2,20.721,20.702,36.24]
["bitfinex","SOLUSD",1674137320272,20.0,20.72,20.7,114.8032]
["bitfinex","SOLUSD",1674137320478,73.21,20.719,20.697,20.0]
["bitfinex","SOLUSD",1674137320700,20.0,20.718,20.697,20.0]
["bitfinex","SOLUSD",1674137320897,53.21,20.717,20.697,20.0]
["bitfinex","SOLUSD",1674137321103,20.0,20.716,20.697,20.0]
["bitfinex","SOLUSD",1674137321334,53.21,20.715,20.697,56.25]
["bitfinex","SOLUSD",1674137321523,20.0,20.714,20.697,36.25]
["bitfinex","SOLUSD",1674137321734,17.0,20.713,20.695,76.4463197]
["bitfinex","SOLUSD",1674137321944,20.0,20.711,20.695,76.4463197]
["bitfinex","SOLUSD",1674137322261,17.0,20.71,20.695,76.4463197]
["bitfinex","SOLUSD",1674137322702,17.0,20.711,20.695,76.4463197]
["bitfinex","SOLUSD",1674137322892,17.0,20.712,20.695,76.4463197]
["bitfinex","SOLUSD",1674137323103,36.22,20.711,20.695,76.4463197]
["bitfinex","SOLUSD",1674137323334,17.0,20.71,20.695,76.4463197]
["bitfinex","SOLUSD",1674137323639,36.22,20.709,20.695,76.4463197]
["bitfinex","SOLUSD",1674137323850,17.0,20.708,20.695,76.4463197]
["bitfinex","SOLUSD",1674137324781,56.23,20.707,20.695,76.4463197]
["bitfinex","SOLUSD",1674137324993,17.0,20.706,20.695,76.4463197]
["bitfinex","SOLUSD",1674137325199,20.0,20.705,20.695,76.4463197]
["bitfinex","SOLUSD",1674137325440,17.0,20.704,20.695,76.4463197]
["bitfinex","SOLUSD",1674137325634,20.0,20.703,20.695,76.4463197]
["bitfinex","SOLUSD",1674137325846,17.0,20.702,20.695,76.4463197]
["bitfinex","SOLUSD",1674137327531,36.24,20.701,20.695,46.7612197]
["bitfinex","SOLUSD",1674137327759,17.0,20.7,20.695,32.5337197]
["bitfinex","SOLUSD",1674137328065,36.24,20.699,20.695,32.5337197]
["bitfinex","SOLUSD",1674137328275,17.0,20.698,20.695,32.5337197]
["bitfinex","SOLUSD",1674137328881,17.0,20.698,20.695,16.1166197]
["bitfinex","SOLUSD",1674137329324,36.24,20.702,20.695,16.1166197]
["bitfinex","SOLUSD",1674137329636,20.0,20.703,20.695,16.1166197]
["bitfinex","SOLUSD",1674137329850,20.0,20.707,20.695,16.1166197]
["bitfinex","SOLUSD",1674137330047,20.0,20.715,20.695,16.1166197]
["bitfinex","SOLUSD",1674137330260,20.0,20.713,20.695,16.1166197]
["bitfinex","SOLUSD",1674137330474,56.22,20.712,20.695,16.1166197]
["bitfinex","SOLUSD",1674137330683,20.0,20.711,20.695,16.1166197]
["bitfinex","SOLUSD",1674137330878,56.22,20.71,20.695,16.1166197]
["bitfinex","SOLUSD",1674137331632,17.0,20.709,20.695,16.1166197]
["bitfinex","SOLUSD",1674137331841,56.23,20.708,20.695,16.1166197]
["bitfinex","SOLUSD",1674137332052,17.0,20.707,20.695,16.1166197]
["bitfinex","SOLUSD",1674137332273,56.23,20.706,20.695,16.1166197]
["bitfinex","SOLUSD",1674137332582,36.22,20.71,20.695,16.1166197]
["bitfinex","SOLUSD",1674137332791,36.21,20.717,20.695,16.1166197]
["bitfinex","SOLUSD",1674137333199,40.21919832,20.717,20.695,16.1166197]
["bitfinex","SOLUSD",1674137333405,36.21,20.717,20.695,16.1166197]
["bitfinex","SOLUSD",1674137333625,36.21,20.717,20.696,20.0]
["bitfinex","SOLUSD",1674137334457,36.21,20.717,20.696,56.25]
["bitfinex","SOLUSD",1674137334680,36.21,20.72,20.696,56.25]
["bitfinex","SOLUSD",1674137334884,36.21,20.72,20.697,109.4843]
["bitfinex","SOLUSD",1674137335094,20.0,20.719,20.698,20.0]
["bitfinex","SOLUSD",1674137335297,36.21,20.718,20.698,20.0]
["bitfinex","SOLUSD",1674137335525,20.0,20.717,20.698,20.0]
["bitfinex","SOLUSD",1674137335734,36.21,20.716,20.698,20.0]
["bitfinex","SOLUSD",1674137335950,20.0,20.715,20.698,20.0]
["bitfinex","SOLUSD",1674137336682,20.0,20.719,20.698,20.0]
["bitfinex","SOLUSD",1674137336888,36.21,20.718,20.698,20.0]
["bitfinex","SOLUSD",1674137337091,36.21,20.718,20.698,56.24]
["bitfinex","SOLUSD",1674137337304,36.2,20.723,20.698,56.24]
["bitfinex","SOLUSD",1674137337512,20.0,20.722,20.698,56.24]
["bitfinex","SOLUSD",1674137337724,36.2,20.721,20.698,56.24]
["bitfinex","SOLUSD",1674137338137,36.2,20.722,20.698,56.24]
["bitfinex","SOLUSD",1674137338362,36.2,20.723,20.698,56.24]
["bitfinex","SOLUSD",1674137338564,20.0,20.722,20.698,56.24]
["bitfinex","SOLUSD",1674137338907,36.2,20.721,20.698,56.24]
["bitfinex","SOLUSD",1674137340022,20.0,20.722,20.7,31.65]
["bitfinex","SOLUSD",1674137340251,20.0,20.722,20.702,20.0]
["bitfinex","SOLUSD",1674137340466,20.0,20.723,20.703,36.23]
["bitfinex","SOLUSD",1674137340988,20.0,20.723,20.704,20.0]
["bitfinex","SOLUSD",1674137341206,20.0,20.725,20.706,20.0]
["bitfinex","SOLUSD",1674137341516,36.2,20.724,20.706,20.0]
["bitfinex","SOLUSD",1674137341727,20.0,20.723,20.706,20.0]
["bitfinex","SOLUSD",1674137341958,36.2,20.722,20.702,20.0]
["bitfinex","SOLUSD",1674137342132,20.0,20.721,20.702,20.0]
["bitfinex","SOLUSD",1674137342464,17.0,20.72,20.702,20.0]
["bitfinex","SOLUSD",1674137342683,36.2,20.722,20.702,20.0]
["bitfinex","SOLUSD",1674137342905,17.0,20.721,20.702,20.0]
["bitfinex","SOLUSD",1674137343215,36.21,20.72,20.702,20.0]
["bitfinex","SOLUSD",1674137343535,17.0,20.719,20.695,52.3666197]
["bitfinex","SOLUSD",1674137343721,7.32657419,20.717,20.695,16.1166197]
["bitfinex","SOLUSD",1674137343932,73.21,20.716,20.695,16.1166197]
["bitfinex","SOLUSD",1674137344874,4.69574039,20.715,20.695,16.1166197]
["bitfinex","SOLUSD",1674137345084,26.05112503,20.713,20.695,16.1166197]
["bitfinex","SOLUSD",1674137345312,5.85285346,20.711,20.695,16.1166197]
["bitfinex","SOLUSD",1674137345519,7.36660391,20.709,20.695,16.1166197]
["bitfinex","SOLUSD",1674137345722,56.23,20.708,20.695,16.1166197]
["bitfinex","SOLUSD",1674137345936,37.0,20.707,20.695,16.1166197]
["bitfinex","SOLUSD",1674137346149,56.23,20.706,20.695,16.1166197]
["bitfinex","SOLUSD",1674137346349,17.0,20.705,20.695,16.1166197]
["bitfinex","SOLUSD",1674137346559,56.23,20.704,20.695,16.1166197]
["bitfinex","SOLUSD",1674137346779,17.0,20.703,20.695,16.1166197]
["bitfinex","SOLUSD",1674137347001,20.0,20.702,20.695,16.1166197]
["bitfinex","SOLUSD",1674137347197,17.0,20.701,20.695,16.1166197]
["bitfinex","SOLUSD",1674137350363,53.24,20.701,20.695,16.1166197]
["bitfinex","SOLUSD",1674137353624,48.3498591,20.691,20.681,118.7016]
["bitfinex","SOLUSD",1674137353819,48.3498591,20.691,20.671,36.29]
["bitfinex","SOLUSD",1674137353820,17.0,20.69,20.671,36.29]
["bitfinex","SOLUSD",1674137354031,17.0,20.69,20.672,116.0681]
["bitfinex","SOLUSD",1674137354241,17.0,20.69,20.673,36.29]
["bitfinex","SOLUSD",1674137354561,17.0,20.69,20.674,20.0]
["bitfinex","SOLUSD",1674137354778,17.0,20.69,20.675,36.28]
["bitfinex","SOLUSD",1674137355922,17.0,20.69,20.676,136.9468]
["bitfinex","SOLUSD",1674137356666,48.3498591,20.691,20.676,136.9468]
["bitfinex","SOLUSD",1674137356877,48.3498591,20.691,20.678,36.28]
["bitfinex","SOLUSD",1674137357070,36.23,20.706,20.681,20.0]
["bitfinex","SOLUSD",1674137357280,20.0,20.705,20.682,149.3587]
["bitfinex","SOLUSD",1674137357490,36.23,20.704,20.683,20.0]
["bitfinex","SOLUSD",1674137357714,20.0,20.703,20.684,36.27]
["bitfinex","SOLUSD",1674137357914,20.0,20.703,20.685,20.0]
["bitfinex","SOLUSD",1674137358355,20.0,20.706,20.685,20.0]
["bitfinex","SOLUSD",1674137358542,36.23,20.705,20.685,20.0]
["bitfinex","SOLUSD",1674137358764,40.0,20.704,20.685,20.0]
["bitfinex","SOLUSD",1674137359093,36.23,20.703,20.685,20.0]
["bitfinex","SOLUSD",1674137360031,17.0,20.702,20.685,20.0]
["bitfinex","SOLUSD",1674137360852,36.23,20.703,20.685,20.0]
["bitfinex","SOLUSD",1674137361068,20.0,20.704,20.685,20.0]
["bitfinex","SOLUSD",1674137361279,20.0,20.706,20.685,20.0]
["bitfinex","SOLUSD",1674137361507,36.23,20.705,20.685,20.0]
["bitfinex","SOLUSD",1674137361711,20.0,20.704,20.685,20.0]
["bitfinex","SOLUSD",1674137361927,36.23,20.703,20.685,20.0]
["bitfinex","SOLUSD",1674137362450,17.0,20.702,20.685,20.0]
["bitfinex","SOLUSD",1674137363187,36.23,20.703,20.685,20.0]
["bitfinex","SOLUSD",1674137364534,17.0,20.702,20.685,20.0]
["bitfinex","SOLUSD",1674137364743,36.24,20.701,20.685,20.0]
["bitfinex","SOLUSD",1674137364965,17.0,20.7,20.685,20.0]
["bitfinex","SOLUSD",1674137365159,36.24,20.701,20.685,20.0]
["bitfinex","SOLUSD",1674137365370,36.23,20.703,20.685,20.0]
["bitfinex","SOLUSD",1674137365594,20.0,20.704,20.685,20.0]
["bitfinex","SOLUSD",1674137365808,20.0,20.706,20.685,20.0]
["bitfinex","SOLUSD",1674137366017,20.0,20.709,20.686,36.26]
["bitfinex","SOLUSD",1674137366230,36.23,20.708,20.686,36.26]
["bitfinex","SOLUSD",1674137366440,20.0,20.707,20.686,36.26]
["bitfinex","SOLUSD",1674137366645,403.02528913,20.716,20.686,36.26]
["bitfinex","SOLUSD",1674137366646,36.22,20.714,20.69,31.65]
["bitfinex","SOLUSD",1674137366864,20.0,20.713,20.692,20.0]
["bitfinex","SOLUSD",1674137367062,20.0,20.713,20.693,36.25]
["bitfinex","SOLUSD",1674137367484,20.0,20.721,20.694,20.0]
["bitfinex","SOLUSD",1674137367692,36.21,20.72,20.695,36.25]
["bitfinex","SOLUSD",1674137367906,20.0,20.719,20.696,20.0]
["bitfinex","SOLUSD",1674137368115,36.21,20.718,20.697,36.25]
["bitfinex","SOLUSD",1674137368333,20.0,20.717,20.697,36.25]
["bitfinex","SOLUSD",1674137368635,36.21,20.716,20.698,20.0]
["bitfinex","SOLUSD",1674137368990,20.0,20.715,20.698,20.0]
["bitfinex","SOLUSD",1674137369202,20.0,20.717,20.698,20.0]
["bitfinex","SOLUSD",1674137369418,20.0,20.721,20.698,20.0]
["bitfinex","SOLUSD",1674137369617,36.21,20.72,20.698,20.0]
["bitfinex","SOLUSD",1674137369811,36.2,20.723,20.701,20.0]
["bitfinex","SOLUSD",1674137370144,7.61755819,20.734,20.701,20.0]
["bitfinex","SOLUSD",1674137370145,36.19,20.73,20.702,36.24]
["bitfinex","SOLUSD",1674137370358,36.19,20.731,20.702,36.24]
["bitfinex","SOLUSD",1674137370549,36.19,20.731,20.703,20.0]
["bitfinex","SOLUSD",1674137370759,36.19,20.731,20.705,20.0]
["bitfinex","SOLUSD",1674137370982,36.19,20.731,20.706,36.23]
["bitfinex","SOLUSD",1674137370983,7.60698462,20.729,20.706,36.23]
["bitfinex","SOLUSD",1674137371195,56.19,20.728,20.705,20.0]
["bitfinex","SOLUSD",1674137373085,27.01349167,20.727,20.703,20.0]
["bitfinex","SOLUSD",1674137373307,20.0,20.724,20.703,20.0]
["bitfinex","SOLUSD",1674137373514,6.7779524,20.722,20.703,20.0]
["bitfinex","SOLUSD",1674137373833,73.2,20.721,20.703,20.0]
["bitfinex","SOLUSD",1674137375409,56.2,20.721,20.703,20.0]
["bitfinex","SOLUSD",1674137375924,36.2,20.721,20.703,20.0]
["bitfinex","SOLUSD",1674137376118,20.0,20.72,20.703,20.0]
["bitfinex","SOLUSD",1674137376335,20.0,20.722,20.703,20.0]
["bitfinex","SOLUSD",1674137376557,36.2,20.721,20.703,20.0]
["bitfinex","SOLUSD",1674137376756,36.19,20.726,20.705,20.0]
["bitfinex","SOLUSD",1674137376965,20.0,20.725,20.705,20.0]
["bitfinex","SOLUSD",1674137377195,36.2,20.724,20.705,20.0]
["bitfinex","SOLUSD",1674137377381,20.0,20.723,20.706,36.23]
["bitfinex","SOLUSD",1674137377593,20.0,20.725,20.706,36.23]
["bitfinex","SOLUSD",1674137377803,20.0,20.725,20.707,20.0]
["bitfinex","SOLUSD",1674137378014,56.18,20.733,20.707,20.0]
["bitfinex","SOLUSD",1674137379925,56.18,20.733,20.708,17.0]
["bitfinex","SOLUSD",1674137380127,56.18,20.733,20.709,20.0]
["bitfinex","SOLUSD",1674137380560,56.18,20.733,20.71,31.57]
["bitfinex","SOLUSD",1674137380880,56.18,20.733,20.712,20.0]
["bitfinex","SOLUSD",1674137381193,20.0,20.733,20.713,36.22]
["bitfinex","SOLUSD",1674137381401,20.0,20.733,20.714,20.0]
["bitfinex","SOLUSD",1674137381724,20.0,20.742,20.716,20.0]
["bitfinex","SOLUSD",1674137381907,36.17,20.741,20.716,20.0]
["bitfinex","SOLUSD",1674137382245,26.20350435,20.74,20.716,20.0]
["bitfinex","SOLUSD",1674137382457,7.14732644,20.737,20.716,20.0]
["bitfinex","SOLUSD",1674137382770,56.18,20.736,20.716,20.0]
["bitfinex","SOLUSD",1674137383203,20.0,20.736,20.716,20.0]
["bitfinex","SOLUSD",1674137383385,20.0,20.741,20.716,20.0]
["bitfinex","SOLUSD",1674137383596,36.17,20.74,20.716,20.0]
["bitfinex","SOLUSD",1674137383920,20.0,20.739,20.716,20.0]
["bitfinex","SOLUSD",1674137384116,36.17,20.738,20.716,20.0]
["bitfinex","SOLUSD",1674137384331,37.0,20.737,20.716,20.0]
["bitfinex","SOLUSD",1674137384543,36.18,20.736,20.717,36.21]
["bitfinex","SOLUSD",1674137384753,20.0,20.735,20.718,20.0]
["bitfinex","SOLUSD",1674137385296,20.0,20.743,20.718,20.0]
["bitfinex","SOLUSD",1674137385497,36.17,20.742,20.718,20.0]
["bitfinex","SOLUSD",1674137385696,20.0,20.741,20.718,20.0]
["bitfinex","SOLUSD",1674137385901,36.17,20.74,20.718,20.0]
["bitfinex","SOLUSD",1674137386108,37.0,20.739,20.718,20.0]
["bitfinex","SOLUSD",1674137386322,36.17,20.738,20.718,20.0]
["bitfinex","SOLUSD",1674137386550,37.0,20.737,20.718,20.0]
["bitfinex","SOLUSD",1674137387599,20.0,20.737,20.718,20.0]
["bitfinex","SOLUSD",1674137387922,20.0,20.743,20.718,20.0]
["bitfinex","SOLUSD",1674137387923,36.18,20.736,20.718,20.0]
["bitfinex","SOLUSD",1674137388129,20.0,20.735,20.718,20.0]
["bitfinex","SOLUSD",1674137388747,20.0,20.741,20.718,20.0]
["bitfinex","SOLUSD",1674137389072,53.17,20.74,20.718,20.0]
["bitfinex","SOLUSD",1674137389282,20.0,20.739,20.718,20.0]
["bitfinex","SOLUSD",1674137389608,53.17,20.738,20.718,20.0]
["bitfinex","SOLUSD",1674137389824,20.0,20.737,20.718,20.0]
["bitfinex","SOLUSD",1674137390130,17.0,20.736,20.718,20.0]
["bitfinex","SOLUSD",1674137390526,20.0,20.735,20.718,20.0]
["bitfinex","SOLUSD",1674137391386,20.0,20.743,20.72,31.58]
["bitfinex","SOLUSD",1674137391617,36.17,20.742,20.722,20.0]
["bitfinex","SOLUSD",1674137392237,20.0,20.743,20.723,36.2]
["bitfinex","SOLUSD",1674137392644,20.0,20.743,20.724,20.0]
["bitfinex","SOLUSD",1674137392861,20.0,20.745,20.724,20.0]
["bitfinex","SOLUSD",1674137393186,36.16,20.744,20.724,20.0]
["bitfinex","SOLUSD",1674137393403,20.0,20.743,20.724,20.0]
["bitfinex","SOLUSD",1674137394025,20.0,20.745,20.724,20.0]
["bitfinex","SOLUSD",1674137394353,36.16,20.744,20.724,20.0]
["bitfinex","SOLUSD",1674137394559,20.0,20.743,20.724,20.0]
["bitfinex","SOLUSD",1674137395280,20.0,20.745,20.724,20.0]
["bitfinex","SOLUSD",1674137395492,20.0,20.745,20.724,136.7726]
["bitfinex","SOLUSD",1674137395493,36.16,20.744,20.724,136.7726]
["bitfinex","SOLUSD",1674137395705,20.0,20.743,20.724,136.7726]
["bitfinex","SOLUSD",1674137396126,20.0,20.743,20.725,17.0]
["bitfinex","SOLUSD",1674137396332,20.0,20.746,20.727,20.0]
["bitfinex","SOLUSD",1674137396531,36.16,20.745,20.727,20.0]
["bitfinex","SOLUSD",1674137396747,20.0,20.744,20.727,20.0]
["bitfinex","SOLUSD",1674137397194,20.0,20.746,20.727,20.0]
["bitfinex","SOLUSD",1674137397499,36.16,20.747,20.731,20.0]
["bitfinex","SOLUSD",1674137397704,36.14,20.755,20.732,17.0]
["bitfinex","SOLUSD",1674137398034,20.0,20.754,20.731,56.19]
["bitfinex","SOLUSD",1674137398229,36.15,20.753,20.731,20.0]
["bitfinex","SOLUSD",1674137398427,20.0,20.752,20.732,116.3591]
["bitfinex","SOLUSD",1674137398637,36.15,20.751,20.733,20.0]
["bitfinex","SOLUSD",1674137399062,17.0,20.75,20.733,20.0]
["bitfinex","SOLUSD",1674137399274,36.15,20.749,20.733,20.0]
["bitfinex","SOLUSD",1674137399496,36.15,20.751,20.733,20.0]
["bitfinex","SOLUSD",1674137401290,37.0,20.75,20.731,20.0]
["bitfinex","SOLUSD",1674137401614,36.15,20.749,20.731,20.0]
["bitfinex","SOLUSD",1674137401808,37.0,20.748,20.731,20.0]
["bitfinex","SOLUSD",1674137402132,36.16,20.747,20.729,20.0]
["bitfinex","SOLUSD",1674137402335,37.0,20.746,20.729,20.0]
["bitfinex","SOLUSD",1674137402654,36.16,20.745,20.729,20.0]
["bitfinex","SOLUSD",1674137402855,37.0,20.744,20.729,20.0]
["bitfinex","SOLUSD",1674137403069,36.16,20.743,20.729,20.0]
["bitfinex","SOLUSD",1674137403278,37.0,20.742,20.729,20.0]
["bitfinex","SOLUSD",1674137403811,20.0,20.742,20.729,20.0]
["bitfinex","SOLUSD",1674137404023,56.15,20.751,20.729,20.0]
["bitfinex","SOLUSD",1674137404222,17.0,20.75,20.729,20.0]
["bitfinex","SOLUSD",1674137404418,56.15,20.749,20.729,20.0]
["bitfinex","SOLUSD",1674137404643,17.0,20.748,20.729,20.0]
["bitfinex","SOLUSD",1674137404860,36.16,20.747,20.729,20.0]
["bitfinex","SOLUSD",1674137405067,37.0,20.746,20.729,20.0]
["bitfinex","SOLUSD",1674137405392,20.0,20.744,20.727,128.5802]
["bitfinex","SOLUSD",1674137405600,53.16,20.743,20.727,128.5802]
["bitfinex","SOLUSD",1674137405793,20.0,20.742,20.727,128.5802]
["bitfinex","SOLUSD",1674137406003,17.0,20.741,20.727,128.5802]
["bitfinex","SOLUSD",1674137406443,20.0,20.742,20.727,128.5802]
["bitfinex","SOLUSD",1674137406649,20.0,20.746,20.727,128.5802]
["bitfinex","SOLUSD",1674137406864,53.16,20.745,20.727,128.5802]
["bitfinex","SOLUSD",1674137407068,20.0,20.744,20.727,128.5802]
["bitfinex","SOLUSD",1674137407270,17.0,20.743,20.727,128.5802]
["bitfinex","SOLUSD",1674137407694,20.0,20.742,20.727,128.5802]
["bitfinex","SOLUSD",1674137408238,20.0,20.745,20.727,128.5802]
["bitfinex","SOLUSD",1674137408435,17.0,20.744,20.727,128.5802]
["bitfinex","SOLUSD",1674137408630,20.0,20.743,20.727,128.5802]
["bitfinex","SOLUSD",1674137409269,20.0,20.745,20.727,128.5802]
["bitfinex","SOLUSD",1674137410103,20.0,20.746,20.727,128.5802]
["bitfinex","SOLUSD",1674137410836,36.15,20.749,20.73,31.65]
["bitfinex","SOLUSD",1674137411056,36.15,20.752,20.731,56.19]
["bitfinex","SOLUSD",1674137411589,110.6207,20.753,20.731,56.19]
["bitfinex","SOLUSD",1674137411899,36.15,20.752,20.731,56.19]
["bitfinex","SOLUSD",1674137412640,17.0,20.751,20.731,56.19]
["bitfinex","SOLUSD",1674137413172,17.0,20.751,20.731,20.0]
["bitfinex","SOLUSD",1674137413173,36.15,20.75,20.731,20.0]
["bitfinex","SOLUSD",1674137413359,17.0,20.749,20.731,20.0]
["bitfinex","SOLUSD",1674137413570,36.16,20.748,20.731,20.0]
["bitfinex","SOLUSD",1674137413780,17.0,20.747,20.731,20.0]
["bitfinex","SOLUSD",1674137414001,20.0,20.746,20.731,20.0]
["bitfinex","SOLUSD",1674137414206,17.0,20.745,20.731,20.0]
["bitfinex","SOLUSD",1674137414626,20.0,20.744,20.731,20.0]
["bitfinex","SOLUSD",1674137414951,17.0,20.743,20.731,20.0]
["bitfinex","SOLUSD",1674137415154,20.0,20.742,20.731,20.0]
["bitfinex","SOLUSD",1674137415367,17.0,20.741,20.731,20.0]
["bitfinex","SOLUSD",1674137418215,17.0,20.741,20.729,20.0]
["bitfinex","SOLUSD",1674137419049,20.0,20.742,20.729,20.0]
["bitfinex","SOLUSD",1674137419238,20.0,20.746,20.729,20.0]
["bitfinex","SOLUSD",1674137419444,17.0,20.745,20.729,20.0]
["bitfinex","SOLUSD",1674137419670,20.0,20.744,20.729,20.0]
["bitfinex","SOLUSD",1674137419869,17.0,20.743,20.729,20.0]
["bitfinex","SOLUSD",1674137420079,20.0,20.742,20.729,20.0]
["bitfinex","SOLUSD",1674137420920,20.0,20.742,20.727,20.0]
["bitfinex","SOLUSD",1674137421130,17.0,20.741,20.726,20.0]
["bitfinex","SOLUSD",1674137423022,17.0,20.741,20.713,36.22]
["bitfinex","SOLUSD",1674137423023,36.17,20.74,20.713,36.22]
["bitfinex","SOLUSD",1674137423233,62.09275517,20.74,20.714,20.0]
["bitfinex","SOLUSD",1674137423468,37.0,20.739,20.714,20.0]
["bitfinex","SOLUSD",1674137423652,4.34515451,20.737,20.714,20.0]
["bitfinex","SOLUSD",1674137423867,20.0,20.735,20.714,20.0]
["bitfinex","SOLUSD",1674137424074,73.18,20.734,20.714,20.0]
["bitfinex","SOLUSD",1674137424282,20.0,20.733,20.714,20.0]
["bitfinex","SOLUSD",1674137424501,73.18,20.732,20.714,20.0]
["bitfinex","SOLUSD",1674137426389,56.18,20.732,20.714,20.0]
["bitfinex","SOLUSD",1674137427542,17.0,20.731,20.714,20.0]
["bitfinex","SOLUSD",1674137427748,36.19,20.73,20.714,20.0]
["bitfinex","SOLUSD",1674137427968,17.0,20.729,20.714,20.0]
["bitfinex","SOLUSD",1674137428713,17.0,20.73,20.714,20.0]
["bitfinex","SOLUSD",1674137430487,36.19,20.729,20.714,20.0]
["bitfinex","SOLUSD",1674137430826,17.0,20.728,20.714,20.0]
["bitfinex","SOLUSD",1674137431229,36.19,20.727,20.713,20.0]
["bitfinex","SOLUSD",1674137431463,17.0,20.726,20.713,20.0]
["bitfinex","SOLUSD",1674137436074,36.19,20.731,20.713,20.0]
["bitfinex","SOLUSD",1674137437026,20.0,20.732,20.715,20.0]
["bitfinex","SOLUSD",1674137437338,20.0,20.735,20.715,20.0]
["bitfinex","SOLUSD",1674137437549,36.18,20.734,20.715,131.8935]
["bitfinex","SOLUSD",1674137437756,20.0,20.733,20.715,131.8935]
["bitfinex","SOLUSD",1674137438177,73.18,20.732,20.715,131.8935]
["bitfinex","SOLUSD",1674137438375,73.18,20.732,20.715,20.0]
["bitfinex","SOLUSD",1674137440053,53.18,20.732,20.715,20.0]
["bitfinex","SOLUSD",1674137440490,20.0,20.731,20.715,20.0]
["bitfinex","SOLUSD",1674137440725,53.19,20.73,20.715,20.0]
["bitfinex","SOLUSD",1674137443133,20.0,20.729,20.713,20.0]
["bitfinex","SOLUSD",1674137443348,53.19,20.728,20.71,111.8935]
["bitfinex","SOLUSD",1674137443661,20.0,20.727,20.704,20.0]
["bitfinex","SOLUSD",1674137443870,53.19,20.726,20.704,20.0]
["bitfinex","SOLUSD",1674137444074,20.0,20.724,20.704,20.0]
["bitfinex","SOLUSD",1674137444287,73.2,20.723,20.704,20.0]
["bitfinex","SOLUSD",1674137445760,78.01366802,20.723,20.704,20.0]
["bitfinex","SOLUSD",1674137446075,73.2,20.723,20.7,20.0]
["bitfinex","SOLUSD",1674137446265,4.79541544,20.722,20.7,20.0]
["bitfinex","SOLUSD",1674137446476,26.28316946,20.72,20.7,20.0]
["bitfinex","SOLUSD",1674137446703,73.21,20.719,20.7,20.0]
["bitfinex","SOLUSD",1674137446918,20.0,20.718,20.7,20.0]
["bitfinex","SOLUSD",1674137447124,73.21,20.717,20.7,20.0]
["bitfinex","SOLUSD",1674137447339,36.21,20.717,20.7,20.0]
["bitfinex","SOLUSD",1674137447531,37.0,20.716,20.7,20.0]
["bitfinex","SOLUSD",1674137447746,36.21,20.715,20.7,20.0]
["bitfinex","SOLUSD",1674137448065,37.0,20.714,20.7,20.0]
["bitfinex","SOLUSD",1674137448275,36.22,20.713,20.7,20.0]
["bitfinex","SOLUSD",1674137448486,37.0,20.712,20.7,20.0]
["bitfinex","SOLUSD",1674137449861,37.0,20.712,20.695,20.0]
["bitfinex","SOLUSD",1674137450076,36.22,20.711,20.695,20.0]
["bitfinex","SOLUSD",1674137450384,17.0,20.71,20.695,20.0]
["bitfinex","SOLUSD",1674137450578,36.22,20.709,20.695,20.0]
["bitfinex","SOLUSD",1674137450796,17.0,20.708,20.695,20.0]
["bitfinex","SOLUSD",1674137451115,17.0,20.708,20.693,116.607]
["bitfinex","SOLUSD",1674137451329,56.23,20.707,20.69,20.0]
["bitfinex","SOLUSD",1674137451565,17.0,20.706,20.69,20.0]
["bitfinex","SOLUSD",1674137451785,20.0,20.705,20.69,20.0]
["bitfinex","SOLUSD",1674137451966,36.21,20.715,20.691,39.27807]
["bitfinex","SOLUSD",1674137452174,114.8542,20.719,20.691,39.27807]
["bitfinex","SOLUSD",1674137452175,36.21,20.718,20.692,109.5542]
["bitfinex","SOLUSD",1674137452499,36.21,20.718,20.693,20.0]
["bitfinex","SOLUSD",1674137452817,20.0,20.717,20.693,20.0]
["bitfinex","SOLUSD",1674137453041,36.21,20.716,20.693,20.0]
["bitfinex","SOLUSD",1674137453556,20.0,20.715,20.693,20.0]
["bitfinex","SOLUSD",1674137453764,36.22,20.714,20.693,20.0]
["bitfinex","SOLUSD",1674137454088,20.0,20.713,20.693,20.0]
["bitfinex","SOLUSD",1674137454278,36.22,20.712,20.693,20.0]
["bitfinex","SOLUSD",1674137454912,20.0,20.713,20.695,20.0]
["bitfinex","SOLUSD",1674137455117,20.0,20.717,20.695,20.0]
["bitfinex","SOLUSD",1674137455328,36.21,20.716,20.697,20.0]
["bitfinex","SOLUSD",1674137455540,36.2,20.725,20.698,56.24]
["bitfinex","SOLUSD",1674137455756,20.0,20.724,20.699,17.0]
["bitfinex","SOLUSD",1674137455957,20.0,20.722,20.7,57.39]
["bitfinex","SOLUSD",1674137456179,36.2,20.721,20.7,172.6187]
["bitfinex","SOLUSD",1674137456597,0.39064636,20.721,20.701,20.0]
["bitfinex","SOLUSD",1674137456812,20.0,20.722,20.701,56.24]
["bitfinex","SOLUSD",1674137457343,20.0,20.724,20.701,56.24]
["bitfinex","SOLUSD",1674137457537,36.2,20.723,20.701,56.24]
["bitfinex","SOLUSD",1674137457744,20.0,20.721,20.701,56.24]
["bitfinex","SOLUSD",1674137457953,20.0,20.721,20.701,51.24]
["bitfinex","SOLUSD",1674137458168,56.2,20.721,20.701,15.0]
["bitfinex","SOLUSD",1674137458380,17.39064636,20.72,20.701,15.0]
["bitfinex","SOLUSD",1674137458586,17.39064636,20.72,20.701,51.24]
["bitfinex","SOLUSD",1674137458807,17.0,20.72,20.701,51.24]
["bitfinex","SOLUSD",1674137459435,36.21,20.719,20.701,15.0]
["bitfinex","SOLUSD",1674137459653,17.0,20.718,20.701,15.0]
["bitfinex","SOLUSD",1674137460066,56.21,20.717,20.701,15.0]
["bitfinex","SOLUSD",1674137460276,17.0,20.716,20.7,115.2287]
["bitfinex","SOLUSD",1674137460484,56.21,20.715,20.7,115.2287]
["bitfinex","SOLUSD",1674137460695,17.0,20.714,20.7,115.2287]
["bitfinex","SOLUSD",1674137460922,36.22,20.713,20.7,115.2287]
["bitfinex","SOLUSD",1674137461114,37.0,20.712,20.7,115.2287]
["bitfinex","SOLUSD",1674137461318,37.0,20.712,20.663,81.06031246]
["bitfinex","SOLUSD",1674137461319,36.22,20.711,20.69,20.0]
["bitfinex","SOLUSD",1674137461537,17.0,20.71,20.687,117.2671]
["bitfinex","SOLUSD",1674137461753,17.0,20.71,20.681,36.27]
["bitfinex","SOLUSD",1674137461754,56.22,20.709,20.681,36.27]
["bitfinex","SOLUSD",1674137461958,37.0,20.708,20.682,137.2671]
["bitfinex","SOLUSD",1674137462173,4.95022895,20.706,20.682,137.2671]
["bitfinex","SOLUSD",1674137462376,53.23,20.705,20.682,137.2671]
["bitfinex","SOLUSD",1674137462591,130.3945,20.704,20.682,20.0]
["bitfinex","SOLUSD",1674137462822,53.23,20.703,20.677,36.28]
["bitfinex","SOLUSD",1674137463031,40.0,20.702,20.678,40.0]
["bitfinex","SOLUSD",1674137463233,53.24,20.701,20.678,40.0]
["bitfinex","SOLUSD",1674137463551,53.24,20.701,20.679,36.28]
["bitfinex","SOLUSD",1674137463761,53.24,20.701,20.68,20.0]
["bitfinex","SOLUSD",1674137467014,36.24,20.701,20.681,17.0]
["bitfinex","SOLUSD",1674137467231,20.0,20.702,20.681,17.0]
["bitfinex","SOLUSD",1674137467454,20.0,20.702,20.682,36.27]
["bitfinex","SOLUSD",1674137467638,20.0,20.716,20.684,20.0]
["bitfinex","SOLUSD",1674137467854,56.21,20.715,20.684,56.27]
["bitfinex","SOLUSD",1674137468068,56.21,20.715,20.685,17.0]
["bitfinex","SOLUSD",1674137468272,20.0,20.713,20.687,20.0]
["bitfinex","SOLUSD",1674137468482,56.22,20.712,20.687,20.0]
["bitfinex","SOLUSD",1674137469129,20.0,20.711,20.687,20.0]
["bitfinex","SOLUSD",1674137469340,56.22,20.71,20.687,20.0]
["bitfinex","SOLUSD",1674137469654,20.0,20.708,20.687,20.0]
["bitfinex","SOLUSD",1674137469848,73.23,20.707,20.687,20.0]
["bitfinex","SOLUSD",1674137470600,73.23,20.707,20.687,17.5]
["bitfinex","SOLUSD",1674137473320,20.0,20.706,20.687,17.5]
["bitfinex","SOLUSD",1674137473526,73.23,20.705,20.687,17.5]
["bitfinex","SOLUSD",1674137473742,73.23,20.705,20.684,20.0]
["bitfinex","SOLUSD",1674137473954,20.0,20.704,20.684,20.0]
["bitfinex","SOLUSD",1674137474170,73.23,20.703,20.684,20.0]
["bitfinex","SOLUSD",1674137474482,20.0,20.702,20.683,20.0]
["bitfinex","SOLUSD",1674137474696,53.24,20.701,20.682,20.0]
["bitfinex","SOLUSD",1674137475103,20.0,20.7,20.68,20.0]
["bitfinex","SOLUSD",1674137475318,53.24,20.699,20.677,117.2671]
["bitfinex","SOLUSD",1674137475527,168.4017,20.699,20.677,117.2671]
["bitfinex","SOLUSD",1674137475750,40.0,20.698,20.677,117.2671]
["bitfinex","SOLUSD",1674137475946,53.25,20.697,20.677,117.2671]
["bitfinex","SOLUSD",1674137476161,20.0,20.696,20.677,117.2671]
["bitfinex","SOLUSD",1674137476368,36.25,20.695,20.671,20.0]
["bitfinex","SOLUSD",1674137476593,20.0,20.693,20.667,20.0]
["bitfinex","SOLUSD",1674137476802,73.25,20.692,20.668,20.0]
["bitfinex","SOLUSD",1674137476997,73.25,20.692,20.667,20.0]
["bitfinex","SOLUSD",1674137477419,56.25,20.692,20.67,31.85]
["bitfinex","SOLUSD",1674137477629,56.26,20.691,20.667,45.10844311]
["bitfinex","SOLUSD",1674137477844,9.91886217,20.69,20.661,108.6069]
["bitfinex","SOLUSD",1674137478063,36.26,20.689,20.661,108.6069]
["bitfinex","SOLUSD",1674137478274,27.96618242,20.688,20.661,108.6069]
["bitfinex","SOLUSD",1674137478490,4.00183034,20.686,20.661,108.6069]
["bitfinex","SOLUSD",1674137478693,56.27,20.685,20.661,108.6069]
["bitfinex","SOLUSD",1674137479013,37.0,20.684,20.661,108.6069]
["bitfinex","SOLUSD",1674137479212,36.27,20.683,20.661,126.83966003]
["bitfinex","SOLUSD",1674137479537,37.0,20.682,20.662,20.0]
["bitfinex","SOLUSD",1674137479857,36.27,20.681,20.662,20.0]
["bitfinex","SOLUSD",1674137480067,17.0,20.68,20.662,20.0]
["bitfinex","SOLUSD",1674137480382,36.27,20.681,20.662,20.0]
["bitfinex","SOLUSD",1674137480574,36.27,20.681,20.662,37.72117972]
["bitfinex","SOLUSD",1674137481519,20.0,20.682,20.662,37.72117972]
["bitfinex","SOLUSD",1674137481856,20.0,20.686,20.662,20.0]
["bitfinex","SOLUSD",1674137482074,53.27,20.685,20.662,56.31]
["bitfinex","SOLUSD",1674137482264,20.0,20.684,20.662,20.0]
["bitfinex","SOLUSD",1674137482588,53.27,20.683,20.662,20.0]
["bitfinex","SOLUSD",1674137482784,20.0,20.682,20.662,20.0]
["bitfinex","SOLUSD",1674137482999,17.0,20.681,20.662,20.0]
["bitfinex","SOLUSD",1674137483833,23.95465852,20.703,20.67,31.85]
["bitfinex","SOLUSD",1674137484054,6.90160919,20.71,20.671,53.29]
["bitfinex","SOLUSD",1674137484372,120.53073,20.709,20.672,57.93621407]
["bitfinex","SOLUSD",1674137484587,36.23,20.708,20.681,20.0]
["bitfinex","SOLUSD",1674137484994,36.23,20.708,20.681,56.27]
["bitfinex","SOLUSD",1674137485205,36.23,20.708,20.682,17.72117972]
["bitfinex","SOLUSD",1674137485415,25.82492935,20.707,20.682,17.72117972]
["bitfinex","SOLUSD",1674137485636,56.23,20.706,20.681,20.0]
["bitfinex","SOLUSD",1674137485830,20.0,20.705,20.681,20.0]
["bitfinex","SOLUSD",1674137486044,56.23,20.704,20.681,20.0]
["bitfinex","SOLUSD",1674137486360,20.0,20.703,20.681,55.44235944]
["bitfinex","SOLUSD",1674137486586,20.0,20.703,20.682,36.27]
["bitfinex","SOLUSD",1674137486988,20.0,20.704,20.683,37.72117972]
["bitfinex","SOLUSD",1674137487200,56.23,20.708,20.684,36.27]
["bitfinex","SOLUSD",1674137487425,56.23,20.708,20.684,53.99117972]
["bitfinex","SOLUSD",1674137487618,56.23,20.708,20.685,37.72117972]
["bitfinex","SOLUSD",1674137488258,56.23,20.708,20.685,20.0]
["bitfinex","SOLUSD",1674137488580,56.23,20.708,20.685,37.72117972]
["bitfinex","SOLUSD",1674137488771,17.0,20.707,20.685,37.72117972]
["bitfinex","SOLUSD",1674137488983,20.0,20.706,20.687,20.0]
["bitfinex","SOLUSD",1674137489197,53.23,20.705,20.687,20.0]
["bitfinex","SOLUSD",1674137489406,20.0,20.704,20.687,20.0]
["bitfinex","SOLUSD",1674137489628,36.23,20.708,20.687,37.72117972]
["bitfinex","SOLUSD",1674137489840,36.22,20.711,20.688,20.0]
["bitfinex","SOLUSD",1674137490050,36.22,20.714,20.69,31.85]
["bitfinex","SOLUSD",1674137490265,20.0,20.713,20.691,36.26]
["bitfinex","SOLUSD",1674137490451,36.22,20.712,20.692,20.0]
["bitfinex","SOLUSD",1674137490661,20.0,20.713,20.692,20.0]
["bitfinex","SOLUSD",1674137490874,20.0,20.713,20.692,37.72117972]
["bitfinex","SOLUSD",1674137491413,20.0,20.713,20.694,20.0]
["bitfinex","SOLUSD",1674137491632,151.2827,20.721,20.695,17.0]
["bitfinex","SOLUSD",1674137491824,151.2827,20.721,20.7,31.85]
["bitfinex","SOLUSD",1674137492033,151.2827,20.721,20.701,20.0]
["bitfinex","SOLUSD",1674137492250,36.2,20.721,20.701,20.0]
["bitfinex","SOLUSD",1674137492574,36.2,20.723,20.701,20.0]
["bitfinex","SOLUSD",1674137492780,36.2,20.723,20.702,36.24]
["bitfinex","SOLUSD",1674137492781,20.0,20.722,20.702,36.24]
["bitfinex","SOLUSD",1674137493206,56.2,20.723,20.701,73.96117972]
["bitfinex","SOLUSD",1674137494237,56.2,20.723,20.699,20.0]
["bitfinex","SOLUSD",1674137494445,20.0,20.721,20.699,20.0]
["bitfinex","SOLUSD",1674137494658,73.21,20.72,20.699,20.0]
["bitfinex","SOLUSD",1674137495081,73.21,20.72,20.696,20.0]
["bitfinex","SOLUSD",1674137495082,20.0,20.719,20.696,20.0]
["bitfinex","SOLUSD",1674137495284,73.21,20.718,20.696,20.0]
["bitfinex","SOLUSD",1674137495500,24.48389302,20.717,20.694,20.0]
["bitfinex","SOLUSD",1674137495707,56.21,20.716,20.694,20.0]
["bitfinex","SOLUSD",1674137495944,17.0,20.715,20.694,20.0]
["bitfinex","SOLUSD",1674137496148,56.22,20.714,20.694,20.0]
["bitfinex","SOLUSD",1674137496341,37.0,20.713,20.694,20.0]
["bitfinex","SOLUSD",1674137496555,56.22,20.712,20.694,20.0]
["bitfinex","SOLUSD",1674137496873,17.0,20.711,20.694,20.0]
["bitfinex","SOLUSD",1674137497082,36.22,20.71,20.694,20.0]
["bitfinex","SOLUSD",1674137497304,17.0,20.709,20.694,20.0]
["bitfinex","SOLUSD",1674137497700,36.23,20.708,20.694,20.0]
["bitfinex","SOLUSD",1674137497914,17.0,20.707,20.694,20.0]
["bitfinex","SOLUSD",1674137498350,36.23,20.706,20.694,20.0]
["bitfinex","SOLUSD",1674137498558,17.0,20.705,20.694,20.0]
["bitfinex","SOLUSD",1674137498766,36.22,20.711,20.694,20.0]
["bitfinex","SOLUSD",1674137500030,36.21,20.716,20.695,37.72117972]
["bitfinex","SOLUSD",1674137500243,36.21,20.72,20.7,31.85]
["bitfinex","SOLUSD",1674137500447,36.2,20.723,20.701,20.0]
["bitfinex","SOLUSD",1674137500659,20.0,20.722,20.701,20.0]
["bitfinex","SOLUSD",1674137500872,20.0,20.722,20.701,56.24]
["bitfinex","SOLUSD",1674137501078,20.0,20.722,20.702,17.72117972]
["bitfinex","SOLUSD",1674137501612,20.0,20.722,20.703,20.0]
["bitfinex","SOLUSD",1674137502014,20.0,20.722,20.703,56.23]
["bitfinex","SOLUSD",1674137502220,20.0,20.723,20.703,56.23]
["bitfinex","SOLUSD",1674137502670,20.0,20.723,20.703,20.0]
["bitfinex","SOLUSD",1674137502973,20.0,20.723,20.704,17.72117972]
["bitfinex","SOLUSD",1674137503170,20.0,20.731,20.705,20.0]
["bitfinex","SOLUSD",1674137503376,36.19,20.73,20.71,31.85]
["bitfinex","SOLUSD",1674137503591,36.19,20.731,20.711,20.0]
["bitfinex","SOLUSD",1674137505482,115.1773,20.732,20.711,56.22]
["bitfinex","SOLUSD",1674137506246,20.0,20.731,20.711,56.22]
["bitfinex","SOLUSD",1674137506425,7.74170733,20.73,20.704,153.441]
["bitfinex","SOLUSD",1674137506652,56.19,20.729,20.704,117.211]
["bitfinex","SOLUSD",1674137506853,20.0,20.728,20.704,117.211]
["bitfinex","SOLUSD",1674137507070,56.19,20.727,20.704,117.211]
["bitfinex","SOLUSD",1674137507282,20.0,20.725,20.704,117.211]
["bitfinex","SOLUSD",1674137507491,73.2,20.724,20.7,147.2527]
["bitfinex","SOLUSD",1674137507811,20.0,20.723,20.7,167.2527]
["bitfinex","SOLUSD",1674137508038,53.2,20.722,20.7,167.2527]
["bitfinex","SOLUSD",1674137508248,20.0,20.72,20.691,20.0]
["bitfinex","SOLUSD",1674137508564,53.21,20.719,20.692,36.25]
["bitfinex","SOLUSD",1674137508770,73.21,20.719,20.691,20.0]
["bitfinex","SOLUSD",1674137509088,20.0,20.718,20.691,20.0]
["bitfinex","SOLUSD",1674137509300,20.0,20.716,20.691,20.0]
["bitfinex","SOLUSD",1674137509487,20.0,20.714,20.691,20.0]
["bitfinex","SOLUSD",1674137509696,56.22,20.713,20.691,20.0]
["bitfinex","SOLUSD",1674137509907,17.0,20.712,20.691,20.0]
["bitfinex","SOLUSD",1674137510139,36.22,20.711,20.691,20.0]
["bitfinex","SOLUSD",1674137510327,17.0,20.71,20.691,20.0]
["bitfinex","SOLUSD",1674137510769,17.0,20.71,20.691,56.26]
["bitfinex","SOLUSD",1674137510963,17.0,20.711,20.691,73.98117972]
["bitfinex","SOLUSD",1674137511167,17.0,20.711,20.691,37.72117972]
["bitfinex","SOLUSD",1674137511599,36.22,20.712,20.691,37.72117972]
["bitfinex","SOLUSD",1674137511805,20.0,20.713,20.691,37.72117972]
["bitfinex","SOLUSD",1674137511806,20.0,20.713,20.692,53.25]
["bitfinex","SOLUSD",1674137512014,36.2,20.722,20.692,53.25]
["bitfinex","SOLUSD",1674137512227,36.2,20.722,20.701,20.0]
["bitfinex","SOLUSD",1674137513801,36.2,20.722,20.701,56.24]
["bitfinex","SOLUSD",1674137514342,20.0,20.721,20.699,20.0]
["bitfinex","SOLUSD",1674137514537,20.0,20.719,20.699,20.0]
["bitfinex","SOLUSD",1674137514749,36.21,20.718,20.699,20.0]
["bitfinex","SOLUSD",1674137514962,36.21,20.718,20.697,20.0]
["bitfinex","SOLUSD",1674137515170,17.0,20.717,20.698,20.0]
["bitfinex","SOLUSD",1674137515377,17.0,20.717,20.697,20.0]
["bitfinex","SOLUSD",1674137515592,20.0,20.715,20.697,20.0]
["bitfinex","SOLUSD",1674137515825,53.22,20.714,20.697,20.0]
["bitfinex","SOLUSD",1674137516003,20.0,20.712,20.695,20.0]
["bitfinex","SOLUSD",1674137516213,53.22,20.711,20.695,20.0]
["bitfinex","SOLUSD",1674137516852,53.22,20.711,20.689,20.0]
["bitfinex","SOLUSD",1674137517058,20.0,20.709,20.684,20.0]
["bitfinex","SOLUSD",1674137517271,73.23,20.708,20.684,20.0]
["bitfinex","SOLUSD",1674137517906,20.0,20.707,20.684,20.0]
["bitfinex","SOLUSD",1674137518128,73.23,20.706,20.684,20.0]
["bitfinex","SOLUSD",1674137518432,20.0,20.705,20.684,20.0]
["bitfinex","SOLUSD",1674137518646,20.0,20.705,20.679,20.0]
["bitfinex","SOLUSD",1674137518647,7.84139659,20.703,20.679,20.0]
["bitfinex","SOLUSD",1674137518863,56.24,20.702,20.679,20.0]
["bitfinex","SOLUSD",1674137519049,73.24,20.702,20.679,20.0]
["bitfinex","SOLUSD",1674137519797,56.24,20.702,20.679,20.0]
["bitfinex","SOLUSD",1674137521570,56.24,20.702,20.677,56.28]
["bitfinex","SOLUSD",1674137521790,56.24,20.702,20.672,56.29]
["bitfinex","SOLUSD",1674137522008,13.50888055,20.701,20.672,20.0]
["bitfinex","SOLUSD",1674137522214,6.02528266,20.699,20.672,20.0]
["bitfinex","SOLUSD",1674137522433,73.24,20.698,20.672,20.0]
["bitfinex","SOLUSD",1674137522849,73.24,20.698,20.672,37.72117972]
["bitfinex","SOLUSD",1674137523079,73.24,20.698,20.672,74.01117972]
["bitfinex","SOLUSD",1674137523278,73.24,20.698,20.672,70.51117972]
["bitfinex","SOLUSD",1674137523489,73.24,20.698,20.673,17.0]
["bitfinex","SOLUSD",1674137523714,56.24,20.698,20.674,56.29]
["bitfinex","SOLUSD",1674137523922,56.24,20.698,20.676,20.0]
["bitfinex","SOLUSD",1674137524452,36.24,20.698,20.676,37.72117972]
["bitfinex","SOLUSD",1674137524661,36.23,20.704,20.68,31.85]
["bitfinex","SOLUSD",1674137524973,20.0,20.703,20.681,53.99117972]
["bitfinex","SOLUSD",1674137525187,20.0,20.703,20.682,20.0]
["bitfinex","SOLUSD",1674137525373,20.0,20.704,20.683,53.27]
["bitfinex","SOLUSD",1674137525588,20.0,20.705,20.684,20.0]
["bitfinex","SOLUSD",1674137525800,36.22,20.711,20.685,73.27]
["bitfinex","SOLUSD",1674137526010,36.22,20.711,20.69,31.85]
["bitfinex","SOLUSD",1674137526238,36.21,20.716,20.691,73.26]
["bitfinex","SOLUSD",1674137526556,36.21,20.716,20.692,20.0]
["bitfinex","SOLUSD",1674137526761,36.21,20.716,20.693,17.0]
["bitfinex","SOLUSD",1674137527162,20.0,20.715,20.694,20.0]
["bitfinex","SOLUSD",1674137527372,36.22,20.714,20.696,20.0]
["bitfinex","SOLUSD",1674137527603,20.0,20.713,20.696,20.0]
["bitfinex","SOLUSD",1674137528224,20.0,20.715,20.696,20.0]
["bitfinex","SOLUSD",1674137528435,36.22,20.714,20.696,20.0]
["bitfinex","SOLUSD",1674137528634,20.0,20.713,20.696,20.0]
["bitfinex","SOLUSD",1674137529270,20.0,20.715,20.696,20.0]
["bitfinex","SOLUSD",1674137529489,53.22,20.714,20.696,20.0]
["bitfinex","SOLUSD",1674137529700,20.0,20.713,20.696,20.0]
["bitfinex","SOLUSD",1674137530018,53.22,20.712,20.696,20.0]
["bitfinex","SOLUSD",1674137531913,53.22,20.712,20.694,20.0]
["bitfinex","SOLUSD",1674137532107,20.0,20.711,20.692,20.0]
["bitfinex","SOLUSD",1674137532317,20.0,20.711,20.691,20.0]
["bitfinex","SOLUSD",1674137532318,73.22,20.71,20.691,20.0]
["bitfinex","SOLUSD",1674137532733,36.22,20.71,20.691,20.0]
["bitfinex","SOLUSD",1674137533064,36.21,20.716,20.691,20.0]
["bitfinex","SOLUSD",1674137533386,20.0,20.715,20.691,128.8234]
["bitfinex","SOLUSD",1674137533698,36.22,20.714,20.691,128.8234]
["bitfinex","SOLUSD",1674137533898,20.0,20.713,20.691,128.8234]
["bitfinex","SOLUSD",1674137534118,68.3827,20.724,20.691,128.8234]
["bitfinex","SOLUSD",1674137534119,73.22,20.712,20.691,128.8234]
["bitfinex","SOLUSD",1674137534735,73.22,20.712,20.691,20.0]
["bitfinex","SOLUSD",1674137536117,53.22,20.712,20.691,20.0]
["bitfinex","SOLUSD",1674137536753,36.22,20.712,20.691,20.0]
["bitfinex","SOLUSD",1674137536946,36.21,20.716,20.691,20.0]
["bitfinex","SOLUSD",1674137537159,20.0,20.715,20.691,20.0]
["bitfinex","SOLUSD",1674137537369,36.22,20.714,20.691,20.0]
["bitfinex","SOLUSD",1674137537585,20.0,20.713,20.691,20.0]
["bitfinex","SOLUSD",1674137537812,36.22,20.712,20.691,20.0]
["bitfinex","SOLUSD",1674137538525,36.22,20.712,20.692,17.0]
["bitfinex","SOLUSD",1674137538750,36.22,20.712,20.693,20.0]
["bitfinex","SOLUSD",1674137539465,20.0,20.713,20.693,20.0]
["bitfinex","SOLUSD",1674137539796,36.22,20.712,20.693,20.0]
["bitfinex","SOLUSD",1674137540002,17.0,20.711,20.693,20.0]
["bitfinex","SOLUSD",1674137540220,17.0,20.713,20.693,20.0]
["bitfinex","SOLUSD",1674137540412,56.22,20.712,20.693,20.0]
["bitfinex","SOLUSD",1674137540623,17.0,20.711,20.693,20.0]
["bitfinex","SOLUSD",1674137540953,36.22,20.71,20.693,20.0]
["bitfinex","SOLUSD",1674137541143,17.0,20.709,20.693,20.0]
["bitfinex","SOLUSD",1674137541881,17.0,20.71,20.693,20.0]
["bitfinex","SOLUSD",1674137542103,36.22,20.709,20.693,20.0]
["bitfinex","SOLUSD",1674137542299,17.0,20.708,20.693,20.0]
["bitfinex","SOLUSD",1674137542923,17.0,20.71,20.693,20.0]
["bitfinex","SOLUSD",1674137543158,36.22,20.709,20.693,20.0]
["bitfinex","SOLUSD",1674137543473,17.0,20.708,20.693,20.0]
["bitfinex","SOLUSD",1674137544103,17.0,20.71,20.693,20.0]
["bitfinex","SOLUSD",1674137544311,36.22,20.709,20.693,20.0]
["bitfinex","SOLUSD",1674137544506,17.0,20.708,20.693,20.0]
["bitfinex","SOLUSD",1674137545041,17.0,20.71,20.693,20.0]
["bitfinex","SOLUSD",1674137545251,36.22,20.709,20.693,20.0]
["bitfinex","SOLUSD",1674137547039,17.0,20.71,20.693,20.0]
["bitfinex","SOLUSD",1674137547770,36.22,20.711,20.693,20.0]
["bitfinex","SOLUSD",1674137548003,20.0,20.712,20.693,20.0]
["bitfinex","SOLUSD",1674137548198,20.0,20.715,20.693,20.0]
["bitfinex","SOLUSD",1674137548404,36.22,20.714,20.693,20.0]
["bitfinex","SOLUSD",1674137548632,20.0,20.713,20.694,17.0]
["bitfinex","SOLUSD",1674137548846,190.6710532,20.736,20.7,29.41]
["bitfinex","SOLUSD",1674137549032,118.4699,20.731,20.701,53.24]
["bitfinex","SOLUSD",1674137549238,118.4699,20.731,20.701,73.24]
["bitfinex","SOLUSD",1674137549475,41.47062819,20.73,20.701,20.0]
["bitfinex","SOLUSD",1674137549692,36.19,20.73,20.701,20.0]
["bitfinex","SOLUSD",1674137550088,20.0,20.729,20.702,53.24]
["bitfinex","SOLUSD",1674137550414,36.19,20.728,20.703,20.0]
["bitfinex","SOLUSD",1674137550614,36.19,20.73,20.71,29.45]
["bitfinex","SOLUSD",1674137550959,36.19,20.73,20.711,20.0]
["bitfinex","SOLUSD",1674137551473,118.4699,20.731,20.712,17.0]
["bitfinex","SOLUSD",1674137551703,118.4699,20.731,20.713,20.0]
["bitfinex","SOLUSD",1674137552928,36.18,20.735,20.713,20.0]
["bitfinex","SOLUSD",1674137553139,20.0,20.734,20.714,17.0]
["bitfinex","SOLUSD",1674137553469,36.18,20.733,20.714,17.0]
["bitfinex","SOLUSD",1674137553785,20.0,20.732,20.713,20.0]
["bitfinex","SOLUSD",1674137554306,20.0,20.732,20.712,115.8913]
["bitfinex","SOLUSD",1674137554524,53.19,20.731,20.712,115.8913]
["bitfinex","SOLUSD",1674137554710,20.0,20.73,20.712,115.8913]
["bitfinex","SOLUSD",1674137554923,53.19,20.729,20.712,115.8913]
["bitfinex","SOLUSD",1674137555234,17.0,20.728,20.712,115.8913]
["bitfinex","SOLUSD",1674137555464,36.19,20.727,20.712,115.8913]
["bitfinex","SOLUSD",1674137555681,17.0,20.726,20.713,20.0]
["bitfinex","SOLUSD",1674137556601,36.19,20.731,20.713,20.0]
["bitfinex","SOLUSD",1674137556813,17.0,20.73,20.713,20.0]
["bitfinex","SOLUSD",1674137557039,17.0,20.731,20.713,20.0]
["bitfinex","SOLUSD",1674137557775,36.18,20.732,20.713,20.0]
["bitfinex","SOLUSD",1674137558181,20.0,20.733,20.714,17.0]
["bitfinex","SOLUSD",1674137558391,20.0,20.734,20.715,20.0]
["bitfinex","SOLUSD",1674137558600,20.0,20.734,20.716,17.0]
["bitfinex","SOLUSD",1674137559126,20.0,20.734,20.715,20.0]
["bitfinex","SOLUSD",1674137559448,36.18,20.733,20.715,20.0]
["bitfinex","SOLUSD",1674137559643,20.0,20.732,20.715,20.0]
["bitfinex","SOLUSD",1674137560293,20.0,20.733,20.715,20.0]
["bitfinex","SOLUSD",1674137560511,17.0,20.732,20.715,20.0]
["bitfinex","SOLUSD",1674137560727,20.0,20.733,20.715,20.0]
["bitfinex","SOLUSD",1674137560923,17.0,20.732,20.715,20.0]
["bitfinex","SOLUSD",1674137561255,20.0,20.733,20.715,20.0]
["bitfinex","SOLUSD",1674137561988,20.0,20.734,20.715,20.0]
["bitfinex","SOLUSD",1674137562831,17.0,20.733,20.715,20.0]
["bitfinex","SOLUSD",1674137563044,20.0,20.732,20.715,20.0]
["bitfinex","SOLUSD",1674137563240,17.0,20.731,20.715,20.0]
["bitfinex","SOLUSD",1674137565146,20.0,20.732,20.715,20.0]
["bitfinex","SOLUSD",1674137565359,20.0,20.734,20.715,20.0]
["bitfinex","SOLUSD",1674137567451,20.0,20.734,20.716,34.23372824]
["bitfinex","SOLUSD",1674137567666,20.0,20.745,20.717,40.0]
["bitfinex","SOLUSD",1674137567868,56.16,20.744,20.72,29.7]
["bitfinex","SOLUSD",1674137568092,20.0,20.743,20.721,20.0]
["bitfinex","SOLUSD",1674137568406,56.17,20.742,20.721,20.0]
["bitfinex","SOLUSD",1674137568619,56.17,20.742,20.722,17.0]
["bitfinex","SOLUSD",1674137569016,20.0,20.742,20.723,20.0]
["bitfinex","SOLUSD",1674137569232,20.0,20.744,20.724,17.0]
["bitfinex","SOLUSD",1674137569539,36.16,20.743,20.725,20.0]
["bitfinex","SOLUSD",1674137569750,20.0,20.742,20.723,20.0]
["bitfinex","SOLUSD",1674137570075,36.17,20.741,20.721,20.0]
["bitfinex","SOLUSD",1674137571022,17.0,20.74,20.721,20.0]
["bitfinex","SOLUSD",1674137571337,36.17,20.739,20.721,20.0]
["bitfinex","SOLUSD",1674137571555,36.17,20.741,20.721,20.0]
["bitfinex","SOLUSD",1674137573563,20.0,20.74,20.721,20.0]
["bitfinex","SOLUSD",1674137573769,36.17,20.739,20.721,20.0]
["bitfinex","SOLUSD",1674137573964,17.0,20.738,20.721,20.0]
["bitfinex","SOLUSD",1674137574176,36.18,20.737,20.721,20.0]
["bitfinex","SOLUSD",1674137574385,17.0,20.736,20.721,20.0]
["bitfinex","SOLUSD",1674137574597,36.17,20.741,20.721,20.0]
["bitfinex","SOLUSD",1674137575017,20.0,20.742,20.721,20.0]
["bitfinex","SOLUSD",1674137575018,20.0,20.742,20.722,53.2]
["bitfinex","SOLUSD",1674137575239,20.0,20.744,20.722,17.0]
["bitfinex","SOLUSD",1674137575451,36.16,20.743,20.723,20.0]
["bitfinex","SOLUSD",1674137575659,20.0,20.742,20.724,17.0]
["bitfinex","SOLUSD",1674137576181,20.0,20.744,20.725,20.0]
["bitfinex","SOLUSD",1674137576392,20.0,20.744,20.726,17.0]
["bitfinex","SOLUSD",1674137576596,36.15,20.751,20.727,40.0]
["bitfinex","SOLUSD",1674137576920,36.14,20.755,20.727,57.23372824]
["bitfinex","SOLUSD",1674137577125,36.16,20.747,20.728,17.0]
["bitfinex","SOLUSD",1674137577343,119.0028,20.754,20.728,17.0]
["bitfinex","SOLUSD",1674137577551,36.15,20.753,20.729,20.0]
["bitfinex","SOLUSD",1674137578818,36.15,20.753,20.73,17.0]
["bitfinex","SOLUSD",1674137579018,36.15,20.753,20.73,46.51]
["bitfinex","SOLUSD",1674137579244,20.0,20.752,20.731,20.0]
["bitfinex","SOLUSD",1674137579559,36.15,20.751,20.732,17.0]
["bitfinex","SOLUSD",1674137579962,20.0,20.752,20.733,17.23372824]
["bitfinex","SOLUSD",1674137580289,20.0,20.753,20.733,20.0]
["bitfinex","SOLUSD",1674137580492,36.15,20.752,20.733,20.0]
["bitfinex","SOLUSD",1674137581123,17.0,20.751,20.727,20.0]
["bitfinex","SOLUSD",1674137581333,20.0,20.749,20.725,20.0]
["bitfinex","SOLUSD",1674137581544,73.16,20.748,20.725,20.0]
["bitfinex","SOLUSD",1674137581768,20.0,20.747,20.725,20.0]
["bitfinex","SOLUSD",1674137581966,73.16,20.746,20.724,110.7604]
["bitfinex","SOLUSD",1674137582161,119.3073,20.745,20.721,20.0]
["bitfinex","SOLUSD",1674137582370,7.03824458,20.743,20.71,31.69]
["bitfinex","SOLUSD",1674137582581,7.31170513,20.741,20.71,31.69]
["bitfinex","SOLUSD",1674137582789,61.73593,20.74,20.705,36.23]
["bitfinex","SOLUSD",1674137583121,17.0,20.739,20.705,36.23]
["bitfinex","SOLUSD",1674137583328,20.0,20.737,20.706,20.0]
["bitfinex","SOLUSD",1674137583526,53.18,20.736,20.706,20.0]
["bitfinex","SOLUSD",1674137583736,20.0,20.734,20.706,37.23372824]
["bitfinex","SOLUSD",1674137583947,182.0769,20.733,20.707,20.0]
["bitfinex","SOLUSD",1674137584159,20.0,20.732,20.707,20.0]
["bitfinex","SOLUSD",1674137584476,20.0,20.73,20.708,20.0]
["bitfinex","SOLUSD",1674137584684,53.19,20.729,20.709,20.0]
["bitfinex","SOLUSD",1674137585326,53.19,20.729,20.71,20.0]
["bitfinex","SOLUSD",1674137585856,20.0,20.728,20.7,140.8473]
["bitfinex","SOLUSD",1674137586061,20.0,20.726,20.702,37.23372824]
["bitfinex","SOLUSD",1674137586388,73.2,20.725,20.702,37.23372824]
["bitfinex","SOLUSD",1674137587235,56.2,20.725,20.706,20.0]
["bitfinex","SOLUSD",1674137587422,56.2,20.725,20.708,20.0]
["bitfinex","SOLUSD",1674137587635,56.2,20.725,20.709,17.0]
["bitfinex","SOLUSD",1674137587845,56.2,20.725,20.708,20.0]
["bitfinex","SOLUSD",1674137589025,17.0,20.724,20.706,20.0]
["bitfinex","SOLUSD",1674137589224,56.2,20.723,20.7,158.08102824]
["bitfinex","SOLUSD",1674137589432,17.0,20.722,20.7,158.08102824]
["bitfinex","SOLUSD",1674137589635,56.2,20.721,20.7,158.08102824]
["bitfinex","SOLUSD",1674137590477,56.2,20.721,20.703,17.23372824]
["bitfinex","SOLUSD",1674137590689,20.0,20.721,20.703,17.23372824]
["bitfinex","SOLUSD",1674137590900,20.0,20.73,20.705,17.0]
["bitfinex","SOLUSD",1674137591120,36.19,20.729,20.706,20.0]
["bitfinex","SOLUSD",1674137591443,20.0,20.728,20.707,17.0]
["bitfinex","SOLUSD",1674137591631,36.19,20.727,20.707,17.0]
["bitfinex","SOLUSD",1674137592051,20.0,20.726,20.707,17.0]
["bitfinex","SOLUSD",1674137592279,53.2,20.725,20.706,20.0]
["bitfinex","SOLUSD",1674137592600,20.0,20.724,20.706,20.0]
["bitfinex","SOLUSD",1674137592800,17.0,20.723,20.706,20.0]
["bitfinex","SOLUSD",1674137593016,17.0,20.723,20.704,37.23372824]
["bitfinex","SOLUSD",1674137593215,56.2,20.722,20.699,36.24]
["bitfinex","SOLUSD",1674137593538,37.0,20.721,20.693,20.0]
["bitfinex","SOLUSD",1674137593747,56.21,20.72,20.694,56.25]
["bitfinex","SOLUSD",1674137593958,37.0,20.719,20.695,20.0]
["bitfinex","SOLUSD",1674137594167,36.21,20.718,20.696,20.0]
["bitfinex","SOLUSD",1674137594378,17.0,20.717,20.696,20.0]
["bitfinex","SOLUSD",1674137594566,17.0,20.717,20.697,20.0]
["bitfinex","SOLUSD",1674137594567,36.21,20.716,20.697,20.0]
["bitfinex","SOLUSD",1674137594781,17.0,20.715,20.698,20.0]
["bitfinex","SOLUSD",1674137595003,36.21,20.716,20.698,20.0]
["bitfinex","SOLUSD",1674137595229,36.21,20.719,20.698,20.0]
["bitfinex","SOLUSD",1674137595431,36.21,20.719,20.699,37.23372824]
["bitfinex","SOLUSD",1674137595619,20.0,20.72,20.699,37.23372824]
["bitfinex","SOLUSD",1674137595835,20.0,20.727,20.701,20.0]
["bitfinex","SOLUSD",1674137596169,56.19,20.726,20.702,17.0]
["bitfinex","SOLUSD",1674137596364,56.19,20.726,20.703,20.0]
["bitfinex","SOLUSD",1674137596698,56.19,20.726,20.704,17.0]
["bitfinex","SOLUSD",1674137596912,17.0,20.725,20.703,20.0]
["bitfinex","SOLUSD",1674137597121,20.0,20.723,20.703,20.0]
["bitfinex","SOLUSD",1674137597339,53.2,20.722,20.703,20.0]
["bitfinex","SOLUSD",1674137597536,20.0,20.721,20.703,20.0]
["bitfinex","SOLUSD",1674137597736,53.21,20.72,20.703,20.0]
["bitfinex","SOLUSD",1674137598284,36.21,20.72,20.703,37.23372824]
["bitfinex","SOLUSD",1674137598477,20.0,20.721,20.703,37.23372824]
["bitfinex","SOLUSD",1674137598674,36.21,20.72,20.701,20.0]
["bitfinex","SOLUSD",1674137598890,36.2,20.721,20.701,20.0]
["bitfinex","SOLUSD",1674137599117,20.0,20.72,20.701,20.0]
["bitfinex","SOLUSD",1674137599332,36.21,20.719,20.701,20.0]
["bitfinex","SOLUSD",1674137599654,17.0,20.718,20.701,20.0]
["bitfinex","SOLUSD",1674137599957,36.21,20.717,20.697,20.0]
["bitfinex","SOLUSD",1674137600275,17.0,20.716,20.697,20.0]
["bitfinex","SOLUSD",1674137600487,36.21,20.715,20.697,20.0]
["bitfinex","SOLUSD",1674137600676,37.0,20.714,20.694,20.0]
["bitfinex","SOLUSD",1674137600889,49.05279698,20.713,20.69,17.23372824]
["bitfinex","SOLUSD",1674137601106,49.05279698,20.713,20.67,145.8217]
["bitfinex","SOLUSD",1674137601107,27.12273167,20.712,20.67,145.8217]
["bitfinex","SOLUSD",1674137601323,76.22,20.711,20.677,20.0]
["bitfinex","SOLUSD",1674137601540,17.0,20.71,20.677,20.0]
["bitfinex","SOLUSD",1674137601732,20.0,20.708,20.677,20.0]
["bitfinex","SOLUSD",1674137601942,73.23,20.707,20.677,20.0]
["bitfinex","SOLUSD",1674137602154,20.0,20.706,20.681,20.0]
["bitfinex","SOLUSD",1674137602369,53.23,20.705,20.681,20.0]
["bitfinex","SOLUSD",1674137602579,20.0,20.704,20.681,20.0]
["bitfinex","SOLUSD",1674137602790,166.4209,20.703,20.681,20.0]
["bitfinex","SOLUSD",1674137603329,39.66871636,20.702,20.681,20.0]
["bitfinex","SOLUSD",1674137603513,53.24,20.701,20.681,20.0]
["bitfinex","SOLUSD",1674137603946,17.0,20.701,20.681,20.0]
["bitfinex","SOLUSD",1674137605006,17.0,20.701,20.683,20.0]
["bitfinex","SOLUSD",1674137605194,17.0,20.701,20.684,17.0]
["bitfinex","SOLUSD",1674137606053,56.24,20.702,20.685,20.0]
["bitfinex","SOLUSD",1674137606249,36.22,20.71,20.686,17.0]
["bitfinex","SOLUSD",1674137606467,23.75,20.707,20.688,20.0]
["bitfinex","SOLUSD",1674137606686,154.3239,20.714,20.69,20.0]
["bitfinex","SOLUSD",1674137606884,154.3239,20.714,20.69,51.69]
["bitfinex","SOLUSD",1674137607093,154.3239,20.714,20.692,20.0]
["bitfinex","SOLUSD",1674137607302,20.0,20.713,20.694,20.0]
["bitfinex","SOLUSD",1674137607623,36.22,20.712,20.694,20.0]
["bitfinex","SOLUSD",1674137607831,17.0,20.711,20.694,20.0]
["bitfinex","SOLUSD",1674137608047,17.0,20.711,20.692,20.0]
["bitfinex","SOLUSD",1674137608048,36.22,20.71,20.692,20.0]
["bitfinex","SOLUSD",1674137608370,57.0,20.709,20.688,20.0]
["bitfinex","SOLUSD",1674137608683,20.0,20.707,20.688,20.0]
["bitfinex","SOLUSD",1674137608880,53.23,20.706,20.688,20.0]
["bitfinex","SOLUSD",1674137609094,20.0,20.705,20.688,20.0]
["bitfinex","SOLUSD",1674137609326,36.23,20.704,20.688,20.0]
["bitfinex","SOLUSD",1674137609629,37.0,20.703,20.688,20.0]
["bitfinex","SOLUSD",1674137609816,36.24,20.702,20.688,20.0]
["bitfinex","SOLUSD",1674137610658,36.22,20.711,20.69,31.69]
["bitfinex","SOLUSD",1674137610870,36.21,20.719,20.692,20.0]
["bitfinex","SOLUSD",1674137611086,23.75,20.716,20.693,53.25]
["bitfinex","SOLUSD",1674137611294,36.21,20.715,20.693,53.25]
["bitfinex","SOLUSD",1674137611731,141.8539,20.714,20.694,20.0]
["bitfinex","SOLUSD",1674137611930,141.8539,20.714,20.695,17.0]
["bitfinex","SOLUSD",1674137612129,20.0,20.713,20.696,20.0]
["bitfinex","SOLUSD",1674137612465,56.22,20.713,20.696,20.0]
["bitfinex","SOLUSD",1674137612663,23.75,20.712,20.696,20.0]
["bitfinex","SOLUSD",1674137614149,36.22,20.711,20.696,20.0]
["bitfinex","SOLUSD",1674137614794,59.97,20.712,20.696,20.0]
["bitfinex","SOLUSD",1674137617007,17.0,20.711,20.696,20.0]
["bitfinex","SOLUSD",1674137617538,40.75,20.711,20.696,20.0]
["bitfinex","SOLUSD",1674137618379,17.0,20.711,20.696,20.0]
["bitfinex","SOLUSD",1674137618692,40.75,20.711,20.696,20.0]
["bitfinex","SOLUSD",1674137619087,23.75,20.711,20.696,20.0]
["bitfinex","SOLUSD",1674137619728,53.22,20.71,20.696,20.0]
["bitfinex","SOLUSD",1674137620369,36.66871636,20.71,20.696,20.0]
["bitfinex","SOLUSD",1674137621531,36.22,20.709,20.696,20.0]
["bitfinex","SOLUSD",1674137622771,36.22,20.709,20.692,20.0]
["bitfinex","SOLUSD",1674137622980,37.0,20.708,20.688,20.0]
["bitfinex","SOLUSD",1674137623192,36.23,20.707,20.688,20.0]
["bitfinex","SOLUSD",1674137623524,37.0,20.706,20.685,20.0]
["bitfinex","SOLUSD",1674137623727,36.23,20.705,20.685,20.0]
["bitfinex","SOLUSD",1674137623948,37.0,20.704,20.685,20.0]
["bitfinex","SOLUSD",1674137624261,36.23,20.703,20.685,20.0]
["bitfinex","SOLUSD",1674137624563,20.0,20.701,20.685,20.0]
["bitfinex","SOLUSD",1674137624783,53.24,20.7,20.685,20.0]
["bitfinex","SOLUSD",1674137625182,23.75,20.699,20.685,20.0]
["bitfinex","SOLUSD",1674137625394,53.24,20.698,20.685,20.0]
["bitfinex","SOLUSD",1674137625620,53.24,20.698,20.682,20.0]
["bitfinex","SOLUSD",1674137626042,19.66871636,20.697,20.682,20.0]
["bitfinex","SOLUSD",1674137626253,53.25,20.696,20.682,20.0]
["bitfinex","SOLUSD",1674137626650,20.0,20.695,20.68,20.0]
["bitfinex","SOLUSD",1674137626889,53.25,20.694,20.677,20.0]
["bitfinex","SOLUSD",1674137627182,20.0,20.693,20.677,20.0]
["bitfinex","SOLUSD",1674137627391,53.25,20.692,20.677,20.0]
["bitfinex","SOLUSD",1674137627597,20.0,20.691,20.677,20.0]
["bitfinex","SOLUSD",1674137627808,53.26,20.69,20.677,20.0]
["bitfinex","SOLUSD",1674137628032,60.01,20.69,20.677,20.0]
["bitfinex","SOLUSD",1674137628437,17.0,20.689,20.677,20.0]
["bitfinex","SOLUSD",1674137629620,36.26,20.69,20.677,20.0]
["bitfinex","SOLUSD",1674137629810,20.0,20.691,20.677,20.0]
["bitfinex","SOLUSD",1674137630026,19.66294685,20.698,20.677,20.0]
["bitfinex","SOLUSD",1674137630234,56.25,20.697,20.677,20.0]
["bitfinex","SOLUSD",1674137631488,17.0,20.696,20.677,20.0]
["bitfinex","SOLUSD",1674137631697,56.25,20.695,20.677,20.0]
["bitfinex","SOLUSD",1674137631934,17.0,20.694,20.677,20.0]
["bitfinex","SOLUSD",1674137632130,20.0,20.693,20.677,20.0]
["bitfinex","SOLUSD",1674137632562,56.25,20.693,20.677,20.0]
["bitfinex","SOLUSD",1674137632887,80.00576951,20.693,20.677,20.0]
["bitfinex","SOLUSD",1674137633701,20.0,20.693,20.677,20.0]
["bitfinex","SOLUSD",1674137633912,17.0,20.692,20.677,20.0]
["bitfinex","SOLUSD",1674137634226,56.26,20.691,20.677,20.0]
["bitfinex","SOLUSD",1674137634438,17.0,20.69,20.677,20.0]
["bitfinex","SOLUSD",1674137634644,56.26,20.691,20.677,20.0]
["bitfinex","SOLUSD",1674137634976,17.0,20.69,20.677,20.0]
["bitfinex","SOLUSD",1674137635502,17.0,20.69,20.674,20.0]
["bitfinex","SOLUSD",1674137635818,36.26,20.689,20.674,20.0]
["bitfinex","SOLUSD",1674137636235,20.0,20.691,20.674,20.0]
["bitfinex","SOLUSD",1674137636425,20.0,20.699,20.675,17.0]
["bitfinex","SOLUSD",1674137636639,36.24,20.698,20.675,53.28]
["bitfinex","SOLUSD",1674137636846,36.24,20.7,20.68,31.69]
["bitfinex","SOLUSD",1674137637080,20.0,20.701,20.681,53.27]
["bitfinex","SOLUSD",1674137637276,43.75576951,20.703,20.682,20.0]
["bitfinex","SOLUSD",1674137637488,43.75576951,20.703,20.683,17.0]
["bitfinex","SOLUSD",1674137637926,43.75576951,20.703,20.684,20.0]
["bitfinex","SOLUSD",1674137638119,20.0,20.703,20.685,17.0]
["bitfinex","SOLUSD",1674137638749,20.0,20.703,20.686,20.0]
["bitfinex","SOLUSD",1674137640123,23.75576951,20.706,20.687,37.0]
["bitfinex","SOLUSD",1674137640440,36.22,20.711,20.69,31.69]
["bitfinex","SOLUSD",1674137640656,23.75576951,20.71,20.69,31.69]
["bitfinex","SOLUSD",1674137640845,117.9868,20.712,20.692,20.0]
["bitfinex","SOLUSD",1674137641056,117.9868,20.712,20.693,17.0]
["bitfinex","SOLUSD",1674137641278,154.2068,20.712,20.693,17.0]
["bitfinex","SOLUSD",1674137641501,154.2068,20.712,20.694,20.0]
["bitfinex","SOLUSD",1674137641698,141.74256951,20.712,20.695,17.0]
["bitfinex","SOLUSD",1674137642313,20.0,20.711,20.694,20.0]
["bitfinex","SOLUSD",1674137642529,20.0,20.711,20.695,17.0]
["bitfinex","SOLUSD",1674137642750,19.66294685,20.714,20.695,17.0]
["bitfinex","SOLUSD",1674137642959,20.0,20.713,20.696,20.0]
["bitfinex","SOLUSD",1674137643179,19.66294685,20.716,20.697,17.0]
["bitfinex","SOLUSD",1674137643389,36.21,20.715,20.7,31.69]
["bitfinex","SOLUSD",1674137643599,36.21,20.72,20.702,20.0]
["bitfinex","SOLUSD",1674137643795,55.86294685,20.723,20.703,17.0]
["bitfinex","SOLUSD",1674137644123,55.86294685,20.723,20.704,20.0]
["bitfinex","SOLUSD",1674137644335,19.66294685,20.723,20.705,17.0]
["bitfinex","SOLUSD",1674137644522,19.66294685,20.723,20.706,20.0]
["bitfinex","SOLUSD",1674137644732,19.66294685,20.723,20.707,17.0]
["bitfinex","SOLUSD",1674137645580,20.0,20.722,20.706,20.0]
["bitfinex","SOLUSD",1674137646221,20.0,20.725,20.706,20.0]
["bitfinex","SOLUSD",1674137646427,36.2,20.724,20.706,20.0]
["bitfinex","SOLUSD",1674137646630,20.0,20.723,20.706,20.0]
["bitfinex","SOLUSD",1674137647048,20.0,20.723,20.707,17.0]
["bitfinex","SOLUSD",1674137647259,20.0,20.724,20.707,17.0]
["bitfinex","SOLUSD",1674137647673,20.0,20.722,20.704,20.0]
["bitfinex","SOLUSD",1674137647889,20.0,20.722,20.688,136.1252]
["bitfinex","SOLUSD",1674137647890,53.2,20.721,20.69,87.95]
["bitfinex","SOLUSD",1674137648109,20.0,20.72,20.692,56.25]
["bitfinex","SOLUSD",1674137648325,53.21,20.719,20.692,20.0]
["bitfinex","SOLUSD",1674137648537,40.0,20.718,20.692,20.0]
["bitfinex","SOLUSD",1674137648746,20.0,20.716,20.692,20.0]
["bitfinex","SOLUSD",1674137648936,56.21,20.715,20.692,20.0]
["bitfinex","SOLUSD",1674137649266,17.0,20.714,20.692,20.0]
["bitfinex","SOLUSD",1674137649585,36.22,20.713,20.692,20.0]
["bitfinex","SOLUSD",1674137649795,37.0,20.712,20.692,20.0]
["bitfinex","SOLUSD",1674137650020,36.22,20.711,20.692,20.0]
["bitfinex","SOLUSD",1674137650325,20.0,20.709,20.683,20.0]
["bitfinex","SOLUSD",1674137650525,53.23,20.708,20.683,20.0]
["bitfinex","SOLUSD",1674137650729,20.0,20.706,20.683,20.0]
["bitfinex","SOLUSD",1674137650929,73.23,20.705,20.683,20.0]
["bitfinex","SOLUSD",1674137651142,76.98576951,20.705,20.683,20.0]
["bitfinex","SOLUSD",1674137651355,20.0,20.704,20.683,20.0]
["bitfinex","SOLUSD",1674137651568,36.23,20.703,20.683,20.0]
["bitfinex","SOLUSD",1674137651989,36.22,20.714,20.69,31.69]
["bitfinex","SOLUSD",1674137652314,23.75576951,20.71,20.691,20.0]
["bitfinex","SOLUSD",1674137652525,36.22,20.709,20.691,20.0]
["bitfinex","SOLUSD",1674137652841,20.0,20.708,20.685,20.0]
["bitfinex","SOLUSD",1674137653158,36.23,20.707,20.686,20.0]
["bitfinex","SOLUSD",1674137653347,17.0,20.706,20.686,20.0]
["bitfinex","SOLUSD",1674137653559,36.23,20.705,20.686,20.0]
["bitfinex","SOLUSD",1674137653779,17.0,20.704,20.686,20.0]
["bitfinex","SOLUSD",1674137653986,36.23,20.703,20.686,20.0]
["bitfinex","SOLUSD",1674137654304,17.0,20.702,20.686,20.0]
["bitfinex","SOLUSD",1674137654840,17.0,20.702,20.685,20.0]
["bitfinex","SOLUSD",1674137655030,56.24,20.701,20.685,20.0]
["bitfinex","SOLUSD",1674137655233,17.0,20.7,20.683,20.0]
["bitfinex","SOLUSD",1674137655448,56.24,20.699,20.668,36.3]
["bitfinex","SOLUSD",1674137655677,17.0,20.698,20.668,36.3]
["bitfinex","SOLUSD",1674137655885,76.25,20.697,20.671,20.0]
["bitfinex","SOLUSD",1674137656100,17.0,20.696,20.671,20.0]
["bitfinex","SOLUSD",1674137656309,56.25,20.695,20.671,56.29]
["bitfinex","SOLUSD",1674137656517,17.0,20.694,20.671,56.29]
["bitfinex","SOLUSD",1674137656828,76.25,20.693,20.671,56.29]
["bitfinex","SOLUSD",1674137657867,56.25,20.693,20.671,56.29]
["bitfinex","SOLUSD",1674137658524,20.0,20.693,20.672,17.0]
["bitfinex","SOLUSD",1674137658734,20.0,20.695,20.671,56.29]
["bitfinex","SOLUSD",1674137658949,20.0,20.693,20.669,20.0]
["bitfinex","SOLUSD",1674137659162,36.25,20.692,20.669,20.0]
["bitfinex","SOLUSD",1674137659463,20.0,20.691,20.669,20.0]
["bitfinex","SOLUSD",1674137659686,36.26,20.69,20.669,20.0]
["bitfinex","SOLUSD",1674137659904,37.0,20.689,20.669,20.0]
["bitfinex","SOLUSD",1674137660096,36.26,20.688,20.669,20.0]
["bitfinex","SOLUSD",1674137660423,17.0,20.687,20.669,20.0]
["bitfinex","SOLUSD",1674137660847,55.92294685,20.688,20.669,20.0]
["bitfinex","SOLUSD",1674137661247,36.26,20.688,20.669,20.0]
["bitfinex","SOLUSD",1674137661466,36.26,20.69,20.67,17.0]
["bitfinex","SOLUSD",1674137661681,19.66294685,20.69,20.671,20.0]
["bitfinex","SOLUSD",1674137661882,36.26,20.689,20.672,17.0]
["bitfinex","SOLUSD",1674137662099,36.25,20.695,20.672,17.0]
["bitfinex","SOLUSD",1674137662303,20.0,20.694,20.672,17.0]
["bitfinex","SOLUSD",1674137662508,36.25,20.693,20.672,17.0]
["bitfinex","SOLUSD",1674137662728,20.0,20.692,20.672,17.0]
["bitfinex","SOLUSD",1674137662936,36.26,20.691,20.672,17.0]
["bitfinex","SOLUSD",1674137663465,20.0,20.692,20.672,17.0]
["bitfinex","SOLUSD",1674137663682,17.0,20.691,20.671,20.0]
["bitfinex","SOLUSD",1674137664097,17.0,20.693,20.671,20.0]
["bitfinex","SOLUSD",1674137664415,17.0,20.693,20.669,56.29]
["bitfinex","SOLUSD",1674137664416,56.25,20.692,20.669,56.29]
["bitfinex","SOLUSD",1674137664633,37.0,20.691,20.669,20.0]
["bitfinex","SOLUSD",1674137664819,36.26,20.69,20.669,20.0]
["bitfinex","SOLUSD",1674137665151,17.0,20.691,20.671,20.0]
["bitfinex","SOLUSD",1674137665345,53.25,20.693,20.671,20.0]
["bitfinex","SOLUSD",1674137665557,53.25,20.693,20.672,17.0]
["bitfinex","SOLUSD",1674137665763,36.25,20.693,20.671,20.0]
["bitfinex","SOLUSD",1674137665991,20.0,20.697,20.671,20.0]
["bitfinex","SOLUSD",1674137665992,19.66294685,20.692,20.671,20.0]
["bitfinex","SOLUSD",1674137666206,56.26,20.691,20.671,20.0]
["bitfinex","SOLUSD",1674137666605,20.0,20.69,20.671,20.0]
["bitfinex","SOLUSD",1674137666816,36.26,20.689,20.671,20.0]
["bitfinex","SOLUSD",1674137667039,17.0,20.688,20.671,20.0]
["bitfinex","SOLUSD",1674137667242,36.26,20.687,20.671,20.0]
["bitfinex","SOLUSD",1674137667453,20.0,20.691,20.671,36.75818775]
["bitfinex","SOLUSD",1674137667669,24.96694428,20.713,20.671,36.75818775]
["bitfinex","SOLUSD",1674137667670,20.0,20.693,20.671,36.75818775]
["bitfinex","SOLUSD",1674137667878,20.0,20.694,20.671,36.75818775]
["bitfinex","SOLUSD",1674137668088,36.25,20.693,20.672,17.0]
["bitfinex","SOLUSD",1674137668295,20.0,20.692,20.673,20.0]
["bitfinex","SOLUSD",1674137668503,20.0,20.692,20.674,17.0]
["bitfinex","SOLUSD",1674137668717,36.26,20.691,20.674,17.0]
["bitfinex","SOLUSD",1674137668926,36.25,20.692,20.675,20.0]
["bitfinex","SOLUSD",1674137669130,20.0,20.691,20.675,20.0]
["bitfinex","SOLUSD",1674137669782,20.0,20.692,20.675,20.0]
["bitfinex","SOLUSD",1674137671791,17.0,20.691,20.675,20.0]
["bitfinex","SOLUSD",1674137672398,53.26,20.691,20.675,20.0]
["bitfinex","SOLUSD",1674137672840,53.26,20.691,20.673,20.0]
["bitfinex","SOLUSD",1674137673055,53.26,20.691,20.671,20.0]
["bitfinex","SOLUSD",1674137673237,39.66294685,20.69,20.671,20.0]
["bitfinex","SOLUSD",1674137673455,53.26,20.689,20.671,20.0]
["bitfinex","SOLUSD",1674137673663,20.0,20.688,20.671,20.0]
["bitfinex","SOLUSD",1674137673895,53.26,20.687,20.671,20.0]
["bitfinex","SOLUSD",1674137674083,20.0,20.686,20.671,20.0]
["bitfinex","SOLUSD",1674137674294,53.27,20.685,20.671,20.0]
["bitfinex","SOLUSD",1674137674503,20.0,20.684,20.671,20.0]
["bitfinex","SOLUSD",1674137675147,60.01576951,20.688,20.671,20.0]
["bitfinex","SOLUSD",1674137675373,115.9143,20.689,20.671,20.0]
["bitfinex","SOLUSD",1674137675772,36.26,20.688,20.671,20.0]
["bitfinex","SOLUSD",1674137675983,60.01576951,20.688,20.671,20.0]
["bitfinex","SOLUSD",1674137676398,36.26,20.688,20.671,20.0]
["bitfinex","SOLUSD",1674137676613,115.9143,20.689,20.671,20.0]
["bitfinex","SOLUSD",1674137678839,36.26,20.688,20.671,20.0]
["bitfinex","SOLUSD",1674137679259,115.9143,20.689,20.671,20.0]
["bitfinex","SOLUSD",1674137679685,17.0,20.688,20.671,20.0]
["bitfinex","SOLUSD",1674137679901,115.9143,20.689,20.671,20.0]
["bitfinex","SOLUSD",1674137680206,17.0,20.688,20.671,20.0]
["bitfinex","SOLUSD",1674137680823,115.9143,20.689,20.671,20.0]
["bitfinex","SOLUSD",1674137681034,115.9143,20.689,20.672,17.0]
["bitfinex","SOLUSD",1674137681241,23.75576951,20.694,20.672,53.29]
["bitfinex","SOLUSD",1674137681446,112.7153,20.702,20.673,40.0]
["bitfinex","SOLUSD",1674137681785,23.75576951,20.7,20.674,173.0142]
["bitfinex","SOLUSD",1674137681996,36.24,20.699,20.675,20.0]
["bitfinex","SOLUSD",1674137682188,59.99576951,20.7,20.68,31.47]
["bitfinex","SOLUSD",1674137682402,59.99576951,20.7,20.681,20.0]
["bitfinex","SOLUSD",1674137682403,23.75576951,20.7,20.681,20.0]
["bitfinex","SOLUSD",1674137682617,56.24,20.701,20.682,17.0]
["bitfinex","SOLUSD",1674137682836,36.24,20.701,20.682,17.0]
["bitfinex","SOLUSD",1674137683024,36.24,20.701,20.683,20.0]
["bitfinex","SOLUSD",1674137683446,112.7153,20.702,20.684,17.0]
["bitfinex","SOLUSD",1674137683681,112.7153,20.702,20.685,20.0]
["bitfinex","SOLUSD",1674137684097,36.23,20.703,20.686,17.0]
["bitfinex","SOLUSD",1674137684303,36.22,20.709,20.686,16.90218043]
["bitfinex","SOLUSD",1674137684522,19.66294685,20.708,20.686,16.90218043]
["bitfinex","SOLUSD",1674137684710,36.23,20.707,20.688,20.0]
["bitfinex","SOLUSD",1674137684922,19.66294685,20.709,20.688,20.0]
["bitfinex","SOLUSD",1674137685238,36.23,20.708,20.688,20.0]
["bitfinex","SOLUSD",1674137685868,55.88294685,20.71,20.69,31.69]
["bitfinex","SOLUSD",1674137686098,55.88294685,20.71,20.691,20.0]
["bitfinex","SOLUSD",1674137686313,35.274829,20.71,20.691,20.0]
["bitfinex","SOLUSD",1674137686626,19.66294685,20.709,20.691,20.0]
["bitfinex","SOLUSD",1674137687991,19.66294685,20.709,20.692,17.0]
["bitfinex","SOLUSD",1674137688222,35.274829,20.71,20.693,20.0]
["bitfinex","SOLUSD",1674137688414,145.8554,20.711,20.693,20.0]
["bitfinex","SOLUSD",1674137689151,169.61116951,20.711,20.693,20.0]
["bitfinex","SOLUSD",1674137689335,145.8554,20.711,20.695,20.0]
["bitfinex","SOLUSD",1674137691233,17.0,20.71,20.695,20.0]
["bitfinex","SOLUSD",1674137691448,36.22,20.709,20.695,20.0]
["bitfinex","SOLUSD",1674137692802,59.97576951,20.71,20.695,20.0]
["bitfinex","SOLUSD",1674137693248,36.22,20.71,20.695,20.0]
["bitfinex","SOLUSD",1674137693429,36.21,20.718,20.696,17.0]
["bitfinex","SOLUSD",1674137693644,20.0,20.717,20.696,17.0]
["bitfinex","SOLUSD",1674137693851,36.21,20.716,20.696,17.0]
["bitfinex","SOLUSD",1674137694066,20.0,20.715,20.696,17.0]
["bitfinex","SOLUSD",1674137694269,36.22,20.714,20.697,20.0]
["bitfinex","SOLUSD",1674137694492,20.0,20.713,20.697,20.0]
["bitfinex","SOLUSD",1674137694708,39.66294685,20.713,20.697,20.0]
["bitfinex","SOLUSD",1674137694919,39.66294685,20.713,20.695,20.0]
["bitfinex","SOLUSD",1674137694920,36.22,20.712,20.695,20.0]
["bitfinex","SOLUSD",1674137695138,20.0,20.711,20.695,20.0]
["bitfinex","SOLUSD",1674137695455,56.22,20.71,20.695,20.0]
["bitfinex","SOLUSD",1674137695658,36.22,20.71,20.695,20.0]
["bitfinex","SOLUSD",1674137696071,59.97576951,20.71,20.695,20.0]
["bitfinex","SOLUSD",1674137697438,36.22,20.71,20.695,20.0]
["bitfinex","SOLUSD",1674137697656,20.0,20.711,20.695,20.0]
["bitfinex","SOLUSD",1674137697849,20.0,20.713,20.696,17.0]
["bitfinex","SOLUSD",1674137698172,20.0,20.713,20.697,20.0]
["bitfinex","SOLUSD",1674137699529,20.0,20.713,20.698,17.0]
["bitfinex","SOLUSD",1674137699740,20.0,20.713,20.699,20.0]
["bitfinex","SOLUSD",1674137699954,20.0,20.717,20.7,17.0]
["bitfinex","SOLUSD",1674137700179,36.21,20.716,20.701,20.0]
["bitfinex","SOLUSD",1674137700370,36.21,20.72,20.702,17.0]
["bitfinex","SOLUSD",1674137700586,36.21,20.72,20.703,20.0]
["bitfinex","SOLUSD",1674137700810,56.2,20.721,20.703,20.0]
["bitfinex","SOLUSD",1674137701540,56.2,20.721,20.704,17.0]
["bitfinex","SOLUSD",1674137701974,56.2,20.721,20.703,20.0]
["bitfinex","SOLUSD",1674137702175,55.86294685,20.721,20.703,20.0]
["bitfinex","SOLUSD",1674137702580,36.2,20.721,20.703,20.0]
["bitfinex","SOLUSD",1674137702810,19.66294685,20.72,20.703,20.0]
["bitfinex","SOLUSD",1674137704384,112.3164,20.729,20.71,31.69]
["bitfinex","SOLUSD",1674137704582,56.19,20.728,20.71,31.69]
["bitfinex","SOLUSD",1674137705113,55.85294685,20.728,20.711,20.0]
["bitfinex","SOLUSD",1674137705307,55.85294685,20.728,20.712,17.0]
["bitfinex","SOLUSD",1674137705308,36.19,20.728,20.712,17.0]
["bitfinex","SOLUSD",1674137705519,112.3164,20.729,20.712,17.0]
["bitfinex","SOLUSD",1674137705725,36.19,20.731,20.712,17.0]
["bitfinex","SOLUSD",1674137706178,36.19,20.731,20.713,20.0]
["bitfinex","SOLUSD",1674137706359,19.66294685,20.732,20.714,17.0]
["bitfinex","SOLUSD",1674137706569,20.0,20.731,20.714,17.0]
["bitfinex","SOLUSD",1674137707143,20.0,20.733,20.715,20.0]
["bitfinex","SOLUSD",1674137707663,39.66294685,20.733,20.715,20.0]
["bitfinex","SOLUSD",1674137707862,36.18,20.732,20.715,20.0]
["bitfinex","SOLUSD",1674137708088,20.0,20.731,20.715,20.0]
["bitfinex","SOLUSD",1674137708506,20.0,20.731,20.716,17.0]
["bitfinex","SOLUSD",1674137708720,20.0,20.731,20.715,20.0]
["bitfinex","SOLUSD",1674137708926,19.66294685,20.73,20.715,20.0]
["bitfinex","SOLUSD",1674137709959,36.19,20.729,20.715,20.0]
["bitfinex","SOLUSD",1674137710384,19.66294685,20.73,20.715,20.0]
["bitfinex","SOLUSD",1674137710594,36.18,20.732,20.715,20.0]
["bitfinex","SOLUSD",1674137710819,20.0,20.731,20.715,20.0]
["bitfinex","SOLUSD",1674137711041,20.0,20.731,20.717,20.0]
["bitfinex","SOLUSD",1674137711229,20.0,20.733,20.717,20.0]
["bitfinex","SOLUSD",1674137711445,20.0,20.734,20.717,20.0]
["bitfinex","SOLUSD",1674137712082,59.93576951,20.733,20.717,20.0]
["bitfinex","SOLUSD",1674137712304,20.0,20.732,20.717,20.0]
["bitfinex","SOLUSD",1674137712508,36.19,20.731,20.717,20.0]
["bitfinex","SOLUSD",1674137712719,20.0,20.73,20.717,20.0]
["bitfinex","SOLUSD",1674137713666,20.0,20.731,20.717,20.0]
["bitfinex","SOLUSD",1674137715780,56.19,20.731,20.717,20.0]
["bitfinex","SOLUSD",1674137715991,20.0,20.731,20.717,20.0]
["bitfinex","SOLUSD",1674137716615,20.0,20.733,20.718,17.0]
["bitfinex","SOLUSD",1674137716829,20.0,20.733,20.717,20.0]
["bitfinex","SOLUSD",1674137717230,36.18,20.732,20.715,20.0]
["bitfinex","SOLUSD",1674137717439,20.0,20.731,20.715,20.0]
["bitfinex","SOLUSD",1674137718296,56.19,20.731,20.715,20.0]
["bitfinex","SOLUSD",1674137718705,20.0,20.731,20.715,20.0]
["bitfinex","SOLUSD",1674137719979,20.0,20.732,20.715,20.0]
["bitfinex","SOLUSD",1674137720180,36.19,20.731,20.715,20.0]
["bitfinex","SOLUSD",1674137720390,20.0,20.73,20.715,20.0]
["bitfinex","SOLUSD",1674137721031,20.0,20.731,20.715,20.0]
["bitfinex","SOLUSD",1674137722074,17.0,20.73,20.713,20.0]
["bitfinex","SOLUSD",1674137722278,36.19,20.729,20.713,20.0]
["bitfinex","SOLUSD",1674137722505,17.0,20.728,20.7,148.0698]
["bitfinex","SOLUSD",1674137722693,56.19,20.727,20.7,148.0698]
["bitfinex","SOLUSD",1674137722907,20.0,20.725,20.7,116.3798]
["bitfinex","SOLUSD",1674137723117,73.2,20.724,20.7,116.3798]
["bitfinex","SOLUSD",1674137723331,20.0,20.722,20.7,116.3798]
["bitfinex","SOLUSD",1674137723541,73.2,20.721,20.694,20.0]
["bitfinex","SOLUSD",1674137723752,20.0,20.72,20.694,20.0]
["bitfinex","SOLUSD",1674137723991,73.21,20.719,20.7,31.69]
["bitfinex","SOLUSD",1674137724172,53.21,20.719,20.7,31.69]
["bitfinex","SOLUSD",1674137724377,53.21,20.719,20.701,20.0]
["bitfinex","SOLUSD",1674137725129,23.75576951,20.718,20.701,20.0]
["bitfinex","SOLUSD",1674137725341,53.21,20.717,20.701,20.0]
["bitfinex","SOLUSD",1674137725952,40.0,20.716,20.696,20.0]
["bitfinex","SOLUSD",1674137726183,53.21,20.715,20.696,20.0]
["bitfinex","SOLUSD",1674137726389,20.0,20.714,20.696,20.0]
["bitfinex","SOLUSD",1674137726585,53.22,20.713,20.696,20.0]
["bitfinex","SOLUSD",1674137726788,20.0,20.712,20.696,20.0]
["bitfinex","SOLUSD",1674137727002,53.22,20.711,20.696,20.0]
["bitfinex","SOLUSD",1674137727212,20.0,20.71,20.696,20.0]
["bitfinex","SOLUSD",1674137727438,53.22,20.709,20.694,20.0]
["bitfinex","SOLUSD",1674137727645,53.22,20.709,20.691,20.0]
["bitfinex","SOLUSD",1674137727860,39.66294685,20.708,20.682,118.6446]
["bitfinex","SOLUSD",1674137728052,39.66294685,20.708,20.683,20.0]
["bitfinex","SOLUSD",1674137728053,73.23,20.707,20.683,20.0]
["bitfinex","SOLUSD",1674137728257,20.0,20.706,20.683,20.0]
["bitfinex","SOLUSD",1674137728490,20.0,20.704,20.683,20.0]
["bitfinex","SOLUSD",1674137728706,73.23,20.703,20.683,20.0]
["bitfinex","SOLUSD",1674137729522,23.75576951,20.702,20.683,20.0]
["bitfinex","SOLUSD",1674137729735,73.24,20.701,20.683,20.0]
["bitfinex","SOLUSD",1674137733851,37.0,20.701,20.683,20.0]
["bitfinex","SOLUSD",1674137734375,36.24,20.7,20.683,20.0]
["bitfinex","SOLUSD",1674137734585,17.0,20.699,20.683,20.0]
["bitfinex","SOLUSD",1674137735336,36.24,20.698,20.683,20.0]
["bitfinex","SOLUSD",1674137735515,17.0,20.697,20.683,20.0]
["bitfinex","SOLUSD",1674137735943,36.25,20.696,20.681,20.0]
["bitfinex","SOLUSD",1674137736155,37.0,20.695,20.679,20.0]
["bitfinex","SOLUSD",1674137736377,36.25,20.694,20.679,20.0]
["bitfinex","SOLUSD",1674137736567,37.0,20.693,20.678,20.0]
["bitfinex","SOLUSD",1674137736777,56.25,20.692,20.676,113.4725]
["bitfinex","SOLUSD",1674137737028,37.0,20.691,20.672,20.0]
["bitfinex","SOLUSD",1674137737211,36.26,20.69,20.672,20.0]
["bitfinex","SOLUSD",1674137737423,17.0,20.689,20.672,20.0]
["bitfinex","SOLUSD",1674137737626,36.26,20.688,20.672,20.0]
["bitfinex","SOLUSD",1674137737839,17.0,20.687,20.672,20.0]
["bitfinex","SOLUSD",1674137738046,53.26,20.689,20.672,20.0]
["bitfinex","SOLUSD",1674137738463,17.0,20.689,20.672,20.0]
["bitfinex","SOLUSD",1674137739088,17.0,20.689,20.672,19.5]
["bitfinex","SOLUSD",1674137739545,36.26,20.69,20.673,17.0]
["bitfinex","SOLUSD",1674137740578,17.0,20.689,20.673,17.0]
["bitfinex","SOLUSD",1674137740772,36.26,20.69,20.673,17.0]
["bitfinex","SOLUSD",1674137740988,17.0,20.689,20.673,17.0]
["bitfinex","SOLUSD",1674137741195,17.0,20.689,20.672,19.5]
["bitfinex","SOLUSD",1674137742565,36.26,20.688,20.671,20.0]
["bitfinex","SOLUSD",1674137742791,20.0,20.687,20.667,20.0]
["bitfinex","SOLUSD",1674137742986,53.26,20.686,20.667,20.0]
["bitfinex","SOLUSD",1674137743191,20.0,20.685,20.667,20.0]
["bitfinex","SOLUSD",1674137743394,20.0,20.685,20.66,31.88]
["bitfinex","SOLUSD",1674137743395,53.27,20.684,20.66,31.88]
["bitfinex","SOLUSD",1674137743610,40.0,20.683,20.66,31.88]
["bitfinex","SOLUSD",1674137743825,36.27,20.682,20.66,31.88]
["bitfinex","SOLUSD",1674137744039,37.0,20.681,20.661,20.0]
["bitfinex","SOLUSD",1674137744235,36.28,20.68,20.661,20.0]
["bitfinex","SOLUSD",1674137744447,17.0,20.679,20.661,20.0]
["bitfinex","SOLUSD",1674137744868,36.28,20.678,20.661,20.0]
["bitfinex","SOLUSD",1674137745102,17.0,20.677,20.661,20.0]
["bitfinex","SOLUSD",1674137745285,36.28,20.676,20.661,20.0]
["bitfinex","SOLUSD",1674137745497,17.0,20.675,20.661,20.0]
["bitfinex","SOLUSD",1674137745704,17.0,20.675,20.66,31.88]
["bitfinex","SOLUSD",1674137745945,36.29,20.674,20.66,31.88]
["bitfinex","SOLUSD",1674137746342,17.0,20.675,20.661,20.0]
["bitfinex","SOLUSD",1674137746987,36.28,20.68,20.661,20.0]
["bitfinex","SOLUSD",1674137747197,17.0,20.679,20.661,20.0]
["bitfinex","SOLUSD",1674137747524,36.28,20.678,20.663,20.0]
["bitfinex","SOLUSD",1674137747931,17.0,20.679,20.663,20.0]
["bitfinex","SOLUSD",1674137748706,20.0,20.681,20.664,14.87176967]
["bitfinex","SOLUSD",1674137748908,20.0,20.685,20.664,14.87176967]
["bitfinex","SOLUSD",1674137749123,20.0,20.685,20.663,20.0]
["bitfinex","SOLUSD",1674137749316,36.27,20.684,20.663,20.0]
["bitfinex","SOLUSD",1674137749525,40.0,20.683,20.663,20.0]
["bitfinex","SOLUSD",1674137749745,36.27,20.682,20.663,20.0]
["bitfinex","SOLUSD",1674137749958,20.0,20.681,20.663,20.0]
["bitfinex","SOLUSD",1674137750175,36.28,20.68,20.663,20.0]
["bitfinex","SOLUSD",1674137750365,17.0,20.679,20.663,20.0]
["bitfinex","SOLUSD",1674137750694,36.28,20.678,20.663,20.0]
["bitfinex","SOLUSD",1674137750912,17.0,20.677,20.663,20.0]
["bitfinex","SOLUSD",1674137751115,36.28,20.676,20.663,20.0]
["bitfinex","SOLUSD",1674137751330,17.0,20.675,20.663,20.0]
["bitfinex","SOLUSD",1674137751736,17.0,20.677,20.661,20.0]
["bitfinex","SOLUSD",1674137751963,56.28,20.676,20.661,20.0]
["bitfinex","SOLUSD",1674137752275,17.0,20.675,20.661,20.0]
["bitfinex","SOLUSD",1674137752486,56.29,20.674,20.66,20.0]
["bitfinex","SOLUSD",1674137752706,17.0,20.673,20.66,20.0]
["bitfinex","SOLUSD",1674137752884,20.0,20.672,20.66,20.0]
["bitfinex","SOLUSD",1674137753090,17.0,20.671,20.66,20.0]
["bitfinex","SOLUSD",1674137753527,20.0,20.672,20.66,20.0]
["bitfinex","SOLUSD",1674137753741,20.0,20.675,20.66,20.0]
["bitfinex","SOLUSD",1674137753963,36.29,20.674,20.66,20.0]
["bitfinex","SOLUSD",1674137754146,20.0,20.673,20.66,20.0]
["bitfinex","SOLUSD",1674137754777,36.28,20.676,20.66,20.0]
["bitfinex","SOLUSD",1674137754984,36.27,20.682,20.66,20.0]
["bitfinex","SOLUSD",1674137755218,20.0,20.681,20.66,20.0]
["bitfinex","SOLUSD",1674137755535,36.28,20.68,20.66,20.0]
["bitfinex","SOLUSD",1674137756153,36.28,20.68,20.66,51.69]
["bitfinex","SOLUSD",1674137756362,20.0,20.681,20.661,53.31]
["bitfinex","SOLUSD",1674137756581,20.0,20.681,20.662,20.0]
["bitfinex","SOLUSD",1674137757004,36.28,20.68,20.662,20.0]
["bitfinex","SOLUSD",1674137758979,17.0,20.679,20.662,20.0]
["bitfinex","SOLUSD",1674137759218,56.28,20.678,20.657,20.0]
["bitfinex","SOLUSD",1674137759406,20.0,20.676,20.657,20.0]
["bitfinex","SOLUSD",1674137759621,53.28,20.675,20.657,20.0]
["bitfinex","SOLUSD",1674137759834,20.0,20.674,20.657,20.0]
["bitfinex","SOLUSD",1674137760075,53.29,20.673,20.657,20.0]
["bitfinex","SOLUSD",1674137760258,20.0,20.672,20.657,20.0]
["bitfinex","SOLUSD",1674137760462,17.0,20.671,20.657,20.0]
["bitfinex","SOLUSD",1674137760691,36.29,20.67,20.657,20.0]
["bitfinex","SOLUSD",1674137760894,17.0,20.669,20.657,20.0]
["bitfinex","SOLUSD",1674137761100,36.3,20.668,20.657,20.0]
["bitfinex","SOLUSD",1674137761531,36.29,20.671,20.657,20.0]
["bitfinex","SOLUSD",1674137761853,20.0,20.672,20.657,20.0]
["bitfinex","SOLUSD",1674137762039,20.0,20.673,20.657,20.0]
["bitfinex","SOLUSD",1674137762889,36.28,20.678,20.657,34.87176967]
["bitfinex","SOLUSD",1674137763102,148.4823,20.687,20.66,31.47]
["bitfinex","SOLUSD",1674137763427,20.0,20.686,20.661,73.31]
["bitfinex","SOLUSD",1674137763638,36.27,20.685,20.661,73.31]
["bitfinex","SOLUSD",1674137763846,55.93294685,20.685,20.661,73.31]
["bitfinex","SOLUSD",1674137764066,20.0,20.684,20.661,73.31]
["bitfinex","SOLUSD",1674137764252,36.27,20.683,20.661,73.31]
["bitfinex","SOLUSD",1674137764466,36.27,20.684,20.661,56.31]
["bitfinex","SOLUSD",1674137764688,19.66294685,20.682,20.661,56.31]
["bitfinex","SOLUSD",1674137764883,19.66294685,20.682,20.661,20.0]
["bitfinex","SOLUSD",1674137765101,36.27,20.681,20.661,20.0]
["bitfinex","SOLUSD",1674137765310,17.0,20.68,20.661,20.0]
["bitfinex","SOLUSD",1674137765536,36.27,20.681,20.662,17.0]
["bitfinex","SOLUSD",1674137765843,36.26,20.686,20.663,34.87176967]
["bitfinex","SOLUSD",1674137766167,20.0,20.685,20.665,20.0]
["bitfinex","SOLUSD",1674137766371,36.27,20.684,20.666,36.3]
["bitfinex","SOLUSD",1674137766566,20.0,20.683,20.665,20.0]
["bitfinex","SOLUSD",1674137766896,20.0,20.685,20.665,20.0]
["bitfinex","SOLUSD",1674137767208,36.26,20.686,20.666,34.87176967]
["bitfinex","SOLUSD",1674137767399,152.4752,20.692,20.667,37.0]
["bitfinex","SOLUSD",1674137767610,172.13814685,20.692,20.67,31.47]
["bitfinex","SOLUSD",1674137767834,20.0,20.691,20.67,31.47]
["bitfinex","SOLUSD",1674137768045,20.0,20.691,20.671,37.0]
["bitfinex","SOLUSD",1674137768686,20.0,20.691,20.671,20.0]
["bitfinex","SOLUSD",1674137768881,39.66294685,20.691,20.671,20.0]
["bitfinex","SOLUSD",1674137769099,17.0,20.69,20.671,20.0]
["bitfinex","SOLUSD",1674137770237,17.0,20.69,20.669,20.0]
["bitfinex","SOLUSD",1674137770238,20.0,20.688,20.669,20.0]
["bitfinex","SOLUSD",1674137770575,73.26,20.687,20.667,20.0]
["bitfinex","SOLUSD",1674137770903,97.01576951,20.687,20.667,20.0]
["bitfinex","SOLUSD",1674137771080,73.26,20.687,20.667,20.0]
["bitfinex","SOLUSD",1674137771291,43.75576951,20.686,20.667,20.0]
["bitfinex","SOLUSD",1674137771495,73.27,20.685,20.667,20.0]
["bitfinex","SOLUSD",1674137771942,23.75576951,20.684,20.667,20.0]
["bitfinex","SOLUSD",1674137772129,73.27,20.683,20.667,20.0]
["bitfinex","SOLUSD",1674137772550,73.27,20.683,20.664,20.0]
["bitfinex","SOLUSD",1674137772759,23.75576951,20.682,20.664,20.0]
["bitfinex","SOLUSD",1674137772983,73.27,20.681,20.664,20.0]
["bitfinex","SOLUSD",1674137774044,23.75576951,20.68,20.664,20.0]
["bitfinex","SOLUSD",1674137774255,53.28,20.679,20.664,20.0]
["bitfinex","SOLUSD",1674137775010,36.28,20.679,20.664,20.0]
["bitfinex","SOLUSD",1674137775191,17.0,20.678,20.664,20.0]
["bitfinex","SOLUSD",1674137775395,17.0,20.679,20.664,20.0]
["bitfinex","SOLUSD",1674137775611,17.0,20.679,20.661,20.0]
["bitfinex","SOLUSD",1674137775612,56.28,20.678,20.661,20.0]
["bitfinex","SOLUSD",1674137775826,17.0,20.677,20.661,20.0]
["bitfinex","SOLUSD",1674137776034,56.28,20.676,20.661,20.0]
["bitfinex","SOLUSD",1674137776248,17.0,20.675,20.661,20.0]
["bitfinex","SOLUSD",1674137776460,56.29,20.674,20.661,20.0]
["bitfinex","SOLUSD",1674137776669,17.0,20.673,20.661,20.0]
["bitfinex","SOLUSD",1674137777095,20.0,20.672,20.661,20.0]
["bitfinex","SOLUSD",1674137777308,17.0,20.671,20.661,20.0]
["bitfinex","SOLUSD",1674137777520,20.0,20.672,20.661,20.0]
["bitfinex","SOLUSD",1674137777833,20.0,20.673,20.661,20.0]
["bitfinex","SOLUSD",1674137778027,17.0,20.672,20.661,20.0]
["bitfinex","SOLUSD",1674137778241,20.0,20.671,20.661,20.0]
["bitfinex","SOLUSD",1674137779413,20.0,20.673,20.661,20.0]
["bitfinex","SOLUSD",1674137780352,20.0,20.678,20.661,20.0]
["bitfinex","SOLUSD",1674137780574,36.28,20.677,20.661,20.0]
["bitfinex","SOLUSD",1674137780755,20.0,20.676,20.661,20.0]
["bitfinex","SOLUSD",1674137781301,20.0,20.678,20.661,20.0]
["bitfinex","SOLUSD",1674137781495,36.28,20.677,20.661,20.0]
["bitfinex","SOLUSD",1674137781705,20.0,20.676,20.661,20.0]
["bitfinex","SOLUSD",1674137781928,53.28,20.675,20.661,20.0]
["bitfinex","SOLUSD",1674137782166,20.0,20.674,20.661,20.0]
["bitfinex","SOLUSD",1674137784990,36.28,20.679,20.661,20.0]
["bitfinex","SOLUSD",1674137785306,144.8789647,20.711,20.661,20.0]
["bitfinex","SOLUSD",1674137785307,36.26,20.687,20.663,20.0]
["bitfinex","SOLUSD",1674137785491,20.0,20.686,20.664,53.3]
["bitfinex","SOLUSD",1674137785705,36.27,20.685,20.664,168.5444]
["bitfinex","SOLUSD",1674137785910,20.0,20.686,20.665,20.0]
["bitfinex","SOLUSD",1674137785911,20.0,20.684,20.665,20.0]
["bitfinex","SOLUSD",1674137786122,36.26,20.689,20.671,20.0]
["bitfinex","SOLUSD",1674137786566,116.9862,20.69,20.671,20.0]
["bitfinex","SOLUSD",1674137787493,17.0,20.689,20.671,20.0]
["bitfinex","SOLUSD",1674137788142,36.66294685,20.689,20.671,20.0]
["bitfinex","SOLUSD",1674137788559,17.0,20.689,20.671,20.0]
["bitfinex","SOLUSD",1674137789486,136.64914685,20.69,20.671,20.0]
["bitfinex","SOLUSD",1674137789827,136.64914685,20.69,20.673,20.0]
["bitfinex","SOLUSD",1674137790231,36.24,20.698,20.673,20.0]
["bitfinex","SOLUSD",1674137790442,20.0,20.697,20.674,17.0]
["bitfinex","SOLUSD",1674137790652,36.25,20.696,20.675,20.0]
["bitfinex","SOLUSD",1674137790850,20.0,20.695,20.676,17.0]
["bitfinex","SOLUSD",1674137791060,36.25,20.694,20.677,20.0]
["bitfinex","SOLUSD",1674137791267,20.0,20.693,20.677,20.0]
["bitfinex","SOLUSD",1674137791705,20.0,20.696,20.677,20.0]
["bitfinex","SOLUSD",1674137791916,53.25,20.695,20.677,20.0]
["bitfinex","SOLUSD",1674137792128,20.0,20.694,20.677,20.0]
["bitfinex","SOLUSD",1674137793800,53.25,20.693,20.677,20.0]
["bitfinex","SOLUSD",1674137794005,20.0,20.692,20.677,20.0]
["bitfinex","SOLUSD",1674137794222,53.26,20.691,20.677,20.0]
["bitfinex","SOLUSD",1674137795472,53.26,20.691,20.675,20.0]
["bitfinex","SOLUSD",1674137795688,23.75576951,20.69,20.675,20.0]
["bitfinex","SOLUSD",1674137795907,53.26,20.689,20.675,20.0]
["bitfinex","SOLUSD",1674137796540,23.75576951,20.688,20.675,20.0]
["bitfinex","SOLUSD",1674137796746,53.26,20.687,20.675,20.0]
["bitfinex","SOLUSD",1674137797186,17.0,20.687,20.675,20.0]
["bitfinex","SOLUSD",1674137797707,36.26,20.691,20.675,20.0]
["bitfinex","SOLUSD",1674137797887,17.0,20.69,20.675,20.0]
["bitfinex","SOLUSD",1674137798099,36.26,20.689,20.675,20.0]
["bitfinex","SOLUSD",1674137798310,17.0,20.688,20.675,20.0]
["bitfinex","SOLUSD",1674137798958,17.0,20.69,20.675,20.0]
["bitfinex","SOLUSD",1674137799279,36.26,20.689,20.675,20.0]
["bitfinex","SOLUSD",1674137799487,17.0,20.688,20.675,20.0]
["bitfinex","SOLUSD",1674137800213,17.0,20.689,20.675,20.0]
["bitfinex","SOLUSD",1674137800429,36.26,20.688,20.675,20.0]
["bitfinex","SOLUSD",1674137801064,36.26,20.691,20.675,20.0]
["bitfinex","SOLUSD",1674137801683,23.75576951,20.69,20.673,20.0]
["bitfinex","SOLUSD",1674137801897,36.26,20.689,20.673,20.0]
["bitfinex","SOLUSD",1674137802531,17.0,20.688,20.673,20.0]
["bitfinex","SOLUSD",1674137802742,36.26,20.687,20.673,20.0]
["bitfinex","SOLUSD",1674137803069,37.0,20.686,20.672,20.0]
["bitfinex","SOLUSD",1674137803252,36.27,20.685,20.671,20.0]
["bitfinex","SOLUSD",1674137803458,36.27,20.685,20.666,14.87176967]
["bitfinex","SOLUSD",1674137803684,36.26,20.691,20.666,14.87176967]
["bitfinex","SOLUSD",1674137803891,36.25,20.696,20.666,14.87176967]
["bitfinex","SOLUSD",1674137804111,20.0,20.685,20.664,266.817]
["bitfinex","SOLUSD",1674137804323,36.25,20.696,20.665,37.0]
["bitfinex","SOLUSD",1674137804541,19.66294685,20.693,20.666,36.3]
["bitfinex","SOLUSD",1674137804752,56.25,20.692,20.67,31.69]
["bitfinex","SOLUSD",1674137805147,20.0,20.692,20.671,53.29]
["bitfinex","SOLUSD",1674137805355,20.0,20.693,20.671,17.0]
["bitfinex","SOLUSD",1674137805568,36.25,20.692,20.671,17.0]
["bitfinex","SOLUSD",1674137805789,20.0,20.691,20.671,20.0]
["bitfinex","SOLUSD",1674137806001,36.26,20.69,20.671,20.0]
["bitfinex","SOLUSD",1674137806208,20.0,20.689,20.671,20.0]
["bitfinex","SOLUSD",1674137806415,36.26,20.688,20.664,115.2444]
["bitfinex","SOLUSD",1674137806721,37.0,20.687,20.668,20.0]
["bitfinex","SOLUSD",1674137806931,36.26,20.686,20.668,20.0]
["bitfinex","SOLUSD",1674137807141,20.0,20.685,20.668,20.0]
["bitfinex","SOLUSD",1674137807384,36.27,20.684,20.668,20.0]
["bitfinex","SOLUSD",1674137807566,20.0,20.683,20.668,20.0]
["bitfinex","SOLUSD",1674137808216,20.0,20.685,20.665,20.0]
["bitfinex","SOLUSD",1674137808407,23.75576951,20.682,20.665,20.0]
["bitfinex","SOLUSD",1674137808618,73.27,20.681,20.665,20.0]
["bitfinex","SOLUSD",1674137808824,53.27,20.681,20.665,20.0]
["bitfinex","SOLUSD",1674137812952,23.75576951,20.68,20.665,20.0]
["bitfinex","SOLUSD",1674137813278,73.28,20.679,20.659,20.0]
["bitfinex","SOLUSD",1674137813571,20.0,20.678,20.659,20.0]
["bitfinex","SOLUSD",1674137813765,20.0,20.676,20.659,20.0]
["bitfinex","SOLUSD",1674137813975,56.28,20.675,20.651,36.33]
["bitfinex","SOLUSD",1674137814308,23.75576951,20.674,20.642,149.577]
["bitfinex","SOLUSD",1674137814525,20.0,20.672,20.643,20.0]
["bitfinex","SOLUSD",1674137814828,20.0,20.67,20.645,20.0]
["bitfinex","SOLUSD",1674137815039,53.29,20.669,20.644,36.34]
["bitfinex","SOLUSD",1674137815237,5.48838938,20.667,20.638,36.35]
["bitfinex","SOLUSD",1674137815440,36.3,20.666,20.632,36.36]
["bitfinex","SOLUSD",1674137815651,20.0,20.664,20.634,20.0]
["bitfinex","SOLUSD",1674137815873,73.3,20.663,20.635,36.35]
["bitfinex","SOLUSD",1674137816103,17.0,20.662,20.636,20.0]
["bitfinex","SOLUSD",1674137816316,56.31,20.661,20.637,36.35]
["bitfinex","SOLUSD",1674137816530,17.0,20.66,20.638,20.0]
["bitfinex","SOLUSD",1674137816738,36.31,20.659,20.638,20.0]
["bitfinex","SOLUSD",1674137817148,36.66294685,20.658,20.638,20.0]
["bitfinex","SOLUSD",1674137817364,36.32,20.657,20.638,20.0]
["bitfinex","SOLUSD",1674137817585,17.0,20.656,20.638,20.0]
["bitfinex","SOLUSD",1674137818824,36.32,20.657,20.638,34.04261915]
["bitfinex","SOLUSD",1674137819037,19.66294685,20.659,20.638,20.0]
["bitfinex","SOLUSD",1674137819245,36.31,20.658,20.638,34.04261915]
["bitfinex","SOLUSD",1674137819454,36.31,20.66,20.639,36.35]
["bitfinex","SOLUSD",1674137819665,36.31,20.66,20.638,34.04261915]
["bitfinex","SOLUSD",1674137819876,36.31,20.66,20.638,20.0]
["bitfinex","SOLUSD",1674137820092,55.97294685,20.66,20.639,17.0]
["bitfinex","SOLUSD",1674137820302,55.97294685,20.66,20.64,20.0]
["bitfinex","SOLUSD",1674137820509,20.0,20.661,20.641,17.0]
["bitfinex","SOLUSD",1674137820732,36.3,20.668,20.643,20.0]
["bitfinex","SOLUSD",1674137820941,36.3,20.668,20.644,73.34]
["bitfinex","SOLUSD",1674137821264,19.66294685,20.672,20.65,31.47]
["bitfinex","SOLUSD",1674137821455,36.28,20.675,20.651,17.0]
["bitfinex","SOLUSD",1674137821666,55.94294685,20.675,20.652,20.0]
["bitfinex","SOLUSD",1674137821877,36.28,20.675,20.653,17.0]
["bitfinex","SOLUSD",1674137822090,19.66294685,20.674,20.652,56.32]
["bitfinex","SOLUSD",1674137822413,36.29,20.673,20.652,56.32]
["bitfinex","SOLUSD",1674137822620,36.29,20.673,20.653,17.0]
["bitfinex","SOLUSD",1674137822817,36.28,20.676,20.654,20.0]
["bitfinex","SOLUSD",1674137823026,36.28,20.676,20.655,17.0]
["bitfinex","SOLUSD",1674137823237,20.0,20.675,20.655,17.0]
["bitfinex","SOLUSD",1674137823453,20.0,20.675,20.656,20.0]
["bitfinex","SOLUSD",1674137823681,20.0,20.675,20.658,20.0]
["bitfinex","SOLUSD",1674137824303,17.0,20.674,20.658,20.0]
["bitfinex","SOLUSD",1674137824520,20.0,20.673,20.658,20.0]
["bitfinex","SOLUSD",1674137824720,17.0,20.672,20.658,20.0]
["bitfinex","SOLUSD",1674137825339,20.0,20.671,20.658,20.0]
["bitfinex","SOLUSD",1674137825992,20.0,20.675,20.658,20.0]
["bitfinex","SOLUSD",1674137826176,17.0,20.674,20.658,20.0]
["bitfinex","SOLUSD",1674137826389,20.0,20.673,20.658,20.0]
["bitfinex","SOLUSD",1674137826616,17.0,20.672,20.658,20.0]
["bitfinex","SOLUSD",1674137826819,20.0,20.671,20.656,20.0]
["bitfinex","SOLUSD",1674137827019,20.0,20.671,20.653,34.04261915]
["bitfinex","SOLUSD",1674137827020,17.0,20.67,20.653,20.0]
["bitfinex","SOLUSD",1674137827264,20.0,20.669,20.653,20.0]
["bitfinex","SOLUSD",1674137827453,17.0,20.668,20.653,20.0]
["bitfinex","SOLUSD",1674137827647,17.0,20.668,20.652,20.0]
["bitfinex","SOLUSD",1674137827648,20.0,20.667,20.652,20.0]
["bitfinex","SOLUSD",1674137827863,53.3,20.666,20.652,20.0]
["bitfinex","SOLUSD",1674137828083,53.3,20.665,20.647,20.0]
["bitfinex","SOLUSD",1674137828304,20.0,20.664,20.647,20.0]
["bitfinex","SOLUSD",1674137828522,53.3,20.663,20.645,20.0]
["bitfinex","SOLUSD",1674137828704,20.0,20.661,20.64,20.0]
["bitfinex","SOLUSD",1674137828918,53.31,20.66,20.64,20.0]
["bitfinex","SOLUSD",1674137829338,19.66294685,20.659,20.64,20.0]
["bitfinex","SOLUSD",1674137829549,53.31,20.658,20.64,20.0]
["bitfinex","SOLUSD",1674137830201,77.06576951,20.658,20.64,20.0]
["bitfinex","SOLUSD",1674137832495,36.31,20.658,20.64,20.0]
["bitfinex","SOLUSD",1674137832709,36.31,20.661,20.64,20.0]
["bitfinex","SOLUSD",1674137833643,19.66294685,20.66,20.64,20.0]
["bitfinex","SOLUSD",1674137833857,53.31,20.659,20.64,20.0]
["bitfinex","SOLUSD",1674137834595,23.75576951,20.658,20.64,20.0]
["bitfinex","SOLUSD",1674137834818,53.32,20.657,20.64,20.0]
["bitfinex","SOLUSD",1674137835134,17.0,20.656,20.64,20.0]
["bitfinex","SOLUSD",1674137835558,17.0,20.657,20.64,20.0]
["bitfinex","SOLUSD",1674137835746,36.31,20.659,20.64,20.0]
["bitfinex","SOLUSD",1674137835956,60.06576951,20.661,20.64,20.0]
["bitfinex","SOLUSD",1674137837134,17.0,20.66,20.64,20.0]
["bitfinex","SOLUSD",1674137837450,20.0,20.658,20.64,20.0]
["bitfinex","SOLUSD",1674137837639,36.32,20.657,20.64,20.0]
["bitfinex","SOLUSD",1674137837845,17.0,20.656,20.64,20.0]
["bitfinex","SOLUSD",1674137838175,36.32,20.655,20.64,20.0]
["bitfinex","SOLUSD",1674137838390,17.0,20.654,20.64,20.0]
["bitfinex","SOLUSD",1674137839027,17.0,20.655,20.64,20.0]
["bitfinex","SOLUSD",1674137839556,17.0,20.655,20.64,19.5]
["bitfinex","SOLUSD",1674137840581,20.0,20.653,20.63,150.8304]
["bitfinex","SOLUSD",1674137840906,20.0,20.651,20.63,134.4704]
["bitfinex","SOLUSD",1674137841127,53.33,20.65,20.63,134.4704]
["bitfinex","SOLUSD",1674137841536,20.0,20.649,20.63,20.0]
["bitfinex","SOLUSD",1674137841738,53.33,20.648,20.63,20.0]
["bitfinex","SOLUSD",1674137841948,20.0,20.647,20.625,14.04261915]
["bitfinex","SOLUSD",1674137842176,53.33,20.646,20.623,20.0]
["bitfinex","SOLUSD",1674137842497,36.33,20.646,20.623,20.0]
["bitfinex","SOLUSD",1674137842686,17.0,20.645,20.624,36.37]
["bitfinex","SOLUSD",1674137842896,17.0,20.645,20.625,20.0]
["bitfinex","SOLUSD",1674137843230,36.33,20.651,20.626,36.37]
["bitfinex","SOLUSD",1674137843418,17.0,20.65,20.627,20.0]
["bitfinex","SOLUSD",1674137843636,36.33,20.649,20.627,20.0]
["bitfinex","SOLUSD",1674137843958,17.0,20.648,20.627,20.0]
["bitfinex","SOLUSD",1674137844178,17.0,20.648,20.628,53.37]
["bitfinex","SOLUSD",1674137844494,17.0,20.648,20.629,20.0]
["bitfinex","SOLUSD",1674137844680,17.0,20.649,20.629,20.0]
["bitfinex","SOLUSD",1674137845210,55.99294685,20.651,20.629,20.0]
["bitfinex","SOLUSD",1674137845751,20.0,20.65,20.629,20.0]
["bitfinex","SOLUSD",1674137845961,36.33,20.649,20.629,20.0]
["bitfinex","SOLUSD",1674137846484,19.66294685,20.65,20.629,20.0]
["bitfinex","SOLUSD",1674137846810,53.33,20.649,20.629,20.0]
["bitfinex","SOLUSD",1674137848360,36.33,20.649,20.629,20.0]
["bitfinex","SOLUSD",1674137848782,36.33,20.651,20.631,20.0]
["bitfinex","SOLUSD",1674137850467,17.0,20.65,20.631,20.0]
["bitfinex","SOLUSD",1674137851627,36.33,20.649,20.631,20.0]
["bitfinex","SOLUSD",1674137851836,17.0,20.648,20.631,20.0]
["bitfinex","SOLUSD",1674137852055,36.33,20.647,20.631,20.0]
["bitfinex","SOLUSD",1674137852277,17.0,20.646,20.631,20.0]
["bitfinex","SOLUSD",1674137852987,17.0,20.648,20.631,20.0]
["bitfinex","SOLUSD",1674137853206,36.33,20.647,20.631,20.0]
["bitfinex","SOLUSD",1674137853412,17.0,20.646,20.631,20.0]
["bitfinex","SOLUSD",1674137854035,17.0,20.648,20.631,20.0]
["bitfinex","SOLUSD",1674137854684,17.0,20.65,20.631,20.0]
["bitfinex","SOLUSD",1674137856784,17.0,20.65,20.626,3.9068]
["bitfinex","SOLUSD",1674137857001,17.0,20.65,20.629,36.36]
["bitfinex","SOLUSD",1674137857219,56.33,20.649,20.63,20.0]
["bitfinex","SOLUSD",1674137857529,60.08576951,20.649,20.631,17.0]
["bitfinex","SOLUSD",1674137857747,128.1546,20.652,20.631,53.36]
["bitfinex","SOLUSD",1674137857959,128.1546,20.652,20.631,67.40261915]
["bitfinex","SOLUSD",1674137857960,108.1546,20.652,20.631,67.40261915]
["bitfinex","SOLUSD",1674137858142,36.3,20.663,20.64,31.69]
["bitfinex","SOLUSD",1674137858352,36.3,20.663,20.642,20.0]
["bitfinex","SOLUSD",1674137858353,150.7762,20.663,20.642,20.0]
["bitfinex","SOLUSD",1674137858574,55.95294685,20.671,20.643,53.34]
["bitfinex","SOLUSD",1674137858771,36.29,20.671,20.645,20.0]
["bitfinex","SOLUSD",1674137858981,36.29,20.674,20.645,20.0]
["bitfinex","SOLUSD",1674137859204,23.75576951,20.67,20.646,20.0]
["bitfinex","SOLUSD",1674137859397,23.75576951,20.67,20.647,20.0]
["bitfinex","SOLUSD",1674137859398,56.29,20.669,20.647,20.0]
["bitfinex","SOLUSD",1674137859613,36.29,20.669,20.647,20.0]
["bitfinex","SOLUSD",1674137860042,20.0,20.667,20.647,20.0]
["bitfinex","SOLUSD",1674137860250,36.3,20.666,20.647,20.0]
["bitfinex","SOLUSD",1674137860679,19.66294685,20.667,20.647,20.0]
["bitfinex","SOLUSD",1674137860901,36.3,20.666,20.647,20.0]
["bitfinex","SOLUSD",1674137861315,56.29,20.674,20.648,17.0]
["bitfinex","SOLUSD",1674137861515,19.66294685,20.671,20.649,20.0]
["bitfinex","SOLUSD",1674137861840,36.29,20.67,20.65,31.69]
["bitfinex","SOLUSD",1674137862051,36.29,20.673,20.65,31.69]
["bitfinex","SOLUSD",1674137862251,20.0,20.672,20.651,20.0]
["bitfinex","SOLUSD",1674137862470,36.29,20.671,20.651,20.0]
["bitfinex","SOLUSD",1674137862870,19.66294685,20.67,20.651,20.0]
["bitfinex","SOLUSD",1674137863085,36.29,20.669,20.651,20.0]
["bitfinex","SOLUSD",1674137863635,17.0,20.668,20.651,20.0]
["bitfinex","SOLUSD",1674137863837,19.66294685,20.669,20.651,20.0]
["bitfinex","SOLUSD",1674137864039,36.29,20.671,20.651,20.0]
["bitfinex","SOLUSD",1674137864785,19.66294685,20.67,20.651,20.0]
["bitfinex","SOLUSD",1674137864988,36.29,20.669,20.651,20.0]
["bitfinex","SOLUSD",1674137865197,36.29,20.671,20.651,20.0]
["bitfinex","SOLUSD",1674137865624,89.47694685,20.676,20.651,20.0]
["bitfinex","SOLUSD",1674137865625,36.29,20.674,20.652,17.0]
["bitfinex","SOLUSD",1674137865947,36.28,20.675,20.654,20.0]
["bitfinex","SOLUSD",1674137866131,36.28,20.675,20.656,20.0]
["bitfinex","SOLUSD",1674137866341,36.28,20.675,20.657,20.0]
["bitfinex","SOLUSD",1674137866558,69.814,20.676,20.66,31.47]
["bitfinex","SOLUSD",1674137866769,69.814,20.676,20.661,20.0]
["bitfinex","SOLUSD",1674137868678,114.0091,20.679,20.658,20.0]
["bitfinex","SOLUSD",1674137868895,36.28,20.678,20.657,20.0]
["bitfinex","SOLUSD",1674137869093,20.0,20.677,20.657,20.0]
["bitfinex","SOLUSD",1674137869307,20.0,20.675,20.657,20.0]
["bitfinex","SOLUSD",1674137869625,56.29,20.674,20.653,20.0]
["bitfinex","SOLUSD",1674137869845,73.29,20.674,20.653,20.0]
["bitfinex","SOLUSD",1674137870031,39.66294685,20.673,20.653,20.0]
["bitfinex","SOLUSD",1674137870242,39.66294685,20.673,20.649,20.0]
["bitfinex","SOLUSD",1674137870243,73.29,20.672,20.649,20.0]
["bitfinex","SOLUSD",1674137870454,11.72,20.67,20.646,20.0]
["bitfinex","SOLUSD",1674137870790,53.29,20.669,20.646,20.0]
["bitfinex","SOLUSD",1674137871311,20.0,20.668,20.646,20.0]
["bitfinex","SOLUSD",1674137871523,20.0,20.666,20.646,20.0]
["bitfinex","SOLUSD",1674137871714,36.3,20.665,20.641,56.34]
["bitfinex","SOLUSD",1674137871930,146.9215,20.664,20.641,20.0]
["bitfinex","SOLUSD",1674137872151,11.71,20.66,20.641,20.0]
["bitfinex","SOLUSD",1674137872363,53.31,20.659,20.641,20.0]
["bitfinex","SOLUSD",1674137872773,53.31,20.659,20.633,36.36]
["bitfinex","SOLUSD",1674137873097,20.0,20.658,20.634,20.0]
["bitfinex","SOLUSD",1674137873415,53.32,20.657,20.635,20.0]
["bitfinex","SOLUSD",1674137873619,17.0,20.656,20.634,20.0]
["bitfinex","SOLUSD",1674137873815,36.32,20.655,20.634,20.0]
["bitfinex","SOLUSD",1674137874569,36.32,20.655,20.635,17.0]
["bitfinex","SOLUSD",1674137874781,36.32,20.655,20.636,20.0]
["bitfinex","SOLUSD",1674137874991,36.32,20.655,20.637,20.0]
["bitfinex","SOLUSD",1674137875202,36.32,20.655,20.638,20.0]
["bitfinex","SOLUSD",1674137875620,17.0,20.654,20.638,20.0]
["bitfinex","SOLUSD",1674137876331,36.32,20.657,20.638,20.0]
["bitfinex","SOLUSD",1674137876332,17.0,20.656,20.638,20.0]
["bitfinex","SOLUSD",1674137876563,36.32,20.655,20.638,20.0]
["bitfinex","SOLUSD",1674137876778,17.0,20.654,20.638,20.0]
["bitfinex","SOLUSD",1674137876995,36.32,20.653,20.638,20.0]
["bitfinex","SOLUSD",1674137877518,36.31,20.66,20.638,20.0]
["bitfinex","SOLUSD",1674137878124,36.31,20.66,20.64,20.0]
["bitfinex","SOLUSD",1674137878549,36.3,20.665,20.641,67.38261915]
["bitfinex","SOLUSD",1674137878761,36.3,20.667,20.642,20.0]
["bitfinex","SOLUSD",1674137878988,36.29,20.671,20.643,53.34]
["bitfinex","SOLUSD",1674137879178,36.29,20.671,20.644,40.0]
["bitfinex","SOLUSD",1674137879388,36.29,20.671,20.645,53.34]
["bitfinex","SOLUSD",1674137879707,36.29,20.671,20.647,20.0]
["bitfinex","SOLUSD",1674137879905,17.0,20.67,20.65,31.6]
["bitfinex","SOLUSD",1674137880116,36.29,20.669,20.651,20.0]
["bitfinex","SOLUSD",1674137880343,36.29,20.671,20.651,20.0]
["bitfinex","SOLUSD",1674137880553,118.2233,20.672,20.651,20.0]
["bitfinex","SOLUSD",1674137880754,20.0,20.671,20.651,56.33]
["bitfinex","SOLUSD",1674137881192,56.29,20.673,20.651,56.33]
["bitfinex","SOLUSD",1674137881592,17.0,20.672,20.651,56.33]
["bitfinex","SOLUSD",1674137881826,20.0,20.671,20.651,56.33]
["bitfinex","SOLUSD",1674137882139,17.0,20.67,20.651,56.33]
["bitfinex","SOLUSD",1674137882770,20.0,20.671,20.651,56.33]
["bitfinex","SOLUSD",1674137882964,20.0,20.672,20.653,20.0]
["bitfinex","SOLUSD",1674137883175,20.0,20.673,20.653,56.32]
["bitfinex","SOLUSD",1674137883388,20.0,20.673,20.653,20.0]
["bitfinex","SOLUSD",1674137883595,20.0,20.673,20.654,17.0]
["bitfinex","SOLUSD",1674137883809,20.0,20.673,20.655,20.0]
["bitfinex","SOLUSD",1674137884662,17.0,20.672,20.655,20.0]
["bitfinex","SOLUSD",1674137885187,20.0,20.671,20.655,20.0]
["bitfinex","SOLUSD",1674137886752,20.0,20.673,20.655,20.0]
["bitfinex","SOLUSD",1674137887480,17.0,20.672,20.655,20.0]
["bitfinex","SOLUSD",1674137887689,20.0,20.671,20.655,20.0]
["bitfinex","SOLUSD",1674137889475,17.0,20.67,20.655,20.0]
["bitfinex","SOLUSD",1674137890326,36.28,20.675,20.66,31.84]
["bitfinex","SOLUSD",1674137890528,115.8265,20.676,20.66,31.84]
["bitfinex","SOLUSD",1674137890948,115.8265,20.676,20.661,20.0]
["bitfinex","SOLUSD",1674137892422,36.28,20.678,20.661,20.0]
["bitfinex","SOLUSD",1674137892636,36.27,20.681,20.662,31.04261915]
["bitfinex","SOLUSD",1674137892846,129.79704138,20.7,20.662,31.04261915]
["bitfinex","SOLUSD",1674137892847,144.8281,20.687,20.662,31.04261915]
["bitfinex","SOLUSD",1674137893053,20.0,20.686,20.663,34.04261915]
["bitfinex","SOLUSD",1674137893265,108.5681,20.687,20.67,31.84]
["bitfinex","SOLUSD",1674137893593,108.5681,20.687,20.671,20.0]
["bitfinex","SOLUSD",1674137894984,20.0,20.685,20.669,20.0]
["bitfinex","SOLUSD",1674137895197,56.27,20.685,20.667,20.0]
["bitfinex","SOLUSD",1674137895372,17.0,20.684,20.667,20.0]
["bitfinex","SOLUSD",1674137896019,17.0,20.685,20.667,20.0]
["bitfinex","SOLUSD",1674137896972,36.26,20.686,20.667,20.0]
["bitfinex","SOLUSD",1674137897188,36.26,20.687,20.67,31.92]
["bitfinex","SOLUSD",1674137897490,151.4507,20.693,20.671,20.0]
["bitfinex","SOLUSD",1674137897709,151.4507,20.693,20.671,37.0]
["bitfinex","SOLUSD",1674137897894,36.25,20.693,20.671,51.04261915]
["bitfinex","SOLUSD",1674137898105,36.24,20.699,20.672,70.33261915]
["bitfinex","SOLUSD",1674137898316,171.10364685,20.699,20.68,31.6]
["bitfinex","SOLUSD",1674137898526,171.10364685,20.699,20.681,20.0]
["bitfinex","SOLUSD",1674137899785,20.0,20.698,20.675,20.0]
["bitfinex","SOLUSD",1674137900000,36.25,20.697,20.676,20.0]
["bitfinex","SOLUSD",1674137900210,60.00576951,20.697,20.676,20.0]
["bitfinex","SOLUSD",1674137900432,20.0,20.696,20.676,20.0]
["bitfinex","SOLUSD",1674137900739,36.25,20.695,20.677,20.0]
["bitfinex","SOLUSD",1674137900940,115.2007,20.699,20.677,20.0]
["bitfinex","SOLUSD",1674137900941,36.24,20.698,20.677,20.0]
["bitfinex","SOLUSD",1674137901360,20.0,20.697,20.673,20.0]
["bitfinex","SOLUSD",1674137901586,56.25,20.696,20.673,20.0]
["bitfinex","SOLUSD",1674137901800,20.0,20.695,20.673,20.0]
["bitfinex","SOLUSD",1674137902007,73.25,20.694,20.673,20.0]
["bitfinex","SOLUSD",1674137902225,20.0,20.693,20.673,20.0]
["bitfinex","SOLUSD",1674137902459,73.25,20.692,20.673,20.0]
["bitfinex","SOLUSD",1674137902648,36.25,20.692,20.674,14.04261915]
["bitfinex","SOLUSD",1674137902831,36.24,20.698,20.675,20.0]
["bitfinex","SOLUSD",1674137903045,36.24,20.698,20.676,20.0]
["bitfinex","SOLUSD",1674137903490,36.24,20.698,20.677,20.0]
["bitfinex","SOLUSD",1674137904535,110.0975,20.7,20.68,31.92]
["bitfinex","SOLUSD",1674137904742,110.0975,20.7,20.681,53.27]
["bitfinex","SOLUSD",1674137904964,110.0975,20.7,20.682,20.0]
["bitfinex","SOLUSD",1674137905158,110.0975,20.7,20.683,17.0]
["bitfinex","SOLUSD",1674137905367,110.0975,20.7,20.682,20.0]
["bitfinex","SOLUSD",1674137905998,110.0975,20.7,20.683,17.0]
["bitfinex","SOLUSD",1674137906322,110.0975,20.7,20.684,20.0]
["bitfinex","SOLUSD",1674137907571,17.0,20.699,20.684,20.0]
["bitfinex","SOLUSD",1674137907995,110.0975,20.7,20.684,20.0]
["bitfinex","SOLUSD",1674137908837,17.0,20.699,20.684,20.0]
["bitfinex","SOLUSD",1674137909265,17.0,20.699,20.681,20.0]
["bitfinex","SOLUSD",1674137909581,36.24,20.698,20.678,20.0]
["bitfinex","SOLUSD",1674137909795,17.0,20.697,20.678,20.0]
["bitfinex","SOLUSD",1674137910001,36.25,20.696,20.678,20.0]
["bitfinex","SOLUSD",1674137910224,17.0,20.695,20.678,20.0]
["bitfinex","SOLUSD",1674137910407,36.25,20.694,20.68,31.92]
["bitfinex","SOLUSD",1674137910617,36.24,20.698,20.681,20.0]
["bitfinex","SOLUSD",1674137911989,17.0,20.697,20.681,20.0]
["bitfinex","SOLUSD",1674137912207,36.25,20.696,20.681,20.0]
["bitfinex","SOLUSD",1674137912414,145.3063,20.699,20.681,20.0]
["bitfinex","SOLUSD",1674137913353,17.0,20.698,20.681,20.0]
["bitfinex","SOLUSD",1674137913576,17.0,20.698,20.678,20.0]
["bitfinex","SOLUSD",1674137913892,36.25,20.697,20.678,20.0]
["bitfinex","SOLUSD",1674137914519,53.24,20.698,20.678,20.0]
["bitfinex","SOLUSD",1674137915035,36.24,20.698,20.678,20.0]
["bitfinex","SOLUSD",1674137915249,109.0663,20.699,20.68,48.6]
["bitfinex","SOLUSD",1674137915459,109.0663,20.699,20.68,31.6]
["bitfinex","SOLUSD",1674137915674,109.0663,20.699,20.681,20.0]
["bitfinex","SOLUSD",1674137915875,36.24,20.698,20.681,20.0]
["bitfinex","SOLUSD",1674137916612,145.3063,20.699,20.681,20.0]
["bitfinex","SOLUSD",1674137917156,145.3063,20.699,20.682,17.0]
["bitfinex","SOLUSD",1674137917352,109.0663,20.699,20.683,20.0]
["bitfinex","SOLUSD",1674137917567,145.3063,20.699,20.683,20.0]
["bitfinex","SOLUSD",1674137917882,110.0975,20.7,20.683,20.0]
["bitfinex","SOLUSD",1674137918285,36.24,20.699,20.683,20.0]
["bitfinex","SOLUSD",1674137918706,20.0,20.698,20.679,20.0]
["bitfinex","SOLUSD",1674137918940,36.25,20.697,20.676,20.0]
["bitfinex","SOLUSD",1674137919125,37.0,20.696,20.676,20.0]
["bitfinex","SOLUSD",1674137919342,36.25,20.695,20.676,20.0]
["bitfinex","SOLUSD",1674137919548,37.0,20.694,20.676,20.0]
["bitfinex","SOLUSD",1674137919874,36.25,20.693,20.676,20.0]
["bitfinex","SOLUSD",1674137920096,20.0,20.692,20.676,20.0]
["bitfinex","SOLUSD",1674137920418,36.26,20.691,20.676,20.0]
["bitfinex","SOLUSD",1674137920614,36.26,20.691,20.671,20.0]
["bitfinex","SOLUSD",1674137920615,17.0,20.69,20.671,20.0]
["bitfinex","SOLUSD",1674137920823,36.26,20.689,20.671,20.0]
["bitfinex","SOLUSD",1674137921032,17.0,20.688,20.671,20.0]
["bitfinex","SOLUSD",1674137921568,112.3565,20.688,20.671,20.0]
["bitfinex","SOLUSD",1674137922186,20.0,20.687,20.671,20.0]
["bitfinex","SOLUSD",1674137922408,17.0,20.686,20.671,20.0]
["bitfinex","SOLUSD",1674137923656,36.26,20.687,20.671,20.0]
["bitfinex","SOLUSD",1674137924513,112.3565,20.688,20.672,17.0]
["bitfinex","SOLUSD",1674137924715,148.6165,20.688,20.672,17.0]
["bitfinex","SOLUSD",1674137924928,148.6165,20.688,20.666,130.112]
["bitfinex","SOLUSD",1674137925150,17.0,20.687,20.667,37.0]
["bitfinex","SOLUSD",1674137925361,36.26,20.686,20.665,65.46954244]
["bitfinex","SOLUSD",1674137925550,36.26,20.686,20.642,81.20002965]
["bitfinex","SOLUSD",1674137925551,20.0,20.684,20.661,36.31]
["bitfinex","SOLUSD",1674137925759,20.0,20.683,20.662,17.0]
["bitfinex","SOLUSD",1674137926395,20.0,20.682,20.662,37.0]
["bitfinex","SOLUSD",1674137926607,37.0,20.681,20.661,36.31]
["bitfinex","SOLUSD",1674137926816,36.27,20.68,20.658,36.31]
["bitfinex","SOLUSD",1674137927028,20.0,20.678,20.658,56.31]
["bitfinex","SOLUSD",1674137927554,20.0,20.678,20.658,20.0]
["bitfinex","SOLUSD",1674137928095,53.28,20.677,20.655,20.0]
["bitfinex","SOLUSD",1674137928503,20.0,20.676,20.655,20.0]
["bitfinex","SOLUSD",1674137928725,53.28,20.675,20.655,20.0]
["bitfinex","SOLUSD",1674137928925,53.28,20.675,20.656,20.0]
["bitfinex","SOLUSD",1674137929543,36.28,20.675,20.657,20.0]
["bitfinex","SOLUSD",1674137929759,36.28,20.679,20.658,20.0]
["bitfinex","SOLUSD",1674137929968,17.0,20.678,20.659,20.0]
["bitfinex","SOLUSD",1674137930177,36.28,20.677,20.66,20.0]
["bitfinex","SOLUSD",1674137930383,36.28,20.677,20.661,17.0]
["bitfinex","SOLUSD",1674137930616,112.2812,20.68,20.662,20.0]
["bitfinex","SOLUSD",1674137930817,112.2812,20.68,20.663,17.0]
["bitfinex","SOLUSD",1674137931143,20.0,20.679,20.662,20.0]
["bitfinex","SOLUSD",1674137931651,56.28,20.679,20.662,20.0]
["bitfinex","SOLUSD",1674137932188,17.0,20.678,20.662,20.0]
["bitfinex","SOLUSD",1674137933973,0.96,20.677,20.662,20.0]
["bitfinex","SOLUSD",1674137934629,0.96,20.677,20.661,20.0]
["bitfinex","SOLUSD",1674137934830,37.24,20.677,20.661,20.0]
["bitfinex","SOLUSD",1674137935035,17.0,20.676,20.661,20.0]
["bitfinex","SOLUSD",1674137935467,116.4917,20.676,20.661,20.0]
["bitfinex","SOLUSD",1674137936200,116.4917,20.676,20.662,31.04261915]
["bitfinex","SOLUSD",1674137936398,0.96,20.675,20.663,20.0]
["bitfinex","SOLUSD",1674137937242,36.27,20.681,20.664,14.04261915]
["bitfinex","SOLUSD",1674137937453,20.0,20.682,20.665,17.0]
["bitfinex","SOLUSD",1674137937663,36.27,20.681,20.665,17.0]
["bitfinex","SOLUSD",1674137937874,20.0,20.682,20.665,17.0]
["bitfinex","SOLUSD",1674137938738,0.96,20.681,20.665,17.0]
["bitfinex","SOLUSD",1674137939345,20.0,20.679,20.664,14.04261915]
["bitfinex","SOLUSD",1674137939552,0.96,20.678,20.663,20.0]
["bitfinex","SOLUSD",1674137939755,0.96,20.678,20.664,17.0]
["bitfinex","SOLUSD",1674137940603,0.96,20.677,20.664,17.0]
["bitfinex","SOLUSD",1674137940814,20.0,20.68,20.664,17.0]
["bitfinex","SOLUSD",1674137942724,36.27,20.681,20.664,17.0]
["bitfinex","SOLUSD",1674137943039,37.0,20.68,20.664,17.0]
["bitfinex","SOLUSD",1674137943852,151.7312,20.687,20.67,31.92]
["bitfinex","SOLUSD",1674137944195,115.4712,20.687,20.672,20.0]
["bitfinex","SOLUSD",1674137945031,0.96,20.686,20.672,20.0]
["bitfinex","SOLUSD",1674137945567,115.4712,20.687,20.672,20.0]
["bitfinex","SOLUSD",1674137945775,115.4712,20.687,20.672,34.04261915]
["bitfinex","SOLUSD",1674137945980,20.0,20.696,20.674,20.0]
["bitfinex","SOLUSD",1674137946198,36.25,20.695,20.675,17.0]
["bitfinex","SOLUSD",1674137946385,20.0,20.694,20.675,17.0]
["bitfinex","SOLUSD",1674137946598,20.0,20.692,20.675,17.0]
["bitfinex","SOLUSD",1674137946932,20.0,20.692,20.674,20.0]
["bitfinex","SOLUSD",1674137947146,20.0,20.691,20.674,20.0]
["bitfinex","SOLUSD",1674137947335,17.0,20.69,20.674,20.0]
["bitfinex","SOLUSD",1674137947547,36.25,20.693,20.675,17.0]
["bitfinex","SOLUSD",1674137947756,108.569,20.696,20.68,31.84]
["bitfinex","SOLUSD",1674137948394,20.0,20.695,20.68,31.84]
["bitfinex","SOLUSD",1674137948603,20.0,20.695,20.677,20.0]
["bitfinex","SOLUSD",1674137948814,56.25,20.695,20.678,20.0]
["bitfinex","SOLUSD",1674137949016,17.0,20.694,20.678,20.0]
["bitfinex","SOLUSD",1674137950084,17.0,20.694,20.679,20.0]
["bitfinex","SOLUSD",1674137950272,36.25,20.695,20.679,37.0]
["bitfinex","SOLUSD",1674137950907,36.25,20.695,20.68,31.92]
["bitfinex","SOLUSD",1674137951240,36.24,20.699,20.682,20.0]
["bitfinex","SOLUSD",1674137951453,36.23,20.707,20.683,17.0]
["bitfinex","SOLUSD",1674137952508,36.23,20.707,20.682,20.0]
["bitfinex","SOLUSD",1674137952816,20.0,20.699,20.682,20.0]
["bitfinex","SOLUSD",1674137953008,17.0,20.698,20.682,20.0]
["bitfinex","SOLUSD",1674137953215,17.0,20.699,20.682,20.0]
["bitfinex","SOLUSD",1674137953648,17.0,20.699,20.683,17.0]
["bitfinex","SOLUSD",1674137955042,17.0,20.699,20.672,45.46954244]
["bitfinex","SOLUSD",1674137955043,17.0,20.698,20.672,45.46954244]
["bitfinex","SOLUSD",1674137955229,20.0,20.696,20.671,20.0]
["bitfinex","SOLUSD",1674137955428,73.25,20.695,20.671,34.04261915]
["bitfinex","SOLUSD",1674137955635,74.21,20.695,20.671,34.04261915]
["bitfinex","SOLUSD",1674137956054,20.0,20.694,20.671,20.0]
["bitfinex","SOLUSD",1674137956281,20.0,20.692,20.671,20.0]
["bitfinex","SOLUSD",1674137956599,73.26,20.691,20.671,20.0]
["bitfinex","SOLUSD",1674137956809,20.0,20.69,20.671,20.0]
["bitfinex","SOLUSD",1674137957001,17.0,20.689,20.671,20.0]
["bitfinex","SOLUSD",1674137957221,20.0,20.688,20.669,20.0]
["bitfinex","SOLUSD",1674137957431,54.22,20.687,20.67,20.0]
["bitfinex","SOLUSD",1674137957966,20.0,20.686,20.67,20.0]
["bitfinex","SOLUSD",1674137958154,53.27,20.685,20.67,20.0]
["bitfinex","SOLUSD",1674137959110,17.0,20.685,20.67,20.0]
["bitfinex","SOLUSD",1674137959330,17.0,20.686,20.67,20.0]
["bitfinex","SOLUSD",1674137959529,36.27,20.685,20.67,20.0]
["bitfinex","SOLUSD",1674137959860,17.0,20.684,20.67,20.0]
["bitfinex","SOLUSD",1674137960704,17.0,20.686,20.67,20.0]
["bitfinex","SOLUSD",1674137960910,36.27,20.685,20.67,20.0]
["bitfinex","SOLUSD",1674137961225,17.0,20.684,20.67,20.0]
["bitfinex","SOLUSD",1674137961624,20.0,20.685,20.641,145.2]
["bitfinex","SOLUSD",1674137961834,36.27,20.684,20.653,154.1655]
["bitfinex","SOLUSD",1674137962056,37.0,20.683,20.659,14.04261915]
["bitfinex","SOLUSD",1674137962373,56.27,20.682,20.659,14.04261915]
["bitfinex","SOLUSD",1674137962561,17.0,20.681,20.661,20.0]
["bitfinex","SOLUSD",1674137962777,56.27,20.68,20.661,20.0]
["bitfinex","SOLUSD",1674137962980,17.0,20.679,20.661,20.0]
["bitfinex","SOLUSD",1674137963526,0.96,20.678,20.661,20.0]
["bitfinex","SOLUSD",1674137964566,36.28,20.677,20.658,20.0]
["bitfinex","SOLUSD",1674137964785,117.2484,20.676,20.658,20.0]
["bitfinex","SOLUSD",1674137964983,0.96,20.675,20.658,20.0]
["bitfinex","SOLUSD",1674137966348,117.2484,20.676,20.661,17.0]
["bitfinex","SOLUSD",1674137966783,118.566,20.679,20.662,34.04261915]
["bitfinex","SOLUSD",1674137966977,118.566,20.679,20.663,17.0]
["bitfinex","SOLUSD",1674137967186,20.0,20.68,20.664,20.0]
["bitfinex","SOLUSD",1674137967398,20.0,20.683,20.666,20.0]
["bitfinex","SOLUSD",1674137967608,20.0,20.683,20.667,17.0]
["bitfinex","SOLUSD",1674137968577,20.0,20.683,20.666,20.0]
["bitfinex","SOLUSD",1674137968762,36.27,20.682,20.664,20.0]
["bitfinex","SOLUSD",1674137968972,40.0,20.681,20.664,20.0]
["bitfinex","SOLUSD",1674137969183,20.0,20.679,20.662,34.04261915]
["bitfinex","SOLUSD",1674137969504,17.96,20.678,20.662,34.04261915]
["bitfinex","SOLUSD",1674137970677,20.0,20.676,20.654,56.32]
["bitfinex","SOLUSD",1674137970986,36.28,20.677,20.658,20.0]
["bitfinex","SOLUSD",1674137971201,17.0,20.675,20.659,20.0]
["bitfinex","SOLUSD",1674137971932,36.26,20.686,20.66,62.65261915]
["bitfinex","SOLUSD",1674137972254,36.26,20.686,20.661,55.96261915]
["bitfinex","SOLUSD",1674137972459,36.26,20.686,20.662,53.31]
["bitfinex","SOLUSD",1674137972775,36.26,20.686,20.664,20.0]
["bitfinex","SOLUSD",1674137972983,36.26,20.686,20.665,37.0]
["bitfinex","SOLUSD",1674137973402,17.0,20.685,20.666,20.0]
["bitfinex","SOLUSD",1674137973593,118.6534,20.688,20.67,31.91]
["bitfinex","SOLUSD",1674137973832,118.6534,20.688,20.671,20.0]
["bitfinex","SOLUSD",1674137974244,36.26,20.686,20.668,20.0]
["bitfinex","SOLUSD",1674137974473,20.0,20.685,20.668,20.0]
["bitfinex","SOLUSD",1674137974680,36.27,20.684,20.667,44.82145752]
["bitfinex","SOLUSD",1674137974883,37.0,20.683,20.66,55.21261915]
["bitfinex","SOLUSD",1674137975101,36.27,20.682,20.66,55.21261915]
["bitfinex","SOLUSD",1674137975303,37.0,20.681,20.66,55.21261915]
["bitfinex","SOLUSD",1674137975512,37.23,20.68,20.66,55.21261915]
["bitfinex","SOLUSD",1674137975936,37.23,20.68,20.665,17.0]
["bitfinex","SOLUSD",1674137976472,0.96,20.68,20.66,41.17]
["bitfinex","SOLUSD",1674137976693,53.28,20.679,20.66,41.17]
["bitfinex","SOLUSD",1674137976901,20.0,20.678,20.66,41.17]
["bitfinex","SOLUSD",1674137977097,17.0,20.677,20.66,41.17]
["bitfinex","SOLUSD",1674137977292,0.96,20.676,20.66,41.17]
["bitfinex","SOLUSD",1674137978250,112.7682,20.676,20.66,41.17]
["bitfinex","SOLUSD",1674137978463,17.0,20.675,20.66,41.17]
["bitfinex","SOLUSD",1674137978667,17.0,20.675,20.66,21.17]
["bitfinex","SOLUSD",1674137978881,17.0,20.675,20.658,20.0]
["bitfinex","SOLUSD",1674137979099,20.0,20.674,20.659,20.0]
["bitfinex","SOLUSD",1674137979296,17.0,20.675,20.659,20.0]
["bitfinex","SOLUSD",1674137979504,0.96,20.674,20.659,20.0]
["bitfinex","SOLUSD",1674137979728,0.96,20.674,20.658,20.0]
["bitfinex","SOLUSD",1674137980680,20.96,20.674,20.658,20.0]
["bitfinex","SOLUSD",1674137980888,17.0,20.673,20.658,20.0]
["bitfinex","SOLUSD",1674137981096,0.96,20.672,20.658,20.0]
["bitfinex","SOLUSD",1674137982132,36.29,20.671,20.651,41.0062091]
["bitfinex","SOLUSD",1674137982345,36.29,20.671,20.643,115.033]
["bitfinex","SOLUSD",1674137982570,37.0,20.67,20.644,56.34]
["bitfinex","SOLUSD",1674137982873,56.29,20.669,20.645,20.0]
["bitfinex","SOLUSD",1674137983092,17.0,20.668,20.646,56.33]
["bitfinex","SOLUSD",1674137983289,37.26,20.667,20.646,20.0]
["bitfinex","SOLUSD",1674137983497,17.0,20.666,20.642,36.34]
["bitfinex","SOLUSD",1674137983722,20.0,20.664,20.63,41.1]
["bitfinex","SOLUSD",1674137983921,74.26,20.663,20.635,13.27416099]
["bitfinex","SOLUSD",1674137984251,20.0,20.662,20.641,20.0]
["bitfinex","SOLUSD",1674137984669,37.0,20.661,20.641,20.0]
["bitfinex","SOLUSD",1674137984883,20.0,20.659,20.641,20.0]
["bitfinex","SOLUSD",1674137985106,17.96,20.658,20.641,20.0]
["bitfinex","SOLUSD",1674137985333,54.27,20.658,20.641,20.0]
["bitfinex","SOLUSD",1674137985640,20.0,20.657,20.641,20.0]
["bitfinex","SOLUSD",1674137985827,17.0,20.656,20.641,20.0]
["bitfinex","SOLUSD",1674137986037,17.0,20.658,20.641,20.0]
["bitfinex","SOLUSD",1674137986248,20.0,20.657,20.637,20.0]
["bitfinex","SOLUSD",1674137986464,53.32,20.656,20.638,20.0]
["bitfinex","SOLUSD",1674137986894,20.0,20.655,20.638,20.0]
["bitfinex","SOLUSD",1674137987097,17.0,20.654,20.634,20.0]
["bitfinex","SOLUSD",1674137987312,0.96,20.653,20.634,20.0]
["bitfinex","SOLUSD",1674137987508,20.0,20.651,20.633,56.36]
["bitfinex","SOLUSD",1674137987715,73.33,20.65,20.633,20.0]
["bitfinex","SOLUSD",1674137988155,73.33,20.65,20.632,20.0]
["bitfinex","SOLUSD",1674137988581,0.96,20.649,20.632,20.0]
["bitfinex","SOLUSD",1674137988795,36.33,20.648,20.632,20.0]
["bitfinex","SOLUSD",1674137988990,17.0,20.647,20.63,20.0]
["bitfinex","SOLUSD",1674137989410,36.33,20.649,20.63,20.0]
["bitfinex","SOLUSD",1674137989411,17.0,20.648,20.63,20.0]
["bitfinex","SOLUSD",1674137989623,20.0,20.646,20.629,33.27416099]
["bitfinex","SOLUSD",1674137989825,17.96,20.645,20.63,20.0]
["bitfinex","SOLUSD",1674137991203,0.96,20.645,20.63,20.0]
["bitfinex","SOLUSD",1674137991398,36.33,20.646,20.63,20.0]
["bitfinex","SOLUSD",1674137991609,17.0,20.645,20.627,20.0]
["bitfinex","SOLUSD",1674137991832,17.0,20.645,20.628,20.0]
["bitfinex","SOLUSD",1674137992022,36.33,20.648,20.628,20.0]
["bitfinex","SOLUSD",1674137992239,36.33,20.648,20.629,20.0]
["bitfinex","SOLUSD",1674137992662,20.0,20.647,20.625,20.0]
["bitfinex","SOLUSD",1674137992877,36.33,20.646,20.626,20.0]
["bitfinex","SOLUSD",1674137993189,109.833,20.649,20.63,21.08]
["bitfinex","SOLUSD",1674137993190,36.33,20.648,20.63,21.08]
["bitfinex","SOLUSD",1674137993394,108.2355,20.652,20.63,32.02]
["bitfinex","SOLUSD",1674137993606,108.2355,20.652,20.631,13.27416099]
["bitfinex","SOLUSD",1674137993827,108.2355,20.652,20.632,20.0]
["bitfinex","SOLUSD",1674137994245,36.33,20.651,20.632,20.0]
["bitfinex","SOLUSD",1674137994679,20.0,20.65,20.632,20.0]
["bitfinex","SOLUSD",1674137994870,36.33,20.649,20.632,20.0]
["bitfinex","SOLUSD",1674137995088,36.33,20.649,20.631,13.27416099]
["bitfinex","SOLUSD",1674137995089,36.33,20.649,20.628,20.0]
["bitfinex","SOLUSD",1674137995286,20.0,20.647,20.628,20.0]
["bitfinex","SOLUSD",1674137995510,73.33,20.646,20.628,20.0]
["bitfinex","SOLUSD",1674137995722,20.0,20.645,20.628,33.27416099]
["bitfinex","SOLUSD",1674137995930,20.0,20.645,20.627,13.27416099]
["bitfinex","SOLUSD",1674137995931,17.0,20.644,20.627,13.27416099]
["bitfinex","SOLUSD",1674137996140,57.3,20.643,20.622,116.8326]
["bitfinex","SOLUSD",1674137996364,57.3,20.643,20.61,32.02]
["bitfinex","SOLUSD",1674137996365,11.64,20.64,20.617,126.11048069]
["bitfinex","SOLUSD",1674137996588,54.31,20.639,20.618,20.0]
["bitfinex","SOLUSD",1674137996905,54.31,20.639,20.619,20.0]
["bitfinex","SOLUSD",1674137998686,36.35,20.639,20.62,32.02]
["bitfinex","SOLUSD",1674137999001,36.35,20.639,20.619,33.27416099]
["bitfinex","SOLUSD",1674137999529,36.35,20.639,20.619,20.0]
["bitfinex","SOLUSD",1674137999946,17.0,20.638,20.619,20.0]
["bitfinex","SOLUSD",1674138000149,36.35,20.637,20.619,20.0]
["bitfinex","SOLUSD",1674138000364,17.0,20.636,20.618,20.0]
["bitfinex","SOLUSD",1674138000772,36.35,20.635,20.617,21.4463197]
["bitfinex","SOLUSD",1674138001099,17.96,20.634,20.617,21.4463197]
["bitfinex","SOLUSD",1674138002345,36.35,20.639,20.618,20.0]
["bitfinex","SOLUSD",1674138002590,36.35,20.639,20.619,20.0]
["bitfinex","SOLUSD",1674138003294,20.0,20.638,20.619,20.0]
["bitfinex","SOLUSD",1674138003495,36.35,20.637,20.619,20.0]
["bitfinex","SOLUSD",1674138003942,17.96,20.636,20.619,20.0]
["bitfinex","SOLUSD",1674138004140,36.35,20.635,20.619,20.0]
["bitfinex","SOLUSD",1674138004551,36.35,20.637,20.619,20.0]
["bitfinex","SOLUSD",1674138004758,17.0,20.636,20.619,20.0]
["bitfinex","SOLUSD",1674138004986,20.0,20.635,20.619,20.0]
["bitfinex","SOLUSD",1674138005201,17.0,20.634,20.619,20.0]
["bitfinex","SOLUSD",1674138005402,20.0,20.635,20.619,20.0]
["bitfinex","SOLUSD",1674138005614,17.0,20.634,20.619,20.0]
["bitfinex","SOLUSD",1674138005836,17.0,20.636,20.619,20.0]
["bitfinex","SOLUSD",1674138005837,36.35,20.635,20.619,20.0]
["bitfinex","SOLUSD",1674138006231,17.0,20.636,20.619,20.0]
["bitfinex","SOLUSD",1674138006448,17.0,20.638,20.619,20.0]
["bitfinex","SOLUSD",1674138006656,36.35,20.639,20.619,20.0]
["bitfinex","SOLUSD",1674138006865,113.8032,20.64,20.621,20.0]
["bitfinex","SOLUSD",1674138007081,113.8032,20.64,20.622,17.0]
["bitfinex","SOLUSD",1674138007393,19.66294685,20.649,20.623,36.38]
["bitfinex","SOLUSD",1674138007625,110.4491,20.654,20.63,32.02]
["bitfinex","SOLUSD",1674138007837,110.4491,20.654,20.631,37.0]
["bitfinex","SOLUSD",1674138008059,36.32,20.653,20.631,37.0]
["bitfinex","SOLUSD",1674138008269,36.32,20.653,20.631,50.27416099]
["bitfinex","SOLUSD",1674138008483,110.4491,20.654,20.632,13.27416099]
["bitfinex","SOLUSD",1674138008787,36.32,20.653,20.634,20.0]
["bitfinex","SOLUSD",1674138009001,36.32,20.656,20.634,56.36]
["bitfinex","SOLUSD",1674138009211,36.31,20.658,20.64,32.02]
["bitfinex","SOLUSD",1674138009407,36.31,20.662,20.641,17.0]
["bitfinex","SOLUSD",1674138009617,20.0,20.661,20.641,17.0]
["bitfinex","SOLUSD",1674138009837,36.31,20.66,20.635,13.27416099]
["bitfinex","SOLUSD",1674138010046,36.31,20.66,20.636,17.0]
["bitfinex","SOLUSD",1674138010262,36.31,20.66,20.637,56.35]
["bitfinex","SOLUSD",1674138010462,36.31,20.66,20.638,37.0]
["bitfinex","SOLUSD",1674138010667,20.0,20.659,20.638,50.27416099]
["bitfinex","SOLUSD",1674138010878,36.31,20.66,20.638,50.27416099]
["bitfinex","SOLUSD",1674138011307,36.31,20.662,20.64,32.02]
["bitfinex","SOLUSD",1674138011522,147.3872,20.663,20.641,17.0]
["bitfinex","SOLUSD",1674138011727,20.0,20.662,20.642,56.34]
["bitfinex","SOLUSD",1674138011956,20.0,20.662,20.643,17.0]
["bitfinex","SOLUSD",1674138012353,20.0,20.662,20.642,33.27416099]
["bitfinex","SOLUSD",1674138012564,20.0,20.661,20.642,33.27416099]
["bitfinex","SOLUSD",1674138012797,36.31,20.661,20.642,33.27416099]
["bitfinex","SOLUSD",1674138012986,20.0,20.662,20.643,30.27416099]
["bitfinex","SOLUSD",1674138013192,36.3,20.663,20.65,32.02]
["bitfinex","SOLUSD",1674138013517,36.29,20.669,20.651,37.0]
["bitfinex","SOLUSD",1674138013733,36.29,20.674,20.651,20.0]
["bitfinex","SOLUSD",1674138013943,20.0,20.673,20.651,20.0]
["bitfinex","SOLUSD",1674138014141,36.29,20.672,20.651,20.0]
["bitfinex","SOLUSD",1674138014357,20.0,20.671,20.647,13.27416099]
["bitfinex","SOLUSD",1674138014578,36.29,20.67,20.648,20.0]
["bitfinex","SOLUSD",1674138014980,20.0,20.669,20.648,20.0]
["bitfinex","SOLUSD",1674138015201,36.3,20.668,20.647,20.0]
["bitfinex","SOLUSD",1674138015404,20.0,20.667,20.647,20.0]
["bitfinex","SOLUSD",1674138015728,36.3,20.666,20.647,20.0]
["bitfinex","SOLUSD",1674138015952,17.96,20.665,20.647,20.0]
["bitfinex","SOLUSD",1674138016468,36.3,20.666,20.647,20.0]
["bitfinex","SOLUSD",1674138016685,20.0,20.667,20.648,20.0]
["bitfinex","SOLUSD",1674138016888,36.3,20.666,20.648,20.0]
["bitfinex","SOLUSD",1674138017204,36.3,20.668,20.649,30.27416099]
["bitfinex","SOLUSD",1674138017420,36.29,20.672,20.65,36.33]
["bitfinex","SOLUSD",1674138017631,36.29,20.672,20.651,37.0]
["bitfinex","SOLUSD",1674138018056,36.28,20.678,20.651,86.60416099]
["bitfinex","SOLUSD",1674138018249,109.6405,20.678,20.652,35.19416099]
["bitfinex","SOLUSD",1674138018462,109.6405,20.678,20.653,53.32]
["bitfinex","SOLUSD",1674138018675,36.28,20.677,20.654,40.0]
["bitfinex","SOLUSD",1674138018881,36.28,20.677,20.655,53.32]
["bitfinex","SOLUSD",1674138019090,36.28,20.677,20.656,20.0]
["bitfinex","SOLUSD",1674138019308,36.28,20.677,20.657,17.0]
["bitfinex","SOLUSD",1674138019520,36.28,20.677,20.659,20.0]
["bitfinex","SOLUSD",1674138020476,109.6405,20.678,20.659,20.0]
["bitfinex","SOLUSD",1674138020687,36.28,20.677,20.659,20.0]
["bitfinex","SOLUSD",1674138021184,56.28,20.675,20.652,145.6985]
["bitfinex","SOLUSD",1674138021398,56.28,20.675,20.652,109.3785]
["bitfinex","SOLUSD",1674138021733,20.0,20.674,20.653,20.0]
["bitfinex","SOLUSD",1674138021948,20.0,20.672,20.653,20.0]
["bitfinex","SOLUSD",1674138022135,54.25,20.671,20.653,20.0]
["bitfinex","SOLUSD",1674138023517,31.64,20.67,20.646,56.33]
["bitfinex","SOLUSD",1674138023842,73.29,20.669,20.646,20.0]
["bitfinex","SOLUSD",1674138024154,20.96,20.668,20.646,20.0]
["bitfinex","SOLUSD",1674138024360,53.3,20.667,20.646,20.0]
["bitfinex","SOLUSD",1674138024553,40.96,20.666,20.644,19.5]
["bitfinex","SOLUSD",1674138024764,20.0,20.664,20.644,19.5]
["bitfinex","SOLUSD",1674138025099,36.3,20.663,20.645,13.27416099]
["bitfinex","SOLUSD",1674138025409,36.3,20.666,20.647,20.0]
["bitfinex","SOLUSD",1674138025598,119.4696,20.668,20.648,20.0]
["bitfinex","SOLUSD",1674138025815,119.4696,20.668,20.65,20.0]
["bitfinex","SOLUSD",1674138026874,119.4696,20.668,20.651,17.0]
["bitfinex","SOLUSD",1674138027697,119.4696,20.668,20.65,20.0]
["bitfinex","SOLUSD",1674138027910,74.26,20.667,20.64,181.2826]
["bitfinex","SOLUSD",1674138028115,74.26,20.667,20.64,144.9326]
["bitfinex","SOLUSD",1674138028331,20.0,20.665,20.64,164.9326]
["bitfinex","SOLUSD",1674138028542,73.3,20.664,20.64,164.9326]
["bitfinex","SOLUSD",1674138028767,0.96,20.663,20.64,164.9326]
["bitfinex","SOLUSD",1674138028985,36.31,20.662,20.64,164.9326]
["bitfinex","SOLUSD",1674138029192,20.0,20.66,20.64,20.0]
["bitfinex","SOLUSD",1674138029387,37.27,20.659,20.64,20.0]
["bitfinex","SOLUSD",1674138029595,17.0,20.658,20.64,20.0]
["bitfinex","SOLUSD",1674138029804,36.32,20.657,20.64,20.0]
["bitfinex","SOLUSD",1674138030010,36.32,20.657,20.642,17.0]
["bitfinex","SOLUSD",1674138030244,60.06576951,20.662,20.642,17.0]
["bitfinex","SOLUSD",1674138030773,36.31,20.662,20.643,33.27416099]
["bitfinex","SOLUSD",1674138030965,36.3,20.663,20.644,17.0]
["bitfinex","SOLUSD",1674138031175,20.0,20.662,20.644,17.0]
["bitfinex","SOLUSD",1674138033192,0.96,20.661,20.644,17.0]
["bitfinex","SOLUSD",1674138033384,37.27,20.661,20.644,17.0]
["bitfinex","SOLUSD",1674138034222,37.27,20.661,20.643,20.0]
["bitfinex","SOLUSD",1674138034432,20.0,20.66,20.641,20.0]
["bitfinex","SOLUSD",1674138034659,53.31,20.659,20.641,20.0]
["bitfinex","SOLUSD",1674138034867,0.96,20.658,20.641,20.0]
["bitfinex","SOLUSD",1674138035062,36.32,20.657,20.641,20.0]
["bitfinex","SOLUSD",1674138035921,17.0,20.659,20.641,20.0]
["bitfinex","SOLUSD",1674138035922,36.31,20.658,20.641,20.0]
["bitfinex","SOLUSD",1674138036435,36.31,20.661,20.642,17.0]
["bitfinex","SOLUSD",1674138036858,20.0,20.66,20.642,17.0]
["bitfinex","SOLUSD",1674138037060,36.31,20.659,20.642,17.0]
["bitfinex","SOLUSD",1674138037892,36.31,20.659,20.641,20.0]
["bitfinex","SOLUSD",1674138038329,20.0,20.658,20.641,20.0]
["bitfinex","SOLUSD",1674138038551,36.32,20.657,20.641,20.0]
["bitfinex","SOLUSD",1674138038876,17.0,20.656,20.638,20.0]
["bitfinex","SOLUSD",1674138039183,56.32,20.655,20.629,109.7439]
["bitfinex","SOLUSD",1674138039493,20.0,20.654,20.63,20.0]
["bitfinex","SOLUSD",1674138039704,56.32,20.653,20.63,20.0]
["bitfinex","SOLUSD",1674138039895,17.0,20.652,20.63,20.0]
["bitfinex","SOLUSD",1674138040226,36.33,20.651,20.63,20.0]
["bitfinex","SOLUSD",1674138040427,20.96,20.65,20.63,20.0]
["bitfinex","SOLUSD",1674138040637,20.0,20.648,20.63,20.0]
["bitfinex","SOLUSD",1674138040847,36.33,20.647,20.63,20.0]
["bitfinex","SOLUSD",1674138041060,0.96,20.646,20.63,20.0]
["bitfinex","SOLUSD",1674138041483,0.96,20.646,20.628,13.27416099]
["bitfinex","SOLUSD",1674138041702,36.34,20.645,20.622,109.7439]
["bitfinex","SOLUSD",1674138041885,60.09576951,20.645,20.622,109.7439]
["bitfinex","SOLUSD",1674138042094,20.0,20.643,20.623,20.0]
["bitfinex","SOLUSD",1674138042311,73.34,20.642,20.623,20.0]
["bitfinex","SOLUSD",1674138042651,0.96,20.641,20.622,109.7439]
["bitfinex","SOLUSD",1674138042858,36.35,20.64,20.622,109.7439]
["bitfinex","SOLUSD",1674138043069,17.0,20.639,20.622,109.7439]
["bitfinex","SOLUSD",1674138043282,17.0,20.639,20.623,20.0]
["bitfinex","SOLUSD",1674138043481,53.35,20.639,20.623,20.0]
["bitfinex","SOLUSD",1674138043797,0.96,20.638,20.617,57.8363197]
["bitfinex","SOLUSD",1674138043995,36.35,20.637,20.619,20.0]
["bitfinex","SOLUSD",1674138044324,20.0,20.637,20.619,20.0]
["bitfinex","SOLUSD",1674138044525,0.96,20.636,20.619,20.0]
["bitfinex","SOLUSD",1674138045052,0.96,20.636,20.617,21.4463197]
["bitfinex","SOLUSD",1674138045053,17.96,20.636,20.617,21.4463197]
["bitfinex","SOLUSD",1674138045374,20.0,20.629,20.617,21.4463197]
["bitfinex","SOLUSD",1674138045573,36.37,20.628,20.617,21.4463197]
["bitfinex","SOLUSD",1674138045781,0.96,20.627,20.617,21.4463197]
["bitfinex","SOLUSD",1674138046097,20.0,20.625,20.617,21.4463197]
["bitfinex","SOLUSD",1674138046517,0.96,20.624,20.617,21.4463197]
["bitfinex","SOLUSD",1674138046732,36.36,20.629,20.617,21.4463197]
["bitfinex","SOLUSD",1674138046943,17.96,20.628,20.617,21.4463197]
["bitfinex","SOLUSD",1674138047154,36.37,20.627,20.617,21.4463197]
["bitfinex","SOLUSD",1674138047667,17.0,20.626,20.617,21.4463197]
["bitfinex","SOLUSD",1674138048087,17.0,20.628,20.617,21.4463197]
["bitfinex","SOLUSD",1674138048295,36.37,20.627,20.617,21.4463197]
["bitfinex","SOLUSD",1674138048725,36.36,20.629,20.617,21.4463197]
["bitfinex","SOLUSD",1674138048939,0.96,20.628,20.617,21.4463197]
["bitfinex","SOLUSD",1674138049368,17.96,20.628,20.617,21.4463197]
["bitfinex","SOLUSD",1674138049689,36.36,20.634,20.617,21.4463197]
["bitfinex","SOLUSD",1674138049875,20.0,20.633,20.618,20.0]
["bitfinex","SOLUSD",1674138050086,20.0,20.632,20.617,21.4463197]
["bitfinex","SOLUSD",1674138050296,36.36,20.631,20.617,21.4463197]
["bitfinex","SOLUSD",1674138050830,20.0,20.633,20.617,21.4463197]
["bitfinex","SOLUSD",1674138051032,36.36,20.632,20.617,21.4463197]
["bitfinex","SOLUSD",1674138051247,20.0,20.631,20.617,21.4463197]
["bitfinex","SOLUSD",1674138051457,36.36,20.63,20.617,21.4463197]
["bitfinex","SOLUSD",1674138052194,20.0,20.629,20.617,21.4463197]
["bitfinex","SOLUSD",1674138052403,36.36,20.63,20.617,21.4463197]
["bitfinex","SOLUSD",1674138053553,20.0,20.629,20.617,21.4463197]
["bitfinex","SOLUSD",1674138053763,36.37,20.628,20.617,21.4463197]
["bitfinex","SOLUSD",1674138053995,0.96,20.627,20.617,21.4463197]
["bitfinex","SOLUSD",1674138054215,20.0,20.626,20.617,21.4463197]
["bitfinex","SOLUSD",1674138054420,17.0,20.625,20.617,21.4463197]
["bitfinex","SOLUSD",1674138054728,0.96,20.624,20.617,21.4463197]
["bitfinex","SOLUSD",1674138055354,36.37,20.626,20.617,21.4463197]
["bitfinex","SOLUSD",1674138055564,36.37,20.628,20.617,21.4463197]
["bitfinex","SOLUSD",1674138055970,36.36,20.63,20.617,21.4463197]
["bitfinex","SOLUSD",1674138056607,0.96,20.629,20.617,21.4463197]
["bitfinex","SOLUSD",1674138056827,36.36,20.63,20.617,21.4463197]
["bitfinex","SOLUSD",1674138057547,36.35,20.636,20.617,21.4463197]
["bitfinex","SOLUSD",1674138057756,60.10576951,20.638,20.617,21.4463197]
["bitfinex","SOLUSD",1674138057967,20.0,20.637,20.617,21.4463197]
["bitfinex","SOLUSD",1674138058178,36.35,20.636,20.618,20.0]
["bitfinex","SOLUSD",1674138058624,36.35,20.636,20.617,21.4463197]
["bitfinex","SOLUSD",1674138058825,20.0,20.635,20.617,21.4463197]
["bitfinex","SOLUSD",1674138059015,20.0,20.633,20.617,21.4463197]
["bitfinex","SOLUSD",1674138059226,20.0,20.632,20.617,21.4463197]
["bitfinex","SOLUSD",1674138059453,56.36,20.632,20.617,21.4463197]
["bitfinex","SOLUSD",1674138059957,20.0,20.63,20.617,21.4463197]
["bitfinex","SOLUSD",1674138060526,20.0,20.628,20.617,21.4463197]
["bitfinex","SOLUSD",1674138060736,53.37,20.627,20.617,21.4463197]
["bitfinex","SOLUSD",1674138061139,20.96,20.626,20.617,21.4463197]
["bitfinex","SOLUSD",1674138061467,17.0,20.625,20.617,21.4463197]
["bitfinex","SOLUSD",1674138062002,20.0,20.624,20.617,21.4463197]
["bitfinex","SOLUSD",1674138062623,17.0,20.623,20.617,21.4463197]
["bitfinex","SOLUSD",1674138063030,0.96,20.622,20.617,21.4463197]
["bitfinex","SOLUSD",1674138063451,36.37,20.625,20.617,21.4463197]
["bitfinex","SOLUSD",1674138063658,36.37,20.627,20.617,21.4463197]
["bitfinex","SOLUSD",1674138063874,165.0933,20.632,20.617,21.4463197]
["bitfinex","SOLUSD",1674138064100,128.7333,20.632,20.617,21.4463197]
["bitfinex","SOLUSD",1674138064520,36.36,20.631,20.617,21.4463197]
["bitfinex","SOLUSD",1674138064917,20.0,20.631,20.617,21.4463197]
["bitfinex","SOLUSD",1674138065556,48.09,20.63,20.617,21.4463197]
["bitfinex","SOLUSD",1674138065771,71.84576951,20.63,20.617,21.4463197]
["bitfinex","SOLUSD",1674138066091,20.0,20.629,20.617,21.4463197]
["bitfinex","SOLUSD",1674138066302,36.37,20.628,20.617,21.4463197]
["bitfinex","SOLUSD",1674138066497,37.96,20.627,20.617,21.4463197]
["bitfinex","SOLUSD",1674138066710,36.37,20.626,20.617,21.4463197]
["bitfinex","SOLUSD",1674138066922,20.0,20.624,20.617,21.4463197]
["bitfinex","SOLUSD",1674138067330,17.0,20.623,20.617,21.4463197]
["bitfinex","SOLUSD",1674138067755,36.37,20.626,20.617,21.4463197]
["bitfinex","SOLUSD",1674138068098,0.96,20.625,20.617,21.4463197]
["bitfinex","SOLUSD",1674138068520,0.96,20.624,20.617,21.4463197]
["bitfinex","SOLUSD",1674138068731,17.0,20.626,20.617,21.4463197]
["bitfinex","SOLUSD",1674138069036,0.96,20.625,20.617,21.4463197]
["bitfinex","SOLUSD",1674138069651,20.96,20.625,20.617,21.4463197]
["bitfinex","SOLUSD",1674138069862,53.37,20.624,20.617,21.4463197]
["bitfinex","SOLUSD",1674138070078,20.0,20.623,20.617,21.4463197]
["bitfinex","SOLUSD",1674138070301,20.0,20.622,20.617,21.4463197]
["bitfinex","SOLUSD",1674138070515,0.96,20.621,20.617,21.4463197]
["bitfinex","SOLUSD",1674138071573,17.0,20.622,20.617,21.4463197]
["bitfinex","SOLUSD",1674138071781,0.96,20.621,20.617,21.4463197]
["bitfinex","SOLUSD",1674138073666,129.9543,20.628,20.617,21.4463197]
["bitfinex","SOLUSD",1674138073993,109.9543,20.628,20.617,21.4463197]
["bitfinex","SOLUSD",1674138074402,20.0,20.627,20.617,21.4463197]
["bitfinex","SOLUSD",1674138075446,20.0,20.625,20.617,21.4463197]
["bitfinex","SOLUSD",1674138076198,17.0,20.626,20.617,21.4463197]
["bitfinex","SOLUSD",1674138076597,109.9543,20.628,20.617,21.4463197]
["bitfinex","SOLUSD",1674138077027,23.75576951,20.637,20.617,21.4463197]
["bitfinex","SOLUSD",1674138077241,36.35,20.636,20.617,21.4463197]
["bitfinex","SOLUSD",1674138077454,20.0,20.635,20.617,21.4463197]
["bitfinex","SOLUSD",1674138077979,56.36,20.634,20.617,21.4463197]
["bitfinex","SOLUSD",1674138078196,20.0,20.632,20.617,21.4463197]
["bitfinex","SOLUSD",1674138078590,20.0,20.633,20.617,21.4463197]
["bitfinex","SOLUSD",1674138079434,20.0,20.632,20.617,21.4463197]
["bitfinex","SOLUSD",1674138079637,11.64,20.63,20.617,21.4463197]
["bitfinex","SOLUSD",1674138079865,11.64,20.63,20.605,116.8654]
["bitfinex","SOLUSD",1674138079866,34.71977661,20.616,20.606,20.0]
["bitfinex","SOLUSD",1674138080286,0.96,20.615,20.606,20.0]
["bitfinex","SOLUSD",1674138080914,34.71977661,20.616,20.606,20.0]
["bitfinex","SOLUSD",1674138081333,34.71977661,20.616,20.6,5.0]
["bitfinex","SOLUSD",1674138082724,0.96,20.615,20.6,5.0]
["bitfinex","SOLUSD",1674138082930,11.73,20.61,20.6,5.0]
["bitfinex","SOLUSD",1674138083140,53.4,20.609,20.6,5.0]
["bitfinex","SOLUSD",1674138083363,0.96,20.608,20.6,5.0]
["bitfinex","SOLUSD",1674138083577,17.96,20.608,20.6,5.0]
["bitfinex","SOLUSD",1674138084432,17.96,20.608,20.586,155.4812]
["bitfinex","SOLUSD",1674138084433,20.0,20.607,20.586,155.4812]
["bitfinex","SOLUSD",1674138084734,11.73,20.6,20.586,119.0412]
["bitfinex","SOLUSD",1674138084951,0.96,20.599,20.585,20.0]
["bitfinex","SOLUSD",1674138085142,37.38,20.599,20.585,20.0]
["bitfinex","SOLUSD",1674138085682,17.0,20.598,20.585,20.0]
["bitfinex","SOLUSD",1674138086085,0.96,20.597,20.581,20.0]
["bitfinex","SOLUSD",1674138086290,0.96,20.597,20.577,36.46]
["bitfinex","SOLUSD",1674138086503,39.66294685,20.596,20.576,20.0]
["bitfinex","SOLUSD",1674138086711,17.0,20.595,20.576,20.0]
["bitfinex","SOLUSD",1674138086939,0.96,20.594,20.576,20.0]
["bitfinex","SOLUSD",1674138087660,0.96,20.594,20.577,20.0]
["bitfinex","SOLUSD",1674138088076,0.96,20.594,20.569,56.47]
["bitfinex","SOLUSD",1674138088077,20.0,20.589,20.569,56.47]
["bitfinex","SOLUSD",1674138088292,36.44,20.588,20.569,20.0]
["bitfinex","SOLUSD",1674138088520,17.0,20.587,20.569,20.0]
["bitfinex","SOLUSD",1674138088917,20.0,20.586,20.569,20.0]
["bitfinex","SOLUSD",1674138089142,17.96,20.585,20.569,20.0]
["bitfinex","SOLUSD",1674138089562,17.0,20.584,20.569,20.0]
["bitfinex","SOLUSD",1674138089760,17.0,20.586,20.569,20.0]
["bitfinex","SOLUSD",1674138089978,0.96,20.585,20.569,20.0]
["bitfinex","SOLUSD",1674138090217,36.44,20.588,20.569,20.0]
["bitfinex","SOLUSD",1674138090516,36.44,20.589,20.569,20.0]
["bitfinex","SOLUSD",1674138090714,20.0,20.591,20.569,20.0]
["bitfinex","SOLUSD",1674138090923,36.43,20.59,20.569,20.0]
["bitfinex","SOLUSD",1674138091135,36.43,20.592,20.569,20.0]
["bitfinex","SOLUSD",1674138091334,36.43,20.592,20.57,17.0]
["bitfinex","SOLUSD",1674138091545,36.43,20.593,20.571,20.0]
["bitfinex","SOLUSD",1674138091776,11.73,20.59,20.571,20.0]
["bitfinex","SOLUSD",1674138091961,36.44,20.589,20.571,20.0]
["bitfinex","SOLUSD",1674138092598,41.71576951,20.588,20.571,20.0]
["bitfinex","SOLUSD",1674138092824,56.44,20.587,20.569,20.0]
["bitfinex","SOLUSD",1674138093140,17.0,20.586,20.569,20.0]
["bitfinex","SOLUSD",1674138093355,36.44,20.585,20.569,20.0]
["bitfinex","SOLUSD",1674138093566,17.0,20.584,20.563,56.48]
["bitfinex","SOLUSD",1674138093780,56.45,20.583,20.563,20.0]
["bitfinex","SOLUSD",1674138093976,37.0,20.582,20.563,20.0]
["bitfinex","SOLUSD",1674138094175,36.45,20.581,20.563,20.0]
["bitfinex","SOLUSD",1674138094388,28.73,20.58,20.563,20.0]
["bitfinex","SOLUSD",1674138094607,36.45,20.579,20.557,20.0]
["bitfinex","SOLUSD",1674138094813,17.0,20.578,20.557,20.0]
["bitfinex","SOLUSD",1674138095030,37.42,20.577,20.557,20.0]
["bitfinex","SOLUSD",1674138095232,36.45,20.579,20.558,36.49]
["bitfinex","SOLUSD",1674138095442,36.45,20.581,20.558,36.49]
["bitfinex","SOLUSD",1674138095650,36.45,20.581,20.559,20.0]
["bitfinex","SOLUSD",1674138095870,36.44,20.589,20.56,68.36]
["bitfinex","SOLUSD",1674138096085,36.44,20.589,20.56,179.8908]
["bitfinex","SOLUSD",1674138096284,36.44,20.589,20.561,33.27416099]
["bitfinex","SOLUSD",1674138096495,36.44,20.589,20.562,36.48]
["bitfinex","SOLUSD",1674138096701,36.44,20.589,20.564,20.0]
["bitfinex","SOLUSD",1674138096921,36.44,20.589,20.565,73.48]
["bitfinex","SOLUSD",1674138097127,19.66294685,20.588,20.565,56.48]
["bitfinex","SOLUSD",1674138097353,36.44,20.587,20.564,20.0]
["bitfinex","SOLUSD",1674138097557,37.0,20.586,20.564,20.0]
["bitfinex","SOLUSD",1674138097773,36.44,20.585,20.564,20.0]
["bitfinex","SOLUSD",1674138098087,124.89062586,20.592,20.565,36.48]
["bitfinex","SOLUSD",1674138098088,36.43,20.591,20.565,36.48]
["bitfinex","SOLUSD",1674138098305,36.43,20.591,20.566,20.0]
["bitfinex","SOLUSD",1674138098485,119.5968,20.592,20.568,20.0]
["bitfinex","SOLUSD",1674138098697,119.5968,20.592,20.569,36.47]
["bitfinex","SOLUSD",1674138098916,119.5968,20.592,20.571,20.0]
["bitfinex","SOLUSD",1674138099135,119.5968,20.592,20.572,17.0]
["bitfinex","SOLUSD",1674138099448,119.5968,20.592,20.573,20.0]
["bitfinex","SOLUSD",1674138099865,36.43,20.591,20.573,20.0]
["bitfinex","SOLUSD",1674138100060,36.42,20.599,20.574,36.46]
["bitfinex","SOLUSD",1674138100270,36.42,20.599,20.575,20.0]
["bitfinex","SOLUSD",1674138100496,36.42,20.599,20.577,20.0]
["bitfinex","SOLUSD",1674138100712,36.41,20.602,20.578,36.45]
["bitfinex","SOLUSD",1674138100925,111.3439,20.603,20.578,36.45]
["bitfinex","SOLUSD",1674138100926,23.75576951,20.603,20.58,31.87]
["bitfinex","SOLUSD",1674138101117,23.75576951,20.603,20.581,57.41]
["bitfinex","SOLUSD",1674138101318,36.39,20.615,20.582,17.0]
["bitfinex","SOLUSD",1674138101531,11.73,20.61,20.583,56.45]
["bitfinex","SOLUSD",1674138101846,36.4,20.611,20.584,37.0]
["bitfinex","SOLUSD",1674138102070,36.39,20.614,20.585,56.44]
["bitfinex","SOLUSD",1674138102284,20.0,20.613,20.586,17.0]
["bitfinex","SOLUSD",1674138102608,36.39,20.612,20.588,20.0]
["bitfinex","SOLUSD",1674138103022,36.39,20.612,20.589,36.44]
["bitfinex","SOLUSD",1674138103221,23.75576951,20.611,20.59,20.0]
["bitfinex","SOLUSD",1674138103425,36.4,20.61,20.59,20.0]
["bitfinex","SOLUSD",1674138103755,36.39,20.614,20.592,20.0]
["bitfinex","SOLUSD",1674138103948,36.39,20.614,20.593,17.0]
["bitfinex","SOLUSD",1674138104163,36.39,20.614,20.592,20.0]
["bitfinex","SOLUSD",1674138104164,20.0,20.613,20.594,20.0]
["bitfinex","SOLUSD",1674138104388,36.39,20.612,20.594,20.0]
["bitfinex","SOLUSD",1674138104586,20.0,20.613,20.594,20.0]
["bitfinex","SOLUSD",1674138104795,19.66294685,20.612,20.594,20.0]
["bitfinex","SOLUSD",1674138105127,37.36,20.611,20.59,20.0]
["bitfinex","SOLUSD",1674138105317,28.73,20.61,20.59,20.0]
["bitfinex","SOLUSD",1674138105527,36.4,20.609,20.59,20.0]
["bitfinex","SOLUSD",1674138105852,37.96,20.608,20.59,20.0]
["bitfinex","SOLUSD",1674138106054,36.4,20.607,20.59,20.0]
["bitfinex","SOLUSD",1674138106258,17.0,20.606,20.59,20.0]
["bitfinex","SOLUSD",1674138106479,37.37,20.605,20.59,20.0]
["bitfinex","SOLUSD",1674138106705,17.0,20.604,20.59,20.0]
["bitfinex","SOLUSD",1674138106905,36.41,20.603,20.59,20.0]
["bitfinex","SOLUSD",1674138107124,36.4,20.609,20.59,20.0]
["bitfinex","SOLUSD",1674138107428,56.06294685,20.609,20.59,20.0]
["bitfinex","SOLUSD",1674138107646,36.39,20.612,20.59,52.02]
["bitfinex","SOLUSD",1674138107860,36.39,20.614,20.591,36.43]
["bitfinex","SOLUSD",1674138108054,36.39,20.614,20.592,20.0]
["bitfinex","SOLUSD",1674138108265,144.29837661,20.616,20.593,36.43]
["bitfinex","SOLUSD",1674138108479,144.29837661,20.616,20.595,20.0]
["bitfinex","SOLUSD",1674138108678,34.71977661,20.616,20.596,56.42]
["bitfinex","SOLUSD",1674138109102,54.38272346,20.616,20.596,56.42]
["bitfinex","SOLUSD",1674138109321,56.39,20.615,20.597,20.0]
["bitfinex","SOLUSD",1674138109942,34.71977661,20.616,20.598,62.96832198]
["bitfinex","SOLUSD",1674138110265,34.71977661,20.616,20.6,32.02]
["bitfinex","SOLUSD",1674138110473,34.71977661,20.616,20.602,20.0]
["bitfinex","SOLUSD",1674138111515,0.96,20.615,20.602,20.0]
["bitfinex","SOLUSD",1674138111737,34.71977661,20.616,20.602,20.0]
["bitfinex","SOLUSD",1674138112799,34.71977661,20.616,20.602,33.27416099]
["bitfinex","SOLUSD",1674138112990,34.71977661,20.616,20.604,20.0]
["bitfinex","SOLUSD",1674138115408,34.71977661,20.616,20.604,33.27416099]
["bitfinex","SOLUSD",1674138115617,34.71977661,20.616,20.605,17.0]
["bitfinex","SOLUSD",1674138116061,36.37,20.627,20.61,31.87]
["bitfinex","SOLUSD",1674138116251,36.35,20.638,20.611,73.4]
["bitfinex","SOLUSD",1674138116475,36.35,20.638,20.611,86.67416099]
["bitfinex","SOLUSD",1674138116997,36.35,20.638,20.612,13.27416099]
["bitfinex","SOLUSD",1674138117206,36.35,20.638,20.613,53.39]
["bitfinex","SOLUSD",1674138117414,36.35,20.638,20.614,20.0]
["bitfinex","SOLUSD",1674138117632,19.66294685,20.637,20.614,20.0]
["bitfinex","SOLUSD",1674138117844,36.35,20.636,20.614,20.0]
["bitfinex","SOLUSD",1674138118053,20.0,20.635,20.614,20.0]
["bitfinex","SOLUSD",1674138118260,36.36,20.634,20.614,20.0]
["bitfinex","SOLUSD",1674138118990,36.35,20.635,20.615,20.0]
["bitfinex","SOLUSD",1674138119199,36.35,20.638,20.615,20.0]
["bitfinex","SOLUSD",1674138119410,36.35,20.638,20.616,20.0]
["bitfinex","SOLUSD",1674138119634,36.35,20.638,20.617,37.0]
["bitfinex","SOLUSD",1674138120058,36.35,20.638,20.618,20.0]
["bitfinex","SOLUSD",1674138120059,20.0,20.637,20.618,20.0]
["bitfinex","SOLUSD",1674138120246,36.35,20.636,20.618,20.0]
["bitfinex","SOLUSD",1674138120790,0.96,20.635,20.618,20.0]
["bitfinex","SOLUSD",1674138121195,17.0,20.637,20.618,20.0]
["bitfinex","SOLUSD",1674138121409,36.35,20.636,20.62,20.0]
["bitfinex","SOLUSD",1674138121738,36.35,20.638,20.62,52.02]
["bitfinex","SOLUSD",1674138122046,36.35,20.639,20.622,20.0]
["bitfinex","SOLUSD",1674138122374,36.15757347,20.621,20.62,32.02]
["bitfinex","SOLUSD",1674138122679,36.35,20.638,20.621,20.0]
["bitfinex","SOLUSD",1674138122876,36.35,20.639,20.622,17.0]
["bitfinex","SOLUSD",1674138123408,36.33,20.647,20.624,20.0]
["bitfinex","SOLUSD",1674138123616,36.33,20.647,20.625,37.0]
["bitfinex","SOLUSD",1674138123817,36.33,20.647,20.626,20.0]
["bitfinex","SOLUSD",1674138124050,36.33,20.647,20.627,17.0]
["bitfinex","SOLUSD",1674138124372,36.33,20.647,20.629,20.0]
["bitfinex","SOLUSD",1674138126043,20.0,20.646,20.629,20.0]
["bitfinex","SOLUSD",1674138126239,36.34,20.645,20.624,109.7785]
["bitfinex","SOLUSD",1674138126446,40.0,20.644,20.617,36.39]
["bitfinex","SOLUSD",1674138126654,11.73,20.64,20.617,116.355]
["bitfinex","SOLUSD",1674138126978,36.35,20.639,20.617,116.355]
["bitfinex","SOLUSD",1674138127190,20.0,20.638,20.617,136.355]
["bitfinex","SOLUSD",1674138127511,37.31,20.637,20.617,136.355]
["bitfinex","SOLUSD",1674138127737,37.31,20.637,20.614,56.39]
["bitfinex","SOLUSD",1674138127933,37.0,20.636,20.613,20.0]
["bitfinex","SOLUSD",1674138128123,11.73,20.63,20.609,13.27416099]
["bitfinex","SOLUSD",1674138128329,20.0,20.628,20.605,20.0]
["bitfinex","SOLUSD",1674138128545,53.37,20.627,20.605,20.0]
["bitfinex","SOLUSD",1674138129176,23.75576951,20.626,20.608,20.0]
["bitfinex","SOLUSD",1674138129386,37.33,20.625,20.609,20.0]
["bitfinex","SOLUSD",1674138129619,0.96,20.625,20.61,17.0]
["bitfinex","SOLUSD",1674138130450,0.96,20.625,20.607,33.27416099]
["bitfinex","SOLUSD",1674138130653,0.96,20.625,20.602,36.41]
["bitfinex","SOLUSD",1674138130858,20.0,20.623,20.602,20.0]
["bitfinex","SOLUSD",1674138131069,20.0,20.621,20.602,20.0]
["bitfinex","SOLUSD",1674138131393,56.38,20.621,20.602,20.0]
["bitfinex","SOLUSD",1674138131797,0.96,20.62,20.602,20.0]
["bitfinex","SOLUSD",1674138132012,36.38,20.619,20.602,20.0]
["bitfinex","SOLUSD",1674138132241,36.38,20.62,20.602,20.0]
["bitfinex","SOLUSD",1674138132443,0.96,20.619,20.602,20.0]
["bitfinex","SOLUSD",1674138132659,17.0,20.62,20.602,20.0]
["bitfinex","SOLUSD",1674138132979,115.4108,20.622,20.602,20.0]
["bitfinex","SOLUSD",1674138133290,36.38,20.621,20.602,20.0]
["bitfinex","SOLUSD",1674138133907,115.4108,20.622,20.602,20.0]
["bitfinex","SOLUSD",1674138134117,115.4108,20.622,20.605,20.0]
["bitfinex","SOLUSD",1674138134440,0.96,20.621,20.605,20.0]
["bitfinex","SOLUSD",1674138134649,36.37,20.627,20.606,20.0]
["bitfinex","SOLUSD",1674138134867,36.37,20.627,20.607,20.0]
["bitfinex","SOLUSD",1674138135276,36.37,20.627,20.609,20.0]
["bitfinex","SOLUSD",1674138135700,20.0,20.626,20.609,20.0]
["bitfinex","SOLUSD",1674138136033,36.37,20.625,20.609,20.0]
["bitfinex","SOLUSD",1674138136434,41.71576951,20.624,20.609,20.0]
["bitfinex","SOLUSD",1674138136958,36.38,20.623,20.609,20.0]
["bitfinex","SOLUSD",1674138137168,20.0,20.621,20.601,20.0]
["bitfinex","SOLUSD",1674138137396,37.0,20.622,20.601,20.0]
["bitfinex","SOLUSD",1674138137397,36.38,20.62,20.601,20.0]
["bitfinex","SOLUSD",1674138137604,20.0,20.62,20.601,20.0]
["bitfinex","SOLUSD",1674138137799,36.38,20.619,20.601,20.0]
["bitfinex","SOLUSD",1674138138010,36.38,20.622,20.601,20.0]
["bitfinex","SOLUSD",1674138138238,20.0,20.622,20.601,20.0]
["bitfinex","SOLUSD",1674138138428,31.30294685,20.62,20.593,56.43]
["bitfinex","SOLUSD",1674138138640,174.1649,20.619,20.593,20.0]
["bitfinex","SOLUSD",1674138138952,171.1649,20.619,20.593,20.0]
["bitfinex","SOLUSD",1674138139163,20.0,20.617,20.593,20.0]
["bitfinex","SOLUSD",1674138139376,53.39,20.616,20.593,20.0]
["bitfinex","SOLUSD",1674138139590,162.1221,20.616,20.593,20.0]
["bitfinex","SOLUSD",1674138139803,11.73,20.61,20.585,20.0]
["bitfinex","SOLUSD",1674138140008,54.36,20.609,20.585,20.0]
["bitfinex","SOLUSD",1674138140218,20.0,20.607,20.585,20.0]
["bitfinex","SOLUSD",1674138140433,56.41,20.606,20.572,145.244]
["bitfinex","SOLUSD",1674138140648,11.73,20.6,20.572,145.244]
["bitfinex","SOLUSD",1674138140842,53.42,20.599,20.572,145.244]
["bitfinex","SOLUSD",1674138141052,53.42,20.599,20.573,20.0]
["bitfinex","SOLUSD",1674138141270,53.42,20.599,20.574,56.46]
["bitfinex","SOLUSD",1674138141271,20.0,20.598,20.574,56.46]
["bitfinex","SOLUSD",1674138141597,20.0,20.596,20.575,20.0]
["bitfinex","SOLUSD",1674138141790,53.42,20.597,20.576,20.0]
["bitfinex","SOLUSD",1674138141997,36.42,20.597,20.577,20.0]
["bitfinex","SOLUSD",1674138142210,36.42,20.597,20.579,20.0]
["bitfinex","SOLUSD",1674138142855,17.0,20.596,20.579,20.0]
["bitfinex","SOLUSD",1674138143072,20.0,20.595,20.579,20.0]
["bitfinex","SOLUSD",1674138143265,17.0,20.594,20.578,20.0]
["bitfinex","SOLUSD",1674138143470,17.0,20.596,20.578,20.0]
["bitfinex","SOLUSD",1674138143682,36.42,20.595,20.578,20.0]
["bitfinex","SOLUSD",1674138143911,17.0,20.598,20.578,20.0]
["bitfinex","SOLUSD",1674138143912,36.42,20.597,20.578,20.0]
["bitfinex","SOLUSD",1674138144234,36.42,20.597,20.579,20.0]
["bitfinex","SOLUSD",1674138144625,17.0,20.596,20.579,20.0]
["bitfinex","SOLUSD",1674138145285,36.42,20.597,20.579,20.0]
["bitfinex","SOLUSD",1674138145501,36.42,20.597,20.58,17.0]
["bitfinex","SOLUSD",1674138145813,36.41,20.603,20.581,20.0]
["bitfinex","SOLUSD",1674138146011,20.0,20.602,20.582,17.0]
["bitfinex","SOLUSD",1674138146429,36.41,20.603,20.583,13.27416099]
["bitfinex","SOLUSD",1674138146639,108.7321,20.604,20.585,20.0]
["bitfinex","SOLUSD",1674138146855,108.7321,20.604,20.586,37.0]
["bitfinex","SOLUSD",1674138147065,108.7321,20.604,20.587,20.0]
["bitfinex","SOLUSD",1674138147272,108.7321,20.604,20.588,37.0]
["bitfinex","SOLUSD",1674138147713,108.7321,20.604,20.589,20.0]
["bitfinex","SOLUSD",1674138149173,20.0,20.603,20.585,20.0]
["bitfinex","SOLUSD",1674138149388,36.41,20.602,20.585,20.0]
["bitfinex","SOLUSD",1674138149697,36.41,20.602,20.583,20.0]
["bitfinex","SOLUSD",1674138149912,11.64,20.6,20.58,20.0]
["bitfinex","SOLUSD",1674138150136,74.38,20.599,20.58,20.0]
["bitfinex","SOLUSD",1674138150852,54.38,20.599,20.58,20.0]
["bitfinex","SOLUSD",1674138151912,36.42,20.599,20.58,33.27416099]
["bitfinex","SOLUSD",1674138152109,36.41,20.602,20.58,33.27416099]
["bitfinex","SOLUSD",1674138152321,36.41,20.602,20.58,65.14416099]
["bitfinex","SOLUSD",1674138152648,36.41,20.603,20.581,73.45]
["bitfinex","SOLUSD",1674138152854,108.7321,20.604,20.581,73.45]
["bitfinex","SOLUSD",1674138153075,108.7321,20.604,20.582,33.27416099]
["bitfinex","SOLUSD",1674138153263,108.7321,20.604,20.583,73.45]
["bitfinex","SOLUSD",1674138153475,108.7321,20.604,20.583,86.72416099]
["bitfinex","SOLUSD",1674138153697,108.7321,20.604,20.585,20.0]
["bitfinex","SOLUSD",1674138153894,108.7321,20.604,20.586,73.44]
["bitfinex","SOLUSD",1674138154106,108.7321,20.604,20.587,20.0]
["bitfinex","SOLUSD",1674138154332,108.7321,20.604,20.588,37.0]
["bitfinex","SOLUSD",1674138154543,108.7321,20.604,20.589,20.0]
["bitfinex","SOLUSD",1674138154858,36.39,20.615,20.59,85.3]
["bitfinex","SOLUSD",1674138155040,108.7321,20.616,20.591,20.96]
["bitfinex","SOLUSD",1674138155256,108.7321,20.616,20.592,73.43]
["bitfinex","SOLUSD",1674138155478,36.39,20.615,20.592,20.0]
["bitfinex","SOLUSD",1674138155694,20.0,20.614,20.592,20.0]
["bitfinex","SOLUSD",1674138155906,36.39,20.613,20.592,20.0]
["bitfinex","SOLUSD",1674138156120,40.0,20.612,20.592,20.0]
["bitfinex","SOLUSD",1674138156320,11.73,20.61,20.592,20.0]
["bitfinex","SOLUSD",1674138156525,54.36,20.609,20.592,20.0]
["bitfinex","SOLUSD",1674138159593,53.4,20.609,20.592,20.0]
["bitfinex","SOLUSD",1674138160222,36.4,20.609,20.593,17.0]
["bitfinex","SOLUSD",1674138160434,36.4,20.611,20.593,17.0]
["bitfinex","SOLUSD",1674138160857,36.4,20.611,20.594,20.0]
["bitfinex","SOLUSD",1674138161071,36.4,20.611,20.595,17.0]
["bitfinex","SOLUSD",1674138161290,20.0,20.612,20.595,17.0]
["bitfinex","SOLUSD",1674138161498,20.0,20.613,20.594,20.0]
["bitfinex","SOLUSD",1674138162027,20.0,20.613,20.595,17.0]
["bitfinex","SOLUSD",1674138162212,20.0,20.613,20.596,20.0]
["bitfinex","SOLUSD",1674138162633,151.0119,20.615,20.598,20.0]
["bitfinex","SOLUSD",1674138162864,114.6219,20.615,20.599,17.0]
["bitfinex","SOLUSD",1674138163054,114.6219,20.615,20.6,20.0]
["bitfinex","SOLUSD",1674138164120,108.7321,20.616,20.6,20.0]
["bitfinex","SOLUSD",1674138166555,108.7321,20.616,20.601,17.0]
["bitfinex","SOLUSD",1674138166944,108.7321,20.616,20.6,20.0]
["bitfinex","SOLUSD",1674138167154,0.96,20.615,20.6,20.0]
["bitfinex","SOLUSD",1674138168522,36.38,20.619,20.601,17.0]
["bitfinex","SOLUSD",1674138168849,36.37,20.625,20.602,20.0]
["bitfinex","SOLUSD",1674138169076,20.0,20.624,20.603,17.0]
["bitfinex","SOLUSD",1674138169279,20.0,20.624,20.604,20.0]
["bitfinex","SOLUSD",1674138169465,20.0,20.624,20.605,17.0]
["bitfinex","SOLUSD",1674138169670,36.37,20.625,20.606,40.0]
["bitfinex","SOLUSD",1674138169899,36.37,20.627,20.608,20.0]
["bitfinex","SOLUSD",1674138170115,36.35,20.638,20.608,20.0]
["bitfinex","SOLUSD",1674138170433,19.66294685,20.635,20.61,20.0]
["bitfinex","SOLUSD",1674138170746,20.0,20.633,20.61,20.0]
["bitfinex","SOLUSD",1674138170959,36.36,20.632,20.611,17.0]
["bitfinex","SOLUSD",1674138171149,36.36,20.632,20.612,20.0]
["bitfinex","SOLUSD",1674138171360,36.36,20.632,20.613,17.0]
["bitfinex","SOLUSD",1674138171568,36.36,20.632,20.614,20.0]
["bitfinex","SOLUSD",1674138171788,36.36,20.632,20.615,17.0]
["bitfinex","SOLUSD",1674138172306,0.96,20.627,20.612,20.0]
["bitfinex","SOLUSD",1674138172634,0.96,20.627,20.613,17.0]
["bitfinex","SOLUSD",1674138174317,36.36,20.632,20.613,17.0]
["bitfinex","SOLUSD",1674138174539,20.0,20.633,20.614,20.0]
["bitfinex","SOLUSD",1674138174760,20.0,20.632,20.615,17.0]
["bitfinex","SOLUSD",1674138175267,20.0,20.633,20.615,17.0]
["bitfinex","SOLUSD",1674138175608,20.0,20.635,20.615,17.0]
["bitfinex","SOLUSD",1674138175796,56.36,20.634,20.615,17.0]
["bitfinex","SOLUSD",1674138176323,63.75576951,20.633,20.615,17.0]
["bitfinex","SOLUSD",1674138176536,37.32,20.632,20.615,17.0]
["bitfinex","SOLUSD",1674138176740,20.0,20.63,20.612,20.0]
["bitfinex","SOLUSD",1674138176952,20.0,20.628,20.612,20.0]
["bitfinex","SOLUSD",1674138177585,60.11576951,20.629,20.612,20.0]
["bitfinex","SOLUSD",1674138178538,17.96,20.628,20.611,20.0]
["bitfinex","SOLUSD",1674138178756,36.37,20.627,20.611,20.0]
["bitfinex","SOLUSD",1674138178940,17.0,20.626,20.611,20.0]
["bitfinex","SOLUSD",1674138179150,36.37,20.625,20.611,20.0]
["bitfinex","SOLUSD",1674138179384,36.37,20.625,20.61,20.0]
["bitfinex","SOLUSD",1674138180857,20.0,20.624,20.6,20.0]
["bitfinex","SOLUSD",1674138181042,11.75,20.62,20.593,148.9597]
["bitfinex","SOLUSD",1674138181250,171.412,20.619,20.593,148.9597]
["bitfinex","SOLUSD",1674138181479,0.96,20.618,20.593,112.5297]
["bitfinex","SOLUSD",1674138181794,0.96,20.618,20.591,36.43]
["bitfinex","SOLUSD",1674138181795,20.0,20.616,20.594,20.0]
["bitfinex","SOLUSD",1674138182010,73.39,20.615,20.594,20.0]
["bitfinex","SOLUSD",1674138182219,20.0,20.614,20.594,20.0]
["bitfinex","SOLUSD",1674138182437,73.39,20.613,20.594,20.0]
["bitfinex","SOLUSD",1674138182749,97.14576951,20.613,20.594,20.0]
["bitfinex","SOLUSD",1674138183268,97.14576951,20.613,20.595,17.0]
["bitfinex","SOLUSD",1674138183469,0.96,20.612,20.594,20.0]
["bitfinex","SOLUSD",1674138183680,20.96,20.612,20.594,20.0]
["bitfinex","SOLUSD",1674138183991,53.4,20.611,20.594,20.0]
["bitfinex","SOLUSD",1674138184434,20.0,20.61,20.59,20.0]
["bitfinex","SOLUSD",1674138184633,17.0,20.609,20.59,20.0]
["bitfinex","SOLUSD",1674138184848,37.36,20.608,20.59,20.0]
["bitfinex","SOLUSD",1674138186437,37.36,20.608,20.592,20.0]
["bitfinex","SOLUSD",1674138186649,36.4,20.608,20.593,17.0]
["bitfinex","SOLUSD",1674138186858,112.7614,20.609,20.593,17.0]
["bitfinex","SOLUSD",1674138187065,36.38,20.619,20.593,67.35874063]
["bitfinex","SOLUSD",1674138187280,114.3199,20.623,20.601,20.0]
["bitfinex","SOLUSD",1674138187473,56.38,20.622,20.602,17.0]
["bitfinex","SOLUSD",1674138187685,56.38,20.622,20.603,20.0]
["bitfinex","SOLUSD",1674138187898,56.38,20.622,20.604,17.0]
["bitfinex","SOLUSD",1674138188100,56.38,20.622,20.605,20.0]
["bitfinex","SOLUSD",1674138188311,20.0,20.622,20.606,17.0]
["bitfinex","SOLUSD",1674138188517,20.0,20.622,20.607,20.0]
["bitfinex","SOLUSD",1674138188941,36.37,20.627,20.607,20.0]
["bitfinex","SOLUSD",1674138189151,36.37,20.627,20.608,37.0]
["bitfinex","SOLUSD",1674138189358,118.2018,20.628,20.609,20.0]
["bitfinex","SOLUSD",1674138189578,118.2018,20.628,20.61,17.0]
["bitfinex","SOLUSD",1674138189789,118.2018,20.628,20.611,20.0]
["bitfinex","SOLUSD",1674138190198,118.2018,20.628,20.604,42.82633536]
["bitfinex","SOLUSD",1674138190199,56.37,20.627,20.604,42.82633536]
["bitfinex","SOLUSD",1674138190416,76.24354849,20.627,20.601,20.0]
["bitfinex","SOLUSD",1674138190636,20.0,20.626,20.601,20.0]
["bitfinex","SOLUSD",1674138190831,56.37,20.625,20.601,20.0]
["bitfinex","SOLUSD",1674138191046,20.0,20.624,20.601,20.0]
["bitfinex","SOLUSD",1674138191256,57.34,20.623,20.601,20.0]
["bitfinex","SOLUSD",1674138191691,57.34,20.623,20.606,17.0]
["bitfinex","SOLUSD",1674138193063,20.0,20.622,20.601,20.0]
["bitfinex","SOLUSD",1674138193276,36.38,20.621,20.601,20.0]
["bitfinex","SOLUSD",1674138193468,37.0,20.62,20.601,20.0]
["bitfinex","SOLUSD",1674138193677,36.38,20.619,20.601,20.0]
["bitfinex","SOLUSD",1674138195050,20.0,20.617,20.601,20.0]
["bitfinex","SOLUSD",1674138195475,36.39,20.616,20.601,20.0]
["bitfinex","SOLUSD",1674138195686,0.96,20.616,20.601,20.0]
["bitfinex","SOLUSD",1674138196117,36.39,20.615,20.601,20.0]
["bitfinex","SOLUSD",1674138196631,36.39,20.616,20.6,20.0]
["bitfinex","SOLUSD",1674138196837,36.39,20.616,20.592,20.0]
["bitfinex","SOLUSD",1674138197053,56.87354849,20.615,20.592,20.0]
["bitfinex","SOLUSD",1674138197252,36.39,20.614,20.59,20.0]
["bitfinex","SOLUSD",1674138197462,37.96,20.613,20.59,20.0]
["bitfinex","SOLUSD",1674138197684,56.39,20.612,20.59,20.0]
["bitfinex","SOLUSD",1674138197894,17.0,20.611,20.59,20.0]
["bitfinex","SOLUSD",1674138198108,20.0,20.609,20.59,20.0]
["bitfinex","SOLUSD",1674138198331,36.4,20.608,20.59,20.0]
["bitfinex","SOLUSD",1674138198508,36.4,20.609,20.59,20.0]
["bitfinex","SOLUSD",1674138199062,23.75576951,20.609,20.59,20.0]
["bitfinex","SOLUSD",1674138199380,37.36,20.608,20.59,20.0]
["bitfinex","SOLUSD",1674138199582,37.36,20.608,20.591,17.0]
["bitfinex","SOLUSD",1674138199992,0.96,20.608,20.591,17.0]
["bitfinex","SOLUSD",1674138200327,36.4,20.607,20.592,20.0]
["bitfinex","SOLUSD",1674138200636,36.39,20.612,20.594,20.0]
["bitfinex","SOLUSD",1674138200828,36.39,20.612,20.595,17.0]
["bitfinex","SOLUSD",1674138201042,36.39,20.612,20.596,20.0]
["bitfinex","SOLUSD",1674138201252,20.0,20.613,20.597,17.0]
["bitfinex","SOLUSD",1674138201465,36.39,20.612,20.597,17.0]
["bitfinex","SOLUSD",1674138201677,36.39,20.613,20.597,17.0]
["bitfinex","SOLUSD",1674138202009,20.0,20.612,20.597,17.0]
["bitfinex","SOLUSD",1674138202204,0.96,20.611,20.597,17.0]
["bitfinex","SOLUSD",1674138202743,36.39,20.615,20.598,20.0]
["bitfinex","SOLUSD",1674138202940,36.38,20.622,20.599,36.42]
["bitfinex","SOLUSD",1674138203151,36.37,20.625,20.6,17.0]
["bitfinex","SOLUSD",1674138203594,20.0,20.624,20.601,20.0]
["bitfinex","SOLUSD",1674138203802,36.38,20.623,20.603,20.0]
["bitfinex","SOLUSD",1674138203991,36.38,20.623,20.604,17.0]
["bitfinex","SOLUSD",1674138204202,20.0,20.622,20.604,17.0]
["bitfinex","SOLUSD",1674138204419,36.38,20.623,20.604,17.0]
["bitfinex","SOLUSD",1674138204743,20.0,20.625,20.605,20.0]
["bitfinex","SOLUSD",1674138204945,36.37,20.624,20.606,17.0]
["bitfinex","SOLUSD",1674138205774,20.0,20.623,20.606,17.0]
["bitfinex","SOLUSD",1674138205984,24.96694428,20.645,20.61,29.72]
["bitfinex","SOLUSD",1674138206195,118.6717,20.639,20.611,36.4]
["bitfinex","SOLUSD",1674138206433,138.54524849,20.639,20.611,36.4]
["bitfinex","SOLUSD",1674138206631,36.35,20.638,20.612,53.16087467]
["bitfinex","SOLUSD",1674138206837,174.89524849,20.639,20.613,37.35]
["bitfinex","SOLUSD",1674138207064,19.87354849,20.639,20.614,20.0]
["bitfinex","SOLUSD",1674138207247,36.35,20.639,20.62,29.72]
["bitfinex","SOLUSD",1674138207457,60.08576951,20.648,20.621,53.38]
["bitfinex","SOLUSD",1674138207679,36.33,20.648,20.622,20.96]
["bitfinex","SOLUSD",1674138207889,36.33,20.651,20.623,53.38]
["bitfinex","SOLUSD",1674138208105,36.33,20.651,20.624,20.0]
["bitfinex","SOLUSD",1674138208317,36.33,20.651,20.625,53.37]
["bitfinex","SOLUSD",1674138208506,36.33,20.651,20.626,20.0]
["bitfinex","SOLUSD",1674138208722,36.33,20.651,20.627,53.37]
["bitfinex","SOLUSD",1674138208932,36.33,20.651,20.627,17.0]
["bitfinex","SOLUSD",1674138209368,60.08576951,20.651,20.628,20.0]
["bitfinex","SOLUSD",1674138209555,60.08576951,20.651,20.629,17.0]
["bitfinex","SOLUSD",1674138209765,36.33,20.651,20.629,37.0]
["bitfinex","SOLUSD",1674138210403,36.33,20.651,20.63,20.0]
["bitfinex","SOLUSD",1674138210613,36.33,20.651,20.631,17.0]
["bitfinex","SOLUSD",1674138211157,17.96,20.65,20.63,20.0]
["bitfinex","SOLUSD",1674138211470,36.33,20.649,20.63,20.0]
["bitfinex","SOLUSD",1674138212201,19.87354849,20.648,20.617,36.39]
["bitfinex","SOLUSD",1674138212414,36.33,20.647,20.624,33.16087467]
["bitfinex","SOLUSD",1674138212616,36.32,20.654,20.63,29.97]
["bitfinex","SOLUSD",1674138212841,20.0,20.66,20.632,20.0]
["bitfinex","SOLUSD",1674138213143,56.31,20.659,20.632,20.0]
["bitfinex","SOLUSD",1674138213341,20.0,20.658,20.632,20.0]
["bitfinex","SOLUSD",1674138213555,56.32,20.657,20.632,20.0]
["bitfinex","SOLUSD",1674138213758,56.32,20.657,20.627,20.0]
["bitfinex","SOLUSD",1674138213987,20.0,20.649,20.627,20.0]
["bitfinex","SOLUSD",1674138214195,56.33,20.648,20.627,20.0]
["bitfinex","SOLUSD",1674138214395,36.33,20.648,20.627,20.0]
["bitfinex","SOLUSD",1674138214603,36.32,20.655,20.628,33.16087467]
["bitfinex","SOLUSD",1674138214806,36.32,20.655,20.628,69.53087467]
["bitfinex","SOLUSD",1674138214807,20.0,20.654,20.628,69.53087467]
["bitfinex","SOLUSD",1674138215022,36.32,20.653,20.629,37.0]
["bitfinex","SOLUSD",1674138215252,20.0,20.652,20.629,37.0]
["bitfinex","SOLUSD",1674138215464,36.33,20.651,20.629,37.0]
["bitfinex","SOLUSD",1674138216507,20.0,20.652,20.63,43.13087467]
["bitfinex","SOLUSD",1674138216698,36.31,20.66,20.631,73.36]
["bitfinex","SOLUSD",1674138216914,36.31,20.66,20.631,86.52087467]
["bitfinex","SOLUSD",1674138217135,36.31,20.66,20.632,13.16087467]
["bitfinex","SOLUSD",1674138217354,36.31,20.66,20.634,20.0]
["bitfinex","SOLUSD",1674138217662,36.31,20.66,20.635,37.0]
["bitfinex","SOLUSD",1674138218408,36.31,20.66,20.636,33.16087467]
["bitfinex","SOLUSD",1674138218594,36.31,20.66,20.637,73.35]
["bitfinex","SOLUSD",1674138218808,36.31,20.66,20.637,37.0]
["bitfinex","SOLUSD",1674138219018,36.31,20.66,20.638,20.0]
["bitfinex","SOLUSD",1674138219563,116.3125,20.661,20.639,17.0]
["bitfinex","SOLUSD",1674138219765,36.31,20.66,20.64,20.0]
["bitfinex","SOLUSD",1674138219983,36.31,20.66,20.642,20.0]
["bitfinex","SOLUSD",1674138220391,36.31,20.66,20.643,17.0]
["bitfinex","SOLUSD",1674138220819,116.3125,20.661,20.643,17.0]
["bitfinex","SOLUSD",1674138221246,116.3125,20.661,20.642,20.0]
["bitfinex","SOLUSD",1674138221559,36.31,20.66,20.642,20.0]
["bitfinex","SOLUSD",1674138222291,36.3,20.663,20.642,20.0]
["bitfinex","SOLUSD",1674138222505,20.0,20.668,20.642,20.0]
["bitfinex","SOLUSD",1674138222506,36.3,20.667,20.643,30.16087467]
["bitfinex","SOLUSD",1674138222817,36.3,20.667,20.645,20.0]
["bitfinex","SOLUSD",1674138223134,36.3,20.668,20.646,17.0]
["bitfinex","SOLUSD",1674138223340,36.3,20.668,20.65,29.9]
["bitfinex","SOLUSD",1674138223539,151.5236,20.675,20.651,17.0]
["bitfinex","SOLUSD",1674138223758,151.5236,20.675,20.652,20.0]
["bitfinex","SOLUSD",1674138223963,151.5236,20.675,20.653,17.0]
["bitfinex","SOLUSD",1674138224387,151.5236,20.675,20.654,20.0]
["bitfinex","SOLUSD",1674138224597,151.5236,20.675,20.655,17.0]
["bitfinex","SOLUSD",1674138224808,20.0,20.674,20.655,17.0]
["bitfinex","SOLUSD",1674138225020,36.29,20.673,20.655,17.0]
["bitfinex","SOLUSD",1674138225229,20.0,20.672,20.655,17.0]
["bitfinex","SOLUSD",1674138225441,36.29,20.671,20.655,17.0]
["bitfinex","SOLUSD",1674138226185,36.29,20.671,20.656,20.0]
["bitfinex","SOLUSD",1674138226396,20.0,20.672,20.656,20.0]
["bitfinex","SOLUSD",1674138226609,20.0,20.674,20.656,20.0]
["bitfinex","SOLUSD",1674138226821,36.29,20.673,20.656,20.0]
["bitfinex","SOLUSD",1674138227021,20.0,20.672,20.656,20.0]
["bitfinex","SOLUSD",1674138227236,36.29,20.671,20.656,20.0]
["bitfinex","SOLUSD",1674138227648,20.0,20.672,20.656,20.0]
["bitfinex","SOLUSD",1674138227878,20.0,20.673,20.656,20.0]
["bitfinex","SOLUSD",1674138228079,56.27,20.685,20.657,17.0]
["bitfinex","SOLUSD",1674138228282,20.0,20.684,20.658,40.0]
["bitfinex","SOLUSD",1674138228493,36.27,20.683,20.659,17.0]
["bitfinex","SOLUSD",1674138228704,20.0,20.682,20.659,17.0]
["bitfinex","SOLUSD",1674138228906,20.0,20.682,20.66,49.97]
["bitfinex","SOLUSD",1674138228907,36.27,20.681,20.66,49.97]
["bitfinex","SOLUSD",1674138229134,36.27,20.681,20.662,20.0]
["bitfinex","SOLUSD",1674138229442,36.27,20.681,20.663,17.0]
["bitfinex","SOLUSD",1674138229637,36.27,20.685,20.663,17.0]
["bitfinex","SOLUSD",1674138230059,20.0,20.684,20.663,17.0]
["bitfinex","SOLUSD",1674138230286,36.27,20.683,20.663,17.0]
["bitfinex","SOLUSD",1674138230691,36.27,20.685,20.663,17.0]
["bitfinex","SOLUSD",1674138231228,36.26,20.686,20.664,20.96]
["bitfinex","SOLUSD",1674138231443,36.26,20.686,20.665,17.0]
["bitfinex","SOLUSD",1674138231656,36.26,20.687,20.666,20.96]
["bitfinex","SOLUSD",1674138231860,147.1145,20.699,20.67,29.9]
["bitfinex","SOLUSD",1674138232067,147.1145,20.699,20.671,18.92]
["bitfinex","SOLUSD",1674138232262,36.24,20.699,20.672,76.29]
["bitfinex","SOLUSD",1674138232705,36.24,20.699,20.68,29.9]
["bitfinex","SOLUSD",1674138232930,36.23,20.706,20.681,17.0]
["bitfinex","SOLUSD",1674138233145,11.65,20.7,20.673,17.0]
["bitfinex","SOLUSD",1674138233324,56.24,20.699,20.673,17.0]
["bitfinex","SOLUSD",1674138233533,20.0,20.698,20.673,17.0]
["bitfinex","SOLUSD",1674138233744,36.25,20.697,20.674,0.96]
["bitfinex","SOLUSD",1674138233976,20.0,20.696,20.673,30.16087467]
["bitfinex","SOLUSD",1674138234288,36.25,20.695,20.674,20.0]
["bitfinex","SOLUSD",1674138234506,20.0,20.694,20.675,17.0]
["bitfinex","SOLUSD",1674138235027,19.87354849,20.697,20.676,21.92]
["bitfinex","SOLUSD",1674138235239,36.25,20.696,20.677,37.0]
["bitfinex","SOLUSD",1674138235766,36.25,20.696,20.678,20.0]
["bitfinex","SOLUSD",1674138235951,36.23,20.703,20.68,29.95]
["bitfinex","SOLUSD",1674138236288,56.10354849,20.703,20.681,20.96]
["bitfinex","SOLUSD",1674138236496,36.23,20.703,20.683,20.0]
["bitfinex","SOLUSD",1674138237024,20.0,20.701,20.684,17.0]
["bitfinex","SOLUSD",1674138237215,36.24,20.7,20.684,17.0]
["bitfinex","SOLUSD",1674138237424,36.24,20.7,20.682,17.0]
["bitfinex","SOLUSD",1674138237636,23.75576951,20.699,20.682,17.0]
["bitfinex","SOLUSD",1674138237846,37.2,20.698,20.674,33.15978765]
["bitfinex","SOLUSD",1674138238055,37.2,20.698,20.67,20.0]
["bitfinex","SOLUSD",1674138238056,20.0,20.696,20.67,20.0]
["bitfinex","SOLUSD",1674138238274,73.25,20.695,20.67,20.0]
["bitfinex","SOLUSD",1674138238487,97.00576951,20.695,20.67,20.0]
["bitfinex","SOLUSD",1674138238708,0.96,20.694,20.67,20.0]
["bitfinex","SOLUSD",1674138238891,36.25,20.693,20.67,20.0]
["bitfinex","SOLUSD",1674138239108,20.0,20.691,20.67,20.0]
["bitfinex","SOLUSD",1674138239322,56.26,20.69,20.67,20.0]
["bitfinex","SOLUSD",1674138239537,20.0,20.69,20.67,33.3039249]
["bitfinex","SOLUSD",1674138239759,20.0,20.692,20.67,69.5939249]
["bitfinex","SOLUSD",1674138240065,20.0,20.692,20.671,13.3039249]
["bitfinex","SOLUSD",1674138240283,20.0,20.692,20.672,17.0]
["bitfinex","SOLUSD",1674138240468,36.25,20.695,20.673,1.92]
["bitfinex","SOLUSD",1674138240675,36.24,20.699,20.674,36.29]
["bitfinex","SOLUSD",1674138240911,36.24,20.699,20.675,38.92]
["bitfinex","SOLUSD",1674138241120,36.24,20.699,20.681,20.0]
["bitfinex","SOLUSD",1674138241310,36.23,20.704,20.682,17.96]
["bitfinex","SOLUSD",1674138241515,43.75576951,20.703,20.683,20.0]
["bitfinex","SOLUSD",1674138241732,36.24,20.702,20.684,17.0]
["bitfinex","SOLUSD",1674138241957,11.75,20.72,20.684,17.0]
["bitfinex","SOLUSD",1674138241958,36.22,20.711,20.69,29.72]
["bitfinex","SOLUSD",1674138242171,36.22,20.711,20.691,20.0]
["bitfinex","SOLUSD",1674138242390,36.22,20.711,20.692,17.0]
["bitfinex","SOLUSD",1674138242574,36.22,20.711,20.691,20.0]
["bitfinex","SOLUSD",1674138242789,36.22,20.711,20.692,17.0]
["bitfinex","SOLUSD",1674138243122,20.0,20.71,20.692,17.0]
["bitfinex","SOLUSD",1674138243312,36.22,20.709,20.693,20.0]
["bitfinex","SOLUSD",1674138243520,36.22,20.713,20.692,12.57766198]
["bitfinex","SOLUSD",1674138243839,36.22,20.713,20.687,20.0]
["bitfinex","SOLUSD",1674138244051,20.0,20.711,20.688,37.0]
["bitfinex","SOLUSD",1674138244260,36.22,20.71,20.688,37.0]
["bitfinex","SOLUSD",1674138244471,36.22,20.71,20.688,20.0]
["bitfinex","SOLUSD",1674138244684,20.0,20.709,20.677,20.0]
["bitfinex","SOLUSD",1674138244897,36.23,20.708,20.679,12.57766198]
["bitfinex","SOLUSD",1674138245108,36.23,20.708,20.68,66.25]
["bitfinex","SOLUSD",1674138245317,36.23,20.708,20.68,86.25]
["bitfinex","SOLUSD",1674138245318,20.0,20.707,20.68,86.25]
["bitfinex","SOLUSD",1674138245639,20.0,20.705,20.68,20.0]
["bitfinex","SOLUSD",1674138245832,73.23,20.704,20.68,20.0]
["bitfinex","SOLUSD",1674138246579,56.23,20.704,20.68,49.95]
["bitfinex","SOLUSD",1674138246787,56.23,20.704,20.684,12.57766198]
["bitfinex","SOLUSD",1674138246998,36.22,20.71,20.69,29.97]
["bitfinex","SOLUSD",1674138247326,36.22,20.711,20.691,0.96]
["bitfinex","SOLUSD",1674138247633,56.21,20.718,20.692,0.96]
["bitfinex","SOLUSD",1674138248052,56.21,20.718,20.691,37.96]
["bitfinex","SOLUSD",1674138248266,36.21,20.718,20.692,0.96]
["bitfinex","SOLUSD",1674138248583,36.21,20.718,20.693,0.96]
["bitfinex","SOLUSD",1674138248787,36.21,20.718,20.694,20.96]
["bitfinex","SOLUSD",1674138248981,36.2,20.722,20.7,29.9]
["bitfinex","SOLUSD",1674138249401,36.2,20.722,20.701,17.0]
["bitfinex","SOLUSD",1674138249613,36.2,20.723,20.701,18.92]
["bitfinex","SOLUSD",1674138249843,36.2,20.723,20.702,20.0]
["bitfinex","SOLUSD",1674138250045,36.2,20.723,20.703,17.0]
["bitfinex","SOLUSD",1674138250468,140.53076951,20.731,20.703,17.0]
["bitfinex","SOLUSD",1674138250469,36.19,20.73,20.704,58.15]
["bitfinex","SOLUSD",1674138250664,36.19,20.73,20.706,20.0]
["bitfinex","SOLUSD",1674138250875,20.0,20.729,20.706,20.0]
["bitfinex","SOLUSD",1674138251085,36.19,20.728,20.707,37.0]
["bitfinex","SOLUSD",1674138251298,20.0,20.727,20.708,20.0]
["bitfinex","SOLUSD",1674138251507,36.19,20.726,20.709,37.0]
["bitfinex","SOLUSD",1674138252267,36.19,20.726,20.71,29.9]
["bitfinex","SOLUSD",1674138252584,36.18,20.734,20.711,17.0]
["bitfinex","SOLUSD",1674138252899,36.18,20.734,20.712,20.0]
["bitfinex","SOLUSD",1674138253097,36.18,20.735,20.713,17.96]
["bitfinex","SOLUSD",1674138253295,36.18,20.735,20.713,18.92]
["bitfinex","SOLUSD",1674138253505,36.18,20.735,20.714,20.0]
["bitfinex","SOLUSD",1674138253717,36.18,20.735,20.715,38.92]
["bitfinex","SOLUSD",1674138254030,36.18,20.735,20.716,20.0]
["bitfinex","SOLUSD",1674138254251,36.18,20.735,20.718,20.0]
["bitfinex","SOLUSD",1674138254447,36.18,20.735,20.719,20.0]
["bitfinex","SOLUSD",1674138254657,36.18,20.735,20.715,37.0]
["bitfinex","SOLUSD",1674138254658,40.0,20.734,20.713,20.0]
["bitfinex","SOLUSD",1674138254863,36.18,20.733,20.713,20.0]
["bitfinex","SOLUSD",1674138255077,20.0,20.731,20.704,20.0]
["bitfinex","SOLUSD",1674138255414,20.0,20.731,20.709,20.0]
["bitfinex","SOLUSD",1674138255415,56.19,20.73,20.709,20.0]
["bitfinex","SOLUSD",1674138255721,56.19,20.73,20.702,20.0]
["bitfinex","SOLUSD",1674138255940,56.19,20.73,20.689,36.26]
["bitfinex","SOLUSD",1674138255941,37.96,20.729,20.69,49.95]
["bitfinex","SOLUSD",1674138256127,36.19,20.728,20.691,36.26]
["bitfinex","SOLUSD",1674138256337,17.0,20.727,20.691,36.26]
["bitfinex","SOLUSD",1674138256558,20.0,20.725,20.692,20.0]
["bitfinex","SOLUSD",1674138256775,20.0,20.723,20.694,20.0]
["bitfinex","SOLUSD",1674138256973,57.16,20.722,20.694,20.0]
["bitfinex","SOLUSD",1674138257192,37.0,20.721,20.695,12.22953335]
["bitfinex","SOLUSD",1674138257406,20.0,20.719,20.694,20.0]
["bitfinex","SOLUSD",1674138257600,53.21,20.718,20.694,20.0]
["bitfinex","SOLUSD",1674138257808,0.96,20.717,20.694,20.0]
["bitfinex","SOLUSD",1674138258034,36.21,20.716,20.694,32.22953335]
["bitfinex","SOLUSD",1674138258248,36.21,20.716,20.695,12.22953335]
["bitfinex","SOLUSD",1674138258458,36.2,20.721,20.696,40.0]
["bitfinex","SOLUSD",1674138258695,20.0,20.72,20.697,37.21]
["bitfinex","SOLUSD",1674138259008,56.21,20.719,20.699,20.0]
["bitfinex","SOLUSD",1674138259191,56.21,20.719,20.7,37.0]
["bitfinex","SOLUSD",1674138259401,56.21,20.719,20.7,20.0]
["bitfinex","SOLUSD",1674138259615,20.96,20.718,20.7,20.0]
["bitfinex","SOLUSD",1674138259821,36.21,20.717,20.698,20.0]
["bitfinex","SOLUSD",1674138260041,0.96,20.716,20.698,20.0]
["bitfinex","SOLUSD",1674138260466,36.2,20.722,20.698,20.0]
["bitfinex","SOLUSD",1674138260467,20.0,20.721,20.698,20.0]
["bitfinex","SOLUSD",1674138260684,20.0,20.721,20.699,0.96]
["bitfinex","SOLUSD",1674138260883,20.0,20.721,20.7,0.96]
["bitfinex","SOLUSD",1674138261091,20.0,20.721,20.701,20.0]
["bitfinex","SOLUSD",1674138261307,20.0,20.721,20.702,17.0]
["bitfinex","SOLUSD",1674138261716,36.21,20.72,20.701,20.0]
["bitfinex","SOLUSD",1674138261927,36.2,20.721,20.701,20.0]
["bitfinex","SOLUSD",1674138262159,20.0,20.72,20.701,20.0]
["bitfinex","SOLUSD",1674138262356,36.21,20.719,20.701,20.0]
["bitfinex","SOLUSD",1674138262566,0.96,20.718,20.701,20.0]
["bitfinex","SOLUSD",1674138263103,36.21,20.719,20.702,17.0]
["bitfinex","SOLUSD",1674138263813,36.21,20.719,20.701,20.0]
["bitfinex","SOLUSD",1674138264040,36.21,20.719,20.697,20.0]
["bitfinex","SOLUSD",1674138264258,17.96,20.718,20.695,20.0]
["bitfinex","SOLUSD",1674138264570,36.21,20.717,20.695,20.0]
["bitfinex","SOLUSD",1674138264762,20.0,20.715,20.695,20.0]
["bitfinex","SOLUSD",1674138264969,36.22,20.714,20.695,20.0]
["bitfinex","SOLUSD",1674138265510,36.21,20.717,20.695,20.0]
["bitfinex","SOLUSD",1674138265703,36.21,20.717,20.696,20.0]
["bitfinex","SOLUSD",1674138266136,36.21,20.717,20.697,17.0]
["bitfinex","SOLUSD",1674138266357,36.21,20.717,20.698,20.0]
["bitfinex","SOLUSD",1674138266569,36.21,20.719,20.699,17.0]
["bitfinex","SOLUSD",1674138266765,36.21,20.719,20.7,40.0]
["bitfinex","SOLUSD",1674138266972,36.21,20.719,20.701,17.0]
["bitfinex","SOLUSD",1674138267177,36.21,20.719,20.702,20.0]
["bitfinex","SOLUSD",1674138267392,36.21,20.719,20.703,17.0]
["bitfinex","SOLUSD",1674138267940,36.21,20.719,20.7,20.0]
["bitfinex","SOLUSD",1674138267941,20.0,20.718,20.7,20.0]
["bitfinex","SOLUSD",1674138268248,56.21,20.717,20.692,68.47953335]
["bitfinex","SOLUSD",1674138268466,56.21,20.717,20.692,32.22953335]
["bitfinex","SOLUSD",1674138268777,20.0,20.716,20.692,32.22953335]
["bitfinex","SOLUSD",1674138268993,54.17,20.715,20.692,32.22953335]
["bitfinex","SOLUSD",1674138269299,20.0,20.713,20.692,32.22953335]
["bitfinex","SOLUSD",1674138269492,57.18,20.712,20.692,20.0]
["bitfinex","SOLUSD",1674138269706,20.0,20.711,20.692,20.0]
["bitfinex","SOLUSD",1674138269935,20.0,20.71,20.69,20.0]
["bitfinex","SOLUSD",1674138270150,20.0,20.71,20.685,36.27]
["bitfinex","SOLUSD",1674138270151,74.18,20.709,20.685,36.27]
["bitfinex","SOLUSD",1674138270330,74.18,20.709,20.683,36.27]
["bitfinex","SOLUSD",1674138270540,74.18,20.709,20.682,137.8833]
["bitfinex","SOLUSD",1674138270776,20.0,20.708,20.684,20.0]
["bitfinex","SOLUSD",1674138270970,53.23,20.707,20.685,20.0]
["bitfinex","SOLUSD",1674138271302,54.19,20.707,20.685,20.0]
["bitfinex","SOLUSD",1674138271491,37.19,20.707,20.685,20.0]
["bitfinex","SOLUSD",1674138271709,0.96,20.707,20.686,20.0]
["bitfinex","SOLUSD",1674138272018,35.73,20.706,20.687,37.0]
["bitfinex","SOLUSD",1674138272227,35.73,20.706,20.688,20.0]
["bitfinex","SOLUSD",1674138272445,0.96,20.705,20.689,17.0]
["bitfinex","SOLUSD",1674138272672,36.22,20.709,20.691,20.0]
["bitfinex","SOLUSD",1674138272992,36.22,20.709,20.692,17.0]
["bitfinex","SOLUSD",1674138273700,17.0,20.708,20.691,20.0]
["bitfinex","SOLUSD",1674138274765,0.96,20.707,20.691,20.0]
["bitfinex","SOLUSD",1674138275285,0.96,20.707,20.69,20.0]
["bitfinex","SOLUSD",1674138275504,37.19,20.707,20.689,20.0]
["bitfinex","SOLUSD",1674138275703,37.0,20.706,20.689,20.0]
["bitfinex","SOLUSD",1674138275923,37.0,20.706,20.683,48.49953335]
["bitfinex","SOLUSD",1674138276137,37.0,20.706,20.655,670.97194648]
["bitfinex","SOLUSD",1674138276138,56.23,20.705,20.672,147.4275]
["bitfinex","SOLUSD",1674138276322,184.22494849,20.705,20.673,20.0]
["bitfinex","SOLUSD",1674138276532,17.0,20.704,20.674,20.0]
["bitfinex","SOLUSD",1674138276761,76.23,20.703,20.675,20.0]
["bitfinex","SOLUSD",1674138276962,20.0,20.701,20.676,20.0]
["bitfinex","SOLUSD",1674138277285,56.24,20.7,20.677,20.96]
["bitfinex","SOLUSD",1674138277499,164.9502,20.7,20.679,20.0]
["bitfinex","SOLUSD",1674138277713,164.9502,20.7,20.68,37.0]
["bitfinex","SOLUSD",1674138277943,164.9502,20.7,20.68,20.0]
["bitfinex","SOLUSD",1674138278231,20.0,20.699,20.68,20.0]
["bitfinex","SOLUSD",1674138278445,36.24,20.698,20.68,20.0]
["bitfinex","SOLUSD",1674138278639,37.0,20.697,20.68,20.0]
["bitfinex","SOLUSD",1674138278840,36.25,20.696,20.677,20.0]
["bitfinex","SOLUSD",1674138279271,20.96,20.695,20.677,20.0]
["bitfinex","SOLUSD",1674138279691,0.96,20.695,20.677,20.0]
["bitfinex","SOLUSD",1674138280533,17.96,20.695,20.677,20.0]
["bitfinex","SOLUSD",1674138281491,0.96,20.695,20.677,20.0]
["bitfinex","SOLUSD",1674138281810,37.21,20.695,20.678,17.0]
["bitfinex","SOLUSD",1674138281996,37.21,20.695,20.679,20.0]
["bitfinex","SOLUSD",1674138282208,36.25,20.697,20.68,37.0]
["bitfinex","SOLUSD",1674138282417,36.24,20.699,20.68,37.0]
["bitfinex","SOLUSD",1674138283076,23.75576951,20.698,20.68,37.0]
["bitfinex","SOLUSD",1674138283270,36.25,20.697,20.68,37.0]
["bitfinex","SOLUSD",1674138284351,36.24,20.699,20.68,20.0]
["bitfinex","SOLUSD",1674138284734,23.75576951,20.698,20.68,20.0]
["bitfinex","SOLUSD",1674138284952,36.25,20.697,20.68,20.0]
["bitfinex","SOLUSD",1674138285176,128.7102,20.7,20.68,20.0]
["bitfinex","SOLUSD",1674138285703,128.7102,20.7,20.681,17.0]
["bitfinex","SOLUSD",1674138286023,128.7102,20.7,20.682,20.0]
["bitfinex","SOLUSD",1674138286337,128.7102,20.7,20.683,17.0]
["bitfinex","SOLUSD",1674138286736,128.7102,20.7,20.684,20.0]
["bitfinex","SOLUSD",1674138286960,128.7102,20.7,20.685,17.0]
["bitfinex","SOLUSD",1674138288103,0.96,20.699,20.685,17.0]
["bitfinex","SOLUSD",1674138288631,0.96,20.699,20.684,20.0]
["bitfinex","SOLUSD",1674138288838,37.2,20.699,20.682,20.0]
["bitfinex","SOLUSD",1674138289480,20.0,20.698,20.682,20.0]
["bitfinex","SOLUSD",1674138289684,36.25,20.697,20.682,20.0]
["bitfinex","SOLUSD",1674138289895,0.96,20.696,20.682,20.0]
["bitfinex","SOLUSD",1674138290741,0.96,20.696,20.683,17.0]
["bitfinex","SOLUSD",1674138290953,36.24,20.698,20.683,17.0]
["bitfinex","SOLUSD",1674138291168,0.96,20.695,20.683,17.0]
["bitfinex","SOLUSD",1674138291380,36.24,20.698,20.683,17.0]
["bitfinex","SOLUSD",1674138291590,0.96,20.697,20.683,17.0]
["bitfinex","SOLUSD",1674138291809,59.99576951,20.699,20.683,17.0]
["bitfinex","SOLUSD",1674138291995,0.96,20.698,20.683,17.0]
["bitfinex","SOLUSD",1674138292850,36.24,20.699,20.683,17.0]
["bitfinex","SOLUSD",1674138293062,36.23,20.704,20.683,17.0]
["bitfinex","SOLUSD",1674138293250,36.22,20.709,20.684,58.19]
["bitfinex","SOLUSD",1674138293461,151.3867,20.712,20.686,20.0]
["bitfinex","SOLUSD",1674138293790,151.3867,20.712,20.687,75.18]
["bitfinex","SOLUSD",1674138294199,43.75576951,20.711,20.688,20.0]
["bitfinex","SOLUSD",1674138294415,20.0,20.71,20.69,20.0]
["bitfinex","SOLUSD",1674138294632,23.75576951,20.711,20.691,17.0]
["bitfinex","SOLUSD",1674138294828,23.75576951,20.711,20.692,20.0]
["bitfinex","SOLUSD",1674138295038,23.75576951,20.711,20.693,17.0]
["bitfinex","SOLUSD",1674138295368,20.0,20.71,20.693,17.0]
["bitfinex","SOLUSD",1674138295888,36.22,20.711,20.693,17.0]
["bitfinex","SOLUSD",1674138296106,20.0,20.71,20.693,17.0]
["bitfinex","SOLUSD",1674138297148,20.0,20.711,20.694,21.92]
["bitfinex","SOLUSD",1674138297364,20.0,20.711,20.695,17.0]
["bitfinex","SOLUSD",1674138297794,20.0,20.711,20.696,20.0]
["bitfinex","SOLUSD",1674138297977,20.0,20.711,20.697,17.0]
["bitfinex","SOLUSD",1674138298404,19.87354849,20.719,20.698,20.0]
["bitfinex","SOLUSD",1674138298405,36.21,20.718,20.698,20.0]
["bitfinex","SOLUSD",1674138298733,112.2897,20.722,20.7,29.75]
["bitfinex","SOLUSD",1674138298940,36.19,20.729,20.701,147.12]
["bitfinex","SOLUSD",1674138299260,116.1982,20.733,20.71,29.75]
["bitfinex","SOLUSD",1674138299487,36.18,20.732,20.711,1.92]
["bitfinex","SOLUSD",1674138299662,36.18,20.732,20.711,38.92]
["bitfinex","SOLUSD",1674138299989,23.75576951,20.734,20.711,75.14]
["bitfinex","SOLUSD",1674138300208,20.0,20.733,20.711,75.14]
["bitfinex","SOLUSD",1674138300420,36.18,20.735,20.711,75.14]
["bitfinex","SOLUSD",1674138300421,43.75576951,20.734,20.711,75.14]
["bitfinex","SOLUSD",1674138300721,36.18,20.733,20.711,75.14]
["bitfinex","SOLUSD",1674138300941,19.87354849,20.733,20.711,75.14]
["bitfinex","SOLUSD",1674138301145,20.0,20.732,20.711,75.14]
["bitfinex","SOLUSD",1674138301341,36.18,20.735,20.711,75.14]
["bitfinex","SOLUSD",1674138301768,36.18,20.737,20.712,5.5709]
["bitfinex","SOLUSD",1674138301980,20.0,20.735,20.714,20.0]
["bitfinex","SOLUSD",1674138302199,36.18,20.737,20.715,17.96]
["bitfinex","SOLUSD",1674138302408,36.18,20.737,20.716,20.0]
["bitfinex","SOLUSD",1674138302624,36.18,20.737,20.717,37.0]
["bitfinex","SOLUSD",1674138302817,20.0,20.736,20.714,20.0]
["bitfinex","SOLUSD",1674138303140,36.18,20.735,20.714,20.0]
["bitfinex","SOLUSD",1674138303356,20.0,20.734,20.714,20.0]
["bitfinex","SOLUSD",1674138303569,43.75576951,20.734,20.714,20.0]
["bitfinex","SOLUSD",1674138303792,37.14,20.733,20.714,20.0]
["bitfinex","SOLUSD",1674138303965,37.0,20.732,20.703,36.23]
["bitfinex","SOLUSD",1674138304178,37.0,20.732,20.71,20.0]
["bitfinex","SOLUSD",1674138304179,36.19,20.731,20.71,20.0]
["bitfinex","SOLUSD",1674138304396,57.0,20.73,20.705,20.0]
["bitfinex","SOLUSD",1674138304605,37.15,20.729,20.702,56.24]
["bitfinex","SOLUSD",1674138304825,20.0,20.728,20.702,20.0]
["bitfinex","SOLUSD",1674138305039,20.0,20.726,20.702,20.0]
["bitfinex","SOLUSD",1674138305250,56.2,20.725,20.702,20.0]
["bitfinex","SOLUSD",1674138305649,20.96,20.724,20.702,20.0]
["bitfinex","SOLUSD",1674138305882,20.0,20.722,20.702,20.0]
["bitfinex","SOLUSD",1674138306094,20.96,20.721,20.702,20.0]
["bitfinex","SOLUSD",1674138306718,36.19,20.731,20.705,36.23]
["bitfinex","SOLUSD",1674138306931,110.5008,20.737,20.71,29.75]
["bitfinex","SOLUSD",1674138307253,20.0,20.735,20.712,20.0]
["bitfinex","SOLUSD",1674138307557,20.0,20.735,20.713,17.0]
["bitfinex","SOLUSD",1674138307558,56.18,20.735,20.713,17.0]
["bitfinex","SOLUSD",1674138308200,39.87354849,20.734,20.713,17.0]
["bitfinex","SOLUSD",1674138308414,56.18,20.733,20.713,17.0]
["bitfinex","SOLUSD",1674138308615,20.0,20.732,20.713,17.0]
["bitfinex","SOLUSD",1674138308830,20.0,20.73,20.713,17.0]
["bitfinex","SOLUSD",1674138309025,0.96,20.729,20.713,17.0]
["bitfinex","SOLUSD",1674138309235,20.0,20.728,20.712,17.0]
["bitfinex","SOLUSD",1674138309447,20.0,20.728,20.705,56.23]
["bitfinex","SOLUSD",1674138309656,36.19,20.727,20.704,20.0]
["bitfinex","SOLUSD",1674138309872,150.0678,20.727,20.705,20.0]
["bitfinex","SOLUSD",1674138310073,150.0678,20.727,20.706,20.0]
["bitfinex","SOLUSD",1674138310521,20.96,20.726,20.706,20.0]
["bitfinex","SOLUSD",1674138310834,0.96,20.726,20.706,20.0]
["bitfinex","SOLUSD",1674138311043,0.96,20.726,20.708,20.0]
["bitfinex","SOLUSD",1674138311258,0.96,20.726,20.709,37.0]
["bitfinex","SOLUSD",1674138311448,20.96,20.726,20.709,17.0]
["bitfinex","SOLUSD",1674138311656,0.96,20.726,20.71,20.0]
["bitfinex","SOLUSD",1674138311873,0.96,20.726,20.711,37.0]
["bitfinex","SOLUSD",1674138312310,20.96,20.726,20.711,37.0]
["bitfinex","SOLUSD",1674138312501,0.96,20.726,20.711,37.0]
["bitfinex","SOLUSD",1674138313344,0.96,20.726,20.708,20.0]
["bitfinex","SOLUSD",1674138313556,74.15,20.726,20.706,20.0]
["bitfinex","SOLUSD",1674138314201,74.15,20.726,20.703,20.0]
["bitfinex","SOLUSD",1674138314416,39.87354849,20.725,20.691,36.26]
["bitfinex","SOLUSD",1674138314602,11.71,20.72,20.695,12.22953335]
["bitfinex","SOLUSD",1674138314807,57.17,20.719,20.691,118.426]
["bitfinex","SOLUSD",1674138315127,17.0,20.718,20.691,118.426]
["bitfinex","SOLUSD",1674138315446,56.21,20.717,20.691,118.426]
["bitfinex","SOLUSD",1674138315645,56.21,20.717,20.687,36.26]
["bitfinex","SOLUSD",1674138315646,37.0,20.716,20.687,36.26]
["bitfinex","SOLUSD",1674138315859,56.21,20.715,20.688,20.0]
["bitfinex","SOLUSD",1674138316067,37.0,20.714,20.689,12.22953335]
["bitfinex","SOLUSD",1674138316400,37.0,20.714,20.69,20.0]
["bitfinex","SOLUSD",1674138316401,56.22,20.713,20.69,20.0]
["bitfinex","SOLUSD",1674138316612,20.96,20.712,20.691,20.0]
["bitfinex","SOLUSD",1674138316828,36.22,20.711,20.691,32.22953335]
["bitfinex","SOLUSD",1674138317229,20.0,20.71,20.691,32.22953335]
["bitfinex","SOLUSD",1674138317440,20.0,20.71,20.692,17.0]
["bitfinex","SOLUSD",1674138318087,20.0,20.709,20.691,20.0]
["bitfinex","SOLUSD",1674138318499,36.23,20.708,20.691,20.0]
["bitfinex","SOLUSD",1674138318921,36.22,20.714,20.692,56.25]
["bitfinex","SOLUSD",1674138319122,36.21,20.716,20.693,20.0]
["bitfinex","SOLUSD",1674138319672,20.0,20.714,20.69,20.0]
["bitfinex","SOLUSD",1674138319871,11.64,20.71,20.685,20.0]
["bitfinex","SOLUSD",1674138320081,36.22,20.709,20.682,20.0]
["bitfinex","SOLUSD",1674138320302,57.96,20.708,20.682,20.0]
["bitfinex","SOLUSD",1674138320616,36.23,20.707,20.682,20.0]
["bitfinex","SOLUSD",1674138320827,37.0,20.706,20.682,20.0]
["bitfinex","SOLUSD",1674138321040,36.23,20.705,20.678,20.0]
["bitfinex","SOLUSD",1674138321232,11.71,20.7,20.679,20.0]
["bitfinex","SOLUSD",1674138321444,37.2,20.699,20.679,20.0]
["bitfinex","SOLUSD",1674138321661,37.2,20.699,20.678,20.0]
["bitfinex","SOLUSD",1674138322395,20.0,20.698,20.678,20.0]
["bitfinex","SOLUSD",1674138322612,37.21,20.697,20.678,20.0]
["bitfinex","SOLUSD",1674138322808,0.96,20.697,20.679,12.22953335]
["bitfinex","SOLUSD",1674138323021,0.96,20.696,20.681,20.0]
["bitfinex","SOLUSD",1674138323244,36.24,20.699,20.681,20.0]
["bitfinex","SOLUSD",1674138323453,0.96,20.698,20.681,20.0]
["bitfinex","SOLUSD",1674138324613,0.96,20.698,20.682,17.0]
["bitfinex","SOLUSD",1674138324810,0.96,20.698,20.683,20.0]
["bitfinex","SOLUSD",1674138325020,0.96,20.697,20.684,17.0]
["bitfinex","SOLUSD",1674138325218,36.23,20.703,20.684,17.0]
["bitfinex","SOLUSD",1674138325435,36.23,20.705,20.685,12.22953335]
["bitfinex","SOLUSD",1674138325750,36.22,20.711,20.687,20.0]
["bitfinex","SOLUSD",1674138325959,36.22,20.711,20.688,17.0]
["bitfinex","SOLUSD",1674138326184,36.22,20.711,20.689,20.0]
["bitfinex","SOLUSD",1674138326499,36.22,20.711,20.691,20.0]
["bitfinex","SOLUSD",1674138326745,20.0,20.71,20.692,17.0]
["bitfinex","SOLUSD",1674138327119,20.0,20.709,20.69,17.0]
["bitfinex","SOLUSD",1674138328608,0.96,20.708,20.69,17.0]
["bitfinex","SOLUSD",1674138330080,20.0,20.707,20.687,20.0]
["bitfinex","SOLUSD",1674138330266,17.0,20.706,20.685,20.0]
["bitfinex","SOLUSD",1674138330490,57.19,20.705,20.68,20.0]
["bitfinex","SOLUSD",1674138330705,17.0,20.704,20.68,20.0]
["bitfinex","SOLUSD",1674138330917,56.23,20.703,20.68,40.0]
["bitfinex","SOLUSD",1674138331123,11.71,20.7,20.676,20.0]
["bitfinex","SOLUSD",1674138331334,153.5761,20.699,20.679,20.0]
["bitfinex","SOLUSD",1674138331551,195.29186951,20.699,20.676,20.0]
["bitfinex","SOLUSD",1674138331767,20.0,20.698,20.676,20.0]
["bitfinex","SOLUSD",1674138331994,36.25,20.697,20.672,20.0]
["bitfinex","SOLUSD",1674138332297,20.96,20.696,20.672,20.0]
["bitfinex","SOLUSD",1674138332488,53.25,20.695,20.666,136.9692]
["bitfinex","SOLUSD",1674138332708,20.0,20.694,20.666,136.9692]
["bitfinex","SOLUSD",1674138332915,73.25,20.693,20.667,20.0]
["bitfinex","SOLUSD",1674138333245,40.0,20.692,20.672,17.0]
["bitfinex","SOLUSD",1674138333460,36.26,20.691,20.672,17.0]
["bitfinex","SOLUSD",1674138333663,20.0,20.69,20.672,17.0]
["bitfinex","SOLUSD",1674138333879,20.0,20.69,20.667,56.3]
["bitfinex","SOLUSD",1674138334068,20.96,20.689,20.667,56.3]
["bitfinex","SOLUSD",1674138334598,20.96,20.689,20.667,20.0]
["bitfinex","SOLUSD",1674138335020,57.22,20.689,20.667,20.0]
["bitfinex","SOLUSD",1674138336275,20.0,20.687,20.669,20.0]
["bitfinex","SOLUSD",1674138336483,0.96,20.686,20.668,20.0]
["bitfinex","SOLUSD",1674138337120,36.27,20.685,20.668,20.0]
["bitfinex","SOLUSD",1674138337330,37.0,20.684,20.653,36.32]
["bitfinex","SOLUSD",1674138337536,36.27,20.683,20.654,20.0]
["bitfinex","SOLUSD",1674138337751,36.27,20.683,20.656,20.0]
["bitfinex","SOLUSD",1674138337752,20.0,20.681,20.656,20.0]
["bitfinex","SOLUSD",1674138337962,56.28,20.68,20.657,20.0]
["bitfinex","SOLUSD",1674138338171,20.0,20.679,20.658,20.0]
["bitfinex","SOLUSD",1674138338703,36.28,20.678,20.658,20.0]
["bitfinex","SOLUSD",1674138339643,36.28,20.678,20.659,17.0]
["bitfinex","SOLUSD",1674138339856,20.0,20.677,20.66,20.0]
["bitfinex","SOLUSD",1674138340173,20.0,20.677,20.661,17.0]
["bitfinex","SOLUSD",1674138340371,36.28,20.678,20.661,17.0]
["bitfinex","SOLUSD",1674138340583,0.96,20.677,20.661,17.0]
["bitfinex","SOLUSD",1674138340788,36.28,20.679,20.661,17.0]
["bitfinex","SOLUSD",1674138340994,135.8268,20.68,20.662,20.0]
["bitfinex","SOLUSD",1674138341208,135.8268,20.68,20.664,20.0]
["bitfinex","SOLUSD",1674138341650,36.28,20.679,20.665,17.0]
["bitfinex","SOLUSD",1674138342268,145.2,20.709,20.665,29.22953335]
["bitfinex","SOLUSD",1674138342594,116.6478,20.688,20.666,20.0]
["bitfinex","SOLUSD",1674138342807,116.6478,20.688,20.667,53.3]
["bitfinex","SOLUSD",1674138343126,56.25,20.697,20.67,29.68]
["bitfinex","SOLUSD",1674138343334,111.1997,20.699,20.671,63.79195]
["bitfinex","SOLUSD",1674138343644,111.1997,20.699,20.672,17.0]
["bitfinex","SOLUSD",1674138343857,111.1997,20.699,20.673,38.21]
["bitfinex","SOLUSD",1674138344168,56.23,20.707,20.68,29.75]
["bitfinex","SOLUSD",1674138344358,36.22,20.709,20.681,75.19]
["bitfinex","SOLUSD",1674138344570,36.22,20.711,20.681,75.19]
["bitfinex","SOLUSD",1674138344781,36.22,20.711,20.682,20.0]
["bitfinex","SOLUSD",1674138345002,20.0,20.71,20.683,75.19]
["bitfinex","SOLUSD",1674138345216,20.0,20.71,20.683,87.41953335]
["bitfinex","SOLUSD",1674138345217,36.22,20.709,20.683,87.41953335]
["bitfinex","SOLUSD",1674138345428,36.22,20.709,20.684,20.0]
["bitfinex","SOLUSD",1674138345648,0.96,20.708,20.685,75.19]
["bitfinex","SOLUSD",1674138345850,0.96,20.708,20.686,20.0]
["bitfinex","SOLUSD",1674138346061,0.96,20.708,20.687,17.0]
["bitfinex","SOLUSD",1674138346270,17.96,20.708,20.688,20.0]
["bitfinex","SOLUSD",1674138346480,36.23,20.707,20.689,17.0]
["bitfinex","SOLUSD",1674138346685,17.0,20.706,20.69,20.0]
["bitfinex","SOLUSD",1674138346895,36.23,20.707,20.69,20.0]
["bitfinex","SOLUSD",1674138347110,36.22,20.711,20.691,17.0]
["bitfinex","SOLUSD",1674138347323,36.21,20.719,20.692,20.0]
["bitfinex","SOLUSD",1674138347533,36.22,20.711,20.693,17.0]
["bitfinex","SOLUSD",1674138347955,20.0,20.71,20.693,17.0]
["bitfinex","SOLUSD",1674138349007,20.0,20.711,20.693,17.0]
["bitfinex","SOLUSD",1674138349225,20.0,20.711,20.69,40.0]
["bitfinex","SOLUSD",1674138349442,36.22,20.71,20.69,20.0]
["bitfinex","SOLUSD",1674138349636,47.82,20.71,20.684,20.0]
["bitfinex","SOLUSD",1674138349962,20.0,20.708,20.678,20.0]
["bitfinex","SOLUSD",1674138350152,36.23,20.707,20.68,41.97953335]
["bitfinex","SOLUSD",1674138350367,56.23,20.708,20.681,36.27]
["bitfinex","SOLUSD",1674138350584,20.0,20.708,20.682,20.0]
["bitfinex","SOLUSD",1674138350806,56.23,20.708,20.683,56.27]
["bitfinex","SOLUSD",1674138351011,56.23,20.708,20.684,38.92]
["bitfinex","SOLUSD",1674138351216,56.23,20.708,20.683,68.49953335]
["bitfinex","SOLUSD",1674138351217,37.0,20.707,20.683,12.22953335]
["bitfinex","SOLUSD",1674138351435,36.23,20.706,20.678,20.0]
["bitfinex","SOLUSD",1674138351626,20.0,20.704,20.679,20.0]
["bitfinex","SOLUSD",1674138351835,57.19,20.703,20.676,12.22953335]
["bitfinex","SOLUSD",1674138352059,57.19,20.703,20.675,20.0]
["bitfinex","SOLUSD",1674138352060,11.71,20.7,20.675,20.0]
["bitfinex","SOLUSD",1674138352380,73.24,20.699,20.675,20.0]
["bitfinex","SOLUSD",1674138352589,20.0,20.698,20.675,20.0]
["bitfinex","SOLUSD",1674138352791,20.0,20.696,20.675,20.0]
["bitfinex","SOLUSD",1674138353117,73.25,20.695,20.675,20.0]
["bitfinex","SOLUSD",1674138353433,20.96,20.694,20.675,20.0]
["bitfinex","SOLUSD",1674138353638,20.96,20.694,20.67,20.0]
["bitfinex","SOLUSD",1674138353639,20.0,20.692,20.67,20.0]
["bitfinex","SOLUSD",1674138353951,56.26,20.691,20.67,20.0]
["bitfinex","SOLUSD",1674138354166,20.0,20.69,20.67,20.0]
["bitfinex","SOLUSD",1674138354373,20.0,20.689,20.67,20.0]
["bitfinex","SOLUSD",1674138354781,76.26,20.69,20.67,20.0]
["bitfinex","SOLUSD",1674138355195,36.26,20.69,20.671,20.0]
["bitfinex","SOLUSD",1674138355421,20.0,20.708,20.672,20.0]
["bitfinex","SOLUSD",1674138355422,36.25,20.697,20.672,20.0]
["bitfinex","SOLUSD",1674138355631,36.25,20.697,20.673,17.96]
["bitfinex","SOLUSD",1674138355821,36.25,20.697,20.674,20.0]
["bitfinex","SOLUSD",1674138356038,36.25,20.697,20.675,17.0]
["bitfinex","SOLUSD",1674138356039,20.0,20.696,20.675,17.0]
["bitfinex","SOLUSD",1674138356374,56.25,20.695,20.675,17.0]
["bitfinex","SOLUSD",1674138356569,20.0,20.694,20.675,17.0]
["bitfinex","SOLUSD",1674138356880,56.25,20.693,20.675,17.0]
["bitfinex","SOLUSD",1674138357085,0.96,20.692,20.675,17.0]
["bitfinex","SOLUSD",1674138357303,111.7997,20.698,20.675,17.0]
["bitfinex","SOLUSD",1674138357304,23.75576951,20.694,20.676,20.0]
["bitfinex","SOLUSD",1674138357634,148.0397,20.698,20.678,20.0]
["bitfinex","SOLUSD",1674138357824,111.7997,20.698,20.68,20.0]
["bitfinex","SOLUSD",1674138358035,111.7997,20.698,20.681,17.0]
["bitfinex","SOLUSD",1674138358668,20.0,20.697,20.681,17.0]
["bitfinex","SOLUSD",1674138358876,20.0,20.697,20.676,20.0]
["bitfinex","SOLUSD",1674138359104,54.21,20.696,20.677,17.0]
["bitfinex","SOLUSD",1674138359307,20.0,20.695,20.678,20.0]
["bitfinex","SOLUSD",1674138359527,36.25,20.694,20.679,17.0]
["bitfinex","SOLUSD",1674138359739,20.0,20.693,20.68,20.0]
["bitfinex","SOLUSD",1674138360138,36.25,20.692,20.67,20.0]
["bitfinex","SOLUSD",1674138360350,37.0,20.691,20.67,20.0]
["bitfinex","SOLUSD",1674138360561,20.0,20.689,20.67,20.0]
["bitfinex","SOLUSD",1674138360787,37.22,20.688,20.67,20.0]
["bitfinex","SOLUSD",1674138360996,0.96,20.688,20.67,20.0]
["bitfinex","SOLUSD",1674138361207,36.26,20.69,20.67,20.0]
["bitfinex","SOLUSD",1674138361528,0.96,20.689,20.67,20.0]
["bitfinex","SOLUSD",1674138362243,17.96,20.689,20.67,20.0]
["bitfinex","SOLUSD",1674138362456,36.26,20.688,20.67,20.0]
["bitfinex","SOLUSD",1674138362683,20.0,20.686,20.67,20.0]
["bitfinex","SOLUSD",1674138362895,56.26,20.686,20.67,20.0]
["bitfinex","SOLUSD",1674138363104,20.0,20.686,20.666,20.0]
["bitfinex","SOLUSD",1674138363309,17.0,20.685,20.67,20.0]
["bitfinex","SOLUSD",1674138363503,36.27,20.684,20.67,20.0]
["bitfinex","SOLUSD",1674138363836,37.0,20.683,20.67,20.0]
["bitfinex","SOLUSD",1674138364046,0.96,20.682,20.666,20.0]
["bitfinex","SOLUSD",1674138364978,36.26,20.689,20.667,20.0]
["bitfinex","SOLUSD",1674138365309,56.25,20.697,20.67,29.75]
["bitfinex","SOLUSD",1674138365521,111.7997,20.698,20.671,75.21]
["bitfinex","SOLUSD",1674138365729,111.7997,20.698,20.672,20.0]
["bitfinex","SOLUSD",1674138365932,111.7997,20.698,20.673,75.21]
["bitfinex","SOLUSD",1674138366249,111.7997,20.698,20.673,88.10829989]
["bitfinex","SOLUSD",1674138366467,111.7997,20.698,20.674,20.0]
["bitfinex","SOLUSD",1674138366661,111.7997,20.698,20.675,75.2]
["bitfinex","SOLUSD",1674138366872,111.7997,20.698,20.676,20.0]
["bitfinex","SOLUSD",1674138367081,111.7997,20.698,20.677,53.28]
["bitfinex","SOLUSD",1674138367309,111.7997,20.698,20.679,20.0]
["bitfinex","SOLUSD",1674138367523,111.7997,20.698,20.68,17.0]
["bitfinex","SOLUSD",1674138367829,36.24,20.701,20.68,17.0]
["bitfinex","SOLUSD",1674138368061,153.4668,20.707,20.68,46.75]
["bitfinex","SOLUSD",1674138368453,153.4668,20.707,20.681,20.0]
["bitfinex","SOLUSD",1674138368659,153.4668,20.707,20.682,17.0]
["bitfinex","SOLUSD",1674138368880,20.0,20.699,20.682,17.0]
["bitfinex","SOLUSD",1674138369720,0.96,20.698,20.682,17.0]
["bitfinex","SOLUSD",1674138369935,36.25,20.697,20.68,17.0]
["bitfinex","SOLUSD",1674138370134,17.0,20.696,20.678,20.0]
["bitfinex","SOLUSD",1674138370459,20.0,20.694,20.677,20.0]
["bitfinex","SOLUSD",1674138370988,20.0,20.692,20.677,20.0]
["bitfinex","SOLUSD",1674138371303,20.0,20.692,20.668,145.1971]
["bitfinex","SOLUSD",1674138371304,20.0,20.692,20.668,36.3]
["bitfinex","SOLUSD",1674138371495,11.71,20.69,20.662,36.31]
["bitfinex","SOLUSD",1674138371701,11.71,20.69,20.661,20.0]
["bitfinex","SOLUSD",1674138371702,56.26,20.689,20.661,56.31]
["bitfinex","SOLUSD",1674138371925,115.0077,20.688,20.661,56.31]
["bitfinex","SOLUSD",1674138372129,36.26,20.687,20.661,56.31]
["bitfinex","SOLUSD",1674138372360,36.26,20.687,20.663,32.89829989]
["bitfinex","SOLUSD",1674138372568,114.0477,20.688,20.667,20.0]
["bitfinex","SOLUSD",1674138372786,109.3668,20.691,20.668,36.3]
["bitfinex","SOLUSD",1674138372974,20.0,20.69,20.668,49.19829989]
["bitfinex","SOLUSD",1674138373180,56.26,20.69,20.668,12.89829989]
["bitfinex","SOLUSD",1674138373392,20.0,20.689,20.668,12.89829989]
["bitfinex","SOLUSD",1674138373837,56.26,20.69,20.669,20.0]
["bitfinex","SOLUSD",1674138374146,0.96,20.689,20.669,20.0]
["bitfinex","SOLUSD",1674138374474,0.96,20.689,20.671,20.0]
["bitfinex","SOLUSD",1674138374656,0.96,20.689,20.672,17.0]
["bitfinex","SOLUSD",1674138374862,0.96,20.689,20.673,20.0]
["bitfinex","SOLUSD",1674138375078,36.24,20.698,20.674,17.0]
["bitfinex","SOLUSD",1674138375287,146.9107,20.698,20.675,20.0]
["bitfinex","SOLUSD",1674138375514,110.6707,20.698,20.677,20.0]
["bitfinex","SOLUSD",1674138375702,110.6707,20.698,20.678,37.96]
["bitfinex","SOLUSD",1674138376146,110.6707,20.698,20.679,20.0]
["bitfinex","SOLUSD",1674138376349,110.6707,20.698,20.68,37.0]
["bitfinex","SOLUSD",1674138376671,0.96,20.697,20.681,20.0]
["bitfinex","SOLUSD",1674138376867,0.96,20.697,20.682,17.0]
["bitfinex","SOLUSD",1674138377286,20.96,20.697,20.682,17.0]
["bitfinex","SOLUSD",1674138377507,53.25,20.696,20.68,20.0]
["bitfinex","SOLUSD",1674138377711,20.0,20.695,20.675,20.0]
["bitfinex","SOLUSD",1674138377932,36.25,20.694,20.675,20.0]
["bitfinex","SOLUSD",1674138378143,20.0,20.693,20.675,20.0]
["bitfinex","SOLUSD",1674138378454,36.25,20.692,20.675,20.0]
["bitfinex","SOLUSD",1674138378668,20.0,20.691,20.675,20.0]
["bitfinex","SOLUSD",1674138379306,20.0,20.692,20.675,20.0]
["bitfinex","SOLUSD",1674138379700,36.25,20.697,20.677,20.0]
["bitfinex","SOLUSD",1674138380043,0.96,20.696,20.678,20.0]
["bitfinex","SOLUSD",1674138380346,36.24,20.699,20.678,20.0]
["bitfinex","SOLUSD",1674138380554,36.24,20.699,20.68,20.0]
["bitfinex","SOLUSD",1674138380767,36.24,20.699,20.681,17.0]
["bitfinex","SOLUSD",1674138380979,116.6301,20.7,20.682,20.0]
["bitfinex","SOLUSD",1674138381294,116.6301,20.7,20.683,17.0]
["bitfinex","SOLUSD",1674138381506,116.6301,20.7,20.684,20.0]
["bitfinex","SOLUSD",1674138381698,116.6301,20.7,20.685,17.0]
["bitfinex","SOLUSD",1674138381906,20.0,20.699,20.685,17.0]
["bitfinex","SOLUSD",1674138382116,0.96,20.698,20.685,17.0]
["bitfinex","SOLUSD",1674138382335,0.96,20.698,20.683,17.0]
["bitfinex","SOLUSD",1674138382544,17.96,20.698,20.679,20.0]
["bitfinex","SOLUSD",1674138382748,17.96,20.698,20.68,20.0]
["bitfinex","SOLUSD",1674138383110,20.0,20.696,20.68,20.0]
["bitfinex","SOLUSD",1674138383295,53.25,20.695,20.677,20.0]
["bitfinex","SOLUSD",1674138383605,20.96,20.694,20.672,20.0]
["bitfinex","SOLUSD",1674138383819,73.25,20.693,20.672,20.0]
["bitfinex","SOLUSD",1674138384227,20.0,20.692,20.672,20.0]
["bitfinex","SOLUSD",1674138384440,37.22,20.691,20.672,20.0]
["bitfinex","SOLUSD",1674138384778,20.0,20.69,20.672,20.0]
["bitfinex","SOLUSD",1674138385292,20.0,20.69,20.666,36.3]
["bitfinex","SOLUSD",1674138385476,73.26,20.689,20.666,112.4492]
["bitfinex","SOLUSD",1674138385903,0.96,20.688,20.666,112.4492]
["bitfinex","SOLUSD",1674138386116,36.26,20.689,20.666,112.4492]
["bitfinex","SOLUSD",1674138386758,20.0,20.69,20.671,20.0]
["bitfinex","SOLUSD",1674138386957,20.0,20.692,20.671,20.0]
["bitfinex","SOLUSD",1674138387160,36.26,20.691,20.672,17.0]
["bitfinex","SOLUSD",1674138387374,36.24,20.698,20.674,20.0]
["bitfinex","SOLUSD",1674138387601,36.24,20.698,20.675,37.0]
["bitfinex","SOLUSD",1674138387792,36.24,20.698,20.676,20.0]
["bitfinex","SOLUSD",1674138388001,36.24,20.698,20.677,38.92]
["bitfinex","SOLUSD",1674138388215,36.24,20.698,20.677,37.0]
["bitfinex","SOLUSD",1674138388435,36.24,20.698,20.678,20.0]
["bitfinex","SOLUSD",1674138388640,36.24,20.698,20.68,20.0]
["bitfinex","SOLUSD",1674138389073,36.24,20.698,20.681,17.0]
["bitfinex","SOLUSD",1674138389278,36.24,20.698,20.682,20.0]
["bitfinex","SOLUSD",1674138389490,112.4536,20.699,20.683,17.0]
["bitfinex","SOLUSD",1674138390109,116.6301,20.7,20.683,17.0]
["bitfinex","SOLUSD",1674138390344,36.24,20.703,20.683,17.0]
["bitfinex","SOLUSD",1674138390658,11.71,20.72,20.684,91.08829989]
["bitfinex","SOLUSD",1674138390659,119.3706,20.709,20.684,91.08829989]
["bitfinex","SOLUSD",1674138390969,36.23,20.708,20.685,29.89829989]
["bitfinex","SOLUSD",1674138391162,36.23,20.708,20.686,41.92]
["bitfinex","SOLUSD",1674138391367,36.23,20.708,20.687,17.0]
["bitfinex","SOLUSD",1674138391573,20.96,20.707,20.687,17.0]
["bitfinex","SOLUSD",1674138391788,20.96,20.707,20.688,20.0]
["bitfinex","SOLUSD",1674138392017,20.96,20.707,20.689,17.0]
["bitfinex","SOLUSD",1674138392208,20.96,20.707,20.69,20.0]
["bitfinex","SOLUSD",1674138392418,20.96,20.707,20.691,17.0]
["bitfinex","SOLUSD",1674138392629,20.96,20.707,20.681,20.0]
["bitfinex","SOLUSD",1674138392630,36.23,20.706,20.681,20.0]
["bitfinex","SOLUSD",1674138392856,20.0,20.705,20.681,20.0]
["bitfinex","SOLUSD",1674138393063,53.23,20.704,20.681,20.0]
["bitfinex","SOLUSD",1674138393264,0.96,20.703,20.677,165.712]
["bitfinex","SOLUSD",1674138393470,11.64,20.7,20.678,20.0]
["bitfinex","SOLUSD",1674138393691,173.1927,20.699,20.676,20.0]
["bitfinex","SOLUSD",1674138393906,0.96,20.698,20.677,20.0]
["bitfinex","SOLUSD",1674138394117,36.25,20.697,20.678,20.0]
["bitfinex","SOLUSD",1674138394628,119.9527,20.699,20.677,20.0]
["bitfinex","SOLUSD",1674138394629,0.96,20.696,20.677,20.0]
["bitfinex","SOLUSD",1674138394839,36.25,20.695,20.677,20.0]
["bitfinex","SOLUSD",1674138395055,119.9527,20.699,20.677,20.0]
["bitfinex","SOLUSD",1674138395056,36.25,20.696,20.677,20.0]
["bitfinex","SOLUSD",1674138395368,20.0,20.697,20.677,20.0]
["bitfinex","SOLUSD",1674138395576,53.25,20.696,20.677,20.0]
["bitfinex","SOLUSD",1674138395788,20.0,20.695,20.677,20.0]
["bitfinex","SOLUSD",1674138395997,36.25,20.694,20.677,20.0]
["bitfinex","SOLUSD",1674138396215,36.25,20.694,20.678,20.0]
["bitfinex","SOLUSD",1674138396526,36.25,20.695,20.678,20.0]
["bitfinex","SOLUSD",1674138396734,36.25,20.695,20.676,20.0]
["bitfinex","SOLUSD",1674138396943,20.0,20.693,20.673,20.0]
["bitfinex","SOLUSD",1674138397153,73.25,20.692,20.669,32.89829989]
["bitfinex","SOLUSD",1674138397362,20.0,20.691,20.669,20.0]
["bitfinex","SOLUSD",1674138397567,73.26,20.69,20.669,20.0]
["bitfinex","SOLUSD",1674138397999,20.0,20.689,20.669,20.0]
["bitfinex","SOLUSD",1674138398205,37.22,20.688,20.669,20.0]
["bitfinex","SOLUSD",1674138398422,20.0,20.687,20.669,20.0]
["bitfinex","SOLUSD",1674138398636,152.6965,20.688,20.67,17.0]
["bitfinex","SOLUSD",1674138399682,36.26,20.688,20.671,20.0]
["bitfinex","SOLUSD",1674138399876,20.0,20.69,20.672,17.0]
["bitfinex","SOLUSD",1674138400088,20.0,20.69,20.673,20.0]
["bitfinex","SOLUSD",1674138400295,36.25,20.696,20.674,17.0]
["bitfinex","SOLUSD",1674138400507,36.25,20.696,20.676,20.0]
["bitfinex","SOLUSD",1674138400834,36.25,20.696,20.677,37.0]
["bitfinex","SOLUSD",1674138401039,36.25,20.696,20.673,20.0]
["bitfinex","SOLUSD",1674138401251,20.0,20.695,20.667,20.0]
["bitfinex","SOLUSD",1674138401466,56.25,20.694,20.667,20.0]
["bitfinex","SOLUSD",1674138401784,20.0,20.693,20.667,20.0]
["bitfinex","SOLUSD",1674138402001,73.25,20.692,20.667,20.0]
["bitfinex","SOLUSD",1674138402191,20.0,20.691,20.667,20.0]
["bitfinex","SOLUSD",1674138402401,56.26,20.69,20.67,17.0]
["bitfinex","SOLUSD",1674138402834,164.6871,20.69,20.67,17.0]
["bitfinex","SOLUSD",1674138403150,20.0,20.689,20.67,17.0]
["bitfinex","SOLUSD",1674138403996,118.9232,20.688,20.67,17.0]
["bitfinex","SOLUSD",1674138404517,20.0,20.687,20.67,17.0]
["bitfinex","SOLUSD",1674138404930,118.9232,20.688,20.67,17.0]
["bitfinex","SOLUSD",1674138405142,0.96,20.687,20.67,17.0]
["bitfinex","SOLUSD",1674138406944,118.9232,20.688,20.67,17.0]
["bitfinex","SOLUSD",1674138407677,20.0,20.687,20.67,17.0]
["bitfinex","SOLUSD",1674138409875,138.9232,20.688,20.67,17.0]
["bitfinex","SOLUSD",1674138410402,118.9232,20.688,20.67,17.0]
["bitfinex","SOLUSD",1674138410719,128.4271,20.69,20.671,21.92]
["bitfinex","SOLUSD",1674138410720,36.26,20.69,20.671,21.92]
["bitfinex","SOLUSD",1674138410912,36.25,20.696,20.672,5.58168]
["bitfinex","SOLUSD",1674138411249,119.2442,20.699,20.68,29.58]
["bitfinex","SOLUSD",1674138411250,155.4842,20.699,20.68,29.58]
["bitfinex","SOLUSD",1674138411459,119.2442,20.699,20.681,17.0]
["bitfinex","SOLUSD",1674138412287,119.2442,20.699,20.678,20.0]
["bitfinex","SOLUSD",1674138412288,20.96,20.698,20.679,53.28]
["bitfinex","SOLUSD",1674138412489,20.96,20.698,20.68,51.75]
["bitfinex","SOLUSD",1674138412698,0.96,20.698,20.681,17.0]
["bitfinex","SOLUSD",1674138412924,119.2442,20.699,20.681,17.0]
["bitfinex","SOLUSD",1674138413162,119.2442,20.699,20.682,20.0]
["bitfinex","SOLUSD",1674138413328,119.2442,20.699,20.683,17.0]
["bitfinex","SOLUSD",1674138414386,0.96,20.698,20.683,17.0]
["bitfinex","SOLUSD",1674138416086,36.23,20.704,20.684,20.96]
["bitfinex","SOLUSD",1674138416296,20.0,20.711,20.685,37.0]
["bitfinex","SOLUSD",1674138416297,116.8828,20.709,20.685,37.0]
["bitfinex","SOLUSD",1674138416601,36.23,20.708,20.685,37.0]
["bitfinex","SOLUSD",1674138416801,36.23,20.708,20.686,20.0]
["bitfinex","SOLUSD",1674138417029,20.0,20.707,20.688,20.0]
["bitfinex","SOLUSD",1674138417232,20.0,20.707,20.689,17.0]
["bitfinex","SOLUSD",1674138418078,0.96,20.706,20.689,17.0]
["bitfinex","SOLUSD",1674138418402,36.23,20.708,20.689,17.0]
["bitfinex","SOLUSD",1674138418621,0.96,20.707,20.689,17.0]
["bitfinex","SOLUSD",1674138418807,56.23,20.706,20.68,20.0]
["bitfinex","SOLUSD",1674138419017,36.23,20.706,20.68,51.62]
["bitfinex","SOLUSD",1674138419225,36.23,20.708,20.681,20.0]
["bitfinex","SOLUSD",1674138419436,53.23,20.708,20.683,20.0]
["bitfinex","SOLUSD",1674138419657,53.23,20.708,20.684,56.27]
["bitfinex","SOLUSD",1674138419871,53.23,20.708,20.685,20.0]
["bitfinex","SOLUSD",1674138420194,53.23,20.708,20.687,20.0]
["bitfinex","SOLUSD",1674138420507,0.96,20.707,20.688,17.0]
["bitfinex","SOLUSD",1674138420910,0.96,20.707,20.689,20.0]
["bitfinex","SOLUSD",1674138421122,0.96,20.707,20.69,17.0]
["bitfinex","SOLUSD",1674138421342,20.96,20.707,20.687,20.0]
["bitfinex","SOLUSD",1674138421534,20.96,20.707,20.685,20.0]
["bitfinex","SOLUSD",1674138421535,20.0,20.705,20.685,20.0]
["bitfinex","SOLUSD",1674138421754,36.23,20.704,20.685,20.0]
["bitfinex","SOLUSD",1674138421962,20.0,20.703,20.685,20.0]
["bitfinex","SOLUSD",1674138422599,17.0,20.702,20.685,20.0]
["bitfinex","SOLUSD",1674138422809,53.24,20.702,20.685,20.0]
["bitfinex","SOLUSD",1674138423131,36.24,20.702,20.685,20.0]
["bitfinex","SOLUSD",1674138423327,36.23,20.707,20.685,20.0]
["bitfinex","SOLUSD",1674138423540,56.23,20.708,20.685,20.0]
["bitfinex","SOLUSD",1674138424376,56.23,20.708,20.686,17.0]
["bitfinex","SOLUSD",1674138424587,56.23,20.708,20.688,20.0]
["bitfinex","SOLUSD",1674138424812,0.96,20.707,20.689,17.0]
["bitfinex","SOLUSD",1674138427015,116.8828,20.709,20.69,51.86]
["bitfinex","SOLUSD",1674138427228,116.8828,20.709,20.691,17.0]
["bitfinex","SOLUSD",1674138427452,116.8828,20.709,20.692,20.0]
["bitfinex","SOLUSD",1674138427755,116.8828,20.709,20.694,20.0]
["bitfinex","SOLUSD",1674138428180,36.21,20.716,20.695,17.0]
["bitfinex","SOLUSD",1674138428383,20.0,20.711,20.695,17.0]
["bitfinex","SOLUSD",1674138429558,119.2341,20.715,20.696,20.96]
["bitfinex","SOLUSD",1674138429771,36.2,20.723,20.701,20.0]
["bitfinex","SOLUSD",1674138429962,155.4341,20.723,20.701,20.0]
["bitfinex","SOLUSD",1674138430171,155.4341,20.723,20.702,17.0]
["bitfinex","SOLUSD",1674138430172,20.0,20.722,20.702,17.0]
["bitfinex","SOLUSD",1674138430382,36.2,20.721,20.702,17.0]
["bitfinex","SOLUSD",1674138430600,36.2,20.721,20.703,20.0]
["bitfinex","SOLUSD",1674138430811,20.0,20.72,20.704,17.0]
["bitfinex","SOLUSD",1674138431347,36.2,20.722,20.704,17.0]
["bitfinex","SOLUSD",1674138431348,20.0,20.721,20.704,17.0]
["bitfinex","SOLUSD",1674138431770,20.0,20.72,20.704,17.0]
["bitfinex","SOLUSD",1674138432922,20.0,20.72,20.702,17.0]
["bitfinex","SOLUSD",1674138433244,56.21,20.72,20.702,17.0]
["bitfinex","SOLUSD",1674138434071,0.96,20.719,20.702,17.0]
["bitfinex","SOLUSD",1674138434272,0.96,20.719,20.701,20.0]
["bitfinex","SOLUSD",1674138434485,17.96,20.719,20.701,20.0]
["bitfinex","SOLUSD",1674138434715,0.96,20.719,20.701,20.0]
["bitfinex","SOLUSD",1674138435328,36.21,20.72,20.701,20.0]
["bitfinex","SOLUSD",1674138435847,36.21,20.72,20.702,17.0]
["bitfinex","SOLUSD",1674138436057,20.0,20.721,20.702,17.0]
["bitfinex","SOLUSD",1674138436058,56.2,20.721,20.702,17.0]
["bitfinex","SOLUSD",1674138436286,20.0,20.72,20.702,17.0]
["bitfinex","SOLUSD",1674138436897,20.0,20.72,20.697,56.25]
["bitfinex","SOLUSD",1674138437228,56.08354849,20.719,20.697,20.0]
["bitfinex","SOLUSD",1674138437548,20.0,20.717,20.697,20.0]
["bitfinex","SOLUSD",1674138437765,36.21,20.716,20.698,20.0]
["bitfinex","SOLUSD",1674138438171,36.21,20.716,20.697,20.0]
["bitfinex","SOLUSD",1674138438172,20.0,20.715,20.697,20.0]
["bitfinex","SOLUSD",1674138438502,53.22,20.714,20.697,20.0]
["bitfinex","SOLUSD",1674138438796,20.0,20.713,20.697,20.0]
["bitfinex","SOLUSD",1674138439015,54.18,20.712,20.697,20.0]
["bitfinex","SOLUSD",1674138439213,11.66,20.71,20.697,20.0]
["bitfinex","SOLUSD",1674138439431,36.22,20.709,20.69,20.0]
["bitfinex","SOLUSD",1674138439647,0.96,20.708,20.69,51.86]
["bitfinex","SOLUSD",1674138440168,20.0,20.71,20.69,51.86]
["bitfinex","SOLUSD",1674138440376,0.96,20.709,20.69,20.0]
["bitfinex","SOLUSD",1674138440606,0.96,20.709,20.691,17.0]
["bitfinex","SOLUSD",1674138440813,20.0,20.71,20.692,20.0]
["bitfinex","SOLUSD",1674138441029,20.0,20.71,20.693,17.0]
["bitfinex","SOLUSD",1674138441344,20.0,20.711,20.693,17.0]
["bitfinex","SOLUSD",1674138442060,20.0,20.711,20.694,20.0]
["bitfinex","SOLUSD",1674138442390,20.0,20.711,20.696,20.0]
["bitfinex","SOLUSD",1674138442716,111.8295,20.714,20.698,20.0]
["bitfinex","SOLUSD",1674138443227,36.21,20.72,20.7,20.0]
["bitfinex","SOLUSD",1674138443447,113.3196,20.72,20.7,20.0]
["bitfinex","SOLUSD",1674138443647,113.3196,20.72,20.702,20.0]
["bitfinex","SOLUSD",1674138443846,113.3196,20.72,20.703,17.0]
["bitfinex","SOLUSD",1674138444266,20.0,20.719,20.703,17.0]
["bitfinex","SOLUSD",1674138444685,113.3196,20.72,20.703,17.0]
["bitfinex","SOLUSD",1674138445437,20.0,20.719,20.703,17.0]
["bitfinex","SOLUSD",1674138445949,0.96,20.718,20.703,17.0]
["bitfinex","SOLUSD",1674138446581,0.96,20.717,20.703,17.0]
["bitfinex","SOLUSD",1674138446805,20.0,20.719,20.703,17.0]
["bitfinex","SOLUSD",1674138447009,0.96,20.718,20.703,17.0]
["bitfinex","SOLUSD",1674138447742,113.3196,20.72,20.703,17.0]
["bitfinex","SOLUSD",1674138448066,0.96,20.719,20.703,17.0]
["bitfinex","SOLUSD",1674138448277,20.96,20.719,20.703,17.0]
["bitfinex","SOLUSD",1674138448687,20.96,20.719,20.7,20.0]
["bitfinex","SOLUSD",1674138448891,17.0,20.718,20.7,20.0]
["bitfinex","SOLUSD",1674138449106,0.96,20.717,20.7,20.0]
["bitfinex","SOLUSD",1674138449312,37.17,20.717,20.7,20.0]
["bitfinex","SOLUSD",1674138449740,0.96,20.717,20.7,20.0]
["bitfinex","SOLUSD",1674138450169,0.96,20.717,20.701,17.0]
["bitfinex","SOLUSD",1674138450792,0.96,20.717,20.7,20.0]
["bitfinex","SOLUSD",1674138450793,0.96,20.717,20.698,20.0]
["bitfinex","SOLUSD",1674138450996,20.96,20.717,20.698,20.0]
["bitfinex","SOLUSD",1674138451212,53.21,20.716,20.698,20.0]
["bitfinex","SOLUSD",1674138451421,20.0,20.715,20.698,20.0]
["bitfinex","SOLUSD",1674138451646,73.08354849,20.716,20.698,20.0]
["bitfinex","SOLUSD",1674138451839,56.08354849,20.716,20.698,20.0]
["bitfinex","SOLUSD",1674138452265,56.08354849,20.716,20.699,17.0]
["bitfinex","SOLUSD",1674138453205,113.3196,20.72,20.699,17.0]
["bitfinex","SOLUSD",1674138453413,20.0,20.718,20.699,17.0]
["bitfinex","SOLUSD",1674138454459,0.96,20.717,20.699,17.0]
["bitfinex","SOLUSD",1674138456580,36.21,20.719,20.7,20.0]
["bitfinex","SOLUSD",1674138456776,113.3196,20.72,20.701,17.0]
["bitfinex","SOLUSD",1674138457211,113.3196,20.72,20.702,36.24]
["bitfinex","SOLUSD",1674138457535,113.3196,20.72,20.703,37.0]
["bitfinex","SOLUSD",1674138457717,20.0,20.727,20.704,20.0]
["bitfinex","SOLUSD",1674138457932,119.2257,20.723,20.705,17.0]
["bitfinex","SOLUSD",1674138458190,119.2257,20.723,20.707,20.0]
["bitfinex","SOLUSD",1674138458374,36.19,20.729,20.708,17.0]
["bitfinex","SOLUSD",1674138458572,155.4157,20.729,20.708,17.0]
["bitfinex","SOLUSD",1674138458776,36.18,20.735,20.71,31.75]
["bitfinex","SOLUSD",1674138459097,118.1328,20.736,20.711,75.14]
["bitfinex","SOLUSD",1674138459297,118.1328,20.736,20.711,94.27940583]
["bitfinex","SOLUSD",1674138459507,118.1328,20.736,20.72,31.86]
["bitfinex","SOLUSD",1674138459734,118.1328,20.736,20.721,37.0]
["bitfinex","SOLUSD",1674138460363,118.1328,20.736,20.721,20.0]
["bitfinex","SOLUSD",1674138460684,17.96,20.735,20.715,36.21]
["bitfinex","SOLUSD",1674138460879,118.1328,20.736,20.716,57.0]
["bitfinex","SOLUSD",1674138461297,118.1328,20.736,20.717,20.0]
["bitfinex","SOLUSD",1674138461509,118.1328,20.736,20.718,17.0]
["bitfinex","SOLUSD",1674138461712,118.1328,20.736,20.719,20.0]
["bitfinex","SOLUSD",1674138462026,118.1328,20.736,20.72,17.0]
["bitfinex","SOLUSD",1674138463517,20.0,20.735,20.719,20.0]
["bitfinex","SOLUSD",1674138463727,20.0,20.735,20.717,20.0]
["bitfinex","SOLUSD",1674138463728,56.18,20.735,20.717,20.0]
["bitfinex","SOLUSD",1674138463921,17.0,20.734,20.716,20.0]
["bitfinex","SOLUSD",1674138464122,36.18,20.733,20.715,20.0]
["bitfinex","SOLUSD",1674138464337,36.18,20.735,20.715,20.0]
["bitfinex","SOLUSD",1674138464555,154.3128,20.736,20.716,20.0]
["bitfinex","SOLUSD",1674138464968,118.1328,20.736,20.716,20.0]
["bitfinex","SOLUSD",1674138465179,118.1328,20.736,20.72,31.62]
["bitfinex","SOLUSD",1674138465393,118.1328,20.736,20.721,17.0]
["bitfinex","SOLUSD",1674138465615,36.17,20.741,20.722,20.0]
["bitfinex","SOLUSD",1674138465804,148.8267,20.747,20.723,37.0]
["bitfinex","SOLUSD",1674138466019,148.8267,20.747,20.724,0.96]
["bitfinex","SOLUSD",1674138466245,148.8267,20.747,20.725,0.96]
["bitfinex","SOLUSD",1674138466772,148.8267,20.747,20.725,37.0]
["bitfinex","SOLUSD",1674138467276,36.15,20.754,20.73,31.86]
["bitfinex","SOLUSD",1674138467619,20.0,20.758,20.732,20.0]
["bitfinex","SOLUSD",1674138467812,36.14,20.757,20.733,17.0]
["bitfinex","SOLUSD",1674138468444,20.0,20.756,20.734,20.0]
["bitfinex","SOLUSD",1674138468779,36.14,20.755,20.735,17.0]
["bitfinex","SOLUSD",1674138469180,23.75576951,20.753,20.735,17.0]
["bitfinex","SOLUSD",1674138469383,36.15,20.752,20.735,17.0]
["bitfinex","SOLUSD",1674138469599,20.0,20.751,20.735,17.0]
["bitfinex","SOLUSD",1674138470332,36.14,20.755,20.735,17.0]
["bitfinex","SOLUSD",1674138470550,20.0,20.754,20.736,20.0]
["bitfinex","SOLUSD",1674138470748,36.15,20.753,20.737,17.0]
["bitfinex","SOLUSD",1674138470964,20.0,20.752,20.737,17.0]
["bitfinex","SOLUSD",1674138471700,20.0,20.756,20.737,17.0]
["bitfinex","SOLUSD",1674138471915,143.95766951,20.76,20.737,17.0]
["bitfinex","SOLUSD",1674138471916,36.14,20.755,20.74,31.75]
["bitfinex","SOLUSD",1674138472132,173.28794849,20.759,20.741,17.0]
["bitfinex","SOLUSD",1674138472343,20.0,20.758,20.741,17.0]
["bitfinex","SOLUSD",1674138472558,36.14,20.757,20.738,20.0]
["bitfinex","SOLUSD",1674138473304,153.4144,20.759,20.738,20.0]
["bitfinex","SOLUSD",1674138473486,20.0,20.758,20.738,20.0]
["bitfinex","SOLUSD",1674138473697,36.14,20.757,20.738,20.0]
["bitfinex","SOLUSD",1674138474137,153.4144,20.759,20.739,0.96]
["bitfinex","SOLUSD",1674138474349,117.2744,20.759,20.739,1.92]
["bitfinex","SOLUSD",1674138474554,117.2744,20.759,20.74,31.75]
["bitfinex","SOLUSD",1674138474742,117.2744,20.759,20.742,20.0]
["bitfinex","SOLUSD",1674138475162,108.5419,20.76,20.743,17.0]
["bitfinex","SOLUSD",1674138476557,0.96,20.759,20.743,17.0]
["bitfinex","SOLUSD",1674138476865,20.96,20.759,20.743,17.0]
["bitfinex","SOLUSD",1674138477086,20.0,20.759,20.743,17.0]
["bitfinex","SOLUSD",1674138478108,36.13,20.762,20.744,20.0]
["bitfinex","SOLUSD",1674138478324,20.0,20.768,20.744,20.0]
["bitfinex","SOLUSD",1674138478325,20.0,20.761,20.746,20.0]
["bitfinex","SOLUSD",1674138478534,20.0,20.76,20.736,20.0]
["bitfinex","SOLUSD",1674138478757,36.14,20.759,20.736,20.0]
["bitfinex","SOLUSD",1674138478970,36.14,20.759,20.731,20.0]
["bitfinex","SOLUSD",1674138479186,36.14,20.759,20.73,20.0]
["bitfinex","SOLUSD",1674138479187,137.7021,20.758,20.729,20.0]
["bitfinex","SOLUSD",1674138479378,20.0,20.756,20.729,20.0]
["bitfinex","SOLUSD",1674138479589,54.1,20.755,20.729,20.0]
["bitfinex","SOLUSD",1674138479925,20.0,20.754,20.729,20.0]
["bitfinex","SOLUSD",1674138480128,11.58,20.75,20.726,130.8412]
["bitfinex","SOLUSD",1674138480338,20.0,20.748,20.726,130.8412]
["bitfinex","SOLUSD",1674138480547,36.16,20.747,20.726,130.8412]
["bitfinex","SOLUSD",1674138481185,0.96,20.746,20.728,20.0]
["bitfinex","SOLUSD",1674138481591,0.96,20.746,20.728,34.22405697]
["bitfinex","SOLUSD",1674138482013,20.96,20.746,20.728,34.22405697]
["bitfinex","SOLUSD",1674138482336,0.96,20.746,20.728,34.22405697]
["bitfinex","SOLUSD",1674138482948,0.96,20.746,20.728,20.0]
["bitfinex","SOLUSD",1674138483587,0.96,20.746,20.728,34.22405697]
["bitfinex","SOLUSD",1674138483790,116.2492,20.748,20.728,20.0]
["bitfinex","SOLUSD",1674138484015,116.2492,20.748,20.73,20.0]
["bitfinex","SOLUSD",1674138484438,116.2492,20.748,20.73,34.22405697]
["bitfinex","SOLUSD",1674138484946,116.2492,20.748,20.731,17.0]
["bitfinex","SOLUSD",1674138485370,116.2492,20.748,20.732,20.0]
["bitfinex","SOLUSD",1674138485579,116.2492,20.748,20.733,17.0]
["bitfinex","SOLUSD",1674138486002,115.2337,20.749,20.733,31.22405697]
["bitfinex","SOLUSD",1674138486218,36.15,20.753,20.734,20.0]
["bitfinex","SOLUSD",1674138486428,20.0,20.752,20.735,17.0]
["bitfinex","SOLUSD",1674138486638,20.0,20.754,20.735,17.0]
["bitfinex","SOLUSD",1674138487156,153.4583,20.755,20.736,41.92]
["bitfinex","SOLUSD",1674138487369,117.3183,20.755,20.737,17.0]
["bitfinex","SOLUSD",1674138487585,36.14,20.759,20.737,31.22405697]
["bitfinex","SOLUSD",1674138487801,36.14,20.759,20.74,31.62]
["bitfinex","SOLUSD",1674138487995,36.14,20.759,20.742,20.0]
["bitfinex","SOLUSD",1674138488251,7.16511822,20.775,20.743,17.0]
["bitfinex","SOLUSD",1674138488434,217.27554879,20.807,20.743,17.0]
["bitfinex","SOLUSD",1674138488435,117.3183,20.788,20.76,31.86]
["bitfinex","SOLUSD",1674138488629,117.3183,20.788,20.761,74.09]
["bitfinex","SOLUSD",1674138488842,117.3183,20.788,20.762,0.96]
["bitfinex","SOLUSD",1674138489048,36.09,20.787,20.77,31.86]
["bitfinex","SOLUSD",1674138489260,76.4463197,20.799,20.771,17.0]
["bitfinex","SOLUSD",1674138489580,20.0,20.794,20.772,20.0]
["bitfinex","SOLUSD",1674138489785,20.0,20.794,20.773,73.11]
["bitfinex","SOLUSD",1674138490205,20.0,20.794,20.773,17.0]
["bitfinex","SOLUSD",1674138490206,36.08,20.793,20.773,17.0]
["bitfinex","SOLUSD",1674138490529,11.58,20.79,20.772,20.0]
["bitfinex","SOLUSD",1674138490736,36.09,20.789,20.764,20.0]
["bitfinex","SOLUSD",1674138490946,36.09,20.789,20.765,17.0]
["bitfinex","SOLUSD",1674138491263,36.09,20.789,20.77,31.86]
["bitfinex","SOLUSD",1674138491470,20.0,20.788,20.771,44.47508]
["bitfinex","SOLUSD",1674138491681,20.0,20.788,20.772,36.11]
["bitfinex","SOLUSD",1674138491894,56.07,20.795,20.773,37.0]
["bitfinex","SOLUSD",1674138492118,56.07,20.795,20.773,31.22405697]
["bitfinex","SOLUSD",1674138492449,56.07,20.795,20.774,20.0]
["bitfinex","SOLUSD",1674138492759,56.07,20.795,20.767,14.22405697]
["bitfinex","SOLUSD",1674138493170,20.0,20.794,20.767,14.22405697]
["bitfinex","SOLUSD",1674138493377,20.0,20.792,20.765,20.0]
["bitfinex","SOLUSD",1674138493596,73.08,20.791,20.765,20.0]
["bitfinex","SOLUSD",1674138493810,0.96,20.79,20.766,20.0]
["bitfinex","SOLUSD",1674138494003,36.09,20.789,20.767,20.0]
["bitfinex","SOLUSD",1674138494214,17.0,20.788,20.768,20.0]
["bitfinex","SOLUSD",1674138494449,36.09,20.787,20.768,14.22405697]
["bitfinex","SOLUSD",1674138494648,20.0,20.786,20.764,20.0]
["bitfinex","SOLUSD",1674138494865,56.09,20.785,20.76,31.86]
["bitfinex","SOLUSD",1674138495050,20.0,20.784,20.76,31.86]
["bitfinex","SOLUSD",1674138495384,36.1,20.783,20.76,31.86]
["bitfinex","SOLUSD",1674138495601,20.0,20.782,20.762,14.22405697]
["bitfinex","SOLUSD",1674138495789,37.06,20.781,20.763,20.0]
["bitfinex","SOLUSD",1674138495998,0.96,20.781,20.763,56.13]
["bitfinex","SOLUSD",1674138496213,36.09,20.789,20.77,31.62]
["bitfinex","SOLUSD",1674138496424,20.0,20.794,20.772,20.0]
["bitfinex","SOLUSD",1674138496653,36.08,20.793,20.772,20.0]
["bitfinex","SOLUSD",1674138497161,36.08,20.793,20.773,17.0]
["bitfinex","SOLUSD",1674138497377,36.08,20.793,20.773,45.44811394]
["bitfinex","SOLUSD",1674138497587,36.07,20.795,20.774,14.22405697]
["bitfinex","SOLUSD",1674138497791,36.07,20.795,20.775,17.0]
["bitfinex","SOLUSD",1674138498207,20.0,20.794,20.776,20.0]
["bitfinex","SOLUSD",1674138498639,36.08,20.793,20.777,17.0]
["bitfinex","SOLUSD",1674138498856,20.0,20.792,20.772,20.0]
["bitfinex","SOLUSD",1674138499065,20.0,20.791,20.772,20.0]
["bitfinex","SOLUSD",1674138499282,36.08,20.79,20.77,14.22405697]
["bitfinex","SOLUSD",1674138499481,36.08,20.79,20.769,20.0]
["bitfinex","SOLUSD",1674138499905,20.0,20.788,20.769,20.0]
["bitfinex","SOLUSD",1674138500124,53.09,20.787,20.769,20.0]
["bitfinex","SOLUSD",1674138500859,36.08,20.79,20.769,20.0]
["bitfinex","SOLUSD",1674138501058,17.0,20.789,20.77,17.0]
["bitfinex","SOLUSD",1674138501272,36.09,20.788,20.77,17.0]
["bitfinex","SOLUSD",1674138501592,0.96,20.787,20.77,17.0]
["bitfinex","SOLUSD",1674138502016,20.0,20.79,20.771,20.0]
["bitfinex","SOLUSD",1674138502223,20.0,20.79,20.772,17.0]
["bitfinex","SOLUSD",1674138502425,36.09,20.789,20.772,17.0]
["bitfinex","SOLUSD",1674138502633,20.0,20.79,20.773,14.22405697]
["bitfinex","SOLUSD",1674138502842,36.08,20.794,20.774,37.0]
["bitfinex","SOLUSD",1674138503063,36.08,20.794,20.775,20.0]
["bitfinex","SOLUSD",1674138503280,20.0,20.793,20.776,17.0]
["bitfinex","SOLUSD",1674138504115,36.08,20.794,20.776,17.0]
["bitfinex","SOLUSD",1674138504320,36.07,20.797,20.777,34.22405697]
["bitfinex","SOLUSD",1674138504537,36.07,20.798,20.78,31.75]
["bitfinex","SOLUSD",1674138504744,36.07,20.798,20.782,20.0]
["bitfinex","SOLUSD",1674138504956,36.07,20.798,20.778,31.22405697]
["bitfinex","SOLUSD",1674138505171,36.07,20.798,20.783,17.0]
["bitfinex","SOLUSD",1674138506322,36.06,20.806,20.783,31.22405697]
["bitfinex","SOLUSD",1674138506531,36.06,20.806,20.784,20.0]
["bitfinex","SOLUSD",1674138506741,36.06,20.806,20.785,17.0]
["bitfinex","SOLUSD",1674138507697,36.06,20.806,20.785,31.22405697]
["bitfinex","SOLUSD",1674138507909,20.0,20.806,20.786,20.0]
["bitfinex","SOLUSD",1674138508117,36.06,20.805,20.787,17.0]
["bitfinex","SOLUSD",1674138508517,36.06,20.805,20.784,20.0]
["bitfinex","SOLUSD",1674138508740,36.06,20.805,20.78,67.96]
["bitfinex","SOLUSD",1674138508956,20.0,20.798,20.78,31.86]
["bitfinex","SOLUSD",1674138509145,20.0,20.798,20.779,20.0]
["bitfinex","SOLUSD",1674138509360,20.0,20.796,20.778,20.0]
["bitfinex","SOLUSD",1674138509580,37.03,20.795,20.777,14.22405697]
["bitfinex","SOLUSD",1674138509795,37.0,20.794,20.77,51.75]
["bitfinex","SOLUSD",1674138510004,20.0,20.792,20.77,51.75]
["bitfinex","SOLUSD",1674138510324,20.0,20.792,20.768,14.22405697]
["bitfinex","SOLUSD",1674138510325,56.08,20.791,20.771,14.22405697]
["bitfinex","SOLUSD",1674138510528,28.7,20.79,20.763,36.13]
["bitfinex","SOLUSD",1674138510844,76.09,20.789,20.76,31.86]
["bitfinex","SOLUSD",1674138511068,20.0,20.787,20.755,36.14]
["bitfinex","SOLUSD",1674138511247,11.58,20.78,20.751,36.15]
["bitfinex","SOLUSD",1674138511463,147.3152,20.779,20.753,14.22405697]
["bitfinex","SOLUSD",1674138511673,164.3152,20.779,20.75,51.62]
["bitfinex","SOLUSD",1674138511887,20.0,20.778,20.751,20.0]
["bitfinex","SOLUSD",1674138512108,53.11,20.777,20.751,20.0]
["bitfinex","SOLUSD",1674138512308,0.96,20.776,20.751,20.0]
["bitfinex","SOLUSD",1674138512635,36.11,20.775,20.751,20.0]
["bitfinex","SOLUSD",1674138512849,37.0,20.774,20.751,20.0]
["bitfinex","SOLUSD",1674138513072,37.07,20.773,20.752,14.22405697]
["bitfinex","SOLUSD",1674138513372,37.0,20.772,20.752,14.22405697]
["bitfinex","SOLUSD",1674138513580,20.0,20.77,20.752,14.22405697]
["bitfinex","SOLUSD",1674138513768,36.12,20.769,20.75,51.62]
["bitfinex","SOLUSD",1674138513977,17.0,20.768,20.75,20.0]
["bitfinex","SOLUSD",1674138514188,37.08,20.767,20.75,51.75]
["bitfinex","SOLUSD",1674138514407,0.96,20.767,20.75,65.97405697]
["bitfinex","SOLUSD",1674138514854,36.12,20.769,20.75,65.97405697]
["bitfinex","SOLUSD",1674138515172,36.12,20.769,20.751,17.0]
["bitfinex","SOLUSD",1674138515377,36.12,20.769,20.75,65.97405697]
["bitfinex","SOLUSD",1674138516221,36.11,20.777,20.75,65.97405697]
["bitfinex","SOLUSD",1674138516556,36.11,20.777,20.752,20.0]
["bitfinex","SOLUSD",1674138516753,36.1,20.778,20.754,20.0]
["bitfinex","SOLUSD",1674138516950,36.1,20.778,20.756,20.0]
["bitfinex","SOLUSD",1674138517166,36.1,20.778,20.757,20.0]
["bitfinex","SOLUSD",1674138517377,36.1,20.778,20.758,17.0]
["bitfinex","SOLUSD",1674138517792,36.1,20.778,20.76,20.0]
["bitfinex","SOLUSD",1674138518225,36.1,20.778,20.761,17.0]
["bitfinex","SOLUSD",1674138518971,36.1,20.778,20.76,20.0]
["bitfinex","SOLUSD",1674138519177,36.1,20.778,20.761,17.0]
["bitfinex","SOLUSD",1674138519385,36.1,20.778,20.762,17.0]
["bitfinex","SOLUSD",1674138519787,36.1,20.778,20.761,17.0]
["bitfinex","SOLUSD",1674138520317,20.0,20.777,20.761,17.0]
["bitfinex","SOLUSD",1674138520529,20.0,20.775,20.756,34.22405697]
["bitfinex","SOLUSD",1674138520734,53.11,20.776,20.757,37.0]
["bitfinex","SOLUSD",1674138520945,0.96,20.775,20.758,20.0]
["bitfinex","SOLUSD",1674138521167,0.96,20.775,20.759,37.0]
["bitfinex","SOLUSD",1674138521376,36.1,20.778,20.759,37.0]
["bitfinex","SOLUSD",1674138521603,0.96,20.777,20.759,37.0]
["bitfinex","SOLUSD",1674138521913,36.11,20.776,20.76,20.0]
["bitfinex","SOLUSD",1674138522109,0.96,20.775,20.76,20.0]
["bitfinex","SOLUSD",1674138522520,0.96,20.774,20.76,20.0]
["bitfinex","SOLUSD",1674138522748,36.11,20.776,20.76,20.0]
["bitfinex","SOLUSD",1674138522959,0.96,20.775,20.76,20.0]
["bitfinex","SOLUSD",1674138523167,17.0,20.777,20.76,20.0]
["bitfinex","SOLUSD",1674138523369,37.07,20.776,20.76,20.0]
["bitfinex","SOLUSD",1674138523578,17.0,20.775,20.76,20.0]
["bitfinex","SOLUSD",1674138523799,36.11,20.774,20.76,20.0]
["bitfinex","SOLUSD",1674138524427,36.11,20.777,20.76,20.0]
["bitfinex","SOLUSD",1674138524636,17.0,20.776,20.76,20.0]
["bitfinex","SOLUSD",1674138524844,36.11,20.775,20.756,20.0]
["bitfinex","SOLUSD",1674138525176,57.0,20.774,20.75,20.0]
["bitfinex","SOLUSD",1674138525369,11.58,20.77,20.742,36.17]
["bitfinex","SOLUSD",1674138525575,53.12,20.769,20.743,20.0]
["bitfinex","SOLUSD",1674138525809,20.0,20.767,20.743,20.0]
["bitfinex","SOLUSD",1674138526124,74.09,20.766,20.743,20.0]
["bitfinex","SOLUSD",1674138526530,20.0,20.765,20.743,20.0]
["bitfinex","SOLUSD",1674138526854,20.0,20.763,20.743,20.0]
["bitfinex","SOLUSD",1674138527040,56.13,20.762,20.743,34.22405697]
["bitfinex","SOLUSD",1674138527258,0.96,20.761,20.745,20.0]
["bitfinex","SOLUSD",1674138527466,36.13,20.766,20.746,20.0]
["bitfinex","SOLUSD",1674138527675,20.0,20.765,20.746,14.22405697]
["bitfinex","SOLUSD",1674138527893,73.13,20.764,20.745,20.0]
["bitfinex","SOLUSD",1674138528120,20.0,20.763,20.745,20.0]
["bitfinex","SOLUSD",1674138528306,20.0,20.761,20.745,20.0]
["bitfinex","SOLUSD",1674138528521,20.0,20.76,20.743,20.0]
["bitfinex","SOLUSD",1674138528845,0.96,20.759,20.743,20.0]
["bitfinex","SOLUSD",1674138530431,36.13,20.763,20.744,51.22405697]
["bitfinex","SOLUSD",1674138530743,36.12,20.768,20.746,20.0]
["bitfinex","SOLUSD",1674138530953,36.12,20.768,20.747,17.0]
["bitfinex","SOLUSD",1674138531142,36.12,20.768,20.749,20.0]
["bitfinex","SOLUSD",1674138531357,36.12,20.768,20.75,17.0]
["bitfinex","SOLUSD",1674138531568,0.96,20.767,20.75,17.0]
["bitfinex","SOLUSD",1674138531778,20.0,20.766,20.75,17.0]
["bitfinex","SOLUSD",1674138532108,0.96,20.765,20.75,17.0]
["bitfinex","SOLUSD",1674138533351,0.96,20.765,20.746,20.0]
["bitfinex","SOLUSD",1674138533558,20.0,20.763,20.739,36.17]
["bitfinex","SOLUSD",1674138533769,73.13,20.762,20.74,20.0]
["bitfinex","SOLUSD",1674138534200,20.0,20.761,20.74,20.0]
["bitfinex","SOLUSD",1674138534405,57.1,20.76,20.74,20.0]
["bitfinex","SOLUSD",1674138534827,37.1,20.76,20.74,20.0]
["bitfinex","SOLUSD",1674138535038,0.96,20.76,20.74,20.0]
["bitfinex","SOLUSD",1674138535241,36.14,20.759,20.74,20.0]
["bitfinex","SOLUSD",1674138536413,36.12,20.771,20.75,31.86]
["bitfinex","SOLUSD",1674138536727,36.12,20.771,20.752,20.0]
["bitfinex","SOLUSD",1674138536934,36.12,20.771,20.753,17.0]
["bitfinex","SOLUSD",1674138537346,36.11,20.773,20.754,20.0]
["bitfinex","SOLUSD",1674138537559,20.0,20.775,20.755,17.0]
["bitfinex","SOLUSD",1674138537769,36.11,20.774,20.755,17.0]
["bitfinex","SOLUSD",1674138537979,36.11,20.774,20.756,20.0]
["bitfinex","SOLUSD",1674138538204,36.11,20.777,20.757,17.0]
["bitfinex","SOLUSD",1674138538393,20.0,20.771,20.757,17.0]
["bitfinex","SOLUSD",1674138539042,36.11,20.777,20.758,20.0]
["bitfinex","SOLUSD",1674138539246,148.4962,20.783,20.759,37.0]
["bitfinex","SOLUSD",1674138539453,20.0,20.781,20.76,20.0]
["bitfinex","SOLUSD",1674138539773,20.0,20.781,20.759,37.0]
["bitfinex","SOLUSD",1674138539774,56.1,20.78,20.759,20.0]
["bitfinex","SOLUSD",1674138540189,20.0,20.779,20.757,20.0]
["bitfinex","SOLUSD",1674138540388,54.06,20.778,20.758,17.0]
["bitfinex","SOLUSD",1674138540600,36.1,20.778,20.76,20.0]
["bitfinex","SOLUSD",1674138540807,20.0,20.78,20.76,51.86]
["bitfinex","SOLUSD",1674138541019,36.1,20.782,20.761,17.0]
["bitfinex","SOLUSD",1674138541248,20.0,20.781,20.762,20.0]
["bitfinex","SOLUSD",1674138541464,20.0,20.781,20.763,17.0]
["bitfinex","SOLUSD",1674138542387,20.0,20.78,20.763,17.0]
["bitfinex","SOLUSD",1674138542597,20.0,20.781,20.764,20.0]
["bitfinex","SOLUSD",1674138542813,36.09,20.789,20.765,17.0]
["bitfinex","SOLUSD",1674138543029,20.0,20.788,20.767,20.0]
["bitfinex","SOLUSD",1674138543239,36.09,20.787,20.768,37.0]
["bitfinex","SOLUSD",1674138543449,137.88876951,20.793,20.768,37.0]
["bitfinex","SOLUSD",1674138543450,36.09,20.789,20.768,37.0]
["bitfinex","SOLUSD",1674138543667,20.0,20.791,20.769,34.22405697]
["bitfinex","SOLUSD",1674138543862,20.0,20.791,20.77,17.0]
["bitfinex","SOLUSD",1674138544069,20.0,20.791,20.768,56.12]
["bitfinex","SOLUSD",1674138544281,36.08,20.79,20.768,20.0]
["bitfinex","SOLUSD",1674138544615,20.0,20.789,20.768,20.0]
["bitfinex","SOLUSD",1674138544802,54.05,20.788,20.766,20.0]
["bitfinex","SOLUSD",1674138545014,36.09,20.788,20.766,20.0]
["bitfinex","SOLUSD",1674138545243,36.08,20.79,20.766,20.0]
["bitfinex","SOLUSD",1674138545564,36.08,20.79,20.768,20.0]
["bitfinex","SOLUSD",1674138545759,36.08,20.792,20.77,31.86]
["bitfinex","SOLUSD",1674138545975,76.4463197,20.799,20.771,56.12]
["bitfinex","SOLUSD",1674138545976,149.6213,20.798,20.771,56.12]
["bitfinex","SOLUSD",1674138546184,149.6213,20.798,20.771,70.34405697]
["bitfinex","SOLUSD",1674138546397,149.6213,20.798,20.772,31.22405697]
["bitfinex","SOLUSD",1674138546591,20.0,20.795,20.774,20.0]
["bitfinex","SOLUSD",1674138546795,149.6213,20.798,20.774,20.0]
["bitfinex","SOLUSD",1674138547024,36.07,20.795,20.774,20.0]
["bitfinex","SOLUSD",1674138547235,36.07,20.795,20.775,17.0]
["bitfinex","SOLUSD",1674138547448,76.4463197,20.799,20.78,31.62]
["bitfinex","SOLUSD",1674138547771,76.4463197,20.799,20.781,73.1]
["bitfinex","SOLUSD",1674138547959,76.4463197,20.799,20.782,20.0]
["bitfinex","SOLUSD",1674138548169,76.4463197,20.799,20.783,17.0]
["bitfinex","SOLUSD",1674138548505,76.4463197,20.799,20.784,20.0]
["bitfinex","SOLUSD",1674138548813,76.4463197,20.799,20.785,17.0]
["bitfinex","SOLUSD",1674138550162,76.4463197,20.799,20.79,31.86]
["bitfinex","SOLUSD",1674138550372,76.4463197,20.799,20.791,37.0]
["bitfinex","SOLUSD",1674138550707,27.9523197,20.799,20.791,37.0]
["bitfinex","SOLUSD",1674138550894,19.0795197,20.799,20.791,51.22405697]
["bitfinex","SOLUSD",1674138551105,16.6774197,20.799,20.791,51.22405697]
["bitfinex","SOLUSD",1674138551314,16.6774197,20.799,20.791,37.0]
["bitfinex","SOLUSD",1674138551547,36.04,20.815,20.791,51.22405697]
["bitfinex","SOLUSD",1674138551862,40.0,20.814,20.792,20.0]
["bitfinex","SOLUSD",1674138552085,36.04,20.813,20.793,17.0]
["bitfinex","SOLUSD",1674138552514,20.0,20.812,20.792,20.0]
["bitfinex","SOLUSD",1674138552720,36.05,20.811,20.792,20.0]
["bitfinex","SOLUSD",1674138553141,20.0,20.81,20.792,20.0]
["bitfinex","SOLUSD",1674138553339,54.01,20.809,20.792,20.0]
["bitfinex","SOLUSD",1674138553759,37.01,20.809,20.792,20.0]
["bitfinex","SOLUSD",1674138553967,0.96,20.809,20.792,20.0]
["bitfinex","SOLUSD",1674138554175,53.05,20.808,20.792,20.0]
["bitfinex","SOLUSD",1674138554385,17.0,20.808,20.792,20.0]
["bitfinex","SOLUSD",1674138554611,36.05,20.807,20.791,20.0]
["bitfinex","SOLUSD",1674138554819,37.0,20.806,20.784,20.0]
["bitfinex","SOLUSD",1674138555033,36.06,20.805,20.781,20.0]
["bitfinex","SOLUSD",1674138555227,20.96,20.804,20.781,20.0]
["bitfinex","SOLUSD",1674138555435,20.0,20.802,20.776,20.0]
["bitfinex","SOLUSD",1674138555646,36.06,20.801,20.776,20.0]
["bitfinex","SOLUSD",1674138555863,20.0,20.799,20.776,20.0]
["bitfinex","SOLUSD",1674138556071,54.03,20.798,20.776,20.0]
["bitfinex","SOLUSD",1674138556501,75.45877436,20.798,20.776,20.0]
["bitfinex","SOLUSD",1674138557110,58.45877436,20.798,20.776,20.0]
["bitfinex","SOLUSD",1674138557321,37.03,20.798,20.778,20.0]
["bitfinex","SOLUSD",1674138557536,0.96,20.798,20.779,17.0]
["bitfinex","SOLUSD",1674138557752,36.07,20.797,20.78,20.0]
["bitfinex","SOLUSD",1674138557970,36.07,20.799,20.781,17.0]
["bitfinex","SOLUSD",1674138558161,36.07,20.799,20.778,20.0]
["bitfinex","SOLUSD",1674138558162,20.0,20.798,20.778,20.0]
["bitfinex","SOLUSD",1674138558384,20.0,20.798,20.76,127.44]
["bitfinex","SOLUSD",1674138558385,11.66,20.79,20.76,32.13]
["bitfinex","SOLUSD",1674138558596,53.09,20.789,20.761,20.0]
["bitfinex","SOLUSD",1674138558799,36.09,20.789,20.77,31.62]
["bitfinex","SOLUSD",1674138559001,20.0,20.796,20.762,36.13]
["bitfinex","SOLUSD",1674138559002,36.07,20.795,20.762,36.13]
["bitfinex","SOLUSD",1674138559224,37.96,20.794,20.768,20.0]
["bitfinex","SOLUSD",1674138559573,36.08,20.793,20.77,31.86]
["bitfinex","SOLUSD",1674138559756,0.96,20.794,20.771,76.12]
["bitfinex","SOLUSD",1674138560078,36.06,20.802,20.78,31.86]
["bitfinex","SOLUSD",1674138560399,36.05,20.807,20.782,20.0]
["bitfinex","SOLUSD",1674138560590,36.05,20.81,20.783,54.06]
["bitfinex","SOLUSD",1674138560802,36.05,20.81,20.784,20.0]
["bitfinex","SOLUSD",1674138561013,36.05,20.81,20.785,53.09]
["bitfinex","SOLUSD",1674138561217,36.05,20.81,20.786,40.0]
["bitfinex","SOLUSD",1674138561428,36.05,20.81,20.788,20.0]
["bitfinex","SOLUSD",1674138561643,36.05,20.81,20.789,17.0]
["bitfinex","SOLUSD",1674138562065,36.05,20.81,20.79,31.62]
["bitfinex","SOLUSD",1674138562274,36.05,20.81,20.791,17.0]
["bitfinex","SOLUSD",1674138562480,36.05,20.81,20.792,20.0]
["bitfinex","SOLUSD",1674138562696,36.05,20.81,20.794,20.0]
["bitfinex","SOLUSD",1674138563226,36.04,20.817,20.795,37.0]
["bitfinex","SOLUSD",1674138563439,20.0,20.818,20.796,20.0]
["bitfinex","SOLUSD",1674138563629,36.04,20.817,20.797,17.0]
["bitfinex","SOLUSD",1674138563839,36.03,20.819,20.797,17.0]
["bitfinex","SOLUSD",1674138564276,20.0,20.818,20.798,20.0]
["bitfinex","SOLUSD",1674138564495,36.04,20.817,20.798,20.0]
["bitfinex","SOLUSD",1674138564909,20.0,20.816,20.798,20.0]
["bitfinex","SOLUSD",1674138565124,36.04,20.815,20.798,20.0]
["bitfinex","SOLUSD",1674138565313,36.04,20.815,20.796,20.0]
["bitfinex","SOLUSD",1674138565530,43.75576951,20.814,20.794,20.0]
["bitfinex","SOLUSD",1674138565741,36.04,20.813,20.794,20.0]
["bitfinex","SOLUSD",1674138565968,20.0,20.812,20.794,20.0]
["bitfinex","SOLUSD",1674138566171,36.05,20.811,20.794,20.0]
["bitfinex","SOLUSD",1674138566573,0.96,20.81,20.794,20.0]
["bitfinex","SOLUSD",1674138566796,20.0,20.812,20.796,20.0]
["bitfinex","SOLUSD",1674138567024,36.04,20.817,20.797,17.0]
["bitfinex","SOLUSD",1674138567331,36.04,20.818,20.798,20.0]
["bitfinex","SOLUSD",1674138567960,57.46877436,20.818,20.798,20.0]
["bitfinex","SOLUSD",1674138568172,0.96,20.817,20.798,20.0]
["bitfinex","SOLUSD",1674138568389,36.04,20.816,20.798,20.0]
["bitfinex","SOLUSD",1674138568597,36.04,20.816,20.799,17.0]
["bitfinex","SOLUSD",1674138568910,36.04,20.818,20.799,17.0]
["bitfinex","SOLUSD",1674138569646,20.0,20.817,20.798,20.0]
["bitfinex","SOLUSD",1674138569855,36.04,20.816,20.798,20.0]
["bitfinex","SOLUSD",1674138570271,21.42877436,20.816,20.798,20.0]
["bitfinex","SOLUSD",1674138570591,36.04,20.815,20.798,20.0]
["bitfinex","SOLUSD",1674138571000,17.0,20.814,20.798,20.0]
["bitfinex","SOLUSD",1674138571224,17.0,20.814,20.794,20.0]
["bitfinex","SOLUSD",1674138571225,20.0,20.812,20.794,20.0]
["bitfinex","SOLUSD",1674138571437,53.05,20.811,20.794,20.0]
["bitfinex","SOLUSD",1674138571646,36.05,20.811,20.794,20.0]
["bitfinex","SOLUSD",1674138571847,36.05,20.812,20.794,20.0]
["bitfinex","SOLUSD",1674138572059,0.96,20.811,20.794,20.0]
["bitfinex","SOLUSD",1674138572577,20.0,20.813,20.794,20.0]
["bitfinex","SOLUSD",1674138572578,0.96,20.81,20.794,20.0]
["bitfinex","SOLUSD",1674138572788,53.05,20.812,20.794,20.0]
["bitfinex","SOLUSD",1674138572996,36.05,20.812,20.794,20.0]
["bitfinex","SOLUSD",1674138573207,20.0,20.812,20.794,20.0]
["bitfinex","SOLUSD",1674138573420,36.05,20.811,20.794,20.0]
["bitfinex","SOLUSD",1674138573960,11.7,20.81,20.791,20.0]
["bitfinex","SOLUSD",1674138574177,56.05,20.809,20.791,20.0]
["bitfinex","SOLUSD",1674138574364,36.05,20.809,20.791,20.0]
["bitfinex","SOLUSD",1674138574595,20.0,20.817,20.791,20.0]
["bitfinex","SOLUSD",1674138574788,23.75576951,20.814,20.791,20.0]
["bitfinex","SOLUSD",1674138575110,36.04,20.813,20.791,20.0]
["bitfinex","SOLUSD",1674138575327,20.0,20.812,20.793,20.0]
["bitfinex","SOLUSD",1674138575531,20.0,20.812,20.794,17.0]
["bitfinex","SOLUSD",1674138575939,23.75576951,20.814,20.794,17.0]
["bitfinex","SOLUSD",1674138575940,56.04,20.813,20.794,17.0]
["bitfinex","SOLUSD",1674138576150,20.0,20.812,20.793,20.0]
["bitfinex","SOLUSD",1674138576584,36.05,20.811,20.793,20.0]
["bitfinex","SOLUSD",1674138576799,20.96,20.81,20.793,20.0]
["bitfinex","SOLUSD",1674138576986,36.05,20.809,20.793,20.0]
["bitfinex","SOLUSD",1674138577197,36.05,20.811,20.793,20.0]
["bitfinex","SOLUSD",1674138577408,20.96,20.81,20.793,20.0]
["bitfinex","SOLUSD",1674138579013,0.96,20.81,20.793,20.0]
["bitfinex","SOLUSD",1674138579422,36.05,20.811,20.793,20.0]
["bitfinex","SOLUSD",1674138579620,20.0,20.813,20.794,17.0]
["bitfinex","SOLUSD",1674138579832,36.05,20.812,20.794,17.0]
["bitfinex","SOLUSD",1674138580043,36.04,20.814,20.794,17.0]
["bitfinex","SOLUSD",1674138580253,20.0,20.813,20.795,20.0]
["bitfinex","SOLUSD",1674138580470,20.0,20.813,20.796,17.0]
["bitfinex","SOLUSD",1674138580685,56.04,20.814,20.796,17.0]
["bitfinex","SOLUSD",1674138581220,20.0,20.814,20.793,20.0]
["bitfinex","SOLUSD",1674138581422,11.66,20.81,20.793,20.0]
["bitfinex","SOLUSD",1674138581742,37.01,20.809,20.786,20.0]
["bitfinex","SOLUSD",1674138582056,146.8856,20.809,20.786,56.09]
["bitfinex","SOLUSD",1674138582472,108.0572,20.808,20.786,56.09]
["bitfinex","SOLUSD",1674138582682,20.0,20.807,20.786,56.09]
["bitfinex","SOLUSD",1674138583412,164.1072,20.808,20.78,31.62]
["bitfinex","SOLUSD",1674138583615,164.1072,20.808,20.782,20.0]
["bitfinex","SOLUSD",1674138583825,20.0,20.807,20.783,20.0]
["bitfinex","SOLUSD",1674138584047,36.06,20.806,20.783,56.1]
["bitfinex","SOLUSD",1674138584252,56.05,20.807,20.784,20.0]
["bitfinex","SOLUSD",1674138584461,36.05,20.807,20.785,36.09]
["bitfinex","SOLUSD",1674138584678,37.0,20.806,20.776,119.1259]
["bitfinex","SOLUSD",1674138584894,20.0,20.804,20.78,31.86]
["bitfinex","SOLUSD",1674138585110,36.06,20.803,20.78,31.86]
["bitfinex","SOLUSD",1674138585317,36.05,20.807,20.782,36.1]
["bitfinex","SOLUSD",1674138585632,108.0572,20.808,20.783,20.0]
["bitfinex","SOLUSD",1674138585854,110.8356,20.809,20.79,31.86]
["bitfinex","SOLUSD",1674138586054,110.8356,20.809,20.792,20.0]
["bitfinex","SOLUSD",1674138586247,110.8356,20.809,20.793,17.0]
["bitfinex","SOLUSD",1674138586455,110.8356,20.809,20.785,36.09]
["bitfinex","SOLUSD",1674138586673,36.05,20.808,20.786,20.0]
["bitfinex","SOLUSD",1674138587214,20.0,20.806,20.784,20.0]
["bitfinex","SOLUSD",1674138587399,53.06,20.805,20.784,20.0]
["bitfinex","SOLUSD",1674138588039,20.0,20.804,20.784,20.0]
["bitfinex","SOLUSD",1674138588360,20.0,20.804,20.785,20.0]
["bitfinex","SOLUSD",1674138588565,53.06,20.803,20.777,56.11]
["bitfinex","SOLUSD",1674138588770,53.06,20.803,20.777,20.0]
["bitfinex","SOLUSD",1674138588771,20.0,20.799,20.777,20.0]
["bitfinex","SOLUSD",1674138588990,168.7829,20.798,20.777,20.0]
["bitfinex","SOLUSD",1674138589397,151.7829,20.798,20.777,20.0]
["bitfinex","SOLUSD",1674138590152,37.0,20.797,20.777,20.0]
["bitfinex","SOLUSD",1674138590357,36.07,20.796,20.777,20.0]
["bitfinex","SOLUSD",1674138590575,20.0,20.795,20.777,20.0]
["bitfinex","SOLUSD",1674138590776,36.07,20.796,20.777,20.0]
["bitfinex","SOLUSD",1674138591180,20.0,20.795,20.777,19.5]
["bitfinex","SOLUSD",1674138591392,36.07,20.796,20.777,19.5]
["bitfinex","SOLUSD",1674138591823,20.0,20.795,20.777,19.5]
["bitfinex","SOLUSD",1674138592020,36.07,20.796,20.777,19.5]
["bitfinex","SOLUSD",1674138592245,2867.3268035,20.8,20.777,19.5]
["bitfinex","SOLUSD",1674138592450,2867.3268035,20.8,20.781,20.0]
["bitfinex","SOLUSD",1674138592661,2867.3268035,20.8,20.782,17.0]
["bitfinex","SOLUSD",1674138592872,2867.3268035,20.8,20.783,20.0]
["bitfinex","SOLUSD",1674138593092,2867.3268035,20.8,20.784,17.0]
["bitfinex","SOLUSD",1674138593500,20.0,20.799,20.783,20.0]
["bitfinex","SOLUSD",1674138594045,20.0,20.799,20.781,20.0]
["bitfinex","SOLUSD",1674138594260,17.0,20.798,20.78,31.62]
["bitfinex","SOLUSD",1674138594435,20.0,20.797,20.78,31.62]
["bitfinex","SOLUSD",1674138594651,20.0,20.797,20.779,20.0]
["bitfinex","SOLUSD",1674138595615,20.0,20.797,20.78,17.0]
["bitfinex","SOLUSD",1674138596152,11.7,20.79,20.762,36.13]
["bitfinex","SOLUSD",1674138596460,36.09,20.789,20.763,20.0]
["bitfinex","SOLUSD",1674138596640,53.09,20.789,20.763,20.0]
["bitfinex","SOLUSD",1674138596854,36.09,20.789,20.763,20.0]
["bitfinex","SOLUSD",1674138597066,20.0,20.787,20.764,20.0]
["bitfinex","SOLUSD",1674138597301,53.09,20.786,20.765,20.0]
["bitfinex","SOLUSD",1674138597829,36.09,20.786,20.766,20.0]
["bitfinex","SOLUSD",1674138598447,36.09,20.787,20.766,20.0]
["bitfinex","SOLUSD",1674138598666,20.0,20.785,20.763,20.0]
["bitfinex","SOLUSD",1674138598862,56.09,20.784,20.763,20.0]
["bitfinex","SOLUSD",1674138599192,20.0,20.783,20.763,20.0]
["bitfinex","SOLUSD",1674138599375,36.09,20.784,20.763,20.0]
["bitfinex","SOLUSD",1674138599585,36.09,20.787,20.763,20.0]
["bitfinex","SOLUSD",1674138599799,36.09,20.787,20.763,56.13]
["bitfinex","SOLUSD",1674138600008,36.07,20.795,20.771,20.0]
["bitfinex","SOLUSD",1674138600241,149.7333,20.796,20.772,74.07]
["bitfinex","SOLUSD",1674138600448,36.07,20.799,20.78,31.62]
["bitfinex","SOLUSD",1674138600669,2867.3268035,20.8,20.781,17.0]
["bitfinex","SOLUSD",1674138600846,2879.0268035,20.8,20.774,36.11]
["bitfinex","SOLUSD",1674138601058,56.07,20.799,20.775,57.0]
["bitfinex","SOLUSD",1674138601283,56.07,20.799,20.773,119.6246]
["bitfinex","SOLUSD",1674138601496,20.0,20.798,20.773,119.6246]
["bitfinex","SOLUSD",1674138601686,36.07,20.797,20.773,119.6246]
["bitfinex","SOLUSD",1674138601901,20.0,20.796,20.768,46.20597141]
["bitfinex","SOLUSD",1674138602126,11.7,20.79,20.764,119.6246]
["bitfinex","SOLUSD",1674138602447,36.09,20.789,20.765,20.0]
["bitfinex","SOLUSD",1674138602638,36.08,20.794,20.77,31.62]
["bitfinex","SOLUSD",1674138602842,36.07,20.795,20.771,56.12]
["bitfinex","SOLUSD",1674138603164,36.07,20.795,20.772,20.0]
["bitfinex","SOLUSD",1674138603372,2867.3268035,20.8,20.78,31.86]
["bitfinex","SOLUSD",1674138603596,2867.3268035,20.8,20.781,73.1]
["bitfinex","SOLUSD",1674138603822,2867.3268035,20.8,20.782,0.96]
["bitfinex","SOLUSD",1674138604139,2867.3268035,20.8,20.79,31.86]
["bitfinex","SOLUSD",1674138604537,2867.3268035,20.8,20.791,17.0]
["bitfinex","SOLUSD",1674138604949,2867.3268035,20.8,20.792,20.0]
["bitfinex","SOLUSD",1674138605161,2867.3268035,20.8,20.793,37.0]
["bitfinex","SOLUSD",1674138605493,2672.2268035,20.8,20.793,37.0]
["bitfinex","SOLUSD",1674138605804,2624.0105035,20.8,20.794,36.08]
["bitfinex","SOLUSD",1674138606021,2624.0105035,20.8,20.795,57.0]
["bitfinex","SOLUSD",1674138606200,2624.0105035,20.8,20.796,20.0]
["bitfinex","SOLUSD",1674138606415,2624.0105035,20.8,20.795,20.0]
["bitfinex","SOLUSD",1674138607056,2624.0105035,20.8,20.795,40.0]
["bitfinex","SOLUSD",1674138607264,2624.0105035,20.8,20.796,20.0]
["bitfinex","SOLUSD",1674138607480,2624.0105035,20.8,20.797,20.0]
["bitfinex","SOLUSD",1674138607695,2444.0105035,20.8,20.797,37.0]
["bitfinex","SOLUSD",1674138607893,1739.2005035,20.8,20.797,37.0]
["bitfinex","SOLUSD",1674138608104,1088.18323593,20.8,20.798,37.99]
["bitfinex","SOLUSD",1674138608326,648.18323593,20.8,20.799,20.0]
["bitfinex","SOLUSD",1674138608542,468.18323593,20.8,20.799,97.35059811]
["bitfinex","SOLUSD",1674138608751,468.18323593,20.8,20.799,147.10455416]
["bitfinex","SOLUSD",1674138608988,468.18323593,20.8,20.799,112.33155605]
["bitfinex","SOLUSD",1674138609176,36.02,20.828,20.799,112.33155605]
["bitfinex","SOLUSD",1674138609368,36.02,20.828,20.81,31.75]
["bitfinex","SOLUSD",1674138609580,117.9236,20.829,20.81,31.75]
["bitfinex","SOLUSD",1674138609803,117.9236,20.829,20.8,116.40395605]
["bitfinex","SOLUSD",1674138610022,56.02,20.828,20.801,40.96]
["bitfinex","SOLUSD",1674138610221,56.02,20.828,20.802,37.02]
["bitfinex","SOLUSD",1674138610434,117.9236,20.829,20.81,31.86]
["bitfinex","SOLUSD",1674138610643,117.9236,20.829,20.812,20.0]
["bitfinex","SOLUSD",1674138610842,36.01,20.831,20.812,20.0]
["bitfinex","SOLUSD",1674138611054,146.5151,20.838,20.813,73.04]
["bitfinex","SOLUSD",1674138611689,20.0,20.831,20.813,73.04]
["bitfinex","SOLUSD",1674138611901,20.0,20.831,20.813,20.0]
["bitfinex","SOLUSD",1674138612107,20.0,20.831,20.81,31.86]
["bitfinex","SOLUSD",1674138612333,36.01,20.83,20.81,31.86]
["bitfinex","SOLUSD",1674138612527,20.0,20.831,20.81,31.86]
["bitfinex","SOLUSD",1674138612961,36.01,20.83,20.81,31.86]
["bitfinex","SOLUSD",1674138613375,56.01,20.831,20.811,17.0]
["bitfinex","SOLUSD",1674138613687,36.01,20.831,20.811,17.0]
["bitfinex","SOLUSD",1674138614744,20.0,20.83,20.812,20.0]
["bitfinex","SOLUSD",1674138614969,20.0,20.83,20.813,17.0]
["bitfinex","SOLUSD",1674138615283,20.0,20.83,20.814,20.0]
["bitfinex","SOLUSD",1674138615480,20.0,20.83,20.815,17.0]
["bitfinex","SOLUSD",1674138615695,36.01,20.835,20.82,31.86]
["bitfinex","SOLUSD",1674138615922,20.0,20.836,20.821,17.0]
["bitfinex","SOLUSD",1674138616534,56.0,20.836,20.816,20.0]
["bitfinex","SOLUSD",1674138616845,56.0,20.836,20.81,31.86]
["bitfinex","SOLUSD",1674138617055,17.0,20.835,20.809,113.463]
["bitfinex","SOLUSD",1674138617289,20.0,20.833,20.809,113.463]
["bitfinex","SOLUSD",1674138617469,152.5156,20.832,20.81,31.75]
["bitfinex","SOLUSD",1674138617899,20.0,20.831,20.81,31.75]
["bitfinex","SOLUSD",1674138618101,36.01,20.83,20.81,31.75]
["bitfinex","SOLUSD",1674138618533,20.0,20.829,20.81,31.75]
["bitfinex","SOLUSD",1674138618742,36.02,20.828,20.804,48.79395605]
["bitfinex","SOLUSD",1674138618953,150.2067,20.828,20.805,12.99]
["bitfinex","SOLUSD",1674138619383,20.0,20.827,20.805,12.99]
["bitfinex","SOLUSD",1674138619598,114.1867,20.828,20.81,29.36]
["bitfinex","SOLUSD",1674138619813,152.5156,20.832,20.81,29.36]
["bitfinex","SOLUSD",1674138619814,230.6923,20.832,20.81,29.36]
["bitfinex","SOLUSD",1674138619999,36.01,20.835,20.811,20.0]
["bitfinex","SOLUSD",1674138620209,150.1867,20.838,20.812,56.05]
["bitfinex","SOLUSD",1674138620423,56.0,20.836,20.812,119.06801302]
["bitfinex","SOLUSD",1674138620643,56.0,20.836,20.813,80.47801302]
["bitfinex","SOLUSD",1674138620848,20.0,20.836,20.814,40.96]
["bitfinex","SOLUSD",1674138621064,20.0,20.836,20.815,0.96]
["bitfinex","SOLUSD",1674138621276,55.99,20.843,20.82,29.36]
["bitfinex","SOLUSD",1674138621472,20.0,20.842,20.82,29.36]
["bitfinex","SOLUSD",1674138621688,20.0,20.84,20.82,29.36]
["bitfinex","SOLUSD",1674138621896,36.0,20.839,20.82,29.36]
["bitfinex","SOLUSD",1674138622734,20.0,20.84,20.822,20.0]
["bitfinex","SOLUSD",1674138623071,36.0,20.841,20.823,17.0]
["bitfinex","SOLUSD",1674138623286,114.1867,20.843,20.824,20.0]
["bitfinex","SOLUSD",1674138624001,114.1867,20.843,20.821,20.0]
["bitfinex","SOLUSD",1674138624417,35.99,20.846,20.822,35.84211611]
["bitfinex","SOLUSD",1674138624626,155.8802,20.853,20.823,25.5412]
["bitfinex","SOLUSD",1674138624839,35.99,20.843,20.824,17.0]
["bitfinex","SOLUSD",1674138625377,119.4179,20.844,20.825,34.88211611]
["bitfinex","SOLUSD",1674138625599,119.4179,20.844,20.825,20.0]
["bitfinex","SOLUSD",1674138625805,79.74576951,20.843,20.82,29.36]
["bitfinex","SOLUSD",1674138625991,20.0,20.842,20.816,14.88211611]
["bitfinex","SOLUSD",1674138626203,20.0,20.84,20.816,14.88211611]
["bitfinex","SOLUSD",1674138626517,53.0,20.839,20.812,131.04992746]
["bitfinex","SOLUSD",1674138626733,20.0,20.838,20.812,94.99992746]
["bitfinex","SOLUSD",1674138626945,53.0,20.837,20.812,94.99992746]
["bitfinex","SOLUSD",1674138627172,20.0,20.836,20.812,94.99992746]
["bitfinex","SOLUSD",1674138627362,36.01,20.835,20.812,94.99992746]
["bitfinex","SOLUSD",1674138627568,20.0,20.834,20.801,36.06]
["bitfinex","SOLUSD",1674138627770,53.01,20.833,20.801,148.5145]
["bitfinex","SOLUSD",1674138627980,20.0,20.832,20.801,112.4545]
["bitfinex","SOLUSD",1674138628196,53.01,20.831,20.801,176.13057216]
["bitfinex","SOLUSD",1674138628432,53.01,20.831,20.801,127.33661611]
["bitfinex","SOLUSD",1674138628643,20.0,20.83,20.801,127.33661611]
["bitfinex","SOLUSD",1674138628827,53.02,20.829,20.801,127.33661611]
["bitfinex","SOLUSD",1674138629156,20.0,20.828,20.801,205.69057216]
["bitfinex","SOLUSD",1674138629372,36.02,20.827,20.81,29.36]
["bitfinex","SOLUSD",1674138629561,20.0,20.826,20.81,29.36]
["bitfinex","SOLUSD",1674138629771,53.02,20.825,20.8,29.29]
["bitfinex","SOLUSD",1674138629992,73.02,20.825,20.8,29.29]
["bitfinex","SOLUSD",1674138630414,23.75576951,20.824,20.791,36.08]
["bitfinex","SOLUSD",1674138630782,20.0,20.822,20.791,34.47247059]
["bitfinex","SOLUSD",1674138630961,53.03,20.821,20.792,36.08]
["bitfinex","SOLUSD",1674138631136,53.03,20.821,20.793,20.0]
["bitfinex","SOLUSD",1674138631351,41.42877436,20.82,20.791,20.0]
["bitfinex","SOLUSD",1674138631556,53.03,20.819,20.791,20.0]
["bitfinex","SOLUSD",1674138631810,20.0,20.818,20.791,20.0]
["bitfinex","SOLUSD",1674138631982,53.04,20.817,20.791,20.0]
["bitfinex","SOLUSD",1674138632422,53.04,20.817,20.79,29.36]
["bitfinex","SOLUSD",1674138632610,20.0,20.816,20.79,29.36]
["bitfinex","SOLUSD",1674138632833,36.04,20.815,20.79,90.038442]
["bitfinex","SOLUSD",1674138633036,36.04,20.815,20.791,0.96]
["bitfinex","SOLUSD",1674138633258,20.0,20.816,20.8,29.36]
["bitfinex","SOLUSD",1674138633472,241.4862,20.82,20.8,29.36]
["bitfinex","SOLUSD",1674138633663,112.4477,20.82,20.801,38.92]
["bitfinex","SOLUSD",1674138633898,20.0,20.83,20.802,36.06]
["bitfinex","SOLUSD",1674138633899,36.02,20.827,20.802,36.06]
["bitfinex","SOLUSD",1674138634096,36.02,20.829,20.81,29.36]
["bitfinex","SOLUSD",1674138634498,36.02,20.829,20.811,17.0]
["bitfinex","SOLUSD",1674138635259,20.0,20.833,20.812,34.47247059]
["bitfinex","SOLUSD",1674138635468,20.0,20.833,20.813,17.96]
["bitfinex","SOLUSD",1674138635651,36.0,20.837,20.814,40.96]
["bitfinex","SOLUSD",1674138635983,112.9561,20.837,20.814,34.47247059]
["bitfinex","SOLUSD",1674138636201,56.0,20.836,20.815,17.0]
["bitfinex","SOLUSD",1674138636396,56.0,20.836,20.816,20.0]
["bitfinex","SOLUSD",1674138636822,56.0,20.836,20.81,29.36]
["bitfinex","SOLUSD",1674138637147,21.42877436,20.835,20.8,29.36]
["bitfinex","SOLUSD",1674138637345,36.01,20.834,20.804,20.0]
["bitfinex","SOLUSD",1674138637561,20.0,20.832,20.804,20.0]
["bitfinex","SOLUSD",1674138637771,53.01,20.831,20.804,20.0]
["bitfinex","SOLUSD",1674138638202,41.42877436,20.83,20.804,20.0]
["bitfinex","SOLUSD",1674138638386,36.02,20.829,20.804,20.0]
["bitfinex","SOLUSD",1674138638601,20.0,20.827,20.804,20.0]
["bitfinex","SOLUSD",1674138638915,171.7015,20.826,20.793,36.08]
["bitfinex","SOLUSD",1674138639128,171.7015,20.826,20.79,29.18]
["bitfinex","SOLUSD",1674138639129,20.0,20.825,20.794,20.0]
["bitfinex","SOLUSD",1674138639341,53.02,20.824,20.791,20.0]
["bitfinex","SOLUSD",1674138639554,20.0,20.823,20.791,20.0]
["bitfinex","SOLUSD",1674138639765,73.03,20.822,20.792,14.47247059]
["bitfinex","SOLUSD",1674138639970,73.03,20.822,20.792,50.55247059]
["bitfinex","SOLUSD",1674138640172,73.03,20.822,20.8,29.41]
["bitfinex","SOLUSD",1674138640394,56.03,20.822,20.801,17.0]
["bitfinex","SOLUSD",1674138640602,20.0,20.822,20.802,20.0]
["bitfinex","SOLUSD",1674138640827,20.0,20.822,20.803,17.0]
["bitfinex","SOLUSD",1674138641042,36.02,20.826,20.804,0.96]
["bitfinex","SOLUSD",1674138641362,20.0,20.827,20.804,0.96]
["bitfinex","SOLUSD",1674138641363,20.0,20.827,20.804,56.06]
["bitfinex","SOLUSD",1674138641550,20.0,20.827,20.805,31.47247059]
["bitfinex","SOLUSD",1674138641876,20.0,20.827,20.806,20.0]
["bitfinex","SOLUSD",1674138642083,36.02,20.826,20.8,29.41]
["bitfinex","SOLUSD",1674138642291,20.0,20.825,20.792,113.6601]
["bitfinex","SOLUSD",1674138642615,20.0,20.823,20.793,20.0]
["bitfinex","SOLUSD",1674138642825,73.03,20.822,20.793,20.0]
["bitfinex","SOLUSD",1674138643223,20.0,20.821,20.793,20.0]
["bitfinex","SOLUSD",1674138643433,53.03,20.82,20.794,20.0]
["bitfinex","SOLUSD",1674138643642,164.0728,20.82,20.794,20.0]
["bitfinex","SOLUSD",1674138643858,20.0,20.819,20.793,56.08]
["bitfinex","SOLUSD",1674138644066,20.0,20.819,20.793,20.0]
["bitfinex","SOLUSD",1674138644067,53.04,20.818,20.793,20.0]
["bitfinex","SOLUSD",1674138644294,20.0,20.817,20.793,20.0]
["bitfinex","SOLUSD",1674138644617,21.42877436,20.82,20.8,29.39]
["bitfinex","SOLUSD",1674138644811,20.0,20.84,20.81,29.39]
["bitfinex","SOLUSD",1674138645021,20.0,20.84,20.811,56.05]
["bitfinex","SOLUSD",1674138645236,20.0,20.84,20.812,17.0]
["bitfinex","SOLUSD",1674138645436,36.0,20.839,20.82,29.41]
["bitfinex","SOLUSD",1674138645652,20.0,20.84,20.821,17.0]
["bitfinex","SOLUSD",1674138646073,20.0,20.84,20.822,15.43247059]
["bitfinex","SOLUSD",1674138646290,20.0,20.84,20.823,37.0]
["bitfinex","SOLUSD",1674138646504,20.0,20.84,20.823,51.47247059]
["bitfinex","SOLUSD",1674138646820,20.0,20.841,20.824,14.47247059]
["bitfinex","SOLUSD",1674138647131,35.98,20.852,20.83,29.41]
["bitfinex","SOLUSD",1674138647132,116.1559,20.851,20.83,29.41]
["bitfinex","SOLUSD",1674138647325,116.1559,20.851,20.831,18.92]
["bitfinex","SOLUSD",1674138647539,116.1559,20.851,20.832,20.0]
["bitfinex","SOLUSD",1674138647757,116.1559,20.851,20.833,20.0]
["bitfinex","SOLUSD",1674138647969,35.98,20.85,20.833,20.0]
["bitfinex","SOLUSD",1674138648183,20.0,20.849,20.834,14.47247059]
["bitfinex","SOLUSD",1674138648386,20.0,20.849,20.834,31.47247059]
["bitfinex","SOLUSD",1674138648591,20.0,20.849,20.835,20.0]
["bitfinex","SOLUSD",1674138648803,20.0,20.849,20.836,17.0]
["bitfinex","SOLUSD",1674138649124,20.0,20.849,20.827,36.02]
["bitfinex","SOLUSD",1674138649340,20.0,20.849,20.828,20.0]
["bitfinex","SOLUSD",1674138649590,17.0,20.848,20.826,14.47247059]
["bitfinex","SOLUSD",1674138649774,35.98,20.847,20.82,29.41]
["bitfinex","SOLUSD",1674138649954,17.0,20.846,20.82,29.41]
["bitfinex","SOLUSD",1674138650164,35.99,20.845,20.82,29.41]
["bitfinex","SOLUSD",1674138650373,20.0,20.846,20.821,103.97590664]
["bitfinex","SOLUSD",1674138650806,20.0,20.846,20.822,68.20079617]
["bitfinex","SOLUSD",1674138651020,20.0,20.846,20.823,17.0]
["bitfinex","SOLUSD",1674138651228,20.0,20.846,20.823,85.20079617]
["bitfinex","SOLUSD",1674138651435,20.0,20.846,20.825,20.0]
["bitfinex","SOLUSD",1674138651652,20.0,20.846,20.83,29.41]
["bitfinex","SOLUSD",1674138651854,20.0,20.846,20.831,37.0]
["bitfinex","SOLUSD",1674138652070,20.0,20.846,20.831,34.72736012]
["bitfinex","SOLUSD",1674138652590,20.0,20.846,20.826,36.02]
["bitfinex","SOLUSD",1674138652811,20.0,20.846,20.828,14.72736012]
["bitfinex","SOLUSD",1674138653222,20.0,20.846,20.827,20.0]
["bitfinex","SOLUSD",1674138653423,55.99,20.846,20.822,14.72736012]
["bitfinex","SOLUSD",1674138653628,55.99,20.846,20.823,36.03]
["bitfinex","SOLUSD",1674138653844,55.99,20.846,20.827,14.72736012]
["bitfinex","SOLUSD",1674138654062,17.0,20.845,20.821,36.03]
["bitfinex","SOLUSD",1674138654262,17.0,20.845,20.82,65.5]
["bitfinex","SOLUSD",1674138654582,20.0,20.844,20.82,65.5]
["bitfinex","SOLUSD",1674138654796,171.2475,20.844,20.82,65.5]
["bitfinex","SOLUSD",1674138655117,135.2575,20.844,20.821,20.0]
["bitfinex","SOLUSD",1674138655327,135.2575,20.844,20.822,20.0]
["bitfinex","SOLUSD",1674138655517,115.2575,20.844,20.823,36.03]
["bitfinex","SOLUSD",1674138655729,115.2575,20.844,20.83,29.24]
["bitfinex","SOLUSD",1674138655943,115.2575,20.844,20.824,20.0]
["bitfinex","SOLUSD",1674138655944,115.2575,20.844,20.825,36.02]
["bitfinex","SOLUSD",1674138656154,115.2575,20.844,20.826,20.0]
["bitfinex","SOLUSD",1674138656362,115.2575,20.844,20.826,34.72736012]
["bitfinex","SOLUSD",1674138656571,20.0,20.846,20.827,32.68736012]
["bitfinex","SOLUSD",1674138656829,20.0,20.846,20.828,36.02]
["bitfinex","SOLUSD",1674138657006,20.0,20.846,20.829,17.0]
["bitfinex","SOLUSD",1674138657208,20.0,20.846,20.83,49.3]
["bitfinex","SOLUSD",1674138657419,20.0,20.846,20.831,17.0]
["bitfinex","SOLUSD",1674138657644,20.0,20.847,20.832,20.0]
["bitfinex","SOLUSD",1674138657862,20.0,20.847,20.833,17.0]
["bitfinex","SOLUSD",1674138658047,20.0,20.847,20.834,20.0]
["bitfinex","SOLUSD",1674138658263,20.0,20.847,20.835,17.0]
["bitfinex","SOLUSD",1674138658494,20.0,20.847,20.836,20.0]
["bitfinex","SOLUSD",1674138658693,116.1559,20.851,20.836,20.0]
["bitfinex","SOLUSD",1674138658918,116.1559,20.851,20.837,17.0]
["bitfinex","SOLUSD",1674138659102,19.08181901,20.87,20.84,29.19]
["bitfinex","SOLUSD",1674138659103,35.95,20.865,20.84,29.19]
["bitfinex","SOLUSD",1674138659310,155.8769,20.865,20.841,49.7]
["bitfinex","SOLUSD",1674138659519,20.0,20.864,20.842,17.0]
["bitfinex","SOLUSD",1674138659735,35.96,20.863,20.842,31.72736012]
["bitfinex","SOLUSD",1674138660062,35.96,20.863,20.84,29.19]
["bitfinex","SOLUSD",1674138660063,35.96,20.863,20.84,29.27]
["bitfinex","SOLUSD",1674138660269,20.0,20.862,20.84,29.27]
["bitfinex","SOLUSD",1674138660481,52.96,20.861,20.839,14.72736012]
["bitfinex","SOLUSD",1674138660671,47.96,20.861,20.833,53.47343605]
["bitfinex","SOLUSD",1674138660883,47.96,20.861,20.83,29.27]
["bitfinex","SOLUSD",1674138661298,47.96,20.861,20.832,20.0]
["bitfinex","SOLUSD",1674138661299,20.0,20.86,20.832,20.0]
["bitfinex","SOLUSD",1674138661509,35.96,20.859,20.833,36.01]
["bitfinex","SOLUSD",1674138661719,35.96,20.859,20.84,29.04]
["bitfinex","SOLUSD",1674138662148,20.0,20.86,20.841,17.0]
["bitfinex","SOLUSD",1674138662358,20.0,20.86,20.841,31.72736012]
["bitfinex","SOLUSD",1674138662584,35.96,20.859,20.842,14.72736012]
["bitfinex","SOLUSD",1674138662783,20.0,20.862,20.843,17.0]
["bitfinex","SOLUSD",1674138662784,35.96,20.861,20.843,17.0]
["bitfinex","SOLUSD",1674138663026,35.93,20.877,20.85,29.27]
["bitfinex","SOLUSD",1674138663204,20.0,20.876,20.851,37.0]
["bitfinex","SOLUSD",1674138663416,35.94,20.875,20.851,51.72736012]
["bitfinex","SOLUSD",1674138663728,35.94,20.875,20.851,14.72736012]
["bitfinex","SOLUSD",1674138664065,35.94,20.875,20.841,36.0]
["bitfinex","SOLUSD",1674138664264,20.0,20.866,20.845,14.72736012]
["bitfinex","SOLUSD",1674138664584,20.0,20.866,20.846,20.0]
["bitfinex","SOLUSD",1674138664900,20.0,20.866,20.842,20.0]
["bitfinex","SOLUSD",1674138665115,35.95,20.865,20.841,56.0]
["bitfinex","SOLUSD",1674138665293,20.0,20.864,20.841,56.0]
["bitfinex","SOLUSD",1674138665513,20.0,20.864,20.842,17.0]
["bitfinex","SOLUSD",1674138665725,35.96,20.863,20.84,29.04]
["bitfinex","SOLUSD",1674138665942,35.96,20.863,20.83,29.22]
["bitfinex","SOLUSD",1674138666162,37.0,20.862,20.831,132.3073]
["bitfinex","SOLUSD",1674138666349,35.96,20.861,20.831,132.3073]
["bitfinex","SOLUSD",1674138666559,17.0,20.86,20.831,132.3073]
["bitfinex","SOLUSD",1674138666771,35.96,20.859,20.831,168.3173]
["bitfinex","SOLUSD",1674138666986,17.0,20.858,20.831,112.3073]
["bitfinex","SOLUSD",1674138667197,20.0,20.856,20.832,36.01]
["bitfinex","SOLUSD",1674138667401,20.0,20.856,20.831,148.3173]
["bitfinex","SOLUSD",1674138667617,20.0,20.856,20.831,36.01]
["bitfinex","SOLUSD",1674138667842,20.0,20.856,20.83,29.22]
["bitfinex","SOLUSD",1674138667843,35.97,20.855,20.83,29.22]
["bitfinex","SOLUSD",1674138668032,35.97,20.855,20.831,14.72736012]
["bitfinex","SOLUSD",1674138668250,20.0,20.854,20.831,14.72736012]
["bitfinex","SOLUSD",1674138668572,35.97,20.853,20.83,29.22]
["bitfinex","SOLUSD",1674138668786,35.97,20.853,20.831,14.72736012]
["bitfinex","SOLUSD",1674138669005,40.75576951,20.852,20.82,29.56]
["bitfinex","SOLUSD",1674138669188,20.0,20.849,20.82,29.56]
["bitfinex","SOLUSD",1674138669400,72.98,20.848,20.813,46.36245289]
["bitfinex","SOLUSD",1674138669609,96.73576951,20.848,20.82,29.27]
["bitfinex","SOLUSD",1674138670253,20.0,20.847,20.82,29.27]
["bitfinex","SOLUSD",1674138670463,72.99,20.846,20.813,20.0]
["bitfinex","SOLUSD",1674138670657,20.0,20.845,20.82,29.27]
["bitfinex","SOLUSD",1674138670865,72.99,20.844,20.82,29.27]
["bitfinex","SOLUSD",1674138671074,72.99,20.844,20.813,36.04]
["bitfinex","SOLUSD",1674138671296,20.0,20.843,20.814,20.0]
["bitfinex","SOLUSD",1674138671511,52.99,20.842,20.814,20.0]
["bitfinex","SOLUSD",1674138672045,76.74576951,20.842,20.813,20.0]
["bitfinex","SOLUSD",1674138672282,76.74576951,20.842,20.81,29.04]
["bitfinex","SOLUSD",1674138672283,20.0,20.841,20.811,20.0]
["bitfinex","SOLUSD",1674138672563,64.61,20.84,20.81,29.04]
["bitfinex","SOLUSD",1674138672759,20.0,20.839,20.81,29.04]
["bitfinex","SOLUSD",1674138672970,20.0,20.837,20.805,46.36245289]
["bitfinex","SOLUSD",1674138673179,56.0,20.836,20.805,46.36245289]
["bitfinex","SOLUSD",1674138673401,56.0,20.836,20.802,36.06]
["bitfinex","SOLUSD",1674138673402,130.3964,20.835,20.802,36.06]
["bitfinex","SOLUSD",1674138673624,11.61,20.83,20.8,29.1]
["bitfinex","SOLUSD",1674138673825,53.02,20.829,20.796,14.72736012]
["bitfinex","SOLUSD",1674138674040,53.02,20.829,20.797,36.07]
["bitfinex","SOLUSD",1674138674252,40.0,20.828,20.793,36.08]
["bitfinex","SOLUSD",1674138674447,53.02,20.827,20.791,36.08]
["bitfinex","SOLUSD",1674138674656,11.61,20.82,20.79,29.04]
["bitfinex","SOLUSD",1674138674868,53.03,20.819,20.786,82.45245289]
["bitfinex","SOLUSD",1674138675076,192.6705,20.819,20.781,36.1]
["bitfinex","SOLUSD",1674138675295,41.79613031,20.818,20.781,36.1]
["bitfinex","SOLUSD",1674138675501,56.04,20.817,20.781,50.82736012]
["bitfinex","SOLUSD",1674138675704,73.04,20.817,20.781,50.82736012]
["bitfinex","SOLUSD",1674138675909,53.04,20.817,20.79,29.01]
["bitfinex","SOLUSD",1674138676137,20.0,20.816,20.79,29.01]
["bitfinex","SOLUSD",1674138676335,36.04,20.815,20.791,20.0]
["bitfinex","SOLUSD",1674138676548,37.0,20.814,20.791,20.0]
["bitfinex","SOLUSD",1674138676767,36.04,20.813,20.791,20.0]
["bitfinex","SOLUSD",1674138676982,36.04,20.813,20.79,29.01]
["bitfinex","SOLUSD",1674138676983,37.0,20.812,20.783,82.46245289]
["bitfinex","SOLUSD",1674138677201,37.0,20.812,20.784,20.0]
["bitfinex","SOLUSD",1674138677202,56.05,20.811,20.784,20.0]
["bitfinex","SOLUSD",1674138677420,20.0,20.81,20.785,36.09]
["bitfinex","SOLUSD",1674138677618,20.0,20.81,20.79,29.01]
["bitfinex","SOLUSD",1674138677825,20.0,20.811,20.791,56.08]
["bitfinex","SOLUSD",1674138678038,20.0,20.814,20.8,29.22]
["bitfinex","SOLUSD",1674138678878,56.03,20.819,20.801,17.0]
["bitfinex","SOLUSD",1674138679088,20.0,20.819,20.801,17.0]
["bitfinex","SOLUSD",1674138679504,20.0,20.819,20.8,29.22]
["bitfinex","SOLUSD",1674138679733,20.0,20.819,20.793,36.08]
["bitfinex","SOLUSD",1674138679924,20.0,20.819,20.794,20.0]
["bitfinex","SOLUSD",1674138680333,20.0,20.819,20.795,36.07]
["bitfinex","SOLUSD",1674138680550,56.03,20.819,20.796,20.0]
["bitfinex","SOLUSD",1674138680755,20.0,20.819,20.796,20.0]
["bitfinex","SOLUSD",1674138681176,36.03,20.823,20.8,29.27]
["bitfinex","SOLUSD",1674138681387,20.0,20.824,20.801,74.98]
["bitfinex","SOLUSD",1674138681591,20.0,20.825,20.81,29.01]
["bitfinex","SOLUSD",1674138681916,36.01,20.831,20.811,20.0]
["bitfinex","SOLUSD",1674138682120,20.0,20.83,20.811,20.0]
["bitfinex","SOLUSD",1674138682670,20.0,20.83,20.812,17.0]
["bitfinex","SOLUSD",1674138682853,20.0,20.83,20.813,20.0]
["bitfinex","SOLUSD",1674138683069,20.0,20.83,20.814,17.0]
["bitfinex","SOLUSD",1674138683275,20.0,20.831,20.815,20.0]
["bitfinex","SOLUSD",1674138683496,20.0,20.831,20.816,17.0]
["bitfinex","SOLUSD",1674138683713,20.0,20.835,20.817,20.0]
["bitfinex","SOLUSD",1674138683916,20.0,20.837,20.82,29.27]
["bitfinex","SOLUSD",1674138684129,172.6425,20.855,20.821,37.0]
["bitfinex","SOLUSD",1674138684450,172.6425,20.855,20.822,36.99]
["bitfinex","SOLUSD",1674138684663,172.6425,20.855,20.823,37.0]
["bitfinex","SOLUSD",1674138684867,20.0,20.854,20.823,37.0]
["bitfinex","SOLUSD",1674138685079,35.97,20.853,20.823,20.0]
["bitfinex","SOLUSD",1674138685292,23.75576951,20.849,20.822,20.0]
["bitfinex","SOLUSD",1674138685512,35.98,20.848,20.823,17.0]
["bitfinex","SOLUSD",1674138685820,35.98,20.848,20.824,20.0]
["bitfinex","SOLUSD",1674138686036,20.0,20.852,20.825,17.0]
["bitfinex","SOLUSD",1674138686226,35.98,20.851,20.826,20.0]
["bitfinex","SOLUSD",1674138686437,35.98,20.851,20.83,29.27]
["bitfinex","SOLUSD",1674138686986,20.0,20.852,20.831,37.0]
["bitfinex","SOLUSD",1674138687306,20.0,20.852,20.83,29.27]
["bitfinex","SOLUSD",1674138687505,35.98,20.851,20.825,36.02]
["bitfinex","SOLUSD",1674138687822,35.98,20.851,20.826,37.0]
["bitfinex","SOLUSD",1674138688014,20.0,20.85,20.826,20.0]
["bitfinex","SOLUSD",1674138688425,17.0,20.849,20.825,20.0]
["bitfinex","SOLUSD",1674138688650,20.0,20.848,20.821,36.03]
["bitfinex","SOLUSD",1674138688856,52.98,20.847,20.81,65.32]
["bitfinex","SOLUSD",1674138689064,20.0,20.846,20.81,65.32]
["bitfinex","SOLUSD",1674138689270,72.99,20.845,20.812,89.10489663]
["bitfinex","SOLUSD",1674138689482,20.0,20.844,20.813,36.04]
["bitfinex","SOLUSD",1674138689690,52.99,20.843,20.813,36.04]
["bitfinex","SOLUSD",1674138689900,20.0,20.842,20.813,36.04]
["bitfinex","SOLUSD",1674138690130,36.0,20.841,20.82,29.04]
["bitfinex","SOLUSD",1674138690443,35.99,20.843,20.82,29.04]
["bitfinex","SOLUSD",1674138690631,108.4035,20.844,20.821,73.99]
["bitfinex","SOLUSD",1674138690843,20.0,20.846,20.83,29.27]
["bitfinex","SOLUSD",1674138691048,20.0,20.85,20.831,17.96]
["bitfinex","SOLUSD",1674138691273,20.0,20.85,20.832,56.01]
["bitfinex","SOLUSD",1674138691485,20.0,20.85,20.833,17.0]
["bitfinex","SOLUSD",1674138691701,20.0,20.85,20.834,20.0]
["bitfinex","SOLUSD",1674138691895,20.0,20.85,20.835,17.0]
["bitfinex","SOLUSD",1674138692107,20.0,20.85,20.836,20.0]
["bitfinex","SOLUSD",1674138692836,20.0,20.854,20.832,20.0]
["bitfinex","SOLUSD",1674138693067,20.0,20.854,20.833,36.01]
["bitfinex","SOLUSD",1674138693273,20.0,20.854,20.834,20.0]
["bitfinex","SOLUSD",1674138693488,35.97,20.853,20.83,29.27]
["bitfinex","SOLUSD",1674138693701,55.97,20.854,20.831,20.0]
["bitfinex","SOLUSD",1674138693891,20.0,20.854,20.831,56.01]
["bitfinex","SOLUSD",1674138694836,20.0,20.854,20.831,20.0]
["bitfinex","SOLUSD",1674138695052,20.0,20.854,20.831,56.01]
["bitfinex","SOLUSD",1674138696224,19.5,20.852,20.831,56.01]
["bitfinex","SOLUSD",1674138696419,19.5,20.852,20.832,17.0]
["bitfinex","SOLUSD",1674138696749,19.5,20.852,20.833,20.0]
["bitfinex","SOLUSD",1674138697157,19.5,20.852,20.831,56.01]
["bitfinex","SOLUSD",1674138697578,19.5,20.852,20.832,17.0]
["bitfinex","SOLUSD",1674138697792,19.5,20.852,20.833,56.01]
["bitfinex","SOLUSD",1674138698001,19.5,20.852,20.833,20.0]
["bitfinex","SOLUSD",1674138698208,19.5,20.852,20.83,29.27]
["bitfinex","SOLUSD",1674138698209,19.5,20.852,20.831,20.0]
["bitfinex","SOLUSD",1674138698433,19.5,20.852,20.831,56.01]
["bitfinex","SOLUSD",1674138698837,19.5,20.852,20.831,20.0]
["bitfinex","SOLUSD",1674138699257,35.98,20.851,20.831,20.0]
["bitfinex","SOLUSD",1674138699467,20.0,20.85,20.831,20.0]
["bitfinex","SOLUSD",1674138700541,20.0,20.85,20.825,36.02]
["bitfinex","SOLUSD",1674138700542,17.0,20.849,20.825,36.02]
["bitfinex","SOLUSD",1674138700745,35.98,20.848,20.826,20.0]
["bitfinex","SOLUSD",1674138701061,37.0,20.847,20.825,20.0]
["bitfinex","SOLUSD",1674138701272,35.99,20.846,20.822,20.0]
["bitfinex","SOLUSD",1674138701478,20.0,20.845,20.822,20.0]
["bitfinex","SOLUSD",1674138701879,20.0,20.845,20.821,36.03]
["bitfinex","SOLUSD",1674138702089,20.0,20.845,20.82,29.04]
["bitfinex","SOLUSD",1674138702090,165.1459,20.844,20.82,29.04]
["bitfinex","SOLUSD",1674138702516,20.0,20.843,20.815,36.04]
["bitfinex","SOLUSD",1674138702740,20.0,20.841,20.814,42.74244374]
["bitfinex","SOLUSD",1674138702930,20.0,20.841,20.813,36.04]
["bitfinex","SOLUSD",1674138702931,36.0,20.84,20.813,36.04]
["bitfinex","SOLUSD",1674138703143,20.0,20.841,20.82,29.22]
["bitfinex","SOLUSD",1674138703993,20.0,20.841,20.821,37.0]
["bitfinex","SOLUSD",1674138704205,20.0,20.841,20.821,20.0]
["bitfinex","SOLUSD",1674138705459,20.0,20.841,20.822,17.0]
["bitfinex","SOLUSD",1674138705799,20.0,20.841,20.823,20.0]
["bitfinex","SOLUSD",1674138706418,36.0,20.84,20.816,20.0]
["bitfinex","SOLUSD",1674138706609,20.0,20.841,20.817,17.0]
["bitfinex","SOLUSD",1674138706829,20.0,20.841,20.819,20.0]
["bitfinex","SOLUSD",1674138707029,112.1559,20.844,20.819,20.0]
["bitfinex","SOLUSD",1674138707030,112.1559,20.844,20.82,106.37]
["bitfinex","SOLUSD",1674138707245,112.1559,20.844,20.82,207.51002769]
["bitfinex","SOLUSD",1674138707573,112.1559,20.844,20.821,161.70799143]
["bitfinex","SOLUSD",1674138707780,35.98,20.851,20.823,20.0]
["bitfinex","SOLUSD",1674138707991,35.96,20.864,20.83,31.17]
["bitfinex","SOLUSD",1674138708186,20.0,20.863,20.831,56.01]
["bitfinex","SOLUSD",1674138708402,35.96,20.862,20.832,17.96]
["bitfinex","SOLUSD",1674138708615,35.96,20.862,20.833,56.01]
["bitfinex","SOLUSD",1674138708832,20.0,20.861,20.84,31.42]
["bitfinex","SOLUSD",1674138709032,20.0,20.861,20.841,73.96]
["bitfinex","SOLUSD",1674138709236,20.0,20.861,20.842,0.96]
["bitfinex","SOLUSD",1674138709465,20.0,20.861,20.843,35.99]
["bitfinex","SOLUSD",1674138709675,20.0,20.861,20.844,37.0]
["bitfinex","SOLUSD",1674138709872,20.0,20.861,20.845,35.99]
["bitfinex","SOLUSD",1674138710083,20.0,20.861,20.846,20.0]
["bitfinex","SOLUSD",1674138710303,20.0,20.861,20.844,20.0]
["bitfinex","SOLUSD",1674138710840,20.0,20.861,20.84,31.42]
["bitfinex","SOLUSD",1674138711236,20.0,20.861,20.837,46.10996374]
["bitfinex","SOLUSD",1674138711656,20.0,20.861,20.837,60.77917948]
["bitfinex","SOLUSD",1674138712295,20.0,20.861,20.838,36.0]
["bitfinex","SOLUSD",1674138712595,20.0,20.861,20.839,17.0]
["bitfinex","SOLUSD",1674138713040,20.0,20.863,20.84,73.23589574]
["bitfinex","SOLUSD",1674138713251,20.0,20.863,20.841,36.0]
["bitfinex","SOLUSD",1674138713459,20.0,20.863,20.842,20.0]
["bitfinex","SOLUSD",1674138713655,20.0,20.863,20.842,34.66921574]
["bitfinex","SOLUSD",1674138713864,20.0,20.863,20.841,36.0]
["bitfinex","SOLUSD",1674138714080,20.0,20.863,20.835,36.01]
["bitfinex","SOLUSD",1674138714081,35.96,20.862,20.835,36.01]
["bitfinex","SOLUSD",1674138714299,17.0,20.861,20.836,20.0]
["bitfinex","SOLUSD",1674138714511,35.96,20.86,20.836,20.0]
["bitfinex","SOLUSD",1674138714742,20.0,20.861,20.834,20.0]
["bitfinex","SOLUSD",1674138715045,52.96,20.86,20.834,20.0]
["bitfinex","SOLUSD",1674138715227,52.96,20.86,20.826,50.68921574]
["bitfinex","SOLUSD",1674138715568,20.0,20.859,20.826,46.10996374]
["bitfinex","SOLUSD",1674138715750,72.97,20.858,20.826,46.10996374]
["bitfinex","SOLUSD",1674138716089,20.0,20.857,20.826,46.10996374]
["bitfinex","SOLUSD",1674138716302,72.97,20.856,20.826,46.10996374]
["bitfinex","SOLUSD",1674138716506,72.97,20.856,20.824,14.66921574]
["bitfinex","SOLUSD",1674138716507,20.0,20.855,20.824,14.66921574]
["bitfinex","SOLUSD",1674138716723,20.0,20.853,20.825,20.0]
["bitfinex","SOLUSD",1674138716929,35.98,20.852,20.819,20.0]
["bitfinex","SOLUSD",1674138717124,35.98,20.852,20.818,82.14996374]
["bitfinex","SOLUSD",1674138717125,17.0,20.851,20.818,46.10996374]
["bitfinex","SOLUSD",1674138717332,35.98,20.85,20.811,36.05]
["bitfinex","SOLUSD",1674138717548,37.0,20.849,20.814,14.822098]
["bitfinex","SOLUSD",1674138717768,55.98,20.848,20.814,14.822098]
["bitfinex","SOLUSD",1674138717988,37.0,20.847,20.814,14.822098]
["bitfinex","SOLUSD",1674138718176,35.99,20.846,20.813,36.04]
["bitfinex","SOLUSD",1674138718386,37.0,20.845,20.814,14.822098]
["bitfinex","SOLUSD",1674138718608,55.99,20.844,20.806,36.06]
["bitfinex","SOLUSD",1674138718932,20.0,20.843,20.807,46.10996374]
["bitfinex","SOLUSD",1674138719144,52.99,20.842,20.807,107.20784796]
["bitfinex","SOLUSD",1674138719462,21.79613031,20.841,20.808,14.822098]
["bitfinex","SOLUSD",1674138719655,20.0,20.839,20.808,14.822098]
["bitfinex","SOLUSD",1674138719873,36.0,20.838,20.808,50.872098]
["bitfinex","SOLUSD",1674138720083,36.0,20.838,20.808,49.872098]
["bitfinex","SOLUSD",1674138720294,37.0,20.837,20.809,14.822098]
["bitfinex","SOLUSD",1674138720503,36.0,20.836,20.809,14.822098]
["bitfinex","SOLUSD",1674138720717,25.99,20.843,20.81,133.41996374]
["bitfinex","SOLUSD",1674138720929,171.8697,20.844,20.82,31.42]
["bitfinex","SOLUSD",1674138721242,135.8797,20.844,20.821,56.99]
["bitfinex","SOLUSD",1674138721432,135.8797,20.844,20.821,70.852098]
["bitfinex","SOLUSD",1674138721643,35.99,20.843,20.817,14.822098]
["bitfinex","SOLUSD",1674138721866,35.99,20.843,20.812,36.05]
["bitfinex","SOLUSD",1674138722214,17.0,20.842,20.813,34.822098]
["bitfinex","SOLUSD",1674138722376,36.0,20.841,20.813,20.0]
["bitfinex","SOLUSD",1674138722588,20.0,20.839,20.812,20.0]
["bitfinex","SOLUSD",1674138722796,53.0,20.838,20.809,20.0]
["bitfinex","SOLUSD",1674138723248,20.0,20.837,20.809,14.76719385]
["bitfinex","SOLUSD",1674138723427,20.0,20.837,20.805,36.06]
["bitfinex","SOLUSD",1674138723428,53.0,20.836,20.805,36.06]
["bitfinex","SOLUSD",1674138723643,20.0,20.834,20.803,46.27578622]
["bitfinex","SOLUSD",1674138723847,36.01,20.833,20.799,36.07]
["bitfinex","SOLUSD",1674138724058,53.01,20.833,20.796,80.76298947]
["bitfinex","SOLUSD",1674138724296,119.8887,20.832,20.796,80.76298947]
["bitfinex","SOLUSD",1674138724477,20.0,20.83,20.797,50.83719385]
["bitfinex","SOLUSD",1674138724690,36.02,20.829,20.797,14.76719385]
["bitfinex","SOLUSD",1674138724897,53.02,20.829,20.796,46.27578622]
["bitfinex","SOLUSD",1674138725126,53.02,20.829,20.795,46.10996374]
["bitfinex","SOLUSD",1674138725127,42.79613031,20.828,20.795,46.10996374]
["bitfinex","SOLUSD",1674138725338,36.02,20.827,20.793,36.08]
["bitfinex","SOLUSD",1674138725546,20.0,20.825,20.791,36.08]
["bitfinex","SOLUSD",1674138725871,20.0,20.825,20.788,50.85719385]
["bitfinex","SOLUSD",1674138725872,56.02,20.824,20.788,50.85719385]
["bitfinex","SOLUSD",1674138726070,56.02,20.824,20.79,14.76719385]
["bitfinex","SOLUSD",1674138726071,181.3681,20.824,20.79,14.76719385]
["bitfinex","SOLUSD",1674138726263,11.51,20.82,20.79,14.76719385]
["bitfinex","SOLUSD",1674138726484,5.56413524,20.818,20.781,36.1]
["bitfinex","SOLUSD",1674138726684,76.04,20.817,20.782,14.76719385]
["bitfinex","SOLUSD",1674138726896,11.62,20.81,20.772,36.11]
["bitfinex","SOLUSD",1674138727215,73.05,20.809,20.773,14.76719385]
["bitfinex","SOLUSD",1674138727422,96.80576951,20.809,20.773,14.76719385]
["bitfinex","SOLUSD",1674138727643,250.7439,20.808,20.774,36.11]
["bitfinex","SOLUSD",1674138727864,73.05,20.807,20.774,36.11]
["bitfinex","SOLUSD",1674138728056,73.05,20.807,20.775,14.76719385]
["bitfinex","SOLUSD",1674138728268,53.05,20.807,20.776,36.11]
["bitfinex","SOLUSD",1674138728487,20.0,20.806,20.772,36.11]
["bitfinex","SOLUSD",1674138728708,73.06,20.805,20.775,14.76719385]
["bitfinex","SOLUSD",1674138728907,96.81576951,20.805,20.776,20.0]
["bitfinex","SOLUSD",1674138729318,73.06,20.805,20.776,20.0]
["bitfinex","SOLUSD",1674138729526,20.0,20.804,20.777,14.76719385]
["bitfinex","SOLUSD",1674138729858,20.0,20.804,20.778,20.0]
["bitfinex","SOLUSD",1674138730170,20.0,20.804,20.779,50.86719385]
["bitfinex","SOLUSD",1674138730376,20.0,20.804,20.78,20.0]
["bitfinex","SOLUSD",1674138730587,20.0,20.804,20.779,50.86719385]
["bitfinex","SOLUSD",1674138730796,36.06,20.803,20.78,14.76719385]
["bitfinex","SOLUSD",1674138731013,20.0,20.802,20.769,36.12]
["bitfinex","SOLUSD",1674138731218,36.06,20.801,20.771,14.76719385]
["bitfinex","SOLUSD",1674138731536,36.06,20.801,20.766,36.13]
["bitfinex","SOLUSD",1674138731537,20.0,20.799,20.762,36.13]
["bitfinex","SOLUSD",1674138731853,36.07,20.798,20.767,14.76719385]
["bitfinex","SOLUSD",1674138732165,20.0,20.799,20.768,36.12]
["bitfinex","SOLUSD",1674138732405,20.0,20.799,20.77,31.17]
["bitfinex","SOLUSD",1674138732693,20.0,20.799,20.771,96.44227385]
["bitfinex","SOLUSD",1674138732891,20.0,20.802,20.772,5.55481]
["bitfinex","SOLUSD",1674138733113,20.0,20.802,20.773,56.11]
["bitfinex","SOLUSD",1674138733321,20.0,20.802,20.78,31.42]
["bitfinex","SOLUSD",1674138733514,20.0,20.802,20.781,20.0]
["bitfinex","SOLUSD",1674138733725,20.0,20.802,20.782,36.1]
["bitfinex","SOLUSD",1674138733940,20.0,20.802,20.775,36.11]
["bitfinex","SOLUSD",1674138734141,20.0,20.802,20.776,17.96]
["bitfinex","SOLUSD",1674138734359,20.0,20.802,20.777,36.11]
["bitfinex","SOLUSD",1674138734673,20.0,20.802,20.778,17.0]
["bitfinex","SOLUSD",1674138734886,17.0,20.801,20.778,17.0]
["bitfinex","SOLUSD",1674138735422,20.0,20.802,20.78,20.0]
["bitfinex","SOLUSD",1674138735612,20.0,20.806,20.781,54.06]
["bitfinex","SOLUSD",1674138735821,36.04,20.816,20.782,20.0]
["bitfinex","SOLUSD",1674138736032,138.2808,20.808,20.783,54.06]
["bitfinex","SOLUSD",1674138736269,118.2808,20.808,20.79,31.26]
["bitfinex","SOLUSD",1674138736470,36.03,20.819,20.791,75.0]
["bitfinex","SOLUSD",1674138736471,153.6737,20.819,20.791,75.0]
["bitfinex","SOLUSD",1674138736674,118.2808,20.82,20.791,75.0]
["bitfinex","SOLUSD",1674138736675,20.0,20.818,20.792,20.0]
["bitfinex","SOLUSD",1674138736891,118.2808,20.82,20.8,31.26]
["bitfinex","SOLUSD",1674138737094,118.2808,20.82,20.801,56.06]
["bitfinex","SOLUSD",1674138737422,118.2808,20.82,20.801,20.0]
["bitfinex","SOLUSD",1674138737638,56.02,20.828,20.802,69.74719385]
["bitfinex","SOLUSD",1674138737844,20.0,20.828,20.802,67.82719385]
["bitfinex","SOLUSD",1674138738037,36.02,20.827,20.801,36.06]
["bitfinex","SOLUSD",1674138738255,56.02,20.824,20.793,36.08]
["bitfinex","SOLUSD",1674138738479,56.02,20.824,20.792,20.0]
["bitfinex","SOLUSD",1674138738480,20.0,20.823,20.792,20.0]
["bitfinex","SOLUSD",1674138738664,56.03,20.822,20.793,51.80719385]
["bitfinex","SOLUSD",1674138738879,20.0,20.822,20.793,51.80719385]
["bitfinex","SOLUSD",1674138739097,20.0,20.828,20.8,31.39]
["bitfinex","SOLUSD",1674138739309,20.0,20.828,20.801,36.06]
["bitfinex","SOLUSD",1674138739525,19.5,20.825,20.802,37.0]
["bitfinex","SOLUSD",1674138740062,79.77576951,20.824,20.794,5.54893]
["bitfinex","SOLUSD",1674138740373,20.0,20.823,20.787,14.76719385]
["bitfinex","SOLUSD",1674138740555,20.0,20.823,20.788,36.09]
["bitfinex","SOLUSD",1674138740556,73.03,20.822,20.788,36.09]
["bitfinex","SOLUSD",1674138740769,73.03,20.822,20.79,31.42]
["bitfinex","SOLUSD",1674138740770,20.0,20.821,20.79,31.42]
["bitfinex","SOLUSD",1674138741080,17.0,20.82,20.791,36.08]
["bitfinex","SOLUSD",1674138741295,20.0,20.818,20.792,20.0]
["bitfinex","SOLUSD",1674138741505,53.04,20.817,20.792,20.0]
["bitfinex","SOLUSD",1674138741725,53.04,20.817,20.791,20.0]
["bitfinex","SOLUSD",1674138741939,119.4373,20.816,20.791,20.0]
["bitfinex","SOLUSD",1674138742144,36.04,20.815,20.791,20.0]
["bitfinex","SOLUSD",1674138742358,20.0,20.818,20.793,20.0]
["bitfinex","SOLUSD",1674138742575,117.8383,20.82,20.8,31.39]
["bitfinex","SOLUSD",1674138742779,117.8383,20.82,20.801,20.0]
["bitfinex","SOLUSD",1674138742995,117.8383,20.82,20.801,70.82719385]
["bitfinex","SOLUSD",1674138743193,117.8383,20.82,20.802,33.68719385]
["bitfinex","SOLUSD",1674138743401,117.8383,20.82,20.803,20.0]
["bitfinex","SOLUSD",1674138743819,117.8383,20.82,20.803,34.76719385]
["bitfinex","SOLUSD",1674138744030,117.8383,20.82,20.804,14.76719385]
["bitfinex","SOLUSD",1674138744357,117.8383,20.82,20.805,20.0]
["bitfinex","SOLUSD",1674138744766,117.8383,20.82,20.806,31.76719385]
["bitfinex","SOLUSD",1674138745293,55.52,20.825,20.807,34.76719385]
["bitfinex","SOLUSD",1674138745506,19.5,20.825,20.808,17.0]
["bitfinex","SOLUSD",1674138745823,19.5,20.825,20.809,14.76719385]
["bitfinex","SOLUSD",1674138746165,19.5,20.825,20.81,17.0]
["bitfinex","SOLUSD",1674138746339,56.02,20.828,20.81,17.0]
["bitfinex","SOLUSD",1674138746550,56.02,20.828,20.811,34.76719385]
["bitfinex","SOLUSD",1674138746551,20.0,20.828,20.811,34.76719385]
["bitfinex","SOLUSD",1674138746882,35.99,20.842,20.812,31.76719385]
["bitfinex","SOLUSD",1674138747202,35.99,20.842,20.813,77.31106385]
["bitfinex","SOLUSD",1674138747428,55.99,20.842,20.82,31.42]
["bitfinex","SOLUSD",1674138747619,35.98,20.849,20.821,54.95]
["bitfinex","SOLUSD",1674138747806,35.98,20.849,20.822,5.54147]
["bitfinex","SOLUSD",1674138748013,3335.51004,20.85,20.823,54.95]
["bitfinex","SOLUSD",1674138748234,3335.51004,20.85,20.83,31.42]
["bitfinex","SOLUSD",1674138748444,3335.51004,20.85,20.831,57.0]
["bitfinex","SOLUSD",1674138748862,3335.51004,20.85,20.832,14.76719385]
["bitfinex","SOLUSD",1674138749073,3335.51004,20.85,20.833,37.96]
["bitfinex","SOLUSD",1674138749279,3335.51004,20.85,20.84,31.26]
["bitfinex","SOLUSD",1674138749596,3335.51004,20.85,20.841,57.0]
["bitfinex","SOLUSD",1674138749811,3335.51004,20.85,20.841,20.0]
["bitfinex","SOLUSD",1674138750031,3335.51004,20.85,20.838,14.76719385]
["bitfinex","SOLUSD",1674138750444,3335.51004,20.85,20.835,20.0]
["bitfinex","SOLUSD",1674138750663,3335.51004,20.85,20.836,17.0]
["bitfinex","SOLUSD",1674138750870,3335.51004,20.85,20.837,20.0]
["bitfinex","SOLUSD",1674138751065,3335.51004,20.85,20.838,17.0]
["bitfinex","SOLUSD",1674138751589,3335.51004,20.85,20.839,14.76719385]
["bitfinex","SOLUSD",1674138751807,3335.51004,20.85,20.833,5.53855]
["bitfinex","SOLUSD",1674138752021,3335.51004,20.85,20.834,34.76719385]
["bitfinex","SOLUSD",1674138752249,3335.51004,20.85,20.835,20.0]
["bitfinex","SOLUSD",1674138752450,3335.51004,20.85,20.836,36.0]
["bitfinex","SOLUSD",1674138752641,3335.51004,20.85,20.837,20.0]
["bitfinex","SOLUSD",1674138753064,3335.51004,20.85,20.838,17.0]
["bitfinex","SOLUSD",1674138753287,3335.51004,20.85,20.839,20.0]
["bitfinex","SOLUSD",1674138753497,3335.51004,20.85,20.84,17.0]
["bitfinex","SOLUSD",1674138753712,3335.51004,20.85,20.841,20.0]
["bitfinex","SOLUSD",1674138753922,3335.51004,20.85,20.842,17.0]
["bitfinex","SOLUSD",1674138754112,3335.51004,20.85,20.843,20.0]
["bitfinex","SOLUSD",1674138754533,3335.51004,20.85,20.844,17.0]
["bitfinex","SOLUSD",1674138754741,3335.51004,20.85,20.845,20.0]
["bitfinex","SOLUSD",1674138754977,3335.51004,20.85,20.846,17.0]
["bitfinex","SOLUSD",1674138755286,3335.51004,20.85,20.847,20.0]
["bitfinex","SOLUSD",1674138755999,3335.51004,20.85,20.847,34.76719385]
["bitfinex","SOLUSD",1674138756234,3335.51004,20.85,20.847,20.0]
["bitfinex","SOLUSD",1674138756462,3335.51004,20.85,20.842,14.76719385]
["bitfinex","SOLUSD",1674138756648,3335.51004,20.85,20.843,37.0]
["bitfinex","SOLUSD",1674138757053,20.0,20.865,20.844,20.0]
["bitfinex","SOLUSD",1674138757267,35.96,20.864,20.845,37.0]
["bitfinex","SOLUSD",1674138757497,35.96,20.864,20.845,51.76719385]
["bitfinex","SOLUSD",1674138757897,35.96,20.864,20.846,14.76719385]
["bitfinex","SOLUSD",1674138758126,35.96,20.864,20.847,37.0]
["bitfinex","SOLUSD",1674138758336,35.96,20.864,20.847,20.0]
["bitfinex","SOLUSD",1674138758535,35.96,20.864,20.847,34.76719385]
["bitfinex","SOLUSD",1674138759585,17.0,20.863,20.847,20.0]
["bitfinex","SOLUSD",1674138759799,35.96,20.862,20.845,14.76719385]
["bitfinex","SOLUSD",1674138760113,35.96,20.862,20.834,36.01]
["bitfinex","SOLUSD",1674138760324,37.0,20.861,20.84,14.76719385]
["bitfinex","SOLUSD",1674138760543,35.96,20.86,20.84,14.76719385]
["bitfinex","SOLUSD",1674138760752,20.0,20.859,20.84,14.76719385]
["bitfinex","SOLUSD",1674138760941,52.97,20.858,20.84,14.76719385]
["bitfinex","SOLUSD",1674138761148,35.97,20.858,20.841,20.0]
["bitfinex","SOLUSD",1674138761374,20.0,20.865,20.841,20.0]
["bitfinex","SOLUSD",1674138761575,20.0,20.865,20.842,29.5343877]
["bitfinex","SOLUSD",1674138761785,20.0,20.865,20.843,20.0]
["bitfinex","SOLUSD",1674138762000,35.96,20.864,20.843,20.0]
["bitfinex","SOLUSD",1674138762205,20.0,20.863,20.844,14.76719385]
["bitfinex","SOLUSD",1674138762408,20.0,20.863,20.843,20.0]
["bitfinex","SOLUSD",1674138762619,35.96,20.862,20.835,20.0]
["bitfinex","SOLUSD",1674138762846,35.96,20.862,20.837,14.76719385]
["bitfinex","SOLUSD",1674138763051,20.0,20.861,20.838,20.0]
["bitfinex","SOLUSD",1674138763273,35.96,20.86,20.838,20.0]
["bitfinex","SOLUSD",1674138763459,17.0,20.859,20.838,34.76719385]
["bitfinex","SOLUSD",1674138763802,35.97,20.858,20.838,34.76719385]
["bitfinex","SOLUSD",1674138763989,20.0,20.861,20.84,31.42]
["bitfinex","SOLUSD",1674138764197,20.0,20.861,20.842,20.0]
["bitfinex","SOLUSD",1674138764407,20.0,20.861,20.843,20.0]
["bitfinex","SOLUSD",1674138764624,20.0,20.861,20.843,14.76719385]
["bitfinex","SOLUSD",1674138764853,20.0,20.861,20.844,51.76719385]
["bitfinex","SOLUSD",1674138765049,20.0,20.861,20.844,14.76719385]
["bitfinex","SOLUSD",1674138765368,20.0,20.861,20.845,20.0]
["bitfinex","SOLUSD",1674138765590,17.0,20.86,20.845,20.0]
["bitfinex","SOLUSD",1674138765812,17.0,20.86,20.838,45.05301241]
["bitfinex","SOLUSD",1674138765813,17.0,20.86,20.841,14.76719385]
["bitfinex","SOLUSD",1674138765990,17.0,20.86,20.839,20.0]
["bitfinex","SOLUSD",1674138765991,20.0,20.859,20.839,20.0]
["bitfinex","SOLUSD",1674138766195,52.97,20.858,20.835,14.76719385]
["bitfinex","SOLUSD",1674138766741,20.0,20.857,20.835,14.76719385]
["bitfinex","SOLUSD",1674138766948,35.97,20.856,20.835,14.76719385]
["bitfinex","SOLUSD",1674138767143,20.0,20.857,20.835,59.82020626]
["bitfinex","SOLUSD",1674138767570,109.6961,20.856,20.836,85.5343877]
["bitfinex","SOLUSD",1674138767881,109.6961,20.856,20.837,59.82020626]
["bitfinex","SOLUSD",1674138768093,20.0,20.861,20.841,20.0]
["bitfinex","SOLUSD",1674138768413,20.0,20.861,20.842,35.99]
["bitfinex","SOLUSD",1674138768626,20.0,20.861,20.843,20.0]
["bitfinex","SOLUSD",1674138768826,20.0,20.861,20.843,34.76719385]
["bitfinex","SOLUSD",1674138769036,20.0,20.861,20.844,14.76719385]
["bitfinex","SOLUSD",1674138769368,20.0,20.861,20.845,20.0]
["bitfinex","SOLUSD",1674138770613,55.95,20.865,20.846,14.76719385]
["bitfinex","SOLUSD",1674138770940,20.0,20.865,20.847,37.0]
["bitfinex","SOLUSD",1674138771263,20.0,20.865,20.848,14.76719385]
["bitfinex","SOLUSD",1674138771869,55.96,20.864,20.836,36.0]
["bitfinex","SOLUSD",1674138772082,20.0,20.863,20.842,14.76719385]
["bitfinex","SOLUSD",1674138772286,20.0,20.861,20.842,14.76719385]
["bitfinex","SOLUSD",1674138772518,52.96,20.86,20.833,36.01]
["bitfinex","SOLUSD",1674138772711,52.96,20.86,20.838,14.76719385]
["bitfinex","SOLUSD",1674138772922,20.0,20.859,20.838,14.76719385]
["bitfinex","SOLUSD",1674138773131,35.97,20.858,20.839,17.0]
["bitfinex","SOLUSD",1674138773567,35.97,20.858,20.84,29.5343877]
["bitfinex","SOLUSD",1674138773790,35.97,20.858,20.84,14.76719385]
["bitfinex","SOLUSD",1674138773980,20.0,20.857,20.84,14.76719385]
["bitfinex","SOLUSD",1674138774387,20.0,20.859,20.841,20.0]
["bitfinex","SOLUSD",1674138774598,20.0,20.859,20.842,17.0]
["bitfinex","SOLUSD",1674138774932,20.0,20.861,20.844,20.0]
["bitfinex","SOLUSD",1674138775127,20.0,20.865,20.845,37.0]
["bitfinex","SOLUSD",1674138775341,20.0,20.865,20.845,51.76719385]
["bitfinex","SOLUSD",1674138775547,20.0,20.865,20.846,14.76719385]
["bitfinex","SOLUSD",1674138775876,20.0,20.865,20.847,17.0]
["bitfinex","SOLUSD",1674138776069,20.0,20.865,20.846,14.76719385]
["bitfinex","SOLUSD",1674138776281,55.95,20.865,20.848,14.76719385]
["bitfinex","SOLUSD",1674138776516,17.0,20.862,20.845,20.0]
["bitfinex","SOLUSD",1674138776703,17.0,20.862,20.843,14.76719385]
["bitfinex","SOLUSD",1674138776912,20.0,20.861,20.844,20.0]
["bitfinex","SOLUSD",1674138777121,20.0,20.861,20.841,20.0]
["bitfinex","SOLUSD",1674138777122,17.0,20.86,20.841,20.0]
["bitfinex","SOLUSD",1674138777440,20.0,20.861,20.841,20.0]
["bitfinex","SOLUSD",1674138777441,20.0,20.861,20.845,14.76719385]
["bitfinex","SOLUSD",1674138777657,20.0,20.861,20.846,20.0]
["bitfinex","SOLUSD",1674138777864,20.0,20.861,20.836,14.76719385]
["bitfinex","SOLUSD",1674138778074,35.96,20.86,20.833,45.05301241]
["bitfinex","SOLUSD",1674138778295,35.96,20.86,20.831,41.96471037]
["bitfinex","SOLUSD",1674138778513,35.96,20.86,20.834,14.76719385]
["bitfinex","SOLUSD",1674138778829,20.0,20.858,20.834,14.76719385]
["bitfinex","SOLUSD",1674138779016,52.97,20.857,20.834,14.76719385]
["bitfinex","SOLUSD",1674138779228,166.3051,20.857,20.835,20.0]
["bitfinex","SOLUSD",1674138779480,20.0,20.856,20.834,14.76719385]
["bitfinex","SOLUSD",1674138779661,20.0,20.854,20.836,14.76719385]
["bitfinex","SOLUSD",1674138780297,20.0,20.854,20.837,17.0]
["bitfinex","SOLUSD",1674138780617,35.97,20.855,20.837,17.0]
["bitfinex","SOLUSD",1674138780618,35.97,20.855,20.838,14.76719385]
["bitfinex","SOLUSD",1674138780828,112.5382,20.856,20.839,17.0]
["bitfinex","SOLUSD",1674138781030,112.5382,20.856,20.84,20.0]
["bitfinex","SOLUSD",1674138781230,112.5382,20.856,20.841,17.0]
["bitfinex","SOLUSD",1674138781454,112.5382,20.856,20.841,29.26719385]
["bitfinex","SOLUSD",1674138781646,112.5382,20.856,20.842,20.0]
["bitfinex","SOLUSD",1674138781860,112.5382,20.856,20.842,34.76719385]
["bitfinex","SOLUSD",1674138782080,76.4463197,20.878,20.842,34.76719385]
["bitfinex","SOLUSD",1674138782081,35.93,20.877,20.843,72.67719385]
["bitfinex","SOLUSD",1674138782400,151.798,20.877,20.844,34.76719385]
["bitfinex","SOLUSD",1674138782713,135.868,20.866,20.845,52.67719385]
["bitfinex","SOLUSD",1674138782927,135.868,20.866,20.846,20.0]
["bitfinex","SOLUSD",1674138783136,135.868,20.866,20.846,76.73190422]
["bitfinex","SOLUSD",1674138783327,135.868,20.866,20.847,14.76719385]
["bitfinex","SOLUSD",1674138783538,135.868,20.866,20.848,17.0]
["bitfinex","SOLUSD",1674138783748,135.868,20.866,20.847,14.76719385]
["bitfinex","SOLUSD",1674138783965,135.868,20.866,20.849,14.76719385]
["bitfinex","SOLUSD",1674138784395,35.93,20.877,20.85,73.22471037]
["bitfinex","SOLUSD",1674138784602,111.2047,20.876,20.851,17.0]
["bitfinex","SOLUSD",1674138784806,35.94,20.875,20.852,20.0]
["bitfinex","SOLUSD",1674138785133,111.2047,20.876,20.853,17.0]
["bitfinex","SOLUSD",1674138785134,20.0,20.874,20.853,17.0]
["bitfinex","SOLUSD",1674138785450,20.0,20.874,20.854,34.76719385]
["bitfinex","SOLUSD",1674138785846,20.0,20.874,20.855,14.76719385]
["bitfinex","SOLUSD",1674138786058,20.0,20.874,20.856,20.0]
["bitfinex","SOLUSD",1674138786486,20.0,20.874,20.857,14.76719385]
["bitfinex","SOLUSD",1674138787038,20.0,20.874,20.858,17.0]
["bitfinex","SOLUSD",1674138787243,76.4463197,20.878,20.86,31.11]
["bitfinex","SOLUSD",1674138787556,76.4463197,20.878,20.861,53.92]
["bitfinex","SOLUSD",1674138787865,76.4463197,20.878,20.863,20.0]
["bitfinex","SOLUSD",1674138788084,76.4463197,20.878,20.864,74.88]
["bitfinex","SOLUSD",1674138788398,76.4463197,20.878,20.864,160.93772278]
["bitfinex","SOLUSD",1674138788605,76.4463197,20.878,20.865,14.76719385]
["bitfinex","SOLUSD",1674138788834,76.4463197,20.878,20.867,20.0]
["bitfinex","SOLUSD",1674138789035,76.4463197,20.878,20.87,31.17]
["bitfinex","SOLUSD",1674138789235,76.4463197,20.878,20.871,20.0]
["bitfinex","SOLUSD",1674138789445,76.4463197,20.878,20.871,34.76719385]
["bitfinex","SOLUSD",1674138789652,76.4463197,20.878,20.861,35.96]
["bitfinex","SOLUSD",1674138789863,76.4463197,20.878,20.872,14.76719385]
["bitfinex","SOLUSD",1674138790191,76.4463197,20.878,20.862,20.0]
["bitfinex","SOLUSD",1674138790192,76.4463197,20.878,20.863,35.96]
["bitfinex","SOLUSD",1674138790400,76.4463197,20.878,20.864,20.0]
["bitfinex","SOLUSD",1674138790597,76.4463197,20.878,20.864,34.76719385]
["bitfinex","SOLUSD",1674138790802,76.4463197,20.878,20.865,79.82020626]
["bitfinex","SOLUSD",1674138791022,76.4463197,20.878,20.866,20.0]
["bitfinex","SOLUSD",1674138791226,76.4463197,20.878,20.867,17.0]
["bitfinex","SOLUSD",1674138791433,76.4463197,20.878,20.867,73.73190422]
["bitfinex","SOLUSD",1674138791658,76.4463197,20.878,20.868,14.76719385]
["bitfinex","SOLUSD",1674138791963,76.4463197,20.878,20.869,17.0]
["bitfinex","SOLUSD",1674138792183,76.4463197,20.878,20.868,14.76719385]
["bitfinex","SOLUSD",1674138792397,76.4463197,20.878,20.87,14.76719385]
["bitfinex","SOLUSD",1674138793340,76.4463197,20.878,20.867,41.96471037]
["bitfinex","SOLUSD",1674138793758,76.4463197,20.878,20.868,31.76719385]
["bitfinex","SOLUSD",1674138794182,76.4463197,20.878,20.869,14.76719385]
["bitfinex","SOLUSD",1674138794811,76.4463197,20.878,20.87,20.0]
["bitfinex","SOLUSD",1674138795045,76.4463197,20.878,20.871,20.0]
["bitfinex","SOLUSD",1674138795213,76.4463197,20.878,20.871,34.76719385]
["bitfinex","SOLUSD",1674138795420,76.4463197,20.878,20.872,14.76719385]
["bitfinex","SOLUSD",1674138795634,76.4463197,20.878,20.873,20.0]
["bitfinex","SOLUSD",1674138795859,76.4463197,20.878,20.874,17.0]
["bitfinex","SOLUSD",1674138796087,76.4463197,20.878,20.875,20.0]
["bitfinex","SOLUSD",1674138796313,76.4463197,20.878,20.875,34.76719385]
["bitfinex","SOLUSD",1674138796487,76.4463197,20.878,20.875,20.0]
["bitfinex","SOLUSD",1674138796694,76.4463197,20.878,20.875,14.76719385]
["bitfinex","SOLUSD",1674138797016,76.4463197,20.878,20.876,20.0]
["bitfinex","SOLUSD",1674138797420,35.9,20.899,20.877,14.76719385]
["bitfinex","SOLUSD",1674138797628,109.2895,20.901,20.88,31.42]
["bitfinex","SOLUSD",1674138797855,109.2895,20.901,20.881,20.0]
["bitfinex","SOLUSD",1674138797856,20.0,20.899,20.881,20.0]
["bitfinex","SOLUSD",1674138798162,35.9,20.898,20.881,34.76719385]
["bitfinex","SOLUSD",1674138798365,20.0,20.899,20.878,61.96471037]
["bitfinex","SOLUSD",1674138798366,55.9,20.899,20.882,14.76719385]
["bitfinex","SOLUSD",1674138798901,35.9,20.899,20.882,56.73190422]
["bitfinex","SOLUSD",1674138799117,35.89,20.903,20.883,37.0]
["bitfinex","SOLUSD",1674138799332,35.87,20.915,20.89,31.26]
["bitfinex","SOLUSD",1674138799649,35.87,20.915,20.891,17.0]
["bitfinex","SOLUSD",1674138799650,153.8303,20.915,20.891,17.0]
["bitfinex","SOLUSD",1674138799873,110.4712,20.916,20.892,20.96]
["bitfinex","SOLUSD",1674138800067,110.4712,20.916,20.893,72.91]
["bitfinex","SOLUSD",1674138800262,110.4712,20.916,20.893,66.81804371]
["bitfinex","SOLUSD",1674138800478,110.4712,20.916,20.893,171.3012757]
["bitfinex","SOLUSD",1674138800679,110.4712,20.916,20.9,31.3]
["bitfinex","SOLUSD",1674138801099,110.4712,20.916,20.901,114.65491664]
["bitfinex","SOLUSD",1674138801307,58.687825,20.916,20.901,114.65491664]
["bitfinex","SOLUSD",1674138801519,35.85,20.923,20.901,114.65491664]
["bitfinex","SOLUSD",1674138801520,20.0,20.924,20.902,98.58523756]
["bitfinex","SOLUSD",1674138801731,117.9603,20.926,20.902,78.58523756]
["bitfinex","SOLUSD",1674138801966,20.0,20.925,20.903,66.81804371]
["bitfinex","SOLUSD",1674138802163,35.85,20.924,20.904,17.0]
["bitfinex","SOLUSD",1674138802364,35.85,20.924,20.904,31.76719385]
["bitfinex","SOLUSD",1674138802684,20.0,20.923,20.9,75.60471037]
["bitfinex","SOLUSD",1674138802904,35.86,20.922,20.894,41.42238]
["bitfinex","SOLUSD",1674138803096,35.86,20.922,20.9,31.42]
["bitfinex","SOLUSD",1674138803310,35.86,20.922,20.901,20.0]
["bitfinex","SOLUSD",1674138803743,35.85,20.924,20.902,20.0]
["bitfinex","SOLUSD",1674138803955,35.85,20.925,20.91,31.42]
["bitfinex","SOLUSD",1674138804166,55.85,20.927,20.911,17.0]
["bitfinex","SOLUSD",1674138804485,35.85,20.927,20.911,16.08432719]
["bitfinex","SOLUSD",1674138804681,55.85,20.927,20.903,48.61137704]
["bitfinex","SOLUSD",1674138804898,22.91613031,20.926,20.891,145.2]
["bitfinex","SOLUSD",1674138805112,35.85,20.925,20.9,31.42]
["bitfinex","SOLUSD",1674138805304,55.85,20.927,20.9,36.94079]
["bitfinex","SOLUSD",1674138805636,55.85,20.927,20.9,31.42]
["bitfinex","SOLUSD",1674138805884,55.85,20.927,20.896,40.9359383]
["bitfinex","SOLUSD",1674138805885,134.6908,20.926,20.896,40.9359383]
["bitfinex","SOLUSD",1674138806050,35.85,20.925,20.896,40.9359383]
["bitfinex","SOLUSD",1674138806261,35.85,20.925,20.897,16.08432719]
["bitfinex","SOLUSD",1674138806594,76.4463197,20.956,20.911,20.0]
["bitfinex","SOLUSD",1674138806791,6.79942576,20.954,20.911,5.51789]
["bitfinex","SOLUSD",1674138806993,11.59,20.95,20.91,16.08432719]
["bitfinex","SOLUSD",1674138807200,5.54977616,20.948,20.9,31.3]
["bitfinex","SOLUSD",1674138807417,78.40500616,20.952,20.912,46.30927163]
["bitfinex","SOLUSD",1674138807627,6.54891605,20.948,20.908,16.08432719]
["bitfinex","SOLUSD",1674138807846,11.62,20.94,20.901,5.52053]
["bitfinex","SOLUSD",1674138808160,175.5079,20.939,20.901,5.52053]
["bitfinex","SOLUSD",1674138808359,175.5079,20.939,20.902,16.08432719]
["bitfinex","SOLUSD",1674138808608,20.0,20.938,20.904,20.0]
["bitfinex","SOLUSD",1674138808768,35.83,20.937,20.91,31.11]
["bitfinex","SOLUSD",1674138808981,35.83,20.937,20.911,59.34789]
["bitfinex","SOLUSD",1674138809304,35.83,20.938,20.912,25.51762]
["bitfinex","SOLUSD",1674138809511,155.4879,20.947,20.913,5.51736]
["bitfinex","SOLUSD",1674138809725,38.5,20.946,20.914,20.0]
["bitfinex","SOLUSD",1674138809933,35.82,20.945,20.915,5.51683]
["bitfinex","SOLUSD",1674138810257,20.0,20.944,20.916,36.08432719]
["bitfinex","SOLUSD",1674138810472,35.82,20.943,20.917,5.5163]
["bitfinex","SOLUSD",1674138810685,35.82,20.943,20.92,31.11]
["bitfinex","SOLUSD",1674138810872,35.82,20.945,20.921,7.43525]
["bitfinex","SOLUSD",1674138811078,54.941021,20.948,20.93,29.01]
["bitfinex","SOLUSD",1674138811323,19.131021,20.948,20.931,5.51261]
["bitfinex","SOLUSD",1674138811517,19.131021,20.948,20.932,17.96]
["bitfinex","SOLUSD",1674138811725,19.131021,20.948,20.94,29.01]
["bitfinex","SOLUSD",1674138811932,19.131021,20.948,20.941,22.50998]
["bitfinex","SOLUSD",1674138812250,19.131021,20.948,20.941,63.01879716]
["bitfinex","SOLUSD",1674138812462,19.131021,20.948,20.94,29.01]
["bitfinex","SOLUSD",1674138813191,14.985,20.94,20.933,46.93446997]
["bitfinex","SOLUSD",1674138813406,14.985,20.94,20.93,28.81]
["bitfinex","SOLUSD",1674138813624,14.985,20.94,20.934,16.08432719]
["bitfinex","SOLUSD",1674138814148,14.985,20.94,20.935,5.51156]
["bitfinex","SOLUSD",1674138814561,14.985,20.94,20.935,6e-05]
["bitfinex","SOLUSD",1674138814874,55.83,20.939,20.91,28.81]
["bitfinex","SOLUSD",1674138815435,17.0,20.938,20.91,28.81]
["bitfinex","SOLUSD",1674138815646,75.83,20.937,20.9,29.22]
["bitfinex","SOLUSD",1674138815869,17.0,20.936,20.911,16.08432719]
["bitfinex","SOLUSD",1674138816049,35.83,20.935,20.911,16.08432719]
["bitfinex","SOLUSD",1674138816277,37.0,20.934,20.911,16.08432719]
["bitfinex","SOLUSD",1674138816466,35.84,20.933,20.911,16.08432719]
["bitfinex","SOLUSD",1674138816676,20.0,20.935,20.91,28.81]
["bitfinex","SOLUSD",1674138816677,35.84,20.934,20.91,28.81]
["bitfinex","SOLUSD",1674138816923,35.84,20.934,20.911,16.08432719]
["bitfinex","SOLUSD",1674138817107,17.0,20.933,20.91,28.81]
["bitfinex","SOLUSD",1674138817441,35.84,20.932,20.911,16.08432719]
["bitfinex","SOLUSD",1674138817751,35.84,20.934,20.912,20.0]
["bitfinex","SOLUSD",1674138818266,20.0,20.933,20.913,16.08432719]
["bitfinex","SOLUSD",1674138818499,20.0,20.931,20.913,16.08432719]
["bitfinex","SOLUSD",1674138818702,35.84,20.932,20.914,20.0]
["bitfinex","SOLUSD",1674138819002,20.0,20.933,20.914,20.0]
["bitfinex","SOLUSD",1674138819003,35.83,20.936,20.92,28.88]
["bitfinex","SOLUSD",1674138819219,14.985,20.94,20.921,0.96]
["bitfinex","SOLUSD",1674138819428,14.985,20.94,20.921,16.08432719]
["bitfinex","SOLUSD",1674138819634,14.985,20.94,20.922,33.08432719]
["bitfinex","SOLUSD",1674138819830,14.985,20.94,20.923,1.92]
["bitfinex","SOLUSD",1674138820045,14.985,20.94,20.924,20.0]
["bitfinex","SOLUSD",1674138820262,14.985,20.94,20.93,29.04]
["bitfinex","SOLUSD",1674138820479,14.985,20.94,20.925,36.08432719]
["bitfinex","SOLUSD",1674138820791,14.985,20.94,20.926,16.08432719]
["bitfinex","SOLUSD",1674138821005,14.985,20.94,20.925,20.0]
["bitfinex","SOLUSD",1674138821191,14.985,20.94,20.923,16.08432719]
["bitfinex","SOLUSD",1674138821408,14.985,20.94,20.93,29.04]
["bitfinex","SOLUSD",1674138821957,14.985,20.94,20.931,36.08432719]
["bitfinex","SOLUSD",1674138822165,0.005,20.94,20.932,59.31235]
["bitfinex","SOLUSD",1674138822362,0.005,20.94,20.933,26.47209]
["bitfinex","SOLUSD",1674138822619,0.005,20.94,20.934,79.31182]
["bitfinex","SOLUSD",1674138822797,0.005,20.94,20.935,6.47156]
["bitfinex","SOLUSD",1674138823320,0.005,20.94,20.936,20.0]
["bitfinex","SOLUSD",1674138823504,0.005,20.94,20.93,29.04]
["bitfinex","SOLUSD",1674138823731,0.005,20.94,20.934,16.08432719]
["bitfinex","SOLUSD",1674138824360,20.0,20.948,20.934,16.08432719]
["bitfinex","SOLUSD",1674138824361,19.505,20.948,20.934,16.08432719]
["bitfinex","SOLUSD",1674138824557,19.505,20.948,20.931,46.93446997]
["bitfinex","SOLUSD",1674138824762,19.117211,20.949,20.933,20.0]
["bitfinex","SOLUSD",1674138824974,19.117211,20.949,20.94,29.04]
["bitfinex","SOLUSD",1674138826042,19.117211,20.949,20.93,28.77]
["bitfinex","SOLUSD",1674138826377,19.117211,20.949,20.916,6.29309287]
["bitfinex","SOLUSD",1674138826378,35.81,20.948,20.921,157.73786997]
["bitfinex","SOLUSD",1674138826552,20.0,20.947,20.93,29.03]
["bitfinex","SOLUSD",1674138826761,20.0,20.947,20.931,16.09866163]
["bitfinex","SOLUSD",1674138826762,35.81,20.946,20.931,16.09866163]
["bitfinex","SOLUSD",1674138827394,20.0,20.947,20.931,16.09866163]
["bitfinex","SOLUSD",1674138827606,20.0,20.945,20.928,46.93446997]
["bitfinex","SOLUSD",1674138827853,35.82,20.944,20.924,16.09866163]
["bitfinex","SOLUSD",1674138828045,20.0,20.943,20.92,28.88]
["bitfinex","SOLUSD",1674138828241,35.82,20.942,20.921,16.09866163]
["bitfinex","SOLUSD",1674138828447,20.0,20.941,20.921,16.09866163]
["bitfinex","SOLUSD",1674138828662,35.82,20.94,20.921,16.09866163]
["bitfinex","SOLUSD",1674138828889,35.82,20.94,20.921,63.0331316]
["bitfinex","SOLUSD",1674138829298,35.82,20.94,20.922,36.09866163]
["bitfinex","SOLUSD",1674138829507,20.0,20.941,20.922,36.09866163]
["bitfinex","SOLUSD",1674138829707,20.0,20.941,20.923,63.0331316]
["bitfinex","SOLUSD",1674138829920,20.0,20.941,20.924,20.0]
["bitfinex","SOLUSD",1674138830127,20.0,20.941,20.924,63.0331316]
["bitfinex","SOLUSD",1674138830338,20.0,20.941,20.925,16.09866163]
["bitfinex","SOLUSD",1674138830567,35.82,20.94,20.92,28.88]
["bitfinex","SOLUSD",1674138830892,35.82,20.94,20.925,16.09866163]
["bitfinex","SOLUSD",1674138831299,20.0,20.941,20.925,63.0331316]
["bitfinex","SOLUSD",1674138831496,20.0,20.941,20.92,28.88]
["bitfinex","SOLUSD",1674138831828,20.0,20.939,20.92,28.88]
["bitfinex","SOLUSD",1674138832019,35.83,20.938,20.921,16.09866163]
["bitfinex","SOLUSD",1674138832357,20.0,20.939,20.92,46.93446997]
["bitfinex","SOLUSD",1674138832540,35.83,20.938,20.921,16.09866163]
["bitfinex","SOLUSD",1674138832756,20.0,20.939,20.922,20.0]
["bitfinex","SOLUSD",1674138833088,20.0,20.939,20.923,16.09866163]
["bitfinex","SOLUSD",1674138833306,20.0,20.939,20.924,20.0]
["bitfinex","SOLUSD",1674138833617,113.014,20.94,20.924,20.0]
["bitfinex","SOLUSD",1674138833618,113.014,20.94,20.925,17.0]
["bitfinex","SOLUSD",1674138833814,20.0,20.941,20.927,20.0]
["bitfinex","SOLUSD",1674138834012,149.5545,20.95,20.928,18.92]
["bitfinex","SOLUSD",1674138834224,149.5545,20.95,20.928,81.9531316]
["bitfinex","SOLUSD",1674138834434,20.0,20.949,20.928,33.09866163]
["bitfinex","SOLUSD",1674138834649,20.0,20.949,20.929,79.13179323]
["bitfinex","SOLUSD",1674138834858,20.0,20.949,20.929,63.0331316]
["bitfinex","SOLUSD",1674138835081,19.858576,20.945,20.93,16.09866163]
["bitfinex","SOLUSD",1674138835825,19.858576,20.945,20.93,63.0331316]
["bitfinex","SOLUSD",1674138836016,52.82,20.944,20.914,35.87]
["bitfinex","SOLUSD",1674138836234,20.0,20.943,20.921,16.09866163]
["bitfinex","SOLUSD",1674138836437,55.82,20.942,20.92,46.93446997]
["bitfinex","SOLUSD",1674138836649,17.0,20.941,20.921,46.93446997]
["bitfinex","SOLUSD",1674138836865,35.82,20.94,20.916,16.09866163]
["bitfinex","SOLUSD",1674138837071,20.0,20.938,20.908,46.93446997]
["bitfinex","SOLUSD",1674138837281,166.6455,20.937,20.909,16.09866163]
["bitfinex","SOLUSD",1674138837500,17.0,20.936,20.909,16.09866163]
["bitfinex","SOLUSD",1674138837711,55.83,20.935,20.904,35.89]
["bitfinex","SOLUSD",1674138837922,17.0,20.934,20.904,16.09866163]
["bitfinex","SOLUSD",1674138838136,55.84,20.933,20.904,16.09866163]
["bitfinex","SOLUSD",1674138838357,20.0,20.932,20.904,16.09866163]
["bitfinex","SOLUSD",1674138838537,52.84,20.931,20.904,16.09866163]
["bitfinex","SOLUSD",1674138838741,7.78,20.93,20.891,35.91]
["bitfinex","SOLUSD",1674138838959,72.84,20.929,20.895,46.93446997]
["bitfinex","SOLUSD",1674138839179,35.84,20.929,20.896,20.0]
["bitfinex","SOLUSD",1674138839392,37.0,20.928,20.897,20.0]
["bitfinex","SOLUSD",1674138839604,35.85,20.927,20.898,35.9]
["bitfinex","SOLUSD",1674138839805,17.0,20.926,20.899,20.0]
["bitfinex","SOLUSD",1674138840012,35.85,20.925,20.899,55.9]
["bitfinex","SOLUSD",1674138840223,20.0,20.926,20.899,118.9331316]
["bitfinex","SOLUSD",1674138840431,35.85,20.925,20.9,111.8831316]
["bitfinex","SOLUSD",1674138840643,138.0003,20.928,20.901,61.41053]
["bitfinex","SOLUSD",1674138840858,138.0003,20.928,20.902,23.48026]
["bitfinex","SOLUSD",1674138841061,138.0003,20.928,20.903,62.37]
["bitfinex","SOLUSD",1674138841286,20.0,20.927,20.904,17.0]
["bitfinex","SOLUSD",1674138841479,35.85,20.926,20.904,63.0331316]
["bitfinex","SOLUSD",1674138841712,35.85,20.926,20.905,20.0]
["bitfinex","SOLUSD",1674138841909,35.85,20.926,20.905,36.09866163]
["bitfinex","SOLUSD",1674138842107,35.85,20.926,20.906,63.0331316]
["bitfinex","SOLUSD",1674138842529,20.0,20.927,20.907,63.89979827]
["bitfinex","SOLUSD",1674138842961,20.0,20.927,20.908,47.80113664]
["bitfinex","SOLUSD",1674138843155,20.0,20.927,20.908,63.89979827]
["bitfinex","SOLUSD",1674138843370,118.0003,20.928,20.909,16.09866163]
["bitfinex","SOLUSD",1674138843590,118.0003,20.928,20.91,38.92]
["bitfinex","SOLUSD",1674138843806,20.0,20.936,20.911,41.38789]
["bitfinex","SOLUSD",1674138844126,35.82,20.941,20.912,40.53628163]
["bitfinex","SOLUSD",1674138844324,35.82,20.944,20.92,31.12]
["bitfinex","SOLUSD",1674138844539,35.82,20.944,20.921,37.0]
["bitfinex","SOLUSD",1674138844742,147.7839,20.944,20.921,103.32646494]
["bitfinex","SOLUSD",1674138845075,20.0,20.943,20.922,16.09866163]
["bitfinex","SOLUSD",1674138845382,20.0,20.939,20.922,16.09866163]
["bitfinex","SOLUSD",1674138845578,20.0,20.948,20.923,74.77]
["bitfinex","SOLUSD",1674138845786,20.0,20.948,20.923,130.51252331]
["bitfinex","SOLUSD",1674138845999,20.0,20.948,20.924,112.20883862]
["bitfinex","SOLUSD",1674138846228,20.0,20.948,20.925,72.85]
["bitfinex","SOLUSD",1674138846426,20.0,20.948,20.925,139.17646494]
["bitfinex","SOLUSD",1674138846633,20.0,20.948,20.926,66.32646494]
["bitfinex","SOLUSD",1674138846846,20.0,20.948,20.927,17.0]
["bitfinex","SOLUSD",1674138847085,55.81,20.948,20.927,33.09866163]
["bitfinex","SOLUSD",1674138847253,147.7739,20.95,20.928,16.09866163]
["bitfinex","SOLUSD",1674138847468,111.9639,20.95,20.93,30.84]
["bitfinex","SOLUSD",1674138847804,111.9639,20.95,20.931,89.89866163]
["bitfinex","SOLUSD",1674138848000,19.114355,20.954,20.931,104.28646494]
["bitfinex","SOLUSD",1674138848201,19.114355,20.954,20.932,72.79881494]
["bitfinex","SOLUSD",1674138848414,19.114355,20.954,20.933,37.96]
["bitfinex","SOLUSD",1674138848622,19.114355,20.954,20.934,20.96]
["bitfinex","SOLUSD",1674138848855,19.114355,20.954,20.935,17.0]
["bitfinex","SOLUSD",1674138849090,19.114355,20.954,20.936,0.96]
["bitfinex","SOLUSD",1674138849272,19.114355,20.954,20.936,38.01866163]
["bitfinex","SOLUSD",1674138849472,19.114355,20.954,20.937,16.09866163]
["bitfinex","SOLUSD",1674138849912,35.81,20.951,20.933,50.22780331]
["bitfinex","SOLUSD",1674138850114,35.81,20.951,20.924,35.85]
["bitfinex","SOLUSD",1674138850115,20.0,20.95,20.924,35.85]
["bitfinex","SOLUSD",1674138850431,19.114355,20.954,20.93,31.05]
["bitfinex","SOLUSD",1674138850642,19.114355,20.954,20.931,41.35261]
["bitfinex","SOLUSD",1674138850871,19.114355,20.954,20.932,5.51235]
["bitfinex","SOLUSD",1674138851065,19.114355,20.954,20.934,20.0]
["bitfinex","SOLUSD",1674138851385,19.114355,20.954,20.933,35.84]
["bitfinex","SOLUSD",1674138851386,19.114355,20.954,20.935,18.92]
["bitfinex","SOLUSD",1674138851595,19.114355,20.954,20.936,42.5113]
["bitfinex","SOLUSD",1674138851821,19.114355,20.954,20.937,1.92]
["bitfinex","SOLUSD",1674138851999,19.114355,20.954,20.937,0.96]
["bitfinex","SOLUSD",1674138852209,19.114355,20.954,20.937,15.1995624]
["bitfinex","SOLUSD",1674138852445,19.114355,20.954,20.938,32.1995624]
["bitfinex","SOLUSD",1674138852634,19.114355,20.954,20.939,18.92]
["bitfinex","SOLUSD",1674138852863,19.114355,20.954,20.939,34.1195624]
["bitfinex","SOLUSD",1674138853055,19.114355,20.954,20.941,20.0]
["bitfinex","SOLUSD",1674138853263,19.114355,20.954,20.94,15.1995624]
["bitfinex","SOLUSD",1674138853264,19.114355,20.954,20.942,17.0]
["bitfinex","SOLUSD",1674138853470,19.114355,20.954,20.942,32.1995624]
["bitfinex","SOLUSD",1674138853682,19.114355,20.954,20.943,15.1995624]
["bitfinex","SOLUSD",1674138853899,19.114355,20.954,20.944,17.0]
["bitfinex","SOLUSD",1674138854341,19.114355,20.954,20.945,15.1995624]
["bitfinex","SOLUSD",1674138854648,19.114355,20.954,20.939,0.96]
["bitfinex","SOLUSD",1674138854857,20.0,20.955,20.935,20.0]
["bitfinex","SOLUSD",1674138855050,20.0,20.955,20.936,15.44054751]
["bitfinex","SOLUSD",1674138855256,20.0,20.955,20.937,25.51103]
["bitfinex","SOLUSD",1674138855488,20.0,20.955,20.938,5.51077]
["bitfinex","SOLUSD",1674138855702,20.0,20.955,20.939,20.0]
["bitfinex","SOLUSD",1674138855913,20.0,20.955,20.939,35.44054751]
["bitfinex","SOLUSD",1674138856225,20.0,20.957,20.94,34.36054751]
["bitfinex","SOLUSD",1674138856455,20.0,20.96,20.941,20.0]
["bitfinex","SOLUSD",1674138856624,20.0,20.96,20.943,20.0]
["bitfinex","SOLUSD",1674138856836,20.0,20.96,20.944,20.96]
["bitfinex","SOLUSD",1674138857082,20.0,20.966,20.946,20.0]
["bitfinex","SOLUSD",1674138857377,35.74,20.987,20.95,31.12]
["bitfinex","SOLUSD",1674138857590,151.5138,20.987,20.951,79.27735]
["bitfinex","SOLUSD",1674138857794,151.5138,20.987,20.952,5.50709]
["bitfinex","SOLUSD",1674138858113,16.595671,20.97,20.953,88.24987414]
["bitfinex","SOLUSD",1674138858341,16.595671,20.97,20.954,45.50656]
["bitfinex","SOLUSD",1674138858642,16.595671,20.97,20.96,30.83]
["bitfinex","SOLUSD",1674138858855,20.0,20.986,20.961,80.21472]
["bitfinex","SOLUSD",1674138859109,151.4938,20.999,20.962,25.50446]
["bitfinex","SOLUSD",1674138859272,20.0,20.998,20.963,80.2142]
["bitfinex","SOLUSD",1674138859610,35.73,20.997,20.97,31.12]
["bitfinex","SOLUSD",1674138859798,35.73,20.997,20.971,80.1921]
["bitfinex","SOLUSD",1674138860004,20.0,20.998,20.98,31.05]
["bitfinex","SOLUSD",1674138860235,20.0,20.998,20.981,22.49948]
["bitfinex","SOLUSD",1674138860467,20.0,20.998,20.973,35.77]
["bitfinex","SOLUSD",1674138860765,20.0,20.998,20.974,35.44054751]
["bitfinex","SOLUSD",1674138860766,35.73,20.997,20.974,35.44054751]
["bitfinex","SOLUSD",1674138860949,20.0,20.996,20.974,40.94185751]
["bitfinex","SOLUSD",1674138861164,35.73,20.995,20.974,85.68704284]
["bitfinex","SOLUSD",1674138861380,20.0,20.996,20.975,5.50105]
["bitfinex","SOLUSD",1674138861609,20.0,20.996,20.976,20.0]
["bitfinex","SOLUSD",1674138861795,20.0,20.996,20.976,80.18573284]
["bitfinex","SOLUSD",1674138862131,20.0,20.996,20.977,32.44054751]
["bitfinex","SOLUSD",1674138862537,35.73,20.995,20.976,20.0]
["bitfinex","SOLUSD",1674138862746,30.73,20.995,20.975,15.44054751]
["bitfinex","SOLUSD",1674138862958,20.0,20.994,20.976,20.0]
["bitfinex","SOLUSD",1674138863180,55.73,20.993,20.97,75.86518533]
["bitfinex","SOLUSD",1674138863376,55.73,20.993,20.962,15.44054751]
["bitfinex","SOLUSD",1674138863595,20.0,20.991,20.963,20.0]
["bitfinex","SOLUSD",1674138863817,52.74,20.99,20.963,20.0]
["bitfinex","SOLUSD",1674138864007,20.0,20.989,20.963,20.0]
["bitfinex","SOLUSD",1674138864341,35.74,20.988,20.963,64.74518533]
["bitfinex","SOLUSD",1674138864525,35.74,20.988,20.963,20.0]
["bitfinex","SOLUSD",1674138864737,20.0,20.987,20.961,20.0]
["bitfinex","SOLUSD",1674138864947,20.0,20.985,20.96,67.11640747]
["bitfinex","SOLUSD",1674138865157,35.75,20.984,20.96,31.12]
["bitfinex","SOLUSD",1674138865389,17.0,20.983,20.96,31.12]
["bitfinex","SOLUSD",1674138865589,35.75,20.982,20.955,35.8]
["bitfinex","SOLUSD",1674138865806,20.0,20.98,20.952,16.1129007]
["bitfinex","SOLUSD",1674138866013,52.76,20.979,20.951,35.81]
["bitfinex","SOLUSD",1674138866327,52.76,20.979,20.95,31.12]
["bitfinex","SOLUSD",1674138866547,52.76,20.979,20.95,16.1129007]
["bitfinex","SOLUSD",1674138866738,35.76,20.979,20.951,5.50735]
["bitfinex","SOLUSD",1674138866949,20.0,20.978,20.951,41.31735]
["bitfinex","SOLUSD",1674138867156,35.76,20.977,20.952,16.1129007]
["bitfinex","SOLUSD",1674138867369,17.0,20.976,20.948,35.81]
["bitfinex","SOLUSD",1674138867577,35.77,20.975,20.95,31.12]
["bitfinex","SOLUSD",1674138867804,35.76,20.977,20.951,20.0]
["bitfinex","SOLUSD",1674138868000,20.0,20.976,20.951,66.36543603]
["bitfinex","SOLUSD",1674138868217,35.77,20.975,20.952,86.36517603]
["bitfinex","SOLUSD",1674138868420,20.0,20.976,20.953,5.50683]
["bitfinex","SOLUSD",1674138868633,20.0,20.976,20.954,20.0]
["bitfinex","SOLUSD",1674138868845,20.0,20.976,20.954,122.3610535]
["bitfinex","SOLUSD",1674138869065,55.76,20.98,20.955,158.1607935]
["bitfinex","SOLUSD",1674138869268,35.75,20.986,20.956,193.75671488]
["bitfinex","SOLUSD",1674138869533,35.74,20.99,20.96,31.12]
["bitfinex","SOLUSD",1674138869696,35.74,20.99,20.961,80.21472]
["bitfinex","SOLUSD",1674138869900,109.5241,20.992,20.962,5.50446]
["bitfinex","SOLUSD",1674138869901,149.5567,20.988,20.962,5.50446]
["bitfinex","SOLUSD",1674138870119,113.8167,20.988,20.963,238.95]
["bitfinex","SOLUSD",1674138870321,113.8167,20.988,20.97,31.12]
["bitfinex","SOLUSD",1674138870543,109.5241,20.992,20.971,38.92]
["bitfinex","SOLUSD",1674138870752,109.5241,20.992,20.971,135.71081842]
["bitfinex","SOLUSD",1674138870948,109.5241,20.992,20.972,21.55106562]
["bitfinex","SOLUSD",1674138871173,55.74,20.991,20.972,96.79081842]
["bitfinex","SOLUSD",1674138871378,55.74,20.991,20.973,16.04922562]
["bitfinex","SOLUSD",1674138871597,55.74,20.991,20.974,20.0]
["bitfinex","SOLUSD",1674138871807,20.0,20.991,20.974,20.0]
["bitfinex","SOLUSD",1674138872020,20.0,20.991,20.975,33.04922562]
["bitfinex","SOLUSD",1674138872212,20.0,20.991,20.97,31.05]
["bitfinex","SOLUSD",1674138872423,35.74,20.99,20.971,16.04922562]
["bitfinex","SOLUSD",1674138872837,20.0,20.989,20.96,31.12]
["bitfinex","SOLUSD",1674138873062,35.74,20.988,20.967,16.04922562]
["bitfinex","SOLUSD",1674138873686,34.74,20.988,20.967,16.04922562]
["bitfinex","SOLUSD",1674138873903,20.0,20.989,20.968,20.0]
["bitfinex","SOLUSD",1674138874120,20.0,20.989,20.969,20.0]
["bitfinex","SOLUSD",1674138874321,20.0,20.989,20.969,16.04922562]
["bitfinex","SOLUSD",1674138874540,35.74,20.988,20.969,16.04922562]
["bitfinex","SOLUSD",1674138874953,20.0,20.987,20.969,16.04922562]
["bitfinex","SOLUSD",1674138875268,20.0,20.987,20.96,67.11640747]
["bitfinex","SOLUSD",1674138875269,72.75,20.986,20.96,31.12]
["bitfinex","SOLUSD",1674138875677,72.75,20.986,20.952,52.04563309]
["bitfinex","SOLUSD",1674138875885,20.0,20.985,20.962,20.0]
["bitfinex","SOLUSD",1674138876097,35.75,20.986,20.963,20.0]
["bitfinex","SOLUSD",1674138876307,118.0354,20.988,20.963,36.04922562]
["bitfinex","SOLUSD",1674138876532,153.7754,20.988,20.964,93.32957309]
["bitfinex","SOLUSD",1674138876726,153.7754,20.988,20.965,25.50367]
["bitfinex","SOLUSD",1674138876727,118.0354,20.988,20.965,25.50367]
["bitfinex","SOLUSD",1674138876936,118.0354,20.988,20.966,61.28341]
["bitfinex","SOLUSD",1674138877149,118.0354,20.988,20.967,42.50315]
["bitfinex","SOLUSD",1674138877382,118.0354,20.988,20.968,35.78]
["bitfinex","SOLUSD",1674138877567,118.0354,20.988,20.969,17.0]
["bitfinex","SOLUSD",1674138877778,20.0,20.987,20.969,33.04922562]
["bitfinex","SOLUSD",1674138878005,20.0,20.987,20.967,5.50315]
["bitfinex","SOLUSD",1674138878006,17.0,20.986,20.967,5.50315]
["bitfinex","SOLUSD",1674138878197,52.75,20.986,20.955,35.8]
["bitfinex","SOLUSD",1674138878407,52.75,20.986,20.964,16.04922562]
["bitfinex","SOLUSD",1674138878408,35.75,20.986,20.964,16.04922562]
["bitfinex","SOLUSD",1674138878632,35.75,20.986,20.965,20.0]
["bitfinex","SOLUSD",1674138878878,20.0,20.985,20.965,20.0]
["bitfinex","SOLUSD",1674138879059,35.75,20.984,20.965,20.0]
["bitfinex","SOLUSD",1674138879273,34.75,20.984,20.966,16.04922562]
["bitfinex","SOLUSD",1674138879911,34.75,20.984,20.96,80.7415928]
["bitfinex","SOLUSD",1674138879912,20.0,20.983,20.96,35.99640747]
["bitfinex","SOLUSD",1674138880212,20.0,20.983,20.96,31.12]
["bitfinex","SOLUSD",1674138880213,35.75,20.982,20.96,31.12]
["bitfinex","SOLUSD",1674138880413,52.75,20.982,20.952,16.04922562]
["bitfinex","SOLUSD",1674138880619,52.75,20.982,20.949,35.99640747]
["bitfinex","SOLUSD",1674138880838,52.75,20.982,20.94,124.46]
["bitfinex","SOLUSD",1674138880839,4.30297546,20.98,20.94,124.46]
["bitfinex","SOLUSD",1674138881060,163.5322,20.979,20.945,16.04922562]
["bitfinex","SOLUSD",1674138881243,20.0,20.978,20.945,16.04922562]
["bitfinex","SOLUSD",1674138881457,197.96,20.977,20.94,31.12]
["bitfinex","SOLUSD",1674138881662,20.0,20.976,20.94,31.12]
["bitfinex","SOLUSD",1674138881895,72.77,20.975,20.94,31.12]
["bitfinex","SOLUSD",1674138882209,20.0,20.974,20.941,36.04922562]
["bitfinex","SOLUSD",1674138882412,52.77,20.973,20.941,41.55920562]
["bitfinex","SOLUSD",1674138882608,52.77,20.973,20.942,16.04922562]
["bitfinex","SOLUSD",1674138882944,20.0,20.972,20.943,25.50945]
["bitfinex","SOLUSD",1674138883170,52.77,20.971,20.943,61.32945]
["bitfinex","SOLUSD",1674138883346,52.77,20.971,20.943,20.0]
["bitfinex","SOLUSD",1674138883681,52.77,20.971,20.941,20.0]
["bitfinex","SOLUSD",1674138883891,20.0,20.97,20.941,20.0]
["bitfinex","SOLUSD",1674138884201,20.0,20.968,20.941,36.04922562]
["bitfinex","SOLUSD",1674138884418,72.78,20.967,20.941,16.04922562]
["bitfinex","SOLUSD",1674138884605,72.78,20.967,20.93,31.12]
["bitfinex","SOLUSD",1674138884606,184.4438,20.967,20.93,31.12]
["bitfinex","SOLUSD",1674138884820,43.75576951,20.966,20.933,16.04922562]
["bitfinex","SOLUSD",1674138885033,72.78,20.965,20.933,16.04922562]
["bitfinex","SOLUSD",1674138885244,72.78,20.965,20.923,35.85]
["bitfinex","SOLUSD",1674138885572,7.91875001,20.963,20.924,16.04922562]
["bitfinex","SOLUSD",1674138885888,4.55508375,20.96,20.92,31.12]
["bitfinex","SOLUSD",1674138886209,4.11063648,20.958,20.921,16.04922562]
["bitfinex","SOLUSD",1674138886399,35.8,20.957,20.921,16.04922562]
["bitfinex","SOLUSD",1674138886610,57.0,20.956,20.922,20.0]
["bitfinex","SOLUSD",1674138886827,35.8,20.955,20.922,20.0]
["bitfinex","SOLUSD",1674138887157,35.8,20.955,20.923,16.04922562]
["bitfinex","SOLUSD",1674138887468,35.8,20.955,20.924,77.36086747]
["bitfinex","SOLUSD",1674138887670,35.79,20.96,20.926,20.0]
["bitfinex","SOLUSD",1674138887878,35.79,20.963,20.927,59.32367]
["bitfinex","SOLUSD",1674138888095,55.78,20.966,20.928,25.5134]
["bitfinex","SOLUSD",1674138888424,20.0,20.966,20.929,60.27314]
["bitfinex","SOLUSD",1674138888604,55.78,20.966,20.93,25.51288]
["bitfinex","SOLUSD",1674138888818,55.78,20.966,20.931,80.27261]
["bitfinex","SOLUSD",1674138888819,55.79,20.963,20.931,80.27261]
["bitfinex","SOLUSD",1674138889046,55.79,20.963,20.932,25.51235]
["bitfinex","SOLUSD",1674138889239,55.79,20.963,20.934,20.0]
["bitfinex","SOLUSD",1674138889448,55.79,20.963,20.935,55.83]
["bitfinex","SOLUSD",1674138889670,55.79,20.963,20.936,37.0]
["bitfinex","SOLUSD",1674138889866,55.79,20.963,20.936,53.04922562]
["bitfinex","SOLUSD",1674138890079,17.0,20.962,20.936,20.0]
["bitfinex","SOLUSD",1674138890295,35.79,20.961,20.936,20.0]
["bitfinex","SOLUSD",1674138890509,35.79,20.961,20.931,20.0]
["bitfinex","SOLUSD",1674138890510,17.0,20.96,20.931,20.0]
["bitfinex","SOLUSD",1674138890702,20.0,20.958,20.93,31.12]
["bitfinex","SOLUSD",1674138890917,55.8,20.957,20.931,16.04922562]
["bitfinex","SOLUSD",1674138891246,37.0,20.956,20.931,16.04922562]
["bitfinex","SOLUSD",1674138891455,20.0,20.956,20.932,20.0]
["bitfinex","SOLUSD",1674138891673,35.8,20.955,20.932,20.0]
["bitfinex","SOLUSD",1674138891867,17.0,20.955,20.932,20.0]
["bitfinex","SOLUSD",1674138892080,20.0,20.954,20.926,16.04922562]
["bitfinex","SOLUSD",1674138892288,72.8,20.953,20.926,16.04922562]
["bitfinex","SOLUSD",1674138892506,72.8,20.953,20.905,985.5]
["bitfinex","SOLUSD",1674138892507,96.55576951,20.953,20.921,35.86]
["bitfinex","SOLUSD",1674138892719,20.0,20.951,20.922,20.0]
["bitfinex","SOLUSD",1674138892928,35.81,20.95,20.922,20.0]
["bitfinex","SOLUSD",1674138893138,17.0,20.949,20.922,36.04922562]
["bitfinex","SOLUSD",1674138893338,35.81,20.948,20.922,36.04922562]
["bitfinex","SOLUSD",1674138893547,37.0,20.947,20.923,16.04922562]
["bitfinex","SOLUSD",1674138893877,37.0,20.947,20.924,20.0]
["bitfinex","SOLUSD",1674138893878,35.81,20.946,20.924,20.0]
["bitfinex","SOLUSD",1674138894197,17.0,20.945,20.924,20.0]
["bitfinex","SOLUSD",1674138894402,20.0,20.943,20.924,20.0]
["bitfinex","SOLUSD",1674138894591,20.0,20.947,20.924,20.0]
["bitfinex","SOLUSD",1674138894592,20.0,20.947,20.925,55.99640747]
["bitfinex","SOLUSD",1674138894800,20.0,20.947,20.926,20.0]
["bitfinex","SOLUSD",1674138895018,20.0,20.947,20.926,36.04922562]
["bitfinex","SOLUSD",1674138895245,35.81,20.946,20.926,36.04922562]
["bitfinex","SOLUSD",1674138895584,20.0,20.945,20.926,36.04922562]
["bitfinex","SOLUSD",1674138895964,35.82,20.944,20.926,20.0]
["bitfinex","SOLUSD",1674138896173,20.0,20.943,20.917,16.04922562]
["bitfinex","SOLUSD",1674138896380,52.82,20.942,20.917,16.04922562]
["bitfinex","SOLUSD",1674138896628,20.0,20.941,20.91,31.12]
["bitfinex","SOLUSD",1674138896816,52.83,20.94,20.912,32.09845124]
["bitfinex","SOLUSD",1674138897009,52.83,20.94,20.913,20.0]
["bitfinex","SOLUSD",1674138897432,163.5783,20.94,20.914,16.04922562]
["bitfinex","SOLUSD",1674138897672,20.0,20.939,20.915,20.0]
["bitfinex","SOLUSD",1674138898178,20.0,20.939,20.916,16.04922562]
["bitfinex","SOLUSD",1674138898383,17.0,20.938,20.916,16.04922562]
["bitfinex","SOLUSD",1674138898581,35.83,20.938,20.916,16.04922562]
["bitfinex","SOLUSD",1674138898797,20.0,20.939,20.916,51.91922562]
["bitfinex","SOLUSD",1674138899040,110.7483,20.94,20.917,61.51270747]
["bitfinex","SOLUSD",1674138899238,109.1959,20.941,20.92,31.12]
["bitfinex","SOLUSD",1674138899557,109.1959,20.941,20.922,20.0]
["bitfinex","SOLUSD",1674138899768,20.0,20.95,20.923,80.28472]
["bitfinex","SOLUSD",1674138900082,129.7168,20.95,20.924,5.51446]
["bitfinex","SOLUSD",1674138900285,20.0,20.95,20.925,74.77]
["bitfinex","SOLUSD",1674138900502,109.7168,20.957,20.93,31.12]
["bitfinex","SOLUSD",1674138900812,109.7168,20.957,20.931,80.27261]
["bitfinex","SOLUSD",1674138901028,109.7168,20.957,20.931,94.39447536]
["bitfinex","SOLUSD",1674138901238,35.81,20.951,20.93,70.66518533]
["bitfinex","SOLUSD",1674138901436,35.81,20.951,20.93,31.12]
["bitfinex","SOLUSD",1674138901638,20.0,20.95,20.925,16.04186536]
["bitfinex","SOLUSD",1674138901871,35.81,20.949,20.926,20.0]
["bitfinex","SOLUSD",1674138902083,17.0,20.948,20.926,20.0]
["bitfinex","SOLUSD",1674138902273,20.0,20.946,20.923,20.0]
["bitfinex","SOLUSD",1674138902480,20.0,20.944,20.923,20.0]
["bitfinex","SOLUSD",1674138902711,20.0,20.944,20.923,36.04186536]
["bitfinex","SOLUSD",1674138902927,52.82,20.943,20.923,20.0]
["bitfinex","SOLUSD",1674138903119,52.82,20.943,20.921,36.04186536]
["bitfinex","SOLUSD",1674138903337,20.0,20.942,20.921,36.04186536]
["bitfinex","SOLUSD",1674138903658,20.0,20.942,20.915,35.87]
["bitfinex","SOLUSD",1674138903659,20.0,20.94,20.915,35.87]
["bitfinex","SOLUSD",1674138903869,35.83,20.939,20.916,20.0]
["bitfinex","SOLUSD",1674138904390,20.0,20.937,20.917,16.04186536]
["bitfinex","SOLUSD",1674138904787,35.83,20.936,20.917,16.04186536]
["bitfinex","SOLUSD",1674138905000,35.83,20.936,20.91,66.77]
["bitfinex","SOLUSD",1674138905443,35.83,20.936,20.908,16.04186536]
["bitfinex","SOLUSD",1674138905767,40.0,20.935,20.904,51.93186536]
["bitfinex","SOLUSD",1674138905950,52.84,20.934,20.903,35.89]
["bitfinex","SOLUSD",1674138906160,20.0,20.933,20.905,16.04186536]
["bitfinex","SOLUSD",1674138906483,20.0,20.931,20.905,16.04186536]
["bitfinex","SOLUSD",1674138906698,52.84,20.93,20.905,16.04186536]
["bitfinex","SOLUSD",1674138906899,52.84,20.93,20.9,5.0]
["bitfinex","SOLUSD",1674138907111,20.0,20.929,20.9,5.0]
["bitfinex","SOLUSD",1674138907437,35.85,20.928,20.9,5.0]
["bitfinex","SOLUSD",1674138907650,20.0,20.927,20.9,5.0]
["bitfinex","SOLUSD",1674138907840,7.73,20.92,20.9,5.0]
["bitfinex","SOLUSD",1674138908049,52.86,20.919,20.9,5.0]
["bitfinex","SOLUSD",1674138908586,20.0,20.918,20.9,5.0]
["bitfinex","SOLUSD",1674138908783,20.0,20.916,20.9,5.0]
["bitfinex","SOLUSD",1674138908997,35.87,20.915,20.9,5.0]
["bitfinex","SOLUSD",1674138909224,20.0,20.916,20.9,5.0]
["bitfinex","SOLUSD",1674138910400,35.87,20.915,20.9,5.0]
["bitfinex","SOLUSD",1674138910594,37.0,20.914,20.9,5.0]
["bitfinex","SOLUSD",1674138910806,35.87,20.913,20.883,35.92]
["bitfinex","SOLUSD",1674138911011,17.0,20.912,20.887,15.58730001]
["bitfinex","SOLUSD",1674138911220,35.87,20.911,20.887,15.58730001]
["bitfinex","SOLUSD",1674138911449,20.0,20.909,20.881,35.93]
["bitfinex","SOLUSD",1674138911764,52.88,20.908,20.879,15.58730001]
["bitfinex","SOLUSD",1674138912073,52.88,20.908,20.881,15.58730001]
["bitfinex","SOLUSD",1674138912290,52.88,20.908,20.882,20.0]
["bitfinex","SOLUSD",1674138912504,20.0,20.907,20.882,20.0]
["bitfinex","SOLUSD",1674138912812,35.88,20.906,20.883,31.17460002]
["bitfinex","SOLUSD",1674138913025,20.0,20.907,20.884,0.96]
["bitfinex","SOLUSD",1674138913277,20.0,20.907,20.89,31.12]
["bitfinex","SOLUSD",1674138913453,20.0,20.907,20.891,37.96]
["bitfinex","SOLUSD",1674138913760,20.0,20.907,20.891,52.58730001]
["bitfinex","SOLUSD",1674138913970,35.87,20.913,20.892,15.58730001]
["bitfinex","SOLUSD",1674138914174,20.0,20.914,20.893,37.96]
["bitfinex","SOLUSD",1674138914389,20.0,20.914,20.895,20.0]
["bitfinex","SOLUSD",1674138914592,20.0,20.914,20.894,42.38238]
["bitfinex","SOLUSD",1674138914593,20.0,20.914,20.896,55.9]
["bitfinex","SOLUSD",1674138914928,20.0,20.914,20.896,35.58730001]
["bitfinex","SOLUSD",1674138915113,20.0,20.914,20.897,15.58730001]
["bitfinex","SOLUSD",1674138915652,20.0,20.915,20.897,51.48730001]
["bitfinex","SOLUSD",1674138915972,20.0,20.915,20.898,15.58730001]
["bitfinex","SOLUSD",1674138916489,55.87,20.915,20.887,35.99640747]
["bitfinex","SOLUSD",1674138916701,55.87,20.915,20.891,35.99640747]
["bitfinex","SOLUSD",1674138916915,55.87,20.915,20.897,15.58730001]
["bitfinex","SOLUSD",1674138917110,55.87,20.915,20.89,15.58730001]
["bitfinex","SOLUSD",1674138917307,55.87,20.915,20.881,35.93]
["bitfinex","SOLUSD",1674138917521,37.0,20.914,20.881,77.45221747]
["bitfinex","SOLUSD",1674138917729,35.87,20.913,20.882,15.58730001]
["bitfinex","SOLUSD",1674138917939,17.0,20.912,20.882,15.58730001]
["bitfinex","SOLUSD",1674138918163,20.0,20.91,20.882,15.58730001]
["bitfinex","SOLUSD",1674138918379,20.0,20.908,20.882,15.58730001]
["bitfinex","SOLUSD",1674138918696,52.88,20.907,20.883,20.0]
["bitfinex","SOLUSD",1674138919222,35.88,20.907,20.884,15.58730001]
["bitfinex","SOLUSD",1674138919432,20.0,20.905,20.885,20.0]
["bitfinex","SOLUSD",1674138919648,52.89,20.904,20.878,35.93]
["bitfinex","SOLUSD",1674138919832,72.89,20.904,20.876,15.58730001]
["bitfinex","SOLUSD",1674138920046,20.0,20.903,20.871,35.94]
["bitfinex","SOLUSD",1674138920382,20.0,20.901,20.872,35.58730001]
["bitfinex","SOLUSD",1674138920593,52.89,20.9,20.872,35.58730001]
["bitfinex","SOLUSD",1674138920900,20.0,20.899,20.873,15.58730001]
["bitfinex","SOLUSD",1674138921231,52.9,20.898,20.861,35.96]
["bitfinex","SOLUSD",1674138921425,20.0,20.896,20.859,35.96]
["bitfinex","SOLUSD",1674138921632,52.9,20.895,20.864,15.14775031]
["bitfinex","SOLUSD",1674138921835,72.9,20.895,20.864,15.14775031]
["bitfinex","SOLUSD",1674138922258,52.9,20.895,20.866,20.0]
["bitfinex","SOLUSD",1674138922472,35.9,20.895,20.867,20.0]
["bitfinex","SOLUSD",1674138922676,35.9,20.895,20.867,35.14775031]
["bitfinex","SOLUSD",1674138923013,35.9,20.895,20.87,30.89]
["bitfinex","SOLUSD",1674138923226,20.0,20.896,20.871,55.94]
["bitfinex","SOLUSD",1674138923404,20.0,20.896,20.871,71.08775031]
["bitfinex","SOLUSD",1674138923638,20.0,20.896,20.872,15.14775031]
["bitfinex","SOLUSD",1674138923826,20.0,20.896,20.873,37.0]
["bitfinex","SOLUSD",1674138924035,148.2789,20.904,20.874,0.96]
["bitfinex","SOLUSD",1674138924268,148.2789,20.904,20.88,31.12]
["bitfinex","SOLUSD",1674138924269,112.3889,20.904,20.88,31.12]
["bitfinex","SOLUSD",1674138924481,112.3889,20.904,20.875,93.57155778]
["bitfinex","SOLUSD",1674138924482,148.2789,20.904,20.875,93.57155778]
["bitfinex","SOLUSD",1674138924678,112.3889,20.904,20.881,17.96]
["bitfinex","SOLUSD",1674138924884,112.3889,20.904,20.882,20.0]
["bitfinex","SOLUSD",1674138925109,112.3889,20.904,20.883,17.0]
["bitfinex","SOLUSD",1674138925315,112.3889,20.904,20.884,20.0]
["bitfinex","SOLUSD",1674138925503,35.89,20.904,20.885,17.0]
["bitfinex","SOLUSD",1674138925738,20.0,20.906,20.886,21.92]
["bitfinex","SOLUSD",1674138925952,20.0,20.906,20.886,20.0]
["bitfinex","SOLUSD",1674138926152,20.0,20.906,20.886,35.14775031]
["bitfinex","SOLUSD",1674138926473,20.0,20.906,20.887,15.14775031]
["bitfinex","SOLUSD",1674138926789,20.0,20.913,20.89,31.05]
["bitfinex","SOLUSD",1674138927101,20.0,20.913,20.891,89.97775031]
["bitfinex","SOLUSD",1674138927504,20.0,20.913,20.892,15.14775031]
["bitfinex","SOLUSD",1674138927716,55.87,20.913,20.89,5.52343]
["bitfinex","SOLUSD",1674138927933,55.87,20.913,20.892,15.14775031]
["bitfinex","SOLUSD",1674138928785,55.87,20.913,20.89,31.05]
["bitfinex","SOLUSD",1674138928988,55.87,20.913,20.891,35.91]
["bitfinex","SOLUSD",1674138928989,20.0,20.913,20.891,35.91]
["bitfinex","SOLUSD",1674138929315,20.0,20.913,20.892,20.96]
["bitfinex","SOLUSD",1674138929493,20.0,20.913,20.893,17.0]
["bitfinex","SOLUSD",1674138929824,55.87,20.915,20.894,20.0]
["bitfinex","SOLUSD",1674138930042,20.0,20.915,20.894,35.14775031]
["bitfinex","SOLUSD",1674138930354,20.0,20.913,20.895,15.14775031]
["bitfinex","SOLUSD",1674138930572,35.87,20.912,20.895,15.14775031]
["bitfinex","SOLUSD",1674138930755,35.87,20.912,20.885,35.92]
["bitfinex","SOLUSD",1674138930969,35.87,20.912,20.886,20.0]
["bitfinex","SOLUSD",1674138931173,20.0,20.911,20.887,35.92]
["bitfinex","SOLUSD",1674138931399,20.0,20.911,20.888,37.96]
["bitfinex","SOLUSD",1674138931822,20.0,20.911,20.888,15.14775031]
["bitfinex","SOLUSD",1674138932041,52.88,20.91,20.888,15.14775031]
["bitfinex","SOLUSD",1674138932228,20.0,20.909,20.888,15.14775031]
["bitfinex","SOLUSD",1674138932559,52.88,20.908,20.879,20.0]
["bitfinex","SOLUSD",1674138932772,20.0,20.907,20.88,15.14775031]
["bitfinex","SOLUSD",1674138932971,35.88,20.906,20.88,15.14775031]
["bitfinex","SOLUSD",1674138933182,35.88,20.906,20.881,20.0]
["bitfinex","SOLUSD",1674138933379,35.88,20.906,20.882,20.0]
["bitfinex","SOLUSD",1674138933595,20.0,20.909,20.883,41.44528]
["bitfinex","SOLUSD",1674138933846,20.0,20.911,20.884,25.52502]
["bitfinex","SOLUSD",1674138934163,20.0,20.911,20.886,20.0]
["bitfinex","SOLUSD",1674138934378,20.0,20.911,20.887,41.44423]
["bitfinex","SOLUSD",1674138934566,20.0,20.911,20.888,38.92]
["bitfinex","SOLUSD",1674138934773,20.0,20.911,20.889,20.0]
["bitfinex","SOLUSD",1674138934977,20.0,20.911,20.89,38.92]
["bitfinex","SOLUSD",1674138935187,20.0,20.911,20.891,20.0]
["bitfinex","SOLUSD",1674138935402,20.0,20.911,20.892,17.0]
["bitfinex","SOLUSD",1674138935630,20.0,20.911,20.893,19.5]
["bitfinex","SOLUSD",1674138936048,20.0,20.911,20.88,31.05]
["bitfinex","SOLUSD",1674138936049,17.0,20.91,20.885,35.92]
["bitfinex","SOLUSD",1674138936263,35.88,20.909,20.889,15.14775031]
["bitfinex","SOLUSD",1674138936478,35.88,20.91,20.889,15.14775031]
["bitfinex","SOLUSD",1674138937088,20.0,20.908,20.88,67.11640747]
["bitfinex","SOLUSD",1674138937301,35.88,20.907,20.882,15.14775031]
["bitfinex","SOLUSD",1674138937511,17.0,20.906,20.883,20.0]
["bitfinex","SOLUSD",1674138937714,35.89,20.905,20.883,20.0]
["bitfinex","SOLUSD",1674138937927,35.88,20.907,20.884,15.14775031]
["bitfinex","SOLUSD",1674138938134,20.0,20.905,20.884,15.14775031]
["bitfinex","SOLUSD",1674138938364,35.89,20.904,20.884,15.14775031]
["bitfinex","SOLUSD",1674138938689,37.0,20.903,20.884,15.14775031]
["bitfinex","SOLUSD",1674138938989,35.89,20.902,20.884,15.14775031]
["bitfinex","SOLUSD",1674138939203,20.0,20.9,20.884,15.14775031]
["bitfinex","SOLUSD",1674138939412,35.9,20.899,20.884,15.14775031]
["bitfinex","SOLUSD",1674138940353,20.0,20.898,20.884,15.14775031]
["bitfinex","SOLUSD",1674138940563,17.0,20.897,20.863,35.96]
["bitfinex","SOLUSD",1674138940778,35.9,20.896,20.868,15.14775031]
["bitfinex","SOLUSD",1674138940988,20.0,20.894,20.869,20.0]
["bitfinex","SOLUSD",1674138941202,52.91,20.893,20.865,35.95]
["bitfinex","SOLUSD",1674138941412,52.91,20.893,20.866,20.0]
["bitfinex","SOLUSD",1674138941915,250.7074,20.892,20.866,20.0]
["bitfinex","SOLUSD",1674138942248,250.7074,20.892,20.867,15.14775031]
["bitfinex","SOLUSD",1674138942249,20.0,20.89,20.867,15.14775031]
["bitfinex","SOLUSD",1674138942571,52.91,20.889,20.867,15.14775031]
["bitfinex","SOLUSD",1674138942904,20.0,20.888,20.863,20.0]
["bitfinex","SOLUSD",1674138943088,52.92,20.887,20.861,15.14775031]
["bitfinex","SOLUSD",1674138943279,52.92,20.887,20.858,35.97]
["bitfinex","SOLUSD",1674138943280,20.0,20.886,20.863,15.14775031]
["bitfinex","SOLUSD",1674138943608,52.92,20.885,20.863,15.14775031]
["bitfinex","SOLUSD",1674138943807,35.92,20.885,20.863,15.14775031]
["bitfinex","SOLUSD",1674138944012,17.0,20.884,20.863,15.14775031]
["bitfinex","SOLUSD",1674138944237,55.92,20.883,20.855,20.0]
["bitfinex","SOLUSD",1674138944438,55.92,20.883,20.855,35.14775031]
["bitfinex","SOLUSD",1674138944653,55.92,20.883,20.856,71.11775031]
["bitfinex","SOLUSD",1674138944860,35.92,20.883,20.856,110.66293564]
["bitfinex","SOLUSD",1674138945179,230.7074,20.892,20.861,20.0]
["bitfinex","SOLUSD",1674138945379,230.7074,20.892,20.862,41.49085]
["bitfinex","SOLUSD",1674138945590,230.7074,20.892,20.863,25.53058]
["bitfinex","SOLUSD",1674138945820,55.91,20.891,20.864,41.49032]
["bitfinex","SOLUSD",1674138946033,55.91,20.891,20.864,56.63807031]
["bitfinex","SOLUSD",1674138946348,55.91,20.891,20.865,35.14775031]
["bitfinex","SOLUSD",1674138946566,17.0,20.89,20.865,20.0]
["bitfinex","SOLUSD",1674138946804,17.0,20.89,20.865,15.14775031]
["bitfinex","SOLUSD",1674138946805,35.91,20.889,20.865,15.14775031]
["bitfinex","SOLUSD",1674138946988,20.0,20.887,20.866,15.14775031]
["bitfinex","SOLUSD",1674138947192,35.92,20.886,20.866,15.14775031]
["bitfinex","SOLUSD",1674138947422,230.7074,20.892,20.867,35.95]
["bitfinex","SOLUSD",1674138947650,230.7074,20.892,20.866,15.14775031]
["bitfinex","SOLUSD",1674138947832,230.7074,20.892,20.868,15.14775031]
["bitfinex","SOLUSD",1674138948155,20.0,20.89,20.868,15.14775031]
["bitfinex","SOLUSD",1674138948350,35.91,20.889,20.861,35.99640747]
["bitfinex","SOLUSD",1674138948564,20.0,20.89,20.866,15.14775031]
["bitfinex","SOLUSD",1674138948783,230.7074,20.892,20.867,74.87]
["bitfinex","SOLUSD",1674138949003,112.8938,20.892,20.871,20.0]
["bitfinex","SOLUSD",1674138949210,112.8938,20.892,20.872,42.4282]
["bitfinex","SOLUSD",1674138949405,112.8938,20.892,20.873,23.48793]
["bitfinex","SOLUSD",1674138949618,35.9,20.899,20.874,36.9]
["bitfinex","SOLUSD",1674138949820,20.0,20.9,20.875,37.96]
["bitfinex","SOLUSD",1674138950030,3355.51004,20.9,20.876,6.48714]
["bitfinex","SOLUSD",1674138950243,3391.40004,20.9,20.877,17.96]
["bitfinex","SOLUSD",1674138950460,3355.51004,20.9,20.88,31.12]
["bitfinex","SOLUSD",1674138950678,3335.51004,20.9,20.881,44.44581]
["bitfinex","SOLUSD",1674138950883,3335.51004,20.9,20.882,41.44555]
["bitfinex","SOLUSD",1674138951097,3335.51004,20.9,20.884,20.0]
["bitfinex","SOLUSD",1674138951311,3335.51004,20.9,20.885,37.0]
["bitfinex","SOLUSD",1674138951511,3335.51004,20.9,20.885,52.14775031]
["bitfinex","SOLUSD",1674138951942,3335.51004,20.9,20.886,15.14775031]
["bitfinex","SOLUSD",1674138952134,3335.51004,20.9,20.887,58.92]
["bitfinex","SOLUSD",1674138952343,3335.51004,20.9,20.888,5.52396]
["bitfinex","SOLUSD",1674138952557,3335.51004,20.9,20.889,38.92]
["bitfinex","SOLUSD",1674138952808,3335.51004,20.9,20.89,20.0]
["bitfinex","SOLUSD",1674138952977,3335.51004,20.9,20.891,37.0]
["bitfinex","SOLUSD",1674138953189,3335.51004,20.9,20.892,20.0]
["bitfinex","SOLUSD",1674138953406,3335.51004,20.9,20.892,35.14775031]
["bitfinex","SOLUSD",1674138953737,3335.51004,20.9,20.893,15.14775031]
["bitfinex","SOLUSD",1674138953921,3335.51004,20.9,20.894,20.0]
["bitfinex","SOLUSD",1674138954343,3335.51004,20.9,20.895,15.14775031]
["bitfinex","SOLUSD",1674138954874,3335.51004,20.9,20.896,20.0]
["bitfinex","SOLUSD",1674138955305,3335.51004,20.9,20.897,15.14775031]
["bitfinex","SOLUSD",1674138956138,3335.51004,20.9,20.898,17.0]
["bitfinex","SOLUSD",1674138956559,3335.51004,20.9,20.899,15.14775031]
["bitfinex","SOLUSD",1674138956992,3335.51004,20.9,20.896,20.0]
["bitfinex","SOLUSD",1674138957182,3335.51004,20.9,20.891,20.0]
["bitfinex","SOLUSD",1674138957931,3335.51004,20.9,20.881,35.93]
["bitfinex","SOLUSD",1674138957932,20.0,20.899,20.881,35.93]
["bitfinex","SOLUSD",1674138958150,20.0,20.899,20.882,20.0]
["bitfinex","SOLUSD",1674138958338,20.0,20.899,20.881,20.0]
["bitfinex","SOLUSD",1674138958681,55.9,20.899,20.881,20.0]
["bitfinex","SOLUSD",1674138959073,55.9,20.899,20.877,20.0]
["bitfinex","SOLUSD",1674138959489,55.9,20.899,20.877,15.14775031]
["bitfinex","SOLUSD",1674138960044,55.9,20.899,20.87,67.11640747]
["bitfinex","SOLUSD",1674138960045,20.0,20.897,20.87,35.99640747]
["bitfinex","SOLUSD",1674138960233,52.9,20.896,20.871,20.0]
["bitfinex","SOLUSD",1674138960873,40.0,20.895,20.869,14.87703507]
["bitfinex","SOLUSD",1674138961096,52.9,20.894,20.862,35.99640747]
["bitfinex","SOLUSD",1674138961295,20.0,20.893,20.861,14.87703507]
["bitfinex","SOLUSD",1674138961497,52.91,20.892,20.861,14.87703507]
["bitfinex","SOLUSD",1674138961715,52.91,20.892,20.863,14.87703507]
["bitfinex","SOLUSD",1674138961930,20.0,20.891,20.863,14.87703507]
["bitfinex","SOLUSD",1674138962169,52.91,20.89,20.863,14.87703507]
["bitfinex","SOLUSD",1674138962351,52.91,20.89,20.864,20.0]
["bitfinex","SOLUSD",1674138962548,52.91,20.89,20.858,14.87703507]
["bitfinex","SOLUSD",1674138962756,76.66576951,20.89,20.859,20.0]
["bitfinex","SOLUSD",1674138963066,20.0,20.889,20.865,14.87703507]
["bitfinex","SOLUSD",1674138963305,35.91,20.888,20.866,20.0]
["bitfinex","SOLUSD",1674138963488,20.0,20.891,20.866,20.0]
["bitfinex","SOLUSD",1674138963691,20.0,20.891,20.867,14.87703507]
["bitfinex","SOLUSD",1674138963929,20.0,20.891,20.868,20.0]
["bitfinex","SOLUSD",1674138964126,20.0,20.891,20.868,55.95]
["bitfinex","SOLUSD",1674138964339,55.91,20.891,20.869,31.87703507]
["bitfinex","SOLUSD",1674138964666,55.91,20.891,20.87,34.87703507]
["bitfinex","SOLUSD",1674138964878,55.91,20.891,20.871,17.0]
["bitfinex","SOLUSD",1674138965184,55.91,20.891,20.872,20.0]
["bitfinex","SOLUSD",1674138965413,55.91,20.891,20.872,34.87703507]
["bitfinex","SOLUSD",1674138965613,55.91,20.891,20.873,14.87703507]
["bitfinex","SOLUSD",1674138965796,55.91,20.891,20.874,20.0]
["bitfinex","SOLUSD",1674138966220,55.91,20.891,20.875,14.87703507]
["bitfinex","SOLUSD",1674138966429,20.0,20.891,20.876,17.0]
["bitfinex","SOLUSD",1674138966665,35.91,20.89,20.874,20.0]
["bitfinex","SOLUSD",1674138966851,20.0,20.889,20.868,14.87703507]
["bitfinex","SOLUSD",1674138967185,20.0,20.889,20.861,35.96]
["bitfinex","SOLUSD",1674138967186,20.0,20.889,20.874,14.87703507]
["bitfinex","SOLUSD",1674138967500,35.91,20.888,20.861,35.96]
["bitfinex","SOLUSD",1674138967691,52.91,20.888,20.851,35.98]
["bitfinex","SOLUSD",1674138967904,20.0,20.886,20.852,25.5335]
["bitfinex","SOLUSD",1674138968112,52.92,20.885,20.853,35.97]
["bitfinex","SOLUSD",1674138968469,52.92,20.885,20.854,20.0]
["bitfinex","SOLUSD",1674138968646,35.92,20.885,20.854,20.0]
["bitfinex","SOLUSD",1674138968868,20.0,20.884,20.856,20.0]
["bitfinex","SOLUSD",1674138969062,35.92,20.883,20.857,25.53217]
["bitfinex","SOLUSD",1674138969280,35.92,20.883,20.857,61.52857747]
["bitfinex","SOLUSD",1674138969683,20.0,20.882,20.857,5.53217]
["bitfinex","SOLUSD",1674138969904,52.93,20.881,20.852,39.54518533]
["bitfinex","SOLUSD",1674138970124,52.93,20.881,20.853,20.0]
["bitfinex","SOLUSD",1674138970742,20.0,20.879,20.853,20.0]
["bitfinex","SOLUSD",1674138971081,35.93,20.878,20.853,20.0]
["bitfinex","SOLUSD",1674138971267,17.0,20.877,20.852,20.0]
["bitfinex","SOLUSD",1674138971475,35.93,20.876,20.846,20.0]
["bitfinex","SOLUSD",1674138971702,35.93,20.876,20.844,14.87703507]
["bitfinex","SOLUSD",1674138971703,144.002,20.876,20.847,5.53483]
["bitfinex","SOLUSD",1674138971907,20.0,20.875,20.848,20.0]
["bitfinex","SOLUSD",1674138972228,35.94,20.874,20.848,19.5]
["bitfinex","SOLUSD",1674138972764,20.0,20.873,20.848,19.5]
["bitfinex","SOLUSD",1674138972977,35.94,20.872,20.848,19.5]
["bitfinex","SOLUSD",1674138973810,20.0,20.871,20.848,19.5]
["bitfinex","SOLUSD",1674138974452,35.95,20.87,20.848,19.5]
["bitfinex","SOLUSD",1674138974763,20.0,20.869,20.847,5.53483]
["bitfinex","SOLUSD",1674138974962,20.0,20.869,20.841,36.0]
["bitfinex","SOLUSD",1674138974963,35.95,20.868,20.841,36.0]
["bitfinex","SOLUSD",1674138975179,35.95,20.868,20.842,34.87703507]
["bitfinex","SOLUSD",1674138975586,37.0,20.867,20.843,14.87703507]
["bitfinex","SOLUSD",1674138975814,35.95,20.866,20.841,5.53642]
["bitfinex","SOLUSD",1674138976026,35.95,20.866,20.828,24.70949003]
["bitfinex","SOLUSD",1674138976027,135.2566,20.865,20.834,14.87703507]
["bitfinex","SOLUSD",1674138976250,35.96,20.864,20.834,14.87703507]
["bitfinex","SOLUSD",1674138976449,35.96,20.864,20.835,5.53801]
["bitfinex","SOLUSD",1674138976855,20.0,20.863,20.836,14.87703507]
["bitfinex","SOLUSD",1674138977166,35.96,20.862,20.837,20.0]
["bitfinex","SOLUSD",1674138977585,35.96,20.862,20.836,5.53775]
["bitfinex","SOLUSD",1674138977586,37.0,20.861,20.836,5.53775]
["bitfinex","SOLUSD",1674138977818,35.96,20.86,20.831,47.83]
["bitfinex","SOLUSD",1674138978022,17.0,20.859,20.823,47.83]
["bitfinex","SOLUSD",1674138978221,35.97,20.858,20.828,47.83]
["bitfinex","SOLUSD",1674138978426,20.0,20.857,20.828,47.83]
["bitfinex","SOLUSD",1674138978642,20.0,20.861,20.832,47.83]
["bitfinex","SOLUSD",1674138978861,20.0,20.861,20.833,36.01]
["bitfinex","SOLUSD",1674138979070,20.0,20.861,20.833,95.9707704]
["bitfinex","SOLUSD",1674138979269,20.0,20.861,20.834,79.9605004]
["bitfinex","SOLUSD",1674138979487,20.0,20.861,20.835,36.01]
["bitfinex","SOLUSD",1674138979688,20.0,20.861,20.836,20.96]
["bitfinex","SOLUSD",1674138979894,35.96,20.86,20.837,17.0]
["bitfinex","SOLUSD",1674138980118,35.96,20.86,20.838,20.0]
["bitfinex","SOLUSD",1674138980317,35.96,20.86,20.836,20.0]
["bitfinex","SOLUSD",1674138980651,20.0,20.859,20.836,20.0]
["bitfinex","SOLUSD",1674138980864,20.0,20.861,20.837,36.0]
["bitfinex","SOLUSD",1674138981168,20.0,20.861,20.838,20.0]
["bitfinex","SOLUSD",1674138981392,20.0,20.861,20.839,17.0]
["bitfinex","SOLUSD",1674138981393,35.96,20.86,20.839,17.0]
["bitfinex","SOLUSD",1674138981576,20.0,20.859,20.84,20.0]
["bitfinex","SOLUSD",1674138981910,35.97,20.858,20.84,20.0]
["bitfinex","SOLUSD",1674138982121,20.0,20.857,20.841,17.0]
["bitfinex","SOLUSD",1674138982310,35.97,20.856,20.832,47.83]
["bitfinex","SOLUSD",1674138982518,20.0,20.859,20.831,36.01]
["bitfinex","SOLUSD",1674138982519,20.0,20.859,20.833,36.01]
["bitfinex","SOLUSD",1674138982748,35.95,20.87,20.841,20.0]
["bitfinex","SOLUSD",1674138982998,35.95,20.87,20.842,35.99]
["bitfinex","SOLUSD",1674138983153,35.95,20.87,20.842,50.86703507]
["bitfinex","SOLUSD",1674138983485,35.95,20.87,20.842,35.99]
["bitfinex","SOLUSD",1674138983676,152.3067,20.868,20.843,18.92]
["bitfinex","SOLUSD",1674138983885,152.3067,20.868,20.842,17.0]
["bitfinex","SOLUSD",1674138984096,152.3067,20.868,20.843,35.99]
["bitfinex","SOLUSD",1674138984303,152.3067,20.868,20.844,17.0]
["bitfinex","SOLUSD",1674138984518,152.3067,20.868,20.835,36.01]
["bitfinex","SOLUSD",1674138984519,35.95,20.866,20.835,36.01]
["bitfinex","SOLUSD",1674138984839,116.3567,20.868,20.836,20.0]
["bitfinex","SOLUSD",1674138984840,20.0,20.862,20.836,20.0]
["bitfinex","SOLUSD",1674138985077,20.0,20.862,20.837,36.0]
["bitfinex","SOLUSD",1674138985249,20.0,20.867,20.84,30.89]
["bitfinex","SOLUSD",1674138985460,147.3178,20.874,20.85,31.12]
["bitfinex","SOLUSD",1674138985672,111.3778,20.874,20.851,62.47376]
["bitfinex","SOLUSD",1674138985890,112.9493,20.88,20.852,43.4935]
["bitfinex","SOLUSD",1674138986122,147.2978,20.885,20.86,30.89]
["bitfinex","SOLUSD",1674138986425,111.3778,20.885,20.861,80.41111]
["bitfinex","SOLUSD",1674138986626,111.3778,20.885,20.861,134.8333304]
["bitfinex","SOLUSD",1674138986841,111.3778,20.885,20.862,20.40788507]
["bitfinex","SOLUSD",1674138987057,35.91,20.89,20.863,44.45058]
["bitfinex","SOLUSD",1674138987264,139.0426,20.891,20.87,30.89]
["bitfinex","SOLUSD",1674138987585,139.0426,20.891,20.871,44.44846]
["bitfinex","SOLUSD",1674138987780,139.0426,20.891,20.872,20.0]
["bitfinex","SOLUSD",1674138988010,139.0426,20.891,20.873,37.0]
["bitfinex","SOLUSD",1674138989484,119.0426,20.891,20.874,14.87703507]
["bitfinex","SOLUSD",1674138989690,119.0426,20.891,20.875,37.0]
["bitfinex","SOLUSD",1674138990254,119.0426,20.891,20.875,51.87703507]
["bitfinex","SOLUSD",1674138990416,20.0,20.897,20.875,51.87703507]
["bitfinex","SOLUSD",1674138990631,20.0,20.897,20.877,20.0]
["bitfinex","SOLUSD",1674138990945,20.0,20.903,20.88,31.12]
["bitfinex","SOLUSD",1674138991155,20.0,20.903,20.881,20.96]
["bitfinex","SOLUSD",1674138991359,20.0,20.903,20.882,17.0]
["bitfinex","SOLUSD",1674138991569,35.89,20.901,20.88,14.87703507]
["bitfinex","SOLUSD",1674138991779,35.89,20.901,20.872,35.94]
["bitfinex","SOLUSD",1674138991990,20.0,20.9,20.872,14.87703507]
["bitfinex","SOLUSD",1674138992333,35.9,20.899,20.863,35.96]
["bitfinex","SOLUSD",1674138992512,35.9,20.899,20.871,20.0]
["bitfinex","SOLUSD",1674138992728,17.5,20.9,20.872,41.4682]
["bitfinex","SOLUSD",1674138992956,17.5,20.9,20.873,25.52793]
["bitfinex","SOLUSD",1674138993181,17.5,20.9,20.874,41.46767]
["bitfinex","SOLUSD",1674138993481,20.0,20.898,20.875,5.5274]
["bitfinex","SOLUSD",1674138993674,35.9,20.897,20.87,31.12]
["bitfinex","SOLUSD",1674138993894,35.9,20.897,20.868,14.87703507]
["bitfinex","SOLUSD",1674138994118,20.0,20.896,20.869,55.95]
["bitfinex","SOLUSD",1674138994307,35.9,20.895,20.868,14.87703507]
["bitfinex","SOLUSD",1674138994517,20.0,20.894,20.868,14.87703507]
["bitfinex","SOLUSD",1674138994940,35.91,20.893,20.864,35.96]
["bitfinex","SOLUSD",1674138995161,17.0,20.892,20.861,50.83703507]
["bitfinex","SOLUSD",1674138995355,35.91,20.891,20.861,50.83703507]
["bitfinex","SOLUSD",1674138995576,20.0,20.889,20.862,20.0]
["bitfinex","SOLUSD",1674138995900,52.91,20.888,20.862,20.0]
["bitfinex","SOLUSD",1674138996114,35.91,20.888,20.862,14.87703507]
["bitfinex","SOLUSD",1674138996328,20.0,20.887,20.863,20.0]
["bitfinex","SOLUSD",1674138996642,20.0,20.887,20.864,14.87703507]
["bitfinex","SOLUSD",1674138997039,20.0,20.887,20.865,20.0]
["bitfinex","SOLUSD",1674138997683,20.0,20.887,20.865,14.87703507]
["bitfinex","SOLUSD",1674138997890,20.0,20.887,20.866,20.0]
["bitfinex","SOLUSD",1674138998294,35.92,20.886,20.866,20.0]
["bitfinex","SOLUSD",1674138998844,35.92,20.886,20.865,20.0]
["bitfinex","SOLUSD",1674138999053,20.0,20.887,20.866,14.87703507]
["bitfinex","SOLUSD",1674138999260,20.0,20.889,20.867,20.0]
["bitfinex","SOLUSD",1674138999261,55.91,20.889,20.867,20.0]
["bitfinex","SOLUSD",1674138999453,20.0,20.889,20.868,20.0]
["bitfinex","SOLUSD",1674138999675,20.0,20.889,20.87,30.83]
["bitfinex","SOLUSD",1674138999867,20.0,20.889,20.871,38.92]
["bitfinex","SOLUSD",1674139000396,20.0,20.889,20.872,14.87703507]
["bitfinex","SOLUSD",1674139000626,20.0,20.889,20.873,37.0]
["bitfinex","SOLUSD",1674139001154,20.0,20.889,20.873,20.0]
["bitfinex","SOLUSD",1674139001468,20.0,20.889,20.869,14.87703507]
["bitfinex","SOLUSD",1674139001675,20.0,20.889,20.87,20.0]
["bitfinex","SOLUSD",1674139001866,115.4946,20.89,20.87,20.0]
["bitfinex","SOLUSD",1674139002082,115.4946,20.89,20.871,50.81703507]
["bitfinex","SOLUSD",1674139002294,115.4946,20.89,20.872,20.0]
["bitfinex","SOLUSD",1674139002498,115.4946,20.89,20.873,17.0]
["bitfinex","SOLUSD",1674139002724,115.4946,20.89,20.874,20.0]
["bitfinex","SOLUSD",1674139002936,115.4946,20.89,20.875,17.0]
["bitfinex","SOLUSD",1674139003466,20.0,20.889,20.876,20.0]
["bitfinex","SOLUSD",1674139003676,20.0,20.889,20.877,17.0]
["bitfinex","SOLUSD",1674139003992,20.0,20.889,20.878,20.0]
["bitfinex","SOLUSD",1674139004198,20.0,20.889,20.876,20.0]
["bitfinex","SOLUSD",1674139004386,55.91,20.889,20.87,20.0]
["bitfinex","SOLUSD",1674139004592,17.0,20.888,20.864,20.0]
["bitfinex","SOLUSD",1674139004806,35.92,20.887,20.866,14.87703507]
["bitfinex","SOLUSD",1674139005017,20.0,20.886,20.867,20.0]
["bitfinex","SOLUSD",1674139005444,20.0,20.886,20.868,34.87703507]
["bitfinex","SOLUSD",1674139005649,20.0,20.886,20.869,20.0]
["bitfinex","SOLUSD",1674139005865,20.0,20.889,20.87,17.0]
["bitfinex","SOLUSD",1674139006095,20.0,20.889,20.87,31.87703507]
["bitfinex","SOLUSD",1674139006317,20.0,20.889,20.871,34.87703507]
["bitfinex","SOLUSD",1674139006504,20.0,20.889,20.872,17.0]
["bitfinex","SOLUSD",1674139006850,35.91,20.888,20.861,35.96]
["bitfinex","SOLUSD",1674139007035,17.0,20.887,20.862,17.5]
["bitfinex","SOLUSD",1674139007229,35.92,20.886,20.862,17.5]
["bitfinex","SOLUSD",1674139007435,20.0,20.885,20.863,14.87703507]
["bitfinex","SOLUSD",1674139007668,35.92,20.884,20.863,14.87703507]
["bitfinex","SOLUSD",1674139007858,20.0,20.883,20.858,35.99104428]
["bitfinex","SOLUSD",1674139008074,52.92,20.882,20.858,35.99104428]
["bitfinex","SOLUSD",1674139008494,20.0,20.881,20.858,35.99104428]
["bitfinex","SOLUSD",1674139008704,52.93,20.88,20.853,35.97]
["bitfinex","SOLUSD",1674139008943,20.0,20.879,20.854,20.0]
["bitfinex","SOLUSD",1674139009142,20.0,20.879,20.859,14.87703507]
["bitfinex","SOLUSD",1674139009654,52.93,20.878,20.849,35.98]
["bitfinex","SOLUSD",1674139009866,164.709,20.878,20.852,14.87703507]
["bitfinex","SOLUSD",1674139010278,20.0,20.877,20.852,14.87703507]
["bitfinex","SOLUSD",1674139010483,35.93,20.876,20.852,14.87703507]
["bitfinex","SOLUSD",1674139010708,35.93,20.876,20.853,20.0]
["bitfinex","SOLUSD",1674139010918,20.0,20.877,20.854,17.0]
["bitfinex","SOLUSD",1674139011135,35.93,20.876,20.855,20.0]
["bitfinex","SOLUSD",1674139011339,20.0,20.875,20.856,17.0]
["bitfinex","SOLUSD",1674139011554,35.94,20.874,20.855,20.0]
["bitfinex","SOLUSD",1674139011757,20.0,20.873,20.855,20.0]
["bitfinex","SOLUSD",1674139013141,20.0,20.873,20.856,17.0]
["bitfinex","SOLUSD",1674139013322,20.0,20.873,20.857,20.0]
["bitfinex","SOLUSD",1674139013531,20.0,20.873,20.858,17.0]
["bitfinex","SOLUSD",1674139014080,20.0,20.873,20.857,20.0]
["bitfinex","SOLUSD",1674139014305,20.0,20.873,20.855,20.0]
["bitfinex","SOLUSD",1674139014523,20.0,20.875,20.856,0.96]
["bitfinex","SOLUSD",1674139014839,20.0,20.875,20.859,20.0]
["bitfinex","SOLUSD",1674139015012,20.0,20.875,20.86,20.0]
["bitfinex","SOLUSD",1674139015461,20.0,20.875,20.857,14.87703507]
["bitfinex","SOLUSD",1674139015678,20.0,20.875,20.858,20.0]
["bitfinex","SOLUSD",1674139015863,20.0,20.875,20.853,14.87703507]
["bitfinex","SOLUSD",1674139016071,20.0,20.875,20.854,20.0]
["bitfinex","SOLUSD",1674139016284,20.0,20.875,20.855,20.0]
["bitfinex","SOLUSD",1674139016488,20.0,20.877,20.855,70.86807935]
["bitfinex","SOLUSD",1674139016717,20.0,20.877,20.856,70.84703507]
["bitfinex","SOLUSD",1674139016919,20.0,20.877,20.856,20.0]
["bitfinex","SOLUSD",1674139017132,35.93,20.876,20.856,20.0]
["bitfinex","SOLUSD",1674139017328,20.0,20.875,20.856,20.0]
["bitfinex","SOLUSD",1674139017543,20.0,20.875,20.854,20.0]
["bitfinex","SOLUSD",1674139017981,20.0,20.875,20.854,34.87703507]
["bitfinex","SOLUSD",1674139018193,20.0,20.875,20.855,17.0]
["bitfinex","SOLUSD",1674139018413,20.0,20.875,20.856,20.0]
["bitfinex","SOLUSD",1674139018588,20.0,20.875,20.854,14.87703507]
["bitfinex","SOLUSD",1674139018799,20.0,20.875,20.85,67.1]
["bitfinex","SOLUSD",1674139019030,20.0,20.875,20.85,31.12]
["bitfinex","SOLUSD",1674139019224,20.0,20.875,20.851,14.87703507]
["bitfinex","SOLUSD",1674139019557,20.0,20.875,20.852,35.99104428]
["bitfinex","SOLUSD",1674139019752,20.0,20.875,20.853,55.97]
["bitfinex","SOLUSD",1674139019961,20.0,20.875,20.854,17.0]
["bitfinex","SOLUSD",1674139020181,20.0,20.875,20.855,20.0]
["bitfinex","SOLUSD",1674139020386,20.0,20.875,20.856,17.0]
["bitfinex","SOLUSD",1674139020707,20.0,20.875,20.857,20.0]
["bitfinex","SOLUSD",1674139020925,17.0,20.874,20.855,20.0]
["bitfinex","SOLUSD",1674139021108,20.0,20.875,20.855,20.0]
["bitfinex","SOLUSD",1674139021109,35.94,20.873,20.855,20.0]
["bitfinex","SOLUSD",1674139021317,35.94,20.874,20.855,20.0]
["bitfinex","SOLUSD",1674139021530,20.0,20.873,20.851,20.0]
["bitfinex","SOLUSD",1674139021957,20.0,20.873,20.856,14.87703507]
["bitfinex","SOLUSD",1674139022294,20.0,20.873,20.857,37.0]
["bitfinex","SOLUSD",1674139022475,20.0,20.873,20.857,20.0]
["bitfinex","SOLUSD",1674139022688,20.0,20.873,20.835,238.1961]
["bitfinex","SOLUSD",1674139022689,20.0,20.872,20.835,92.9961]
["bitfinex","SOLUSD",1674139022919,35.94,20.871,20.85,14.87703507]
["bitfinex","SOLUSD",1674139023114,17.0,20.87,20.85,14.87703507]
["bitfinex","SOLUSD",1674139023319,55.95,20.869,20.841,36.0]
["bitfinex","SOLUSD",1674139023538,17.0,20.868,20.842,20.0]
["bitfinex","SOLUSD",1674139023740,20.0,20.866,20.842,34.87703507]
["bitfinex","SOLUSD",1674139023950,35.95,20.865,20.842,34.87703507]
["bitfinex","SOLUSD",1674139024176,35.95,20.865,20.843,14.87703507]
["bitfinex","SOLUSD",1674139024177,20.0,20.864,20.843,14.87703507]
["bitfinex","SOLUSD",1674139024399,20.0,20.864,20.844,20.0]
["bitfinex","SOLUSD",1674139024813,20.0,20.864,20.845,29.75407014]
["bitfinex","SOLUSD",1674139025137,20.0,20.862,20.837,39.54518533]
["bitfinex","SOLUSD",1674139025328,52.96,20.861,20.843,14.87703507]
["bitfinex","SOLUSD",1674139026080,52.96,20.861,20.831,36.01]
["bitfinex","SOLUSD",1674139026290,35.96,20.861,20.832,34.87703507]
["bitfinex","SOLUSD",1674139026500,20.0,20.864,20.84,31.12]
["bitfinex","SOLUSD",1674139026714,20.0,20.864,20.841,20.0]
["bitfinex","SOLUSD",1674139026900,20.0,20.864,20.841,34.87703507]
["bitfinex","SOLUSD",1674139027119,20.0,20.864,20.842,14.87703507]
["bitfinex","SOLUSD",1674139027343,20.0,20.864,20.843,37.0]
["bitfinex","SOLUSD",1674139027752,20.0,20.864,20.844,14.87703507]
["bitfinex","SOLUSD",1674139027965,20.0,20.864,20.845,17.0]
["bitfinex","SOLUSD",1674139028168,20.0,20.864,20.846,20.0]
["bitfinex","SOLUSD",1674139028376,20.0,20.864,20.846,34.87703507]
["bitfinex","SOLUSD",1674139028618,20.0,20.864,20.847,31.87703507]
["bitfinex","SOLUSD",1674139028794,20.0,20.864,20.848,20.0]
["bitfinex","SOLUSD",1674139029002,20.0,20.864,20.849,17.0]
["bitfinex","SOLUSD",1674139029545,118.3469,20.865,20.85,14.87703507]
["bitfinex","SOLUSD",1674139029769,118.3469,20.865,20.851,20.0]
["bitfinex","SOLUSD",1674139030079,20.0,20.864,20.852,14.87703507]
["bitfinex","SOLUSD",1674139030263,20.0,20.864,20.843,35.99]
["bitfinex","SOLUSD",1674139030470,20.0,20.864,20.844,20.0]
["bitfinex","SOLUSD",1674139030706,20.0,20.864,20.844,34.87703507]
["bitfinex","SOLUSD",1674139031026,20.0,20.864,20.845,14.87703507]
["bitfinex","SOLUSD",1674139031243,20.0,20.864,20.846,20.0]
["bitfinex","SOLUSD",1674139031634,20.0,20.864,20.847,14.87703507]
["bitfinex","SOLUSD",1674139031961,20.0,20.864,20.848,17.0]
["bitfinex","SOLUSD",1674139032173,35.96,20.863,20.846,20.0]
["bitfinex","SOLUSD",1674139032372,20.0,20.861,20.842,20.0]
["bitfinex","SOLUSD",1674139032593,35.96,20.86,20.843,14.87703507]
["bitfinex","SOLUSD",1674139032910,35.96,20.86,20.834,36.01]
["bitfinex","SOLUSD",1674139033112,20.0,20.858,20.835,20.0]
["bitfinex","SOLUSD",1674139033310,35.97,20.857,20.835,20.0]
["bitfinex","SOLUSD",1674139033521,17.0,20.856,20.835,20.0]
["bitfinex","SOLUSD",1674139033736,35.97,20.855,20.827,14.87703507]
["bitfinex","SOLUSD",1674139033952,17.0,20.854,20.827,14.87703507]
["bitfinex","SOLUSD",1674139034153,55.97,20.853,20.827,14.87703507]
["bitfinex","SOLUSD",1674139034469,134.7115,20.852,20.827,14.87703507]
["bitfinex","SOLUSD",1674139034695,35.98,20.851,20.827,14.87703507]
["bitfinex","SOLUSD",1674139034908,17.0,20.85,20.827,14.87703507]
["bitfinex","SOLUSD",1674139035097,20.0,20.849,20.827,14.87703507]
["bitfinex","SOLUSD",1674139035732,20.0,20.849,20.828,17.96]
["bitfinex","SOLUSD",1674139035951,20.0,20.849,20.829,20.96]
["bitfinex","SOLUSD",1674139036147,20.0,20.849,20.83,17.0]
["bitfinex","SOLUSD",1674139036361,20.0,20.851,20.83,31.87703507]
["bitfinex","SOLUSD",1674139036569,117.7115,20.852,20.831,36.79703507]
["bitfinex","SOLUSD",1674139036783,35.96,20.86,20.832,53.01]
["bitfinex","SOLUSD",1674139036992,20.0,20.859,20.834,20.0]
["bitfinex","SOLUSD",1674139037199,20.0,20.859,20.835,37.0]
["bitfinex","SOLUSD",1674139037414,35.97,20.857,20.835,51.87703507]
["bitfinex","SOLUSD",1674139037647,20.0,20.855,20.835,37.0]
["bitfinex","SOLUSD",1674139037838,20.0,20.855,20.836,14.87703507]
["bitfinex","SOLUSD",1674139038048,20.0,20.855,20.837,20.0]
["bitfinex","SOLUSD",1674139038478,17.0,20.854,20.838,14.87703507]
["bitfinex","SOLUSD",1674139039330,55.97,20.855,20.838,14.87703507]
["bitfinex","SOLUSD",1674139039738,17.0,20.854,20.837,20.0]
["bitfinex","SOLUSD",1674139039950,20.0,20.852,20.836,14.87703507]
["bitfinex","SOLUSD",1674139040160,17.0,20.851,20.837,20.0]
["bitfinex","SOLUSD",1674139040704,20.0,20.852,20.832,20.0]
["bitfinex","SOLUSD",1674139040928,55.98,20.852,20.832,20.0]
["bitfinex","SOLUSD",1674139041229,20.0,20.855,20.833,14.87703507]
["bitfinex","SOLUSD",1674139041426,20.0,20.859,20.834,36.01]
["bitfinex","SOLUSD",1674139041636,20.0,20.859,20.835,38.92]
["bitfinex","SOLUSD",1674139041962,20.0,20.859,20.836,56.0]
["bitfinex","SOLUSD",1674139042166,55.95,20.866,20.84,31.12]
["bitfinex","SOLUSD",1674139042489,55.95,20.866,20.841,20.0]
["bitfinex","SOLUSD",1674139042708,117.9771,20.868,20.843,20.0]
["bitfinex","SOLUSD",1674139042908,117.9771,20.868,20.845,20.0]
["bitfinex","SOLUSD",1674139043126,117.9771,20.868,20.85,31.12]
["bitfinex","SOLUSD",1674139043311,110.3326,20.872,20.851,37.0]
["bitfinex","SOLUSD",1674139043519,55.93,20.878,20.852,1.92]
["bitfinex","SOLUSD",1674139043753,7.7,20.9,20.852,1.92]
["bitfinex","SOLUSD",1674139043754,146.2426,20.891,20.86,31.12]
["bitfinex","SOLUSD",1674139043967,146.2426,20.891,20.861,20.0]
["bitfinex","SOLUSD",1674139044150,20.0,20.89,20.861,34.87703507]
["bitfinex","SOLUSD",1674139044362,20.0,20.89,20.862,31.87703507]
["bitfinex","SOLUSD",1674139044363,35.91,20.889,20.862,31.87703507]
["bitfinex","SOLUSD",1674139044597,35.91,20.889,20.863,20.0]
["bitfinex","SOLUSD",1674139044804,35.91,20.889,20.864,17.0]
["bitfinex","SOLUSD",1674139045019,20.0,20.888,20.864,31.87703507]
["bitfinex","SOLUSD",1674139045254,35.92,20.887,20.865,34.87703507]
["bitfinex","SOLUSD",1674139045443,20.0,20.886,20.866,17.0]
["bitfinex","SOLUSD",1674139045766,35.92,20.885,20.867,20.0]
["bitfinex","SOLUSD",1674139046065,35.92,20.885,20.868,17.0]
["bitfinex","SOLUSD",1674139046292,20.0,20.886,20.868,31.87703507]
["bitfinex","SOLUSD",1674139046471,20.0,20.886,20.869,14.87703507]
["bitfinex","SOLUSD",1674139047853,20.0,20.886,20.867,20.0]
["bitfinex","SOLUSD",1674139048076,20.0,20.886,20.862,20.0]
["bitfinex","SOLUSD",1674139048077,35.92,20.885,20.862,20.0]
["bitfinex","SOLUSD",1674139048280,20.0,20.884,20.864,14.87703507]
["bitfinex","SOLUSD",1674139048589,35.92,20.883,20.865,20.0]
["bitfinex","SOLUSD",1674139048983,20.0,20.884,20.866,14.87703507]
["bitfinex","SOLUSD",1674139049218,20.0,20.884,20.867,20.0]
["bitfinex","SOLUSD",1674139049431,35.92,20.887,20.87,29.2]
["bitfinex","SOLUSD",1674139049640,20.0,20.89,20.871,17.0]
["bitfinex","SOLUSD",1674139049837,20.0,20.89,20.871,51.87703507]
["bitfinex","SOLUSD",1674139050042,20.0,20.89,20.872,34.87703507]
["bitfinex","SOLUSD",1674139050251,20.0,20.89,20.873,37.0]
["bitfinex","SOLUSD",1674139050575,110.3326,20.891,20.874,20.0]
["bitfinex","SOLUSD",1674139050788,110.3326,20.891,20.875,37.0]
["bitfinex","SOLUSD",1674139051208,110.3326,20.891,20.876,14.87703507]
["bitfinex","SOLUSD",1674139051408,110.3326,20.891,20.877,37.0]
["bitfinex","SOLUSD",1674139051630,20.0,20.897,20.877,37.0]
["bitfinex","SOLUSD",1674139051848,149.588,20.903,20.881,20.0]
["bitfinex","SOLUSD",1674139052045,149.588,20.903,20.882,17.0]
["bitfinex","SOLUSD",1674139052266,149.588,20.903,20.883,20.0]
["bitfinex","SOLUSD",1674139052458,113.698,20.903,20.883,34.87703507]
["bitfinex","SOLUSD",1674139052672,149.588,20.903,20.884,31.87703507]
["bitfinex","SOLUSD",1674139052885,149.588,20.903,20.884,46.75407014]
["bitfinex","SOLUSD",1674139053109,113.698,20.903,20.885,40.0]
["bitfinex","SOLUSD",1674139053317,113.698,20.903,20.885,34.87703507]
["bitfinex","SOLUSD",1674139053642,113.698,20.903,20.886,14.87703507]
["bitfinex","SOLUSD",1674139053957,20.0,20.901,20.885,20.0]
["bitfinex","SOLUSD",1674139054165,52.89,20.9,20.881,14.87703507]
["bitfinex","SOLUSD",1674139054370,35.89,20.9,20.882,20.0]
["bitfinex","SOLUSD",1674139054595,20.0,20.901,20.882,20.0]
["bitfinex","SOLUSD",1674139054784,20.0,20.901,20.883,14.87703507]
["bitfinex","SOLUSD",1674139054997,52.89,20.9,20.883,14.87703507]
["bitfinex","SOLUSD",1674139055207,52.89,20.9,20.884,20.0]
["bitfinex","SOLUSD",1674139055418,35.89,20.9,20.884,20.0]
["bitfinex","SOLUSD",1674139055731,20.0,20.902,20.885,20.0]
["bitfinex","SOLUSD",1674139055948,20.0,20.902,20.884,34.87703507]
["bitfinex","SOLUSD",1674139056267,20.0,20.902,20.886,14.87703507]
["bitfinex","SOLUSD",1674139056483,20.0,20.902,20.887,37.0]
["bitfinex","SOLUSD",1674139056670,20.0,20.902,20.887,20.0]
["bitfinex","SOLUSD",1674139056881,20.0,20.9,20.887,20.0]
["bitfinex","SOLUSD",1674139057093,35.9,20.899,20.881,14.87703507]
["bitfinex","SOLUSD",1674139057426,35.9,20.899,20.87,29.2]
["bitfinex","SOLUSD",1674139057623,20.0,20.898,20.874,14.87703507]
["bitfinex","SOLUSD",1674139057828,35.9,20.897,20.874,14.87703507]
["bitfinex","SOLUSD",1674139058038,17.0,20.896,20.874,14.87703507]
["bitfinex","SOLUSD",1674139058245,35.9,20.895,20.87,29.2]
["bitfinex","SOLUSD",1674139058452,35.9,20.895,20.863,35.96]
["bitfinex","SOLUSD",1674139058664,37.0,20.894,20.861,35.96]
["bitfinex","SOLUSD",1674139058881,55.91,20.893,20.862,20.0]
["bitfinex","SOLUSD",1674139059095,17.0,20.892,20.863,35.96]
["bitfinex","SOLUSD",1674139059300,20.0,20.89,20.863,50.83703507]
["bitfinex","SOLUSD",1674139059505,35.91,20.889,20.864,14.87703507]
["bitfinex","SOLUSD",1674139059732,20.0,20.89,20.87,29.06]
["bitfinex","SOLUSD",1674139059927,20.0,20.89,20.871,20.0]
["bitfinex","SOLUSD",1674139060135,20.0,20.89,20.871,34.87703507]
["bitfinex","SOLUSD",1674139060355,20.0,20.89,20.872,14.87703507]
["bitfinex","SOLUSD",1674139060673,20.0,20.89,20.873,20.0]
["bitfinex","SOLUSD",1674139060892,17.0,20.889,20.868,14.87703507]
["bitfinex","SOLUSD",1674139061297,20.0,20.89,20.868,14.87703507]
["bitfinex","SOLUSD",1674139061522,17.0,20.889,20.868,14.87703507]
["bitfinex","SOLUSD",1674139061922,55.91,20.891,20.87,29.19]
["bitfinex","SOLUSD",1674139062128,20.0,20.891,20.871,20.96]
["bitfinex","SOLUSD",1674139062340,20.0,20.891,20.872,17.0]
["bitfinex","SOLUSD",1674139062657,227.1685,20.892,20.873,21.92]
["bitfinex","SOLUSD",1674139062913,227.1685,20.892,20.874,72.94]
["bitfinex","SOLUSD",1674139063120,227.1685,20.892,20.874,51.87703507]
["bitfinex","SOLUSD",1674139063408,227.1685,20.892,20.875,34.87703507]
["bitfinex","SOLUSD",1674139063631,227.1685,20.892,20.875,20.0]
["bitfinex","SOLUSD",1674139063835,20.0,20.891,20.875,20.0]
["bitfinex","SOLUSD",1674139064450,55.91,20.891,20.875,20.0]
["bitfinex","SOLUSD",1674139064660,17.0,20.89,20.871,20.0]
["bitfinex","SOLUSD",1674139064865,20.0,20.888,20.871,20.0]
["bitfinex","SOLUSD",1674139065184,20.0,20.888,20.847,145.2]
["bitfinex","SOLUSD",1674139065185,20.0,20.888,20.862,14.87703507]
["bitfinex","SOLUSD",1674139065402,52.92,20.887,20.861,35.96]
["bitfinex","SOLUSD",1674139065714,35.92,20.887,20.861,53.13104428]
["bitfinex","SOLUSD",1674139065929,20.0,20.888,20.862,90.13832864]
["bitfinex","SOLUSD",1674139066140,20.0,20.888,20.862,95.66917864]
["bitfinex","SOLUSD",1674139066349,20.0,20.888,20.863,48.00807935]
["bitfinex","SOLUSD",1674139066564,20.0,20.888,20.865,20.0]
["bitfinex","SOLUSD",1674139066758,20.0,20.888,20.866,35.95]
["bitfinex","SOLUSD",1674139066992,20.0,20.888,20.867,20.0]
["bitfinex","SOLUSD",1674139067190,20.0,20.888,20.867,34.87703507]
["bitfinex","SOLUSD",1674139067402,20.0,20.888,20.868,14.87703507]
["bitfinex","SOLUSD",1674139067618,52.92,20.887,20.867,20.0]
["bitfinex","SOLUSD",1674139067848,20.0,20.886,20.863,20.0]
["bitfinex","SOLUSD",1674139068374,20.0,20.886,20.864,14.87703507]
["bitfinex","SOLUSD",1674139068570,20.0,20.886,20.865,20.0]
["bitfinex","SOLUSD",1674139068790,20.0,20.886,20.866,17.0]
["bitfinex","SOLUSD",1674139068985,20.0,20.886,20.866,31.87703507]
["bitfinex","SOLUSD",1674139069190,35.91,20.888,20.867,15.83703507]
["bitfinex","SOLUSD",1674139069407,20.0,20.889,20.868,52.95]
["bitfinex","SOLUSD",1674139069719,20.0,20.889,20.869,40.0]
["bitfinex","SOLUSD",1674139069929,20.0,20.889,20.869,34.87703507]
["bitfinex","SOLUSD",1674139070575,20.0,20.889,20.87,17.0]
["bitfinex","SOLUSD",1674139070792,165.2,20.903,20.871,40.0]
["bitfinex","SOLUSD",1674139070793,263.0785,20.892,20.871,40.0]
["bitfinex","SOLUSD",1674139071097,227.1685,20.892,20.872,17.0]
["bitfinex","SOLUSD",1674139071310,227.1685,20.892,20.873,20.0]
["bitfinex","SOLUSD",1674139071503,227.1685,20.892,20.874,17.0]
["bitfinex","SOLUSD",1674139071714,227.1685,20.892,20.875,20.0]
["bitfinex","SOLUSD",1674139072262,35.91,20.891,20.862,79.00501004]
["bitfinex","SOLUSD",1674139072448,17.0,20.89,20.867,14.87703507]
["bitfinex","SOLUSD",1674139072656,20.0,20.888,20.867,14.87703507]
["bitfinex","SOLUSD",1674139072884,20.0,20.888,20.864,43.04501004]
["bitfinex","SOLUSD",1674139073198,20.0,20.888,20.865,35.95]
["bitfinex","SOLUSD",1674139073393,20.0,20.888,20.865,50.82703507]
["bitfinex","SOLUSD",1674139073614,20.0,20.888,20.866,34.87703507]
["bitfinex","SOLUSD",1674139074028,20.0,20.888,20.867,31.87703507]
["bitfinex","SOLUSD",1674139074233,20.0,20.888,20.868,20.0]
["bitfinex","SOLUSD",1674139074454,20.0,20.888,20.868,34.87703507]
["bitfinex","SOLUSD",1674139074664,20.0,20.888,20.869,14.87703507]
["bitfinex","SOLUSD",1674139074989,20.0,20.889,20.87,20.0]
["bitfinex","SOLUSD",1674139075175,49.38080892,20.929,20.87,20.0]
["bitfinex","SOLUSD",1674139075176,109.4603,20.909,20.88,31.48]
["bitfinex","SOLUSD",1674139075386,109.4603,20.909,20.881,41.45581]
["bitfinex","SOLUSD",1674139075714,109.4603,20.909,20.882,38.92]
["bitfinex","SOLUSD",1674139075928,20.0,20.908,20.883,55.92]
["bitfinex","SOLUSD",1674139076137,20.0,20.908,20.884,37.0]
["bitfinex","SOLUSD",1674139076337,20.0,20.908,20.885,35.92]
["bitfinex","SOLUSD",1674139076549,20.0,20.908,20.886,38.92]
["bitfinex","SOLUSD",1674139076766,20.0,20.908,20.886,77.95656832]
["bitfinex","SOLUSD",1674139076977,20.0,20.908,20.89,31.26]
["bitfinex","SOLUSD",1674139077291,20.0,20.908,20.891,51.87703507]
["bitfinex","SOLUSD",1674139077504,20.0,20.908,20.891,34.87703507]
["bitfinex","SOLUSD",1674139077723,20.0,20.908,20.891,20.0]
["bitfinex","SOLUSD",1674139077917,20.0,20.908,20.89,14.87703507]
["bitfinex","SOLUSD",1674139078154,20.0,20.908,20.888,20.0]
["bitfinex","SOLUSD",1674139078155,20.0,20.908,20.892,14.87703507]
["bitfinex","SOLUSD",1674139078493,20.0,20.908,20.893,37.0]
["bitfinex","SOLUSD",1674139078789,20.0,20.908,20.894,14.87703507]
["bitfinex","SOLUSD",1674139079189,20.0,20.908,20.895,20.0]
["bitfinex","SOLUSD",1674139080666,20.0,20.908,20.896,14.87703507]
["bitfinex","SOLUSD",1674139081098,20.0,20.908,20.897,20.0]
["bitfinex","SOLUSD",1674139081839,20.0,20.908,20.891,20.0]
["bitfinex","SOLUSD",1674139082458,35.88,20.907,20.88,31.48]
["bitfinex","SOLUSD",1674139082664,52.88,20.907,20.872,55.94]
["bitfinex","SOLUSD",1674139082980,52.88,20.907,20.875,14.87703507]
["bitfinex","SOLUSD",1674139083179,52.88,20.907,20.88,31.27]
["bitfinex","SOLUSD",1674139083396,20.0,20.906,20.88,31.27]
["bitfinex","SOLUSD",1674139083605,52.89,20.905,20.88,46.14703507]
["bitfinex","SOLUSD",1674139083824,52.89,20.905,20.88,31.27]
["bitfinex","SOLUSD",1674139084042,52.89,20.905,20.877,14.87703507]
["bitfinex","SOLUSD",1674139084248,20.0,20.903,20.871,35.94]
["bitfinex","SOLUSD",1674139084460,52.89,20.902,20.876,14.87703507]
["bitfinex","SOLUSD",1674139084684,161.853,20.902,20.876,14.87703507]
["bitfinex","SOLUSD",1674139085092,20.0,20.901,20.871,41.46846]
["bitfinex","SOLUSD",1674139085294,35.89,20.9,20.872,20.40523507]
["bitfinex","SOLUSD",1674139085510,55.89,20.901,20.88,31.27]
["bitfinex","SOLUSD",1674139085717,20.0,20.901,20.881,20.0]
["bitfinex","SOLUSD",1674139085936,20.0,20.901,20.881,34.87703507]
["bitfinex","SOLUSD",1674139086152,20.0,20.901,20.882,51.75703507]
["bitfinex","SOLUSD",1674139086347,20.0,20.901,20.883,37.0]
["bitfinex","SOLUSD",1674139087184,20.0,20.903,20.884,52.71703507]
["bitfinex","SOLUSD",1674139087395,20.0,20.903,20.885,37.0]
["bitfinex","SOLUSD",1674139087618,20.0,20.903,20.885,20.0]
["bitfinex","SOLUSD",1674139087828,55.89,20.903,20.885,20.0]
["bitfinex","SOLUSD",1674139088032,55.89,20.903,20.881,20.0]
["bitfinex","SOLUSD",1674139088568,20.0,20.903,20.881,70.80703507]
["bitfinex","SOLUSD",1674139088977,20.0,20.903,20.881,55.93]
["bitfinex","SOLUSD",1674139089176,55.89,20.903,20.881,20.0]
["bitfinex","SOLUSD",1674139089414,20.0,20.903,20.881,20.0]
["bitfinex","SOLUSD",1674139090231,20.0,20.903,20.882,14.87703507]
["bitfinex","SOLUSD",1674139090444,20.0,20.903,20.883,55.92]
["bitfinex","SOLUSD",1674139090992,20.0,20.903,20.883,20.0]
["bitfinex","SOLUSD",1674139091184,20.0,20.903,20.881,20.0]
["bitfinex","SOLUSD",1674139092033,17.0,20.902,20.881,20.0]
["bitfinex","SOLUSD",1674139092443,20.0,20.901,20.881,20.0]
["bitfinex","SOLUSD",1674139092758,17.0,20.9,20.881,20.0]
["bitfinex","SOLUSD",1674139092967,17.0,20.9,20.874,35.94]
["bitfinex","SOLUSD",1674139093182,35.9,20.899,20.875,20.0]
["bitfinex","SOLUSD",1674139093395,37.0,20.898,20.873,20.0]
["bitfinex","SOLUSD",1674139093608,35.9,20.897,20.874,20.0]
["bitfinex","SOLUSD",1674139093818,37.0,20.898,20.873,35.94]
["bitfinex","SOLUSD",1674139094049,37.0,20.898,20.874,47.22574938]
["bitfinex","SOLUSD",1674139094236,20.0,20.896,20.873,35.94]
["bitfinex","SOLUSD",1674139094449,52.9,20.895,20.87,31.26]
["bitfinex","SOLUSD",1674139095084,20.0,20.894,20.867,65.70407014]
["bitfinex","SOLUSD",1674139095293,20.0,20.892,20.868,20.0]
["bitfinex","SOLUSD",1674139095607,20.0,20.892,20.863,35.96]
["bitfinex","SOLUSD",1674139095608,52.91,20.891,20.863,35.96]
["bitfinex","SOLUSD",1674139095821,20.0,20.89,20.863,35.96]
["bitfinex","SOLUSD",1674139096034,35.91,20.889,20.863,35.96]
["bitfinex","SOLUSD",1674139096243,35.91,20.889,20.863,50.83703507]
["bitfinex","SOLUSD",1674139096556,37.0,20.888,20.863,50.83703507]
["bitfinex","SOLUSD",1674139096755,37.0,20.888,20.86,154.33353425]
["bitfinex","SOLUSD",1674139096756,37.0,20.888,20.861,35.96]
["bitfinex","SOLUSD",1674139096967,35.92,20.887,20.861,35.96]
["bitfinex","SOLUSD",1674139097279,17.0,20.886,20.861,35.96]
["bitfinex","SOLUSD",1674139097497,55.92,20.885,20.862,20.0]
["bitfinex","SOLUSD",1674139097695,17.0,20.884,20.859,20.0]
["bitfinex","SOLUSD",1674139098027,55.92,20.885,20.859,55.96]
["bitfinex","SOLUSD",1674139098555,20.0,20.883,20.859,20.0]
["bitfinex","SOLUSD",1674139098744,17.0,20.882,20.859,20.0]
["bitfinex","SOLUSD",1674139099496,20.0,20.883,20.859,20.0]
["bitfinex","SOLUSD",1674139099715,20.0,20.883,20.86,64.22574938]
["bitfinex","SOLUSD",1674139100106,20.0,20.883,20.861,68.18574938]
["bitfinex","SOLUSD",1674139100336,20.0,20.883,20.862,17.0]
["bitfinex","SOLUSD",1674139100541,20.0,20.885,20.863,57.88]
["bitfinex","SOLUSD",1674139100757,20.0,20.885,20.864,17.0]
["bitfinex","SOLUSD",1674139100949,20.0,20.885,20.866,20.0]
["bitfinex","SOLUSD",1674139101173,20.0,20.891,20.87,31.27]
["bitfinex","SOLUSD",1674139101399,20.0,20.891,20.872,20.0]
["bitfinex","SOLUSD",1674139101624,109.1429,20.895,20.873,54.86]
["bitfinex","SOLUSD",1674139101912,109.1429,20.895,20.88,31.27]
["bitfinex","SOLUSD",1674139102131,20.0,20.903,20.881,37.0]
["bitfinex","SOLUSD",1674139102317,20.0,20.903,20.881,72.93]
["bitfinex","SOLUSD",1674139102526,109.1429,20.902,20.881,87.80703507]
["bitfinex","SOLUSD",1674139102744,109.1429,20.902,20.882,20.0]
["bitfinex","SOLUSD",1674139102952,109.1429,20.902,20.883,37.0]
["bitfinex","SOLUSD",1674139103583,109.1429,20.902,20.884,15.83703507]
["bitfinex","SOLUSD",1674139103801,35.87,20.915,20.89,31.27]
["bitfinex","SOLUSD",1674139103998,109.1429,20.914,20.891,37.0]
["bitfinex","SOLUSD",1674139104212,20.0,20.912,20.891,37.0]
["bitfinex","SOLUSD",1674139104532,20.0,20.912,20.885,35.92]
["bitfinex","SOLUSD",1674139104750,35.87,20.911,20.886,37.0]
["bitfinex","SOLUSD",1674139104941,35.88,20.907,20.886,37.0]
["bitfinex","SOLUSD",1674139105155,17.0,20.905,20.886,20.0]
["bitfinex","SOLUSD",1674139105362,55.89,20.904,20.882,20.0]
["bitfinex","SOLUSD",1674139105678,20.0,20.902,20.883,17.0]
["bitfinex","SOLUSD",1674139105996,20.0,20.902,20.884,20.0]
["bitfinex","SOLUSD",1674139106637,17.0,20.901,20.884,20.0]
["bitfinex","SOLUSD",1674139108327,20.0,20.9,20.877,20.0]
["bitfinex","SOLUSD",1674139108518,17.0,20.899,20.867,35.95]
["bitfinex","SOLUSD",1674139108844,35.9,20.898,20.867,35.95]
["bitfinex","SOLUSD",1674139109056,20.0,20.896,20.866,35.95]
["bitfinex","SOLUSD",1674139109258,52.9,20.895,20.865,14.87703507]
["bitfinex","SOLUSD",1674139109467,52.9,20.895,20.866,50.82703507]
["bitfinex","SOLUSD",1674139109709,20.0,20.893,20.867,20.0]
["bitfinex","SOLUSD",1674139109897,35.91,20.892,20.869,20.0]
["bitfinex","SOLUSD",1674139110112,55.91,20.893,20.87,17.96]
["bitfinex","SOLUSD",1674139110439,119.2625,20.892,20.87,31.87703507]
["bitfinex","SOLUSD",1674139110834,20.0,20.891,20.87,31.87703507]
["bitfinex","SOLUSD",1674139111266,20.0,20.891,20.871,0.96]
["bitfinex","SOLUSD",1674139111489,20.0,20.891,20.871,20.96]
["bitfinex","SOLUSD",1674139111699,20.0,20.891,20.872,17.0]
["bitfinex","SOLUSD",1674139112001,20.0,20.891,20.873,20.0]
["bitfinex","SOLUSD",1674139112224,20.0,20.889,20.871,20.0]
["bitfinex","SOLUSD",1674139112439,17.0,20.888,20.866,20.0]
["bitfinex","SOLUSD",1674139112614,17.0,20.888,20.867,35.95]
["bitfinex","SOLUSD",1674139112830,17.0,20.888,20.868,20.0]
["bitfinex","SOLUSD",1674139113064,20.0,20.889,20.868,20.0]
["bitfinex","SOLUSD",1674139113272,20.0,20.889,20.863,50.83703507]
["bitfinex","SOLUSD",1674139113273,17.0,20.888,20.864,20.0]
["bitfinex","SOLUSD",1674139113479,35.92,20.887,20.864,20.0]
["bitfinex","SOLUSD",1674139113676,52.91,20.888,20.864,20.0]
["bitfinex","SOLUSD",1674139113886,52.91,20.888,20.864,34.87703507]
["bitfinex","SOLUSD",1674139114102,20.0,20.887,20.864,34.87703507]
["bitfinex","SOLUSD",1674139114300,20.0,20.891,20.865,35.95]
["bitfinex","SOLUSD",1674139114523,20.0,20.891,20.87,31.27]
["bitfinex","SOLUSD",1674139114735,20.0,20.891,20.871,20.0]
["bitfinex","SOLUSD",1674139114957,20.0,20.891,20.871,34.87703507]
["bitfinex","SOLUSD",1674139115142,20.0,20.891,20.873,20.0]
["bitfinex","SOLUSD",1674139115564,119.2625,20.892,20.874,51.87703507]
["bitfinex","SOLUSD",1674139115780,119.2625,20.892,20.875,35.94]
["bitfinex","SOLUSD",1674139115983,119.2625,20.892,20.876,37.0]
["bitfinex","SOLUSD",1674139116198,20.0,20.9,20.876,37.0]
["bitfinex","SOLUSD",1674139116199,20.0,20.9,20.877,20.0]
["bitfinex","SOLUSD",1674139116414,20.0,20.9,20.88,31.26]
["bitfinex","SOLUSD",1674139116415,119.7653,20.9,20.88,31.26]
["bitfinex","SOLUSD",1674139116749,119.7653,20.9,20.881,72.93]
["bitfinex","SOLUSD",1674139116970,20.0,20.906,20.881,135.03278445]
["bitfinex","SOLUSD",1674139117141,115.5134,20.905,20.883,20.0]
["bitfinex","SOLUSD",1674139117359,115.5134,20.905,20.884,73.88]
["bitfinex","SOLUSD",1674139117565,113.148,20.904,20.884,136.94278445]
["bitfinex","SOLUSD",1674139117773,113.148,20.904,20.885,62.10278445]
["bitfinex","SOLUSD",1674139118003,35.85,20.923,20.89,31.01]
["bitfinex","SOLUSD",1674139118312,115.5134,20.915,20.892,20.0]
["bitfinex","SOLUSD",1674139118507,3335.51004,20.9,20.893,73.87]
["bitfinex","SOLUSD",1674139118716,3277.17004,20.9,20.894,0.96]
["bitfinex","SOLUSD",1674139118939,3277.17004,20.9,20.895,35.9]
["bitfinex","SOLUSD",1674139119154,3219.15004,20.9,20.896,37.0]
["bitfinex","SOLUSD",1674139119869,3219.15004,20.9,20.897,14.87703507]
["bitfinex","SOLUSD",1674139120081,3170.78774,20.9,20.898,20.0]
["bitfinex","SOLUSD",1674139120306,3084.19184,20.9,20.899,35.9]
["bitfinex","SOLUSD",1674139120508,3084.19184,20.9,20.899,87.77703507]
["bitfinex","SOLUSD",1674139120926,3084.19184,20.9,20.899,51.87703507]
["bitfinex","SOLUSD",1674139121261,3084.19184,20.9,20.899,31.87703507]
["bitfinex","SOLUSD",1674139121786,3084.19184,20.9,20.899,51.87703507]
["bitfinex","SOLUSD",1674139122303,3084.19184,20.9,20.899,99.10278445]
["bitfinex","SOLUSD",1674139122709,3084.19184,20.9,20.899,101.02278445]
["bitfinex","SOLUSD",1674139123046,3063.05164,20.9,20.899,134.16601943]
["bitfinex","SOLUSD",1674139123231,3063.05164,20.9,20.899,178.63761932]
["bitfinex","SOLUSD",1674139123440,2968.73494,20.9,20.899,178.63761932]
["bitfinex","SOLUSD",1674139123674,2883.91713341,20.9,20.899,178.63761932]
["bitfinex","SOLUSD",1674139123860,2571.2021588,20.9,20.899,178.63761932]
["bitfinex","SOLUSD",1674139124088,2313.29921194,20.9,20.899,178.63761932]
["bitfinex","SOLUSD",1674139124301,2269.90157111,20.9,20.899,178.63761932]
["bitfinex","SOLUSD",1674139124522,2187.16262359,20.9,20.899,178.63761932]
["bitfinex","SOLUSD",1674139125251,2176.16262359,20.9,20.899,178.63761932]
["bitfinex","SOLUSD",1674139125648,2136.76835319,20.9,20.899,178.63761932]
["bitfinex","SOLUSD",1674139126096,2105.57231428,20.9,20.899,178.63761932]
["bitfinex","SOLUSD",1674139126614,2023.31039482,20.9,20.899,178.63761932]
["bitfinex","SOLUSD",1674139126832,1949.97872328,20.9,20.899,178.63761932]
["bitfinex","SOLUSD",1674139127016,1829.67872328,20.9,20.899,178.63761932]
["bitfinex","SOLUSD",1674139127225,1722.65995835,20.9,20.899,178.63761932]
["bitfinex","SOLUSD",1674139127861,1722.65995835,20.9,20.899,145.49438434]
["bitfinex","SOLUSD",1674139128295,1722.65995835,20.9,20.899,171.31969323]
["bitfinex","SOLUSD",1674139128504,1645.27574414,20.9,20.899,171.31969323]
["bitfinex","SOLUSD",1674139131861,1591.22144308,20.9,20.899,171.31969323]
["bitfinex","SOLUSD",1674139132063,1470.82219757,20.9,20.899,175.57608442]
["bitfinex","SOLUSD",1674139132268,1159.19172796,20.9,20.899,401.69490956]
["bitfinex","SOLUSD",1674139132504,1093.18196085,20.9,20.899,401.69490956]
["bitfinex","SOLUSD",1674139132691,1023.25519785,20.9,20.899,401.69490956]
["bitfinex","SOLUSD",1674139132905,961.9194735,20.9,20.899,401.69490956]
["bitfinex","SOLUSD",1674139133125,927.87974357,20.9,20.899,175.57608442]
["bitfinex","SOLUSD",1674139133338,877.87974357,20.9,20.899,175.57608442]
["bitfinex","SOLUSD",1674139133958,877.87974357,20.9,20.899,320.77608442]
["bitfinex","SOLUSD",1674139134600,770.8442711,20.9,20.899,401.69490956]
["bitfinex","SOLUSD",1674139134795,538.94180166,20.9,20.899,401.69490956]
["bitfinex","SOLUSD",1674139134998,398.08616341,20.9,20.899,401.69490956]
["bitfinex","SOLUSD",1674139135219,320.1700174,20.9,20.899,401.69490956]
["bitfinex","SOLUSD",1674139135442,222.65643992,20.9,20.899,401.69490956]
["bitfinex","SOLUSD",1674139135644,187.05773706,20.9,20.899,277.95077553]
["bitfinex","SOLUSD",1674139135869,187.05773706,20.9,20.899,132.75077553]
["bitfinex","SOLUSD",1674139136054,149.42048598,20.9,20.899,277.95077553]
["bitfinex","SOLUSD",1674139136267,110.7483489,20.9,20.899,277.95077553]
["bitfinex","SOLUSD",1674139136479,5.80373775,20.9,20.899,378.7730821]
["bitfinex","SOLUSD",1674139136709,35.84,20.933,20.91,45.44739419]
["bitfinex","SOLUSD",1674139136909,35.84,20.933,20.92,144.89]
["bitfinex","SOLUSD",1674139137117,35.84,20.933,20.921,38.92]
["bitfinex","SOLUSD",1674139137317,20.0,20.932,20.92,28.99]
["bitfinex","SOLUSD",1674139137650,35.84,20.931,20.921,20.0]
["bitfinex","SOLUSD",1674139139000,35.84,20.931,20.922,17.0]
["bitfinex","SOLUSD",1674139139211,35.84,20.931,20.923,20.0]
["bitfinex","SOLUSD",1674139139438,35.84,20.931,20.924,17.0]
["bitfinex","SOLUSD",1674139139634,20.0,20.93,20.925,20.0]
["bitfinex","SOLUSD",1674139139842,35.84,20.929,20.92,28.99]
["bitfinex","SOLUSD",1674139141220,35.84,20.929,20.921,20.0]
["bitfinex","SOLUSD",1674139141438,35.84,20.929,20.92,28.86]
["bitfinex","SOLUSD",1674139141623,35.84,20.929,20.9,116.72]
["bitfinex","SOLUSD",1674139141833,35.84,20.929,20.92,28.94]
["bitfinex","SOLUSD",1674139142045,20.0,20.928,20.92,0.06]
["bitfinex","SOLUSD",1674139142252,20.0,20.928,20.92,28.97]
["bitfinex","SOLUSD",1674139142253,35.85,20.927,20.92,28.97]
["bitfinex","SOLUSD",1674139142489,35.85,20.927,20.903,14.87703507]
["bitfinex","SOLUSD",1674139142490,20.0,20.926,20.903,14.87703507]
["bitfinex","SOLUSD",1674139142703,20.0,20.926,20.9,116.72]
["bitfinex","SOLUSD",1674139142704,35.85,20.925,20.92,28.89]
["bitfinex","SOLUSD",1674139143010,20.0,20.924,20.92,28.97]
["bitfinex","SOLUSD",1674139143209,20.0,20.928,20.921,20.0]
["bitfinex","SOLUSD",1674139143548,20.0,20.93,20.92,28.89]
["bitfinex","SOLUSD",1674139143725,55.83,20.939,20.921,20.0]
["bitfinex","SOLUSD",1674139144058,55.83,20.939,20.922,15.83703507]
["bitfinex","SOLUSD",1674139144262,35.81,20.949,20.93,29.11]
["bitfinex","SOLUSD",1674139144471,35.81,20.951,20.931,37.96]
["bitfinex","SOLUSD",1674139144677,35.81,20.951,20.94,28.97]
["bitfinex","SOLUSD",1674139144879,35.81,20.951,20.941,37.0]
["bitfinex","SOLUSD",1674139145115,35.81,20.951,20.941,20.0]
["bitfinex","SOLUSD",1674139145311,35.81,20.951,20.942,17.0]
["bitfinex","SOLUSD",1674139145526,35.81,20.951,20.943,20.96]
["bitfinex","SOLUSD",1674139145755,35.75,20.983,20.944,17.0]
["bitfinex","SOLUSD",1674139145961,5.52912,20.982,20.95,28.86]
["bitfinex","SOLUSD",1674139146273,35.76,20.981,20.95,28.86]
["bitfinex","SOLUSD",1674139146478,5.52912,20.98,20.95,28.86]
["bitfinex","SOLUSD",1674139146673,35.76,20.979,20.95,28.86]
["bitfinex","SOLUSD",1674139146877,20.0,20.978,20.943,20.0]
["bitfinex","SOLUSD",1674139147198,41.28912,20.977,20.941,20.0]
["bitfinex","SOLUSD",1674139147420,5.52912,20.976,20.94,28.89]
["bitfinex","SOLUSD",1674139147638,7.79,20.97,20.93,29.1]
["bitfinex","SOLUSD",1674139147952,20.0,20.968,20.94,28.82]
["bitfinex","SOLUSD",1674139148136,35.78,20.967,20.94,28.82]
["bitfinex","SOLUSD",1674139148353,117.6366,20.966,20.94,28.82]
["bitfinex","SOLUSD",1674139148610,20.0,20.964,20.94,28.77]
["bitfinex","SOLUSD",1674139148779,35.79,20.963,20.94,28.77]
["bitfinex","SOLUSD",1674139149000,35.79,20.963,20.941,20.0]
["bitfinex","SOLUSD",1674139149208,35.79,20.963,20.95,28.93]
["bitfinex","SOLUSD",1674139149420,35.79,20.963,20.951,20.0]
["bitfinex","SOLUSD",1674139149647,35.79,20.963,20.94,115.82]
["bitfinex","SOLUSD",1674139149942,35.79,20.963,20.941,18.92]
["bitfinex","SOLUSD",1674139149943,20.0,20.962,20.941,18.92]
["bitfinex","SOLUSD",1674139150133,35.79,20.961,20.941,18.92]
["bitfinex","SOLUSD",1674139150343,35.79,20.961,20.941,17.0]
["bitfinex","SOLUSD",1674139151305,20.0,20.96,20.942,20.0]
["bitfinex","SOLUSD",1674139151501,52.79,20.959,20.942,20.0]
["bitfinex","SOLUSD",1674139151720,35.79,20.959,20.941,20.0]
["bitfinex","SOLUSD",1674139152145,35.79,20.959,20.942,14.87703507]
["bitfinex","SOLUSD",1674139152357,35.79,20.959,20.943,20.0]
["bitfinex","SOLUSD",1674139152555,35.79,20.959,20.941,20.0]
["bitfinex","SOLUSD",1674139152981,35.79,20.959,20.942,18.92]
["bitfinex","SOLUSD",1674139153335,35.79,20.959,20.95,28.83]
["bitfinex","SOLUSD",1674139153533,20.0,20.96,20.95,28.83]
["bitfinex","SOLUSD",1674139153753,35.79,20.959,20.942,0.96]
["bitfinex","SOLUSD",1674139153957,35.79,20.959,20.941,0.96]
["bitfinex","SOLUSD",1674139154280,20.0,20.96,20.95,28.91]
["bitfinex","SOLUSD",1674139154476,20.0,20.96,20.951,0.96]
["bitfinex","SOLUSD",1674139154676,20.0,20.962,20.941,35.83703507]
["bitfinex","SOLUSD",1674139154677,20.0,20.962,20.942,14.87703507]
["bitfinex","SOLUSD",1674139154898,35.79,20.961,20.943,20.0]
["bitfinex","SOLUSD",1674139155107,35.79,20.961,20.94,28.7]
["bitfinex","SOLUSD",1674139155310,35.79,20.961,20.94,43.57703507]
["bitfinex","SOLUSD",1674139155519,35.79,20.961,20.94,28.7]
["bitfinex","SOLUSD",1674139155744,20.0,20.96,20.94,28.7]
["bitfinex","SOLUSD",1674139155956,35.79,20.959,20.94,28.7]
["bitfinex","SOLUSD",1674139156594,20.0,20.958,20.941,20.0]
["bitfinex","SOLUSD",1674139156953,35.8,20.957,20.941,20.0]
["bitfinex","SOLUSD",1674139157101,35.8,20.957,20.942,0.96]
["bitfinex","SOLUSD",1674139157524,35.8,20.957,20.942,17.96]
["bitfinex","SOLUSD",1674139157740,35.8,20.957,20.943,20.0]
["bitfinex","SOLUSD",1674139157980,35.8,20.957,20.944,17.0]
["bitfinex","SOLUSD",1674139158158,35.8,20.957,20.943,20.0]
["bitfinex","SOLUSD",1674139158378,35.8,20.957,20.94,28.7]
["bitfinex","SOLUSD",1674139159019,35.8,20.957,20.921,165.2]
["bitfinex","SOLUSD",1674139159020,35.8,20.957,20.93,28.98]
["bitfinex","SOLUSD",1674139159219,128.3894,20.956,20.93,28.98]
["bitfinex","SOLUSD",1674139159416,20.0,20.954,20.93,28.98]
["bitfinex","SOLUSD",1674139159632,20.0,20.952,20.93,28.98]
["bitfinex","SOLUSD",1674139159839,35.81,20.951,20.931,14.87703507]
["bitfinex","SOLUSD",1674139160262,35.81,20.951,20.932,20.0]
["bitfinex","SOLUSD",1674139160478,35.81,20.951,20.93,28.98]
["bitfinex","SOLUSD",1674139160479,35.81,20.951,20.931,20.0]
["bitfinex","SOLUSD",1674139160683,20.0,20.949,20.931,20.0]
["bitfinex","SOLUSD",1674139160904,35.81,20.948,20.931,20.0]
["bitfinex","SOLUSD",1674139161625,20.0,20.947,20.931,20.0]
["bitfinex","SOLUSD",1674139161830,35.81,20.946,20.931,20.0]
["bitfinex","SOLUSD",1674139162984,35.81,20.946,20.932,14.87703507]
["bitfinex","SOLUSD",1674139163195,35.81,20.946,20.933,20.0]
["bitfinex","SOLUSD",1674139163621,20.0,20.945,20.933,20.0]
["bitfinex","SOLUSD",1674139163836,35.82,20.944,20.931,20.0]
["bitfinex","SOLUSD",1674139164576,20.0,20.943,20.931,20.0]
["bitfinex","SOLUSD",1674139164794,35.82,20.942,20.931,20.0]
["bitfinex","SOLUSD",1674139165107,35.82,20.942,20.932,17.0]
["bitfinex","SOLUSD",1674139165309,20.0,20.943,20.933,20.0]
["bitfinex","SOLUSD",1674139165521,20.0,20.943,20.934,17.0]
["bitfinex","SOLUSD",1674139165733,20.0,20.943,20.935,20.0]
["bitfinex","SOLUSD",1674139166572,20.0,20.943,20.931,20.0]
["bitfinex","SOLUSD",1674139166789,20.0,20.943,20.932,17.0]
["bitfinex","SOLUSD",1674139167196,20.0,20.943,20.933,20.0]
["bitfinex","SOLUSD",1674139167421,20.0,20.943,20.934,17.0]
["bitfinex","SOLUSD",1674139167616,20.0,20.943,20.935,20.0]
["bitfinex","SOLUSD",1674139168158,20.0,20.943,20.936,0.96]
["bitfinex","SOLUSD",1674139168357,20.0,20.945,20.936,17.0]
["bitfinex","SOLUSD",1674139168559,20.0,20.945,20.94,29.0]
["bitfinex","SOLUSD",1674139168793,20.0,20.945,20.941,20.0]
["bitfinex","SOLUSD",1674139168978,114.0567,20.946,20.941,37.0]
["bitfinex","SOLUSD",1674139169502,20.0,20.947,20.941,20.0]
["bitfinex","SOLUSD",1674139169930,20.0,20.947,20.942,17.0]
["bitfinex","SOLUSD",1674139170134,20.0,20.947,20.943,20.0]
["bitfinex","SOLUSD",1674139170667,19.5,20.949,20.944,17.0]
["bitfinex","SOLUSD",1674139170886,111.8139,20.953,20.945,1.92]
["bitfinex","SOLUSD",1674139170887,114.4144,20.952,20.945,1.92]
["bitfinex","SOLUSD",1674139171077,111.8139,20.953,20.945,36.79703507]
["bitfinex","SOLUSD",1674139171287,111.8139,20.953,20.946,17.0]
["bitfinex","SOLUSD",1674139171505,111.8139,20.953,20.945,34.87703507]
["bitfinex","SOLUSD",1674139171720,111.8139,20.953,20.945,20.0]
["bitfinex","SOLUSD",1674139171941,111.8139,20.953,20.942,14.87703507]
["bitfinex","SOLUSD",1674139172152,111.8139,20.953,20.937,36.84685092]
["bitfinex","SOLUSD",1674139172153,20.0,20.952,20.937,36.84685092]
["bitfinex","SOLUSD",1674139172337,35.81,20.951,20.93,29.0]
["bitfinex","SOLUSD",1674139172555,20.0,20.95,20.931,20.0]
["bitfinex","SOLUSD",1674139172767,20.0,20.948,20.931,20.0]
["bitfinex","SOLUSD",1674139172975,35.81,20.947,20.931,20.0]
["bitfinex","SOLUSD",1674139173524,37.0,20.946,20.925,395.9]
["bitfinex","SOLUSD",1674139173831,35.82,20.945,20.92,29.25]
["bitfinex","SOLUSD",1674139174052,17.0,20.944,20.92,29.25]
["bitfinex","SOLUSD",1674139174237,35.82,20.943,20.92,29.25]
["bitfinex","SOLUSD",1674139174448,20.0,20.941,20.92,29.25]
["bitfinex","SOLUSD",1674139174669,20.0,20.941,20.921,20.0]
["bitfinex","SOLUSD",1674139174670,35.83,20.94,20.921,20.0]
["bitfinex","SOLUSD",1674139174880,35.83,20.94,20.93,29.0]
["bitfinex","SOLUSD",1674139175300,20.0,20.941,20.931,37.0]
["bitfinex","SOLUSD",1674139176031,20.0,20.941,20.931,20.0]
["bitfinex","SOLUSD",1674139176781,117.1522,20.942,20.931,20.0]
["bitfinex","SOLUSD",1674139177002,117.1522,20.942,20.932,17.0]
["bitfinex","SOLUSD",1674139177303,20.0,20.946,20.933,20.96]
["bitfinex","SOLUSD",1674139177491,20.0,20.946,20.94,28.99]
["bitfinex","SOLUSD",1674139177703,20.0,20.946,20.941,20.0]
["bitfinex","SOLUSD",1674139178040,20.0,20.946,20.932,14.0549639]
["bitfinex","SOLUSD",1674139178249,20.0,20.946,20.933,37.0]
["bitfinex","SOLUSD",1674139178861,35.82,20.945,20.933,20.0]
["bitfinex","SOLUSD",1674139179382,35.82,20.945,20.931,20.0]
["bitfinex","SOLUSD",1674139179816,20.0,20.946,20.931,20.0]
["bitfinex","SOLUSD",1674139180231,20.0,20.946,20.932,17.0]
["bitfinex","SOLUSD",1674139180434,20.0,20.946,20.933,20.0]
["bitfinex","SOLUSD",1674139180646,20.0,20.946,20.934,17.96]
["bitfinex","SOLUSD",1674139180966,20.0,20.946,20.935,0.96]
["bitfinex","SOLUSD",1674139181175,20.0,20.946,20.935,20.96]
["bitfinex","SOLUSD",1674139181376,20.0,20.946,20.936,17.0]
["bitfinex","SOLUSD",1674139181827,20.0,20.946,20.937,20.0]
["bitfinex","SOLUSD",1674139182043,20.0,20.946,20.938,17.0]
["bitfinex","SOLUSD",1674139182342,20.0,20.948,20.938,17.0]
["bitfinex","SOLUSD",1674139182558,20.0,20.948,20.939,20.0]
["bitfinex","SOLUSD",1674139182754,115.2135,20.949,20.94,46.0]
["bitfinex","SOLUSD",1674139182953,115.2135,20.949,20.941,1.92]
["bitfinex","SOLUSD",1674139183161,115.2135,20.949,20.941,20.96]
["bitfinex","SOLUSD",1674139183373,115.2135,20.949,20.941,20.0]
["bitfinex","SOLUSD",1674139184223,35.8,20.957,20.941,20.0]
["bitfinex","SOLUSD",1674139184473,29.0,20.98,20.942,31.0549639]
["bitfinex","SOLUSD",1674139184474,55.79,20.962,20.942,31.0549639]
["bitfinex","SOLUSD",1674139184652,131.3493,20.962,20.95,29.0]
["bitfinex","SOLUSD",1674139184847,131.3493,20.962,20.951,20.0]
["bitfinex","SOLUSD",1674139185067,20.0,20.962,20.952,17.0]
["bitfinex","SOLUSD",1674139185268,20.0,20.964,20.953,20.96]
["bitfinex","SOLUSD",1674139185483,117.8773,20.988,20.953,20.96]
["bitfinex","SOLUSD",1674139185706,111.3493,20.987,20.97,28.91]
["bitfinex","SOLUSD",1674139185907,111.3493,20.987,20.971,20.0]
["bitfinex","SOLUSD",1674139186139,111.3493,20.987,20.971,34.0549639]
["bitfinex","SOLUSD",1674139186324,111.3493,20.987,20.972,31.0549639]
["bitfinex","SOLUSD",1674139186527,111.3493,20.987,20.973,20.0]
["bitfinex","SOLUSD",1674139186751,111.3493,20.987,20.954,207.46291759]
["bitfinex","SOLUSD",1674139186969,23.75576951,20.986,20.955,24.4263]
["bitfinex","SOLUSD",1674139187197,23.75576951,20.986,20.956,5.50604]
["bitfinex","SOLUSD",1674139187393,84.696014,20.985,20.956,5.50604]
["bitfinex","SOLUSD",1674139187818,79.50576951,20.984,20.954,62.26291759]
["bitfinex","SOLUSD",1674139188127,108.45178351,20.983,20.954,42.26291759]
["bitfinex","SOLUSD",1674139188328,31.02,20.98,20.95,31.02]
["bitfinex","SOLUSD",1674139188556,55.76,20.979,20.95,31.02]
["bitfinex","SOLUSD",1674139188772,55.76,20.979,20.94,124.08]
["bitfinex","SOLUSD",1674139188773,164.21178351,20.979,20.94,31.16]
["bitfinex","SOLUSD",1674139189289,30.74,20.97,20.94,31.16]
["bitfinex","SOLUSD",1674139189503,184.5418,20.969,20.94,31.16]
["bitfinex","SOLUSD",1674139189719,164.5418,20.969,20.94,31.16]
["bitfinex","SOLUSD",1674139189909,188.29756951,20.969,20.94,31.16]
["bitfinex","SOLUSD",1674139190328,164.5418,20.969,20.94,31.16]
["bitfinex","SOLUSD",1674139190769,164.5418,20.969,20.941,20.0]
["bitfinex","SOLUSD",1674139190963,23.75576951,20.968,20.941,20.0]
["bitfinex","SOLUSD",1674139191294,58.30912,20.967,20.941,20.0]
["bitfinex","SOLUSD",1674139191689,52.78,20.967,20.941,20.0]
["bitfinex","SOLUSD",1674139191910,35.78,20.967,20.941,20.0]
["bitfinex","SOLUSD",1674139192330,20.0,20.966,20.95,31.02]
["bitfinex","SOLUSD",1674139192530,35.78,20.965,20.95,31.02]
["bitfinex","SOLUSD",1674139192741,35.78,20.965,20.942,17.0]
["bitfinex","SOLUSD",1674139192998,114.0201,20.964,20.943,20.0]
["bitfinex","SOLUSD",1674139193185,114.0201,20.964,20.95,31.02]
["bitfinex","SOLUSD",1674139193375,35.79,20.963,20.95,31.02]
["bitfinex","SOLUSD",1674139193798,20.0,20.963,20.951,20.0]
["bitfinex","SOLUSD",1674139194428,20.0,20.963,20.952,18.92]
["bitfinex","SOLUSD",1674139194633,20.0,20.963,20.953,20.0]
["bitfinex","SOLUSD",1674139195156,20.0,20.963,20.951,20.0]
["bitfinex","SOLUSD",1674139195401,35.79,20.962,20.951,20.0]
["bitfinex","SOLUSD",1674139195590,35.79,20.962,20.94,31.16]
["bitfinex","SOLUSD",1674139195806,35.79,20.962,20.941,20.0]
["bitfinex","SOLUSD",1674139196213,35.79,20.962,20.95,31.02]
["bitfinex","SOLUSD",1674139196428,35.79,20.962,20.942,12.51969886]
["bitfinex","SOLUSD",1674139197157,20.0,20.961,20.94,31.04]
["bitfinex","SOLUSD",1674139197369,35.79,20.96,20.941,12.51969886]
["bitfinex","SOLUSD",1674139197580,35.79,20.96,20.94,31.04]
["bitfinex","SOLUSD",1674139197785,35.79,20.96,20.941,20.0]
["bitfinex","SOLUSD",1674139198003,118.6386,20.959,20.941,20.0]
["bitfinex","SOLUSD",1674139198230,19.5,20.957,20.941,20.0]
["bitfinex","SOLUSD",1674139198438,19.5,20.957,20.942,12.51969886]
["bitfinex","SOLUSD",1674139198864,19.5,20.957,20.943,20.0]
["bitfinex","SOLUSD",1674139199177,19.5,20.957,20.95,31.05]
["bitfinex","SOLUSD",1674139199605,19.5,20.957,20.951,12.51969886]
["bitfinex","SOLUSD",1674139199920,19.5,20.957,20.943,20.0]
["bitfinex","SOLUSD",1674139200109,19.5,20.957,20.94,78.87]
["bitfinex","SOLUSD",1674139200110,55.3,20.957,20.945,12.51969886]
["bitfinex","SOLUSD",1674139200324,20.0,20.961,20.95,31.05]
["bitfinex","SOLUSD",1674139200572,114.2617,20.967,20.951,20.0]
["bitfinex","SOLUSD",1674139200860,114.2617,20.967,20.951,32.51969886]
["bitfinex","SOLUSD",1674139201074,114.2617,20.967,20.952,25.03939772]
["bitfinex","SOLUSD",1674139201284,19.5,20.966,20.952,12.51969886]
["bitfinex","SOLUSD",1674139201611,35.78,20.965,20.951,12.51969886]
["bitfinex","SOLUSD",1674139202237,20.0,20.964,20.94,78.87]
["bitfinex","SOLUSD",1674139202427,35.79,20.963,20.949,12.51969886]
["bitfinex","SOLUSD",1674139203260,20.0,20.962,20.94,88.46451174]
["bitfinex","SOLUSD",1674139203468,35.79,20.961,20.942,12.51969886]
["bitfinex","SOLUSD",1674139203704,35.79,20.961,20.943,20.0]
["bitfinex","SOLUSD",1674139203907,35.79,20.961,20.95,31.05]
["bitfinex","SOLUSD",1674139204220,20.0,20.962,20.951,20.0]
["bitfinex","SOLUSD",1674139204425,20.0,20.962,20.951,32.51969886]
["bitfinex","SOLUSD",1674139204638,20.0,20.962,20.952,12.51969886]
["bitfinex","SOLUSD",1674139204831,20.0,20.962,20.953,20.0]
["bitfinex","SOLUSD",1674139205045,19.5,20.966,20.953,20.0]
["bitfinex","SOLUSD",1674139205364,19.5,20.966,20.954,29.51969886]
["bitfinex","SOLUSD",1674139205791,19.5,20.966,20.955,32.51969886]
["bitfinex","SOLUSD",1674139206211,55.77,20.975,20.96,31.05]
["bitfinex","SOLUSD",1674139206430,116.3654,20.974,20.96,31.05]
["bitfinex","SOLUSD",1674139206621,116.3654,20.974,20.961,12.51969886]
["bitfinex","SOLUSD",1674139206830,116.3654,20.974,20.962,37.0]
["bitfinex","SOLUSD",1674139207052,116.3654,20.974,20.962,20.0]
["bitfinex","SOLUSD",1674139207263,116.3654,20.974,20.963,12.51969886]
["bitfinex","SOLUSD",1674139207698,20.0,20.975,20.964,20.0]
["bitfinex","SOLUSD",1674139207886,20.0,20.975,20.965,17.0]
["bitfinex","SOLUSD",1674139208092,20.0,20.979,20.966,20.0]
["bitfinex","SOLUSD",1674139208299,20.0,20.979,20.97,31.05]
["bitfinex","SOLUSD",1674139208537,55.73,20.997,20.971,17.0]
["bitfinex","SOLUSD",1674139208728,116.3654,20.996,20.972,20.96]
["bitfinex","SOLUSD",1674139209060,35.73,20.995,20.973,17.96]
["bitfinex","SOLUSD",1674139209284,116.3654,20.996,20.98,31.05]
["bitfinex","SOLUSD",1674139209624,116.3654,20.996,20.981,20.0]
["bitfinex","SOLUSD",1674139209983,116.3654,20.996,20.981,32.51969886]
["bitfinex","SOLUSD",1674139210189,116.3654,20.996,20.982,31.43969886]
["bitfinex","SOLUSD",1674139210405,20.0,20.997,20.982,29.51969886]
["bitfinex","SOLUSD",1674139210637,9.99,21.0,20.983,32.51969886]
["bitfinex","SOLUSD",1674139210850,9.99,21.0,20.983,12.51969886]
["bitfinex","SOLUSD",1674139211067,9.99,21.0,20.984,25.03939772]
["bitfinex","SOLUSD",1674139211240,35.72,20.999,20.985,20.0]
["bitfinex","SOLUSD",1674139211453,35.72,20.999,20.981,20.0]
["bitfinex","SOLUSD",1674139211675,35.72,20.999,20.981,12.51969886]
["bitfinex","SOLUSD",1674139211876,35.72,20.999,20.97,31.05]
["bitfinex","SOLUSD",1674139212204,20.0,20.998,20.972,12.51969886]
["bitfinex","SOLUSD",1674139212522,52.73,20.997,20.972,12.51969886]
["bitfinex","SOLUSD",1674139212719,52.73,20.997,20.972,12.57067677]
["bitfinex","SOLUSD",1674139213056,23.75576951,20.996,20.97,31.05]
["bitfinex","SOLUSD",1674139213377,72.73,20.995,20.971,12.57067677]
["bitfinex","SOLUSD",1674139213795,72.73,20.995,20.972,20.0]
["bitfinex","SOLUSD",1674139214105,72.73,20.995,20.972,32.57067677]
["bitfinex","SOLUSD",1674139214498,72.73,20.995,20.972,20.0]
["bitfinex","SOLUSD",1674139214821,72.73,20.995,20.971,20.0]
["bitfinex","SOLUSD",1674139215039,72.73,20.995,20.973,12.57067677]
["bitfinex","SOLUSD",1674139215237,55.73,20.995,20.974,20.0]
["bitfinex","SOLUSD",1674139215573,55.73,20.995,20.975,12.57067677]
["bitfinex","SOLUSD",1674139215760,55.73,20.995,20.976,20.0]
["bitfinex","SOLUSD",1674139216199,20.0,20.994,20.97,31.05]
["bitfinex","SOLUSD",1674139216409,41.25912,20.993,20.96,31.05]
["bitfinex","SOLUSD",1674139216607,41.25912,20.993,20.97,31.05]
["bitfinex","SOLUSD",1674139216608,59.48576951,20.993,20.97,31.05]
["bitfinex","SOLUSD",1674139216814,35.73,20.993,20.97,31.05]
["bitfinex","SOLUSD",1674139217022,17.0,20.992,20.97,31.05]
["bitfinex","SOLUSD",1674139217225,35.74,20.991,20.963,12.57067677]
["bitfinex","SOLUSD",1674139217439,17.0,20.99,20.963,12.57067677]
["bitfinex","SOLUSD",1674139217668,55.74,20.989,20.96,31.05]
["bitfinex","SOLUSD",1674139217867,55.74,20.989,20.94,576.1494]
["bitfinex","SOLUSD",1674139217868,5.52912,20.988,20.951,12.57067677]
["bitfinex","SOLUSD",1674139218078,20.0,20.986,20.951,12.57067677]
["bitfinex","SOLUSD",1674139218286,184.8028,20.985,20.951,12.57067677]
["bitfinex","SOLUSD",1674139218946,20.0,20.984,20.951,12.57067677]
["bitfinex","SOLUSD",1674139219122,72.75,20.983,20.951,12.57067677]
["bitfinex","SOLUSD",1674139219332,31.05,20.98,20.95,31.05]
["bitfinex","SOLUSD",1674139219559,58.28912,20.979,20.95,31.05]
["bitfinex","SOLUSD",1674139219757,25.52912,20.978,20.94,78.94]
["bitfinex","SOLUSD",1674139219979,20.0,20.976,20.95,31.05]
["bitfinex","SOLUSD",1674139220188,55.77,20.975,20.95,31.05]
["bitfinex","SOLUSD",1674139220403,129.0528,20.974,20.95,43.62067677]
["bitfinex","SOLUSD",1674139220613,41.29912,20.973,20.94,88.53451174]
["bitfinex","SOLUSD",1674139220808,22.52912,20.972,20.946,12.57067677]
["bitfinex","SOLUSD",1674139221022,20.0,20.97,20.946,12.57067677]
["bitfinex","SOLUSD",1674139221231,35.78,20.969,20.946,12.57067677]
["bitfinex","SOLUSD",1674139221452,35.78,20.969,20.95,31.05]
["bitfinex","SOLUSD",1674139221657,20.0,20.97,20.95,31.05]
["bitfinex","SOLUSD",1674139221882,35.78,20.969,20.951,12.57067677]
["bitfinex","SOLUSD",1674139222086,20.0,20.97,20.951,12.57067677]
["bitfinex","SOLUSD",1674139222296,20.0,20.97,20.952,20.0]
["bitfinex","SOLUSD",1674139222696,20.0,20.97,20.953,12.57067677]
["bitfinex","SOLUSD",1674139223135,20.0,20.97,20.96,31.05]
["bitfinex","SOLUSD",1674139223448,20.0,20.97,20.961,32.57067677]
["bitfinex","SOLUSD",1674139223669,20.0,20.97,20.962,0.96]
["bitfinex","SOLUSD",1674139223853,20.0,20.973,20.963,0.96]
["bitfinex","SOLUSD",1674139224061,20.0,20.973,20.963,12.57067677]
["bitfinex","SOLUSD",1674139224289,20.0,20.973,20.964,32.56641566]
["bitfinex","SOLUSD",1674139224504,20.0,20.976,20.964,32.56641566]
["bitfinex","SOLUSD",1674139224705,20.0,20.979,20.97,31.05]
["bitfinex","SOLUSD",1674139225124,20.0,20.979,20.971,25.13283132]
["bitfinex","SOLUSD",1674139225331,20.0,20.979,20.971,12.56641566]
["bitfinex","SOLUSD",1674139226518,55.75,20.986,20.971,12.56641566]
["bitfinex","SOLUSD",1674139226695,20.0,20.986,20.972,20.0]
["bitfinex","SOLUSD",1674139227122,20.0,20.986,20.973,12.56641566]
["bitfinex","SOLUSD",1674139227439,20.0,20.986,20.974,20.0]
["bitfinex","SOLUSD",1674139227661,43.75576951,20.993,20.97,31.05]
["bitfinex","SOLUSD",1674139227850,20.0,20.99,20.97,31.05]
["bitfinex","SOLUSD",1674139228060,35.74,20.989,20.97,31.05]
["bitfinex","SOLUSD",1674139228482,20.0,20.99,20.97,31.05]
["bitfinex","SOLUSD",1674139228686,20.0,20.99,20.98,31.05]
["bitfinex","SOLUSD",1674139230701,20.0,20.99,20.97,31.05]
["bitfinex","SOLUSD",1674139230903,20.0,20.988,20.971,20.0]
["bitfinex","SOLUSD",1674139231231,35.74,20.987,20.971,20.0]
["bitfinex","SOLUSD",1674139231644,20.0,20.988,20.971,20.0]
["bitfinex","SOLUSD",1674139232066,52.74,20.987,20.96,31.11]
["bitfinex","SOLUSD",1674139232885,20.0,20.986,20.96,31.11]
["bitfinex","SOLUSD",1674139233105,52.75,20.985,20.96,31.11]
["bitfinex","SOLUSD",1674139233540,20.0,20.983,20.96,31.11]
["bitfinex","SOLUSD",1674139233792,35.75,20.982,20.961,20.0]
["bitfinex","SOLUSD",1674139234066,35.75,20.982,20.962,17.96]
["bitfinex","SOLUSD",1674139234400,55.75,20.983,20.963,20.96]
["bitfinex","SOLUSD",1674139234716,55.75,20.983,20.964,17.0]
["bitfinex","SOLUSD",1674139234928,55.75,20.983,20.965,20.0]
["bitfinex","SOLUSD",1674139235757,55.75,20.983,20.962,20.0]
["bitfinex","SOLUSD",1674139235962,20.0,20.983,20.97,31.04]
["bitfinex","SOLUSD",1674139236177,20.0,20.986,20.971,38.92]
["bitfinex","SOLUSD",1674139236595,20.0,20.986,20.971,51.47025289]
["bitfinex","SOLUSD",1674139237019,20.0,20.986,20.971,38.92]
["bitfinex","SOLUSD",1674139237230,20.0,20.986,20.97,31.04]
["bitfinex","SOLUSD",1674139237451,35.75,20.985,20.96,31.11]
["bitfinex","SOLUSD",1674139237668,35.75,20.985,20.961,20.0]
["bitfinex","SOLUSD",1674139237860,20.0,20.984,20.961,20.0]
["bitfinex","SOLUSD",1674139238074,35.75,20.983,20.961,20.0]
["bitfinex","SOLUSD",1674139238695,35.75,20.983,20.962,12.55025289]
["bitfinex","SOLUSD",1674139238905,20.0,20.984,20.97,31.05]
["bitfinex","SOLUSD",1674139239227,20.0,20.984,20.971,20.0]
["bitfinex","SOLUSD",1674139240068,137.0538,20.988,20.972,13.51025289]
["bitfinex","SOLUSD",1674139240069,20.0,20.988,20.972,13.51025289]
["bitfinex","SOLUSD",1674139240280,20.0,20.989,20.98,31.05]
["bitfinex","SOLUSD",1674139240493,20.0,20.995,20.981,37.0]
["bitfinex","SOLUSD",1674139240699,20.0,20.995,20.981,32.55025289]
["bitfinex","SOLUSD",1674139240911,20.0,20.995,20.98,31.05]
["bitfinex","SOLUSD",1674139241126,35.73,20.994,20.981,25.10050578]
["bitfinex","SOLUSD",1674139241327,35.73,20.994,20.981,12.55025289]
["bitfinex","SOLUSD",1674139241969,20.0,20.995,20.982,0.96]
["bitfinex","SOLUSD",1674139242196,20.0,20.995,20.982,20.0]
["bitfinex","SOLUSD",1674139242371,20.0,20.995,20.983,12.55025289]
["bitfinex","SOLUSD",1674139242908,20.0,20.995,20.98,31.05]
["bitfinex","SOLUSD",1674139243107,35.73,20.994,20.98,31.05]
["bitfinex","SOLUSD",1674139243768,20.0,20.993,20.98,31.05]
["bitfinex","SOLUSD",1674139244076,35.74,20.992,20.973,12.55025289]
["bitfinex","SOLUSD",1674139244288,152.1231,20.992,20.974,20.0]
["bitfinex","SOLUSD",1674139244477,152.1231,20.992,20.974,32.55025289]
["bitfinex","SOLUSD",1674139244694,20.0,20.991,20.975,12.55025289]
["bitfinex","SOLUSD",1674139244894,20.0,20.991,20.976,20.0]
["bitfinex","SOLUSD",1674139245228,55.74,20.991,20.976,20.0]
["bitfinex","SOLUSD",1674139245550,55.74,20.991,20.976,32.55025289]
["bitfinex","SOLUSD",1674139246603,55.74,20.991,20.976,20.0]
["bitfinex","SOLUSD",1674139246808,55.74,20.991,20.971,20.0]
["bitfinex","SOLUSD",1674139247124,55.74,20.991,20.977,12.55025289]
["bitfinex","SOLUSD",1674139247350,55.74,20.991,20.978,20.0]
["bitfinex","SOLUSD",1674139247778,55.74,20.991,20.97,31.05]
["bitfinex","SOLUSD",1674139247973,55.74,20.991,20.971,0.00025289]
["bitfinex","SOLUSD",1674139248380,17.0,20.99,20.97,12.55]
["bitfinex","SOLUSD",1674139248598,20.0,20.988,20.96,31.11]
["bitfinex","SOLUSD",1674139248818,52.74,20.987,20.961,12.55025289]
["bitfinex","SOLUSD",1674139249014,52.74,20.987,20.96,31.11]
["bitfinex","SOLUSD",1674139249227,20.0,20.986,20.961,12.55025289]
["bitfinex","SOLUSD",1674139249445,52.75,20.985,20.961,12.55025289]
["bitfinex","SOLUSD",1674139249647,35.75,20.985,20.97,31.05]
["bitfinex","SOLUSD",1674139250079,35.75,20.985,20.971,12.55025289]
["bitfinex","SOLUSD",1674139250395,20.0,20.986,20.971,12.55025289]
["bitfinex","SOLUSD",1674139250590,20.0,20.984,20.971,12.55025289]
["bitfinex","SOLUSD",1674139250801,20.0,20.984,20.97,31.05]
["bitfinex","SOLUSD",1674139251008,52.75,20.983,20.963,12.55025289]
["bitfinex","SOLUSD",1674139251239,35.75,20.983,20.964,20.0]
["bitfinex","SOLUSD",1674139251549,35.75,20.983,20.965,11.85580807]
["bitfinex","SOLUSD",1674139251765,20.0,20.984,20.97,31.05]
["bitfinex","SOLUSD",1674139251968,20.0,20.984,20.971,20.0]
["bitfinex","SOLUSD",1674139252602,20.0,20.984,20.972,11.85580807]
["bitfinex","SOLUSD",1674139252799,20.0,20.984,20.973,20.0]
["bitfinex","SOLUSD",1674139253650,20.0,20.984,20.971,20.0]
["bitfinex","SOLUSD",1674139253865,20.0,20.984,20.972,17.0]
["bitfinex","SOLUSD",1674139254179,20.0,20.984,20.973,20.0]
["bitfinex","SOLUSD",1674139254406,20.0,20.984,20.974,17.0]
["bitfinex","SOLUSD",1674139254592,20.0,20.984,20.975,1.92]
["bitfinex","SOLUSD",1674139254790,433.48109686,20.967,20.945,72.53949003]
["bitfinex","SOLUSD",1674139254995,397.48109686,20.967,20.963,145.2]
["bitfinex","SOLUSD",1674139255211,159.5337884,20.967,20.964,12.59436807]
["bitfinex","SOLUSD",1674139255556,129.60943393,20.967,20.966,5.09688299]
["bitfinex","SOLUSD",1674139255749,93.82108224,20.967,20.966,175.80029299]
["bitfinex","SOLUSD",1674139255972,93.82108224,20.967,20.966,244.14310089]
["bitfinex","SOLUSD",1674139256172,60.81626901,20.967,20.966,264.14310089]
["bitfinex","SOLUSD",1674139256496,20.0,21.001,20.971,14.9441608]
["bitfinex","SOLUSD",1674139256682,20.0,21.001,20.98,28.85]
["bitfinex","SOLUSD",1674139257018,112.4808,21.024,20.981,25.49948]
["bitfinex","SOLUSD",1674139257225,116.1957,21.019,20.99,28.7]
["bitfinex","SOLUSD",1674139257418,35.69,21.018,20.991,25.49686]
["bitfinex","SOLUSD",1674139257637,20.0,21.017,20.992,5.49659]
["bitfinex","SOLUSD",1674139257840,20.0,21.017,20.992,85.95924826]
["bitfinex","SOLUSD",1674139258045,20.0,21.017,20.993,20.0]
["bitfinex","SOLUSD",1674139258276,145.2,21.032,20.993,20.0]
["bitfinex","SOLUSD",1674139258277,24.96694428,21.055,20.993,31.199682]
["bitfinex","SOLUSD",1674139258488,89.71632004,21.058,21.02,29.11]
["bitfinex","SOLUSD",1674139258686,123.68980619,21.06,21.021,20.0]
["bitfinex","SOLUSD",1674139259015,35.67,21.032,21.021,59.00792359]
["bitfinex","SOLUSD",1674139259231,35.67,21.032,21.01,28.85]
["bitfinex","SOLUSD",1674139259541,75.9463197,21.034,21.022,11.199682]
["bitfinex","SOLUSD",1674139259736,75.9463197,21.034,21.023,20.0]
["bitfinex","SOLUSD",1674139260150,35.67,21.033,21.023,20.0]
["bitfinex","SOLUSD",1674139260479,35.67,21.033,21.024,11.199682]
["bitfinex","SOLUSD",1674139260796,75.9463197,21.034,21.025,20.0]
["bitfinex","SOLUSD",1674139261325,75.9463197,21.034,21.026,11.199682]
["bitfinex","SOLUSD",1674139262356,75.9463197,21.034,21.025,20.0]
["bitfinex","SOLUSD",1674139262572,75.9463197,21.034,21.021,20.0]
["bitfinex","SOLUSD",1674139263016,35.67,21.033,21.021,20.0]
["bitfinex","SOLUSD",1674139263206,35.67,21.033,21.022,11.199682]
["bitfinex","SOLUSD",1674139263414,75.9463197,21.034,21.023,20.0]
["bitfinex","SOLUSD",1674139263848,75.9463197,21.034,21.024,11.199682]
["bitfinex","SOLUSD",1674139264060,75.9463197,21.034,21.024,62.5072514]
["bitfinex","SOLUSD",1674139264375,75.9463197,21.034,21.025,70.3475694]
["bitfinex","SOLUSD",1674139264580,35.67,21.033,21.025,20.0]
["bitfinex","SOLUSD",1674139264799,35.67,21.033,21.02,28.48]
["bitfinex","SOLUSD",1674139265401,20.0,21.032,21.02,28.48]
["bitfinex","SOLUSD",1674139265736,35.67,21.031,21.02,28.48]
["bitfinex","SOLUSD",1674139265948,20.0,21.032,21.02,28.48]
["bitfinex","SOLUSD",1674139266273,20.0,21.032,21.021,20.0]
["bitfinex","SOLUSD",1674139266803,75.9463197,21.034,21.021,20.0]
["bitfinex","SOLUSD",1674139267010,28.11085055,21.034,21.023,4.71105835]
["bitfinex","SOLUSD",1674139267193,28.11085055,21.034,21.024,5.48823]
["bitfinex","SOLUSD",1674139267404,27.61085055,21.034,21.025,18.92]
["bitfinex","SOLUSD",1674139267632,27.61085055,21.034,21.026,20.0]
["bitfinex","SOLUSD",1674139267845,27.61085055,21.034,21.027,18.92]
["bitfinex","SOLUSD",1674139268048,27.61085055,21.034,21.028,20.0]
["bitfinex","SOLUSD",1674139268367,27.61085055,21.034,21.029,18.92]
["bitfinex","SOLUSD",1674139268577,27.61085055,21.034,21.03,20.0]
["bitfinex","SOLUSD",1674139268802,27.61085055,21.034,21.031,18.92]
["bitfinex","SOLUSD",1674139269103,27.61085055,21.034,21.032,20.0]
["bitfinex","SOLUSD",1674139269502,27.61085055,21.034,21.009,4.84071952]
["bitfinex","SOLUSD",1674139269762,27.61085055,21.034,21.023,40.44288074]
["bitfinex","SOLUSD",1674139270351,27.61085055,21.034,21.02,143.88]
["bitfinex","SOLUSD",1674139270768,27.61085055,21.034,21.021,40.44288074]
["bitfinex","SOLUSD",1674139271094,27.61085055,21.034,21.022,6.81885866]
["bitfinex","SOLUSD",1674139271298,27.61085055,21.034,21.023,11.19361368]
["bitfinex","SOLUSD",1674139271513,27.61085055,21.034,21.025,4.43992581]
["bitfinex","SOLUSD",1674139271723,27.61085055,21.034,21.026,6.44771]
["bitfinex","SOLUSD",1674139271923,27.61085055,21.034,21.027,25.48745]
["bitfinex","SOLUSD",1674139272147,27.61085055,21.034,21.028,18.92]
["bitfinex","SOLUSD",1674139272455,2.61085055,21.034,21.029,5.48692]
["bitfinex","SOLUSD",1674139272662,2.61085055,21.034,21.03,26.76676137]
["bitfinex","SOLUSD",1674139272872,2.61085055,21.034,21.031,13.11781183]
["bitfinex","SOLUSD",1674139273093,2.61085055,21.034,21.032,24.40614]
["bitfinex","SOLUSD",1674139273311,2.61085055,21.034,21.033,12.75649029]
["bitfinex","SOLUSD",1674139273497,2.61085055,21.034,21.033,24.40588]
["bitfinex","SOLUSD",1674139273845,20.0,21.052,21.033,24.40588]
["bitfinex","SOLUSD",1674139273846,20.0,21.052,21.033,60.80617674]
["bitfinex","SOLUSD",1674139274055,20.0,21.054,21.04,143.76]
["bitfinex","SOLUSD",1674139274372,74.639283,21.058,21.04,143.76]
["bitfinex","SOLUSD",1674139274373,39.019283,21.058,21.041,59.96202622]
["bitfinex","SOLUSD",1674139274550,19.019283,21.058,21.05,28.75]
["bitfinex","SOLUSD",1674139274880,20.0,21.07,21.051,27.40119]
["bitfinex","SOLUSD",1674139275100,35.58,21.083,21.06,143.88]
["bitfinex","SOLUSD",1674139275301,35.56,21.095,21.07,28.47]
["bitfinex","SOLUSD",1674139275616,20.0,21.094,21.071,0.96]
["bitfinex","SOLUSD",1674139275832,35.57,21.093,21.06,64.68627253]
["bitfinex","SOLUSD",1674139276143,35.57,21.093,21.068,42.40767144]
["bitfinex","SOLUSD",1674139276560,20.0,21.092,21.06,28.93]
["bitfinex","SOLUSD",1674139276770,35.57,21.091,21.07,28.75]
["bitfinex","SOLUSD",1674139277172,35.57,21.091,21.071,38.92]
["bitfinex","SOLUSD",1674139277397,35.57,21.091,21.08,28.44]
["bitfinex","SOLUSD",1674139277601,35.57,21.091,21.081,17.0]
["bitfinex","SOLUSD",1674139277813,35.57,21.091,21.08,143.07]
["bitfinex","SOLUSD",1674139278036,20.0,21.094,21.081,38.92]
["bitfinex","SOLUSD",1674139278232,109.239,21.12,21.082,5.56398078]
["bitfinex","SOLUSD",1674139278464,118.3777,21.119,21.091,5.22865438]
["bitfinex","SOLUSD",1674139278757,13.981778,21.101,21.092,26.43053]
["bitfinex","SOLUSD",1674139278976,13.981778,21.101,21.092,73.44513812]
["bitfinex","SOLUSD",1674139279190,13.981778,21.101,21.093,18.92]
["bitfinex","SOLUSD",1674139279405,20.0,21.119,21.094,20.0]
["bitfinex","SOLUSD",1674139279593,114.4785,21.144,21.101,13.981778]
["bitfinex","SOLUSD",1674139279805,28.38,21.13,21.102,5.46794]
["bitfinex","SOLUSD",1674139280025,35.53,21.111,21.094,48.92272231]
["bitfinex","SOLUSD",1674139280247,35.53,21.111,21.028,196.31937654]
["bitfinex","SOLUSD",1674139280248,35.53,21.111,21.08,28.72]
["bitfinex","SOLUSD",1674139280466,108.749,21.11,21.08,28.72]
["bitfinex","SOLUSD",1674139280772,41.06912,21.109,21.08,28.72]
["bitfinex","SOLUSD",1674139281085,20.0,21.108,21.08,28.72]
["bitfinex","SOLUSD",1674139281280,20.0,21.106,21.07,28.37]
["bitfinex","SOLUSD",1674139281487,79.02912,21.105,21.07,28.37]
["bitfinex","SOLUSD",1674139281702,20.0,21.104,21.07,28.37]
["bitfinex","SOLUSD",1674139282034,52.55,21.103,21.07,28.37]
["bitfinex","SOLUSD",1674139282240,20.0,21.101,21.07,28.37]
["bitfinex","SOLUSD",1674139282582,72.55,21.1,21.07,28.37]
["bitfinex","SOLUSD",1674139282867,0.96,21.099,21.07,28.37]
["bitfinex","SOLUSD",1674139283091,20.0,21.097,21.07,28.37]
["bitfinex","SOLUSD",1674139283287,263.4365,21.096,21.07,28.37]
["bitfinex","SOLUSD",1674139283483,264.3965,21.096,21.07,28.37]
["bitfinex","SOLUSD",1674139283820,263.4365,21.096,21.08,28.62]
["bitfinex","SOLUSD",1674139284029,263.4365,21.096,21.09,28.62]
["bitfinex","SOLUSD",1674139284227,263.4365,21.096,21.081,20.0]
["bitfinex","SOLUSD",1674139284228,35.56,21.096,21.081,20.0]
["bitfinex","SOLUSD",1674139284434,35.56,21.096,21.082,17.0]
["bitfinex","SOLUSD",1674139284637,20.0,21.097,21.09,28.62]
["bitfinex","SOLUSD",1674139285065,35.56,21.096,21.09,28.62]
["bitfinex","SOLUSD",1674139285494,20.0,21.097,21.09,28.62]
["bitfinex","SOLUSD",1674139285740,35.56,21.096,21.08,28.62]
["bitfinex","SOLUSD",1674139285921,35.56,21.096,21.081,20.0]
["bitfinex","SOLUSD",1674139286328,35.56,21.096,21.09,28.37]
["bitfinex","SOLUSD",1674139286655,35.55,21.1,21.09,28.37]
["bitfinex","SOLUSD",1674139286867,20.0,21.102,21.091,20.0]
["bitfinex","SOLUSD",1674139287176,35.53,21.111,21.093,20.0]
["bitfinex","SOLUSD",1674139287403,150.3176,21.118,21.1,28.57]
["bitfinex","SOLUSD",1674139287584,150.3176,21.118,21.101,37.96]
["bitfinex","SOLUSD",1674139287912,150.3176,21.118,21.101,38.92]
["bitfinex","SOLUSD",1674139288115,114.7976,21.118,21.101,38.92]
["bitfinex","SOLUSD",1674139288533,35.52,21.122,21.101,84.64294907]
["bitfinex","SOLUSD",1674139288751,35.5,21.131,21.101,89.41778765]
["bitfinex","SOLUSD",1674139288961,150.2976,21.131,21.101,90.65554197]
["bitfinex","SOLUSD",1674139289285,20.0,21.13,21.102,40.04508821]
["bitfinex","SOLUSD",1674139289494,35.52,21.122,21.103,38.92]
["bitfinex","SOLUSD",1674139289702,35.52,21.122,21.103,83.96648154]
["bitfinex","SOLUSD",1674139290019,35.52,21.122,21.104,45.04648154]
["bitfinex","SOLUSD",1674139290237,20.0,21.128,21.105,20.0]
["bitfinex","SOLUSD",1674139290549,35.51,21.127,21.105,110.76943061]
["bitfinex","SOLUSD",1674139290755,35.51,21.127,21.105,65.04648154]
["bitfinex","SOLUSD",1674139290958,35.51,21.127,21.105,20.0]
["bitfinex","SOLUSD",1674139291161,20.0,21.126,21.101,20.0]
["bitfinex","SOLUSD",1674139291368,35.51,21.125,21.101,20.0]
["bitfinex","SOLUSD",1674139291582,35.51,21.125,21.102,25.46794]
["bitfinex","SOLUSD",1674139291793,65.4463197,21.112,21.104,7.68307998]
["bitfinex","SOLUSD",1674139292008,65.4463197,21.112,21.105,20.0]
["bitfinex","SOLUSD",1674139292214,27.22315985,21.112,21.106,11.42995469]
["bitfinex","SOLUSD",1674139292428,27.22315985,21.112,21.107,7.38665]
["bitfinex","SOLUSD",1674139292642,27.22315985,21.112,21.108,25.46639]
["bitfinex","SOLUSD",1674139292854,20.0,21.126,21.109,1.92]
["bitfinex","SOLUSD",1674139293071,20.0,21.126,21.109,88.41009009]
["bitfinex","SOLUSD",1674139293381,20.0,21.126,21.11,28.25]
["bitfinex","SOLUSD",1674139293605,35.51,21.125,21.101,43.36360855]
["bitfinex","SOLUSD",1674139293788,35.51,21.125,21.11,28.52]
["bitfinex","SOLUSD",1674139293996,35.51,21.125,21.101,43.36360855]
["bitfinex","SOLUSD",1674139294216,20.0,21.124,21.1,28.77]
["bitfinex","SOLUSD",1674139294420,74.43,21.123,21.1,28.77]
["bitfinex","SOLUSD",1674139295373,57.43,21.123,21.081,153.03289362]
["bitfinex","SOLUSD",1674139295586,28.52,21.12,21.09,28.52]
["bitfinex","SOLUSD",1674139295794,78.04912,21.119,21.092,43.36360855]
["bitfinex","SOLUSD",1674139296118,20.0,21.117,21.08,28.38]
["bitfinex","SOLUSD",1674139296325,55.53,21.116,21.09,28.52]
["bitfinex","SOLUSD",1674139296521,20.0,21.115,21.09,28.52]
["bitfinex","SOLUSD",1674139296727,55.53,21.114,21.09,28.52]
["bitfinex","SOLUSD",1674139296951,35.53,21.114,21.09,28.57]
["bitfinex","SOLUSD",1674139297202,20.0,21.113,21.1,28.57]
["bitfinex","SOLUSD",1674139297379,35.53,21.112,21.1,28.57]
["bitfinex","SOLUSD",1674139297777,35.53,21.112,21.091,11.199682]
["bitfinex","SOLUSD",1674139297987,20.0,21.111,21.092,17.0]
["bitfinex","SOLUSD",1674139298196,35.54,21.11,21.092,0.96]
["bitfinex","SOLUSD",1674139298420,35.54,21.11,21.093,11.199682]
["bitfinex","SOLUSD",1674139298744,35.54,21.11,21.08,28.39]
["bitfinex","SOLUSD",1674139298942,20.0,21.109,21.087,11.199682]
["bitfinex","SOLUSD",1674139299149,35.54,21.108,21.087,11.199682]
["bitfinex","SOLUSD",1674139299573,17.0,21.107,21.08,28.39]
["bitfinex","SOLUSD",1674139299811,35.54,21.108,21.08,28.39]
["bitfinex","SOLUSD",1674139299812,35.54,21.106,21.081,31.199682]
["bitfinex","SOLUSD",1674139300030,20.0,21.106,21.081,31.199682]
["bitfinex","SOLUSD",1674139300344,52.54,21.105,21.082,11.199682]
["bitfinex","SOLUSD",1674139300548,20.96,21.104,21.083,20.0]
["bitfinex","SOLUSD",1674139300760,52.55,21.103,21.081,20.0]
["bitfinex","SOLUSD",1674139300978,110.0625,21.102,21.081,20.0]
["bitfinex","SOLUSD",1674139301174,73.51,21.101,21.081,20.0]
["bitfinex","SOLUSD",1674139301387,0.96,21.1,21.072,43.36360855]
["bitfinex","SOLUSD",1674139301596,35.56,21.099,21.073,20.0]
["bitfinex","SOLUSD",1674139301804,35.56,21.099,21.073,7.299682]
["bitfinex","SOLUSD",1674139302012,20.0,21.104,21.08,114.24]
["bitfinex","SOLUSD",1674139302232,112.6295,21.114,21.09,28.57]
["bitfinex","SOLUSD",1674139302431,112.6295,21.114,21.1,28.57]
["bitfinex","SOLUSD",1674139302642,35.53,21.113,21.1,28.57]
["bitfinex","SOLUSD",1674139302853,35.53,21.113,21.091,11.199682]
["bitfinex","SOLUSD",1674139303066,20.0,21.112,21.1,11.199682]
["bitfinex","SOLUSD",1674139303274,35.53,21.111,21.1,11.199682]
["bitfinex","SOLUSD",1674139303481,35.53,21.111,21.09,28.38]
["bitfinex","SOLUSD",1674139304234,20.0,21.11,21.09,39.36282879]
["bitfinex","SOLUSD",1674139304549,35.54,21.109,21.09,39.36282879]
["bitfinex","SOLUSD",1674139304763,35.54,21.109,21.09,28.38]
["bitfinex","SOLUSD",1674139304954,20.0,21.108,21.09,28.38]
["bitfinex","SOLUSD",1674139305170,35.54,21.107,21.091,10.98282879]
["bitfinex","SOLUSD",1674139305517,35.54,21.107,21.082,10.98282879]
["bitfinex","SOLUSD",1674139305700,35.54,21.107,21.091,10.98282879]
["bitfinex","SOLUSD",1674139305892,35.54,21.107,21.08,28.57]
["bitfinex","SOLUSD",1674139306105,57.0,21.106,21.074,40.01666021]
["bitfinex","SOLUSD",1674139306323,35.54,21.105,21.08,10.35982969]
["bitfinex","SOLUSD",1674139306551,37.96,21.104,21.08,10.35982969]
["bitfinex","SOLUSD",1674139306730,20.0,21.102,21.07,28.57]
["bitfinex","SOLUSD",1674139306944,20.0,21.1,21.07,28.57]
["bitfinex","SOLUSD",1674139307164,151.8161,21.099,21.08,28.57]
["bitfinex","SOLUSD",1674139307694,151.8161,21.099,21.081,10.35982969]
["bitfinex","SOLUSD",1674139307922,116.2561,21.099,21.081,10.35982969]
["bitfinex","SOLUSD",1674139308319,116.2561,21.099,21.082,20.0]
["bitfinex","SOLUSD",1674139308740,116.2561,21.099,21.09,28.57]
["bitfinex","SOLUSD",1674139309164,116.2561,21.099,21.091,10.35982969]
["bitfinex","SOLUSD",1674139309574,116.2561,21.099,21.092,17.0]
["bitfinex","SOLUSD",1674139309999,20.0,21.102,21.093,10.35982969]
["bitfinex","SOLUSD",1674139310206,20.0,21.102,21.094,20.0]
["bitfinex","SOLUSD",1674139310629,20.0,21.102,21.095,27.35982969]
["bitfinex","SOLUSD",1674139310833,20.0,21.102,21.094,20.0]
["bitfinex","SOLUSD",1674139311062,20.0,21.102,21.09,28.57]
["bitfinex","SOLUSD",1674139311063,20.0,21.106,21.095,27.35982969]
["bitfinex","SOLUSD",1674139311280,20.0,21.108,21.1,28.57]
["bitfinex","SOLUSD",1674139311483,35.52,21.119,21.1,28.57]
["bitfinex","SOLUSD",1674139311484,35.52,21.119,21.101,17.96]
["bitfinex","SOLUSD",1674139311724,150.1162,21.122,21.102,20.0]
["bitfinex","SOLUSD",1674139311909,114.5962,21.122,21.11,28.27868]
["bitfinex","SOLUSD",1674139312120,114.5962,21.122,21.111,37.96]
["bitfinex","SOLUSD",1674139312345,20.0,21.128,21.111,37.66868]
["bitfinex","SOLUSD",1674139312565,20.0,21.128,21.12,28.27978]
["bitfinex","SOLUSD",1674139312973,20.0,21.129,21.111,17.0]
["bitfinex","SOLUSD",1674139313186,35.51,21.128,21.1,28.77]
["bitfinex","SOLUSD",1674139313501,20.0,21.125,21.107,10.35982969]
["bitfinex","SOLUSD",1674139313690,35.51,21.124,21.11,28.57]
["bitfinex","SOLUSD",1674139313896,20.0,21.125,21.11,28.57]
["bitfinex","SOLUSD",1674139314113,20.0,21.125,21.111,28.31982969]
["bitfinex","SOLUSD",1674139314319,20.0,21.125,21.112,20.0]
["bitfinex","SOLUSD",1674139314546,20.0,21.125,21.113,18.92]
["bitfinex","SOLUSD",1674139314769,20.0,21.125,21.114,20.0]
["bitfinex","SOLUSD",1674139315073,20.0,21.125,21.115,0.96]
["bitfinex","SOLUSD",1674139315297,20.0,21.125,21.115,10.35982969]
["bitfinex","SOLUSD",1674139315602,20.0,21.125,21.1,28.77]
["bitfinex","SOLUSD",1674139315816,35.51,21.124,21.101,20.0]
["bitfinex","SOLUSD",1674139316023,20.0,21.123,21.1,28.77]
["bitfinex","SOLUSD",1674139316216,35.52,21.122,21.101,10.35982969]
["bitfinex","SOLUSD",1674139316849,20.0,21.121,21.101,10.35982969]
["bitfinex","SOLUSD",1674139317069,35.52,21.12,21.101,10.35982969]
["bitfinex","SOLUSD",1674139317382,35.52,21.12,21.09,28.52]
["bitfinex","SOLUSD",1674139317383,20.0,21.119,21.09,28.52]
["bitfinex","SOLUSD",1674139317598,20.0,21.119,21.094,10.35982969]
["bitfinex","SOLUSD",1674139317599,35.52,21.118,21.094,10.35982969]
["bitfinex","SOLUSD",1674139317803,20.0,21.117,21.095,20.0]
["bitfinex","SOLUSD",1674139318011,35.53,21.116,21.095,20.0]
["bitfinex","SOLUSD",1674139318420,112.1626,21.115,21.095,20.0]
["bitfinex","SOLUSD",1674139318641,52.53,21.114,21.095,20.0]
["bitfinex","SOLUSD",1674139318859,20.0,21.113,21.091,10.35982969]
["bitfinex","SOLUSD",1674139319066,20.0,21.113,21.096,10.35982969]
["bitfinex","SOLUSD",1674139319680,20.0,21.113,21.1,30.61]
["bitfinex","SOLUSD",1674139319918,20.0,21.113,21.09,30.61]
["bitfinex","SOLUSD",1674139320101,35.53,21.112,21.1,10.35982969]
["bitfinex","SOLUSD",1674139320625,20.0,21.119,21.1,40.96982969]
["bitfinex","SOLUSD",1674139320838,20.0,21.119,21.101,38.59364509]
["bitfinex","SOLUSD",1674139321052,20.0,21.119,21.101,83.91592031]
["bitfinex","SOLUSD",1674139321261,20.0,21.119,21.102,55.68210491]
["bitfinex","SOLUSD",1674139321473,20.0,21.119,21.103,20.0]
["bitfinex","SOLUSD",1674139321690,20.0,21.119,21.104,0.96]
["bitfinex","SOLUSD",1674139321894,20.0,21.119,21.103,20.96]
["bitfinex","SOLUSD",1674139322123,55.52,21.119,21.104,10.35982969]
["bitfinex","SOLUSD",1674139322327,55.52,21.119,21.105,0.00982969]
["bitfinex","SOLUSD",1674139322541,55.52,21.119,21.097,20.0]
["bitfinex","SOLUSD",1674139322755,55.52,21.119,21.097,30.35982969]
["bitfinex","SOLUSD",1674139322948,0.96,21.118,21.086,40.76031176]
["bitfinex","SOLUSD",1674139323167,35.52,21.117,21.091,10.35982969]
["bitfinex","SOLUSD",1674139323583,1.92,21.116,21.091,10.35982969]
["bitfinex","SOLUSD",1674139323807,35.53,21.115,21.091,10.35982969]
["bitfinex","SOLUSD",1674139324323,20.0,21.114,21.091,10.35982969]
["bitfinex","SOLUSD",1674139324541,35.53,21.113,21.091,10.35982969]
["bitfinex","SOLUSD",1674139324960,20.0,21.112,21.091,10.35982969]
["bitfinex","SOLUSD",1674139325166,56.49,21.111,21.07,30.61]
["bitfinex","SOLUSD",1674139325374,165.026,21.111,21.07,30.61]
["bitfinex","SOLUSD",1674139325711,165.026,21.111,21.06,122.32]
["bitfinex","SOLUSD",1674139325712,76.68488951,21.11,21.069,43.04999354]
["bitfinex","SOLUSD",1674139325903,61.06912,21.109,21.068,45.32227522]
["bitfinex","SOLUSD",1674139326107,43.48912,21.108,21.071,9.78346074]
["bitfinex","SOLUSD",1674139326316,61.06912,21.107,21.071,9.78346074]
["bitfinex","SOLUSD",1674139326531,42.52912,21.106,21.06,30.62]
["bitfinex","SOLUSD",1674139326751,42.02912,21.105,21.061,9.78346074]
["bitfinex","SOLUSD",1674139327069,30.58,21.1,21.061,9.78346074]
["bitfinex","SOLUSD",1674139327295,188.32512,21.099,21.061,9.20747411]
["bitfinex","SOLUSD",1674139327492,0.96,21.098,21.061,9.20747411]
["bitfinex","SOLUSD",1674139327713,20.0,21.096,21.061,9.20747411]
["bitfinex","SOLUSD",1674139327910,41.08912,21.095,21.05,30.32]
["bitfinex","SOLUSD",1674139328120,42.52912,21.094,21.053,9.20747411]
["bitfinex","SOLUSD",1674139328326,30.61,21.09,21.053,9.20747411]
["bitfinex","SOLUSD",1674139328530,30.61,21.09,21.041,43.04999354]
["bitfinex","SOLUSD",1674139328531,59.05912,21.089,21.041,43.04999354]
["bitfinex","SOLUSD",1674139328752,20.0,21.087,21.042,9.20747411]
["bitfinex","SOLUSD",1674139329065,79.06912,21.086,21.042,9.20747411]
["bitfinex","SOLUSD",1674139329388,5.52912,21.085,21.042,9.20747411]
["bitfinex","SOLUSD",1674139329586,73.54,21.084,21.042,9.20747411]
["bitfinex","SOLUSD",1674139329825,25.52912,21.083,21.05,30.46]
["bitfinex","SOLUSD",1674139330119,79.06912,21.082,21.042,9.20747411]
["bitfinex","SOLUSD",1674139330442,30.33,21.08,21.045,9.20747411]
["bitfinex","SOLUSD",1674139330620,79.07912,21.079,21.045,9.20747411]
["bitfinex","SOLUSD",1674139330827,79.07912,21.079,21.04,30.87]
["bitfinex","SOLUSD",1674139330828,25.52912,21.078,21.04,30.87]
["bitfinex","SOLUSD",1674139331042,61.11912,21.077,21.041,9.20747411]
["bitfinex","SOLUSD",1674139331258,23.48912,21.076,21.041,9.20747411]
["bitfinex","SOLUSD",1674139331466,61.12912,21.075,21.034,43.04999354]
["bitfinex","SOLUSD",1674139331686,20.0,21.073,21.041,9.20747411]
["bitfinex","SOLUSD",1674139332013,62.08912,21.072,21.041,9.20747411]
["bitfinex","SOLUSD",1674139332214,187.25052,21.072,21.03,30.61]
["bitfinex","SOLUSD",1674139332427,50.61,21.07,21.03,30.61]
["bitfinex","SOLUSD",1674139332756,190.05072,21.069,21.031,9.20747411]
["bitfinex","SOLUSD",1674139333069,10.827116,21.068,21.022,45.32227522]
["bitfinex","SOLUSD",1674139333277,4.02137306,21.066,21.024,9.20747411]
["bitfinex","SOLUSD",1674139333470,30.61,21.06,21.024,9.20747411]
["bitfinex","SOLUSD",1674139333687,20.0,21.058,21.02,30.6]
["bitfinex","SOLUSD",1674139333895,56.59,21.057,21.022,43.04999354]
["bitfinex","SOLUSD",1674139334203,17.96,21.056,21.022,43.04999354]
["bitfinex","SOLUSD",1674139334415,17.96,21.056,21.023,54.52974933]
["bitfinex","SOLUSD",1674139334416,55.63,21.055,21.023,54.52974933]
["bitfinex","SOLUSD",1674139334645,20.0,21.053,21.023,54.52974933]
["bitfinex","SOLUSD",1674139334963,164.5416,21.052,21.024,9.20747411]
["bitfinex","SOLUSD",1674139335276,164.5416,21.052,21.0,240.07899425]
["bitfinex","SOLUSD",1674139335277,25.52912,21.051,21.01,30.61]
["bitfinex","SOLUSD",1674139335593,79.12912,21.05,21.01,30.61]
["bitfinex","SOLUSD",1674139335785,25.52912,21.049,21.011,20.0]
["bitfinex","SOLUSD",1674139335993,58.16912,21.048,21.01,82.86746765]
["bitfinex","SOLUSD",1674139336324,21.92,21.047,21.012,61.46494176]
["bitfinex","SOLUSD",1674139336537,52.64,21.046,21.02,30.61]
["bitfinex","SOLUSD",1674139336744,20.0,21.044,21.02,30.61]
["bitfinex","SOLUSD",1674139336939,53.61,21.043,21.015,45.32227522]
["bitfinex","SOLUSD",1674139337162,0.96,21.042,21.015,45.32227522]
["bitfinex","SOLUSD",1674139337354,35.65,21.041,21.02,9.20747411]
["bitfinex","SOLUSD",1674139337569,35.65,21.043,21.02,39.81747411]
["bitfinex","SOLUSD",1674139337794,35.65,21.043,21.02,82.86746765]
["bitfinex","SOLUSD",1674139337999,20.0,21.044,21.02,82.86746765]
["bitfinex","SOLUSD",1674139338214,20.0,21.044,21.02,39.81747411]
["bitfinex","SOLUSD",1674139338404,35.65,21.043,21.02,9.20747411]
["bitfinex","SOLUSD",1674139338619,20.0,21.042,21.021,17.0]
["bitfinex","SOLUSD",1674139338833,35.65,21.041,21.021,17.0]
["bitfinex","SOLUSD",1674139339154,20.0,21.042,21.021,26.20747411]
["bitfinex","SOLUSD",1674139339360,20.0,21.044,21.03,30.59]
["bitfinex","SOLUSD",1674139339571,20.0,21.047,21.031,17.0]
["bitfinex","SOLUSD",1674139339783,20.0,21.051,21.032,20.0]
["bitfinex","SOLUSD",1674139339993,20.0,21.051,21.033,17.96]
["bitfinex","SOLUSD",1674139340311,20.0,21.051,21.034,20.0]
["bitfinex","SOLUSD",1674139340633,20.0,21.051,21.03,30.59]
["bitfinex","SOLUSD",1674139340870,20.0,21.051,21.002,196.91849063]
["bitfinex","SOLUSD",1674139340871,35.64,21.049,21.02,30.46]
["bitfinex","SOLUSD",1674139341091,108.5077,21.049,21.03,39.01618947]
["bitfinex","SOLUSD",1674139341257,35.63,21.055,21.04,30.32]
["bitfinex","SOLUSD",1674139341580,20.0,21.056,21.04,30.32]
["bitfinex","SOLUSD",1674139341983,20.0,21.058,21.041,25.69618947]
["bitfinex","SOLUSD",1674139342187,20.0,21.058,21.042,0.96]
["bitfinex","SOLUSD",1674139342405,20.0,21.058,21.043,0.96]
["bitfinex","SOLUSD",1674139342620,20.0,21.058,21.044,0.96]
["bitfinex","SOLUSD",1674139342825,20.0,21.058,21.045,0.96]
["bitfinex","SOLUSD",1674139343049,35.61,21.065,21.05,30.61]
["bitfinex","SOLUSD",1674139343240,20.0,21.066,21.05,30.61]
["bitfinex","SOLUSD",1674139343449,35.61,21.065,21.046,87.99093543]
["bitfinex","SOLUSD",1674139343656,20.0,21.066,21.051,0.96]
["bitfinex","SOLUSD",1674139344097,20.0,21.068,21.051,0.96]
["bitfinex","SOLUSD",1674139344098,55.6,21.07,21.06,30.46]
["bitfinex","SOLUSD",1674139344312,20.0,21.071,21.061,0.96]
["bitfinex","SOLUSD",1674139344526,118.7487,21.083,21.062,0.96]
["bitfinex","SOLUSD",1674139344861,165.9663,21.095,21.07,30.46]
["bitfinex","SOLUSD",1674139345043,165.9663,21.095,21.071,1.92]
["bitfinex","SOLUSD",1674139345235,165.9663,21.095,21.071,67.04866021]
["bitfinex","SOLUSD",1674139345449,20.0,21.094,21.071,67.04866021]
["bitfinex","SOLUSD",1674139345657,35.57,21.093,21.072,48.12866021]
["bitfinex","SOLUSD",1674139345874,35.57,21.093,21.073,18.92]
["bitfinex","SOLUSD",1674139346314,35.57,21.093,21.074,48.12866021]
["bitfinex","SOLUSD",1674139346624,35.57,21.093,21.06,30.46]
["bitfinex","SOLUSD",1674139346838,63.75576951,21.092,21.05,30.61]
["bitfinex","SOLUSD",1674139347158,30.4,21.09,21.05,30.61]
["bitfinex","SOLUSD",1674139347352,61.09912,21.089,21.05,30.61]
["bitfinex","SOLUSD",1674139347551,20.0,21.087,21.05,39.30618947]
["bitfinex","SOLUSD",1674139347761,55.58,21.086,21.05,39.30618947]
["bitfinex","SOLUSD",1674139347979,23.48912,21.085,21.05,30.61]
["bitfinex","SOLUSD",1674139348180,61.10912,21.084,21.05,30.61]
["bitfinex","SOLUSD",1674139348388,22.52912,21.083,21.05,30.61]
["bitfinex","SOLUSD",1674139348615,20.0,21.081,21.05,30.61]
["bitfinex","SOLUSD",1674139348826,196.29022,21.08,21.04,30.32]
["bitfinex","SOLUSD",1674139349042,7.44912,21.079,21.04,30.32]
["bitfinex","SOLUSD",1674139349260,61.11912,21.078,21.04,30.32]
["bitfinex","SOLUSD",1674139349476,25.52912,21.077,21.041,8.69618947]
["bitfinex","SOLUSD",1674139349671,25.52912,21.077,21.031,43.31062621]
["bitfinex","SOLUSD",1674139349672,83.66598281,21.076,21.031,43.31062621]
["bitfinex","SOLUSD",1674139349886,5.52912,21.075,21.031,43.31062621]
["bitfinex","SOLUSD",1674139350100,5.52912,21.075,21.03,30.61]
["bitfinex","SOLUSD",1674139350101,20.0,21.073,21.03,30.61]
["bitfinex","SOLUSD",1674139350303,61.12912,21.072,21.03,30.61]
["bitfinex","SOLUSD",1674139350534,20.0,21.069,21.03,39.30618947]
["bitfinex","SOLUSD",1674139350714,61.13912,21.068,21.03,39.30618947]
["bitfinex","SOLUSD",1674139350925,17.96,21.067,21.03,39.30618947]
["bitfinex","SOLUSD",1674139351264,55.61,21.066,21.04,30.59]
["bitfinex","SOLUSD",1674139351467,35.61,21.066,21.04,30.59]
["bitfinex","SOLUSD",1674139351664,35.61,21.068,21.041,29.65618947]
["bitfinex","SOLUSD",1674139351875,21.92,21.067,21.042,17.96]
["bitfinex","SOLUSD",1674139352097,17.0,21.066,21.042,25.69618947]
["bitfinex","SOLUSD",1674139352309,35.61,21.065,21.042,17.0]
["bitfinex","SOLUSD",1674139352509,20.0,21.064,21.043,9.65618947]
["bitfinex","SOLUSD",1674139352842,20.0,21.064,21.044,45.69618947]
["bitfinex","SOLUSD",1674139353048,20.0,21.064,21.045,0.96]
["bitfinex","SOLUSD",1674139353287,20.0,21.064,21.045,8.69618947]
["bitfinex","SOLUSD",1674139353455,35.62,21.063,21.04,30.59]
["bitfinex","SOLUSD",1674139353977,35.62,21.063,21.041,8.69618947]
["bitfinex","SOLUSD",1674139354316,20.0,21.064,21.042,20.0]
["bitfinex","SOLUSD",1674139354520,17.0,21.063,21.04,30.59]
["bitfinex","SOLUSD",1674139354831,17.0,21.063,21.011,79.77258308]
["bitfinex","SOLUSD",1674139354832,20.0,21.061,21.02,50.46]
["bitfinex","SOLUSD",1674139355053,20.0,21.061,21.03,30.46]
["bitfinex","SOLUSD",1674139355054,52.62,21.06,21.03,30.46]
["bitfinex","SOLUSD",1674139355368,20.0,21.059,21.031,20.0]
["bitfinex","SOLUSD",1674139355548,55.62,21.058,21.031,20.0]
["bitfinex","SOLUSD",1674139355758,20.0,21.057,21.03,30.46]
["bitfinex","SOLUSD",1674139355969,20.0,21.055,21.03,30.46]
["bitfinex","SOLUSD",1674139356185,73.59,21.054,21.022,43.31062621]
["bitfinex","SOLUSD",1674139356397,20.0,21.053,21.023,20.0]
["bitfinex","SOLUSD",1674139356614,52.63,21.052,21.023,20.0]
["bitfinex","SOLUSD",1674139356816,0.96,21.051,21.023,20.0]
["bitfinex","SOLUSD",1674139357023,35.64,21.05,21.02,39.15618947]
["bitfinex","SOLUSD",1674139357237,37.0,21.049,21.02,39.15618947]
["bitfinex","SOLUSD",1674139357455,20.0,21.047,21.02,30.46]
["bitfinex","SOLUSD",1674139357664,73.6,21.046,21.019,8.69618947]
["bitfinex","SOLUSD",1674139357887,73.6,21.046,21.02,30.32]
["bitfinex","SOLUSD",1674139358096,0.96,21.045,21.02,30.32]
["bitfinex","SOLUSD",1674139358278,35.65,21.044,21.02,30.32]
["bitfinex","SOLUSD",1674139358499,37.96,21.043,21.01,30.59]
["bitfinex","SOLUSD",1674139358705,56.61,21.042,21.01,30.59]
["bitfinex","SOLUSD",1674139358932,36.61,21.042,21.01,30.59]
["bitfinex","SOLUSD",1674139359126,36.61,21.042,21.011,8.69618947]
["bitfinex","SOLUSD",1674139359127,35.65,21.042,21.011,8.69618947]
["bitfinex","SOLUSD",1674139359331,20.0,21.043,21.02,30.61]
["bitfinex","SOLUSD",1674139359977,35.65,21.042,21.02,30.61]
["bitfinex","SOLUSD",1674139360195,35.65,21.042,21.017,8.69618947]
["bitfinex","SOLUSD",1674139360385,35.65,21.042,21.018,20.0]
["bitfinex","SOLUSD",1674139360600,20.0,21.041,21.018,20.0]
["bitfinex","SOLUSD",1674139360933,20.0,21.041,21.02,30.61]
["bitfinex","SOLUSD",1674139361241,20.0,21.041,21.021,27.61618947]
["bitfinex","SOLUSD",1674139361438,20.0,21.041,21.02,30.61]
["bitfinex","SOLUSD",1674139361858,20.0,21.039,21.018,20.0]
["bitfinex","SOLUSD",1674139362070,20.0,21.041,21.021,8.69618947]
["bitfinex","SOLUSD",1674139362277,20.0,21.041,21.022,20.0]
["bitfinex","SOLUSD",1674139362489,20.0,21.041,21.02,30.61]
["bitfinex","SOLUSD",1674139363130,20.0,21.043,21.021,9.65618947]
["bitfinex","SOLUSD",1674139363770,35.65,21.042,21.01,30.47]
["bitfinex","SOLUSD",1674139364093,20.0,21.04,21.01,30.47]
["bitfinex","SOLUSD",1674139364290,20.0,21.038,21.01,30.47]
["bitfinex","SOLUSD",1674139364508,35.66,21.037,21.011,55.38697842]
["bitfinex","SOLUSD",1674139364727,20.0,21.038,21.02,30.61]
["bitfinex","SOLUSD",1674139365241,35.66,21.039,21.02,39.30618947]
["bitfinex","SOLUSD",1674139365452,20.0,21.04,21.021,0.96]
["bitfinex","SOLUSD",1674139365655,20.0,21.04,21.021,18.92]
["bitfinex","SOLUSD",1674139365855,20.0,21.04,21.022,8.69618947]
["bitfinex","SOLUSD",1674139366062,20.0,21.04,21.023,18.92]
["bitfinex","SOLUSD",1674139366274,20.0,21.04,21.024,0.96]
["bitfinex","SOLUSD",1674139366486,20.0,21.04,21.023,0.96]
["bitfinex","SOLUSD",1674139366721,20.0,21.04,21.022,0.96]
["bitfinex","SOLUSD",1674139366918,20.0,21.04,21.02,30.61]
["bitfinex","SOLUSD",1674139367133,35.66,21.039,21.011,63.31062621]
["bitfinex","SOLUSD",1674139367348,20.0,21.038,21.011,63.31062621]
["bitfinex","SOLUSD",1674139367554,35.66,21.037,21.011,63.31062621]
["bitfinex","SOLUSD",1674139367751,20.0,21.036,21.011,63.31062621]
["bitfinex","SOLUSD",1674139367965,1.92,21.035,21.011,20.0]
["bitfinex","SOLUSD",1674139368184,35.66,21.034,21.011,20.0]
["bitfinex","SOLUSD",1674139368396,20.0,21.033,21.011,20.0]
["bitfinex","SOLUSD",1674139368701,0.96,21.032,21.01,30.61]
["bitfinex","SOLUSD",1674139368905,35.67,21.031,21.01,30.61]
["bitfinex","SOLUSD",1674139369226,35.67,21.031,20.986,395.9]
["bitfinex","SOLUSD",1674139369227,35.67,21.031,21.002,8.69618947]
["bitfinex","SOLUSD",1674139369438,20.0,21.03,21.002,8.69618947]
["bitfinex","SOLUSD",1674139369650,35.67,21.029,21.002,8.69618947]
["bitfinex","SOLUSD",1674139369957,21.92,21.028,21.0,30.68]
["bitfinex","SOLUSD",1674139370304,20.0,21.026,21.001,20.0]
["bitfinex","SOLUSD",1674139370700,35.68,21.025,21.001,20.0]
["bitfinex","SOLUSD",1674139371341,20.0,21.024,21.001,20.0]
["bitfinex","SOLUSD",1674139371551,35.68,21.023,21.001,20.0]
["bitfinex","SOLUSD",1674139371769,20.0,21.024,21.002,8.69618947]
["bitfinex","SOLUSD",1674139372288,20.0,21.024,21.003,20.0]
["bitfinex","SOLUSD",1674139372474,35.68,21.025,21.003,20.0]
["bitfinex","SOLUSD",1674139372687,20.0,21.026,21.01,30.61]
["bitfinex","SOLUSD",1674139372918,20.0,21.026,21.011,18.92]
["bitfinex","SOLUSD",1674139373128,20.0,21.026,21.011,17.0]
["bitfinex","SOLUSD",1674139373439,20.0,21.026,21.01,30.85]
["bitfinex","SOLUSD",1674139373650,20.0,21.026,21.004,10.61618947]
["bitfinex","SOLUSD",1674139373843,20.0,21.026,21.005,37.0]
["bitfinex","SOLUSD",1674139374069,20.0,21.026,21.006,1.92]
["bitfinex","SOLUSD",1674139374259,20.0,21.026,21.006,10.61618947]
["bitfinex","SOLUSD",1674139374481,20.0,21.026,21.007,8.69618947]
["bitfinex","SOLUSD",1674139374692,20.0,21.026,21.008,20.0]
["bitfinex","SOLUSD",1674139374930,20.0,21.026,21.009,17.0]
["bitfinex","SOLUSD",1674139375122,35.68,21.025,21.009,17.0]
["bitfinex","SOLUSD",1674139375342,20.0,21.024,21.008,20.0]
["bitfinex","SOLUSD",1674139375661,1.92,21.023,21.0,39.48618947]
["bitfinex","SOLUSD",1674139375871,35.69,21.022,21.0,39.48618947]
["bitfinex","SOLUSD",1674139376075,35.68,21.023,21.0,39.48618947]
["bitfinex","SOLUSD",1674139376281,20.0,21.022,21.0,39.48618947]
["bitfinex","SOLUSD",1674139376492,35.69,21.021,21.0,39.48618947]
["bitfinex","SOLUSD",1674139376925,20.0,21.02,21.0,39.48618947]
["bitfinex","SOLUSD",1674139377331,20.0,21.02,21.0,30.79]
["bitfinex","SOLUSD",1674139377557,20.0,21.02,20.999,8.69618947]
["bitfinex","SOLUSD",1674139377760,73.65,21.019,20.999,8.69618947]
["bitfinex","SOLUSD",1674139377977,73.65,21.019,20.981,4.40908364]
["bitfinex","SOLUSD",1674139378187,20.0,21.017,20.99,30.79]
["bitfinex","SOLUSD",1674139378405,55.7,21.016,20.99,30.79]
["bitfinex","SOLUSD",1674139378603,17.96,21.015,20.99,30.79]
["bitfinex","SOLUSD",1674139378797,55.7,21.014,20.99,30.79]
["bitfinex","SOLUSD",1674139379008,55.7,21.014,20.99,8.69618947]
["bitfinex","SOLUSD",1674139379234,20.0,21.017,20.991,20.0]
["bitfinex","SOLUSD",1674139379435,20.0,21.017,20.99,82.85681568]
["bitfinex","SOLUSD",1674139379664,20.0,21.017,20.992,8.69618947]
["bitfinex","SOLUSD",1674139379858,35.7,21.016,20.992,8.69618947]
["bitfinex","SOLUSD",1674139380071,20.0,21.028,20.992,8.69618947]
["bitfinex","SOLUSD",1674139380072,20.0,21.028,21.0,30.79]
["bitfinex","SOLUSD",1674139380286,35.68,21.027,21.01,30.75]
["bitfinex","SOLUSD",1674139380493,20.0,21.028,21.01,30.75]
["bitfinex","SOLUSD",1674139380821,20.0,21.028,21.011,17.0]
["bitfinex","SOLUSD",1674139381031,20.0,21.028,21.012,0.96]
["bitfinex","SOLUSD",1674139381249,20.0,21.03,21.013,0.96]
["bitfinex","SOLUSD",1674139381447,20.0,21.035,21.014,0.96]
["bitfinex","SOLUSD",1674139381662,20.0,21.035,21.015,0.96]
["bitfinex","SOLUSD",1674139381866,20.0,21.035,21.016,0.96]
["bitfinex","SOLUSD",1674139382067,20.0,21.035,21.02,30.85]
["bitfinex","SOLUSD",1674139382283,20.0,21.035,21.021,17.96]
["bitfinex","SOLUSD",1674139382695,20.0,21.035,21.02,30.85]
["bitfinex","SOLUSD",1674139382930,20.0,21.035,20.994,127.42543964]
["bitfinex","SOLUSD",1674139382931,35.66,21.034,21.01,30.85]
["bitfinex","SOLUSD",1674139383134,35.67,21.032,21.011,17.0]
["bitfinex","SOLUSD",1674139383342,35.67,21.032,21.016,43.63846887]
["bitfinex","SOLUSD",1674139383343,20.0,21.031,21.016,43.63846887]
["bitfinex","SOLUSD",1674139383557,35.67,21.03,21.001,8.69618947]
["bitfinex","SOLUSD",1674139384168,35.67,21.03,21.01,30.82]
["bitfinex","SOLUSD",1674139384380,20.0,21.031,21.01,30.82]
["bitfinex","SOLUSD",1674139384707,20.0,21.031,21.011,8.69618947]
["bitfinex","SOLUSD",1674139384927,20.0,21.029,21.011,8.69618947]
["bitfinex","SOLUSD",1674139385143,20.0,21.029,21.01,30.82]
["bitfinex","SOLUSD",1674139385558,20.0,21.029,21.011,9.65618947]
["bitfinex","SOLUSD",1674139385768,35.67,21.03,21.011,9.65618947]
["bitfinex","SOLUSD",1674139385958,20.0,21.031,21.013,20.0]
["bitfinex","SOLUSD",1674139386173,20.0,21.031,21.014,0.96]
["bitfinex","SOLUSD",1674139386386,20.0,21.031,21.014,8.69618947]
["bitfinex","SOLUSD",1674139386704,20.0,21.031,21.01,30.82]
["bitfinex","SOLUSD",1674139386922,35.67,21.03,21.01,30.82]
["bitfinex","SOLUSD",1674139387241,20.96,21.029,21.0,30.83]
["bitfinex","SOLUSD",1674139387450,146.7908,21.028,20.99,30.86]
["bitfinex","SOLUSD",1674139387659,146.7908,21.028,20.994,8.69618947]
["bitfinex","SOLUSD",1674139387660,5.52912,21.027,20.994,8.69618947]
["bitfinex","SOLUSD",1674139387871,52.68,21.026,20.994,8.69618947]
["bitfinex","SOLUSD",1674139388073,20.0,21.024,20.994,8.69618947]
["bitfinex","SOLUSD",1674139388294,56.64,21.023,20.994,8.69618947]
["bitfinex","SOLUSD",1674139388496,17.0,21.022,20.994,8.69618947]
["bitfinex","SOLUSD",1674139388695,20.0,21.02,20.994,8.69618947]
["bitfinex","SOLUSD",1674139388909,35.69,21.019,20.994,8.69618947]
["bitfinex","SOLUSD",1674139389234,20.0,21.017,20.994,8.69618947]
["bitfinex","SOLUSD",1674139389434,35.7,21.016,20.994,8.69618947]
["bitfinex","SOLUSD",1674139389767,35.7,21.016,20.995,20.0]
["bitfinex","SOLUSD",1674139389967,35.7,21.016,20.991,28.69618947]
["bitfinex","SOLUSD",1674139390165,20.0,21.015,20.991,28.69618947]
["bitfinex","SOLUSD",1674139390377,35.7,21.014,20.994,8.69618947]
["bitfinex","SOLUSD",1674139390602,20.0,21.015,20.995,20.0]
["bitfinex","SOLUSD",1674139391031,20.0,21.015,20.996,8.69618947]
["bitfinex","SOLUSD",1674139391215,20.0,21.015,20.997,20.0]
["bitfinex","SOLUSD",1674139391653,20.0,21.015,20.998,27.61618947]
["bitfinex","SOLUSD",1674139391860,118.7717,21.024,21.0,30.8]
["bitfinex","SOLUSD",1674139392061,118.7717,21.024,21.002,20.0]
["bitfinex","SOLUSD",1674139392268,118.7717,21.024,21.003,37.96]
["bitfinex","SOLUSD",1674139392580,35.67,21.03,21.004,62.55846887]
["bitfinex","SOLUSD",1674139392832,35.67,21.032,21.005,20.0]
["bitfinex","SOLUSD",1674139393004,35.67,21.03,21.006,18.92]
["bitfinex","SOLUSD",1674139393212,35.67,21.032,21.007,20.0]
["bitfinex","SOLUSD",1674139393547,35.67,21.03,21.008,17.96]
["bitfinex","SOLUSD",1674139393772,35.67,21.03,21.01,30.8]
["bitfinex","SOLUSD",1674139394081,55.66,21.035,21.011,17.96]
["bitfinex","SOLUSD",1674139394264,35.67,21.032,21.011,18.92]
["bitfinex","SOLUSD",1674139394472,35.67,21.03,21.007,20.0]
["bitfinex","SOLUSD",1674139394687,35.67,21.03,21.004,20.0]
["bitfinex","SOLUSD",1674139395003,20.0,21.029,21.005,8.69618947]
["bitfinex","SOLUSD",1674139395209,35.67,21.028,21.006,20.0]
["bitfinex","SOLUSD",1674139395637,20.0,21.029,21.007,8.69618947]
["bitfinex","SOLUSD",1674139395939,20.0,21.035,21.02,30.86]
["bitfinex","SOLUSD",1674139395940,35.66,21.034,21.02,30.86]
["bitfinex","SOLUSD",1674139396286,35.66,21.037,21.021,1.92]
["bitfinex","SOLUSD",1674139396464,20.0,21.038,21.021,18.92]
["bitfinex","SOLUSD",1674139396676,35.65,21.044,21.022,20.0]
["bitfinex","SOLUSD",1674139396905,150.5394,21.059,21.023,18.92]
["bitfinex","SOLUSD",1674139397111,35.64,21.047,21.024,20.0]
["bitfinex","SOLUSD",1674139397313,35.64,21.047,21.025,18.92]
["bitfinex","SOLUSD",1674139397551,35.64,21.047,21.025,27.61618947]
["bitfinex","SOLUSD",1674139397758,35.64,21.047,21.026,28.69618947]
["bitfinex","SOLUSD",1674139397963,35.63,21.057,21.027,18.92]
["bitfinex","SOLUSD",1674139398173,20.0,21.056,21.027,27.61618947]
["bitfinex","SOLUSD",1674139398383,20.0,21.054,21.03,30.83]
["bitfinex","SOLUSD",1674139398598,35.63,21.053,21.031,18.92]
["bitfinex","SOLUSD",1674139398809,35.63,21.053,21.032,20.0]
["bitfinex","SOLUSD",1674139399045,35.63,21.053,21.034,20.0]
["bitfinex","SOLUSD",1674139399234,20.0,21.054,21.035,38.92]
["bitfinex","SOLUSD",1674139399434,20.0,21.054,21.04,30.8]
["bitfinex","SOLUSD",1674139399657,35.6,21.071,21.041,18.92]
["bitfinex","SOLUSD",1674139399858,150.5194,21.071,21.05,30.86]
["bitfinex","SOLUSD",1674139400084,20.0,21.07,21.051,17.0]
["bitfinex","SOLUSD",1674139400277,35.61,21.069,21.051,17.0]
["bitfinex","SOLUSD",1674139400512,35.61,21.069,21.041,21.92]
["bitfinex","SOLUSD",1674139400818,20.0,21.068,21.042,17.0]
["bitfinex","SOLUSD",1674139401160,35.61,21.067,21.042,17.0]
["bitfinex","SOLUSD",1674139401350,55.61,21.067,21.041,0.96]
["bitfinex","SOLUSD",1674139401556,55.61,21.067,21.031,20.0]
["bitfinex","SOLUSD",1674139401748,55.61,21.067,21.032,0.96]
["bitfinex","SOLUSD",1674139401955,20.0,21.065,21.031,58.64029907]
["bitfinex","SOLUSD",1674139402299,4.995,21.05,21.031,28.69618947]
["bitfinex","SOLUSD",1674139402910,4.995,21.05,21.031,8.69618947]
["bitfinex","SOLUSD",1674139403119,4.995,21.05,21.02,30.86]
["bitfinex","SOLUSD",1674139403120,35.64,21.049,21.02,30.86]
["bitfinex","SOLUSD",1674139403328,154.4834,21.049,21.02,30.86]
["bitfinex","SOLUSD",1674139403539,0.96,21.048,21.02,30.86]
["bitfinex","SOLUSD",1674139403766,35.64,21.047,21.02,30.86]
["bitfinex","SOLUSD",1674139404071,20.0,21.046,21.02,30.86]
["bitfinex","SOLUSD",1674139404299,35.65,21.045,21.021,8.69618947]
["bitfinex","SOLUSD",1674139404695,20.0,21.044,21.011,43.63846887]
["bitfinex","SOLUSD",1674139404946,20.0,21.044,21.01,30.83]
["bitfinex","SOLUSD",1674139404947,20.0,21.042,21.016,8.69618947]
["bitfinex","SOLUSD",1674139405233,35.65,21.041,21.016,8.69618947]
["bitfinex","SOLUSD",1674139405440,18.92,21.04,21.005,36.15266014]
["bitfinex","SOLUSD",1674139405661,35.66,21.039,21.0,30.8]
["bitfinex","SOLUSD",1674139405858,20.0,21.037,21.007,8.69618947]
["bitfinex","SOLUSD",1674139406055,74.58,21.036,21.007,8.69618947]
["bitfinex","SOLUSD",1674139406267,113.0508,21.035,21.0,30.8]
["bitfinex","SOLUSD",1674139406472,72.66,21.034,21.001,8.69618947]
["bitfinex","SOLUSD",1674139406683,0.96,21.033,21.001,8.69618947]
["bitfinex","SOLUSD",1674139406899,20.0,21.031,21.001,8.69618947]
["bitfinex","SOLUSD",1674139407112,36.63,21.03,21.001,8.69618947]
["bitfinex","SOLUSD",1674139407320,17.0,21.029,21.001,8.69618947]
["bitfinex","SOLUSD",1674139407556,56.63,21.028,21.001,8.69618947]
["bitfinex","SOLUSD",1674139407957,56.63,21.028,21.002,20.0]
["bitfinex","SOLUSD",1674139408469,56.63,21.028,21.003,8.69618947]
["bitfinex","SOLUSD",1674139408693,0.96,21.027,21.004,20.0]
["bitfinex","SOLUSD",1674139408911,35.68,21.026,21.004,20.0]
["bitfinex","SOLUSD",1674139409228,0.96,21.025,21.004,20.0]
["bitfinex","SOLUSD",1674139409464,35.68,21.024,21.004,20.0]
["bitfinex","SOLUSD",1674139409638,20.0,21.023,21.001,20.0]
["bitfinex","SOLUSD",1674139409968,20.0,21.021,20.99,30.83]
["bitfinex","SOLUSD",1674139410189,36.65,21.02,20.997,8.69618947]
["bitfinex","SOLUSD",1674139410369,35.69,21.02,20.997,17.39237894]
["bitfinex","SOLUSD",1674139410585,35.69,21.02,20.997,8.69618947]
["bitfinex","SOLUSD",1674139411655,35.69,21.02,20.998,18.92]
["bitfinex","SOLUSD",1674139412051,35.69,21.02,20.999,8.69618947]
["bitfinex","SOLUSD",1674139412261,35.69,21.02,21.0,17.0]
["bitfinex","SOLUSD",1674139412484,35.69,21.02,20.999,8.69618947]
["bitfinex","SOLUSD",1674139412803,20.96,21.019,20.999,8.69618947]
["bitfinex","SOLUSD",1674139413013,36.65,21.018,20.999,8.69618947]
["bitfinex","SOLUSD",1674139413552,20.0,21.017,20.99,30.83]
["bitfinex","SOLUSD",1674139413857,20.0,21.015,20.991,28.69618947]
["bitfinex","SOLUSD",1674139414265,20.0,21.015,20.992,17.39237894]
["bitfinex","SOLUSD",1674139414598,20.0,21.015,20.993,20.0]
["bitfinex","SOLUSD",1674139414781,20.0,21.015,20.989,35.96107652]
["bitfinex","SOLUSD",1674139414991,73.66,21.014,20.989,44.65726599]
["bitfinex","SOLUSD",1674139415215,73.66,21.014,20.989,8.69618947]
["bitfinex","SOLUSD",1674139415848,20.0,21.013,20.989,8.69618947]
["bitfinex","SOLUSD",1674139416169,20.0,21.011,20.98,30.57]
["bitfinex","SOLUSD",1674139416481,20.0,21.011,20.981,8.69618947]
["bitfinex","SOLUSD",1674139416482,52.71,21.01,20.981,8.69618947]
["bitfinex","SOLUSD",1674139416698,20.96,21.009,20.981,8.69618947]
["bitfinex","SOLUSD",1674139416886,72.71,21.008,20.97,30.73]
["bitfinex","SOLUSD",1674139417095,20.0,21.007,20.973,8.69618947]
["bitfinex","SOLUSD",1674139417318,35.71,21.006,20.973,8.69618947]
["bitfinex","SOLUSD",1674139417645,20.0,21.005,20.98,30.83]
["bitfinex","SOLUSD",1674139417836,35.72,21.004,20.98,30.83]
["bitfinex","SOLUSD",1674139418166,35.72,21.004,20.981,29.65618947]
["bitfinex","SOLUSD",1674139418485,20.0,21.003,20.982,8.69618947]
["bitfinex","SOLUSD",1674139418675,35.72,21.002,20.983,0.96]
["bitfinex","SOLUSD",1674139418895,20.0,21.001,20.983,0.96]
["bitfinex","SOLUSD",1674139419086,20.0,21.001,20.984,8.69618947]
["bitfinex","SOLUSD",1674139419296,20.0,21.001,20.983,0.96]
["bitfinex","SOLUSD",1674139419531,20.0,21.001,20.984,8.69618947]
["bitfinex","SOLUSD",1674139419733,35.72,21.0,20.973,43.63846887]
["bitfinex","SOLUSD",1674139419960,20.0,20.999,20.98,8.69618947]
["bitfinex","SOLUSD",1674139420153,20.0,20.999,20.98,39.52618947]
["bitfinex","SOLUSD",1674139420367,20.0,20.999,20.98,30.83]
["bitfinex","SOLUSD",1674139420670,20.0,20.999,20.981,52.33465834]
["bitfinex","SOLUSD",1674139421087,20.0,20.999,20.982,69.33465834]
["bitfinex","SOLUSD",1674139421297,35.73,20.998,20.982,8.69618947]
["bitfinex","SOLUSD",1674139421634,35.73,20.998,20.983,8.69618947]
["bitfinex","SOLUSD",1674139422032,115.8255,21.0,20.983,8.69618947]
["bitfinex","SOLUSD",1674139422244,20.0,21.003,20.99,30.86]
["bitfinex","SOLUSD",1674139422669,20.0,21.003,20.991,8.69618947]
["bitfinex","SOLUSD",1674139422874,20.0,21.003,20.98,30.8]
["bitfinex","SOLUSD",1674139423084,20.0,21.003,20.984,8.69618947]
["bitfinex","SOLUSD",1674139423409,20.0,21.003,20.985,38.92]
["bitfinex","SOLUSD",1674139423623,20.0,21.003,20.984,43.63846887]
["bitfinex","SOLUSD",1674139423833,35.72,21.002,20.98,8.69618947]
["bitfinex","SOLUSD",1674139424154,35.72,21.002,20.971,43.63846887]
["bitfinex","SOLUSD",1674139424365,17.0,21.001,20.971,43.63846887]
["bitfinex","SOLUSD",1674139424578,36.68,21.0,20.971,8.69618947]
["bitfinex","SOLUSD",1674139424891,20.0,20.999,20.972,8.69618947]
["bitfinex","SOLUSD",1674139425081,53.69,20.998,20.965,43.63846887]
["bitfinex","SOLUSD",1674139425288,53.69,20.998,20.969,8.69618947]
["bitfinex","SOLUSD",1674139425289,20.0,20.997,20.969,8.69618947]
["bitfinex","SOLUSD",1674139425498,37.65,20.996,20.969,8.69618947]
["bitfinex","SOLUSD",1674139425721,20.0,20.995,20.969,8.69618947]
["bitfinex","SOLUSD",1674139425920,35.73,20.994,20.97,74.36846887]
["bitfinex","SOLUSD",1674139426148,20.0,20.995,20.97,74.36846887]
["bitfinex","SOLUSD",1674139426446,20.0,20.995,20.96,31.09]
["bitfinex","SOLUSD",1674139426682,20.0,20.993,20.968,8.69618947]
["bitfinex","SOLUSD",1674139426870,35.74,20.992,20.969,20.0]
["bitfinex","SOLUSD",1674139427290,20.0,20.993,20.97,8.69618947]
["bitfinex","SOLUSD",1674139427711,35.74,20.992,20.971,20.0]
["bitfinex","SOLUSD",1674139427929,20.0,20.993,20.971,20.0]
["bitfinex","SOLUSD",1674139428145,20.0,20.993,20.972,54.25465834]
["bitfinex","SOLUSD",1674139428363,20.0,20.993,20.972,71.25465834]
["bitfinex","SOLUSD",1674139428553,20.0,20.993,20.973,28.69618947]
["bitfinex","SOLUSD",1674139428775,20.0,20.993,20.974,18.92]
["bitfinex","SOLUSD",1674139428980,20.0,20.993,20.974,10.61618947]
["bitfinex","SOLUSD",1674139429197,20.0,20.993,20.975,28.69618947]
["bitfinex","SOLUSD",1674139429510,20.0,20.993,20.96,36.59499]
["bitfinex","SOLUSD",1674139429511,20.0,20.991,20.96,36.59499]
["bitfinex","SOLUSD",1674139429736,35.74,20.99,20.961,20.0]
["bitfinex","SOLUSD",1674139429922,36.7,20.99,20.961,28.69618947]
["bitfinex","SOLUSD",1674139430128,36.7,20.99,20.961,20.0]
["bitfinex","SOLUSD",1674139430467,17.96,20.989,20.957,43.63846887]
["bitfinex","SOLUSD",1674139430664,20.0,20.987,20.957,43.63846887]
["bitfinex","SOLUSD",1674139430882,154.5264,20.986,20.958,8.69618947]
["bitfinex","SOLUSD",1674139431079,154.5264,20.986,20.957,43.63846887]
["bitfinex","SOLUSD",1674139431080,37.0,20.985,20.957,43.63846887]
["bitfinex","SOLUSD",1674139431402,35.75,20.984,20.954,8.69618947]
["bitfinex","SOLUSD",1674139431618,35.75,20.984,20.96,30.74]
["bitfinex","SOLUSD",1674139431832,35.75,20.984,20.961,20.0]
["bitfinex","SOLUSD",1674139432030,20.0,20.985,20.97,30.8]
["bitfinex","SOLUSD",1674139432242,20.0,20.985,20.971,37.0]
["bitfinex","SOLUSD",1674139432446,20.0,20.985,20.971,17.0]
["bitfinex","SOLUSD",1674139432651,20.0,20.985,20.97,8.69618947]
["bitfinex","SOLUSD",1674139432856,35.75,20.984,20.951,395.9]
["bitfinex","SOLUSD",1674139433070,35.75,20.984,20.958,8.69618947]
["bitfinex","SOLUSD",1674139433300,35.75,20.984,20.959,20.0]
["bitfinex","SOLUSD",1674139433491,35.75,20.984,20.959,63.63846887]
["bitfinex","SOLUSD",1674139433701,35.75,20.984,20.96,8.69618947]
["bitfinex","SOLUSD",1674139433925,20.0,20.985,20.96,8.69618947]
["bitfinex","SOLUSD",1674139434139,20.0,20.983,20.961,20.0]
["bitfinex","SOLUSD",1674139434669,20.0,20.983,20.962,27.61618947]
["bitfinex","SOLUSD",1674139434890,20.0,20.983,20.963,20.0]
["bitfinex","SOLUSD",1674139435096,20.0,20.983,20.964,18.92]
["bitfinex","SOLUSD",1674139435416,20.0,20.983,20.97,30.83]
["bitfinex","SOLUSD",1674139435591,20.0,20.983,20.971,17.0]
["bitfinex","SOLUSD",1674139436865,20.0,20.983,20.969,8.69618947]
["bitfinex","SOLUSD",1674139437073,20.0,20.983,20.971,8.69618947]
["bitfinex","SOLUSD",1674139437500,20.0,20.983,20.963,20.0]
["bitfinex","SOLUSD",1674139437697,20.0,20.983,20.962,20.0]
["bitfinex","SOLUSD",1674139437905,20.0,20.983,20.952,5.07973243]
["bitfinex","SOLUSD",1674139437906,20.0,20.983,20.964,8.69618947]
["bitfinex","SOLUSD",1674139438231,20.0,20.983,20.965,20.0]
["bitfinex","SOLUSD",1674139438662,35.75,20.982,20.961,20.0]
["bitfinex","SOLUSD",1674139439067,20.0,20.981,20.962,8.69618947]
["bitfinex","SOLUSD",1674139439614,20.0,20.979,20.957,8.69618947]
["bitfinex","SOLUSD",1674139439800,35.76,20.978,20.957,8.69618947]
["bitfinex","SOLUSD",1674139440010,35.76,20.978,20.951,20.0]
["bitfinex","SOLUSD",1674139440221,0.96,20.977,20.952,8.69618947]
["bitfinex","SOLUSD",1674139440429,20.0,20.975,20.953,20.0]
["bitfinex","SOLUSD",1674139440645,35.77,20.974,20.953,20.0]
["bitfinex","SOLUSD",1674139440862,35.77,20.974,20.954,8.69618947]
["bitfinex","SOLUSD",1674139441293,20.0,20.973,20.947,55.073206]
["bitfinex","SOLUSD",1674139441479,20.0,20.971,20.947,63.76939547]
["bitfinex","SOLUSD",1674139441692,147.9494,20.97,20.947,63.76939547]
["bitfinex","SOLUSD",1674139441921,20.0,20.969,20.947,63.76939547]
["bitfinex","SOLUSD",1674139442115,35.78,20.968,20.947,63.76939547]
["bitfinex","SOLUSD",1674139442548,0.96,20.967,20.947,55.073206]
["bitfinex","SOLUSD",1674139442766,35.78,20.966,20.947,55.073206]
["bitfinex","SOLUSD",1674139443072,35.78,20.966,20.947,8.69618947]
["bitfinex","SOLUSD",1674139443916,20.0,20.967,20.947,8.69618947]
["bitfinex","SOLUSD",1674139444106,35.78,20.966,20.942,47.83]
["bitfinex","SOLUSD",1674139444532,20.0,20.965,20.943,8.69618947]
["bitfinex","SOLUSD",1674139444738,35.78,20.964,20.941,47.83]
["bitfinex","SOLUSD",1674139444959,148.7997,20.964,20.943,8.69618947]
["bitfinex","SOLUSD",1674139445171,20.0,20.963,20.944,20.0]
["bitfinex","SOLUSD",1674139445598,20.0,20.963,20.945,8.69618947]
["bitfinex","SOLUSD",1674139445813,20.0,20.963,20.946,20.0]
["bitfinex","SOLUSD",1674139445998,20.0,20.963,20.947,17.0]
["bitfinex","SOLUSD",1674139446211,20.0,20.963,20.948,20.0]
["bitfinex","SOLUSD",1674139446849,20.0,20.963,20.946,28.69618947]
["bitfinex","SOLUSD",1674139447367,20.0,20.963,20.946,20.0]
["bitfinex","SOLUSD",1674139447585,20.0,20.963,20.95,30.86]
["bitfinex","SOLUSD",1674139448015,20.0,20.963,20.947,0.96]
["bitfinex","SOLUSD",1674139448222,20.0,20.963,20.947,20.0]
["bitfinex","SOLUSD",1674139448630,20.0,20.961,20.947,20.0]
["bitfinex","SOLUSD",1674139448838,20.0,20.961,20.942,67.83]
["bitfinex","SOLUSD",1674139449048,35.79,20.96,20.942,67.83]
["bitfinex","SOLUSD",1674139449369,20.0,20.959,20.942,47.83]
["bitfinex","SOLUSD",1674139449603,37.71,20.958,20.934,91.46846887]
["bitfinex","SOLUSD",1674139449800,37.71,20.958,20.935,20.0]
["bitfinex","SOLUSD",1674139450126,37.71,20.958,20.93,107.3063197]
["bitfinex","SOLUSD",1674139450127,140.54696951,20.957,20.93,76.4463197]
["bitfinex","SOLUSD",1674139450342,35.8,20.956,20.93,76.4463197]
["bitfinex","SOLUSD",1674139450539,57.96,20.955,20.93,76.4463197]
["bitfinex","SOLUSD",1674139450858,35.8,20.954,20.93,115.87250917]
["bitfinex","SOLUSD",1674139451164,35.8,20.954,20.931,20.0]
["bitfinex","SOLUSD",1674139451359,20.0,20.955,20.931,20.0]
["bitfinex","SOLUSD",1674139451569,20.0,20.955,20.932,8.69618947]
["bitfinex","SOLUSD",1674139451779,20.0,20.955,20.933,20.0]
["bitfinex","SOLUSD",1674139451988,36.76,20.954,20.933,20.0]
["bitfinex","SOLUSD",1674139452209,20.0,20.953,20.93,76.4463197]
["bitfinex","SOLUSD",1674139452410,20.0,20.951,20.93,76.4463197]
["bitfinex","SOLUSD",1674139452624,36.77,20.95,20.93,76.4463197]
["bitfinex","SOLUSD",1674139453274,0.96,20.949,20.93,76.4463197]
["bitfinex","SOLUSD",1674139453467,35.81,20.948,20.93,53.7363197]
["bitfinex","SOLUSD",1674139453669,20.96,20.947,20.93,33.7363197]
["bitfinex","SOLUSD",1674139453890,35.81,20.946,20.93,33.7363197]
["bitfinex","SOLUSD",1674139454405,20.0,20.945,20.93,33.7363197]
["bitfinex","SOLUSD",1674139455054,20.0,20.945,20.93,0.0063197]
["bitfinex","SOLUSD",1674139455266,20.0,20.943,20.93,0.0063197]
["bitfinex","SOLUSD",1674139455834,20.0,20.945,20.931,8.70670339]
["bitfinex","SOLUSD",1674139455995,35.79,20.96,20.931,8.70670339]
["bitfinex","SOLUSD",1674139456209,35.79,20.96,20.94,30.74]
["bitfinex","SOLUSD",1674139456404,30.64,20.98,20.94,30.74]
["bitfinex","SOLUSD",1674139456405,35.79,20.962,20.94,30.74]
["bitfinex","SOLUSD",1674139456617,35.79,20.962,20.941,10.62670339]
["bitfinex","SOLUSD",1674139456823,35.79,20.962,20.942,17.0]
["bitfinex","SOLUSD",1674139457047,35.79,20.96,20.942,17.0]
["bitfinex","SOLUSD",1674139457255,35.79,20.958,20.93,30.8063197]
["bitfinex","SOLUSD",1674139457586,55.8,20.955,20.933,8.70670339]
["bitfinex","SOLUSD",1674139457797,55.8,20.955,20.934,20.0]
["bitfinex","SOLUSD",1674139457983,20.0,20.955,20.934,20.0]
["bitfinex","SOLUSD",1674139458325,20.0,20.955,20.935,17.41340678]
["bitfinex","SOLUSD",1674139458640,20.0,20.955,20.936,17.0]
["bitfinex","SOLUSD",1674139458848,35.8,20.954,20.93,30.8063197]
["bitfinex","SOLUSD",1674139459037,20.0,20.953,20.93,0.0063197]
["bitfinex","SOLUSD",1674139459240,20.0,20.951,20.93,0.0063197]
["bitfinex","SOLUSD",1674139459449,55.81,20.95,20.93,0.0063197]
["bitfinex","SOLUSD",1674139459662,20.0,20.949,20.93,0.0063197]
["bitfinex","SOLUSD",1674139459874,20.0,20.947,20.93,0.0063197]
["bitfinex","SOLUSD",1674139460098,35.81,20.946,20.93,0.0063197]
["bitfinex","SOLUSD",1674139460298,20.0,20.945,20.93,0.0063197]
["bitfinex","SOLUSD",1674139460724,20.0,20.945,20.93,8.71302309]
["bitfinex","SOLUSD",1674139460950,20.0,20.947,20.93,39.44302309]
["bitfinex","SOLUSD",1674139461163,20.0,20.947,20.931,20.0]
["bitfinex","SOLUSD",1674139461354,20.0,20.947,20.932,17.96]
["bitfinex","SOLUSD",1674139461571,20.0,20.951,20.933,20.0]
["bitfinex","SOLUSD",1674139461892,20.0,20.951,20.934,17.0]
["bitfinex","SOLUSD",1674139462104,20.0,20.951,20.935,21.92]
["bitfinex","SOLUSD",1674139462311,20.0,20.951,20.936,17.0]
["bitfinex","SOLUSD",1674139462625,20.0,20.951,20.937,0.96]
["bitfinex","SOLUSD",1674139462839,20.0,20.951,20.937,21.92]
["bitfinex","SOLUSD",1674139463065,20.0,20.951,20.938,17.0]
["bitfinex","SOLUSD",1674139463235,55.8,20.956,20.939,20.0]
["bitfinex","SOLUSD",1674139463450,20.0,20.956,20.94,49.78]
["bitfinex","SOLUSD",1674139463666,20.0,20.956,20.94,87.56107652]
["bitfinex","SOLUSD",1674139463876,20.0,20.956,20.941,8.70670339]
["bitfinex","SOLUSD",1674139464094,20.0,20.956,20.942,18.92]
["bitfinex","SOLUSD",1674139464304,20.0,20.956,20.941,8.70670339]
["bitfinex","SOLUSD",1674139464516,35.8,20.955,20.939,20.0]
["bitfinex","SOLUSD",1674139464701,35.8,20.955,20.933,20.0]
["bitfinex","SOLUSD",1674139465140,35.8,20.955,20.933,28.70670339]
["bitfinex","SOLUSD",1674139465141,20.0,20.954,20.933,28.70670339]
["bitfinex","SOLUSD",1674139465664,20.0,20.954,20.934,0.96]
["bitfinex","SOLUSD",1674139466004,35.8,20.953,20.935,0.96]
["bitfinex","SOLUSD",1674139466315,20.0,20.954,20.935,29.66670339]
["bitfinex","SOLUSD",1674139466503,0.96,20.953,20.935,20.0]
["bitfinex","SOLUSD",1674139466712,20.0,20.952,20.931,20.0]
["bitfinex","SOLUSD",1674139467359,56.77,20.951,20.93,0.0063197]
["bitfinex","SOLUSD",1674139467783,40.75576951,20.95,20.93,0.0063197]
["bitfinex","SOLUSD",1674139467982,35.81,20.949,20.93,0.0063197]
["bitfinex","SOLUSD",1674139468189,20.0,20.948,20.93,0.0063197]
["bitfinex","SOLUSD",1674139468402,20.0,20.946,20.93,0.0063197]
["bitfinex","SOLUSD",1674139468619,57.74,20.945,20.93,0.0063197]
["bitfinex","SOLUSD",1674139468831,81.49576951,20.945,20.93,0.0063197]
["bitfinex","SOLUSD",1674139469140,20.0,20.943,20.93,0.0063197]
["bitfinex","SOLUSD",1674139469341,35.82,20.942,20.93,0.0063197]
["bitfinex","SOLUSD",1674139469556,20.0,20.943,20.93,0.0063197]
["bitfinex","SOLUSD",1674139470286,55.82,20.943,20.93,0.0063197]
["bitfinex","SOLUSD",1674139471132,0.96,20.942,20.93,0.0063197]
["bitfinex","SOLUSD",1674139471369,35.82,20.941,20.93,0.0063197]
["bitfinex","SOLUSD",1674139471552,114.9273,20.94,20.93,0.0063197]
["bitfinex","SOLUSD",1674139471769,35.83,20.939,20.93,0.0063197]
["bitfinex","SOLUSD",1674139472173,20.0,20.938,20.93,0.0063197]
["bitfinex","SOLUSD",1674139473017,55.83,20.939,20.93,0.0063197]
["bitfinex","SOLUSD",1674139473227,20.0,20.939,20.93,0.0063197]
["bitfinex","SOLUSD",1674139473859,35.83,20.938,20.93,0.0063197]
["bitfinex","SOLUSD",1674139474067,20.0,20.937,20.93,0.0063197]
["bitfinex","SOLUSD",1674139474695,35.83,20.938,20.93,0.0063197]
["bitfinex","SOLUSD",1674139474916,20.0,20.939,20.93,0.0063197]
["bitfinex","SOLUSD",1674139477241,113.9673,20.94,20.93,0.0063197]
["bitfinex","SOLUSD",1674139477447,113.9673,20.94,20.93,8.46901163]
["bitfinex","SOLUSD",1674139477660,20.0,20.942,20.93,8.46901163]
["bitfinex","SOLUSD",1674139477661,20.0,20.942,20.931,17.0]
["bitfinex","SOLUSD",1674139477968,20.0,20.943,20.932,8.46269193]
["bitfinex","SOLUSD",1674139478186,132.1708,20.951,20.933,37.0]
["bitfinex","SOLUSD",1674139478402,132.1708,20.951,20.934,1.92]
["bitfinex","SOLUSD",1674139478584,132.1708,20.951,20.934,10.38269193]
["bitfinex","SOLUSD",1674139478791,132.1708,20.951,20.935,45.46269193]
["bitfinex","SOLUSD",1674139479010,132.1708,20.951,20.936,17.96]
["bitfinex","SOLUSD",1674139479227,132.1708,20.951,20.937,20.96]
["bitfinex","SOLUSD",1674139479442,132.1708,20.951,20.937,29.42269193]
["bitfinex","SOLUSD",1674139479635,132.1708,20.951,20.938,17.0]
["bitfinex","SOLUSD",1674139479970,132.1708,20.951,20.939,20.0]
["bitfinex","SOLUSD",1674139480381,167.9808,20.951,20.939,20.0]
["bitfinex","SOLUSD",1674139480586,167.9808,20.951,20.921,20.0]
["bitfinex","SOLUSD",1674139480827,35.81,20.947,20.93,0.0063197]
["bitfinex","SOLUSD",1674139481016,20.0,20.946,20.93,0.0063197]
["bitfinex","SOLUSD",1674139481337,35.82,20.945,20.93,0.0063197]
["bitfinex","SOLUSD",1674139481551,35.82,20.945,20.91,30.8]
["bitfinex","SOLUSD",1674139481763,20.0,20.944,20.921,8.46269193]
["bitfinex","SOLUSD",1674139481956,20.0,20.942,20.921,8.46269193]
["bitfinex","SOLUSD",1674139482172,36.78,20.941,20.921,8.46269193]
["bitfinex","SOLUSD",1674139482820,139.0312,20.94,20.921,8.46269193]
["bitfinex","SOLUSD",1674139483444,20.0,20.939,20.911,41.01775554]
["bitfinex","SOLUSD",1674139483756,35.83,20.938,20.913,8.46269193]
["bitfinex","SOLUSD",1674139484182,227.2501,20.94,20.92,30.86]
["bitfinex","SOLUSD",1674139484590,227.2501,20.94,20.921,8.46269193]
["bitfinex","SOLUSD",1674139484793,227.2501,20.94,20.922,20.0]
["bitfinex","SOLUSD",1674139485004,227.2501,20.94,20.924,20.0]
["bitfinex","SOLUSD",1674139485219,20.0,20.946,20.93,30.73]
["bitfinex","SOLUSD",1674139485435,20.0,20.946,20.931,0.96]
["bitfinex","SOLUSD",1674139485646,20.0,20.946,20.932,0.96]
["bitfinex","SOLUSD",1674139485857,20.0,20.946,20.933,0.96]
["bitfinex","SOLUSD",1674139486073,20.0,20.946,20.934,0.96]
["bitfinex","SOLUSD",1674139486685,55.81,20.95,20.934,20.96]
["bitfinex","SOLUSD",1674139486893,108.2189,20.953,20.934,20.96]
["bitfinex","SOLUSD",1674139486894,35.81,20.951,20.935,26.42269193]
["bitfinex","SOLUSD",1674139487103,111.8942,20.952,20.936,40.96]
["bitfinex","SOLUSD",1674139487314,111.8942,20.952,20.937,17.96]
["bitfinex","SOLUSD",1674139487527,111.8942,20.952,20.938,0.96]
["bitfinex","SOLUSD",1674139487747,111.8942,20.952,20.939,0.96]
["bitfinex","SOLUSD",1674139487945,111.8942,20.952,20.94,0.96]
["bitfinex","SOLUSD",1674139487946,20.0,20.951,20.94,0.96]
["bitfinex","SOLUSD",1674139488265,20.0,20.951,20.941,0.96]
["bitfinex","SOLUSD",1674139488474,20.0,20.951,20.941,9.42269193]
["bitfinex","SOLUSD",1674139488688,20.0,20.951,20.942,17.0]
["bitfinex","SOLUSD",1674139488884,55.81,20.951,20.942,17.0]
["bitfinex","SOLUSD",1674139489101,55.81,20.951,20.938,20.0]
["bitfinex","SOLUSD",1674139489316,55.81,20.951,20.937,20.0]
["bitfinex","SOLUSD",1674139489522,55.81,20.951,20.936,8.46269193]
["bitfinex","SOLUSD",1674139489736,55.81,20.951,20.937,20.0]
["bitfinex","SOLUSD",1674139489952,55.81,20.951,20.936,8.46269193]
["bitfinex","SOLUSD",1674139490159,20.0,20.95,20.936,8.46269193]
["bitfinex","SOLUSD",1674139490363,20.0,20.948,20.936,8.46269193]
["bitfinex","SOLUSD",1674139490578,20.0,20.948,20.937,17.0]
["bitfinex","SOLUSD",1674139490786,35.81,20.947,20.937,17.0]
["bitfinex","SOLUSD",1674139491113,20.96,20.946,20.92,123.15]
["bitfinex","SOLUSD",1674139491435,20.0,20.944,20.92,30.86]
["bitfinex","SOLUSD",1674139491619,20.0,20.944,20.921,28.46269193]
["bitfinex","SOLUSD",1674139491620,35.82,20.943,20.921,28.46269193]
["bitfinex","SOLUSD",1674139491834,35.82,20.943,20.922,20.0]
["bitfinex","SOLUSD",1674139492044,20.0,20.944,20.922,52.42711414]
["bitfinex","SOLUSD",1674139492260,20.0,20.944,20.923,8.46269193]
["bitfinex","SOLUSD",1674139492481,20.0,20.944,20.924,18.92]
["bitfinex","SOLUSD",1674139492881,20.0,20.944,20.925,8.46269193]
["bitfinex","SOLUSD",1674139493094,20.0,20.944,20.926,17.0]
["bitfinex","SOLUSD",1674139493301,20.0,20.944,20.925,52.42711414]
["bitfinex","SOLUSD",1674139493512,20.0,20.944,20.92,30.86]
["bitfinex","SOLUSD",1674139493513,20.0,20.944,20.927,8.46269193]
["bitfinex","SOLUSD",1674139493723,20.0,20.944,20.928,20.0]
["bitfinex","SOLUSD",1674139493933,20.0,20.946,20.93,30.83]
["bitfinex","SOLUSD",1674139494354,20.0,20.946,20.931,16.92538386]
["bitfinex","SOLUSD",1674139494561,20.0,20.949,20.94,30.86]
["bitfinex","SOLUSD",1674139494780,35.8,20.955,20.941,18.92]
["bitfinex","SOLUSD",1674139494979,111.8942,20.952,20.941,27.38269193]
["bitfinex","SOLUSD",1674139495237,111.8942,20.952,20.942,8.46269193]
["bitfinex","SOLUSD",1674139495410,111.8942,20.952,20.943,18.92]
["bitfinex","SOLUSD",1674139496052,35.79,20.958,20.944,0.96]
["bitfinex","SOLUSD",1674139496274,35.79,20.958,20.945,0.96]
["bitfinex","SOLUSD",1674139496585,35.79,20.958,20.945,16.46]
["bitfinex","SOLUSD",1674139496772,20.0,20.963,20.945,16.46]
["bitfinex","SOLUSD",1674139496773,35.79,20.96,20.945,17.42]
["bitfinex","SOLUSD",1674139496980,35.79,20.958,20.946,0.96]
["bitfinex","SOLUSD",1674139497194,143.9512,20.96,20.946,0.96]
["bitfinex","SOLUSD",1674139497411,143.9512,20.96,20.945,17.42]
["bitfinex","SOLUSD",1674139497612,35.79,20.958,20.945,16.46]
["bitfinex","SOLUSD",1674139497816,20.0,20.954,20.94,30.86]
["bitfinex","SOLUSD",1674139498036,20.0,20.954,20.939,8.46269193]
["bitfinex","SOLUSD",1674139498790,0.96,20.953,20.939,8.46269193]
["bitfinex","SOLUSD",1674139498980,35.8,20.952,20.93,30.86]
["bitfinex","SOLUSD",1674139499191,35.8,20.952,20.931,20.96]
["bitfinex","SOLUSD",1674139499398,35.8,20.953,20.932,17.0]
["bitfinex","SOLUSD",1674139499630,35.8,20.953,20.933,20.96]
["bitfinex","SOLUSD",1674139499834,20.0,20.954,20.934,17.0]
["bitfinex","SOLUSD",1674139500247,35.8,20.953,20.935,20.0]
["bitfinex","SOLUSD",1674139500677,35.8,20.953,20.932,20.0]
["bitfinex","SOLUSD",1674139500876,20.0,20.951,20.932,20.0]
["bitfinex","SOLUSD",1674139501207,20.96,20.95,20.932,8.46269193]
["bitfinex","SOLUSD",1674139501414,35.81,20.949,20.92,30.86]
["bitfinex","SOLUSD",1674139501600,148.3164,20.949,20.925,8.46269193]
["bitfinex","SOLUSD",1674139501814,20.96,20.948,20.925,8.46269193]
["bitfinex","SOLUSD",1674139502021,20.0,20.948,20.925,8.46269193]
["bitfinex","SOLUSD",1674139502249,112.5064,20.949,20.93,30.86]
["bitfinex","SOLUSD",1674139502444,35.79,20.958,20.94,30.86]
["bitfinex","SOLUSD",1674139502661,149.1005,20.96,20.94,30.86]
["bitfinex","SOLUSD",1674139502879,149.1005,20.96,20.941,27.38269193]
["bitfinex","SOLUSD",1674139503301,149.1005,20.96,20.941,18.92]
["bitfinex","SOLUSD",1674139503535,149.1005,20.96,20.942,8.46269193]
["bitfinex","SOLUSD",1674139503707,149.1005,20.96,20.943,18.92]
["bitfinex","SOLUSD",1674139503919,149.1005,20.96,20.943,17.0]
["bitfinex","SOLUSD",1674139504125,149.1005,20.96,20.944,0.96]
["bitfinex","SOLUSD",1674139504461,149.1005,20.96,20.93,69.72162272]
["bitfinex","SOLUSD",1674139504669,35.79,20.958,20.93,69.72162272]
["bitfinex","SOLUSD",1674139504885,20.0,20.957,20.932,8.46269193]
["bitfinex","SOLUSD",1674139505106,35.8,20.956,20.933,20.0]
["bitfinex","SOLUSD",1674139505296,35.8,20.956,20.93,28.99]
["bitfinex","SOLUSD",1674139505493,37.96,20.955,20.93,28.99]
["bitfinex","SOLUSD",1674139505700,20.0,20.953,20.93,28.99]
["bitfinex","SOLUSD",1674139506038,148.1223,20.952,20.93,28.99]
["bitfinex","SOLUSD",1674139506231,40.0,20.951,20.931,8.46269193]
["bitfinex","SOLUSD",1674139506436,35.81,20.95,20.931,16.92538386]
["bitfinex","SOLUSD",1674139506645,18.92,20.949,20.92,29.14]
["bitfinex","SOLUSD",1674139506858,35.81,20.948,20.92,29.14]
["bitfinex","SOLUSD",1674139507094,35.81,20.948,20.9,115.97]
["bitfinex","SOLUSD",1674139507095,61.33912,20.948,20.91,28.94]
["bitfinex","SOLUSD",1674139507298,43.48912,20.947,20.91,28.94]
["bitfinex","SOLUSD",1674139507498,42.29912,20.946,20.91,28.94]
["bitfinex","SOLUSD",1674139507702,37.96,20.945,20.92,28.92]
["bitfinex","SOLUSD",1674139507919,35.82,20.944,20.92,28.92]
["bitfinex","SOLUSD",1674139508248,37.0,20.943,20.92,28.92]
["bitfinex","SOLUSD",1674139508455,36.78,20.942,20.92,28.92]
["bitfinex","SOLUSD",1674139508669,20.96,20.941,20.92,28.92]
["bitfinex","SOLUSD",1674139508874,165.0751,20.94,20.91,28.99]
["bitfinex","SOLUSD",1674139509063,0.96,20.939,20.911,8.46269193]
["bitfinex","SOLUSD",1674139509274,36.79,20.938,20.91,28.99]
["bitfinex","SOLUSD",1674139509492,153.0234,20.937,20.911,8.46269193]
["bitfinex","SOLUSD",1674139509694,20.0,20.935,20.9,29.07]
["bitfinex","SOLUSD",1674139509924,72.84,20.934,20.907,8.46269193]
["bitfinex","SOLUSD",1674139510117,20.0,20.933,20.907,8.46269193]
["bitfinex","SOLUSD",1674139510326,73.8,20.932,20.9,29.07]
["bitfinex","SOLUSD",1674139510536,56.8,20.932,20.901,8.46269193]
["bitfinex","SOLUSD",1674139510747,37.96,20.931,20.901,8.46269193]
["bitfinex","SOLUSD",1674139510967,55.84,20.93,20.9,29.07]
["bitfinex","SOLUSD",1674139511192,0.96,20.929,20.9,29.07]
["bitfinex","SOLUSD",1674139511376,36.81,20.928,20.9,29.07]
["bitfinex","SOLUSD",1674139511587,17.0,20.927,20.9,29.07]
["bitfinex","SOLUSD",1674139511809,75.85,20.926,20.89,28.94]
["bitfinex","SOLUSD",1674139512025,17.0,20.925,20.89,28.94]
["bitfinex","SOLUSD",1674139512234,56.81,20.924,20.89,28.94]
["bitfinex","SOLUSD",1674139512454,56.81,20.924,20.9,28.92]
["bitfinex","SOLUSD",1674139512662,20.0,20.922,20.89,37.45269193]
["bitfinex","SOLUSD",1674139512862,55.86,20.921,20.891,20.0]
["bitfinex","SOLUSD",1674139513084,0.96,20.92,20.891,20.0]
["bitfinex","SOLUSD",1674139513270,35.86,20.919,20.891,20.0]
["bitfinex","SOLUSD",1674139513608,0.96,20.918,20.891,20.0]
["bitfinex","SOLUSD",1674139513815,35.86,20.917,20.891,20.0]
["bitfinex","SOLUSD",1674139514033,0.96,20.916,20.891,20.0]
["bitfinex","SOLUSD",1674139514351,36.83,20.915,20.891,20.0]
["bitfinex","SOLUSD",1674139514538,0.96,20.914,20.891,20.0]
["bitfinex","SOLUSD",1674139514745,56.83,20.913,20.89,28.99]
["bitfinex","SOLUSD",1674139514949,20.0,20.912,20.885,8.46269193]
["bitfinex","SOLUSD",1674139515169,35.87,20.911,20.88,28.91]
["bitfinex","SOLUSD",1674139515392,49.95,20.91,20.88,28.91]
["bitfinex","SOLUSD",1674139515587,20.0,20.908,20.881,8.46269193]
["bitfinex","SOLUSD",1674139515790,35.88,20.907,20.881,8.46269193]
["bitfinex","SOLUSD",1674139516224,20.0,20.906,20.881,8.46269193]
["bitfinex","SOLUSD",1674139516643,20.0,20.906,20.883,20.0]
["bitfinex","SOLUSD",1674139516837,20.0,20.906,20.89,28.87]
["bitfinex","SOLUSD",1674139517268,35.87,20.912,20.891,28.46269193]
["bitfinex","SOLUSD",1674139517473,35.87,20.912,20.89,28.87]
["bitfinex","SOLUSD",1674139517685,20.0,20.911,20.88,28.91]
["bitfinex","SOLUSD",1674139517905,35.88,20.91,20.888,8.46269193]
["bitfinex","SOLUSD",1674139518118,35.88,20.91,20.88,28.91]
["bitfinex","SOLUSD",1674139518320,35.88,20.91,20.881,16.92538386]
["bitfinex","SOLUSD",1674139518529,20.96,20.909,20.881,8.46269193]
["bitfinex","SOLUSD",1674139518859,56.84,20.908,20.88,28.91]
["bitfinex","SOLUSD",1674139519178,0.96,20.907,20.871,8.46269193]
["bitfinex","SOLUSD",1674139519385,36.84,20.906,20.871,8.46269193]
["bitfinex","SOLUSD",1674139519588,28.81,20.9,20.86,28.92]
["bitfinex","SOLUSD",1674139519798,164.9789,20.899,20.86,28.92]
["bitfinex","SOLUSD",1674139520013,5.52912,20.898,20.86,28.92]
["bitfinex","SOLUSD",1674139520208,28.99,20.89,20.86,28.92]
["bitfinex","SOLUSD",1674139520428,61.43912,20.889,20.852,76.4463197]
["bitfinex","SOLUSD",1674139520629,6.48912,20.888,20.852,84.90901163]
["bitfinex","SOLUSD",1674139520852,62.40912,20.887,20.852,84.90901163]
["bitfinex","SOLUSD",1674139521046,36.88,20.887,20.86,28.99]
["bitfinex","SOLUSD",1674139521401,119.7532,20.886,20.86,28.99]
["bitfinex","SOLUSD",1674139521577,119.7532,20.886,20.861,8.46269193]
["bitfinex","SOLUSD",1674139521792,20.0,20.888,20.87,28.96]
["bitfinex","SOLUSD",1674139522112,20.0,20.891,20.87,28.96]
["bitfinex","SOLUSD",1674139522113,20.0,20.891,20.871,20.0]
["bitfinex","SOLUSD",1674139522433,35.91,20.89,20.871,20.0]
["bitfinex","SOLUSD",1674139522649,20.0,20.891,20.871,20.0]
["bitfinex","SOLUSD",1674139522861,55.91,20.891,20.871,8.46269193]
["bitfinex","SOLUSD",1674139523045,20.0,20.891,20.871,8.46269193]
["bitfinex","SOLUSD",1674139523254,20.0,20.891,20.872,20.0]
["bitfinex","SOLUSD",1674139523683,55.91,20.891,20.87,28.94]
["bitfinex","SOLUSD",1674139523888,55.91,20.891,20.865,8.46269193]
["bitfinex","SOLUSD",1674139524204,55.91,20.891,20.866,20.0]
["bitfinex","SOLUSD",1674139524424,20.0,20.89,20.866,20.0]
["bitfinex","SOLUSD",1674139524636,113.0543,20.892,20.87,28.87]
["bitfinex","SOLUSD",1674139524850,35.89,20.903,20.88,28.79]
["bitfinex","SOLUSD",1674139525188,55.88,20.909,20.89,28.99]
["bitfinex","SOLUSD",1674139525405,20.0,20.909,20.891,20.0]
["bitfinex","SOLUSD",1674139525578,152.9701,20.914,20.892,1.92]
["bitfinex","SOLUSD",1674139525795,35.87,20.912,20.891,17.0]
["bitfinex","SOLUSD",1674139526111,35.88,20.91,20.891,17.0]
["bitfinex","SOLUSD",1674139526297,117.1001,20.914,20.892,21.92]
["bitfinex","SOLUSD",1674139526510,55.87,20.913,20.893,17.0]
["bitfinex","SOLUSD",1674139526721,117.1001,20.914,20.894,21.92]
["bitfinex","SOLUSD",1674139526950,117.1001,20.914,20.895,17.0]
["bitfinex","SOLUSD",1674139527171,112.8777,20.916,20.9,28.99]
["bitfinex","SOLUSD",1674139527480,20.0,20.926,20.901,37.0]
["bitfinex","SOLUSD",1674139527481,20.0,20.924,20.901,37.0]
["bitfinex","SOLUSD",1674139527697,35.85,20.923,20.901,25.46269193]
["bitfinex","SOLUSD",1674139527896,23.75576951,20.922,20.901,17.0]
["bitfinex","SOLUSD",1674139528096,35.86,20.921,20.901,17.0]
["bitfinex","SOLUSD",1674139528616,44.71576951,20.92,20.901,17.0]
["bitfinex","SOLUSD",1674139528831,55.86,20.919,20.89,28.99]
["bitfinex","SOLUSD",1674139529047,79.61576951,20.919,20.89,28.99]
["bitfinex","SOLUSD",1674139529253,24.71576951,20.918,20.88,28.83]
["bitfinex","SOLUSD",1674139529466,20.0,20.916,20.881,20.0]
["bitfinex","SOLUSD",1674139529674,56.83,20.915,20.883,8.46269193]
["bitfinex","SOLUSD",1674139529878,22.52912,20.914,20.88,28.83]
["bitfinex","SOLUSD",1674139530087,55.87,20.913,20.881,8.46269193]
["bitfinex","SOLUSD",1674139530296,20.0,20.911,20.881,8.46269193]
["bitfinex","SOLUSD",1674139530614,73.84,20.91,20.881,8.46269193]
["bitfinex","SOLUSD",1674139530818,74.8,20.91,20.88,28.83]
["bitfinex","SOLUSD",1674139531030,20.0,20.909,20.88,28.83]
["bitfinex","SOLUSD",1674139531261,53.84,20.908,20.88,28.83]
["bitfinex","SOLUSD",1674139531468,20.0,20.906,20.87,28.99]
["bitfinex","SOLUSD",1674139531662,36.84,20.905,20.873,8.46269193]
["bitfinex","SOLUSD",1674139531873,17.0,20.904,20.873,8.46269193]
["bitfinex","SOLUSD",1674139532083,55.89,20.903,20.88,28.87]
["bitfinex","SOLUSD",1674139532287,56.85,20.903,20.88,28.87]
["bitfinex","SOLUSD",1674139532525,20.96,20.902,20.88,28.87]
["bitfinex","SOLUSD",1674139532743,152.6408,20.901,20.881,20.0]
["bitfinex","SOLUSD",1674139532952,116.7508,20.901,20.881,20.96]
["bitfinex","SOLUSD",1674139533132,116.7508,20.901,20.881,20.0]
["bitfinex","SOLUSD",1674139533340,115.7908,20.901,20.881,20.0]
["bitfinex","SOLUSD",1674139533580,151.6808,20.901,20.881,20.0]
["bitfinex","SOLUSD",1674139533773,115.7908,20.901,20.881,20.0]
["bitfinex","SOLUSD",1674139533976,115.7908,20.901,20.881,63.39452657]
["bitfinex","SOLUSD",1674139534183,115.7908,20.901,20.881,28.46269193]
["bitfinex","SOLUSD",1674139534395,35.88,20.908,20.89,28.79]
["bitfinex","SOLUSD",1674139534598,35.88,20.91,20.891,18.92]
["bitfinex","SOLUSD",1674139534840,35.87,20.914,20.892,20.0]
["bitfinex","SOLUSD",1674139535027,151.6608,20.915,20.893,18.92]
["bitfinex","SOLUSD",1674139535253,151.6608,20.915,20.894,20.0]
["bitfinex","SOLUSD",1674139535462,20.0,20.914,20.895,18.92]
["bitfinex","SOLUSD",1674139535670,20.0,20.914,20.896,20.0]
["bitfinex","SOLUSD",1674139535874,35.88,20.91,20.88,28.87]
["bitfinex","SOLUSD",1674139536085,233.82576951,20.91,20.87,28.99]
["bitfinex","SOLUSD",1674139536407,20.0,20.908,20.873,8.60159727]
["bitfinex","SOLUSD",1674139536627,35.88,20.907,20.88,28.99]
["bitfinex","SOLUSD",1674139536838,20.0,20.906,20.88,28.99]
["bitfinex","SOLUSD",1674139537044,36.84,20.905,20.88,28.99]
["bitfinex","SOLUSD",1674139537256,36.84,20.905,20.87,28.99]
["bitfinex","SOLUSD",1674139537257,270.6165,20.904,20.87,28.99]
["bitfinex","SOLUSD",1674139537480,55.89,20.903,20.87,28.99]
["bitfinex","SOLUSD",1674139537826,20.96,20.902,20.871,8.60159727]
["bitfinex","SOLUSD",1674139538107,35.89,20.901,20.871,46.95055332]
["bitfinex","SOLUSD",1674139538320,20.0,20.899,20.871,43.34895605]
["bitfinex","SOLUSD",1674139538521,53.86,20.898,20.872,20.0]
["bitfinex","SOLUSD",1674139538727,0.96,20.897,20.87,28.99]
["bitfinex","SOLUSD",1674139538939,35.9,20.896,20.893,0.002841]
["bitfinex","SOLUSD",1674139539159,20.0,20.894,20.87,28.99]
["bitfinex","SOLUSD",1674139539361,20.0,20.892,20.87,28.99]
["bitfinex","SOLUSD",1674139539565,36.87,20.891,20.87,28.99]
["bitfinex","SOLUSD",1674139539916,20.0,20.892,20.87,28.99]
["bitfinex","SOLUSD",1674139540207,20.0,20.892,20.871,63.34895605]
["bitfinex","SOLUSD",1674139540716,20.0,20.892,20.872,0.96]
["bitfinex","SOLUSD",1674139540958,35.91,20.891,20.87,28.99]
["bitfinex","SOLUSD",1674139541346,20.0,20.89,20.87,28.99]
["bitfinex","SOLUSD",1674139541554,36.87,20.889,20.87,28.99]
["bitfinex","SOLUSD",1674139542308,20.0,20.888,20.87,28.99]
["bitfinex","SOLUSD",1674139542521,20.0,20.888,20.863,43.34895605]
["bitfinex","SOLUSD",1674139542713,35.92,20.887,20.864,20.0]
["bitfinex","SOLUSD",1674139543133,20.0,20.888,20.87,28.79]
["bitfinex","SOLUSD",1674139543462,20.0,20.89,20.871,8.32624533]
["bitfinex","SOLUSD",1674139543660,20.0,20.89,20.872,20.0]
["bitfinex","SOLUSD",1674139543875,20.0,20.89,20.873,17.0]
["bitfinex","SOLUSD",1674139544199,20.0,20.89,20.874,21.92]
["bitfinex","SOLUSD",1674139544511,112.4045,20.892,20.875,17.0]
["bitfinex","SOLUSD",1674139544708,114.9572,20.893,20.875,17.0]
["bitfinex","SOLUSD",1674139544709,35.9,20.898,20.88,28.92]
["bitfinex","SOLUSD",1674139544914,152.7613,20.902,20.881,17.96]
["bitfinex","SOLUSD",1674139545145,20.0,20.901,20.881,17.0]
["bitfinex","SOLUSD",1674139545335,20.0,20.897,20.881,17.0]
["bitfinex","SOLUSD",1674139545544,20.0,20.897,20.874,20.0]
["bitfinex","SOLUSD",1674139545761,35.9,20.896,20.875,0.96]
["bitfinex","SOLUSD",1674139546199,20.0,20.895,20.871,20.0]
["bitfinex","SOLUSD",1674139546393,37.82,20.894,20.871,20.0]
["bitfinex","SOLUSD",1674139546818,20.0,20.893,20.871,20.0]
["bitfinex","SOLUSD",1674139547128,35.91,20.892,20.871,20.0]
["bitfinex","SOLUSD",1674139547338,20.0,20.891,20.871,20.0]
["bitfinex","SOLUSD",1674139547541,116.6762,20.892,20.871,20.0]
["bitfinex","SOLUSD",1674139547875,116.6762,20.892,20.88,28.99]
["bitfinex","SOLUSD",1674139548200,20.0,20.897,20.88,28.99]
["bitfinex","SOLUSD",1674139548512,20.0,20.897,20.873,8.32624533]
["bitfinex","SOLUSD",1674139548706,20.0,20.897,20.874,20.0]
["bitfinex","SOLUSD",1674139548920,20.0,20.895,20.874,20.0]
["bitfinex","SOLUSD",1674139549453,35.9,20.894,20.874,20.0]
["bitfinex","SOLUSD",1674139549664,35.9,20.894,20.871,20.0]
["bitfinex","SOLUSD",1674139550063,0.96,20.893,20.871,20.0]
["bitfinex","SOLUSD",1674139550276,20.0,20.895,20.871,20.0]
["bitfinex","SOLUSD",1674139550479,20.0,20.895,20.872,8.32624533]
["bitfinex","SOLUSD",1674139550695,20.0,20.895,20.871,20.0]
["bitfinex","SOLUSD",1674139550696,20.0,20.895,20.873,20.0]
["bitfinex","SOLUSD",1674139550903,20.0,20.895,20.871,20.0]
["bitfinex","SOLUSD",1674139551117,20.0,20.895,20.872,18.92]
["bitfinex","SOLUSD",1674139551329,20.0,20.895,20.874,28.32624533]
["bitfinex","SOLUSD",1674139551666,20.0,20.895,20.875,17.96]
["bitfinex","SOLUSD",1674139552184,20.0,20.895,20.876,37.0]
["bitfinex","SOLUSD",1674139552371,20.0,20.897,20.877,0.96]
["bitfinex","SOLUSD",1674139552584,20.0,20.899,20.877,17.96]
["bitfinex","SOLUSD",1674139552794,20.0,20.899,20.881,20.0]
["bitfinex","SOLUSD",1674139553004,20.0,20.899,20.882,17.96]
["bitfinex","SOLUSD",1674139553216,20.0,20.899,20.883,20.0]
["bitfinex","SOLUSD",1674139553850,20.0,20.901,20.883,8.32624533]
["bitfinex","SOLUSD",1674139554056,116.8713,20.902,20.884,20.0]
["bitfinex","SOLUSD",1674139554383,35.88,20.907,20.885,28.32624533]
["bitfinex","SOLUSD",1674139554596,35.88,20.91,20.89,31.14]
["bitfinex","SOLUSD",1674139554808,111.5678,20.913,20.891,38.92]
["bitfinex","SOLUSD",1674139555018,20.0,20.916,20.891,47.24624533]
["bitfinex","SOLUSD",1674139555231,35.85,20.927,20.9,30.97]
["bitfinex","SOLUSD",1674139555544,131.5678,20.926,20.901,37.96]
["bitfinex","SOLUSD",1674139555870,35.85,20.925,20.902,0.96]
["bitfinex","SOLUSD",1674139556089,35.85,20.925,20.903,0.96]
["bitfinex","SOLUSD",1674139556435,20.0,20.924,20.904,0.96]
["bitfinex","SOLUSD",1674139556576,20.0,20.924,20.905,0.96]
["bitfinex","SOLUSD",1674139557000,35.85,20.923,20.904,17.0]
["bitfinex","SOLUSD",1674139557224,20.0,20.921,20.904,17.0]
["bitfinex","SOLUSD",1674139557456,35.86,20.92,20.904,17.0]
["bitfinex","SOLUSD",1674139557640,35.86,20.92,20.905,20.0]
["bitfinex","SOLUSD",1674139557858,20.0,20.921,20.906,17.0]
["bitfinex","SOLUSD",1674139558065,20.0,20.921,20.907,1.92]
["bitfinex","SOLUSD",1674139558266,20.0,20.924,20.91,31.16]
["bitfinex","SOLUSD",1674139558493,20.0,20.924,20.911,18.92]
["bitfinex","SOLUSD",1674139559112,20.0,20.924,20.911,17.0]
["bitfinex","SOLUSD",1674139559313,20.0,20.924,20.91,31.16]
["bitfinex","SOLUSD",1674139559534,20.0,20.924,20.905,20.0]
["bitfinex","SOLUSD",1674139559739,35.85,20.923,20.904,20.0]
["bitfinex","SOLUSD",1674139559952,0.96,20.922,20.904,20.0]
["bitfinex","SOLUSD",1674139560153,35.86,20.921,20.904,20.0]
["bitfinex","SOLUSD",1674139560591,0.96,20.92,20.904,20.0]
["bitfinex","SOLUSD",1674139560798,20.0,20.918,20.9,31.24]
["bitfinex","SOLUSD",1674139561002,35.86,20.917,20.89,31.24]
["bitfinex","SOLUSD",1674139561327,40.96,20.916,20.88,30.97]
["bitfinex","SOLUSD",1674139561536,52.87,20.915,20.881,20.0]
["bitfinex","SOLUSD",1674139561728,26.48912,20.914,20.881,20.0]
["bitfinex","SOLUSD",1674139561942,53.83,20.913,20.881,20.0]
["bitfinex","SOLUSD",1674139562256,31.18,20.91,20.87,31.24]
["bitfinex","SOLUSD",1674139562467,41.40912,20.909,20.877,8.44745737]
["bitfinex","SOLUSD",1674139562670,27.44912,20.908,20.877,8.44745737]
["bitfinex","SOLUSD",1674139562897,41.40912,20.907,20.877,8.44745737]
["bitfinex","SOLUSD",1674139563095,20.0,20.905,20.877,8.44745737]
["bitfinex","SOLUSD",1674139563308,61.41912,20.904,20.877,8.44745737]
["bitfinex","SOLUSD",1674139563525,20.0,20.902,20.878,20.0]
["bitfinex","SOLUSD",1674139563731,20.0,20.902,20.86,78.97]
["bitfinex","SOLUSD",1674139563732,79.37912,20.901,20.87,8.44745737]
["bitfinex","SOLUSD",1674139563942,0.96,20.9,20.871,20.0]
["bitfinex","SOLUSD",1674139564163,20.0,20.898,20.87,8.44745737]
["bitfinex","SOLUSD",1674139564480,52.9,20.897,20.872,8.44745737]
["bitfinex","SOLUSD",1674139564693,40.0,20.896,20.86,31.14]
["bitfinex","SOLUSD",1674139564883,40.0,20.896,20.862,8.44745737]
["bitfinex","SOLUSD",1674139564884,52.9,20.895,20.862,8.44745737]
["bitfinex","SOLUSD",1674139565096,58.42912,20.895,20.853,20.0]
["bitfinex","SOLUSD",1674139565414,145.2,20.893,20.855,8.44745737]
["bitfinex","SOLUSD",1674139565622,208.55912,20.892,20.85,31.14]
["bitfinex","SOLUSD",1674139565840,5.52912,20.891,20.853,8.44745737]
["bitfinex","SOLUSD",1674139566062,53.87,20.89,20.853,8.44745737]
["bitfinex","SOLUSD",1674139566257,25.52912,20.889,20.85,31.14]
["bitfinex","SOLUSD",1674139566472,59.39912,20.888,20.85,31.14]
["bitfinex","SOLUSD",1674139566674,59.39912,20.888,20.848,8.44745737]
["bitfinex","SOLUSD",1674139566675,26.48912,20.887,20.848,8.44745737]
["bitfinex","SOLUSD",1674139566887,173.43032,20.886,20.848,8.44745737]
["bitfinex","SOLUSD",1674139567093,20.0,20.884,20.848,8.44745737]
["bitfinex","SOLUSD",1674139567429,73.88,20.883,20.852,84.89377707]
["bitfinex","SOLUSD",1674139567739,0.96,20.882,20.852,84.89377707]
["bitfinex","SOLUSD",1674139567952,35.93,20.881,20.852,84.89377707]
["bitfinex","SOLUSD",1674139568166,37.96,20.88,20.852,76.4463197]
["bitfinex","SOLUSD",1674139568364,35.93,20.879,20.852,76.4463197]
["bitfinex","SOLUSD",1674139568566,18.92,20.878,20.852,76.4463197]
["bitfinex","SOLUSD",1674139568769,55.93,20.877,20.852,76.4463197]
["bitfinex","SOLUSD",1674139568984,20.0,20.876,20.852,84.89377707]
["bitfinex","SOLUSD",1674139569301,35.94,20.875,20.852,84.89377707]
["bitfinex","SOLUSD",1674139569510,20.0,20.877,20.853,57.96]
["bitfinex","SOLUSD",1674139569721,128.8907,20.88,20.86,31.16]
["bitfinex","SOLUSD",1674139569935,128.8907,20.88,20.861,38.92]
["bitfinex","SOLUSD",1674139570149,128.8907,20.88,20.862,0.96]
["bitfinex","SOLUSD",1674139570471,128.8907,20.88,20.861,17.0]
["bitfinex","SOLUSD",1674139570675,128.8907,20.88,20.862,29.40745737]
["bitfinex","SOLUSD",1674139570899,128.8907,20.88,20.863,17.96]
["bitfinex","SOLUSD",1674139571106,128.8907,20.88,20.864,20.96]
["bitfinex","SOLUSD",1674139571422,128.8907,20.88,20.865,17.96]
["bitfinex","SOLUSD",1674139571606,128.8907,20.88,20.866,0.96]
["bitfinex","SOLUSD",1674139571818,128.8907,20.88,20.866,20.0]
["bitfinex","SOLUSD",1674139572152,20.0,20.879,20.852,76.4463197]
["bitfinex","SOLUSD",1674139572358,35.93,20.878,20.852,76.4463197]
["bitfinex","SOLUSD",1674139572571,20.0,20.877,20.852,76.4463197]
["bitfinex","SOLUSD",1674139572787,35.93,20.876,20.852,84.89377707]
["bitfinex","SOLUSD",1674139573004,20.0,20.874,20.852,76.4463197]
["bitfinex","SOLUSD",1674139573200,150.9143,20.873,20.852,76.4463197]
["bitfinex","SOLUSD",1674139573407,149.9543,20.873,20.853,8.44745737]
["bitfinex","SOLUSD",1674139573741,114.0143,20.873,20.854,20.0]
["bitfinex","SOLUSD",1674139574057,31.24,20.9,20.86,31.14]
["bitfinex","SOLUSD",1674139574058,108.8907,20.88,20.86,31.14]
["bitfinex","SOLUSD",1674139574272,108.8907,20.88,20.861,20.0]
["bitfinex","SOLUSD",1674139574464,108.8907,20.88,20.862,17.0]
["bitfinex","SOLUSD",1674139574673,108.8907,20.88,20.86,17.0]
["bitfinex","SOLUSD",1674139574888,35.93,20.879,20.86,17.0]
["bitfinex","SOLUSD",1674139575100,35.93,20.879,20.853,8.44745737]
["bitfinex","SOLUSD",1674139575101,20.0,20.878,20.853,8.44745737]
["bitfinex","SOLUSD",1674139575309,35.93,20.877,20.854,20.0]
["bitfinex","SOLUSD",1674139575718,17.96,20.876,20.853,20.0]
["bitfinex","SOLUSD",1674139575936,20.0,20.874,20.853,20.0]
["bitfinex","SOLUSD",1674139576163,35.94,20.873,20.853,20.0]
["bitfinex","SOLUSD",1674139576350,20.0,20.874,20.853,20.0]
["bitfinex","SOLUSD",1674139576775,109.5828,20.876,20.86,31.24]
["bitfinex","SOLUSD",1674139577116,108.8907,20.88,20.862,20.0]
["bitfinex","SOLUSD",1674139577297,109.5828,20.888,20.863,17.0]
["bitfinex","SOLUSD",1674139577511,35.92,20.887,20.864,20.96]
["bitfinex","SOLUSD",1674139577714,35.91,20.893,20.87,31.24]
["bitfinex","SOLUSD",1674139577936,118.119,20.916,20.87,31.24]
["bitfinex","SOLUSD",1674139577937,35.89,20.903,20.871,1.92]
["bitfinex","SOLUSD",1674139578159,35.89,20.903,20.88,31.24]
["bitfinex","SOLUSD",1674139578368,35.89,20.903,20.872,20.0]
["bitfinex","SOLUSD",1674139578369,111.5012,20.902,20.881,20.0]
["bitfinex","SOLUSD",1674139578676,35.89,20.903,20.882,18.92]
["bitfinex","SOLUSD",1674139578889,20.0,20.913,20.884,20.0]
["bitfinex","SOLUSD",1674139579095,35.87,20.912,20.885,18.92]
["bitfinex","SOLUSD",1674139579302,35.87,20.912,20.885,38.92]
["bitfinex","SOLUSD",1674139579518,35.87,20.912,20.885,47.36745737]
["bitfinex","SOLUSD",1674139579728,35.87,20.912,20.89,31.16]
["bitfinex","SOLUSD",1674139579942,35.87,20.912,20.891,38.92]
["bitfinex","SOLUSD",1674139580136,35.87,20.912,20.892,20.0]
["bitfinex","SOLUSD",1674139580337,147.3712,20.914,20.893,21.92]
["bitfinex","SOLUSD",1674139580551,111.5012,20.914,20.893,38.92]
["bitfinex","SOLUSD",1674139581602,35.87,20.913,20.893,38.92]
["bitfinex","SOLUSD",1674139581807,55.87,20.913,20.893,38.92]
["bitfinex","SOLUSD",1674139582233,55.87,20.913,20.893,20.96]
["bitfinex","SOLUSD",1674139582468,55.87,20.913,20.893,0.96]
["bitfinex","SOLUSD",1674139582654,55.87,20.913,20.891,20.0]
["bitfinex","SOLUSD",1674139582655,1.92,20.912,20.892,0.96]
["bitfinex","SOLUSD",1674139582876,35.87,20.913,20.895,20.0]
["bitfinex","SOLUSD",1674139583073,111.5012,20.914,20.896,20.0]
["bitfinex","SOLUSD",1674139583291,35.87,20.913,20.891,20.0]
["bitfinex","SOLUSD",1674139583499,20.0,20.912,20.884,8.44745737]
["bitfinex","SOLUSD",1674139583717,35.87,20.911,20.88,31.24]
["bitfinex","SOLUSD",1674139584038,37.0,20.91,20.881,8.44745737]
["bitfinex","SOLUSD",1674139584247,56.84,20.909,20.881,8.44745737]
["bitfinex","SOLUSD",1674139584986,20.96,20.908,20.881,8.44745737]
["bitfinex","SOLUSD",1674139585192,36.84,20.907,20.882,20.0]
["bitfinex","SOLUSD",1674139585719,20.96,20.906,20.883,8.44745737]
["bitfinex","SOLUSD",1674139585927,20.0,20.904,20.873,20.0]
["bitfinex","SOLUSD",1674139586147,37.81,20.903,20.874,8.44745737]
["bitfinex","SOLUSD",1674139586336,98.56576951,20.903,20.874,8.44745737]
["bitfinex","SOLUSD",1674139586552,74.81,20.903,20.875,20.0]
["bitfinex","SOLUSD",1674139586759,20.0,20.901,20.875,20.0]
["bitfinex","SOLUSD",1674139586969,35.89,20.9,20.876,8.44745737]
["bitfinex","SOLUSD",1674139587190,20.0,20.899,20.877,20.0]
["bitfinex","SOLUSD",1674139587393,36.86,20.898,20.877,20.0]
["bitfinex","SOLUSD",1674139587603,36.86,20.898,20.878,8.44745737]
["bitfinex","SOLUSD",1674139587801,17.0,20.897,20.877,20.0]
["bitfinex","SOLUSD",1674139588010,55.9,20.896,20.878,8.44745737]
["bitfinex","SOLUSD",1674139588450,55.9,20.896,20.871,20.0]
["bitfinex","SOLUSD",1674139588648,20.0,20.896,20.872,8.44745737]
["bitfinex","SOLUSD",1674139588854,20.0,20.896,20.88,31.24]
["bitfinex","SOLUSD",1674139589060,20.0,20.896,20.881,20.96]
["bitfinex","SOLUSD",1674139589271,20.0,20.896,20.882,17.0]
["bitfinex","SOLUSD",1674139589477,20.0,20.901,20.883,1.92]
["bitfinex","SOLUSD",1674139589711,35.89,20.903,20.884,20.0]
["bitfinex","SOLUSD",1674139589922,35.89,20.903,20.885,18.92]
["bitfinex","SOLUSD",1674139590346,35.88,20.909,20.89,31.24]
["bitfinex","SOLUSD",1674139590532,35.88,20.909,20.891,17.96]
["bitfinex","SOLUSD",1674139590741,35.88,20.909,20.892,20.0]
["bitfinex","SOLUSD",1674139590959,35.88,20.909,20.893,17.0]
["bitfinex","SOLUSD",1674139591170,35.88,20.907,20.894,20.0]
["bitfinex","SOLUSD",1674139591384,35.88,20.909,20.895,17.0]
["bitfinex","SOLUSD",1674139591706,19.5,20.908,20.895,17.0]
["bitfinex","SOLUSD",1674139591917,19.5,20.908,20.893,17.0]
["bitfinex","SOLUSD",1674139592128,35.88,20.907,20.894,20.0]
["bitfinex","SOLUSD",1674139592328,35.88,20.907,20.895,17.0]
["bitfinex","SOLUSD",1674139592536,35.88,20.907,20.863,145.2]
["bitfinex","SOLUSD",1674139592755,20.0,20.906,20.864,5.06850242]
["bitfinex","SOLUSD",1674139592962,20.0,20.906,20.88,45.21353737]
["bitfinex","SOLUSD",1674139592963,35.88,20.905,20.88,45.21353737]
["bitfinex","SOLUSD",1674139593163,20.0,20.906,20.88,45.21353737]
["bitfinex","SOLUSD",1674139593596,20.0,20.906,20.881,20.0]
["bitfinex","SOLUSD",1674139593805,20.0,20.906,20.882,20.96]
["bitfinex","SOLUSD",1674139594006,20.0,20.906,20.883,20.0]
["bitfinex","SOLUSD",1674139594218,35.88,20.905,20.884,0.96]
["bitfinex","SOLUSD",1674139594427,20.0,20.906,20.884,20.96]
["bitfinex","SOLUSD",1674139594644,1.92,20.905,20.884,20.96]
["bitfinex","SOLUSD",1674139594836,1.92,20.905,20.884,20.0]
["bitfinex","SOLUSD",1674139595053,35.89,20.904,20.884,20.0]
["bitfinex","SOLUSD",1674139595281,35.89,20.904,20.871,20.0]
["bitfinex","SOLUSD",1674139595476,35.88,20.905,20.872,20.0]
["bitfinex","SOLUSD",1674139595690,35.88,20.905,20.873,20.0]
["bitfinex","SOLUSD",1674139595691,20.96,20.904,20.873,20.0]
["bitfinex","SOLUSD",1674139596000,36.85,20.903,20.873,20.0]
["bitfinex","SOLUSD",1674139596216,35.89,20.903,20.873,20.0]
["bitfinex","SOLUSD",1674139596422,35.89,20.903,20.874,28.44745737]
["bitfinex","SOLUSD",1674139596632,35.89,20.903,20.88,31.24]
["bitfinex","SOLUSD",1674139596852,35.89,20.903,20.881,38.92]
["bitfinex","SOLUSD",1674139597173,35.89,20.903,20.881,47.36745737]
["bitfinex","SOLUSD",1674139597384,35.89,20.903,20.882,8.44745737]
["bitfinex","SOLUSD",1674139597571,1.92,20.902,20.883,38.92]
["bitfinex","SOLUSD",1674139597994,1.92,20.902,20.884,8.44745737]
["bitfinex","SOLUSD",1674139598201,1.92,20.902,20.885,37.0]
["bitfinex","SOLUSD",1674139598422,35.89,20.901,20.883,20.0]
["bitfinex","SOLUSD",1674139598637,0.96,20.9,20.883,20.0]
["bitfinex","SOLUSD",1674139598851,35.9,20.899,20.883,20.0]
["bitfinex","SOLUSD",1674139599381,35.9,20.899,20.878,20.0]
["bitfinex","SOLUSD",1674139599599,20.0,20.9,20.878,20.0]
["bitfinex","SOLUSD",1674139599785,0.96,20.899,20.879,25.44745737]
["bitfinex","SOLUSD",1674139599996,36.86,20.899,20.88,0.96]
["bitfinex","SOLUSD",1674139600347,0.96,20.899,20.88,20.96]
["bitfinex","SOLUSD",1674139600554,35.9,20.898,20.881,17.0]
["bitfinex","SOLUSD",1674139600736,35.9,20.898,20.882,20.0]
["bitfinex","SOLUSD",1674139600961,1.92,20.897,20.883,17.0]
["bitfinex","SOLUSD",1674139601166,35.9,20.899,20.884,20.0]
["bitfinex","SOLUSD",1674139601491,35.89,20.903,20.885,17.96]
["bitfinex","SOLUSD",1674139601719,20.0,20.904,20.886,20.0]
["bitfinex","SOLUSD",1674139601908,20.0,20.904,20.886,20.96]
["bitfinex","SOLUSD",1674139602093,20.0,20.904,20.887,17.96]
["bitfinex","SOLUSD",1674139602311,20.0,20.904,20.888,20.96]
["bitfinex","SOLUSD",1674139602530,20.0,20.904,20.889,17.0]
["bitfinex","SOLUSD",1674139602747,20.0,20.904,20.89,20.0]
["bitfinex","SOLUSD",1674139602952,20.0,20.904,20.891,17.0]
["bitfinex","SOLUSD",1674139603160,20.0,20.904,20.892,20.0]
["bitfinex","SOLUSD",1674139603377,20.0,20.904,20.893,17.0]
["bitfinex","SOLUSD",1674139603605,20.0,20.904,20.88,31.16]
["bitfinex","SOLUSD",1674139603912,35.89,20.903,20.88,31.16]
["bitfinex","SOLUSD",1674139604728,35.89,20.903,20.882,20.0]
["bitfinex","SOLUSD",1674139604937,20.0,20.904,20.881,8.44745737]
["bitfinex","SOLUSD",1674139605175,20.0,20.904,20.883,8.44745737]
["bitfinex","SOLUSD",1674139605381,20.0,20.904,20.884,20.0]
["bitfinex","SOLUSD",1674139605792,35.89,20.903,20.884,20.0]
["bitfinex","SOLUSD",1674139606118,20.96,20.902,20.884,20.0]
["bitfinex","SOLUSD",1674139606312,35.89,20.901,20.881,20.0]
["bitfinex","SOLUSD",1674139606643,20.0,20.9,20.872,20.0]
["bitfinex","SOLUSD",1674139606834,36.86,20.899,20.874,8.44745737]
["bitfinex","SOLUSD",1674139607161,20.0,20.898,20.875,20.0]
["bitfinex","SOLUSD",1674139607384,35.9,20.897,20.875,20.0]
["bitfinex","SOLUSD",1674139607578,35.9,20.897,20.876,20.0]
["bitfinex","SOLUSD",1674139607782,35.9,20.897,20.877,20.0]
["bitfinex","SOLUSD",1674139608106,20.0,20.898,20.877,20.0]
["bitfinex","SOLUSD",1674139608657,20.0,20.896,20.876,8.44745737]
["bitfinex","SOLUSD",1674139609036,0.96,20.895,20.876,8.44745737]
["bitfinex","SOLUSD",1674139609247,20.0,20.898,20.876,8.44745737]
["bitfinex","SOLUSD",1674139609483,20.0,20.9,20.88,31.24]
["bitfinex","SOLUSD",1674139609688,55.88,20.905,20.881,20.96]
["bitfinex","SOLUSD",1674139609896,20.0,20.905,20.882,17.96]
["bitfinex","SOLUSD",1674139610103,20.0,20.905,20.89,30.97]
["bitfinex","SOLUSD",1674139610332,20.0,20.905,20.891,20.96]
["bitfinex","SOLUSD",1674139610533,20.0,20.905,20.892,17.96]
["bitfinex","SOLUSD",1674139610749,35.88,20.909,20.893,20.0]
["bitfinex","SOLUSD",1674139610959,55.88,20.91,20.894,17.0]
["bitfinex","SOLUSD",1674139611278,55.88,20.91,20.895,20.0]
["bitfinex","SOLUSD",1674139611478,55.88,20.91,20.896,17.0]
["bitfinex","SOLUSD",1674139612020,35.88,20.91,20.897,0.96]
["bitfinex","SOLUSD",1674139612331,153.989,20.916,20.898,0.96]
["bitfinex","SOLUSD",1674139612543,118.119,20.916,20.9,31.24]
["bitfinex","SOLUSD",1674139612855,118.119,20.916,20.901,37.96]
["bitfinex","SOLUSD",1674139613069,118.119,20.916,20.901,17.0]
["bitfinex","SOLUSD",1674139613260,118.119,20.916,20.902,20.0]
["bitfinex","SOLUSD",1674139613470,118.119,20.916,20.903,17.0]
["bitfinex","SOLUSD",1674139613682,118.119,20.916,20.904,20.0]
["bitfinex","SOLUSD",1674139613889,118.119,20.916,20.905,17.0]
["bitfinex","SOLUSD",1674139614099,118.119,20.916,20.906,20.0]
["bitfinex","SOLUSD",1674139614429,118.119,20.916,20.905,17.0]
["bitfinex","SOLUSD",1674139616407,118.119,20.916,20.89,30.97]
["bitfinex","SOLUSD",1674139616655,1.92,20.914,20.891,20.0]
["bitfinex","SOLUSD",1674139616960,1.92,20.914,20.891,28.44745737]
["bitfinex","SOLUSD",1674139617475,1.92,20.914,20.892,20.0]
["bitfinex","SOLUSD",1674139617689,20.0,20.915,20.893,20.0]
["bitfinex","SOLUSD",1674139617886,1.92,20.914,20.893,20.0]
["bitfinex","SOLUSD",1674139619155,55.87,20.915,20.893,20.0]
["bitfinex","SOLUSD",1674139619362,20.0,20.915,20.893,8.44745737]
["bitfinex","SOLUSD",1674139619773,20.0,20.915,20.894,20.0]
["bitfinex","SOLUSD",1674139620200,35.87,20.914,20.891,20.0]
["bitfinex","SOLUSD",1674139620415,20.0,20.913,20.885,20.0]
["bitfinex","SOLUSD",1674139620623,20.0,20.913,20.89,31.24]
["bitfinex","SOLUSD",1674139620624,37.79,20.912,20.89,31.24]
["bitfinex","SOLUSD",1674139620842,20.0,20.913,20.891,20.0]
["bitfinex","SOLUSD",1674139621061,20.0,20.913,20.891,28.44745737]
["bitfinex","SOLUSD",1674139621267,20.0,20.913,20.892,25.44745737]
["bitfinex","SOLUSD",1674139621461,20.0,20.913,20.9,31.24]
["bitfinex","SOLUSD",1674139621671,20.0,20.913,20.901,18.92]
["bitfinex","SOLUSD",1674139622083,20.0,20.913,20.901,17.0]
["bitfinex","SOLUSD",1674139622298,20.0,20.913,20.891,20.0]
["bitfinex","SOLUSD",1674139622734,35.87,20.912,20.891,20.0]
["bitfinex","SOLUSD",1674139623148,20.96,20.911,20.891,20.0]
["bitfinex","SOLUSD",1674139623353,20.96,20.911,20.883,8.44745737]
["bitfinex","SOLUSD",1674139623354,20.0,20.909,20.883,8.44745737]
["bitfinex","SOLUSD",1674139623563,20.0,20.909,20.884,20.0]
["bitfinex","SOLUSD",1674139623564,36.84,20.908,20.884,20.0]
["bitfinex","SOLUSD",1674139623770,0.96,20.907,20.881,20.0]
["bitfinex","SOLUSD",1674139623990,20.0,20.905,20.881,20.0]
["bitfinex","SOLUSD",1674139624325,36.85,20.904,20.881,20.0]
["bitfinex","SOLUSD",1674139624508,20.96,20.903,20.881,20.0]
["bitfinex","SOLUSD",1674139624728,20.96,20.903,20.877,8.44745737]
["bitfinex","SOLUSD",1674139624729,36.85,20.902,20.877,8.44745737]
["bitfinex","SOLUSD",1674139625240,35.89,20.902,20.877,8.44745737]
["bitfinex","SOLUSD",1674139625466,20.0,20.901,20.871,20.0]
["bitfinex","SOLUSD",1674139625660,20.0,20.901,20.88,31.14]
["bitfinex","SOLUSD",1674139625896,35.89,20.9,20.88,31.14]
["bitfinex","SOLUSD",1674139626080,35.89,20.9,20.87,51.24]
["bitfinex","SOLUSD",1674139626288,35.89,20.9,20.871,20.0]
["bitfinex","SOLUSD",1674139626616,20.0,20.899,20.871,20.0]
["bitfinex","SOLUSD",1674139626816,35.9,20.898,20.871,20.0]
["bitfinex","SOLUSD",1674139627021,52.9,20.898,20.871,28.44745737]
["bitfinex","SOLUSD",1674139627232,0.96,20.897,20.871,8.44745737]
["bitfinex","SOLUSD",1674139627467,35.9,20.896,20.86,31.24]
["bitfinex","SOLUSD",1674139627657,37.0,20.895,20.861,8.44745737]
["bitfinex","SOLUSD",1674139627867,35.9,20.894,20.861,8.44745737]
["bitfinex","SOLUSD",1674139628077,17.96,20.893,20.86,31.24]
["bitfinex","SOLUSD",1674139628297,35.91,20.892,20.86,31.24]
["bitfinex","SOLUSD",1674139628510,37.96,20.891,20.857,16.89491474]
["bitfinex","SOLUSD",1674139628829,55.91,20.89,20.86,8.44745737]
["bitfinex","SOLUSD",1674139629018,21.92,20.889,20.86,8.44745737]
["bitfinex","SOLUSD",1674139629225,35.91,20.888,20.86,39.68745737]
["bitfinex","SOLUSD",1674139629437,20.0,20.887,20.86,39.68745737]
["bitfinex","SOLUSD",1674139629675,36.88,20.886,20.861,20.0]
["bitfinex","SOLUSD",1674139629878,0.96,20.885,20.861,20.0]
["bitfinex","SOLUSD",1674139630134,20.0,20.883,20.861,20.0]
["bitfinex","SOLUSD",1674139630319,35.92,20.882,20.862,8.44745737]
["bitfinex","SOLUSD",1674139630506,20.0,20.883,20.862,8.44745737]
["bitfinex","SOLUSD",1674139630720,20.0,20.882,20.852,112.53850242]
["bitfinex","SOLUSD",1674139630921,35.93,20.881,20.862,8.44745737]
["bitfinex","SOLUSD",1674139631340,20.0,20.879,20.862,8.44745737]
["bitfinex","SOLUSD",1674139631557,20.0,20.879,20.863,20.0]
["bitfinex","SOLUSD",1674139631756,20.0,20.879,20.862,8.44745737]
["bitfinex","SOLUSD",1674139631982,35.93,20.878,20.854,32.6785013]
["bitfinex","SOLUSD",1674139632289,35.93,20.878,20.855,8.44745737]
["bitfinex","SOLUSD",1674139632495,35.93,20.878,20.855,44.53964009]
["bitfinex","SOLUSD",1674139632714,35.93,20.878,20.855,79.29814139]
["bitfinex","SOLUSD",1674139632928,35.93,20.878,20.856,8.44745737]
["bitfinex","SOLUSD",1674139633115,1.92,20.877,20.856,8.44745737]
["bitfinex","SOLUSD",1674139633324,35.93,20.876,20.857,17.96]
["bitfinex","SOLUSD",1674139633542,35.93,20.876,20.858,0.96]
["bitfinex","SOLUSD",1674139633771,35.93,20.876,20.859,0.96]
["bitfinex","SOLUSD",1674139633772,20.0,20.875,20.859,0.96]
["bitfinex","SOLUSD",1674139634178,20.0,20.875,20.86,8.44745737]
["bitfinex","SOLUSD",1674139634598,0.96,20.874,20.86,8.44745737]
["bitfinex","SOLUSD",1674139634809,35.94,20.873,20.852,76.4463197]
["bitfinex","SOLUSD",1674139635031,35.94,20.873,20.853,28.44745737]
["bitfinex","SOLUSD",1674139635220,35.94,20.874,20.853,28.44745737]
["bitfinex","SOLUSD",1674139635546,1.92,20.873,20.854,8.44745737]
["bitfinex","SOLUSD",1674139635756,35.94,20.872,20.854,8.44745737]
["bitfinex","SOLUSD",1674139636170,0.96,20.871,20.854,8.44745737]
["bitfinex","SOLUSD",1674139636369,20.96,20.873,20.854,8.44745737]
["bitfinex","SOLUSD",1674139636577,0.96,20.872,20.854,8.44745737]
["bitfinex","SOLUSD",1674139636791,35.94,20.872,20.854,8.44745737]
["bitfinex","SOLUSD",1674139637233,20.0,20.873,20.854,8.44745737]
["bitfinex","SOLUSD",1674139637649,1.92,20.872,20.854,8.44745737]
["bitfinex","SOLUSD",1674139637860,1.92,20.872,20.853,20.0]
["bitfinex","SOLUSD",1674139637861,35.94,20.871,20.853,20.0]
["bitfinex","SOLUSD",1674139638063,1.92,20.87,20.853,20.0]
["bitfinex","SOLUSD",1674139638277,0.96,20.87,20.853,20.0]
["bitfinex","SOLUSD",1674139638477,1.92,20.87,20.852,76.4463197]
["bitfinex","SOLUSD",1674139638688,0.96,20.869,20.852,76.4463197]
["bitfinex","SOLUSD",1674139638909,20.0,20.867,20.852,76.4463197]
["bitfinex","SOLUSD",1674139639116,36.91,20.866,20.852,76.4463197]
["bitfinex","SOLUSD",1674139639310,0.96,20.865,20.852,76.4463197]
["bitfinex","SOLUSD",1674139639519,0.96,20.864,20.852,76.4463197]
["bitfinex","SOLUSD",1674139639734,35.96,20.863,20.852,76.4463197]
["bitfinex","SOLUSD",1674139639945,1.92,20.862,20.852,76.4463197]
["bitfinex","SOLUSD",1674139640179,0.96,20.861,20.852,76.4463197]
["bitfinex","SOLUSD",1674139640392,20.0,20.867,20.852,76.4463197]
["bitfinex","SOLUSD",1674139640393,35.96,20.863,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139640576,20.0,20.865,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139640795,20.0,20.865,20.853,8.44745737]
["bitfinex","SOLUSD",1674139641219,20.0,20.867,20.853,8.44745737]
["bitfinex","SOLUSD",1674139641434,35.94,20.872,20.853,8.44745737]
["bitfinex","SOLUSD",1674139641632,35.94,20.874,20.853,8.44745737]
["bitfinex","SOLUSD",1674139641844,35.94,20.874,20.854,20.0]
["bitfinex","SOLUSD",1674139642059,35.94,20.874,20.855,0.96]
["bitfinex","SOLUSD",1674139642383,35.93,20.878,20.856,20.96]
["bitfinex","SOLUSD",1674139642595,35.93,20.88,20.857,17.96]
["bitfinex","SOLUSD",1674139642803,116.5684,20.878,20.858,0.96]
["bitfinex","SOLUSD",1674139642998,116.5684,20.878,20.86,31.24]
["bitfinex","SOLUSD",1674139643209,116.5684,20.878,20.861,38.92]
["bitfinex","SOLUSD",1674139643555,116.5684,20.878,20.863,20.0]
["bitfinex","SOLUSD",1674139643757,20.0,20.883,20.864,38.92]
["bitfinex","SOLUSD",1674139643977,20.0,20.883,20.864,47.36745737]
["bitfinex","SOLUSD",1674139644285,20.0,20.883,20.865,8.44745737]
["bitfinex","SOLUSD",1674139644497,20.0,20.883,20.866,17.96]
["bitfinex","SOLUSD",1674139644684,20.0,20.883,20.866,18.92]
["bitfinex","SOLUSD",1674139644895,20.0,20.883,20.867,8.44745737]
["bitfinex","SOLUSD",1674139645220,35.92,20.882,20.868,17.0]
["bitfinex","SOLUSD",1674139645650,55.92,20.883,20.868,17.0]
["bitfinex","SOLUSD",1674139646178,55.92,20.883,20.868,25.44745737]
["bitfinex","SOLUSD",1674139647222,20.0,20.883,20.868,17.0]
["bitfinex","SOLUSD",1674139647431,35.92,20.882,20.868,25.44745737]
["bitfinex","SOLUSD",1674139647844,20.0,20.881,20.868,25.44745737]
["bitfinex","SOLUSD",1674139648466,20.0,20.881,20.85,5.06093266]
["bitfinex","SOLUSD",1674139648805,57.85,20.88,20.857,8.44745737]
["bitfinex","SOLUSD",1674139649012,20.0,20.879,20.857,8.44745737]
["bitfinex","SOLUSD",1674139649218,36.89,20.878,20.857,8.44745737]
["bitfinex","SOLUSD",1674139649423,0.96,20.877,20.857,8.44745737]
["bitfinex","SOLUSD",1674139649630,36.89,20.876,20.85,31.24]
["bitfinex","SOLUSD",1674139649957,36.89,20.876,20.853,8.44745737]
["bitfinex","SOLUSD",1674139650174,20.96,20.876,20.854,20.0]
["bitfinex","SOLUSD",1674139650381,150.1395,20.875,20.854,20.0]
["bitfinex","SOLUSD",1674139650592,0.96,20.874,20.855,8.44745737]
["bitfinex","SOLUSD",1674139650803,35.94,20.873,20.854,20.0]
["bitfinex","SOLUSD",1674139650997,1.92,20.872,20.851,20.0]
["bitfinex","SOLUSD",1674139651322,55.94,20.871,20.851,20.0]
["bitfinex","SOLUSD",1674139651541,0.96,20.87,20.851,20.0]
["bitfinex","SOLUSD",1674139651853,0.96,20.869,20.852,8.44747707]
["bitfinex","SOLUSD",1674139652047,0.96,20.868,20.853,8.44745737]
["bitfinex","SOLUSD",1674139652254,36.91,20.867,20.853,8.44745737]
["bitfinex","SOLUSD",1674139652466,20.0,20.866,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139652689,36.91,20.865,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139652884,0.96,20.864,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139653225,0.96,20.863,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139653413,0.96,20.862,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139653624,0.96,20.861,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139654461,20.0,20.862,20.853,16.89491474]
["bitfinex","SOLUSD",1674139654672,20.0,20.862,20.853,8.44745737]
["bitfinex","SOLUSD",1674139655111,20.0,20.864,20.853,8.44745737]
["bitfinex","SOLUSD",1674139655516,20.0,20.864,20.854,17.0]
["bitfinex","SOLUSD",1674139655734,20.0,20.864,20.853,8.44745737]
["bitfinex","SOLUSD",1674139655976,20.0,20.864,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139656141,20.0,20.862,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139656368,35.96,20.861,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139656568,20.0,20.862,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139656775,20.0,20.862,20.852,8.44747707]
["bitfinex","SOLUSD",1674139657201,20.0,20.862,20.853,17.0]
["bitfinex","SOLUSD",1674139657536,20.0,20.862,20.854,8.44745737]
["bitfinex","SOLUSD",1674139657729,129.3954,20.867,20.855,37.0]
["bitfinex","SOLUSD",1674139657945,109.3954,20.867,20.856,0.96]
["bitfinex","SOLUSD",1674139658255,109.3954,20.867,20.855,37.0]
["bitfinex","SOLUSD",1674139658467,35.93,20.877,20.857,16.89491474]
["bitfinex","SOLUSD",1674139658683,538.7079,20.9,20.857,16.89491474]
["bitfinex","SOLUSD",1674139658684,222.0724,20.878,20.86,31.24]
["bitfinex","SOLUSD",1674139658885,222.0724,20.878,20.861,20.96]
["bitfinex","SOLUSD",1674139659096,222.0724,20.878,20.862,20.96]
["bitfinex","SOLUSD",1674139659310,222.0724,20.878,20.863,20.0]
["bitfinex","SOLUSD",1674139659521,20.0,20.883,20.864,18.92]
["bitfinex","SOLUSD",1674139659710,113.5727,20.886,20.865,20.0]
["bitfinex","SOLUSD",1674139659917,20.0,20.885,20.866,18.92]
["bitfinex","SOLUSD",1674139660141,20.0,20.885,20.866,27.36745737]
["bitfinex","SOLUSD",1674139660387,20.0,20.885,20.867,8.44745737]
["bitfinex","SOLUSD",1674139660548,20.0,20.885,20.868,17.0]
["bitfinex","SOLUSD",1674139660768,20.0,20.885,20.867,8.44745737]
["bitfinex","SOLUSD",1674139660975,20.0,20.885,20.865,20.0]
["bitfinex","SOLUSD",1674139661196,20.0,20.883,20.861,28.44745737]
["bitfinex","SOLUSD",1674139661405,20.0,20.883,20.862,0.96]
["bitfinex","SOLUSD",1674139661614,20.0,20.883,20.865,8.44745737]
["bitfinex","SOLUSD",1674139661828,20.0,20.883,20.866,0.96]
["bitfinex","SOLUSD",1674139662026,20.0,20.883,20.867,0.96]
["bitfinex","SOLUSD",1674139662342,20.0,20.885,20.868,0.96]
["bitfinex","SOLUSD",1674139662653,35.91,20.888,20.87,31.24]
["bitfinex","SOLUSD",1674139662867,153.6036,20.899,20.871,1.92]
["bitfinex","SOLUSD",1674139663074,20.0,20.898,20.872,20.0]
["bitfinex","SOLUSD",1674139663308,20.0,20.898,20.873,38.92]
["bitfinex","SOLUSD",1674139663492,35.9,20.897,20.873,47.36745737]
["bitfinex","SOLUSD",1674139664031,20.0,20.896,20.875,20.0]
["bitfinex","SOLUSD",1674139664280,20.0,20.896,20.876,38.92]
["bitfinex","SOLUSD",1674139664452,20.0,20.896,20.876,55.81491474]
["bitfinex","SOLUSD",1674139664672,20.0,20.896,20.876,18.92]
["bitfinex","SOLUSD",1674139665000,0.96,20.895,20.877,8.44745737]
["bitfinex","SOLUSD",1674139665217,36.86,20.894,20.878,1.92]
["bitfinex","SOLUSD",1674139665411,0.96,20.893,20.878,17.0]
["bitfinex","SOLUSD",1674139665616,0.96,20.893,20.879,8.44745737]
["bitfinex","SOLUSD",1674139665820,35.9,20.895,20.88,48.14]
["bitfinex","SOLUSD",1674139666039,20.0,20.898,20.881,20.0]
["bitfinex","SOLUSD",1674139666251,55.9,20.898,20.881,20.0]
["bitfinex","SOLUSD",1674139666458,153.6036,20.899,20.882,17.0]
["bitfinex","SOLUSD",1674139666675,111.7479,20.911,20.883,20.96]
["bitfinex","SOLUSD",1674139666676,35.88,20.91,20.883,20.96]
["bitfinex","SOLUSD",1674139666885,148.0113,20.91,20.89,31.24]
["bitfinex","SOLUSD",1674139667100,20.0,20.909,20.891,18.92]
["bitfinex","SOLUSD",1674139667311,35.88,20.908,20.891,27.36745737]
["bitfinex","SOLUSD",1674139667516,20.0,20.907,20.891,26.40745737]
["bitfinex","SOLUSD",1674139667728,35.88,20.906,20.892,8.44745737]
["bitfinex","SOLUSD",1674139667924,35.88,20.906,20.893,17.0]
["bitfinex","SOLUSD",1674139668467,20.0,20.905,20.893,17.0]
["bitfinex","SOLUSD",1674139668685,20.0,20.905,20.891,17.0]
["bitfinex","SOLUSD",1674139668890,20.0,20.905,20.893,8.44745737]
["bitfinex","SOLUSD",1674139669087,20.0,20.905,20.894,18.92]
["bitfinex","SOLUSD",1674139669512,20.0,20.905,20.895,8.44745737]
["bitfinex","SOLUSD",1674139669712,20.0,20.905,20.896,37.0]
["bitfinex","SOLUSD",1674139669929,20.0,20.905,20.89,8.44745737]
["bitfinex","SOLUSD",1674139670349,35.89,20.904,20.88,31.14]
["bitfinex","SOLUSD",1674139670670,21.92,20.903,20.881,20.0]
["bitfinex","SOLUSD",1674139670872,35.89,20.902,20.881,28.44745737]
["bitfinex","SOLUSD",1674139671084,35.89,20.902,20.882,8.44745737]
["bitfinex","SOLUSD",1674139671302,20.0,20.903,20.883,20.0]
["bitfinex","SOLUSD",1674139671711,0.96,20.902,20.884,8.44745737]
["bitfinex","SOLUSD",1674139671922,0.96,20.902,20.885,20.0]
["bitfinex","SOLUSD",1674139672131,0.96,20.902,20.886,1.92]
["bitfinex","SOLUSD",1674139672341,20.0,20.903,20.886,10.36745737]
["bitfinex","SOLUSD",1674139672570,20.0,20.903,20.887,8.44745737]
["bitfinex","SOLUSD",1674139672893,20.0,20.903,20.888,1.92]
["bitfinex","SOLUSD",1674139673288,20.0,20.903,20.887,8.44745737]
["bitfinex","SOLUSD",1674139673498,35.89,20.902,20.887,8.44745737]
["bitfinex","SOLUSD",1674139673728,20.0,20.903,20.888,8.44745737]
["bitfinex","SOLUSD",1674139674149,0.96,20.902,20.885,20.0]
["bitfinex","SOLUSD",1674139674358,0.96,20.902,20.881,20.0]
["bitfinex","SOLUSD",1674139674359,20.0,20.901,20.881,20.0]
["bitfinex","SOLUSD",1674139674680,20.0,20.901,20.886,8.44745737]
["bitfinex","SOLUSD",1674139674987,20.0,20.901,20.881,20.0]
["bitfinex","SOLUSD",1674139674988,20.0,20.899,20.881,20.0]
["bitfinex","SOLUSD",1674139675307,1.92,20.898,20.88,8.44745737]
["bitfinex","SOLUSD",1674139675619,20.0,20.896,20.87,31.24]
["bitfinex","SOLUSD",1674139675810,20.0,20.894,20.873,8.44745737]
["bitfinex","SOLUSD",1674139676138,20.0,20.894,20.874,20.0]
["bitfinex","SOLUSD",1674139676353,35.91,20.893,20.874,20.0]
["bitfinex","SOLUSD",1674139676554,20.0,20.894,20.875,16.89491474]
["bitfinex","SOLUSD",1674139676764,20.0,20.894,20.875,8.44745737]
["bitfinex","SOLUSD",1674139677294,20.0,20.894,20.876,17.96]
["bitfinex","SOLUSD",1674139677700,20.0,20.894,20.877,8.44745737]
["bitfinex","SOLUSD",1674139677914,1.92,20.893,20.877,8.44745737]
["bitfinex","SOLUSD",1674139678121,20.0,20.894,20.877,8.44745737]
["bitfinex","SOLUSD",1674139678349,0.96,20.893,20.877,8.44745737]
["bitfinex","SOLUSD",1674139678569,0.96,20.892,20.874,20.0]
["bitfinex","SOLUSD",1674139678754,0.96,20.891,20.875,8.44745737]
["bitfinex","SOLUSD",1674139678964,35.91,20.893,20.876,20.0]
["bitfinex","SOLUSD",1674139679190,35.91,20.893,20.877,17.0]
["bitfinex","SOLUSD",1674139679401,20.0,20.894,20.877,25.44745737]
["bitfinex","SOLUSD",1674139679611,20.0,20.894,20.878,10.36745737]
["bitfinex","SOLUSD",1674139679820,20.0,20.896,20.88,20.0]
["bitfinex","SOLUSD",1674139680028,20.0,20.896,20.879,17.0]
["bitfinex","SOLUSD",1674139680029,20.0,20.896,20.881,18.92]
["bitfinex","SOLUSD",1674139680346,20.0,20.896,20.881,10.36745737]
["bitfinex","SOLUSD",1674139680563,20.0,20.896,20.882,33.89491474]
["bitfinex","SOLUSD",1674139680770,20.0,20.896,20.882,25.44745737]
["bitfinex","SOLUSD",1674139680977,20.0,20.894,20.882,8.44745737]
["bitfinex","SOLUSD",1674139681184,20.0,20.892,20.86,31.24]
["bitfinex","SOLUSD",1674139681392,55.91,20.891,20.869,8.44745737]
["bitfinex","SOLUSD",1674139681604,0.96,20.89,20.869,8.44745737]
["bitfinex","SOLUSD",1674139681954,20.0,20.888,20.869,8.44745737]
["bitfinex","SOLUSD",1674139682130,36.88,20.887,20.869,8.44745737]
["bitfinex","SOLUSD",1674139682350,37.84,20.887,20.869,8.44745737]
["bitfinex","SOLUSD",1674139682568,20.0,20.886,20.861,20.0]
["bitfinex","SOLUSD",1674139682761,20.0,20.884,20.862,7.98200743]
["bitfinex","SOLUSD",1674139683099,36.88,20.883,20.863,20.0]
["bitfinex","SOLUSD",1674139683417,37.84,20.883,20.863,20.0]
["bitfinex","SOLUSD",1674139683604,37.84,20.883,20.864,7.98200743]
["bitfinex","SOLUSD",1674139683807,117.3922,20.882,20.865,20.0]
["bitfinex","SOLUSD",1674139684039,35.93,20.881,20.865,20.0]
["bitfinex","SOLUSD",1674139684235,0.96,20.88,20.866,7.98200743]
["bitfinex","SOLUSD",1674139684453,35.93,20.881,20.865,20.0]
["bitfinex","SOLUSD",1674139684671,35.93,20.881,20.859,7.98200743]
["bitfinex","SOLUSD",1674139684672,0.96,20.88,20.859,7.98200743]
["bitfinex","SOLUSD",1674139684867,35.93,20.879,20.866,7.98200743]
["bitfinex","SOLUSD",1674139685083,20.0,20.884,20.87,29.11]
["bitfinex","SOLUSD",1674139685514,20.0,20.884,20.871,27.98200743]
["bitfinex","SOLUSD",1674139685704,20.0,20.884,20.872,17.0]
["bitfinex","SOLUSD",1674139685912,20.0,20.884,20.872,24.98200743]
["bitfinex","SOLUSD",1674139686128,20.0,20.884,20.873,7.98200743]
["bitfinex","SOLUSD",1674139686339,20.0,20.884,20.874,17.0]
["bitfinex","SOLUSD",1674139686564,20.0,20.884,20.872,17.0]
["bitfinex","SOLUSD",1674139687072,20.0,20.884,20.869,7.98200743]
["bitfinex","SOLUSD",1674139687711,20.0,20.884,20.87,30.17]
["bitfinex","SOLUSD",1674139687906,20.0,20.888,20.871,0.96]
["bitfinex","SOLUSD",1674139688114,20.0,20.888,20.872,0.96]
["bitfinex","SOLUSD",1674139688352,20.0,20.888,20.873,0.96]
["bitfinex","SOLUSD",1674139688560,20.0,20.888,20.872,17.0]
["bitfinex","SOLUSD",1674139688751,55.91,20.888,20.87,7.98200743]
["bitfinex","SOLUSD",1674139688961,55.91,20.888,20.86,29.21]
["bitfinex","SOLUSD",1674139689171,17.96,20.887,20.861,20.0]
["bitfinex","SOLUSD",1674139689397,20.0,20.885,20.861,27.98200743]
["bitfinex","SOLUSD",1674139689592,37.84,20.884,20.862,7.98200743]
["bitfinex","SOLUSD",1674139689806,37.84,20.884,20.851,34.75173262]
["bitfinex","SOLUSD",1674139689807,20.0,20.883,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139690031,35.92,20.882,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139690224,174.36,20.88,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139690443,174.5531,20.879,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139690651,25.52859,20.878,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139690878,29.21,20.87,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139691066,35.95,20.869,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139691283,1.92,20.868,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139691596,35.95,20.867,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139691812,20.0,20.866,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139692024,37.87,20.865,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139692662,20.0,20.864,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139692873,35.96,20.863,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139693201,20.0,20.864,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139694332,35.96,20.863,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139694561,20.0,20.864,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139695828,20.0,20.864,20.852,0.9600197]
["bitfinex","SOLUSD",1674139696032,20.0,20.864,20.853,0.96]
["bitfinex","SOLUSD",1674139696221,35.94,20.875,20.854,0.96]
["bitfinex","SOLUSD",1674139696435,146.6102,20.875,20.86,29.13]
["bitfinex","SOLUSD",1674139696657,20.0,20.874,20.861,18.92]
["bitfinex","SOLUSD",1674139698438,20.0,20.874,20.861,17.0]
["bitfinex","SOLUSD",1674139698760,20.0,20.878,20.862,21.92]
["bitfinex","SOLUSD",1674139698971,20.0,20.882,20.862,21.92]
["bitfinex","SOLUSD",1674139698972,20.0,20.882,20.87,29.13]
["bitfinex","SOLUSD",1674139699378,20.0,20.882,20.871,17.0]
["bitfinex","SOLUSD",1674139699597,20.0,20.88,20.863,17.0]
["bitfinex","SOLUSD",1674139699811,20.0,20.88,20.864,21.92]
["bitfinex","SOLUSD",1674139700023,20.0,20.88,20.865,17.0]
["bitfinex","SOLUSD",1674139700230,20.0,20.88,20.866,20.96]
["bitfinex","SOLUSD",1674139700448,20.0,20.88,20.867,17.96]
["bitfinex","SOLUSD",1674139701069,20.0,20.882,20.87,29.02]
["bitfinex","SOLUSD",1674139701298,20.0,20.882,20.871,1.92]
["bitfinex","SOLUSD",1674139701611,20.0,20.882,20.871,18.92]
["bitfinex","SOLUSD",1674139702035,20.0,20.882,20.871,17.0]
["bitfinex","SOLUSD",1674139704139,20.0,20.886,20.872,0.96]
["bitfinex","SOLUSD",1674139704340,145.5781,20.899,20.873,0.96]
["bitfinex","SOLUSD",1674139704550,20.0,20.898,20.874,0.96]
["bitfinex","SOLUSD",1674139704765,20.0,20.898,20.875,0.96]
["bitfinex","SOLUSD",1674139704766,35.9,20.897,20.875,0.96]
["bitfinex","SOLUSD",1674139704971,35.9,20.897,20.876,0.96]
["bitfinex","SOLUSD",1674139705176,35.9,20.897,20.876,27.7590218]
["bitfinex","SOLUSD",1674139705390,20.0,20.896,20.877,17.0]
["bitfinex","SOLUSD",1674139705601,35.9,20.895,20.878,1.92]
["bitfinex","SOLUSD",1674139705837,35.9,20.895,20.878,9.6790218]
["bitfinex","SOLUSD",1674139706023,20.0,20.894,20.879,17.0]
["bitfinex","SOLUSD",1674139706239,35.91,20.893,20.879,17.0]
["bitfinex","SOLUSD",1674139706452,20.0,20.892,20.876,20.0]
["bitfinex","SOLUSD",1674139706771,0.96,20.891,20.875,7.7590218]
["bitfinex","SOLUSD",1674139706952,0.96,20.89,20.876,20.0]
["bitfinex","SOLUSD",1674139707165,0.96,20.889,20.871,20.0]
["bitfinex","SOLUSD",1674139707376,35.91,20.888,20.86,29.13]
["bitfinex","SOLUSD",1674139707584,20.0,20.887,20.861,20.0]
["bitfinex","SOLUSD",1674139707916,35.92,20.886,20.861,20.0]
["bitfinex","SOLUSD",1674139708127,147.0795,20.886,20.862,7.7590218]
["bitfinex","SOLUSD",1674139708327,0.96,20.885,20.862,7.7590218]
["bitfinex","SOLUSD",1674139708541,20.0,20.883,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139708752,20.0,20.883,20.857,7.7590218]
["bitfinex","SOLUSD",1674139708753,55.92,20.882,20.857,7.7590218]
["bitfinex","SOLUSD",1674139708967,20.96,20.881,20.857,7.7590218]
["bitfinex","SOLUSD",1674139709161,35.93,20.88,20.86,29.21]
["bitfinex","SOLUSD",1674139709614,35.93,20.88,20.861,26.6790218]
["bitfinex","SOLUSD",1674139709799,35.93,20.88,20.862,20.0]
["bitfinex","SOLUSD",1674139710125,35.93,20.88,20.863,18.92]
["bitfinex","SOLUSD",1674139710331,20.0,20.881,20.864,20.0]
["bitfinex","SOLUSD",1674139710650,20.0,20.881,20.865,18.92]
["bitfinex","SOLUSD",1674139710856,20.0,20.881,20.865,7.7590218]
["bitfinex","SOLUSD",1674139710857,0.96,20.88,20.865,7.7590218]
["bitfinex","SOLUSD",1674139711175,0.96,20.88,20.85,29.21]
["bitfinex","SOLUSD",1674139711176,35.93,20.879,20.85,29.21]
["bitfinex","SOLUSD",1674139711367,35.93,20.879,20.859,7.7590218]
["bitfinex","SOLUSD",1674139711368,20.96,20.878,20.859,7.7590218]
["bitfinex","SOLUSD",1674139711577,35.93,20.877,20.859,7.7590218]
["bitfinex","SOLUSD",1674139711810,20.96,20.876,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139712021,146.5936,20.875,20.853,7.7590218]
["bitfinex","SOLUSD",1674139712206,20.0,20.874,20.854,20.0]
["bitfinex","SOLUSD",1674139712416,35.94,20.873,20.854,20.0]
["bitfinex","SOLUSD",1674139712740,20.0,20.872,20.855,7.7590218]
["bitfinex","SOLUSD",1674139712967,35.94,20.871,20.855,7.7590218]
["bitfinex","SOLUSD",1674139713172,20.0,20.87,20.855,7.7590218]
["bitfinex","SOLUSD",1674139713383,35.95,20.869,20.855,7.7590218]
["bitfinex","SOLUSD",1674139714232,20.0,20.868,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139714447,20.0,20.868,20.853,7.7590218]
["bitfinex","SOLUSD",1674139714656,35.95,20.867,20.853,7.7590218]
["bitfinex","SOLUSD",1674139714961,35.95,20.867,20.854,17.0]
["bitfinex","SOLUSD",1674139715195,147.6293,20.867,20.855,20.96]
["bitfinex","SOLUSD",1674139715367,111.6793,20.867,20.856,17.96]
["bitfinex","SOLUSD",1674139715577,111.6793,20.867,20.856,25.7190218]
["bitfinex","SOLUSD",1674139715796,20.0,20.87,20.857,20.96]
["bitfinex","SOLUSD",1674139716010,20.0,20.87,20.857,20.0]
["bitfinex","SOLUSD",1674139716248,35.95,20.869,20.857,20.0]
["bitfinex","SOLUSD",1674139716419,35.95,20.869,20.857,7.7590218]
["bitfinex","SOLUSD",1674139716630,35.94,20.871,20.857,7.7590218]
["bitfinex","SOLUSD",1674139716962,20.0,20.872,20.857,7.7590218]
["bitfinex","SOLUSD",1674139717180,20.0,20.872,20.858,17.96]
["bitfinex","SOLUSD",1674139717363,20.0,20.872,20.859,0.96]
["bitfinex","SOLUSD",1674139717572,145.6336,20.875,20.86,0.96]
["bitfinex","SOLUSD",1674139717786,35.92,20.882,20.861,0.96]
["bitfinex","SOLUSD",1674139717994,148.4882,20.882,20.861,20.96]
["bitfinex","SOLUSD",1674139718209,112.5682,20.882,20.862,40.43218272]
["bitfinex","SOLUSD",1674139718420,112.5682,20.882,20.863,0.96]
["bitfinex","SOLUSD",1674139718625,112.5682,20.882,20.863,45.7190218]
["bitfinex","SOLUSD",1674139718856,112.5682,20.882,20.864,8.7190218]
["bitfinex","SOLUSD",1674139719068,112.5682,20.882,20.865,17.96]
["bitfinex","SOLUSD",1674139719279,112.5682,20.882,20.866,20.96]
["bitfinex","SOLUSD",1674139719464,148.4882,20.882,20.867,17.96]
["bitfinex","SOLUSD",1674139719804,148.4882,20.882,20.867,25.7190218]
["bitfinex","SOLUSD",1674139720005,109.9989,20.878,20.868,7.7590218]
["bitfinex","SOLUSD",1674139720209,109.9989,20.878,20.869,0.96]
["bitfinex","SOLUSD",1674139720410,112.5682,20.882,20.867,17.0]
["bitfinex","SOLUSD",1674139721266,148.4882,20.882,20.868,7.7590218]
["bitfinex","SOLUSD",1674139721688,148.4882,20.882,20.869,17.0]
["bitfinex","SOLUSD",1674139722096,1.92,20.88,20.867,17.0]
["bitfinex","SOLUSD",1674139722302,1.92,20.88,20.865,7.7590218]
["bitfinex","SOLUSD",1674139722526,35.93,20.879,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139722738,0.96,20.878,20.853,7.7590218]
["bitfinex","SOLUSD",1674139722959,20.0,20.876,20.853,7.7590218]
["bitfinex","SOLUSD",1674139723156,36.9,20.875,20.853,7.7590218]
["bitfinex","SOLUSD",1674139723368,20.96,20.874,20.853,7.7590218]
["bitfinex","SOLUSD",1674139723583,35.94,20.873,20.853,7.7590218]
["bitfinex","SOLUSD",1674139723769,35.94,20.873,20.854,20.0]
["bitfinex","SOLUSD",1674139723983,21.92,20.872,20.854,20.0]
["bitfinex","SOLUSD",1674139724221,35.94,20.871,20.855,7.7590218]
["bitfinex","SOLUSD",1674139724415,20.0,20.87,20.855,7.7590218]
["bitfinex","SOLUSD",1674139724632,35.95,20.869,20.856,20.0]
["bitfinex","SOLUSD",1674139725051,35.95,20.869,20.857,8.7190218]
["bitfinex","SOLUSD",1674139725471,20.0,20.874,20.858,7.7590218]
["bitfinex","SOLUSD",1674139725667,20.0,20.874,20.859,18.92]
["bitfinex","SOLUSD",1674139725889,55.93,20.876,20.86,28.96]
["bitfinex","SOLUSD",1674139726107,114.785,20.88,20.861,17.96]
["bitfinex","SOLUSD",1674139726329,20.0,20.879,20.861,9.6790218]
["bitfinex","SOLUSD",1674139726520,20.0,20.879,20.856,20.0]
["bitfinex","SOLUSD",1674139726521,35.93,20.876,20.856,20.0]
["bitfinex","SOLUSD",1674139726724,20.0,20.875,20.857,1.92]
["bitfinex","SOLUSD",1674139726935,20.0,20.873,20.857,1.92]
["bitfinex","SOLUSD",1674139727156,35.94,20.872,20.857,1.92]
["bitfinex","SOLUSD",1674139727357,20.0,20.873,20.858,7.7590218]
["bitfinex","SOLUSD",1674139727561,20.0,20.873,20.859,18.92]
["bitfinex","SOLUSD",1674139728012,20.0,20.873,20.86,7.7590218]
["bitfinex","SOLUSD",1674139728227,20.0,20.873,20.861,18.42]
["bitfinex","SOLUSD",1674139728426,20.0,20.873,20.861,17.96]
["bitfinex","SOLUSD",1674139728639,20.0,20.873,20.862,7.7590218]
["bitfinex","SOLUSD",1674139728891,20.0,20.873,20.863,17.0]
["bitfinex","SOLUSD",1674139730209,20.0,20.873,20.863,7.7590218]
["bitfinex","SOLUSD",1674139730430,35.94,20.872,20.856,20.0]
["bitfinex","SOLUSD",1674139730644,35.94,20.872,20.857,7.7590218]
["bitfinex","SOLUSD",1674139730849,20.0,20.87,20.857,7.7590218]
["bitfinex","SOLUSD",1674139731700,20.0,20.87,20.858,1.92]
["bitfinex","SOLUSD",1674139732016,20.0,20.87,20.858,8.7190218]
["bitfinex","SOLUSD",1674139732210,20.0,20.87,20.852,39.47220242]
["bitfinex","SOLUSD",1674139732423,20.0,20.87,20.853,20.0]
["bitfinex","SOLUSD",1674139732643,20.0,20.868,20.853,27.7590218]
["bitfinex","SOLUSD",1674139732831,20.0,20.868,20.854,7.7590218]
["bitfinex","SOLUSD",1674139733072,0.96,20.867,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139733252,20.0,20.865,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139733492,20.0,20.863,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139733691,36.92,20.862,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139733902,0.96,20.861,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139734110,20.0,20.859,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139735786,35.97,20.858,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139736002,55.96,20.859,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139736209,20.0,20.859,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139736631,35.95,20.866,20.853,7.7590218]
["bitfinex","SOLUSD",1674139736826,151.3758,20.872,20.854,21.92]
["bitfinex","SOLUSD",1674139737032,151.3758,20.872,20.855,17.0]
["bitfinex","SOLUSD",1674139737247,20.0,20.871,20.856,20.0]
["bitfinex","SOLUSD",1674139737586,55.95,20.87,20.857,17.0]
["bitfinex","SOLUSD",1674139737771,55.95,20.87,20.857,24.7590218]
["bitfinex","SOLUSD",1674139738519,20.0,20.866,20.856,20.0]
["bitfinex","SOLUSD",1674139738725,20.0,20.866,20.854,7.7590218]
["bitfinex","SOLUSD",1674139738935,36.91,20.865,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139739151,20.0,20.864,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139739364,35.96,20.863,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139739580,20.0,20.862,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139739797,134.3065,20.862,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139739988,36.92,20.861,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139740199,20.0,20.86,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139740419,36.92,20.859,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139740640,0.96,20.858,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139741165,20.96,20.858,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139741570,0.96,20.857,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139741788,35.97,20.856,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139741988,0.96,20.855,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139742197,55.97,20.854,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139742417,0.96,20.853,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139742626,37.89,20.853,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139743257,146.2837,20.853,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139743449,144.3637,20.853,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139744101,108.3937,20.853,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139744305,20.0,20.854,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139744925,108.3937,20.859,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139746282,108.3937,20.859,20.852,7.7590415]
["bitfinex","SOLUSD",1674139746545,108.3937,20.859,20.853,17.0]
["bitfinex","SOLUSD",1674139747046,146.2495,20.867,20.853,17.0]
["bitfinex","SOLUSD",1674139747236,146.2495,20.867,20.854,9.6790218]
["bitfinex","SOLUSD",1674139747237,110.2995,20.867,20.854,9.6790218]
["bitfinex","SOLUSD",1674139747447,110.2995,20.867,20.855,20.0]
["bitfinex","SOLUSD",1674139747783,110.2995,20.867,20.856,25.7190218]
["bitfinex","SOLUSD",1674139747982,110.2995,20.867,20.857,0.96]
["bitfinex","SOLUSD",1674139748189,110.2995,20.867,20.857,27.7590218]
["bitfinex","SOLUSD",1674139748400,110.2995,20.867,20.858,7.7590218]
["bitfinex","SOLUSD",1674139748601,110.2995,20.867,20.859,17.0]
["bitfinex","SOLUSD",1674139749027,110.2995,20.867,20.86,7.7590218]
["bitfinex","SOLUSD",1674139749223,110.2995,20.867,20.861,17.0]
["bitfinex","SOLUSD",1674139751050,110.2995,20.867,20.86,17.0]
["bitfinex","SOLUSD",1674139751465,20.0,20.87,20.861,9.6790218]
["bitfinex","SOLUSD",1674139751690,20.0,20.87,20.862,17.0]
["bitfinex","SOLUSD",1674139751881,20.0,20.87,20.862,24.7590218]
["bitfinex","SOLUSD",1674139752097,20.0,20.87,20.863,7.7590218]
["bitfinex","SOLUSD",1674139752636,20.0,20.87,20.829,50.1156796]
["bitfinex","SOLUSD",1674139752637,20.0,20.87,20.85,31.34]
["bitfinex","SOLUSD",1674139752827,20.0,20.87,20.856,7.7590218]
["bitfinex","SOLUSD",1674139753039,20.0,20.87,20.857,20.0]
["bitfinex","SOLUSD",1674139753582,37.87,20.869,20.85,31.34]
["bitfinex","SOLUSD",1674139754002,20.0,20.868,20.85,31.34]
["bitfinex","SOLUSD",1674139754323,36.91,20.867,20.85,31.34]
["bitfinex","SOLUSD",1674139754526,20.0,20.866,20.852,7.7590415]
["bitfinex","SOLUSD",1674139755267,20.0,20.866,20.853,17.0]
["bitfinex","SOLUSD",1674139755669,20.0,20.866,20.853,24.7590218]
["bitfinex","SOLUSD",1674139755890,20.0,20.866,20.854,1.92]
["bitfinex","SOLUSD",1674139756289,20.0,20.866,20.854,9.6790218]
["bitfinex","SOLUSD",1674139756501,20.0,20.866,20.855,25.7190218]
["bitfinex","SOLUSD",1674139756716,20.0,20.868,20.856,20.96]
["bitfinex","SOLUSD",1674139757041,114.7473,20.872,20.86,31.34]
["bitfinex","SOLUSD",1674139757254,114.7473,20.872,20.861,18.92]
["bitfinex","SOLUSD",1674139757468,114.7473,20.872,20.861,24.7590218]
["bitfinex","SOLUSD",1674139758708,114.7473,20.872,20.861,17.0]
["bitfinex","SOLUSD",1674139758924,114.7473,20.872,20.861,24.7590218]
["bitfinex","SOLUSD",1674139759567,147.1259,20.878,20.862,0.96]
["bitfinex","SOLUSD",1674139759784,130.1728,20.877,20.863,0.96]
["bitfinex","SOLUSD",1674139759975,130.1728,20.877,20.864,0.96]
["bitfinex","SOLUSD",1674139760181,130.1728,20.877,20.865,0.96]
["bitfinex","SOLUSD",1674139760396,110.1728,20.877,20.865,0.96]
["bitfinex","SOLUSD",1674139760625,110.1728,20.877,20.866,8.7190218]
["bitfinex","SOLUSD",1674139760827,110.1728,20.886,20.87,31.15]
["bitfinex","SOLUSD",1674139761046,110.1728,20.886,20.871,38.92]
["bitfinex","SOLUSD",1674139761232,110.1728,20.886,20.871,46.6790218]
["bitfinex","SOLUSD",1674139761795,20.0,20.885,20.872,7.7590218]
["bitfinex","SOLUSD",1674139761992,20.0,20.885,20.873,38.92]
["bitfinex","SOLUSD",1674139762510,20.0,20.885,20.874,7.7590218]
["bitfinex","SOLUSD",1674139762732,20.0,20.885,20.875,38.92]
["bitfinex","SOLUSD",1674139762912,20.0,20.888,20.875,38.92]
["bitfinex","SOLUSD",1674139763123,20.0,20.888,20.876,7.7590218]
["bitfinex","SOLUSD",1674139763333,35.91,20.892,20.88,31.13]
["bitfinex","SOLUSD",1674139763674,115.7948,20.893,20.88,31.13]
["bitfinex","SOLUSD",1674139763675,115.7948,20.893,20.881,17.0]
["bitfinex","SOLUSD",1674139763864,20.0,20.892,20.881,17.0]
["bitfinex","SOLUSD",1674139764196,20.0,20.892,20.882,9.6790218]
["bitfinex","SOLUSD",1674139764392,20.0,20.892,20.883,17.0]
["bitfinex","SOLUSD",1674139764723,20.0,20.892,20.884,0.96]
["bitfinex","SOLUSD",1674139764927,20.0,20.892,20.883,24.7590218]
["bitfinex","SOLUSD",1674139765166,20.0,20.892,20.883,17.0]
["bitfinex","SOLUSD",1674139765771,20.0,20.892,20.875,20.0]
["bitfinex","SOLUSD",1674139765957,37.83,20.891,20.871,20.0]
["bitfinex","SOLUSD",1674139766193,20.0,20.89,20.873,7.7590218]
["bitfinex","SOLUSD",1674139766398,35.91,20.889,20.874,20.0]
["bitfinex","SOLUSD",1674139766799,117.4362,20.889,20.874,20.0]
["bitfinex","SOLUSD",1674139767012,117.4362,20.889,20.875,25.7190218]
["bitfinex","SOLUSD",1674139767264,55.91,20.892,20.88,31.08]
["bitfinex","SOLUSD",1674139767265,20.0,20.892,20.88,31.08]
["bitfinex","SOLUSD",1674139767552,20.0,20.892,20.881,17.96]
["bitfinex","SOLUSD",1674139767875,135.7948,20.893,20.882,0.96]
["bitfinex","SOLUSD",1674139768276,135.7948,20.893,20.882,8.7190218]
["bitfinex","SOLUSD",1674139768485,135.7948,20.893,20.883,17.96]
["bitfinex","SOLUSD",1674139768701,135.7948,20.893,20.884,0.96]
["bitfinex","SOLUSD",1674139769020,135.7948,20.893,20.885,0.96]
["bitfinex","SOLUSD",1674139770053,20.0,20.892,20.883,17.0]
["bitfinex","SOLUSD",1674139770499,20.0,20.892,20.881,17.0]
["bitfinex","SOLUSD",1674139770711,20.0,20.892,20.87,31.08]
["bitfinex","SOLUSD",1674139770896,20.0,20.892,20.873,7.7590218]
["bitfinex","SOLUSD",1674139771108,20.0,20.892,20.874,20.0]
["bitfinex","SOLUSD",1674139771656,0.96,20.891,20.875,7.7590218]
["bitfinex","SOLUSD",1674139771862,0.96,20.891,20.874,20.0]
["bitfinex","SOLUSD",1674139772072,35.91,20.89,20.871,20.0]
["bitfinex","SOLUSD",1674139772285,0.96,20.889,20.87,31.08]
["bitfinex","SOLUSD",1674139772603,36.87,20.888,20.86,31.34]
["bitfinex","SOLUSD",1674139772792,20.0,20.887,20.861,20.0]
["bitfinex","SOLUSD",1674139772995,54.84,20.886,20.864,7.7590218]
["bitfinex","SOLUSD",1674139773211,20.0,20.885,20.85,31.34]
["bitfinex","SOLUSD",1674139773426,36.88,20.884,20.857,7.7590218]
["bitfinex","SOLUSD",1674139773633,20.0,20.883,20.857,7.7590218]
["bitfinex","SOLUSD",1674139773963,55.92,20.882,20.86,31.15]
["bitfinex","SOLUSD",1674139774280,20.0,20.88,20.861,7.7590218]
["bitfinex","SOLUSD",1674139774485,37.85,20.879,20.861,7.7590218]
["bitfinex","SOLUSD",1674139774813,20.0,20.878,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139775011,36.89,20.877,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139775218,0.96,20.876,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139775419,36.9,20.875,20.853,7.7590218]
["bitfinex","SOLUSD",1674139775632,20.96,20.874,20.853,7.7590218]
["bitfinex","SOLUSD",1674139775843,35.94,20.873,20.854,20.0]
["bitfinex","SOLUSD",1674139776045,1.92,20.872,20.854,20.0]
["bitfinex","SOLUSD",1674139776261,35.94,20.871,20.854,27.7590218]
["bitfinex","SOLUSD",1674139776468,20.0,20.87,20.854,27.7590218]
["bitfinex","SOLUSD",1674139776683,35.95,20.869,20.854,27.7590218]
["bitfinex","SOLUSD",1674139776988,20.0,20.868,20.854,27.7590218]
["bitfinex","SOLUSD",1674139778045,20.0,20.868,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139778254,37.87,20.867,20.852,1.97e-05]
["bitfinex","SOLUSD",1674139778690,37.0,20.866,20.83,31.15]
["bitfinex","SOLUSD",1674139778880,35.95,20.865,20.83,31.15]
["bitfinex","SOLUSD",1674139779117,21.92,20.864,20.83,31.15]
["bitfinex","SOLUSD",1674139779305,35.96,20.863,20.831,42.51075442]
["bitfinex","SOLUSD",1674139779720,35.96,20.863,20.832,62.51075442]
["bitfinex","SOLUSD",1674139779721,44.71576951,20.862,20.832,62.51075442]
["bitfinex","SOLUSD",1674139779929,44.71576951,20.862,20.832,27.7590218]
["bitfinex","SOLUSD",1674139779930,55.96,20.861,20.832,27.7590218]
["bitfinex","SOLUSD",1674139780159,1.92,20.86,20.833,7.7590218]
["bitfinex","SOLUSD",1674139780362,35.96,20.859,20.834,20.0]
["bitfinex","SOLUSD",1674139780594,35.96,20.859,20.83,31.15]
["bitfinex","SOLUSD",1674139780824,80.75576951,20.858,20.826,7.7590218]
["bitfinex","SOLUSD",1674139780999,36.93,20.857,20.826,7.7590218]
["bitfinex","SOLUSD",1674139781218,31.34,20.85,20.82,31.48]
["bitfinex","SOLUSD",1674139781545,37.9,20.849,20.821,7.7590218]
["bitfinex","SOLUSD",1674139781759,132.6481,20.848,20.821,42.51075442]
["bitfinex","SOLUSD",1674139781969,35.98,20.847,20.83,31.08]
["bitfinex","SOLUSD",1674139782181,0.96,20.846,20.83,31.08]
["bitfinex","SOLUSD",1674139782366,35.99,20.845,20.83,31.08]
["bitfinex","SOLUSD",1674139782578,21.92,20.844,20.824,7.7590218]
["bitfinex","SOLUSD",1674139782810,20.0,20.844,20.825,20.0]
["bitfinex","SOLUSD",1674139783003,20.0,20.844,20.83,31.13]
["bitfinex","SOLUSD",1674139783213,0.96,20.843,20.83,31.13]
["bitfinex","SOLUSD",1674139783426,20.0,20.844,20.825,27.7590218]
["bitfinex","SOLUSD",1674139784284,20.0,20.846,20.83,31.13]
["bitfinex","SOLUSD",1674139784596,20.0,20.847,20.831,54.75173262]
["bitfinex","SOLUSD",1674139784782,20.0,20.847,20.831,55.71173262]
["bitfinex","SOLUSD",1674139784991,20.0,20.847,20.832,17.96]
["bitfinex","SOLUSD",1674139785221,20.0,20.847,20.833,20.96]
["bitfinex","SOLUSD",1674139785536,20.0,20.847,20.834,17.96]
["bitfinex","SOLUSD",1674139785751,20.0,20.847,20.835,20.96]
["bitfinex","SOLUSD",1674139786075,20.0,20.847,20.836,17.96]
["bitfinex","SOLUSD",1674139786285,20.0,20.847,20.837,20.96]
["bitfinex","SOLUSD",1674139786470,20.0,20.847,20.838,17.96]
["bitfinex","SOLUSD",1674139786674,20.0,20.847,20.837,20.0]
["bitfinex","SOLUSD",1674139786893,20.0,20.847,20.831,20.0]
["bitfinex","SOLUSD",1674139787629,1.92,20.846,20.831,20.0]
["bitfinex","SOLUSD",1674139788678,1.92,20.846,20.831,15.0]
["bitfinex","SOLUSD",1674139788899,1.92,20.846,20.784,150.47417325]
["bitfinex","SOLUSD",1674139788900,1.92,20.846,20.823,34.75173262]
["bitfinex","SOLUSD",1674139789109,149.8995,20.845,20.82,31.48]
["bitfinex","SOLUSD",1674139789310,0.96,20.844,20.822,7.7590218]
["bitfinex","SOLUSD",1674139789515,35.99,20.843,20.82,31.48]
["bitfinex","SOLUSD",1674139789745,20.0,20.842,20.82,31.48]
["bitfinex","SOLUSD",1674139789944,0.96,20.841,20.82,31.48]
["bitfinex","SOLUSD",1674139790147,20.0,20.842,20.82,39.2390218]
["bitfinex","SOLUSD",1674139790472,20.0,20.842,20.821,20.0]
["bitfinex","SOLUSD",1674139790902,20.0,20.842,20.822,8.7190218]
["bitfinex","SOLUSD",1674139791108,20.0,20.842,20.823,20.0]
["bitfinex","SOLUSD",1674139791320,20.0,20.842,20.824,17.96]
["bitfinex","SOLUSD",1674139791530,20.0,20.842,20.83,31.15]
["bitfinex","SOLUSD",1674139791732,20.0,20.842,20.831,0.96]
["bitfinex","SOLUSD",1674139791963,20.0,20.842,20.831,17.0]
["bitfinex","SOLUSD",1674139792704,20.0,20.842,20.832,0.96]
["bitfinex","SOLUSD",1674139793100,111.6881,20.848,20.832,0.96]
["bitfinex","SOLUSD",1674139793313,111.6881,20.848,20.833,8.7190218]
["bitfinex","SOLUSD",1674139793519,111.6881,20.848,20.834,37.96]
["bitfinex","SOLUSD",1674139793748,111.6881,20.848,20.835,0.96]
["bitfinex","SOLUSD",1674139793961,111.6881,20.848,20.836,0.96]
["bitfinex","SOLUSD",1674139794169,111.6881,20.848,20.836,37.96]
["bitfinex","SOLUSD",1674139794371,111.6881,20.848,20.836,37.0]
["bitfinex","SOLUSD",1674139795421,20.0,20.854,20.836,37.0]
["bitfinex","SOLUSD",1674139795626,20.0,20.854,20.84,31.34]
["bitfinex","SOLUSD",1674139795933,20.0,20.855,20.841,20.0]
["bitfinex","SOLUSD",1674139796165,55.97,20.855,20.842,17.0]
["bitfinex","SOLUSD",1674139797221,20.0,20.859,20.843,20.96]
["bitfinex","SOLUSD",1674139797222,35.97,20.857,20.843,20.96]
["bitfinex","SOLUSD",1674139797419,20.0,20.859,20.844,17.0]
["bitfinex","SOLUSD",1674139797638,20.0,20.859,20.845,0.96]
["bitfinex","SOLUSD",1674139797844,20.0,20.859,20.845,20.96]
["bitfinex","SOLUSD",1674139798052,20.0,20.859,20.846,17.0]
["bitfinex","SOLUSD",1674139798372,20.0,20.859,20.847,20.0]
["bitfinex","SOLUSD",1674139798570,55.96,20.859,20.848,17.0]
["bitfinex","SOLUSD",1674139798787,20.0,20.859,20.848,17.0]
["bitfinex","SOLUSD",1674139799003,20.0,20.859,20.846,17.0]
["bitfinex","SOLUSD",1674139799341,20.0,20.855,20.846,17.0]
["bitfinex","SOLUSD",1674139800053,20.0,20.855,20.826,20.0]
["bitfinex","SOLUSD",1674139800054,0.96,20.854,20.83,31.08]
["bitfinex","SOLUSD",1674139800469,0.96,20.854,20.83,71.47578938]
["bitfinex","SOLUSD",1674139800787,0.96,20.853,20.831,7.7590218]
["bitfinex","SOLUSD",1674139800990,35.98,20.852,20.83,79.23481118]
["bitfinex","SOLUSD",1674139801321,0.96,20.851,20.83,31.08]
["bitfinex","SOLUSD",1674139801517,35.98,20.85,20.83,31.08]
["bitfinex","SOLUSD",1674139801735,120.6648,20.849,20.831,20.0]
["bitfinex","SOLUSD",1674139802049,20.0,20.848,20.831,20.0]
["bitfinex","SOLUSD",1674139802577,1.92,20.847,20.831,20.0]
["bitfinex","SOLUSD",1674139802783,20.0,20.848,20.831,20.0]
["bitfinex","SOLUSD",1674139803111,119.7048,20.849,20.831,68.15481118]
["bitfinex","SOLUSD",1674139803516,20.0,20.862,20.84,31.15]
["bitfinex","SOLUSD",1674139803713,119.7048,20.86,20.841,20.0]
["bitfinex","SOLUSD",1674139803921,119.7048,20.86,20.842,18.92]
["bitfinex","SOLUSD",1674139804149,119.7048,20.86,20.843,20.0]
["bitfinex","SOLUSD",1674139804370,20.0,20.862,20.85,31.13]
["bitfinex","SOLUSD",1674139804560,20.0,20.862,20.851,0.96]
["bitfinex","SOLUSD",1674139804761,109.9621,20.865,20.851,26.6790218]
["bitfinex","SOLUSD",1674139804972,109.9621,20.865,20.852,27.7590218]
["bitfinex","SOLUSD",1674139805293,109.9621,20.865,20.853,26.6790218]
["bitfinex","SOLUSD",1674139805510,109.9621,20.865,20.854,20.0]
["bitfinex","SOLUSD",1674139805720,109.9621,20.865,20.855,18.92]
["bitfinex","SOLUSD",1674139806043,109.9621,20.865,20.856,20.0]
["bitfinex","SOLUSD",1674139806244,109.9621,20.865,20.856,27.7590218]
["bitfinex","SOLUSD",1674139806458,20.0,20.864,20.856,20.0]
["bitfinex","SOLUSD",1674139806656,20.0,20.864,20.851,7.7590218]
["bitfinex","SOLUSD",1674139806886,35.96,20.863,20.851,7.7590218]
["bitfinex","SOLUSD",1674139807081,35.96,20.863,20.84,29.22]
["bitfinex","SOLUSD",1674139807406,35.96,20.863,20.843,40.39578938]
["bitfinex","SOLUSD",1674139807597,109.9621,20.865,20.843,40.39578938]
["bitfinex","SOLUSD",1674139807810,109.9621,20.865,20.844,48.04637442]
["bitfinex","SOLUSD",1674139808020,109.9621,20.865,20.85,29.26]
["bitfinex","SOLUSD",1674139808332,20.0,20.872,20.85,29.26]
["bitfinex","SOLUSD",1674139808333,55.94,20.872,20.851,27.7590218]
["bitfinex","SOLUSD",1674139808547,20.0,20.872,20.852,1.92]
["bitfinex","SOLUSD",1674139808859,110.4945,20.871,20.845,5.53536]
["bitfinex","SOLUSD",1674139809075,35.95,20.87,20.846,20.0]
["bitfinex","SOLUSD",1674139809290,20.0,20.869,20.846,20.0]
["bitfinex","SOLUSD",1674139809490,35.95,20.868,20.847,48.15481118]
["bitfinex","SOLUSD",1674139809701,35.95,20.868,20.848,20.0]
["bitfinex","SOLUSD",1674139809926,35.95,20.868,20.848,27.7590218]
["bitfinex","SOLUSD",1674139810123,110.4945,20.871,20.849,7.7590218]
["bitfinex","SOLUSD",1674139810338,20.0,20.87,20.85,20.0]
["bitfinex","SOLUSD",1674139810544,20.0,20.87,20.851,1.92]
["bitfinex","SOLUSD",1674139810771,20.0,20.87,20.851,50.07481118]
["bitfinex","SOLUSD",1674139810975,20.0,20.87,20.852,24.7590218]
["bitfinex","SOLUSD",1674139811180,20.0,20.87,20.853,21.92]
["bitfinex","SOLUSD",1674139811388,20.0,20.87,20.854,17.0]
["bitfinex","SOLUSD",1674139811628,20.0,20.87,20.855,20.0]
["bitfinex","SOLUSD",1674139812344,20.0,20.87,20.851,20.0]
["bitfinex","SOLUSD",1674139812551,20.0,20.868,20.851,20.0]
["bitfinex","SOLUSD",1674139812976,36.91,20.867,20.851,20.0]
["bitfinex","SOLUSD",1674139813187,20.0,20.866,20.846,20.0]
["bitfinex","SOLUSD",1674139813400,36.91,20.865,20.841,20.0]
["bitfinex","SOLUSD",1674139813624,0.96,20.864,20.841,20.0]
["bitfinex","SOLUSD",1674139813815,35.96,20.863,20.841,20.0]
["bitfinex","SOLUSD",1674139814025,1.92,20.862,20.84,20.0]
["bitfinex","SOLUSD",1674139814242,20.0,20.86,20.84,20.0]
["bitfinex","SOLUSD",1674139814450,155.2209,20.859,20.84,20.0]
["bitfinex","SOLUSD",1674139814657,20.0,20.858,20.84,20.0]
["bitfinex","SOLUSD",1674139814871,35.97,20.857,20.84,20.0]
["bitfinex","SOLUSD",1674139815079,55.97,20.858,20.841,8.7190218]
["bitfinex","SOLUSD",1674139815405,118.3009,20.859,20.842,27.7590218]
["bitfinex","SOLUSD",1674139815602,118.3009,20.859,20.843,0.96]
["bitfinex","SOLUSD",1674139815933,118.3009,20.859,20.844,7.7590218]
["bitfinex","SOLUSD",1674139816136,35.95,20.865,20.845,0.96]
["bitfinex","SOLUSD",1674139816347,118.3009,20.864,20.846,0.96]
["bitfinex","SOLUSD",1674139816684,118.3009,20.864,20.847,0.96]
["bitfinex","SOLUSD",1674139816861,118.3009,20.864,20.85,29.26]
["bitfinex","SOLUSD",1674139817070,35.94,20.871,20.851,20.96]
["bitfinex","SOLUSD",1674139817294,114.052,20.871,20.852,20.0]
["bitfinex","SOLUSD",1674139817486,35.94,20.874,20.853,0.96]
["bitfinex","SOLUSD",1674139817697,149.962,20.888,20.853,34.2522518]
["bitfinex","SOLUSD",1674139817908,55.93,20.877,20.854,17.96]
["bitfinex","SOLUSD",1674139818135,55.93,20.877,20.855,20.96]
["bitfinex","SOLUSD",1674139818350,55.93,20.877,20.856,20.0]
["bitfinex","SOLUSD",1674139818556,55.93,20.877,20.857,21.92]
["bitfinex","SOLUSD",1674139819169,35.92,20.884,20.86,29.14]
["bitfinex","SOLUSD",1674139819398,35.92,20.884,20.861,20.0]
["bitfinex","SOLUSD",1674139819608,35.92,20.884,20.862,18.92]
["bitfinex","SOLUSD",1674139819819,35.92,20.884,20.863,20.0]
["bitfinex","SOLUSD",1674139820035,35.92,20.884,20.864,18.92]
["bitfinex","SOLUSD",1674139820233,35.92,20.884,20.864,17.96]
["bitfinex","SOLUSD",1674139820553,23.75576951,20.883,20.85,29.24]
["bitfinex","SOLUSD",1674139820770,29.13,20.88,20.854,20.0]
["bitfinex","SOLUSD",1674139820954,35.93,20.879,20.851,20.0]
["bitfinex","SOLUSD",1674139821161,35.93,20.879,20.84,29.12]
["bitfinex","SOLUSD",1674139821162,185.2,20.878,20.84,29.12]
["bitfinex","SOLUSD",1674139821375,181.13,20.877,20.84,29.12]
["bitfinex","SOLUSD",1674139821585,29.18,20.87,20.84,29.12]
["bitfinex","SOLUSD",1674139821797,20.0,20.868,20.84,29.12]
["bitfinex","SOLUSD",1674139822005,36.91,20.867,20.84,29.12]
["bitfinex","SOLUSD",1674139822236,20.0,20.866,20.84,29.12]
["bitfinex","SOLUSD",1674139822443,35.95,20.865,20.841,20.0]
["bitfinex","SOLUSD",1674139822655,0.96,20.864,20.841,20.0]
["bitfinex","SOLUSD",1674139822848,36.92,20.863,20.842,7.7590218]
["bitfinex","SOLUSD",1674139823283,20.96,20.862,20.843,20.0]
["bitfinex","SOLUSD",1674139823473,35.96,20.861,20.843,20.0]
["bitfinex","SOLUSD",1674139823684,35.96,20.861,20.841,20.0]
["bitfinex","SOLUSD",1674139824007,35.96,20.861,20.844,7.7590218]
["bitfinex","SOLUSD",1674139824218,35.95,20.865,20.845,20.0]
["bitfinex","SOLUSD",1674139824436,35.95,20.865,20.846,0.96]
["bitfinex","SOLUSD",1674139824640,35.95,20.865,20.847,0.96]
["bitfinex","SOLUSD",1674139824843,35.95,20.865,20.848,0.96]
["bitfinex","SOLUSD",1674139825057,35.95,20.865,20.847,20.96]
["bitfinex","SOLUSD",1674139825058,35.95,20.865,20.847,20.0]
["bitfinex","SOLUSD",1674139825264,40.96,20.864,20.83,29.14]
["bitfinex","SOLUSD",1674139825474,35.96,20.863,20.831,20.0]
["bitfinex","SOLUSD",1674139825685,20.0,20.861,20.831,20.0]
["bitfinex","SOLUSD",1674139825896,35.96,20.86,20.831,68.15481118]
["bitfinex","SOLUSD",1674139826106,20.96,20.859,20.832,20.0]
["bitfinex","SOLUSD",1674139826310,35.97,20.858,20.833,20.0]
["bitfinex","SOLUSD",1674139826650,151.1834,20.858,20.834,17.96]
["bitfinex","SOLUSD",1674139826859,151.1834,20.858,20.84,29.14]
["bitfinex","SOLUSD",1674139827073,115.2134,20.858,20.842,20.0]
["bitfinex","SOLUSD",1674139827384,35.95,20.865,20.843,27.7590218]
["bitfinex","SOLUSD",1674139827592,151.1634,20.865,20.85,29.24]
["bitfinex","SOLUSD",1674139827807,115.2134,20.865,20.851,38.92]
["bitfinex","SOLUSD",1674139828020,115.2134,20.865,20.851,46.6790218]
["bitfinex","SOLUSD",1674139828231,115.2134,20.865,20.852,7.7590218]
["bitfinex","SOLUSD",1674139828428,115.2134,20.865,20.853,38.92]
["bitfinex","SOLUSD",1674139828837,115.2134,20.865,20.853,17.0]
["bitfinex","SOLUSD",1674139829175,20.0,20.864,20.853,17.0]
["bitfinex","SOLUSD",1674139829366,35.96,20.863,20.853,17.0]
["bitfinex","SOLUSD",1674139829580,55.96,20.864,20.854,7.7590218]
["bitfinex","SOLUSD",1674139829796,55.96,20.864,20.855,17.0]
["bitfinex","SOLUSD",1674139830199,35.96,20.864,20.855,17.0]
["bitfinex","SOLUSD",1674139830548,115.2134,20.865,20.856,8.7190218]
["bitfinex","SOLUSD",1674139830852,35.94,20.875,20.857,45.7190218]
["bitfinex","SOLUSD",1674139831068,20.0,20.874,20.858,0.96]
["bitfinex","SOLUSD",1674139831254,35.94,20.873,20.859,0.96]
["bitfinex","SOLUSD",1674139831471,30.94,20.873,20.858,25.7190218]
["bitfinex","SOLUSD",1674139831679,30.94,20.873,20.858,24.7590218]
["bitfinex","SOLUSD",1674139831680,20.0,20.872,20.858,24.7590218]
["bitfinex","SOLUSD",1674139831891,20.0,20.872,20.859,7.7590218]
["bitfinex","SOLUSD",1674139832108,20.0,20.872,20.86,17.0]
["bitfinex","SOLUSD",1674139833280,35.94,20.871,20.86,17.0]
["bitfinex","SOLUSD",1674139834220,35.94,20.871,20.858,17.0]
["bitfinex","SOLUSD",1674139834631,20.0,20.87,20.858,17.0]
["bitfinex","SOLUSD",1674139834846,35.95,20.869,20.858,17.0]
["bitfinex","SOLUSD",1674139835056,20.0,20.87,20.858,17.0]
["bitfinex","SOLUSD",1674139835381,20.0,20.868,20.858,17.0]
["bitfinex","SOLUSD",1674139836753,20.0,20.868,20.859,1.92]
["bitfinex","SOLUSD",1674139837377,20.0,20.872,20.859,1.92]
["bitfinex","SOLUSD",1674139837584,35.94,20.871,20.859,9.6790218]
["bitfinex","SOLUSD",1674139837779,35.94,20.871,20.86,17.0]
["bitfinex","SOLUSD",1674139837993,20.0,20.872,20.86,17.0]
["bitfinex","SOLUSD",1674139838229,20.0,20.872,20.861,0.96]
["bitfinex","SOLUSD",1674139838413,20.0,20.872,20.86,17.0]
["bitfinex","SOLUSD",1674139838629,20.0,20.872,20.861,1.92]
["bitfinex","SOLUSD",1674139839066,35.94,20.873,20.862,7.7590218]
["bitfinex","SOLUSD",1674139839378,20.0,20.878,20.863,21.92]
["bitfinex","SOLUSD",1674139839587,20.0,20.878,20.864,17.0]
["bitfinex","SOLUSD",1674139839912,35.93,20.877,20.865,20.0]
["bitfinex","SOLUSD",1674139840098,20.0,20.878,20.865,20.0]
["bitfinex","SOLUSD",1674139840099,20.0,20.878,20.865,27.7590218]
["bitfinex","SOLUSD",1674139840307,20.0,20.878,20.866,26.6790218]
["bitfinex","SOLUSD",1674139840726,20.0,20.878,20.867,20.0]
["bitfinex","SOLUSD",1674139841045,20.0,20.881,20.868,17.0]
["bitfinex","SOLUSD",1674139841480,20.0,20.881,20.869,1.92]
["bitfinex","SOLUSD",1674139842518,112.4575,20.884,20.869,9.6790218]
["bitfinex","SOLUSD",1674139842741,112.4575,20.884,20.87,44.7590218]
["bitfinex","SOLUSD",1674139842935,35.92,20.886,20.871,1.92]
["bitfinex","SOLUSD",1674139843149,170.1969,20.899,20.872,20.0]
["bitfinex","SOLUSD",1674139843356,170.1969,20.899,20.872,7.7590218]
["bitfinex","SOLUSD",1674139843564,170.1969,20.899,20.873,46.6790218]
["bitfinex","SOLUSD",1674139843791,170.1969,20.899,20.874,20.0]
["bitfinex","SOLUSD",1674139844004,20.0,20.898,20.875,18.92]
["bitfinex","SOLUSD",1674139844189,35.9,20.897,20.876,20.0]
["bitfinex","SOLUSD",1674139844426,35.9,20.898,20.877,18.92]
["bitfinex","SOLUSD",1674139844637,150.1969,20.899,20.878,20.0]
["bitfinex","SOLUSD",1674139844863,114.2969,20.899,20.88,31.21]
["bitfinex","SOLUSD",1674139845071,20.0,20.909,20.881,40.96]
["bitfinex","SOLUSD",1674139845283,35.88,20.908,20.882,6.48555]
["bitfinex","SOLUSD",1674139845501,35.88,20.908,20.883,0.96]
["bitfinex","SOLUSD",1674139845681,35.88,20.908,20.884,0.96]
["bitfinex","SOLUSD",1674139845895,35.88,20.908,20.885,0.96]
["bitfinex","SOLUSD",1674139846113,20.0,20.907,20.886,0.96]
["bitfinex","SOLUSD",1674139846322,35.88,20.906,20.887,0.96]
["bitfinex","SOLUSD",1674139846535,35.88,20.906,20.888,0.96]
["bitfinex","SOLUSD",1674139846737,130.0177,20.909,20.89,31.15]
["bitfinex","SOLUSD",1674139846738,35.88,20.908,20.89,31.15]
["bitfinex","SOLUSD",1674139846952,20.0,20.92,20.891,20.96]
["bitfinex","SOLUSD",1674139847164,20.0,20.92,20.892,20.0]
["bitfinex","SOLUSD",1674139847165,35.86,20.919,20.892,20.0]
["bitfinex","SOLUSD",1674139847384,35.86,20.919,20.893,0.96]
["bitfinex","SOLUSD",1674139847600,35.86,20.919,20.894,0.96]
["bitfinex","SOLUSD",1674139847919,20.0,20.918,20.894,20.96]
["bitfinex","SOLUSD",1674139848117,35.86,20.917,20.895,25.7190218]
["bitfinex","SOLUSD",1674139848330,35.86,20.917,20.896,20.96]
["bitfinex","SOLUSD",1674139848536,35.86,20.917,20.9,29.11]
["bitfinex","SOLUSD",1674139848738,35.86,20.917,20.901,21.92]
["bitfinex","SOLUSD",1674139848944,35.86,20.919,20.902,17.0]
["bitfinex","SOLUSD",1674139849176,35.86,20.919,20.903,0.96]
["bitfinex","SOLUSD",1674139849385,35.86,20.919,20.903,20.96]
["bitfinex","SOLUSD",1674139849591,35.86,20.919,20.904,17.0]
["bitfinex","SOLUSD",1674139850010,20.0,20.918,20.904,17.0]
["bitfinex","SOLUSD",1674139850232,35.86,20.917,20.905,21.92]
["bitfinex","SOLUSD",1674139850417,35.86,20.917,20.904,7.7590218]
["bitfinex","SOLUSD",1674139850623,35.86,20.917,20.89,48.88]
["bitfinex","SOLUSD",1674139850838,20.0,20.916,20.897,7.7590218]
["bitfinex","SOLUSD",1674139851060,35.87,20.915,20.898,20.0]
["bitfinex","SOLUSD",1674139851252,20.0,20.914,20.883,7.7590218]
["bitfinex","SOLUSD",1674139851466,35.87,20.913,20.883,7.7590218]
["bitfinex","SOLUSD",1674139851796,20.0,20.911,20.883,7.7590218]
["bitfinex","SOLUSD",1674139852006,56.84,20.91,20.883,7.7590218]
["bitfinex","SOLUSD",1674139852205,113.9448,20.909,20.883,7.7590218]
["bitfinex","SOLUSD",1674139852411,20.0,20.907,20.89,28.88]
["bitfinex","SOLUSD",1674139852645,37.8,20.906,20.883,7.7590218]
["bitfinex","SOLUSD",1674139852839,20.0,20.905,20.883,7.7590218]
["bitfinex","SOLUSD",1674139853046,36.85,20.904,20.876,40.39578938]
["bitfinex","SOLUSD",1674139853260,0.96,20.903,20.881,7.76379707]
["bitfinex","SOLUSD",1674139853472,35.89,20.902,20.881,7.76379707]
["bitfinex","SOLUSD",1674139853676,20.96,20.901,20.881,7.76379707]
["bitfinex","SOLUSD",1674139854010,20.0,20.899,20.872,40.39578938]
["bitfinex","SOLUSD",1674139854226,37.82,20.898,20.873,20.0]
["bitfinex","SOLUSD",1674139854537,37.82,20.898,20.873,27.76379707]
["bitfinex","SOLUSD",1674139854753,37.82,20.898,20.874,15.52759414]
["bitfinex","SOLUSD",1674139854754,20.0,20.896,20.874,15.52759414]
["bitfinex","SOLUSD",1674139855052,37.82,20.895,20.875,20.0]
["bitfinex","SOLUSD",1674139855468,20.0,20.894,20.876,7.76379707]
["bitfinex","SOLUSD",1674139855697,35.91,20.893,20.877,20.96]
["bitfinex","SOLUSD",1674139855916,20.0,20.892,20.878,17.96]
["bitfinex","SOLUSD",1674139856117,35.91,20.891,20.879,0.96]
["bitfinex","SOLUSD",1674139856455,35.91,20.891,20.88,0.96]
["bitfinex","SOLUSD",1674139856670,35.91,20.891,20.881,0.96]
["bitfinex","SOLUSD",1674139856980,20.0,20.896,20.882,0.96]
["bitfinex","SOLUSD",1674139857288,55.9,20.899,20.883,0.96]
["bitfinex","SOLUSD",1674139857604,20.0,20.899,20.884,0.96]
["bitfinex","SOLUSD",1674139857816,20.0,20.899,20.885,0.96]
["bitfinex","SOLUSD",1674139858009,20.0,20.899,20.886,0.96]
["bitfinex","SOLUSD",1674139858219,20.0,20.899,20.887,0.96]
["bitfinex","SOLUSD",1674139858432,35.89,20.902,20.888,0.96]
["bitfinex","SOLUSD",1674139858636,35.89,20.902,20.889,0.96]
["bitfinex","SOLUSD",1674139858863,35.88,20.906,20.89,30.07]
["bitfinex","SOLUSD",1674139859056,20.0,20.918,20.891,37.96]
["bitfinex","SOLUSD",1674139859057,147.0647,20.91,20.891,37.96]
["bitfinex","SOLUSD",1674139859263,147.0647,20.91,20.892,0.96]
["bitfinex","SOLUSD",1674139859494,111.1847,20.91,20.893,0.96]
["bitfinex","SOLUSD",1674139859683,111.1847,20.91,20.894,0.96]
["bitfinex","SOLUSD",1674139859898,111.1847,20.91,20.895,0.96]
["bitfinex","SOLUSD",1674139860124,111.1847,20.91,20.896,0.96]
["bitfinex","SOLUSD",1674139860316,147.0647,20.91,20.896,0.96]
["bitfinex","SOLUSD",1674139860524,147.0647,20.91,20.897,7.76379707]
["bitfinex","SOLUSD",1674139860734,111.1847,20.91,20.898,21.92]
["bitfinex","SOLUSD",1674139860957,147.0647,20.91,20.899,17.0]
["bitfinex","SOLUSD",1674139861166,20.0,20.911,20.9,0.96]
["bitfinex","SOLUSD",1674139861384,20.0,20.911,20.901,0.96]
["bitfinex","SOLUSD",1674139861588,20.0,20.911,20.901,25.72379707]
["bitfinex","SOLUSD",1674139861809,20.0,20.911,20.902,0.96]
["bitfinex","SOLUSD",1674139862123,20.0,20.911,20.898,20.0]
["bitfinex","SOLUSD",1674139862341,35.88,20.91,20.895,7.76379707]
["bitfinex","SOLUSD",1674139862652,35.88,20.91,20.898,7.76379707]
["bitfinex","SOLUSD",1674139862863,35.87,20.915,20.9,29.11]
["bitfinex","SOLUSD",1674139863054,35.86,20.917,20.901,20.0]
["bitfinex","SOLUSD",1674139863268,20.0,20.918,20.902,17.0]
["bitfinex","SOLUSD",1674139863476,20.0,20.918,20.903,1.92]
["bitfinex","SOLUSD",1674139863798,35.86,20.919,20.903,29.68379707]
["bitfinex","SOLUSD",1674139864011,35.86,20.92,20.91,28.87]
["bitfinex","SOLUSD",1674139864211,35.84,20.931,20.911,18.92]
["bitfinex","SOLUSD",1674139864422,35.84,20.931,20.911,25.72379707]
["bitfinex","SOLUSD",1674139864646,20.0,20.93,20.911,17.0]
["bitfinex","SOLUSD",1674139864859,35.84,20.929,20.911,17.0]
["bitfinex","SOLUSD",1674139865047,35.84,20.929,20.91,17.0]
["bitfinex","SOLUSD",1674139865259,20.0,20.928,20.9,29.11]
["bitfinex","SOLUSD",1674139865481,35.85,20.927,20.901,7.76379707]
["bitfinex","SOLUSD",1674139865700,40.0,20.926,20.901,7.76379707]
["bitfinex","SOLUSD",1674139865889,52.85,20.925,20.89,29.11]
["bitfinex","SOLUSD",1674139866218,20.96,20.924,20.891,20.0]
["bitfinex","SOLUSD",1674139866435,35.85,20.923,20.891,7.76379707]
["bitfinex","SOLUSD",1674139866657,20.96,20.922,20.892,7.76379707]
["bitfinex","SOLUSD",1674139866980,35.86,20.921,20.892,7.76379707]
["bitfinex","SOLUSD",1674139867157,20.96,20.92,20.893,18.92]
["bitfinex","SOLUSD",1674139867378,20.0,20.918,20.893,18.92]
["bitfinex","SOLUSD",1674139867575,150.5846,20.917,20.894,7.76379707]
["bitfinex","SOLUSD",1674139867780,149.6246,20.917,20.895,38.92]
["bitfinex","SOLUSD",1674139868000,0.96,20.916,20.9,28.88]
["bitfinex","SOLUSD",1674139868212,35.87,20.915,20.901,17.0]
["bitfinex","SOLUSD",1674139868413,20.0,20.914,20.901,17.0]
["bitfinex","SOLUSD",1674139868623,20.0,20.912,20.901,17.0]
["bitfinex","SOLUSD",1674139868836,20.0,20.912,20.902,7.76379707]
["bitfinex","SOLUSD",1674139869052,35.87,20.911,20.895,20.0]
["bitfinex","SOLUSD",1674139869263,35.87,20.911,20.896,8.72379707]
["bitfinex","SOLUSD",1674139869475,35.87,20.911,20.897,20.0]
["bitfinex","SOLUSD",1674139869686,35.87,20.911,20.898,0.96]
["bitfinex","SOLUSD",1674139869882,35.87,20.915,20.9,29.11]
["bitfinex","SOLUSD",1674139870096,20.0,20.916,20.901,0.96]
["bitfinex","SOLUSD",1674139870323,20.0,20.916,20.901,38.92]
["bitfinex","SOLUSD",1674139870641,113.7646,20.917,20.902,7.76379707]
["bitfinex","SOLUSD",1674139870835,113.7646,20.917,20.903,18.92]
["bitfinex","SOLUSD",1674139871247,35.86,20.92,20.904,27.76379707]
["bitfinex","SOLUSD",1674139871457,35.85,20.925,20.91,29.04]
["bitfinex","SOLUSD",1674139871668,35.85,20.925,20.911,0.96]
["bitfinex","SOLUSD",1674139871877,35.85,20.925,20.911,25.72379707]
["bitfinex","SOLUSD",1674139872099,35.85,20.925,20.912,0.96]
["bitfinex","SOLUSD",1674139872316,35.85,20.925,20.912,8.72379707]
["bitfinex","SOLUSD",1674139872630,20.0,20.924,20.913,17.0]
["bitfinex","SOLUSD",1674139873256,20.0,20.924,20.912,17.0]
["bitfinex","SOLUSD",1674139873582,20.0,20.924,20.913,9.68379707]
["bitfinex","SOLUSD",1674139873775,108.8256,20.929,20.914,20.0]
["bitfinex","SOLUSD",1674139874110,55.84,20.932,20.92,29.11]
["bitfinex","SOLUSD",1674139874111,35.84,20.932,20.92,29.11]
["bitfinex","SOLUSD",1674139874303,155.2035,20.942,20.921,17.96]
["bitfinex","SOLUSD",1674139874524,155.2035,20.942,20.922,0.96]
["bitfinex","SOLUSD",1674139874739,20.0,20.941,20.923,0.96]
["bitfinex","SOLUSD",1674139874948,35.82,20.94,20.923,24.96531555]
["bitfinex","SOLUSD",1674139875267,35.82,20.94,20.923,17.0]
["bitfinex","SOLUSD",1674139875463,35.82,20.94,20.924,0.96]
["bitfinex","SOLUSD",1674139875673,20.0,20.939,20.923,17.96]
["bitfinex","SOLUSD",1674139875902,35.83,20.938,20.923,17.0]
["bitfinex","SOLUSD",1674139876316,35.83,20.938,20.919,7.96531555]
["bitfinex","SOLUSD",1674139876534,20.0,20.937,20.91,29.11]
["bitfinex","SOLUSD",1674139876849,35.83,20.936,20.911,7.96531555]
["bitfinex","SOLUSD",1674139877060,0.96,20.935,20.911,48.36110493]
["bitfinex","SOLUSD",1674139877244,35.84,20.934,20.911,48.36110493]
["bitfinex","SOLUSD",1674139877457,35.84,20.934,20.912,7.96531555]
["bitfinex","SOLUSD",1674139877686,35.83,20.936,20.92,29.11]
["bitfinex","SOLUSD",1674139877900,35.83,20.936,20.912,48.36110493]
["bitfinex","SOLUSD",1674139878308,20.0,20.934,20.913,7.96531555]
["bitfinex","SOLUSD",1674139878519,55.84,20.933,20.913,7.96531555]
["bitfinex","SOLUSD",1674139878734,55.84,20.933,20.91,31.13]
["bitfinex","SOLUSD",1674139878945,168.6562,20.933,20.911,7.96531555]
["bitfinex","SOLUSD",1674139879369,168.6562,20.933,20.912,18.92]
["bitfinex","SOLUSD",1674139879578,21.92,20.932,20.912,18.92]
["bitfinex","SOLUSD",1674139879789,55.84,20.931,20.913,7.96531555]
["bitfinex","SOLUSD",1674139880003,0.96,20.93,20.9,30.97]
["bitfinex","SOLUSD",1674139880317,20.0,20.928,20.909,7.96531555]
["bitfinex","SOLUSD",1674139880634,36.81,20.927,20.901,45.91631938]
["bitfinex","SOLUSD",1674139880835,0.96,20.926,20.903,7.96531555]
["bitfinex","SOLUSD",1674139881047,35.85,20.925,20.903,7.96531555]
["bitfinex","SOLUSD",1674139881364,20.0,20.924,20.89,31.13]
["bitfinex","SOLUSD",1674139881582,20.0,20.922,20.89,31.13]
["bitfinex","SOLUSD",1674139881764,55.86,20.921,20.89,31.13]
["bitfinex","SOLUSD",1674139881979,0.96,20.92,20.89,31.13]
["bitfinex","SOLUSD",1674139882204,35.86,20.919,20.89,31.13]
["bitfinex","SOLUSD",1674139882412,20.0,20.917,20.89,31.13]
["bitfinex","SOLUSD",1674139882627,172.496,20.916,20.89,31.13]
["bitfinex","SOLUSD",1674139882814,173.456,20.916,20.89,31.13]
["bitfinex","SOLUSD",1674139883029,173.456,20.916,20.88,31.36]
["bitfinex","SOLUSD",1674139883244,24.71576951,20.915,20.881,20.0]
["bitfinex","SOLUSD",1674139883466,24.71576951,20.915,20.879,7.96531555]
["bitfinex","SOLUSD",1674139883467,36.83,20.914,20.879,7.96531555]
["bitfinex","SOLUSD",1674139883679,31.13,20.91,20.876,40.72562942]
["bitfinex","SOLUSD",1674139883990,35.88,20.909,20.876,40.72562942]
["bitfinex","SOLUSD",1674139884189,35.88,20.91,20.88,31.13]
["bitfinex","SOLUSD",1674139884392,35.88,20.91,20.89,30.82]
["bitfinex","SOLUSD",1674139884814,20.0,20.913,20.891,5.52317]
["bitfinex","SOLUSD",1674139885026,20.0,20.913,20.892,20.96]
["bitfinex","SOLUSD",1674139885355,116.626,20.916,20.893,5.52264]
["bitfinex","SOLUSD",1674139885572,116.626,20.916,20.895,20.0]
["bitfinex","SOLUSD",1674139885807,116.626,20.916,20.9,31.13]
["bitfinex","SOLUSD",1674139886005,116.626,20.916,20.901,17.0]
["bitfinex","SOLUSD",1674139886206,116.626,20.916,20.902,0.96]
["bitfinex","SOLUSD",1674139886413,116.626,20.916,20.903,0.96]
["bitfinex","SOLUSD",1674139886615,116.626,20.916,20.904,0.96]
["bitfinex","SOLUSD",1674139886830,116.626,20.916,20.905,0.96]
["bitfinex","SOLUSD",1674139887574,116.626,20.916,20.906,1.92]
["bitfinex","SOLUSD",1674139887784,35.84,20.931,20.905,0.96]
["bitfinex","SOLUSD",1674139887992,109.6232,20.927,20.91,30.82]
["bitfinex","SOLUSD",1674139888193,145.4732,20.927,20.911,0.96]
["bitfinex","SOLUSD",1674139888420,145.4732,20.927,20.912,0.96]
["bitfinex","SOLUSD",1674139888614,109.6232,20.927,20.912,20.96]
["bitfinex","SOLUSD",1674139888817,109.6232,20.927,20.913,37.96]
["bitfinex","SOLUSD",1674139889047,109.6232,20.927,20.914,0.96]
["bitfinex","SOLUSD",1674139889666,109.6232,20.927,20.915,7.96531555]
["bitfinex","SOLUSD",1674139889982,109.6232,20.927,20.916,37.0]
["bitfinex","SOLUSD",1674139890199,109.6232,20.927,20.917,20.96]
["bitfinex","SOLUSD",1674139890412,35.84,20.931,20.918,0.96]
["bitfinex","SOLUSD",1674139890627,258.2794,20.933,20.918,25.92531555]
["bitfinex","SOLUSD",1674139890823,258.2794,20.933,20.919,0.96]
["bitfinex","SOLUSD",1674139891037,258.2794,20.933,20.92,0.96]
["bitfinex","SOLUSD",1674139891246,258.2794,20.933,20.917,20.0]
["bitfinex","SOLUSD",1674139891459,258.2794,20.933,20.918,0.96]
["bitfinex","SOLUSD",1674139892003,258.2794,20.933,20.92,31.03]
["bitfinex","SOLUSD",1674139892186,222.4394,20.933,20.921,0.96]
["bitfinex","SOLUSD",1674139892516,222.4394,20.933,20.921,17.96]
["bitfinex","SOLUSD",1674139892733,20.0,20.932,20.922,7.96531555]
["bitfinex","SOLUSD",1674139892929,20.0,20.932,20.923,17.0]
["bitfinex","SOLUSD",1674139893143,20.0,20.932,20.913,20.0]
["bitfinex","SOLUSD",1674139893351,35.84,20.931,20.914,0.96]
["bitfinex","SOLUSD",1674139893579,35.84,20.931,20.914,8.92531555]
["bitfinex","SOLUSD",1674139893759,35.84,20.931,20.915,27.96531555]
["bitfinex","SOLUSD",1674139893966,109.6232,20.933,20.916,0.96]
["bitfinex","SOLUSD",1674139894186,109.6232,20.933,20.916,8.92531555]
["bitfinex","SOLUSD",1674139894520,109.6232,20.933,20.917,24.96531555]
["bitfinex","SOLUSD",1674139894739,109.6232,20.933,20.918,21.92]
["bitfinex","SOLUSD",1674139895040,109.6232,20.933,20.919,17.0]
["bitfinex","SOLUSD",1674139895259,109.6232,20.933,20.92,1.92]
["bitfinex","SOLUSD",1674139895450,109.6232,20.933,20.92,9.88531555]
["bitfinex","SOLUSD",1674139895659,35.83,20.936,20.921,17.0]
["bitfinex","SOLUSD",1674139895863,20.0,20.939,20.921,17.0]
["bitfinex","SOLUSD",1674139895864,35.83,20.938,20.922,1.92]
["bitfinex","SOLUSD",1674139896082,115.2714,20.942,20.922,1.92]
["bitfinex","SOLUSD",1674139896083,35.82,20.941,20.922,9.88531555]
["bitfinex","SOLUSD",1674139896290,151.0914,20.942,20.923,44.96531555]
["bitfinex","SOLUSD",1674139896504,151.0914,20.942,20.924,38.92]
["bitfinex","SOLUSD",1674139896720,35.8,20.953,20.925,20.0]
["bitfinex","SOLUSD",1674139896917,151.0714,20.953,20.925,33.47950555]
["bitfinex","SOLUSD",1674139897130,151.0714,20.953,20.926,18.92]
["bitfinex","SOLUSD",1674139897455,20.0,20.952,20.927,20.0]
["bitfinex","SOLUSD",1674139897649,35.81,20.951,20.928,38.92]
["bitfinex","SOLUSD",1674139897859,35.81,20.951,20.928,46.88531555]
["bitfinex","SOLUSD",1674139898091,35.81,20.951,20.929,7.96531555]
["bitfinex","SOLUSD",1674139898286,20.0,20.95,20.93,18.92]
["bitfinex","SOLUSD",1674139898491,35.81,20.949,20.93,18.92]
["bitfinex","SOLUSD",1674139898713,35.81,20.949,20.931,15.9306311]
["bitfinex","SOLUSD",1674139898930,35.81,20.949,20.932,18.92]
["bitfinex","SOLUSD",1674139899143,35.82,20.943,20.928,20.0]
["bitfinex","SOLUSD",1674139899340,20.0,20.942,20.923,7.96531555]
["bitfinex","SOLUSD",1674139899548,20.0,20.94,20.924,20.0]
["bitfinex","SOLUSD",1674139899751,37.75,20.939,20.921,20.0]
["bitfinex","SOLUSD",1674139899968,35.83,20.939,20.921,20.0]
["bitfinex","SOLUSD",1674139900292,35.83,20.939,20.923,20.0]
["bitfinex","SOLUSD",1674139900504,20.0,20.942,20.923,40.0]
["bitfinex","SOLUSD",1674139900694,20.0,20.942,20.924,44.96531555]
["bitfinex","SOLUSD",1674139900905,20.0,20.942,20.925,0.96]
["bitfinex","SOLUSD",1674139901225,20.0,20.942,20.926,0.96]
["bitfinex","SOLUSD",1674139901429,20.0,20.942,20.926,45.92531555]
["bitfinex","SOLUSD",1674139901651,20.0,20.942,20.927,8.92531555]
["bitfinex","SOLUSD",1674139901860,20.0,20.942,20.924,20.0]
["bitfinex","SOLUSD",1674139901861,35.82,20.941,20.924,20.0]
["bitfinex","SOLUSD",1674139902278,20.0,20.94,20.924,27.96531555]
["bitfinex","SOLUSD",1674139902486,35.83,20.939,20.924,27.96531555]
["bitfinex","SOLUSD",1674139902691,35.83,20.939,20.924,20.0]
["bitfinex","SOLUSD",1674139902911,35.83,20.939,20.924,7.96531555]
["bitfinex","SOLUSD",1674139903133,35.83,20.939,20.925,37.0]
["bitfinex","SOLUSD",1674139903533,35.83,20.939,20.926,7.96531555]
["bitfinex","SOLUSD",1674139903744,35.83,20.939,20.912,39.64337724]
["bitfinex","SOLUSD",1674139903975,0.96,20.938,20.913,20.0]
["bitfinex","SOLUSD",1674139904177,20.0,20.94,20.913,20.0]
["bitfinex","SOLUSD",1674139904178,35.83,20.937,20.914,7.96417772]
["bitfinex","SOLUSD",1674139904503,20.0,20.94,20.914,7.96417772]
["bitfinex","SOLUSD",1674139904504,35.83,20.939,20.915,40.0]
["bitfinex","SOLUSD",1674139904719,35.83,20.939,20.915,45.51683]
["bitfinex","SOLUSD",1674139904898,35.83,20.939,20.916,7.96417772]
["bitfinex","SOLUSD",1674139905108,20.0,20.94,20.92,30.9]
["bitfinex","SOLUSD",1674139905313,20.0,20.94,20.922,20.0]
["bitfinex","SOLUSD",1674139905545,55.82,20.942,20.923,37.96]
["bitfinex","SOLUSD",1674139905737,145.81160947,20.966,20.923,37.96]
["bitfinex","SOLUSD",1674139905738,35.81,20.949,20.93,30.82]
["bitfinex","SOLUSD",1674139905949,35.81,20.949,20.931,1.92]
["bitfinex","SOLUSD",1674139906158,35.81,20.949,20.931,38.92]
["bitfinex","SOLUSD",1674139906375,108.9456,20.951,20.932,7.96417772]
["bitfinex","SOLUSD",1674139906376,55.81,20.95,20.932,7.96417772]
["bitfinex","SOLUSD",1674139906583,20.0,20.95,20.933,44.43209]
["bitfinex","SOLUSD",1674139906794,20.0,20.95,20.934,5.51182]
["bitfinex","SOLUSD",1674139907130,20.0,20.95,20.935,18.92]
["bitfinex","SOLUSD",1674139907335,35.81,20.949,20.935,24.96417772]
["bitfinex","SOLUSD",1674139907653,35.81,20.949,20.935,17.0]
["bitfinex","SOLUSD",1674139907965,1.92,20.948,20.93,7.96417772]
["bitfinex","SOLUSD",1674139908183,20.0,20.946,20.92,30.9]
["bitfinex","SOLUSD",1674139908362,35.82,20.945,20.928,7.96417772]
["bitfinex","SOLUSD",1674139908809,35.82,20.945,20.921,20.0]
["bitfinex","SOLUSD",1674139909128,117.6679,20.944,20.922,5.51498]
["bitfinex","SOLUSD",1674139909309,117.6679,20.944,20.923,17.96]
["bitfinex","SOLUSD",1674139909527,20.0,20.942,20.924,20.0]
["bitfinex","SOLUSD",1674139909736,35.82,20.941,20.925,0.96]
["bitfinex","SOLUSD",1674139909943,35.82,20.941,20.925,25.92417772]
["bitfinex","SOLUSD",1674139910152,113.7066,20.94,20.926,20.0]
["bitfinex","SOLUSD",1674139910372,113.7066,20.94,20.927,17.96]
["bitfinex","SOLUSD",1674139910588,113.7066,20.94,20.928,20.0]
["bitfinex","SOLUSD",1674139910784,35.83,20.939,20.91,31.1]
["bitfinex","SOLUSD",1674139911002,35.83,20.939,20.921,7.96417772]
["bitfinex","SOLUSD",1674139911207,20.0,20.938,20.921,7.96417772]
["bitfinex","SOLUSD",1674139911416,35.83,20.937,20.921,7.96417772]
["bitfinex","SOLUSD",1674139911644,20.96,20.936,20.915,20.0]
["bitfinex","SOLUSD",1674139911858,20.96,20.936,20.91,31.1]
["bitfinex","SOLUSD",1674139911859,35.83,20.935,20.911,20.0]
["bitfinex","SOLUSD",1674139912045,20.0,20.934,20.911,20.0]
["bitfinex","SOLUSD",1674139912264,37.76,20.933,20.911,27.96417772]
["bitfinex","SOLUSD",1674139912466,35.84,20.933,20.912,7.96417772]
["bitfinex","SOLUSD",1674139912699,145.2409,20.933,20.913,20.0]
["bitfinex","SOLUSD",1674139912908,20.0,20.932,20.913,20.0]
["bitfinex","SOLUSD",1674139913111,35.84,20.931,20.914,7.96417772]
["bitfinex","SOLUSD",1674139913306,35.84,20.931,20.915,17.96]
["bitfinex","SOLUSD",1674139913634,145.2409,20.933,20.916,28.92417772]
["bitfinex","SOLUSD",1674139913969,109.4009,20.933,20.917,25.92417772]
["bitfinex","SOLUSD",1674139914157,20.0,20.936,20.918,20.96]
["bitfinex","SOLUSD",1674139914364,20.0,20.936,20.919,17.96]
["bitfinex","SOLUSD",1674139914575,20.0,20.936,20.92,20.0]
["bitfinex","SOLUSD",1674139914898,20.0,20.936,20.921,18.92]
["bitfinex","SOLUSD",1674139915100,35.83,20.938,20.921,26.88417772]
["bitfinex","SOLUSD",1674139915310,55.83,20.939,20.922,27.96417772]
["bitfinex","SOLUSD",1674139915521,20.0,20.939,20.923,18.92]
["bitfinex","SOLUSD",1674139915834,20.0,20.939,20.924,20.0]
["bitfinex","SOLUSD",1674139916049,20.0,20.939,20.925,18.92]
["bitfinex","SOLUSD",1674139916254,20.0,20.939,20.926,20.0]
["bitfinex","SOLUSD",1674139916465,20.0,20.939,20.927,18.92]
["bitfinex","SOLUSD",1674139916679,20.0,20.939,20.928,20.0]
["bitfinex","SOLUSD",1674139916893,20.0,20.939,20.929,18.92]
["bitfinex","SOLUSD",1674139918378,20.0,20.942,20.929,18.92]
["bitfinex","SOLUSD",1674139918577,35.81,20.949,20.93,48.9]
["bitfinex","SOLUSD",1674139918792,35.81,20.949,20.931,17.96]
["bitfinex","SOLUSD",1674139918985,35.81,20.949,20.932,0.96]
["bitfinex","SOLUSD",1674139919324,35.81,20.949,20.933,0.96]
["bitfinex","SOLUSD",1674139919636,55.81,20.95,20.934,0.96]
["bitfinex","SOLUSD",1674139919862,55.81,20.95,20.935,0.96]
["bitfinex","SOLUSD",1674139920172,55.81,20.95,20.936,0.96]
["bitfinex","SOLUSD",1674139920361,55.81,20.95,20.937,0.96]
["bitfinex","SOLUSD",1674139920572,55.81,20.95,20.938,0.96]
["bitfinex","SOLUSD",1674139920799,55.81,20.95,20.937,17.0]
["bitfinex","SOLUSD",1674139920986,55.81,20.95,20.935,17.0]
["bitfinex","SOLUSD",1674139920987,55.81,20.95,20.938,20.0]
["bitfinex","SOLUSD",1674139921198,55.81,20.95,20.939,17.0]
["bitfinex","SOLUSD",1674139921408,152.7857,20.951,20.94,30.95]
["bitfinex","SOLUSD",1674139921730,116.9757,20.951,20.941,17.0]
["bitfinex","SOLUSD",1674139921940,152.7857,20.951,20.942,1.92]
["bitfinex","SOLUSD",1674139922164,116.9757,20.951,20.942,1.92]
["bitfinex","SOLUSD",1674139922358,116.9757,20.951,20.942,0.96]
["bitfinex","SOLUSD",1674139922568,35.81,20.95,20.942,1.92]
["bitfinex","SOLUSD",1674139922780,20.0,20.949,20.942,1.92]
["bitfinex","SOLUSD",1674139923109,20.0,20.949,20.938,20.0]
["bitfinex","SOLUSD",1674139923317,35.81,20.948,20.931,20.0]
["bitfinex","SOLUSD",1674139923943,35.81,20.948,20.93,28.98]
["bitfinex","SOLUSD",1674139924144,21.92,20.947,20.927,7.96417772]
["bitfinex","SOLUSD",1674139924349,35.81,20.946,20.927,7.96417772]
["bitfinex","SOLUSD",1674139924795,35.81,20.946,20.92,28.9]
["bitfinex","SOLUSD",1674139925104,20.96,20.945,20.921,7.96417772]
["bitfinex","SOLUSD",1674139925314,20.0,20.943,20.921,7.96417772]
["bitfinex","SOLUSD",1674139925527,36.78,20.942,20.921,7.96417772]
["bitfinex","SOLUSD",1674139925738,120.93,20.941,20.922,20.0]
["bitfinex","SOLUSD",1674139925927,35.82,20.94,20.922,20.0]
["bitfinex","SOLUSD",1674139926139,35.82,20.94,20.923,27.96417772]
["bitfinex","SOLUSD",1674139926571,119.97,20.941,20.92,28.9]
["bitfinex","SOLUSD",1674139926572,119.97,20.941,20.924,25.92417772]
["bitfinex","SOLUSD",1674139926875,35.82,20.94,20.925,7.96417772]
["bitfinex","SOLUSD",1674139927086,35.82,20.94,20.926,17.0]
["bitfinex","SOLUSD",1674139927313,119.97,20.941,20.926,17.0]
["bitfinex","SOLUSD",1674139927503,35.82,20.94,20.91,28.79]
["bitfinex","SOLUSD",1674139928045,20.0,20.938,20.91,28.79]
["bitfinex","SOLUSD",1674139928246,36.79,20.937,20.91,28.79]
["bitfinex","SOLUSD",1674139928774,20.0,20.936,20.91,28.79]
["bitfinex","SOLUSD",1674139928982,35.83,20.935,20.91,28.79]
["bitfinex","SOLUSD",1674139929186,0.96,20.934,20.911,0.96]
["bitfinex","SOLUSD",1674139929397,20.0,20.932,20.911,0.96]
["bitfinex","SOLUSD",1674139929603,177.0013,20.931,20.906,7.96417772]
["bitfinex","SOLUSD",1674139929817,20.0,20.93,20.906,7.96417772]
["bitfinex","SOLUSD",1674139930027,37.76,20.929,20.906,7.96417772]
["bitfinex","SOLUSD",1674139930450,20.0,20.928,20.906,7.96417772]
["bitfinex","SOLUSD",1674139930658,20.0,20.926,20.907,20.0]
["bitfinex","SOLUSD",1674139930872,20.0,20.924,20.907,20.0]
["bitfinex","SOLUSD",1674139931096,35.85,20.923,20.908,7.96417772]
["bitfinex","SOLUSD",1674139931813,35.85,20.923,20.907,20.0]
["bitfinex","SOLUSD",1674139932033,20.96,20.922,20.906,7.96417772]
["bitfinex","SOLUSD",1674139932349,20.96,20.922,20.89,6.83050208]
["bitfinex","SOLUSD",1674139932350,56.82,20.921,20.89,29.02]
["bitfinex","SOLUSD",1674139932571,172.9166,20.921,20.899,7.96417772]
["bitfinex","SOLUSD",1674139932752,40.75576951,20.92,20.89,29.02]
["bitfinex","SOLUSD",1674139932959,56.82,20.919,20.89,29.02]
["bitfinex","SOLUSD",1674139933168,17.0,20.918,20.89,29.02]
["bitfinex","SOLUSD",1674139933405,36.82,20.917,20.89,29.02]
["bitfinex","SOLUSD",1674139934124,20.0,20.916,20.891,7.53316366]
["bitfinex","SOLUSD",1674139934446,20.0,20.914,20.891,7.53316366]
["bitfinex","SOLUSD",1674139934672,57.79,20.913,20.891,7.53316366]
["bitfinex","SOLUSD",1674139934863,20.0,20.912,20.891,7.53316366]
["bitfinex","SOLUSD",1674139935074,56.83,20.911,20.891,7.53316366]
["bitfinex","SOLUSD",1674139935400,172.9318,20.911,20.891,7.53316366]
["bitfinex","SOLUSD",1674139935616,172.9318,20.911,20.892,18.92]
["bitfinex","SOLUSD",1674139935617,151.9718,20.911,20.892,18.92]
["bitfinex","SOLUSD",1674139936027,20.0,20.91,20.893,27.53316366]
["bitfinex","SOLUSD",1674139936220,20.0,20.91,20.894,0.96]
["bitfinex","SOLUSD",1674139936426,20.0,20.908,20.894,0.96]
["bitfinex","SOLUSD",1674139936758,35.88,20.907,20.895,15.06632732]
["bitfinex","SOLUSD",1674139936971,20.0,20.908,20.896,0.96]
["bitfinex","SOLUSD",1674139937377,20.0,20.908,20.897,7.53047184]
["bitfinex","SOLUSD",1674139937585,20.0,20.908,20.898,0.96]
["bitfinex","SOLUSD",1674139937797,20.0,20.908,20.89,28.88]
["bitfinex","SOLUSD",1674139938020,20.0,20.906,20.895,7.53047184]
["bitfinex","SOLUSD",1674139938233,20.0,20.906,20.896,20.0]
["bitfinex","SOLUSD",1674139938645,20.0,20.906,20.897,7.53047184]
["bitfinex","SOLUSD",1674139938846,20.0,20.906,20.898,20.0]
["bitfinex","SOLUSD",1674139939056,20.0,20.906,20.89,28.88]
["bitfinex","SOLUSD",1674139939385,20.0,20.906,20.894,7.53047184]
["bitfinex","SOLUSD",1674139939612,20.0,20.906,20.88,28.84]
["bitfinex","SOLUSD",1674139939613,36.84,20.905,20.88,28.84]
["bitfinex","SOLUSD",1674139939919,20.0,20.904,20.881,7.53047184]
["bitfinex","SOLUSD",1674139940122,35.89,20.903,20.881,7.53047184]
["bitfinex","SOLUSD",1674139940331,35.89,20.903,20.882,60.72562942]
["bitfinex","SOLUSD",1674139940862,35.89,20.903,20.883,24.53047184]
["bitfinex","SOLUSD",1674139941072,20.0,20.902,20.883,7.53047184]
["bitfinex","SOLUSD",1674139941283,35.89,20.901,20.884,27.53047184]
["bitfinex","SOLUSD",1674139941594,145.1391,20.901,20.885,7.53047184]
["bitfinex","SOLUSD",1674139941792,145.1391,20.901,20.886,20.0]
["bitfinex","SOLUSD",1674139942328,109.2491,20.901,20.887,9.45047184]
["bitfinex","SOLUSD",1674139942527,109.2491,20.901,20.888,17.0]
["bitfinex","SOLUSD",1674139942742,109.2491,20.901,20.889,1.92]
["bitfinex","SOLUSD",1674139943273,109.2491,20.901,20.89,7.53047184]
["bitfinex","SOLUSD",1674139943485,35.89,20.903,20.891,18.92]
["bitfinex","SOLUSD",1674139943683,35.88,20.905,20.891,18.92]
["bitfinex","SOLUSD",1674139943894,20.0,20.906,20.892,7.53047184]
["bitfinex","SOLUSD",1674139944123,20.0,20.906,20.893,18.92]
["bitfinex","SOLUSD",1674139944430,20.0,20.906,20.894,27.53047184]
["bitfinex","SOLUSD",1674139944632,109.2491,20.907,20.895,18.92]
["bitfinex","SOLUSD",1674139944842,109.2491,20.907,20.895,26.45047184]
["bitfinex","SOLUSD",1674139945058,109.2491,20.907,20.896,7.53047184]
["bitfinex","SOLUSD",1674139945267,109.2491,20.907,20.897,37.96]
["bitfinex","SOLUSD",1674139945464,109.2491,20.907,20.897,37.0]
["bitfinex","SOLUSD",1674139945899,20.0,20.906,20.897,37.0]
["bitfinex","SOLUSD",1674139946311,20.0,20.906,20.88,28.84]
["bitfinex","SOLUSD",1674139946525,36.84,20.905,20.88,28.84]
["bitfinex","SOLUSD",1674139946736,20.0,20.904,20.88,28.84]
["bitfinex","SOLUSD",1674139946945,35.89,20.903,20.88,67.73114595]
["bitfinex","SOLUSD",1674139947370,20.0,20.902,20.88,67.73114595]
["bitfinex","SOLUSD",1674139947804,20.0,20.902,20.881,20.0]
["bitfinex","SOLUSD",1674139948115,35.89,20.901,20.881,20.0]
["bitfinex","SOLUSD",1674139948425,20.0,20.9,20.881,20.0]
["bitfinex","SOLUSD",1674139948642,35.9,20.899,20.881,20.0]
["bitfinex","SOLUSD",1674139948831,20.0,20.898,20.881,20.0]
["bitfinex","SOLUSD",1674139949046,20.0,20.898,20.882,0.96]
["bitfinex","SOLUSD",1674139950098,20.0,20.898,20.882,17.96]
["bitfinex","SOLUSD",1674139950311,20.0,20.898,20.883,20.96]
["bitfinex","SOLUSD",1674139950522,20.0,20.898,20.884,17.96]
["bitfinex","SOLUSD",1674139950739,20.0,20.898,20.885,20.96]
["bitfinex","SOLUSD",1674139951060,20.0,20.898,20.885,20.0]
["bitfinex","SOLUSD",1674139951464,20.0,20.898,20.881,20.0]
["bitfinex","SOLUSD",1674139951670,20.0,20.898,20.88,28.84]
["bitfinex","SOLUSD",1674139951999,35.9,20.897,20.88,28.84]
["bitfinex","SOLUSD",1674139952414,20.0,20.898,20.88,28.84]
["bitfinex","SOLUSD",1674139952619,36.86,20.897,20.88,28.84]
["bitfinex","SOLUSD",1674139952950,20.96,20.896,20.87,29.03]
["bitfinex","SOLUSD",1674139953261,35.9,20.895,20.881,17.0]
["bitfinex","SOLUSD",1674139953476,35.9,20.895,20.882,1.92]
["bitfinex","SOLUSD",1674139953686,20.0,20.894,20.871,37.96]
["bitfinex","SOLUSD",1674139953906,35.91,20.893,20.872,0.96]
["bitfinex","SOLUSD",1674139954114,35.91,20.893,20.873,0.96]
["bitfinex","SOLUSD",1674139954315,35.91,20.893,20.874,0.96]
["bitfinex","SOLUSD",1674139954529,35.91,20.893,20.875,0.96]
["bitfinex","SOLUSD",1674139954728,20.0,20.892,20.875,0.96]
["bitfinex","SOLUSD",1674139954938,35.91,20.891,20.875,0.96]
["bitfinex","SOLUSD",1674139955151,20.0,20.89,20.876,0.96]
["bitfinex","SOLUSD",1674139955349,20.0,20.89,20.871,37.0]
["bitfinex","SOLUSD",1674139955553,20.0,20.89,20.871,20.0]
["bitfinex","SOLUSD",1674139955787,20.0,20.89,20.871,25.52846]
["bitfinex","SOLUSD",1674139955989,35.91,20.889,20.871,58.89352595]
["bitfinex","SOLUSD",1674139956194,20.0,20.89,20.871,58.89352595]
["bitfinex","SOLUSD",1674139956729,20.0,20.89,20.871,99.61915537]
["bitfinex","SOLUSD",1674139956942,20.0,20.89,20.871,20.0]
["bitfinex","SOLUSD",1674139957141,35.91,20.889,20.871,20.0]
["bitfinex","SOLUSD",1674139957779,20.0,20.888,20.871,20.0]
["bitfinex","SOLUSD",1674139958100,35.92,20.887,20.871,20.0]
["bitfinex","SOLUSD",1674139958737,20.0,20.888,20.871,20.0]
["bitfinex","SOLUSD",1674139958922,20.0,20.888,20.871,25.52846]
["bitfinex","SOLUSD",1674139959136,20.0,20.888,20.872,0.96]
["bitfinex","SOLUSD",1674139960713,20.0,20.886,20.872,0.96]
["bitfinex","SOLUSD",1674139961022,20.0,20.886,20.872,17.96]
["bitfinex","SOLUSD",1674139961234,20.0,20.886,20.873,20.0]
["bitfinex","SOLUSD",1674139961466,20.0,20.886,20.874,17.96]
["bitfinex","SOLUSD",1674139961658,20.0,20.886,20.875,20.0]
["bitfinex","SOLUSD",1674139961869,20.0,20.886,20.876,17.0]
["bitfinex","SOLUSD",1674139962080,20.0,20.886,20.877,20.0]
["bitfinex","SOLUSD",1674139962292,20.0,20.886,20.875,20.0]
["bitfinex","SOLUSD",1674139962702,20.0,20.886,20.86,28.86]
["bitfinex","SOLUSD",1674139962919,35.92,20.885,20.87,28.88]
["bitfinex","SOLUSD",1674139963573,20.0,20.886,20.87,28.88]
["bitfinex","SOLUSD",1674139963880,115.2574,20.884,20.87,28.88]
["bitfinex","SOLUSD",1674139964091,115.2574,20.884,20.871,18.92]
["bitfinex","SOLUSD",1674139964846,35.91,20.889,20.872,20.0]
["bitfinex","SOLUSD",1674139965034,35.91,20.893,20.873,18.92]
["bitfinex","SOLUSD",1674139965245,115.2574,20.893,20.874,20.0]
["bitfinex","SOLUSD",1674139965584,55.91,20.892,20.875,17.96]
["bitfinex","SOLUSD",1674139965882,55.91,20.892,20.876,20.0]
["bitfinex","SOLUSD",1674139966203,55.91,20.892,20.877,18.92]
["bitfinex","SOLUSD",1674139966721,20.0,20.892,20.878,20.0]
["bitfinex","SOLUSD",1674139966937,20.0,20.892,20.879,18.92]
["bitfinex","SOLUSD",1674139967866,55.91,20.892,20.879,18.92]
["bitfinex","SOLUSD",1674139968067,55.91,20.892,20.878,20.0]
["bitfinex","SOLUSD",1674139968281,55.91,20.892,20.871,20.0]
["bitfinex","SOLUSD",1674139968490,1.92,20.891,20.871,20.0]
["bitfinex","SOLUSD",1674139968714,20.0,20.889,20.871,20.0]
["bitfinex","SOLUSD",1674139968929,35.91,20.888,20.871,20.0]
["bitfinex","SOLUSD",1674139969559,35.91,20.891,20.871,88.37760009]
["bitfinex","SOLUSD",1674139969768,115.2574,20.893,20.88,29.03]
["bitfinex","SOLUSD",1674139970092,35.9,20.895,20.881,0.96]
["bitfinex","SOLUSD",1674139970299,49.03,20.91,20.881,0.96]
["bitfinex","SOLUSD",1674139970300,35.9,20.897,20.881,0.96]
["bitfinex","SOLUSD",1674139970507,111.7839,20.898,20.881,20.96]
["bitfinex","SOLUSD",1674139970735,111.7839,20.898,20.882,17.96]
["bitfinex","SOLUSD",1674139971036,111.7839,20.898,20.883,20.96]
["bitfinex","SOLUSD",1674139971256,111.7839,20.898,20.884,17.96]
["bitfinex","SOLUSD",1674139971445,112.7232,20.9,20.885,20.96]
["bitfinex","SOLUSD",1674139971662,112.7232,20.9,20.89,29.02]
["bitfinex","SOLUSD",1674139971881,112.7232,20.9,20.891,0.96]
["bitfinex","SOLUSD",1674139972202,147.6739,20.903,20.892,0.96]
["bitfinex","SOLUSD",1674139972604,147.6739,20.903,20.893,0.96]
["bitfinex","SOLUSD",1674139972943,147.6739,20.903,20.892,0.96]
["bitfinex","SOLUSD",1674139973465,147.6739,20.903,20.891,17.0]
["bitfinex","SOLUSD",1674139973466,20.0,20.902,20.891,17.0]
["bitfinex","SOLUSD",1674139973647,35.89,20.901,20.891,17.0]
["bitfinex","SOLUSD",1674139973864,35.89,20.901,20.885,20.0]
["bitfinex","SOLUSD",1674139974087,35.89,20.901,20.881,20.0]
["bitfinex","SOLUSD",1674139974088,0.96,20.9,20.881,20.0]
["bitfinex","SOLUSD",1674139974411,20.0,20.898,20.881,20.0]
["bitfinex","SOLUSD",1674139974600,35.9,20.897,20.881,20.0]
["bitfinex","SOLUSD",1674139974817,20.0,20.896,20.881,20.0]
["bitfinex","SOLUSD",1674139975022,35.9,20.895,20.881,20.0]
["bitfinex","SOLUSD",1674139975232,20.0,20.894,20.881,20.0]
["bitfinex","SOLUSD",1674139975448,0.96,20.893,20.873,38.49245766]
["bitfinex","SOLUSD",1674139975665,20.0,20.891,20.874,20.0]
["bitfinex","SOLUSD",1674139975868,35.91,20.89,20.874,20.0]
["bitfinex","SOLUSD",1674139976292,35.91,20.89,20.873,38.49245766]
["bitfinex","SOLUSD",1674139976610,55.91,20.891,20.874,17.96]
["bitfinex","SOLUSD",1674139976823,55.91,20.891,20.874,18.92]
["bitfinex","SOLUSD",1674139977017,55.91,20.891,20.873,38.49245766]
["bitfinex","SOLUSD",1674139977746,55.91,20.891,20.874,20.0]
["bitfinex","SOLUSD",1674139978184,55.91,20.891,20.872,20.0]
["bitfinex","SOLUSD",1674139978608,55.91,20.891,20.875,7.53047184]
["bitfinex","SOLUSD",1674139978812,55.91,20.891,20.876,20.0]
["bitfinex","SOLUSD",1674139979429,55.91,20.891,20.877,17.0]
["bitfinex","SOLUSD",1674139979661,55.91,20.891,20.878,21.92]
["bitfinex","SOLUSD",1674139979972,55.91,20.891,20.879,17.0]
["bitfinex","SOLUSD",1674139980191,55.91,20.891,20.88,1.92]
["bitfinex","SOLUSD",1674139980392,20.0,20.891,20.88,1.92]
["bitfinex","SOLUSD",1674139980611,20.0,20.892,20.88,1.92]
["bitfinex","SOLUSD",1674139981227,118.3093,20.893,20.88,1.92]
["bitfinex","SOLUSD",1674139981428,35.9,20.897,20.88,93.69692084]
["bitfinex","SOLUSD",1674139981646,169.1967,20.899,20.881,17.0]
["bitfinex","SOLUSD",1674139981856,133.2967,20.899,20.882,1.92]
["bitfinex","SOLUSD",1674139982087,133.2967,20.899,20.882,44.88692084]
["bitfinex","SOLUSD",1674139982286,133.2967,20.899,20.883,118.4593785]
["bitfinex","SOLUSD",1674139982606,133.2967,20.899,20.884,18.92]
["bitfinex","SOLUSD",1674139982804,169.1967,20.899,20.885,20.0]
["bitfinex","SOLUSD",1674139983013,169.1967,20.899,20.886,17.96]
["bitfinex","SOLUSD",1674139983224,169.1967,20.899,20.887,20.96]
["bitfinex","SOLUSD",1674139983442,169.1967,20.899,20.888,17.0]
["bitfinex","SOLUSD",1674139986591,113.2967,20.899,20.889,1.92]
["bitfinex","SOLUSD",1674139988903,20.0,20.898,20.889,1.92]
["bitfinex","SOLUSD",1674139989651,113.2967,20.899,20.889,1.92]
["bitfinex","SOLUSD",1674139990047,35.88,20.909,20.89,28.79]
["bitfinex","SOLUSD",1674139990278,112.8837,20.909,20.891,38.92]
["bitfinex","SOLUSD",1674139990492,112.8837,20.909,20.892,20.0]
["bitfinex","SOLUSD",1674139990796,112.8837,20.909,20.9,29.03]
["bitfinex","SOLUSD",1674139991011,112.8837,20.909,20.901,17.96]
["bitfinex","SOLUSD",1674139991229,112.8837,20.909,20.901,18.92]
["bitfinex","SOLUSD",1674139991750,112.8837,20.909,20.901,17.96]
["bitfinex","SOLUSD",1674139991940,112.8837,20.909,20.901,17.0]
["bitfinex","SOLUSD",1674139992146,112.8837,20.909,20.902,0.96]
["bitfinex","SOLUSD",1674139993640,20.0,20.918,20.903,8.49047184]
["bitfinex","SOLUSD",1674139993845,111.9821,20.919,20.904,20.96]
["bitfinex","SOLUSD",1674139994063,111.9821,20.919,20.905,17.96]
["bitfinex","SOLUSD",1674139994261,111.9821,20.919,20.906,20.96]
["bitfinex","SOLUSD",1674139994461,111.9821,20.919,20.91,28.79]
["bitfinex","SOLUSD",1674139994670,111.9821,20.919,20.911,0.96]
["bitfinex","SOLUSD",1674139995004,111.9821,20.919,20.911,18.92]
["bitfinex","SOLUSD",1674139995218,111.9821,20.919,20.911,17.0]
["bitfinex","SOLUSD",1674139995410,20.0,20.918,20.906,20.0]
["bitfinex","SOLUSD",1674139995626,55.86,20.918,20.901,20.0]
["bitfinex","SOLUSD",1674139996892,20.0,20.918,20.902,7.53047184]
["bitfinex","SOLUSD",1674139997213,20.0,20.916,20.903,20.96]
["bitfinex","SOLUSD",1674139997420,20.0,20.916,20.904,17.96]
["bitfinex","SOLUSD",1674139997633,20.0,20.916,20.905,37.0]
["bitfinex","SOLUSD",1674139997840,20.0,20.918,20.905,20.0]
["bitfinex","SOLUSD",1674139998149,20.0,20.918,20.906,26.45047184]
["bitfinex","SOLUSD",1674139998581,35.84,20.93,20.91,28.79]
["bitfinex","SOLUSD",1674139998774,113.0992,20.929,20.911,17.0]
["bitfinex","SOLUSD",1674139998989,35.85,20.928,20.911,17.0]
["bitfinex","SOLUSD",1674139999201,20.0,20.927,20.9,29.03]
["bitfinex","SOLUSD",1674139999517,35.85,20.926,20.9,29.03]
["bitfinex","SOLUSD",1674139999922,17.0,20.925,20.9,29.03]
["bitfinex","SOLUSD",1674140000137,20.0,20.923,20.9,31.18]
["bitfinex","SOLUSD",1674140000350,146.1037,20.922,20.9,31.18]
["bitfinex","SOLUSD",1674140000661,20.96,20.921,20.901,8.49047184]
["bitfinex","SOLUSD",1674140000876,20.0,20.919,20.902,17.96]
["bitfinex","SOLUSD",1674140001081,35.86,20.918,20.903,0.96]
["bitfinex","SOLUSD",1674140001308,35.86,20.918,20.903,8.49047184]
["bitfinex","SOLUSD",1674140001648,20.0,20.917,20.904,17.0]
["bitfinex","SOLUSD",1674140001956,20.0,20.917,20.904,37.0]
["bitfinex","SOLUSD",1674140002465,35.87,20.916,20.9,31.18]
["bitfinex","SOLUSD",1674140002679,40.96,20.915,20.89,31.18]
["bitfinex","SOLUSD",1674140002880,35.87,20.914,20.88,30.96]
["bitfinex","SOLUSD",1674140003091,20.0,20.912,20.89,31.18]
["bitfinex","SOLUSD",1674140003317,55.87,20.911,20.89,31.18]
["bitfinex","SOLUSD",1674140003530,111.4684,20.91,20.88,38.49047184]
["bitfinex","SOLUSD",1674140003719,35.88,20.909,20.88,38.49047184]
["bitfinex","SOLUSD",1674140003927,0.96,20.908,20.882,7.53047184]
["bitfinex","SOLUSD",1674140004140,36.84,20.907,20.883,20.0]
["bitfinex","SOLUSD",1674140004452,0.96,20.906,20.88,30.96]
["bitfinex","SOLUSD",1674140004680,35.88,20.905,20.88,30.96]
["bitfinex","SOLUSD",1674140004894,37.96,20.904,20.876,7.53047184]
["bitfinex","SOLUSD",1674140005205,31.16,20.9,20.87,31.18]
["bitfinex","SOLUSD",1674140005407,146.4084,20.899,20.871,7.53047184]
["bitfinex","SOLUSD",1674140005627,0.96,20.898,20.871,7.53047184]
["bitfinex","SOLUSD",1674140005828,35.9,20.897,20.872,20.0]
["bitfinex","SOLUSD",1674140006032,20.96,20.896,20.872,20.0]
["bitfinex","SOLUSD",1674140006237,35.9,20.895,20.873,7.53047184]
["bitfinex","SOLUSD",1674140006444,0.96,20.894,20.873,7.53047184]
["bitfinex","SOLUSD",1674140006672,35.91,20.893,20.873,7.53047184]
["bitfinex","SOLUSD",1674140006887,0.96,20.892,20.86,31.21]
["bitfinex","SOLUSD",1674140007089,30.97,20.89,20.86,31.21]
["bitfinex","SOLUSD",1674140007306,257.9051,20.889,20.86,31.21]
["bitfinex","SOLUSD",1674140007620,25.67576951,20.888,20.86,31.21]
["bitfinex","SOLUSD",1674140007811,35.92,20.887,20.86,31.21]
["bitfinex","SOLUSD",1674140008024,0.96,20.886,20.86,31.21]
["bitfinex","SOLUSD",1674140008229,36.88,20.885,20.861,27.53047184]
["bitfinex","SOLUSD",1674140008555,0.96,20.884,20.852,35.63245766]
["bitfinex","SOLUSD",1674140008763,35.92,20.883,20.85,31.18]
["bitfinex","SOLUSD",1674140008977,20.96,20.882,20.857,7.53047184]
["bitfinex","SOLUSD",1674140009308,55.93,20.881,20.857,7.53047184]
["bitfinex","SOLUSD",1674140009526,0.96,20.88,20.857,7.53047184]
["bitfinex","SOLUSD",1674140009728,36.89,20.879,20.858,20.0]
["bitfinex","SOLUSD",1674140010127,0.96,20.878,20.858,71.81312433]
["bitfinex","SOLUSD",1674140010349,36.89,20.877,20.858,79.34359617]
["bitfinex","SOLUSD",1674140011206,0.96,20.876,20.858,79.34359617]
["bitfinex","SOLUSD",1674140011408,0.96,20.875,20.858,79.34359617]
["bitfinex","SOLUSD",1674140011831,20.96,20.875,20.858,79.34359617]
["bitfinex","SOLUSD",1674140012037,35.94,20.874,20.858,79.34359617]
["bitfinex","SOLUSD",1674140012353,35.94,20.874,20.86,31.09]
["bitfinex","SOLUSD",1674140012536,20.0,20.875,20.861,18.92]
["bitfinex","SOLUSD",1674140013487,20.0,20.879,20.861,18.92]
["bitfinex","SOLUSD",1674140013488,35.91,20.888,20.862,27.53047184]
["bitfinex","SOLUSD",1674140013713,117.791,20.88,20.863,1.92]
["bitfinex","SOLUSD",1674140014024,20.0,20.879,20.863,78.26359617]
["bitfinex","SOLUSD",1674140014342,20.0,20.879,20.864,20.0]
["bitfinex","SOLUSD",1674140014563,35.93,20.878,20.85,31.31]
["bitfinex","SOLUSD",1674140014761,35.93,20.878,20.858,7.53047184]
["bitfinex","SOLUSD",1674140015085,20.0,20.877,20.855,51.81312433]
["bitfinex","SOLUSD",1674140015290,36.89,20.876,20.856,20.0]
["bitfinex","SOLUSD",1674140015609,0.96,20.875,20.856,20.0]
["bitfinex","SOLUSD",1674140015808,35.94,20.874,20.856,20.0]
["bitfinex","SOLUSD",1674140016016,21.92,20.873,20.852,20.0]
["bitfinex","SOLUSD",1674140016224,35.94,20.872,20.852,20.0]
["bitfinex","SOLUSD",1674140016543,35.94,20.872,20.852,27.53047184]
["bitfinex","SOLUSD",1674140016760,20.0,20.873,20.853,51.81312433]
["bitfinex","SOLUSD",1674140016965,55.94,20.872,20.853,51.81312433]
["bitfinex","SOLUSD",1674140017185,55.94,20.872,20.85,31.31]
["bitfinex","SOLUSD",1674140017186,20.0,20.871,20.85,31.31]
["bitfinex","SOLUSD",1674140017394,35.95,20.87,20.85,31.31]
["bitfinex","SOLUSD",1674140018141,20.0,20.869,20.85,38.84047184]
["bitfinex","SOLUSD",1674140018317,20.0,20.869,20.851,20.0]
["bitfinex","SOLUSD",1674140018532,20.0,20.869,20.852,1.92]
["bitfinex","SOLUSD",1674140018742,20.0,20.869,20.852,9.45047184]
["bitfinex","SOLUSD",1674140018949,20.0,20.869,20.853,44.53047184]
["bitfinex","SOLUSD",1674140019169,20.0,20.869,20.85,31.31]
["bitfinex","SOLUSD",1674140019381,20.0,20.867,20.85,31.31]
["bitfinex","SOLUSD",1674140019595,20.0,20.867,20.851,7.53047184]
["bitfinex","SOLUSD",1674140020025,20.0,20.867,20.852,20.0]
["bitfinex","SOLUSD",1674140020347,20.0,20.867,20.851,7.53047184]
["bitfinex","SOLUSD",1674140020532,35.95,20.866,20.851,7.53047184]
["bitfinex","SOLUSD",1674140020850,20.0,20.867,20.851,7.53047184]
["bitfinex","SOLUSD",1674140021064,0.96,20.866,20.851,7.53047184]
["bitfinex","SOLUSD",1674140021383,1.92,20.866,20.851,7.53047184]
["bitfinex","SOLUSD",1674140021591,139.7276,20.867,20.851,7.53047184]
["bitfinex","SOLUSD",1674140021802,139.7276,20.867,20.85,31.31]
["bitfinex","SOLUSD",1674140022008,139.7276,20.867,20.851,7.53047184]
["bitfinex","SOLUSD",1674140022232,139.7276,20.867,20.852,17.0]
["bitfinex","SOLUSD",1674140022426,139.7276,20.867,20.851,7.53047184]
["bitfinex","SOLUSD",1674140022857,139.7276,20.867,20.852,7.53047184]
["bitfinex","SOLUSD",1674140023168,0.96,20.866,20.85,31.31]
["bitfinex","SOLUSD",1674140023582,0.96,20.866,20.85,38.84047184]
["bitfinex","SOLUSD",1674140024122,0.96,20.865,20.85,7.53047184]
["bitfinex","SOLUSD",1674140024343,0.96,20.866,20.85,7.53047184]
["bitfinex","SOLUSD",1674140024533,0.96,20.865,20.85,7.53047184]
["bitfinex","SOLUSD",1674140024746,175.6776,20.867,20.85,7.53047184]
["bitfinex","SOLUSD",1674140025287,175.6776,20.867,20.85,5.03047184]
["bitfinex","SOLUSD",1674140025808,175.6776,20.867,20.85,31.12]
["bitfinex","SOLUSD",1674140026001,139.7276,20.867,20.85,31.12]
["bitfinex","SOLUSD",1674140026217,139.7276,20.867,20.851,7.53047184]
["bitfinex","SOLUSD",1674140026651,139.7276,20.867,20.852,18.92]
["bitfinex","SOLUSD",1674140026868,139.7276,20.867,20.852,17.0]
["bitfinex","SOLUSD",1674140027058,20.0,20.865,20.852,17.0]
["bitfinex","SOLUSD",1674140028442,20.0,20.865,20.84,31.12]
["bitfinex","SOLUSD",1674140028649,37.88,20.864,20.841,20.0]
["bitfinex","SOLUSD",1674140028862,20.0,20.863,20.841,27.3929344]
["bitfinex","SOLUSD",1674140029076,20.0,20.863,20.842,7.3929344]
["bitfinex","SOLUSD",1674140029382,20.0,20.863,20.843,20.0]
["bitfinex","SOLUSD",1674140029802,20.0,20.863,20.85,31.12]
["bitfinex","SOLUSD",1674140030112,139.7276,20.867,20.851,18.92]
["bitfinex","SOLUSD",1674140030326,119.7276,20.867,20.851,26.3129344]
["bitfinex","SOLUSD",1674140030542,119.7276,20.867,20.852,7.3929344]
["bitfinex","SOLUSD",1674140030755,119.7276,20.867,20.853,18.92]
["bitfinex","SOLUSD",1674140031152,119.7276,20.867,20.853,26.3129344]
["bitfinex","SOLUSD",1674140031689,119.7276,20.867,20.853,17.0]
["bitfinex","SOLUSD",1674140031901,20.0,20.866,20.851,17.0]
["bitfinex","SOLUSD",1674140032098,20.0,20.866,20.852,1.92]
["bitfinex","SOLUSD",1674140033064,55.95,20.866,20.852,1.92]
["bitfinex","SOLUSD",1674140033297,20.0,20.866,20.852,1.92]
["bitfinex","SOLUSD",1674140033800,20.0,20.866,20.852,9.3129344]
["bitfinex","SOLUSD",1674140033986,20.0,20.866,20.853,17.0]
["bitfinex","SOLUSD",1674140034200,20.0,20.866,20.854,1.92]
["bitfinex","SOLUSD",1674140035164,20.0,20.866,20.854,9.3129344]
["bitfinex","SOLUSD",1674140035375,20.0,20.866,20.855,17.0]
["bitfinex","SOLUSD",1674140035590,20.0,20.866,20.856,1.92]
["bitfinex","SOLUSD",1674140035991,20.0,20.869,20.856,1.92]
["bitfinex","SOLUSD",1674140036201,20.0,20.869,20.86,31.31]
["bitfinex","SOLUSD",1674140036528,35.94,20.874,20.861,18.92]
["bitfinex","SOLUSD",1674140036848,146.6811,20.876,20.862,7.3929344]
["bitfinex","SOLUSD",1674140037046,110.7511,20.876,20.863,18.92]
["bitfinex","SOLUSD",1674140037386,35.92,20.885,20.864,27.3929344]
["bitfinex","SOLUSD",1674140037560,145.0642,20.885,20.87,31.09]
["bitfinex","SOLUSD",1674140037772,20.0,20.884,20.871,18.92]
["bitfinex","SOLUSD",1674140038108,20.0,20.884,20.871,17.0]
["bitfinex","SOLUSD",1674140038424,35.92,20.883,20.871,17.0]
["bitfinex","SOLUSD",1674140038739,20.0,20.882,20.864,27.3929344]
["bitfinex","SOLUSD",1674140038931,35.93,20.881,20.86,31.37]
["bitfinex","SOLUSD",1674140039151,0.96,20.88,20.86,31.37]
["bitfinex","SOLUSD",1674140039357,35.93,20.879,20.86,31.37]
["bitfinex","SOLUSD",1674140039587,35.93,20.879,20.86,38.7629344]
["bitfinex","SOLUSD",1674140039892,20.0,20.88,20.861,7.3929344]
["bitfinex","SOLUSD",1674140040104,20.0,20.88,20.86,31.37]
["bitfinex","SOLUSD",1674140040105,35.93,20.879,20.86,31.37]
["bitfinex","SOLUSD",1674140040306,59.68576951,20.879,20.85,31.31]
["bitfinex","SOLUSD",1674140040632,59.68576951,20.879,20.851,20.0]
["bitfinex","SOLUSD",1674140040840,20.0,20.878,20.851,20.0]
["bitfinex","SOLUSD",1674140041056,37.85,20.877,20.851,20.0]
["bitfinex","SOLUSD",1674140041264,37.85,20.877,20.85,31.31]
["bitfinex","SOLUSD",1674140041265,20.0,20.876,20.85,31.31]
["bitfinex","SOLUSD",1674140041579,35.94,20.875,20.85,31.31]
["bitfinex","SOLUSD",1674140041770,20.0,20.873,20.85,31.31]
["bitfinex","SOLUSD",1674140041983,56.9,20.872,20.85,31.31]
["bitfinex","SOLUSD",1674140042205,20.0,20.871,20.85,31.31]
["bitfinex","SOLUSD",1674140042417,35.95,20.87,20.851,17.96]
["bitfinex","SOLUSD",1674140042728,35.95,20.87,20.852,7.3929344]
["bitfinex","SOLUSD",1674140042945,35.95,20.87,20.853,17.96]
["bitfinex","SOLUSD",1674140043341,35.95,20.87,20.854,7.3929344]
["bitfinex","SOLUSD",1674140043548,35.95,20.87,20.855,17.96]
["bitfinex","SOLUSD",1674140043783,35.95,20.87,20.856,0.96]
["bitfinex","SOLUSD",1674140043996,20.0,20.871,20.856,8.3529344]
["bitfinex","SOLUSD",1674140044313,20.0,20.871,20.857,45.3529344]
["bitfinex","SOLUSD",1674140044500,35.95,20.87,20.857,7.3929344]
["bitfinex","SOLUSD",1674140044706,35.95,20.87,20.858,17.0]
["bitfinex","SOLUSD",1674140044916,20.0,20.871,20.859,20.0]
["bitfinex","SOLUSD",1674140045248,20.0,20.871,20.86,17.0]
["bitfinex","SOLUSD",1674140045452,20.0,20.871,20.859,27.3929344]
["bitfinex","SOLUSD",1674140045659,20.0,20.871,20.85,31.31]
["bitfinex","SOLUSD",1674140045870,35.95,20.87,20.85,38.7029344]
["bitfinex","SOLUSD",1674140046408,35.95,20.87,20.85,7.3929344]
["bitfinex","SOLUSD",1674140046607,0.96,20.869,20.85,7.3929344]
["bitfinex","SOLUSD",1674140046823,0.96,20.869,20.84,31.29]
["bitfinex","SOLUSD",1674140046824,35.95,20.868,20.84,31.29]
["bitfinex","SOLUSD",1674140047028,20.96,20.867,20.841,7.3929344]
["bitfinex","SOLUSD",1674140047237,35.95,20.866,20.841,7.3929344]
["bitfinex","SOLUSD",1674140047447,112.0449,20.865,20.841,7.3929344]
["bitfinex","SOLUSD",1674140047659,112.0449,20.865,20.84,31.29]
["bitfinex","SOLUSD",1674140047660,20.0,20.863,20.84,31.29]
["bitfinex","SOLUSD",1674140047877,35.96,20.862,20.84,31.29]
["bitfinex","SOLUSD",1674140048515,0.96,20.861,20.841,7.3929344]
["bitfinex","SOLUSD",1674140048734,35.96,20.86,20.841,7.3929344]
["bitfinex","SOLUSD",1674140049131,20.96,20.859,20.841,7.3929344]
["bitfinex","SOLUSD",1674140049337,35.97,20.858,20.841,7.3929344]
["bitfinex","SOLUSD",1674140049671,20.0,20.857,20.841,7.3929344]
["bitfinex","SOLUSD",1674140050088,20.0,20.857,20.842,17.0]
["bitfinex","SOLUSD",1674140050413,20.0,20.857,20.843,7.3929344]
["bitfinex","SOLUSD",1674140050619,111.7989,20.856,20.844,17.0]
["bitfinex","SOLUSD",1674140051450,20.0,20.855,20.844,17.0]
["bitfinex","SOLUSD",1674140052512,20.0,20.855,20.834,47.85]
["bitfinex","SOLUSD",1674140052713,36.93,20.854,20.837,7.18675143]
["bitfinex","SOLUSD",1674140053131,35.97,20.854,20.838,20.0]
["bitfinex","SOLUSD",1674140053342,35.97,20.854,20.84,31.18]
["bitfinex","SOLUSD",1674140053758,20.0,20.853,20.841,7.18675143]
["bitfinex","SOLUSD",1674140054405,36.94,20.852,20.841,7.18675143]
["bitfinex","SOLUSD",1674140054933,20.0,20.851,20.841,7.18675143]
["bitfinex","SOLUSD",1674140055558,20.0,20.851,20.842,17.0]
["bitfinex","SOLUSD",1674140056908,20.0,20.851,20.841,17.0]
["bitfinex","SOLUSD",1674140057351,20.0,20.851,20.841,23.99005826]
["bitfinex","SOLUSD",1674140057961,20.0,20.851,20.838,20.0]
["bitfinex","SOLUSD",1674140058169,1.92,20.85,20.832,47.85]
["bitfinex","SOLUSD",1674140058388,1.92,20.85,20.832,54.84005826]
["bitfinex","SOLUSD",1674140058389,35.98,20.849,20.832,54.84005826]
["bitfinex","SOLUSD",1674140058603,20.0,20.848,20.833,6.99005826]
["bitfinex","SOLUSD",1674140059652,20.0,20.848,20.834,67.85]
["bitfinex","SOLUSD",1674140059868,20.0,20.848,20.834,47.85]
["bitfinex","SOLUSD",1674140060077,1.92,20.847,20.834,47.85]
["bitfinex","SOLUSD",1674140060284,55.98,20.848,20.834,47.85]
["bitfinex","SOLUSD",1674140060709,0.96,20.847,20.834,47.85]
["bitfinex","SOLUSD",1674140061033,1.92,20.847,20.834,47.85]
["bitfinex","SOLUSD",1674140061426,0.96,20.847,20.83,31.09]
["bitfinex","SOLUSD",1674140061635,110.8001,20.846,20.82,31.29]
["bitfinex","SOLUSD",1674140061852,36.95,20.845,20.824,6.99005826]
["bitfinex","SOLUSD",1674140062055,155.2162,20.845,20.824,6.99005826]
["bitfinex","SOLUSD",1674140062272,154.2562,20.845,20.83,31.18]
["bitfinex","SOLUSD",1674140062501,35.99,20.845,20.83,31.18]
["bitfinex","SOLUSD",1674140062719,110.8001,20.846,20.831,26.99005826]
["bitfinex","SOLUSD",1674140063024,20.0,20.848,20.832,17.96]
["bitfinex","SOLUSD",1674140063344,20.0,20.848,20.833,27.95005826]
["bitfinex","SOLUSD",1674140063531,20.0,20.848,20.834,17.96]
["bitfinex","SOLUSD",1674140063745,20.0,20.848,20.835,20.96]
["bitfinex","SOLUSD",1674140064066,20.0,20.848,20.836,17.0]
["bitfinex","SOLUSD",1674140064608,20.0,20.848,20.834,6.99005826]
["bitfinex","SOLUSD",1674140065550,20.0,20.848,20.83,31.18]
["bitfinex","SOLUSD",1674140065761,0.96,20.847,20.83,31.18]
["bitfinex","SOLUSD",1674140065951,20.0,20.845,20.83,31.18]
["bitfinex","SOLUSD",1674140066163,20.0,20.845,20.83,38.17005826]
["bitfinex","SOLUSD",1674140066794,55.98,20.848,20.83,38.17005826]
["bitfinex","SOLUSD",1674140067016,20.0,20.848,20.83,38.17005826]
["bitfinex","SOLUSD",1674140067435,20.0,20.848,20.831,17.96]
["bitfinex","SOLUSD",1674140067854,20.0,20.848,20.83,31.18]
["bitfinex","SOLUSD",1674140068067,35.98,20.847,20.83,38.17005826]
["bitfinex","SOLUSD",1674140068390,20.0,20.846,20.83,38.17005826]
["bitfinex","SOLUSD",1674140068602,0.96,20.845,20.83,38.17005826]
["bitfinex","SOLUSD",1674140068816,20.0,20.844,20.83,38.17005826]
["bitfinex","SOLUSD",1674140069762,20.0,20.846,20.831,20.0]
["bitfinex","SOLUSD",1674140069956,55.97,20.853,20.84,31.12]
["bitfinex","SOLUSD",1674140069957,108.0122,20.851,20.84,31.12]
["bitfinex","SOLUSD",1674140070170,20.0,20.853,20.841,17.96]
["bitfinex","SOLUSD",1674140070387,20.0,20.853,20.841,17.0]
["bitfinex","SOLUSD",1674140071002,20.0,20.855,20.842,0.96]
["bitfinex","SOLUSD",1674140071212,20.0,20.864,20.843,0.96]
["bitfinex","SOLUSD",1674140071530,128.9001,20.863,20.844,0.96]
["bitfinex","SOLUSD",1674140071743,128.9001,20.863,20.844,51.45585812]
["bitfinex","SOLUSD",1674140071960,55.96,20.861,20.845,17.0]
["bitfinex","SOLUSD",1674140072502,55.96,20.861,20.844,17.0]
["bitfinex","SOLUSD",1674140072701,0.96,20.858,20.844,17.0]
["bitfinex","SOLUSD",1674140073233,55.96,20.861,20.844,17.0]
["bitfinex","SOLUSD",1674140073427,0.96,20.858,20.842,6.99005826]
["bitfinex","SOLUSD",1674140073634,36.93,20.858,20.842,6.99005826]
["bitfinex","SOLUSD",1674140073845,20.0,20.857,20.84,31.12]
["bitfinex","SOLUSD",1674140074168,35.97,20.856,20.84,38.11005826]
["bitfinex","SOLUSD",1674140074369,20.96,20.855,20.84,38.11005826]
["bitfinex","SOLUSD",1674140074580,20.96,20.855,20.841,17.0]
["bitfinex","SOLUSD",1674140076062,20.0,20.855,20.842,8.91005826]
["bitfinex","SOLUSD",1674140076263,20.0,20.855,20.843,17.0]
["bitfinex","SOLUSD",1674140076474,113.2951,20.856,20.843,68.45585812]
["bitfinex","SOLUSD",1674140076678,20.0,20.861,20.844,73.37585812]
["bitfinex","SOLUSD",1674140077112,20.0,20.861,20.85,31.12]
["bitfinex","SOLUSD",1674140077307,20.0,20.861,20.851,18.92]
["bitfinex","SOLUSD",1674140077524,20.0,20.861,20.851,17.0]
["bitfinex","SOLUSD",1674140078690,20.0,20.861,20.852,1.92]
["bitfinex","SOLUSD",1674140079005,20.0,20.861,20.851,17.0]
["bitfinex","SOLUSD",1674140079196,20.0,20.861,20.85,38.11005826]
["bitfinex","SOLUSD",1674140079411,20.0,20.861,20.85,31.12]
["bitfinex","SOLUSD",1674140079832,20.0,20.861,20.845,44.46579986]
["bitfinex","SOLUSD",1674140080051,20.0,20.861,20.846,20.0]
["bitfinex","SOLUSD",1674140080264,0.96,20.86,20.846,20.0]
["bitfinex","SOLUSD",1674140080469,20.0,20.861,20.846,26.99005826]
["bitfinex","SOLUSD",1674140081094,20.0,20.861,20.85,31.31]
["bitfinex","SOLUSD",1674140081309,20.0,20.861,20.851,17.0]
["bitfinex","SOLUSD",1674140081735,20.0,20.861,20.851,23.99005826]
["bitfinex","SOLUSD",1674140081948,20.0,20.861,20.851,17.0]
["bitfinex","SOLUSD",1674140082469,20.0,20.861,20.846,64.46579986]
["bitfinex","SOLUSD",1674140082692,20.0,20.861,20.846,71.45585812]
["bitfinex","SOLUSD",1674140083325,128.9001,20.863,20.85,31.31]
["bitfinex","SOLUSD",1674140083534,108.9001,20.863,20.85,31.31]
["bitfinex","SOLUSD",1674140083738,20.0,20.865,20.851,90.37585812]
["bitfinex","SOLUSD",1674140084158,20.0,20.865,20.852,51.45585812]
["bitfinex","SOLUSD",1674140084371,20.0,20.865,20.853,37.0]
["bitfinex","SOLUSD",1674140084996,20.0,20.867,20.854,8.91005826]
["bitfinex","SOLUSD",1674140085207,20.0,20.867,20.855,37.0]
["bitfinex","SOLUSD",1674140085513,20.0,20.867,20.856,0.96]
["bitfinex","SOLUSD",1674140085723,20.0,20.871,20.86,31.09]
["bitfinex","SOLUSD",1674140085933,20.0,20.871,20.861,17.0]
["bitfinex","SOLUSD",1674140086483,20.0,20.871,20.862,6.99005826]
["bitfinex","SOLUSD",1674140086676,20.0,20.871,20.863,17.0]
["bitfinex","SOLUSD",1674140087014,20.0,20.871,20.863,23.99005826]
["bitfinex","SOLUSD",1674140087735,20.0,20.871,20.857,44.46579986]
["bitfinex","SOLUSD",1674140087946,20.0,20.871,20.858,20.0]
["bitfinex","SOLUSD",1674140088684,20.0,20.871,20.86,31.09]
["bitfinex","SOLUSD",1674140089095,20.0,20.871,20.861,23.99005826]
["bitfinex","SOLUSD",1674140089313,20.0,20.871,20.861,17.0]
["bitfinex","SOLUSD",1674140089511,20.0,20.871,20.859,23.99005826]
["bitfinex","SOLUSD",1674140089848,20.0,20.871,20.86,26.99005826]
["bitfinex","SOLUSD",1674140090031,20.0,20.871,20.861,17.0]
["bitfinex","SOLUSD",1674140091089,20.0,20.871,20.86,20.0]
["bitfinex","SOLUSD",1674140091307,20.0,20.871,20.85,31.18]
["bitfinex","SOLUSD",1674140091308,0.96,20.87,20.854,6.99005826]
["bitfinex","SOLUSD",1674140091517,0.96,20.869,20.855,20.0]
["bitfinex","SOLUSD",1674140092454,0.96,20.869,20.856,17.0]
["bitfinex","SOLUSD",1674140092779,0.96,20.868,20.857,20.0]
["bitfinex","SOLUSD",1674140092984,0.96,20.868,20.858,17.0]
["bitfinex","SOLUSD",1674140093201,0.96,20.868,20.859,20.0]
["bitfinex","SOLUSD",1674140093409,20.0,20.871,20.859,20.0]
["bitfinex","SOLUSD",1674140093842,20.0,20.871,20.857,20.0]
["bitfinex","SOLUSD",1674140094277,20.0,20.871,20.857,26.99005826]
["bitfinex","SOLUSD",1674140094450,20.0,20.871,20.858,25.91005826]
["bitfinex","SOLUSD",1674140094661,20.0,20.871,20.859,20.0]
["bitfinex","SOLUSD",1674140094870,20.0,20.871,20.86,17.0]
["bitfinex","SOLUSD",1674140095312,20.0,20.871,20.859,20.0]
["bitfinex","SOLUSD",1674140095313,1.92,20.87,20.859,20.0]
["bitfinex","SOLUSD",1674140095626,1.92,20.87,20.854,6.99005826]
["bitfinex","SOLUSD",1674140095835,20.0,20.871,20.854,6.99005826]
["bitfinex","SOLUSD",1674140095836,20.0,20.871,20.855,20.0]
["bitfinex","SOLUSD",1674140096055,20.0,20.871,20.856,0.96]
["bitfinex","SOLUSD",1674140096255,20.0,20.871,20.856,7.75508312]
["bitfinex","SOLUSD",1674140096458,20.0,20.871,20.857,26.79508312]
["bitfinex","SOLUSD",1674140096667,20.0,20.871,20.858,37.96]
["bitfinex","SOLUSD",1674140096877,20.0,20.871,20.86,31.12]
["bitfinex","SOLUSD",1674140097090,20.0,20.875,20.861,18.92]
["bitfinex","SOLUSD",1674140097302,20.0,20.875,20.861,23.79508312]
["bitfinex","SOLUSD",1674140097921,20.0,20.875,20.861,17.0]
["bitfinex","SOLUSD",1674140098137,20.0,20.875,20.859,17.0]
["bitfinex","SOLUSD",1674140098450,20.0,20.875,20.86,20.0]
["bitfinex","SOLUSD",1674140098655,20.0,20.875,20.861,17.0]
["bitfinex","SOLUSD",1674140098866,55.94,20.875,20.861,17.0]
["bitfinex","SOLUSD",1674140099938,37.86,20.872,20.854,44.46579986]
["bitfinex","SOLUSD",1674140100251,20.0,20.871,20.851,6.79508312]
["bitfinex","SOLUSD",1674140100567,20.0,20.869,20.851,6.79508312]
["bitfinex","SOLUSD",1674140100779,0.96,20.868,20.851,6.79508312]
["bitfinex","SOLUSD",1674140101182,23.75576951,20.867,20.847,44.46579986]
["bitfinex","SOLUSD",1674140101389,35.95,20.866,20.848,20.0]
["bitfinex","SOLUSD",1674140101605,20.96,20.865,20.848,20.0]
["bitfinex","SOLUSD",1674140101822,35.96,20.864,20.848,20.0]
["bitfinex","SOLUSD",1674140102020,55.95,20.865,20.85,31.18]
["bitfinex","SOLUSD",1674140102224,20.0,20.865,20.85,31.18]
["bitfinex","SOLUSD",1674140102451,20.0,20.869,20.851,7.75508312]
["bitfinex","SOLUSD",1674140102770,20.0,20.869,20.852,82.32776965]
["bitfinex","SOLUSD",1674140102968,20.0,20.869,20.86,31.18]
["bitfinex","SOLUSD",1674140103182,20.0,20.869,20.861,17.0]
["bitfinex","SOLUSD",1674140103516,118.2134,20.872,20.862,0.96]
["bitfinex","SOLUSD",1674140103699,118.2134,20.872,20.863,0.96]
["bitfinex","SOLUSD",1674140104124,118.2134,20.872,20.863,17.96]
["bitfinex","SOLUSD",1674140104351,35.92,20.887,20.863,17.96]
["bitfinex","SOLUSD",1674140104666,118.2134,20.886,20.87,31.31]
["bitfinex","SOLUSD",1674140104868,118.2134,20.886,20.871,17.0]
["bitfinex","SOLUSD",1674140105085,118.2134,20.886,20.872,0.96]
["bitfinex","SOLUSD",1674140105289,20.0,20.888,20.872,28.71508312]
["bitfinex","SOLUSD",1674140105614,55.9,20.898,20.88,31.12]
["bitfinex","SOLUSD",1674140105805,55.9,20.898,20.881,1.92]
["bitfinex","SOLUSD",1674140106017,55.9,20.898,20.881,68.03158788]
["bitfinex","SOLUSD",1674140106229,55.9,20.898,20.881,23.79508312]
["bitfinex","SOLUSD",1674140106645,20.0,20.897,20.881,17.0]
["bitfinex","SOLUSD",1674140106870,35.9,20.896,20.881,17.0]
["bitfinex","SOLUSD",1674140107062,20.0,20.895,20.872,20.0]
["bitfinex","SOLUSD",1674140107277,35.9,20.894,20.871,20.0]
["bitfinex","SOLUSD",1674140107485,1.92,20.893,20.871,20.0]
["bitfinex","SOLUSD",1674140107802,35.91,20.892,20.87,31.12]
["bitfinex","SOLUSD",1674140108022,20.0,20.89,20.87,31.12]
["bitfinex","SOLUSD",1674140108229,269.6368,20.889,20.87,31.12]
["bitfinex","SOLUSD",1674140108452,0.96,20.888,20.87,37.91508312]
["bitfinex","SOLUSD",1674140108765,20.0,20.886,20.864,41.65268653]
["bitfinex","SOLUSD",1674140108971,20.0,20.886,20.866,6.79508312]
["bitfinex","SOLUSD",1674140109187,0.96,20.885,20.867,37.96]
["bitfinex","SOLUSD",1674140109501,0.96,20.885,20.867,44.75508312]
["bitfinex","SOLUSD",1674140110133,0.96,20.885,20.868,0.96]
["bitfinex","SOLUSD",1674140110336,0.96,20.885,20.867,26.79508312]
["bitfinex","SOLUSD",1674140110547,35.92,20.884,20.867,20.0]
["bitfinex","SOLUSD",1674140110751,36.88,20.884,20.864,20.0]
["bitfinex","SOLUSD",1674140110963,0.96,20.883,20.864,20.0]
["bitfinex","SOLUSD",1674140111159,35.92,20.882,20.867,6.79508312]
["bitfinex","SOLUSD",1674140111374,20.96,20.884,20.867,6.79508312]
["bitfinex","SOLUSD",1674140111593,0.96,20.883,20.868,20.0]
["bitfinex","SOLUSD",1674140111903,20.0,20.881,20.868,20.0]
["bitfinex","SOLUSD",1674140112326,20.0,20.881,20.866,20.0]
["bitfinex","SOLUSD",1674140112549,20.0,20.881,20.867,17.0]
["bitfinex","SOLUSD",1674140112759,20.0,20.881,20.868,20.0]
["bitfinex","SOLUSD",1674140112964,20.0,20.881,20.869,17.0]
["bitfinex","SOLUSD",1674140113168,20.0,20.881,20.87,20.0]
["bitfinex","SOLUSD",1674140113384,20.0,20.881,20.871,17.0]
["bitfinex","SOLUSD",1674140114215,1.92,20.88,20.871,17.0]
["bitfinex","SOLUSD",1674140114427,1.92,20.88,20.87,20.0]
["bitfinex","SOLUSD",1674140114633,1.92,20.88,20.863,6.79508312]
["bitfinex","SOLUSD",1674140114842,1.92,20.88,20.864,20.0]
["bitfinex","SOLUSD",1674140115496,1.92,20.88,20.857,41.65268653]
["bitfinex","SOLUSD",1674140115684,20.0,20.878,20.86,6.79508312]
["bitfinex","SOLUSD",1674140115890,35.93,20.877,20.861,17.0]
["bitfinex","SOLUSD",1674140116104,0.96,20.876,20.861,17.0]
["bitfinex","SOLUSD",1674140116341,0.96,20.876,20.858,20.0]
["bitfinex","SOLUSD",1674140116525,36.9,20.875,20.854,20.0]
["bitfinex","SOLUSD",1674140116734,0.96,20.874,20.852,6.79508312]
["bitfinex","SOLUSD",1674140116964,35.94,20.873,20.85,31.31]
["bitfinex","SOLUSD",1674140117274,20.96,20.872,20.851,6.79508312]
["bitfinex","SOLUSD",1674140117483,20.0,20.874,20.851,6.79508312]
["bitfinex","SOLUSD",1674140117995,35.94,20.873,20.851,6.79508312]
["bitfinex","SOLUSD",1674140118200,35.94,20.873,20.852,20.0]
["bitfinex","SOLUSD",1674140118410,20.0,20.872,20.852,20.0]
["bitfinex","SOLUSD",1674140118636,20.0,20.872,20.853,6.79508312]
["bitfinex","SOLUSD",1674140118861,20.0,20.872,20.86,31.12]
["bitfinex","SOLUSD",1674140119053,20.0,20.872,20.861,17.0]
["bitfinex","SOLUSD",1674140120213,20.0,20.872,20.86,48.31]
["bitfinex","SOLUSD",1674140120430,20.0,20.872,20.861,7.75508312]
["bitfinex","SOLUSD",1674140120640,20.0,20.874,20.862,17.0]
["bitfinex","SOLUSD",1674140120961,20.0,20.875,20.863,6.79508312]
["bitfinex","SOLUSD",1674140121152,20.0,20.875,20.864,17.0]
["bitfinex","SOLUSD",1674140121371,110.8796,20.876,20.864,17.0]
["bitfinex","SOLUSD",1674140121580,110.8796,20.876,20.865,8.71508312]
["bitfinex","SOLUSD",1674140121794,110.8796,20.876,20.866,37.0]
["bitfinex","SOLUSD",1674140122001,20.0,20.881,20.87,31.31]
["bitfinex","SOLUSD",1674140122223,20.0,20.881,20.871,17.0]
["bitfinex","SOLUSD",1674140122547,20.0,20.881,20.871,23.79508312]
["bitfinex","SOLUSD",1674140122733,116.6195,20.883,20.872,6.79508312]
["bitfinex","SOLUSD",1674140122943,20.0,20.887,20.873,17.0]
["bitfinex","SOLUSD",1674140123160,152.5195,20.894,20.88,31.18]
["bitfinex","SOLUSD",1674140123371,116.6195,20.894,20.881,17.0]
["bitfinex","SOLUSD",1674140123580,116.6195,20.894,20.881,23.79508312]
["bitfinex","SOLUSD",1674140123784,116.6195,20.894,20.882,6.79508312]
["bitfinex","SOLUSD",1674140124002,116.6195,20.894,20.883,17.0]
["bitfinex","SOLUSD",1674140124423,116.6195,20.894,20.882,17.0]
["bitfinex","SOLUSD",1674140124861,20.0,20.893,20.882,17.0]
["bitfinex","SOLUSD",1674140125069,0.96,20.892,20.882,17.0]
["bitfinex","SOLUSD",1674140125388,0.96,20.891,20.882,17.0]
["bitfinex","SOLUSD",1674140125782,20.0,20.893,20.882,17.0]
["bitfinex","SOLUSD",1674140125783,0.96,20.892,20.882,17.0]
["bitfinex","SOLUSD",1674140126215,20.0,20.891,20.874,20.0]
["bitfinex","SOLUSD",1674140126540,20.0,20.891,20.871,20.0]
["bitfinex","SOLUSD",1674140126753,36.87,20.89,20.871,20.0]
["bitfinex","SOLUSD",1674140126943,20.0,20.889,20.868,6.79508312]
["bitfinex","SOLUSD",1674140127155,36.87,20.888,20.869,20.0]
["bitfinex","SOLUSD",1674140127581,36.87,20.888,20.87,6.79508312]
["bitfinex","SOLUSD",1674140127791,20.0,20.887,20.87,6.79508312]
["bitfinex","SOLUSD",1674140128008,20.0,20.885,20.871,0.96]
["bitfinex","SOLUSD",1674140128325,20.0,20.885,20.87,6.79508312]
["bitfinex","SOLUSD",1674140128541,20.0,20.885,20.869,20.0]
["bitfinex","SOLUSD",1674140128542,119.2252,20.884,20.869,20.0]
["bitfinex","SOLUSD",1674140128748,20.0,20.883,20.866,6.79508312]
["bitfinex","SOLUSD",1674140128950,20.0,20.883,20.87,6.79508312]
["bitfinex","SOLUSD",1674140129358,119.2252,20.884,20.87,37.88508312]
["bitfinex","SOLUSD",1674140129803,119.2252,20.884,20.871,6.79508312]
["bitfinex","SOLUSD",1674140130004,119.2252,20.884,20.872,18.92]
["bitfinex","SOLUSD",1674140130413,119.2252,20.884,20.872,25.71508312]
["bitfinex","SOLUSD",1674140131490,20.0,20.887,20.872,25.71508312]
["bitfinex","SOLUSD",1674140131703,154.7083,20.892,20.873,20.0]
["bitfinex","SOLUSD",1674140132017,118.7983,20.892,20.88,31.12]
["bitfinex","SOLUSD",1674140132208,118.7983,20.892,20.881,17.0]
["bitfinex","SOLUSD",1674140132962,154.7083,20.892,20.881,17.0]
["bitfinex","SOLUSD",1674140133380,118.7983,20.892,20.881,17.0]
["bitfinex","SOLUSD",1674140134207,118.7983,20.892,20.879,17.0]
["bitfinex","SOLUSD",1674140134418,118.7983,20.892,20.881,6.79508312]
["bitfinex","SOLUSD",1674140134640,35.9,20.896,20.882,18.92]
["bitfinex","SOLUSD",1674140134842,116.0222,20.897,20.882,18.92]
["bitfinex","SOLUSD",1674140135163,116.0222,20.897,20.883,26.79508312]
["bitfinex","SOLUSD",1674140135484,35.88,20.91,20.89,31.18]
["bitfinex","SOLUSD",1674140135701,20.0,20.908,20.89,31.18]
["bitfinex","SOLUSD",1674140135884,35.88,20.907,20.891,25.71508312]
["bitfinex","SOLUSD",1674140136097,20.0,20.908,20.892,20.0]
["bitfinex","SOLUSD",1674140136299,116.0222,20.909,20.9,31.12]
["bitfinex","SOLUSD",1674140136542,116.0222,20.909,20.901,17.0]
["bitfinex","SOLUSD",1674140137580,35.86,20.919,20.901,17.0]
["bitfinex","SOLUSD",1674140137771,114.4599,20.918,20.902,1.92]
["bitfinex","SOLUSD",1674140138197,114.4599,20.918,20.903,6.79508312]
["bitfinex","SOLUSD",1674140138426,114.4599,20.918,20.904,37.0]
["bitfinex","SOLUSD",1674140138740,114.4599,20.918,20.91,31.09]
["bitfinex","SOLUSD",1674140139048,20.0,20.921,20.911,17.0]
["bitfinex","SOLUSD",1674140140315,116.6549,20.922,20.911,17.0]
["bitfinex","SOLUSD",1674140140717,35.85,20.926,20.911,17.0]
["bitfinex","SOLUSD",1674140141048,114.4599,20.928,20.912,28.71508312]
["bitfinex","SOLUSD",1674140141472,114.4599,20.928,20.913,23.79508312]
["bitfinex","SOLUSD",1674140141691,111.9599,20.928,20.914,21.92]
["bitfinex","SOLUSD",1674140141992,111.9599,20.928,20.92,31.31]
["bitfinex","SOLUSD",1674140142393,111.9599,20.928,20.921,17.0]
["bitfinex","SOLUSD",1674140142609,111.9599,20.928,20.915,17.0]
["bitfinex","SOLUSD",1674140142823,111.9599,20.928,20.916,20.0]
["bitfinex","SOLUSD",1674140143040,111.9599,20.928,20.917,17.0]
["bitfinex","SOLUSD",1674140143237,111.9599,20.928,20.918,20.0]
["bitfinex","SOLUSD",1674140143452,111.9599,20.928,20.919,17.0]
["bitfinex","SOLUSD",1674140143693,111.9599,20.928,20.92,20.0]
["bitfinex","SOLUSD",1674140143884,111.9599,20.928,20.921,17.0]
["bitfinex","SOLUSD",1674140144636,20.0,20.927,20.91,31.31]
["bitfinex","SOLUSD",1674140144845,35.85,20.926,20.911,1.92]
["bitfinex","SOLUSD",1674140145036,35.85,20.926,20.91,38.10508312]
["bitfinex","SOLUSD",1674140145037,20.0,20.925,20.91,38.10508312]
["bitfinex","SOLUSD",1674140145244,20.0,20.925,20.911,6.79508312]
["bitfinex","SOLUSD",1674140145448,111.9599,20.928,20.92,31.12]
["bitfinex","SOLUSD",1674140145886,35.83,20.938,20.921,6.79508312]
["bitfinex","SOLUSD",1674140146207,35.83,20.938,20.92,37.91508312]
["bitfinex","SOLUSD",1674140146519,20.0,20.932,20.921,17.0]
["bitfinex","SOLUSD",1674140146714,35.84,20.931,20.92,31.12]
["bitfinex","SOLUSD",1674140146917,20.0,20.93,20.91,31.31]
["bitfinex","SOLUSD",1674140147146,1.92,20.929,20.911,20.0]
["bitfinex","SOLUSD",1674140147346,20.0,20.928,20.911,20.0]
["bitfinex","SOLUSD",1674140148092,20.0,20.928,20.911,26.79198112]
["bitfinex","SOLUSD",1674140148293,20.0,20.928,20.912,18.92]
["bitfinex","SOLUSD",1674140148619,0.96,20.927,20.91,31.31]
["bitfinex","SOLUSD",1674140148828,20.0,20.925,20.91,31.31]
["bitfinex","SOLUSD",1674140149048,35.85,20.924,20.91,31.31]
["bitfinex","SOLUSD",1674140149247,0.96,20.923,20.91,31.31]
["bitfinex","SOLUSD",1674140149463,20.0,20.921,20.903,43.51601986]
["bitfinex","SOLUSD",1674140149653,150.261,20.92,20.904,20.0]
["bitfinex","SOLUSD",1674140150082,150.261,20.92,20.902,6.79198112]
["bitfinex","SOLUSD",1674140150297,20.0,20.919,20.9,31.12]
["bitfinex","SOLUSD",1674140150507,20.0,20.917,20.9,31.12]
["bitfinex","SOLUSD",1674140150826,36.83,20.916,20.9,31.12]
["bitfinex","SOLUSD",1674140151025,20.0,20.915,20.9,31.12]
["bitfinex","SOLUSD",1674140151244,35.87,20.914,20.9,37.91198112]
["bitfinex","SOLUSD",1674140152093,35.87,20.914,20.901,17.96]
["bitfinex","SOLUSD",1674140152405,35.87,20.914,20.902,6.79198112]
["bitfinex","SOLUSD",1674140152631,35.87,20.914,20.903,17.0]
["bitfinex","SOLUSD",1674140152827,0.96,20.913,20.902,6.79198112]
["bitfinex","SOLUSD",1674140153025,0.96,20.913,20.9,31.12]
["bitfinex","SOLUSD",1674140153238,0.96,20.913,20.899,6.79198112]
["bitfinex","SOLUSD",1674140153443,20.0,20.911,20.9,20.0]
["bitfinex","SOLUSD",1674140153662,36.84,20.91,20.9,20.0]
["bitfinex","SOLUSD",1674140154195,0.96,20.909,20.892,20.0]
["bitfinex","SOLUSD",1674140154391,20.96,20.909,20.892,20.0]
["bitfinex","SOLUSD",1674140154589,20.96,20.909,20.893,25.71198112]
["bitfinex","SOLUSD",1674140154805,20.96,20.909,20.894,20.0]
["bitfinex","SOLUSD",1674140155139,20.96,20.909,20.895,23.79198112]
["bitfinex","SOLUSD",1674140155559,20.96,20.909,20.896,26.79198112]
["bitfinex","SOLUSD",1674140155744,0.96,20.908,20.897,20.0]
["bitfinex","SOLUSD",1674140156378,55.88,20.909,20.897,26.79198112]
["bitfinex","SOLUSD",1674140156600,20.0,20.909,20.897,26.79198112]
["bitfinex","SOLUSD",1674140157019,20.0,20.909,20.898,18.92]
["bitfinex","SOLUSD",1674140157248,20.0,20.909,20.899,20.0]
["bitfinex","SOLUSD",1674140157442,20.0,20.909,20.899,26.79198112]
["bitfinex","SOLUSD",1674140157655,35.88,20.908,20.899,20.0]
["bitfinex","SOLUSD",1674140157859,55.88,20.909,20.899,20.0]
["bitfinex","SOLUSD",1674140158070,55.88,20.909,20.894,6.79198112]
["bitfinex","SOLUSD",1674140158268,55.88,20.909,20.895,20.0]
["bitfinex","SOLUSD",1674140158690,20.0,20.909,20.896,6.79198112]
["bitfinex","SOLUSD",1674140158910,119.2398,20.91,20.897,17.0]
["bitfinex","SOLUSD",1674140159229,20.0,20.911,20.898,28.05419991]
["bitfinex","SOLUSD",1674140159435,35.86,20.918,20.9,31.31]
["bitfinex","SOLUSD",1674140159646,153.9252,20.916,20.901,18.92]
["bitfinex","SOLUSD",1674140159861,153.9252,20.916,20.901,26.01419991]
["bitfinex","SOLUSD",1674140160191,153.9252,20.916,20.902,7.09419991]
["bitfinex","SOLUSD",1674140160372,35.86,20.92,20.903,1.92]
["bitfinex","SOLUSD",1674140160709,118.662,20.922,20.903,1.92]
["bitfinex","SOLUSD",1674140160710,118.662,20.922,20.91,31.12]
["bitfinex","SOLUSD",1674140160895,118.662,20.922,20.911,17.0]
["bitfinex","SOLUSD",1674140161110,153.9052,20.924,20.911,17.0]
["bitfinex","SOLUSD",1674140161111,35.85,20.924,20.911,17.0]
["bitfinex","SOLUSD",1674140161444,55.85,20.928,20.912,27.09419991]
["bitfinex","SOLUSD",1674140161749,55.85,20.928,20.913,24.09419991]
["bitfinex","SOLUSD",1674140161958,20.0,20.928,20.914,1.92]
["bitfinex","SOLUSD",1674140162177,20.0,20.929,20.914,21.92]
["bitfinex","SOLUSD",1674140162371,20.0,20.929,20.915,17.0]
["bitfinex","SOLUSD",1674140162578,20.0,20.929,20.915,24.09419991]
["bitfinex","SOLUSD",1674140162787,20.0,20.929,20.916,20.0]
["bitfinex","SOLUSD",1674140162992,20.0,20.929,20.917,17.0]
["bitfinex","SOLUSD",1674140163211,20.0,20.929,20.918,20.0]
["bitfinex","SOLUSD",1674140163629,20.0,20.929,20.919,17.0]
["bitfinex","SOLUSD",1674140163843,35.85,20.928,20.91,31.12]
["bitfinex","SOLUSD",1674140164054,35.85,20.928,20.9,141.5568]
["bitfinex","SOLUSD",1674140164272,21.92,20.927,20.91,38.40419991]
["bitfinex","SOLUSD",1674140164476,35.85,20.926,20.91,38.40419991]
["bitfinex","SOLUSD",1674140164679,20.0,20.927,20.91,38.40419991]
["bitfinex","SOLUSD",1674140164889,20.0,20.925,20.91,38.40419991]
["bitfinex","SOLUSD",1674140165303,0.96,20.924,20.91,38.40419991]
["bitfinex","SOLUSD",1674140165942,36.81,20.924,20.91,31.31]
["bitfinex","SOLUSD",1674140166371,20.0,20.925,20.91,31.31]
["bitfinex","SOLUSD",1674140166568,20.0,20.925,20.911,7.09419991]
["bitfinex","SOLUSD",1674140166990,20.0,20.925,20.912,17.0]
["bitfinex","SOLUSD",1674140167219,0.96,20.924,20.912,17.0]
["bitfinex","SOLUSD",1674140167426,0.96,20.924,20.911,17.0]
["bitfinex","SOLUSD",1674140168165,0.96,20.923,20.911,17.0]
["bitfinex","SOLUSD",1674140168673,20.0,20.925,20.911,24.09419991]
["bitfinex","SOLUSD",1674140169300,35.85,20.928,20.911,24.09419991]
["bitfinex","SOLUSD",1674140169523,35.84,20.929,20.912,21.92]
["bitfinex","SOLUSD",1674140169719,35.82,20.94,20.913,17.0]
["bitfinex","SOLUSD",1674140169929,23.75576951,20.937,20.913,67.61021977]
["bitfinex","SOLUSD",1674140170137,35.84,20.929,20.913,17.0]
["bitfinex","SOLUSD",1674140170350,20.0,20.928,20.911,17.0]
["bitfinex","SOLUSD",1674140170578,35.85,20.927,20.911,17.0]
["bitfinex","SOLUSD",1674140170899,1.92,20.926,20.911,17.0]
["bitfinex","SOLUSD",1674140171295,0.96,20.926,20.911,17.0]
["bitfinex","SOLUSD",1674140171524,35.85,20.927,20.911,17.0]
["bitfinex","SOLUSD",1674140172058,35.85,20.927,20.912,8.05419991]
["bitfinex","SOLUSD",1674140172244,35.85,20.927,20.913,17.0]
["bitfinex","SOLUSD",1674140172909,20.0,20.926,20.911,17.0]
["bitfinex","SOLUSD",1674140173087,0.96,20.925,20.911,17.0]
["bitfinex","SOLUSD",1674140173517,0.96,20.924,20.911,17.0]
["bitfinex","SOLUSD",1674140174048,20.0,20.939,20.912,8.05419991]
["bitfinex","SOLUSD",1674140174254,20.0,20.939,20.92,31.31]
["bitfinex","SOLUSD",1674140174447,20.0,20.939,20.921,17.0]
["bitfinex","SOLUSD",1674140174659,20.0,20.937,20.921,24.09419991]
["bitfinex","SOLUSD",1674140174885,20.0,20.937,20.922,7.09419991]
["bitfinex","SOLUSD",1674140175100,20.0,20.937,20.923,18.92]
["bitfinex","SOLUSD",1674140175415,20.0,20.937,20.924,7.09419991]
["bitfinex","SOLUSD",1674140175628,20.0,20.937,20.925,18.92]
["bitfinex","SOLUSD",1674140176157,20.0,20.937,20.925,26.01419991]
["bitfinex","SOLUSD",1674140176865,20.0,20.937,20.925,24.09419991]
["bitfinex","SOLUSD",1674140177098,0.96,20.936,20.925,24.09419991]
["bitfinex","SOLUSD",1674140177296,1.92,20.936,20.925,24.09419991]
["bitfinex","SOLUSD",1674140178335,20.0,20.937,20.925,24.09419991]
["bitfinex","SOLUSD",1674140178547,20.0,20.937,20.9,31.31]
["bitfinex","SOLUSD",1674140178759,31.27,20.93,20.9,31.31]
["bitfinex","SOLUSD",1674140178963,35.84,20.929,20.9,31.31]
["bitfinex","SOLUSD",1674140179180,20.0,20.928,20.9,31.31]
["bitfinex","SOLUSD",1674140179512,35.85,20.927,20.901,7.09419991]
["bitfinex","SOLUSD",1674140179717,17.96,20.926,20.901,7.09419991]
["bitfinex","SOLUSD",1674140179934,17.96,20.926,20.892,37.7093532]
["bitfinex","SOLUSD",1674140179935,55.85,20.925,20.892,37.7093532]
["bitfinex","SOLUSD",1674140180142,20.0,20.924,20.893,6.70250876]
["bitfinex","SOLUSD",1674140180350,73.81,20.923,20.893,6.70250876]
["bitfinex","SOLUSD",1674140180760,20.0,20.919,20.893,6.70250876]
["bitfinex","SOLUSD",1674140180980,36.82,20.918,20.893,6.70250876]
["bitfinex","SOLUSD",1674140181194,20.96,20.917,20.893,6.70250876]
["bitfinex","SOLUSD",1674140181392,35.87,20.916,20.893,6.70250876]
["bitfinex","SOLUSD",1674140181726,20.0,20.915,20.88,31.58]
["bitfinex","SOLUSD",1674140181921,35.87,20.914,20.891,6.70250876]
["bitfinex","SOLUSD",1674140182255,20.0,20.912,20.88,31.58]
["bitfinex","SOLUSD",1674140182566,20.0,20.91,20.881,6.70250876]
["bitfinex","SOLUSD",1674140182886,35.88,20.909,20.881,6.70250876]
["bitfinex","SOLUSD",1674140183085,20.96,20.908,20.882,20.0]
["bitfinex","SOLUSD",1674140183300,35.88,20.907,20.882,20.0]
["bitfinex","SOLUSD",1674140183617,1.92,20.906,20.883,6.70250876]
["bitfinex","SOLUSD",1674140183802,20.0,20.904,20.883,6.70250876]
["bitfinex","SOLUSD",1674140184015,35.89,20.903,20.88,31.58]
["bitfinex","SOLUSD",1674140184235,20.0,20.904,20.881,26.70250876]
["bitfinex","SOLUSD",1674140184446,0.96,20.903,20.881,44.41186196]
["bitfinex","SOLUSD",1674140184646,0.96,20.903,20.882,26.70250876]
["bitfinex","SOLUSD",1674140184851,0.96,20.903,20.882,20.0]
["bitfinex","SOLUSD",1674140185081,20.0,20.904,20.882,20.0]
["bitfinex","SOLUSD",1674140185082,20.0,20.901,20.882,6.70250876]
["bitfinex","SOLUSD",1674140185305,35.89,20.9,20.883,26.70250876]
["bitfinex","SOLUSD",1674140185491,20.0,20.901,20.883,26.70250876]
["bitfinex","SOLUSD",1674140185701,20.0,20.901,20.884,6.70250876]
["bitfinex","SOLUSD",1674140185912,0.96,20.9,20.885,20.0]
["bitfinex","SOLUSD",1674140186448,35.9,20.899,20.885,26.70250876]
["bitfinex","SOLUSD",1674140186644,20.96,20.898,20.885,26.70250876]
["bitfinex","SOLUSD",1674140187076,20.96,20.898,20.88,31.58]
["bitfinex","SOLUSD",1674140187270,35.9,20.897,20.87,31.18]
["bitfinex","SOLUSD",1674140187486,20.0,20.896,20.881,6.70250876]
["bitfinex","SOLUSD",1674140187695,35.9,20.895,20.882,17.0]
["bitfinex","SOLUSD",1674140187908,0.96,20.894,20.882,17.0]
["bitfinex","SOLUSD",1674140188232,35.9,20.895,20.882,17.0]
["bitfinex","SOLUSD",1674140188446,20.0,20.896,20.883,6.70250876]
["bitfinex","SOLUSD",1674140188640,20.0,20.896,20.884,18.92]
["bitfinex","SOLUSD",1674140189167,20.0,20.896,20.885,6.70250876]
["bitfinex","SOLUSD",1674140189372,20.0,20.896,20.886,17.0]
["bitfinex","SOLUSD",1674140189795,55.88,20.905,20.887,6.70250876]
["bitfinex","SOLUSD",1674140190020,20.0,20.905,20.888,18.92]
["bitfinex","SOLUSD",1674140190444,20.0,20.905,20.889,6.70250876]
["bitfinex","SOLUSD",1674140190763,20.0,20.905,20.89,18.92]
["bitfinex","SOLUSD",1674140190951,20.0,20.905,20.89,50.1]
["bitfinex","SOLUSD",1674140191286,20.0,20.905,20.891,6.70250876]
["bitfinex","SOLUSD",1674140191493,20.0,20.905,20.892,18.92]
["bitfinex","SOLUSD",1674140191684,20.0,20.905,20.893,20.0]
["bitfinex","SOLUSD",1674140191895,20.0,20.905,20.894,17.0]
["bitfinex","SOLUSD",1674140192229,20.0,20.905,20.892,17.0]
["bitfinex","SOLUSD",1674140192969,20.0,20.903,20.88,31.18]
["bitfinex","SOLUSD",1674140193158,36.85,20.902,20.884,6.70250876]
["bitfinex","SOLUSD",1674140193371,0.96,20.901,20.885,20.0]
["bitfinex","SOLUSD",1674140193573,20.96,20.901,20.885,20.0]
["bitfinex","SOLUSD",1674140193785,20.0,20.901,20.885,20.0]
["bitfinex","SOLUSD",1674140194102,0.96,20.9,20.885,26.70250876]
["bitfinex","SOLUSD",1674140194535,36.85,20.9,20.885,20.0]
["bitfinex","SOLUSD",1674140194737,36.85,20.9,20.881,20.0]
["bitfinex","SOLUSD",1674140195070,36.85,20.9,20.881,26.70250876]
["bitfinex","SOLUSD",1674140195071,20.0,20.899,20.881,26.70250876]
["bitfinex","SOLUSD",1674140195376,20.0,20.899,20.882,6.70250876]
["bitfinex","SOLUSD",1674140195589,20.0,20.899,20.883,20.0]
["bitfinex","SOLUSD",1674140195987,20.0,20.899,20.884,6.70250876]
["bitfinex","SOLUSD",1674140196200,20.0,20.899,20.885,20.0]
["bitfinex","SOLUSD",1674140196651,20.0,20.899,20.886,18.92]
["bitfinex","SOLUSD",1674140196958,20.0,20.899,20.887,6.70250876]
["bitfinex","SOLUSD",1674140197172,20.0,20.899,20.888,38.92]
["bitfinex","SOLUSD",1674140197573,20.0,20.899,20.889,6.70250876]
["bitfinex","SOLUSD",1674140197999,20.0,20.899,20.888,20.0]
["bitfinex","SOLUSD",1674140198219,20.0,20.899,20.884,6.70250876]
["bitfinex","SOLUSD",1674140198220,0.96,20.898,20.884,6.70250876]
["bitfinex","SOLUSD",1674140198434,20.0,20.899,20.885,26.70250876]
["bitfinex","SOLUSD",1674140198646,20.0,20.899,20.885,6.70250876]
["bitfinex","SOLUSD",1674140198855,20.0,20.899,20.886,20.0]
["bitfinex","SOLUSD",1674140199365,20.0,20.899,20.887,17.96]
["bitfinex","SOLUSD",1674140199797,20.0,20.899,20.888,20.0]
["bitfinex","SOLUSD",1674140200196,20.0,20.899,20.881,20.0]
["bitfinex","SOLUSD",1674140200406,20.0,20.899,20.884,6.70250876]
["bitfinex","SOLUSD",1674140200743,20.0,20.899,20.885,20.0]
["bitfinex","SOLUSD",1674140201148,20.0,20.899,20.886,7.66250876]
["bitfinex","SOLUSD",1674140201359,20.0,20.899,20.887,17.96]
["bitfinex","SOLUSD",1674140201576,20.0,20.899,20.888,20.96]
["bitfinex","SOLUSD",1674140201899,20.0,20.899,20.889,17.0]
["bitfinex","SOLUSD",1674140204409,35.9,20.898,20.872,31.5797]
["bitfinex","SOLUSD",1674140204626,1.92,20.897,20.872,31.5797]
["bitfinex","SOLUSD",1674140204831,35.9,20.896,20.879,6.70250876]
["bitfinex","SOLUSD",1674140205048,0.96,20.895,20.872,37.7093532]
["bitfinex","SOLUSD",1674140205255,36.86,20.894,20.873,20.0]
["bitfinex","SOLUSD",1674140205477,114.0195,20.893,20.873,20.0]
["bitfinex","SOLUSD",1674140205689,36.87,20.892,20.872,20.0]
["bitfinex","SOLUSD",1674140206111,36.87,20.892,20.872,26.70250876]
["bitfinex","SOLUSD",1674140206317,20.0,20.891,20.872,26.70250876]
["bitfinex","SOLUSD",1674140206512,35.91,20.89,20.872,6.70250876]
["bitfinex","SOLUSD",1674140206835,20.0,20.889,20.872,6.70250876]
["bitfinex","SOLUSD",1674140207662,20.0,20.889,20.873,37.96]
["bitfinex","SOLUSD",1674140207891,35.91,20.89,20.874,0.96]
["bitfinex","SOLUSD",1674140208109,20.0,20.891,20.875,0.96]
["bitfinex","SOLUSD",1674140208293,20.0,20.891,20.876,0.96]
["bitfinex","SOLUSD",1674140208505,20.0,20.891,20.877,0.96]
["bitfinex","SOLUSD",1674140208726,20.0,20.891,20.877,20.0]
["bitfinex","SOLUSD",1674140208934,35.91,20.89,20.877,20.0]
["bitfinex","SOLUSD",1674140209366,55.91,20.891,20.875,6.70250876]
["bitfinex","SOLUSD",1674140209574,0.96,20.89,20.876,20.0]
["bitfinex","SOLUSD",1674140209971,0.96,20.89,20.876,26.70250876]
["bitfinex","SOLUSD",1674140210185,55.91,20.891,20.877,17.96]
["bitfinex","SOLUSD",1674140210396,20.0,20.891,20.878,20.96]
["bitfinex","SOLUSD",1674140210621,20.0,20.891,20.879,17.96]
["bitfinex","SOLUSD",1674140210814,20.0,20.891,20.879,23.70250876]
["bitfinex","SOLUSD",1674140211032,55.91,20.891,20.879,23.70250876]
["bitfinex","SOLUSD",1674140211979,20.0,20.891,20.88,0.96]
["bitfinex","SOLUSD",1674140212825,20.0,20.891,20.879,17.0]
["bitfinex","SOLUSD",1674140213036,20.0,20.889,20.879,17.0]
["bitfinex","SOLUSD",1674140213987,20.0,20.889,20.878,20.0]
["bitfinex","SOLUSD",1674140214303,20.0,20.889,20.874,6.70250876]
["bitfinex","SOLUSD",1674140214521,20.0,20.889,20.875,20.0]
["bitfinex","SOLUSD",1674140214916,55.91,20.891,20.876,6.70250876]
["bitfinex","SOLUSD",1674140215139,0.96,20.89,20.877,17.0]
["bitfinex","SOLUSD",1674140215337,0.96,20.89,20.877,37.0]
["bitfinex","SOLUSD",1674140215673,55.91,20.891,20.877,43.70250876]
["bitfinex","SOLUSD",1674140215878,20.0,20.892,20.877,43.70250876]
["bitfinex","SOLUSD",1674140216079,114.0195,20.893,20.878,7.66250876]
["bitfinex","SOLUSD",1674140216295,114.0195,20.893,20.879,17.0]
["bitfinex","SOLUSD",1674140216496,149.5637,20.9,20.88,52.14]
["bitfinex","SOLUSD",1674140216712,20.0,20.899,20.881,17.96]
["bitfinex","SOLUSD",1674140216935,20.0,20.899,20.882,0.96]
["bitfinex","SOLUSD",1674140217149,20.0,20.899,20.883,0.96]
["bitfinex","SOLUSD",1674140217456,113.6737,20.9,20.884,0.96]
["bitfinex","SOLUSD",1674140217659,118.0942,20.902,20.89,31.18]
["bitfinex","SOLUSD",1674140217861,55.88,20.907,20.89,31.18]
["bitfinex","SOLUSD",1674140218071,111.4623,20.904,20.891,17.0]
["bitfinex","SOLUSD",1674140218718,20.0,20.903,20.891,17.0]
["bitfinex","SOLUSD",1674140219223,55.89,20.903,20.891,17.0]
["bitfinex","SOLUSD",1674140220794,55.89,20.903,20.886,6.70250876]
["bitfinex","SOLUSD",1674140220795,21.92,20.902,20.88,31.18]
["bitfinex","SOLUSD",1674140221010,20.0,20.9,20.88,31.18]
["bitfinex","SOLUSD",1674140221220,36.86,20.899,20.881,6.70250876]
["bitfinex","SOLUSD",1674140221429,35.9,20.899,20.881,6.70250876]
["bitfinex","SOLUSD",1674140221640,35.9,20.899,20.883,20.0]
["bitfinex","SOLUSD",1674140221878,35.89,20.902,20.884,20.0]
["bitfinex","SOLUSD",1674140222064,20.0,20.903,20.884,33.40501752]
["bitfinex","SOLUSD",1674140222271,20.0,20.903,20.885,25.62250876]
["bitfinex","SOLUSD",1674140222476,20.0,20.903,20.886,20.0]
["bitfinex","SOLUSD",1674140222698,20.0,20.903,20.887,17.0]
["bitfinex","SOLUSD",1674140222699,20.0,20.901,20.887,17.0]
["bitfinex","SOLUSD",1674140222910,1.92,20.9,20.887,17.0]
["bitfinex","SOLUSD",1674140223133,1.92,20.9,20.888,20.0]
["bitfinex","SOLUSD",1674140223350,1.92,20.9,20.889,17.0]
["bitfinex","SOLUSD",1674140224179,35.89,20.902,20.889,17.0]
["bitfinex","SOLUSD",1674140224372,35.88,20.906,20.89,39.74250876]
["bitfinex","SOLUSD",1674140224588,55.88,20.91,20.891,37.0]
["bitfinex","SOLUSD",1674140224810,20.0,20.91,20.892,20.0]
["bitfinex","SOLUSD",1674140225031,20.0,20.91,20.893,0.96]
["bitfinex","SOLUSD",1674140225343,20.0,20.91,20.893,17.0]
["bitfinex","SOLUSD",1674140225750,35.88,20.909,20.893,17.0]
["bitfinex","SOLUSD",1674140225959,35.88,20.909,20.894,20.96]
["bitfinex","SOLUSD",1674140226189,149.3197,20.911,20.895,17.0]
["bitfinex","SOLUSD",1674140226493,113.4497,20.911,20.896,1.92]
["bitfinex","SOLUSD",1674140226691,113.4497,20.911,20.896,21.92]
["bitfinex","SOLUSD",1674140226903,113.4497,20.911,20.897,17.0]
["bitfinex","SOLUSD",1674140227316,113.4497,20.911,20.898,20.96]
["bitfinex","SOLUSD",1674140227526,113.4497,20.911,20.899,17.0]
["bitfinex","SOLUSD",1674140228709,113.4497,20.911,20.9,31.12]
["bitfinex","SOLUSD",1674140228919,113.4497,20.911,20.901,17.0]
["bitfinex","SOLUSD",1674140229628,35.87,20.914,20.902,0.96]
["bitfinex","SOLUSD",1674140229853,35.86,20.918,20.903,0.96]
["bitfinex","SOLUSD",1674140230172,35.86,20.92,20.904,0.96]
["bitfinex","SOLUSD",1674140230483,20.0,20.928,20.904,44.66250876]
["bitfinex","SOLUSD",1674140230699,35.86,20.921,20.905,6.70250876]
["bitfinex","SOLUSD",1674140230904,35.86,20.921,20.906,17.0]
["bitfinex","SOLUSD",1674140231116,35.86,20.921,20.907,20.96]
["bitfinex","SOLUSD",1674140231317,35.85,20.927,20.908,17.0]
["bitfinex","SOLUSD",1674140231531,20.0,20.926,20.908,17.0]
["bitfinex","SOLUSD",1674140231748,35.85,20.925,20.908,17.0]
["bitfinex","SOLUSD",1674140232151,0.96,20.921,20.908,17.0]
["bitfinex","SOLUSD",1674140233116,20.96,20.921,20.908,17.0]
["bitfinex","SOLUSD",1674140233722,20.0,20.921,20.908,17.0]
["bitfinex","SOLUSD",1674140234170,35.85,20.925,20.91,31.31]
["bitfinex","SOLUSD",1674140234383,118.6762,20.929,20.911,17.96]
["bitfinex","SOLUSD",1674140234384,35.85,20.927,20.911,17.96]
["bitfinex","SOLUSD",1674140234691,118.6762,20.929,20.911,17.96]
["bitfinex","SOLUSD",1674140234692,118.6762,20.929,20.913,20.0]
["bitfinex","SOLUSD",1674140234898,118.6762,20.929,20.914,18.92]
["bitfinex","SOLUSD",1674140235104,118.6762,20.929,20.915,20.0]
["bitfinex","SOLUSD",1674140235315,118.6762,20.929,20.916,18.92]
["bitfinex","SOLUSD",1674140235521,118.6762,20.929,20.916,25.62250876]
["bitfinex","SOLUSD",1674140235747,118.6762,20.929,20.917,20.0]
["bitfinex","SOLUSD",1674140235940,118.6762,20.929,20.918,17.0]
["bitfinex","SOLUSD",1674140236358,20.0,20.928,20.918,17.0]
["bitfinex","SOLUSD",1674140237197,0.96,20.927,20.918,17.0]
["bitfinex","SOLUSD",1674140238798,55.85,20.928,20.918,17.0]
["bitfinex","SOLUSD",1674140238984,20.0,20.928,20.918,17.0]
["bitfinex","SOLUSD",1674140239717,55.85,20.928,20.911,6.70250876]
["bitfinex","SOLUSD",1674140240365,55.84,20.932,20.912,20.0]
["bitfinex","SOLUSD",1674140240576,20.0,20.932,20.913,20.0]
["bitfinex","SOLUSD",1674140240773,20.0,20.932,20.914,20.0]
["bitfinex","SOLUSD",1674140240985,20.0,20.932,20.915,17.0]
["bitfinex","SOLUSD",1674140241208,20.0,20.932,20.916,20.0]
["bitfinex","SOLUSD",1674140241413,55.84,20.932,20.917,17.0]
["bitfinex","SOLUSD",1674140241634,0.96,20.931,20.917,17.0]
["bitfinex","SOLUSD",1674140241842,1.92,20.931,20.918,20.0]
["bitfinex","SOLUSD",1674140242043,1.92,20.931,20.919,17.0]
["bitfinex","SOLUSD",1674140243389,55.84,20.932,20.919,17.0]
["bitfinex","SOLUSD",1674140243603,20.0,20.935,20.919,23.51429848]
["bitfinex","SOLUSD",1674140243826,20.0,20.935,20.92,31.18]
["bitfinex","SOLUSD",1674140244031,20.0,20.937,20.921,0.96]
["bitfinex","SOLUSD",1674140244229,20.0,20.937,20.922,0.96]
["bitfinex","SOLUSD",1674140244460,20.0,20.937,20.923,0.96]
["bitfinex","SOLUSD",1674140244776,20.0,20.937,20.923,17.0]
["bitfinex","SOLUSD",1674140245399,20.0,20.937,20.921,17.0]
["bitfinex","SOLUSD",1674140246125,20.0,20.937,20.921,23.51429848]
["bitfinex","SOLUSD",1674140246353,20.0,20.937,20.922,8.43429848]
["bitfinex","SOLUSD",1674140246556,20.0,20.937,20.923,17.0]
["bitfinex","SOLUSD",1674140246966,20.0,20.937,20.92,31.18]
["bitfinex","SOLUSD",1674140247197,35.83,20.936,20.918,20.0]
["bitfinex","SOLUSD",1674140247404,20.0,20.935,20.914,6.51429848]
["bitfinex","SOLUSD",1674140247616,36.8,20.934,20.916,6.51429848]
["bitfinex","SOLUSD",1674140247821,36.8,20.934,20.917,20.0]
["bitfinex","SOLUSD",1674140248232,36.8,20.934,20.917,26.51429848]
["bitfinex","SOLUSD",1674140248445,20.0,20.932,20.917,26.51429848]
["bitfinex","SOLUSD",1674140248767,20.0,20.935,20.92,31.09]
["bitfinex","SOLUSD",1674140248980,20.0,20.935,20.921,1.92]
["bitfinex","SOLUSD",1674140249168,20.0,20.935,20.921,24.70533726]
["bitfinex","SOLUSD",1674140249383,20.0,20.935,20.922,5.78533726]
["bitfinex","SOLUSD",1674140249610,20.0,20.935,20.923,18.92]
["bitfinex","SOLUSD",1674140249833,18.5,20.935,20.923,18.92]
["bitfinex","SOLUSD",1674140250015,18.5,20.935,20.923,23.74533726]
["bitfinex","SOLUSD",1674140250230,18.5,20.935,20.923,17.0]
["bitfinex","SOLUSD",1674140252032,18.5,20.935,20.924,7.70533726]
["bitfinex","SOLUSD",1674140252240,18.5,20.935,20.925,17.0]
["bitfinex","SOLUSD",1674140252646,152.9232,20.938,20.926,20.96]
["bitfinex","SOLUSD",1674140252849,117.0932,20.938,20.927,17.0]
["bitfinex","SOLUSD",1674140253300,117.0932,20.938,20.928,20.0]
["bitfinex","SOLUSD",1674140253484,117.0932,20.938,20.929,17.0]
["bitfinex","SOLUSD",1674140254025,117.0932,20.938,20.93,31.12]
["bitfinex","SOLUSD",1674140254213,117.0932,20.938,20.931,17.0]
["bitfinex","SOLUSD",1674140254427,20.0,20.952,20.931,17.0]
["bitfinex","SOLUSD",1674140254636,35.81,20.951,20.932,1.92]
["bitfinex","SOLUSD",1674140255063,35.81,20.951,20.932,7.70533726]
["bitfinex","SOLUSD",1674140255381,20.0,20.95,20.933,17.0]
["bitfinex","SOLUSD",1674140255593,20.0,20.95,20.934,1.92]
["bitfinex","SOLUSD",1674140255802,20.0,20.948,20.934,7.70533726]
["bitfinex","SOLUSD",1674140256127,20.0,20.948,20.935,22.78533726]
["bitfinex","SOLUSD",1674140256343,20.0,20.946,20.935,17.0]
["bitfinex","SOLUSD",1674140257065,20.0,20.946,20.933,17.0]
["bitfinex","SOLUSD",1674140257899,20.0,20.946,20.93,31.12]
["bitfinex","SOLUSD",1674140258113,35.82,20.945,20.93,31.12]
["bitfinex","SOLUSD",1674140258326,36.78,20.945,20.93,31.12]
["bitfinex","SOLUSD",1674140259063,20.0,20.946,20.93,36.90533726]
["bitfinex","SOLUSD",1674140259678,35.82,20.945,20.93,36.90533726]
["bitfinex","SOLUSD",1674140259894,20.0,20.946,20.931,17.0]
["bitfinex","SOLUSD",1674140260108,20.0,20.95,20.932,21.92]
["bitfinex","SOLUSD",1674140260435,55.8,20.953,20.933,37.0]
["bitfinex","SOLUSD",1674140260648,55.8,20.953,20.934,1.92]
["bitfinex","SOLUSD",1674140260845,55.8,20.953,20.934,21.92]
["bitfinex","SOLUSD",1674140261055,55.8,20.953,20.935,17.0]
["bitfinex","SOLUSD",1674140261259,37.73,20.951,20.936,21.92]
["bitfinex","SOLUSD",1674140261481,35.81,20.951,20.937,17.0]
["bitfinex","SOLUSD",1674140261713,171.2383,20.952,20.938,21.92]
["bitfinex","SOLUSD",1674140262028,135.4383,20.952,20.94,31.12]
["bitfinex","SOLUSD",1674140262336,115.4383,20.952,20.941,17.0]
["bitfinex","SOLUSD",1674140262543,35.79,20.963,20.942,21.92]
["bitfinex","SOLUSD",1674140262765,144.1921,20.963,20.942,27.70533726]
["bitfinex","SOLUSD",1674140262949,144.1921,20.963,20.95,31.09]
["bitfinex","SOLUSD",1674140263163,108.4021,20.963,20.95,31.09]
["bitfinex","SOLUSD",1674140263374,108.4021,20.963,20.951,17.0]
["bitfinex","SOLUSD",1674140263814,108.4021,20.963,20.952,7.70533726]
["bitfinex","SOLUSD",1674140264125,108.4021,20.963,20.953,17.0]
["bitfinex","SOLUSD",1674140264434,108.4021,20.963,20.951,17.0]
["bitfinex","SOLUSD",1674140264646,35.79,20.962,20.951,17.0]
["bitfinex","SOLUSD",1674140265265,20.0,20.961,20.951,17.0]
["bitfinex","SOLUSD",1674140265484,20.0,20.961,20.951,22.78533726]
["bitfinex","SOLUSD",1674140265807,20.0,20.961,20.951,17.0]
["bitfinex","SOLUSD",1674140266213,20.0,20.961,20.95,31.18]
["bitfinex","SOLUSD",1674140266416,20.0,20.959,20.942,20.0]
["bitfinex","SOLUSD",1674140266631,20.0,20.959,20.945,5.78533726]
["bitfinex","SOLUSD",1674140266855,19.0,20.959,20.946,20.0]
["bitfinex","SOLUSD",1674140267271,19.0,20.959,20.946,25.78533726]
["bitfinex","SOLUSD",1674140267482,19.0,20.959,20.95,31.18]
["bitfinex","SOLUSD",1674140267687,19.0,20.959,20.951,0.96]
["bitfinex","SOLUSD",1674140267899,19.0,20.959,20.952,0.96]
["bitfinex","SOLUSD",1674140268226,19.0,20.959,20.951,17.0]
["bitfinex","SOLUSD",1674140268416,19.0,20.959,20.946,20.0]
["bitfinex","SOLUSD",1674140268625,19.0,20.959,20.941,20.0]
["bitfinex","SOLUSD",1674140269063,37.71,20.958,20.94,31.12]
["bitfinex","SOLUSD",1674140269253,20.0,20.957,20.94,36.90533726]
["bitfinex","SOLUSD",1674140269464,35.8,20.956,20.94,36.90533726]
["bitfinex","SOLUSD",1674140269682,20.0,20.955,20.94,31.12]
["bitfinex","SOLUSD",1674140269905,36.76,20.954,20.94,31.12]
["bitfinex","SOLUSD",1674140270197,20.96,20.953,20.94,31.12]
["bitfinex","SOLUSD",1674140270430,20.96,20.953,20.931,37.7093532]
["bitfinex","SOLUSD",1674140270626,35.8,20.952,20.94,31.09]
["bitfinex","SOLUSD",1674140271042,35.8,20.952,20.94,36.87533726]
["bitfinex","SOLUSD",1674140271702,35.79,20.96,20.941,20.96]
["bitfinex","SOLUSD",1674140272004,133.7962,20.961,20.95,31.12]
["bitfinex","SOLUSD",1674140272215,133.7962,20.961,20.951,18.92]
["bitfinex","SOLUSD",1674140272406,133.7962,20.961,20.951,24.70533726]
["bitfinex","SOLUSD",1674140272611,133.7962,20.961,20.951,18.92]
["bitfinex","SOLUSD",1674140272612,113.7962,20.961,20.951,18.92]
["bitfinex","SOLUSD",1674140272847,113.7962,20.961,20.952,5.78533726]
["bitfinex","SOLUSD",1674140273051,113.7962,20.961,20.953,18.92]
["bitfinex","SOLUSD",1674140273263,20.0,20.965,20.953,18.92]
["bitfinex","SOLUSD",1674140273472,149.5762,20.969,20.953,24.70533726]
["bitfinex","SOLUSD",1674140273667,113.7962,20.969,20.954,20.0]
["bitfinex","SOLUSD",1674140273878,113.7962,20.969,20.955,18.92]
["bitfinex","SOLUSD",1674140274103,113.7962,20.969,20.956,20.0]
["bitfinex","SOLUSD",1674140274405,113.7962,20.969,20.957,18.92]
["bitfinex","SOLUSD",1674140274632,113.7962,20.969,20.957,24.70533726]
["bitfinex","SOLUSD",1674140274829,113.7962,20.969,20.958,20.0]
["bitfinex","SOLUSD",1674140275042,113.7962,20.969,20.959,18.92]
["bitfinex","SOLUSD",1674140275371,113.7962,20.969,20.959,24.70533726]
["bitfinex","SOLUSD",1674140276299,35.77,20.973,20.96,31.09]
["bitfinex","SOLUSD",1674140276504,35.77,20.975,20.961,18.92]
["bitfinex","SOLUSD",1674140276728,35.77,20.973,20.961,18.92]
["bitfinex","SOLUSD",1674140276943,35.77,20.975,20.961,17.0]
["bitfinex","SOLUSD",1674140277264,35.77,20.975,20.962,1.92]
["bitfinex","SOLUSD",1674140277468,139.0481,20.976,20.962,1.92]
["bitfinex","SOLUSD",1674140277675,35.75,20.982,20.963,5.78533726]
["bitfinex","SOLUSD",1674140277874,116.2943,20.982,20.964,18.92]
["bitfinex","SOLUSD",1674140278085,20.0,20.98,20.965,20.0]
["bitfinex","SOLUSD",1674140278295,20.0,20.98,20.966,18.92]
["bitfinex","SOLUSD",1674140278727,20.0,20.98,20.967,20.0]
["bitfinex","SOLUSD",1674140278933,20.0,20.98,20.968,18.92]
["bitfinex","SOLUSD",1674140279153,35.75,20.981,20.97,31.12]
["bitfinex","SOLUSD",1674140279350,116.2943,20.982,20.971,18.92]
["bitfinex","SOLUSD",1674140279778,35.75,20.986,20.971,24.70533726]
["bitfinex","SOLUSD",1674140280199,35.75,20.986,20.972,25.78533726]
["bitfinex","SOLUSD",1674140280522,35.73,20.997,20.973,24.70533726]
["bitfinex","SOLUSD",1674140280734,35.73,20.997,20.98,31.12]
["bitfinex","SOLUSD",1674140280945,35.72,21.002,20.99,31.09]
["bitfinex","SOLUSD",1674140281659,35.72,21.002,20.991,17.0]
["bitfinex","SOLUSD",1674140282092,118.7601,21.003,20.991,17.0]
["bitfinex","SOLUSD",1674140282526,35.71,21.008,20.992,7.70533726]
["bitfinex","SOLUSD",1674140282707,55.71,21.009,20.993,37.0]
["bitfinex","SOLUSD",1674140282919,35.71,21.009,20.994,1.92]
["bitfinex","SOLUSD",1674140283561,35.71,21.009,20.993,17.0]
["bitfinex","SOLUSD",1674140283774,35.71,21.009,20.994,1.92]
["bitfinex","SOLUSD",1674140284103,35.71,21.009,20.993,22.78533726]
["bitfinex","SOLUSD",1674140284415,35.71,21.009,21.0,31.31]
["bitfinex","SOLUSD",1674140284606,35.69,21.017,21.001,18.92]
["bitfinex","SOLUSD",1674140284819,34.19,21.017,21.001,18.92]
["bitfinex","SOLUSD",1674140285234,55.69,21.018,21.002,5.78533726]
["bitfinex","SOLUSD",1674140285446,20.0,21.018,21.003,37.96]
["bitfinex","SOLUSD",1674140285653,35.69,21.017,21.003,17.0]
["bitfinex","SOLUSD",1674140286090,35.69,21.017,21.004,0.96]
["bitfinex","SOLUSD",1674140286408,55.69,21.018,21.004,0.96]
["bitfinex","SOLUSD",1674140286608,55.69,21.018,21.003,17.0]
["bitfinex","SOLUSD",1674140287266,55.69,21.018,21.0,31.31]
["bitfinex","SOLUSD",1674140287671,0.96,21.017,21.0,31.31]
["bitfinex","SOLUSD",1674140287882,20.0,21.015,21.0,31.31]
["bitfinex","SOLUSD",1674140288093,36.66,21.014,20.996,5.78533726]
["bitfinex","SOLUSD",1674140288318,20.0,21.013,20.99,31.12]
["bitfinex","SOLUSD",1674140288535,20.0,21.013,20.98,125.24]
["bitfinex","SOLUSD",1674140288536,36.66,21.012,20.98,31.12]
["bitfinex","SOLUSD",1674140288720,31.27,21.01,20.982,47.30894601]
["bitfinex","SOLUSD",1674140288929,36.67,21.009,20.982,5.77821866]
["bitfinex","SOLUSD",1674140289152,20.0,21.008,20.983,5.77821866]
["bitfinex","SOLUSD",1674140289372,35.71,21.007,20.99,31.18]
["bitfinex","SOLUSD",1674140289572,109.2795,21.01,20.99,31.18]
["bitfinex","SOLUSD",1674140289895,20.0,21.009,20.991,25.77821866]
["bitfinex","SOLUSD",1674140290087,35.71,21.008,20.991,5.77821866]
["bitfinex","SOLUSD",1674140290618,35.71,21.008,20.99,31.18]
["bitfinex","SOLUSD",1674140290836,35.71,21.008,20.97,6.72935761]
["bitfinex","SOLUSD",1674140290837,20.0,21.007,20.985,5.77821866]
["bitfinex","SOLUSD",1674140291042,35.71,21.006,20.986,20.0]
["bitfinex","SOLUSD",1674140291252,0.96,21.005,20.986,20.0]
["bitfinex","SOLUSD",1674140291469,20.0,21.003,20.986,20.0]
["bitfinex","SOLUSD",1674140291664,36.68,21.002,20.981,20.0]
["bitfinex","SOLUSD",1674140291875,20.0,21.001,20.986,5.77821866]
["bitfinex","SOLUSD",1674140292085,36.68,21.0,20.972,41.53072735]
["bitfinex","SOLUSD",1674140292393,37.64,21.0,20.973,20.0]
["bitfinex","SOLUSD",1674140292621,37.64,21.0,20.973,25.77821866]
["bitfinex","SOLUSD",1674140292828,20.0,20.998,20.974,5.77821866]
["bitfinex","SOLUSD",1674140293045,36.69,20.997,20.973,20.0]
["bitfinex","SOLUSD",1674140293260,137.9105,20.996,20.96,31.37]
["bitfinex","SOLUSD",1674140293451,36.69,20.995,20.971,5.77821866]
["bitfinex","SOLUSD",1674140293779,20.0,20.994,20.971,5.77821866]
["bitfinex","SOLUSD",1674140293973,57.65,20.993,20.971,5.77821866]
["bitfinex","SOLUSD",1674140294512,55.73,20.993,20.971,5.77821866]
["bitfinex","SOLUSD",1674140294720,20.0,20.993,20.972,94.05360831]
["bitfinex","SOLUSD",1674140294928,35.74,20.992,20.98,31.12]
["bitfinex","SOLUSD",1674140295248,35.73,20.995,20.981,0.96]
["bitfinex","SOLUSD",1674140295459,20.0,20.995,20.981,22.77821866]
["bitfinex","SOLUSD",1674140295662,55.73,20.995,20.982,7.69821866]
["bitfinex","SOLUSD",1674140295868,117.9105,20.996,20.983,17.0]
["bitfinex","SOLUSD",1674140296186,35.72,21.002,20.99,31.09]
["bitfinex","SOLUSD",1674140296404,150.152,21.008,20.991,0.96]
["bitfinex","SOLUSD",1674140296615,35.71,21.009,21.0,31.09]
["bitfinex","SOLUSD",1674140296832,20.0,21.013,21.001,17.0]
["bitfinex","SOLUSD",1674140297030,20.0,21.013,20.992,79.83182697]
["bitfinex","SOLUSD",1674140297360,35.7,21.012,20.993,44.69821866]
["bitfinex","SOLUSD",1674140297891,20.0,21.011,20.994,5.77821866]
["bitfinex","SOLUSD",1674140298085,35.71,21.01,20.995,37.0]
["bitfinex","SOLUSD",1674140298306,35.71,21.01,20.995,37.96]
["bitfinex","SOLUSD",1674140298498,35.71,21.01,20.996,5.77821866]
["bitfinex","SOLUSD",1674140298714,20.0,21.009,20.997,20.0]
["bitfinex","SOLUSD",1674140298915,35.71,21.008,20.995,25.77821866]
["bitfinex","SOLUSD",1674140299361,35.71,21.008,20.99,31.18]
["bitfinex","SOLUSD",1674140299671,35.71,21.008,20.995,5.77821866]
["bitfinex","SOLUSD",1674140299886,20.0,21.009,20.996,0.96]
["bitfinex","SOLUSD",1674140300094,20.0,21.009,20.996,17.96]
["bitfinex","SOLUSD",1674140300303,20.0,21.009,20.997,26.73821866]
["bitfinex","SOLUSD",1674140300512,20.0,21.011,20.998,17.0]
["bitfinex","SOLUSD",1674140300724,20.0,21.011,20.999,1.92]
["bitfinex","SOLUSD",1674140301036,20.0,21.011,20.999,5.77821866]
["bitfinex","SOLUSD",1674140301434,20.0,21.011,21.0,17.0]
["bitfinex","SOLUSD",1674140301645,20.0,21.011,20.99,31.18]
["bitfinex","SOLUSD",1674140301985,20.0,21.009,20.992,5.77821866]
["bitfinex","SOLUSD",1674140302196,35.71,21.008,20.99,31.18]
["bitfinex","SOLUSD",1674140302508,35.71,21.008,20.991,5.77821866]
["bitfinex","SOLUSD",1674140302719,35.71,21.008,20.992,20.0]
["bitfinex","SOLUSD",1674140302904,35.71,21.01,21.0,31.18]
["bitfinex","SOLUSD",1674140303119,55.7,21.013,21.0,31.18]
["bitfinex","SOLUSD",1674140303355,20.0,21.013,21.001,22.77821866]
["bitfinex","SOLUSD",1674140303750,35.69,21.017,21.002,7.69821866]
["bitfinex","SOLUSD",1674140303960,55.69,21.018,21.003,37.0]
["bitfinex","SOLUSD",1674140304281,55.69,21.018,21.003,17.0]
["bitfinex","SOLUSD",1674140304700,55.69,21.018,21.0,31.18]
["bitfinex","SOLUSD",1674140304908,55.69,21.018,20.999,5.77821866]
["bitfinex","SOLUSD",1674140305341,0.96,21.017,20.991,38.86849264]
["bitfinex","SOLUSD",1674140305552,20.0,21.015,20.992,20.0]
["bitfinex","SOLUSD",1674140305746,36.66,21.014,20.992,25.77821866]
["bitfinex","SOLUSD",1674140305951,35.7,21.014,20.993,5.77821866]
["bitfinex","SOLUSD",1674140306266,35.7,21.014,20.994,20.0]
["bitfinex","SOLUSD",1674140306582,35.7,21.014,21.0,31.31]
["bitfinex","SOLUSD",1674140306792,35.7,21.014,21.001,17.0]
["bitfinex","SOLUSD",1674140307242,20.0,21.015,21.001,17.0]
["bitfinex","SOLUSD",1674140307432,35.7,21.014,21.002,1.92]
["bitfinex","SOLUSD",1674140307960,20.0,21.015,21.003,5.77503121]
["bitfinex","SOLUSD",1674140308185,20.0,21.015,21.004,17.0]
["bitfinex","SOLUSD",1674140308917,20.0,21.015,21.004,22.77503121]
["bitfinex","SOLUSD",1674140309314,35.69,21.017,21.004,22.77503121]
["bitfinex","SOLUSD",1674140309537,108.2284,21.019,21.01,31.09]
["bitfinex","SOLUSD",1674140309734,108.2284,21.019,21.011,17.0]
["bitfinex","SOLUSD",1674140310065,35.69,21.018,21.011,17.0]
["bitfinex","SOLUSD",1674140310784,20.0,21.018,21.011,17.0]
["bitfinex","SOLUSD",1674140311424,20.0,21.027,21.011,17.0]
["bitfinex","SOLUSD",1674140311628,35.68,21.026,21.011,17.0]
["bitfinex","SOLUSD",1674140311837,151.1461,21.026,21.011,22.77503121]
["bitfinex","SOLUSD",1674140312049,20.0,21.025,21.011,22.77503121]
["bitfinex","SOLUSD",1674140312256,35.68,21.024,21.011,17.0]
["bitfinex","SOLUSD",1674140312462,20.0,21.023,21.011,17.0]
["bitfinex","SOLUSD",1674140312690,20.0,21.023,21.01,17.0]
["bitfinex","SOLUSD",1674140313014,35.69,21.022,21.002,41.38182597]
["bitfinex","SOLUSD",1674140313206,0.96,21.021,21.0,31.31]
["bitfinex","SOLUSD",1674140313414,20.0,21.019,21.0,31.31]
["bitfinex","SOLUSD",1674140313623,35.69,21.018,21.001,5.77503121]
["bitfinex","SOLUSD",1674140314171,20.0,21.017,21.001,5.77503121]
["bitfinex","SOLUSD",1674140314481,20.0,21.015,21.001,5.77503121]
["bitfinex","SOLUSD",1674140314801,35.7,21.014,21.001,5.77503121]
["bitfinex","SOLUSD",1674140314993,35.7,21.015,21.002,18.92]
["bitfinex","SOLUSD",1674140315198,20.0,21.017,21.002,18.92]
["bitfinex","SOLUSD",1674140315419,20.0,21.017,21.003,47.76352385]
["bitfinex","SOLUSD",1674140315626,20.0,21.019,21.004,18.92]
["bitfinex","SOLUSD",1674140315834,20.0,21.019,21.005,20.0]
["bitfinex","SOLUSD",1674140316045,20.0,21.019,21.006,18.92]
["bitfinex","SOLUSD",1674140316249,20.0,21.019,21.007,20.0]
["bitfinex","SOLUSD",1674140316472,20.0,21.019,21.006,5.77503121]
["bitfinex","SOLUSD",1674140316796,20.0,21.019,21.0,31.31]
["bitfinex","SOLUSD",1674140316797,20.0,21.017,21.001,5.77503121]
["bitfinex","SOLUSD",1674140317840,0.96,21.016,20.993,39.68680735]
["bitfinex","SOLUSD",1674140318030,0.96,21.016,20.99,31.31]
["bitfinex","SOLUSD",1674140318031,35.7,21.015,20.99,31.31]
["bitfinex","SOLUSD",1674140318243,20.96,21.014,20.99,31.31]
["bitfinex","SOLUSD",1674140318469,35.7,21.013,20.991,5.77503121]
["bitfinex","SOLUSD",1674140318678,20.0,21.012,20.991,5.77503121]
["bitfinex","SOLUSD",1674140318890,35.7,21.011,20.992,41.98849264]
["bitfinex","SOLUSD",1674140319087,109.7427,21.011,20.992,81.67529999]
["bitfinex","SOLUSD",1674140319299,109.7427,21.011,21.0,31.12]
["bitfinex","SOLUSD",1674140319627,20.0,21.01,20.993,81.67529999]
["bitfinex","SOLUSD",1674140319824,35.71,21.009,20.993,47.76352385]
["bitfinex","SOLUSD",1674140320152,35.71,21.009,20.99,31.09]
["bitfinex","SOLUSD",1674140320153,35.71,21.009,20.994,25.77503121]
["bitfinex","SOLUSD",1674140320573,109.7427,21.011,21.0,31.31]
["bitfinex","SOLUSD",1674140320761,35.7,21.016,21.0,31.31]
["bitfinex","SOLUSD",1674140320976,117.3935,21.024,21.01,31.18]
["bitfinex","SOLUSD",1674140321392,117.3935,21.024,21.001,41.98849264]
["bitfinex","SOLUSD",1674140321622,20.0,21.02,21.002,38.92]
["bitfinex","SOLUSD",1674140322040,20.0,21.02,21.0,31.58]
["bitfinex","SOLUSD",1674140322256,35.69,21.019,21.0,31.58]
["bitfinex","SOLUSD",1674140322462,35.69,21.019,20.996,41.98849264]
["bitfinex","SOLUSD",1674140322792,35.69,21.019,20.99,31.18]
["bitfinex","SOLUSD",1674140322793,20.96,21.018,20.99,31.18]
["bitfinex","SOLUSD",1674140322996,20.0,21.016,20.99,31.18]
["bitfinex","SOLUSD",1674140323211,36.66,21.015,20.993,5.77503121]
["bitfinex","SOLUSD",1674140323404,20.0,21.014,20.993,5.77503121]
["bitfinex","SOLUSD",1674140323614,36.66,21.013,20.993,5.77503121]
["bitfinex","SOLUSD",1674140323825,115.8786,21.012,20.994,20.0]
["bitfinex","SOLUSD",1674140324035,115.8786,21.012,20.99,31.18]
["bitfinex","SOLUSD",1674140324036,37.62,21.011,20.99,31.18]
["bitfinex","SOLUSD",1674140324241,37.62,21.011,20.98,31.12]
["bitfinex","SOLUSD",1674140324458,20.0,21.009,20.983,5.77503121]
["bitfinex","SOLUSD",1674140324674,36.67,21.008,20.983,5.77503121]
["bitfinex","SOLUSD",1674140324893,0.96,21.007,20.983,5.77503121]
["bitfinex","SOLUSD",1674140325203,36.67,21.006,20.983,5.77503121]
["bitfinex","SOLUSD",1674140325415,20.0,21.005,20.983,5.77503121]
["bitfinex","SOLUSD",1674140325631,56.68,21.004,20.983,5.77503121]
["bitfinex","SOLUSD",1674140325830,0.96,21.003,20.983,5.77503121]
["bitfinex","SOLUSD",1674140326045,20.0,21.001,20.983,5.77503121]
["bitfinex","SOLUSD",1674140326251,147.5937,21.0,20.983,5.77503121]
["bitfinex","SOLUSD",1674140326449,20.96,20.999,20.983,5.77503121]
["bitfinex","SOLUSD",1674140326664,35.73,20.998,20.983,5.77503121]
["bitfinex","SOLUSD",1674140326874,0.96,20.997,20.983,5.77503121]
["bitfinex","SOLUSD",1674140327085,20.0,20.995,20.97,31.18]
["bitfinex","SOLUSD",1674140327316,35.73,20.994,20.975,5.77503121]
["bitfinex","SOLUSD",1674140327633,35.73,20.994,20.976,20.0]
["bitfinex","SOLUSD",1674140328050,0.96,20.993,20.977,5.77503121]
["bitfinex","SOLUSD",1674140328240,35.74,20.992,20.978,20.0]
["bitfinex","SOLUSD",1674140328677,35.74,20.992,20.979,5.77503121]
["bitfinex","SOLUSD",1674140329399,20.0,20.991,20.98,20.0]
["bitfinex","SOLUSD",1674140329615,35.74,20.99,20.98,20.0]
["bitfinex","SOLUSD",1674140329825,35.74,20.99,20.98,25.77503121]
["bitfinex","SOLUSD",1674140330032,35.74,20.99,20.98,20.0]
["bitfinex","SOLUSD",1674140330259,20.0,20.989,20.974,5.77503121]
["bitfinex","SOLUSD",1674140330444,20.0,20.989,20.975,20.0]
["bitfinex","SOLUSD",1674140330862,20.0,20.989,20.976,5.77503121]
["bitfinex","SOLUSD",1674140331290,20.0,20.989,20.977,20.0]
["bitfinex","SOLUSD",1674140331504,20.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1674140331712,20.0,20.989,20.979,20.0]
["bitfinex","SOLUSD",1674140331926,20.0,20.989,20.98,17.0]
["bitfinex","SOLUSD",1674140332344,20.0,20.989,20.979,17.0]
["bitfinex","SOLUSD",1674140332562,20.0,20.989,20.98,20.0]
["bitfinex","SOLUSD",1674140332780,20.0,20.989,20.981,17.0]
["bitfinex","SOLUSD",1674140332991,35.24,20.99,20.981,17.0]
["bitfinex","SOLUSD",1674140333202,20.0,20.991,20.981,17.0]
["bitfinex","SOLUSD",1674140333598,20.0,20.991,20.981,22.77503121]
["bitfinex","SOLUSD",1674140334015,35.74,20.99,20.981,22.77503121]
["bitfinex","SOLUSD",1674140334251,20.0,20.991,20.981,22.77503121]
["bitfinex","SOLUSD",1674140336152,20.0,20.991,20.981,17.0]
["bitfinex","SOLUSD",1674140336452,20.0,20.991,20.975,41.98849264]
["bitfinex","SOLUSD",1674140336644,35.74,20.99,20.976,5.77503121]
["bitfinex","SOLUSD",1674140336856,20.0,20.991,20.976,25.77503121]
["bitfinex","SOLUSD",1674140337073,0.96,20.99,20.976,20.0]
["bitfinex","SOLUSD",1674140337276,0.96,20.989,20.976,20.0]
["bitfinex","SOLUSD",1674140338027,20.96,20.989,20.975,5.77503121]
["bitfinex","SOLUSD",1674140338244,20.0,20.987,20.968,41.98849264]
["bitfinex","SOLUSD",1674140338430,20.0,20.987,20.95,28.9]
["bitfinex","SOLUSD",1674140338431,35.75,20.986,20.96,5.77503121]
["bitfinex","SOLUSD",1674140338640,18.92,20.985,20.951,41.98849264]
["bitfinex","SOLUSD",1674140338846,55.75,20.984,20.961,5.77503121]
["bitfinex","SOLUSD",1674140339172,28.78,20.98,20.951,41.98849264]
["bitfinex","SOLUSD",1674140339386,41.27354,20.979,20.945,5.77503121]
["bitfinex","SOLUSD",1674140339698,20.0,20.982,20.954,41.98849264]
["bitfinex","SOLUSD",1674140339699,20.0,20.978,20.954,41.98849264]
["bitfinex","SOLUSD",1674140339910,20.0,20.978,20.96,28.9]
["bitfinex","SOLUSD",1674140340547,35.76,20.977,20.955,25.77503121]
["bitfinex","SOLUSD",1674140340751,145.6716,20.977,20.956,0.96]
["bitfinex","SOLUSD",1674140340973,20.0,20.976,20.956,6.73503121]
["bitfinex","SOLUSD",1674140341383,116.9736,20.975,20.957,5.77503121]
["bitfinex","SOLUSD",1674140341588,116.9736,20.975,20.958,0.96]
["bitfinex","SOLUSD",1674140341796,116.9736,20.975,20.958,42.94849264]
["bitfinex","SOLUSD",1674140342008,116.9736,20.975,20.959,37.96]
["bitfinex","SOLUSD",1674140342233,116.9736,20.975,20.96,0.96]
["bitfinex","SOLUSD",1674140342437,116.9736,20.975,20.961,0.96]
["bitfinex","SOLUSD",1674140342661,116.9736,20.975,20.962,0.96]
["bitfinex","SOLUSD",1674140342971,116.9736,20.975,20.959,37.0]
["bitfinex","SOLUSD",1674140343177,152.7436,20.975,20.959,20.0]
["bitfinex","SOLUSD",1674140343372,20.0,20.974,20.956,20.0]
["bitfinex","SOLUSD",1674140343589,35.77,20.973,20.956,55.19134928]
["bitfinex","SOLUSD",1674140344017,35.77,20.973,20.957,35.19134928]
["bitfinex","SOLUSD",1674140344237,35.77,20.973,20.958,20.0]
["bitfinex","SOLUSD",1674140345374,116.9736,20.975,20.958,5.77503121]
["bitfinex","SOLUSD",1674140345587,116.9736,20.975,20.96,28.89]
["bitfinex","SOLUSD",1674140345816,109.0829,20.988,20.961,20.0]
["bitfinex","SOLUSD",1674140345817,115.2372,20.983,20.961,20.0]
["bitfinex","SOLUSD",1674140346025,115.2372,20.983,20.961,97.17984192]
["bitfinex","SOLUSD",1674140346339,115.2372,20.983,20.962,125.4103312]
["bitfinex","SOLUSD",1674140346545,115.2372,20.983,20.963,20.96]
["bitfinex","SOLUSD",1674140346734,115.2372,20.983,20.964,17.96]
["bitfinex","SOLUSD",1674140346943,115.2372,20.983,20.965,0.96]
["bitfinex","SOLUSD",1674140346944,20.0,20.982,20.965,0.96]
["bitfinex","SOLUSD",1674140347155,20.0,20.982,20.966,0.96]
["bitfinex","SOLUSD",1674140347366,20.0,20.982,20.966,17.96]
["bitfinex","SOLUSD",1674140347587,20.0,20.982,20.967,20.0]
["bitfinex","SOLUSD",1674140347922,20.0,20.982,20.968,17.0]
["bitfinex","SOLUSD",1674140348238,20.0,20.982,20.969,20.0]
["bitfinex","SOLUSD",1674140348436,35.75,20.981,20.969,20.0]
["bitfinex","SOLUSD",1674140348865,35.75,20.981,20.967,20.0]
["bitfinex","SOLUSD",1674140349168,35.75,20.983,20.963,20.0]
["bitfinex","SOLUSD",1674140349367,55.74,20.987,20.964,20.0]
["bitfinex","SOLUSD",1674140349574,151.2684,20.992,20.97,28.93]
["bitfinex","SOLUSD",1674140349799,35.73,20.994,20.971,21.92]
["bitfinex","SOLUSD",1674140350004,35.73,20.997,20.971,116.09984192]
["bitfinex","SOLUSD",1674140350218,35.73,20.997,20.972,97.17984192]
["bitfinex","SOLUSD",1674140350409,35.73,20.997,20.973,38.92]
["bitfinex","SOLUSD",1674140350628,35.73,20.997,20.973,116.09984192]
["bitfinex","SOLUSD",1674140350952,35.73,20.997,20.975,20.0]
["bitfinex","SOLUSD",1674140351159,35.73,20.997,20.976,38.92]
["bitfinex","SOLUSD",1674140351487,35.71,21.008,20.98,28.93]
["bitfinex","SOLUSD",1674140351680,146.4474,21.008,20.99,28.7]
["bitfinex","SOLUSD",1674140352113,146.4474,21.008,20.991,18.92]
["bitfinex","SOLUSD",1674140352330,146.4474,21.008,20.991,17.0]
["bitfinex","SOLUSD",1674140352642,146.4474,21.008,20.992,0.96]
["bitfinex","SOLUSD",1674140352860,146.4474,21.008,20.993,0.96]
["bitfinex","SOLUSD",1674140353043,146.4474,21.008,20.992,0.96]
["bitfinex","SOLUSD",1674140353044,146.4474,21.008,20.991,17.0]
["bitfinex","SOLUSD",1674140353681,20.0,21.007,20.981,97.17984192]
["bitfinex","SOLUSD",1674140353893,35.71,21.006,20.982,0.96]
["bitfinex","SOLUSD",1674140354198,35.71,21.006,20.981,97.17984192]
["bitfinex","SOLUSD",1674140354199,20.96,21.005,20.981,55.19134928]
["bitfinex","SOLUSD",1674140354406,35.72,21.004,20.981,20.0]
["bitfinex","SOLUSD",1674140354724,35.72,21.004,20.976,35.19134928]
["bitfinex","SOLUSD",1674140354725,21.92,21.003,20.976,35.19134928]
["bitfinex","SOLUSD",1674140354931,35.72,21.002,20.977,20.0]
["bitfinex","SOLUSD",1674140355253,20.96,21.001,20.977,20.0]
["bitfinex","SOLUSD",1674140355463,35.72,21.0,20.977,20.0]
["bitfinex","SOLUSD",1674140355695,35.72,21.0,20.976,41.98849264]
["bitfinex","SOLUSD",1674140355884,35.72,21.0,20.977,38.92]
["bitfinex","SOLUSD",1674140356091,20.0,20.999,20.977,38.92]
["bitfinex","SOLUSD",1674140356327,35.73,20.998,20.977,38.92]
["bitfinex","SOLUSD",1674140356520,35.73,20.998,20.977,20.0]
["bitfinex","SOLUSD",1674140356849,23.75576951,20.997,20.977,20.0]
["bitfinex","SOLUSD",1674140357044,20.0,20.995,20.973,20.0]
["bitfinex","SOLUSD",1674140357259,55.73,20.994,20.962,20.0]
["bitfinex","SOLUSD",1674140357456,79.48576951,20.994,20.962,20.0]
["bitfinex","SOLUSD",1674140357665,24.71576951,20.993,20.962,20.0]
["bitfinex","SOLUSD",1674140357894,35.74,20.992,20.962,20.0]
["bitfinex","SOLUSD",1674140358088,20.96,20.991,20.962,20.0]
["bitfinex","SOLUSD",1674140358299,36.7,20.99,20.962,20.0]
["bitfinex","SOLUSD",1674140358514,0.96,20.989,20.962,20.0]
["bitfinex","SOLUSD",1674140358719,0.96,20.989,20.961,35.19134928]
["bitfinex","SOLUSD",1674140358720,35.74,20.988,20.961,35.19134928]
["bitfinex","SOLUSD",1674140358938,20.0,20.987,20.961,35.19134928]
["bitfinex","SOLUSD",1674140359139,20.0,20.985,20.961,35.19134928]
["bitfinex","SOLUSD",1674140359375,36.71,20.984,20.961,35.19134928]
["bitfinex","SOLUSD",1674140359552,36.71,20.984,20.944,152.26825758]
["bitfinex","SOLUSD",1674140359553,0.96,20.983,20.95,28.81]
["bitfinex","SOLUSD",1674140359763,36.71,20.982,20.951,55.19134928]
["bitfinex","SOLUSD",1674140359987,35.75,20.982,20.96,28.69]
["bitfinex","SOLUSD",1674140360199,111.0828,20.981,20.96,28.69]
["bitfinex","SOLUSD",1674140360394,35.76,20.98,20.96,28.69]
["bitfinex","SOLUSD",1674140360824,111.0828,20.981,20.961,20.0]
["bitfinex","SOLUSD",1674140361039,35.76,20.98,20.961,20.0]
["bitfinex","SOLUSD",1674140361251,111.0828,20.981,20.961,20.0]
["bitfinex","SOLUSD",1674140361462,111.0828,20.981,20.962,18.92]
["bitfinex","SOLUSD",1674140361664,111.0828,20.981,20.963,20.0]
["bitfinex","SOLUSD",1674140361910,35.75,20.984,20.964,18.92]
["bitfinex","SOLUSD",1674140362116,20.0,20.985,20.964,18.92]
["bitfinex","SOLUSD",1674140362117,20.0,20.985,20.965,20.0]
["bitfinex","SOLUSD",1674140362325,35.75,20.984,20.965,20.0]
["bitfinex","SOLUSD",1674140362542,35.75,20.984,20.96,28.69]
["bitfinex","SOLUSD",1674140362746,20.0,20.982,20.96,28.69]
["bitfinex","SOLUSD",1674140362966,35.75,20.981,20.96,28.69]
["bitfinex","SOLUSD",1674140363161,20.96,20.98,20.956,39.30182597]
["bitfinex","SOLUSD",1674140363371,35.76,20.979,20.957,20.0]
["bitfinex","SOLUSD",1674140363790,0.96,20.978,20.957,20.0]
["bitfinex","SOLUSD",1674140364019,20.0,20.976,20.954,20.0]
["bitfinex","SOLUSD",1674140364336,35.77,20.975,20.954,20.0]
["bitfinex","SOLUSD",1674140364525,112.6781,20.974,20.954,20.0]
["bitfinex","SOLUSD",1674140364738,35.77,20.973,20.954,20.0]
["bitfinex","SOLUSD",1674140364950,35.77,20.973,20.96,28.81]
["bitfinex","SOLUSD",1674140365185,35.77,20.973,20.961,0.96]
["bitfinex","SOLUSD",1674140365364,35.77,20.973,20.962,0.96]
["bitfinex","SOLUSD",1674140365782,35.76,20.979,20.962,20.96]
["bitfinex","SOLUSD",1674140366009,35.76,20.979,20.963,17.96]
["bitfinex","SOLUSD",1674140366207,112.6781,20.981,20.964,20.96]
["bitfinex","SOLUSD",1674140366418,112.6781,20.981,20.965,17.96]
["bitfinex","SOLUSD",1674140366640,112.6781,20.981,20.966,20.96]
["bitfinex","SOLUSD",1674140366856,112.6781,20.981,20.967,17.0]
["bitfinex","SOLUSD",1674140367275,112.6781,20.981,20.968,20.0]
["bitfinex","SOLUSD",1674140367492,112.6781,20.981,20.969,17.0]
["bitfinex","SOLUSD",1674140367802,112.6781,20.981,20.97,20.0]
["bitfinex","SOLUSD",1674140367990,20.0,20.98,20.97,20.0]
["bitfinex","SOLUSD",1674140368201,35.76,20.979,20.963,20.0]
["bitfinex","SOLUSD",1674140368635,35.76,20.979,20.961,20.0]
["bitfinex","SOLUSD",1674140368956,20.0,20.978,20.96,28.81]
["bitfinex","SOLUSD",1674140369174,36.72,20.977,20.953,5.77503121]
["bitfinex","SOLUSD",1674140369374,36.72,20.977,20.954,20.0]
["bitfinex","SOLUSD",1674140369696,20.0,20.976,20.954,25.77503121]
["bitfinex","SOLUSD",1674140369900,35.77,20.975,20.954,25.77503121]
["bitfinex","SOLUSD",1674140370115,20.0,20.974,20.954,20.0]
["bitfinex","SOLUSD",1674140370435,35.77,20.973,20.954,20.0]
["bitfinex","SOLUSD",1674140370834,20.0,20.972,20.954,20.0]
["bitfinex","SOLUSD",1674140371059,35.77,20.971,20.954,20.0]
["bitfinex","SOLUSD",1674140371251,35.77,20.971,20.955,0.96]
["bitfinex","SOLUSD",1674140371456,20.0,20.97,20.955,0.96]
["bitfinex","SOLUSD",1674140372530,20.0,20.97,20.956,0.96]
["bitfinex","SOLUSD",1674140372740,20.0,20.97,20.957,0.96]
["bitfinex","SOLUSD",1674140373065,153.7585,20.971,20.958,0.96]
["bitfinex","SOLUSD",1674140373250,117.9885,20.971,20.959,0.96]
["bitfinex","SOLUSD",1674140373465,117.9885,20.971,20.96,0.96]
["bitfinex","SOLUSD",1674140373681,117.9885,20.971,20.958,20.0]
["bitfinex","SOLUSD",1674140374016,35.77,20.97,20.958,20.0]
["bitfinex","SOLUSD",1674140374327,20.0,20.969,20.945,20.0]
["bitfinex","SOLUSD",1674140374541,35.78,20.968,20.94,115.8]
["bitfinex","SOLUSD",1674140374726,35.78,20.968,20.947,50.30762385]
["bitfinex","SOLUSD",1674140374949,20.0,20.969,20.951,70.30762385]
["bitfinex","SOLUSD",1674140375281,20.0,20.969,20.952,50.30762385]
["bitfinex","SOLUSD",1674140375592,20.0,20.969,20.953,64.53259264]
["bitfinex","SOLUSD",1674140375800,20.0,20.969,20.954,0.96]
["bitfinex","SOLUSD",1674140376016,20.0,20.967,20.953,44.53259264]
["bitfinex","SOLUSD",1674140376229,35.78,20.966,20.95,28.8]
["bitfinex","SOLUSD",1674140376940,20.0,20.965,20.947,44.53259264]
["bitfinex","SOLUSD",1674140377150,35.78,20.964,20.948,20.0]
["bitfinex","SOLUSD",1674140377591,35.78,20.964,20.948,64.53259264]
["bitfinex","SOLUSD",1674140377789,55.78,20.965,20.948,64.53259264]
["bitfinex","SOLUSD",1674140378210,55.78,20.965,20.949,18.92]
["bitfinex","SOLUSD",1674140378408,55.78,20.965,20.95,28.94]
["bitfinex","SOLUSD",1674140378739,112.2635,20.977,20.951,38.92]
["bitfinex","SOLUSD",1674140378740,153.7585,20.971,20.951,38.92]
["bitfinex","SOLUSD",1674140378954,153.7585,20.971,20.952,20.0]
["bitfinex","SOLUSD",1674140379268,117.9885,20.971,20.953,38.92]
["bitfinex","SOLUSD",1674140379466,20.0,20.97,20.953,124.41897313]
["bitfinex","SOLUSD",1674140379791,20.0,20.97,20.954,44.53259264]
["bitfinex","SOLUSD",1674140380004,20.0,20.97,20.955,21.92]
["bitfinex","SOLUSD",1674140380197,20.0,20.97,20.955,38.92]
["bitfinex","SOLUSD",1674140380406,20.0,20.97,20.956,44.53259264]
["bitfinex","SOLUSD",1674140380615,117.9885,20.971,20.957,38.92]
["bitfinex","SOLUSD",1674140380946,20.0,20.98,20.96,28.95]
["bitfinex","SOLUSD",1674140381165,20.0,20.98,20.961,17.96]
["bitfinex","SOLUSD",1674140381351,35.76,20.977,20.961,17.0]
["bitfinex","SOLUSD",1674140381555,35.76,20.977,20.96,28.95]
["bitfinex","SOLUSD",1674140381771,20.0,20.976,20.96,28.95]
["bitfinex","SOLUSD",1674140381991,35.77,20.975,20.96,28.95]
["bitfinex","SOLUSD",1674140382207,20.0,20.976,20.961,25.77503121]
["bitfinex","SOLUSD",1674140382526,35.76,20.979,20.962,44.53259264]
["bitfinex","SOLUSD",1674140382841,35.76,20.979,20.963,58.92]
["bitfinex","SOLUSD",1674140383047,145.933,20.981,20.963,58.92]
["bitfinex","SOLUSD",1674140383266,110.183,20.981,20.964,44.53259264]
["bitfinex","SOLUSD",1674140383451,110.183,20.981,20.97,28.95]
["bitfinex","SOLUSD",1674140383662,110.183,20.981,20.971,17.96]
["bitfinex","SOLUSD",1674140384001,110.183,20.981,20.972,0.96]
["bitfinex","SOLUSD",1674140385354,20.0,20.986,20.972,0.96]
["bitfinex","SOLUSD",1674140385563,133.8657,20.986,20.973,0.96]
["bitfinex","SOLUSD",1674140385769,113.8657,20.986,20.974,0.96]
["bitfinex","SOLUSD",1674140385984,35.74,20.99,20.975,0.96]
["bitfinex","SOLUSD",1674140386198,20.0,20.998,20.975,0.96]
["bitfinex","SOLUSD",1674140386199,20.0,20.996,20.976,0.96]
["bitfinex","SOLUSD",1674140386405,35.73,20.995,20.977,0.96]
["bitfinex","SOLUSD",1674140386621,20.0,20.994,20.978,0.96]
["bitfinex","SOLUSD",1674140386834,35.73,20.993,20.979,0.96]
["bitfinex","SOLUSD",1674140387043,35.73,20.993,20.98,0.96]
["bitfinex","SOLUSD",1674140388185,35.73,20.993,20.976,20.0]
["bitfinex","SOLUSD",1674140388389,35.74,20.99,20.976,20.0]
["bitfinex","SOLUSD",1674140389149,20.0,20.989,20.967,5.77503121]
["bitfinex","SOLUSD",1674140389357,35.74,20.988,20.963,20.0]
["bitfinex","SOLUSD",1674140389547,20.0,20.987,20.963,20.0]
["bitfinex","SOLUSD",1674140389765,35.75,20.986,20.968,44.53259264]
["bitfinex","SOLUSD",1674140390093,35.75,20.986,20.96,115.53]
["bitfinex","SOLUSD",1674140390094,20.0,20.984,20.96,28.95]
["bitfinex","SOLUSD",1674140390300,35.75,20.983,20.962,50.30762385]
["bitfinex","SOLUSD",1674140390496,20.0,20.982,20.962,50.30762385]
["bitfinex","SOLUSD",1674140390699,20.0,20.982,20.96,28.95]
["bitfinex","SOLUSD",1674140390700,35.75,20.981,20.963,70.30762385]
["bitfinex","SOLUSD",1674140390932,20.0,20.98,20.963,70.30762385]
["bitfinex","SOLUSD",1674140391166,35.76,20.979,20.964,5.77503121]
["bitfinex","SOLUSD",1674140391330,35.76,20.979,20.95,28.95]
["bitfinex","SOLUSD",1674140391540,35.76,20.979,20.958,5.77503121]
["bitfinex","SOLUSD",1674140391761,20.96,20.978,20.958,5.77503121]
["bitfinex","SOLUSD",1674140391972,35.76,20.977,20.958,5.77503121]
["bitfinex","SOLUSD",1674140392488,145.6608,20.977,20.958,5.77503121]
["bitfinex","SOLUSD",1674140392714,20.0,20.976,20.959,64.53259264]
["bitfinex","SOLUSD",1674140392908,35.77,20.975,20.959,64.53259264]
["bitfinex","SOLUSD",1674140393126,145.3726,20.975,20.959,20.0]
["bitfinex","SOLUSD",1674140393335,20.0,20.974,20.959,20.0]
["bitfinex","SOLUSD",1674140393550,35.77,20.973,20.959,20.0]
["bitfinex","SOLUSD",1674140393882,20.0,20.972,20.955,20.0]
["bitfinex","SOLUSD",1674140394066,20.0,20.97,20.955,20.0]
["bitfinex","SOLUSD",1674140394278,35.78,20.969,20.955,25.77503121]
["bitfinex","SOLUSD",1674140395350,35.78,20.969,20.955,70.30762385]
["bitfinex","SOLUSD",1674140395775,35.78,20.969,20.956,17.96]
["bitfinex","SOLUSD",1674140395985,35.78,20.969,20.957,20.96]
["bitfinex","SOLUSD",1674140396169,35.78,20.969,20.958,17.0]
["bitfinex","SOLUSD",1674140396380,35.78,20.969,20.959,20.0]
["bitfinex","SOLUSD",1674140397246,35.78,20.969,20.956,5.77503121]
["bitfinex","SOLUSD",1674140397247,35.78,20.969,20.957,20.0]
["bitfinex","SOLUSD",1674140397767,35.78,20.969,20.956,5.77503121]
["bitfinex","SOLUSD",1674140397768,35.78,20.969,20.952,44.53259264]
["bitfinex","SOLUSD",1674140397978,0.96,20.968,20.95,28.95]
["bitfinex","SOLUSD",1674140398195,20.0,20.966,20.95,28.95]
["bitfinex","SOLUSD",1674140398406,144.7229,20.965,20.95,28.95]
["bitfinex","SOLUSD",1674140398615,20.0,20.964,20.95,28.95]
["bitfinex","SOLUSD",1674140398922,35.79,20.963,20.95,28.95]
["bitfinex","SOLUSD",1674140399251,108.9429,20.965,20.951,5.77503121]
["bitfinex","SOLUSD",1674140399450,35.78,20.969,20.952,38.92]
["bitfinex","SOLUSD",1674140399785,144.7129,20.971,20.953,25.77503121]
["bitfinex","SOLUSD",1674140400006,108.9429,20.971,20.954,38.92]
["bitfinex","SOLUSD",1674140400183,108.9429,20.971,20.954,128.9144312]
["bitfinex","SOLUSD",1674140400393,108.9429,20.971,20.955,44.53259264]
["bitfinex","SOLUSD",1674140400611,108.9429,20.971,20.96,28.84]
["bitfinex","SOLUSD",1674140401044,108.9429,20.971,20.961,18.92]
["bitfinex","SOLUSD",1674140401264,108.9429,20.971,20.961,17.0]
["bitfinex","SOLUSD",1674140401572,144.7129,20.971,20.961,17.0]
["bitfinex","SOLUSD",1674140401783,144.7129,20.971,20.955,44.53259264]
["bitfinex","SOLUSD",1674140401784,20.0,20.97,20.955,44.53259264]
["bitfinex","SOLUSD",1674140401967,35.78,20.969,20.942,20.0]
["bitfinex","SOLUSD",1674140402181,35.78,20.969,20.952,5.77503121]
["bitfinex","SOLUSD",1674140402409,35.78,20.969,20.953,20.0]
["bitfinex","SOLUSD",1674140402618,20.0,20.97,20.953,20.0]
["bitfinex","SOLUSD",1674140402832,20.0,20.97,20.954,5.77503121]
["bitfinex","SOLUSD",1674140403149,20.0,20.97,20.955,21.92]
["bitfinex","SOLUSD",1674140403465,35.78,20.969,20.956,17.0]
["bitfinex","SOLUSD",1674140403674,35.78,20.969,20.957,20.96]
["bitfinex","SOLUSD",1674140403862,35.78,20.969,20.958,17.0]
["bitfinex","SOLUSD",1674140404283,20.0,20.968,20.95,34.72503121]
["bitfinex","SOLUSD",1674140404493,35.78,20.967,20.95,34.72503121]
["bitfinex","SOLUSD",1674140404703,35.78,20.967,20.951,40.0]
["bitfinex","SOLUSD",1674140404924,35.77,20.97,20.951,75.19134928]
["bitfinex","SOLUSD",1674140405144,108.9429,20.971,20.952,40.96638049]
["bitfinex","SOLUSD",1674140405340,108.9429,20.971,20.96,28.84]
["bitfinex","SOLUSD",1674140405551,20.0,20.97,20.961,17.0]
["bitfinex","SOLUSD",1674140405772,20.0,20.97,20.962,20.0]
["bitfinex","SOLUSD",1674140406278,20.0,20.97,20.957,5.77503121]
["bitfinex","SOLUSD",1674140406482,20.0,20.97,20.958,20.0]
["bitfinex","SOLUSD",1674140406720,35.78,20.969,20.958,20.0]
["bitfinex","SOLUSD",1674140407248,108.9429,20.971,20.959,17.0]
["bitfinex","SOLUSD",1674140407559,108.9429,20.971,20.96,5.77503121]
["bitfinex","SOLUSD",1674140407752,108.9429,20.971,20.961,37.0]
["bitfinex","SOLUSD",1674140408187,108.9429,20.971,20.962,1.92]
["bitfinex","SOLUSD",1674140408820,108.9429,20.971,20.961,20.0]
["bitfinex","SOLUSD",1674140409022,108.9429,20.971,20.934,98.80506141]
["bitfinex","SOLUSD",1674140409023,35.77,20.97,20.955,5.77503121]
["bitfinex","SOLUSD",1674140409223,35.77,20.97,20.956,20.0]
["bitfinex","SOLUSD",1674140409434,20.0,20.969,20.956,20.0]
["bitfinex","SOLUSD",1674140409644,35.78,20.968,20.956,25.77503121]
["bitfinex","SOLUSD",1674140409874,20.0,20.969,20.956,25.77503121]
["bitfinex","SOLUSD",1674140410274,20.0,20.969,20.956,20.0]
["bitfinex","SOLUSD",1674140410485,20.0,20.969,20.957,0.96]
["bitfinex","SOLUSD",1674140411341,0.96,20.968,20.937,6.15979324]
["bitfinex","SOLUSD",1674140411561,35.78,20.967,20.951,20.0]
["bitfinex","SOLUSD",1674140411747,20.96,20.966,20.951,20.0]
["bitfinex","SOLUSD",1674140411963,35.78,20.965,20.951,20.0]
["bitfinex","SOLUSD",1674140412177,20.0,20.964,20.951,20.0]
["bitfinex","SOLUSD",1674140412387,35.79,20.963,20.951,20.0]
["bitfinex","SOLUSD",1674140412604,20.0,20.962,20.951,20.0]
["bitfinex","SOLUSD",1674140412933,35.79,20.963,20.951,20.0]
["bitfinex","SOLUSD",1674140413155,35.79,20.963,20.95,5.77503121]
["bitfinex","SOLUSD",1674140413156,20.0,20.966,20.952,5.77503121]
["bitfinex","SOLUSD",1674140413753,20.0,20.966,20.953,17.96]
["bitfinex","SOLUSD",1674140414075,20.0,20.966,20.954,0.96]
["bitfinex","SOLUSD",1674140414284,20.0,20.966,20.955,0.96]
["bitfinex","SOLUSD",1674140414480,20.0,20.966,20.956,0.96]
["bitfinex","SOLUSD",1674140414905,20.0,20.966,20.955,0.96]
["bitfinex","SOLUSD",1674140415139,20.0,20.966,20.954,0.96]
["bitfinex","SOLUSD",1674140415328,20.0,20.966,20.955,0.96]
["bitfinex","SOLUSD",1674140415538,35.78,20.965,20.955,0.96]
["bitfinex","SOLUSD",1674140415877,35.78,20.965,20.953,22.77503121]
["bitfinex","SOLUSD",1674140416077,55.78,20.966,20.95,28.8]
["bitfinex","SOLUSD",1674140416281,171.7397,20.966,20.952,5.77503121]
["bitfinex","SOLUSD",1674140416806,171.7397,20.966,20.951,20.0]
["bitfinex","SOLUSD",1674140417016,0.96,20.965,20.95,20.0]
["bitfinex","SOLUSD",1674140417228,35.78,20.964,20.946,20.0]
["bitfinex","SOLUSD",1674140417545,20.0,20.963,20.946,20.0]
["bitfinex","SOLUSD",1674140417771,56.75,20.962,20.947,5.77503121]
["bitfinex","SOLUSD",1674140417957,169.4526,20.962,20.933,110.4815]
["bitfinex","SOLUSD",1674140418161,169.4526,20.962,20.93,28.84]
["bitfinex","SOLUSD",1674140418162,193.20836951,20.962,20.941,5.77503121]
["bitfinex","SOLUSD",1674140418375,193.20836951,20.962,20.934,20.0]
["bitfinex","SOLUSD",1674140418376,17.0,20.961,20.942,20.0]
["bitfinex","SOLUSD",1674140418607,35.79,20.96,20.934,20.0]
["bitfinex","SOLUSD",1674140418793,17.0,20.959,20.934,20.0]
["bitfinex","SOLUSD",1674140419005,36.75,20.958,20.933,20.0]
["bitfinex","SOLUSD",1674140419218,0.96,20.958,20.935,5.77503121]
["bitfinex","SOLUSD",1674140419420,55.8,20.957,20.935,5.77503121]
["bitfinex","SOLUSD",1674140419634,55.8,20.957,20.94,31.07]
["bitfinex","SOLUSD",1674140420158,55.8,20.957,20.94,78.37350419]
["bitfinex","SOLUSD",1674140420389,55.8,20.957,20.941,5.77503121]
["bitfinex","SOLUSD",1674140420597,55.8,20.957,20.942,18.92]
["bitfinex","SOLUSD",1674140420914,55.8,20.957,20.941,17.0]
["bitfinex","SOLUSD",1674140421108,55.8,20.957,20.942,20.0]
["bitfinex","SOLUSD",1674140421451,55.8,20.957,20.941,20.0]
["bitfinex","SOLUSD",1674140423007,55.8,20.957,20.941,67.30350419]
["bitfinex","SOLUSD",1674140423198,20.0,20.957,20.941,67.30350419]
["bitfinex","SOLUSD",1674140424062,20.0,20.957,20.942,18.92]
["bitfinex","SOLUSD",1674140424275,20.0,20.957,20.942,24.69503121]
["bitfinex","SOLUSD",1674140424486,148.4926,20.962,20.95,31.07]
["bitfinex","SOLUSD",1674140424804,135.9597,20.966,20.951,49.22350419]
["bitfinex","SOLUSD",1674140425013,55.78,20.969,20.952,17.0]
["bitfinex","SOLUSD",1674140425204,134.9191,20.969,20.953,0.96]
["bitfinex","SOLUSD",1674140425415,134.9191,20.969,20.954,0.96]
["bitfinex","SOLUSD",1674140425631,35.77,20.971,20.96,30.91]
["bitfinex","SOLUSD",1674140425840,20.0,20.972,20.961,37.0]
["bitfinex","SOLUSD",1674140426039,20.0,20.972,20.962,0.96]
["bitfinex","SOLUSD",1674140426247,20.0,20.976,20.963,0.96]
["bitfinex","SOLUSD",1674140426462,20.0,20.976,20.964,0.96]
["bitfinex","SOLUSD",1674140426691,20.0,20.976,20.965,0.96]
["bitfinex","SOLUSD",1674140427096,20.0,20.976,20.966,0.96]
["bitfinex","SOLUSD",1674140427304,20.0,20.976,20.967,0.96]
["bitfinex","SOLUSD",1674140427518,20.0,20.976,20.968,0.96]
["bitfinex","SOLUSD",1674140427730,20.0,20.976,20.968,20.96]
["bitfinex","SOLUSD",1674140428046,35.75,20.983,20.969,17.0]
["bitfinex","SOLUSD",1674140428257,35.75,20.983,20.97,20.96]
["bitfinex","SOLUSD",1674140428687,35.75,20.983,20.971,17.0]
["bitfinex","SOLUSD",1674140429109,35.75,20.983,20.972,20.0]
["bitfinex","SOLUSD",1674140429307,20.0,20.982,20.973,17.0]
["bitfinex","SOLUSD",1674140429518,35.75,20.981,20.95,30.99]
["bitfinex","SOLUSD",1674140429736,35.76,20.979,20.95,30.99]
["bitfinex","SOLUSD",1674140429938,20.0,20.978,20.951,61.52847298]
["bitfinex","SOLUSD",1674140430149,36.72,20.977,20.951,61.52847298]
["bitfinex","SOLUSD",1674140430370,20.0,20.976,20.952,41.52847298]
["bitfinex","SOLUSD",1674140430580,35.77,20.975,20.952,41.52847298]
["bitfinex","SOLUSD",1674140430897,0.96,20.974,20.952,41.52847298]
["bitfinex","SOLUSD",1674140431116,20.0,20.972,20.953,20.0]
["bitfinex","SOLUSD",1674140431428,35.77,20.971,20.953,20.0]
["bitfinex","SOLUSD",1674140432033,35.77,20.971,20.952,41.52847298]
["bitfinex","SOLUSD",1674140432252,20.0,20.97,20.952,41.52847298]
["bitfinex","SOLUSD",1674140432462,35.78,20.969,20.95,30.99]
["bitfinex","SOLUSD",1674140432686,20.0,20.968,20.951,20.0]
["bitfinex","SOLUSD",1674140432879,35.78,20.967,20.951,20.0]
["bitfinex","SOLUSD",1674140433420,20.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1674140433616,55.78,20.965,20.951,20.0]
["bitfinex","SOLUSD",1674140434352,55.78,20.965,20.95,30.99]
["bitfinex","SOLUSD",1674140434761,0.96,20.964,20.95,30.99]
["bitfinex","SOLUSD",1674140434976,35.79,20.963,20.95,30.99]
["bitfinex","SOLUSD",1674140435400,20.0,20.962,20.95,30.99]
["bitfinex","SOLUSD",1674140435612,20.0,20.962,20.951,20.0]
["bitfinex","SOLUSD",1674140437192,36.75,20.961,20.951,20.0]
["bitfinex","SOLUSD",1674140437396,36.75,20.961,20.947,20.0]
["bitfinex","SOLUSD",1674140437606,35.79,20.961,20.947,20.0]
["bitfinex","SOLUSD",1674140438599,35.79,20.961,20.948,18.92]
["bitfinex","SOLUSD",1674140438767,35.79,20.961,20.949,20.0]
["bitfinex","SOLUSD",1674140439282,20.0,20.96,20.947,20.0]
["bitfinex","SOLUSD",1674140439492,36.75,20.959,20.941,20.0]
["bitfinex","SOLUSD",1674140440042,20.0,20.958,20.941,20.0]
["bitfinex","SOLUSD",1674140440359,20.0,20.958,20.942,20.0]
["bitfinex","SOLUSD",1674140440554,20.0,20.958,20.943,37.96]
["bitfinex","SOLUSD",1674140440769,20.0,20.958,20.944,0.96]
["bitfinex","SOLUSD",1674140440987,20.0,20.958,20.943,37.0]
["bitfinex","SOLUSD",1674140441208,0.96,20.957,20.941,41.52847298]
["bitfinex","SOLUSD",1674140441514,35.8,20.956,20.942,20.0]
["bitfinex","SOLUSD",1674140441922,20.0,20.955,20.942,20.0]
["bitfinex","SOLUSD",1674140442129,35.8,20.954,20.941,20.0]
["bitfinex","SOLUSD",1674140442351,0.96,20.953,20.941,20.0]
["bitfinex","SOLUSD",1674140442543,35.8,20.952,20.936,20.0]
["bitfinex","SOLUSD",1674140442980,20.0,20.953,20.937,41.52847298]
["bitfinex","SOLUSD",1674140443172,20.0,20.953,20.938,20.0]
["bitfinex","SOLUSD",1674140443603,36.76,20.952,20.938,20.0]
["bitfinex","SOLUSD",1674140443814,20.0,20.951,20.932,41.52847298]
["bitfinex","SOLUSD",1674140444026,35.81,20.95,20.933,20.0]
["bitfinex","SOLUSD",1674140444230,35.81,20.95,20.934,20.0]
["bitfinex","SOLUSD",1674140444452,20.0,20.953,20.94,30.99]
["bitfinex","SOLUSD",1674140444644,20.0,20.953,20.941,20.0]
["bitfinex","SOLUSD",1674140444860,20.0,20.953,20.941,25.77503121]
["bitfinex","SOLUSD",1674140445065,20.0,20.952,20.935,41.52847298]
["bitfinex","SOLUSD",1674140445279,55.81,20.951,20.93,30.99]
["bitfinex","SOLUSD",1674140445716,0.96,20.95,20.93,30.99]
["bitfinex","SOLUSD",1674140445932,20.0,20.948,20.927,34.29350419]
["bitfinex","SOLUSD",1674140446236,20.0,20.948,20.93,30.99]
["bitfinex","SOLUSD",1674140446237,20.0,20.946,20.93,30.99]
["bitfinex","SOLUSD",1674140446558,20.0,20.946,20.928,5.77503121]
["bitfinex","SOLUSD",1674140446771,36.78,20.945,20.928,5.77503121]
["bitfinex","SOLUSD",1674140446954,20.0,20.944,20.928,5.77503121]
["bitfinex","SOLUSD",1674140447164,36.78,20.943,20.928,5.77503121]
["bitfinex","SOLUSD",1674140447614,20.0,20.942,20.928,5.77503121]
["bitfinex","SOLUSD",1674140447806,0.96,20.941,20.927,34.29350419]
["bitfinex","SOLUSD",1674140448013,0.96,20.941,20.928,20.0]
["bitfinex","SOLUSD",1674140448232,36.78,20.941,20.924,10.91222838]
["bitfinex","SOLUSD",1674140448443,36.78,20.941,20.925,20.0]
["bitfinex","SOLUSD",1674140448846,20.0,20.94,20.925,20.0]
["bitfinex","SOLUSD",1674140449706,20.0,20.94,20.925,40.90144236]
["bitfinex","SOLUSD",1674140449922,20.0,20.94,20.926,20.0]
["bitfinex","SOLUSD",1674140451391,35.82,20.941,20.93,30.99]
["bitfinex","SOLUSD",1674140451593,136.1468,20.944,20.931,37.96]
["bitfinex","SOLUSD",1674140451798,136.1468,20.944,20.931,37.0]
["bitfinex","SOLUSD",1674140452221,136.1468,20.944,20.931,20.0]
["bitfinex","SOLUSD",1674140452435,35.82,20.943,20.928,20.0]
["bitfinex","SOLUSD",1674140452760,20.96,20.942,20.927,20.0]
["bitfinex","SOLUSD",1674140453069,20.0,20.94,20.927,20.0]
["bitfinex","SOLUSD",1674140453283,0.96,20.939,20.927,20.0]
["bitfinex","SOLUSD",1674140454019,20.0,20.94,20.927,20.0]
["bitfinex","SOLUSD",1674140454230,20.0,20.94,20.924,20.0]
["bitfinex","SOLUSD",1674140454414,0.96,20.939,20.921,20.0]
["bitfinex","SOLUSD",1674140455892,35.82,20.941,20.922,5.45611419]
["bitfinex","SOLUSD",1674140456107,116.1468,20.944,20.93,30.99]
["bitfinex","SOLUSD",1674140456320,20.0,20.958,20.93,30.99]
["bitfinex","SOLUSD",1674140456321,35.8,20.957,20.931,21.92]
["bitfinex","SOLUSD",1674140456532,35.8,20.957,20.932,17.0]
["bitfinex","SOLUSD",1674140456744,35.8,20.957,20.933,21.92]
["bitfinex","SOLUSD",1674140456955,20.0,20.958,20.94,30.92]
["bitfinex","SOLUSD",1674140457151,20.0,20.958,20.941,20.0]
["bitfinex","SOLUSD",1674140457368,20.0,20.958,20.942,17.0]
["bitfinex","SOLUSD",1674140457780,35.8,20.957,20.942,17.0]
["bitfinex","SOLUSD",1674140457991,20.0,20.956,20.942,17.0]
["bitfinex","SOLUSD",1674140458200,0.96,20.955,20.942,17.0]
["bitfinex","SOLUSD",1674140458845,20.0,20.956,20.942,17.0]
["bitfinex","SOLUSD",1674140459059,20.0,20.956,20.943,1.92]
["bitfinex","SOLUSD",1674140459590,20.0,20.956,20.942,22.45611419]
["bitfinex","SOLUSD",1674140459985,20.0,20.956,20.943,0.96]
["bitfinex","SOLUSD",1674140460197,20.0,20.956,20.944,0.96]
["bitfinex","SOLUSD",1674140461155,20.0,20.956,20.945,0.96]
["bitfinex","SOLUSD",1674140461896,20.0,20.956,20.942,17.0]
["bitfinex","SOLUSD",1674140462089,20.0,20.956,20.943,1.92]
["bitfinex","SOLUSD",1674140462715,20.0,20.956,20.942,14.76090124]
["bitfinex","SOLUSD",1674140462716,20.0,20.956,20.941,20.0]
["bitfinex","SOLUSD",1674140463134,20.0,20.958,20.942,5.45611419]
["bitfinex","SOLUSD",1674140463569,20.0,20.958,20.943,20.0]
["bitfinex","SOLUSD",1674140463764,20.0,20.958,20.941,20.0]
["bitfinex","SOLUSD",1674140463975,55.79,20.962,20.942,37.0]
["bitfinex","SOLUSD",1674140464185,20.0,20.962,20.943,20.96]
["bitfinex","SOLUSD",1674140464406,20.0,20.962,20.944,17.96]
["bitfinex","SOLUSD",1674140464620,20.0,20.962,20.945,20.96]
["bitfinex","SOLUSD",1674140464823,55.79,20.962,20.946,0.96]
["bitfinex","SOLUSD",1674140465055,55.79,20.96,20.946,23.41611419]
["bitfinex","SOLUSD",1674140465256,20.0,20.96,20.947,20.96]
["bitfinex","SOLUSD",1674140465474,20.0,20.96,20.948,17.96]
["bitfinex","SOLUSD",1674140465671,20.0,20.96,20.949,20.96]
["bitfinex","SOLUSD",1674140465884,20.0,20.96,20.95,17.0]
["bitfinex","SOLUSD",1674140466092,20.0,20.96,20.951,0.96]
["bitfinex","SOLUSD",1674140466303,20.0,20.96,20.951,20.96]
["bitfinex","SOLUSD",1674140466514,20.0,20.96,20.952,17.0]
["bitfinex","SOLUSD",1674140467132,20.0,20.96,20.953,0.96]
["bitfinex","SOLUSD",1674140468398,20.0,20.965,20.954,0.96]
["bitfinex","SOLUSD",1674140468708,20.0,20.965,20.955,0.96]
["bitfinex","SOLUSD",1674140468911,20.0,20.965,20.956,0.96]
["bitfinex","SOLUSD",1674140469130,20.0,20.965,20.957,0.96]
["bitfinex","SOLUSD",1674140469883,20.0,20.97,20.958,6.41611419]
["bitfinex","SOLUSD",1674140470092,20.0,20.972,20.96,30.7]
["bitfinex","SOLUSD",1674140470288,20.0,20.974,20.961,20.96]
["bitfinex","SOLUSD",1674140470494,20.0,20.974,20.962,17.96]
["bitfinex","SOLUSD",1674140470711,20.0,20.974,20.963,0.96]
["bitfinex","SOLUSD",1674140470920,20.0,20.974,20.962,5.45611419]
["bitfinex","SOLUSD",1674140471136,20.0,20.974,20.963,17.0]
["bitfinex","SOLUSD",1674140472316,55.77,20.974,20.963,17.0]
["bitfinex","SOLUSD",1674140473163,0.96,20.973,20.963,17.0]
["bitfinex","SOLUSD",1674140473367,35.77,20.972,20.955,20.0]
["bitfinex","SOLUSD",1674140473579,35.77,20.972,20.952,20.0]
["bitfinex","SOLUSD",1674140473580,20.0,20.972,20.952,20.0]
["bitfinex","SOLUSD",1674140474220,20.0,20.972,20.953,20.0]
["bitfinex","SOLUSD",1674140474408,20.0,20.972,20.96,30.7]
["bitfinex","SOLUSD",1674140474618,20.0,20.972,20.961,38.92]
["bitfinex","SOLUSD",1674140476511,20.0,20.972,20.961,20.0]
["bitfinex","SOLUSD",1674140476838,20.0,20.972,20.956,20.0]
["bitfinex","SOLUSD",1674140477041,20.0,20.97,20.951,20.0]
["bitfinex","SOLUSD",1674140477252,36.74,20.969,20.951,20.0]
["bitfinex","SOLUSD",1674140477482,35.78,20.969,20.951,20.0]
["bitfinex","SOLUSD",1674140477790,35.78,20.969,20.951,25.45611419]
["bitfinex","SOLUSD",1674140478004,20.0,20.97,20.951,25.45611419]
["bitfinex","SOLUSD",1674140478211,20.0,20.97,20.951,20.0]
["bitfinex","SOLUSD",1674140478406,20.0,20.968,20.952,5.45611419]
["bitfinex","SOLUSD",1674140478612,37.7,20.967,20.951,20.0]
["bitfinex","SOLUSD",1674140478952,20.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1674140479159,36.74,20.964,20.941,20.0]
["bitfinex","SOLUSD",1674140479369,0.96,20.963,20.943,5.45611419]
["bitfinex","SOLUSD",1674140479595,35.79,20.962,20.944,20.0]
["bitfinex","SOLUSD",1674140480021,35.78,20.964,20.945,5.45611419]
["bitfinex","SOLUSD",1674140480233,1.92,20.963,20.946,20.0]
["bitfinex","SOLUSD",1674140480441,20.0,20.961,20.946,20.0]
["bitfinex","SOLUSD",1674140480654,20.0,20.961,20.946,25.45611419]
["bitfinex","SOLUSD",1674140482321,20.0,20.961,20.947,0.96]
["bitfinex","SOLUSD",1674140482856,20.0,20.965,20.95,30.99]
["bitfinex","SOLUSD",1674140483046,35.77,20.971,20.951,38.92]
["bitfinex","SOLUSD",1674140483262,144.7677,20.973,20.952,20.0]
["bitfinex","SOLUSD",1674140483492,108.9977,20.973,20.953,18.92]
["bitfinex","SOLUSD",1674140483696,128.9977,20.973,20.954,20.0]
["bitfinex","SOLUSD",1674140483899,128.9977,20.973,20.955,18.92]
["bitfinex","SOLUSD",1674140484114,128.9977,20.973,20.956,20.0]
["bitfinex","SOLUSD",1674140484427,128.9977,20.973,20.96,30.7]
["bitfinex","SOLUSD",1674140484626,128.9977,20.973,20.961,17.96]
["bitfinex","SOLUSD",1674140484836,20.0,20.973,20.962,20.0]
["bitfinex","SOLUSD",1674140485047,20.0,20.973,20.963,1.92]
["bitfinex","SOLUSD",1674140485266,20.0,20.973,20.963,18.92]
["bitfinex","SOLUSD",1674140485475,20.0,20.973,20.963,24.37611419]
["bitfinex","SOLUSD",1674140485689,20.0,20.973,20.963,17.96]
["bitfinex","SOLUSD",1674140486019,20.0,20.974,20.963,17.96]
["bitfinex","SOLUSD",1674140486198,20.0,20.974,20.964,20.96]
["bitfinex","SOLUSD",1674140486413,20.0,20.974,20.965,17.96]
["bitfinex","SOLUSD",1674140486633,20.0,20.974,20.966,20.96]
["bitfinex","SOLUSD",1674140486852,20.0,20.974,20.967,17.96]
["bitfinex","SOLUSD",1674140487170,20.0,20.974,20.968,20.0]
["bitfinex","SOLUSD",1674140487475,20.0,20.98,20.969,17.96]
["bitfinex","SOLUSD",1674140487669,20.0,20.98,20.97,20.96]
["bitfinex","SOLUSD",1674140487881,20.0,20.98,20.971,17.96]
["bitfinex","SOLUSD",1674140488110,20.0,20.98,20.972,20.0]
["bitfinex","SOLUSD",1674140488307,20.0,20.98,20.973,17.0]
["bitfinex","SOLUSD",1674140489585,20.0,20.98,20.972,20.0]
["bitfinex","SOLUSD",1674140489915,20.0,20.98,20.961,20.0]
["bitfinex","SOLUSD",1674140490221,20.0,20.98,20.961,25.45611419]
["bitfinex","SOLUSD",1674140490433,20.0,20.98,20.961,20.0]
["bitfinex","SOLUSD",1674140490619,20.0,20.98,20.962,5.45611419]
["bitfinex","SOLUSD",1674140490828,20.0,20.982,20.963,38.92]
["bitfinex","SOLUSD",1674140491065,20.0,20.982,20.97,30.92]
["bitfinex","SOLUSD",1674140491378,20.0,20.982,20.971,37.96]
["bitfinex","SOLUSD",1674140491770,20.0,20.982,20.972,0.96]
["bitfinex","SOLUSD",1674140491982,20.0,20.982,20.973,0.96]
["bitfinex","SOLUSD",1674140492212,20.0,20.982,20.974,0.96]
["bitfinex","SOLUSD",1674140492624,20.0,20.983,20.974,0.96]
["bitfinex","SOLUSD",1674140492625,55.75,20.986,20.975,0.96]
["bitfinex","SOLUSD",1674140492837,144.556,20.998,20.975,6.41611419]
["bitfinex","SOLUSD",1674140493050,144.556,20.998,20.976,0.96]
["bitfinex","SOLUSD",1674140493367,144.556,20.998,20.977,0.96]
["bitfinex","SOLUSD",1674140493578,20.0,20.997,20.98,30.7]
["bitfinex","SOLUSD",1674140493782,35.73,20.996,20.981,37.96]
["bitfinex","SOLUSD",1674140493992,20.0,20.995,20.981,37.96]
["bitfinex","SOLUSD",1674140494208,20.0,20.995,20.982,0.96]
["bitfinex","SOLUSD",1674140494419,20.0,20.995,20.983,0.96]
["bitfinex","SOLUSD",1674140496110,20.0,20.995,20.981,37.0]
["bitfinex","SOLUSD",1674140496322,35.73,20.994,20.982,0.96]
["bitfinex","SOLUSD",1674140496507,20.0,20.993,20.982,0.96]
["bitfinex","SOLUSD",1674140496714,20.0,20.993,20.981,37.0]
["bitfinex","SOLUSD",1674140497130,20.0,20.993,20.982,0.96]
["bitfinex","SOLUSD",1674140497339,20.0,20.995,20.982,0.96]
["bitfinex","SOLUSD",1674140497340,20.0,20.995,20.982,1.92]
["bitfinex","SOLUSD",1674140497557,20.0,20.997,20.982,7.37611419]
["bitfinex","SOLUSD",1674140497766,35.71,21.009,20.99,30.99]
["bitfinex","SOLUSD",1674140497767,35.72,20.999,20.99,30.99]
["bitfinex","SOLUSD",1674140497978,35.71,21.008,20.991,21.92]
["bitfinex","SOLUSD",1674140498200,35.71,21.008,20.991,38.92]
["bitfinex","SOLUSD",1674140498612,20.0,21.007,20.991,38.92]
["bitfinex","SOLUSD",1674140498821,35.71,21.006,20.991,38.92]
["bitfinex","SOLUSD",1674140499671,20.0,21.005,20.991,38.92]
["bitfinex","SOLUSD",1674140500406,20.0,21.009,20.991,38.92]
["bitfinex","SOLUSD",1674140500609,109.4077,21.019,20.992,46.55236492]
["bitfinex","SOLUSD",1674140500821,80.634,21.0,20.993,37.0]
["bitfinex","SOLUSD",1674140501025,80.634,21.0,20.994,1.92]
["bitfinex","SOLUSD",1674140501358,80.634,21.0,20.994,91.21660578]
["bitfinex","SOLUSD",1674140501570,80.634,21.0,20.995,22.45611419]
["bitfinex","SOLUSD",1674140501777,80.634,21.0,20.996,21.92]
["bitfinex","SOLUSD",1674140501987,80.634,21.0,20.997,17.0]
["bitfinex","SOLUSD",1674140502192,80.634,21.0,20.998,21.92]
["bitfinex","SOLUSD",1674140502401,80.634,21.0,20.999,17.0]
["bitfinex","SOLUSD",1674140502615,80.634,21.0,20.999,17.96]
["bitfinex","SOLUSD",1674140502936,69.634,21.0,20.999,38.92]
["bitfinex","SOLUSD",1674140503144,69.634,21.0,20.999,44.37611419]
["bitfinex","SOLUSD",1674140503360,69.634,21.0,20.999,85.47236492]
["bitfinex","SOLUSD",1674140503568,69.634,21.0,20.999,128.21660578]
["bitfinex","SOLUSD",1674140503884,0.0041,21.0,20.999,168.90271506]
["bitfinex","SOLUSD",1674140504069,0.0041,21.0,20.999,128.25525159]
["bitfinex","SOLUSD",1674140504283,0.0041,21.0,20.999,122.76049159]
["bitfinex","SOLUSD",1674140504515,0.0041,21.0,20.999,121.80049159]
["bitfinex","SOLUSD",1674140504703,20.0,21.018,20.999,121.80049159]
["bitfinex","SOLUSD",1674140504916,20.0,21.018,21.0,31.95]
["bitfinex","SOLUSD",1674140505134,35.69,21.017,21.0,31.95]
["bitfinex","SOLUSD",1674140505351,35.69,21.017,21.001,20.0]
["bitfinex","SOLUSD",1674140505667,43.75576951,21.016,21.001,20.0]
["bitfinex","SOLUSD",1674140505874,36.66,21.015,20.991,20.0]
["bitfinex","SOLUSD",1674140506084,36.66,21.015,20.99,30.7]
["bitfinex","SOLUSD",1674140506279,20.0,21.014,20.992,5.45611419]
["bitfinex","SOLUSD",1674140506490,35.7,21.013,21.0,30.99]
["bitfinex","SOLUSD",1674140506917,35.7,21.013,21.001,18.92]
["bitfinex","SOLUSD",1674140506918,20.0,21.012,21.001,18.92]
["bitfinex","SOLUSD",1674140507135,35.7,21.011,21.001,17.0]
["bitfinex","SOLUSD",1674140507333,20.0,21.01,21.0,30.99]
["bitfinex","SOLUSD",1674140507542,35.71,21.009,20.993,41.09625073]
["bitfinex","SOLUSD",1674140507748,35.71,21.009,20.994,20.0]
["bitfinex","SOLUSD",1674140507983,20.0,21.008,20.992,5.45611419]
["bitfinex","SOLUSD",1674140508185,20.0,21.006,20.993,20.0]
["bitfinex","SOLUSD",1674140508589,35.71,21.005,20.993,20.0]
["bitfinex","SOLUSD",1674140508799,35.71,21.005,20.991,20.0]
["bitfinex","SOLUSD",1674140509230,35.71,21.005,20.993,5.45611419]
["bitfinex","SOLUSD",1674140509547,20.0,21.006,20.994,20.0]
["bitfinex","SOLUSD",1674140509763,20.0,21.01,21.0,30.99]
["bitfinex","SOLUSD",1674140509970,35.7,21.015,21.001,20.0]
["bitfinex","SOLUSD",1674140510165,20.0,21.016,21.01,30.7]
["bitfinex","SOLUSD",1674140510367,20.0,21.016,21.011,21.92]
["bitfinex","SOLUSD",1674140510583,20.0,21.016,21.012,17.0]
["bitfinex","SOLUSD",1674140510788,20.0,21.016,21.013,0.96]
["bitfinex","SOLUSD",1674140511331,20.0,21.02,21.013,0.96]
["bitfinex","SOLUSD",1674140511552,20.0,21.02,21.014,0.96]
["bitfinex","SOLUSD",1674140511858,20.0,21.02,21.014,5.45611419]
["bitfinex","SOLUSD",1674140512096,20.0,21.02,21.015,38.92]
["bitfinex","SOLUSD",1674140513128,35.68,21.025,21.015,38.92]
["bitfinex","SOLUSD",1674140513647,20.0,21.026,21.015,38.92]
["bitfinex","SOLUSD",1674140513864,35.68,21.025,21.015,38.92]
["bitfinex","SOLUSD",1674140514050,20.0,21.028,21.015,38.92]
["bitfinex","SOLUSD",1674140514260,20.0,21.028,21.02,30.7]
["bitfinex","SOLUSD",1674140514469,20.0,21.028,21.021,17.0]
["bitfinex","SOLUSD",1674140515521,20.0,21.028,21.022,0.96]
["bitfinex","SOLUSD",1674140516070,20.0,21.028,21.021,17.0]
["bitfinex","SOLUSD",1674140516261,35.68,21.027,21.021,17.0]
["bitfinex","SOLUSD",1674140516593,20.0,21.026,21.021,17.0]
["bitfinex","SOLUSD",1674140517012,20.0,21.026,21.02,17.0]
["bitfinex","SOLUSD",1674140517645,20.0,21.028,21.02,47.92]
["bitfinex","SOLUSD",1674140517955,20.0,21.028,21.021,1.92]
["bitfinex","SOLUSD",1674140518354,20.0,21.028,21.015,61.09625073]
["bitfinex","SOLUSD",1674140518355,20.0,21.028,21.015,20.0]
["bitfinex","SOLUSD",1674140518569,20.0,21.028,21.014,5.45611419]
["bitfinex","SOLUSD",1674140518789,20.0,21.028,21.015,20.0]
["bitfinex","SOLUSD",1674140519013,20.0,21.028,21.01,72.01625073]
["bitfinex","SOLUSD",1674140519014,35.68,21.027,21.01,72.01625073]
["bitfinex","SOLUSD",1674140519197,35.68,21.027,21.01,77.47236492]
["bitfinex","SOLUSD",1674140519412,20.0,21.026,21.01,36.37611419]
["bitfinex","SOLUSD",1674140519628,35.68,21.025,21.001,41.09625073]
["bitfinex","SOLUSD",1674140520067,1.92,21.024,21.001,41.09625073]
["bitfinex","SOLUSD",1674140520257,35.68,21.023,21.001,41.09625073]
["bitfinex","SOLUSD",1674140520468,21.92,21.022,21.0,30.95]
["bitfinex","SOLUSD",1674140520679,35.69,21.021,21.0,30.95]
["bitfinex","SOLUSD",1674140521006,17.96,21.02,20.992,41.09625073]
["bitfinex","SOLUSD",1674140521195,36.65,21.019,20.99,30.7]
["bitfinex","SOLUSD",1674140521406,20.0,21.018,20.99,30.7]
["bitfinex","SOLUSD",1674140521616,35.69,21.017,21.0,30.7]
["bitfinex","SOLUSD",1674140522036,35.69,21.017,21.001,17.96]
["bitfinex","SOLUSD",1674140522246,35.69,21.017,21.002,0.96]
["bitfinex","SOLUSD",1674140522456,20.0,21.02,21.01,30.99]
["bitfinex","SOLUSD",1674140522784,20.0,21.02,21.011,17.96]
["bitfinex","SOLUSD",1674140523522,139.7731,21.022,21.012,6.41611419]
["bitfinex","SOLUSD",1674140523735,139.7731,21.022,21.013,20.96]
["bitfinex","SOLUSD",1674140523736,119.7731,21.022,21.013,20.96]
["bitfinex","SOLUSD",1674140523949,35.67,21.029,21.014,17.96]
["bitfinex","SOLUSD",1674140524155,115.9309,21.029,21.015,20.96]
["bitfinex","SOLUSD",1674140524359,115.9309,21.029,21.016,17.0]
["bitfinex","SOLUSD",1674140524563,55.67,21.028,21.016,17.0]
["bitfinex","SOLUSD",1674140524978,20.0,21.024,21.016,17.0]
["bitfinex","SOLUSD",1674140527305,20.0,21.024,21.017,1.92]
["bitfinex","SOLUSD",1674140527505,35.68,21.027,21.017,1.92]
["bitfinex","SOLUSD",1674140527713,20.0,21.028,21.02,30.7]
["bitfinex","SOLUSD",1674140527940,20.0,21.028,21.021,17.0]
["bitfinex","SOLUSD",1674140528887,20.0,21.028,21.022,0.96]
["bitfinex","SOLUSD",1674140529283,20.0,21.028,21.021,17.0]
["bitfinex","SOLUSD",1674140530129,20.0,21.028,21.02,30.99]
["bitfinex","SOLUSD",1674140530130,20.0,21.028,21.01,30.7]
["bitfinex","SOLUSD",1674140530363,35.68,21.025,21.0,30.7]
["bitfinex","SOLUSD",1674140530556,0.96,21.024,21.009,20.0]
["bitfinex","SOLUSD",1674140530760,35.68,21.023,21.009,20.0]
["bitfinex","SOLUSD",1674140530970,20.0,21.022,21.009,20.0]
["bitfinex","SOLUSD",1674140531188,20.0,21.022,21.01,30.7]
["bitfinex","SOLUSD",1674140531611,20.0,21.022,21.011,5.45611419]
["bitfinex","SOLUSD",1674140531917,20.0,21.022,21.012,0.96]
["bitfinex","SOLUSD",1674140532254,20.0,21.022,21.013,0.96]
["bitfinex","SOLUSD",1674140532444,20.0,21.022,21.012,10.91222838]
["bitfinex","SOLUSD",1674140532657,20.0,21.022,21.012,5.45611419]
["bitfinex","SOLUSD",1674140533607,20.0,21.022,21.01,71.79625073]
["bitfinex","SOLUSD",1674140534347,20.0,21.022,21.01,41.61222838]
["bitfinex","SOLUSD",1674140534557,20.0,21.022,21.01,36.15611419]
["bitfinex","SOLUSD",1674140535084,20.0,21.022,21.011,17.0]
["bitfinex","SOLUSD",1674140535404,20.0,21.028,21.012,0.96]
["bitfinex","SOLUSD",1674140535602,118.9131,21.029,21.02,30.7]
["bitfinex","SOLUSD",1674140535796,118.9131,21.029,21.021,0.96]
["bitfinex","SOLUSD",1674140536028,118.9131,21.029,21.021,17.96]
["bitfinex","SOLUSD",1674140536364,35.66,21.034,21.021,17.96]
["bitfinex","SOLUSD",1674140536558,35.65,21.04,21.022,26.41611419]
["bitfinex","SOLUSD",1674140536772,118.6911,21.038,21.023,17.96]
["bitfinex","SOLUSD",1674140536980,118.6911,21.038,21.024,20.96]
["bitfinex","SOLUSD",1674140537203,118.6911,21.038,21.025,17.96]
["bitfinex","SOLUSD",1674140537421,118.6911,21.038,21.026,0.96]
["bitfinex","SOLUSD",1674140537735,118.6911,21.038,21.027,0.96]
["bitfinex","SOLUSD",1674140537936,118.6911,21.038,21.028,0.96]
["bitfinex","SOLUSD",1674140538340,118.6911,21.038,21.028,20.96]
["bitfinex","SOLUSD",1674140538555,118.6911,21.038,21.029,17.0]
["bitfinex","SOLUSD",1674140538780,118.6911,21.038,21.03,20.0]
["bitfinex","SOLUSD",1674140538986,118.6911,21.038,21.031,17.0]
["bitfinex","SOLUSD",1674140540770,118.6911,21.038,21.032,1.92]
["bitfinex","SOLUSD",1674140541815,118.6911,21.038,21.031,17.0]
["bitfinex","SOLUSD",1674140542021,9.11219189,21.05,21.032,6.41611419]
["bitfinex","SOLUSD",1674140542022,35.64,21.049,21.032,6.41611419]
["bitfinex","SOLUSD",1674140542232,153.4468,21.049,21.033,37.96]
["bitfinex","SOLUSD",1674140542560,20.0,21.048,21.034,0.96]
["bitfinex","SOLUSD",1674140542772,153.4468,21.049,21.034,0.96]
["bitfinex","SOLUSD",1674140542773,117.8068,21.049,21.04,30.99]
["bitfinex","SOLUSD",1674140542969,117.8068,21.049,21.041,18.92]
["bitfinex","SOLUSD",1674140543908,117.8068,21.049,21.041,17.0]
["bitfinex","SOLUSD",1674140544118,20.0,21.048,21.042,0.96]
["bitfinex","SOLUSD",1674140544348,117.8068,21.049,21.042,0.96]
["bitfinex","SOLUSD",1674140544538,117.8068,21.049,21.043,0.96]
["bitfinex","SOLUSD",1674140544749,4.995,21.05,21.043,0.96]
["bitfinex","SOLUSD",1674140545082,4.995,21.05,21.044,0.96]
["bitfinex","SOLUSD",1674140545295,4.995,21.05,21.041,17.0]
["bitfinex","SOLUSD",1674140545497,4.995,21.05,21.036,42.94910808]
["bitfinex","SOLUSD",1674140545696,4.995,21.05,21.037,20.0]
["bitfinex","SOLUSD",1674140546123,4.995,21.05,21.03,30.99]
["bitfinex","SOLUSD",1674140546344,35.64,21.049,21.03,30.99]
["bitfinex","SOLUSD",1674140546563,1.92,21.048,21.025,41.09625073]
["bitfinex","SOLUSD",1674140546872,35.64,21.047,21.02,30.7]
["bitfinex","SOLUSD",1674140547094,20.96,21.046,21.02,30.7]
["bitfinex","SOLUSD",1674140547274,35.65,21.045,21.02,30.7]
["bitfinex","SOLUSD",1674140547478,0.96,21.044,21.02,30.7]
["bitfinex","SOLUSD",1674140547713,35.65,21.043,21.022,20.0]
["bitfinex","SOLUSD",1674140547907,112.8396,21.042,21.023,18.92]
["bitfinex","SOLUSD",1674140548119,112.8396,21.042,21.03,30.7]
["bitfinex","SOLUSD",1674140548529,35.65,21.041,21.023,5.45611419]
["bitfinex","SOLUSD",1674140548755,20.0,21.04,21.02,30.7]
["bitfinex","SOLUSD",1674140548977,35.66,21.039,21.023,5.45611419]
["bitfinex","SOLUSD",1674140549286,35.66,21.039,21.024,20.0]
["bitfinex","SOLUSD",1674140549494,20.0,21.038,21.02,30.7]
["bitfinex","SOLUSD",1674140549689,35.66,21.037,21.021,20.0]
["bitfinex","SOLUSD",1674140549899,35.66,21.037,21.024,5.45611419]
["bitfinex","SOLUSD",1674140550117,112.8396,21.042,21.03,30.99]
["bitfinex","SOLUSD",1674140550532,112.8396,21.042,21.031,17.96]
["bitfinex","SOLUSD",1674140550848,112.8396,21.042,21.032,0.96]
["bitfinex","SOLUSD",1674140551058,113.0654,21.048,21.032,67.51236492]
["bitfinex","SOLUSD",1674140551274,113.0654,21.048,21.033,23.41611419]
["bitfinex","SOLUSD",1674140551469,113.0654,21.048,21.04,30.7]
["bitfinex","SOLUSD",1674140551680,113.0654,21.048,21.041,18.92]
["bitfinex","SOLUSD",1674140551901,113.0654,21.048,21.041,17.0]
["bitfinex","SOLUSD",1674140552206,113.0654,21.048,21.042,1.92]
["bitfinex","SOLUSD",1674140552422,113.0654,21.048,21.041,17.0]
["bitfinex","SOLUSD",1674140552849,4.995,21.05,21.041,17.0]
["bitfinex","SOLUSD",1674140554543,4.995,21.05,21.04,30.7]
["bitfinex","SOLUSD",1674140554723,4.995,21.05,21.032,20.0]
["bitfinex","SOLUSD",1674140554934,4.995,21.05,21.04,30.92]
["bitfinex","SOLUSD",1674140555368,4.995,21.05,21.041,25.45494773]
["bitfinex","SOLUSD",1674140555801,4.995,21.05,21.04,30.92]
["bitfinex","SOLUSD",1674140555802,4.995,21.05,21.042,23.41494773]
["bitfinex","SOLUSD",1674140556007,4.995,21.05,21.043,17.0]
["bitfinex","SOLUSD",1674140556204,4.995,21.05,21.044,1.92]
["bitfinex","SOLUSD",1674140556420,4.995,21.05,21.044,0.96]
["bitfinex","SOLUSD",1674140556621,4.995,21.05,21.043,0.96]
["bitfinex","SOLUSD",1674140556832,4.995,21.05,21.044,0.96]
["bitfinex","SOLUSD",1674140557362,4.995,21.05,21.045,5.45494773]
["bitfinex","SOLUSD",1674140557564,35.6,21.075,21.047,20.0]
["bitfinex","SOLUSD",1674140557779,152.4479,21.075,21.05,30.92]
["bitfinex","SOLUSD",1674140558098,152.4479,21.075,21.051,38.92]
["bitfinex","SOLUSD",1674140558099,20.0,21.074,21.051,38.92]
["bitfinex","SOLUSD",1674140558302,35.6,21.073,21.051,17.0]
["bitfinex","SOLUSD",1674140558524,23.75576951,21.062,21.04,31.21]
["bitfinex","SOLUSD",1674140558734,35.62,21.061,21.04,31.21]
["bitfinex","SOLUSD",1674140558942,55.62,21.063,21.05,30.7]
["bitfinex","SOLUSD",1674140559480,35.6,21.073,21.051,5.45494773]
["bitfinex","SOLUSD",1674140559689,152.4479,21.073,21.052,0.96]
["bitfinex","SOLUSD",1674140559878,20.0,21.072,21.052,0.96]
["bitfinex","SOLUSD",1674140560092,20.0,21.072,21.05,30.7]
["bitfinex","SOLUSD",1674140560093,35.6,21.071,21.051,0.96]
["bitfinex","SOLUSD",1674140560313,35.6,21.071,21.052,17.0]
["bitfinex","SOLUSD",1674140560739,20.0,21.07,21.05,30.7]
["bitfinex","SOLUSD",1674140560950,35.61,21.069,21.051,1.92]
["bitfinex","SOLUSD",1674140561142,35.61,21.069,21.051,27.37494773]
["bitfinex","SOLUSD",1674140561358,35.61,21.069,21.051,20.0]
["bitfinex","SOLUSD",1674140561563,35.61,21.069,21.052,0.96]
["bitfinex","SOLUSD",1674140561772,20.0,21.068,21.052,0.96]
["bitfinex","SOLUSD",1674140561984,35.61,21.067,21.052,0.96]
["bitfinex","SOLUSD",1674140562412,35.61,21.067,21.044,42.94910808]
["bitfinex","SOLUSD",1674140562623,35.63,21.056,21.04,31.21]
["bitfinex","SOLUSD",1674140562856,20.0,21.055,21.041,5.45494773]
["bitfinex","SOLUSD",1674140563048,35.63,21.054,21.04,31.21]
["bitfinex","SOLUSD",1674140563673,20.0,21.053,21.031,41.09625073]
["bitfinex","SOLUSD",1674140563883,35.63,21.052,21.02,30.69]
["bitfinex","SOLUSD",1674140564110,79.38576951,21.052,21.024,5.45494773]
["bitfinex","SOLUSD",1674140564321,23.75576951,21.051,21.024,5.45494773]
["bitfinex","SOLUSD",1674140564531,56.6,21.05,21.03,30.92]
["bitfinex","SOLUSD",1674140564744,57.56,21.05,21.03,30.92]
["bitfinex","SOLUSD",1674140564930,23.75576951,21.049,21.03,30.92]
["bitfinex","SOLUSD",1674140565145,55.64,21.05,21.022,46.55119846]
["bitfinex","SOLUSD",1674140565146,35.64,21.048,21.022,46.55119846]
["bitfinex","SOLUSD",1674140565362,35.64,21.049,21.03,30.99]
["bitfinex","SOLUSD",1674140565580,1.92,21.048,21.023,46.55119846]
["bitfinex","SOLUSD",1674140565906,20.0,21.046,21.023,5.45494773]
["bitfinex","SOLUSD",1674140566108,36.61,21.045,21.023,5.45494773]
["bitfinex","SOLUSD",1674140566639,0.96,21.044,21.02,30.69]
["bitfinex","SOLUSD",1674140566944,20.0,21.042,21.021,20.0]
["bitfinex","SOLUSD",1674140567167,36.61,21.041,21.021,20.0]
["bitfinex","SOLUSD",1674140567348,20.0,21.04,21.021,20.0]
["bitfinex","SOLUSD",1674140567563,35.66,21.039,21.021,20.0]
["bitfinex","SOLUSD",1674140567773,20.0,21.038,21.021,5.45494773]
["bitfinex","SOLUSD",1674140567989,35.66,21.037,21.021,5.45494773]
["bitfinex","SOLUSD",1674140568206,35.66,21.037,21.02,30.69]
["bitfinex","SOLUSD",1674140568735,20.0,21.036,21.02,30.69]
["bitfinex","SOLUSD",1674140568949,35.66,21.035,21.02,30.69]
["bitfinex","SOLUSD",1674140569478,20.0,21.036,21.021,63.55119846]
["bitfinex","SOLUSD",1674140569671,20.0,21.036,21.021,65.47119846]
["bitfinex","SOLUSD",1674140570000,20.0,21.036,21.022,5.45494773]
["bitfinex","SOLUSD",1674140570196,20.0,21.036,21.023,17.0]
["bitfinex","SOLUSD",1674140570408,35.66,21.035,21.023,17.0]
["bitfinex","SOLUSD",1674140570613,20.0,21.036,21.024,7.37494773]
["bitfinex","SOLUSD",1674140570822,20.0,21.036,21.025,37.0]
["bitfinex","SOLUSD",1674140571035,20.0,21.036,21.026,1.92]
["bitfinex","SOLUSD",1674140571678,20.0,21.036,21.025,37.0]
["bitfinex","SOLUSD",1674140571890,20.0,21.036,21.01,30.7]
["bitfinex","SOLUSD",1674140572105,35.66,21.035,21.011,20.0]
["bitfinex","SOLUSD",1674140572420,35.66,21.035,21.012,20.0]
["bitfinex","SOLUSD",1674140572605,35.66,21.035,21.02,30.7]
["bitfinex","SOLUSD",1674140573034,35.66,21.035,21.021,23.41494773]
["bitfinex","SOLUSD",1674140573246,35.66,21.035,21.022,20.96]
["bitfinex","SOLUSD",1674140573477,20.0,21.036,21.023,17.96]
["bitfinex","SOLUSD",1674140573670,35.66,21.039,21.024,40.96]
["bitfinex","SOLUSD",1674140573876,118.6183,21.041,21.03,30.99]
["bitfinex","SOLUSD",1674140574098,118.6183,21.041,21.031,17.96]
["bitfinex","SOLUSD",1674140574302,35.65,21.045,21.031,24.37494773]
["bitfinex","SOLUSD",1674140574528,147.5434,21.049,21.031,24.37494773]
["bitfinex","SOLUSD",1674140574730,147.5434,21.049,21.032,25.45494773]
["bitfinex","SOLUSD",1674140575046,147.5434,21.049,21.033,7.37494773]
["bitfinex","SOLUSD",1674140575261,111.9034,21.049,21.034,20.0]
["bitfinex","SOLUSD",1674140575443,20.0,21.048,21.035,18.92]
["bitfinex","SOLUSD",1674140575654,35.64,21.047,21.036,20.0]
["bitfinex","SOLUSD",1674140575875,35.64,21.047,21.037,18.92]
["bitfinex","SOLUSD",1674140576080,35.64,21.047,21.038,20.0]
["bitfinex","SOLUSD",1674140576292,111.9034,21.049,21.039,18.92]
["bitfinex","SOLUSD",1674140576515,35.64,21.051,21.04,30.7]
["bitfinex","SOLUSD",1674140576730,109.8989,21.054,21.041,38.92]
["bitfinex","SOLUSD",1674140576922,109.8989,21.054,21.041,44.37494773]
["bitfinex","SOLUSD",1674140577138,35.62,21.063,21.041,38.92]
["bitfinex","SOLUSD",1674140577348,145.5189,21.063,21.05,30.99]
["bitfinex","SOLUSD",1674140577659,20.0,21.062,21.051,18.92]
["bitfinex","SOLUSD",1674140577871,35.62,21.061,21.051,17.0]
["bitfinex","SOLUSD",1674140578283,20.0,21.056,21.043,5.45494773]
["bitfinex","SOLUSD",1674140578706,20.0,21.056,21.04,30.7]
["bitfinex","SOLUSD",1674140578707,20.0,21.054,21.04,30.7]
["bitfinex","SOLUSD",1674140578919,35.63,21.053,21.04,30.7]
["bitfinex","SOLUSD",1674140579128,20.0,21.052,21.04,30.7]
["bitfinex","SOLUSD",1674140579332,35.64,21.051,21.04,30.7]
["bitfinex","SOLUSD",1674140580183,20.0,21.052,21.04,30.7]
["bitfinex","SOLUSD",1674140580401,35.64,21.051,21.04,30.7]
["bitfinex","SOLUSD",1674140580922,20.0,21.053,21.04,36.15494773]
["bitfinex","SOLUSD",1674140581142,143.8177,21.061,21.041,18.92]
["bitfinex","SOLUSD",1674140581355,143.8177,21.061,21.05,30.92]
["bitfinex","SOLUSD",1674140581571,143.8177,21.061,21.051,17.0]
["bitfinex","SOLUSD",1674140582201,143.8177,21.061,21.042,41.09625073]
["bitfinex","SOLUSD",1674140582202,35.63,21.056,21.042,5.45494773]
["bitfinex","SOLUSD",1674140582420,35.63,21.056,21.043,17.96]
["bitfinex","SOLUSD",1674140582610,20.0,21.055,21.043,17.96]
["bitfinex","SOLUSD",1674140583448,20.0,21.055,21.04,30.95]
["bitfinex","SOLUSD",1674140583784,35.63,21.054,21.03,30.7]
["bitfinex","SOLUSD",1674140583985,153.9386,21.054,21.031,20.0]
["bitfinex","SOLUSD",1674140584519,153.9386,21.054,21.032,5.45494773]
["bitfinex","SOLUSD",1674140584731,20.0,21.053,21.033,20.0]
["bitfinex","SOLUSD",1674140584939,35.63,21.052,21.03,30.7]
["bitfinex","SOLUSD",1674140585146,113.1184,21.051,21.03,30.7]
["bitfinex","SOLUSD",1674140585355,35.64,21.05,21.03,30.7]
["bitfinex","SOLUSD",1674140585571,20.0,21.049,21.03,30.7]
["bitfinex","SOLUSD",1674140585771,35.64,21.048,21.03,30.7]
["bitfinex","SOLUSD",1674140585981,20.0,21.047,21.03,30.7]
["bitfinex","SOLUSD",1674140586186,35.64,21.046,21.03,30.7]
["bitfinex","SOLUSD",1674140586395,35.64,21.046,21.03,36.15494773]
["bitfinex","SOLUSD",1674140586809,35.64,21.046,21.03,77.25119846]
["bitfinex","SOLUSD",1674140587238,35.64,21.046,21.031,1.92]
["bitfinex","SOLUSD",1674140587445,35.64,21.046,21.031,24.37494773]
["bitfinex","SOLUSD",1674140587656,20.0,21.045,21.031,24.37494773]
["bitfinex","SOLUSD",1674140587870,35.65,21.044,21.031,24.37494773]
["bitfinex","SOLUSD",1674140588304,20.0,21.043,21.031,24.37494773]
["bitfinex","SOLUSD",1674140588709,138.3306,21.043,21.031,24.37494773]
["bitfinex","SOLUSD",1674140588924,138.3306,21.043,21.031,5.45494773]
["bitfinex","SOLUSD",1674140589134,35.65,21.042,21.031,5.45494773]
["bitfinex","SOLUSD",1674140589350,35.65,21.042,21.023,41.09625073]
["bitfinex","SOLUSD",1674140589554,20.0,21.04,21.024,20.0]
["bitfinex","SOLUSD",1674140589768,35.66,21.039,21.024,20.0]
["bitfinex","SOLUSD",1674140590194,35.66,21.039,21.025,44.33862406]
["bitfinex","SOLUSD",1674140590388,35.66,21.039,21.026,20.0]
["bitfinex","SOLUSD",1674140590599,20.0,21.038,21.026,25.45494773]
["bitfinex","SOLUSD",1674140591659,20.0,21.038,21.027,6.41494773]
["bitfinex","SOLUSD",1674140591865,20.0,21.038,21.028,20.0]
["bitfinex","SOLUSD",1674140592076,20.0,21.038,21.026,64.33862406]
["bitfinex","SOLUSD",1674140592286,20.0,21.038,21.026,44.33862406]
["bitfinex","SOLUSD",1674140592505,20.0,21.036,21.02,31.21]
["bitfinex","SOLUSD",1674140592838,35.66,21.035,21.02,31.21]
["bitfinex","SOLUSD",1674140593145,20.0,21.034,21.02,31.21]
["bitfinex","SOLUSD",1674140593360,35.67,21.033,21.014,49.79357179]
["bitfinex","SOLUSD",1674140593546,20.0,21.032,21.015,20.0]
["bitfinex","SOLUSD",1674140593763,35.67,21.031,21.015,25.45494773]
["bitfinex","SOLUSD",1674140593976,20.0,21.03,21.015,25.45494773]
["bitfinex","SOLUSD",1674140594302,20.0,21.03,21.016,5.45494773]
["bitfinex","SOLUSD",1674140594511,20.0,21.028,21.017,20.0]
["bitfinex","SOLUSD",1674140594912,20.0,21.028,21.018,49.79357179]
["bitfinex","SOLUSD",1674140595136,20.0,21.05,21.018,49.79357179]
["bitfinex","SOLUSD",1674140595353,20.0,21.05,21.03,28.79]
["bitfinex","SOLUSD",1674140595547,116.2412,21.046,21.031,18.92]
["bitfinex","SOLUSD",1674140595759,116.2412,21.046,21.031,24.37494773]
["bitfinex","SOLUSD",1674140596088,116.2412,21.046,21.032,5.45494773]
["bitfinex","SOLUSD",1674140596400,116.2412,21.046,21.033,21.92]
["bitfinex","SOLUSD",1674140596591,116.2412,21.046,21.034,17.0]
["bitfinex","SOLUSD",1674140596801,116.2412,21.046,21.035,21.92]
["bitfinex","SOLUSD",1674140597013,116.2412,21.046,21.036,17.0]
["bitfinex","SOLUSD",1674140597230,116.2412,21.046,21.037,20.0]
["bitfinex","SOLUSD",1674140597446,116.2412,21.046,21.038,17.0]
["bitfinex","SOLUSD",1674140597642,116.2412,21.046,21.039,20.0]
["bitfinex","SOLUSD",1674140597864,116.2412,21.046,21.04,17.0]
["bitfinex","SOLUSD",1674140598907,116.2412,21.046,21.039,20.0]
["bitfinex","SOLUSD",1674140599221,116.2412,21.046,21.033,20.0]
["bitfinex","SOLUSD",1674140599433,116.2412,21.046,21.034,18.92]
["bitfinex","SOLUSD",1674140599650,116.2412,21.046,21.035,20.0]
["bitfinex","SOLUSD",1674140599869,116.2412,21.046,21.036,17.0]
["bitfinex","SOLUSD",1674140600091,36.61,21.044,21.02,28.78]
["bitfinex","SOLUSD",1674140600398,20.0,21.043,21.021,20.0]
["bitfinex","SOLUSD",1674140600714,35.65,21.042,21.022,5.45494773]
["bitfinex","SOLUSD",1674140601025,20.0,21.041,21.022,49.79357179]
["bitfinex","SOLUSD",1674140601237,35.66,21.04,21.022,49.79357179]
["bitfinex","SOLUSD",1674140601425,20.0,21.039,21.023,5.45494773]
["bitfinex","SOLUSD",1674140601636,35.66,21.038,21.023,49.79357179]
["bitfinex","SOLUSD",1674140602188,35.66,21.038,21.01,28.63]
["bitfinex","SOLUSD",1674140602189,20.0,21.036,21.01,28.63]
["bitfinex","SOLUSD",1674140602369,20.0,21.034,21.018,5.45494773]
["bitfinex","SOLUSD",1674140602575,35.67,21.033,21.014,44.33862406]
["bitfinex","SOLUSD",1674140603006,20.0,21.032,21.015,5.45494773]
["bitfinex","SOLUSD",1674140603217,35.67,21.031,21.016,20.0]
["bitfinex","SOLUSD",1674140603448,20.0,21.03,21.015,20.0]
["bitfinex","SOLUSD",1674140603638,35.67,21.029,21.015,20.0]
["bitfinex","SOLUSD",1674140603842,35.67,21.029,21.015,25.45494773]
["bitfinex","SOLUSD",1674140604284,20.0,21.03,21.015,69.79357179]
["bitfinex","SOLUSD",1674140604471,20.0,21.03,21.016,5.45494773]
["bitfinex","SOLUSD",1674140604806,35.67,21.029,21.01,28.63]
["bitfinex","SOLUSD",1674140605027,35.67,21.029,21.007,44.33862406]
["bitfinex","SOLUSD",1674140605206,20.0,21.028,21.0,28.73]
["bitfinex","SOLUSD",1674140605422,20.0,21.026,21.001,44.33862406]
["bitfinex","SOLUSD",1674140605641,35.68,21.025,21.001,49.79357179]
["bitfinex","SOLUSD",1674140605860,20.0,21.023,21.002,25.45494773]
["bitfinex","SOLUSD",1674140606051,35.69,21.022,21.002,69.79357179]
["bitfinex","SOLUSD",1674140606263,35.69,21.022,21.003,67.75357179]
["bitfinex","SOLUSD",1674140606489,114.5451,21.021,21.004,20.0]
["bitfinex","SOLUSD",1674140606674,114.5451,21.021,21.005,17.96]
["bitfinex","SOLUSD",1674140606888,55.69,21.02,21.005,62.29862406]
["bitfinex","SOLUSD",1674140607114,55.69,21.02,21.005,67.75357179]
["bitfinex","SOLUSD",1674140607325,55.69,21.02,21.006,25.45494773]
["bitfinex","SOLUSD",1674140607532,55.69,21.02,21.007,17.96]
["bitfinex","SOLUSD",1674140607745,55.69,21.02,21.008,20.0]
["bitfinex","SOLUSD",1674140607957,55.69,21.02,21.008,25.45494773]
["bitfinex","SOLUSD",1674140608166,55.69,21.02,21.009,18.92]
["bitfinex","SOLUSD",1674140608371,20.0,21.02,21.009,24.37494773]
["bitfinex","SOLUSD",1674140608580,20.0,21.02,21.01,20.0]
["bitfinex","SOLUSD",1674140608801,20.0,21.02,21.011,17.0]
["bitfinex","SOLUSD",1674140610040,35.67,21.029,21.012,1.92]
["bitfinex","SOLUSD",1674140610251,133.6713,21.03,21.012,71.71357179]
["bitfinex","SOLUSD",1674140610475,133.6713,21.03,21.013,96.35766746]
["bitfinex","SOLUSD",1674140610684,133.6713,21.03,21.014,21.92]
["bitfinex","SOLUSD",1674140610895,133.6713,21.03,21.015,17.0]
["bitfinex","SOLUSD",1674140611104,133.6713,21.03,21.016,0.96]
["bitfinex","SOLUSD",1674140611310,20.0,21.03,21.016,71.71357179]
["bitfinex","SOLUSD",1674140611637,35.66,21.038,21.02,28.74]
["bitfinex","SOLUSD",1674140611845,169.3213,21.042,21.021,17.0]
["bitfinex","SOLUSD",1674140612054,169.3213,21.042,21.022,21.92]
["bitfinex","SOLUSD",1674140612281,35.65,21.044,21.03,28.74]
["bitfinex","SOLUSD",1674140612470,169.3013,21.053,21.031,1.92]
["bitfinex","SOLUSD",1674140612676,169.3013,21.053,21.031,18.92]
["bitfinex","SOLUSD",1674140612891,169.3013,21.053,21.031,68.71357179]
["bitfinex","SOLUSD",1674140613215,35.64,21.046,21.032,5.45494773]
["bitfinex","SOLUSD",1674140613409,35.64,21.051,21.033,18.92]
["bitfinex","SOLUSD",1674140613621,35.64,21.051,21.034,20.0]
["bitfinex","SOLUSD",1674140613835,35.64,21.051,21.035,1.92]
["bitfinex","SOLUSD",1674140614035,35.64,21.051,21.035,24.37494773]
["bitfinex","SOLUSD",1674140614242,20.0,21.05,21.036,20.0]
["bitfinex","SOLUSD",1674140614457,35.64,21.049,21.036,20.0]
["bitfinex","SOLUSD",1674140614787,35.64,21.049,21.037,0.96]
["bitfinex","SOLUSD",1674140615199,20.0,21.052,21.037,6.41494773]
["bitfinex","SOLUSD",1674140615407,35.61,21.064,21.04,28.74]
["bitfinex","SOLUSD",1674140615623,151.4782,21.064,21.041,38.92]
["bitfinex","SOLUSD",1674140615828,151.4782,21.064,21.041,88.71357179]
["bitfinex","SOLUSD",1674140616156,20.0,21.063,21.042,5.45494773]
["bitfinex","SOLUSD",1674140616356,35.62,21.062,21.043,37.0]
["bitfinex","SOLUSD",1674140616562,35.62,21.062,21.044,1.92]
["bitfinex","SOLUSD",1674140616779,20.0,21.061,21.044,7.37494773]
["bitfinex","SOLUSD",1674140616984,35.62,21.06,21.045,37.0]
["bitfinex","SOLUSD",1674140617191,35.62,21.06,21.046,1.92]
["bitfinex","SOLUSD",1674140617508,35.63,21.056,21.045,20.0]
["bitfinex","SOLUSD",1674140617711,35.63,21.056,21.041,20.0]
["bitfinex","SOLUSD",1674140617923,20.0,21.055,21.03,48.74]
["bitfinex","SOLUSD",1674140618156,20.0,21.053,21.034,44.33862406]
["bitfinex","SOLUSD",1674140618364,20.0,21.053,21.035,5.45494773]
["bitfinex","SOLUSD",1674140618365,35.63,21.052,21.035,5.45494773]
["bitfinex","SOLUSD",1674140618679,35.63,21.052,21.035,5.41243184]
["bitfinex","SOLUSD",1674140618898,111.844,21.052,21.035,49.7510559]
["bitfinex","SOLUSD",1674140619078,147.474,21.052,21.035,49.7510559]
["bitfinex","SOLUSD",1674140619288,20.0,21.051,21.035,49.7510559]
["bitfinex","SOLUSD",1674140619517,20.0,21.051,21.035,44.33862406]
["bitfinex","SOLUSD",1674140619712,20.0,21.051,21.036,25.41243184]
["bitfinex","SOLUSD",1674140619930,20.0,21.049,21.036,20.0]
["bitfinex","SOLUSD",1674140620146,20.0,21.047,21.031,20.0]
["bitfinex","SOLUSD",1674140620338,35.64,21.046,21.031,20.0]
["bitfinex","SOLUSD",1674140620549,20.0,21.047,21.032,44.33862406]
["bitfinex","SOLUSD",1674140620864,20.0,21.047,21.033,20.0]
["bitfinex","SOLUSD",1674140621074,20.0,21.047,21.033,25.41243184]
["bitfinex","SOLUSD",1674140621308,20.0,21.047,21.034,5.41243184]
["bitfinex","SOLUSD",1674140621501,20.0,21.047,21.035,20.96]
["bitfinex","SOLUSD",1674140621715,20.0,21.047,21.036,20.0]
["bitfinex","SOLUSD",1674140622350,20.0,21.047,21.035,0.96]
["bitfinex","SOLUSD",1674140622547,20.0,21.047,21.035,5.41243184]
["bitfinex","SOLUSD",1674140622760,20.0,21.047,21.036,38.92]
["bitfinex","SOLUSD",1674140623303,20.0,21.047,21.036,44.33243184]
["bitfinex","SOLUSD",1674140625913,20.0,21.047,21.027,41.10914794]
["bitfinex","SOLUSD",1674140626130,35.64,21.046,21.028,20.0]
["bitfinex","SOLUSD",1674140626341,20.0,21.045,21.021,51.20468261]
["bitfinex","SOLUSD",1674140626566,20.0,21.045,21.02,28.74]
["bitfinex","SOLUSD",1674140626567,56.61,21.044,21.01,28.74]
["bitfinex","SOLUSD",1674140626872,55.65,21.044,21.02,28.52]
["bitfinex","SOLUSD",1674140627087,20.0,21.043,21.02,28.52]
["bitfinex","SOLUSD",1674140627397,36.61,21.042,21.011,5.49162]
["bitfinex","SOLUSD",1674140627610,35.65,21.042,21.01,28.74]
["bitfinex","SOLUSD",1674140627813,18.92,21.041,21.011,20.0]
["bitfinex","SOLUSD",1674140628141,20.0,21.039,21.011,20.0]
["bitfinex","SOLUSD",1674140628331,36.62,21.038,21.011,20.0]
["bitfinex","SOLUSD",1674140628538,17.0,21.037,21.011,20.0]
["bitfinex","SOLUSD",1674140628748,20.0,21.035,21.011,20.0]
["bitfinex","SOLUSD",1674140628974,35.67,21.034,21.011,20.0]
["bitfinex","SOLUSD",1674140629284,20.0,21.033,21.011,20.0]
["bitfinex","SOLUSD",1674140629601,35.67,21.032,21.01,28.74]
["bitfinex","SOLUSD",1674140630031,20.96,21.031,21.01,28.74]
["bitfinex","SOLUSD",1674140630219,35.67,21.03,21.01,28.74]
["bitfinex","SOLUSD",1674140630433,36.63,21.03,21.0,28.73]
["bitfinex","SOLUSD",1674140630642,20.0,21.028,21.0,28.73]
["bitfinex","SOLUSD",1674140630864,20.0,21.026,21.0,28.73]
["bitfinex","SOLUSD",1674140631082,35.68,21.025,21.001,20.0]
["bitfinex","SOLUSD",1674140631394,35.68,21.025,21.01,28.74]
["bitfinex","SOLUSD",1674140631795,20.0,21.026,21.01,28.74]
["bitfinex","SOLUSD",1674140632534,20.0,21.026,21.011,18.92]
["bitfinex","SOLUSD",1674140633602,20.0,21.026,21.01,28.74]
["bitfinex","SOLUSD",1674140633816,20.0,21.028,21.012,20.0]
["bitfinex","SOLUSD",1674140634211,20.0,21.028,21.012,63.44914794]
["bitfinex","SOLUSD",1674140634422,20.0,21.028,21.012,20.0]
["bitfinex","SOLUSD",1674140634740,20.0,21.028,21.013,20.0]
["bitfinex","SOLUSD",1674140634954,20.0,21.028,21.011,20.96]
["bitfinex","SOLUSD",1674140635275,20.0,21.028,21.014,0.96]
["bitfinex","SOLUSD",1674140635594,20.0,21.03,21.011,64.40914794]
["bitfinex","SOLUSD",1674140635815,20.0,21.03,21.014,43.44914794]
["bitfinex","SOLUSD",1674140636011,20.0,21.03,21.015,20.96]
["bitfinex","SOLUSD",1674140636218,20.0,21.03,21.016,0.96]
["bitfinex","SOLUSD",1674140636422,20.0,21.03,21.017,0.96]
["bitfinex","SOLUSD",1674140636636,20.0,21.03,21.018,0.96]
["bitfinex","SOLUSD",1674140636946,20.0,21.03,21.019,0.96]
["bitfinex","SOLUSD",1674140637152,20.0,21.03,21.02,0.96]
["bitfinex","SOLUSD",1674140637364,20.0,21.03,21.02,17.96]
["bitfinex","SOLUSD",1674140637573,20.0,21.03,21.021,0.96]
["bitfinex","SOLUSD",1674140638234,20.0,21.03,21.022,0.96]
["bitfinex","SOLUSD",1674140639174,20.0,21.03,21.02,17.0]
["bitfinex","SOLUSD",1674140639380,20.0,21.03,21.019,20.0]
["bitfinex","SOLUSD",1674140639599,35.67,21.029,21.011,20.0]
["bitfinex","SOLUSD",1674140639907,20.0,21.028,21.011,20.0]
["bitfinex","SOLUSD",1674140640224,20.0,21.026,21.011,20.0]
["bitfinex","SOLUSD",1674140640419,20.0,21.026,21.0,28.73]
["bitfinex","SOLUSD",1674140640629,35.68,21.025,21.001,20.0]
["bitfinex","SOLUSD",1674140641062,20.0,21.024,21.001,20.0]
["bitfinex","SOLUSD",1674140641281,35.68,21.023,21.001,20.0]
["bitfinex","SOLUSD",1674140641592,133.8014,21.024,21.01,28.74]
["bitfinex","SOLUSD",1674140641808,113.8014,21.024,21.011,38.92]
["bitfinex","SOLUSD",1674140642017,20.0,21.028,21.011,38.92]
["bitfinex","SOLUSD",1674140642557,20.0,21.028,21.011,20.0]
["bitfinex","SOLUSD",1674140642951,35.68,21.027,21.011,20.0]
["bitfinex","SOLUSD",1674140643157,113.8014,21.03,21.011,20.0]
["bitfinex","SOLUSD",1674140643386,20.0,21.031,21.02,28.74]
["bitfinex","SOLUSD",1674140643701,20.0,21.031,21.021,20.0]
["bitfinex","SOLUSD",1674140643912,20.0,21.037,21.021,20.0]
["bitfinex","SOLUSD",1674140644104,20.0,21.037,21.022,18.92]
["bitfinex","SOLUSD",1674140644314,20.0,21.037,21.023,20.0]
["bitfinex","SOLUSD",1674140644545,20.0,21.037,21.024,17.0]
["bitfinex","SOLUSD",1674140644754,35.67,21.034,21.024,17.0]
["bitfinex","SOLUSD",1674140644962,20.0,21.033,21.024,17.0]
["bitfinex","SOLUSD",1674140645689,55.66,21.037,21.025,21.92]
["bitfinex","SOLUSD",1674140645909,20.0,21.037,21.024,17.0]
["bitfinex","SOLUSD",1674140646105,35.66,21.036,21.02,28.74]
["bitfinex","SOLUSD",1674140646313,35.67,21.034,21.01,28.57]
["bitfinex","SOLUSD",1674140646521,20.0,21.033,21.011,20.0]
["bitfinex","SOLUSD",1674140646738,20.0,21.033,21.02,28.7]
["bitfinex","SOLUSD",1674140648329,35.67,21.032,21.02,28.7]
["bitfinex","SOLUSD",1674140648525,35.67,21.032,21.021,17.0]
["bitfinex","SOLUSD",1674140648732,109.8217,21.032,21.021,17.0]
["bitfinex","SOLUSD",1674140648957,109.8217,21.032,21.022,1.92]
["bitfinex","SOLUSD",1674140649371,20.0,21.031,21.022,1.92]
["bitfinex","SOLUSD",1674140649798,20.0,21.031,21.011,20.0]
["bitfinex","SOLUSD",1674140650012,35.67,21.03,21.0,35.64778206]
["bitfinex","SOLUSD",1674140650336,35.67,21.03,21.01,28.52]
["bitfinex","SOLUSD",1674140650528,20.0,21.031,21.011,20.0]
["bitfinex","SOLUSD",1674140650738,20.0,21.031,21.011,63.44914794]
["bitfinex","SOLUSD",1674140651151,20.0,21.031,21.02,28.74]
["bitfinex","SOLUSD",1674140651359,109.8217,21.032,21.021,18.92]
["bitfinex","SOLUSD",1674140651675,35.66,21.036,21.022,20.0]
["bitfinex","SOLUSD",1674140651884,20.0,21.037,21.022,20.0]
["bitfinex","SOLUSD",1674140651885,20.0,21.037,21.023,18.92]
["bitfinex","SOLUSD",1674140652095,20.0,21.037,21.023,62.36914794]
["bitfinex","SOLUSD",1674140652340,20.0,21.037,21.024,20.0]
["bitfinex","SOLUSD",1674140652529,20.0,21.037,21.025,18.92]
["bitfinex","SOLUSD",1674140652744,20.0,21.037,21.026,20.0]
["bitfinex","SOLUSD",1674140653068,20.0,21.037,21.027,18.92]
["bitfinex","SOLUSD",1674140653384,20.0,21.037,21.028,20.0]
["bitfinex","SOLUSD",1674140653693,20.0,21.037,21.029,18.92]
["bitfinex","SOLUSD",1674140654003,20.0,21.037,21.029,17.0]
["bitfinex","SOLUSD",1674140654208,20.0,21.037,21.03,20.0]
["bitfinex","SOLUSD",1674140654421,55.66,21.037,21.03,20.0]
["bitfinex","SOLUSD",1674140654631,55.66,21.037,21.029,17.0]
["bitfinex","SOLUSD",1674140655374,54.16,21.037,21.029,17.0]
["bitfinex","SOLUSD",1674140655580,20.0,21.036,21.01,28.74]
["bitfinex","SOLUSD",1674140655792,20.0,21.034,21.01,28.74]
["bitfinex","SOLUSD",1674140656114,35.67,21.033,21.011,20.0]
["bitfinex","SOLUSD",1674140656330,20.0,21.032,21.011,20.0]
["bitfinex","SOLUSD",1674140656537,35.67,21.031,21.011,20.0]
["bitfinex","SOLUSD",1674140656755,20.0,21.03,21.011,20.0]
["bitfinex","SOLUSD",1674140657585,35.67,21.029,21.01,28.74]
["bitfinex","SOLUSD",1674140658000,108.1893,21.028,21.01,28.74]
["bitfinex","SOLUSD",1674140658535,108.1893,21.028,21.011,17.96]
["bitfinex","SOLUSD",1674140658748,20.0,21.027,21.012,20.96]
["bitfinex","SOLUSD",1674140658940,20.0,21.027,21.013,17.96]
["bitfinex","SOLUSD",1674140659149,20.0,21.027,21.014,20.96]
["bitfinex","SOLUSD",1674140659365,20.0,21.027,21.015,17.96]
["bitfinex","SOLUSD",1674140659582,108.1893,21.028,21.016,0.96]
["bitfinex","SOLUSD",1674140659788,18.5,21.036,21.02,28.7]
["bitfinex","SOLUSD",1674140659984,18.5,21.036,21.021,17.96]
["bitfinex","SOLUSD",1674140660201,18.5,21.036,21.022,20.0]
["bitfinex","SOLUSD",1674140660524,18.5,21.036,21.023,0.96]
["bitfinex","SOLUSD",1674140660726,18.5,21.036,21.021,0.96]
["bitfinex","SOLUSD",1674140660727,35.66,21.035,21.021,0.96]
["bitfinex","SOLUSD",1674140660937,20.0,21.034,21.021,0.96]
["bitfinex","SOLUSD",1674140661157,35.67,21.033,21.021,0.96]
["bitfinex","SOLUSD",1674140661462,20.0,21.032,21.021,0.96]
["bitfinex","SOLUSD",1674140661665,20.0,21.032,21.022,0.96]
["bitfinex","SOLUSD",1674140661880,20.0,21.032,21.023,0.96]
["bitfinex","SOLUSD",1674140662108,20.0,21.032,21.024,0.96]
["bitfinex","SOLUSD",1674140662332,20.0,21.032,21.025,0.96]
["bitfinex","SOLUSD",1674140662512,20.0,21.032,21.026,0.96]
["bitfinex","SOLUSD",1674140662722,20.0,21.032,21.027,0.96]
["bitfinex","SOLUSD",1674140663593,20.0,21.032,21.026,0.96]
["bitfinex","SOLUSD",1674140663773,20.0,21.032,21.017,5.11213924]
["bitfinex","SOLUSD",1674140663988,20.0,21.032,21.02,20.0]
["bitfinex","SOLUSD",1674140664198,35.67,21.031,21.005,6.62046994]
["bitfinex","SOLUSD",1674140664414,35.67,21.031,21.008,5.11213924]
["bitfinex","SOLUSD",1674140664627,20.0,21.03,21.007,44.3290871]
["bitfinex","SOLUSD",1674140664819,35.67,21.029,21.007,44.3290871]
["bitfinex","SOLUSD",1674140665033,20.0,21.028,21.007,44.3290871]
["bitfinex","SOLUSD",1674140665239,35.68,21.027,21.0,28.73]
["bitfinex","SOLUSD",1674140665468,35.68,21.027,21.01,28.63]
["bitfinex","SOLUSD",1674140665783,35.68,21.027,21.012,49.44122634]
["bitfinex","SOLUSD",1674140665984,35.68,21.027,21.013,20.0]
["bitfinex","SOLUSD",1674140666186,20.0,21.028,21.013,25.11213924]
["bitfinex","SOLUSD",1674140666623,20.0,21.028,21.014,0.96]
["bitfinex","SOLUSD",1674140666811,35.68,21.027,21.014,6.07213924]
["bitfinex","SOLUSD",1674140667021,20.0,21.028,21.015,25.11213924]
["bitfinex","SOLUSD",1674140667257,20.0,21.028,21.016,21.92]
["bitfinex","SOLUSD",1674140667492,35.68,21.027,21.016,27.03213924]
["bitfinex","SOLUSD",1674140667681,113.6377,21.028,21.017,22.11213924]
["bitfinex","SOLUSD",1674140667897,113.6377,21.028,21.018,21.92]
["bitfinex","SOLUSD",1674140668230,113.6377,21.028,21.019,17.0]
["bitfinex","SOLUSD",1674140668538,35.67,21.031,21.02,34.81213924]
["bitfinex","SOLUSD",1674140668732,132.0897,21.032,21.02,34.81213924]
["bitfinex","SOLUSD",1674140668733,20.0,21.032,21.021,37.96]
["bitfinex","SOLUSD",1674140668944,20.0,21.032,21.022,0.96]
["bitfinex","SOLUSD",1674140669271,20.0,21.043,21.023,0.96]
["bitfinex","SOLUSD",1674140669496,20.0,21.043,21.024,0.96]
["bitfinex","SOLUSD",1674140669674,20.0,21.043,21.03,28.74]
["bitfinex","SOLUSD",1674140669886,20.0,21.043,21.031,37.96]
["bitfinex","SOLUSD",1674140670119,20.0,21.043,21.032,0.96]
["bitfinex","SOLUSD",1674140670438,20.0,21.043,21.033,0.96]
["bitfinex","SOLUSD",1674140670628,55.65,21.042,21.033,17.0]
["bitfinex","SOLUSD",1674140671042,55.65,21.042,21.026,5.11213924]
["bitfinex","SOLUSD",1674140671043,20.96,21.041,21.026,5.11213924]
["bitfinex","SOLUSD",1674140671262,35.66,21.04,21.02,30.84]
["bitfinex","SOLUSD",1674140671577,20.0,21.039,21.021,20.0]
["bitfinex","SOLUSD",1674140671799,36.62,21.038,21.014,20.0]
["bitfinex","SOLUSD",1674140671991,0.96,21.037,21.014,20.0]
["bitfinex","SOLUSD",1674140672204,36.62,21.036,21.014,20.0]
["bitfinex","SOLUSD",1674140672531,36.62,21.036,21.011,20.0]
["bitfinex","SOLUSD",1674140672532,20.0,21.035,21.011,20.0]
["bitfinex","SOLUSD",1674140672741,37.59,21.034,21.011,20.0]
["bitfinex","SOLUSD",1674140672943,20.0,21.033,21.006,44.3290871]
["bitfinex","SOLUSD",1674140673142,37.59,21.032,21.012,5.11213924]
["bitfinex","SOLUSD",1674140673353,17.0,21.031,21.0,30.91]
["bitfinex","SOLUSD",1674140673581,20.0,21.029,21.001,5.11213924]
["bitfinex","SOLUSD",1674140673784,37.6,21.028,21.001,5.11213924]
["bitfinex","SOLUSD",1674140673995,37.6,21.028,21.0,30.91]
["bitfinex","SOLUSD",1674140674205,17.0,21.027,21.001,20.0]
["bitfinex","SOLUSD",1674140674426,20.0,21.025,20.997,5.11213924]
["bitfinex","SOLUSD",1674140674630,54.6,21.024,20.998,20.0]
["bitfinex","SOLUSD",1674140674944,37.6,21.024,20.999,5.11213924]
["bitfinex","SOLUSD",1674140675169,37.6,21.024,21.0,30.8]
["bitfinex","SOLUSD",1674140675351,20.0,21.023,21.0,50.8]
["bitfinex","SOLUSD",1674140675561,35.69,21.022,21.001,5.11213924]
["bitfinex","SOLUSD",1674140675794,35.69,21.022,21.002,20.0]
["bitfinex","SOLUSD",1674140676000,20.0,21.021,21.002,20.0]
["bitfinex","SOLUSD",1674140676207,35.69,21.02,21.002,25.11213924]
["bitfinex","SOLUSD",1674140676416,20.0,21.019,21.002,25.11213924]
["bitfinex","SOLUSD",1674140676623,35.69,21.018,21.002,25.11213924]
["bitfinex","SOLUSD",1674140677364,20.0,21.017,21.002,20.0]
["bitfinex","SOLUSD",1674140677585,20.0,21.015,21.002,20.0]
["bitfinex","SOLUSD",1674140677783,20.0,21.015,21.001,20.0]
["bitfinex","SOLUSD",1674140678835,35.7,21.014,20.99,30.63]
["bitfinex","SOLUSD",1674140679041,20.0,21.013,20.993,5.11213924]
["bitfinex","SOLUSD",1674140679273,20.0,21.013,20.994,20.0]
["bitfinex","SOLUSD",1674140679477,20.0,21.013,20.99,30.63]
["bitfinex","SOLUSD",1674140679478,20.0,21.011,20.99,30.63]
["bitfinex","SOLUSD",1674140679688,20.0,21.011,20.993,5.11213924]
["bitfinex","SOLUSD",1674140680215,20.0,21.011,20.99,30.63]
["bitfinex","SOLUSD",1674140680430,144.5256,21.01,20.991,5.11213924]
["bitfinex","SOLUSD",1674140680630,20.0,21.009,20.991,5.11213924]
["bitfinex","SOLUSD",1674140681269,20.0,21.009,20.991,45.97455968]
["bitfinex","SOLUSD",1674140681801,20.0,21.009,20.992,20.0]
["bitfinex","SOLUSD",1674140681987,20.0,21.009,20.993,0.96]
["bitfinex","SOLUSD",1674140682200,20.0,21.009,20.993,6.07213924]
["bitfinex","SOLUSD",1674140682409,20.0,21.009,20.994,25.11213924]
["bitfinex","SOLUSD",1674140682625,20.0,21.009,20.995,0.96]
["bitfinex","SOLUSD",1674140682840,20.0,21.009,20.995,26.07213924]
["bitfinex","SOLUSD",1674140683165,108.8156,21.01,20.995,26.07213924]
["bitfinex","SOLUSD",1674140683166,108.8156,21.01,20.996,5.11213924]
["bitfinex","SOLUSD",1674140683479,35.69,21.018,21.0,30.88]
["bitfinex","SOLUSD",1674140683692,35.69,21.018,21.001,20.0]
["bitfinex","SOLUSD",1674140683896,35.7,21.016,21.002,0.96]
["bitfinex","SOLUSD",1674140684085,20.0,21.015,21.002,17.96]
["bitfinex","SOLUSD",1674140684292,20.0,21.015,21.003,20.0]
["bitfinex","SOLUSD",1674140684527,20.0,21.015,20.99,30.77]
["bitfinex","SOLUSD",1674140684844,20.0,21.015,20.991,20.0]
["bitfinex","SOLUSD",1674140684845,20.0,21.013,20.991,20.0]
["bitfinex","SOLUSD",1674140685256,20.0,21.013,20.992,5.11213924]
["bitfinex","SOLUSD",1674140685451,20.0,21.013,21.0,30.77]
["bitfinex","SOLUSD",1674140685661,20.0,21.013,21.001,20.0]
["bitfinex","SOLUSD",1674140685885,20.0,21.013,21.002,17.0]
["bitfinex","SOLUSD",1674140686122,20.0,21.013,21.003,20.0]
["bitfinex","SOLUSD",1674140686319,20.0,21.013,21.004,17.0]
["bitfinex","SOLUSD",1674140686717,20.0,21.013,21.005,20.0]
["bitfinex","SOLUSD",1674140687372,20.0,21.013,21.006,17.0]
["bitfinex","SOLUSD",1674140687553,20.0,21.013,21.007,20.0]
["bitfinex","SOLUSD",1674140687763,20.0,21.013,21.008,17.0]
["bitfinex","SOLUSD",1674140688195,20.0,21.013,21.009,20.0]
["bitfinex","SOLUSD",1674140691334,20.0,21.013,21.0,28.68]
["bitfinex","SOLUSD",1674140691543,20.0,21.013,20.99,28.83]
["bitfinex","SOLUSD",1674140691759,20.0,21.013,20.994,5.11213924]
["bitfinex","SOLUSD",1674140691970,20.0,21.013,20.995,20.0]
["bitfinex","SOLUSD",1674140692421,20.0,21.013,20.996,20.0]
["bitfinex","SOLUSD",1674140692720,20.0,21.013,20.997,20.0]
["bitfinex","SOLUSD",1674140692927,20.0,21.017,20.998,18.92]
["bitfinex","SOLUSD",1674140693141,20.0,21.017,21.0,28.72]
["bitfinex","SOLUSD",1674140693332,20.0,21.017,21.001,18.92]
["bitfinex","SOLUSD",1674140693545,20.0,21.017,21.002,20.0]
["bitfinex","SOLUSD",1674140693753,20.0,21.017,21.003,18.92]
["bitfinex","SOLUSD",1674140694174,20.0,21.017,21.004,20.0]
["bitfinex","SOLUSD",1674140694378,20.0,21.017,21.005,18.92]
["bitfinex","SOLUSD",1674140694590,20.0,21.017,21.006,20.0]
["bitfinex","SOLUSD",1674140694810,20.0,21.017,21.007,18.92]
["bitfinex","SOLUSD",1674140695236,20.0,21.017,21.008,20.0]
["bitfinex","SOLUSD",1674140695563,20.0,21.017,21.009,18.92]
["bitfinex","SOLUSD",1674140695759,20.0,21.017,21.01,20.0]
["bitfinex","SOLUSD",1674140696293,20.0,21.017,21.011,18.92]
["bitfinex","SOLUSD",1674140696693,20.0,21.017,21.011,17.0]
["bitfinex","SOLUSD",1674140697243,20.0,21.018,21.011,17.0]
["bitfinex","SOLUSD",1674140700614,114.6102,21.019,21.01,20.0]
["bitfinex","SOLUSD",1674140700821,108.8156,21.021,21.011,0.96]
["bitfinex","SOLUSD",1674140701227,108.8156,21.021,21.011,20.96]
["bitfinex","SOLUSD",1674140701442,55.68,21.025,21.011,20.96]
["bitfinex","SOLUSD",1674140701750,108.4044,21.024,21.011,20.96]
["bitfinex","SOLUSD",1674140701977,35.67,21.03,21.012,17.96]
["bitfinex","SOLUSD",1674140702169,108.4044,21.028,21.013,20.96]
["bitfinex","SOLUSD",1674140702381,108.4044,21.028,21.014,17.96]
["bitfinex","SOLUSD",1674140702590,108.4044,21.028,21.015,20.96]
["bitfinex","SOLUSD",1674140702796,108.4044,21.028,21.016,17.96]
["bitfinex","SOLUSD",1674140703011,108.4044,21.028,21.017,0.96]
["bitfinex","SOLUSD",1674140703221,108.4044,21.028,21.018,0.96]
["bitfinex","SOLUSD",1674140703452,108.4044,21.028,21.019,0.96]
["bitfinex","SOLUSD",1674140703768,20.0,21.033,21.02,29.77]
["bitfinex","SOLUSD",1674140703949,152.4987,21.041,21.021,37.96]
["bitfinex","SOLUSD",1674140704287,20.0,21.04,21.022,0.96]
["bitfinex","SOLUSD",1674140704483,35.66,21.039,21.021,20.0]
["bitfinex","SOLUSD",1674140704694,35.66,21.039,21.022,0.96]
["bitfinex","SOLUSD",1674140705129,35.66,21.039,21.023,40.86242044]
["bitfinex","SOLUSD",1674140705443,20.0,21.04,21.024,0.96]
["bitfinex","SOLUSD",1674140705635,20.0,21.04,21.025,0.96]
["bitfinex","SOLUSD",1674140705975,20.0,21.04,21.025,17.96]
["bitfinex","SOLUSD",1674140706167,20.0,21.04,21.026,37.96]
["bitfinex","SOLUSD",1674140706374,20.0,21.04,21.027,0.96]
["bitfinex","SOLUSD",1674140706584,20.0,21.04,21.028,0.96]
["bitfinex","SOLUSD",1674140706803,20.0,21.04,21.029,0.96]
["bitfinex","SOLUSD",1674140707010,116.8487,21.041,21.03,0.96]
["bitfinex","SOLUSD",1674140707207,116.8487,21.041,21.031,0.96]
["bitfinex","SOLUSD",1674140707433,116.8487,21.041,21.032,0.96]
["bitfinex","SOLUSD",1674140707631,116.8487,21.041,21.033,0.96]
["bitfinex","SOLUSD",1674140708086,20.0,21.042,21.034,0.96]
["bitfinex","SOLUSD",1674140708378,20.0,21.042,21.033,0.96]
["bitfinex","SOLUSD",1674140708591,20.0,21.042,21.031,0.96]
["bitfinex","SOLUSD",1674140708819,20.0,21.042,21.032,0.96]
["bitfinex","SOLUSD",1674140709013,20.0,21.042,21.033,0.96]
["bitfinex","SOLUSD",1674140709214,35.64,21.046,21.033,0.96]
["bitfinex","SOLUSD",1674140709434,34.64,21.046,21.034,0.96]
["bitfinex","SOLUSD",1674140709651,34.64,21.046,21.035,0.96]
["bitfinex","SOLUSD",1674140709969,35.64,21.048,21.036,0.96]
["bitfinex","SOLUSD",1674140710190,35.64,21.048,21.037,0.96]
["bitfinex","SOLUSD",1674140710389,55.64,21.049,21.038,0.96]
["bitfinex","SOLUSD",1674140710710,55.64,21.049,21.039,0.96]
["bitfinex","SOLUSD",1674140710915,55.64,21.049,21.039,17.0]
["bitfinex","SOLUSD",1674140711110,55.64,21.049,21.04,20.0]
["bitfinex","SOLUSD",1674140711970,20.0,21.049,21.041,17.0]
["bitfinex","SOLUSD",1674140712283,55.64,21.049,21.041,17.96]
["bitfinex","SOLUSD",1674140712720,55.64,21.049,21.04,20.0]
["bitfinex","SOLUSD",1674140712912,55.64,21.049,21.02,28.81]
["bitfinex","SOLUSD",1674140713111,55.64,21.049,21.021,20.0]
["bitfinex","SOLUSD",1674140713323,55.64,21.049,21.021,26.43288097]
["bitfinex","SOLUSD",1674140713537,55.64,21.049,21.022,45.21530141]
["bitfinex","SOLUSD",1674140713969,1.92,21.048,21.023,6.43288097]
["bitfinex","SOLUSD",1674140714184,20.0,21.046,21.024,20.0]
["bitfinex","SOLUSD",1674140714397,20.0,21.046,21.012,43.44914794]
["bitfinex","SOLUSD",1674140714398,52.65,21.045,21.011,6.84119253]
["bitfinex","SOLUSD",1674140714610,21.92,21.044,21.017,6.43288097]
["bitfinex","SOLUSD",1674140714820,35.65,21.043,21.01,28.81]
["bitfinex","SOLUSD",1674140715009,28.81,21.04,21.01,28.81]
["bitfinex","SOLUSD",1674140715341,20.0,21.038,21.011,6.43288097]
["bitfinex","SOLUSD",1674140715531,52.66,21.037,21.011,6.43288097]
["bitfinex","SOLUSD",1674140715877,21.92,21.036,21.011,6.43288097]
["bitfinex","SOLUSD",1674140716054,35.66,21.035,21.011,6.43288097]
["bitfinex","SOLUSD",1674140716264,35.66,21.035,21.012,20.0]
["bitfinex","SOLUSD",1674140716704,35.66,21.035,21.013,6.43288097]
["bitfinex","SOLUSD",1674140716908,35.66,21.035,21.014,20.96]
["bitfinex","SOLUSD",1674140717320,35.66,21.035,21.015,23.43288097]
["bitfinex","SOLUSD",1674140717533,35.66,21.035,21.016,1.92]
["bitfinex","SOLUSD",1674140717741,35.66,21.035,21.016,28.35288097]
["bitfinex","SOLUSD",1674140718071,35.66,21.035,21.017,23.43288097]
["bitfinex","SOLUSD",1674140718283,20.0,21.038,21.017,23.43288097]
["bitfinex","SOLUSD",1674140718284,35.66,21.038,21.02,28.81]
["bitfinex","SOLUSD",1674140718480,55.65,21.042,21.021,37.0]
["bitfinex","SOLUSD",1674140718693,20.0,21.042,21.021,84.13530141]
["bitfinex","SOLUSD",1674140718893,20.0,21.042,21.022,45.21530141]
["bitfinex","SOLUSD",1674140719127,20.0,21.042,21.023,38.92]
["bitfinex","SOLUSD",1674140719338,35.65,21.041,21.023,45.35288097]
["bitfinex","SOLUSD",1674140719533,35.65,21.041,21.023,38.92]
["bitfinex","SOLUSD",1674140719746,35.65,21.041,21.023,45.35288097]
["bitfinex","SOLUSD",1674140721647,55.65,21.042,21.024,6.43288097]
["bitfinex","SOLUSD",1674140721988,55.65,21.042,21.025,38.92]
["bitfinex","SOLUSD",1674140722503,55.65,21.042,21.026,6.43288097]
["bitfinex","SOLUSD",1674140722711,35.65,21.042,21.027,38.92]
["bitfinex","SOLUSD",1674140722901,35.65,21.043,21.027,38.92]
["bitfinex","SOLUSD",1674140723120,35.65,21.043,21.03,28.81]
["bitfinex","SOLUSD",1674140723324,35.64,21.048,21.031,38.92]
["bitfinex","SOLUSD",1674140723532,155.3821,21.051,21.031,95.23490988]
["bitfinex","SOLUSD",1674140723867,155.3821,21.051,21.032,45.21530141]
["bitfinex","SOLUSD",1674140724061,155.3821,21.051,21.033,38.92]
["bitfinex","SOLUSD",1674140724274,155.3821,21.051,21.033,45.35288097]
["bitfinex","SOLUSD",1674140724494,155.3821,21.051,21.034,6.43288097]
["bitfinex","SOLUSD",1674140724707,20.0,21.05,21.035,38.92]
["bitfinex","SOLUSD",1674140724893,35.64,21.049,21.035,38.92]
["bitfinex","SOLUSD",1674140725105,20.0,21.048,21.035,37.0]
["bitfinex","SOLUSD",1674140725425,20.0,21.048,21.036,0.96]
["bitfinex","SOLUSD",1674140725840,20.0,21.048,21.03,28.81]
["bitfinex","SOLUSD",1674140726076,20.0,21.046,21.031,20.0]
["bitfinex","SOLUSD",1674140726291,35.65,21.045,21.026,6.43288097]
["bitfinex","SOLUSD",1674140726479,35.65,21.045,21.028,6.43288097]
["bitfinex","SOLUSD",1674140726899,20.0,21.044,21.02,28.81]
["bitfinex","SOLUSD",1674140727109,151.8399,21.043,21.023,6.43288097]
["bitfinex","SOLUSD",1674140727319,20.0,21.042,21.023,6.43288097]
["bitfinex","SOLUSD",1674140727527,35.65,21.041,21.023,6.43288097]
["bitfinex","SOLUSD",1674140727736,35.65,21.045,21.03,28.81]
["bitfinex","SOLUSD",1674140727960,20.0,21.046,21.03,28.81]
["bitfinex","SOLUSD",1674140728154,119.2285,21.047,21.031,26.43288097]
["bitfinex","SOLUSD",1674140728582,119.2285,21.047,21.032,45.21530141]
["bitfinex","SOLUSD",1674140728794,119.2285,21.047,21.033,38.92]
["bitfinex","SOLUSD",1674140729013,119.2285,21.047,21.033,45.35288097]
["bitfinex","SOLUSD",1674140729221,119.2285,21.047,21.034,6.43288097]
["bitfinex","SOLUSD",1674140729428,118.502,21.054,21.034,6.43288097]
["bitfinex","SOLUSD",1674140729429,35.64,21.049,21.035,37.96]
["bitfinex","SOLUSD",1674140729646,35.64,21.051,21.04,28.7]
["bitfinex","SOLUSD",1674140729839,109.3996,21.052,21.041,38.92]
["bitfinex","SOLUSD",1674140730049,109.3996,21.052,21.041,45.35288097]
["bitfinex","SOLUSD",1674140730489,35.64,21.051,21.042,6.43288097]
["bitfinex","SOLUSD",1674140730695,35.64,21.051,21.041,17.0]
["bitfinex","SOLUSD",1674140731012,35.64,21.051,21.042,0.96]
["bitfinex","SOLUSD",1674140731413,35.64,21.051,21.041,0.96]
["bitfinex","SOLUSD",1674140731632,35.63,21.053,21.043,6.43288097]
["bitfinex","SOLUSD",1674140731850,20.0,21.062,21.044,38.92]
["bitfinex","SOLUSD",1674140732068,35.62,21.061,21.044,38.92]
["bitfinex","SOLUSD",1674140732373,35.62,21.061,21.045,6.43288097]
["bitfinex","SOLUSD",1674140732590,35.62,21.061,21.046,18.92]
["bitfinex","SOLUSD",1674140732796,20.0,21.056,21.047,20.0]
["bitfinex","SOLUSD",1674140733015,35.63,21.055,21.047,20.0]
["bitfinex","SOLUSD",1674140733327,20.0,21.054,21.041,20.0]
["bitfinex","SOLUSD",1674140733536,35.63,21.053,21.041,26.43288097]
["bitfinex","SOLUSD",1674140733930,35.63,21.053,21.042,6.43288097]
["bitfinex","SOLUSD",1674140734146,35.63,21.055,21.043,20.0]
["bitfinex","SOLUSD",1674140734370,55.63,21.056,21.044,17.96]
["bitfinex","SOLUSD",1674140734581,55.63,21.056,21.044,24.39288097]
["bitfinex","SOLUSD",1674140734900,55.63,21.056,21.045,27.39288097]
["bitfinex","SOLUSD",1674140735114,55.63,21.056,21.046,17.96]
["bitfinex","SOLUSD",1674140735314,55.63,21.056,21.047,20.0]
["bitfinex","SOLUSD",1674140735526,55.63,21.056,21.033,38.78242044]
["bitfinex","SOLUSD",1674140735735,55.63,21.056,21.034,20.0]
["bitfinex","SOLUSD",1674140736154,55.63,21.056,21.034,26.43288097]
["bitfinex","SOLUSD",1674140736991,55.63,21.056,21.04,30.78]
["bitfinex","SOLUSD",1674140737224,55.63,21.056,21.041,0.96]
["bitfinex","SOLUSD",1674140737618,55.63,21.056,21.042,0.96]
["bitfinex","SOLUSD",1674140738898,55.63,21.056,21.04,30.78]
["bitfinex","SOLUSD",1674140740140,35.62,21.061,21.04,30.78]
["bitfinex","SOLUSD",1674140740352,35.62,21.061,21.041,26.43288097]
["bitfinex","SOLUSD",1674140740776,35.62,21.061,21.042,6.43288097]
["bitfinex","SOLUSD",1674140740992,55.63,21.056,21.043,20.0]
["bitfinex","SOLUSD",1674140741214,55.63,21.056,21.041,20.0]
["bitfinex","SOLUSD",1674140741518,55.63,21.056,21.043,6.43288097]
["bitfinex","SOLUSD",1674140741729,20.0,21.055,21.044,37.0]
["bitfinex","SOLUSD",1674140742049,35.63,21.054,21.044,20.0]
["bitfinex","SOLUSD",1674140742575,35.63,21.054,21.043,20.0]
["bitfinex","SOLUSD",1674140742790,35.63,21.054,21.044,17.0]
["bitfinex","SOLUSD",1674140742999,35.63,21.054,21.045,20.0]
["bitfinex","SOLUSD",1674140743528,35.63,21.054,21.046,17.96]
["bitfinex","SOLUSD",1674140743734,20.0,21.056,21.047,20.0]
["bitfinex","SOLUSD",1674140743735,35.63,21.056,21.047,20.0]
["bitfinex","SOLUSD",1674140744043,35.62,21.061,21.048,18.92]
["bitfinex","SOLUSD",1674140744233,35.62,21.061,21.05,30.78]
["bitfinex","SOLUSD",1674140744447,35.62,21.061,21.051,18.92]
["bitfinex","SOLUSD",1674140745085,20.0,21.062,21.052,6.43288097]
["bitfinex","SOLUSD",1674140745413,20.0,21.062,21.053,18.92]
["bitfinex","SOLUSD",1674140745810,20.0,21.062,21.051,17.0]
["bitfinex","SOLUSD",1674140746045,76.3024277,21.057,21.052,0.96]
["bitfinex","SOLUSD",1674140746440,76.3024277,21.057,21.053,0.96]
["bitfinex","SOLUSD",1674140746660,76.3024277,21.057,21.052,0.96]
["bitfinex","SOLUSD",1674140746983,76.3024277,21.057,21.05,30.78]
["bitfinex","SOLUSD",1674140747178,55.62,21.056,21.047,20.0]
["bitfinex","SOLUSD",1674140747388,35.62,21.056,21.043,6.43288097]
["bitfinex","SOLUSD",1674140747602,35.62,21.056,21.05,30.78]
["bitfinex","SOLUSD",1674140747942,75.8024277,21.057,21.05,30.78]
["bitfinex","SOLUSD",1674140748256,75.8024277,21.057,21.046,6.43288097]
["bitfinex","SOLUSD",1674140748445,75.8024277,21.057,21.047,38.92]
["bitfinex","SOLUSD",1674140748861,75.8024277,21.057,21.047,45.35288097]
["bitfinex","SOLUSD",1674140749501,75.8024277,21.057,21.047,38.92]
["bitfinex","SOLUSD",1674140749719,75.8024277,21.057,21.048,6.43288097]
["bitfinex","SOLUSD",1674140749917,75.8024277,21.057,21.049,18.92]
["bitfinex","SOLUSD",1674140750132,75.8024277,21.057,21.05,30.49]
["bitfinex","SOLUSD",1674140750346,75.8024277,21.057,21.051,18.92]
["bitfinex","SOLUSD",1674140750554,75.8024277,21.057,21.051,25.35288097]
["bitfinex","SOLUSD",1674140750764,75.8024277,21.057,21.052,20.0]
["bitfinex","SOLUSD",1674140750966,75.8024277,21.057,21.053,18.92]
["bitfinex","SOLUSD",1674140751176,75.8024277,21.057,21.054,20.0]
["bitfinex","SOLUSD",1674140751385,75.8024277,21.057,21.055,17.0]
["bitfinex","SOLUSD",1674140751615,75.8024277,21.057,21.056,21.92]
["bitfinex","SOLUSD",1674140751824,75.8024277,21.057,21.056,38.92]
["bitfinex","SOLUSD",1674140752655,7.3415277,21.057,21.056,45.35288097]
["bitfinex","SOLUSD",1674140753697,20.0,21.074,21.056,45.35288097]
["bitfinex","SOLUSD",1674140753903,35.6,21.073,21.06,30.78]
["bitfinex","SOLUSD",1674140754129,20.0,21.074,21.061,21.92]
["bitfinex","SOLUSD",1674140754333,35.57,21.086,21.061,28.35288097]
["bitfinex","SOLUSD",1674140754538,110.2313,21.085,21.07,30.78]
["bitfinex","SOLUSD",1674140754858,35.58,21.084,21.071,28.35288097]
["bitfinex","SOLUSD",1674140755277,35.57,21.086,21.072,6.43288097]
["bitfinex","SOLUSD",1674140755506,20.0,21.086,21.071,21.92]
["bitfinex","SOLUSD",1674140755820,35.58,21.085,21.06,30.66]
["bitfinex","SOLUSD",1674140756031,35.58,21.085,21.064,6.43288097]
["bitfinex","SOLUSD",1674140756250,35.58,21.085,21.065,38.92]
["bitfinex","SOLUSD",1674140756443,20.0,21.084,21.065,38.92]
["bitfinex","SOLUSD",1674140756765,35.58,21.083,21.065,45.35288097]
["bitfinex","SOLUSD",1674140757180,20.0,21.082,21.065,45.35288097]
["bitfinex","SOLUSD",1674140757394,35.58,21.081,21.065,45.35288097]
["bitfinex","SOLUSD",1674140757709,20.0,21.08,21.065,45.35288097]
["bitfinex","SOLUSD",1674140757928,35.59,21.079,21.065,20.0]
["bitfinex","SOLUSD",1674140758136,35.59,21.079,21.06,30.66]
["bitfinex","SOLUSD",1674140758533,35.59,21.079,21.061,6.43288097]
["bitfinex","SOLUSD",1674140758753,20.0,21.078,21.061,6.43288097]
["bitfinex","SOLUSD",1674140758961,35.59,21.077,21.061,6.43288097]
["bitfinex","SOLUSD",1674140759377,20.0,21.078,21.07,30.78]
["bitfinex","SOLUSD",1674140759601,20.0,21.078,21.071,18.92]
["bitfinex","SOLUSD",1674140760335,20.0,21.078,21.07,30.78]
["bitfinex","SOLUSD",1674140760526,35.59,21.077,21.06,30.66]
["bitfinex","SOLUSD",1674140760732,35.59,21.077,21.063,6.43288097]
["bitfinex","SOLUSD",1674140760947,35.59,21.077,21.064,17.96]
["bitfinex","SOLUSD",1674140761162,20.0,21.078,21.07,30.49]
["bitfinex","SOLUSD",1674140761375,109.7037,21.098,21.071,17.96]
["bitfinex","SOLUSD",1674140761595,109.7037,21.098,21.072,20.0]
["bitfinex","SOLUSD",1674140761787,109.7037,21.098,21.073,0.96]
["bitfinex","SOLUSD",1674140762008,20.0,21.095,21.074,0.96]
["bitfinex","SOLUSD",1674140762221,35.56,21.094,21.074,6.43288097]
["bitfinex","SOLUSD",1674140762414,35.58,21.085,21.063,38.78242044]
["bitfinex","SOLUSD",1674140762628,20.0,21.084,21.063,38.78242044]
["bitfinex","SOLUSD",1674140762855,35.58,21.083,21.07,30.78]
["bitfinex","SOLUSD",1674140763490,35.58,21.083,21.07,37.21288097]
["bitfinex","SOLUSD",1674140764103,35.58,21.083,21.071,18.92]
["bitfinex","SOLUSD",1674140764309,35.58,21.083,21.07,30.78]
["bitfinex","SOLUSD",1674140764539,20.0,21.082,21.063,45.21530141]
["bitfinex","SOLUSD",1674140764728,35.58,21.081,21.064,20.0]
["bitfinex","SOLUSD",1674140765110,35.58,21.081,21.061,20.0]
["bitfinex","SOLUSD",1674140765259,35.58,21.081,21.065,6.43288097]
["bitfinex","SOLUSD",1674140765782,35.58,21.081,21.066,20.0]
["bitfinex","SOLUSD",1674140766002,35.58,21.081,21.067,0.96]
["bitfinex","SOLUSD",1674140766321,35.58,21.081,21.067,7.39288097]
["bitfinex","SOLUSD",1674140766513,35.58,21.081,21.068,6.43288097]
["bitfinex","SOLUSD",1674140766722,35.58,21.081,21.069,0.96]
["bitfinex","SOLUSD",1674140767162,35.58,21.081,21.07,0.96]
["bitfinex","SOLUSD",1674140767375,35.58,21.081,21.069,24.39288097]
["bitfinex","SOLUSD",1674140767376,35.58,21.081,21.069,17.0]
["bitfinex","SOLUSD",1674140767600,20.0,21.08,21.065,6.43288097]
["bitfinex","SOLUSD",1674140767789,35.59,21.079,21.066,20.0]
["bitfinex","SOLUSD",1674140768002,20.0,21.078,21.066,20.0]
["bitfinex","SOLUSD",1674140768200,35.59,21.077,21.066,20.0]
["bitfinex","SOLUSD",1674140768622,20.0,21.082,21.07,30.49]
["bitfinex","SOLUSD",1674140768838,35.58,21.083,21.07,30.49]
["bitfinex","SOLUSD",1674140769061,35.58,21.084,21.071,0.96]
["bitfinex","SOLUSD",1674140769372,35.56,21.094,21.072,6.43288097]
["bitfinex","SOLUSD",1674140769687,147.5696,21.094,21.08,30.78]
["bitfinex","SOLUSD",1674140770002,112.0096,21.094,21.081,27.39288097]
["bitfinex","SOLUSD",1674140770195,35.55,21.102,21.082,0.96]
["bitfinex","SOLUSD",1674140770408,35.54,21.108,21.09,30.78]
["bitfinex","SOLUSD",1674140770630,20.0,21.107,21.09,30.78]
["bitfinex","SOLUSD",1674140770846,20.0,21.105,21.09,30.78]
["bitfinex","SOLUSD",1674140771047,35.54,21.104,21.091,18.92]
["bitfinex","SOLUSD",1674140771453,112.0096,21.108,21.091,18.92]
["bitfinex","SOLUSD",1674140771454,147.5496,21.108,21.092,6.43288097]
["bitfinex","SOLUSD",1674140771678,147.5496,21.108,21.1,30.49]
["bitfinex","SOLUSD",1674140772091,112.0096,21.108,21.1,30.49]
["bitfinex","SOLUSD",1674140772293,35.54,21.107,21.091,17.96]
["bitfinex","SOLUSD",1674140772509,35.54,21.107,21.092,27.39288097]
["bitfinex","SOLUSD",1674140772728,35.54,21.107,21.093,17.96]
["bitfinex","SOLUSD",1674140772940,35.54,21.107,21.094,0.96]
["bitfinex","SOLUSD",1674140773171,132.0096,21.108,21.1,30.78]
["bitfinex","SOLUSD",1674140773563,112.0096,21.108,21.1,30.78]
["bitfinex","SOLUSD",1674140773774,20.0,21.117,21.101,18.92]
["bitfinex","SOLUSD",1674140773775,35.52,21.116,21.101,18.92]
["bitfinex","SOLUSD",1674140774202,35.52,21.116,21.102,6.43288097]
["bitfinex","SOLUSD",1674140774421,20.0,21.115,21.1,30.78]
["bitfinex","SOLUSD",1674140774732,35.53,21.114,21.102,6.43288097]
["bitfinex","SOLUSD",1674140774951,20.0,21.115,21.103,17.96]
["bitfinex","SOLUSD",1674140775273,20.0,21.117,21.104,26.43288097]
["bitfinex","SOLUSD",1674140775457,20.0,21.117,21.11,30.78]
["bitfinex","SOLUSD",1674140776315,20.0,21.117,21.104,20.0]
["bitfinex","SOLUSD",1674140776316,20.0,21.117,21.104,6.43288097]
["bitfinex","SOLUSD",1674140776639,114.2335,21.118,21.105,20.0]
["bitfinex","SOLUSD",1674140776946,149.7535,21.118,21.1,30.69]
["bitfinex","SOLUSD",1674140777152,24.71576951,21.117,21.09,30.49]
["bitfinex","SOLUSD",1674140777367,145.2,21.115,21.08,153.07796755]
["bitfinex","SOLUSD",1674140777578,175.71,21.11,21.08,153.07796755]
["bitfinex","SOLUSD",1674140777792,311.9115,21.109,21.07,30.78]
["bitfinex","SOLUSD",1674140778112,5.51354,21.108,21.08,30.49]
["bitfinex","SOLUSD",1674140778320,35.54,21.107,21.08,30.49]
["bitfinex","SOLUSD",1674140778502,0.96,21.106,21.08,30.49]
["bitfinex","SOLUSD",1674140778719,35.54,21.105,21.08,30.49]
["bitfinex","SOLUSD",1674140778928,17.96,21.104,21.08,30.49]
["bitfinex","SOLUSD",1674140779143,55.55,21.103,21.08,30.49]
["bitfinex","SOLUSD",1674140779356,0.96,21.102,21.081,6.43288097]
["bitfinex","SOLUSD",1674140779581,0.96,21.102,21.08,30.49]
["bitfinex","SOLUSD",1674140779582,36.51,21.101,21.08,30.49]
["bitfinex","SOLUSD",1674140779767,35.55,21.101,21.08,30.49]
["bitfinex","SOLUSD",1674140780118,35.55,21.101,21.08,36.92288097]
["bitfinex","SOLUSD",1674140780291,20.0,21.099,21.07,30.78]
["bitfinex","SOLUSD",1674140780497,37.47,21.098,21.07,30.78]
["bitfinex","SOLUSD",1674140780720,17.0,21.097,21.072,6.43288097]
["bitfinex","SOLUSD",1674140780917,20.0,21.099,21.072,6.43288097]
["bitfinex","SOLUSD",1674140780918,35.56,21.096,21.073,20.0]
["bitfinex","SOLUSD",1674140781146,150.3418,21.098,21.08,30.49]
["bitfinex","SOLUSD",1674140781365,0.96,21.097,21.08,30.49]
["bitfinex","SOLUSD",1674140781555,35.56,21.096,21.073,20.0]
["bitfinex","SOLUSD",1674140781760,35.56,21.096,21.07,30.78]
["bitfinex","SOLUSD",1674140781761,20.96,21.095,21.07,30.78]
["bitfinex","SOLUSD",1674140781971,52.56,21.094,21.07,30.78]
["bitfinex","SOLUSD",1674140782198,20.96,21.093,21.07,30.78]
["bitfinex","SOLUSD",1674140782400,20.0,21.091,21.071,6.43288097]
["bitfinex","SOLUSD",1674140782633,36.53,21.09,21.071,6.43288097]
["bitfinex","SOLUSD",1674140782819,35.57,21.09,21.07,30.78]
["bitfinex","SOLUSD",1674140783026,0.96,21.089,21.07,30.78]
["bitfinex","SOLUSD",1674140783343,35.57,21.088,21.071,6.41609887]
["bitfinex","SOLUSD",1674140783545,20.0,21.091,21.071,6.41609887]
["bitfinex","SOLUSD",1674140783546,135.7788,21.087,21.071,6.41609887]
["bitfinex","SOLUSD",1674140783761,35.57,21.086,21.06,30.66]
["bitfinex","SOLUSD",1674140784076,35.57,21.086,21.07,30.49]
["bitfinex","SOLUSD",1674140784301,135.7788,21.087,21.071,20.0]
["bitfinex","SOLUSD",1674140784514,135.7788,21.087,21.071,26.41609887]
["bitfinex","SOLUSD",1674140784710,135.7788,21.087,21.072,6.41609887]
["bitfinex","SOLUSD",1674140784924,35.57,21.086,21.073,20.0]
["bitfinex","SOLUSD",1674140785337,20.0,21.085,21.074,6.41609887]
["bitfinex","SOLUSD",1674140785668,20.0,21.085,21.074,6.41616325]
["bitfinex","SOLUSD",1674140785875,35.58,21.084,21.06,30.66]
["bitfinex","SOLUSD",1674140786090,20.0,21.083,21.061,20.0]
["bitfinex","SOLUSD",1674140786288,35.58,21.082,21.07,30.78]
["bitfinex","SOLUSD",1674140786495,20.0,21.083,21.07,30.78]
["bitfinex","SOLUSD",1674140786701,20.0,21.083,21.071,6.41616325]
["bitfinex","SOLUSD",1674140787134,20.0,21.089,21.072,20.96]
["bitfinex","SOLUSD",1674140787332,55.56,21.097,21.08,30.78]
["bitfinex","SOLUSD",1674140787543,20.0,21.097,21.081,20.96]
["bitfinex","SOLUSD",1674140787758,20.0,21.097,21.081,43.41616325]
["bitfinex","SOLUSD",1674140787979,20.0,21.097,21.081,37.0]
["bitfinex","SOLUSD",1674140788173,20.0,21.097,21.09,30.78]
["bitfinex","SOLUSD",1674140788384,264.6563,21.098,21.09,30.78]
["bitfinex","SOLUSD",1674140788385,114.7918,21.098,21.091,17.0]
["bitfinex","SOLUSD",1674140788905,149.8545,21.105,21.092,7.74329412]
["bitfinex","SOLUSD",1674140789121,20.0,21.108,21.093,17.96]
["bitfinex","SOLUSD",1674140789331,20.0,21.108,21.1,30.78]
["bitfinex","SOLUSD",1674140789564,20.0,21.108,21.101,17.0]
["bitfinex","SOLUSD",1674140789780,20.0,21.108,21.1,30.78]
["bitfinex","SOLUSD",1674140790083,111.1815,21.109,21.101,17.0]
["bitfinex","SOLUSD",1674140790301,111.1815,21.109,21.1,30.78]
["bitfinex","SOLUSD",1674140791143,111.1815,21.109,21.09,30.78]
["bitfinex","SOLUSD",1674140791356,20.0,21.107,21.09,30.78]
["bitfinex","SOLUSD",1674140791565,35.54,21.106,21.09,30.78]
["bitfinex","SOLUSD",1674140791756,35.54,21.106,21.09,7.74329412]
["bitfinex","SOLUSD",1674140791965,20.0,21.105,21.089,7.74329412]
["bitfinex","SOLUSD",1674140792188,20.0,21.103,21.081,20.0]
["bitfinex","SOLUSD",1674140792515,35.55,21.102,21.081,20.0]
["bitfinex","SOLUSD",1674140792710,111.9239,21.101,21.081,20.0]
["bitfinex","SOLUSD",1674140793033,20.0,21.099,21.081,20.0]
["bitfinex","SOLUSD",1674140793239,35.55,21.098,21.082,7.74329412]
["bitfinex","SOLUSD",1674140793645,20.0,21.1,21.09,30.78]
["bitfinex","SOLUSD",1674140793960,20.0,21.1,21.09,38.52329412]
["bitfinex","SOLUSD",1674140794175,20.0,21.1,21.091,0.96]
["bitfinex","SOLUSD",1674140794490,20.0,21.103,21.092,8.70329412]
["bitfinex","SOLUSD",1674140794705,20.0,21.103,21.093,17.96]
["bitfinex","SOLUSD",1674140794915,20.0,21.103,21.093,17.0]
["bitfinex","SOLUSD",1674140795128,35.55,21.102,21.093,17.0]
["bitfinex","SOLUSD",1674140795331,20.0,21.103,21.093,17.0]
["bitfinex","SOLUSD",1674140796501,20.0,21.103,21.092,7.74329412]
["bitfinex","SOLUSD",1674140796901,20.0,21.103,21.093,17.0]
["bitfinex","SOLUSD",1674140797114,20.0,21.103,21.094,0.96]
["bitfinex","SOLUSD",1674140797434,35.54,21.106,21.094,0.96]
["bitfinex","SOLUSD",1674140797641,55.54,21.108,21.095,0.96]
["bitfinex","SOLUSD",1674140797859,35.54,21.106,21.094,0.96]
["bitfinex","SOLUSD",1674140798170,35.54,21.106,21.095,0.96]
["bitfinex","SOLUSD",1674140798387,35.54,21.106,21.1,30.78]
["bitfinex","SOLUSD",1674140798586,20.0,21.108,21.101,18.92]
["bitfinex","SOLUSD",1674140799241,20.0,21.108,21.101,17.0]
["bitfinex","SOLUSD",1674140799631,20.0,21.108,21.1,30.78]
["bitfinex","SOLUSD",1674140800803,20.0,21.108,21.09,30.78]
["bitfinex","SOLUSD",1674140801017,35.54,21.107,21.09,30.78]
["bitfinex","SOLUSD",1674140801339,20.0,21.106,21.09,30.78]
["bitfinex","SOLUSD",1674140801540,35.54,21.105,21.09,30.78]
["bitfinex","SOLUSD",1674140801753,35.54,21.105,21.091,9.07311397]
["bitfinex","SOLUSD",1674140801964,20.0,21.104,21.09,30.78]
["bitfinex","SOLUSD",1674140802167,35.55,21.103,21.09,30.78]
["bitfinex","SOLUSD",1674140803242,35.55,21.103,21.09,37.45311397]
["bitfinex","SOLUSD",1674140803430,20.0,21.104,21.09,28.38]
["bitfinex","SOLUSD",1674140803641,35.55,21.103,21.09,28.38]
["bitfinex","SOLUSD",1674140804283,20.0,21.102,21.09,28.38]
["bitfinex","SOLUSD",1674140804816,20.0,21.102,21.09,37.45311397]
["bitfinex","SOLUSD",1674140805005,20.0,21.102,21.091,0.96]
["bitfinex","SOLUSD",1674140805219,20.0,21.102,21.09,28.38]
["bitfinex","SOLUSD",1674140806186,20.0,21.102,21.09,37.45311397]
["bitfinex","SOLUSD",1674140806586,20.0,21.102,21.091,18.92]
["bitfinex","SOLUSD",1674140807427,20.0,21.104,21.092,9.07311397]
["bitfinex","SOLUSD",1674140807650,20.0,21.104,21.093,17.0]
["bitfinex","SOLUSD",1674140807870,35.55,21.103,21.093,17.0]
["bitfinex","SOLUSD",1674140808172,35.55,21.103,21.092,17.0]
["bitfinex","SOLUSD",1674140808705,20.0,21.104,21.092,17.0]
["bitfinex","SOLUSD",1674140809122,20.0,21.104,21.091,9.07311397]
["bitfinex","SOLUSD",1674140809336,20.0,21.104,21.092,0.96]
["bitfinex","SOLUSD",1674140809542,20.0,21.104,21.091,9.07311397]
["bitfinex","SOLUSD",1674140809980,35.55,21.103,21.08,28.62]
["bitfinex","SOLUSD",1674140810286,20.0,21.102,21.081,29.07311397]
["bitfinex","SOLUSD",1674140810471,20.0,21.1,21.081,29.07311397]
["bitfinex","SOLUSD",1674140810681,35.55,21.099,21.081,29.07311397]
["bitfinex","SOLUSD",1674140811098,20.0,21.098,21.08,28.62]
["bitfinex","SOLUSD",1674140811311,20.0,21.098,21.079,9.07311397]
["bitfinex","SOLUSD",1674140811312,35.56,21.097,21.079,9.07311397]
["bitfinex","SOLUSD",1674140812163,20.0,21.096,21.079,9.07311397]
["bitfinex","SOLUSD",1674140812381,35.56,21.095,21.079,9.07311397]
["bitfinex","SOLUSD",1674140812741,20.0,21.094,21.07,28.58]
["bitfinex","SOLUSD",1674140812914,35.56,21.093,21.071,20.0]
["bitfinex","SOLUSD",1674140813125,35.56,21.093,21.072,9.07311397]
["bitfinex","SOLUSD",1674140813335,35.56,21.093,21.073,20.0]
["bitfinex","SOLUSD",1674140813541,20.0,21.092,21.073,20.0]
["bitfinex","SOLUSD",1674140813751,35.57,21.091,21.073,20.0]
["bitfinex","SOLUSD",1674140813992,35.57,21.091,21.074,9.07311397]
["bitfinex","SOLUSD",1674140814302,109.2356,21.091,21.075,20.0]
["bitfinex","SOLUSD",1674140814494,109.2356,21.091,21.076,0.96]
["bitfinex","SOLUSD",1674140814709,109.2356,21.091,21.076,10.03311397]
["bitfinex","SOLUSD",1674140814919,109.2356,21.091,21.077,9.07311397]
["bitfinex","SOLUSD",1674140815127,109.2356,21.091,21.078,0.96]
["bitfinex","SOLUSD",1674140815342,144.8056,21.091,21.078,1.92]
["bitfinex","SOLUSD",1674140815554,144.8056,21.091,21.079,9.07311397]
["bitfinex","SOLUSD",1674140815757,144.8056,21.091,21.08,17.96]
["bitfinex","SOLUSD",1674140815962,55.56,21.096,21.08,46.35]
["bitfinex","SOLUSD",1674140816189,20.0,21.098,21.081,30.03311397]
["bitfinex","SOLUSD",1674140816402,20.0,21.098,21.09,28.58]
["bitfinex","SOLUSD",1674140816598,20.0,21.098,21.091,17.0]
["bitfinex","SOLUSD",1674140816823,20.0,21.098,21.082,9.07311397]
["bitfinex","SOLUSD",1674140817014,20.0,21.098,21.083,38.92]
["bitfinex","SOLUSD",1674140817548,20.0,21.098,21.084,9.07311397]
["bitfinex","SOLUSD",1674140817866,20.0,21.098,21.09,28.58]
["bitfinex","SOLUSD",1674140818089,35.55,21.101,21.091,17.0]
["bitfinex","SOLUSD",1674140818407,35.55,21.103,21.092,10.03311397]
["bitfinex","SOLUSD",1674140818718,110.9608,21.105,21.093,17.0]
["bitfinex","SOLUSD",1674140818931,35.55,21.103,21.093,26.07311397]
["bitfinex","SOLUSD",1674140819247,146.5008,21.105,21.093,26.07311397]
["bitfinex","SOLUSD",1674140819453,146.5008,21.105,21.09,28.58]
["bitfinex","SOLUSD",1674140819768,35.55,21.103,21.091,17.0]
["bitfinex","SOLUSD",1674140819982,35.55,21.103,21.092,0.96]
["bitfinex","SOLUSD",1674140820183,35.55,21.103,21.091,17.0]
["bitfinex","SOLUSD",1674140820383,55.54,21.104,21.091,17.0]
["bitfinex","SOLUSD",1674140820588,55.54,21.104,21.09,9.07311397]
["bitfinex","SOLUSD",1674140820799,20.0,21.104,21.092,9.07311397]
["bitfinex","SOLUSD",1674140821016,35.54,21.107,21.092,9.07311397]
["bitfinex","SOLUSD",1674140821230,35.53,21.11,21.1,28.39]
["bitfinex","SOLUSD",1674140821553,35.52,21.118,21.101,9.07311397]
["bitfinex","SOLUSD",1674140821764,35.52,21.118,21.102,17.0]
["bitfinex","SOLUSD",1674140821976,20.0,21.116,21.102,17.0]
["bitfinex","SOLUSD",1674140822290,35.52,21.115,21.103,1.92]
["bitfinex","SOLUSD",1674140822692,55.52,21.116,21.103,1.92]
["bitfinex","SOLUSD",1674140823021,55.52,21.116,21.103,10.99311397]
["bitfinex","SOLUSD",1674140823236,76.8024277,21.136,21.104,37.0]
["bitfinex","SOLUSD",1674140823445,111.7402,21.125,21.11,28.58]
["bitfinex","SOLUSD",1674140823656,111.7402,21.125,21.111,17.96]
["bitfinex","SOLUSD",1674140823973,111.7402,21.125,21.111,27.03311397]
["bitfinex","SOLUSD",1674140824174,111.7402,21.125,21.112,10.03311397]
["bitfinex","SOLUSD",1674140824392,111.7402,21.125,21.113,17.96]
["bitfinex","SOLUSD",1674140824580,111.7402,21.125,21.103,4.78694677]
["bitfinex","SOLUSD",1674140824581,20.0,21.124,21.104,32.3075427]
["bitfinex","SOLUSD",1674140824788,20.0,21.124,21.09,28.31]
["bitfinex","SOLUSD",1674140824789,35.51,21.123,21.09,28.31]
["bitfinex","SOLUSD",1674140825018,35.51,21.123,21.1,28.58]
["bitfinex","SOLUSD",1674140825019,20.96,21.122,21.1,28.58]
["bitfinex","SOLUSD",1674140825228,36.47,21.121,21.1,28.58]
["bitfinex","SOLUSD",1674140825425,35.51,21.121,21.1,28.58]
["bitfinex","SOLUSD",1674140826682,35.51,21.121,21.101,18.92]
["bitfinex","SOLUSD",1674140826910,35.51,21.121,21.101,27.99311397]
["bitfinex","SOLUSD",1674140827105,35.51,21.121,21.102,9.07311397]
["bitfinex","SOLUSD",1674140827312,35.51,21.121,21.103,18.92]
["bitfinex","SOLUSD",1674140827527,35.51,21.121,21.11,28.32]
["bitfinex","SOLUSD",1674140827734,35.51,21.123,21.111,18.92]
["bitfinex","SOLUSD",1674140828072,111.7402,21.125,21.111,26.98223096]
["bitfinex","SOLUSD",1674140828385,111.7402,21.125,21.111,18.92]
["bitfinex","SOLUSD",1674140828779,111.7402,21.125,21.111,17.96]
["bitfinex","SOLUSD",1674140828992,35.51,21.124,21.11,28.32]
["bitfinex","SOLUSD",1674140829201,35.51,21.124,21.107,8.06223096]
["bitfinex","SOLUSD",1674140829435,35.51,21.124,21.108,0.96]
["bitfinex","SOLUSD",1674140829748,111.7402,21.125,21.11,28.54]
["bitfinex","SOLUSD",1674140829939,55.51,21.124,21.1,28.33]
["bitfinex","SOLUSD",1674140830150,20.0,21.123,21.1,28.33]
["bitfinex","SOLUSD",1674140830354,35.51,21.122,21.101,8.06223096]
["bitfinex","SOLUSD",1674140830790,35.51,21.122,21.102,20.0]
["bitfinex","SOLUSD",1674140831004,35.51,21.123,21.11,28.54]
["bitfinex","SOLUSD",1674140831411,35.51,21.123,21.111,17.96]
["bitfinex","SOLUSD",1674140831852,35.51,21.123,21.11,28.54]
["bitfinex","SOLUSD",1674140832060,35.51,21.123,21.1,28.33]
["bitfinex","SOLUSD",1674140832275,20.0,21.122,21.101,20.0]
["bitfinex","SOLUSD",1674140832487,35.51,21.121,21.101,20.0]
["bitfinex","SOLUSD",1674140833008,35.51,21.121,21.102,17.0]
["bitfinex","SOLUSD",1674140833220,35.51,21.121,21.103,20.0]
["bitfinex","SOLUSD",1674140833433,35.51,21.121,21.104,17.0]
["bitfinex","SOLUSD",1674140833639,35.51,21.121,21.105,0.96]
["bitfinex","SOLUSD",1674140833830,35.51,21.121,21.105,20.96]
["bitfinex","SOLUSD",1674140834159,35.51,21.121,21.106,18.92]
["bitfinex","SOLUSD",1674140834385,35.51,21.121,21.106,17.0]
["bitfinex","SOLUSD",1674140834568,20.0,21.12,21.105,20.0]
["bitfinex","SOLUSD",1674140834779,35.52,21.119,21.101,20.0]
["bitfinex","SOLUSD",1674140834989,35.52,21.119,21.102,17.96]
["bitfinex","SOLUSD",1674140835206,20.0,21.124,21.11,28.54]
["bitfinex","SOLUSD",1674140835416,35.51,21.123,21.111,17.0]
["bitfinex","SOLUSD",1674140836036,35.51,21.123,21.112,0.96]
["bitfinex","SOLUSD",1674140836245,111.7402,21.125,21.112,17.96]
["bitfinex","SOLUSD",1674140836453,35.5,21.128,21.113,8.06223096]
["bitfinex","SOLUSD",1674140836689,109.3118,21.129,21.12,28.54]
["bitfinex","SOLUSD",1674140837114,109.3118,21.129,21.121,17.0]
["bitfinex","SOLUSD",1674140837297,109.3118,21.129,21.11,28.47]
["bitfinex","SOLUSD",1674140837507,109.3118,21.129,21.111,21.92]
["bitfinex","SOLUSD",1674140837739,108.3118,21.129,21.111,21.92]
["bitfinex","SOLUSD",1674140838353,108.3118,21.129,21.112,8.06223096]
["bitfinex","SOLUSD",1674140838568,108.3118,21.129,21.113,1.92]
["bitfinex","SOLUSD",1674140838800,108.3118,21.129,21.113,21.92]
["bitfinex","SOLUSD",1674140838986,108.3118,21.129,21.114,8.06223096]
["bitfinex","SOLUSD",1674140839205,108.3118,21.129,21.12,28.54]
["bitfinex","SOLUSD",1674140839839,108.3118,21.129,21.121,17.0]
["bitfinex","SOLUSD",1674140840151,35.49,21.134,21.122,1.92]
["bitfinex","SOLUSD",1674140840344,35.48,21.14,21.122,28.06223096]
["bitfinex","SOLUSD",1674140840554,35.48,21.14,21.123,17.0]
["bitfinex","SOLUSD",1674140840764,35.48,21.14,21.124,20.0]
["bitfinex","SOLUSD",1674140840974,35.48,21.14,21.13,28.54]
["bitfinex","SOLUSD",1674140841391,20.0,21.141,21.131,17.0]
["bitfinex","SOLUSD",1674140841710,35.48,21.14,21.125,17.0]
["bitfinex","SOLUSD",1674140841920,35.48,21.14,21.124,20.0]
["bitfinex","SOLUSD",1674140841921,35.48,21.14,21.126,20.0]
["bitfinex","SOLUSD",1674140842132,35.48,21.14,21.124,20.0]
["bitfinex","SOLUSD",1674140842563,35.48,21.14,21.123,20.0]
["bitfinex","SOLUSD",1674140842769,35.49,21.135,21.123,20.0]
["bitfinex","SOLUSD",1674140843304,145.6947,21.14,21.121,20.0]
["bitfinex","SOLUSD",1674140843616,145.6947,21.14,21.124,8.06223096]
["bitfinex","SOLUSD",1674140843830,145.6947,21.14,21.125,20.0]
["bitfinex","SOLUSD",1674140844019,20.0,21.139,21.122,8.06223096]
["bitfinex","SOLUSD",1674140844239,35.49,21.138,21.122,8.06223096]
["bitfinex","SOLUSD",1674140844442,35.49,21.135,21.12,28.54]
["bitfinex","SOLUSD",1674140844652,20.0,21.134,21.114,8.06223096]
["bitfinex","SOLUSD",1674140844868,35.49,21.133,21.1,28.33]
["bitfinex","SOLUSD",1674140845095,0.96,21.132,21.103,8.06223096]
["bitfinex","SOLUSD",1674140845403,35.5,21.131,21.103,8.06223096]
["bitfinex","SOLUSD",1674140845615,20.0,21.129,21.1,28.33]
["bitfinex","SOLUSD",1674140845832,53.46,21.128,21.101,8.72654155]
["bitfinex","SOLUSD",1674140846036,35.5,21.128,21.101,8.72654155]
["bitfinex","SOLUSD",1674140846234,42.67576951,21.127,21.1,28.33]
["bitfinex","SOLUSD",1674140846448,55.51,21.126,21.1,28.33]
["bitfinex","SOLUSD",1674140846775,0.96,21.125,21.1,28.33]
["bitfinex","SOLUSD",1674140846971,35.51,21.124,21.1,28.33]
["bitfinex","SOLUSD",1674140847190,37.96,21.123,21.1,28.33]
["bitfinex","SOLUSD",1674140847395,20.0,21.121,21.09,28.54]
["bitfinex","SOLUSD",1674140847604,199.64,21.12,21.09,28.54]
["bitfinex","SOLUSD",1674140847827,267.60712,21.119,21.09,28.54]
["bitfinex","SOLUSD",1674140848150,211.86228951,21.118,21.084,8.72654155]
["bitfinex","SOLUSD",1674140848340,5.46652,21.117,21.084,8.72654155]
["bitfinex","SOLUSD",1674140848550,57.44,21.116,21.09,28.54]
["bitfinex","SOLUSD",1674140848762,20.0,21.115,21.09,28.54]
["bitfinex","SOLUSD",1674140848973,36.49,21.114,21.09,37.26654155]
["bitfinex","SOLUSD",1674140849182,20.0,21.113,21.09,37.26654155]
["bitfinex","SOLUSD",1674140849413,20.0,21.115,21.1,28.54]
["bitfinex","SOLUSD",1674140849610,35.53,21.114,21.1,28.54]
["bitfinex","SOLUSD",1674140850157,35.53,21.114,21.09,28.54]
["bitfinex","SOLUSD",1674140850366,35.53,21.114,21.096,8.72654155]
["bitfinex","SOLUSD",1674140850767,35.53,21.114,21.1,28.47]
["bitfinex","SOLUSD",1674140851199,136.9406,21.119,21.1,28.47]
["bitfinex","SOLUSD",1674140851200,116.9406,21.119,21.101,28.72654155]
["bitfinex","SOLUSD",1674140851399,116.9406,21.119,21.11,28.54]
["bitfinex","SOLUSD",1674140852148,116.9406,21.119,21.111,17.0]
["bitfinex","SOLUSD",1674140852341,35.5,21.128,21.111,17.0]
["bitfinex","SOLUSD",1674140852551,147.3144,21.128,21.112,20.96]
["bitfinex","SOLUSD",1674140852768,111.8144,21.128,21.112,20.96]
["bitfinex","SOLUSD",1674140853094,111.8144,21.128,21.113,26.68654155]
["bitfinex","SOLUSD",1674140853310,111.8144,21.128,21.114,20.96]
["bitfinex","SOLUSD",1674140853614,111.8144,21.128,21.115,17.0]
["bitfinex","SOLUSD",1674140853810,111.8144,21.128,21.116,20.0]
["bitfinex","SOLUSD",1674140854026,111.8144,21.128,21.114,20.0]
["bitfinex","SOLUSD",1674140854231,20.0,21.127,21.11,28.54]
["bitfinex","SOLUSD",1674140854450,35.51,21.126,21.111,17.0]
["bitfinex","SOLUSD",1674140854655,35.51,21.126,21.11,37.26654155]
["bitfinex","SOLUSD",1674140854979,35.51,21.126,21.11,28.54]
["bitfinex","SOLUSD",1674140856138,35.51,21.126,21.111,17.0]
["bitfinex","SOLUSD",1674140856347,35.51,21.126,21.11,28.54]
["bitfinex","SOLUSD",1674140856663,111.8144,21.128,21.112,8.72654155]
["bitfinex","SOLUSD",1674140857085,111.8144,21.128,21.113,20.0]
["bitfinex","SOLUSD",1674140857607,111.8144,21.128,21.114,8.72654155]
["bitfinex","SOLUSD",1674140857823,111.8144,21.128,21.115,20.0]
["bitfinex","SOLUSD",1674140858136,111.8144,21.128,21.11,28.54]
["bitfinex","SOLUSD",1674140858452,20.0,21.126,21.11,28.54]
["bitfinex","SOLUSD",1674140858666,35.51,21.125,21.11,28.54]
["bitfinex","SOLUSD",1674140859515,20.0,21.124,21.11,28.54]
["bitfinex","SOLUSD",1674140859706,35.51,21.123,21.11,28.54]
["bitfinex","SOLUSD",1674140860247,111.8144,21.128,21.111,8.72654155]
["bitfinex","SOLUSD",1674140860444,111.8144,21.128,21.112,0.96]
["bitfinex","SOLUSD",1674140860646,111.8144,21.128,21.112,20.0]
["bitfinex","SOLUSD",1674140860862,111.8144,21.128,21.113,25.72654155]
["bitfinex","SOLUSD",1674140861085,111.8144,21.128,21.11,28.54]
["bitfinex","SOLUSD",1674140861291,35.5,21.127,21.11,28.54]
["bitfinex","SOLUSD",1674140861504,20.0,21.126,21.1,28.32]
["bitfinex","SOLUSD",1674140861709,35.51,21.125,21.101,20.0]
["bitfinex","SOLUSD",1674140861916,35.51,21.125,21.101,28.72654155]
["bitfinex","SOLUSD",1674140862125,35.51,21.125,21.101,20.0]
["bitfinex","SOLUSD",1674140862454,35.51,21.125,21.102,8.72654155]
["bitfinex","SOLUSD",1674140862455,20.0,21.124,21.102,8.72654155]
["bitfinex","SOLUSD",1674140862655,35.51,21.123,21.103,20.0]
["bitfinex","SOLUSD",1674140863077,35.51,21.123,21.104,8.72654155]
["bitfinex","SOLUSD",1674140863294,35.51,21.123,21.105,20.0]
["bitfinex","SOLUSD",1674140863498,17.96,21.122,21.1,28.32]
["bitfinex","SOLUSD",1674140863709,35.51,21.121,21.1,28.32]
["bitfinex","SOLUSD",1674140863909,17.0,21.12,21.1,28.32]
["bitfinex","SOLUSD",1674140864122,35.52,21.119,21.1,37.04654155]
["bitfinex","SOLUSD",1674140864320,35.52,21.119,21.101,20.0]
["bitfinex","SOLUSD",1674140864546,112.4173,21.12,21.101,20.0]
["bitfinex","SOLUSD",1674140864766,55.52,21.119,21.102,8.72654155]
["bitfinex","SOLUSD",1674140864959,55.52,21.119,21.1,28.32]
["bitfinex","SOLUSD",1674140865379,20.0,21.117,21.1,28.32]
["bitfinex","SOLUSD",1674140865592,35.52,21.116,21.101,8.72654155]
["bitfinex","SOLUSD",1674140865806,20.0,21.117,21.102,20.0]
["bitfinex","SOLUSD",1674140866343,20.0,21.117,21.103,26.68654155]
["bitfinex","SOLUSD",1674140866772,20.0,21.117,21.104,28.72654155]
["bitfinex","SOLUSD",1674140866959,20.0,21.117,21.105,18.92]
["bitfinex","SOLUSD",1674140867173,20.0,21.117,21.106,20.0]
["bitfinex","SOLUSD",1674140867401,20.0,21.117,21.107,17.0]
["bitfinex","SOLUSD",1674140867718,20.0,21.117,21.106,28.72654155]
["bitfinex","SOLUSD",1674140868134,20.0,21.117,21.107,17.0]
["bitfinex","SOLUSD",1674140868755,20.0,21.117,21.099,41.28036622]
["bitfinex","SOLUSD",1674140868972,35.52,21.116,21.1,0.96]
["bitfinex","SOLUSD",1674140869371,20.0,21.115,21.1,29.5]
["bitfinex","SOLUSD",1674140869601,20.0,21.115,21.101,20.0]
["bitfinex","SOLUSD",1674140870539,20.0,21.117,21.102,17.0]
["bitfinex","SOLUSD",1674140870757,20.0,21.117,21.103,20.0]
["bitfinex","SOLUSD",1674140870951,20.0,21.117,21.104,17.0]
["bitfinex","SOLUSD",1674140871159,20.0,21.117,21.105,20.0]
["bitfinex","SOLUSD",1674140871375,20.0,21.117,21.106,17.0]
["bitfinex","SOLUSD",1674140871908,35.51,21.121,21.105,20.0]
["bitfinex","SOLUSD",1674140872107,20.0,21.13,21.106,17.0]
["bitfinex","SOLUSD",1674140872108,111.6198,21.125,21.106,17.0]
["bitfinex","SOLUSD",1674140872323,35.51,21.123,21.11,28.33]
["bitfinex","SOLUSD",1674140873159,111.6198,21.125,21.111,20.96]
["bitfinex","SOLUSD",1674140873377,111.6198,21.125,21.112,17.96]
["bitfinex","SOLUSD",1674140873584,111.6198,21.125,21.11,28.33]
["bitfinex","SOLUSD",1674140873795,35.51,21.124,21.11,28.33]
["bitfinex","SOLUSD",1674140874133,35.5,21.128,21.111,0.96]
["bitfinex","SOLUSD",1674140874317,35.5,21.128,21.111,20.96]
["bitfinex","SOLUSD",1674140874733,169.643,21.129,21.111,20.96]
["bitfinex","SOLUSD",1674140875165,169.643,21.129,21.112,17.0]
["bitfinex","SOLUSD",1674140875381,169.643,21.129,21.113,20.0]
["bitfinex","SOLUSD",1674140875579,169.643,21.129,21.111,20.0]
["bitfinex","SOLUSD",1674140875580,169.643,21.129,21.11,28.33]
["bitfinex","SOLUSD",1674140875794,169.643,21.129,21.1,28.54]
["bitfinex","SOLUSD",1674140876002,0.96,21.128,21.101,20.0]
["bitfinex","SOLUSD",1674140876331,20.0,21.126,21.102,20.0]
["bitfinex","SOLUSD",1674140876651,35.51,21.125,21.101,20.0]
["bitfinex","SOLUSD",1674140876865,20.0,21.124,21.101,20.0]
["bitfinex","SOLUSD",1674140877170,35.51,21.123,21.101,20.0]
["bitfinex","SOLUSD",1674140877372,20.0,21.122,21.101,20.0]
["bitfinex","SOLUSD",1674140877582,35.51,21.121,21.101,20.0]
["bitfinex","SOLUSD",1674140877795,108.4103,21.12,21.101,20.0]
["bitfinex","SOLUSD",1674140878003,35.52,21.119,21.101,20.0]
["bitfinex","SOLUSD",1674140878220,35.52,21.119,21.102,20.0]
["bitfinex","SOLUSD",1674140878422,35.52,21.119,21.103,20.0]
["bitfinex","SOLUSD",1674140878638,35.52,21.119,21.101,20.0]
["bitfinex","SOLUSD",1674140879698,35.51,21.121,21.101,37.4530831]
["bitfinex","SOLUSD",1674140879886,35.51,21.121,21.102,18.92]
["bitfinex","SOLUSD",1674140880093,35.51,21.121,21.103,20.0]
["bitfinex","SOLUSD",1674140880314,35.51,21.121,21.104,18.92]
["bitfinex","SOLUSD",1674140880844,35.51,21.121,21.105,20.0]
["bitfinex","SOLUSD",1674140881038,35.51,21.121,21.106,18.92]
["bitfinex","SOLUSD",1674140882096,35.5,21.127,21.11,28.54]
["bitfinex","SOLUSD",1674140882302,35.5,21.127,21.111,38.92]
["bitfinex","SOLUSD",1674140882531,169.643,21.129,21.111,47.64654155]
["bitfinex","SOLUSD",1674140882930,169.643,21.129,21.111,37.0]
["bitfinex","SOLUSD",1674140883151,35.5,21.127,21.112,1.92]
["bitfinex","SOLUSD",1674140883786,35.49,21.133,21.12,28.54]
["bitfinex","SOLUSD",1674140884406,35.5,21.131,21.12,28.54]
["bitfinex","SOLUSD",1674140884611,35.49,21.133,21.121,17.0]
["bitfinex","SOLUSD",1674140885246,35.49,21.134,21.122,30.64654155]
["bitfinex","SOLUSD",1674140885464,117.3289,21.135,21.123,17.0]
["bitfinex","SOLUSD",1674140885676,117.3289,21.135,21.124,20.96]
["bitfinex","SOLUSD",1674140885900,117.3289,21.135,21.125,17.0]
["bitfinex","SOLUSD",1674140886107,117.3289,21.135,21.124,20.0]
["bitfinex","SOLUSD",1674140886511,117.3289,21.135,21.125,17.96]
["bitfinex","SOLUSD",1674140886721,117.3289,21.135,21.126,20.0]
["bitfinex","SOLUSD",1674140886931,152.8189,21.135,21.126,20.0]
["bitfinex","SOLUSD",1674140887353,152.8189,21.135,21.121,20.0]
["bitfinex","SOLUSD",1674140887673,152.8189,21.135,21.122,17.0]
["bitfinex","SOLUSD",1674140887878,35.49,21.138,21.123,20.0]
["bitfinex","SOLUSD",1674140888089,20.0,21.139,21.124,18.92]
["bitfinex","SOLUSD",1674140888308,35.49,21.138,21.125,20.0]
["bitfinex","SOLUSD",1674140888505,55.48,21.139,21.126,17.0]
["bitfinex","SOLUSD",1674140889585,20.0,21.139,21.13,28.54]
["bitfinex","SOLUSD",1674140889800,35.49,21.138,21.13,28.54]
["bitfinex","SOLUSD",1674140890183,55.48,21.139,21.13,28.54]
["bitfinex","SOLUSD",1674140890414,35.49,21.135,21.125,20.0]
["bitfinex","SOLUSD",1674140890630,35.49,21.135,21.11,28.54]
["bitfinex","SOLUSD",1674140891131,20.0,21.134,21.111,20.0]
["bitfinex","SOLUSD",1674140891336,35.49,21.133,21.111,8.72654155]
["bitfinex","SOLUSD",1674140891575,35.49,21.133,21.112,8.72654155]
["bitfinex","SOLUSD",1674140892310,35.49,21.133,21.113,40.0]
["bitfinex","SOLUSD",1674140892517,35.49,21.133,21.12,28.33]
["bitfinex","SOLUSD",1674140892834,35.49,21.133,21.121,17.0]
["bitfinex","SOLUSD",1674140893348,35.49,21.133,21.113,20.0]
["bitfinex","SOLUSD",1674140893568,35.49,21.133,21.111,20.0]
["bitfinex","SOLUSD",1674140893771,20.0,21.132,21.111,20.0]
["bitfinex","SOLUSD",1674140893978,35.5,21.131,21.112,8.72654155]
["bitfinex","SOLUSD",1674140894183,35.5,21.131,21.113,20.0]
["bitfinex","SOLUSD",1674140894711,35.5,21.131,21.113,28.72654155]
["bitfinex","SOLUSD",1674140895033,35.5,21.131,21.114,20.96]
["bitfinex","SOLUSD",1674140895249,35.5,21.131,21.115,20.96]
["bitfinex","SOLUSD",1674140895454,116.5249,21.13,21.116,0.96]
["bitfinex","SOLUSD",1674140895651,116.5249,21.13,21.117,0.96]
["bitfinex","SOLUSD",1674140895854,20.0,21.135,21.12,28.54]
["bitfinex","SOLUSD",1674140895855,35.49,21.133,21.12,28.54]
["bitfinex","SOLUSD",1674140896069,20.0,21.15,21.121,38.92]
["bitfinex","SOLUSD",1674140896070,152.0149,21.138,21.121,38.92]
["bitfinex","SOLUSD",1674140896291,116.5249,21.138,21.122,20.0]
["bitfinex","SOLUSD",1674140896524,116.5249,21.138,21.123,17.96]
["bitfinex","SOLUSD",1674140896709,116.5249,21.138,21.124,20.96]
["bitfinex","SOLUSD",1674140897032,76.3024277,21.136,21.125,17.96]
["bitfinex","SOLUSD",1674140897238,76.3024277,21.136,21.126,20.0]
["bitfinex","SOLUSD",1674140897446,35.49,21.135,21.126,20.0]
["bitfinex","SOLUSD",1674140897650,76.3024277,21.136,21.126,20.0]
["bitfinex","SOLUSD",1674140897860,35.49,21.135,21.126,20.0]
["bitfinex","SOLUSD",1674140898283,35.49,21.135,21.122,8.72654155]
["bitfinex","SOLUSD",1674140898612,35.49,21.135,21.123,20.0]
["bitfinex","SOLUSD",1674140898798,76.3024277,21.136,21.123,20.0]
["bitfinex","SOLUSD",1674140899011,76.3024277,21.136,21.124,10.64654155]
["bitfinex","SOLUSD",1674140899443,76.3024277,21.136,21.125,28.72654155]
["bitfinex","SOLUSD",1674140899636,76.3024277,21.136,21.125,20.0]
["bitfinex","SOLUSD",1674140899851,35.49,21.135,21.125,20.0]
["bitfinex","SOLUSD",1674140900067,35.49,21.135,21.121,20.0]
["bitfinex","SOLUSD",1674140900296,55.49,21.135,21.121,20.0]
["bitfinex","SOLUSD",1674140901974,35.49,21.135,21.122,20.96]
["bitfinex","SOLUSD",1674140902187,76.3024277,21.136,21.123,20.0]
["bitfinex","SOLUSD",1674140902418,76.3024277,21.136,21.124,17.0]
["bitfinex","SOLUSD",1674140902632,76.3024277,21.136,21.124,25.72654155]
["bitfinex","SOLUSD",1674140902822,76.3024277,21.136,21.125,28.72654155]
["bitfinex","SOLUSD",1674140903238,76.3024277,21.136,21.126,25.72654155]
["bitfinex","SOLUSD",1674140903889,76.3024277,21.136,21.126,8.72654155]
["bitfinex","SOLUSD",1674140904087,35.49,21.135,21.126,8.72654155]
["bitfinex","SOLUSD",1674140904501,35.49,21.135,21.12,28.54]
["bitfinex","SOLUSD",1674140904719,35.49,21.135,21.11,28.54]
["bitfinex","SOLUSD",1674140904942,35.49,21.135,21.115,20.0]
["bitfinex","SOLUSD",1674140905168,20.0,21.134,21.115,20.0]
["bitfinex","SOLUSD",1674140905468,35.49,21.133,21.12,28.32]
["bitfinex","SOLUSD",1674140905681,35.49,21.133,21.115,20.0]
["bitfinex","SOLUSD",1674140905893,20.0,21.132,21.111,20.0]
["bitfinex","SOLUSD",1674140906091,35.5,21.131,21.111,20.0]
["bitfinex","SOLUSD",1674140906840,152.088,21.131,21.113,20.0]
["bitfinex","SOLUSD",1674140907024,152.088,21.131,21.112,8.72654155]
["bitfinex","SOLUSD",1674140907229,152.088,21.131,21.12,30.24]
["bitfinex","SOLUSD",1674140907671,20.0,21.13,21.117,8.72654155]
["bitfinex","SOLUSD",1674140907881,35.5,21.129,21.117,8.72654155]
["bitfinex","SOLUSD",1674140909130,35.5,21.129,21.113,20.0]
["bitfinex","SOLUSD",1674140909338,109.5457,21.128,21.113,11.39561111]
["bitfinex","SOLUSD",1674140909684,109.5457,21.128,21.12,30.24]
["bitfinex","SOLUSD",1674140910290,109.5457,21.128,21.121,11.39561111]
["bitfinex","SOLUSD",1674140910498,109.5457,21.128,21.122,17.0]
["bitfinex","SOLUSD",1674140910831,109.5457,21.128,21.122,28.39561111]
["bitfinex","SOLUSD",1674140911041,109.5457,21.128,21.122,11.39561111]
["bitfinex","SOLUSD",1674140911556,35.49,21.137,21.122,11.39561111]
["bitfinex","SOLUSD",1674140911769,35.49,21.137,21.123,38.92]
["bitfinex","SOLUSD",1674140911983,113.8246,21.14,21.123,38.92]
["bitfinex","SOLUSD",1674140912175,113.8246,21.14,21.124,11.39561111]
["bitfinex","SOLUSD",1674140912386,113.8246,21.14,21.125,17.0]
["bitfinex","SOLUSD",1674140912597,35.48,21.139,21.13,30.24]
["bitfinex","SOLUSD",1674140912826,20.0,21.147,21.131,20.0]
["bitfinex","SOLUSD",1674140913048,35.47,21.146,21.132,17.0]
["bitfinex","SOLUSD",1674140913226,35.47,21.146,21.133,20.0]
["bitfinex","SOLUSD",1674140913646,35.47,21.146,21.134,17.0]
["bitfinex","SOLUSD",1674140913873,20.0,21.145,21.134,17.0]
["bitfinex","SOLUSD",1674140914082,35.48,21.144,21.135,20.0]
["bitfinex","SOLUSD",1674140914488,113.8246,21.148,21.135,50.31561111]
["bitfinex","SOLUSD",1674140914697,113.8246,21.148,21.14,30.24]
["bitfinex","SOLUSD",1674140915124,113.8246,21.148,21.141,17.0]
["bitfinex","SOLUSD",1674140915768,113.8246,21.148,21.14,30.24]
["bitfinex","SOLUSD",1674140915982,113.8246,21.148,21.138,11.39561111]
["bitfinex","SOLUSD",1674140916167,113.8246,21.148,21.139,17.0]
["bitfinex","SOLUSD",1674140916599,20.0,21.147,21.139,17.0]
["bitfinex","SOLUSD",1674140916809,20.0,21.147,21.135,20.0]
["bitfinex","SOLUSD",1674140917016,55.47,21.147,21.137,11.39561111]
["bitfinex","SOLUSD",1674140917328,149.2946,21.148,21.14,30.26]
["bitfinex","SOLUSD",1674140917540,18.928547,21.149,21.14,30.26]
["bitfinex","SOLUSD",1674140917750,18.928547,21.149,21.141,22.79122222]
["bitfinex","SOLUSD",1674140917972,18.928547,21.149,21.14,30.26]
["bitfinex","SOLUSD",1674140919118,18.928547,21.149,21.141,17.96]
["bitfinex","SOLUSD",1674140919328,18.928547,21.149,21.142,0.96]
["bitfinex","SOLUSD",1674140919531,13.502347,21.149,21.142,0.96]
["bitfinex","SOLUSD",1674140919865,8.076147,21.149,21.143,65.68227273]
["bitfinex","SOLUSD",1674140920061,8.076147,21.149,21.144,40.96]
["bitfinex","SOLUSD",1674140920268,8.076147,21.149,21.145,0.96]
["bitfinex","SOLUSD",1674140920477,8.076147,21.149,21.146,0.96]
["bitfinex","SOLUSD",1674140920697,8.076147,21.149,21.147,0.96]
["bitfinex","SOLUSD",1674140920907,35.43,21.172,21.148,0.96]
["bitfinex","SOLUSD",1674140921122,55.43,21.172,21.16,30.3]
["bitfinex","SOLUSD",1674140921312,55.43,21.172,21.15,30.25]
["bitfinex","SOLUSD",1674140921527,55.43,21.172,21.151,20.96]
["bitfinex","SOLUSD",1674140921734,79.18576951,21.172,21.15,30.25]
["bitfinex","SOLUSD",1674140922057,20.0,21.171,21.151,0.96]
["bitfinex","SOLUSD",1674140922278,20.0,21.171,21.151,32.35561111]
["bitfinex","SOLUSD",1674140922279,35.43,21.17,21.151,32.35561111]
["bitfinex","SOLUSD",1674140922575,35.43,21.17,21.152,11.39561111]
["bitfinex","SOLUSD",1674140922801,35.43,21.17,21.153,0.96]
["bitfinex","SOLUSD",1674140923017,35.43,21.17,21.16,30.25]
["bitfinex","SOLUSD",1674140923359,35.43,21.17,21.161,28.39561111]
["bitfinex","SOLUSD",1674140923563,20.0,21.172,21.161,28.39561111]
["bitfinex","SOLUSD",1674140923752,20.0,21.17,21.16,30.25]
["bitfinex","SOLUSD",1674140923969,35.43,21.169,21.16,30.25]
["bitfinex","SOLUSD",1674140924388,20.0,21.172,21.161,11.3970109]
["bitfinex","SOLUSD",1674140925033,35.43,21.171,21.16,30.25]
["bitfinex","SOLUSD",1674140925752,20.0,21.17,21.16,30.25]
["bitfinex","SOLUSD",1674140925959,20.0,21.17,21.161,17.0]
["bitfinex","SOLUSD",1674140926168,20.0,21.17,21.161,11.3970109]
["bitfinex","SOLUSD",1674140926384,20.0,21.17,21.16,30.25]
["bitfinex","SOLUSD",1674140926803,20.0,21.168,21.16,30.25]
["bitfinex","SOLUSD",1674140927011,20.0,21.168,21.15,30.26]
["bitfinex","SOLUSD",1674140927012,35.44,21.167,21.15,30.26]
["bitfinex","SOLUSD",1674140927441,20.0,21.168,21.151,20.0]
["bitfinex","SOLUSD",1674140927767,20.0,21.17,21.16,30.5]
["bitfinex","SOLUSD",1674140928403,118.7705,21.173,21.161,31.3970109]
["bitfinex","SOLUSD",1674140928611,118.7705,21.173,21.162,0.96]
["bitfinex","SOLUSD",1674140928814,35.41,21.183,21.162,11.3970109]
["bitfinex","SOLUSD",1674140929134,35.41,21.183,21.17,30.3]
["bitfinex","SOLUSD",1674140929321,147.7058,21.196,21.171,17.96]
["bitfinex","SOLUSD",1674140929531,112.3158,21.196,21.171,29.3570109]
["bitfinex","SOLUSD",1674140929745,112.3158,21.196,21.172,31.3970109]
["bitfinex","SOLUSD",1674140929964,20.0,21.195,21.173,1.92]
["bitfinex","SOLUSD",1674140930172,55.39,21.195,21.173,0.96]
["bitfinex","SOLUSD",1674140930384,35.41,21.183,21.166,11.3970109]
["bitfinex","SOLUSD",1674140930604,38.10489631,21.184,21.16,30.5]
["bitfinex","SOLUSD",1674140931007,35.42,21.177,21.161,5.4527]
["bitfinex","SOLUSD",1674140931216,20.0,21.176,21.15,30.26]
["bitfinex","SOLUSD",1674140931437,35.42,21.175,21.152,25.45502]
["bitfinex","SOLUSD",1674140931647,35.42,21.175,21.15,30.26]
["bitfinex","SOLUSD",1674140931648,59.17576951,21.175,21.15,30.26]
["bitfinex","SOLUSD",1674140931968,30.5,21.17,21.141,142.41796755]
["bitfinex","SOLUSD",1674140932161,55.43,21.169,21.14,30.43]
["bitfinex","SOLUSD",1674140932373,79.18576951,21.169,21.14,30.43]
["bitfinex","SOLUSD",1674140932605,42.67576951,21.168,21.14,30.43]
["bitfinex","SOLUSD",1674140932842,55.44,21.167,21.13,30.25]
["bitfinex","SOLUSD",1674140933156,30.5,21.16,21.13,30.25]
["bitfinex","SOLUSD",1674140933356,145.2,21.158,21.131,5.46044]
["bitfinex","SOLUSD",1674140933549,181.61,21.157,21.131,5.46044]
["bitfinex","SOLUSD",1674140933754,20.96,21.156,21.13,30.25]
["bitfinex","SOLUSD",1674140933965,35.46,21.155,21.13,30.25]
["bitfinex","SOLUSD",1674140934186,20.0,21.154,21.13,30.25]
["bitfinex","SOLUSD",1674140934403,36.42,21.153,21.13,30.25]
["bitfinex","SOLUSD",1674140934618,17.96,21.152,21.13,30.25]
["bitfinex","SOLUSD",1674140934821,36.42,21.151,21.13,30.25]
["bitfinex","SOLUSD",1674140935023,17.96,21.15,21.125,10.76032135]
["bitfinex","SOLUSD",1674140935229,36.43,21.149,21.12,30.55]
["bitfinex","SOLUSD",1674140935438,37.0,21.148,21.12,30.55]
["bitfinex","SOLUSD",1674140935661,20.0,21.146,21.12,30.55]
["bitfinex","SOLUSD",1674140935869,72.47,21.145,21.12,30.55]
["bitfinex","SOLUSD",1674140936071,21.92,21.144,21.12,30.55]
["bitfinex","SOLUSD",1674140936286,20.0,21.144,21.12,41.31032135]
["bitfinex","SOLUSD",1674140936504,20.0,21.144,21.13,30.26]
["bitfinex","SOLUSD",1674140936704,20.0,21.146,21.13,30.26]
["bitfinex","SOLUSD",1674140936918,35.47,21.145,21.13,41.02032135]
["bitfinex","SOLUSD",1674140937129,20.0,21.151,21.131,17.0]
["bitfinex","SOLUSD",1674140937130,35.47,21.15,21.131,17.0]
["bitfinex","SOLUSD",1674140937332,5.46652,21.149,21.14,30.5]
["bitfinex","SOLUSD",1674140937748,5.46652,21.149,21.14,41.26032135]
["bitfinex","SOLUSD",1674140937960,35.46,21.155,21.136,10.76032135]
["bitfinex","SOLUSD",1674140938170,35.46,21.152,21.13,30.5]
["bitfinex","SOLUSD",1674140938594,20.0,21.151,21.13,30.5]
["bitfinex","SOLUSD",1674140938803,35.47,21.15,21.13,30.5]
["bitfinex","SOLUSD",1674140939009,17.96,21.149,21.122,10.76032135]
["bitfinex","SOLUSD",1674140939221,35.47,21.148,21.12,30.55]
["bitfinex","SOLUSD",1674140939453,17.0,21.147,21.121,5.46302]
["bitfinex","SOLUSD",1674140939640,20.0,21.145,21.121,5.46302]
["bitfinex","SOLUSD",1674140939856,54.4,21.144,21.121,5.46302]
["bitfinex","SOLUSD",1674140940196,20.0,21.143,21.121,5.46302]
["bitfinex","SOLUSD",1674140940380,52.48,21.142,21.11,30.25]
["bitfinex","SOLUSD",1674140940591,20.0,21.139,21.111,25.46561]
["bitfinex","SOLUSD",1674140940817,35.49,21.138,21.112,5.46535]
["bitfinex","SOLUSD",1674140941038,20.96,21.137,21.112,5.46535]
["bitfinex","SOLUSD",1674140941220,36.45,21.136,21.112,18.89699431]
["bitfinex","SOLUSD",1674140941432,17.0,21.135,21.11,30.25]
["bitfinex","SOLUSD",1674140941642,20.0,21.133,21.11,30.25]
["bitfinex","SOLUSD",1674140941858,53.46,21.132,21.11,30.25]
["bitfinex","SOLUSD",1674140942073,0.96,21.131,21.11,30.25]
["bitfinex","SOLUSD",1674140942283,20.0,21.133,21.11,30.25]
["bitfinex","SOLUSD",1674140942284,35.5,21.13,21.111,13.43164431]
["bitfinex","SOLUSD",1674140942496,35.5,21.132,21.111,13.43164431]
["bitfinex","SOLUSD",1674140942917,35.5,21.132,21.106,28.87224629]
["bitfinex","SOLUSD",1674140943447,35.5,21.132,21.107,13.43164431]
["bitfinex","SOLUSD",1674140943640,20.0,21.131,21.107,13.43164431]
["bitfinex","SOLUSD",1674140943852,20.0,21.131,21.107,42.3038906]
["bitfinex","SOLUSD",1674140943853,35.5,21.13,21.107,42.3038906]
["bitfinex","SOLUSD",1674140944401,35.5,21.13,21.108,13.43164431]
["bitfinex","SOLUSD",1674140944611,35.5,21.13,21.11,30.3]
["bitfinex","SOLUSD",1674140944945,111.2876,21.132,21.12,30.5]
["bitfinex","SOLUSD",1674140945128,35.49,21.138,21.12,30.5]
["bitfinex","SOLUSD",1674140945354,25.46652,21.137,21.121,13.4360595]
["bitfinex","SOLUSD",1674140945664,35.48,21.14,21.121,13.4360595]
["bitfinex","SOLUSD",1674140945665,5.46652,21.136,21.122,37.96]
["bitfinex","SOLUSD",1674140946092,5.46652,21.136,21.123,13.4360595]
["bitfinex","SOLUSD",1674140946280,5.46652,21.136,21.124,20.0]
["bitfinex","SOLUSD",1674140946715,5.46652,21.136,21.125,13.4360595]
["bitfinex","SOLUSD",1674140946925,166.7676,21.141,21.12,30.5]
["bitfinex","SOLUSD",1674140947145,166.7676,21.141,21.093,79.88864032]
["bitfinex","SOLUSD",1674140947146,166.7676,21.141,21.11,30.5]
["bitfinex","SOLUSD",1674140947361,30.5,21.14,21.115,13.4360595]
["bitfinex","SOLUSD",1674140947669,30.5,21.14,21.11,30.5]
["bitfinex","SOLUSD",1674140947670,20.0,21.138,21.116,20.0]
["bitfinex","SOLUSD",1674140947980,78.16576951,21.137,21.116,20.0]
["bitfinex","SOLUSD",1674140948301,78.16576951,21.137,21.111,20.0]
["bitfinex","SOLUSD",1674140948510,20.0,21.136,21.111,20.0]
["bitfinex","SOLUSD",1674140948708,35.49,21.135,21.114,14.76731159]
["bitfinex","SOLUSD",1674140948920,0.96,21.134,21.115,20.0]
["bitfinex","SOLUSD",1674140949244,35.49,21.133,21.116,14.76731159]
["bitfinex","SOLUSD",1674140949554,20.0,21.136,21.12,30.26]
["bitfinex","SOLUSD",1674140949769,20.0,21.136,21.121,17.0]
["bitfinex","SOLUSD",1674140950168,20.0,21.136,21.122,34.76731159]
["bitfinex","SOLUSD",1674140950606,20.0,21.138,21.123,31.76731159]
["bitfinex","SOLUSD",1674140950802,20.0,21.14,21.124,20.0]
["bitfinex","SOLUSD",1674140951007,20.0,21.14,21.125,17.0]
["bitfinex","SOLUSD",1674140951222,20.0,21.14,21.126,20.0]
["bitfinex","SOLUSD",1674140951863,20.0,21.14,21.123,20.0]
["bitfinex","SOLUSD",1674140952068,35.48,21.139,21.12,30.26]
["bitfinex","SOLUSD",1674140952281,0.96,21.138,21.11,30.3]
["bitfinex","SOLUSD",1674140952483,20.0,21.136,21.111,20.0]
["bitfinex","SOLUSD",1674140952701,35.49,21.135,21.111,20.0]
["bitfinex","SOLUSD",1674140953030,0.96,21.134,21.111,34.76731159]
["bitfinex","SOLUSD",1674140953239,20.0,21.136,21.12,30.26]
["bitfinex","SOLUSD",1674140953636,20.0,21.136,21.111,14.76731159]
["bitfinex","SOLUSD",1674140953861,35.49,21.135,21.12,30.25]
["bitfinex","SOLUSD",1674140954051,20.0,21.136,21.12,30.25]
["bitfinex","SOLUSD",1674140954259,35.49,21.135,21.112,0.96]
["bitfinex","SOLUSD",1674140954475,20.0,21.134,21.111,15.72731159]
["bitfinex","SOLUSD",1674140954701,35.49,21.133,21.113,14.76731159]
["bitfinex","SOLUSD",1674140954917,20.0,21.132,21.114,20.0]
["bitfinex","SOLUSD",1674140955104,35.5,21.131,21.114,20.0]
["bitfinex","SOLUSD",1674140955315,35.5,21.131,21.115,14.76731159]
["bitfinex","SOLUSD",1674140955528,20.0,21.132,21.115,14.76731159]
["bitfinex","SOLUSD",1674140955742,20.0,21.132,21.116,20.0]
["bitfinex","SOLUSD",1674140955743,35.5,21.131,21.116,20.0]
["bitfinex","SOLUSD",1674140955963,35.5,21.131,21.11,30.26]
["bitfinex","SOLUSD",1674140956183,155.2006,21.131,21.1,30.43]
["bitfinex","SOLUSD",1674140956385,188.95576951,21.13,21.104,14.76731159]
["bitfinex","SOLUSD",1674140956597,53.46,21.129,21.104,14.76731159]
["bitfinex","SOLUSD",1674140956813,78.17576951,21.129,21.104,14.76731159]
["bitfinex","SOLUSD",1674140957011,168.95576951,21.128,21.104,14.76731159]
["bitfinex","SOLUSD",1674140957340,20.0,21.126,21.1,30.43]
["bitfinex","SOLUSD",1674140957554,37.43,21.125,21.101,14.76731159]
["bitfinex","SOLUSD",1674140957967,17.0,21.124,21.101,14.76731159]
["bitfinex","SOLUSD",1674140958175,37.43,21.123,21.101,14.76731159]
["bitfinex","SOLUSD",1674140958504,20.0,21.122,21.101,14.76731159]
["bitfinex","SOLUSD",1674140958826,36.47,21.121,21.101,14.76731159]
["bitfinex","SOLUSD",1674140959240,35.51,21.121,21.1,30.43]
["bitfinex","SOLUSD",1674140959554,35.51,21.121,21.101,14.76731159]
["bitfinex","SOLUSD",1674140959763,35.51,21.121,21.1,30.43]
["bitfinex","SOLUSD",1674140959957,35.51,21.121,21.101,14.76731159]
["bitfinex","SOLUSD",1674140960380,20.0,21.119,21.101,14.76731159]
["bitfinex","SOLUSD",1674140960595,35.52,21.118,21.101,14.76731159]
["bitfinex","SOLUSD",1674140960799,35.52,21.118,21.1,30.43]
["bitfinex","SOLUSD",1674140961020,35.52,21.118,21.101,14.76731159]
["bitfinex","SOLUSD",1674140961426,20.0,21.119,21.101,14.76731159]
["bitfinex","SOLUSD",1674140961645,55.52,21.119,21.101,14.76731159]
["bitfinex","SOLUSD",1674140961859,20.0,21.119,21.101,14.76731159]
["bitfinex","SOLUSD",1674140962287,20.0,21.119,21.102,18.92]
["bitfinex","SOLUSD",1674140962610,20.0,21.119,21.103,34.76731159]
["bitfinex","SOLUSD",1674140962924,20.0,21.119,21.104,14.76731159]
["bitfinex","SOLUSD",1674140963329,55.52,21.119,21.105,20.0]
["bitfinex","SOLUSD",1674140963540,55.52,21.119,21.104,14.76731159]
["bitfinex","SOLUSD",1674140963541,55.52,21.119,21.1,30.43]
["bitfinex","SOLUSD",1674140963962,55.52,21.119,21.099,29.53462318]
["bitfinex","SOLUSD",1674140964170,1.92,21.118,21.099,14.76731159]
["bitfinex","SOLUSD",1674140964492,35.52,21.117,21.09,30.25]
["bitfinex","SOLUSD",1674140964814,40.96,21.116,21.091,14.76731159]
["bitfinex","SOLUSD",1674140965010,180.72,21.115,21.091,14.76731159]
["bitfinex","SOLUSD",1674140965223,140.0723,21.114,21.091,14.76731159]
["bitfinex","SOLUSD",1674140965418,145.2,21.112,21.082,20.0]
["bitfinex","SOLUSD",1674140965639,53.49,21.111,21.081,14.76731159]
["bitfinex","SOLUSD",1674140965841,0.96,21.11,21.09,30.5]
["bitfinex","SOLUSD",1674140966165,182.86806951,21.114,21.091,14.76731159]
["bitfinex","SOLUSD",1674140966166,35.53,21.109,21.091,14.76731159]
["bitfinex","SOLUSD",1674140966368,20.0,21.112,21.091,14.76731159]
["bitfinex","SOLUSD",1674140966578,36.49,21.111,21.092,17.0]
["bitfinex","SOLUSD",1674140966783,36.49,21.111,21.091,14.76731159]
["bitfinex","SOLUSD",1674140966994,36.49,21.111,21.08,122.0]
["bitfinex","SOLUSD",1674140966995,20.96,21.11,21.08,30.6]
["bitfinex","SOLUSD",1674140967205,35.53,21.109,21.087,14.76731159]
["bitfinex","SOLUSD",1674140967411,119.8179,21.109,21.09,30.3]
["bitfinex","SOLUSD",1674140967621,20.0,21.112,21.09,30.3]
["bitfinex","SOLUSD",1674140967864,20.0,21.112,21.091,29.53462318]
["bitfinex","SOLUSD",1674140968077,20.0,21.112,21.092,17.96]
["bitfinex","SOLUSD",1674140968261,55.53,21.112,21.093,20.0]
["bitfinex","SOLUSD",1674140968471,55.53,21.112,21.094,18.92]
["bitfinex","SOLUSD",1674140968698,55.53,21.112,21.095,20.0]
["bitfinex","SOLUSD",1674140968916,55.53,21.112,21.096,17.0]
["bitfinex","SOLUSD",1674140969441,55.53,21.112,21.096,15.19345666]
["bitfinex","SOLUSD",1674140969756,55.53,21.112,21.093,20.0]
["bitfinex","SOLUSD",1674140969962,20.0,21.112,21.094,18.92]
["bitfinex","SOLUSD",1674140970156,20.0,21.112,21.095,35.19345666]
["bitfinex","SOLUSD",1674140970485,20.0,21.112,21.096,17.0]
["bitfinex","SOLUSD",1674140971643,20.0,21.112,21.095,20.0]
["bitfinex","SOLUSD",1674140971857,20.0,21.112,21.091,20.0]
["bitfinex","SOLUSD",1674140972169,20.0,21.112,21.092,17.0]
["bitfinex","SOLUSD",1674140972378,35.53,21.111,21.093,20.0]
["bitfinex","SOLUSD",1674140972587,35.53,21.111,21.094,17.0]
["bitfinex","SOLUSD",1674140972909,55.53,21.112,21.095,20.96]
["bitfinex","SOLUSD",1674140973226,20.0,21.112,21.096,17.0]
["bitfinex","SOLUSD",1674140973749,20.0,21.112,21.097,36.15345666]
["bitfinex","SOLUSD",1674140973938,35.52,21.118,21.098,17.96]
["bitfinex","SOLUSD",1674140974151,109.91,21.12,21.1,30.62]
["bitfinex","SOLUSD",1674140974365,109.91,21.12,21.101,38.92]
["bitfinex","SOLUSD",1674140975939,109.91,21.12,21.101,54.11345666]
["bitfinex","SOLUSD",1674140976353,109.91,21.12,21.101,37.0]
["bitfinex","SOLUSD",1674140976569,35.52,21.118,21.101,20.0]
["bitfinex","SOLUSD",1674140976771,109.91,21.12,21.097,15.19345666]
["bitfinex","SOLUSD",1674140976978,35.52,21.118,21.098,20.0]
["bitfinex","SOLUSD",1674140977198,20.0,21.117,21.098,20.0]
["bitfinex","SOLUSD",1674140977418,20.0,21.117,21.099,15.19345666]
["bitfinex","SOLUSD",1674140977628,20.0,21.117,21.1,32.5]
["bitfinex","SOLUSD",1674140977849,20.0,21.117,21.101,17.0]
["bitfinex","SOLUSD",1674140978068,20.0,21.117,21.102,21.92]
["bitfinex","SOLUSD",1674140978254,20.0,21.117,21.103,17.0]
["bitfinex","SOLUSD",1674140978465,35.51,21.123,21.104,1.92]
["bitfinex","SOLUSD",1674140978669,35.51,21.123,21.104,37.11345666]
["bitfinex","SOLUSD",1674140978900,115.0147,21.125,21.104,37.11345666]
["bitfinex","SOLUSD",1674140978901,55.51,21.124,21.105,17.0]
["bitfinex","SOLUSD",1674140979116,55.51,21.124,21.106,1.92]
["bitfinex","SOLUSD",1674140979440,20.0,21.124,21.106,20.0]
["bitfinex","SOLUSD",1674140979748,20.0,21.124,21.104,20.0]
["bitfinex","SOLUSD",1674140979945,20.0,21.124,21.103,20.0]
["bitfinex","SOLUSD",1674140980774,35.51,21.123,21.103,20.0]
["bitfinex","SOLUSD",1674140980994,20.0,21.122,21.104,18.92]
["bitfinex","SOLUSD",1674140981219,20.0,21.122,21.105,20.0]
["bitfinex","SOLUSD",1674140981429,35.51,21.121,21.105,20.0]
["bitfinex","SOLUSD",1674140981742,35.51,21.121,21.101,20.0]
["bitfinex","SOLUSD",1674140982061,20.0,21.12,21.101,20.0]
["bitfinex","SOLUSD",1674140982373,35.52,21.119,21.1,20.0]
["bitfinex","SOLUSD",1674140982563,20.0,21.118,21.1,20.0]
["bitfinex","SOLUSD",1674140982773,35.52,21.117,21.1,20.0]
["bitfinex","SOLUSD",1674140983310,35.52,21.117,21.092,20.0]
["bitfinex","SOLUSD",1674140983519,1.92,21.116,21.091,20.0]
["bitfinex","SOLUSD",1674140983722,35.52,21.115,21.091,20.0]
["bitfinex","SOLUSD",1674140984150,20.0,21.113,21.09,28.55]
["bitfinex","SOLUSD",1674140984369,35.53,21.112,21.09,28.55]
["bitfinex","SOLUSD",1674140984580,20.0,21.111,21.09,28.55]
["bitfinex","SOLUSD",1674140984892,35.53,21.11,21.09,28.55]
["bitfinex","SOLUSD",1674140985207,20.0,21.109,21.09,28.55]
["bitfinex","SOLUSD",1674140985415,20.0,21.109,21.091,20.0]
["bitfinex","SOLUSD",1674140985837,0.96,21.108,21.091,20.0]
["bitfinex","SOLUSD",1674140986057,35.54,21.107,21.082,20.0]
["bitfinex","SOLUSD",1674140986240,35.54,21.108,21.09,28.37]
["bitfinex","SOLUSD",1674140986590,20.0,21.109,21.091,20.0]
["bitfinex","SOLUSD",1674140987395,20.0,21.109,21.092,17.0]
["bitfinex","SOLUSD",1674140987621,20.0,21.109,21.093,20.0]
["bitfinex","SOLUSD",1674140988231,20.0,21.109,21.094,17.96]
["bitfinex","SOLUSD",1674140988459,20.0,21.109,21.095,20.96]
["bitfinex","SOLUSD",1674140988680,20.0,21.109,21.096,17.96]
["bitfinex","SOLUSD",1674140988994,20.0,21.109,21.097,0.96]
["bitfinex","SOLUSD",1674140989179,20.0,21.109,21.096,17.0]
["bitfinex","SOLUSD",1674140990026,20.0,21.109,21.095,20.0]
["bitfinex","SOLUSD",1674140990369,20.0,21.109,21.094,20.0]
["bitfinex","SOLUSD",1674140990579,35.53,21.113,21.1,28.37]
["bitfinex","SOLUSD",1674140990790,35.52,21.116,21.101,20.0]
["bitfinex","SOLUSD",1674140990977,20.0,21.117,21.102,17.0]
["bitfinex","SOLUSD",1674140991188,35.52,21.116,21.09,28.56]
["bitfinex","SOLUSD",1674140991422,35.52,21.116,21.095,15.19345666]
["bitfinex","SOLUSD",1674140991731,35.52,21.116,21.096,37.0]
["bitfinex","SOLUSD",1674140991948,35.52,21.116,21.097,0.96]
["bitfinex","SOLUSD",1674140992270,35.52,21.116,21.098,0.96]
["bitfinex","SOLUSD",1674140992447,35.52,21.116,21.097,0.96]
["bitfinex","SOLUSD",1674140992658,35.52,21.116,21.098,0.96]
["bitfinex","SOLUSD",1674140993083,35.52,21.116,21.096,37.0]
["bitfinex","SOLUSD",1674140993292,35.52,21.116,21.097,1.92]
["bitfinex","SOLUSD",1674140994044,35.52,21.116,21.096,37.0]
["bitfinex","SOLUSD",1674140994887,20.0,21.115,21.096,37.0]
["bitfinex","SOLUSD",1674140995100,35.53,21.114,21.096,37.0]
["bitfinex","SOLUSD",1674140995311,20.0,21.115,21.096,37.0]
["bitfinex","SOLUSD",1674140995637,118.1669,21.121,21.1,28.33]
["bitfinex","SOLUSD",1674140995809,118.1669,21.121,21.101,17.96]
["bitfinex","SOLUSD",1674140996026,118.1669,21.121,21.102,20.96]
["bitfinex","SOLUSD",1674140996454,118.1669,21.121,21.103,17.0]
["bitfinex","SOLUSD",1674140996669,118.1669,21.121,21.104,20.0]
["bitfinex","SOLUSD",1674140996992,118.1669,21.121,21.105,17.0]
["bitfinex","SOLUSD",1674140997205,174.8322,21.12,21.106,20.0]
["bitfinex","SOLUSD",1674140997394,174.8322,21.12,21.104,20.0]
["bitfinex","SOLUSD",1674140997598,0.96,21.119,21.104,20.0]
["bitfinex","SOLUSD",1674140997812,35.52,21.118,21.104,20.0]
["bitfinex","SOLUSD",1674140998041,21.92,21.117,21.092,20.0]
["bitfinex","SOLUSD",1674140998343,35.52,21.116,21.091,35.19345666]
["bitfinex","SOLUSD",1674140998564,35.52,21.116,21.091,20.0]
["bitfinex","SOLUSD",1674140998875,20.0,21.115,21.093,15.19345666]
["bitfinex","SOLUSD",1674140999074,35.53,21.114,21.094,20.0]
["bitfinex","SOLUSD",1674140999293,20.0,21.113,21.094,20.0]
["bitfinex","SOLUSD",1674140999702,0.96,21.112,21.091,20.0]
["bitfinex","SOLUSD",1674141000345,35.53,21.111,21.091,20.0]
["bitfinex","SOLUSD",1674141000767,35.53,21.112,21.091,20.0]
["bitfinex","SOLUSD",1674141001207,114.7748,21.111,21.091,20.0]
["bitfinex","SOLUSD",1674141001413,35.53,21.11,21.091,20.0]
["bitfinex","SOLUSD",1674141001610,20.0,21.109,21.092,18.92]
["bitfinex","SOLUSD",1674141001825,132.7129,21.109,21.093,20.0]
["bitfinex","SOLUSD",1674141002041,132.7129,21.109,21.094,17.96]
["bitfinex","SOLUSD",1674141002252,132.7129,21.109,21.095,20.0]
["bitfinex","SOLUSD",1674141002655,0.96,21.108,21.095,20.0]
["bitfinex","SOLUSD",1674141002979,132.7129,21.109,21.095,20.0]
["bitfinex","SOLUSD",1674141003186,53.5,21.108,21.091,20.0]
["bitfinex","SOLUSD",1674141003397,54.46,21.108,21.081,20.0]
["bitfinex","SOLUSD",1674141003608,188.95576951,21.107,21.074,15.19345666]
["bitfinex","SOLUSD",1674141003927,188.95576951,21.107,21.07,28.37]
["bitfinex","SOLUSD",1674141003928,145.2,21.105,21.07,28.37]
["bitfinex","SOLUSD",1674141004135,145.2,21.103,21.07,28.37]
["bitfinex","SOLUSD",1674141004341,145.2,21.099,21.064,20.0]
["bitfinex","SOLUSD",1674141004545,145.2,21.097,21.06,53.08949003]
["bitfinex","SOLUSD",1674141004763,145.2,21.095,21.06,53.08949003]
["bitfinex","SOLUSD",1674141004972,181.72,21.094,21.06,28.38]
["bitfinex","SOLUSD",1674141005180,20.96,21.093,21.06,28.38]
["bitfinex","SOLUSD",1674141005416,145.2,21.091,21.06,28.38]
["bitfinex","SOLUSD",1674141005720,36.53,21.09,21.06,28.35]
["bitfinex","SOLUSD",1674141006043,1.92,21.09,21.061,20.0]
["bitfinex","SOLUSD",1674141006261,1.92,21.09,21.06,28.35]
["bitfinex","SOLUSD",1674141006262,52.57,21.089,21.062,20.0]
["bitfinex","SOLUSD",1674141006436,1.92,21.088,21.061,20.0]
["bitfinex","SOLUSD",1674141006652,35.57,21.087,21.061,20.0]
["bitfinex","SOLUSD",1674141006857,20.0,21.085,21.054,84.74949003]
["bitfinex","SOLUSD",1674141007095,53.54,21.084,21.054,60.04]
["bitfinex","SOLUSD",1674141007419,78.25576951,21.084,21.054,60.04]
["bitfinex","SOLUSD",1674141007597,54.5,21.084,21.054,60.04]
["bitfinex","SOLUSD",1674141007812,20.0,21.082,21.054,60.04]
["bitfinex","SOLUSD",1674141008019,35.58,21.081,21.054,75.23345666]
["bitfinex","SOLUSD",1674141008351,35.58,21.081,21.06,28.28]
["bitfinex","SOLUSD",1674141008753,17.96,21.08,21.061,20.0]
["bitfinex","SOLUSD",1674141008966,35.59,21.079,21.061,20.0]
["bitfinex","SOLUSD",1674141009178,17.96,21.078,21.055,20.0]
["bitfinex","SOLUSD",1674141009393,35.59,21.077,21.055,20.0]
["bitfinex","SOLUSD",1674141009602,1.92,21.076,21.055,20.0]
["bitfinex","SOLUSD",1674141009819,35.59,21.075,21.055,20.0]
["bitfinex","SOLUSD",1674141010016,35.59,21.075,21.056,20.0]
["bitfinex","SOLUSD",1674141010228,35.58,21.081,21.057,20.0]
["bitfinex","SOLUSD",1674141010558,18.92,21.08,21.057,20.0]
["bitfinex","SOLUSD",1674141010768,20.0,21.078,21.055,20.0]
["bitfinex","SOLUSD",1674141010962,54.51,21.077,21.055,20.0]
["bitfinex","SOLUSD",1674141012028,35.59,21.077,21.055,20.0]
["bitfinex","SOLUSD",1674141012226,35.59,21.077,21.055,35.19345666]
["bitfinex","SOLUSD",1674141012426,35.58,21.081,21.055,35.19345666]
["bitfinex","SOLUSD",1674141012641,35.58,21.084,21.06,28.56]
["bitfinex","SOLUSD",1674141012873,35.58,21.084,21.061,38.92]
["bitfinex","SOLUSD",1674141013305,35.58,21.084,21.062,15.19345666]
["bitfinex","SOLUSD",1674141013501,35.58,21.084,21.063,18.92]
["bitfinex","SOLUSD",1674141013711,55.58,21.085,21.064,20.0]
["bitfinex","SOLUSD",1674141013929,55.58,21.085,21.065,17.0]
["bitfinex","SOLUSD",1674141014138,55.58,21.085,21.066,20.0]
["bitfinex","SOLUSD",1674141014365,55.58,21.085,21.067,17.0]
["bitfinex","SOLUSD",1674141014556,1.92,21.084,21.066,20.0]
["bitfinex","SOLUSD",1674141014763,20.0,21.082,21.05,28.56]
["bitfinex","SOLUSD",1674141014980,72.58,21.081,21.05,28.56]
["bitfinex","SOLUSD",1674141015186,35.58,21.081,21.06,28.56]
["bitfinex","SOLUSD",1674141015402,20.96,21.08,21.06,28.56]
["bitfinex","SOLUSD",1674141015609,20.96,21.08,21.055,15.19345666]
["bitfinex","SOLUSD",1674141015610,35.59,21.079,21.055,15.19345666]
["bitfinex","SOLUSD",1674141015820,20.96,21.078,21.05,28.33]
["bitfinex","SOLUSD",1674141016035,52.59,21.077,21.05,28.33]
["bitfinex","SOLUSD",1674141016243,0.96,21.076,21.055,20.0]
["bitfinex","SOLUSD",1674141016449,36.55,21.075,21.055,20.0]
["bitfinex","SOLUSD",1674141016687,20.96,21.074,21.055,20.0]
["bitfinex","SOLUSD",1674141016874,53.56,21.073,21.04,28.45]
["bitfinex","SOLUSD",1674141017299,0.96,21.072,21.04,28.45]
["bitfinex","SOLUSD",1674141017505,36.56,21.071,21.04,28.45]
["bitfinex","SOLUSD",1674141017714,17.96,21.07,21.04,28.45]
["bitfinex","SOLUSD",1674141017921,55.6,21.069,21.04,28.45]
["bitfinex","SOLUSD",1674141018254,17.96,21.068,21.04,28.45]
["bitfinex","SOLUSD",1674141018456,36.57,21.067,21.04,28.45]
["bitfinex","SOLUSD",1674141018666,20.0,21.065,21.04,28.45]
["bitfinex","SOLUSD",1674141018877,36.57,21.064,21.041,20.0]
["bitfinex","SOLUSD",1674141019086,37.96,21.063,21.04,28.45]
["bitfinex","SOLUSD",1674141019293,36.57,21.062,21.04,28.45]
["bitfinex","SOLUSD",1674141019499,0.96,21.061,21.035,15.8581776]
["bitfinex","SOLUSD",1674141019720,36.58,21.06,21.036,20.0]
["bitfinex","SOLUSD",1674141020037,0.96,21.059,21.03,28.56]
["bitfinex","SOLUSD",1674141020254,36.58,21.058,21.03,28.56]
["bitfinex","SOLUSD",1674141020647,20.0,21.056,21.03,28.56]
["bitfinex","SOLUSD",1674141020855,37.55,21.055,21.03,28.56]
["bitfinex","SOLUSD",1674141021069,118.6873,21.054,21.03,28.56]
["bitfinex","SOLUSD",1674141021298,37.55,21.053,21.03,28.56]
["bitfinex","SOLUSD",1674141021703,20.0,21.052,21.03,28.56]
["bitfinex","SOLUSD",1674141022024,35.63,21.051,21.03,28.56]
["bitfinex","SOLUSD",1674141022236,20.0,21.052,21.031,20.0]
["bitfinex","SOLUSD",1674141022445,1.92,21.051,21.031,20.0]
["bitfinex","SOLUSD",1674141022860,37.55,21.051,21.031,20.0]
["bitfinex","SOLUSD",1674141023284,35.63,21.051,21.031,20.0]
["bitfinex","SOLUSD",1674141023497,20.0,21.052,21.032,15.8581776]
["bitfinex","SOLUSD",1674141023703,20.0,21.052,21.033,20.0]
["bitfinex","SOLUSD",1674141023916,118.6873,21.054,21.034,20.0]
["bitfinex","SOLUSD",1674141024130,118.6873,21.054,21.04,28.56]
["bitfinex","SOLUSD",1674141024641,20.0,21.053,21.041,20.0]
["bitfinex","SOLUSD",1674141024856,20.0,21.053,21.03,28.35]
["bitfinex","SOLUSD",1674141025072,20.0,21.051,21.031,20.96]
["bitfinex","SOLUSD",1674141025283,20.0,21.051,21.032,15.8581776]
["bitfinex","SOLUSD",1674141025489,20.0,21.056,21.032,15.8581776]
["bitfinex","SOLUSD",1674141025490,35.61,21.062,21.04,28.28]
["bitfinex","SOLUSD",1674141025701,148.9649,21.062,21.041,20.96]
["bitfinex","SOLUSD",1674141025925,113.3549,21.062,21.041,36.8181776]
["bitfinex","SOLUSD",1674141026144,113.3549,21.062,21.042,17.0]
["bitfinex","SOLUSD",1674141026322,55.61,21.063,21.043,20.96]
["bitfinex","SOLUSD",1674141026659,20.0,21.063,21.044,17.96]
["bitfinex","SOLUSD",1674141026853,20.0,21.063,21.045,20.96]
["bitfinex","SOLUSD",1674141027065,20.0,21.063,21.046,17.96]
["bitfinex","SOLUSD",1674141027276,20.0,21.063,21.047,20.0]
["bitfinex","SOLUSD",1674141027704,20.0,21.063,21.048,17.96]
["bitfinex","SOLUSD",1674141028340,20.0,21.063,21.048,17.0]
["bitfinex","SOLUSD",1674141028950,20.0,21.063,21.05,28.28]
["bitfinex","SOLUSD",1674141029155,20.0,21.063,21.047,20.0]
["bitfinex","SOLUSD",1674141029384,20.0,21.063,21.044,20.0]
["bitfinex","SOLUSD",1674141029599,20.0,21.063,21.041,35.8581776]
["bitfinex","SOLUSD",1674141029803,35.61,21.062,21.041,35.8581776]
["bitfinex","SOLUSD",1674141030017,55.61,21.063,21.042,15.8581776]
["bitfinex","SOLUSD",1674141030235,55.61,21.063,21.043,20.0]
["bitfinex","SOLUSD",1674141030435,1.92,21.062,21.043,20.0]
["bitfinex","SOLUSD",1674141030638,20.0,21.06,21.043,20.0]
["bitfinex","SOLUSD",1674141030861,36.58,21.059,21.041,20.0]
["bitfinex","SOLUSD",1674141031066,17.96,21.058,21.041,20.0]
["bitfinex","SOLUSD",1674141031283,17.96,21.058,21.04,28.28]
["bitfinex","SOLUSD",1674141031284,20.0,21.056,21.04,28.28]
["bitfinex","SOLUSD",1674141031473,20.0,21.054,21.03,28.56]
["bitfinex","SOLUSD",1674141031690,37.55,21.053,21.03,28.56]
["bitfinex","SOLUSD",1674141031915,35.63,21.053,21.03,28.56]
["bitfinex","SOLUSD",1674141032225,20.0,21.056,21.031,15.8581776]
["bitfinex","SOLUSD",1674141032433,20.0,21.056,21.04,28.56]
["bitfinex","SOLUSD",1674141032969,20.0,21.056,21.041,15.8581776]
["bitfinex","SOLUSD",1674141033172,20.0,21.056,21.042,20.0]
["bitfinex","SOLUSD",1674141033489,20.0,21.056,21.043,15.8581776]
["bitfinex","SOLUSD",1674141033704,35.62,21.059,21.044,40.96]
["bitfinex","SOLUSD",1674141033913,154.1107,21.062,21.045,17.96]
["bitfinex","SOLUSD",1674141034124,118.5007,21.062,21.046,0.96]
["bitfinex","SOLUSD",1674141034311,118.5007,21.062,21.046,35.8581776]
["bitfinex","SOLUSD",1674141034519,20.0,21.061,21.046,35.8581776]
["bitfinex","SOLUSD",1674141034834,55.62,21.061,21.046,20.0]
["bitfinex","SOLUSD",1674141035045,17.0,21.06,21.041,20.0]
["bitfinex","SOLUSD",1674141035269,35.62,21.059,21.041,20.0]
["bitfinex","SOLUSD",1674141035485,20.0,21.058,21.041,20.0]
["bitfinex","SOLUSD",1674141035702,36.58,21.057,21.031,20.0]
["bitfinex","SOLUSD",1674141036023,0.96,21.056,21.031,20.0]
["bitfinex","SOLUSD",1674141036238,36.59,21.055,21.031,20.0]
["bitfinex","SOLUSD",1674141036421,20.0,21.054,21.031,20.0]
["bitfinex","SOLUSD",1674141036635,1.92,21.053,21.031,20.0]
["bitfinex","SOLUSD",1674141037179,20.0,21.054,21.031,20.0]
["bitfinex","SOLUSD",1674141037488,20.0,21.052,21.031,20.0]
["bitfinex","SOLUSD",1674141037705,53.59,21.051,21.031,20.0]
["bitfinex","SOLUSD",1674141037905,116.0306,21.05,21.031,20.0]
["bitfinex","SOLUSD",1674141038109,56.6,21.049,21.031,20.0]
["bitfinex","SOLUSD",1674141038953,56.6,21.049,21.032,17.96]
["bitfinex","SOLUSD",1674141039260,55.64,21.049,21.033,20.0]
["bitfinex","SOLUSD",1674141039463,35.63,21.055,21.034,18.92]
["bitfinex","SOLUSD",1674141039692,115.0706,21.06,21.04,28.55]
["bitfinex","SOLUSD",1674141039908,115.0706,21.06,21.041,38.92]
["bitfinex","SOLUSD",1674141040224,115.0706,21.06,21.041,54.7781776]
["bitfinex","SOLUSD",1674141040432,55.61,21.065,21.043,20.0]
["bitfinex","SOLUSD",1674141040626,145.3734,21.073,21.05,28.35]
["bitfinex","SOLUSD",1674141040834,145.3734,21.073,21.051,37.96]
["bitfinex","SOLUSD",1674141041063,109.7734,21.073,21.052,0.96]
["bitfinex","SOLUSD",1674141041252,109.7734,21.073,21.053,0.96]
["bitfinex","SOLUSD",1674141041463,109.7734,21.073,21.053,33.8181776]
["bitfinex","SOLUSD",1674141041464,20.0,21.072,21.053,33.8181776]
["bitfinex","SOLUSD",1674141041681,20.0,21.072,21.054,20.96]
["bitfinex","SOLUSD",1674141042010,20.0,21.072,21.055,0.96]
["bitfinex","SOLUSD",1674141042204,20.0,21.072,21.054,20.0]
["bitfinex","SOLUSD",1674141042414,20.0,21.072,21.055,0.96]
["bitfinex","SOLUSD",1674141042864,20.0,21.07,21.056,0.96]
["bitfinex","SOLUSD",1674141043041,20.0,21.07,21.057,0.96]
["bitfinex","SOLUSD",1674141043255,20.0,21.07,21.058,0.96]
["bitfinex","SOLUSD",1674141043674,20.0,21.072,21.06,28.37]
["bitfinex","SOLUSD",1674141043879,20.0,21.074,21.06,28.37]
["bitfinex","SOLUSD",1674141044112,20.0,21.074,21.061,18.92]
["bitfinex","SOLUSD",1674141044298,20.0,21.074,21.062,20.0]
["bitfinex","SOLUSD",1674141044508,20.0,21.074,21.063,17.96]
["bitfinex","SOLUSD",1674141044731,35.58,21.083,21.064,20.0]
["bitfinex","SOLUSD",1674141044942,35.58,21.083,21.065,18.92]
["bitfinex","SOLUSD",1674141045154,35.58,21.083,21.066,20.0]
["bitfinex","SOLUSD",1674141045371,35.58,21.083,21.067,17.96]
["bitfinex","SOLUSD",1674141045581,35.58,21.083,21.068,20.0]
["bitfinex","SOLUSD",1674141045787,35.58,21.083,21.064,20.0]
["bitfinex","SOLUSD",1674141046011,35.58,21.083,21.065,17.96]
["bitfinex","SOLUSD",1674141046226,35.58,21.083,21.058,15.8581776]
["bitfinex","SOLUSD",1674141046227,20.0,21.082,21.066,37.0]
["bitfinex","SOLUSD",1674141046528,52.58,21.081,21.066,20.0]
["bitfinex","SOLUSD",1674141046715,20.96,21.08,21.06,28.28]
["bitfinex","SOLUSD",1674141047371,35.59,21.079,21.061,20.0]
["bitfinex","SOLUSD",1674141047776,20.0,21.08,21.061,20.0]
["bitfinex","SOLUSD",1674141048221,0.96,21.079,21.062,17.0]
["bitfinex","SOLUSD",1674141048407,0.96,21.078,21.062,17.0]
["bitfinex","SOLUSD",1674141048617,0.96,21.077,21.061,20.0]
["bitfinex","SOLUSD",1674141048830,36.55,21.076,21.061,20.0]
["bitfinex","SOLUSD",1674141049038,37.96,21.075,21.061,20.0]
["bitfinex","SOLUSD",1674141049272,35.59,21.074,21.061,20.0]
["bitfinex","SOLUSD",1674141049583,20.96,21.075,21.061,20.0]
["bitfinex","SOLUSD",1674141049997,0.96,21.074,21.05,28.66]
["bitfinex","SOLUSD",1674141050220,36.56,21.073,21.051,20.0]
["bitfinex","SOLUSD",1674141050411,20.0,21.071,21.051,20.0]
["bitfinex","SOLUSD",1674141050733,37.52,21.07,21.051,20.0]
["bitfinex","SOLUSD",1674141050950,20.0,21.069,21.051,20.0]
["bitfinex","SOLUSD",1674141051898,0.96,21.068,21.051,20.0]
["bitfinex","SOLUSD",1674141052099,35.61,21.067,21.052,0.96]
["bitfinex","SOLUSD",1674141052308,35.6,21.068,21.052,0.96]
["bitfinex","SOLUSD",1674141052513,20.0,21.072,21.052,0.96]
["bitfinex","SOLUSD",1674141052514,35.6,21.072,21.052,0.96]
["bitfinex","SOLUSD",1674141052725,35.59,21.077,21.052,17.96]
["bitfinex","SOLUSD",1674141052938,35.59,21.077,21.06,28.66]
["bitfinex","SOLUSD",1674141053148,20.0,21.078,21.061,38.92]
["bitfinex","SOLUSD",1674141053560,108.1103,21.081,21.061,38.92]
["bitfinex","SOLUSD",1674141053994,143.6903,21.081,21.061,38.92]
["bitfinex","SOLUSD",1674141054186,143.6903,21.081,21.061,20.0]
["bitfinex","SOLUSD",1674141054400,35.59,21.079,21.061,20.0]
["bitfinex","SOLUSD",1674141054949,20.0,21.078,21.061,20.0]
["bitfinex","SOLUSD",1674141055469,35.59,21.079,21.061,20.0]
["bitfinex","SOLUSD",1674141055688,55.58,21.08,21.062,18.92]
["bitfinex","SOLUSD",1674141055870,20.0,21.08,21.063,20.0]
["bitfinex","SOLUSD",1674141056203,20.0,21.08,21.064,18.92]
["bitfinex","SOLUSD",1674141056611,132.692,21.082,21.065,20.0]
["bitfinex","SOLUSD",1674141056818,20.0,21.082,21.066,17.0]
["bitfinex","SOLUSD",1674141057267,20.0,21.082,21.067,20.0]
["bitfinex","SOLUSD",1674141057572,20.0,21.082,21.065,20.0]
["bitfinex","SOLUSD",1674141057766,20.0,21.08,21.065,20.0]
["bitfinex","SOLUSD",1674141057983,35.59,21.079,21.061,20.0]
["bitfinex","SOLUSD",1674141058182,20.0,21.08,21.061,20.0]
["bitfinex","SOLUSD",1674141058607,1.92,21.079,21.061,20.0]
["bitfinex","SOLUSD",1674141058929,35.59,21.078,21.061,20.0]
["bitfinex","SOLUSD",1674141059140,1.92,21.077,21.061,20.0]
["bitfinex","SOLUSD",1674141059777,36.55,21.077,21.062,0.96]
["bitfinex","SOLUSD",1674141060083,35.59,21.077,21.063,0.96]
["bitfinex","SOLUSD",1674141060287,20.0,21.078,21.063,0.96]
["bitfinex","SOLUSD",1674141060288,20.0,21.078,21.064,0.96]
["bitfinex","SOLUSD",1674141060502,20.0,21.08,21.064,0.96]
["bitfinex","SOLUSD",1674141060930,20.0,21.082,21.064,17.96]
["bitfinex","SOLUSD",1674141061137,20.0,21.082,21.065,20.96]
["bitfinex","SOLUSD",1674141061346,20.0,21.082,21.066,17.0]
["bitfinex","SOLUSD",1674141061556,20.0,21.082,21.06,28.66]
["bitfinex","SOLUSD",1674141061755,35.58,21.081,21.06,28.66]
["bitfinex","SOLUSD",1674141061964,20.0,21.08,21.06,28.66]
["bitfinex","SOLUSD",1674141062170,0.96,21.079,21.06,28.66]
["bitfinex","SOLUSD",1674141062591,0.96,21.078,21.06,28.66]
["bitfinex","SOLUSD",1674141062831,36.55,21.077,21.061,20.0]
["bitfinex","SOLUSD",1674141063041,17.96,21.076,21.061,20.0]
["bitfinex","SOLUSD",1674141063252,17.96,21.076,21.05,28.56]
["bitfinex","SOLUSD",1674141063253,20.0,21.074,21.052,20.0]
["bitfinex","SOLUSD",1674141063470,20.0,21.074,21.06,28.66]
["bitfinex","SOLUSD",1674141063471,35.6,21.073,21.06,28.66]
["bitfinex","SOLUSD",1674141063664,35.6,21.073,21.061,20.0]
["bitfinex","SOLUSD",1674141063869,20.0,21.074,21.061,20.0]
["bitfinex","SOLUSD",1674141064085,0.96,21.073,21.061,20.0]
["bitfinex","SOLUSD",1674141064409,36.56,21.073,21.05,28.43]
["bitfinex","SOLUSD",1674141064822,17.96,21.072,21.051,20.0]
["bitfinex","SOLUSD",1674141065032,20.0,21.07,21.051,20.0]
["bitfinex","SOLUSD",1674141065348,36.56,21.069,21.051,20.0]
["bitfinex","SOLUSD",1674141066188,20.96,21.068,21.051,20.0]
["bitfinex","SOLUSD",1674141066388,0.96,21.067,21.052,17.0]
["bitfinex","SOLUSD",1674141066595,36.57,21.066,21.051,20.0]
["bitfinex","SOLUSD",1674141066809,36.57,21.066,21.04,28.8]
["bitfinex","SOLUSD",1674141066810,0.96,21.065,21.04,28.8]
["bitfinex","SOLUSD",1674141067021,36.57,21.064,21.04,28.8]
["bitfinex","SOLUSD",1674141067229,20.96,21.063,21.04,28.8]
["bitfinex","SOLUSD",1674141067452,52.61,21.062,21.04,28.8]
["bitfinex","SOLUSD",1674141067675,0.96,21.061,21.04,28.8]
["bitfinex","SOLUSD",1674141067886,36.58,21.06,21.04,28.8]
["bitfinex","SOLUSD",1674141068202,35.62,21.06,21.041,20.0]
["bitfinex","SOLUSD",1674141068394,35.61,21.062,21.041,20.0]
["bitfinex","SOLUSD",1674141068811,17.96,21.061,21.041,20.0]
["bitfinex","SOLUSD",1674141069137,35.62,21.06,21.041,20.0]
["bitfinex","SOLUSD",1674141069354,35.62,21.06,21.03,28.66]
["bitfinex","SOLUSD",1674141069355,37.0,21.059,21.03,28.66]
["bitfinex","SOLUSD",1674141069568,36.58,21.058,21.03,28.66]
["bitfinex","SOLUSD",1674141069757,0.96,21.057,21.03,28.66]
["bitfinex","SOLUSD",1674141069967,20.0,21.055,21.03,43.63703688]
["bitfinex","SOLUSD",1674141070179,36.59,21.054,21.03,43.63703688]
["bitfinex","SOLUSD",1674141070391,0.96,21.053,21.03,43.63703688]
["bitfinex","SOLUSD",1674141070603,35.63,21.052,21.031,20.0]
["bitfinex","SOLUSD",1674141070811,35.63,21.053,21.04,28.65]
["bitfinex","SOLUSD",1674141071140,35.63,21.053,21.031,20.0]
["bitfinex","SOLUSD",1674141071141,20.0,21.053,21.031,34.97703688]
["bitfinex","SOLUSD",1674141071459,35.63,21.052,21.031,20.0]
["bitfinex","SOLUSD",1674141071855,35.63,21.052,21.03,28.66]
["bitfinex","SOLUSD",1674141072071,20.0,21.05,21.03,28.66]
["bitfinex","SOLUSD",1674141072282,37.56,21.049,21.03,28.66]
["bitfinex","SOLUSD",1674141072493,20.0,21.048,21.03,28.66]
["bitfinex","SOLUSD",1674141072930,117.3582,21.047,21.03,28.66]
["bitfinex","SOLUSD",1674141073245,20.0,21.045,21.031,20.0]
["bitfinex","SOLUSD",1674141073432,20.0,21.045,21.032,0.96]
["bitfinex","SOLUSD",1674141074070,20.0,21.045,21.031,20.0]
["bitfinex","SOLUSD",1674141074510,0.96,21.044,21.031,20.0]
["bitfinex","SOLUSD",1674141074913,0.96,21.043,21.031,20.0]
["bitfinex","SOLUSD",1674141075120,0.96,21.044,21.031,20.0]
["bitfinex","SOLUSD",1674141075444,20.0,21.045,21.03,28.66]
["bitfinex","SOLUSD",1674141075641,20.0,21.043,21.03,28.66]
["bitfinex","SOLUSD",1674141076496,20.0,21.045,21.03,28.66]
["bitfinex","SOLUSD",1674141076691,20.0,21.045,21.031,20.0]
["bitfinex","SOLUSD",1674141077132,20.0,21.045,21.032,17.0]
["bitfinex","SOLUSD",1674141077459,20.0,21.045,21.033,20.0]
["bitfinex","SOLUSD",1674141077850,20.0,21.045,21.034,17.0]
["bitfinex","SOLUSD",1674141078063,20.0,21.045,21.035,1.92]
["bitfinex","SOLUSD",1674141078389,20.0,21.045,21.035,21.92]
["bitfinex","SOLUSD",1674141078718,20.0,21.045,21.035,20.0]
["bitfinex","SOLUSD",1674141078910,55.64,21.045,21.035,20.0]
["bitfinex","SOLUSD",1674141079114,20.0,21.045,21.035,20.0]
["bitfinex","SOLUSD",1674141079324,20.0,21.046,21.031,20.0]
["bitfinex","SOLUSD",1674141079534,129.5558,21.053,21.031,20.0]
["bitfinex","SOLUSD",1674141079754,129.5558,21.053,21.031,35.63918663]
["bitfinex","SOLUSD",1674141079963,129.5558,21.053,21.032,33.59918663]
["bitfinex","SOLUSD",1674141080174,129.5558,21.053,21.033,20.0]
["bitfinex","SOLUSD",1674141080386,129.5558,21.053,21.034,18.92]
["bitfinex","SOLUSD",1674141080702,129.5558,21.053,21.034,17.0]
["bitfinex","SOLUSD",1674141080910,37.55,21.052,21.034,17.0]
["bitfinex","SOLUSD",1674141081231,37.0,21.051,21.034,17.0]
["bitfinex","SOLUSD",1674141081451,36.59,21.05,21.035,0.96]
["bitfinex","SOLUSD",1674141081753,20.0,21.051,21.035,1.92]
["bitfinex","SOLUSD",1674141083011,20.0,21.051,21.035,21.92]
["bitfinex","SOLUSD",1674141083210,20.0,21.051,21.036,17.0]
["bitfinex","SOLUSD",1674141083860,20.0,21.051,21.037,20.0]
["bitfinex","SOLUSD",1674141084083,20.0,21.051,21.038,18.92]
["bitfinex","SOLUSD",1674141084267,20.0,21.051,21.039,20.0]
["bitfinex","SOLUSD",1674141084600,20.0,21.051,21.04,18.92]
["bitfinex","SOLUSD",1674141084910,20.0,21.051,21.041,20.0]
["bitfinex","SOLUSD",1674141085536,20.0,21.051,21.02,52.00879558]
["bitfinex","SOLUSD",1674141085857,20.0,21.049,21.03,28.66]
["bitfinex","SOLUSD",1674141086071,36.6,21.048,21.03,28.66]
["bitfinex","SOLUSD",1674141086712,35.64,21.048,21.03,28.66]
["bitfinex","SOLUSD",1674141087010,20.0,21.049,21.031,37.96]
["bitfinex","SOLUSD",1674141087196,20.0,21.051,21.032,0.96]
["bitfinex","SOLUSD",1674141087409,20.0,21.051,21.032,16.59918663]
["bitfinex","SOLUSD",1674141087643,20.0,21.051,21.033,33.59918663]
["bitfinex","SOLUSD",1674141087962,20.0,21.051,21.034,0.96]
["bitfinex","SOLUSD",1674141088173,20.0,21.051,21.034,20.96]
["bitfinex","SOLUSD",1674141088569,20.0,21.051,21.035,17.96]
["bitfinex","SOLUSD",1674141088799,20.0,21.051,21.036,20.96]
["bitfinex","SOLUSD",1674141089009,20.0,21.051,21.037,17.96]
["bitfinex","SOLUSD",1674141089230,20.0,21.051,21.038,20.0]
["bitfinex","SOLUSD",1674141089431,20.0,21.051,21.039,17.0]
["bitfinex","SOLUSD",1674141089848,20.0,21.051,21.04,20.0]
["bitfinex","SOLUSD",1674141090156,1.92,21.05,21.04,20.0]
["bitfinex","SOLUSD",1674141090367,1.92,21.05,21.021,4.93190554]
["bitfinex","SOLUSD",1674141090368,35.64,21.049,21.021,4.93190554]
["bitfinex","SOLUSD",1674141090581,18.92,21.048,21.02,123.12]
["bitfinex","SOLUSD",1674141090785,18.92,21.048,21.026,15.63918663]
["bitfinex","SOLUSD",1674141090786,35.64,21.047,21.026,15.63918663]
["bitfinex","SOLUSD",1674141091008,37.96,21.046,21.021,20.0]
["bitfinex","SOLUSD",1674141091201,35.64,21.045,21.021,20.0]
["bitfinex","SOLUSD",1674141091544,35.64,21.045,21.026,15.63918663]
["bitfinex","SOLUSD",1674141091730,35.64,21.045,21.031,20.0]
["bitfinex","SOLUSD",1674141092582,38.92,21.044,21.031,20.0]
["bitfinex","SOLUSD",1674141092914,20.0,21.043,21.031,20.0]
["bitfinex","SOLUSD",1674141093107,1.92,21.042,21.021,20.0]
["bitfinex","SOLUSD",1674141093314,18.92,21.042,21.02,31.08]
["bitfinex","SOLUSD",1674141093519,35.65,21.041,21.02,31.08]
["bitfinex","SOLUSD",1674141093734,21.92,21.04,21.02,31.08]
["bitfinex","SOLUSD",1674141093947,137.5843,21.04,21.02,31.08]
["bitfinex","SOLUSD",1674141094698,137.5843,21.04,21.021,20.0]
["bitfinex","SOLUSD",1674141095442,52.65,21.039,21.021,20.0]
["bitfinex","SOLUSD",1674141095637,0.96,21.038,21.021,20.0]
["bitfinex","SOLUSD",1674141095827,20.0,21.036,21.021,20.0]
["bitfinex","SOLUSD",1674141096039,0.96,21.035,21.021,20.0]
["bitfinex","SOLUSD",1674141096672,20.0,21.036,21.021,20.0]
["bitfinex","SOLUSD",1674141097100,20.0,21.036,21.022,0.96]
["bitfinex","SOLUSD",1674141097310,20.0,21.036,21.022,34.55918663]
["bitfinex","SOLUSD",1674141097739,20.0,21.036,21.023,20.0]
["bitfinex","SOLUSD",1674141097949,20.0,21.036,21.024,17.0]
["bitfinex","SOLUSD",1674141098164,20.0,21.036,21.025,21.92]
["bitfinex","SOLUSD",1674141098378,20.0,21.036,21.025,20.0]
["bitfinex","SOLUSD",1674141098886,20.0,21.038,21.026,18.92]
["bitfinex","SOLUSD",1674141099097,164.7846,21.043,21.03,30.54]
["bitfinex","SOLUSD",1674141099520,129.1346,21.043,21.03,30.54]
["bitfinex","SOLUSD",1674141099940,20.0,21.041,21.03,30.54]
["bitfinex","SOLUSD",1674141100484,20.0,21.041,21.025,20.0]
["bitfinex","SOLUSD",1674141100699,53.61,21.04,21.021,20.0]
["bitfinex","SOLUSD",1674141100890,20.96,21.039,21.021,20.0]
["bitfinex","SOLUSD",1674141101107,20.0,21.037,21.021,20.0]
["bitfinex","SOLUSD",1674141101315,53.62,21.036,21.021,20.0]
["bitfinex","SOLUSD",1674141101535,35.66,21.036,21.021,20.0]
["bitfinex","SOLUSD",1674141101847,20.0,21.037,21.021,20.0]
["bitfinex","SOLUSD",1674141102483,20.0,21.039,21.021,20.0]
["bitfinex","SOLUSD",1674141102672,20.0,21.041,21.03,30.83]
["bitfinex","SOLUSD",1674141102880,35.63,21.05,21.031,17.0]
["bitfinex","SOLUSD",1674141103102,145.5632,21.05,21.032,20.0]
["bitfinex","SOLUSD",1674141103298,20.0,21.049,21.03,30.83]
["bitfinex","SOLUSD",1674141103509,35.64,21.048,21.03,30.83]
["bitfinex","SOLUSD",1674141103723,20.0,21.047,21.03,30.83]
["bitfinex","SOLUSD",1674141103939,35.64,21.046,21.03,30.83]
["bitfinex","SOLUSD",1674141104152,35.64,21.046,21.031,17.0]
["bitfinex","SOLUSD",1674141104360,0.96,21.045,21.031,17.0]
["bitfinex","SOLUSD",1674141104584,35.64,21.044,21.031,17.0]
["bitfinex","SOLUSD",1674141105204,0.96,21.043,21.03,30.83]
["bitfinex","SOLUSD",1674141105404,17.96,21.043,21.021,15.63918663]
["bitfinex","SOLUSD",1674141105621,36.61,21.042,21.022,20.0]
["bitfinex","SOLUSD",1674141105829,37.96,21.041,21.022,20.0]
["bitfinex","SOLUSD",1674141106142,36.61,21.04,21.022,20.0]
["bitfinex","SOLUSD",1674141106353,20.0,21.038,21.021,20.0]
["bitfinex","SOLUSD",1674141106790,0.96,21.037,21.021,20.0]
["bitfinex","SOLUSD",1674141106980,20.0,21.038,21.021,20.0]
["bitfinex","SOLUSD",1674141107191,1.92,21.037,21.021,20.0]
["bitfinex","SOLUSD",1674141107427,0.96,21.036,21.021,20.0]
["bitfinex","SOLUSD",1674141107609,0.96,21.036,21.01,30.54]
["bitfinex","SOLUSD",1674141107610,35.66,21.035,21.01,30.54]
["bitfinex","SOLUSD",1674141107821,37.96,21.034,21.01,30.54]
["bitfinex","SOLUSD",1674141108155,20.0,21.032,21.01,30.54]
["bitfinex","SOLUSD",1674141108342,54.59,21.031,21.01,30.54]
["bitfinex","SOLUSD",1674141108765,20.0,21.03,21.01,30.54]
["bitfinex","SOLUSD",1674141108991,37.59,21.029,21.011,20.0]
["bitfinex","SOLUSD",1674141109210,154.197,21.029,21.011,20.0]
["bitfinex","SOLUSD",1674141109409,17.0,21.028,21.011,20.0]
["bitfinex","SOLUSD",1674141109728,35.67,21.027,21.011,20.0]
["bitfinex","SOLUSD",1674141109938,55.67,21.028,21.011,20.0]
["bitfinex","SOLUSD",1674141110262,0.96,21.027,21.011,20.0]
["bitfinex","SOLUSD",1674141110458,1.92,21.027,21.011,20.0]
["bitfinex","SOLUSD",1674141110995,20.0,21.028,21.011,20.0]
["bitfinex","SOLUSD",1674141111185,20.0,21.028,21.012,15.63918663]
["bitfinex","SOLUSD",1674141111394,1.92,21.027,21.011,20.0]
["bitfinex","SOLUSD",1674141111612,20.0,21.028,21.011,20.0]
["bitfinex","SOLUSD",1674141111945,20.0,21.028,21.012,31.27837326]
["bitfinex","SOLUSD",1674141112147,1.92,21.027,21.012,31.27837326]
["bitfinex","SOLUSD",1674141112355,1.92,21.027,21.013,20.0]
["bitfinex","SOLUSD",1674141112568,54.59,21.027,21.013,20.0]
["bitfinex","SOLUSD",1674141112771,20.0,21.026,21.013,20.0]
["bitfinex","SOLUSD",1674141113208,20.0,21.026,21.011,20.0]
["bitfinex","SOLUSD",1674141113627,1.92,21.025,21.011,20.0]
["bitfinex","SOLUSD",1674141114376,0.96,21.025,21.011,20.0]
["bitfinex","SOLUSD",1674141114589,20.0,21.026,21.011,20.0]
["bitfinex","SOLUSD",1674141114986,20.0,21.026,21.011,35.63918663]
["bitfinex","SOLUSD",1674141115535,20.0,21.026,21.012,17.96]
["bitfinex","SOLUSD",1674141115853,20.0,21.026,21.013,20.96]
["bitfinex","SOLUSD",1674141116043,20.0,21.026,21.014,17.96]
["bitfinex","SOLUSD",1674141116253,20.0,21.026,21.015,20.0]
["bitfinex","SOLUSD",1674141116458,20.0,21.026,21.016,17.0]
["bitfinex","SOLUSD",1674141116667,20.0,21.026,21.017,20.0]
["bitfinex","SOLUSD",1674141117090,18.92,21.025,21.017,20.0]
["bitfinex","SOLUSD",1674141117300,0.96,21.025,21.011,20.0]
["bitfinex","SOLUSD",1674141117510,1.92,21.025,21.011,20.0]
["bitfinex","SOLUSD",1674141118136,20.0,21.026,21.011,20.0]
["bitfinex","SOLUSD",1674141118352,20.0,21.026,21.012,15.63918663]
["bitfinex","SOLUSD",1674141118590,1.92,21.025,21.012,15.63918663]
["bitfinex","SOLUSD",1674141118806,1.92,21.025,21.013,20.0]
["bitfinex","SOLUSD",1674141119311,1.92,21.025,21.014,15.63918663]
["bitfinex","SOLUSD",1674141119950,20.0,21.026,21.015,20.0]
["bitfinex","SOLUSD",1674141120270,0.96,21.025,21.015,20.0]
["bitfinex","SOLUSD",1674141120667,1.92,21.025,21.015,20.0]
["bitfinex","SOLUSD",1674141120877,0.96,21.024,21.015,20.0]
["bitfinex","SOLUSD",1674141121087,0.96,21.023,21.015,20.0]
["bitfinex","SOLUSD",1674141121299,0.96,21.022,21.011,20.0]
["bitfinex","SOLUSD",1674141121509,0.96,21.021,21.001,20.0]
["bitfinex","SOLUSD",1674141121749,0.96,21.02,21.001,20.0]
["bitfinex","SOLUSD",1674141121944,0.96,21.019,21.0,30.78]
["bitfinex","SOLUSD",1674141122146,35.69,21.018,21.0,30.78]
["bitfinex","SOLUSD",1674141122351,1.92,21.017,21.0,30.78]
["bitfinex","SOLUSD",1674141122680,20.0,21.016,21.0,30.78]
["bitfinex","SOLUSD",1674141122894,1.92,21.015,21.0,30.78]
["bitfinex","SOLUSD",1674141123079,1.92,21.015,20.99,30.54]
["bitfinex","SOLUSD",1674141123297,121.0136,21.015,20.991,20.0]
["bitfinex","SOLUSD",1674141123513,121.0136,21.015,21.0,30.83]
["bitfinex","SOLUSD",1674141123514,20.0,21.014,21.0,30.83]
["bitfinex","SOLUSD",1674141123727,20.0,21.014,21.001,20.0]
["bitfinex","SOLUSD",1674141123728,1.92,21.013,21.001,20.0]
["bitfinex","SOLUSD",1674141123935,18.92,21.013,20.99,30.83]
["bitfinex","SOLUSD",1674141124343,35.7,21.012,20.99,30.83]
["bitfinex","SOLUSD",1674141124554,37.96,21.011,20.99,30.83]
["bitfinex","SOLUSD",1674141124778,36.66,21.01,20.99,30.83]
["bitfinex","SOLUSD",1674141124979,0.96,21.009,20.99,30.83]
["bitfinex","SOLUSD",1674141125191,0.96,21.008,20.98,31.07]
["bitfinex","SOLUSD",1674141125413,35.71,21.007,20.98,31.07]
["bitfinex","SOLUSD",1674141125634,21.92,21.006,20.98,31.07]
["bitfinex","SOLUSD",1674141125831,52.71,21.005,20.98,31.07]
["bitfinex","SOLUSD",1674141126037,20.96,21.006,20.99,30.54]
["bitfinex","SOLUSD",1674141126355,31.06,21.04,21.0,30.54]
["bitfinex","SOLUSD",1674141126575,116.6289,21.027,21.0,30.54]
["bitfinex","SOLUSD",1674141126791,261.8289,21.027,21.001,20.0]
["bitfinex","SOLUSD",1674141126996,145.2,21.022,21.001,20.0]
["bitfinex","SOLUSD",1674141127209,180.88,21.021,21.001,20.0]
["bitfinex","SOLUSD",1674141127417,20.0,21.02,21.001,20.0]
["bitfinex","SOLUSD",1674141127634,35.69,21.019,21.002,17.0]
["bitfinex","SOLUSD",1674141127836,116.6289,21.015,21.003,20.0]
["bitfinex","SOLUSD",1674141128775,116.6289,21.015,20.991,20.0]
["bitfinex","SOLUSD",1674141128993,116.6289,21.015,20.992,0.96]
["bitfinex","SOLUSD",1674141129211,37.62,21.013,20.992,0.96]
["bitfinex","SOLUSD",1674141129397,20.0,21.011,20.992,0.96]
["bitfinex","SOLUSD",1674141130142,0.96,21.01,20.991,20.0]
["bitfinex","SOLUSD",1674141130359,55.7,21.011,20.991,20.0]
["bitfinex","SOLUSD",1674141130573,20.0,21.011,21.0,30.83]
["bitfinex","SOLUSD",1674141130984,20.0,21.011,20.992,51.63330911]
["bitfinex","SOLUSD",1674141131198,35.7,21.01,20.993,20.0]
["bitfinex","SOLUSD",1674141131407,20.0,21.009,20.993,20.0]
["bitfinex","SOLUSD",1674141131619,35.71,21.008,20.993,20.0]
["bitfinex","SOLUSD",1674141131824,0.96,21.007,20.991,20.0]
["bitfinex","SOLUSD",1674141132035,0.96,21.008,20.991,20.0]
["bitfinex","SOLUSD",1674141132473,1.92,21.008,20.992,17.0]
["bitfinex","SOLUSD",1674141132673,0.96,21.007,20.993,20.0]
["bitfinex","SOLUSD",1674141133034,35.71,21.008,20.991,20.0]
["bitfinex","SOLUSD",1674141133198,20.0,21.009,20.991,20.0]
["bitfinex","SOLUSD",1674141133531,1.92,21.008,20.991,20.0]
["bitfinex","SOLUSD",1674141133844,0.96,21.008,20.991,20.0]
["bitfinex","SOLUSD",1674141134022,0.96,21.008,20.992,0.96]
["bitfinex","SOLUSD",1674141134233,20.0,21.009,20.992,0.96]
["bitfinex","SOLUSD",1674141134678,20.0,21.009,20.991,64.78664245]
["bitfinex","SOLUSD",1674141134863,0.96,21.008,20.991,64.78664245]
["bitfinex","SOLUSD",1674141135068,0.96,21.008,20.992,17.0]
["bitfinex","SOLUSD",1674141135285,0.96,21.008,20.993,20.0]
["bitfinex","SOLUSD",1674141135499,0.96,21.007,20.993,20.0]
["bitfinex","SOLUSD",1674141135705,36.67,21.006,20.991,20.0]
["bitfinex","SOLUSD",1674141135930,0.96,21.005,20.981,20.0]
["bitfinex","SOLUSD",1674141136149,0.96,21.004,20.981,20.0]
["bitfinex","SOLUSD",1674141136340,0.96,21.003,20.981,20.0]
["bitfinex","SOLUSD",1674141136540,0.96,21.002,20.981,20.0]
["bitfinex","SOLUSD",1674141136808,20.96,21.002,20.981,20.0]
["bitfinex","SOLUSD",1674141136965,0.96,21.001,20.981,20.0]
["bitfinex","SOLUSD",1674141137302,0.96,21.0,20.981,20.0]
["bitfinex","SOLUSD",1674141137504,0.96,20.999,20.981,20.0]
["bitfinex","SOLUSD",1674141137724,0.96,21.0,20.981,19.5]
["bitfinex","SOLUSD",1674141138053,0.96,21.0,20.98,31.07]
["bitfinex","SOLUSD",1674141138244,0.96,20.999,20.98,31.07]
["bitfinex","SOLUSD",1674141138439,0.96,20.998,20.98,31.07]
["bitfinex","SOLUSD",1674141138652,20.0,21.002,20.98,31.07]
["bitfinex","SOLUSD",1674141138862,20.0,21.002,20.981,44.78664245]
["bitfinex","SOLUSD",1674141139281,20.0,21.002,20.982,20.0]
["bitfinex","SOLUSD",1674141139708,0.96,21.001,20.982,20.0]
["bitfinex","SOLUSD",1674141140119,20.0,21.002,20.983,18.92]
["bitfinex","SOLUSD",1674141140334,20.0,21.002,20.984,20.0]
["bitfinex","SOLUSD",1674141140566,20.0,21.002,20.985,18.92]
["bitfinex","SOLUSD",1674141140856,20.0,21.002,20.986,20.0]
["bitfinex","SOLUSD",1674141141062,109.4092,21.005,20.99,30.54]
["bitfinex","SOLUSD",1674141141290,20.0,21.009,20.991,38.92]
["bitfinex","SOLUSD",1674141141502,20.0,21.009,21.0,30.54]
["bitfinex","SOLUSD",1674141142127,35.69,21.017,21.0,30.54]
["bitfinex","SOLUSD",1674141142346,113.0787,21.019,21.001,38.92]
["bitfinex","SOLUSD",1674141142548,113.0787,21.019,21.001,83.70664245]
["bitfinex","SOLUSD",1674141143186,133.0787,21.019,21.001,20.0]
["bitfinex","SOLUSD",1674141143412,55.69,21.018,20.99,30.83]
["bitfinex","SOLUSD",1674141143630,35.7,21.013,20.991,20.0]
["bitfinex","SOLUSD",1674141143798,20.0,21.012,20.991,20.0]
["bitfinex","SOLUSD",1674141144458,18.92,21.011,20.991,20.0]
["bitfinex","SOLUSD",1674141144860,20.0,21.009,20.991,20.0]
["bitfinex","SOLUSD",1674141145078,1.92,21.008,20.991,20.0]
["bitfinex","SOLUSD",1674141145274,20.0,21.006,20.992,1.92]
["bitfinex","SOLUSD",1674141145702,20.0,21.006,20.992,18.92]
["bitfinex","SOLUSD",1674141146030,20.0,21.019,21.0,30.83]
["bitfinex","SOLUSD",1674141146225,148.7558,21.017,21.001,20.0]
["bitfinex","SOLUSD",1674141146639,148.7558,21.017,21.002,17.0]
["bitfinex","SOLUSD",1674141146847,148.7558,21.017,21.003,20.0]
["bitfinex","SOLUSD",1674141147268,20.0,21.019,21.01,30.83]
["bitfinex","SOLUSD",1674141147480,20.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1674141147806,20.0,21.027,21.011,37.0]
["bitfinex","SOLUSD",1674141149690,20.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1674141150014,35.68,21.026,21.01,30.83]
["bitfinex","SOLUSD",1674141150226,20.0,21.025,21.0,30.83]
["bitfinex","SOLUSD",1674141150446,20.0,21.025,21.001,20.0]
["bitfinex","SOLUSD",1674141150447,37.6,21.024,21.001,20.0]
["bitfinex","SOLUSD",1674141150634,17.0,21.023,21.001,20.0]
["bitfinex","SOLUSD",1674141150964,20.0,21.021,21.001,20.0]
["bitfinex","SOLUSD",1674141151177,36.65,21.02,21.001,20.0]
["bitfinex","SOLUSD",1674141151480,17.96,21.019,21.001,20.0]
["bitfinex","SOLUSD",1674141151696,17.96,21.019,20.992,44.78664245]
["bitfinex","SOLUSD",1674141151697,36.65,21.018,20.99,30.83]
["bitfinex","SOLUSD",1674141151886,17.96,21.017,20.99,30.83]
["bitfinex","SOLUSD",1674141152096,36.65,21.016,20.99,30.83]
["bitfinex","SOLUSD",1674141152437,20.96,21.015,20.99,30.83]
["bitfinex","SOLUSD",1674141152644,198.86,21.014,20.99,30.83]
["bitfinex","SOLUSD",1674141152859,198.86,21.014,20.98,170.0334]
["bitfinex","SOLUSD",1674141152860,0.96,21.013,20.98,30.75]
["bitfinex","SOLUSD",1674141153062,145.2,21.011,20.98,30.75]
["bitfinex","SOLUSD",1674141153381,20.0,21.009,20.98,30.75]
["bitfinex","SOLUSD",1674141153591,54.63,21.008,20.99,30.83]
["bitfinex","SOLUSD",1674141153898,20.0,21.007,20.99,30.83]
["bitfinex","SOLUSD",1674141154114,54.63,21.006,20.99,30.83]
["bitfinex","SOLUSD",1674141154321,54.63,21.006,20.98,30.75]
["bitfinex","SOLUSD",1674141154643,54.63,21.006,20.981,20.0]
["bitfinex","SOLUSD",1674141155168,20.0,21.005,20.98,30.75]
["bitfinex","SOLUSD",1674141155357,74.63,21.004,20.98,30.75]
["bitfinex","SOLUSD",1674141155569,243.58576951,21.004,20.98,30.75]
["bitfinex","SOLUSD",1674141155781,23.75576951,21.003,20.98,30.75]
["bitfinex","SOLUSD",1674141156010,53.68,21.002,20.98,30.75]
["bitfinex","SOLUSD",1674141156331,20.0,21.001,20.98,30.75]
["bitfinex","SOLUSD",1674141156536,199.84,21.0,20.98,30.75]
["bitfinex","SOLUSD",1674141156724,199.84,21.0,20.981,20.0]
["bitfinex","SOLUSD",1674141156934,118.3453,20.999,20.971,20.0]
["bitfinex","SOLUSD",1674141157139,20.0,20.997,20.971,19.0]
["bitfinex","SOLUSD",1674141157355,54.65,20.996,20.971,19.0]
["bitfinex","SOLUSD",1674141157674,165.1688,20.996,20.971,19.0]
["bitfinex","SOLUSD",1674141158303,188.95576951,20.995,20.971,19.0]
["bitfinex","SOLUSD",1674141158540,37.65,20.994,20.971,19.0]
["bitfinex","SOLUSD",1674141158725,54.65,20.994,20.971,19.0]
["bitfinex","SOLUSD",1674141159051,35.73,20.994,20.98,30.83]
["bitfinex","SOLUSD",1674141159270,20.0,20.993,20.981,20.0]
["bitfinex","SOLUSD",1674141160505,0.96,20.992,20.981,20.0]
["bitfinex","SOLUSD",1674141160715,20.0,20.993,20.981,20.0]
["bitfinex","SOLUSD",1674141160936,20.0,20.995,20.982,18.92]
["bitfinex","SOLUSD",1674141161141,20.0,20.997,20.99,30.83]
["bitfinex","SOLUSD",1674141161367,20.0,20.997,20.991,37.0]
["bitfinex","SOLUSD",1674141161762,20.0,20.997,20.991,20.0]
["bitfinex","SOLUSD",1674141162823,20.0,21.002,20.991,20.0]
["bitfinex","SOLUSD",1674141164526,0.96,20.997,20.991,20.0]
["bitfinex","SOLUSD",1674141164734,20.0,21.002,20.98,30.83]
["bitfinex","SOLUSD",1674141165138,20.0,21.002,20.981,0.96]
["bitfinex","SOLUSD",1674141165351,20.0,21.002,20.982,0.96]
["bitfinex","SOLUSD",1674141165977,20.0,21.002,20.98,30.83]
["bitfinex","SOLUSD",1674141166199,20.0,21.002,20.981,16.5]
["bitfinex","SOLUSD",1674141167154,20.0,21.002,20.982,0.96]
["bitfinex","SOLUSD",1674141167343,20.0,21.002,20.983,0.96]
["bitfinex","SOLUSD",1674141167555,20.0,21.002,20.984,0.96]
["bitfinex","SOLUSD",1674141167764,20.0,21.002,20.985,0.96]
["bitfinex","SOLUSD",1674141167980,55.72,21.002,20.982,17.0]
["bitfinex","SOLUSD",1674141168306,55.72,21.002,20.983,21.92]
["bitfinex","SOLUSD",1674141168499,20.0,21.002,20.984,17.0]
["bitfinex","SOLUSD",1674141168716,55.72,21.001,20.985,20.0]
["bitfinex","SOLUSD",1674141168927,55.72,21.001,20.971,23.53879558]
["bitfinex","SOLUSD",1674141169129,0.96,20.997,20.971,23.53879558]
["bitfinex","SOLUSD",1674141169332,55.72,21.001,20.974,16.31678228]
["bitfinex","SOLUSD",1674141169549,55.72,21.001,20.972,64.18674442]
["bitfinex","SOLUSD",1674141169758,55.72,21.001,20.974,16.31678228]
["bitfinex","SOLUSD",1674141170178,55.72,21.001,20.981,20.96]
["bitfinex","SOLUSD",1674141170414,55.72,21.001,20.982,17.96]
["bitfinex","SOLUSD",1674141170732,55.72,21.001,20.983,17.96]
["bitfinex","SOLUSD",1674141171042,55.72,21.001,20.984,17.0]
["bitfinex","SOLUSD",1674141171261,55.72,21.001,20.981,17.0]
["bitfinex","SOLUSD",1674141171470,116.5594,20.999,20.982,1.92]
["bitfinex","SOLUSD",1674141171861,116.5594,20.999,20.972,40.35271267]
["bitfinex","SOLUSD",1674141172077,116.5594,20.999,20.974,16.31678228]
["bitfinex","SOLUSD",1674141172713,116.5594,20.999,20.981,20.0]
["bitfinex","SOLUSD",1674141173248,116.5594,20.999,20.982,18.92]
["bitfinex","SOLUSD",1674141173449,116.5594,20.999,20.983,20.0]
["bitfinex","SOLUSD",1674141173661,116.5594,20.999,20.984,18.92]
["bitfinex","SOLUSD",1674141173862,55.72,21.001,20.99,30.83]
["bitfinex","SOLUSD",1674141174071,20.0,21.001,20.99,30.83]
["bitfinex","SOLUSD",1674141174299,20.0,21.001,20.991,20.0]
["bitfinex","SOLUSD",1674141175458,20.0,21.001,20.99,30.83]
["bitfinex","SOLUSD",1674141175459,1.92,21.0,20.99,30.83]
["bitfinex","SOLUSD",1674141175652,1.92,21.0,20.98,30.83]
["bitfinex","SOLUSD",1674141175981,20.0,20.998,20.981,20.96]
["bitfinex","SOLUSD",1674141177009,20.0,20.998,20.982,17.96]
["bitfinex","SOLUSD",1674141177221,20.0,20.998,20.983,20.96]
["bitfinex","SOLUSD",1674141177435,20.0,20.998,20.984,17.96]
["bitfinex","SOLUSD",1674141177644,20.0,20.998,20.985,20.96]
["bitfinex","SOLUSD",1674141177862,20.0,20.998,20.986,17.96]
["bitfinex","SOLUSD",1674141178184,20.0,20.998,20.987,20.0]
["bitfinex","SOLUSD",1674141178397,20.0,20.998,20.988,17.0]
["bitfinex","SOLUSD",1674141178799,20.0,20.998,20.985,20.96]
["bitfinex","SOLUSD",1674141178800,20.0,20.998,20.989,1.92]
["bitfinex","SOLUSD",1674141179552,20.0,20.998,20.988,17.0]
["bitfinex","SOLUSD",1674141179553,20.0,20.998,20.987,20.0]
["bitfinex","SOLUSD",1674141179755,55.72,20.998,20.981,20.0]
["bitfinex","SOLUSD",1674141180078,1.92,20.997,20.981,20.0]
["bitfinex","SOLUSD",1674141180482,20.0,20.995,20.981,20.0]
["bitfinex","SOLUSD",1674141180707,0.96,20.994,20.981,20.0]
["bitfinex","SOLUSD",1674141181120,20.0,20.995,20.981,20.0]
["bitfinex","SOLUSD",1674141181872,20.0,20.995,20.982,17.0]
["bitfinex","SOLUSD",1674141182059,20.0,20.995,20.983,20.0]
["bitfinex","SOLUSD",1674141182272,20.0,20.995,20.984,17.0]
["bitfinex","SOLUSD",1674141182491,35.72,21.0,20.984,17.0]
["bitfinex","SOLUSD",1674141182687,20.0,21.009,20.99,30.54]
["bitfinex","SOLUSD",1674141182688,153.7818,21.006,20.99,30.54]
["bitfinex","SOLUSD",1674141182908,153.7818,21.006,20.991,17.0]
["bitfinex","SOLUSD",1674141183320,153.7818,21.006,20.992,21.92]
["bitfinex","SOLUSD",1674141183654,118.0718,21.006,20.993,17.0]
["bitfinex","SOLUSD",1674141183841,118.0718,21.006,20.992,20.0]
["bitfinex","SOLUSD",1674141184051,118.0718,21.006,20.99,30.54]
["bitfinex","SOLUSD",1674141184052,153.7818,21.006,20.993,17.0]
["bitfinex","SOLUSD",1674141184275,153.7818,21.006,20.994,20.0]
["bitfinex","SOLUSD",1674141184472,153.7818,21.006,20.995,17.0]
["bitfinex","SOLUSD",1674141184806,153.7818,21.006,20.996,20.0]
["bitfinex","SOLUSD",1674141185003,55.71,21.004,20.996,20.0]
["bitfinex","SOLUSD",1674141185206,20.0,21.004,20.991,20.0]
["bitfinex","SOLUSD",1674141185421,20.0,21.004,20.992,17.0]
["bitfinex","SOLUSD",1674141185636,20.0,21.004,20.993,20.0]
["bitfinex","SOLUSD",1674141185828,20.0,21.004,20.994,17.0]
["bitfinex","SOLUSD",1674141186272,20.0,21.004,20.995,20.0]
["bitfinex","SOLUSD",1674141186487,20.0,21.004,20.996,17.0]
["bitfinex","SOLUSD",1674141186681,20.0,21.004,20.997,20.0]
["bitfinex","SOLUSD",1674141187199,20.0,21.004,20.995,20.0]
["bitfinex","SOLUSD",1674141187424,20.0,21.004,20.991,20.0]
["bitfinex","SOLUSD",1674141187625,0.96,21.002,20.991,20.0]
["bitfinex","SOLUSD",1674141187830,20.0,21.004,20.991,20.0]
["bitfinex","SOLUSD",1674141188885,35.7,21.014,20.993,20.0]
["bitfinex","SOLUSD",1674141189090,109.5036,21.014,21.0,30.83]
["bitfinex","SOLUSD",1674141189322,35.7,21.013,21.001,20.0]
["bitfinex","SOLUSD",1674141189530,35.7,21.013,20.994,17.0]
["bitfinex","SOLUSD",1674141189745,20.0,21.009,20.995,20.0]
["bitfinex","SOLUSD",1674141189951,35.71,21.008,20.995,20.0]
["bitfinex","SOLUSD",1674141190165,35.71,21.008,20.99,30.54]
["bitfinex","SOLUSD",1674141190166,35.71,21.008,20.991,20.0]
["bitfinex","SOLUSD",1674141190380,20.0,21.009,20.991,20.0]
["bitfinex","SOLUSD",1674141191085,20.0,21.009,20.992,1.92]
["bitfinex","SOLUSD",1674141191635,20.0,21.009,20.992,18.92]
["bitfinex","SOLUSD",1674141191848,20.0,21.009,20.993,20.0]
["bitfinex","SOLUSD",1674141192165,20.0,21.009,21.0,30.83]
["bitfinex","SOLUSD",1674141194457,20.0,21.012,21.0,30.83]
["bitfinex","SOLUSD",1674141194674,35.69,21.018,21.001,38.92]
["bitfinex","SOLUSD",1674141194893,35.69,21.02,21.001,38.92]
["bitfinex","SOLUSD",1674141195717,55.69,21.02,21.001,37.0]
["bitfinex","SOLUSD",1674141196473,35.69,21.018,21.001,20.0]
["bitfinex","SOLUSD",1674141196692,20.0,21.02,21.0,30.83]
["bitfinex","SOLUSD",1674141196693,20.0,21.012,21.0,30.83]
["bitfinex","SOLUSD",1674141196896,35.7,21.011,21.0,30.83]
["bitfinex","SOLUSD",1674141197296,20.0,21.012,21.0,30.83]
["bitfinex","SOLUSD",1674141197735,20.0,21.013,21.001,18.92]
["bitfinex","SOLUSD",1674141198261,20.0,21.013,21.002,20.0]
["bitfinex","SOLUSD",1674141198468,20.0,21.013,21.003,18.92]
["bitfinex","SOLUSD",1674141198682,55.69,21.019,21.004,20.0]
["bitfinex","SOLUSD",1674141198874,35.69,21.019,21.005,18.92]
["bitfinex","SOLUSD",1674141199085,20.0,21.02,21.01,30.54]
["bitfinex","SOLUSD",1674141199499,20.0,21.02,21.011,17.0]
["bitfinex","SOLUSD",1674141199715,20.0,21.02,21.012,20.0]
["bitfinex","SOLUSD",1674141200026,20.0,21.02,21.013,17.0]
["bitfinex","SOLUSD",1674141200236,20.0,21.02,21.014,20.0]
["bitfinex","SOLUSD",1674141200685,20.0,21.02,21.0,30.89]
["bitfinex","SOLUSD",1674141200894,35.69,21.019,21.001,20.96]
["bitfinex","SOLUSD",1674141201125,35.69,21.019,21.001,0.96]
["bitfinex","SOLUSD",1674141201512,0.96,21.018,21.0,30.89]
["bitfinex","SOLUSD",1674141201741,20.0,21.016,21.0,30.89]
["bitfinex","SOLUSD",1674141202057,20.0,21.014,21.0,30.89]
["bitfinex","SOLUSD",1674141202682,20.0,21.014,21.001,20.0]
["bitfinex","SOLUSD",1674141202879,20.0,21.014,21.002,18.92]
["bitfinex","SOLUSD",1674141203100,20.0,21.014,21.003,20.0]
["bitfinex","SOLUSD",1674141203293,20.0,21.014,21.004,17.0]
["bitfinex","SOLUSD",1674141203710,20.0,21.014,21.005,20.96]
["bitfinex","SOLUSD",1674141204051,20.0,21.014,21.006,17.96]
["bitfinex","SOLUSD",1674141204260,20.0,21.018,21.007,20.0]
["bitfinex","SOLUSD",1674141204478,20.0,21.018,21.005,20.0]
["bitfinex","SOLUSD",1674141204882,20.0,21.016,21.001,20.0]
["bitfinex","SOLUSD",1674141206048,20.0,21.016,21.002,18.92]
["bitfinex","SOLUSD",1674141206256,20.0,21.016,21.003,20.0]
["bitfinex","SOLUSD",1674141206464,20.0,21.016,21.004,18.92]
["bitfinex","SOLUSD",1674141206673,20.0,21.016,21.005,20.0]
["bitfinex","SOLUSD",1674141206871,1.92,21.015,21.003,20.0]
["bitfinex","SOLUSD",1674141207082,0.96,21.015,21.003,20.0]
["bitfinex","SOLUSD",1674141207295,1.92,21.015,21.003,20.0]
["bitfinex","SOLUSD",1674141207600,1.92,21.015,21.001,20.0]
["bitfinex","SOLUSD",1674141208050,1.92,21.015,21.002,17.0]
["bitfinex","SOLUSD",1674141208261,1.92,21.015,21.003,20.0]
["bitfinex","SOLUSD",1674141208447,20.0,21.016,21.004,17.0]
["bitfinex","SOLUSD",1674141208656,20.0,21.016,21.005,20.0]
["bitfinex","SOLUSD",1674141208878,20.0,21.016,21.006,17.0]
["bitfinex","SOLUSD",1674141209092,0.96,21.015,21.007,20.0]
["bitfinex","SOLUSD",1674141209500,0.96,21.014,21.007,20.0]
["bitfinex","SOLUSD",1674141209708,0.96,21.014,21.0,30.89]
["bitfinex","SOLUSD",1674141209709,20.0,21.012,21.0,30.89]
["bitfinex","SOLUSD",1674141209925,35.7,21.011,20.99,30.83]
["bitfinex","SOLUSD",1674141210134,35.7,21.011,21.0,30.83]
["bitfinex","SOLUSD",1674141210677,20.0,21.012,21.0,30.83]
["bitfinex","SOLUSD",1674141211073,20.0,21.012,21.001,37.0]
["bitfinex","SOLUSD",1674141212551,0.96,21.011,21.001,37.0]
["bitfinex","SOLUSD",1674141212761,0.96,21.011,20.99,30.83]
["bitfinex","SOLUSD",1674141213092,0.96,21.01,20.99,30.83]
["bitfinex","SOLUSD",1674141213303,35.7,21.009,20.99,30.83]
["bitfinex","SOLUSD",1674141213616,1.92,21.008,20.99,30.83]
["bitfinex","SOLUSD",1674141213812,35.71,21.007,20.99,30.83]
["bitfinex","SOLUSD",1674141214024,18.92,21.006,20.99,30.83]
["bitfinex","SOLUSD",1674141214246,18.92,21.006,20.991,20.0]
["bitfinex","SOLUSD",1674141214653,1.92,21.006,20.991,20.0]
["bitfinex","SOLUSD",1674141214858,20.0,21.005,20.991,20.0]
["bitfinex","SOLUSD",1674141215077,20.0,21.005,20.991,36.31678228]
["bitfinex","SOLUSD",1674141215281,20.0,21.005,20.991,20.0]
["bitfinex","SOLUSD",1674141215510,20.0,21.005,20.99,30.83]
["bitfinex","SOLUSD",1674141216658,0.96,21.004,20.991,20.0]
["bitfinex","SOLUSD",1674141217493,0.96,21.003,20.991,20.0]
["bitfinex","SOLUSD",1674141217704,0.96,21.002,20.991,20.0]
["bitfinex","SOLUSD",1674141218537,36.67,21.004,20.991,20.0]
["bitfinex","SOLUSD",1674141218748,0.96,21.003,20.991,20.0]
["bitfinex","SOLUSD",1674141218996,0.96,21.002,20.991,20.0]
["bitfinex","SOLUSD",1674141219905,0.96,21.002,20.992,17.0]
["bitfinex","SOLUSD",1674141220230,0.96,21.002,20.993,20.0]
["bitfinex","SOLUSD",1674141220446,0.96,21.002,20.991,20.0]
["bitfinex","SOLUSD",1674141221488,0.96,21.001,20.98,30.75]
["bitfinex","SOLUSD",1674141221823,0.96,21.0,20.981,20.0]
["bitfinex","SOLUSD",1674141222019,0.96,20.999,20.981,20.0]
["bitfinex","SOLUSD",1674141222237,0.96,20.998,20.981,20.0]
["bitfinex","SOLUSD",1674141222546,20.0,20.996,20.981,20.0]
["bitfinex","SOLUSD",1674141222764,1.92,20.995,20.981,20.0]
["bitfinex","SOLUSD",1674141223396,0.96,20.995,20.981,20.0]
["bitfinex","SOLUSD",1674141223832,136.2136,20.997,20.981,20.0]
["bitfinex","SOLUSD",1674141224047,111.1845,20.999,20.99,30.83]
["bitfinex","SOLUSD",1674141224233,111.1845,20.999,20.991,20.0]
["bitfinex","SOLUSD",1674141224443,20.0,21.003,20.991,20.0]
["bitfinex","SOLUSD",1674141224654,20.0,21.003,20.992,17.96]
["bitfinex","SOLUSD",1674141224863,20.0,21.003,20.993,20.0]
["bitfinex","SOLUSD",1674141225078,20.0,21.003,20.994,17.0]
["bitfinex","SOLUSD",1674141225301,20.0,21.003,20.995,20.0]
["bitfinex","SOLUSD",1674141226123,20.0,21.003,20.991,20.0]
["bitfinex","SOLUSD",1674141226349,20.0,21.003,20.992,17.0]
["bitfinex","SOLUSD",1674141226564,20.0,21.006,20.993,0.96]
["bitfinex","SOLUSD",1674141226781,20.0,21.006,20.993,20.0]
["bitfinex","SOLUSD",1674141226967,20.0,21.006,20.994,17.0]
["bitfinex","SOLUSD",1674141227316,20.0,21.006,20.995,20.0]
["bitfinex","SOLUSD",1674141228246,0.96,21.004,20.995,20.0]
["bitfinex","SOLUSD",1674141228857,0.96,21.003,20.995,20.0]
["bitfinex","SOLUSD",1674141229288,0.96,21.002,20.991,20.0]
["bitfinex","SOLUSD",1674141229622,20.0,21.006,20.991,20.0]
["bitfinex","SOLUSD",1674141230541,20.0,21.006,20.992,18.92]
["bitfinex","SOLUSD",1674141230748,20.0,21.006,20.993,20.0]
["bitfinex","SOLUSD",1674141230958,20.0,21.006,20.994,18.92]
["bitfinex","SOLUSD",1674141231197,136.2136,21.007,20.995,20.0]
["bitfinex","SOLUSD",1674141231395,136.2136,21.007,20.996,17.0]
["bitfinex","SOLUSD",1674141231611,136.2136,21.007,20.997,20.0]
["bitfinex","SOLUSD",1674141231803,136.2136,21.007,20.998,17.0]
["bitfinex","SOLUSD",1674141233080,136.2136,21.007,21.0,30.83]
["bitfinex","SOLUSD",1674141233488,20.0,21.007,21.0,30.83]
["bitfinex","SOLUSD",1674141233699,20.0,21.007,21.001,37.0]
["bitfinex","SOLUSD",1674141233914,118.5205,21.014,21.001,37.0]
["bitfinex","SOLUSD",1674141235699,20.0,21.013,21.001,37.0]
["bitfinex","SOLUSD",1674141236109,20.0,21.013,21.002,1.92]
["bitfinex","SOLUSD",1674141236326,118.5205,21.014,21.002,17.75611752]
["bitfinex","SOLUSD",1674141236537,118.5205,21.014,21.003,32.83611752]
["bitfinex","SOLUSD",1674141236740,118.5205,21.014,21.004,20.96]
["bitfinex","SOLUSD",1674141236951,118.5205,21.014,21.005,17.0]
["bitfinex","SOLUSD",1674141237156,118.5205,21.014,21.006,20.0]
["bitfinex","SOLUSD",1674141237372,20.0,21.017,21.007,17.0]
["bitfinex","SOLUSD",1674141237581,20.0,21.017,21.008,20.0]
["bitfinex","SOLUSD",1674141237792,20.0,21.017,21.009,17.0]
["bitfinex","SOLUSD",1674141238337,20.0,21.017,21.008,20.0]
["bitfinex","SOLUSD",1674141238544,20.0,21.017,21.005,20.0]
["bitfinex","SOLUSD",1674141238977,1.92,21.015,21.005,20.0]
["bitfinex","SOLUSD",1674141239191,1.92,21.015,21.001,20.0]
["bitfinex","SOLUSD",1674141240145,1.92,21.015,21.002,17.0]
["bitfinex","SOLUSD",1674141240359,1.92,21.015,21.003,20.0]
["bitfinex","SOLUSD",1674141240554,1.92,21.015,21.004,17.0]
["bitfinex","SOLUSD",1674141240766,1.92,21.015,21.005,20.0]
["bitfinex","SOLUSD",1674141240977,1.92,21.015,21.003,20.0]
["bitfinex","SOLUSD",1674141241403,1.92,21.015,21.001,20.0]
["bitfinex","SOLUSD",1674141241609,20.0,21.017,21.002,17.96]
["bitfinex","SOLUSD",1674141241817,20.0,21.017,21.004,15.83611752]
["bitfinex","SOLUSD",1674141242032,20.0,21.017,21.01,30.83]
["bitfinex","SOLUSD",1674141242249,20.0,21.017,21.011,20.0]
["bitfinex","SOLUSD",1674141244432,20.0,21.02,21.011,20.0]
["bitfinex","SOLUSD",1674141244750,264.7311,21.032,21.012,17.0]
["bitfinex","SOLUSD",1674141244751,35.67,21.027,21.012,17.0]
["bitfinex","SOLUSD",1674141245277,35.67,21.027,21.013,20.0]
["bitfinex","SOLUSD",1674141245491,35.67,21.027,21.014,17.0]
["bitfinex","SOLUSD",1674141245689,35.67,21.027,21.015,20.0]
["bitfinex","SOLUSD",1674141245906,35.67,21.031,21.015,20.0]
["bitfinex","SOLUSD",1674141246556,35.67,21.027,21.015,20.0]
["bitfinex","SOLUSD",1674141246754,55.67,21.028,21.016,17.0]
["bitfinex","SOLUSD",1674141246966,20.0,21.027,21.017,20.0]
["bitfinex","SOLUSD",1674141247795,20.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1674141248007,20.0,21.027,21.012,18.92]
["bitfinex","SOLUSD",1674141248224,20.0,21.027,21.013,20.0]
["bitfinex","SOLUSD",1674141248640,20.0,21.027,21.014,17.0]
["bitfinex","SOLUSD",1674141248851,20.0,21.027,21.015,20.0]
["bitfinex","SOLUSD",1674141249086,20.0,21.027,21.016,17.0]
["bitfinex","SOLUSD",1674141249399,20.0,21.027,21.017,20.0]
["bitfinex","SOLUSD",1674141252648,20.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1674141252856,35.68,21.025,21.0,30.83]
["bitfinex","SOLUSD",1674141253071,20.0,21.022,21.001,20.0]
["bitfinex","SOLUSD",1674141253262,36.64,21.021,21.001,20.0]
["bitfinex","SOLUSD",1674141253707,20.0,21.019,21.001,20.0]
["bitfinex","SOLUSD",1674141254019,20.0,21.017,21.001,20.0]
["bitfinex","SOLUSD",1674141254224,53.65,21.016,21.001,20.0]
["bitfinex","SOLUSD",1674141254542,0.96,21.015,21.001,20.0]
["bitfinex","SOLUSD",1674141254758,35.69,21.016,21.001,20.0]
["bitfinex","SOLUSD",1674141255152,20.0,21.015,21.001,20.0]
["bitfinex","SOLUSD",1674141256016,20.0,21.015,21.002,18.92]
["bitfinex","SOLUSD",1674141256210,20.0,21.015,21.003,20.0]
["bitfinex","SOLUSD",1674141256744,1.92,21.014,21.003,20.0]
["bitfinex","SOLUSD",1674141257486,20.0,21.015,21.003,20.0]
["bitfinex","SOLUSD",1674141257684,20.0,21.015,21.004,18.92]
["bitfinex","SOLUSD",1674141258094,20.0,21.015,21.005,20.0]
["bitfinex","SOLUSD",1674141258319,20.0,21.015,21.006,18.92]
["bitfinex","SOLUSD",1674141258528,20.0,21.015,21.006,17.0]
["bitfinex","SOLUSD",1674141258743,20.0,21.015,21.007,20.0]
["bitfinex","SOLUSD",1674141258934,20.0,21.015,21.008,17.0]
["bitfinex","SOLUSD",1674141259148,20.0,21.015,21.007,20.0]
["bitfinex","SOLUSD",1674141259481,20.0,21.015,21.001,20.0]
["bitfinex","SOLUSD",1674141259693,20.0,21.015,21.002,18.92]
["bitfinex","SOLUSD",1674141259903,20.0,21.015,21.003,20.0]
["bitfinex","SOLUSD",1674141260118,20.0,21.015,21.004,17.0]
["bitfinex","SOLUSD",1674141260302,20.0,21.015,21.005,20.0]
["bitfinex","SOLUSD",1674141260508,20.0,21.015,21.006,17.0]
["bitfinex","SOLUSD",1674141260721,20.0,21.015,21.007,20.0]
["bitfinex","SOLUSD",1674141260937,20.0,21.015,21.008,17.0]
["bitfinex","SOLUSD",1674141261474,20.0,21.015,21.005,20.0]
["bitfinex","SOLUSD",1674141261475,20.0,21.015,21.006,17.0]
["bitfinex","SOLUSD",1674141261673,55.69,21.019,21.007,20.0]
["bitfinex","SOLUSD",1674141261906,20.0,21.019,21.008,17.0]
["bitfinex","SOLUSD",1674141262097,113.187,21.021,21.008,17.0]
["bitfinex","SOLUSD",1674141262426,113.187,21.021,21.01,30.83]
["bitfinex","SOLUSD",1674141262612,129.3197,21.026,21.011,37.0]
["bitfinex","SOLUSD",1674141262823,129.3197,21.026,21.012,0.96]
["bitfinex","SOLUSD",1674141263265,129.3197,21.026,21.013,0.96]
["bitfinex","SOLUSD",1674141263478,129.3197,21.026,21.014,0.96]
["bitfinex","SOLUSD",1674141263672,129.3197,21.026,21.014,35.83768867]
["bitfinex","SOLUSD",1674141263877,129.3197,21.026,21.015,17.0]
["bitfinex","SOLUSD",1674141264087,129.3197,21.026,21.015,32.83768867]
["bitfinex","SOLUSD",1674141264310,129.3197,21.026,21.016,35.83768867]
["bitfinex","SOLUSD",1674141264515,129.3197,21.026,21.016,15.83768867]
["bitfinex","SOLUSD",1674141264725,129.3197,21.026,21.017,20.0]
["bitfinex","SOLUSD",1674141265248,129.3197,21.026,21.018,17.0]
["bitfinex","SOLUSD",1674141266507,109.3197,21.026,21.018,17.0]
["bitfinex","SOLUSD",1674141266720,20.0,21.029,21.019,35.84231973]
["bitfinex","SOLUSD",1674141266942,20.0,21.029,21.02,17.0]
["bitfinex","SOLUSD",1674141267135,131.9956,21.03,21.021,20.0]
["bitfinex","SOLUSD",1674141267344,131.9956,21.03,21.021,35.84231973]
["bitfinex","SOLUSD",1674141267574,131.9956,21.03,21.022,17.0]
["bitfinex","SOLUSD",1674141267760,131.9956,21.03,21.023,20.0]
["bitfinex","SOLUSD",1674141267970,131.9956,21.03,21.021,20.0]
["bitfinex","SOLUSD",1674141268729,131.9956,21.03,21.018,20.0]
["bitfinex","SOLUSD",1674141269040,131.9956,21.03,21.019,32.84231973]
["bitfinex","SOLUSD",1674141269254,131.9956,21.03,21.02,20.0]
["bitfinex","SOLUSD",1674141269452,131.9956,21.03,21.021,17.0]
["bitfinex","SOLUSD",1674141269650,131.9956,21.03,21.022,20.0]
["bitfinex","SOLUSD",1674141269985,131.9956,21.03,21.023,17.0]
["bitfinex","SOLUSD",1674141270178,131.9956,21.03,21.024,20.0]
["bitfinex","SOLUSD",1674141271252,131.9956,21.03,21.021,20.0]
["bitfinex","SOLUSD",1674141271459,131.9956,21.03,21.022,17.0]
["bitfinex","SOLUSD",1674141271654,0.96,21.029,21.02,15.84231973]
["bitfinex","SOLUSD",1674141271997,20.96,21.028,21.014,15.84231973]
["bitfinex","SOLUSD",1674141272208,0.96,21.027,21.015,20.0]
["bitfinex","SOLUSD",1674141272423,35.68,21.026,21.015,20.0]
["bitfinex","SOLUSD",1674141272733,36.63,21.027,21.015,37.16210554]
["bitfinex","SOLUSD",1674141272948,20.0,21.026,21.015,37.16210554]
["bitfinex","SOLUSD",1674141273459,20.0,21.026,21.015,20.0]
["bitfinex","SOLUSD",1674141273671,0.96,21.025,21.011,37.16210554]
["bitfinex","SOLUSD",1674141274288,0.96,21.024,21.003,36.66367923]
["bitfinex","SOLUSD",1674141274502,0.96,21.024,21.0,30.83]
["bitfinex","SOLUSD",1674141274503,35.68,21.023,21.0,30.83]
["bitfinex","SOLUSD",1674141274814,21.92,21.022,21.0,30.83]
["bitfinex","SOLUSD",1674141275019,35.68,21.021,21.0,30.83]
["bitfinex","SOLUSD",1674141275235,1.92,21.02,21.0,30.83]
["bitfinex","SOLUSD",1674141275550,21.92,21.02,21.0,30.83]
["bitfinex","SOLUSD",1674141275777,21.92,21.02,21.001,20.0]
["bitfinex","SOLUSD",1674141276204,35.69,21.019,21.001,20.0]
["bitfinex","SOLUSD",1674141276409,0.96,21.018,21.001,20.0]
["bitfinex","SOLUSD",1674141276722,0.96,21.017,21.001,20.0]
["bitfinex","SOLUSD",1674141276911,20.96,21.016,21.001,20.0]
["bitfinex","SOLUSD",1674141277129,0.96,21.015,21.001,20.0]
["bitfinex","SOLUSD",1674141277349,0.96,21.014,21.001,20.0]
["bitfinex","SOLUSD",1674141277963,0.96,21.014,21.002,17.0]
["bitfinex","SOLUSD",1674141278304,0.96,21.014,21.003,20.0]
["bitfinex","SOLUSD",1674141279032,0.96,21.014,21.001,20.0]
["bitfinex","SOLUSD",1674141279668,20.96,21.014,21.001,20.0]
["bitfinex","SOLUSD",1674141279878,20.0,21.014,21.002,17.0]
["bitfinex","SOLUSD",1674141280075,20.0,21.014,21.003,20.96]
["bitfinex","SOLUSD",1674141280284,20.0,21.014,21.004,17.0]
["bitfinex","SOLUSD",1674141280708,20.0,21.014,21.005,20.0]
["bitfinex","SOLUSD",1674141280924,20.0,21.014,21.006,17.0]
["bitfinex","SOLUSD",1674141281328,20.0,21.014,21.007,20.0]
["bitfinex","SOLUSD",1674141281538,20.0,21.014,21.008,17.0]
["bitfinex","SOLUSD",1674141281749,20.0,21.016,21.009,20.0]
["bitfinex","SOLUSD",1674141281967,20.0,21.018,21.009,20.0]
["bitfinex","SOLUSD",1674141282187,20.0,21.018,21.01,18.92]
["bitfinex","SOLUSD",1674141282916,20.0,21.018,21.009,20.0]
["bitfinex","SOLUSD",1674141283113,20.0,21.018,21.001,20.0]
["bitfinex","SOLUSD",1674141283349,20.0,21.018,21.002,17.96]
["bitfinex","SOLUSD",1674141283562,20.0,21.018,21.003,20.0]
["bitfinex","SOLUSD",1674141283770,20.0,21.018,21.004,17.96]
["bitfinex","SOLUSD",1674141284183,20.0,21.018,21.005,20.0]
["bitfinex","SOLUSD",1674141284399,20.0,21.018,21.006,17.0]
["bitfinex","SOLUSD",1674141284833,20.0,21.018,21.007,20.0]
["bitfinex","SOLUSD",1674141285047,20.0,21.018,21.008,17.0]
["bitfinex","SOLUSD",1674141285253,20.0,21.018,21.009,20.0]
["bitfinex","SOLUSD",1674141285790,0.96,21.017,21.009,20.0]
["bitfinex","SOLUSD",1674141286409,1.92,21.017,21.009,20.0]
["bitfinex","SOLUSD",1674141286635,1.92,21.017,21.001,20.0]
["bitfinex","SOLUSD",1674141286946,1.92,21.017,21.002,18.92]
["bitfinex","SOLUSD",1674141287156,1.92,21.017,21.003,20.0]
["bitfinex","SOLUSD",1674141287374,1.92,21.017,21.004,17.0]
["bitfinex","SOLUSD",1674141287553,1.92,21.017,21.003,20.0]
["bitfinex","SOLUSD",1674141287765,0.96,21.016,21.001,20.0]
["bitfinex","SOLUSD",1674141288097,0.96,21.015,21.001,20.0]
["bitfinex","SOLUSD",1674141288298,0.96,21.014,21.001,20.0]
["bitfinex","SOLUSD",1674141288504,0.96,21.013,21.001,20.0]
["bitfinex","SOLUSD",1674141288928,20.0,21.016,21.001,20.0]
["bitfinex","SOLUSD",1674141289143,1.92,21.015,21.001,20.0]
["bitfinex","SOLUSD",1674141289558,20.0,21.016,21.002,0.96]
["bitfinex","SOLUSD",1674141289892,20.0,21.016,21.001,20.0]
["bitfinex","SOLUSD",1674141290076,20.0,21.018,21.002,17.96]
["bitfinex","SOLUSD",1674141290287,20.0,21.018,21.003,20.96]
["bitfinex","SOLUSD",1674141290496,20.0,21.018,21.004,17.96]
["bitfinex","SOLUSD",1674141290810,20.0,21.018,21.005,20.96]
["bitfinex","SOLUSD",1674141291019,20.0,21.018,21.006,17.96]
["bitfinex","SOLUSD",1674141291229,20.0,21.018,21.007,20.0]
["bitfinex","SOLUSD",1674141291464,20.0,21.018,21.008,17.0]
["bitfinex","SOLUSD",1674141291672,20.0,21.018,21.009,20.0]
["bitfinex","SOLUSD",1674141291862,20.0,21.018,21.01,17.0]
["bitfinex","SOLUSD",1674141295049,148.8163,21.023,21.011,0.96]
["bitfinex","SOLUSD",1674141295225,113.1363,21.023,21.012,0.96]
["bitfinex","SOLUSD",1674141295561,113.1363,21.023,21.012,17.96]
["bitfinex","SOLUSD",1674141295746,113.1363,21.023,21.013,20.0]
["bitfinex","SOLUSD",1674141295958,113.1363,21.023,21.014,17.0]
["bitfinex","SOLUSD",1674141296168,113.1363,21.023,21.015,20.0]
["bitfinex","SOLUSD",1674141296392,113.1363,21.023,21.016,17.0]
["bitfinex","SOLUSD",1674141296618,113.1363,21.023,21.017,20.0]
["bitfinex","SOLUSD",1674141296798,113.1363,21.023,21.015,20.0]
["bitfinex","SOLUSD",1674141297224,113.1363,21.023,21.011,20.0]
["bitfinex","SOLUSD",1674141297452,113.1363,21.023,21.012,17.0]
["bitfinex","SOLUSD",1674141297644,113.1363,21.023,21.013,20.0]
["bitfinex","SOLUSD",1674141297855,113.1363,21.023,21.014,17.0]
["bitfinex","SOLUSD",1674141298190,113.1363,21.023,21.015,20.0]
["bitfinex","SOLUSD",1674141299449,113.1363,21.023,21.016,17.0]
["bitfinex","SOLUSD",1674141299661,113.1363,21.023,21.017,20.0]
["bitfinex","SOLUSD",1674141300076,20.0,21.02,21.017,20.0]
["bitfinex","SOLUSD",1674141300286,20.0,21.02,21.0,20.69]
["bitfinex","SOLUSD",1674141300604,20.0,21.018,21.001,20.0]
["bitfinex","SOLUSD",1674141301010,37.61,21.017,21.001,20.0]
["bitfinex","SOLUSD",1674141301227,36.65,21.017,21.001,20.0]
["bitfinex","SOLUSD",1674141301657,36.65,21.017,21.001,37.16210554]
["bitfinex","SOLUSD",1674141301860,35.69,21.017,21.001,37.16210554]
["bitfinex","SOLUSD",1674141302065,115.6147,21.021,21.001,37.16210554]
["bitfinex","SOLUSD",1674141302281,115.6147,21.021,21.01,20.57]
["bitfinex","SOLUSD",1674141302602,115.6147,21.021,21.011,20.0]
["bitfinex","SOLUSD",1674141302803,115.6147,21.021,21.011,37.0]
["bitfinex","SOLUSD",1674141303021,115.6147,21.021,21.012,0.96]
["bitfinex","SOLUSD",1674141303228,115.6147,21.021,21.011,37.0]
["bitfinex","SOLUSD",1674141303435,20.0,21.02,21.011,37.0]
["bitfinex","SOLUSD",1674141304474,20.0,21.02,21.011,20.0]
["bitfinex","SOLUSD",1674141304697,0.96,21.019,21.005,20.0]
["bitfinex","SOLUSD",1674141305228,36.65,21.018,21.001,37.16210554]
["bitfinex","SOLUSD",1674141305420,20.96,21.017,21.001,37.16210554]
["bitfinex","SOLUSD",1674141305631,35.69,21.016,21.001,37.16210554]
["bitfinex","SOLUSD",1674141306045,20.0,21.017,21.001,37.16210554]
["bitfinex","SOLUSD",1674141306259,55.69,21.017,21.001,20.0]
["bitfinex","SOLUSD",1674141306486,20.0,21.017,21.001,20.0]
["bitfinex","SOLUSD",1674141306802,20.0,21.017,21.002,36.08210554]
["bitfinex","SOLUSD",1674141307222,20.0,21.017,21.003,37.16210554]
["bitfinex","SOLUSD",1674141307426,20.0,21.017,21.004,17.0]
["bitfinex","SOLUSD",1674141307755,20.0,21.017,21.005,20.0]
["bitfinex","SOLUSD",1674141308155,0.96,21.016,21.004,20.0]
["bitfinex","SOLUSD",1674141308581,0.96,21.015,21.004,20.0]
["bitfinex","SOLUSD",1674141309113,0.96,21.014,21.004,20.0]
["bitfinex","SOLUSD",1674141309317,0.96,21.013,21.004,20.0]
["bitfinex","SOLUSD",1674141309543,0.96,21.012,21.004,20.0]
["bitfinex","SOLUSD",1674141309722,20.0,21.014,21.001,20.0]
["bitfinex","SOLUSD",1674141311314,0.96,21.013,21.001,20.0]
["bitfinex","SOLUSD",1674141312566,20.96,21.012,21.001,20.0]
["bitfinex","SOLUSD",1674141312896,0.96,21.011,21.001,20.0]
["bitfinex","SOLUSD",1674141313109,0.96,21.01,21.001,20.0]
["bitfinex","SOLUSD",1674141313334,0.96,21.009,21.0,20.69]
["bitfinex","SOLUSD",1674141313556,0.96,21.008,20.978,48.215]
["bitfinex","SOLUSD",1674141313735,0.96,21.007,20.99,20.57]
["bitfinex","SOLUSD",1674141313946,56.66,21.009,20.99,20.57]
["bitfinex","SOLUSD",1674141314167,20.96,21.009,21.0,20.57]
["bitfinex","SOLUSD",1674141314387,20.0,21.009,21.0,20.57]
["bitfinex","SOLUSD",1674141314998,108.9849,21.01,21.0,20.57]
["bitfinex","SOLUSD",1674141315229,20.0,21.012,21.001,20.0]
["bitfinex","SOLUSD",1674141315650,0.96,21.011,21.002,17.0]
["bitfinex","SOLUSD",1674141315854,0.96,21.011,21.003,20.0]
["bitfinex","SOLUSD",1674141316476,0.96,21.011,21.0,20.57]
["bitfinex","SOLUSD",1674141316806,0.96,21.011,21.001,17.0]
["bitfinex","SOLUSD",1674141317001,0.96,21.011,21.0,20.57]
["bitfinex","SOLUSD",1674141317214,0.96,21.01,20.99,20.46]
["bitfinex","SOLUSD",1674141317424,0.96,21.009,20.991,20.0]
["bitfinex","SOLUSD",1674141317632,0.96,21.008,20.991,20.0]
["bitfinex","SOLUSD",1674141317845,0.96,21.007,20.991,20.0]
["bitfinex","SOLUSD",1674141318386,0.96,21.007,20.992,18.92]
["bitfinex","SOLUSD",1674141318589,0.96,21.007,20.993,20.0]
["bitfinex","SOLUSD",1674141318801,0.96,21.007,20.994,17.0]
["bitfinex","SOLUSD",1674141319329,0.96,21.007,20.995,20.0]
["bitfinex","SOLUSD",1674141319542,20.0,21.01,20.996,17.0]
["bitfinex","SOLUSD",1674141319742,35.69,21.016,21.0,20.57]
["bitfinex","SOLUSD",1674141319950,35.69,21.019,21.001,17.0]
["bitfinex","SOLUSD",1674141320158,35.69,21.019,21.002,20.96]
["bitfinex","SOLUSD",1674141320491,115.6147,21.021,21.003,17.0]
["bitfinex","SOLUSD",1674141320674,115.6147,21.021,21.004,20.96]
["bitfinex","SOLUSD",1674141320889,115.6147,21.021,21.01,20.54]
["bitfinex","SOLUSD",1674141320890,229.5947,21.021,21.01,20.54]
["bitfinex","SOLUSD",1674141321304,229.5947,21.021,21.011,17.0]
["bitfinex","SOLUSD",1674141321746,229.5947,21.021,21.01,20.54]
["bitfinex","SOLUSD",1674141323637,229.5947,21.021,21.011,17.0]
["bitfinex","SOLUSD",1674141324686,229.5947,21.021,21.01,20.54]
["bitfinex","SOLUSD",1674141325107,0.96,21.017,21.01,20.54]
["bitfinex","SOLUSD",1674141326710,265.2747,21.021,21.01,20.54]
["bitfinex","SOLUSD",1674141326921,229.5947,21.021,21.01,20.54]
["bitfinex","SOLUSD",1674141327121,55.69,21.02,21.01,20.54]
["bitfinex","SOLUSD",1674141327537,55.69,21.02,21.004,20.0]
["bitfinex","SOLUSD",1674141327749,35.69,21.017,21.001,20.0]
["bitfinex","SOLUSD",1674141328060,55.69,21.02,21.01,20.57]
["bitfinex","SOLUSD",1674141328265,0.96,21.017,21.01,20.57]
["bitfinex","SOLUSD",1674141329962,20.0,21.02,21.01,20.57]
["bitfinex","SOLUSD",1674141330277,20.0,21.02,21.011,17.0]
["bitfinex","SOLUSD",1674141331208,20.0,21.02,21.012,20.0]
["bitfinex","SOLUSD",1674141331415,55.68,21.026,21.013,17.0]
["bitfinex","SOLUSD",1674141331622,20.0,21.026,21.014,20.96]
["bitfinex","SOLUSD",1674141331856,20.0,21.026,21.015,17.0]
["bitfinex","SOLUSD",1674141332252,20.0,21.026,21.016,20.0]
["bitfinex","SOLUSD",1674141332467,20.0,21.026,21.017,17.0]
["bitfinex","SOLUSD",1674141332781,20.0,21.026,21.018,20.0]
["bitfinex","SOLUSD",1674141333518,20.0,21.026,21.019,17.0]
["bitfinex","SOLUSD",1674141333725,20.0,21.026,21.02,20.0]
["bitfinex","SOLUSD",1674141333934,20.0,21.026,21.02,40.57]
["bitfinex","SOLUSD",1674141334155,20.0,21.026,21.021,17.0]
["bitfinex","SOLUSD",1674141334377,20.0,21.026,21.02,20.0]
["bitfinex","SOLUSD",1674141334566,20.0,21.026,21.011,20.0]
["bitfinex","SOLUSD",1674141334776,20.0,21.026,21.012,18.92]
["bitfinex","SOLUSD",1674141334987,20.0,21.026,21.013,20.0]
["bitfinex","SOLUSD",1674141335212,20.0,21.026,21.014,17.0]
["bitfinex","SOLUSD",1674141335630,20.0,21.026,21.015,20.0]
["bitfinex","SOLUSD",1674141335855,20.0,21.026,21.016,17.0]
["bitfinex","SOLUSD",1674141336246,20.0,21.026,21.017,20.0]
["bitfinex","SOLUSD",1674141336474,20.0,21.026,21.018,17.0]
["bitfinex","SOLUSD",1674141336664,20.0,21.026,21.019,20.0]
["bitfinex","SOLUSD",1674141337084,20.0,21.026,21.02,17.0]
["bitfinex","SOLUSD",1674141337856,20.0,21.026,21.019,20.0]
["bitfinex","SOLUSD",1674141338156,20.0,21.026,21.012,1.92]
["bitfinex","SOLUSD",1674141338478,20.0,21.026,21.012,18.92]
["bitfinex","SOLUSD",1674141338685,20.0,21.026,21.013,20.0]
["bitfinex","SOLUSD",1674141338897,20.0,21.026,21.02,20.46]
["bitfinex","SOLUSD",1674141339212,20.0,21.026,21.021,17.0]
["bitfinex","SOLUSD",1674141339742,20.0,21.026,21.013,20.0]
["bitfinex","SOLUSD",1674141340058,20.0,21.026,21.011,20.0]
["bitfinex","SOLUSD",1674141340250,0.96,21.025,21.011,20.0]
["bitfinex","SOLUSD",1674141340672,20.0,21.026,21.011,20.0]
["bitfinex","SOLUSD",1674141340891,20.0,21.026,21.02,20.56]
["bitfinex","SOLUSD",1674141341316,20.0,21.026,21.021,17.0]
["bitfinex","SOLUSD",1674141341732,20.0,21.026,21.02,20.56]
["bitfinex","SOLUSD",1674141341939,20.0,21.026,21.011,20.0]
["bitfinex","SOLUSD",1674141342264,20.0,21.026,21.012,18.92]
["bitfinex","SOLUSD",1674141342574,20.0,21.026,21.013,20.0]
["bitfinex","SOLUSD",1674141342786,129.7997,21.028,21.02,20.46]
["bitfinex","SOLUSD",1674141343205,129.7997,21.028,21.021,17.0]
["bitfinex","SOLUSD",1674141343734,116.0693,21.041,21.022,20.96]
["bitfinex","SOLUSD",1674141343921,35.65,21.04,21.023,0.96]
["bitfinex","SOLUSD",1674141344132,20.0,21.039,21.024,0.96]
["bitfinex","SOLUSD",1674141344354,20.0,21.039,21.025,0.96]
["bitfinex","SOLUSD",1674141344571,20.0,21.039,21.03,20.56]
["bitfinex","SOLUSD",1674141344891,35.65,21.038,21.03,20.56]
["bitfinex","SOLUSD",1674141345203,20.0,21.039,21.03,20.56]
["bitfinex","SOLUSD",1674141346049,20.0,21.039,21.031,18.92]
["bitfinex","SOLUSD",1674141346234,20.0,21.04,21.031,17.0]
["bitfinex","SOLUSD",1674141347305,20.0,21.04,21.023,17.16210552]
["bitfinex","SOLUSD",1674141347502,0.96,21.039,21.024,20.0]
["bitfinex","SOLUSD",1674141347724,20.0,21.037,21.024,20.0]
["bitfinex","SOLUSD",1674141348555,20.0,21.037,21.025,18.92]
["bitfinex","SOLUSD",1674141348770,20.0,21.037,21.026,20.0]
["bitfinex","SOLUSD",1674141348969,20.0,21.037,21.027,17.0]
["bitfinex","SOLUSD",1674141349184,0.96,21.036,21.028,20.0]
["bitfinex","SOLUSD",1674141349510,0.96,21.035,21.02,20.46]
["bitfinex","SOLUSD",1674141349703,0.96,21.034,21.021,37.0]
["bitfinex","SOLUSD",1674141350649,20.0,21.035,21.021,37.0]
["bitfinex","SOLUSD",1674141350882,20.0,21.035,21.022,1.92]
["bitfinex","SOLUSD",1674141352039,35.65,21.039,21.03,20.57]
["bitfinex","SOLUSD",1674141352250,151.7193,21.041,21.031,17.0]
["bitfinex","SOLUSD",1674141352986,151.7193,21.041,21.03,20.57]
["bitfinex","SOLUSD",1674141353194,0.96,21.039,21.03,20.57]
["bitfinex","SOLUSD",1674141353402,151.7193,21.041,21.03,20.57]
["bitfinex","SOLUSD",1674141353720,151.7193,21.041,21.031,17.0]
["bitfinex","SOLUSD",1674141355834,151.7193,21.041,21.03,20.57]
["bitfinex","SOLUSD",1674141356047,0.96,21.039,21.03,20.57]
["bitfinex","SOLUSD",1674141356454,1.92,21.039,21.03,20.57]
["bitfinex","SOLUSD",1674141356663,151.7193,21.041,21.03,20.57]
["bitfinex","SOLUSD",1674141356874,136.0693,21.041,21.022,1.92]
["bitfinex","SOLUSD",1674141357086,136.0693,21.041,21.022,18.92]
["bitfinex","SOLUSD",1674141357301,136.0693,21.041,21.023,20.0]
["bitfinex","SOLUSD",1674141357515,55.65,21.04,21.024,18.92]
["bitfinex","SOLUSD",1674141357705,0.96,21.039,21.025,20.0]
["bitfinex","SOLUSD",1674141357917,0.96,21.039,21.026,17.0]
["bitfinex","SOLUSD",1674141358122,0.96,21.039,21.027,20.0]
["bitfinex","SOLUSD",1674141358331,20.96,21.038,21.025,20.0]
["bitfinex","SOLUSD",1674141358545,0.96,21.037,21.025,20.0]
["bitfinex","SOLUSD",1674141358757,0.96,21.036,21.021,20.0]
["bitfinex","SOLUSD",1674141359290,0.96,21.035,21.021,20.0]
["bitfinex","SOLUSD",1674141359708,0.96,21.034,21.021,20.0]
["bitfinex","SOLUSD",1674141360037,0.96,21.033,21.021,20.0]
["bitfinex","SOLUSD",1674141360248,0.96,21.032,21.022,17.0]
["bitfinex","SOLUSD",1674141360570,0.96,21.031,21.023,20.0]
["bitfinex","SOLUSD",1674141362461,20.0,21.036,21.023,20.0]
["bitfinex","SOLUSD",1674141362768,1.92,21.035,21.024,17.0]
["bitfinex","SOLUSD",1674141362978,20.0,21.036,21.025,20.0]
["bitfinex","SOLUSD",1674141363196,20.0,21.036,21.026,17.0]
["bitfinex","SOLUSD",1674141363506,20.0,21.036,21.027,1.92]
["bitfinex","SOLUSD",1674141363714,20.0,21.036,21.027,20.0]
["bitfinex","SOLUSD",1674141363901,20.0,21.036,21.028,17.0]
["bitfinex","SOLUSD",1674141364340,20.0,21.036,21.029,20.0]
["bitfinex","SOLUSD",1674141365494,20.0,21.036,21.03,17.0]
["bitfinex","SOLUSD",1674141366218,20.0,21.036,21.029,20.0]
["bitfinex","SOLUSD",1674141366426,20.0,21.036,21.025,17.16210552]
["bitfinex","SOLUSD",1674141366660,1.92,21.035,21.01,20.57]
["bitfinex","SOLUSD",1674141366847,35.66,21.034,21.012,17.16210552]
["bitfinex","SOLUSD",1674141367058,18.92,21.033,21.013,20.0]
["bitfinex","SOLUSD",1674141367269,35.67,21.032,21.013,20.0]
["bitfinex","SOLUSD",1674141367500,35.67,21.032,21.014,17.16210552]
["bitfinex","SOLUSD",1674141367501,21.92,21.031,21.014,17.16210552]
["bitfinex","SOLUSD",1674141367704,35.67,21.03,21.015,20.0]
["bitfinex","SOLUSD",1674141367902,21.92,21.029,21.015,20.0]
["bitfinex","SOLUSD",1674141368116,35.67,21.028,21.016,17.0]
["bitfinex","SOLUSD",1674141368323,35.67,21.028,21.017,20.0]
["bitfinex","SOLUSD",1674141368528,35.67,21.028,21.018,17.0]
["bitfinex","SOLUSD",1674141368755,35.67,21.028,21.019,20.0]
["bitfinex","SOLUSD",1674141369176,1.92,21.027,21.017,20.0]
["bitfinex","SOLUSD",1674141369395,1.92,21.027,21.015,20.0]
["bitfinex","SOLUSD",1674141369577,35.67,21.028,21.015,20.0]
["bitfinex","SOLUSD",1674141369789,35.67,21.028,21.015,37.16743487]
["bitfinex","SOLUSD",1674141370422,20.0,21.029,21.02,20.46]
["bitfinex","SOLUSD",1674141370632,221.9432,21.032,21.021,18.92]
["bitfinex","SOLUSD",1674141370849,221.9432,21.032,21.021,36.08743487]
["bitfinex","SOLUSD",1674141371070,221.9432,21.032,21.022,17.16743487]
["bitfinex","SOLUSD",1674141371287,221.9432,21.032,21.023,37.0]
["bitfinex","SOLUSD",1674141371475,35.65,21.039,21.023,37.0]
["bitfinex","SOLUSD",1674141371681,20.0,21.04,21.03,20.46]
["bitfinex","SOLUSD",1674141371682,134.3059,21.04,21.03,20.46]
["bitfinex","SOLUSD",1674141371920,20.0,21.041,21.031,17.0]
["bitfinex","SOLUSD",1674141373257,55.64,21.047,21.032,20.0]
["bitfinex","SOLUSD",1674141373789,35.64,21.047,21.033,17.96]
["bitfinex","SOLUSD",1674141374010,111.6837,21.048,21.034,0.96]
["bitfinex","SOLUSD",1674141374218,111.6837,21.048,21.035,0.96]
["bitfinex","SOLUSD",1674141374414,111.6837,21.048,21.035,17.0]
["bitfinex","SOLUSD",1674141374623,35.64,21.047,21.035,17.0]
["bitfinex","SOLUSD",1674141374838,20.0,21.046,21.036,20.0]
["bitfinex","SOLUSD",1674141375042,35.64,21.045,21.034,20.0]
["bitfinex","SOLUSD",1674141375266,35.64,21.045,21.035,17.0]
["bitfinex","SOLUSD",1674141375805,35.64,21.045,21.036,20.0]
["bitfinex","SOLUSD",1674141376013,35.64,21.045,21.037,17.0]
["bitfinex","SOLUSD",1674141376201,35.64,21.045,21.038,20.0]
["bitfinex","SOLUSD",1674141376639,55.64,21.046,21.038,20.0]
["bitfinex","SOLUSD",1674141377262,55.64,21.046,21.03,20.46]
["bitfinex","SOLUSD",1674141377263,55.64,21.046,21.031,20.0]
["bitfinex","SOLUSD",1674141377470,55.64,21.046,21.032,18.92]
["bitfinex","SOLUSD",1674141377679,1.92,21.045,21.03,20.46]
["bitfinex","SOLUSD",1674141377889,35.64,21.044,21.02,20.46]
["bitfinex","SOLUSD",1674141378098,18.92,21.043,21.021,20.0]
["bitfinex","SOLUSD",1674141378315,35.65,21.042,21.021,20.0]
["bitfinex","SOLUSD",1674141378525,21.92,21.041,21.021,20.0]
["bitfinex","SOLUSD",1674141378730,35.65,21.04,21.02,20.46]
["bitfinex","SOLUSD",1674141378943,0.96,21.039,21.02,20.46]
["bitfinex","SOLUSD",1674141379160,36.61,21.038,21.02,20.46]
["bitfinex","SOLUSD",1674141379365,20.96,21.037,21.02,20.46]
["bitfinex","SOLUSD",1674141379573,20.0,21.035,21.02,20.46]
["bitfinex","SOLUSD",1674141379778,37.58,21.034,21.02,20.46]
["bitfinex","SOLUSD",1674141380201,37.58,21.034,21.021,20.0]
["bitfinex","SOLUSD",1674141380202,35.66,21.034,21.021,20.0]
["bitfinex","SOLUSD",1674141380634,35.66,21.034,21.022,17.0]
["bitfinex","SOLUSD",1674141380853,20.0,21.035,21.023,20.0]
["bitfinex","SOLUSD",1674141381161,0.96,21.034,21.024,17.0]
["bitfinex","SOLUSD",1674141381582,20.0,21.035,21.025,20.0]
["bitfinex","SOLUSD",1674141381771,20.0,21.035,21.026,17.0]
["bitfinex","SOLUSD",1674141382202,20.0,21.035,21.027,20.0]
["bitfinex","SOLUSD",1674141382414,20.0,21.035,21.028,17.0]
["bitfinex","SOLUSD",1674141382721,20.0,21.035,21.029,20.0]
["bitfinex","SOLUSD",1674141382947,20.0,21.035,21.03,17.0]
["bitfinex","SOLUSD",1674141383573,20.0,21.035,21.028,17.0]
["bitfinex","SOLUSD",1674141383791,20.0,21.035,21.029,20.0]
["bitfinex","SOLUSD",1674141384107,20.0,21.035,21.03,17.0]
["bitfinex","SOLUSD",1674141384324,20.0,21.035,21.029,20.0]
["bitfinex","SOLUSD",1674141384509,20.0,21.035,21.021,20.0]
["bitfinex","SOLUSD",1674141384720,20.0,21.035,21.022,18.92]
["bitfinex","SOLUSD",1674141384941,20.0,21.035,21.023,20.0]
["bitfinex","SOLUSD",1674141385152,20.0,21.035,21.024,18.92]
["bitfinex","SOLUSD",1674141385351,20.0,21.035,21.025,20.0]
["bitfinex","SOLUSD",1674141385563,119.8041,21.038,21.03,20.46]
["bitfinex","SOLUSD",1674141385774,119.8041,21.038,21.031,17.0]
["bitfinex","SOLUSD",1674141385993,20.0,21.037,21.03,20.46]
["bitfinex","SOLUSD",1674141386202,20.0,21.037,21.024,1.92]
["bitfinex","SOLUSD",1674141386411,20.0,21.037,21.024,18.92]
["bitfinex","SOLUSD",1674141386608,20.0,21.037,21.025,17.0]
["bitfinex","SOLUSD",1674141386832,20.0,21.037,21.026,20.0]
["bitfinex","SOLUSD",1674141387029,20.0,21.037,21.027,17.0]
["bitfinex","SOLUSD",1674141387239,20.0,21.037,21.028,20.0]
["bitfinex","SOLUSD",1674141387679,0.96,21.036,21.028,20.0]
["bitfinex","SOLUSD",1674141388821,1.92,21.036,21.028,20.0]
["bitfinex","SOLUSD",1674141389148,20.0,21.034,21.028,20.0]
["bitfinex","SOLUSD",1674141389475,20.0,21.034,21.021,20.0]
["bitfinex","SOLUSD",1674141389673,0.96,21.033,21.022,17.0]
["bitfinex","SOLUSD",1674141389894,0.96,21.033,21.023,20.0]
["bitfinex","SOLUSD",1674141390073,20.0,21.034,21.024,17.0]
["bitfinex","SOLUSD",1674141390289,20.0,21.034,21.025,20.0]
["bitfinex","SOLUSD",1674141390600,20.0,21.034,21.026,17.0]
["bitfinex","SOLUSD",1674141390829,20.0,21.034,21.027,20.0]
["bitfinex","SOLUSD",1674141391041,20.0,21.034,21.028,17.0]
["bitfinex","SOLUSD",1674141391258,20.0,21.034,21.029,20.0]
["bitfinex","SOLUSD",1674141392293,20.0,21.034,21.021,20.0]
["bitfinex","SOLUSD",1674141392498,20.0,21.034,21.022,18.92]
["bitfinex","SOLUSD",1674141392825,20.0,21.038,21.023,20.0]
["bitfinex","SOLUSD",1674141393045,20.0,21.038,21.03,20.57]
["bitfinex","SOLUSD",1674141395036,20.0,21.038,21.031,17.0]
["bitfinex","SOLUSD",1674141395251,20.0,21.038,21.03,20.57]
["bitfinex","SOLUSD",1674141395441,0.96,21.037,21.023,20.0]
["bitfinex","SOLUSD",1674141395645,0.96,21.036,21.024,17.0]
["bitfinex","SOLUSD",1674141395995,35.66,21.036,21.025,20.0]
["bitfinex","SOLUSD",1674141396187,20.0,21.038,21.026,17.96]
["bitfinex","SOLUSD",1674141396386,20.0,21.038,21.027,0.96]
["bitfinex","SOLUSD",1674141396602,20.0,21.04,21.028,0.96]
["bitfinex","SOLUSD",1674141396804,20.0,21.04,21.03,20.54]
["bitfinex","SOLUSD",1674141397013,20.0,21.04,21.031,17.0]
["bitfinex","SOLUSD",1674141399556,20.0,21.04,21.03,20.54]
["bitfinex","SOLUSD",1674141399753,20.0,21.04,21.027,20.0]
["bitfinex","SOLUSD",1674141399964,20.0,21.04,21.023,20.0]
["bitfinex","SOLUSD",1674141400401,20.0,21.04,21.023,37.16743487]
["bitfinex","SOLUSD",1674141401660,20.0,21.04,21.024,0.96]
["bitfinex","SOLUSD",1674141401876,55.65,21.04,21.025,0.96]
["bitfinex","SOLUSD",1674141402056,20.0,21.04,21.026,0.96]
["bitfinex","SOLUSD",1674141402395,20.0,21.04,21.026,17.96]
["bitfinex","SOLUSD",1674141402795,20.0,21.04,21.027,20.0]
["bitfinex","SOLUSD",1674141403005,20.0,21.04,21.028,17.0]
["bitfinex","SOLUSD",1674141403230,20.0,21.04,21.029,20.0]
["bitfinex","SOLUSD",1674141403456,20.0,21.04,21.03,17.0]
["bitfinex","SOLUSD",1674141403651,1.92,21.039,21.029,20.0]
["bitfinex","SOLUSD",1674141403854,20.0,21.037,21.021,20.0]
["bitfinex","SOLUSD",1674141404067,54.58,21.036,21.021,20.0]
["bitfinex","SOLUSD",1674141404268,37.58,21.036,21.021,20.0]
["bitfinex","SOLUSD",1674141404475,20.0,21.035,21.021,20.0]
["bitfinex","SOLUSD",1674141404683,0.96,21.034,21.021,20.0]
["bitfinex","SOLUSD",1674141404907,0.96,21.034,21.022,17.0]
["bitfinex","SOLUSD",1674141405133,0.96,21.034,21.023,20.0]
["bitfinex","SOLUSD",1674141405531,0.96,21.033,21.023,20.0]
["bitfinex","SOLUSD",1674141405759,0.96,21.032,21.021,20.0]
["bitfinex","SOLUSD",1674141406391,20.0,21.035,21.021,20.0]
["bitfinex","SOLUSD",1674141406598,20.0,21.035,21.022,17.0]
["bitfinex","SOLUSD",1674141406817,20.0,21.035,21.023,20.0]
["bitfinex","SOLUSD",1674141407008,20.0,21.035,21.024,17.0]
["bitfinex","SOLUSD",1674141407224,20.0,21.035,21.025,20.0]
["bitfinex","SOLUSD",1674141407441,20.0,21.035,21.026,17.0]
["bitfinex","SOLUSD",1674141407646,20.0,21.035,21.025,20.0]
["bitfinex","SOLUSD",1674141408401,20.0,21.035,21.026,17.0]
["bitfinex","SOLUSD",1674141408602,20.0,21.035,21.027,20.0]
["bitfinex","SOLUSD",1674141409220,0.96,21.034,21.012,40.09797256]
["bitfinex","SOLUSD",1674141409559,35.66,21.033,21.013,20.0]
["bitfinex","SOLUSD",1674141409759,0.96,21.032,21.013,20.0]
["bitfinex","SOLUSD",1674141409949,35.67,21.031,21.011,20.0]
["bitfinex","SOLUSD",1674141410292,0.96,21.03,21.011,20.0]
["bitfinex","SOLUSD",1674141410476,35.67,21.029,21.011,20.0]
["bitfinex","SOLUSD",1674141410686,35.67,21.029,21.012,0.96]
["bitfinex","SOLUSD",1674141410908,20.0,21.028,21.013,0.96]
["bitfinex","SOLUSD",1674141411124,0.96,21.027,21.013,20.96]
["bitfinex","SOLUSD",1674141411341,20.0,21.028,21.013,20.0]
["bitfinex","SOLUSD",1674141411650,1.92,21.027,21.013,20.0]
["bitfinex","SOLUSD",1674141411864,37.59,21.027,21.011,20.0]
["bitfinex","SOLUSD",1674141412073,17.0,21.026,21.011,20.0]
["bitfinex","SOLUSD",1674141412291,37.6,21.025,21.011,20.0]
["bitfinex","SOLUSD",1674141412473,35.68,21.025,21.011,20.0]
["bitfinex","SOLUSD",1674141412684,1.92,21.024,21.011,20.0]
["bitfinex","SOLUSD",1674141412995,1.92,21.024,21.012,17.0]
["bitfinex","SOLUSD",1674141413213,1.92,21.024,21.013,20.0]
["bitfinex","SOLUSD",1674141413752,21.92,21.024,21.011,20.0]
["bitfinex","SOLUSD",1674141413949,21.92,21.024,21.01,20.57]
["bitfinex","SOLUSD",1674141414162,21.92,21.024,21.002,40.09797256]
["bitfinex","SOLUSD",1674141414375,20.0,21.022,21.002,40.09797256]
["bitfinex","SOLUSD",1674141414588,112.2101,21.021,21.002,57.24838855]
["bitfinex","SOLUSD",1674141415226,20.0,21.019,21.003,20.0]
["bitfinex","SOLUSD",1674141415439,1.92,21.018,21.001,20.0]
["bitfinex","SOLUSD",1674141415622,54.61,21.018,21.0,20.71]
["bitfinex","SOLUSD",1674141416152,20.0,21.017,21.0,20.71]
["bitfinex","SOLUSD",1674141416485,53.65,21.016,21.0,20.71]
["bitfinex","SOLUSD",1674141416697,54.61,21.016,20.992,17.15041599]
["bitfinex","SOLUSD",1674141416883,54.61,21.016,20.99,20.57]
["bitfinex","SOLUSD",1674141417099,54.61,21.016,20.992,17.15041599]
["bitfinex","SOLUSD",1674141417316,20.0,21.017,21.0,20.57]
["bitfinex","SOLUSD",1674141417736,20.0,21.017,21.001,37.15041599]
["bitfinex","SOLUSD",1674141417945,20.0,21.017,21.001,20.0]
["bitfinex","SOLUSD",1674141418501,20.0,21.017,20.994,17.15041599]
["bitfinex","SOLUSD",1674141418502,35.69,21.016,20.994,17.15041599]
["bitfinex","SOLUSD",1674141418708,1.92,21.015,20.995,20.0]
["bitfinex","SOLUSD",1674141418933,35.7,21.014,20.991,37.15041599]
["bitfinex","SOLUSD",1674141419113,18.92,21.013,20.991,37.15041599]
["bitfinex","SOLUSD",1674141419323,55.7,21.012,20.991,37.15041599]
["bitfinex","SOLUSD",1674141419546,0.96,21.011,20.992,17.15041599]
["bitfinex","SOLUSD",1674141419744,55.7,21.012,21.0,20.54]
["bitfinex","SOLUSD",1674141419955,20.0,21.012,20.992,17.15041599]
["bitfinex","SOLUSD",1674141420269,20.0,21.012,20.993,19.07041599]
["bitfinex","SOLUSD",1674141420486,20.0,21.012,20.994,17.0]
["bitfinex","SOLUSD",1674141420693,20.0,21.012,20.995,20.0]
["bitfinex","SOLUSD",1674141421120,18.92,21.011,20.995,20.0]
["bitfinex","SOLUSD",1674141421334,18.92,21.011,20.993,17.15041599]
["bitfinex","SOLUSD",1674141421335,1.92,21.011,20.994,20.0]
["bitfinex","SOLUSD",1674141421547,118.511,21.01,20.994,20.0]
["bitfinex","SOLUSD",1674141421859,21.92,21.009,20.994,20.0]
["bitfinex","SOLUSD",1674141422597,35.71,21.008,20.994,20.0]
["bitfinex","SOLUSD",1674141422810,20.96,21.007,20.991,20.0]
["bitfinex","SOLUSD",1674141423023,0.96,21.006,20.991,20.0]
["bitfinex","SOLUSD",1674141423229,0.96,21.005,20.992,17.0]
["bitfinex","SOLUSD",1674141423418,0.96,21.005,20.993,20.0]
["bitfinex","SOLUSD",1674141423633,0.96,21.005,20.994,17.0]
["bitfinex","SOLUSD",1674141424073,0.96,21.005,20.995,20.0]
["bitfinex","SOLUSD",1674141424479,20.0,21.007,20.996,17.0]
["bitfinex","SOLUSD",1674141424804,20.0,21.007,20.997,20.96]
["bitfinex","SOLUSD",1674141424993,20.0,21.007,20.998,17.96]
["bitfinex","SOLUSD",1674141425203,20.0,21.007,20.999,20.0]
["bitfinex","SOLUSD",1674141425425,20.0,21.007,21.0,17.0]
["bitfinex","SOLUSD",1674141426172,20.0,21.007,20.999,20.0]
["bitfinex","SOLUSD",1674141426388,20.0,21.007,20.994,20.0]
["bitfinex","SOLUSD",1674141427219,35.69,21.018,21.0,20.46]
["bitfinex","SOLUSD",1674141427620,55.69,21.019,21.001,17.15041599]
["bitfinex","SOLUSD",1674141427833,20.0,21.018,21.002,20.0]
["bitfinex","SOLUSD",1674141428044,35.69,21.016,21.0,20.46]
["bitfinex","SOLUSD",1674141428278,35.69,21.016,21.001,17.0]
["bitfinex","SOLUSD",1674141429010,35.69,21.016,21.002,20.0]
["bitfinex","SOLUSD",1674141429199,55.69,21.017,21.003,17.0]
["bitfinex","SOLUSD",1674141429619,55.69,21.017,21.004,20.0]
["bitfinex","SOLUSD",1674141429856,55.69,21.017,21.005,17.0]
["bitfinex","SOLUSD",1674141430248,55.69,21.017,21.006,20.0]
["bitfinex","SOLUSD",1674141431944,113.9721,21.013,21.007,17.0]
["bitfinex","SOLUSD",1674141432167,113.9721,21.013,21.008,20.0]
["bitfinex","SOLUSD",1674141432693,20.0,21.012,21.001,20.0]
["bitfinex","SOLUSD",1674141433205,20.0,21.012,21.002,17.15041599]
["bitfinex","SOLUSD",1674141433404,20.0,21.012,21.003,20.0]
["bitfinex","SOLUSD",1674141434042,0.96,21.011,21.003,20.0]
["bitfinex","SOLUSD",1674141434264,0.96,21.011,21.001,20.0]
["bitfinex","SOLUSD",1674141436069,113.9721,21.013,21.002,17.96]
["bitfinex","SOLUSD",1674141436279,113.9721,21.013,21.003,20.0]
["bitfinex","SOLUSD",1674141436486,113.9721,21.013,21.004,17.0]
["bitfinex","SOLUSD",1674141436703,113.9721,21.013,21.005,20.0]
["bitfinex","SOLUSD",1674141436899,113.9721,21.013,21.006,17.0]
["bitfinex","SOLUSD",1674141437112,113.9721,21.013,21.007,20.0]
["bitfinex","SOLUSD",1674141437314,113.9721,21.013,21.008,17.0]
["bitfinex","SOLUSD",1674141437725,20.0,21.017,21.009,20.0]
["bitfinex","SOLUSD",1674141437941,20.0,21.017,21.01,17.0]
["bitfinex","SOLUSD",1674141438778,20.0,21.019,21.01,37.57]
["bitfinex","SOLUSD",1674141439107,20.0,21.02,21.011,18.7752364]
["bitfinex","SOLUSD",1674141439434,20.0,21.02,21.012,17.0]
["bitfinex","SOLUSD",1674141439751,35.68,21.025,21.013,20.0]
["bitfinex","SOLUSD",1674141440064,35.68,21.025,21.014,17.0]
["bitfinex","SOLUSD",1674141440372,35.68,21.025,21.015,20.0]
["bitfinex","SOLUSD",1674141440773,115.6708,21.027,21.016,34.8152364]
["bitfinex","SOLUSD",1674141440984,115.6708,21.027,21.02,20.57]
["bitfinex","SOLUSD",1674141441315,35.65,21.041,21.021,37.96]
["bitfinex","SOLUSD",1674141441507,115.6708,21.041,21.022,0.96]
["bitfinex","SOLUSD",1674141441722,35.65,21.04,21.022,0.96]
["bitfinex","SOLUSD",1674141441939,35.65,21.04,21.023,0.96]
["bitfinex","SOLUSD",1674141442267,20.0,21.039,21.023,0.96]
["bitfinex","SOLUSD",1674141442468,35.65,21.038,21.023,0.96]
["bitfinex","SOLUSD",1674141442677,35.65,21.038,21.022,0.96]
["bitfinex","SOLUSD",1674141442892,35.65,21.038,21.021,37.0]
["bitfinex","SOLUSD",1674141443101,1.92,21.037,21.021,37.0]
["bitfinex","SOLUSD",1674141443424,35.66,21.036,21.021,37.0]
["bitfinex","SOLUSD",1674141443612,1.92,21.035,21.021,37.0]
["bitfinex","SOLUSD",1674141443823,35.66,21.034,21.021,37.0]
["bitfinex","SOLUSD",1674141444050,20.0,21.037,21.022,18.7752364]
["bitfinex","SOLUSD",1674141444265,20.0,21.037,21.023,37.0]
["bitfinex","SOLUSD",1674141444663,20.0,21.037,21.03,20.57]
["bitfinex","SOLUSD",1674141446042,20.0,21.04,21.03,20.57]
["bitfinex","SOLUSD",1674141446348,55.65,21.042,21.03,20.57]
["bitfinex","SOLUSD",1674141446349,55.65,21.042,21.031,17.0]
["bitfinex","SOLUSD",1674141447314,20.0,21.042,21.031,17.0]
["bitfinex","SOLUSD",1674141448138,55.65,21.042,21.031,17.0]
["bitfinex","SOLUSD",1674141448345,55.65,21.042,21.03,20.57]
["bitfinex","SOLUSD",1674141448551,55.65,21.042,21.031,17.0]
["bitfinex","SOLUSD",1674141449404,20.0,21.042,21.031,17.0]
["bitfinex","SOLUSD",1674141451189,35.64,21.047,21.032,20.96]
["bitfinex","SOLUSD",1674141451515,20.0,21.05,21.032,20.96]
["bitfinex","SOLUSD",1674141451516,148.4836,21.049,21.033,17.0]
["bitfinex","SOLUSD",1674141451738,148.4836,21.049,21.034,20.0]
["bitfinex","SOLUSD",1674141452139,148.4836,21.049,21.04,30.81]
["bitfinex","SOLUSD",1674141452467,112.8436,21.049,21.04,30.81]
["bitfinex","SOLUSD",1674141453080,112.9651,21.054,21.041,17.96]
["bitfinex","SOLUSD",1674141453286,132.8436,21.063,21.041,18.92]
["bitfinex","SOLUSD",1674141453718,35.61,21.062,21.041,18.92]
["bitfinex","SOLUSD",1674141454129,20.0,21.061,21.041,18.92]
["bitfinex","SOLUSD",1674141454348,35.62,21.06,21.041,17.0]
["bitfinex","SOLUSD",1674141454987,35.62,21.06,21.042,1.92]
["bitfinex","SOLUSD",1674141455179,20.0,21.059,21.042,21.92]
["bitfinex","SOLUSD",1674141455394,35.62,21.058,21.043,17.0]
["bitfinex","SOLUSD",1674141456130,35.62,21.058,21.05,30.74]
["bitfinex","SOLUSD",1674141456564,20.0,21.059,21.05,30.74]
["bitfinex","SOLUSD",1674141456565,20.0,21.059,21.051,57.92968418]
["bitfinex","SOLUSD",1674141456770,35.62,21.058,21.051,57.92968418]
["bitfinex","SOLUSD",1674141456967,35.62,21.06,21.051,17.0]
["bitfinex","SOLUSD",1674141457180,20.0,21.059,21.051,17.0]
["bitfinex","SOLUSD",1674141457386,35.59,21.074,21.051,17.0]
["bitfinex","SOLUSD",1674141457599,114.811,21.075,21.06,30.81]
["bitfinex","SOLUSD",1674141457822,114.811,21.075,21.061,37.96]
["bitfinex","SOLUSD",1674141458039,114.811,21.075,21.062,20.96]
["bitfinex","SOLUSD",1674141458244,55.57,21.086,21.063,37.96]
["bitfinex","SOLUSD",1674141458458,55.57,21.086,21.07,30.74]
["bitfinex","SOLUSD",1674141458459,113.7754,21.085,21.07,30.74]
["bitfinex","SOLUSD",1674141458647,35.58,21.084,21.071,17.96]
["bitfinex","SOLUSD",1674141458858,113.7754,21.085,21.071,17.96]
["bitfinex","SOLUSD",1674141458859,113.7754,21.085,21.072,20.0]
["bitfinex","SOLUSD",1674141459079,113.7754,21.085,21.073,17.96]
["bitfinex","SOLUSD",1674141459277,113.7754,21.085,21.08,30.81]
["bitfinex","SOLUSD",1674141459484,55.56,21.097,21.08,30.81]
["bitfinex","SOLUSD",1674141460564,55.56,21.097,21.074,20.0]
["bitfinex","SOLUSD",1674141460750,20.0,21.095,21.075,17.0]
["bitfinex","SOLUSD",1674141460965,35.56,21.094,21.076,20.0]
["bitfinex","SOLUSD",1674141461181,35.56,21.094,21.08,30.81]
["bitfinex","SOLUSD",1674141461807,20.0,21.093,21.08,30.81]
["bitfinex","SOLUSD",1674141462022,35.56,21.092,21.08,30.81]
["bitfinex","SOLUSD",1674141462238,20.0,21.093,21.08,30.81]
["bitfinex","SOLUSD",1674141462444,35.56,21.094,21.081,17.0]
["bitfinex","SOLUSD",1674141463183,1.92,21.093,21.08,30.81]
["bitfinex","SOLUSD",1674141463382,35.56,21.092,21.08,30.81]
["bitfinex","SOLUSD",1674141463836,0.96,21.091,21.076,20.0]
["bitfinex","SOLUSD",1674141464046,20.0,21.095,21.07,30.81]
["bitfinex","SOLUSD",1674141464047,35.57,21.09,21.071,20.0]
["bitfinex","SOLUSD",1674141464373,35.56,21.094,21.08,30.81]
["bitfinex","SOLUSD",1674141464880,20.0,21.092,21.07,30.74]
["bitfinex","SOLUSD",1674141465077,35.57,21.091,21.06,30.76]
["bitfinex","SOLUSD",1674141465288,20.0,21.09,21.06,30.76]
["bitfinex","SOLUSD",1674141465520,35.57,21.089,21.062,19.81105166]
["bitfinex","SOLUSD",1674141465735,21.92,21.088,21.062,19.81105166]
["bitfinex","SOLUSD",1674141465933,35.57,21.087,21.07,30.74]
["bitfinex","SOLUSD",1674141466142,1.92,21.086,21.07,30.74]
["bitfinex","SOLUSD",1674141466343,35.58,21.085,21.07,30.74]
["bitfinex","SOLUSD",1674141466553,1.92,21.084,21.07,30.74]
["bitfinex","SOLUSD",1674141466765,35.58,21.083,21.062,19.81105166]
["bitfinex","SOLUSD",1674141466978,18.92,21.082,21.062,19.81105166]
["bitfinex","SOLUSD",1674141467199,35.58,21.081,21.062,19.81105166]
["bitfinex","SOLUSD",1674141467414,0.96,21.08,21.062,19.81105166]
["bitfinex","SOLUSD",1674141467637,35.59,21.079,21.062,19.81105166]
["bitfinex","SOLUSD",1674141467825,35.58,21.083,21.07,30.81]
["bitfinex","SOLUSD",1674141468027,35.58,21.083,21.071,17.0]
["bitfinex","SOLUSD",1674141468235,35.57,21.087,21.071,36.81105166]
["bitfinex","SOLUSD",1674141468868,35.57,21.087,21.072,19.81105166]
["bitfinex","SOLUSD",1674141469079,1.92,21.086,21.073,17.0]
["bitfinex","SOLUSD",1674141469290,35.58,21.085,21.074,20.0]
["bitfinex","SOLUSD",1674141469515,35.57,21.091,21.08,30.68]
["bitfinex","SOLUSD",1674141469837,35.56,21.094,21.08,30.68]
["bitfinex","SOLUSD",1674141470568,118.5886,21.098,21.081,18.92]
["bitfinex","SOLUSD",1674141470968,118.5886,21.098,21.082,19.81105166]
["bitfinex","SOLUSD",1674141471199,35.56,21.097,21.09,30.68]
["bitfinex","SOLUSD",1674141471398,35.55,21.102,21.09,30.68]
["bitfinex","SOLUSD",1674141471611,35.55,21.103,21.091,17.0]
["bitfinex","SOLUSD",1674141471821,35.54,21.104,21.091,17.0]
["bitfinex","SOLUSD",1674141472151,35.54,21.104,21.091,36.81105166]
["bitfinex","SOLUSD",1674141472554,108.1463,21.105,21.091,36.81105166]
["bitfinex","SOLUSD",1674141472758,108.1463,21.105,21.1,30.46]
["bitfinex","SOLUSD",1674141472975,35.54,21.107,21.1,30.46]
["bitfinex","SOLUSD",1674141473512,55.54,21.108,21.1,30.46]
["bitfinex","SOLUSD",1674141473700,20.0,21.108,21.101,17.0]
["bitfinex","SOLUSD",1674141473907,55.52,21.117,21.101,17.0]
["bitfinex","SOLUSD",1674141475062,35.52,21.117,21.11,30.46]
["bitfinex","SOLUSD",1674141475402,147.8303,21.13,21.111,17.0]
["bitfinex","SOLUSD",1674141475588,147.8303,21.13,21.12,30.68]
["bitfinex","SOLUSD",1674141475801,35.5,21.13,21.12,30.68]
["bitfinex","SOLUSD",1674141476012,35.5,21.13,21.111,36.81105166]
["bitfinex","SOLUSD",1674141476659,20.0,21.129,21.111,36.81105166]
["bitfinex","SOLUSD",1674141476859,20.0,21.129,21.112,21.73105166]
["bitfinex","SOLUSD",1674141476860,35.5,21.128,21.112,21.73105166]
["bitfinex","SOLUSD",1674141477082,35.5,21.128,21.113,17.0]
["bitfinex","SOLUSD",1674141477278,35.5,21.128,21.11,30.68]
["bitfinex","SOLUSD",1674141477488,35.5,21.128,21.111,17.0]
["bitfinex","SOLUSD",1674141477722,35.5,21.128,21.12,30.68]
["bitfinex","SOLUSD",1674141478334,20.0,21.13,21.121,17.0]
["bitfinex","SOLUSD",1674141478538,20.0,21.141,21.121,17.0]
["bitfinex","SOLUSD",1674141478759,20.0,21.141,21.122,21.92]
["bitfinex","SOLUSD",1674141478969,20.0,21.141,21.122,1.92]
["bitfinex","SOLUSD",1674141479183,35.48,21.14,21.123,17.0]
["bitfinex","SOLUSD",1674141479396,20.0,21.141,21.111,50.42384031]
["bitfinex","SOLUSD",1674141479590,20.0,21.141,21.12,30.68]
["bitfinex","SOLUSD",1674141480009,35.48,21.14,21.12,30.68]
["bitfinex","SOLUSD",1674141480220,35.48,21.14,21.121,20.96]
["bitfinex","SOLUSD",1674141480439,20.0,21.141,21.13,30.46]
["bitfinex","SOLUSD",1674141480974,20.0,21.141,21.121,0.96]
["bitfinex","SOLUSD",1674141481184,55.48,21.14,21.112,20.0]
["bitfinex","SOLUSD",1674141481505,109.72576951,21.14,21.113,5.46509]
["bitfinex","SOLUSD",1674141481716,23.75576951,21.139,21.11,30.68]
["bitfinex","SOLUSD",1674141481908,55.49,21.138,21.11,50.59369087]
["bitfinex","SOLUSD",1674141482111,35.49,21.138,21.12,30.68]
["bitfinex","SOLUSD",1674141482316,20.0,21.139,21.13,30.68]
["bitfinex","SOLUSD",1674141482529,20.0,21.141,21.13,30.68]
["bitfinex","SOLUSD",1674141482753,5.48653,21.14,21.131,19.91369087]
["bitfinex","SOLUSD",1674141483073,5.48653,21.14,21.13,30.68]
["bitfinex","SOLUSD",1674141483264,47.63964815,21.141,21.131,17.0]
["bitfinex","SOLUSD",1674141483484,35.48,21.14,21.12,30.68]
["bitfinex","SOLUSD",1674141483805,40.0,21.139,21.121,20.58211179]
["bitfinex","SOLUSD",1674141484013,35.49,21.138,21.121,20.58211179]
["bitfinex","SOLUSD",1674141484214,35.49,21.138,21.12,30.68]
["bitfinex","SOLUSD",1674141484633,20.0,21.137,21.12,51.26211179]
["bitfinex","SOLUSD",1674141484844,20.0,21.137,21.12,20.58211179]
["bitfinex","SOLUSD",1674141484845,35.49,21.136,21.12,20.58211179]
["bitfinex","SOLUSD",1674141485064,35.49,21.136,21.11,30.68]
["bitfinex","SOLUSD",1674141485270,35.49,21.136,21.111,20.58211179]
["bitfinex","SOLUSD",1674141485491,20.0,21.135,21.111,20.58211179]
["bitfinex","SOLUSD",1674141485700,35.49,21.134,21.112,20.0]
["bitfinex","SOLUSD",1674141486020,17.96,21.133,21.11,30.68]
["bitfinex","SOLUSD",1674141486206,56.46,21.132,21.11,30.68]
["bitfinex","SOLUSD",1674141486419,20.96,21.131,21.111,20.0]
["bitfinex","SOLUSD",1674141486743,35.5,21.132,21.12,30.68]
["bitfinex","SOLUSD",1674141486949,119.9642,21.134,21.12,30.68]
["bitfinex","SOLUSD",1674141487481,35.49,21.136,21.12,30.68]
["bitfinex","SOLUSD",1674141487694,35.49,21.136,21.121,17.96]
["bitfinex","SOLUSD",1674141488117,35.49,21.136,21.122,0.96]
["bitfinex","SOLUSD",1674141488312,35.49,21.138,21.121,17.96]
["bitfinex","SOLUSD",1674141488520,40.97653,21.136,21.12,30.68]
["bitfinex","SOLUSD",1674141488739,20.0,21.135,21.11,30.68]
["bitfinex","SOLUSD",1674141488949,20.0,21.133,21.112,20.58654491]
["bitfinex","SOLUSD",1674141489275,35.5,21.132,21.12,30.46]
["bitfinex","SOLUSD",1674141489469,20.0,21.133,21.12,30.46]
["bitfinex","SOLUSD",1674141489679,35.49,21.136,21.12,30.46]
["bitfinex","SOLUSD",1674141489908,35.49,21.136,21.13,30.68]
["bitfinex","SOLUSD",1674141490116,35.49,21.138,21.13,30.68]
["bitfinex","SOLUSD",1674141490306,20.0,21.142,21.13,51.26654491]
["bitfinex","SOLUSD",1674141490517,35.48,21.144,21.131,17.96]
["bitfinex","SOLUSD",1674141490746,35.47,21.148,21.132,0.96]
["bitfinex","SOLUSD",1674141490948,35.47,21.148,21.14,30.68]
["bitfinex","SOLUSD",1674141491155,5.48653,21.147,21.141,17.0]
["bitfinex","SOLUSD",1674141491587,5.48653,21.147,21.142,41.54654491]
["bitfinex","SOLUSD",1674141491807,5.48653,21.147,21.143,20.0]
["bitfinex","SOLUSD",1674141492011,5.48653,21.147,21.144,17.96]
["bitfinex","SOLUSD",1674141492329,55.45,21.162,21.145,20.0]
["bitfinex","SOLUSD",1674141492517,20.0,21.162,21.15,30.46]
["bitfinex","SOLUSD",1674141492853,166.1067,21.174,21.15,30.46]
["bitfinex","SOLUSD",1674141493055,5.48653,21.173,21.146,20.0]
["bitfinex","SOLUSD",1674141493256,35.43,21.172,21.15,30.68]
["bitfinex","SOLUSD",1674141493460,5.48653,21.173,21.15,30.68]
["bitfinex","SOLUSD",1674141493668,5.48653,21.173,21.151,38.92]
["bitfinex","SOLUSD",1674141493669,25.48653,21.173,21.151,38.92]
["bitfinex","SOLUSD",1674141493885,60.91653,21.173,21.151,37.0]
["bitfinex","SOLUSD",1674141494096,55.43,21.173,21.151,17.0]
["bitfinex","SOLUSD",1674141494306,55.43,21.173,21.15,30.68]
["bitfinex","SOLUSD",1674141494511,55.43,21.173,21.151,17.0]
["bitfinex","SOLUSD",1674141494841,20.0,21.172,21.152,20.0]
["bitfinex","SOLUSD",1674141495049,35.43,21.171,21.153,17.96]
["bitfinex","SOLUSD",1674141495275,35.43,21.171,21.154,20.0]
["bitfinex","SOLUSD",1674141495587,35.43,21.172,21.16,30.68]
["bitfinex","SOLUSD",1674141495800,165.017716,21.174,21.16,30.68]
["bitfinex","SOLUSD",1674141496007,165.017716,21.174,21.155,37.96]
["bitfinex","SOLUSD",1674141496008,129.587716,21.174,21.155,37.0]
["bitfinex","SOLUSD",1674141496193,35.43,21.173,21.155,17.0]
["bitfinex","SOLUSD",1674141496404,35.43,21.173,21.153,17.0]
["bitfinex","SOLUSD",1674141496621,30.49,21.17,21.153,17.0]
["bitfinex","SOLUSD",1674141496826,35.43,21.169,21.13,30.46]
["bitfinex","SOLUSD",1674141497030,35.43,21.169,21.131,5.46044]
["bitfinex","SOLUSD",1674141497263,35.43,21.169,21.14,30.68]
["bitfinex","SOLUSD",1674141497456,20.0,21.168,21.141,5.45785]
["bitfinex","SOLUSD",1674141497675,55.44,21.167,21.141,5.45785]
["bitfinex","SOLUSD",1674141497890,0.96,21.166,21.141,5.45785]
["bitfinex","SOLUSD",1674141498097,30.49,21.16,21.141,5.45785]
["bitfinex","SOLUSD",1674141498417,20.0,21.158,21.13,30.46]
["bitfinex","SOLUSD",1674141498630,35.45,21.157,21.14,30.68]
["bitfinex","SOLUSD",1674141499028,35.45,21.157,21.141,21.25892219]
["bitfinex","SOLUSD",1674141499259,20.0,21.158,21.142,5.4576]
["bitfinex","SOLUSD",1674141499477,36.41,21.157,21.142,5.4576]
["bitfinex","SOLUSD",1674141499687,20.0,21.156,21.142,5.4576]
["bitfinex","SOLUSD",1674141499872,36.42,21.155,21.142,5.4576]
["bitfinex","SOLUSD",1674141500083,20.0,21.154,21.142,5.4576]
["bitfinex","SOLUSD",1674141500309,20.0,21.152,21.142,0.0076]
["bitfinex","SOLUSD",1674141500524,30.68,21.15,21.122,5.46276]
["bitfinex","SOLUSD",1674141500844,37.39,21.149,21.122,5.46276]
["bitfinex","SOLUSD",1674141501029,0.96,21.148,21.122,5.46276]
["bitfinex","SOLUSD",1674141501259,20.0,21.146,21.123,21.25892219]
["bitfinex","SOLUSD",1674141501475,35.47,21.145,21.124,5.46225]
["bitfinex","SOLUSD",1674141501698,35.47,21.145,21.13,30.68]
["bitfinex","SOLUSD",1674141501913,20.0,21.146,21.131,5.46044]
["bitfinex","SOLUSD",1674141502227,20.0,21.146,21.131,26.71936219]
["bitfinex","SOLUSD",1674141502633,35.47,21.145,21.132,17.0]
["bitfinex","SOLUSD",1674141502841,35.47,21.145,21.133,5.45992]
["bitfinex","SOLUSD",1674141503063,35.47,21.145,21.134,17.0]
["bitfinex","SOLUSD",1674141503257,35.47,21.145,21.133,5.45992]
["bitfinex","SOLUSD",1674141503470,35.47,21.145,21.135,0.0094]
["bitfinex","SOLUSD",1674141503677,20.0,21.143,21.129,5.46095]
["bitfinex","SOLUSD",1674141503905,30.68,21.14,21.11,30.68]
["bitfinex","SOLUSD",1674141504112,54.4,21.139,21.111,20.0]
["bitfinex","SOLUSD",1674141504323,20.0,21.138,21.111,20.0]
["bitfinex","SOLUSD",1674141504524,36.45,21.137,21.111,25.46561]
["bitfinex","SOLUSD",1674141504732,0.96,21.136,21.111,25.46561]
["bitfinex","SOLUSD",1674141504944,36.45,21.135,21.112,21.25892219]
["bitfinex","SOLUSD",1674141505148,36.45,21.135,21.111,5.46561]
["bitfinex","SOLUSD",1674141505149,37.0,21.134,21.111,5.46561]
["bitfinex","SOLUSD",1674141505388,57.41,21.133,21.111,5.46561]
["bitfinex","SOLUSD",1674141505571,37.0,21.132,21.111,5.46561]
["bitfinex","SOLUSD",1674141505784,35.5,21.131,21.112,21.25892219]
["bitfinex","SOLUSD",1674141506104,35.49,21.137,21.12,30.68]
["bitfinex","SOLUSD",1674141506314,20.0,21.138,21.12,30.68]
["bitfinex","SOLUSD",1674141506722,35.49,21.137,21.12,30.68]
["bitfinex","SOLUSD",1674141507050,5.48653,21.136,21.112,21.25892219]
["bitfinex","SOLUSD",1674141507373,55.49,21.135,21.113,17.0]
["bitfinex","SOLUSD",1674141507565,5.48653,21.134,21.113,17.0]
["bitfinex","SOLUSD",1674141507775,55.49,21.133,21.107,21.25892219]
["bitfinex","SOLUSD",1674141507979,55.49,21.133,21.108,20.0]
["bitfinex","SOLUSD",1674141507980,7.40653,21.132,21.108,20.0]
["bitfinex","SOLUSD",1674141508195,20.0,21.13,21.108,20.0]
["bitfinex","SOLUSD",1674141508404,58.94653,21.129,21.108,20.0]
["bitfinex","SOLUSD",1674141508744,58.94653,21.129,21.101,20.0]
["bitfinex","SOLUSD",1674141508745,6.44653,21.128,21.101,20.0]
["bitfinex","SOLUSD",1674141508929,58.94653,21.127,21.101,20.0]
["bitfinex","SOLUSD",1674141509135,20.0,21.125,21.101,20.0]
["bitfinex","SOLUSD",1674141509348,42.91653,21.124,21.102,21.25892219]
["bitfinex","SOLUSD",1674141509557,5.48653,21.123,21.103,20.0]
["bitfinex","SOLUSD",1674141509768,37.43,21.122,21.101,20.0]
["bitfinex","SOLUSD",1674141509996,5.48653,21.121,21.101,20.0]
["bitfinex","SOLUSD",1674141510201,20.0,21.119,21.102,21.25892219]
["bitfinex","SOLUSD",1674141510421,42.92653,21.118,21.1,30.46]
["bitfinex","SOLUSD",1674141510616,5.48653,21.117,21.1,30.46]
["bitfinex","SOLUSD",1674141510834,35.52,21.116,21.1,30.46]
["bitfinex","SOLUSD",1674141511042,6.44653,21.115,21.1,51.71892219]
["bitfinex","SOLUSD",1674141511260,25.48653,21.114,21.1,30.46]
["bitfinex","SOLUSD",1674141511582,5.48653,21.113,21.1,30.46]
["bitfinex","SOLUSD",1674141511774,5.48653,21.113,21.101,41.25892219]
["bitfinex","SOLUSD",1674141512190,5.48653,21.113,21.102,21.25892219]
["bitfinex","SOLUSD",1674141512399,5.48653,21.113,21.103,20.0]
["bitfinex","SOLUSD",1674141512616,5.48653,21.113,21.104,17.0]
["bitfinex","SOLUSD",1674141512825,5.48653,21.113,21.105,20.0]
["bitfinex","SOLUSD",1674141513145,5.48653,21.113,21.106,17.96]
["bitfinex","SOLUSD",1674141513360,5.48653,21.113,21.106,39.21892219]
["bitfinex","SOLUSD",1674141513564,20.0,21.125,21.108,20.0]
["bitfinex","SOLUSD",1674141513788,20.0,21.127,21.11,30.68]
["bitfinex","SOLUSD",1674141514005,20.0,21.13,21.12,30.68]
["bitfinex","SOLUSD",1674141514406,25.48653,21.13,21.12,30.68]
["bitfinex","SOLUSD",1674141514617,25.48653,21.13,21.121,17.0]
["bitfinex","SOLUSD",1674141515150,5.48653,21.129,21.111,21.25892219]
["bitfinex","SOLUSD",1674141515369,5.48653,21.129,21.112,20.0]
["bitfinex","SOLUSD",1674141515995,5.48653,21.129,21.113,21.25892219]
["bitfinex","SOLUSD",1674141516197,5.48653,21.129,21.114,20.96]
["bitfinex","SOLUSD",1674141516409,5.48653,21.129,21.11,30.68]
["bitfinex","SOLUSD",1674141516629,37.42,21.128,21.11,30.68]
["bitfinex","SOLUSD",1674141516943,37.42,21.128,21.106,21.25892219]
["bitfinex","SOLUSD",1674141516944,5.48653,21.127,21.106,21.25892219]
["bitfinex","SOLUSD",1674141517134,56.47,21.126,21.107,21.92]
["bitfinex","SOLUSD",1674141517462,5.48653,21.125,21.107,41.25892219]
["bitfinex","SOLUSD",1674141517683,36.47,21.124,21.107,41.25892219]
["bitfinex","SOLUSD",1674141517890,5.48653,21.123,21.107,41.25892219]
["bitfinex","SOLUSD",1674141518079,20.0,21.121,21.107,41.25892219]
["bitfinex","SOLUSD",1674141518284,5.48653,21.12,21.107,41.25892219]
["bitfinex","SOLUSD",1674141518500,37.44,21.119,21.1,30.62]
["bitfinex","SOLUSD",1674141518707,5.48653,21.118,21.1,30.62]
["bitfinex","SOLUSD",1674141518921,5.48653,21.118,21.099,21.25892219]
["bitfinex","SOLUSD",1674141518922,37.44,21.117,21.099,21.25892219]
["bitfinex","SOLUSD",1674141519130,5.48653,21.116,21.099,21.25892219]
["bitfinex","SOLUSD",1674141519344,35.52,21.115,21.099,21.25892219]
["bitfinex","SOLUSD",1674141519562,7.40653,21.114,21.09,30.68]
["bitfinex","SOLUSD",1674141519776,5.48653,21.113,21.091,21.25892219]
["bitfinex","SOLUSD",1674141519967,57.45,21.112,21.082,37.28618833]
["bitfinex","SOLUSD",1674141520179,25.48653,21.111,21.083,21.25892219]
["bitfinex","SOLUSD",1674141520397,41.97653,21.11,21.083,21.25892219]
["bitfinex","SOLUSD",1674141520596,6.44653,21.109,21.083,21.25892219]
["bitfinex","SOLUSD",1674141520802,5.48653,21.108,21.09,30.68]
["bitfinex","SOLUSD",1674141521031,5.48653,21.108,21.1,30.68]
["bitfinex","SOLUSD",1674141521448,5.48653,21.108,21.1,51.93892219]
["bitfinex","SOLUSD",1674141521965,5.48653,21.108,21.101,17.0]
["bitfinex","SOLUSD",1674141522175,20.0,21.118,21.102,20.0]
["bitfinex","SOLUSD",1674141522413,5.48653,21.115,21.103,17.96]
["bitfinex","SOLUSD",1674141522597,5.48653,21.115,21.103,17.0]
["bitfinex","SOLUSD",1674141522812,5.48653,21.115,21.09,30.46]
["bitfinex","SOLUSD",1674141523013,5.48653,21.115,21.095,21.25892219]
["bitfinex","SOLUSD",1674141523229,5.48653,21.115,21.1,30.68]
["bitfinex","SOLUSD",1674141523458,5.48653,21.115,21.101,20.96]
["bitfinex","SOLUSD",1674141523652,5.48653,21.115,21.101,42.21892219]
["bitfinex","SOLUSD",1674141523978,5.48653,21.115,21.103,20.0]
["bitfinex","SOLUSD",1674141524185,5.48653,21.115,21.104,20.0]
["bitfinex","SOLUSD",1674141524377,5.48653,21.115,21.105,0.96]
["bitfinex","SOLUSD",1674141524583,114.9735,21.129,21.106,0.96]
["bitfinex","SOLUSD",1674141524805,5.48653,21.125,21.107,0.96]
["bitfinex","SOLUSD",1674141525018,35.49,21.134,21.11,30.54]
["bitfinex","SOLUSD",1674141525228,5.48653,21.13,21.111,21.92]
["bitfinex","SOLUSD",1674141525451,5.48653,21.13,21.112,17.0]
["bitfinex","SOLUSD",1674141525669,5.48653,21.13,21.112,38.25892219]
["bitfinex","SOLUSD",1674141525862,5.48653,21.13,21.113,20.0]
["bitfinex","SOLUSD",1674141526074,60.98653,21.13,21.114,17.0]
["bitfinex","SOLUSD",1674141526284,60.98653,21.13,21.115,20.0]
["bitfinex","SOLUSD",1674141526606,40.98653,21.13,21.116,17.96]
["bitfinex","SOLUSD",1674141526821,5.48653,21.13,21.117,20.0]
["bitfinex","SOLUSD",1674141527028,5.48653,21.13,21.118,18.92]
["bitfinex","SOLUSD",1674141527220,110.5391,21.136,21.118,38.92]
["bitfinex","SOLUSD",1674141527446,5.48653,21.135,21.119,21.25892219]
["bitfinex","SOLUSD",1674141527747,5.48653,21.135,21.12,17.0]
["bitfinex","SOLUSD",1674141528388,5.48653,21.135,21.115,20.0]
["bitfinex","SOLUSD",1674141528606,5.48653,21.135,21.118,21.25892219]
["bitfinex","SOLUSD",1674141529023,0.96,21.134,21.118,21.25892219]
["bitfinex","SOLUSD",1674141529239,5.48653,21.133,21.11,30.53]
["bitfinex","SOLUSD",1674141529453,5.48653,21.133,21.111,41.25892219]
["bitfinex","SOLUSD",1674141529974,5.48653,21.133,21.113,20.0]
["bitfinex","SOLUSD",1674141530190,5.48653,21.133,21.113,40.0]
["bitfinex","SOLUSD",1674141530388,20.0,21.139,21.114,21.25892219]
["bitfinex","SOLUSD",1674141530597,25.48653,21.139,21.12,30.53]
["bitfinex","SOLUSD",1674141530807,5.48653,21.138,21.115,17.96]
["bitfinex","SOLUSD",1674141531027,35.49,21.137,21.116,20.0]
["bitfinex","SOLUSD",1674141531342,5.48653,21.136,21.116,41.25892219]
["bitfinex","SOLUSD",1674141531534,55.49,21.135,21.116,20.0]
["bitfinex","SOLUSD",1674141531749,6.44653,21.134,21.116,21.25892219]
["bitfinex","SOLUSD",1674141531955,20.0,21.132,21.111,20.0]
["bitfinex","SOLUSD",1674141532281,41.94653,21.131,21.112,21.25892219]
["bitfinex","SOLUSD",1674141532492,6.44653,21.13,21.112,21.25892219]
["bitfinex","SOLUSD",1674141532706,58.94653,21.129,21.1,30.64]
["bitfinex","SOLUSD",1674141532917,20.0,21.127,21.102,21.25892219]
["bitfinex","SOLUSD",1674141533232,20.0,21.125,21.1,30.64]
["bitfinex","SOLUSD",1674141533442,36.47,21.124,21.1,30.64]
["bitfinex","SOLUSD",1674141533649,6.44653,21.123,21.1,30.64]
["bitfinex","SOLUSD",1674141533861,20.0,21.121,21.101,20.0]
["bitfinex","SOLUSD",1674141534068,5.48653,21.12,21.093,20.0]
["bitfinex","SOLUSD",1674141534288,5.48653,21.12,21.101,21.25892219]
["bitfinex","SOLUSD",1674141534491,5.48653,21.12,21.102,20.0]
["bitfinex","SOLUSD",1674141534899,5.48653,21.12,21.103,21.92459805]
["bitfinex","SOLUSD",1674141535109,5.48653,21.12,21.112,20.0]
["bitfinex","SOLUSD",1674141535110,36.48,21.119,21.112,20.0]
["bitfinex","SOLUSD",1674141535331,26.44653,21.118,21.093,21.92459805]
["bitfinex","SOLUSD",1674141535540,41.96653,21.117,21.094,20.0]
["bitfinex","SOLUSD",1674141535747,5.48653,21.116,21.094,20.0]
["bitfinex","SOLUSD",1674141535969,35.52,21.115,21.095,21.92459805]
["bitfinex","SOLUSD",1674141536165,6.44653,21.114,21.096,20.0]
["bitfinex","SOLUSD",1674141536370,5.48653,21.114,21.096,20.0]
["bitfinex","SOLUSD",1674141536589,5.48653,21.113,21.096,20.0]
["bitfinex","SOLUSD",1674141536900,35.52,21.12,21.098,20.0]
["bitfinex","SOLUSD",1674141537127,20.0,21.121,21.098,20.0]
["bitfinex","SOLUSD",1674141537318,19.5,21.121,21.1,20.0]
["bitfinex","SOLUSD",1674141537532,19.5,21.121,21.101,17.96]
["bitfinex","SOLUSD",1674141537856,19.5,21.121,21.102,20.0]
["bitfinex","SOLUSD",1674141538056,19.5,21.121,21.103,18.92]
["bitfinex","SOLUSD",1674141538263,19.5,21.121,21.103,21.92459805]
["bitfinex","SOLUSD",1674141538470,36.48,21.12,21.084,4.57349672]
["bitfinex","SOLUSD",1674141538731,5.48653,21.119,21.092,21.92459805]
["bitfinex","SOLUSD",1674141538917,57.44,21.118,21.093,20.0]
["bitfinex","SOLUSD",1674141539104,5.48653,21.117,21.093,20.0]
["bitfinex","SOLUSD",1674141539309,35.52,21.116,21.094,21.92459805]
["bitfinex","SOLUSD",1674141539541,5.48653,21.116,21.094,21.92459805]
["bitfinex","SOLUSD",1674141539744,5.48653,21.116,21.096,20.0]
["bitfinex","SOLUSD",1674141539956,5.48653,21.116,21.095,20.0]
["bitfinex","SOLUSD",1674141540275,35.52,21.115,21.097,21.92459805]
["bitfinex","SOLUSD",1674141540595,5.48653,21.114,21.086,21.92459805]
["bitfinex","SOLUSD",1674141540787,20.0,21.112,21.086,21.92459805]
["bitfinex","SOLUSD",1674141540998,62.93653,21.111,21.086,21.92459805]
["bitfinex","SOLUSD",1674141541226,5.48653,21.11,21.086,21.92459805]
["bitfinex","SOLUSD",1674141541533,37.45,21.109,21.086,21.92459805]
["bitfinex","SOLUSD",1674141541752,25.48653,21.108,21.086,21.92459805]
["bitfinex","SOLUSD",1674141541936,41.98653,21.107,21.087,20.0]
["bitfinex","SOLUSD",1674141542143,5.48653,21.106,21.087,20.0]
["bitfinex","SOLUSD",1674141542380,35.54,21.105,21.088,43.8491961]
["bitfinex","SOLUSD",1674141542574,35.54,21.105,21.088,21.92459805]
["bitfinex","SOLUSD",1674141542780,35.54,21.105,21.087,20.0]
["bitfinex","SOLUSD",1674141542781,20.0,21.104,21.087,20.0]
["bitfinex","SOLUSD",1674141542986,20.0,21.104,21.08,30.5]
["bitfinex","SOLUSD",1674141542987,41.03653,21.103,21.081,20.0]
["bitfinex","SOLUSD",1674141543202,41.03653,21.103,21.083,21.92459805]
["bitfinex","SOLUSD",1674141543420,41.03653,21.103,21.084,20.0]
["bitfinex","SOLUSD",1674141543958,41.03653,21.103,21.085,21.92459805]
["bitfinex","SOLUSD",1674141544148,41.03653,21.103,21.086,20.0]
["bitfinex","SOLUSD",1674141544355,5.48653,21.102,21.086,20.0]
["bitfinex","SOLUSD",1674141544569,35.54,21.107,21.086,20.0]
["bitfinex","SOLUSD",1674141544804,25.48653,21.106,21.087,21.92459805]
["bitfinex","SOLUSD",1674141545013,41.02653,21.105,21.086,20.0]
["bitfinex","SOLUSD",1674141545332,25.48653,21.104,21.078,21.92459805]
["bitfinex","SOLUSD",1674141545645,41.03653,21.103,21.081,21.92459805]
["bitfinex","SOLUSD",1674141545956,20.0,21.101,21.081,21.92459805]
["bitfinex","SOLUSD",1674141546148,41.99653,21.1,21.081,21.92459805]
["bitfinex","SOLUSD",1674141546369,6.44653,21.099,21.071,57.28618833]
["bitfinex","SOLUSD",1674141546694,20.0,21.097,21.072,21.92459805]
["bitfinex","SOLUSD",1674141546908,5.48653,21.096,21.072,21.92459805]
["bitfinex","SOLUSD",1674141547224,5.48653,21.096,21.073,20.0]
["bitfinex","SOLUSD",1674141547423,41.04653,21.096,21.073,20.0]
["bitfinex","SOLUSD",1674141547633,0.96,21.095,21.074,21.92459805]
["bitfinex","SOLUSD",1674141547839,41.04653,21.094,21.074,21.92459805]
["bitfinex","SOLUSD",1674141548048,5.48653,21.093,21.075,20.0]
["bitfinex","SOLUSD",1674141548378,5.48653,21.093,21.075,41.92459805]
["bitfinex","SOLUSD",1674141548903,5.48653,21.093,21.076,20.0]
["bitfinex","SOLUSD",1674141549322,5.48653,21.093,21.077,20.0]
["bitfinex","SOLUSD",1674141549526,0.96,21.092,21.077,20.0]
["bitfinex","SOLUSD",1674141549744,5.48653,21.091,21.075,20.0]
["bitfinex","SOLUSD",1674141549952,5.48653,21.091,21.071,20.0]
["bitfinex","SOLUSD",1674141550147,5.48653,21.091,21.075,21.92459805]
["bitfinex","SOLUSD",1674141550361,5.48653,21.091,21.076,20.0]
["bitfinex","SOLUSD",1674141550587,5.48653,21.091,21.073,21.92459805]
["bitfinex","SOLUSD",1674141550791,5.48653,21.091,21.074,20.0]
["bitfinex","SOLUSD",1674141551003,4.98653,21.091,21.074,20.0]
["bitfinex","SOLUSD",1674141551220,4.98653,21.091,21.074,41.92459805]
["bitfinex","SOLUSD",1674141552470,4.98653,21.091,21.074,20.0]
["bitfinex","SOLUSD",1674141552680,4.98653,21.091,21.075,21.92459805]
["bitfinex","SOLUSD",1674141553015,20.0,21.093,21.076,20.0]
["bitfinex","SOLUSD",1674141553412,20.0,21.093,21.077,21.92459805]
["bitfinex","SOLUSD",1674141553847,0.96,21.092,21.078,20.0]
["bitfinex","SOLUSD",1674141554049,5.48653,21.091,21.076,20.0]
["bitfinex","SOLUSD",1674141554462,5.48653,21.091,21.077,22.88459805]
["bitfinex","SOLUSD",1674141554693,5.48653,21.091,21.078,20.0]
["bitfinex","SOLUSD",1674141554887,20.0,21.093,21.079,0.96]
["bitfinex","SOLUSD",1674141555218,20.0,21.093,21.079,38.92459805]
["bitfinex","SOLUSD",1674141555424,5.48653,21.092,21.078,20.0]
["bitfinex","SOLUSD",1674141555640,20.0,21.091,21.074,21.92459805]
["bitfinex","SOLUSD",1674141555947,5.48653,21.09,21.075,20.0]
["bitfinex","SOLUSD",1674141556360,5.48653,21.09,21.075,41.92459805]
["bitfinex","SOLUSD",1674141557196,113.5411,21.092,21.076,17.96]
["bitfinex","SOLUSD",1674141557405,113.5411,21.092,21.077,20.0]
["bitfinex","SOLUSD",1674141557636,20.0,21.091,21.078,17.0]
["bitfinex","SOLUSD",1674141557845,20.0,21.091,21.077,20.0]
["bitfinex","SOLUSD",1674141558072,25.48653,21.091,21.063,20.0]
["bitfinex","SOLUSD",1674141558259,25.48653,21.091,21.07,30.53]
["bitfinex","SOLUSD",1674141558682,25.48653,21.091,21.071,41.92459805]
["bitfinex","SOLUSD",1674141559124,25.48653,21.091,21.072,18.92]
["bitfinex","SOLUSD",1674141559330,25.48653,21.091,21.073,20.0]
["bitfinex","SOLUSD",1674141559530,25.48653,21.091,21.074,17.0]
["bitfinex","SOLUSD",1674141559747,42.97653,21.09,21.054,86.16691476]
["bitfinex","SOLUSD",1674141559951,42.97653,21.09,21.073,21.92459805]
["bitfinex","SOLUSD",1674141559952,20.0,21.088,21.073,21.92459805]
["bitfinex","SOLUSD",1674141560164,61.05653,21.088,21.074,20.0]
["bitfinex","SOLUSD",1674141560386,25.48653,21.088,21.062,20.0]
["bitfinex","SOLUSD",1674141560700,25.48653,21.088,21.073,21.92459805]
["bitfinex","SOLUSD",1674141560912,25.48653,21.088,21.074,20.0]
["bitfinex","SOLUSD",1674141561098,20.0,21.088,21.075,0.96]
["bitfinex","SOLUSD",1674141561311,20.0,21.088,21.075,22.88459805]
["bitfinex","SOLUSD",1674141561528,20.0,21.088,21.074,20.0]
["bitfinex","SOLUSD",1674141561735,20.0,21.088,21.068,21.92459805]
["bitfinex","SOLUSD",1674141561960,20.0,21.088,21.069,20.0]
["bitfinex","SOLUSD",1674141562382,20.0,21.088,21.07,21.92459805]
["bitfinex","SOLUSD",1674141562700,20.0,21.088,21.071,20.96]
["bitfinex","SOLUSD",1674141562911,20.0,21.088,21.072,17.96]
["bitfinex","SOLUSD",1674141563101,20.0,21.088,21.073,0.96]
["bitfinex","SOLUSD",1674141563436,25.48653,21.088,21.073,21.92459805]
["bitfinex","SOLUSD",1674141563641,42.97653,21.087,21.06,78.64]
["bitfinex","SOLUSD",1674141563840,5.48653,21.086,21.069,21.92459805]
["bitfinex","SOLUSD",1674141564169,35.58,21.085,21.069,21.92459805]
["bitfinex","SOLUSD",1674141564371,35.58,21.085,21.06,78.64]
["bitfinex","SOLUSD",1674141564576,20.0,21.084,21.061,41.92459805]
["bitfinex","SOLUSD",1674141564787,35.58,21.083,21.061,41.92459805]
["bitfinex","SOLUSD",1674141565032,35.58,21.083,21.062,21.92459805]
["bitfinex","SOLUSD",1674141565208,35.58,21.083,21.063,20.0]
["bitfinex","SOLUSD",1674141565745,26.44653,21.082,21.064,21.92459805]
["bitfinex","SOLUSD",1674141566058,41.06653,21.081,21.064,21.92459805]
["bitfinex","SOLUSD",1674141566885,5.48653,21.081,21.065,1.92]
["bitfinex","SOLUSD",1674141567230,35.58,21.085,21.066,21.92459805]
["bitfinex","SOLUSD",1674141567418,35.57,21.09,21.067,18.92]
["bitfinex","SOLUSD",1674141567625,149.1011,21.092,21.068,40.0]
["bitfinex","SOLUSD",1674141567945,149.1011,21.092,21.07,30.53]
["bitfinex","SOLUSD",1674141568156,113.5411,21.092,21.071,0.96]
["bitfinex","SOLUSD",1674141568366,113.5411,21.092,21.072,0.96]
["bitfinex","SOLUSD",1674141568584,113.5411,21.092,21.072,17.96]
["bitfinex","SOLUSD",1674141568816,113.5411,21.092,21.073,20.0]
["bitfinex","SOLUSD",1674141568996,113.5411,21.092,21.073,21.92459805]
["bitfinex","SOLUSD",1674141569224,58.05653,21.09,21.051,47.85]
["bitfinex","SOLUSD",1674141569425,25.48653,21.089,21.053,47.85]
["bitfinex","SOLUSD",1674141569633,41.05653,21.088,21.064,21.92459805]
["bitfinex","SOLUSD",1674141569840,5.48653,21.087,21.064,21.92459805]
["bitfinex","SOLUSD",1674141570061,35.57,21.086,21.064,21.92459805]
["bitfinex","SOLUSD",1674141570381,120.55963,21.087,21.065,20.0]
["bitfinex","SOLUSD",1674141570578,120.55963,21.087,21.066,38.92]
["bitfinex","SOLUSD",1674141570793,120.55963,21.087,21.067,20.0]
["bitfinex","SOLUSD",1674141570982,120.55963,21.087,21.068,18.92]
["bitfinex","SOLUSD",1674141571198,113.5411,21.092,21.07,30.31]
["bitfinex","SOLUSD",1674141571407,113.5411,21.092,21.071,38.92]
["bitfinex","SOLUSD",1674141571622,113.5411,21.092,21.071,42.88459805]
["bitfinex","SOLUSD",1674141571950,113.5411,21.092,21.071,0.96]
["bitfinex","SOLUSD",1674141571951,5.48653,21.09,21.071,0.96]
["bitfinex","SOLUSD",1674141572157,5.48653,21.09,21.07,0.96]
["bitfinex","SOLUSD",1674141572356,5.48653,21.09,21.072,21.92459805]
["bitfinex","SOLUSD",1674141572581,113.5411,21.092,21.073,40.96]
["bitfinex","SOLUSD",1674141572783,113.5411,21.092,21.073,20.96]
["bitfinex","SOLUSD",1674141573125,113.5411,21.092,21.074,39.88459805]
["bitfinex","SOLUSD",1674141573294,113.5411,21.092,21.075,20.96]
["bitfinex","SOLUSD",1674141573506,113.5411,21.092,21.076,17.96]
["bitfinex","SOLUSD",1674141573726,113.5411,21.092,21.077,20.96]
["bitfinex","SOLUSD",1674141574048,113.5411,21.092,21.078,17.96]
["bitfinex","SOLUSD",1674141574268,149.1011,21.092,21.079,20.0]
["bitfinex","SOLUSD",1674141574572,149.1011,21.092,21.08,17.96]
["bitfinex","SOLUSD",1674141574785,149.1011,21.092,21.081,0.96]
["bitfinex","SOLUSD",1674141574974,113.5411,21.092,21.08,38.92459805]
["bitfinex","SOLUSD",1674141575395,113.5411,21.092,21.079,20.0]
["bitfinex","SOLUSD",1674141575619,113.5411,21.092,21.08,21.92459805]
["bitfinex","SOLUSD",1674141575922,20.0,21.097,21.08,21.92459805]
["bitfinex","SOLUSD",1674141576134,139.1236,21.097,21.08,21.92459805]
["bitfinex","SOLUSD",1674141576345,118.2687,21.098,21.08,30.51]
["bitfinex","SOLUSD",1674141576662,119.1236,21.105,21.081,40.96]
["bitfinex","SOLUSD",1674141576882,35.54,21.104,21.082,17.96]
["bitfinex","SOLUSD",1674141577102,20.0,21.103,21.083,20.0]
["bitfinex","SOLUSD",1674141577289,35.55,21.102,21.084,0.96]
["bitfinex","SOLUSD",1674141577500,20.0,21.101,21.085,0.96]
["bitfinex","SOLUSD",1674141577708,35.55,21.1,21.086,0.96]
["bitfinex","SOLUSD",1674141577949,35.55,21.1,21.086,17.96]
["bitfinex","SOLUSD",1674141578128,35.55,21.1,21.087,20.0]
["bitfinex","SOLUSD",1674141578345,41.03653,21.1,21.087,20.0]
["bitfinex","SOLUSD",1674141578666,41.03653,21.1,21.086,20.0]
["bitfinex","SOLUSD",1674141578858,41.03653,21.1,21.08,30.51]
["bitfinex","SOLUSD",1674141579072,40.96,21.099,21.082,21.92459805]
["bitfinex","SOLUSD",1674141579396,20.0,21.097,21.071,60.85876167]
["bitfinex","SOLUSD",1674141579611,20.0,21.097,21.07,30.53]
["bitfinex","SOLUSD",1674141579612,42.96653,21.096,21.07,21.92459805]
["bitfinex","SOLUSD",1674141579815,20.0,21.094,21.071,21.92459805]
["bitfinex","SOLUSD",1674141580021,42.96653,21.093,21.071,21.92459805]
["bitfinex","SOLUSD",1674141580234,42.96653,21.093,21.072,20.0]
["bitfinex","SOLUSD",1674141580441,20.0,21.092,21.072,20.0]
["bitfinex","SOLUSD",1674141580761,42.01653,21.091,21.064,40.85876167]
["bitfinex","SOLUSD",1674141580973,5.48653,21.09,21.073,21.92459805]
["bitfinex","SOLUSD",1674141581192,56.53,21.089,21.073,21.92459805]
["bitfinex","SOLUSD",1674141581392,62.01653,21.089,21.073,21.92459805]
["bitfinex","SOLUSD",1674141581600,6.44653,21.088,21.073,21.92459805]
["bitfinex","SOLUSD",1674141581804,0.96,21.087,21.073,21.92459805]
["bitfinex","SOLUSD",1674141582016,35.57,21.086,21.073,21.92459805]
["bitfinex","SOLUSD",1674141582240,35.57,21.087,21.073,21.92459805]
["bitfinex","SOLUSD",1674141582452,20.0,21.092,21.07,28.64]
["bitfinex","SOLUSD",1674141582453,35.57,21.091,21.07,28.64]
["bitfinex","SOLUSD",1674141582659,35.57,21.091,21.071,41.92459805]
["bitfinex","SOLUSD",1674141582873,35.57,21.091,21.072,20.0]
["bitfinex","SOLUSD",1674141583084,35.57,21.091,21.073,18.92]
["bitfinex","SOLUSD",1674141583286,55.56,21.094,21.075,20.0]
["bitfinex","SOLUSD",1674141583492,35.56,21.096,21.08,28.64]
["bitfinex","SOLUSD",1674141583710,35.56,21.096,21.081,17.0]
["bitfinex","SOLUSD",1674141583927,20.0,21.093,21.076,17.0]
["bitfinex","SOLUSD",1674141584118,41.04653,21.092,21.077,20.0]
["bitfinex","SOLUSD",1674141584324,5.48653,21.091,21.07,28.62]
["bitfinex","SOLUSD",1674141584541,36.53,21.09,21.07,28.62]
["bitfinex","SOLUSD",1674141585062,36.53,21.09,21.072,21.92459805]
["bitfinex","SOLUSD",1674141585286,20.0,21.089,21.073,20.0]
["bitfinex","SOLUSD",1674141585500,42.97653,21.088,21.073,20.0]
["bitfinex","SOLUSD",1674141585708,42.01653,21.088,21.071,20.0]
["bitfinex","SOLUSD",1674141585916,6.44653,21.087,21.071,20.0]
["bitfinex","SOLUSD",1674141586118,0.96,21.086,21.071,20.0]
["bitfinex","SOLUSD",1674141586777,20.0,21.084,21.06,28.61]
["bitfinex","SOLUSD",1674141586954,41.06653,21.083,21.067,21.92459805]
["bitfinex","SOLUSD",1674141587163,41.06653,21.083,21.06,28.61]
["bitfinex","SOLUSD",1674141587164,20.0,21.081,21.06,28.61]
["bitfinex","SOLUSD",1674141587375,20.0,21.081,21.06,47.85]
["bitfinex","SOLUSD",1674141587376,42.98653,21.08,21.06,47.85]
["bitfinex","SOLUSD",1674141587582,25.48653,21.079,21.06,47.85]
["bitfinex","SOLUSD",1674141587809,42.03653,21.078,21.06,47.85]
["bitfinex","SOLUSD",1674141588024,0.96,21.077,21.06,47.85]
["bitfinex","SOLUSD",1674141588215,0.96,21.077,21.061,21.92459805]
["bitfinex","SOLUSD",1674141588216,36.55,21.076,21.061,21.92459805]
["bitfinex","SOLUSD",1674141588651,36.55,21.076,21.062,0.96]
["bitfinex","SOLUSD",1674141588843,5.48653,21.078,21.062,20.0]
["bitfinex","SOLUSD",1674141589056,5.48653,21.078,21.063,40.84459805]
["bitfinex","SOLUSD",1674141589268,35.59,21.077,21.064,20.0]
["bitfinex","SOLUSD",1674141589476,5.48653,21.078,21.064,20.0]
["bitfinex","SOLUSD",1674141589687,5.48653,21.078,21.063,40.84459805]
["bitfinex","SOLUSD",1674141589688,1.92,21.077,21.056,47.85]
["bitfinex","SOLUSD",1674141589914,41.07653,21.076,21.058,47.85]
["bitfinex","SOLUSD",1674141590108,41.07653,21.076,21.06,47.85]
["bitfinex","SOLUSD",1674141590109,7.40653,21.075,21.06,47.85]
["bitfinex","SOLUSD",1674141590313,41.07653,21.074,21.06,47.85]
["bitfinex","SOLUSD",1674141590536,5.48653,21.074,21.06,47.85]
["bitfinex","SOLUSD",1674141590860,35.59,21.075,21.061,21.92459805]
["bitfinex","SOLUSD",1674141591073,0.96,21.074,21.061,21.92459805]
["bitfinex","SOLUSD",1674141591259,20.0,21.074,21.061,21.92459805]
["bitfinex","SOLUSD",1674141591786,20.0,21.074,21.062,1.92]
["bitfinex","SOLUSD",1674141592002,20.0,21.074,21.062,18.92]
["bitfinex","SOLUSD",1674141592202,20.0,21.074,21.062,38.92459805]
["bitfinex","SOLUSD",1674141593783,0.96,21.073,21.062,21.92459805]
["bitfinex","SOLUSD",1674141593988,0.96,21.072,21.062,21.92459805]
["bitfinex","SOLUSD",1674141594196,0.96,21.071,21.056,47.85]
["bitfinex","SOLUSD",1674141594409,5.48653,21.072,21.058,47.85]
["bitfinex","SOLUSD",1674141594619,5.48653,21.072,21.06,47.85]
["bitfinex","SOLUSD",1674141594835,112.9172,21.073,21.06,47.85]
["bitfinex","SOLUSD",1674141595259,112.9172,21.073,21.061,21.92459805]
["bitfinex","SOLUSD",1674141595461,112.9172,21.073,21.062,17.0]
["bitfinex","SOLUSD",1674141595672,20.0,21.074,21.063,20.96]
["bitfinex","SOLUSD",1674141595898,20.0,21.074,21.064,17.96]
["bitfinex","SOLUSD",1674141596097,20.0,21.074,21.065,0.96]
["bitfinex","SOLUSD",1674141596299,20.0,21.074,21.065,41.92459805]
["bitfinex","SOLUSD",1674141596506,20.0,21.074,21.066,17.0]
["bitfinex","SOLUSD",1674141596726,20.0,21.074,21.067,20.0]
["bitfinex","SOLUSD",1674141597054,0.96,21.073,21.06,28.62]
["bitfinex","SOLUSD",1674141597270,5.48653,21.073,21.06,28.62]
["bitfinex","SOLUSD",1674141597579,1.92,21.072,21.06,28.62]
["bitfinex","SOLUSD",1674141597997,5.48653,21.073,21.06,28.62]
["bitfinex","SOLUSD",1674141598833,5.48653,21.073,21.061,17.0]
["bitfinex","SOLUSD",1674141599049,1.92,21.072,21.055,21.92459805]
["bitfinex","SOLUSD",1674141599371,20.0,21.071,21.056,20.0]
["bitfinex","SOLUSD",1674141599763,20.0,21.071,21.056,21.92459805]
["bitfinex","SOLUSD",1674141600190,20.0,21.071,21.057,20.0]
["bitfinex","SOLUSD",1674141600411,20.0,21.071,21.058,17.0]
["bitfinex","SOLUSD",1674141600827,20.0,21.071,21.059,20.0]
["bitfinex","SOLUSD",1674141601025,114.53053,21.072,21.057,20.0]
["bitfinex","SOLUSD",1674141601571,114.53053,21.072,21.057,41.92459805]
["bitfinex","SOLUSD",1674141602313,20.0,21.071,21.058,17.0]
["bitfinex","SOLUSD",1674141602534,20.0,21.071,21.059,20.0]
["bitfinex","SOLUSD",1674141602838,20.0,21.071,21.057,20.0]
["bitfinex","SOLUSD",1674141603019,20.0,21.071,21.05,28.64]
["bitfinex","SOLUSD",1674141603020,41.08653,21.07,21.055,20.0]
["bitfinex","SOLUSD",1674141603233,41.08653,21.07,21.05,28.64]
["bitfinex","SOLUSD",1674141603234,5.48653,21.07,21.054,21.92459805]
["bitfinex","SOLUSD",1674141603457,20.0,21.086,21.06,28.49]
["bitfinex","SOLUSD",1674141603669,115.6673,21.08,21.061,20.0]
["bitfinex","SOLUSD",1674141603868,115.6673,21.08,21.061,82.78335972]
["bitfinex","SOLUSD",1674141604079,115.6673,21.08,21.07,28.59]
["bitfinex","SOLUSD",1674141604282,115.6673,21.08,21.071,17.0]
["bitfinex","SOLUSD",1674141604703,20.0,21.086,21.072,0.96]
["bitfinex","SOLUSD",1674141604914,20.0,21.086,21.073,0.96]
["bitfinex","SOLUSD",1674141605129,35.57,21.091,21.074,0.96]
["bitfinex","SOLUSD",1674141605340,115.6673,21.092,21.08,28.61]
["bitfinex","SOLUSD",1674141605550,115.6673,21.092,21.081,18.92]
["bitfinex","SOLUSD",1674141605761,55.56,21.097,21.082,20.0]
["bitfinex","SOLUSD",1674141605983,20.0,21.097,21.082,20.0]
["bitfinex","SOLUSD",1674141606191,20.0,21.107,21.083,40.84459805]
["bitfinex","SOLUSD",1674141606387,20.0,21.107,21.09,28.42]
["bitfinex","SOLUSD",1674141606388,35.54,21.106,21.09,28.42]
["bitfinex","SOLUSD",1674141606600,35.54,21.106,21.091,17.0]
["bitfinex","SOLUSD",1674141606824,41.02653,21.106,21.091,17.0]
["bitfinex","SOLUSD",1674141607014,41.02653,21.106,21.092,1.92]
["bitfinex","SOLUSD",1674141608084,41.02653,21.106,21.093,21.92459805]
["bitfinex","SOLUSD",1674141608292,114.1517,21.108,21.1,28.64]
["bitfinex","SOLUSD",1674141608489,20.0,21.116,21.101,17.0]
["bitfinex","SOLUSD",1674141608697,41.01653,21.115,21.101,17.0]
["bitfinex","SOLUSD",1674141608918,5.48653,21.114,21.093,21.92459805]
["bitfinex","SOLUSD",1674141609123,55.53,21.113,21.094,37.0]
["bitfinex","SOLUSD",1674141609334,5.48653,21.112,21.094,37.0]
["bitfinex","SOLUSD",1674141609560,35.53,21.111,21.094,37.0]
["bitfinex","SOLUSD",1674141609745,25.48653,21.11,21.094,17.0]
["bitfinex","SOLUSD",1674141609960,20.0,21.108,21.094,17.0]
["bitfinex","SOLUSD",1674141610193,41.98653,21.107,21.094,17.0]
["bitfinex","SOLUSD",1674141610389,35.54,21.109,21.095,1.92]
["bitfinex","SOLUSD",1674141610584,35.53,21.112,21.095,21.92459805]
["bitfinex","SOLUSD",1674141610795,23.75576951,21.109,21.08,28.61]
["bitfinex","SOLUSD",1674141611019,20.0,21.107,21.081,20.0]
["bitfinex","SOLUSD",1674141611236,41.02653,21.106,21.081,20.0]
["bitfinex","SOLUSD",1674141611553,6.44653,21.105,21.09,28.61]
["bitfinex","SOLUSD",1674141611767,36.5,21.104,21.09,28.61]
["bitfinex","SOLUSD",1674141612083,20.0,21.107,21.09,28.61]
["bitfinex","SOLUSD",1674141612394,20.0,21.107,21.091,38.92]
["bitfinex","SOLUSD",1674141612792,111.84,21.109,21.1,28.49]
["bitfinex","SOLUSD",1674141613006,111.84,21.109,21.101,17.0]
["bitfinex","SOLUSD",1674141613744,20.0,21.111,21.101,17.0]
["bitfinex","SOLUSD",1674141613965,5.48653,21.11,21.091,21.92]
["bitfinex","SOLUSD",1674141614176,55.54,21.109,21.092,17.0]
["bitfinex","SOLUSD",1674141614383,55.54,21.109,21.093,23.25449552]
["bitfinex","SOLUSD",1674141614724,20.0,21.108,21.094,20.0]
["bitfinex","SOLUSD",1674141615134,20.0,21.108,21.095,23.25449552]
["bitfinex","SOLUSD",1674141615541,20.0,21.108,21.096,20.0]
["bitfinex","SOLUSD",1674141615772,20.0,21.108,21.094,20.0]
["bitfinex","SOLUSD",1674141616184,0.96,21.107,21.092,20.0]
["bitfinex","SOLUSD",1674141616397,1.92,21.107,21.09,28.64]
["bitfinex","SOLUSD",1674141616719,41.02653,21.106,21.086,23.25449552]
["bitfinex","SOLUSD",1674141617028,20.0,21.104,21.087,20.0]
["bitfinex","SOLUSD",1674141617238,42.95653,21.103,21.081,23.25449552]
["bitfinex","SOLUSD",1674141617663,5.48653,21.102,21.081,23.25449552]
["bitfinex","SOLUSD",1674141617875,37.47,21.101,21.081,23.25449552]
["bitfinex","SOLUSD",1674141618069,149.22043,21.101,21.081,23.25449552]
["bitfinex","SOLUSD",1674141618291,108.1839,21.101,21.081,23.25449552]
["bitfinex","SOLUSD",1674141618488,35.54,21.107,21.09,28.49]
["bitfinex","SOLUSD",1674141618700,143.7239,21.107,21.091,38.92]
["bitfinex","SOLUSD",1674141618908,108.1839,21.107,21.091,62.17449552]
["bitfinex","SOLUSD",1674141619235,108.1839,21.107,21.092,23.25449552]
["bitfinex","SOLUSD",1674141619451,108.1839,21.107,21.093,38.92]
["bitfinex","SOLUSD",1674141619864,108.1839,21.107,21.094,23.25449552]
["bitfinex","SOLUSD",1674141620075,108.1839,21.107,21.095,17.0]
["bitfinex","SOLUSD",1674141620603,35.54,21.106,21.095,17.0]
["bitfinex","SOLUSD",1674141620815,5.48653,21.105,21.091,23.25449552]
["bitfinex","SOLUSD",1674141621027,57.46,21.104,21.09,28.49]
["bitfinex","SOLUSD",1674141621220,5.48653,21.103,21.085,23.25449552]
["bitfinex","SOLUSD",1674141621450,1.92,21.102,21.08,28.61]
["bitfinex","SOLUSD",1674141621640,41.03653,21.101,21.081,23.25449552]
["bitfinex","SOLUSD",1674141621850,20.0,21.099,21.081,23.25449552]
["bitfinex","SOLUSD",1674141622070,42.95653,21.098,21.081,23.25449552]
["bitfinex","SOLUSD",1674141622275,5.48653,21.097,21.081,23.25449552]
["bitfinex","SOLUSD",1674141622485,37.48,21.096,21.081,23.25449552]
["bitfinex","SOLUSD",1674141622907,20.0,21.095,21.081,23.25449552]
["bitfinex","SOLUSD",1674141623122,36.52,21.094,21.081,23.25449552]
["bitfinex","SOLUSD",1674141623336,20.0,21.093,21.081,23.25449552]
["bitfinex","SOLUSD",1674141623850,20.0,21.093,21.07,28.61]
["bitfinex","SOLUSD",1674141624062,42.96653,21.092,21.071,20.0]
["bitfinex","SOLUSD",1674141624276,42.96653,21.092,21.071,43.25449552]
["bitfinex","SOLUSD",1674141624485,41.04653,21.092,21.072,23.25449552]
["bitfinex","SOLUSD",1674141624684,41.04653,21.092,21.073,20.0]
["bitfinex","SOLUSD",1674141624896,20.0,21.091,21.073,20.0]
["bitfinex","SOLUSD",1674141625105,20.0,21.091,21.074,42.17449552]
["bitfinex","SOLUSD",1674141625330,20.0,21.091,21.075,20.0]
["bitfinex","SOLUSD",1674141625533,20.0,21.091,21.076,18.92]
["bitfinex","SOLUSD",1674141625743,35.56,21.094,21.077,20.0]
["bitfinex","SOLUSD",1674141625951,20.0,21.095,21.08,28.59]
["bitfinex","SOLUSD",1674141626151,20.0,21.095,21.081,20.96]
["bitfinex","SOLUSD",1674141626366,20.0,21.095,21.082,17.96]
["bitfinex","SOLUSD",1674141626584,20.0,21.095,21.082,17.0]
["bitfinex","SOLUSD",1674141626914,20.0,21.093,21.082,17.0]
["bitfinex","SOLUSD",1674141627124,35.56,21.092,21.082,17.0]
["bitfinex","SOLUSD",1674141627331,55.56,21.093,21.082,40.25449552]
["bitfinex","SOLUSD",1674141627545,20.0,21.093,21.083,1.92]
["bitfinex","SOLUSD",1674141627730,20.0,21.093,21.082,40.25449552]
["bitfinex","SOLUSD",1674141628163,0.96,21.092,21.082,23.25449552]
["bitfinex","SOLUSD",1674141628575,25.48653,21.093,21.082,23.25449552]
["bitfinex","SOLUSD",1674141628781,25.48653,21.093,21.083,17.0]
["bitfinex","SOLUSD",1674141628997,20.0,21.093,21.083,17.0]
["bitfinex","SOLUSD",1674141629207,0.96,21.092,21.082,23.25449552]
["bitfinex","SOLUSD",1674141629424,20.0,21.093,21.082,23.25449552]
["bitfinex","SOLUSD",1674141629628,0.96,21.092,21.083,17.0]
["bitfinex","SOLUSD",1674141629838,20.0,21.093,21.083,17.0]
["bitfinex","SOLUSD",1674141630053,0.96,21.092,21.083,17.0]
["bitfinex","SOLUSD",1674141630268,20.0,21.093,21.083,17.0]
["bitfinex","SOLUSD",1674141630993,0.96,21.092,21.07,28.64]
["bitfinex","SOLUSD",1674141631216,1.92,21.092,21.076,23.25449552]
["bitfinex","SOLUSD",1674141631419,41.05653,21.091,21.076,23.25449552]
["bitfinex","SOLUSD",1674141631629,7.40653,21.09,21.077,20.0]
["bitfinex","SOLUSD",1674141631845,20.0,21.088,21.077,20.0]
["bitfinex","SOLUSD",1674141632043,20.0,21.088,21.078,23.25449552]
["bitfinex","SOLUSD",1674141632250,20.0,21.088,21.079,20.0]
["bitfinex","SOLUSD",1674141632673,20.0,21.088,21.079,43.25449552]
["bitfinex","SOLUSD",1674141633094,20.0,21.088,21.08,17.0]
["bitfinex","SOLUSD",1674141633628,20.0,21.091,21.081,23.25449552]
["bitfinex","SOLUSD",1674141633835,20.0,21.091,21.082,17.0]
["bitfinex","SOLUSD",1674141634264,20.0,21.091,21.083,23.25449552]
["bitfinex","SOLUSD",1674141634482,20.0,21.091,21.084,17.0]
["bitfinex","SOLUSD",1674141635003,20.0,21.093,21.084,17.0]
["bitfinex","SOLUSD",1674141635208,20.0,21.093,21.085,25.17449552]
["bitfinex","SOLUSD",1674141635396,20.0,21.093,21.086,17.0]
["bitfinex","SOLUSD",1674141635610,20.0,21.093,21.086,40.25449552]
["bitfinex","SOLUSD",1674141637922,108.4251,21.098,21.087,43.25449552]
["bitfinex","SOLUSD",1674141638133,108.1091,21.097,21.088,18.92]
["bitfinex","SOLUSD",1674141638343,108.1091,21.097,21.088,42.17449552]
["bitfinex","SOLUSD",1674141638570,108.1091,21.097,21.089,43.25449552]
["bitfinex","SOLUSD",1674141638766,108.1091,21.097,21.09,17.0]
["bitfinex","SOLUSD",1674141639208,0.96,21.096,21.089,20.0]
["bitfinex","SOLUSD",1674141639397,108.1091,21.097,21.084,23.25449552]
["bitfinex","SOLUSD",1674141639611,20.0,21.096,21.085,37.0]
["bitfinex","SOLUSD",1674141639817,20.0,21.096,21.08,28.64]
["bitfinex","SOLUSD",1674141640028,37.48,21.095,21.07,48.64]
["bitfinex","SOLUSD",1674141640261,20.0,21.094,21.081,23.25449552]
["bitfinex","SOLUSD",1674141640454,20.0,21.094,21.072,20.0]
["bitfinex","SOLUSD",1674141640677,20.0,21.094,21.073,20.0]
["bitfinex","SOLUSD",1674141641102,20.0,21.094,21.074,17.96]
["bitfinex","SOLUSD",1674141641292,20.0,21.094,21.075,20.0]
["bitfinex","SOLUSD",1674141641497,20.0,21.094,21.076,17.96]
["bitfinex","SOLUSD",1674141641711,20.0,21.094,21.077,20.0]
["bitfinex","SOLUSD",1674141642026,20.0,21.094,21.078,40.25449552]
["bitfinex","SOLUSD",1674141642244,6.44653,21.093,21.079,20.0]
["bitfinex","SOLUSD",1674141642453,42.00653,21.092,21.077,20.0]
["bitfinex","SOLUSD",1674141642767,20.96,21.091,21.077,20.0]
["bitfinex","SOLUSD",1674141642979,20.0,21.091,21.078,23.25449552]
["bitfinex","SOLUSD",1674141643183,20.0,21.091,21.079,20.0]
["bitfinex","SOLUSD",1674141643394,0.96,21.09,21.079,20.0]
["bitfinex","SOLUSD",1674141643611,20.0,21.091,21.079,20.0]
["bitfinex","SOLUSD",1674141643825,20.0,21.091,21.079,23.25449552]
["bitfinex","SOLUSD",1674141644042,17.96,21.09,21.066,40.85876167]
["bitfinex","SOLUSD",1674141644253,41.05653,21.089,21.06,28.49]
["bitfinex","SOLUSD",1674141644566,5.48653,21.088,21.06,28.49]
["bitfinex","SOLUSD",1674141644775,35.57,21.087,21.061,84.11325719]
["bitfinex","SOLUSD",1674141644970,35.57,21.087,21.07,28.49]
["bitfinex","SOLUSD",1674141645177,25.48653,21.088,21.07,28.49]
["bitfinex","SOLUSD",1674141645399,25.48653,21.088,21.071,23.25449552]
["bitfinex","SOLUSD",1674141645829,20.0,21.086,21.072,17.0]
["bitfinex","SOLUSD",1674141646033,1.92,21.085,21.062,40.85876167]
["bitfinex","SOLUSD",1674141646359,5.48653,21.084,21.067,22.15320719]
["bitfinex","SOLUSD",1674141646543,35.58,21.083,21.067,22.15320719]
["bitfinex","SOLUSD",1674141646760,35.58,21.085,21.067,22.15320719]
["bitfinex","SOLUSD",1674141647072,55.57,21.086,21.067,22.15320719]
["bitfinex","SOLUSD",1674141647280,20.0,21.086,21.07,28.59]
["bitfinex","SOLUSD",1674141647507,20.0,21.086,21.071,38.92]
["bitfinex","SOLUSD",1674141647723,20.0,21.086,21.071,61.07320719]
["bitfinex","SOLUSD",1674141647926,20.0,21.086,21.072,22.15320719]
["bitfinex","SOLUSD",1674141648238,20.0,21.088,21.073,37.96]
["bitfinex","SOLUSD",1674141648442,20.0,21.088,21.073,37.0]
["bitfinex","SOLUSD",1674141648766,20.0,21.088,21.074,0.96]
["bitfinex","SOLUSD",1674141649591,6.44653,21.087,21.06,28.49]
["bitfinex","SOLUSD",1674141649807,41.05653,21.086,21.06,28.49]
["bitfinex","SOLUSD",1674141650018,27.40653,21.085,21.064,22.15320719]
["bitfinex","SOLUSD",1674141650228,41.06653,21.084,21.064,22.15320719]
["bitfinex","SOLUSD",1674141650438,1.92,21.083,21.064,22.15320719]
["bitfinex","SOLUSD",1674141650643,35.58,21.082,21.064,22.15320719]
["bitfinex","SOLUSD",1674141650857,7.40653,21.081,21.06,28.49]
["bitfinex","SOLUSD",1674141651066,41.06653,21.08,21.061,20.0]
["bitfinex","SOLUSD",1674141651295,7.40653,21.079,21.061,20.0]
["bitfinex","SOLUSD",1674141652118,7.40653,21.079,21.062,0.96]
["bitfinex","SOLUSD",1674141652429,35.59,21.078,21.063,0.96]
["bitfinex","SOLUSD",1674141652860,42.99653,21.079,21.064,0.96]
["bitfinex","SOLUSD",1674141653170,35.59,21.079,21.064,17.96]
["bitfinex","SOLUSD",1674141653381,35.59,21.079,21.065,0.96]
["bitfinex","SOLUSD",1674141653603,35.59,21.079,21.066,0.96]
["bitfinex","SOLUSD",1674141653914,35.59,21.079,21.067,0.96]
["bitfinex","SOLUSD",1674141654124,35.59,21.079,21.066,17.0]
["bitfinex","SOLUSD",1674141654338,35.59,21.079,21.067,20.0]
["bitfinex","SOLUSD",1674141654658,20.96,21.078,21.06,28.49]
["bitfinex","SOLUSD",1674141654976,41.07653,21.077,21.05,28.49]
["bitfinex","SOLUSD",1674141655184,41.07653,21.077,21.054,22.15320719]
["bitfinex","SOLUSD",1674141655185,6.44653,21.076,21.054,22.15320719]
["bitfinex","SOLUSD",1674141655409,42.03653,21.075,21.055,20.0]
["bitfinex","SOLUSD",1674141655605,20.0,21.074,21.054,22.15320719]
["bitfinex","SOLUSD",1674141655927,20.0,21.072,21.055,22.15320719]
["bitfinex","SOLUSD",1674141656136,20.0,21.072,21.056,18.92]
["bitfinex","SOLUSD",1674141656672,6.44653,21.071,21.056,17.0]
["bitfinex","SOLUSD",1674141656862,6.44653,21.071,21.05,28.49]
["bitfinex","SOLUSD",1674141657190,157.53803,21.071,21.054,22.15320719]
["bitfinex","SOLUSD",1674141657378,157.53803,21.071,21.055,20.0]
["bitfinex","SOLUSD",1674141657596,157.53803,21.071,21.05,28.49]
["bitfinex","SOLUSD",1674141657597,20.96,21.07,21.05,28.49]
["bitfinex","SOLUSD",1674141657805,20.0,21.068,21.05,50.64320719]
["bitfinex","SOLUSD",1674141658028,0.96,21.067,21.05,50.64320719]
["bitfinex","SOLUSD",1674141658345,42.05653,21.066,21.05,28.49]
["bitfinex","SOLUSD",1674141658551,26.44653,21.065,21.05,28.49]
["bitfinex","SOLUSD",1674141658764,42.05653,21.064,21.041,40.85876167]
["bitfinex","SOLUSD",1674141659085,42.05653,21.064,21.042,20.0]
["bitfinex","SOLUSD",1674141659086,20.96,21.063,21.042,20.0]
["bitfinex","SOLUSD",1674141659300,36.57,21.062,21.042,20.0]
["bitfinex","SOLUSD",1674141659610,20.0,21.061,21.042,20.0]
["bitfinex","SOLUSD",1674141659800,1.92,21.06,21.042,20.0]
["bitfinex","SOLUSD",1674141660012,43.02653,21.06,21.042,20.0]
["bitfinex","SOLUSD",1674141660215,43.02653,21.06,21.041,22.15320719]
["bitfinex","SOLUSD",1674141660426,20.0,21.059,21.04,28.54]
["bitfinex","SOLUSD",1674141660866,0.96,21.058,21.04,28.54]
["bitfinex","SOLUSD",1674141661077,20.0,21.059,21.04,28.54]
["bitfinex","SOLUSD",1674141661269,20.0,21.059,21.04,50.69320719]
["bitfinex","SOLUSD",1674141661481,20.0,21.059,21.04,28.54]
["bitfinex","SOLUSD",1674141661694,20.0,21.059,21.041,20.0]
["bitfinex","SOLUSD",1674141661898,20.0,21.059,21.042,17.96]
["bitfinex","SOLUSD",1674141662106,20.0,21.059,21.043,20.0]
["bitfinex","SOLUSD",1674141662313,5.48653,21.06,21.044,17.96]
["bitfinex","SOLUSD",1674141662523,138.1862,21.061,21.044,40.11320719]
["bitfinex","SOLUSD",1674141662774,20.0,21.063,21.045,43.11320719]
["bitfinex","SOLUSD",1674141662981,20.0,21.063,21.05,16.67380606]
["bitfinex","SOLUSD",1674141663280,20.0,21.063,21.051,18.92]
["bitfinex","SOLUSD",1674141663475,20.0,21.063,21.051,39.15320719]
["bitfinex","SOLUSD",1674141663684,20.0,21.063,21.052,1.92]
["bitfinex","SOLUSD",1674141663905,20.0,21.063,21.051,39.15320719]
["bitfinex","SOLUSD",1674141664102,35.61,21.062,21.051,17.0]
["bitfinex","SOLUSD",1674141664667,20.0,21.063,21.052,0.96]
["bitfinex","SOLUSD",1674141664841,20.0,21.063,21.051,17.0]
["bitfinex","SOLUSD",1674141665471,20.0,21.061,21.046,22.15320719]
["bitfinex","SOLUSD",1674141665687,42.06653,21.06,21.047,20.0]
["bitfinex","SOLUSD",1674141666005,42.06653,21.06,21.033,20.0]
["bitfinex","SOLUSD",1674141666006,5.48653,21.059,21.034,22.15320719]
["bitfinex","SOLUSD",1674141666210,37.54,21.058,21.034,22.15320719]
["bitfinex","SOLUSD",1674141666417,20.0,21.056,21.035,20.0]
["bitfinex","SOLUSD",1674141666622,43.03653,21.055,21.035,20.0]
["bitfinex","SOLUSD",1674141666835,118.5886,21.054,21.036,22.15320719]
["bitfinex","SOLUSD",1674141667063,35.63,21.053,21.036,22.15320719]
["bitfinex","SOLUSD",1674141667384,20.0,21.056,21.033,40.85876167]
["bitfinex","SOLUSD",1674141667593,43.03653,21.055,21.03,28.59]
["bitfinex","SOLUSD",1674141667901,41.11653,21.055,21.033,22.15320719]
["bitfinex","SOLUSD",1674141668114,41.11653,21.055,21.04,28.64]
["bitfinex","SOLUSD",1674141668534,0.96,21.054,21.04,28.64]
["bitfinex","SOLUSD",1674141668727,20.0,21.052,21.03,69.46876167]
["bitfinex","SOLUSD",1674141668935,35.63,21.051,21.032,22.15320719]
["bitfinex","SOLUSD",1674141669149,55.63,21.052,21.033,0.96]
["bitfinex","SOLUSD",1674141669361,20.0,21.052,21.04,28.49]
["bitfinex","SOLUSD",1674141670345,55.62,21.056,21.04,28.49]
["bitfinex","SOLUSD",1674141670537,5.0,21.056,21.041,0.96]
["bitfinex","SOLUSD",1674141670969,5.0,21.056,21.041,17.96]
["bitfinex","SOLUSD",1674141671271,5.0,21.056,21.042,0.96]
["bitfinex","SOLUSD",1674141672095,35.62,21.058,21.043,0.96]
["bitfinex","SOLUSD",1674141672310,35.62,21.06,21.044,0.96]
["bitfinex","SOLUSD",1674141672520,55.61,21.063,21.045,0.96]
["bitfinex","SOLUSD",1674141672726,55.61,21.063,21.05,28.64]
["bitfinex","SOLUSD",1674141672930,20.0,21.063,21.051,17.96]
["bitfinex","SOLUSD",1674141673471,20.0,21.063,21.052,0.96]
["bitfinex","SOLUSD",1674141673676,20.0,21.063,21.051,17.96]
["bitfinex","SOLUSD",1674141674322,20.0,21.063,21.051,17.0]
["bitfinex","SOLUSD",1674141675589,20.0,21.063,21.052,0.96]
["bitfinex","SOLUSD",1674141675811,20.0,21.063,21.051,17.0]
["bitfinex","SOLUSD",1674141676538,20.0,21.063,21.052,0.96]
["bitfinex","SOLUSD",1674141676741,20.0,21.063,21.053,0.96]
["bitfinex","SOLUSD",1674141676939,20.0,21.07,21.053,0.96]
["bitfinex","SOLUSD",1674141677146,20.0,21.07,21.06,30.72]
["bitfinex","SOLUSD",1674141677373,112.3993,21.071,21.061,17.0]
["bitfinex","SOLUSD",1674141677795,117.88583,21.071,21.053,0.96]
["bitfinex","SOLUSD",1674141678006,117.88583,21.071,21.053,17.96]
["bitfinex","SOLUSD",1674141678007,153.48583,21.071,21.053,17.96]
["bitfinex","SOLUSD",1674141678229,20.0,21.069,21.053,0.96]
["bitfinex","SOLUSD",1674141678411,61.08653,21.069,21.051,17.0]
["bitfinex","SOLUSD",1674141678621,6.44653,21.068,21.052,0.96]
["bitfinex","SOLUSD",1674141678831,20.0,21.066,21.052,1.92]
["bitfinex","SOLUSD",1674141679048,35.61,21.065,21.052,1.92]
["bitfinex","SOLUSD",1674141679272,20.0,21.064,21.052,1.92]
["bitfinex","SOLUSD",1674141680097,25.48653,21.064,21.05,30.54]
["bitfinex","SOLUSD",1674141680305,36.57,21.063,21.05,30.54]
["bitfinex","SOLUSD",1674141680516,20.0,21.062,21.05,30.54]
["bitfinex","SOLUSD",1674141680721,35.62,21.061,21.05,30.54]
["bitfinex","SOLUSD",1674141681036,35.62,21.061,21.045,40.85876167]
["bitfinex","SOLUSD",1674141681268,20.0,21.06,21.046,20.0]
["bitfinex","SOLUSD",1674141681595,35.62,21.059,21.046,20.0]
["bitfinex","SOLUSD",1674141681800,35.62,21.059,21.041,20.0]
["bitfinex","SOLUSD",1674141682107,20.0,21.058,21.041,20.0]
["bitfinex","SOLUSD",1674141682510,20.0,21.058,21.042,0.96]
["bitfinex","SOLUSD",1674141683465,20.0,21.058,21.042,17.96]
["bitfinex","SOLUSD",1674141683670,35.61,21.062,21.05,30.54]
["bitfinex","SOLUSD",1674141683874,20.0,21.064,21.051,17.96]
["bitfinex","SOLUSD",1674141684102,35.61,21.066,21.051,17.96]
["bitfinex","SOLUSD",1674141684313,55.6,21.069,21.052,20.0]
["bitfinex","SOLUSD",1674141684519,55.6,21.069,21.053,18.92]
["bitfinex","SOLUSD",1674141684737,55.6,21.069,21.054,20.0]
["bitfinex","SOLUSD",1674141684942,55.6,21.069,21.055,18.92]
["bitfinex","SOLUSD",1674141685145,20.0,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674141685370,20.0,21.069,21.057,18.92]
["bitfinex","SOLUSD",1674141685769,20.0,21.069,21.058,20.0]
["bitfinex","SOLUSD",1674141685970,20.0,21.069,21.059,17.0]
["bitfinex","SOLUSD",1674141686181,20.0,21.069,21.06,20.0]
["bitfinex","SOLUSD",1674141687881,20.0,21.069,21.05,30.73]
["bitfinex","SOLUSD",1674141688092,43.01653,21.066,21.05,30.73]
["bitfinex","SOLUSD",1674141688285,20.0,21.065,21.05,30.73]
["bitfinex","SOLUSD",1674141688491,35.61,21.064,21.05,30.73]
["bitfinex","SOLUSD",1674141689145,20.0,21.065,21.05,30.73]
["bitfinex","SOLUSD",1674141689362,20.0,21.065,21.051,59.77876167]
["bitfinex","SOLUSD",1674141690195,20.0,21.065,21.05,52.88320719]
["bitfinex","SOLUSD",1674141690196,20.0,21.065,21.05,30.73]
["bitfinex","SOLUSD",1674141690404,36.57,21.064,21.05,30.73]
["bitfinex","SOLUSD",1674141690614,35.61,21.064,21.05,30.73]
["bitfinex","SOLUSD",1674141691264,20.0,21.065,21.051,20.0]
["bitfinex","SOLUSD",1674141691580,55.6,21.069,21.052,59.77876167]
["bitfinex","SOLUSD",1674141691775,20.0,21.069,21.06,30.6]
["bitfinex","SOLUSD",1674141691982,20.0,21.071,21.061,1.92]
["bitfinex","SOLUSD",1674141692212,55.59,21.075,21.061,1.92]
["bitfinex","SOLUSD",1674141692213,55.59,21.075,21.061,18.92]
["bitfinex","SOLUSD",1674141692402,20.0,21.075,21.061,18.92]
["bitfinex","SOLUSD",1674141693985,20.0,21.075,21.061,8.92]
["bitfinex","SOLUSD",1674141694190,55.59,21.075,21.06,30.6]
["bitfinex","SOLUSD",1674141694411,55.59,21.075,21.036,23.53879558]
["bitfinex","SOLUSD",1674141694412,37.52,21.073,21.05,30.43]
["bitfinex","SOLUSD",1674141694621,41.08653,21.073,21.051,42.15847085]
["bitfinex","SOLUSD",1674141695148,20.0,21.072,21.052,22.15847085]
["bitfinex","SOLUSD",1674141695365,20.0,21.072,21.053,20.0]
["bitfinex","SOLUSD",1674141695366,36.56,21.071,21.053,20.0]
["bitfinex","SOLUSD",1674141695579,0.96,21.07,21.052,22.15847085]
["bitfinex","SOLUSD",1674141695769,36.56,21.069,21.05,30.43]
["bitfinex","SOLUSD",1674141695969,0.96,21.068,21.05,30.43]
["bitfinex","SOLUSD",1674141696183,42.05653,21.067,21.05,30.43]
["bitfinex","SOLUSD",1674141696411,116.28183,21.066,21.05,30.43]
["bitfinex","SOLUSD",1674141696634,35.61,21.065,21.05,30.43]
["bitfinex","SOLUSD",1674141697135,116.28183,21.066,21.05,30.43]
["bitfinex","SOLUSD",1674141697136,116.28183,21.066,21.051,41.07847085]
["bitfinex","SOLUSD",1674141697340,110.7953,21.066,21.051,61.07847085]
["bitfinex","SOLUSD",1674141697562,20.0,21.068,21.051,18.92]
["bitfinex","SOLUSD",1674141697985,20.0,21.068,21.05,30.43]
["bitfinex","SOLUSD",1674141698198,43.01653,21.067,21.05,30.43]
["bitfinex","SOLUSD",1674141698412,41.09653,21.067,21.05,30.43]
["bitfinex","SOLUSD",1674141698810,41.09653,21.067,21.05,52.58847085]
["bitfinex","SOLUSD",1674141699023,20.96,21.066,21.05,52.58847085]
["bitfinex","SOLUSD",1674141699244,36.57,21.065,21.05,30.43]
["bitfinex","SOLUSD",1674141699450,6.44653,21.064,21.041,30.16036218]
["bitfinex","SOLUSD",1674141699680,20.0,21.062,21.042,42.15847085]
["bitfinex","SOLUSD",1674141699869,20.0,21.062,21.042,20.0]
["bitfinex","SOLUSD",1674141699870,43.02653,21.061,21.042,20.0]
["bitfinex","SOLUSD",1674141700079,25.48653,21.06,21.042,20.0]
["bitfinex","SOLUSD",1674141700289,37.54,21.059,21.041,20.0]
["bitfinex","SOLUSD",1674141700923,20.0,21.058,21.041,20.0]
["bitfinex","SOLUSD",1674141701252,1.92,21.057,21.03,30.73]
["bitfinex","SOLUSD",1674141701464,41.10653,21.056,21.03,30.73]
["bitfinex","SOLUSD",1674141701672,23.44653,21.055,21.03,30.73]
["bitfinex","SOLUSD",1674141701883,150.32533,21.054,21.031,22.15847085]
["bitfinex","SOLUSD",1674141702212,20.96,21.053,21.031,22.15847085]
["bitfinex","SOLUSD",1674141702416,42.07653,21.052,21.031,22.15847085]
["bitfinex","SOLUSD",1674141702742,6.44653,21.051,21.031,22.15847085]
["bitfinex","SOLUSD",1674141702919,20.0,21.049,21.03,30.73]
["bitfinex","SOLUSD",1674141703134,43.04653,21.048,21.03,30.73]
["bitfinex","SOLUSD",1674141703344,25.48653,21.047,21.03,30.73]
["bitfinex","SOLUSD",1674141703572,35.64,21.046,21.031,22.15847085]
["bitfinex","SOLUSD",1674141704184,61.12653,21.047,21.031,22.15847085]
["bitfinex","SOLUSD",1674141704706,20.0,21.049,21.032,20.0]
["bitfinex","SOLUSD",1674141704930,20.0,21.049,21.04,30.73]
["bitfinex","SOLUSD",1674141705155,20.0,21.05,21.041,17.0]
["bitfinex","SOLUSD",1674141705362,35.62,21.057,21.041,39.15847085]
["bitfinex","SOLUSD",1674141705559,108.2677,21.057,21.042,22.15847085]
["bitfinex","SOLUSD",1674141705753,25.48653,21.053,21.041,17.0]
["bitfinex","SOLUSD",1674141705974,5.48653,21.052,21.041,17.0]
["bitfinex","SOLUSD",1674141706174,20.0,21.053,21.04,17.0]
["bitfinex","SOLUSD",1674141706384,20.0,21.053,21.041,23.11847085]
["bitfinex","SOLUSD",1674141706604,20.0,21.053,21.042,17.96]
["bitfinex","SOLUSD",1674141706827,20.0,21.053,21.042,17.0]
["bitfinex","SOLUSD",1674141707243,20.0,21.053,21.041,22.15847085]
["bitfinex","SOLUSD",1674141707471,61.11653,21.053,21.031,31.78630685]
["bitfinex","SOLUSD",1674141707649,7.40653,21.052,21.032,42.15847085]
["bitfinex","SOLUSD",1674141707858,20.0,21.05,21.032,42.15847085]
["bitfinex","SOLUSD",1674141708089,20.0,21.05,21.033,22.15847085]
["bitfinex","SOLUSD",1674141708307,35.64,21.049,21.034,20.0]
["bitfinex","SOLUSD",1674141708492,20.0,21.048,21.035,17.0]
["bitfinex","SOLUSD",1674141708701,0.96,21.047,21.036,20.0]
["bitfinex","SOLUSD",1674141708912,6.44653,21.046,21.036,20.0]
["bitfinex","SOLUSD",1674141709117,5.48653,21.046,21.036,20.0]
["bitfinex","SOLUSD",1674141709339,0.96,21.045,21.031,20.0]
["bitfinex","SOLUSD",1674141709551,5.48653,21.046,21.031,20.0]
["bitfinex","SOLUSD",1674141709768,5.48653,21.046,21.031,22.15847085]
["bitfinex","SOLUSD",1674141709984,5.48653,21.046,21.019,28.14650404]
["bitfinex","SOLUSD",1674141709985,37.56,21.045,21.02,30.64]
["bitfinex","SOLUSD",1674141710189,43.04653,21.045,21.031,22.15847085]
["bitfinex","SOLUSD",1674141710508,20.0,21.044,21.022,20.0]
["bitfinex","SOLUSD",1674141710701,20.0,21.044,21.021,31.78630685]
["bitfinex","SOLUSD",1674141710702,0.96,21.043,21.021,31.78630685]
["bitfinex","SOLUSD",1674141710912,5.48653,21.042,21.021,53.9447777]
["bitfinex","SOLUSD",1674141711126,5.48653,21.042,21.023,22.15847085]
["bitfinex","SOLUSD",1674141711671,145.1019,21.043,21.024,20.0]
["bitfinex","SOLUSD",1674141711870,20.96,21.042,21.024,20.0]
["bitfinex","SOLUSD",1674141712069,25.48653,21.042,21.025,22.15847085]
["bitfinex","SOLUSD",1674141712378,25.48653,21.042,21.026,20.0]
["bitfinex","SOLUSD",1674141712595,25.48653,21.042,21.027,17.96]
["bitfinex","SOLUSD",1674141712817,25.48653,21.042,21.028,20.0]
["bitfinex","SOLUSD",1674141713032,25.48653,21.042,21.029,17.0]
["bitfinex","SOLUSD",1674141713239,25.48653,21.042,21.03,20.0]
["bitfinex","SOLUSD",1674141713450,43.05653,21.041,21.03,20.0]
["bitfinex","SOLUSD",1674141713673,5.48653,21.04,21.03,20.0]
["bitfinex","SOLUSD",1674141713858,36.61,21.039,21.027,20.0]
["bitfinex","SOLUSD",1674141714189,0.96,21.039,21.027,42.15847085]
["bitfinex","SOLUSD",1674141714397,20.96,21.039,21.027,42.15847085]
["bitfinex","SOLUSD",1674141714910,20.96,21.039,21.011,75.8788]
["bitfinex","SOLUSD",1674141715124,42.10653,21.038,21.01,30.6]
["bitfinex","SOLUSD",1674141715328,42.10653,21.038,21.011,20.0]
["bitfinex","SOLUSD",1674141715329,20.0,21.036,21.011,20.0]
["bitfinex","SOLUSD",1674141715656,60.06653,21.035,21.01,30.6]
["bitfinex","SOLUSD",1674141715860,20.0,21.033,21.012,22.15847085]
["bitfinex","SOLUSD",1674141716071,54.59,21.032,21.01,30.6]
["bitfinex","SOLUSD",1674141716288,5.48653,21.031,21.01,30.6]
["bitfinex","SOLUSD",1674141716481,37.59,21.03,21.01,30.6]
["bitfinex","SOLUSD",1674141716690,25.48653,21.029,21.01,30.6]
["bitfinex","SOLUSD",1674141716902,7.40653,21.028,21.01,30.6]
["bitfinex","SOLUSD",1674141717759,5.48653,21.027,21.012,20.0]
["bitfinex","SOLUSD",1674141717970,20.0,21.029,21.012,20.0]
["bitfinex","SOLUSD",1674141718189,20.0,21.029,21.013,42.15847085]
["bitfinex","SOLUSD",1674141718498,109.37,21.032,21.014,42.15847085]
["bitfinex","SOLUSD",1674141718719,109.37,21.032,21.015,20.96]
["bitfinex","SOLUSD",1674141719029,20.0,21.031,21.016,17.96]
["bitfinex","SOLUSD",1674141719344,25.48653,21.031,21.017,20.0]
["bitfinex","SOLUSD",1674141719555,0.96,21.03,21.018,17.0]
["bitfinex","SOLUSD",1674141719774,5.48653,21.029,21.019,20.0]
["bitfinex","SOLUSD",1674141719951,25.48653,21.029,21.019,20.0]
["bitfinex","SOLUSD",1674141720486,7.40653,21.028,21.013,22.15847085]
["bitfinex","SOLUSD",1674141720694,7.40653,21.028,21.01,30.6]
["bitfinex","SOLUSD",1674141720695,41.15653,21.027,21.01,30.6]
["bitfinex","SOLUSD",1674141720904,5.48653,21.026,21.01,30.6]
["bitfinex","SOLUSD",1674141721118,20.0,21.029,21.011,42.15847085]
["bitfinex","SOLUSD",1674141721332,20.0,21.029,21.011,73.9447777]
["bitfinex","SOLUSD",1674141721653,20.0,21.029,21.012,53.9447777]
["bitfinex","SOLUSD",1674141721848,20.0,21.031,21.013,38.92]
["bitfinex","SOLUSD",1674141722073,55.65,21.039,21.02,30.43]
["bitfinex","SOLUSD",1674141722266,20.0,21.039,21.021,21.92]
["bitfinex","SOLUSD",1674141722479,20.0,21.039,21.022,17.0]
["bitfinex","SOLUSD",1674141722804,20.0,21.039,21.023,20.0]
["bitfinex","SOLUSD",1674141723014,20.0,21.039,21.024,17.0]
["bitfinex","SOLUSD",1674141723240,5.48653,21.035,21.024,17.0]
["bitfinex","SOLUSD",1674141723435,5.48653,21.035,21.01,30.43]
["bitfinex","SOLUSD",1674141723648,20.0,21.033,21.011,17.96]
["bitfinex","SOLUSD",1674141723868,41.15653,21.032,21.011,40.11847085]
["bitfinex","SOLUSD",1674141724089,7.40653,21.031,21.011,40.11847085]
["bitfinex","SOLUSD",1674141724277,118.47833,21.031,21.01,30.43]
["bitfinex","SOLUSD",1674141724488,118.47833,21.031,21.011,22.15847085]
["bitfinex","SOLUSD",1674141724489,78.15653,21.03,21.011,22.15847085]
["bitfinex","SOLUSD",1674141724690,78.15653,21.03,21.0,30.83]
["bitfinex","SOLUSD",1674141724691,7.40653,21.029,21.0,30.83]
["bitfinex","SOLUSD",1674141725011,78.15653,21.028,21.004,22.15847085]
["bitfinex","SOLUSD",1674141725227,0.96,21.027,21.005,20.0]
["bitfinex","SOLUSD",1674141725421,20.0,21.025,21.005,20.0]
["bitfinex","SOLUSD",1674141725633,42.12653,21.024,21.005,22.15847085]
["bitfinex","SOLUSD",1674141725842,20.0,21.023,21.005,22.15847085]
["bitfinex","SOLUSD",1674141726600,7.40653,21.022,21.0,30.83]
["bitfinex","SOLUSD",1674141726809,41.16653,21.021,21.0,30.83]
["bitfinex","SOLUSD",1674141727024,5.48653,21.02,21.001,20.0]
["bitfinex","SOLUSD",1674141727210,5.48653,21.02,21.001,42.15847085]
["bitfinex","SOLUSD",1674141727412,5.48653,21.02,21.002,22.15847085]
["bitfinex","SOLUSD",1674141727639,20.0,21.023,21.01,30.73]
["bitfinex","SOLUSD",1674141728480,6.44653,21.022,21.01,30.73]
["bitfinex","SOLUSD",1674141728700,6.44653,21.022,21.003,20.0]
["bitfinex","SOLUSD",1674141728905,227.6041,21.021,21.003,20.0]
["bitfinex","SOLUSD",1674141729213,227.6041,21.021,21.003,42.15847085]
["bitfinex","SOLUSD",1674141729426,20.0,21.02,21.003,42.15847085]
["bitfinex","SOLUSD",1674141730039,20.0,21.02,21.004,18.92]
["bitfinex","SOLUSD",1674141730251,20.0,21.02,21.005,20.0]
["bitfinex","SOLUSD",1674141730686,7.40653,21.019,21.004,20.0]
["bitfinex","SOLUSD",1674141730896,5.48653,21.018,21.001,20.0]
["bitfinex","SOLUSD",1674141731298,5.48653,21.018,21.001,42.15847085]
["bitfinex","SOLUSD",1674141731518,5.48653,21.018,21.002,22.15847085]
["bitfinex","SOLUSD",1674141731726,20.0,21.02,21.003,20.0]
["bitfinex","SOLUSD",1674141731944,20.0,21.02,21.004,17.96]
["bitfinex","SOLUSD",1674141732143,20.0,21.02,21.005,20.0]
["bitfinex","SOLUSD",1674141732354,5.48653,21.019,21.006,17.0]
["bitfinex","SOLUSD",1674141732571,5.48653,21.019,21.007,20.0]
["bitfinex","SOLUSD",1674141732784,5.48653,21.019,21.003,20.0]
["bitfinex","SOLUSD",1674141733194,0.96,21.018,21.001,20.0]
["bitfinex","SOLUSD",1674141734268,0.96,21.018,21.002,0.96]
["bitfinex","SOLUSD",1674141734462,5.48653,21.017,21.001,20.0]
["bitfinex","SOLUSD",1674141735216,0.96,21.016,21.001,20.0]
["bitfinex","SOLUSD",1674141735427,0.96,21.016,20.977,147.6484]
["bitfinex","SOLUSD",1674141735428,0.96,21.016,20.99,30.73]
["bitfinex","SOLUSD",1674141735632,6.44653,21.015,20.994,20.0]
["bitfinex","SOLUSD",1674141735845,6.44653,21.014,20.99,30.73]
["bitfinex","SOLUSD",1674141736160,5.48653,21.013,20.991,22.15847085]
["bitfinex","SOLUSD",1674141736378,1.92,21.012,20.991,22.15847085]
["bitfinex","SOLUSD",1674141736565,20.0,21.011,20.991,22.15847085]
["bitfinex","SOLUSD",1674141736893,6.44653,21.01,20.99,30.73]
["bitfinex","SOLUSD",1674141737212,6.44653,21.01,20.991,20.0]
["bitfinex","SOLUSD",1674141737612,6.44653,21.01,20.992,22.15847085]
["bitfinex","SOLUSD",1674141737828,5.48653,21.01,20.993,20.0]
["bitfinex","SOLUSD",1674141738240,5.48653,21.01,20.994,22.15847085]
["bitfinex","SOLUSD",1674141738783,5.48653,21.01,20.995,20.0]
["bitfinex","SOLUSD",1674141738998,0.96,21.009,20.995,20.0]
["bitfinex","SOLUSD",1674141739216,5.48653,21.01,20.995,20.0]
["bitfinex","SOLUSD",1674141739828,120.72763,21.01,21.0,30.73]
["bitfinex","SOLUSD",1674141740034,115.2411,21.01,21.0,30.73]
["bitfinex","SOLUSD",1674141740476,20.0,21.018,21.0,52.88847085]
["bitfinex","SOLUSD",1674141740673,20.0,21.018,21.001,79.15847085]
["bitfinex","SOLUSD",1674141741094,20.0,21.018,21.002,24.07847085]
["bitfinex","SOLUSD",1674141741311,20.0,21.018,21.003,20.0]
["bitfinex","SOLUSD",1674141741517,20.0,21.018,21.004,18.92]
["bitfinex","SOLUSD",1674141741720,20.0,21.024,21.01,30.73]
["bitfinex","SOLUSD",1674141741928,20.0,21.025,21.01,30.73]
["bitfinex","SOLUSD",1674141742142,20.0,21.025,21.011,38.92]
["bitfinex","SOLUSD",1674141742353,20.0,21.025,21.011,61.07847085]
["bitfinex","SOLUSD",1674141742584,20.0,21.025,21.012,22.15847085]
["bitfinex","SOLUSD",1674141742775,20.0,21.025,21.013,38.92]
["bitfinex","SOLUSD",1674141743201,112.8729,21.027,21.014,22.15847085]
["bitfinex","SOLUSD",1674141743409,35.65,21.039,21.02,30.6]
["bitfinex","SOLUSD",1674141743636,35.65,21.039,21.021,17.0]
["bitfinex","SOLUSD",1674141743637,20.0,21.038,21.021,17.0]
["bitfinex","SOLUSD",1674141743824,55.66,21.038,21.021,39.15847085]
["bitfinex","SOLUSD",1674141744153,55.66,21.038,21.022,23.11847085]
["bitfinex","SOLUSD",1674141744363,25.48653,21.038,21.023,0.96]
["bitfinex","SOLUSD",1674141744584,25.48653,21.038,21.024,0.96]
["bitfinex","SOLUSD",1674141744773,25.48653,21.038,21.024,43.11847085]
["bitfinex","SOLUSD",1674141744984,25.48653,21.038,21.025,39.15847085]
["bitfinex","SOLUSD",1674141745210,25.48653,21.038,21.026,20.0]
["bitfinex","SOLUSD",1674141745414,25.48653,21.038,21.027,17.0]
["bitfinex","SOLUSD",1674141745626,25.48653,21.038,21.028,20.96]
["bitfinex","SOLUSD",1674141745844,20.0,21.038,21.029,17.0]
["bitfinex","SOLUSD",1674141746031,20.0,21.038,21.03,20.0]
["bitfinex","SOLUSD",1674141746478,20.0,21.038,21.031,17.0]
["bitfinex","SOLUSD",1674141746670,112.8729,21.039,21.031,17.0]
["bitfinex","SOLUSD",1674141748782,0.96,21.038,21.03,20.0]
["bitfinex","SOLUSD",1674141748968,20.0,21.036,21.021,20.0]
["bitfinex","SOLUSD",1674141749205,1.92,21.035,21.021,20.0]
["bitfinex","SOLUSD",1674141749818,25.48653,21.036,21.021,20.0]
["bitfinex","SOLUSD",1674141750152,25.48653,21.036,21.022,22.15847085]
["bitfinex","SOLUSD",1674141750458,25.48653,21.036,21.023,20.0]
["bitfinex","SOLUSD",1674141750858,25.48653,21.036,21.024,22.15847085]
["bitfinex","SOLUSD",1674141751179,25.48653,21.036,21.025,37.0]
["bitfinex","SOLUSD",1674141751600,112.8729,21.039,21.026,22.15847085]
["bitfinex","SOLUSD",1674141751824,35.64,21.047,21.03,30.73]
["bitfinex","SOLUSD",1674141752050,146.4023,21.049,21.031,21.92]
["bitfinex","SOLUSD",1674141752232,110.7623,21.049,21.032,17.0]
["bitfinex","SOLUSD",1674141752456,110.7623,21.049,21.033,0.96]
["bitfinex","SOLUSD",1674141752782,110.7623,21.049,21.034,0.96]
["bitfinex","SOLUSD",1674141752961,110.7623,21.049,21.035,0.96]
["bitfinex","SOLUSD",1674141753171,110.7623,21.049,21.035,20.96]
["bitfinex","SOLUSD",1674141753404,110.7623,21.049,21.036,17.0]
["bitfinex","SOLUSD",1674141753604,110.7623,21.049,21.037,20.0]
["bitfinex","SOLUSD",1674141753819,5.48653,21.047,21.037,20.0]
["bitfinex","SOLUSD",1674141754015,20.0,21.046,21.037,20.0]
["bitfinex","SOLUSD",1674141754231,25.48653,21.046,21.031,20.0]
["bitfinex","SOLUSD",1674141754652,0.96,21.045,21.031,42.15847085]
["bitfinex","SOLUSD",1674141754862,0.96,21.045,21.032,22.15847085]
["bitfinex","SOLUSD",1674141755073,25.48653,21.046,21.033,37.0]
["bitfinex","SOLUSD",1674141755285,0.96,21.045,21.033,37.0]
["bitfinex","SOLUSD",1674141755500,0.96,21.045,21.034,22.15847085]
["bitfinex","SOLUSD",1674141755698,25.48653,21.046,21.035,37.0]
["bitfinex","SOLUSD",1674141756137,0.96,21.045,21.035,22.15847085]
["bitfinex","SOLUSD",1674141756460,20.0,21.043,21.03,30.73]
["bitfinex","SOLUSD",1674141756773,0.96,21.042,21.031,39.15847085]
["bitfinex","SOLUSD",1674141757386,0.96,21.041,21.031,39.15847085]
["bitfinex","SOLUSD",1674141757588,6.44653,21.04,21.031,39.15847085]
["bitfinex","SOLUSD",1674141757802,20.96,21.039,21.031,39.15847085]
["bitfinex","SOLUSD",1674141758008,20.96,21.039,21.031,17.0]
["bitfinex","SOLUSD",1674141758009,0.96,21.038,21.031,17.0]
["bitfinex","SOLUSD",1674141758448,0.96,21.038,21.027,22.15847085]
["bitfinex","SOLUSD",1674141758634,6.44653,21.037,21.028,20.0]
["bitfinex","SOLUSD",1674141758849,0.96,21.036,21.028,20.0]
["bitfinex","SOLUSD",1674141759791,5.48653,21.037,21.012,20.0]
["bitfinex","SOLUSD",1674141760008,43.06653,21.036,21.013,20.0]
["bitfinex","SOLUSD",1674141760332,25.48653,21.035,21.017,22.15847085]
["bitfinex","SOLUSD",1674141760539,25.48653,21.035,21.013,40.4142009]
["bitfinex","SOLUSD",1674141760752,20.0,21.035,21.02,30.73]
["bitfinex","SOLUSD",1674141761162,20.0,21.035,21.021,18.92]
["bitfinex","SOLUSD",1674141761379,20.0,21.039,21.022,20.0]
["bitfinex","SOLUSD",1674141761595,117.3399,21.04,21.023,38.92]
["bitfinex","SOLUSD",1674141761801,109.5637,21.043,21.03,30.43]
["bitfinex","SOLUSD",1674141762011,20.0,21.05,21.031,17.96]
["bitfinex","SOLUSD",1674141762012,113.2108,21.046,21.031,17.96]
["bitfinex","SOLUSD",1674141762220,113.2108,21.046,21.032,20.96]
["bitfinex","SOLUSD",1674141762432,113.2108,21.046,21.033,17.0]
["bitfinex","SOLUSD",1674141762759,113.2108,21.046,21.034,20.0]
["bitfinex","SOLUSD",1674141763081,113.2108,21.046,21.035,39.15847085]
["bitfinex","SOLUSD",1674141763272,113.2108,21.046,21.036,20.0]
["bitfinex","SOLUSD",1674141763478,113.2108,21.046,21.037,17.0]
["bitfinex","SOLUSD",1674141763705,113.2108,21.046,21.038,20.0]
["bitfinex","SOLUSD",1674141763898,113.2108,21.046,21.039,17.0]
["bitfinex","SOLUSD",1674141764115,113.2108,21.046,21.04,20.0]
["bitfinex","SOLUSD",1674141764341,20.0,21.05,21.041,17.0]
["bitfinex","SOLUSD",1674141764552,25.48653,21.05,21.04,20.0]
["bitfinex","SOLUSD",1674141764870,25.48653,21.05,21.031,0.96]
["bitfinex","SOLUSD",1674141764871,5.48653,21.049,21.035,22.15847085]
["bitfinex","SOLUSD",1674141765075,5.48653,21.049,21.036,37.0]
["bitfinex","SOLUSD",1674141765497,0.96,21.048,21.036,37.0]
["bitfinex","SOLUSD",1674141765824,20.96,21.047,21.036,37.0]
["bitfinex","SOLUSD",1674141766642,6.44653,21.046,21.036,20.0]
["bitfinex","SOLUSD",1674141766865,6.44653,21.045,21.036,20.0]
["bitfinex","SOLUSD",1674141767082,6.44653,21.044,21.036,20.0]
["bitfinex","SOLUSD",1674141767270,6.44653,21.044,21.032,22.15847085]
["bitfinex","SOLUSD",1674141767271,0.96,21.043,21.033,20.0]
["bitfinex","SOLUSD",1674141767481,5.48653,21.044,21.033,20.0]
["bitfinex","SOLUSD",1674141767691,0.96,21.043,21.033,42.15847085]
["bitfinex","SOLUSD",1674141768750,0.96,21.043,21.034,17.0]
["bitfinex","SOLUSD",1674141768974,0.96,21.043,21.035,20.0]
["bitfinex","SOLUSD",1674141769193,5.48653,21.044,21.036,17.0]
["bitfinex","SOLUSD",1674141769379,5.48653,21.044,21.037,20.0]
["bitfinex","SOLUSD",1674141769710,5.48653,21.044,21.038,17.0]
["bitfinex","SOLUSD",1674141769925,20.0,21.047,21.038,17.0]
["bitfinex","SOLUSD",1674141770232,0.96,21.046,21.039,20.0]
["bitfinex","SOLUSD",1674141770426,20.0,21.047,21.039,20.0]
["bitfinex","SOLUSD",1674141770427,55.64,21.047,21.039,20.0]
["bitfinex","SOLUSD",1674141770636,20.0,21.047,21.04,17.0]
["bitfinex","SOLUSD",1674141772422,20.0,21.047,21.039,20.0]
["bitfinex","SOLUSD",1674141772632,20.0,21.047,21.04,17.0]
["bitfinex","SOLUSD",1674141772852,20.0,21.047,21.038,17.0]
["bitfinex","SOLUSD",1674141773064,0.96,21.046,21.039,20.0]
["bitfinex","SOLUSD",1674141773380,6.44653,21.045,21.03,30.73]
["bitfinex","SOLUSD",1674141773594,6.44653,21.044,21.031,22.15847085]
["bitfinex","SOLUSD",1674141773785,5.48653,21.043,21.031,22.15847085]
["bitfinex","SOLUSD",1674141773997,1.92,21.042,21.031,22.15847085]
["bitfinex","SOLUSD",1674141774211,5.48653,21.041,21.02,30.73]
["bitfinex","SOLUSD",1674141774435,1.92,21.04,21.021,22.15847085]
["bitfinex","SOLUSD",1674141774639,5.48653,21.041,21.021,22.15847085]
["bitfinex","SOLUSD",1674141774853,5.48653,21.041,21.03,30.73]
["bitfinex","SOLUSD",1674141775377,5.48653,21.041,21.022,40.4142009]
["bitfinex","SOLUSD",1674141775601,1.92,21.04,21.02,30.73]
["bitfinex","SOLUSD",1674141775788,124.71823,21.039,21.028,22.15847085]
["bitfinex","SOLUSD",1674141776001,21.92,21.038,21.029,20.0]
["bitfinex","SOLUSD",1674141776209,5.48653,21.037,21.02,30.73]
["bitfinex","SOLUSD",1674141776435,0.96,21.036,21.016,395.9]
["bitfinex","SOLUSD",1674141776652,42.10653,21.035,21.018,22.15847085]
["bitfinex","SOLUSD",1674141776838,6.44653,21.035,21.018,22.15847085]
["bitfinex","SOLUSD",1674141777283,0.96,21.034,21.018,22.15847085]
["bitfinex","SOLUSD",1674141777472,0.96,21.033,21.018,22.15847085]
["bitfinex","SOLUSD",1674141777682,0.96,21.033,21.019,20.0]
["bitfinex","SOLUSD",1674141778113,0.96,21.033,21.02,22.15847085]
["bitfinex","SOLUSD",1674141778859,6.44653,21.032,21.0,30.83]
["bitfinex","SOLUSD",1674141779043,58.15653,21.031,21.001,20.0]
["bitfinex","SOLUSD",1674141779377,47.40653,21.03,21.001,20.0]
["bitfinex","SOLUSD",1674141779597,41.15653,21.029,21.001,20.0]
["bitfinex","SOLUSD",1674141779785,27.40653,21.028,21.0,30.83]
["bitfinex","SOLUSD",1674141779994,5.48653,21.027,21.001,20.0]
["bitfinex","SOLUSD",1674141780221,1.92,21.026,21.0,65.87086757]
["bitfinex","SOLUSD",1674141780639,7.40653,21.026,21.0,65.87086757]
["bitfinex","SOLUSD",1674141780852,5.48653,21.026,21.0,65.87086757]
["bitfinex","SOLUSD",1674141781169,5.48653,21.026,21.001,20.0]
["bitfinex","SOLUSD",1674141781379,5.48653,21.026,21.01,30.73]
["bitfinex","SOLUSD",1674141781590,5.48653,21.026,21.011,0.96]
["bitfinex","SOLUSD",1674141781906,5.48653,21.026,21.01,30.73]
["bitfinex","SOLUSD",1674141782326,1.92,21.025,21.01,30.73]
["bitfinex","SOLUSD",1674141782511,5.48653,21.026,21.01,30.73]
["bitfinex","SOLUSD",1674141783165,5.48653,21.026,21.011,20.96]
["bitfinex","SOLUSD",1674141783357,20.0,21.028,21.012,17.96]
["bitfinex","SOLUSD",1674141783561,20.0,21.028,21.013,20.96]
["bitfinex","SOLUSD",1674141783790,20.0,21.028,21.014,17.0]
["bitfinex","SOLUSD",1674141783996,5.48653,21.027,21.001,20.0]
["bitfinex","SOLUSD",1674141784321,35.68,21.026,21.002,20.0]
["bitfinex","SOLUSD",1674141784515,6.44653,21.025,21.001,20.0]
["bitfinex","SOLUSD",1674141784860,20.0,21.023,21.001,20.0]
["bitfinex","SOLUSD",1674141785050,7.40653,21.022,21.001,20.0]
["bitfinex","SOLUSD",1674141785267,41.16653,21.021,21.001,20.0]
["bitfinex","SOLUSD",1674141785577,27.40653,21.02,21.001,20.0]
["bitfinex","SOLUSD",1674141785793,145.17753,21.02,21.001,20.0]
["bitfinex","SOLUSD",1674141786318,123.25753,21.02,21.001,20.0]
["bitfinex","SOLUSD",1674141786522,117.771,21.02,21.001,20.0]
["bitfinex","SOLUSD",1674141786737,20.0,21.023,21.01,30.73]
["bitfinex","SOLUSD",1674141786949,117.771,21.027,21.011,17.96]
["bitfinex","SOLUSD",1674141787262,117.771,21.027,21.012,20.96]
["bitfinex","SOLUSD",1674141787473,117.771,21.027,21.013,17.96]
["bitfinex","SOLUSD",1674141787689,117.771,21.027,21.014,20.96]
["bitfinex","SOLUSD",1674141787905,117.771,21.027,21.015,17.0]
["bitfinex","SOLUSD",1674141788116,117.771,21.027,21.016,20.0]
["bitfinex","SOLUSD",1674141788329,117.771,21.027,21.017,17.0]
["bitfinex","SOLUSD",1674141788845,117.771,21.027,21.018,20.0]
["bitfinex","SOLUSD",1674141789039,117.771,21.027,21.019,17.0]
["bitfinex","SOLUSD",1674141789250,117.771,21.027,21.02,20.0]
["bitfinex","SOLUSD",1674141789462,35.67,21.031,21.021,17.0]
["bitfinex","SOLUSD",1674141789777,5.48653,21.03,21.022,20.0]
["bitfinex","SOLUSD",1674141789991,20.0,21.035,21.023,17.0]
["bitfinex","SOLUSD",1674141790214,20.0,21.035,21.024,20.0]
["bitfinex","SOLUSD",1674141790429,20.0,21.035,21.025,17.0]
["bitfinex","SOLUSD",1674141790744,20.0,21.035,21.026,20.0]
["bitfinex","SOLUSD",1674141790937,20.0,21.035,21.02,30.43]
["bitfinex","SOLUSD",1674141791152,5.48653,21.033,21.021,17.0]
["bitfinex","SOLUSD",1674141791775,1.92,21.032,21.021,17.0]
["bitfinex","SOLUSD",1674141792950,5.48653,21.031,21.01,30.73]
["bitfinex","SOLUSD",1674141793162,21.92,21.03,21.011,38.92]
["bitfinex","SOLUSD",1674141793351,27.40653,21.03,21.011,38.92]
["bitfinex","SOLUSD",1674141793564,25.48653,21.03,21.011,38.92]
["bitfinex","SOLUSD",1674141793878,25.48653,21.03,21.012,20.0]
["bitfinex","SOLUSD",1674141794103,5.48653,21.03,21.013,18.92]
["bitfinex","SOLUSD",1674141794316,20.0,21.034,21.015,20.0]
["bitfinex","SOLUSD",1674141794513,20.0,21.034,21.016,18.92]
["bitfinex","SOLUSD",1674141794725,20.0,21.035,21.02,30.1]
["bitfinex","SOLUSD",1674141795039,112.4537,21.036,21.021,18.92]
["bitfinex","SOLUSD",1674141795248,112.4537,21.036,21.022,20.0]
["bitfinex","SOLUSD",1674141795586,55.65,21.041,21.023,17.96]
["bitfinex","SOLUSD",1674141795773,20.0,21.041,21.024,20.0]
["bitfinex","SOLUSD",1674141795975,20.0,21.041,21.025,37.96]
["bitfinex","SOLUSD",1674141796191,137.3526,21.042,21.026,20.96]
["bitfinex","SOLUSD",1674141796409,117.3526,21.042,21.027,0.96]
["bitfinex","SOLUSD",1674141796620,117.3526,21.042,21.028,0.96]
["bitfinex","SOLUSD",1674141796829,117.3526,21.042,21.029,0.96]
["bitfinex","SOLUSD",1674141797133,35.63,21.051,21.03,31.69]
["bitfinex","SOLUSD",1674141797343,20.0,21.049,21.031,17.96]
["bitfinex","SOLUSD",1674141797560,35.64,21.048,21.032,0.96]
["bitfinex","SOLUSD",1674141797780,35.64,21.048,21.033,0.96]
["bitfinex","SOLUSD",1674141798020,35.64,21.048,21.034,0.96]
["bitfinex","SOLUSD",1674141798209,41.12653,21.048,21.031,17.0]
["bitfinex","SOLUSD",1674141798725,20.0,21.047,21.031,17.0]
["bitfinex","SOLUSD",1674141799059,20.0,21.045,21.031,17.0]
["bitfinex","SOLUSD",1674141799249,41.12653,21.044,21.029,17.0]
["bitfinex","SOLUSD",1674141799573,41.12653,21.044,21.03,20.0]
["bitfinex","SOLUSD",1674141799574,0.96,21.043,21.03,20.0]
["bitfinex","SOLUSD",1674141799759,41.12653,21.044,21.031,17.0]
["bitfinex","SOLUSD",1674141799967,41.12653,21.044,21.03,20.0]
["bitfinex","SOLUSD",1674141799968,27.40653,21.043,21.03,20.0]
["bitfinex","SOLUSD",1674141800191,41.13653,21.042,21.031,17.0]
["bitfinex","SOLUSD",1674141800397,35.65,21.042,21.031,17.0]
["bitfinex","SOLUSD",1674141800613,136.8937,21.043,21.031,17.0]
["bitfinex","SOLUSD",1674141801568,20.0,21.043,21.031,17.0]
["bitfinex","SOLUSD",1674141801804,20.0,21.043,21.032,1.92]
["bitfinex","SOLUSD",1674141802958,20.0,21.043,21.032,21.92]
["bitfinex","SOLUSD",1674141803145,20.0,21.047,21.033,17.0]
["bitfinex","SOLUSD",1674141803353,20.0,21.047,21.034,21.92]
["bitfinex","SOLUSD",1674141803564,20.0,21.047,21.035,17.0]
["bitfinex","SOLUSD",1674141803788,20.0,21.047,21.03,30.73]
["bitfinex","SOLUSD",1674141803789,25.48653,21.047,21.03,30.73]
["bitfinex","SOLUSD",1674141804003,41.12653,21.046,21.031,17.0]
["bitfinex","SOLUSD",1674141804204,5.48653,21.045,21.031,17.0]
["bitfinex","SOLUSD",1674141804412,35.64,21.044,21.031,17.0]
["bitfinex","SOLUSD",1674141805042,35.64,21.044,21.032,20.96]
["bitfinex","SOLUSD",1674141805240,20.0,21.047,21.033,17.0]
["bitfinex","SOLUSD",1674141805458,35.64,21.046,21.034,20.96]
["bitfinex","SOLUSD",1674141805668,35.64,21.046,21.035,17.0]
["bitfinex","SOLUSD",1674141805988,20.96,21.045,21.022,20.0]
["bitfinex","SOLUSD",1674141806194,35.64,21.044,21.023,20.96]
["bitfinex","SOLUSD",1674141806399,25.48653,21.045,21.023,41.88948361]
["bitfinex","SOLUSD",1674141806611,5.48653,21.045,21.03,30.73]
["bitfinex","SOLUSD",1674141806951,55.64,21.049,21.031,20.96]
["bitfinex","SOLUSD",1674141807268,55.64,21.049,21.032,17.96]
["bitfinex","SOLUSD",1674141807468,55.64,21.049,21.033,0.96]
["bitfinex","SOLUSD",1674141807667,55.64,21.049,21.033,20.96]
["bitfinex","SOLUSD",1674141807881,55.64,21.049,21.034,17.0]
["bitfinex","SOLUSD",1674141808297,0.96,21.048,21.03,30.73]
["bitfinex","SOLUSD",1674141808503,42.08653,21.047,21.03,30.73]
["bitfinex","SOLUSD",1674141808716,26.44653,21.046,21.024,35.07423424]
["bitfinex","SOLUSD",1674141808925,35.64,21.045,21.025,20.0]
["bitfinex","SOLUSD",1674141809566,0.96,21.044,21.025,20.0]
["bitfinex","SOLUSD",1674141809769,35.65,21.043,21.03,30.73]
["bitfinex","SOLUSD",1674141809979,35.65,21.043,21.031,17.0]
["bitfinex","SOLUSD",1674141810624,6.44653,21.042,21.025,20.0]
["bitfinex","SOLUSD",1674141810831,35.65,21.041,21.025,20.0]
["bitfinex","SOLUSD",1674141811038,20.96,21.04,21.022,20.0]
["bitfinex","SOLUSD",1674141811255,20.0,21.04,21.021,20.0]
["bitfinex","SOLUSD",1674141811883,20.0,21.04,21.021,40.92948361]
["bitfinex","SOLUSD",1674141812307,20.0,21.04,21.022,18.92]
["bitfinex","SOLUSD",1674141812512,20.0,21.04,21.023,20.0]
["bitfinex","SOLUSD",1674141812724,20.0,21.04,21.024,18.92]
["bitfinex","SOLUSD",1674141812939,20.96,21.039,21.01,147.7446]
["bitfinex","SOLUSD",1674141813156,20.96,21.039,21.011,20.0]
["bitfinex","SOLUSD",1674141813157,55.66,21.038,21.011,20.0]
["bitfinex","SOLUSD",1674141813577,21.92,21.037,21.012,20.92948361]
["bitfinex","SOLUSD",1674141813796,35.66,21.036,21.013,20.0]
["bitfinex","SOLUSD",1674141813980,21.92,21.035,21.013,20.0]
["bitfinex","SOLUSD",1674141814191,35.66,21.034,21.013,20.0]
["bitfinex","SOLUSD",1674141814424,1.92,21.033,21.013,20.0]
["bitfinex","SOLUSD",1674141814631,35.67,21.032,21.013,20.0]
["bitfinex","SOLUSD",1674141814817,138.4507,21.031,21.011,20.0]
["bitfinex","SOLUSD",1674141815032,35.67,21.03,21.011,20.0]
["bitfinex","SOLUSD",1674141815247,20.96,21.029,21.011,20.0]
["bitfinex","SOLUSD",1674141815460,35.67,21.028,21.011,40.92948361]
["bitfinex","SOLUSD",1674141816096,20.96,21.029,21.012,18.92]
["bitfinex","SOLUSD",1674141816308,20.96,21.029,21.013,20.0]
["bitfinex","SOLUSD",1674141816630,20.0,21.029,21.014,18.92]
["bitfinex","SOLUSD",1674141817151,20.0,21.029,21.015,20.0]
["bitfinex","SOLUSD",1674141817475,20.0,21.029,21.016,17.96]
["bitfinex","SOLUSD",1674141817787,20.0,21.029,21.017,20.96]
["bitfinex","SOLUSD",1674141818103,20.0,21.029,21.018,17.96]
["bitfinex","SOLUSD",1674141818289,20.0,21.029,21.019,20.0]
["bitfinex","SOLUSD",1674141818500,35.67,21.03,21.02,17.96]
["bitfinex","SOLUSD",1674141818712,172.2007,21.031,21.02,17.96]
["bitfinex","SOLUSD",1674141818919,172.2007,21.031,21.02,17.0]
["bitfinex","SOLUSD",1674141819154,172.2007,21.031,21.019,20.0]
["bitfinex","SOLUSD",1674141819364,172.2007,21.031,21.02,17.0]
["bitfinex","SOLUSD",1674141819571,172.2007,21.031,21.014,20.0]
["bitfinex","SOLUSD",1674141819889,1.92,21.03,21.015,17.0]
["bitfinex","SOLUSD",1674141820078,35.67,21.029,21.015,17.0]
["bitfinex","SOLUSD",1674141820291,0.96,21.028,21.016,20.0]
["bitfinex","SOLUSD",1674141820510,35.67,21.027,21.017,17.0]
["bitfinex","SOLUSD",1674141820720,172.2007,21.031,21.018,20.0]
["bitfinex","SOLUSD",1674141821045,172.2007,21.031,21.019,17.0]
["bitfinex","SOLUSD",1674141821255,136.5307,21.031,21.02,20.0]
["bitfinex","SOLUSD",1674141821474,136.5307,21.031,21.021,17.0]
["bitfinex","SOLUSD",1674141822183,0.96,21.03,21.021,17.0]
["bitfinex","SOLUSD",1674141822394,136.5307,21.031,21.021,17.0]
["bitfinex","SOLUSD",1674141822823,1.92,21.03,21.016,20.0]
["bitfinex","SOLUSD",1674141823054,1.92,21.03,21.017,17.0]
["bitfinex","SOLUSD",1674141823229,172.2007,21.031,21.018,20.0]
["bitfinex","SOLUSD",1674141823441,172.2007,21.031,21.019,17.0]
["bitfinex","SOLUSD",1674141823645,172.2007,21.031,21.02,20.0]
["bitfinex","SOLUSD",1674141823854,136.5307,21.031,21.021,17.0]
["bitfinex","SOLUSD",1674141824278,136.5307,21.031,21.02,20.0]
["bitfinex","SOLUSD",1674141824488,136.5307,21.031,21.01,65.50423424]
["bitfinex","SOLUSD",1674141824489,35.67,21.03,21.012,20.0]
["bitfinex","SOLUSD",1674141824726,20.0,21.029,21.013,17.96]
["bitfinex","SOLUSD",1674141824908,35.67,21.028,21.014,20.0]
["bitfinex","SOLUSD",1674141825114,20.0,21.029,21.015,18.92]
["bitfinex","SOLUSD",1674141825324,20.0,21.029,21.016,20.0]
["bitfinex","SOLUSD",1674141825538,20.0,21.029,21.017,17.0]
["bitfinex","SOLUSD",1674141825869,0.96,21.028,21.018,20.0]
["bitfinex","SOLUSD",1674141826069,0.96,21.028,21.016,20.0]
["bitfinex","SOLUSD",1674141826600,0.96,21.028,21.011,20.0]
["bitfinex","SOLUSD",1674141827021,0.96,21.028,21.012,17.96]
["bitfinex","SOLUSD",1674141827230,20.0,21.029,21.013,20.0]
["bitfinex","SOLUSD",1674141827445,20.0,21.029,21.014,18.92]
["bitfinex","SOLUSD",1674141827766,20.0,21.029,21.015,20.0]
["bitfinex","SOLUSD",1674141827980,20.0,21.029,21.016,18.92]
["bitfinex","SOLUSD",1674141828165,20.0,21.029,21.017,20.0]
["bitfinex","SOLUSD",1674141828377,20.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1674141828588,20.0,21.029,21.019,20.0]
["bitfinex","SOLUSD",1674141828793,20.0,21.029,21.02,17.0]
["bitfinex","SOLUSD",1674141829220,55.66,21.038,21.021,0.96]
["bitfinex","SOLUSD",1674141829543,168.3209,21.038,21.022,0.96]
["bitfinex","SOLUSD",1674141829758,132.6609,21.038,21.022,0.96]
["bitfinex","SOLUSD",1674141829967,132.6609,21.038,21.023,0.96]
["bitfinex","SOLUSD",1674141830180,132.6609,21.038,21.024,0.96]
["bitfinex","SOLUSD",1674141830495,132.6609,21.038,21.024,17.96]
["bitfinex","SOLUSD",1674141830689,132.6609,21.038,21.025,20.0]
["bitfinex","SOLUSD",1674141830899,132.6609,21.038,21.026,17.0]
["bitfinex","SOLUSD",1674141831124,132.6609,21.038,21.027,20.0]
["bitfinex","SOLUSD",1674141831657,20.0,21.035,21.027,20.0]
["bitfinex","SOLUSD",1674141831867,132.6609,21.038,21.027,20.0]
["bitfinex","SOLUSD",1674141832081,132.6609,21.038,21.028,17.0]
["bitfinex","SOLUSD",1674141832271,132.6609,21.038,21.029,20.0]
["bitfinex","SOLUSD",1674141832482,132.6609,21.038,21.03,17.0]
["bitfinex","SOLUSD",1674141834813,35.66,21.036,21.012,20.0]
["bitfinex","SOLUSD",1674141835027,36.62,21.036,21.018,20.0]
["bitfinex","SOLUSD",1674141835339,36.62,21.036,21.014,20.33369563]
["bitfinex","SOLUSD",1674141835555,20.0,21.035,21.015,20.0]
["bitfinex","SOLUSD",1674141835764,35.66,21.034,21.015,20.0]
["bitfinex","SOLUSD",1674141836086,35.66,21.034,21.015,40.33369563]
["bitfinex","SOLUSD",1674141836269,20.0,21.035,21.016,36.99423424]
["bitfinex","SOLUSD",1674141836488,20.0,21.035,21.017,20.0]
["bitfinex","SOLUSD",1674141836689,20.0,21.035,21.018,1.92]
["bitfinex","SOLUSD",1674141836897,20.0,21.035,21.017,20.0]
["bitfinex","SOLUSD",1674141837130,37.58,21.034,21.017,20.0]
["bitfinex","SOLUSD",1674141837333,37.58,21.034,21.011,20.0]
["bitfinex","SOLUSD",1674141837529,36.62,21.034,21.012,20.0]
["bitfinex","SOLUSD",1674141837744,36.62,21.034,21.013,20.0]
["bitfinex","SOLUSD",1674141837965,36.62,21.034,21.013,75.40792987]
["bitfinex","SOLUSD",1674141838283,36.62,21.034,21.015,20.0]
["bitfinex","SOLUSD",1674141838480,36.62,21.034,21.016,17.96]
["bitfinex","SOLUSD",1674141838691,36.62,21.034,21.017,20.0]
["bitfinex","SOLUSD",1674141838900,36.62,21.034,21.018,18.92]
["bitfinex","SOLUSD",1674141839114,20.96,21.033,21.019,20.0]
["bitfinex","SOLUSD",1674141839356,35.67,21.032,21.017,20.0]
["bitfinex","SOLUSD",1674141839529,35.67,21.032,21.019,20.33369563]
["bitfinex","SOLUSD",1674141839754,20.0,21.033,21.02,20.0]
["bitfinex","SOLUSD",1674141840160,20.0,21.033,21.021,0.96]
["bitfinex","SOLUSD",1674141840375,20.0,21.033,21.022,0.96]
["bitfinex","SOLUSD",1674141840592,20.0,21.033,21.023,0.96]
["bitfinex","SOLUSD",1674141840808,20.0,21.033,21.024,0.96]
["bitfinex","SOLUSD",1674141841116,20.0,21.035,21.024,0.96]
["bitfinex","SOLUSD",1674141841323,20.0,21.035,21.025,20.33369563]
["bitfinex","SOLUSD",1674141841534,20.0,21.035,21.026,37.0]
["bitfinex","SOLUSD",1674141842466,20.0,21.035,21.026,20.0]
["bitfinex","SOLUSD",1674141842685,20.0,21.035,21.021,20.0]
["bitfinex","SOLUSD",1674141843010,20.0,21.035,21.022,17.96]
["bitfinex","SOLUSD",1674141843225,20.0,21.035,21.023,20.0]
["bitfinex","SOLUSD",1674141843419,20.0,21.037,21.024,17.0]
["bitfinex","SOLUSD",1674141843630,20.0,21.037,21.025,1.92]
["bitfinex","SOLUSD",1674141843831,20.0,21.037,21.025,21.92]
["bitfinex","SOLUSD",1674141844044,35.64,21.045,21.03,20.53]
["bitfinex","SOLUSD",1674141844372,20.0,21.047,21.031,42.25369563]
["bitfinex","SOLUSD",1674141844584,55.64,21.046,21.032,17.0]
["bitfinex","SOLUSD",1674141845204,0.96,21.045,21.032,17.0]
["bitfinex","SOLUSD",1674141845415,20.0,21.043,21.032,17.0]
["bitfinex","SOLUSD",1674141845827,35.65,21.042,21.032,37.33369563]
["bitfinex","SOLUSD",1674141846033,35.64,21.045,21.033,1.92]
["bitfinex","SOLUSD",1674141846252,35.64,21.045,21.033,21.92]
["bitfinex","SOLUSD",1674141846487,35.64,21.047,21.034,17.0]
["bitfinex","SOLUSD",1674141846796,149.5079,21.048,21.035,21.92]
["bitfinex","SOLUSD",1674141846997,149.5079,21.048,21.036,17.0]
["bitfinex","SOLUSD",1674141847214,113.8679,21.048,21.037,20.0]
["bitfinex","SOLUSD",1674141847415,20.0,21.046,21.035,20.0]
["bitfinex","SOLUSD",1674141847748,35.64,21.045,21.035,20.0]
["bitfinex","SOLUSD",1674141847932,35.64,21.045,21.03,20.0]
["bitfinex","SOLUSD",1674141848259,0.96,21.044,21.031,17.0]
["bitfinex","SOLUSD",1674141848472,36.61,21.043,21.03,20.0]
["bitfinex","SOLUSD",1674141848690,20.96,21.042,21.03,20.0]
["bitfinex","SOLUSD",1674141848876,36.61,21.041,21.03,20.0]
["bitfinex","SOLUSD",1674141849087,35.65,21.041,21.03,20.0]
["bitfinex","SOLUSD",1674141849528,20.0,21.042,21.03,20.0]
["bitfinex","SOLUSD",1674141849932,20.0,21.044,21.03,40.33369563]
["bitfinex","SOLUSD",1674141850138,55.64,21.046,21.031,18.92]
["bitfinex","SOLUSD",1674141850366,20.0,21.046,21.032,20.0]
["bitfinex","SOLUSD",1674141850572,20.0,21.046,21.033,18.92]
["bitfinex","SOLUSD",1674141850765,20.0,21.046,21.034,20.0]
["bitfinex","SOLUSD",1674141850981,20.0,21.046,21.035,17.96]
["bitfinex","SOLUSD",1674141851314,20.0,21.046,21.033,20.33369563]
["bitfinex","SOLUSD",1674141851522,37.56,21.045,21.026,40.84157587]
["bitfinex","SOLUSD",1674141851737,37.56,21.045,21.029,20.33369563]
["bitfinex","SOLUSD",1674141852351,37.56,21.045,21.03,20.0]
["bitfinex","SOLUSD",1674141852580,20.0,21.044,21.03,20.0]
["bitfinex","SOLUSD",1674141852889,36.61,21.043,21.031,17.0]
["bitfinex","SOLUSD",1674141853608,0.96,21.042,21.03,20.0]
["bitfinex","SOLUSD",1674141853822,35.65,21.041,21.027,20.0]
["bitfinex","SOLUSD",1674141854136,35.65,21.041,21.026,40.84157587]
["bitfinex","SOLUSD",1674141854137,1.92,21.04,21.01,134.5623]
["bitfinex","SOLUSD",1674141854368,20.0,21.038,21.028,20.0]
["bitfinex","SOLUSD",1674141854568,37.58,21.037,21.028,20.0]
["bitfinex","SOLUSD",1674141854755,37.58,21.037,21.014,20.0]
["bitfinex","SOLUSD",1674141854966,20.0,21.036,21.014,20.0]
["bitfinex","SOLUSD",1674141855176,36.62,21.035,21.015,20.33369563]
["bitfinex","SOLUSD",1674141855404,20.0,21.034,21.016,0.96]
["bitfinex","SOLUSD",1674141855595,37.58,21.033,21.016,0.96]
["bitfinex","SOLUSD",1674141855806,37.58,21.033,21.017,20.33369563]
["bitfinex","SOLUSD",1674141856024,37.58,21.033,21.018,20.0]
["bitfinex","SOLUSD",1674141856248,20.0,21.031,21.018,20.0]
["bitfinex","SOLUSD",1674141856657,20.0,21.031,21.019,17.0]
["bitfinex","SOLUSD",1674141856854,20.0,21.031,21.02,20.0]
["bitfinex","SOLUSD",1674141857276,35.66,21.033,21.021,20.33369563]
["bitfinex","SOLUSD",1674141857487,35.66,21.033,21.022,0.96]
["bitfinex","SOLUSD",1674141857821,20.0,21.034,21.023,20.33369563]
["bitfinex","SOLUSD",1674141858441,20.0,21.036,21.024,37.0]
["bitfinex","SOLUSD",1674141858657,35.65,21.041,21.025,0.96]
["bitfinex","SOLUSD",1674141858863,35.65,21.041,21.026,0.96]
["bitfinex","SOLUSD",1674141859184,55.65,21.042,21.027,20.33369563]
["bitfinex","SOLUSD",1674141859624,55.65,21.042,21.028,17.0]
["bitfinex","SOLUSD",1674141859807,55.65,21.042,21.029,20.0]
["bitfinex","SOLUSD",1674141860018,55.65,21.042,21.03,17.0]
["bitfinex","SOLUSD",1674141860241,21.92,21.038,21.03,17.0]
["bitfinex","SOLUSD",1674141860654,21.92,21.038,21.028,17.0]
["bitfinex","SOLUSD",1674141860874,21.92,21.038,21.029,20.0]
["bitfinex","SOLUSD",1674141861074,35.66,21.037,21.02,40.86369563]
["bitfinex","SOLUSD",1674141861287,21.92,21.036,21.02,40.86369563]
["bitfinex","SOLUSD",1674141861609,35.66,21.035,21.02,40.86369563]
["bitfinex","SOLUSD",1674141862010,20.0,21.036,21.021,20.33369563]
["bitfinex","SOLUSD",1674141862217,20.0,21.036,21.022,20.96]
["bitfinex","SOLUSD",1674141862451,35.65,21.04,21.022,20.96]
["bitfinex","SOLUSD",1674141862666,55.65,21.041,21.023,58.62739126]
["bitfinex","SOLUSD",1674141862980,55.65,21.041,21.024,20.96]
["bitfinex","SOLUSD",1674141863171,55.65,21.041,21.025,17.96]
["bitfinex","SOLUSD",1674141863379,20.0,21.038,21.026,20.0]
["bitfinex","SOLUSD",1674141863600,20.0,21.038,21.027,17.0]
["bitfinex","SOLUSD",1674141863818,20.0,21.036,21.028,20.0]
["bitfinex","SOLUSD",1674141864024,20.0,21.036,21.029,17.0]
["bitfinex","SOLUSD",1674141864221,20.0,21.036,21.03,20.0]
["bitfinex","SOLUSD",1674141864425,20.0,21.036,21.022,40.84157587]
["bitfinex","SOLUSD",1674141864657,37.58,21.035,21.012,20.0]
["bitfinex","SOLUSD",1674141864863,37.58,21.035,21.016,40.84157587]
["bitfinex","SOLUSD",1674141865080,20.0,21.034,21.017,20.0]
["bitfinex","SOLUSD",1674141865392,35.66,21.033,21.017,40.33369563]
["bitfinex","SOLUSD",1674141865614,35.66,21.033,21.018,20.33369563]
["bitfinex","SOLUSD",1674141865803,20.0,21.034,21.019,38.92]
["bitfinex","SOLUSD",1674141866126,20.0,21.034,21.02,20.33369563]
["bitfinex","SOLUSD",1674141866341,20.0,21.034,21.021,38.92]
["bitfinex","SOLUSD",1674141866651,0.96,21.033,21.021,17.0]
["bitfinex","SOLUSD",1674141866872,35.66,21.033,21.019,20.0]
["bitfinex","SOLUSD",1674141867069,20.96,21.032,21.019,20.0]
["bitfinex","SOLUSD",1674141867394,35.67,21.031,21.019,20.0]
["bitfinex","SOLUSD",1674141867591,0.96,21.03,21.019,20.0]
["bitfinex","SOLUSD",1674141868227,56.63,21.029,21.001,20.0]
["bitfinex","SOLUSD",1674141868553,56.63,21.029,21.002,122.85448989]
["bitfinex","SOLUSD",1674141868769,55.67,21.029,21.002,122.85448989]
["bitfinex","SOLUSD",1674141868959,55.67,21.029,21.01,20.53]
["bitfinex","SOLUSD",1674141869162,55.67,21.029,21.011,20.0]
["bitfinex","SOLUSD",1674141869397,55.67,21.029,21.011,81.1752715]
["bitfinex","SOLUSD",1674141869582,55.67,21.029,21.012,80.0952715]
["bitfinex","SOLUSD",1674141869792,55.67,21.029,21.013,20.0]
["bitfinex","SOLUSD",1674141870018,55.67,21.029,21.014,18.92]
["bitfinex","SOLUSD",1674141870217,55.67,21.029,21.015,20.0]
["bitfinex","SOLUSD",1674141870428,55.67,21.029,21.015,81.1752715]
["bitfinex","SOLUSD",1674141870640,0.96,21.028,21.015,81.1752715]
["bitfinex","SOLUSD",1674141870847,55.67,21.029,21.015,81.1752715]
["bitfinex","SOLUSD",1674141871061,55.67,21.029,21.016,0.96]
["bitfinex","SOLUSD",1674141871477,55.67,21.029,21.016,21.29369563]
["bitfinex","SOLUSD",1674141871684,55.67,21.029,21.017,20.0]
["bitfinex","SOLUSD",1674141871897,55.67,21.029,21.018,17.0]
["bitfinex","SOLUSD",1674141872114,55.67,21.029,21.019,20.0]
["bitfinex","SOLUSD",1674141872341,55.67,21.029,21.02,17.0]
["bitfinex","SOLUSD",1674141872554,55.67,21.029,21.019,20.0]
["bitfinex","SOLUSD",1674141872870,55.67,21.029,21.017,20.0]
["bitfinex","SOLUSD",1674141873064,55.67,21.029,21.01,20.53]
["bitfinex","SOLUSD",1674141873287,1.92,21.028,21.0,20.5]
["bitfinex","SOLUSD",1674141873498,35.67,21.027,21.002,20.33369563]
["bitfinex","SOLUSD",1674141873688,21.92,21.026,21.003,20.0]
["bitfinex","SOLUSD",1674141873898,35.68,21.025,21.003,60.84157587]
["bitfinex","SOLUSD",1674141874120,20.96,21.024,21.004,20.33369563]
["bitfinex","SOLUSD",1674141874323,35.68,21.023,21.005,20.0]
["bitfinex","SOLUSD",1674141874537,1.92,21.022,21.005,20.0]
["bitfinex","SOLUSD",1674141874753,35.68,21.021,21.006,20.33369563]
["bitfinex","SOLUSD",1674141875063,35.68,21.021,21.007,20.0]
["bitfinex","SOLUSD",1674141875284,35.68,21.023,21.007,20.0]
["bitfinex","SOLUSD",1674141875807,20.0,21.022,21.007,20.0]
["bitfinex","SOLUSD",1674141876012,35.68,21.021,21.008,20.33369563]
["bitfinex","SOLUSD",1674141876237,35.68,21.021,21.009,20.0]
["bitfinex","SOLUSD",1674141876417,35.68,21.021,21.008,20.33369563]
["bitfinex","SOLUSD",1674141876418,20.96,21.02,21.008,20.33369563]
["bitfinex","SOLUSD",1674141876626,0.96,21.019,21.004,40.84157587]
["bitfinex","SOLUSD",1674141876832,36.65,21.018,21.001,20.33369563]
["bitfinex","SOLUSD",1674141877066,20.96,21.017,21.001,20.33369563]
["bitfinex","SOLUSD",1674141877282,35.69,21.016,21.001,20.33369563]
["bitfinex","SOLUSD",1674141877500,0.96,21.015,21.001,20.33369563]
["bitfinex","SOLUSD",1674141877801,0.96,21.014,21.001,20.33369563]
["bitfinex","SOLUSD",1674141878010,20.96,21.015,21.001,20.33369563]
["bitfinex","SOLUSD",1674141878856,20.96,21.015,20.999,40.84157587]
["bitfinex","SOLUSD",1674141879044,20.96,21.015,21.0,20.96]
["bitfinex","SOLUSD",1674141879250,20.96,21.015,21.0,20.0]
["bitfinex","SOLUSD",1674141879685,0.96,21.014,21.0,20.0]
["bitfinex","SOLUSD",1674141879990,20.0,21.012,21.0,20.0]
["bitfinex","SOLUSD",1674141880200,20.0,21.012,21.0,40.33369563]
["bitfinex","SOLUSD",1674141880959,1.92,21.011,21.0,40.33369563]
["bitfinex","SOLUSD",1674141881900,20.0,21.013,21.0,40.33369563]
["bitfinex","SOLUSD",1674141882086,20.0,21.015,21.001,17.0]
["bitfinex","SOLUSD",1674141882507,20.0,21.015,21.002,20.33369563]
["bitfinex","SOLUSD",1674141882737,16.5,21.015,21.003,17.0]
["bitfinex","SOLUSD",1674141883138,16.5,21.015,21.004,17.0]
["bitfinex","SOLUSD",1674141885027,16.5,21.015,21.0,17.33369563]
["bitfinex","SOLUSD",1674141885793,0.96,21.014,21.0,17.33369563]
["bitfinex","SOLUSD",1674141885977,129.6149,21.02,21.001,19.20688263]
["bitfinex","SOLUSD",1674141886186,129.6149,21.02,21.002,20.96]
["bitfinex","SOLUSD",1674141886396,129.6149,21.02,21.003,17.0]
["bitfinex","SOLUSD",1674141886710,129.6149,21.02,21.004,20.0]
["bitfinex","SOLUSD",1674141886920,129.6149,21.02,21.005,17.0]
["bitfinex","SOLUSD",1674141887146,129.6149,21.02,21.006,20.0]
["bitfinex","SOLUSD",1674141887359,129.6149,21.02,21.007,17.0]
["bitfinex","SOLUSD",1674141887560,129.6149,21.02,21.008,0.96]
["bitfinex","SOLUSD",1674141887787,129.6149,21.02,21.008,41.12688263]
["bitfinex","SOLUSD",1674141887981,129.6149,21.02,21.009,36.20688263]
["bitfinex","SOLUSD",1674141888190,129.6149,21.02,21.01,21.92]
["bitfinex","SOLUSD",1674141888390,129.6149,21.02,21.011,17.0]
["bitfinex","SOLUSD",1674141889442,129.6149,21.02,21.01,20.0]
["bitfinex","SOLUSD",1674141889656,55.69,21.019,20.988,39.422]
["bitfinex","SOLUSD",1674141889861,55.69,21.019,20.988,110.9002]
["bitfinex","SOLUSD",1674141890097,0.96,21.018,20.998,19.20688263]
["bitfinex","SOLUSD",1674141890303,55.69,21.019,21.001,19.20688263]
["bitfinex","SOLUSD",1674141890495,20.0,21.019,21.001,19.20688263]
["bitfinex","SOLUSD",1674141890704,20.0,21.019,21.002,65.58890921]
["bitfinex","SOLUSD",1674141890914,20.0,21.019,21.004,20.0]
["bitfinex","SOLUSD",1674141891125,20.0,21.019,21.005,18.92]
["bitfinex","SOLUSD",1674141891335,20.0,21.019,21.006,20.0]
["bitfinex","SOLUSD",1674141891555,20.0,21.019,21.007,18.92]
["bitfinex","SOLUSD",1674141891773,20.0,21.019,21.008,20.0]
["bitfinex","SOLUSD",1674141891975,20.0,21.019,21.009,18.92]
["bitfinex","SOLUSD",1674141892194,20.0,21.019,21.01,20.0]
["bitfinex","SOLUSD",1674141892419,20.0,21.019,21.011,17.0]
["bitfinex","SOLUSD",1674141892933,0.96,21.018,21.002,19.20688263]
["bitfinex","SOLUSD",1674141893136,35.69,21.017,20.988,111.4418]
["bitfinex","SOLUSD",1674141893348,0.96,21.016,20.988,111.4418]
["bitfinex","SOLUSD",1674141893554,0.96,21.015,20.999,44.62890921]
["bitfinex","SOLUSD",1674141893767,0.96,21.014,20.999,44.62890921]
["bitfinex","SOLUSD",1674141893984,0.96,21.014,21.0,20.0]
["bitfinex","SOLUSD",1674141894813,0.96,21.013,21.0,20.0]
["bitfinex","SOLUSD",1674141895031,0.96,21.012,21.0,20.0]
["bitfinex","SOLUSD",1674141895466,20.0,21.015,21.0,20.0]
["bitfinex","SOLUSD",1674141895643,20.0,21.013,21.0,20.0]
["bitfinex","SOLUSD",1674141895861,20.0,21.013,21.001,44.62890921]
["bitfinex","SOLUSD",1674141896069,20.0,21.013,21.002,17.96]
["bitfinex","SOLUSD",1674141896283,20.0,21.013,21.002,17.0]
["bitfinex","SOLUSD",1674141897039,20.0,21.027,21.003,1.92]
["bitfinex","SOLUSD",1674141897229,115.8252,21.023,21.003,41.12688263]
["bitfinex","SOLUSD",1674141897441,115.8252,21.023,21.003,66.54890921]
["bitfinex","SOLUSD",1674141897645,151.5052,21.023,21.004,17.0]
["bitfinex","SOLUSD",1674141898082,146.6599,21.021,21.005,20.0]
["bitfinex","SOLUSD",1674141898274,146.6599,21.021,21.003,64.62890921]
["bitfinex","SOLUSD",1674141898477,146.6599,21.021,20.992,70.0419]
["bitfinex","SOLUSD",1674141898692,20.0,21.018,20.997,44.62890921]
["bitfinex","SOLUSD",1674141898897,37.61,21.017,20.998,20.0]
["bitfinex","SOLUSD",1674141899130,20.0,21.016,20.998,20.0]
["bitfinex","SOLUSD",1674141899451,1.92,21.015,20.998,20.0]
["bitfinex","SOLUSD",1674141899668,1.92,21.015,20.999,0.96]
["bitfinex","SOLUSD",1674141899874,1.92,21.015,21.0,0.96]
["bitfinex","SOLUSD",1674141900064,1.92,21.015,21.0,20.96]
["bitfinex","SOLUSD",1674141900286,1.92,21.015,21.001,17.0]
["bitfinex","SOLUSD",1674141901640,20.0,21.016,21.002,0.96]
["bitfinex","SOLUSD",1674141902064,20.0,21.016,21.001,61.62890921]
["bitfinex","SOLUSD",1674141902279,20.0,21.016,21.002,21.92]
["bitfinex","SOLUSD",1674141902484,20.0,21.016,21.003,17.0]
["bitfinex","SOLUSD",1674141902698,20.0,21.016,21.004,20.96]
["bitfinex","SOLUSD",1674141903017,20.0,21.016,21.005,17.0]
["bitfinex","SOLUSD",1674141903227,20.0,21.016,21.006,20.0]
["bitfinex","SOLUSD",1674141903558,20.0,21.016,21.007,17.0]
["bitfinex","SOLUSD",1674141903754,20.0,21.016,21.008,20.0]
["bitfinex","SOLUSD",1674141903970,20.0,21.016,21.009,17.0]
["bitfinex","SOLUSD",1674141904288,20.0,21.016,21.001,44.62890921]
["bitfinex","SOLUSD",1674141904473,0.96,21.015,21.002,17.0]
["bitfinex","SOLUSD",1674141905317,20.0,21.016,21.002,80.83579184]
["bitfinex","SOLUSD",1674141905651,20.0,21.016,21.003,1.92]
["bitfinex","SOLUSD",1674141906060,20.0,21.016,21.003,21.12688263]
["bitfinex","SOLUSD",1674141906281,20.0,21.016,21.004,17.0]
["bitfinex","SOLUSD",1674141906788,20.0,21.016,21.002,44.62890921]
["bitfinex","SOLUSD",1674141907004,0.96,21.015,21.002,44.62890921]
["bitfinex","SOLUSD",1674141907335,0.96,21.015,20.999,19.20688263]
["bitfinex","SOLUSD",1674141907336,0.96,21.014,20.999,19.20688263]
["bitfinex","SOLUSD",1674141907534,0.96,21.013,21.0,20.0]
["bitfinex","SOLUSD",1674141907728,0.96,21.012,21.0,20.0]
["bitfinex","SOLUSD",1674141907938,20.0,21.016,21.0,20.0]
["bitfinex","SOLUSD",1674141908162,36.65,21.015,20.998,20.0]
["bitfinex","SOLUSD",1674141908503,20.96,21.014,20.998,64.62890921]
["bitfinex","SOLUSD",1674141908804,0.96,21.013,20.998,58.41376526]
["bitfinex","SOLUSD",1674141909119,17.96,21.013,20.998,20.0]
["bitfinex","SOLUSD",1674141909315,0.96,21.012,20.989,44.62890921]
["bitfinex","SOLUSD",1674141909531,20.0,21.011,20.99,20.0]
["bitfinex","SOLUSD",1674141909857,18.92,21.01,20.99,20.0]
["bitfinex","SOLUSD",1674141910054,20.0,21.009,20.99,20.0]
["bitfinex","SOLUSD",1674141910264,20.0,21.009,20.983,64.62890921]
["bitfinex","SOLUSD",1674141910482,1.92,21.008,20.983,64.62890921]
["bitfinex","SOLUSD",1674141910800,1.92,21.008,20.984,44.62890921]
["bitfinex","SOLUSD",1674141910997,1.92,21.008,20.985,20.0]
["bitfinex","SOLUSD",1674141911425,1.92,21.008,20.986,44.62890921]
["bitfinex","SOLUSD",1674141911625,1.92,21.008,20.987,20.0]
["bitfinex","SOLUSD",1674141912048,20.0,21.009,20.987,20.0]
["bitfinex","SOLUSD",1674141912254,20.0,21.009,20.987,64.62890921]
["bitfinex","SOLUSD",1674141912480,20.0,21.009,20.987,20.0]
["bitfinex","SOLUSD",1674141912681,20.0,21.009,20.982,20.0]
["bitfinex","SOLUSD",1674141913317,20.0,21.009,20.982,64.62890921]
["bitfinex","SOLUSD",1674141913533,1.92,21.008,20.982,64.62890921]
["bitfinex","SOLUSD",1674141914255,20.0,21.009,20.982,64.62890921]
["bitfinex","SOLUSD",1674141914464,20.0,21.009,20.983,19.20688263]
["bitfinex","SOLUSD",1674141914680,20.0,21.009,20.984,20.96]
["bitfinex","SOLUSD",1674141915000,20.0,21.009,20.985,63.83579184]
["bitfinex","SOLUSD",1674141915214,20.0,21.009,20.986,20.0]
["bitfinex","SOLUSD",1674141915420,20.0,21.009,20.986,39.20688263]
["bitfinex","SOLUSD",1674141915757,0.96,21.008,20.987,19.20688263]
["bitfinex","SOLUSD",1674141916053,20.0,21.009,20.99,30.88]
["bitfinex","SOLUSD",1674141916256,109.932,21.01,20.991,38.92]
["bitfinex","SOLUSD",1674141916467,20.0,21.014,21.0,30.89]
["bitfinex","SOLUSD",1674141916673,20.0,21.019,21.001,38.92]
["bitfinex","SOLUSD",1674141917213,20.0,21.019,21.002,19.20688263]
["bitfinex","SOLUSD",1674141917416,20.0,21.019,21.003,17.0]
["bitfinex","SOLUSD",1674141917620,20.0,21.016,21.001,17.0]
["bitfinex","SOLUSD",1674141918041,37.61,21.015,20.998,19.20688263]
["bitfinex","SOLUSD",1674141918249,37.61,21.015,20.999,20.0]
["bitfinex","SOLUSD",1674141918562,20.0,21.014,20.999,20.0]
["bitfinex","SOLUSD",1674141918782,1.92,21.013,20.999,20.0]
["bitfinex","SOLUSD",1674141918984,20.0,21.014,20.999,39.20688263]
["bitfinex","SOLUSD",1674141919202,20.0,21.014,21.0,17.0]
["bitfinex","SOLUSD",1674141919400,20.0,21.016,21.0,49.8]
["bitfinex","SOLUSD",1674141919622,20.0,21.016,21.001,39.20688263]
["bitfinex","SOLUSD",1674141919826,20.0,21.016,21.002,17.0]
["bitfinex","SOLUSD",1674141920030,20.0,21.016,21.002,36.20688263]
["bitfinex","SOLUSD",1674141920242,20.0,21.016,21.003,20.0]
["bitfinex","SOLUSD",1674141920566,20.0,21.016,20.99,20.54]
["bitfinex","SOLUSD",1674141920567,20.0,21.016,20.995,19.20688263]
["bitfinex","SOLUSD",1674141920764,35.69,21.015,20.996,20.0]
["bitfinex","SOLUSD",1674141920972,20.59,21.01,20.977,40.9473]
["bitfinex","SOLUSD",1674141921201,311.58883,21.009,20.971,72.958]
["bitfinex","SOLUSD",1674141921404,24.40653,21.008,20.971,113.72157587]
["bitfinex","SOLUSD",1674141921732,61.19653,21.007,20.971,113.72157587]
["bitfinex","SOLUSD",1674141921965,20.0,21.005,20.971,113.72157587]
["bitfinex","SOLUSD",1674141922137,53.67,21.004,20.971,113.72157587]
["bitfinex","SOLUSD",1674141922341,20.0,20.999,20.971,40.76357587]
["bitfinex","SOLUSD",1674141922552,145.7423,20.998,20.97,20.59]
["bitfinex","SOLUSD",1674141922760,162.7423,20.998,20.97,20.59]
["bitfinex","SOLUSD",1674141922978,20.0,20.997,20.97,20.59]
["bitfinex","SOLUSD",1674141923191,20.0,20.995,20.97,20.59]
["bitfinex","SOLUSD",1674141923399,36.69,20.994,20.97,20.59]
["bitfinex","SOLUSD",1674141923619,20.96,20.993,20.971,20.0]
["bitfinex","SOLUSD",1674141923834,36.69,20.992,20.971,20.0]
["bitfinex","SOLUSD",1674141924150,0.96,20.991,20.971,20.0]
["bitfinex","SOLUSD",1674141924336,0.96,20.99,20.971,20.0]
["bitfinex","SOLUSD",1674141924546,0.96,20.989,20.971,20.0]
["bitfinex","SOLUSD",1674141924753,0.96,20.988,20.971,20.0]
["bitfinex","SOLUSD",1674141925192,20.0,20.991,20.971,20.0]
["bitfinex","SOLUSD",1674141925384,1.92,20.99,20.971,20.0]
["bitfinex","SOLUSD",1674141925607,1.92,20.99,20.967,20.0]
["bitfinex","SOLUSD",1674141925822,37.66,20.99,20.967,20.0]
["bitfinex","SOLUSD",1674141926547,20.0,20.989,20.968,17.0]
["bitfinex","SOLUSD",1674141926758,20.0,20.989,20.96,61.37357587]
["bitfinex","SOLUSD",1674141926759,0.96,20.988,20.969,20.0]
["bitfinex","SOLUSD",1674141926970,0.96,20.987,20.969,20.0]
["bitfinex","SOLUSD",1674141927185,0.96,20.986,20.965,20.0]
["bitfinex","SOLUSD",1674141927593,20.0,20.989,20.965,79.9704585]
["bitfinex","SOLUSD",1674141928037,20.0,20.989,20.966,37.96]
["bitfinex","SOLUSD",1674141928247,20.0,20.989,20.967,20.0]
["bitfinex","SOLUSD",1674141928437,20.0,20.989,20.968,17.96]
["bitfinex","SOLUSD",1674141928641,20.0,20.989,20.969,20.0]
["bitfinex","SOLUSD",1674141928861,20.0,20.989,20.97,18.92]
["bitfinex","SOLUSD",1674141929087,20.0,20.991,20.971,20.0]
["bitfinex","SOLUSD",1674141929278,20.0,20.991,20.972,18.92]
["bitfinex","SOLUSD",1674141929704,20.0,20.991,20.973,20.0]
["bitfinex","SOLUSD",1674141929932,20.0,20.991,20.974,18.92]
["bitfinex","SOLUSD",1674141930148,20.0,20.991,20.975,20.0]
["bitfinex","SOLUSD",1674141930336,35.74,20.99,20.975,20.0]
["bitfinex","SOLUSD",1674141930674,21.92,20.989,20.973,20.0]
["bitfinex","SOLUSD",1674141931283,20.0,20.989,20.973,39.20688263]
["bitfinex","SOLUSD",1674141932030,20.0,20.989,20.974,18.92]
["bitfinex","SOLUSD",1674141932248,35.73,20.996,20.975,20.0]
["bitfinex","SOLUSD",1674141932450,35.73,20.996,20.976,1.92]
["bitfinex","SOLUSD",1674141932659,35.73,20.996,20.976,18.92]
["bitfinex","SOLUSD",1674141932866,35.73,20.996,20.977,20.0]
["bitfinex","SOLUSD",1674141933084,55.72,20.997,20.978,18.92]
["bitfinex","SOLUSD",1674141933279,55.72,20.997,20.979,20.0]
["bitfinex","SOLUSD",1674141934231,0.96,20.992,20.977,20.0]
["bitfinex","SOLUSD",1674141934437,108.1023,20.998,20.98,20.65]
["bitfinex","SOLUSD",1674141934761,108.1023,20.998,20.981,20.0]
["bitfinex","SOLUSD",1674141934956,108.1023,20.998,20.981,60.76357587]
["bitfinex","SOLUSD",1674141935377,108.1023,20.998,20.982,18.92]
["bitfinex","SOLUSD",1674141935588,108.1023,20.998,20.983,20.0]
["bitfinex","SOLUSD",1674141935820,108.1023,20.998,20.984,18.92]
["bitfinex","SOLUSD",1674141936230,108.1023,20.998,20.985,20.0]
["bitfinex","SOLUSD",1674141936551,20.0,21.005,20.986,18.92]
["bitfinex","SOLUSD",1674141936766,20.0,21.003,20.987,20.0]
["bitfinex","SOLUSD",1674141936957,20.0,21.003,20.988,18.92]
["bitfinex","SOLUSD",1674141937168,20.0,21.003,20.99,20.65]
["bitfinex","SOLUSD",1674141937377,35.71,21.006,20.991,18.92]
["bitfinex","SOLUSD",1674141937596,20.0,21.009,20.992,20.0]
["bitfinex","SOLUSD",1674141937597,133.7653,21.009,20.992,20.0]
["bitfinex","SOLUSD",1674141937822,133.7653,21.009,20.993,1.92]
["bitfinex","SOLUSD",1674141938034,133.7653,21.009,20.993,18.92]
["bitfinex","SOLUSD",1674141938215,133.7653,21.009,20.994,20.0]
["bitfinex","SOLUSD",1674141938421,113.7653,21.009,20.995,18.92]
["bitfinex","SOLUSD",1674141938652,20.0,21.014,21.0,20.65]
["bitfinex","SOLUSD",1674141938870,20.0,21.014,21.001,1.92]
["bitfinex","SOLUSD",1674141939081,35.69,21.019,21.001,18.92]
["bitfinex","SOLUSD",1674141939261,55.69,21.019,21.002,20.0]
["bitfinex","SOLUSD",1674141939486,55.69,21.019,21.003,18.92]
["bitfinex","SOLUSD",1674141939701,55.69,21.019,21.004,20.0]
["bitfinex","SOLUSD",1674141940029,20.0,21.019,21.005,17.96]
["bitfinex","SOLUSD",1674141940246,20.0,21.019,21.006,20.0]
["bitfinex","SOLUSD",1674141940448,20.0,21.019,21.007,17.0]
["bitfinex","SOLUSD",1674141940776,20.0,21.019,21.008,20.0]
["bitfinex","SOLUSD",1674141940968,20.0,21.019,21.009,17.0]
["bitfinex","SOLUSD",1674141941305,20.0,21.019,21.01,20.0]
["bitfinex","SOLUSD",1674141941495,20.0,21.019,21.011,17.0]
["bitfinex","SOLUSD",1674141942028,135.848,21.02,21.011,17.0]
["bitfinex","SOLUSD",1674141942243,115.848,21.02,21.011,17.0]
["bitfinex","SOLUSD",1674141942861,20.0,21.019,21.01,20.0]
["bitfinex","SOLUSD",1674141943190,20.0,21.019,20.972,198.88566977]
["bitfinex","SOLUSD",1674141943191,20.0,21.019,21.004,20.0]
["bitfinex","SOLUSD",1674141943404,20.0,21.019,21.001,20.0]
["bitfinex","SOLUSD",1674141944121,115.848,21.02,21.002,18.92]
["bitfinex","SOLUSD",1674141944348,115.848,21.02,21.01,20.59]
["bitfinex","SOLUSD",1674141944557,115.848,21.02,21.011,17.0]
["bitfinex","SOLUSD",1674141947189,20.0,21.018,21.011,17.0]
["bitfinex","SOLUSD",1674141947707,0.96,21.017,21.011,17.0]
["bitfinex","SOLUSD",1674141947919,1.92,21.017,21.001,20.0]
["bitfinex","SOLUSD",1674141948104,35.69,21.016,20.99,20.57]
["bitfinex","SOLUSD",1674141948326,20.0,21.015,20.991,20.0]
["bitfinex","SOLUSD",1674141948524,35.7,21.014,20.991,60.76357587]
["bitfinex","SOLUSD",1674141948745,35.7,21.014,21.0,20.59]
["bitfinex","SOLUSD",1674141949159,35.7,21.014,21.001,20.0]
["bitfinex","SOLUSD",1674141949378,20.0,21.015,21.001,20.0]
["bitfinex","SOLUSD",1674141949590,20.0,21.015,21.002,18.92]
["bitfinex","SOLUSD",1674141949802,20.0,21.015,21.003,20.0]
["bitfinex","SOLUSD",1674141950118,20.0,21.015,21.004,18.92]
["bitfinex","SOLUSD",1674141950326,20.0,21.015,21.005,20.0]
["bitfinex","SOLUSD",1674141950649,20.0,21.015,21.006,18.92]
["bitfinex","SOLUSD",1674141950848,20.0,21.015,21.007,20.0]
["bitfinex","SOLUSD",1674141951060,20.0,21.015,21.008,17.0]
["bitfinex","SOLUSD",1674141951374,20.0,21.015,21.009,20.0]
["bitfinex","SOLUSD",1674141951578,20.0,21.015,21.01,17.0]
["bitfinex","SOLUSD",1674141952337,20.0,21.018,21.01,17.0]
["bitfinex","SOLUSD",1674141952759,55.69,21.018,21.009,20.0]
["bitfinex","SOLUSD",1674141952961,55.69,21.018,21.002,19.5]
["bitfinex","SOLUSD",1674141953293,55.69,21.018,20.996,40.76357587]
["bitfinex","SOLUSD",1674141954006,20.0,21.018,21.001,17.96]
["bitfinex","SOLUSD",1674141954216,20.0,21.018,21.002,20.96]
["bitfinex","SOLUSD",1674141954426,20.0,21.018,21.003,17.96]
["bitfinex","SOLUSD",1674141954640,20.0,21.025,21.01,20.59]
["bitfinex","SOLUSD",1674141954845,109.0589,21.028,21.011,18.92]
["bitfinex","SOLUSD",1674141955067,109.0589,21.028,21.012,20.0]
["bitfinex","SOLUSD",1674141955273,109.0589,21.028,21.013,18.92]
["bitfinex","SOLUSD",1674141955488,109.0589,21.028,21.014,20.0]
["bitfinex","SOLUSD",1674141955685,109.0589,21.028,21.015,17.0]
["bitfinex","SOLUSD",1674141956115,20.0,21.025,21.015,17.0]
["bitfinex","SOLUSD",1674141956341,35.68,21.024,21.006,20.53417925]
["bitfinex","SOLUSD",1674141956653,35.68,21.024,21.01,20.57]
["bitfinex","SOLUSD",1674141957583,35.68,21.024,21.011,0.96]
["bitfinex","SOLUSD",1674141957795,35.68,21.024,21.012,0.96]
["bitfinex","SOLUSD",1674141958006,20.0,21.025,21.012,0.96]
["bitfinex","SOLUSD",1674141958237,20.0,21.025,21.013,21.49417925]
["bitfinex","SOLUSD",1674141958545,35.67,21.027,21.014,58.49417925]
["bitfinex","SOLUSD",1674141958758,109.0589,21.028,21.014,58.49417925]
["bitfinex","SOLUSD",1674141958941,109.0589,21.028,21.015,20.53417925]
["bitfinex","SOLUSD",1674141959154,109.0589,21.028,21.016,38.92]
["bitfinex","SOLUSD",1674141959376,109.0589,21.028,21.016,37.0]
["bitfinex","SOLUSD",1674141959585,109.0589,21.028,21.016,20.0]
["bitfinex","SOLUSD",1674141959813,20.0,21.027,21.014,20.0]
["bitfinex","SOLUSD",1674141960014,20.0,21.027,21.01,20.57]
["bitfinex","SOLUSD",1674141960015,20.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1674141960733,20.0,21.027,21.012,20.53417925]
["bitfinex","SOLUSD",1674141961061,20.0,21.027,21.013,17.96]
["bitfinex","SOLUSD",1674141961254,20.0,21.027,21.014,20.0]
["bitfinex","SOLUSD",1674141961466,20.0,21.027,21.015,17.0]
["bitfinex","SOLUSD",1674141961671,20.0,21.027,21.016,20.0]
["bitfinex","SOLUSD",1674141961907,20.0,21.027,21.017,17.0]
["bitfinex","SOLUSD",1674141962332,20.0,21.027,21.018,20.0]
["bitfinex","SOLUSD",1674141962559,0.96,21.026,21.018,20.0]
["bitfinex","SOLUSD",1674141962732,35.68,21.026,21.019,17.0]
["bitfinex","SOLUSD",1674141963161,20.96,21.025,21.015,20.5277869]
["bitfinex","SOLUSD",1674141963377,35.68,21.024,21.01,20.57]
["bitfinex","SOLUSD",1674141963585,21.92,21.023,21.009,20.5277869]
["bitfinex","SOLUSD",1674141963810,35.68,21.022,21.011,20.5277869]
["bitfinex","SOLUSD",1674141964003,21.92,21.021,21.011,20.5277869]
["bitfinex","SOLUSD",1674141964834,21.92,21.021,21.01,20.0]
["bitfinex","SOLUSD",1674141965065,20.0,21.019,21.007,20.0]
["bitfinex","SOLUSD",1674141965263,37.61,21.018,21.0,20.59]
["bitfinex","SOLUSD",1674141965483,37.61,21.018,21.003,20.5277869]
["bitfinex","SOLUSD",1674141966008,20.0,21.017,21.003,20.5277869]
["bitfinex","SOLUSD",1674141966223,20.0,21.015,21.003,20.5277869]
["bitfinex","SOLUSD",1674141966537,20.0,21.015,20.995,45.79890921]
["bitfinex","SOLUSD",1674141966538,1.92,21.014,20.995,45.79890921]
["bitfinex","SOLUSD",1674141966739,1.92,21.014,20.998,20.5277869]
["bitfinex","SOLUSD",1674141966933,20.0,21.013,20.999,20.5277869]
["bitfinex","SOLUSD",1674141967148,37.62,21.012,21.0,20.0]
["bitfinex","SOLUSD",1674141967580,20.0,21.011,21.001,20.5277869]
["bitfinex","SOLUSD",1674141968025,20.0,21.013,21.002,17.0]
["bitfinex","SOLUSD",1674141968325,20.0,21.015,21.003,21.4877869]
["bitfinex","SOLUSD",1674141968639,20.0,21.015,21.004,38.4877869]
["bitfinex","SOLUSD",1674141968855,20.0,21.017,21.005,0.96]
["bitfinex","SOLUSD",1674141969156,20.0,21.017,21.006,0.96]
["bitfinex","SOLUSD",1674141969373,20.0,21.02,21.01,30.67]
["bitfinex","SOLUSD",1674141969582,20.0,21.02,21.011,20.0]
["bitfinex","SOLUSD",1674141969796,20.0,21.02,21.012,17.0]
["bitfinex","SOLUSD",1674141970118,55.69,21.02,21.0,30.69]
["bitfinex","SOLUSD",1674141970305,55.69,21.02,21.005,20.0]
["bitfinex","SOLUSD",1674141970511,55.69,21.02,21.006,37.5277869]
["bitfinex","SOLUSD",1674141971159,55.69,21.02,21.007,20.5277869]
["bitfinex","SOLUSD",1674141971373,55.69,21.02,21.008,17.0]
["bitfinex","SOLUSD",1674141971777,55.69,21.02,21.009,20.5277869]
["bitfinex","SOLUSD",1674141971984,55.69,21.02,21.01,17.0]
["bitfinex","SOLUSD",1674141972191,20.0,21.02,21.011,20.0]
["bitfinex","SOLUSD",1674141972398,20.0,21.02,21.012,17.0]
["bitfinex","SOLUSD",1674141972724,20.0,21.02,21.011,20.5277869]
["bitfinex","SOLUSD",1674141972945,20.0,21.02,21.012,17.0]
["bitfinex","SOLUSD",1674141973466,20.0,21.02,21.012,37.5277869]
["bitfinex","SOLUSD",1674141973671,35.68,21.026,21.013,20.0]
["bitfinex","SOLUSD",1674141973884,113.7057,21.028,21.014,17.0]
["bitfinex","SOLUSD",1674141974107,113.7057,21.028,21.015,21.92]
["bitfinex","SOLUSD",1674141974439,113.7057,21.028,21.016,17.0]
["bitfinex","SOLUSD",1674141974646,113.7057,21.028,21.016,37.5277869]
["bitfinex","SOLUSD",1674141974853,113.7057,21.028,21.017,40.5277869]
["bitfinex","SOLUSD",1674141975044,113.7057,21.028,21.018,17.0]
["bitfinex","SOLUSD",1674141975260,20.0,21.027,21.019,20.0]
["bitfinex","SOLUSD",1674141975466,20.0,21.027,21.02,17.0]
["bitfinex","SOLUSD",1674141975676,20.0,21.027,21.019,20.0]
["bitfinex","SOLUSD",1674141975904,20.0,21.027,21.011,45.79890921]
["bitfinex","SOLUSD",1674141976220,35.68,21.026,21.012,37.5277869]
["bitfinex","SOLUSD",1674141976425,34.18,21.026,21.012,37.5277869]
["bitfinex","SOLUSD",1674141976637,34.18,21.026,21.013,20.5277869]
["bitfinex","SOLUSD",1674141976830,34.18,21.026,21.014,17.0]
["bitfinex","SOLUSD",1674141977257,34.18,21.026,21.014,37.5277869]
["bitfinex","SOLUSD",1674141978122,34.18,21.026,21.015,0.96]
["bitfinex","SOLUSD",1674141978308,20.0,21.027,21.015,0.96]
["bitfinex","SOLUSD",1674141978518,20.0,21.027,21.015,21.4877869]
["bitfinex","SOLUSD",1674141978739,20.0,21.027,21.016,17.0]
["bitfinex","SOLUSD",1674141979057,20.0,21.027,21.016,20.5277869]
["bitfinex","SOLUSD",1674141979672,113.7057,21.028,21.02,30.63]
["bitfinex","SOLUSD",1674141979883,20.0,21.03,21.02,30.63]
["bitfinex","SOLUSD",1674141980096,35.65,21.04,21.021,20.5277869]
["bitfinex","SOLUSD",1674141980300,136.3434,21.039,21.022,17.96]
["bitfinex","SOLUSD",1674141980532,55.66,21.038,21.023,0.96]
["bitfinex","SOLUSD",1674141980722,55.66,21.038,21.023,21.4877869]
["bitfinex","SOLUSD",1674141980930,55.66,21.038,21.024,17.0]
["bitfinex","SOLUSD",1674141981140,55.66,21.038,21.024,37.5277869]
["bitfinex","SOLUSD",1674141981677,55.66,21.038,21.025,42.4477869]
["bitfinex","SOLUSD",1674141981890,20.0,21.038,21.025,42.4477869]
["bitfinex","SOLUSD",1674141982098,116.3434,21.039,21.025,42.4477869]
["bitfinex","SOLUSD",1674141982099,116.3434,21.039,21.026,37.5277869]
["bitfinex","SOLUSD",1674141982326,116.3434,21.039,21.027,20.96]
["bitfinex","SOLUSD",1674141982516,116.3434,21.039,21.028,17.0]
["bitfinex","SOLUSD",1674141982725,116.3434,21.039,21.029,20.0]
["bitfinex","SOLUSD",1674141983054,116.3434,21.039,21.03,17.0]
["bitfinex","SOLUSD",1674141983275,116.3434,21.039,21.029,20.0]
["bitfinex","SOLUSD",1674141983460,0.96,21.038,21.024,20.0]
["bitfinex","SOLUSD",1674141983783,116.3434,21.039,21.03,17.0]
["bitfinex","SOLUSD",1674141984206,116.3434,21.039,21.031,20.5277869]
["bitfinex","SOLUSD",1674141984421,20.0,21.041,21.032,17.0]
["bitfinex","SOLUSD",1674141984621,20.0,21.042,21.033,20.0]
["bitfinex","SOLUSD",1674141984834,35.64,21.047,21.034,17.0]
["bitfinex","SOLUSD",1674141985245,35.64,21.047,21.035,20.0]
["bitfinex","SOLUSD",1674141985460,35.64,21.047,21.03,30.9]
["bitfinex","SOLUSD",1674141985672,0.96,21.046,21.031,17.0]
["bitfinex","SOLUSD",1674141985889,20.0,21.044,21.031,17.0]
["bitfinex","SOLUSD",1674141986117,0.96,21.043,21.031,17.0]
["bitfinex","SOLUSD",1674141986505,0.96,21.042,21.031,17.0]
["bitfinex","SOLUSD",1674141986715,0.96,21.041,21.031,17.0]
["bitfinex","SOLUSD",1674141987042,0.96,21.04,21.02,30.63]
["bitfinex","SOLUSD",1674141987254,36.61,21.039,21.021,20.0]
["bitfinex","SOLUSD",1674141987484,0.96,21.038,21.021,20.0]
["bitfinex","SOLUSD",1674141987664,20.0,21.036,21.021,20.0]
["bitfinex","SOLUSD",1674141987987,0.96,21.035,21.02,30.63]
["bitfinex","SOLUSD",1674141988205,35.66,21.034,21.021,20.5277869]
["bitfinex","SOLUSD",1674141988419,1.92,21.033,21.021,20.5277869]
["bitfinex","SOLUSD",1674141990190,1.92,21.033,21.022,17.0]
["bitfinex","SOLUSD",1674141991026,1.92,21.033,21.017,45.79890921]
["bitfinex","SOLUSD",1674141991231,35.67,21.032,21.018,20.0]
["bitfinex","SOLUSD",1674141991445,1.92,21.031,21.018,20.0]
["bitfinex","SOLUSD",1674141991671,1.92,21.031,21.01,30.67]
["bitfinex","SOLUSD",1674141991672,20.0,21.029,21.011,20.0]
["bitfinex","SOLUSD",1674141991886,1.92,21.028,21.011,20.0]
["bitfinex","SOLUSD",1674141992096,1.92,21.028,21.011,65.79890921]
["bitfinex","SOLUSD",1674141992519,1.92,21.028,21.012,17.96]
["bitfinex","SOLUSD",1674141992713,1.92,21.028,21.013,20.0]
["bitfinex","SOLUSD",1674141992927,1.92,21.028,21.014,17.0]
["bitfinex","SOLUSD",1674141993137,1.92,21.028,21.015,20.0]
["bitfinex","SOLUSD",1674141993354,1.92,21.028,21.016,17.0]
["bitfinex","SOLUSD",1674141993766,1.92,21.028,21.017,20.0]
["bitfinex","SOLUSD",1674141993972,20.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1674141994197,20.0,21.029,21.019,20.0]
["bitfinex","SOLUSD",1674141994735,35.67,21.028,21.017,20.0]
["bitfinex","SOLUSD",1674141994946,35.67,21.028,21.013,20.0]
["bitfinex","SOLUSD",1674141995137,20.96,21.027,21.014,17.0]
["bitfinex","SOLUSD",1674141995466,0.96,21.026,21.01,30.67]
["bitfinex","SOLUSD",1674141995673,36.64,21.025,21.01,30.67]
["bitfinex","SOLUSD",1674141995886,0.96,21.024,21.01,30.67]
["bitfinex","SOLUSD",1674141996203,20.0,21.024,21.01,30.67]
["bitfinex","SOLUSD",1674141996395,0.96,21.023,21.01,30.67]
["bitfinex","SOLUSD",1674141996599,0.96,21.023,21.011,17.0]
["bitfinex","SOLUSD",1674141998198,20.0,21.024,21.011,17.0]
["bitfinex","SOLUSD",1674141998389,20.0,21.024,21.012,21.92]
["bitfinex","SOLUSD",1674141998598,20.0,21.024,21.013,17.0]
["bitfinex","SOLUSD",1674141998937,20.0,21.027,21.014,20.96]
["bitfinex","SOLUSD",1674141999138,20.0,21.027,21.015,17.96]
["bitfinex","SOLUSD",1674141999542,20.0,21.027,21.016,20.0]
["bitfinex","SOLUSD",1674141999753,20.0,21.027,21.017,17.0]
["bitfinex","SOLUSD",1674142000182,20.0,21.027,21.018,20.0]
["bitfinex","SOLUSD",1674142000382,20.0,21.027,21.019,17.0]
["bitfinex","SOLUSD",1674142000804,20.0,21.027,21.02,20.0]
["bitfinex","SOLUSD",1674142002400,132.3164,21.03,21.021,17.0]
["bitfinex","SOLUSD",1674142002591,35.66,21.037,21.021,17.0]
["bitfinex","SOLUSD",1674142002803,149.4453,21.041,21.022,21.92]
["bitfinex","SOLUSD",1674142003012,149.4453,21.041,21.023,17.0]
["bitfinex","SOLUSD",1674142003013,20.0,21.04,21.023,17.0]
["bitfinex","SOLUSD",1674142003239,20.0,21.04,21.024,20.96]
["bitfinex","SOLUSD",1674142003559,20.0,21.04,21.025,17.0]
["bitfinex","SOLUSD",1674142003739,20.0,21.04,21.026,20.0]
["bitfinex","SOLUSD",1674142003956,20.0,21.04,21.027,17.0]
["bitfinex","SOLUSD",1674142004177,20.0,21.04,21.028,20.0]
["bitfinex","SOLUSD",1674142004404,20.0,21.04,21.029,17.0]
["bitfinex","SOLUSD",1674142004619,20.0,21.04,21.03,20.0]
["bitfinex","SOLUSD",1674142004916,20.0,21.04,21.031,17.0]
["bitfinex","SOLUSD",1674142005761,113.7953,21.041,21.031,17.0]
["bitfinex","SOLUSD",1674142006170,35.64,21.047,21.032,0.96]
["bitfinex","SOLUSD",1674142006377,108.4408,21.047,21.032,0.96]
["bitfinex","SOLUSD",1674142006917,108.4408,21.047,21.032,20.96]
["bitfinex","SOLUSD",1674142007123,108.4408,21.047,21.033,17.0]
["bitfinex","SOLUSD",1674142007333,108.4408,21.047,21.034,20.0]
["bitfinex","SOLUSD",1674142007525,144.0808,21.047,21.035,17.0]
["bitfinex","SOLUSD",1674142007737,108.4408,21.047,21.036,20.0]
["bitfinex","SOLUSD",1674142007957,108.4408,21.047,21.037,17.0]
["bitfinex","SOLUSD",1674142008172,108.4408,21.047,21.038,20.0]
["bitfinex","SOLUSD",1674142008590,108.4408,21.047,21.039,17.0]
["bitfinex","SOLUSD",1674142008912,108.4408,21.047,21.04,20.0]
["bitfinex","SOLUSD",1674142010158,108.4408,21.047,21.032,20.0]
["bitfinex","SOLUSD",1674142010369,108.4408,21.047,21.033,17.96]
["bitfinex","SOLUSD",1674142010595,108.4408,21.047,21.035,20.0]
["bitfinex","SOLUSD",1674142010802,108.4408,21.047,21.036,20.96]
["bitfinex","SOLUSD",1674142010994,108.4408,21.047,21.037,17.0]
["bitfinex","SOLUSD",1674142011212,108.4408,21.047,21.038,20.0]
["bitfinex","SOLUSD",1674142011424,108.4408,21.047,21.039,17.0]
["bitfinex","SOLUSD",1674142011640,108.4408,21.047,21.04,20.0]
["bitfinex","SOLUSD",1674142011852,108.4408,21.047,21.041,17.0]
["bitfinex","SOLUSD",1674142012172,20.0,21.052,21.041,17.0]
["bitfinex","SOLUSD",1674142012385,110.4028,21.063,21.041,17.0]
["bitfinex","SOLUSD",1674142012576,55.61,21.062,21.042,21.92]
["bitfinex","SOLUSD",1674142013004,55.61,21.062,21.043,17.0]
["bitfinex","SOLUSD",1674142013204,55.61,21.062,21.044,21.92]
["bitfinex","SOLUSD",1674142013415,55.61,21.062,21.045,17.0]
["bitfinex","SOLUSD",1674142013850,20.0,21.062,21.046,20.0]
["bitfinex","SOLUSD",1674142014063,20.0,21.062,21.047,17.0]
["bitfinex","SOLUSD",1674142014255,20.0,21.062,21.048,20.0]
["bitfinex","SOLUSD",1674142014463,20.0,21.062,21.049,17.0]
["bitfinex","SOLUSD",1674142014674,20.0,21.062,21.05,20.0]
["bitfinex","SOLUSD",1674142014897,20.0,21.062,21.048,20.0]
["bitfinex","SOLUSD",1674142015105,20.0,21.06,21.048,20.0]
["bitfinex","SOLUSD",1674142015311,1.92,21.059,21.048,20.0]
["bitfinex","SOLUSD",1674142015528,20.0,21.058,21.048,20.0]
["bitfinex","SOLUSD",1674142015758,0.96,21.057,21.041,20.0]
["bitfinex","SOLUSD",1674142016058,0.96,21.056,21.041,20.0]
["bitfinex","SOLUSD",1674142016273,36.59,21.055,21.035,45.79890921]
["bitfinex","SOLUSD",1674142016481,20.0,21.053,21.036,20.0]
["bitfinex","SOLUSD",1674142016697,37.55,21.052,21.036,20.0]
["bitfinex","SOLUSD",1674142017098,20.0,21.051,21.036,20.0]
["bitfinex","SOLUSD",1674142017431,0.96,21.05,21.036,20.0]
["bitfinex","SOLUSD",1674142017832,20.0,21.051,21.04,30.63]
["bitfinex","SOLUSD",1674142018143,20.0,21.053,21.041,20.96]
["bitfinex","SOLUSD",1674142018354,20.0,21.053,21.042,17.96]
["bitfinex","SOLUSD",1674142018569,116.4566,21.059,21.043,20.96]
["bitfinex","SOLUSD",1674142018779,116.4566,21.059,21.044,17.96]
["bitfinex","SOLUSD",1674142019212,116.4566,21.059,21.045,20.0]
["bitfinex","SOLUSD",1674142019425,116.4566,21.059,21.046,17.0]
["bitfinex","SOLUSD",1674142019746,116.4566,21.059,21.047,20.0]
["bitfinex","SOLUSD",1674142019955,0.96,21.057,21.047,20.0]
["bitfinex","SOLUSD",1674142020459,20.0,21.055,21.03,30.63]
["bitfinex","SOLUSD",1674142020666,150.6409,21.054,21.031,20.0]
["bitfinex","SOLUSD",1674142020882,151.6009,21.054,21.031,20.0]
["bitfinex","SOLUSD",1674142021095,20.0,21.052,21.031,20.0]
["bitfinex","SOLUSD",1674142021319,35.63,21.051,21.031,20.0]
["bitfinex","SOLUSD",1674142021532,141.5114,21.05,21.031,20.0]
["bitfinex","SOLUSD",1674142021748,35.64,21.049,21.031,20.0]
["bitfinex","SOLUSD",1674142022061,21.92,21.048,21.031,65.79890921]
["bitfinex","SOLUSD",1674142022247,20.96,21.048,21.031,65.79890921]
["bitfinex","SOLUSD",1674142023113,0.96,21.047,21.031,65.79890921]
["bitfinex","SOLUSD",1674142023323,0.96,21.046,21.032,17.0]
["bitfinex","SOLUSD",1674142023542,0.96,21.046,21.033,20.0]
["bitfinex","SOLUSD",1674142023862,20.0,21.048,21.034,17.0]
["bitfinex","SOLUSD",1674142024037,20.0,21.048,21.035,20.0]
["bitfinex","SOLUSD",1674142024247,20.0,21.048,21.036,17.0]
["bitfinex","SOLUSD",1674142024769,20.0,21.048,21.037,40.5277869]
["bitfinex","SOLUSD",1674142024975,20.0,21.048,21.038,17.0]
["bitfinex","SOLUSD",1674142025212,20.0,21.048,21.039,20.0]
["bitfinex","SOLUSD",1674142025522,139.5914,21.05,21.04,17.0]
["bitfinex","SOLUSD",1674142025924,119.5914,21.05,21.04,47.67]
["bitfinex","SOLUSD",1674142026137,119.5914,21.05,21.041,20.5277869]
["bitfinex","SOLUSD",1674142026457,20.0,21.053,21.042,17.0]
["bitfinex","SOLUSD",1674142026867,20.0,21.053,21.042,37.5277869]
["bitfinex","SOLUSD",1674142027090,20.0,21.053,21.04,30.67]
["bitfinex","SOLUSD",1674142027291,20.0,21.053,21.037,20.0]
["bitfinex","SOLUSD",1674142027502,20.0,21.051,21.038,17.0]
["bitfinex","SOLUSD",1674142027711,20.0,21.051,21.039,20.0]
["bitfinex","SOLUSD",1674142028139,0.96,21.05,21.039,20.0]
["bitfinex","SOLUSD",1674142028350,20.0,21.048,21.036,20.0]
["bitfinex","SOLUSD",1674142028560,20.0,21.046,21.034,20.0]
["bitfinex","SOLUSD",1674142028868,0.96,21.045,21.034,20.0]
["bitfinex","SOLUSD",1674142029296,1.92,21.045,21.034,20.0]
["bitfinex","SOLUSD",1674142029498,0.96,21.045,21.034,20.0]
["bitfinex","SOLUSD",1674142029712,1.92,21.045,21.034,20.0]
["bitfinex","SOLUSD",1674142029941,0.96,21.045,21.034,20.0]
["bitfinex","SOLUSD",1674142030145,0.96,21.045,21.035,17.0]
["bitfinex","SOLUSD",1674142030567,1.92,21.045,21.034,40.5277869]
["bitfinex","SOLUSD",1674142030795,0.96,21.045,21.034,40.5277869]
["bitfinex","SOLUSD",1674142030980,1.92,21.045,21.034,40.5277869]
["bitfinex","SOLUSD",1674142031199,0.96,21.045,21.034,40.5277869]
["bitfinex","SOLUSD",1674142031395,1.92,21.045,21.034,40.5277869]
["bitfinex","SOLUSD",1674142031610,0.96,21.044,21.034,40.5277869]
["bitfinex","SOLUSD",1674142031817,0.96,21.043,21.034,40.5277869]
["bitfinex","SOLUSD",1674142032458,20.0,21.046,21.034,40.5277869]
["bitfinex","SOLUSD",1674142032775,1.92,21.045,21.035,17.0]
["bitfinex","SOLUSD",1674142032984,1.92,21.045,21.036,20.0]
["bitfinex","SOLUSD",1674142033172,1.92,21.045,21.021,116.8843]
["bitfinex","SOLUSD",1674142033386,35.64,21.044,21.022,20.0]
["bitfinex","SOLUSD",1674142033709,20.0,21.042,21.025,20.5277869]
["bitfinex","SOLUSD",1674142034041,36.61,21.041,21.025,20.5277869]
["bitfinex","SOLUSD",1674142034250,20.96,21.04,21.025,20.5277869]
["bitfinex","SOLUSD",1674142034449,36.61,21.039,21.025,20.5277869]
["bitfinex","SOLUSD",1674142034662,0.96,21.038,21.025,20.5277869]
["bitfinex","SOLUSD",1674142035077,0.96,21.037,21.026,20.0]
["bitfinex","SOLUSD",1674142035287,20.0,21.038,21.025,20.5277869]
["bitfinex","SOLUSD",1674142035508,20.0,21.038,21.026,20.5277869]
["bitfinex","SOLUSD",1674142036241,20.0,21.036,21.02,30.63]
["bitfinex","SOLUSD",1674142036432,20.0,21.036,21.018,20.5277869]
["bitfinex","SOLUSD",1674142036777,54.58,21.035,21.019,20.0]
["bitfinex","SOLUSD",1674142037398,20.0,21.034,21.019,20.0]
["bitfinex","SOLUSD",1674142037611,37.58,21.033,21.019,20.0]
["bitfinex","SOLUSD",1674142037819,37.58,21.033,21.02,17.0]
["bitfinex","SOLUSD",1674142038014,20.0,21.032,21.02,17.0]
["bitfinex","SOLUSD",1674142038222,0.96,21.031,21.02,17.0]
["bitfinex","SOLUSD",1674142038451,0.96,21.031,21.02,37.5277869]
["bitfinex","SOLUSD",1674142038979,20.0,21.032,21.02,37.5277869]
["bitfinex","SOLUSD",1674142039500,20.0,21.034,21.02,37.5277869]
["bitfinex","SOLUSD",1674142039501,20.0,21.034,21.021,0.96]
["bitfinex","SOLUSD",1674142039710,20.0,21.034,21.022,0.96]
["bitfinex","SOLUSD",1674142039932,20.0,21.034,21.023,0.96]
["bitfinex","SOLUSD",1674142040122,20.0,21.034,21.023,41.4877869]
["bitfinex","SOLUSD",1674142040335,20.0,21.04,21.024,37.5277869]
["bitfinex","SOLUSD",1674142040547,20.0,21.04,21.025,1.92]
["bitfinex","SOLUSD",1674142040766,20.0,21.04,21.025,42.4477869]
["bitfinex","SOLUSD",1674142040965,20.0,21.04,21.026,37.5277869]
["bitfinex","SOLUSD",1674142041186,20.0,21.04,21.027,21.92]
["bitfinex","SOLUSD",1674142041389,20.0,21.04,21.028,17.0]
["bitfinex","SOLUSD",1674142041598,20.0,21.04,21.028,37.5277869]
["bitfinex","SOLUSD",1674142041924,20.0,21.04,21.029,40.5277869]
["bitfinex","SOLUSD",1674142042129,20.0,21.04,21.03,17.0]
["bitfinex","SOLUSD",1674142042545,20.0,21.04,21.03,68.2177869]
["bitfinex","SOLUSD",1674142042754,20.0,21.04,21.031,20.5277869]
["bitfinex","SOLUSD",1674142042961,20.0,21.04,21.032,17.0]
["bitfinex","SOLUSD",1674142043380,20.0,21.04,21.032,37.5277869]
["bitfinex","SOLUSD",1674142043588,20.0,21.04,21.029,20.0]
["bitfinex","SOLUSD",1674142043903,55.65,21.04,21.024,20.5277869]
["bitfinex","SOLUSD",1674142044120,55.65,21.04,21.025,20.0]
["bitfinex","SOLUSD",1674142044340,20.0,21.04,21.025,20.0]
["bitfinex","SOLUSD",1674142044536,20.0,21.04,21.026,20.5277869]
["bitfinex","SOLUSD",1674142044746,20.0,21.04,21.027,20.0]
["bitfinex","SOLUSD",1674142045181,20.0,21.04,21.028,20.5277869]
["bitfinex","SOLUSD",1674142045397,20.0,21.04,21.029,18.92]
["bitfinex","SOLUSD",1674142045594,20.0,21.04,21.03,20.0]
["bitfinex","SOLUSD",1674142045919,35.64,21.047,21.031,37.5277869]
["bitfinex","SOLUSD",1674142046134,20.0,21.049,21.032,1.92]
["bitfinex","SOLUSD",1674142046334,20.0,21.049,21.032,42.4477869]
["bitfinex","SOLUSD",1674142046541,20.0,21.049,21.033,37.5277869]
["bitfinex","SOLUSD",1674142046756,20.0,21.049,21.034,21.92]
["bitfinex","SOLUSD",1674142047079,20.0,21.049,21.035,17.0]
["bitfinex","SOLUSD",1674142047288,20.0,21.049,21.036,21.92]
["bitfinex","SOLUSD",1674142047506,20.0,21.049,21.037,17.0]
["bitfinex","SOLUSD",1674142047812,20.0,21.049,21.038,20.0]
["bitfinex","SOLUSD",1674142048026,20.0,21.049,21.039,17.0]
["bitfinex","SOLUSD",1674142048222,20.0,21.049,21.04,20.0]
["bitfinex","SOLUSD",1674142048436,20.0,21.049,21.041,17.0]
["bitfinex","SOLUSD",1674142049476,20.0,21.049,21.04,50.63]
["bitfinex","SOLUSD",1674142049477,20.0,21.049,21.04,20.0]
["bitfinex","SOLUSD",1674142049691,20.0,21.049,21.035,20.5277869]
["bitfinex","SOLUSD",1674142049908,20.0,21.049,21.036,20.0]
["bitfinex","SOLUSD",1674142050322,20.0,21.049,21.036,40.5277869]
["bitfinex","SOLUSD",1674142050637,145.7909,21.054,21.037,0.96]
["bitfinex","SOLUSD",1674142050839,110.1609,21.054,21.04,30.67]
["bitfinex","SOLUSD",1674142051076,110.1609,21.054,21.041,18.92]
["bitfinex","SOLUSD",1674142051611,20.0,21.055,21.041,38.4877869]
["bitfinex","SOLUSD",1674142051905,20.0,21.061,21.042,40.5277869]
["bitfinex","SOLUSD",1674142052127,20.0,21.061,21.043,38.92]
["bitfinex","SOLUSD",1674142052324,20.0,21.061,21.05,30.69]
["bitfinex","SOLUSD",1674142052536,20.0,21.061,21.051,17.96]
["bitfinex","SOLUSD",1674142053476,20.0,21.061,21.051,17.0]
["bitfinex","SOLUSD",1674142054648,1.92,21.06,21.044,20.0]
["bitfinex","SOLUSD",1674142054836,37.54,21.06,21.045,17.0]
["bitfinex","SOLUSD",1674142055045,20.0,21.059,21.046,20.0]
["bitfinex","SOLUSD",1674142055248,36.58,21.058,21.041,20.0]
["bitfinex","SOLUSD",1674142055575,0.96,21.057,21.041,20.0]
["bitfinex","SOLUSD",1674142055779,0.96,21.056,21.04,30.67]
["bitfinex","SOLUSD",1674142056114,20.0,21.054,21.034,20.5277869]
["bitfinex","SOLUSD",1674142056425,35.63,21.053,21.035,20.0]
["bitfinex","SOLUSD",1674142056617,55.63,21.054,21.035,20.0]
["bitfinex","SOLUSD",1674142056828,282.1709,21.054,21.036,20.5277869]
["bitfinex","SOLUSD",1674142057057,1.92,21.053,21.037,17.0]
["bitfinex","SOLUSD",1674142057255,1.92,21.053,21.038,20.0]
["bitfinex","SOLUSD",1674142057466,1.92,21.053,21.039,17.0]
["bitfinex","SOLUSD",1674142057680,1.92,21.053,21.04,20.0]
["bitfinex","SOLUSD",1674142057893,1.92,21.053,21.04,40.5277869]
["bitfinex","SOLUSD",1674142058201,1.92,21.053,21.038,20.0]
["bitfinex","SOLUSD",1674142058423,35.63,21.052,21.033,20.0]
["bitfinex","SOLUSD",1674142058632,21.92,21.051,21.033,20.0]
["bitfinex","SOLUSD",1674142058840,35.63,21.05,21.034,20.5277869]
["bitfinex","SOLUSD",1674142059053,21.92,21.049,21.034,20.5277869]
["bitfinex","SOLUSD",1674142059366,20.0,21.051,21.035,20.0]
["bitfinex","SOLUSD",1674142059765,20.0,21.051,21.036,20.5277869]
["bitfinex","SOLUSD",1674142059974,20.0,21.051,21.037,18.92]
["bitfinex","SOLUSD",1674142060189,20.0,21.051,21.038,20.0]
["bitfinex","SOLUSD",1674142060424,20.0,21.051,21.039,17.96]
["bitfinex","SOLUSD",1674142060733,20.0,21.051,21.04,20.0]
["bitfinex","SOLUSD",1674142060925,20.0,21.051,21.041,17.0]
["bitfinex","SOLUSD",1674142061134,20.0,21.051,21.041,37.5277869]
["bitfinex","SOLUSD",1674142061468,1.92,21.05,21.04,20.0]
["bitfinex","SOLUSD",1674142061674,37.55,21.05,21.033,40.5277869]
["bitfinex","SOLUSD",1674142061890,1.92,21.05,21.034,20.5277869]
["bitfinex","SOLUSD",1674142062100,1.92,21.05,21.035,20.0]
["bitfinex","SOLUSD",1674142062627,1.92,21.05,21.036,20.5277869]
["bitfinex","SOLUSD",1674142062816,35.64,21.049,21.036,20.5277869]
["bitfinex","SOLUSD",1674142063024,21.92,21.048,21.036,20.5277869]
["bitfinex","SOLUSD",1674142063260,21.92,21.048,21.037,20.0]
["bitfinex","SOLUSD",1674142063573,21.92,21.048,21.038,20.5277869]
["bitfinex","SOLUSD",1674142063975,35.64,21.047,21.039,17.0]
["bitfinex","SOLUSD",1674142064184,0.96,21.046,21.039,17.0]
["bitfinex","SOLUSD",1674142065146,20.96,21.048,21.039,17.0]
["bitfinex","SOLUSD",1674142065147,0.96,21.047,21.039,17.0]
["bitfinex","SOLUSD",1674142066406,0.96,21.047,21.031,20.5277869]
["bitfinex","SOLUSD",1674142066721,0.96,21.046,21.032,17.0]
["bitfinex","SOLUSD",1674142067036,0.96,21.046,21.033,20.5277869]
["bitfinex","SOLUSD",1674142067257,36.6,21.046,21.033,20.5277869]
["bitfinex","SOLUSD",1674142067450,20.96,21.045,21.033,20.5277869]
["bitfinex","SOLUSD",1674142067659,36.6,21.044,21.033,20.5277869]
["bitfinex","SOLUSD",1674142067875,20.96,21.043,21.033,20.5277869]
["bitfinex","SOLUSD",1674142068194,0.96,21.042,21.033,20.5277869]
["bitfinex","SOLUSD",1674142068410,0.96,21.041,21.033,20.5277869]
["bitfinex","SOLUSD",1674142069852,0.96,21.041,21.021,117.7822]
["bitfinex","SOLUSD",1674142069853,20.0,21.043,21.021,117.7822]
["bitfinex","SOLUSD",1674142070062,0.96,21.042,21.03,30.69]
["bitfinex","SOLUSD",1674142070270,0.96,21.042,21.031,17.0]
["bitfinex","SOLUSD",1674142070483,0.96,21.042,21.031,37.5277869]
["bitfinex","SOLUSD",1674142070695,0.96,21.042,21.032,20.5277869]
["bitfinex","SOLUSD",1674142070925,0.96,21.042,21.033,17.0]
["bitfinex","SOLUSD",1674142071451,130.1687,21.043,21.033,17.0]
["bitfinex","SOLUSD",1674142071662,20.0,21.043,21.033,17.0]
["bitfinex","SOLUSD",1674142071875,55.63,21.053,21.034,62.9755738]
["bitfinex","SOLUSD",1674142072067,20.0,21.053,21.035,17.0]
["bitfinex","SOLUSD",1674142072279,20.0,21.053,21.036,20.0]
["bitfinex","SOLUSD",1674142072500,20.0,21.053,21.037,17.0]
["bitfinex","SOLUSD",1674142072821,55.63,21.052,21.038,20.0]
["bitfinex","SOLUSD",1674142073857,55.63,21.052,21.03,30.69]
["bitfinex","SOLUSD",1674142074182,55.63,21.052,21.022,91.7138]
["bitfinex","SOLUSD",1674142074183,37.56,21.047,21.023,20.5277869]
["bitfinex","SOLUSD",1674142074395,37.56,21.047,21.024,20.0]
["bitfinex","SOLUSD",1674142074611,37.0,21.046,21.01,85.3939]
["bitfinex","SOLUSD",1674142074796,30.69,21.04,21.017,20.5277869]
["bitfinex","SOLUSD",1674142075001,166.4109,21.039,21.015,42.57249172]
["bitfinex","SOLUSD",1674142075227,5.4834,21.038,21.015,42.57249172]
["bitfinex","SOLUSD",1674142075436,54.58,21.037,21.015,42.57249172]
["bitfinex","SOLUSD",1674142075742,54.58,21.037,21.013,20.5277869]
["bitfinex","SOLUSD",1674142076073,5.4834,21.036,21.013,20.5277869]
["bitfinex","SOLUSD",1674142076302,36.62,21.035,21.013,20.5277869]
["bitfinex","SOLUSD",1674142076480,36.62,21.035,21.01,30.63]
["bitfinex","SOLUSD",1674142076481,17.96,21.034,21.01,30.63]
["bitfinex","SOLUSD",1674142076687,36.62,21.033,21.011,40.5277869]
["bitfinex","SOLUSD",1674142077023,0.96,21.032,21.012,38.4877869]
["bitfinex","SOLUSD",1674142077239,36.63,21.031,21.013,20.0]
["bitfinex","SOLUSD",1674142077431,110.3163,21.03,21.014,17.0]
["bitfinex","SOLUSD",1674142077640,36.63,21.029,21.015,20.0]
["bitfinex","SOLUSD",1674142077856,20.96,21.028,21.016,17.0]
["bitfinex","SOLUSD",1674142078180,0.96,21.027,21.017,20.0]
["bitfinex","SOLUSD",1674142078490,0.96,21.027,21.018,17.0]
["bitfinex","SOLUSD",1674142078716,0.96,21.027,21.0,123.6]
["bitfinex","SOLUSD",1674142078901,0.96,21.026,21.01,51.1577869]
["bitfinex","SOLUSD",1674142079112,0.96,21.025,21.002,42.57249172]
["bitfinex","SOLUSD",1674142079318,0.96,21.024,21.005,20.5277869]
["bitfinex","SOLUSD",1674142079527,0.96,21.023,21.005,20.5277869]
["bitfinex","SOLUSD",1674142079859,0.96,21.024,21.002,42.57249172]
["bitfinex","SOLUSD",1674142080059,20.0,21.026,21.01,30.67]
["bitfinex","SOLUSD",1674142080475,20.0,21.026,21.011,20.5277869]
["bitfinex","SOLUSD",1674142080684,20.0,21.026,21.0,30.96]
["bitfinex","SOLUSD",1674142080892,20.0,21.026,21.004,20.5277869]
["bitfinex","SOLUSD",1674142081102,35.68,21.025,21.004,20.5277869]
["bitfinex","SOLUSD",1674142081312,35.68,21.025,21.005,20.0]
["bitfinex","SOLUSD",1674142081522,18.92,21.024,21.005,20.0]
["bitfinex","SOLUSD",1674142081735,18.92,21.024,21.005,20.5277869]
["bitfinex","SOLUSD",1674142081736,20.0,21.022,21.005,20.5277869]
["bitfinex","SOLUSD",1674142081939,151.2804,21.021,21.005,20.5277869]
["bitfinex","SOLUSD",1674142082170,147.7804,21.021,21.006,20.0]
["bitfinex","SOLUSD",1674142082373,20.0,21.02,21.0,30.96]
["bitfinex","SOLUSD",1674142082592,54.61,21.019,20.992,73.6317]
["bitfinex","SOLUSD",1674142082800,20.0,21.018,20.996,20.5277869]
["bitfinex","SOLUSD",1674142082999,54.61,21.017,20.997,20.0]
["bitfinex","SOLUSD",1674142083339,54.61,21.017,20.993,20.0]
["bitfinex","SOLUSD",1674142083522,54.61,21.017,20.992,20.0]
["bitfinex","SOLUSD",1674142083728,20.0,21.016,20.992,20.0]
["bitfinex","SOLUSD",1674142083943,37.61,21.015,20.992,61.0555738]
["bitfinex","SOLUSD",1674142084151,20.0,21.014,20.992,40.5277869]
["bitfinex","SOLUSD",1674142084369,37.62,21.013,20.992,20.5277869]
["bitfinex","SOLUSD",1674142084580,113.5467,21.012,20.99,30.69]
["bitfinex","SOLUSD",1674142084802,21.92,21.011,20.99,30.69]
["bitfinex","SOLUSD",1674142085113,57.62,21.011,20.991,20.5277869]
["bitfinex","SOLUSD",1674142085635,20.0,21.011,21.0,30.9]
["bitfinex","SOLUSD",1674142086048,20.0,21.011,21.001,17.0]
["bitfinex","SOLUSD",1674142086260,20.0,21.011,21.001,37.5277869]
["bitfinex","SOLUSD",1674142086588,20.0,21.011,21.001,0.0077869]
["bitfinex","SOLUSD",1674142086792,20.0,21.011,20.993,20.0]
["bitfinex","SOLUSD",1674142087008,35.7,21.01,20.993,20.0]
["bitfinex","SOLUSD",1674142087214,0.96,21.009,20.991,20.0]
["bitfinex","SOLUSD",1674142087748,0.96,21.008,20.991,20.0]
["bitfinex","SOLUSD",1674142087962,0.96,21.007,20.991,20.0]
["bitfinex","SOLUSD",1674142088269,0.96,21.006,20.991,20.0]
["bitfinex","SOLUSD",1674142088461,0.96,21.005,20.991,20.0]
["bitfinex","SOLUSD",1674142089111,0.96,21.004,20.991,20.0]
["bitfinex","SOLUSD",1674142089305,0.96,21.004,20.986,42.15319525]
["bitfinex","SOLUSD",1674142089517,36.67,21.003,20.982,42.57249172]
["bitfinex","SOLUSD",1674142089729,20.0,21.002,20.983,20.0]
["bitfinex","SOLUSD",1674142089941,35.72,21.001,20.983,39.3907038]
["bitfinex","SOLUSD",1674142090161,20.0,21.002,20.983,39.3907038]
["bitfinex","SOLUSD",1674142090162,20.0,21.002,20.984,19.3907038]
["bitfinex","SOLUSD",1674142090369,20.0,21.002,20.985,20.0]
["bitfinex","SOLUSD",1674142090780,20.0,21.002,20.986,19.3907038]
["bitfinex","SOLUSD",1674142090989,20.0,21.002,20.987,0.96]
["bitfinex","SOLUSD",1674142091206,20.0,21.002,20.99,30.9]
["bitfinex","SOLUSD",1674142091417,20.0,21.002,20.991,18.92]
["bitfinex","SOLUSD",1674142091629,20.0,21.002,20.991,38.3107038]
["bitfinex","SOLUSD",1674142091825,20.0,21.002,20.992,39.3907038]
["bitfinex","SOLUSD",1674142092036,20.0,21.002,20.993,17.0]
["bitfinex","SOLUSD",1674142092264,20.0,21.002,20.994,20.0]
["bitfinex","SOLUSD",1674142092467,20.0,21.007,20.995,17.0]
["bitfinex","SOLUSD",1674142092689,20.0,21.007,20.995,42.57249172]
["bitfinex","SOLUSD",1674142092882,35.71,21.006,20.98,30.63]
["bitfinex","SOLUSD",1674142093099,35.71,21.006,20.981,20.0]
["bitfinex","SOLUSD",1674142093303,35.71,21.006,20.983,19.3907038]
["bitfinex","SOLUSD",1674142093620,37.96,21.005,20.983,19.3907038]
["bitfinex","SOLUSD",1674142093837,35.71,21.004,20.974,40.25961525]
["bitfinex","SOLUSD",1674142094055,37.96,21.003,20.976,19.3907038]
["bitfinex","SOLUSD",1674142094366,20.0,21.001,20.977,20.0]
["bitfinex","SOLUSD",1674142094555,37.64,21.0,20.98,30.9]
["bitfinex","SOLUSD",1674142094767,1.92,21.0,20.981,20.0]
["bitfinex","SOLUSD",1674142094976,112.8205,20.999,20.981,39.3907038]
["bitfinex","SOLUSD",1674142095203,112.8205,20.999,20.982,19.3907038]
["bitfinex","SOLUSD",1674142095416,112.8205,20.999,20.983,20.0]
["bitfinex","SOLUSD",1674142095607,112.8205,20.999,20.984,18.92]
["bitfinex","SOLUSD",1674142095816,20.0,20.998,20.985,20.0]
["bitfinex","SOLUSD",1674142096041,20.0,20.998,20.983,39.0558257]
["bitfinex","SOLUSD",1674142096682,0.96,20.997,20.983,39.0558257]
["bitfinex","SOLUSD",1674142097082,0.96,20.997,20.984,17.0]
["bitfinex","SOLUSD",1674142097288,0.96,20.997,20.985,20.0]
["bitfinex","SOLUSD",1674142097713,0.96,20.996,20.981,20.0]
["bitfinex","SOLUSD",1674142098046,0.96,20.995,20.978,20.0]
["bitfinex","SOLUSD",1674142098364,35.73,20.994,20.978,19.0558257]
["bitfinex","SOLUSD",1674142098671,0.96,20.993,20.979,20.0]
["bitfinex","SOLUSD",1674142098985,20.0,20.994,20.979,20.0]
["bitfinex","SOLUSD",1674142099185,0.96,20.993,20.979,20.0]
["bitfinex","SOLUSD",1674142099397,0.96,20.993,20.975,20.0]
["bitfinex","SOLUSD",1674142099598,0.96,20.993,20.977,19.0558257]
["bitfinex","SOLUSD",1674142099808,0.96,20.992,20.978,20.0]
["bitfinex","SOLUSD",1674142100024,35.73,20.993,20.978,20.0]
["bitfinex","SOLUSD",1674142100360,20.0,20.994,20.979,19.0558257]
["bitfinex","SOLUSD",1674142100571,0.96,20.993,20.98,20.0]
["bitfinex","SOLUSD",1674142100776,20.0,20.994,20.976,19.0558257]
["bitfinex","SOLUSD",1674142100979,20.0,20.994,20.977,20.0]
["bitfinex","SOLUSD",1674142101297,20.0,20.995,20.977,20.0]
["bitfinex","SOLUSD",1674142101298,20.0,20.995,20.978,19.0558257]
["bitfinex","SOLUSD",1674142101512,20.0,20.998,20.981,20.0]
["bitfinex","SOLUSD",1674142101721,20.0,20.998,20.982,21.92]
["bitfinex","SOLUSD",1674142101911,20.0,20.998,20.982,57.0158257]
["bitfinex","SOLUSD",1674142102121,20.0,20.998,20.983,0.96]
["bitfinex","SOLUSD",1674142102542,20.0,20.998,20.982,56.0558257]
["bitfinex","SOLUSD",1674142102543,20.0,20.998,20.982,20.0]
["bitfinex","SOLUSD",1674142102772,20.0,20.998,20.981,20.0]
["bitfinex","SOLUSD",1674142103194,0.96,20.997,20.981,20.0]
["bitfinex","SOLUSD",1674142103406,0.96,20.996,20.981,20.0]
["bitfinex","SOLUSD",1674142103596,0.96,20.995,20.981,20.0]
["bitfinex","SOLUSD",1674142103805,20.0,20.998,20.982,17.0]
["bitfinex","SOLUSD",1674142104030,110.386,21.002,20.983,1.92]
["bitfinex","SOLUSD",1674142104253,111.7383,20.999,20.983,21.92]
["bitfinex","SOLUSD",1674142104443,111.7383,20.999,20.984,17.0]
["bitfinex","SOLUSD",1674142104652,111.7383,20.999,20.985,21.92]
["bitfinex","SOLUSD",1674142104864,111.7383,20.999,20.986,17.0]
["bitfinex","SOLUSD",1674142105180,111.7383,20.999,20.987,20.0]
["bitfinex","SOLUSD",1674142105395,111.7383,20.999,20.988,17.0]
["bitfinex","SOLUSD",1674142105601,111.7383,20.999,20.989,20.0]
["bitfinex","SOLUSD",1674142105805,111.7383,20.999,20.99,17.0]
["bitfinex","SOLUSD",1674142106032,111.7383,20.999,20.989,20.0]
["bitfinex","SOLUSD",1674142106230,111.7383,20.999,20.982,20.0]
["bitfinex","SOLUSD",1674142106442,20.0,20.998,20.983,17.0]
["bitfinex","SOLUSD",1674142106647,1.92,20.997,20.984,20.0]
["bitfinex","SOLUSD",1674142106864,1.92,20.997,20.985,17.0]
["bitfinex","SOLUSD",1674142107085,1.92,20.997,20.986,20.0]
["bitfinex","SOLUSD",1674142107269,1.92,20.997,20.987,17.0]
["bitfinex","SOLUSD",1674142107485,1.92,20.997,20.986,20.0]
["bitfinex","SOLUSD",1674142107695,1.92,20.997,20.981,20.0]
["bitfinex","SOLUSD",1674142108008,0.96,20.997,20.981,20.0]
["bitfinex","SOLUSD",1674142108224,55.72,20.998,20.981,20.0]
["bitfinex","SOLUSD",1674142108548,20.0,20.998,20.981,20.0]
["bitfinex","SOLUSD",1674142108972,20.0,20.998,20.981,38.24399376]
["bitfinex","SOLUSD",1674142109180,20.0,20.998,20.982,0.96]
["bitfinex","SOLUSD",1674142109394,20.0,20.998,20.982,18.92]
["bitfinex","SOLUSD",1674142109714,20.0,20.998,20.983,20.0]
["bitfinex","SOLUSD",1674142109903,20.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1674142110114,0.96,20.997,20.985,20.0]
["bitfinex","SOLUSD",1674142110324,1.92,20.997,20.983,20.0]
["bitfinex","SOLUSD",1674142110743,0.96,20.997,20.981,20.0]
["bitfinex","SOLUSD",1674142111170,0.96,20.996,20.981,20.0]
["bitfinex","SOLUSD",1674142111380,0.96,20.997,20.981,20.0]
["bitfinex","SOLUSD",1674142111715,20.0,20.998,20.981,20.0]
["bitfinex","SOLUSD",1674142111903,20.0,20.998,20.982,18.92]
["bitfinex","SOLUSD",1674142112114,20.0,20.998,20.983,20.0]
["bitfinex","SOLUSD",1674142112341,20.0,20.998,20.984,18.92]
["bitfinex","SOLUSD",1674142112751,20.0,20.998,20.985,20.0]
["bitfinex","SOLUSD",1674142112961,20.0,20.998,20.986,17.0]
["bitfinex","SOLUSD",1674142113178,20.0,20.998,20.987,20.0]
["bitfinex","SOLUSD",1674142113377,20.0,20.998,20.988,17.0]
["bitfinex","SOLUSD",1674142113797,20.0,20.998,20.989,20.0]
["bitfinex","SOLUSD",1674142114014,20.0,20.998,20.99,17.0]
["bitfinex","SOLUSD",1674142115067,20.0,21.0,20.99,17.0]
["bitfinex","SOLUSD",1674142115471,20.0,21.0,20.989,20.0]
["bitfinex","SOLUSD",1674142115690,20.0,21.0,20.981,20.0]
["bitfinex","SOLUSD",1674142116766,0.96,20.999,20.981,20.0]
["bitfinex","SOLUSD",1674142116944,20.0,21.0,20.982,38.92]
["bitfinex","SOLUSD",1674142117163,20.0,21.0,20.983,20.0]
["bitfinex","SOLUSD",1674142117382,20.0,21.0,20.984,1.92]
["bitfinex","SOLUSD",1674142117702,110.386,21.002,20.984,17.0]
["bitfinex","SOLUSD",1674142117890,146.106,21.002,20.983,20.0]
["bitfinex","SOLUSD",1674142118101,35.72,21.0,20.981,20.0]
["bitfinex","SOLUSD",1674142118329,20.0,20.999,20.981,20.0]
["bitfinex","SOLUSD",1674142118753,0.96,20.998,20.981,20.0]
["bitfinex","SOLUSD",1674142118962,0.96,20.997,20.981,20.0]
["bitfinex","SOLUSD",1674142119385,0.96,20.997,20.98,30.67]
["bitfinex","SOLUSD",1674142119574,20.0,20.995,20.98,30.67]
["bitfinex","SOLUSD",1674142119794,1.92,20.994,20.974,40.92424858]
["bitfinex","SOLUSD",1674142119996,20.0,20.992,20.975,20.0]
["bitfinex","SOLUSD",1674142120202,1.92,20.991,20.975,20.0]
["bitfinex","SOLUSD",1674142120424,20.0,20.992,20.975,20.0]
["bitfinex","SOLUSD",1674142121080,20.0,20.992,20.976,17.96]
["bitfinex","SOLUSD",1674142121299,20.0,20.992,20.977,20.0]
["bitfinex","SOLUSD",1674142121723,1.92,20.991,20.975,20.0]
["bitfinex","SOLUSD",1674142122240,20.0,20.998,20.98,30.69]
["bitfinex","SOLUSD",1674142122446,0.96,20.997,20.981,20.0]
["bitfinex","SOLUSD",1674142122768,20.0,20.998,20.981,20.0]
["bitfinex","SOLUSD",1674142123084,20.0,20.998,20.982,18.24399376]
["bitfinex","SOLUSD",1674142123278,20.0,20.998,20.983,37.96]
["bitfinex","SOLUSD",1674142123710,20.0,20.998,20.983,37.0]
["bitfinex","SOLUSD",1674142123917,0.96,20.997,20.983,37.0]
["bitfinex","SOLUSD",1674142124427,20.0,20.998,20.983,37.0]
["bitfinex","SOLUSD",1674142124638,0.96,20.997,20.983,20.0]
["bitfinex","SOLUSD",1674142124848,0.42,20.997,20.982,20.0]
["bitfinex","SOLUSD",1674142125078,0.42,20.997,20.969,23.53879558]
["bitfinex","SOLUSD",1674142125079,17.0,20.997,20.981,20.0]
["bitfinex","SOLUSD",1674142125281,35.73,20.996,20.976,20.0]
["bitfinex","SOLUSD",1674142125608,37.0,20.998,20.976,20.0]
["bitfinex","SOLUSD",1674142125609,20.0,20.994,20.976,20.0]
["bitfinex","SOLUSD",1674142126002,20.0,20.994,20.974,18.24399376]
["bitfinex","SOLUSD",1674142126227,20.0,20.994,20.98,30.9]
["bitfinex","SOLUSD",1674142126442,20.0,20.994,20.981,17.0]
["bitfinex","SOLUSD",1674142126850,20.0,20.996,20.981,35.24399376]
["bitfinex","SOLUSD",1674142127070,20.0,20.996,20.982,1.92]
["bitfinex","SOLUSD",1674142127293,20.0,20.996,20.982,21.92]
["bitfinex","SOLUSD",1674142127474,20.0,20.996,20.983,17.0]
["bitfinex","SOLUSD",1674142127684,20.0,20.996,20.984,20.0]
["bitfinex","SOLUSD",1674142127893,0.96,20.995,20.984,20.0]
["bitfinex","SOLUSD",1674142128103,0.96,20.994,20.984,20.0]
["bitfinex","SOLUSD",1674142128314,0.96,20.994,20.983,17.0]
["bitfinex","SOLUSD",1674142128556,0.96,20.994,20.981,17.0]
["bitfinex","SOLUSD",1674142129701,0.96,20.993,20.97,30.9]
["bitfinex","SOLUSD",1674142129909,35.73,20.992,20.971,20.0]
["bitfinex","SOLUSD",1674142130120,20.0,20.99,20.971,38.24399376]
["bitfinex","SOLUSD",1674142130323,1.92,20.989,20.971,38.24399376]
["bitfinex","SOLUSD",1674142130540,119.3646,20.988,20.971,38.24399376]
["bitfinex","SOLUSD",1674142130943,119.3646,20.988,20.972,17.96]
["bitfinex","SOLUSD",1674142131149,20.96,20.987,20.973,20.0]
["bitfinex","SOLUSD",1674142131372,20.0,20.987,20.973,20.0]
["bitfinex","SOLUSD",1674142131587,0.96,20.986,20.973,20.0]
["bitfinex","SOLUSD",1674142131806,0.96,20.986,20.972,20.0]
["bitfinex","SOLUSD",1674142132206,20.0,20.987,20.972,20.0]
["bitfinex","SOLUSD",1674142132426,20.0,20.987,20.973,18.24399376]
["bitfinex","SOLUSD",1674142132645,20.0,20.987,20.974,20.0]
["bitfinex","SOLUSD",1674142132856,0.96,20.986,20.974,20.0]
["bitfinex","SOLUSD",1674142133492,20.0,20.987,20.974,20.0]
["bitfinex","SOLUSD",1674142133693,20.0,20.987,20.975,18.24399376]
["bitfinex","SOLUSD",1674142133901,1.92,20.986,20.976,20.0]
["bitfinex","SOLUSD",1674142134115,1.92,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674142134454,1.92,20.986,20.972,18.24399376]
["bitfinex","SOLUSD",1674142134643,20.0,20.987,20.972,18.24399376]
["bitfinex","SOLUSD",1674142134840,20.0,20.987,20.973,20.0]
["bitfinex","SOLUSD",1674142135366,20.0,20.987,20.974,18.24399376]
["bitfinex","SOLUSD",1674142135808,20.0,20.987,20.975,20.0]
["bitfinex","SOLUSD",1674142136012,0.96,20.986,20.975,20.0]
["bitfinex","SOLUSD",1674142136209,0.96,20.985,20.975,20.0]
["bitfinex","SOLUSD",1674142136750,0.96,20.985,20.971,20.0]
["bitfinex","SOLUSD",1674142137074,0.96,20.985,20.975,18.24399376]
["bitfinex","SOLUSD",1674142137285,0.96,20.985,20.976,20.0]
["bitfinex","SOLUSD",1674142137465,0.96,20.985,20.971,20.0]
["bitfinex","SOLUSD",1674142138436,0.96,20.985,20.944,277.33256391]
["bitfinex","SOLUSD",1674142138437,142.3,20.979,20.944,277.33256391]
["bitfinex","SOLUSD",1674142138746,142.3,20.979,20.937,122.41796755]
["bitfinex","SOLUSD",1674142138747,20.0,20.969,20.945,20.0]
["bitfinex","SOLUSD",1674142138957,35.77,20.968,20.945,18.24399376]
["bitfinex","SOLUSD",1674142139166,20.96,20.967,20.945,18.24399376]
["bitfinex","SOLUSD",1674142139362,36.74,20.966,20.945,18.24399376]
["bitfinex","SOLUSD",1674142139693,20.0,20.964,20.94,30.69]
["bitfinex","SOLUSD",1674142139883,1.92,20.963,20.94,30.69]
["bitfinex","SOLUSD",1674142140102,18.92,20.963,20.941,20.0]
["bitfinex","SOLUSD",1674142140305,1.92,20.963,20.953,15.6328277]
["bitfinex","SOLUSD",1674142140636,54.7,20.963,20.953,15.6328277]
["bitfinex","SOLUSD",1674142140860,1.92,20.963,20.953,15.6328277]
["bitfinex","SOLUSD",1674142141041,55.76,20.976,20.954,20.0]
["bitfinex","SOLUSD",1674142141252,20.0,20.976,20.96,30.9]
["bitfinex","SOLUSD",1674142141900,35.76,20.975,20.96,30.9]
["bitfinex","SOLUSD",1674142142304,20.0,20.976,20.961,17.0]
["bitfinex","SOLUSD",1674142143061,20.0,20.976,20.962,0.96]
["bitfinex","SOLUSD",1674142143800,20.0,20.976,20.961,34.23476491]
["bitfinex","SOLUSD",1674142144425,0.96,20.975,20.961,34.23476491]
["bitfinex","SOLUSD",1674142144634,20.0,20.976,20.961,34.23476491]
["bitfinex","SOLUSD",1674142144843,0.96,20.975,20.961,34.23476491]
["bitfinex","SOLUSD",1674142145572,20.0,20.977,20.961,34.23476491]
["bitfinex","SOLUSD",1674142145789,20.0,20.982,20.97,30.63]
["bitfinex","SOLUSD",1674142145995,111.6132,20.986,20.971,17.0]
["bitfinex","SOLUSD",1674142146211,20.0,20.987,20.972,20.96]
["bitfinex","SOLUSD",1674142146425,20.0,20.987,20.973,17.96]
["bitfinex","SOLUSD",1674142146754,20.0,20.987,20.974,20.0]
["bitfinex","SOLUSD",1674142146940,20.0,20.987,20.975,1.92]
["bitfinex","SOLUSD",1674142147151,20.0,20.987,20.975,36.15476491]
["bitfinex","SOLUSD",1674142147363,20.0,20.987,20.975,34.23476491]
["bitfinex","SOLUSD",1674142147700,20.0,20.987,20.976,37.23476491]
["bitfinex","SOLUSD",1674142147887,20.0,20.991,20.98,30.63]
["bitfinex","SOLUSD",1674142148098,210.45074034,21.026,20.98,30.63]
["bitfinex","SOLUSD",1674142148318,217.8690941,21.025,20.98,30.63]
["bitfinex","SOLUSD",1674142148518,217.8690941,21.025,20.981,17.0]
["bitfinex","SOLUSD",1674142148854,133.0972,20.998,20.981,34.23476491]
["bitfinex","SOLUSD",1674142149369,0.96,20.992,20.981,34.23476491]
["bitfinex","SOLUSD",1674142150106,168.8172,20.998,20.981,34.23476491]
["bitfinex","SOLUSD",1674142150310,133.0972,20.998,20.981,34.23476491]
["bitfinex","SOLUSD",1674142150633,133.0972,20.998,20.982,0.96]
["bitfinex","SOLUSD",1674142150846,133.0972,20.998,20.983,0.96]
["bitfinex","SOLUSD",1674142151054,133.0972,20.998,20.983,35.19476491]
["bitfinex","SOLUSD",1674142151255,133.0972,20.998,20.984,37.23476491]
["bitfinex","SOLUSD",1674142151465,133.0972,20.998,20.985,17.0]
["bitfinex","SOLUSD",1674142151672,133.0972,20.998,20.986,20.0]
["bitfinex","SOLUSD",1674142151882,20.0,20.998,20.987,17.0]
["bitfinex","SOLUSD",1674142152103,20.0,20.998,20.988,20.0]
["bitfinex","SOLUSD",1674142152104,1.92,20.997,20.988,20.0]
["bitfinex","SOLUSD",1674142152823,1.92,20.997,20.981,20.0]
["bitfinex","SOLUSD",1674142153051,18.92,20.997,20.981,20.0]
["bitfinex","SOLUSD",1674142153267,1.92,20.997,20.982,17.23476491]
["bitfinex","SOLUSD",1674142153450,18.92,20.997,20.983,20.0]
["bitfinex","SOLUSD",1674142153901,18.92,20.997,20.983,37.23476491]
["bitfinex","SOLUSD",1674142154205,1.92,20.997,20.983,37.23476491]
["bitfinex","SOLUSD",1674142154399,1.92,20.997,20.984,17.0]
["bitfinex","SOLUSD",1674142154612,1.92,20.997,20.985,20.0]
["bitfinex","SOLUSD",1674142154823,1.92,20.997,20.985,37.23476491]
["bitfinex","SOLUSD",1674142155038,35.71,21.006,20.99,30.69]
["bitfinex","SOLUSD",1674142155261,35.71,21.008,20.991,17.0]
["bitfinex","SOLUSD",1674142155583,35.71,21.008,20.991,34.23476491]
["bitfinex","SOLUSD",1674142155783,35.71,21.008,20.992,37.23476491]
["bitfinex","SOLUSD",1674142155982,112.4968,21.01,21.0,30.69]
["bitfinex","SOLUSD",1674142156188,55.69,21.018,21.0,30.69]
["bitfinex","SOLUSD",1674142156392,55.69,21.018,21.001,34.23476491]
["bitfinex","SOLUSD",1674142157045,20.0,21.018,21.002,37.23476491]
["bitfinex","SOLUSD",1674142157262,115.4601,21.02,21.003,17.0]
["bitfinex","SOLUSD",1674142157467,115.4601,21.02,21.01,30.69]
["bitfinex","SOLUSD",1674142157668,35.67,21.028,21.003,34.23476491]
["bitfinex","SOLUSD",1674142157868,140.2401,21.027,21.004,20.0]
["bitfinex","SOLUSD",1674142158079,41.1634,21.026,21.005,17.0]
["bitfinex","SOLUSD",1674142158288,41.1634,21.026,21.01,30.67]
["bitfinex","SOLUSD",1674142158967,20.0,21.025,21.005,17.0]
["bitfinex","SOLUSD",1674142159153,41.1634,21.024,21.006,20.0]
["bitfinex","SOLUSD",1674142159374,20.0,21.022,21.0,30.69]
["bitfinex","SOLUSD",1674142159587,41.1634,21.021,21.0,30.69]
["bitfinex","SOLUSD",1674142159802,20.0,21.019,21.0,30.69]
["bitfinex","SOLUSD",1674142159999,58.1734,21.018,20.992,17.23476491]
["bitfinex","SOLUSD",1674142160212,1.92,21.017,20.993,20.0]
["bitfinex","SOLUSD",1674142160435,35.69,21.016,21.0,30.9]
["bitfinex","SOLUSD",1674142160643,18.92,21.015,21.0,30.9]
["bitfinex","SOLUSD",1674142160842,35.7,21.014,21.0,48.13476491]
["bitfinex","SOLUSD",1674142161054,18.92,21.013,21.0,48.13476491]
["bitfinex","SOLUSD",1674142161264,0.96,21.012,21.0,48.13476491]
["bitfinex","SOLUSD",1674142161497,0.96,21.011,21.0,48.13476491]
["bitfinex","SOLUSD",1674142161686,0.96,21.01,21.0,48.13476491]
["bitfinex","SOLUSD",1674142162016,0.96,21.009,21.0,48.13476491]
["bitfinex","SOLUSD",1674142162327,0.96,21.008,21.0,48.13476491]
["bitfinex","SOLUSD",1674142162647,0.96,21.008,21.0,30.9]
["bitfinex","SOLUSD",1674142162856,0.96,21.007,21.0,30.9]
["bitfinex","SOLUSD",1674142163164,0.96,21.007,20.99,30.9]
["bitfinex","SOLUSD",1674142163165,0.96,21.006,20.99,30.9]
["bitfinex","SOLUSD",1674142163372,0.96,21.005,20.992,17.23476491]
["bitfinex","SOLUSD",1674142163571,0.96,21.004,20.992,17.23476491]
["bitfinex","SOLUSD",1674142163780,0.96,21.004,20.993,20.0]
["bitfinex","SOLUSD",1674142164216,0.96,21.004,20.994,17.23476491]
["bitfinex","SOLUSD",1674142164537,35.7,21.011,20.995,17.0]
["bitfinex","SOLUSD",1674142164726,1.92,21.01,20.996,20.0]
["bitfinex","SOLUSD",1674142164935,1.92,21.01,20.997,17.0]
["bitfinex","SOLUSD",1674142165264,1.92,21.01,20.998,20.0]
["bitfinex","SOLUSD",1674142165455,1.92,21.01,20.998,37.23476491]
["bitfinex","SOLUSD",1674142165665,1.92,21.01,20.999,17.23476491]
["bitfinex","SOLUSD",1674142166308,1.92,21.01,21.0,20.0]
["bitfinex","SOLUSD",1674142166747,20.0,21.008,21.0,20.0]
["bitfinex","SOLUSD",1674142167055,1.92,21.007,21.0,20.0]
["bitfinex","SOLUSD",1674142167259,1.92,21.007,20.997,20.0]
["bitfinex","SOLUSD",1674142167996,1.92,21.007,20.99,30.9]
["bitfinex","SOLUSD",1674142168195,18.92,21.007,20.994,17.23476491]
["bitfinex","SOLUSD",1674142168402,18.92,21.007,20.995,20.0]
["bitfinex","SOLUSD",1674142168941,18.92,21.007,20.995,37.23476491]
["bitfinex","SOLUSD",1674142169138,0.96,21.007,20.996,17.0]
["bitfinex","SOLUSD",1674142169348,0.96,21.007,20.997,20.0]
["bitfinex","SOLUSD",1674142169565,1.92,21.008,20.997,37.23476491]
["bitfinex","SOLUSD",1674142169781,20.0,21.009,20.998,17.23476491]
["bitfinex","SOLUSD",1674142170190,20.0,21.009,20.999,20.0]
["bitfinex","SOLUSD",1674142170400,20.0,21.009,20.997,20.0]
["bitfinex","SOLUSD",1674142171023,17.96,21.008,20.98,31.12]
["bitfinex","SOLUSD",1674142171238,42.1534,21.007,20.981,20.0]
["bitfinex","SOLUSD",1674142171468,17.96,21.006,20.988,17.23476491]
["bitfinex","SOLUSD",1674142171684,17.96,21.006,20.989,20.0]
["bitfinex","SOLUSD",1674142171685,20.0,21.004,20.989,20.0]
["bitfinex","SOLUSD",1674142171989,20.0,21.004,20.99,47.86476491]
["bitfinex","SOLUSD",1674142172402,20.0,21.004,20.991,17.23476491]
["bitfinex","SOLUSD",1674142173355,18.92,21.003,20.991,17.23476491]
["bitfinex","SOLUSD",1674142174396,18.92,21.003,20.981,115.5168]
["bitfinex","SOLUSD",1674142174620,1.92,21.003,20.986,17.23476491]
["bitfinex","SOLUSD",1674142174821,1.92,21.003,20.987,37.0]
["bitfinex","SOLUSD",1674142175227,18.92,21.003,20.988,17.23476491]
["bitfinex","SOLUSD",1674142175653,20.0,21.002,20.989,20.0]
["bitfinex","SOLUSD",1674142175864,18.92,21.001,20.989,20.0]
["bitfinex","SOLUSD",1674142176087,18.92,21.001,20.973,118.4007]
["bitfinex","SOLUSD",1674142176287,81.2034,21.0,20.98,17.23476491]
["bitfinex","SOLUSD",1674142176500,81.2034,21.0,20.973,118.4007]
["bitfinex","SOLUSD",1674142176501,7.4034,20.999,20.973,118.4007]
["bitfinex","SOLUSD",1674142176714,20.0,20.997,20.974,17.23476491]
["bitfinex","SOLUSD",1674142176917,53.69,20.996,20.974,17.23476491]
["bitfinex","SOLUSD",1674142177125,20.96,20.995,20.974,17.23476491]
["bitfinex","SOLUSD",1674142177373,0.96,20.994,20.974,17.23476491]
["bitfinex","SOLUSD",1674142177550,0.96,20.994,20.976,20.0]
["bitfinex","SOLUSD",1674142177762,0.96,20.993,20.98,30.67]
["bitfinex","SOLUSD",1674142178075,0.96,20.992,20.981,17.0]
["bitfinex","SOLUSD",1674142178294,0.96,20.992,20.982,20.0]
["bitfinex","SOLUSD",1674142178500,0.96,20.992,20.982,37.23476491]
["bitfinex","SOLUSD",1674142178833,0.96,20.992,20.983,17.23476491]
["bitfinex","SOLUSD",1674142179023,0.96,20.992,20.984,20.0]
["bitfinex","SOLUSD",1674142179433,0.96,20.992,20.984,37.23476491]
["bitfinex","SOLUSD",1674142179644,35.72,21.001,20.984,37.23476491]
["bitfinex","SOLUSD",1674142179878,35.71,21.003,20.985,17.0]
["bitfinex","SOLUSD",1674142180061,55.71,21.006,20.986,20.0]
["bitfinex","SOLUSD",1674142180276,55.71,21.006,20.986,37.23476491]
["bitfinex","SOLUSD",1674142180493,20.0,21.006,20.99,30.67]
["bitfinex","SOLUSD",1674142180924,1.92,20.999,20.99,47.90476491]
["bitfinex","SOLUSD",1674142181155,1.92,20.999,20.99,17.23476491]
["bitfinex","SOLUSD",1674142181543,20.0,21.006,20.99,17.23476491]
["bitfinex","SOLUSD",1674142182298,1.92,20.999,20.99,17.23476491]
["bitfinex","SOLUSD",1674142183852,20.0,21.004,20.99,17.23476491]
["bitfinex","SOLUSD",1674142184076,0.96,21.001,20.986,20.0]
["bitfinex","SOLUSD",1674142184271,20.0,21.004,20.987,35.19476491]
["bitfinex","SOLUSD",1674142184482,20.0,21.004,20.988,20.0]
["bitfinex","SOLUSD",1674142184710,20.0,21.004,20.989,17.0]
["bitfinex","SOLUSD",1674142184941,20.0,21.004,20.989,34.23476491]
["bitfinex","SOLUSD",1674142185153,20.0,21.004,20.99,17.23476491]
["bitfinex","SOLUSD",1674142185787,18.92,21.001,20.99,17.23476491]
["bitfinex","SOLUSD",1674142185990,18.92,21.001,20.988,20.0]
["bitfinex","SOLUSD",1674142186305,18.92,21.001,20.983,20.0]
["bitfinex","SOLUSD",1674142186306,18.92,21.001,20.989,17.23476491]
["bitfinex","SOLUSD",1674142186520,18.92,21.001,20.99,20.0]
["bitfinex","SOLUSD",1674142186711,18.92,21.001,20.989,17.23476491]
["bitfinex","SOLUSD",1674142186916,18.92,21.001,20.99,20.0]
["bitfinex","SOLUSD",1674142187784,54.64,21.001,20.983,37.23476491]
["bitfinex","SOLUSD",1674142187982,60.1234,21.001,20.983,37.23476491]
["bitfinex","SOLUSD",1674142188191,20.0,21.0,20.983,37.23476491]
["bitfinex","SOLUSD",1674142188413,17.96,20.999,20.983,37.23476491]
["bitfinex","SOLUSD",1674142189042,0.96,20.998,20.984,17.23476491]
["bitfinex","SOLUSD",1674142189358,0.96,20.997,20.985,20.0]
["bitfinex","SOLUSD",1674142189553,0.96,20.996,20.985,20.0]
["bitfinex","SOLUSD",1674142189769,0.96,20.995,20.986,17.23476491]
["bitfinex","SOLUSD",1674142189985,20.0,21.0,20.987,17.0]
["bitfinex","SOLUSD",1674142190200,55.71,21.006,20.988,20.0]
["bitfinex","SOLUSD",1674142190409,20.0,21.006,20.99,30.63]
["bitfinex","SOLUSD",1674142190628,20.0,21.006,20.991,17.0]
["bitfinex","SOLUSD",1674142191152,20.0,21.006,20.992,17.23476491]
["bitfinex","SOLUSD",1674142191342,20.0,21.006,20.993,17.0]
["bitfinex","SOLUSD",1674142191552,18.96,21.004,20.993,17.0]
["bitfinex","SOLUSD",1674142191883,18.96,21.004,20.994,17.23476491]
["bitfinex","SOLUSD",1674142192616,0.96,21.003,20.994,17.23476491]
["bitfinex","SOLUSD",1674142193651,0.96,21.002,20.994,17.23476491]
["bitfinex","SOLUSD",1674142194596,0.96,21.001,20.994,17.23476491]
["bitfinex","SOLUSD",1674142194807,18.96,21.004,20.995,20.0]
["bitfinex","SOLUSD",1674142195032,20.0,21.006,20.996,17.0]
["bitfinex","SOLUSD",1674142195339,20.0,21.007,20.997,20.0]
["bitfinex","SOLUSD",1674142195555,20.0,21.007,20.997,37.23476491]
["bitfinex","SOLUSD",1674142195787,20.0,21.007,20.998,17.23476491]
["bitfinex","SOLUSD",1674142196002,1.92,21.006,20.998,17.23476491]
["bitfinex","SOLUSD",1674142196344,1.92,21.006,20.999,20.0]
["bitfinex","SOLUSD",1674142196499,20.0,21.007,20.999,20.0]
["bitfinex","SOLUSD",1674142196710,20.0,21.007,20.999,37.23476491]
["bitfinex","SOLUSD",1674142198095,20.0,21.007,20.999,20.0]
["bitfinex","SOLUSD",1674142198307,20.0,21.007,20.998,17.23476491]
["bitfinex","SOLUSD",1674142198512,133.7404,21.008,20.999,37.23476491]
["bitfinex","SOLUSD",1674142198718,55.69,21.015,21.0,50.67]
["bitfinex","SOLUSD",1674142199040,20.0,21.015,21.001,34.23476491]
["bitfinex","SOLUSD",1674142199254,20.0,21.015,21.002,20.0]
["bitfinex","SOLUSD",1674142199449,20.0,21.015,21.003,17.0]
["bitfinex","SOLUSD",1674142199665,20.0,21.015,21.004,20.0]
["bitfinex","SOLUSD",1674142199990,20.0,21.015,21.004,37.23476491]
["bitfinex","SOLUSD",1674142200180,20.0,21.018,21.005,17.23476491]
["bitfinex","SOLUSD",1674142200392,20.0,21.018,21.006,20.0]
["bitfinex","SOLUSD",1674142201553,17.96,21.016,21.006,20.0]
["bitfinex","SOLUSD",1674142201765,0.96,21.015,21.006,20.0]
["bitfinex","SOLUSD",1674142201973,20.0,21.018,21.006,20.0]
["bitfinex","SOLUSD",1674142202390,55.69,21.018,21.006,20.0]
["bitfinex","SOLUSD",1674142202607,55.69,21.018,21.0,47.90476491]
["bitfinex","SOLUSD",1674142202608,55.69,21.018,21.001,20.0]
["bitfinex","SOLUSD",1674142203255,36.65,21.016,21.0,30.67]
["bitfinex","SOLUSD",1674142203458,37.0,21.015,20.99,141.167]
["bitfinex","SOLUSD",1674142203694,36.66,21.014,20.99,141.167]
["bitfinex","SOLUSD",1674142203885,43.4434,21.013,20.986,17.23476491]
["bitfinex","SOLUSD",1674142204074,184.4434,21.012,20.981,114.0343]
["bitfinex","SOLUSD",1674142204406,20.0,21.01,20.981,131.26906491]
["bitfinex","SOLUSD",1674142204604,62.1434,21.009,20.982,17.23476491]
["bitfinex","SOLUSD",1674142204817,20.0,21.007,20.982,17.23476491]
["bitfinex","SOLUSD",1674142205027,59.1534,21.006,20.982,17.23476491]
["bitfinex","SOLUSD",1674142205232,6.4434,21.005,20.983,20.0]
["bitfinex","SOLUSD",1674142205442,73.67,21.004,20.983,20.0]
["bitfinex","SOLUSD",1674142205660,73.67,21.004,20.983,37.23476491]
["bitfinex","SOLUSD",1674142205860,0.96,21.003,20.983,17.23476491]
["bitfinex","SOLUSD",1674142206071,36.68,21.002,20.983,17.23476491]
["bitfinex","SOLUSD",1674142206295,20.0,21.0,20.983,17.23476491]
["bitfinex","SOLUSD",1674142206712,18.92,20.999,20.983,17.23476491]
["bitfinex","SOLUSD",1674142206922,54.64,20.999,20.983,17.23476491]
["bitfinex","SOLUSD",1674142207126,20.0,20.998,20.983,17.23476491]
["bitfinex","SOLUSD",1674142207336,0.96,20.997,20.984,20.0]
["bitfinex","SOLUSD",1674142207561,20.0,20.998,20.984,20.0]
["bitfinex","SOLUSD",1674142207562,0.96,20.996,20.984,20.0]
["bitfinex","SOLUSD",1674142207776,20.0,21.0,20.985,17.23476491]
["bitfinex","SOLUSD",1674142207985,0.96,20.999,20.986,17.0]
["bitfinex","SOLUSD",1674142208199,0.96,20.999,20.987,20.0]
["bitfinex","SOLUSD",1674142208412,0.96,20.999,20.988,17.0]
["bitfinex","SOLUSD",1674142208620,0.96,20.999,20.988,34.23476491]
["bitfinex","SOLUSD",1674142208947,20.0,21.004,20.989,37.23476491]
["bitfinex","SOLUSD",1674142209254,1.92,21.003,20.99,34.23476491]
["bitfinex","SOLUSD",1674142209446,20.0,21.004,20.99,64.90476491]
["bitfinex","SOLUSD",1674142209656,129.5205,21.009,20.991,37.23476491]
["bitfinex","SOLUSD",1674142209866,129.5205,21.009,20.992,17.0]
["bitfinex","SOLUSD",1674142210083,129.5205,21.009,20.992,51.46952982]
["bitfinex","SOLUSD",1674142210306,129.5205,21.009,20.993,37.23476491]
["bitfinex","SOLUSD",1674142210709,129.5205,21.009,20.994,17.23476491]
["bitfinex","SOLUSD",1674142210918,18.92,21.007,20.994,17.23476491]
["bitfinex","SOLUSD",1674142211131,20.0,21.005,20.985,109.0039]
["bitfinex","SOLUSD",1674142211344,37.63,21.004,20.991,17.23476491]
["bitfinex","SOLUSD",1674142211559,54.63,21.004,20.991,17.23476491]
["bitfinex","SOLUSD",1674142212180,20.0,21.003,20.991,17.23476491]
["bitfinex","SOLUSD",1674142212390,0.96,21.002,20.991,17.23476491]
["bitfinex","SOLUSD",1674142212626,0.96,21.001,20.991,17.23476491]
["bitfinex","SOLUSD",1674142212827,0.96,21.0,20.991,17.23476491]
["bitfinex","SOLUSD",1674142213027,0.96,20.999,20.991,17.23476491]
["bitfinex","SOLUSD",1674142213978,0.96,20.999,20.986,17.0]
["bitfinex","SOLUSD",1674142214194,0.96,20.999,20.987,20.0]
["bitfinex","SOLUSD",1674142214388,0.96,20.999,20.987,37.23476491]
["bitfinex","SOLUSD",1674142214598,0.96,20.999,20.988,17.23476491]
["bitfinex","SOLUSD",1674142214809,0.96,20.999,20.989,20.0]
["bitfinex","SOLUSD",1674142215126,0.96,20.999,20.989,37.23476491]
["bitfinex","SOLUSD",1674142215666,20.0,21.001,20.989,37.23476491]
["bitfinex","SOLUSD",1674142215866,20.0,21.003,20.99,47.69]
["bitfinex","SOLUSD",1674142216196,20.0,21.003,20.99,64.92476491]
["bitfinex","SOLUSD",1674142216397,20.0,21.003,20.991,17.23476491]
["bitfinex","SOLUSD",1674142217237,0.96,21.002,20.989,20.0]
["bitfinex","SOLUSD",1674142217458,0.96,21.001,20.989,17.23476491]
["bitfinex","SOLUSD",1674142217649,0.96,21.0,20.989,17.23476491]
["bitfinex","SOLUSD",1674142218173,0.96,20.999,20.989,17.23476491]
["bitfinex","SOLUSD",1674142218384,0.96,20.998,20.989,17.23476491]
["bitfinex","SOLUSD",1674142218730,0.96,20.997,20.989,17.23476491]
["bitfinex","SOLUSD",1674142218913,0.96,20.996,20.989,17.23476491]
["bitfinex","SOLUSD",1674142219235,0.96,20.995,20.985,20.0]
["bitfinex","SOLUSD",1674142219447,0.96,20.995,20.98,30.67]
["bitfinex","SOLUSD",1674142219448,0.96,20.994,20.98,30.67]
["bitfinex","SOLUSD",1674142219661,0.96,20.993,20.97,30.69]
["bitfinex","SOLUSD",1674142219870,36.69,20.992,20.972,42.74824858]
["bitfinex","SOLUSD",1674142220086,20.96,20.991,20.972,42.74824858]
["bitfinex","SOLUSD",1674142220279,0.96,20.99,20.972,42.74824858]
["bitfinex","SOLUSD",1674142220796,0.96,20.99,20.973,20.0]
["bitfinex","SOLUSD",1674142221028,0.96,20.989,20.973,20.0]
["bitfinex","SOLUSD",1674142221336,0.96,20.988,20.973,20.0]
["bitfinex","SOLUSD",1674142221546,0.96,20.988,20.971,20.0]
["bitfinex","SOLUSD",1674142221747,0.96,20.987,20.971,20.0]
["bitfinex","SOLUSD",1674142221975,0.96,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674142222388,0.96,20.985,20.971,20.0]
["bitfinex","SOLUSD",1674142222598,0.96,20.984,20.971,20.0]
["bitfinex","SOLUSD",1674142222797,0.96,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674142223011,0.96,20.985,20.971,20.0]
["bitfinex","SOLUSD",1674142223221,0.96,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674142223976,0.96,20.986,20.971,62.74824858]
["bitfinex","SOLUSD",1674142224167,0.96,20.986,20.971,42.74824858]
["bitfinex","SOLUSD",1674142224366,36.7,20.986,20.963,117.5105]
["bitfinex","SOLUSD",1674142224582,37.96,20.985,20.964,20.0]
["bitfinex","SOLUSD",1674142224786,0.96,20.984,20.97,30.67]
["bitfinex","SOLUSD",1674142224991,0.96,20.983,20.964,20.0]
["bitfinex","SOLUSD",1674142225208,0.96,20.982,20.964,20.0]
["bitfinex","SOLUSD",1674142225439,0.96,20.981,20.964,20.0]
["bitfinex","SOLUSD",1674142225635,0.96,20.98,20.964,20.0]
["bitfinex","SOLUSD",1674142225853,0.96,20.979,20.964,20.0]
["bitfinex","SOLUSD",1674142226069,0.96,20.98,20.963,157.51530039]
["bitfinex","SOLUSD",1674142226378,20.0,20.983,20.97,30.67]
["bitfinex","SOLUSD",1674142226597,18.92,20.982,20.965,17.23476491]
["bitfinex","SOLUSD",1674142226814,1.92,20.982,20.965,17.23476491]
["bitfinex","SOLUSD",1674142227207,1.92,20.982,20.966,20.0]
["bitfinex","SOLUSD",1674142227653,18.92,20.982,20.966,20.0]
["bitfinex","SOLUSD",1674142228173,18.92,20.982,20.965,20.0]
["bitfinex","SOLUSD",1674142228377,20.0,20.981,20.964,20.0]
["bitfinex","SOLUSD",1674142228590,1.92,20.98,20.965,17.0]
["bitfinex","SOLUSD",1674142228786,18.92,20.98,20.966,20.0]
["bitfinex","SOLUSD",1674142228997,20.0,20.979,20.966,20.0]
["bitfinex","SOLUSD",1674142229208,17.96,20.978,20.961,20.0]
["bitfinex","SOLUSD",1674142229630,0.96,20.977,20.961,20.0]
["bitfinex","SOLUSD",1674142229838,0.96,20.976,20.961,20.0]
["bitfinex","SOLUSD",1674142230070,20.0,20.979,20.962,20.0]
["bitfinex","SOLUSD",1674142230266,0.96,20.978,20.963,37.0]
["bitfinex","SOLUSD",1674142231542,0.96,20.977,20.963,37.0]
["bitfinex","SOLUSD",1674142232037,0.96,20.977,20.964,0.96]
["bitfinex","SOLUSD",1674142232254,0.96,20.978,20.97,30.67]
["bitfinex","SOLUSD",1674142232463,20.0,20.981,20.963,54.23476491]
["bitfinex","SOLUSD",1674142232668,20.0,20.981,20.964,0.96]
["bitfinex","SOLUSD",1674142232893,20.0,20.981,20.97,30.63]
["bitfinex","SOLUSD",1674142233298,20.0,20.981,20.963,20.0]
["bitfinex","SOLUSD",1674142233525,20.0,20.981,20.961,20.0]
["bitfinex","SOLUSD",1674142233941,18.92,20.98,20.961,37.23476491]
["bitfinex","SOLUSD",1674142234160,18.92,20.98,20.961,20.0]
["bitfinex","SOLUSD",1674142234358,18.92,20.98,20.96,48.30476491]
["bitfinex","SOLUSD",1674142234359,18.92,20.98,20.96,31.07]
["bitfinex","SOLUSD",1674142234568,55.76,20.979,20.96,31.07]
["bitfinex","SOLUSD",1674142234789,20.96,20.978,20.956,118.736]
["bitfinex","SOLUSD",1674142234997,20.96,20.978,20.961,37.23476491]
["bitfinex","SOLUSD",1674142234998,0.96,20.977,20.961,37.23476491]
["bitfinex","SOLUSD",1674142235190,20.0,20.978,20.962,20.0]
["bitfinex","SOLUSD",1674142235820,20.0,20.978,20.961,20.0]
["bitfinex","SOLUSD",1674142236027,17.0,20.977,20.961,20.0]
["bitfinex","SOLUSD",1674142236451,0.96,20.976,20.961,20.0]
["bitfinex","SOLUSD",1674142236662,1.92,20.976,20.961,20.0]
["bitfinex","SOLUSD",1674142237102,20.0,20.978,20.962,0.96]
["bitfinex","SOLUSD",1674142237303,20.0,20.979,20.962,0.96]
["bitfinex","SOLUSD",1674142237304,20.0,20.979,20.962,17.96]
["bitfinex","SOLUSD",1674142237506,20.0,20.979,20.963,20.96]
["bitfinex","SOLUSD",1674142237723,20.0,20.979,20.964,17.96]
["bitfinex","SOLUSD",1674142237930,20.0,20.979,20.965,20.0]
["bitfinex","SOLUSD",1674142238140,20.0,20.979,20.966,17.0]
["bitfinex","SOLUSD",1674142238347,20.0,20.979,20.967,20.0]
["bitfinex","SOLUSD",1674142238551,1.92,20.978,20.965,20.0]
["bitfinex","SOLUSD",1674142238969,1.92,20.978,20.961,20.0]
["bitfinex","SOLUSD",1674142239183,1.92,20.978,20.962,17.0]
["bitfinex","SOLUSD",1674142239404,1.92,20.978,20.963,20.0]
["bitfinex","SOLUSD",1674142239619,1.92,20.978,20.964,17.0]
["bitfinex","SOLUSD",1674142239810,1.92,20.978,20.965,20.0]
["bitfinex","SOLUSD",1674142240666,18.92,20.978,20.961,20.0]
["bitfinex","SOLUSD",1674142240877,1.92,20.978,20.961,20.0]
["bitfinex","SOLUSD",1674142241215,0.96,20.978,20.961,37.23476491]
["bitfinex","SOLUSD",1674142241849,20.0,20.979,20.961,37.23476491]
["bitfinex","SOLUSD",1674142242037,20.0,20.979,20.962,34.46952982]
["bitfinex","SOLUSD",1674142242245,20.0,20.979,20.963,20.0]
["bitfinex","SOLUSD",1674142242455,20.0,20.979,20.97,30.69]
["bitfinex","SOLUSD",1674142242681,55.75,20.985,20.97,30.69]
["bitfinex","SOLUSD",1674142242877,55.75,20.985,20.971,17.23476491]
["bitfinex","SOLUSD",1674142242878,20.0,20.985,20.971,17.23476491]
["bitfinex","SOLUSD",1674142243291,20.0,20.985,20.972,20.0]
["bitfinex","SOLUSD",1674142243635,13.0,20.985,20.973,17.0]
["bitfinex","SOLUSD",1674142243817,13.0,20.985,20.972,20.0]
["bitfinex","SOLUSD",1674142244026,13.0,20.985,20.971,20.0]
["bitfinex","SOLUSD",1674142244992,1.92,20.984,20.971,20.0]
["bitfinex","SOLUSD",1674142245196,1.92,20.984,20.97,30.69]
["bitfinex","SOLUSD",1674142245616,1.92,20.984,20.966,110.4342]
["bitfinex","SOLUSD",1674142245829,1.92,20.984,20.967,20.0]
["bitfinex","SOLUSD",1674142246035,1.92,20.984,20.966,110.4342]
["bitfinex","SOLUSD",1674142246237,13.0,20.985,20.966,110.4342]
["bitfinex","SOLUSD",1674142246453,13.0,20.985,20.967,17.23476491]
["bitfinex","SOLUSD",1674142246780,13.0,20.985,20.97,30.63]
["bitfinex","SOLUSD",1674142246993,13.0,20.985,20.966,110.4342]
["bitfinex","SOLUSD",1674142247313,13.0,20.985,20.967,37.0]
["bitfinex","SOLUSD",1674142247618,13.0,20.985,20.97,30.9]
["bitfinex","SOLUSD",1674142247827,20.0,20.986,20.971,37.0]
["bitfinex","SOLUSD",1674142248237,20.0,20.986,20.97,30.9]
["bitfinex","SOLUSD",1674142248441,55.74,20.986,20.966,110.4342]
["bitfinex","SOLUSD",1674142248659,55.74,20.986,20.967,20.0]
["bitfinex","SOLUSD",1674142248865,18.92,20.985,20.967,20.0]
["bitfinex","SOLUSD",1674142249501,18.92,20.985,20.968,17.0]
["bitfinex","SOLUSD",1674142249834,18.92,20.985,20.969,20.0]
["bitfinex","SOLUSD",1674142250226,54.67,20.985,20.963,20.0]
["bitfinex","SOLUSD",1674142250552,20.0,20.984,20.97,30.63]
["bitfinex","SOLUSD",1674142250766,0.96,20.983,20.97,30.63]
["bitfinex","SOLUSD",1674142251292,117.7323,20.988,20.971,38.19476491]
["bitfinex","SOLUSD",1674142251496,117.7323,20.988,20.972,17.96]
["bitfinex","SOLUSD",1674142251714,117.7323,20.988,20.973,20.0]
["bitfinex","SOLUSD",1674142251904,20.0,20.989,20.974,17.0]
["bitfinex","SOLUSD",1674142252112,20.0,20.989,20.975,20.0]
["bitfinex","SOLUSD",1674142252774,20.0,20.989,20.971,20.0]
["bitfinex","SOLUSD",1674142252985,20.0,20.987,20.971,20.0]
["bitfinex","SOLUSD",1674142253198,17.96,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674142253593,20.0,20.985,20.97,30.63]
["bitfinex","SOLUSD",1674142253817,37.67,20.984,20.964,16.74430393]
["bitfinex","SOLUSD",1674142254019,1.92,20.984,20.97,30.69]
["bitfinex","SOLUSD",1674142254243,0.96,20.984,20.971,53.48860786]
["bitfinex","SOLUSD",1674142254562,0.96,20.986,20.972,16.74430393]
["bitfinex","SOLUSD",1674142254771,0.96,20.986,20.973,20.0]
["bitfinex","SOLUSD",1674142255717,0.96,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674142256451,17.96,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674142256666,0.96,20.985,20.971,20.0]
["bitfinex","SOLUSD",1674142257381,20.96,20.985,20.97,30.69]
["bitfinex","SOLUSD",1674142257600,17.0,20.984,20.97,30.69]
["bitfinex","SOLUSD",1674142257808,17.96,20.984,20.97,30.69]
["bitfinex","SOLUSD",1674142258014,0.96,20.983,20.97,30.69]
["bitfinex","SOLUSD",1674142258223,0.96,20.982,20.97,30.69]
["bitfinex","SOLUSD",1674142258664,0.96,20.981,20.97,30.69]
["bitfinex","SOLUSD",1674142258980,0.96,20.98,20.96,30.69]
["bitfinex","SOLUSD",1674142259159,20.0,20.98,20.961,20.0]
["bitfinex","SOLUSD",1674142259373,18.92,20.979,20.96,30.69]
["bitfinex","SOLUSD",1674142259813,54.68,20.979,20.96,30.69]
["bitfinex","SOLUSD",1674142260046,20.0,20.978,20.96,30.69]
["bitfinex","SOLUSD",1674142260224,17.96,20.977,20.96,30.69]
["bitfinex","SOLUSD",1674142260432,0.96,20.976,20.96,30.69]
["bitfinex","SOLUSD",1674142260754,0.96,20.975,20.961,36.74430393]
["bitfinex","SOLUSD",1674142260970,0.96,20.974,20.961,73.85921918]
["bitfinex","SOLUSD",1674142261174,0.96,20.973,20.961,73.85921918]
["bitfinex","SOLUSD",1674142262121,20.0,20.978,20.962,33.74430393]
["bitfinex","SOLUSD",1674142262332,1.92,20.977,20.963,20.0]
["bitfinex","SOLUSD",1674142262528,1.92,20.977,20.964,17.0]
["bitfinex","SOLUSD",1674142262740,1.92,20.977,20.965,20.0]
["bitfinex","SOLUSD",1674142262967,1.92,20.977,20.965,36.74430393]
["bitfinex","SOLUSD",1674142263162,20.0,20.98,20.965,36.74430393]
["bitfinex","SOLUSD",1674142263373,20.0,20.981,20.97,30.63]
["bitfinex","SOLUSD",1674142265274,35.74,20.986,20.971,17.0]
["bitfinex","SOLUSD",1674142265478,20.0,20.987,20.972,20.0]
["bitfinex","SOLUSD",1674142265709,20.0,20.987,20.973,17.0]
["bitfinex","SOLUSD",1674142265912,110.4933,20.988,20.973,33.66252674]
["bitfinex","SOLUSD",1674142266127,20.0,20.991,20.98,30.9]
["bitfinex","SOLUSD",1674142267272,17.0,20.99,20.974,16.66252674]
["bitfinex","SOLUSD",1674142267500,1.92,20.989,20.975,20.0]
["bitfinex","SOLUSD",1674142267913,20.0,20.991,20.976,17.0]
["bitfinex","SOLUSD",1674142268121,20.0,20.991,20.977,20.0]
["bitfinex","SOLUSD",1674142268323,20.0,20.991,20.978,17.0]
["bitfinex","SOLUSD",1674142268757,20.0,20.991,20.979,20.0]
["bitfinex","SOLUSD",1674142268966,20.0,20.991,20.979,36.66252674]
["bitfinex","SOLUSD",1674142269177,20.0,20.991,20.979,20.0]
["bitfinex","SOLUSD",1674142269588,0.96,20.99,20.974,20.0]
["bitfinex","SOLUSD",1674142269788,0.96,20.99,20.975,17.0]
["bitfinex","SOLUSD",1674142270002,20.96,20.989,20.976,20.0]
["bitfinex","SOLUSD",1674142270341,0.96,20.988,20.97,47.35252674]
["bitfinex","SOLUSD",1674142270556,20.0,20.986,20.97,47.35252674]
["bitfinex","SOLUSD",1674142270862,0.96,20.985,20.97,47.35252674]
["bitfinex","SOLUSD",1674142271068,0.96,20.987,20.97,47.35252674]
["bitfinex","SOLUSD",1674142271260,0.96,20.986,20.97,47.35252674]
["bitfinex","SOLUSD",1674142271704,0.96,20.985,20.971,37.0]
["bitfinex","SOLUSD",1674142272104,0.96,20.985,20.972,33.32505348]
["bitfinex","SOLUSD",1674142272312,0.96,20.985,20.973,37.0]
["bitfinex","SOLUSD",1674142272518,0.96,20.986,20.974,20.0]
["bitfinex","SOLUSD",1674142272728,0.96,20.986,20.975,17.0]
["bitfinex","SOLUSD",1674142272968,0.96,20.986,20.975,33.66252674]
["bitfinex","SOLUSD",1674142273181,0.96,20.986,20.976,36.66252674]
["bitfinex","SOLUSD",1674142273486,0.96,20.986,20.977,16.66252674]
["bitfinex","SOLUSD",1674142273700,0.96,20.986,20.978,20.0]
["bitfinex","SOLUSD",1674142274122,0.96,20.986,20.978,53.32505348]
["bitfinex","SOLUSD",1674142274323,142.3,21.009,20.979,17.0]
["bitfinex","SOLUSD",1674142274517,35.73,20.996,20.978,36.66252674]
["bitfinex","SOLUSD",1674142274724,35.73,20.994,20.978,36.66252674]
["bitfinex","SOLUSD",1674142274945,35.73,20.996,20.978,36.66252674]
["bitfinex","SOLUSD",1674142275608,17.96,20.99,20.978,36.66252674]
["bitfinex","SOLUSD",1674142275806,18.92,20.99,20.978,36.66252674]
["bitfinex","SOLUSD",1674142276015,35.73,20.994,20.978,36.66252674]
["bitfinex","SOLUSD",1674142276431,35.73,20.996,20.978,36.66252674]
["bitfinex","SOLUSD",1674142276968,55.72,20.997,20.978,36.66252674]
["bitfinex","SOLUSD",1674142277154,20.0,20.996,20.978,36.66252674]
["bitfinex","SOLUSD",1674142277367,17.0,20.991,20.978,36.66252674]
["bitfinex","SOLUSD",1674142277572,1.92,20.99,20.978,36.66252674]
["bitfinex","SOLUSD",1674142277993,55.73,20.995,20.978,36.66252674]
["bitfinex","SOLUSD",1674142278209,20.0,20.996,20.98,30.9]
["bitfinex","SOLUSD",1674142278438,146.0156,21.003,20.981,37.0]
["bitfinex","SOLUSD",1674142278645,146.0156,21.003,20.982,21.92]
["bitfinex","SOLUSD",1674142278843,110.3056,21.003,20.983,17.0]
["bitfinex","SOLUSD",1674142279057,110.3056,21.003,20.99,30.67]
["bitfinex","SOLUSD",1674142279265,35.71,21.008,20.991,20.0]
["bitfinex","SOLUSD",1674142279473,20.0,21.009,20.992,17.96]
["bitfinex","SOLUSD",1674142279690,115.1403,21.01,21.0,30.69]
["bitfinex","SOLUSD",1674142279904,35.69,21.016,21.0,30.69]
["bitfinex","SOLUSD",1674142280124,35.69,21.016,21.001,33.66252674]
["bitfinex","SOLUSD",1674142280332,31.16,21.04,21.01,30.67]
["bitfinex","SOLUSD",1674142280333,35.69,21.02,21.01,30.67]
["bitfinex","SOLUSD",1674142280517,20.0,21.03,21.01,30.67]
["bitfinex","SOLUSD",1674142280727,41.1534,21.029,21.01,30.67]
["bitfinex","SOLUSD",1674142281046,5.4834,21.028,21.002,16.66252674]
["bitfinex","SOLUSD",1674142281254,35.67,21.027,21.003,20.0]
["bitfinex","SOLUSD",1674142281465,25.4834,21.026,21.003,20.0]
["bitfinex","SOLUSD",1674142281671,41.1634,21.025,21.003,20.0]
["bitfinex","SOLUSD",1674142281899,25.4834,21.024,21.004,16.66252674]
["bitfinex","SOLUSD",1674142282115,35.68,21.023,21.005,17.0]
["bitfinex","SOLUSD",1674142282322,35.68,21.023,21.006,20.0]
["bitfinex","SOLUSD",1674142282552,20.0,21.022,21.006,36.66252674]
["bitfinex","SOLUSD",1674142282732,20.0,21.022,21.006,20.0]
["bitfinex","SOLUSD",1674142282951,20.0,21.022,21.001,20.0]
["bitfinex","SOLUSD",1674142282952,35.68,21.021,21.001,20.0]
["bitfinex","SOLUSD",1674142283161,0.96,21.02,21.002,16.66252674]
["bitfinex","SOLUSD",1674142283485,20.0,21.018,21.003,20.0]
["bitfinex","SOLUSD",1674142283678,0.96,21.017,21.003,20.0]
["bitfinex","SOLUSD",1674142283884,0.96,21.016,21.003,20.0]
["bitfinex","SOLUSD",1674142284090,0.96,21.015,21.004,17.0]
["bitfinex","SOLUSD",1674142284319,0.96,21.015,21.005,20.0]
["bitfinex","SOLUSD",1674142284530,0.96,21.017,21.005,20.0]
["bitfinex","SOLUSD",1674142284851,17.96,21.017,21.0,30.69]
["bitfinex","SOLUSD",1674142285048,36.65,21.017,21.001,16.66252674]
["bitfinex","SOLUSD",1674142285247,17.0,21.016,21.001,16.66252674]
["bitfinex","SOLUSD",1674142285475,20.96,21.015,21.001,16.66252674]
["bitfinex","SOLUSD",1674142285698,17.0,21.014,21.001,16.66252674]
["bitfinex","SOLUSD",1674142285875,0.96,21.013,21.0,30.69]
["bitfinex","SOLUSD",1674142286085,0.96,21.013,20.983,110.5285]
["bitfinex","SOLUSD",1674142286086,5.4834,21.012,20.99,30.67]
["bitfinex","SOLUSD",1674142286317,5.4834,21.012,20.991,20.0]
["bitfinex","SOLUSD",1674142286318,0.96,21.011,20.991,20.0]
["bitfinex","SOLUSD",1674142286528,0.96,21.01,20.991,20.0]
["bitfinex","SOLUSD",1674142286757,0.96,21.009,20.991,20.0]
["bitfinex","SOLUSD",1674142287071,20.96,21.009,20.992,16.66252674]
["bitfinex","SOLUSD",1674142287294,0.96,21.008,20.993,37.0]
["bitfinex","SOLUSD",1674142287469,0.96,21.007,20.993,37.0]
["bitfinex","SOLUSD",1674142287681,0.96,21.007,20.994,16.66252674]
["bitfinex","SOLUSD",1674142287907,0.96,21.006,20.995,17.0]
["bitfinex","SOLUSD",1674142288228,0.96,21.005,20.996,36.66252674]
["bitfinex","SOLUSD",1674142288632,0.96,21.005,20.997,16.66252674]
["bitfinex","SOLUSD",1674142288852,0.96,21.005,20.998,20.0]
["bitfinex","SOLUSD",1674142289266,20.0,21.009,20.998,36.66252674]
["bitfinex","SOLUSD",1674142290538,0.96,21.008,20.998,36.66252674]
["bitfinex","SOLUSD",1674142290752,0.96,21.007,20.998,36.66252674]
["bitfinex","SOLUSD",1674142291154,0.96,21.006,20.998,36.66252674]
["bitfinex","SOLUSD",1674142291489,0.96,21.008,20.998,36.66252674]
["bitfinex","SOLUSD",1674142292008,0.96,21.007,20.998,36.66252674]
["bitfinex","SOLUSD",1674142292226,0.96,21.007,20.999,16.66252674]
["bitfinex","SOLUSD",1674142292433,35.69,21.017,20.999,16.66252674]
["bitfinex","SOLUSD",1674142292434,35.69,21.017,21.0,50.67]
["bitfinex","SOLUSD",1674142292634,152.209,21.021,21.001,20.0]
["bitfinex","SOLUSD",1674142292846,116.529,21.021,21.001,36.66252674]
["bitfinex","SOLUSD",1674142293051,152.209,21.021,21.002,16.66252674]
["bitfinex","SOLUSD",1674142293263,55.69,21.019,21.002,16.66252674]
["bitfinex","SOLUSD",1674142293482,35.69,21.017,21.0,30.67]
["bitfinex","SOLUSD",1674142294016,20.0,21.016,21.0,30.67]
["bitfinex","SOLUSD",1674142294203,35.69,21.015,21.0,30.67]
["bitfinex","SOLUSD",1674142294410,20.0,21.014,21.0,47.33252674]
["bitfinex","SOLUSD",1674142294636,1.92,21.013,21.0,47.33252674]
["bitfinex","SOLUSD",1674142295461,18.92,21.013,21.0,47.33252674]
["bitfinex","SOLUSD",1674142297600,1.92,21.013,21.0,47.33252674]
["bitfinex","SOLUSD",1674142298420,1.92,21.013,21.001,17.0]
["bitfinex","SOLUSD",1674142298639,0.96,21.013,21.001,17.0]
["bitfinex","SOLUSD",1674142298962,0.96,21.013,21.001,16.66252674]
["bitfinex","SOLUSD",1674142299170,0.96,21.013,21.0,30.67]
["bitfinex","SOLUSD",1674142299380,6.4434,21.013,20.99,73.26272192]
["bitfinex","SOLUSD",1674142299586,41.1834,21.012,20.991,20.0]
["bitfinex","SOLUSD",1674142299794,0.96,21.011,20.991,20.0]
["bitfinex","SOLUSD",1674142300129,0.96,21.01,20.992,33.32505348]
["bitfinex","SOLUSD",1674142300312,0.96,21.009,20.992,16.66252674]
["bitfinex","SOLUSD",1674142300522,0.96,21.008,20.993,20.0]
["bitfinex","SOLUSD",1674142300950,0.96,21.008,20.994,16.66252674]
["bitfinex","SOLUSD",1674142301166,0.96,21.007,20.995,20.0]
["bitfinex","SOLUSD",1674142301577,0.96,21.007,20.996,16.66252674]
["bitfinex","SOLUSD",1674142301791,0.96,21.007,20.997,20.0]
["bitfinex","SOLUSD",1674142302223,0.96,21.006,20.997,36.66252674]
["bitfinex","SOLUSD",1674142302417,0.96,21.005,20.997,36.66252674]
["bitfinex","SOLUSD",1674142302629,0.96,21.004,20.997,36.66252674]
["bitfinex","SOLUSD",1674142302952,0.96,21.005,20.997,36.66252674]
["bitfinex","SOLUSD",1674142303274,0.96,21.007,20.997,36.66252674]
["bitfinex","SOLUSD",1674142303485,0.96,21.006,20.997,36.66252674]
["bitfinex","SOLUSD",1674142303689,0.96,21.005,20.997,36.66252674]
["bitfinex","SOLUSD",1674142304426,20.0,21.008,20.997,36.66252674]
["bitfinex","SOLUSD",1674142305697,0.96,21.007,20.997,36.66252674]
["bitfinex","SOLUSD",1674142307175,20.0,21.008,20.998,17.0]
["bitfinex","SOLUSD",1674142307360,20.0,21.008,20.999,20.0]
["bitfinex","SOLUSD",1674142307573,20.0,21.008,20.999,36.66252674]
["bitfinex","SOLUSD",1674142308218,0.96,21.007,20.999,36.66252674]
["bitfinex","SOLUSD",1674142308420,1.92,21.007,20.999,20.0]
["bitfinex","SOLUSD",1674142308627,18.92,21.007,20.993,16.66252674]
["bitfinex","SOLUSD",1674142308848,18.92,21.007,20.994,20.0]
["bitfinex","SOLUSD",1674142309270,18.92,21.007,20.995,16.66252674]
["bitfinex","SOLUSD",1674142309472,18.92,21.007,20.99,30.63]
["bitfinex","SOLUSD",1674142309692,20.0,21.006,20.991,20.0]
["bitfinex","SOLUSD",1674142309899,17.96,21.005,20.99,16.66252674]
["bitfinex","SOLUSD",1674142310096,20.96,21.004,20.99,16.66252674]
["bitfinex","SOLUSD",1674142310306,0.96,21.003,20.989,16.66252674]
["bitfinex","SOLUSD",1674142310520,0.96,21.002,20.989,16.66252674]
["bitfinex","SOLUSD",1674142310738,0.96,21.001,20.989,16.66252674]
["bitfinex","SOLUSD",1674142311063,0.96,21.0,20.989,16.66252674]
["bitfinex","SOLUSD",1674142311265,0.96,20.999,20.989,16.66252674]
["bitfinex","SOLUSD",1674142311590,0.96,20.998,20.989,16.66252674]
["bitfinex","SOLUSD",1674142311786,0.96,20.997,20.981,42.63272192]
["bitfinex","SOLUSD",1674142312012,0.96,20.996,20.981,42.63272192]
["bitfinex","SOLUSD",1674142312200,0.96,20.995,20.981,59.29524866]
["bitfinex","SOLUSD",1674142312411,0.96,20.995,20.97,109.721]
["bitfinex","SOLUSD",1674142312412,0.96,20.994,20.982,16.66252674]
["bitfinex","SOLUSD",1674142312629,0.96,20.993,20.982,16.66252674]
["bitfinex","SOLUSD",1674142313047,0.96,20.992,20.982,16.66252674]
["bitfinex","SOLUSD",1674142313259,0.96,20.991,20.982,16.66252674]
["bitfinex","SOLUSD",1674142313586,0.96,20.99,20.973,42.63272192]
["bitfinex","SOLUSD",1674142313790,0.96,20.989,20.974,36.66252674]
["bitfinex","SOLUSD",1674142314001,0.96,20.988,20.974,36.66252674]
["bitfinex","SOLUSD",1674142314210,0.96,20.987,20.975,16.66252674]
["bitfinex","SOLUSD",1674142314424,0.96,20.986,20.976,20.0]
["bitfinex","SOLUSD",1674142314742,0.96,20.985,20.976,36.66252674]
["bitfinex","SOLUSD",1674142314929,0.96,20.986,20.976,36.66252674]
["bitfinex","SOLUSD",1674142315139,20.0,20.995,20.976,36.66252674]
["bitfinex","SOLUSD",1674142315355,20.0,20.993,20.976,36.66252674]
["bitfinex","SOLUSD",1674142315565,18.92,20.992,20.976,36.66252674]
["bitfinex","SOLUSD",1674142315980,20.0,20.991,20.976,36.66252674]
["bitfinex","SOLUSD",1674142316191,17.96,20.99,20.976,36.66252674]
["bitfinex","SOLUSD",1674142316415,0.96,20.989,20.976,36.66252674]
["bitfinex","SOLUSD",1674142317153,20.96,20.989,20.976,36.66252674]
["bitfinex","SOLUSD",1674142317359,17.96,20.988,20.976,36.66252674]
["bitfinex","SOLUSD",1674142317581,20.96,20.987,20.976,20.0]
["bitfinex","SOLUSD",1674142317882,17.96,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674142318096,0.96,20.985,20.971,20.0]
["bitfinex","SOLUSD",1674142318286,0.96,20.985,20.971,36.66252674]
["bitfinex","SOLUSD",1674142318502,0.96,20.985,20.972,16.66252674]
["bitfinex","SOLUSD",1674142318721,0.96,20.985,20.973,20.0]
["bitfinex","SOLUSD",1674142319132,0.96,20.985,20.974,16.66252674]
["bitfinex","SOLUSD",1674142319569,0.96,20.985,20.975,20.0]
["bitfinex","SOLUSD",1674142320290,0.96,20.985,20.975,36.66252674]
["bitfinex","SOLUSD",1674142324825,0.96,20.984,20.975,36.66252674]
["bitfinex","SOLUSD",1674142325027,0.96,20.983,20.975,36.66252674]
["bitfinex","SOLUSD",1674142325245,0.96,20.984,20.975,36.66252674]
["bitfinex","SOLUSD",1674142325451,20.0,20.987,20.975,36.66252674]
["bitfinex","SOLUSD",1674142325868,20.0,20.987,20.966,42.63272192]
["bitfinex","SOLUSD",1674142326075,41.2234,20.986,20.961,109.9132]
["bitfinex","SOLUSD",1674142326285,20.0,20.984,20.961,109.9132]
["bitfinex","SOLUSD",1674142326510,160.741,20.983,20.961,109.9132]
["bitfinex","SOLUSD",1674142326724,24.4034,20.982,20.961,109.9132]
["bitfinex","SOLUSD",1674142327034,20.0,20.98,20.961,109.9132]
["bitfinex","SOLUSD",1674142327349,18.92,20.979,20.962,20.0]
["bitfinex","SOLUSD",1674142328284,18.92,20.979,20.96,30.96]
["bitfinex","SOLUSD",1674142328499,20.0,20.977,20.96,30.96]
["bitfinex","SOLUSD",1674142328708,18.92,20.976,20.96,30.96]
["bitfinex","SOLUSD",1674142328922,1.92,20.976,20.96,30.96]
["bitfinex","SOLUSD",1674142329560,18.92,20.976,20.96,30.96]
["bitfinex","SOLUSD",1674142329755,18.92,20.976,20.961,20.0]
["bitfinex","SOLUSD",1674142330394,18.92,20.976,20.954,113.8209]
["bitfinex","SOLUSD",1674142330604,18.92,20.976,20.96,30.69]
["bitfinex","SOLUSD",1674142330807,54.68,20.976,20.96,30.69]
["bitfinex","SOLUSD",1674142331117,20.0,20.975,20.96,30.69]
["bitfinex","SOLUSD",1674142331332,0.96,20.974,20.96,30.69]
["bitfinex","SOLUSD",1674142332080,133.5093,20.977,20.96,30.69]
["bitfinex","SOLUSD",1674142332275,133.5093,20.977,20.961,17.0]
["bitfinex","SOLUSD",1674142332694,133.5093,20.977,20.962,20.0]
["bitfinex","SOLUSD",1674142332918,133.5093,20.977,20.961,20.0]
["bitfinex","SOLUSD",1674142333325,133.5093,20.977,20.962,17.0]
["bitfinex","SOLUSD",1674142333536,133.5093,20.977,20.963,20.0]
["bitfinex","SOLUSD",1674142333754,133.5093,20.977,20.964,17.0]
["bitfinex","SOLUSD",1674142334163,133.5093,20.977,20.965,20.0]
["bitfinex","SOLUSD",1674142334370,133.5093,20.977,20.963,20.0]
["bitfinex","SOLUSD",1674142334584,0.96,20.976,20.963,20.0]
["bitfinex","SOLUSD",1674142335106,0.96,20.976,20.961,20.0]
["bitfinex","SOLUSD",1674142335316,0.96,20.975,20.961,20.0]
["bitfinex","SOLUSD",1674142335552,0.96,20.974,20.962,17.0]
["bitfinex","SOLUSD",1674142335768,0.96,20.973,20.963,20.0]
["bitfinex","SOLUSD",1674142336167,0.96,20.972,20.963,20.0]
["bitfinex","SOLUSD",1674142336374,0.96,20.971,20.963,20.0]
["bitfinex","SOLUSD",1674142336694,0.96,20.971,20.96,30.69]
["bitfinex","SOLUSD",1674142337540,0.96,20.97,20.96,30.69]
["bitfinex","SOLUSD",1674142337737,0.96,20.971,20.961,20.0]
["bitfinex","SOLUSD",1674142339425,0.96,20.971,20.962,17.0]
["bitfinex","SOLUSD",1674142339634,20.0,20.975,20.963,20.0]
["bitfinex","SOLUSD",1674142339852,20.0,20.975,20.964,17.0]
["bitfinex","SOLUSD",1674142340262,20.0,20.975,20.965,20.0]
["bitfinex","SOLUSD",1674142340482,20.0,20.977,20.966,17.0]
["bitfinex","SOLUSD",1674142340676,20.0,20.977,20.967,20.0]
["bitfinex","SOLUSD",1674142341307,20.0,20.977,20.965,20.0]
["bitfinex","SOLUSD",1674142341517,20.0,20.977,20.961,20.0]
["bitfinex","SOLUSD",1674142341727,20.0,20.977,20.962,17.0]
["bitfinex","SOLUSD",1674142341932,20.0,20.977,20.963,20.0]
["bitfinex","SOLUSD",1674142342163,20.0,20.98,20.963,20.0]
["bitfinex","SOLUSD",1674142342375,20.0,20.98,20.964,17.0]
["bitfinex","SOLUSD",1674142342582,20.0,20.982,20.97,30.69]
["bitfinex","SOLUSD",1674142342799,117.5197,20.988,20.971,20.0]
["bitfinex","SOLUSD",1674142343328,117.5197,20.988,20.972,33.66252674]
["bitfinex","SOLUSD",1674142343511,117.5197,20.988,20.973,20.0]
["bitfinex","SOLUSD",1674142343724,117.5197,20.988,20.974,17.0]
["bitfinex","SOLUSD",1674142343932,117.5197,20.988,20.974,33.66252674]
["bitfinex","SOLUSD",1674142344164,117.5197,20.988,20.975,36.66252674]
["bitfinex","SOLUSD",1674142344479,117.5197,20.988,20.97,20.59]
["bitfinex","SOLUSD",1674142344677,35.74,20.987,20.97,20.59]
["bitfinex","SOLUSD",1674142344888,38.92,20.986,20.97,20.59]
["bitfinex","SOLUSD",1674142345104,38.92,20.986,20.971,16.66252674]
["bitfinex","SOLUSD",1674142345947,117.5197,20.988,20.971,16.66252674]
["bitfinex","SOLUSD",1674142346270,117.5197,20.988,20.972,20.0]
["bitfinex","SOLUSD",1674142346666,117.5197,20.988,20.974,20.0]
["bitfinex","SOLUSD",1674142347092,20.0,20.991,20.975,53.66252674]
["bitfinex","SOLUSD",1674142347530,20.0,20.991,20.98,20.53]
["bitfinex","SOLUSD",1674142347930,35.73,20.996,20.981,16.66252674]
["bitfinex","SOLUSD",1674142348239,111.1349,21.008,20.982,20.96]
["bitfinex","SOLUSD",1674142348469,35.71,21.007,20.982,20.96]
["bitfinex","SOLUSD",1674142348665,20.0,21.006,20.983,33.66252674]
["bitfinex","SOLUSD",1674142348876,35.71,21.005,20.983,33.66252674]
["bitfinex","SOLUSD",1674142349081,35.71,21.005,20.984,16.66252674]
["bitfinex","SOLUSD",1674142349294,35.72,20.998,20.977,220.5237]
["bitfinex","SOLUSD",1674142349504,17.96,20.997,20.978,20.0]
["bitfinex","SOLUSD",1674142349832,35.73,20.996,20.98,20.51]
["bitfinex","SOLUSD",1674142350046,35.72,20.998,20.98,20.51]
["bitfinex","SOLUSD",1674142350264,0.96,20.997,20.981,20.0]
["bitfinex","SOLUSD",1674142350472,17.96,20.997,20.981,36.66252674]
["bitfinex","SOLUSD",1674142350689,17.96,20.997,20.982,16.66252674]
["bitfinex","SOLUSD",1674142350881,17.96,20.997,20.983,20.0]
["bitfinex","SOLUSD",1674142351094,17.0,20.996,20.983,20.0]
["bitfinex","SOLUSD",1674142351310,35.72,20.998,20.983,36.66252674]
["bitfinex","SOLUSD",1674142351519,35.71,21.003,20.983,36.66252674]
["bitfinex","SOLUSD",1674142352258,35.71,21.003,20.984,33.66252674]
["bitfinex","SOLUSD",1674142352455,35.71,21.003,20.985,20.0]
["bitfinex","SOLUSD",1674142352658,1.92,20.998,20.985,36.66252674]
["bitfinex","SOLUSD",1674142354662,35.72,20.997,20.98,20.51]
["bitfinex","SOLUSD",1674142354990,1.92,20.996,20.98,37.17252674]
["bitfinex","SOLUSD",1674142355209,20.0,20.994,20.98,37.17252674]
["bitfinex","SOLUSD",1674142355512,0.96,20.993,20.98,37.17252674]
["bitfinex","SOLUSD",1674142355727,20.0,20.997,20.981,20.0]
["bitfinex","SOLUSD",1674142356048,1.92,20.996,20.982,33.66252674]
["bitfinex","SOLUSD",1674142356258,1.92,20.996,20.982,33.32505348]
["bitfinex","SOLUSD",1674142356483,35.73,20.995,20.971,115.169]
["bitfinex","SOLUSD",1674142356662,35.73,20.995,20.97,20.62]
["bitfinex","SOLUSD",1674142356663,0.96,20.994,20.97,20.62]
["bitfinex","SOLUSD",1674142356866,35.73,20.993,20.97,20.62]
["bitfinex","SOLUSD",1674142357081,166.7034,20.992,20.962,40.7729222]
["bitfinex","SOLUSD",1674142357411,162.92,20.99,20.961,117.7917]
["bitfinex","SOLUSD",1674142357628,180.1953,20.989,20.961,117.7917]
["bitfinex","SOLUSD",1674142357828,42.4834,20.988,20.962,20.0]
["bitfinex","SOLUSD",1674142358025,37.66,20.987,20.962,20.0]
["bitfinex","SOLUSD",1674142358230,20.0,20.985,20.962,20.0]
["bitfinex","SOLUSD",1674142358445,37.67,20.984,20.962,20.0]
["bitfinex","SOLUSD",1674142358651,20.0,20.983,20.962,20.0]
["bitfinex","SOLUSD",1674142358984,20.0,20.981,20.962,20.0]
["bitfinex","SOLUSD",1674142359299,20.0,20.979,20.962,20.0]
["bitfinex","SOLUSD",1674142359509,53.72,20.978,20.962,20.0]
["bitfinex","SOLUSD",1674142359832,0.96,20.977,20.961,20.0]
["bitfinex","SOLUSD",1674142360153,0.96,20.976,20.961,20.0]
["bitfinex","SOLUSD",1674142360347,0.96,20.975,20.961,20.0]
["bitfinex","SOLUSD",1674142360674,0.96,20.974,20.961,20.0]
["bitfinex","SOLUSD",1674142360884,0.96,20.973,20.96,20.82]
["bitfinex","SOLUSD",1674142361078,0.96,20.972,20.96,20.82]
["bitfinex","SOLUSD",1674142361288,0.96,20.972,20.96,20.62]
["bitfinex","SOLUSD",1674142361501,0.96,20.971,20.96,20.62]
["bitfinex","SOLUSD",1674142362053,0.96,20.97,20.96,20.62]
["bitfinex","SOLUSD",1674142362361,0.96,20.969,20.96,20.62]
["bitfinex","SOLUSD",1674142362544,0.96,20.969,20.954,119.9249]
["bitfinex","SOLUSD",1674142362545,0.96,20.968,20.954,119.9249]
["bitfinex","SOLUSD",1674142362756,0.96,20.967,20.96,20.62]
["bitfinex","SOLUSD",1674142362971,0.96,20.966,20.96,20.62]
["bitfinex","SOLUSD",1674142363175,0.96,20.965,20.96,20.62]
["bitfinex","SOLUSD",1674142363400,0.96,20.965,20.955,37.0]
["bitfinex","SOLUSD",1674142363613,0.96,20.965,20.955,17.0]
["bitfinex","SOLUSD",1674142363828,0.96,20.965,20.954,17.0]
["bitfinex","SOLUSD",1674142364562,20.0,20.971,20.955,20.0]
["bitfinex","SOLUSD",1674142364884,0.96,20.97,20.96,20.51]
["bitfinex","SOLUSD",1674142365079,0.96,20.97,20.954,17.0]
["bitfinex","SOLUSD",1674142365290,0.96,20.97,20.955,20.96]
["bitfinex","SOLUSD",1674142365501,0.96,20.97,20.956,17.0]
["bitfinex","SOLUSD",1674142365700,0.96,20.97,20.957,20.0]
["bitfinex","SOLUSD",1674142365912,0.96,20.97,20.958,17.0]
["bitfinex","SOLUSD",1674142366121,0.96,20.969,20.959,20.0]
["bitfinex","SOLUSD",1674142366978,0.96,20.968,20.959,20.0]
["bitfinex","SOLUSD",1674142367294,0.96,20.967,20.954,20.0]
["bitfinex","SOLUSD",1674142367817,0.96,20.966,20.954,20.0]
["bitfinex","SOLUSD",1674142368017,0.96,20.968,20.955,17.0]
["bitfinex","SOLUSD",1674142368236,0.96,20.967,20.956,20.0]
["bitfinex","SOLUSD",1674142368432,0.96,20.967,20.957,17.0]
["bitfinex","SOLUSD",1674142368647,0.96,20.967,20.958,20.0]
["bitfinex","SOLUSD",1674142369278,0.96,20.967,20.954,20.0]
["bitfinex","SOLUSD",1674142369718,0.96,20.966,20.954,20.0]
["bitfinex","SOLUSD",1674142369902,0.96,20.965,20.954,20.0]
["bitfinex","SOLUSD",1674142370325,20.0,20.971,20.954,20.0]
["bitfinex","SOLUSD",1674142370645,0.96,20.97,20.955,17.0]
["bitfinex","SOLUSD",1674142370860,0.96,20.97,20.956,20.0]
["bitfinex","SOLUSD",1674142371296,20.96,20.97,20.953,15.6328277]
["bitfinex","SOLUSD",1674142371480,55.77,20.969,20.953,15.6328277]
["bitfinex","SOLUSD",1674142371687,0.96,20.968,20.953,15.6328277]
["bitfinex","SOLUSD",1674142372029,20.96,20.967,20.953,15.6328277]
["bitfinex","SOLUSD",1674142372227,17.96,20.966,20.953,15.6328277]
["bitfinex","SOLUSD",1674142372447,20.0,20.964,20.953,15.6328277]
["bitfinex","SOLUSD",1674142372656,17.96,20.963,20.953,15.6328277]
["bitfinex","SOLUSD",1674142373084,0.96,20.962,20.953,15.6328277]
["bitfinex","SOLUSD",1674142373296,0.96,20.961,20.953,15.6328277]
["bitfinex","SOLUSD",1674142373510,0.96,20.96,20.953,15.6328277]
["bitfinex","SOLUSD",1674142373717,0.96,20.959,20.953,15.6328277]
["bitfinex","SOLUSD",1674142374117,17.0,20.961,20.953,15.6328277]
["bitfinex","SOLUSD",1674142374118,0.96,20.958,20.953,15.6328277]
["bitfinex","SOLUSD",1674142374330,0.96,20.957,20.953,15.6328277]
["bitfinex","SOLUSD",1674142374672,0.96,20.956,20.953,15.6328277]
["bitfinex","SOLUSD",1674142374849,0.96,20.955,20.953,15.6328277]
["bitfinex","SOLUSD",1674142375059,20.0,20.962,20.953,15.6328277]
["bitfinex","SOLUSD",1674142375492,1.92,20.961,20.953,15.6328277]
["bitfinex","SOLUSD",1674142375706,18.92,20.961,20.953,15.6328277]
["bitfinex","SOLUSD",1674142378546,20.0,20.962,20.953,15.6328277]
["bitfinex","SOLUSD",1674142380015,17.96,20.961,20.953,15.6328277]
["bitfinex","SOLUSD",1674142380240,0.96,20.96,20.953,15.6328277]
["bitfinex","SOLUSD",1674142381581,20.0,20.962,20.953,15.6328277]
["bitfinex","SOLUSD",1674142382320,20.0,20.965,20.953,15.6328277]
["bitfinex","SOLUSD",1674142382528,20.0,20.971,20.953,15.6328277]
["bitfinex","SOLUSD",1674142382739,20.0,20.971,20.954,37.0]
["bitfinex","SOLUSD",1674142383490,20.0,20.971,20.954,20.0]
["bitfinex","SOLUSD",1674142384643,18.92,20.966,20.954,20.0]
["bitfinex","SOLUSD",1674142384961,18.92,20.966,20.953,15.6328277]
["bitfinex","SOLUSD",1674142385497,0.96,20.966,20.953,15.6328277]
["bitfinex","SOLUSD",1674142385683,20.0,20.971,20.953,15.6328277]
["bitfinex","SOLUSD",1674142386109,20.0,20.971,20.954,17.0]
["bitfinex","SOLUSD",1674142386320,20.0,20.971,20.955,20.0]
["bitfinex","SOLUSD",1674142386546,20.0,20.971,20.954,20.0]
["bitfinex","SOLUSD",1674142387172,0.96,20.965,20.954,20.0]
["bitfinex","SOLUSD",1674142387795,0.96,20.964,20.954,20.0]
["bitfinex","SOLUSD",1674142388851,0.96,20.964,20.953,15.6328277]
["bitfinex","SOLUSD",1674142389486,20.96,20.964,20.953,15.6328277]
["bitfinex","SOLUSD",1674142389895,20.0,20.962,20.953,15.6328277]
["bitfinex","SOLUSD",1674142390111,17.96,20.961,20.953,15.6328277]
["bitfinex","SOLUSD",1674142390320,20.0,20.96,20.953,15.6328277]
["bitfinex","SOLUSD",1674142390636,17.96,20.959,20.953,15.6328277]
["bitfinex","SOLUSD",1674142390854,0.96,20.959,20.953,15.6328277]
["bitfinex","SOLUSD",1674142392198,20.0,20.972,20.954,56.66252674]
["bitfinex","SOLUSD",1674142392413,20.0,20.972,20.955,17.0]
["bitfinex","SOLUSD",1674142392617,20.0,20.972,20.955,33.66252674]
["bitfinex","SOLUSD",1674142392822,20.0,20.972,20.96,20.62]
["bitfinex","SOLUSD",1674142393038,20.0,20.976,20.961,17.96]
["bitfinex","SOLUSD",1674142393248,20.0,20.976,20.962,20.0]
["bitfinex","SOLUSD",1674142393463,20.0,20.976,20.963,17.96]
["bitfinex","SOLUSD",1674142393690,20.0,20.976,20.964,20.0]
["bitfinex","SOLUSD",1674142393899,20.0,20.976,20.965,17.0]
["bitfinex","SOLUSD",1674142394333,20.0,20.976,20.965,16.66252674]
["bitfinex","SOLUSD",1674142394525,20.0,20.976,20.96,20.62]
["bitfinex","SOLUSD",1674142394720,35.76,20.975,20.957,16.66252674]
["bitfinex","SOLUSD",1674142394929,145.4059,20.975,20.958,20.0]
["bitfinex","SOLUSD",1674142395189,20.0,20.974,20.958,20.0]
["bitfinex","SOLUSD",1674142395349,17.96,20.973,20.958,20.0]
["bitfinex","SOLUSD",1674142395771,0.96,20.965,20.954,20.0]
["bitfinex","SOLUSD",1674142395980,0.96,20.965,20.95,37.28252674]
["bitfinex","SOLUSD",1674142396190,0.96,20.964,20.946,109.0538]
["bitfinex","SOLUSD",1674142396839,35.78,20.963,20.946,109.0538]
["bitfinex","SOLUSD",1674142397044,20.0,20.961,20.946,109.0538]
["bitfinex","SOLUSD",1674142397260,17.0,20.96,20.946,109.0538]
["bitfinex","SOLUSD",1674142397456,0.96,20.959,20.946,109.0538]
["bitfinex","SOLUSD",1674142397669,0.96,20.959,20.944,128.85282674]
["bitfinex","SOLUSD",1674142397900,20.96,20.958,20.94,20.69]
["bitfinex","SOLUSD",1674142398208,0.96,20.957,20.941,36.66252674]
["bitfinex","SOLUSD",1674142398396,0.96,20.956,20.941,36.66252674]
["bitfinex","SOLUSD",1674142398613,0.96,20.955,20.942,16.66252674]
["bitfinex","SOLUSD",1674142398822,0.96,20.954,20.943,20.0]
["bitfinex","SOLUSD",1674142399057,0.96,20.956,20.944,17.0]
["bitfinex","SOLUSD",1674142399284,0.96,20.957,20.944,33.66252674]
["bitfinex","SOLUSD",1674142399476,0.96,20.956,20.944,33.66252674]
["bitfinex","SOLUSD",1674142399818,0.96,20.956,20.945,20.0]
["bitfinex","SOLUSD",1674142399997,20.0,20.958,20.946,17.0]
["bitfinex","SOLUSD",1674142400212,0.96,20.957,20.947,20.0]
["bitfinex","SOLUSD",1674142400426,0.96,20.957,20.948,17.0]
["bitfinex","SOLUSD",1674142400952,20.0,20.962,20.948,17.0]
["bitfinex","SOLUSD",1674142400953,20.0,20.962,20.95,20.62]
["bitfinex","SOLUSD",1674142401165,20.0,20.962,20.951,17.0]
["bitfinex","SOLUSD",1674142401379,20.0,20.967,20.951,33.66252674]
["bitfinex","SOLUSD",1674142401582,109.2679,20.97,20.952,20.0]
["bitfinex","SOLUSD",1674142401919,109.2679,20.97,20.953,34.62252674]
["bitfinex","SOLUSD",1674142402333,109.2679,20.97,20.954,20.0]
["bitfinex","SOLUSD",1674142402530,55.76,20.976,20.955,17.0]
["bitfinex","SOLUSD",1674142402747,165.0279,20.976,20.96,20.62]
["bitfinex","SOLUSD",1674142404013,18.92,20.973,20.96,20.62]
["bitfinex","SOLUSD",1674142404210,18.92,20.973,20.956,20.0]
["bitfinex","SOLUSD",1674142404862,0.96,20.973,20.956,20.0]
["bitfinex","SOLUSD",1674142405184,165.0279,20.976,20.96,20.62]
["bitfinex","SOLUSD",1674142405392,129.2679,20.976,20.96,20.62]
["bitfinex","SOLUSD",1674142405695,35.75,20.983,20.961,54.62252674]
["bitfinex","SOLUSD",1674142405896,150.0794,20.987,20.962,0.96]
["bitfinex","SOLUSD",1674142406115,20.0,20.986,20.962,37.62252674]
["bitfinex","SOLUSD",1674142406319,20.0,20.986,20.964,20.0]
["bitfinex","SOLUSD",1674142406634,35.75,20.985,20.965,20.0]
["bitfinex","SOLUSD",1674142406849,178.05,20.985,20.965,20.0]
["bitfinex","SOLUSD",1674142407048,18.92,20.978,20.965,20.0]
["bitfinex","SOLUSD",1674142407259,20.0,20.982,20.961,20.0]
["bitfinex","SOLUSD",1674142407678,20.0,20.982,20.961,36.66252674]
["bitfinex","SOLUSD",1674142408324,20.0,20.982,20.961,20.0]
["bitfinex","SOLUSD",1674142408516,35.75,20.98,20.961,20.0]
["bitfinex","SOLUSD",1674142408722,55.75,20.981,20.962,17.0]
["bitfinex","SOLUSD",1674142408938,55.75,20.981,20.963,20.0]
["bitfinex","SOLUSD",1674142408939,1.92,20.978,20.963,20.0]
["bitfinex","SOLUSD",1674142409259,1.92,20.978,20.964,17.0]
["bitfinex","SOLUSD",1674142409685,1.92,20.978,20.965,20.0]
["bitfinex","SOLUSD",1674142410213,1.92,20.978,20.961,20.0]
["bitfinex","SOLUSD",1674142410427,1.92,20.978,20.962,17.0]
["bitfinex","SOLUSD",1674142410648,1.92,20.978,20.963,20.0]
["bitfinex","SOLUSD",1674142410856,18.92,20.978,20.963,20.0]
["bitfinex","SOLUSD",1674142411052,1.92,20.978,20.963,20.0]
["bitfinex","SOLUSD",1674142411264,1.92,20.978,20.961,20.0]
["bitfinex","SOLUSD",1674142411580,1.92,20.978,20.962,20.0]
["bitfinex","SOLUSD",1674142411793,1.92,20.978,20.963,20.0]
["bitfinex","SOLUSD",1674142412013,18.92,20.978,20.963,20.0]
["bitfinex","SOLUSD",1674142412238,1.92,20.978,20.963,20.0]
["bitfinex","SOLUSD",1674142412414,1.92,20.978,20.964,17.0]
["bitfinex","SOLUSD",1674142412624,1.92,20.978,20.965,20.0]
["bitfinex","SOLUSD",1674142412969,20.0,20.981,20.965,20.0]
["bitfinex","SOLUSD",1674142413147,35.75,20.985,20.965,20.0]
["bitfinex","SOLUSD",1674142413362,35.75,20.985,20.966,17.0]
["bitfinex","SOLUSD",1674142413679,35.75,20.985,20.967,20.0]
["bitfinex","SOLUSD",1674142413889,55.74,20.986,20.968,17.0]
["bitfinex","SOLUSD",1674142414113,55.74,20.986,20.969,20.0]
["bitfinex","SOLUSD",1674142414316,55.74,20.986,20.97,30.9]
["bitfinex","SOLUSD",1674142414638,20.0,20.996,20.971,17.0]
["bitfinex","SOLUSD",1674142414848,35.73,20.995,20.971,17.0]
["bitfinex","SOLUSD",1674142415063,20.0,20.994,20.972,20.0]
["bitfinex","SOLUSD",1674142415274,20.0,20.994,20.973,37.96]
["bitfinex","SOLUSD",1674142415458,20.0,20.994,20.974,0.96]
["bitfinex","SOLUSD",1674142415669,20.0,20.994,20.973,37.0]
["bitfinex","SOLUSD",1674142415905,55.73,20.994,20.973,20.0]
["bitfinex","SOLUSD",1674142416213,55.73,20.994,20.971,20.0]
["bitfinex","SOLUSD",1674142416432,55.73,20.994,20.972,17.0]
["bitfinex","SOLUSD",1674142416619,55.73,20.994,20.973,20.96]
["bitfinex","SOLUSD",1674142416830,55.73,20.994,20.974,17.0]
["bitfinex","SOLUSD",1674142417058,55.73,20.994,20.975,20.96]
["bitfinex","SOLUSD",1674142417252,55.73,20.994,20.98,31.0]
["bitfinex","SOLUSD",1674142417253,35.73,20.994,20.98,31.0]
["bitfinex","SOLUSD",1674142417459,20.0,20.996,20.98,31.0]
["bitfinex","SOLUSD",1674142417670,20.0,20.996,20.981,17.0]
["bitfinex","SOLUSD",1674142418001,20.0,20.996,20.98,31.0]
["bitfinex","SOLUSD",1674142418627,1.92,20.995,20.975,20.0]
["bitfinex","SOLUSD",1674142418847,35.73,20.994,20.973,20.0]
["bitfinex","SOLUSD",1674142419031,21.92,20.993,20.971,20.0]
["bitfinex","SOLUSD",1674142419241,35.73,20.992,20.971,20.0]
["bitfinex","SOLUSD",1674142419451,0.96,20.991,20.971,20.0]
["bitfinex","SOLUSD",1674142419661,35.74,20.99,20.96,30.97]
["bitfinex","SOLUSD",1674142419885,20.0,20.988,20.967,20.0]
["bitfinex","SOLUSD",1674142420101,37.66,20.987,20.967,20.0]
["bitfinex","SOLUSD",1674142420324,17.0,20.986,20.967,20.0]
["bitfinex","SOLUSD",1674142420512,37.67,20.985,20.962,20.0]
["bitfinex","SOLUSD",1674142420726,20.0,20.983,20.962,20.0]
["bitfinex","SOLUSD",1674142420940,55.75,20.983,20.962,36.66252674]
["bitfinex","SOLUSD",1674142421166,0.96,20.982,20.963,18.92]
["bitfinex","SOLUSD",1674142421374,0.96,20.981,20.97,30.9]
["bitfinex","SOLUSD",1674142421591,0.96,20.981,20.971,17.0]
["bitfinex","SOLUSD",1674142422326,0.96,20.981,20.97,30.9]
["bitfinex","SOLUSD",1674142422535,0.96,20.982,20.971,17.0]
["bitfinex","SOLUSD",1674142422859,20.0,20.983,20.97,30.9]
["bitfinex","SOLUSD",1674142423039,20.0,20.985,20.971,17.0]
["bitfinex","SOLUSD",1674142423249,20.0,20.987,20.972,20.0]
["bitfinex","SOLUSD",1674142423479,20.0,20.987,20.973,17.0]
["bitfinex","SOLUSD",1674142423674,20.0,20.987,20.974,20.0]
["bitfinex","SOLUSD",1674142424527,20.0,20.987,20.97,30.9]
["bitfinex","SOLUSD",1674142424750,20.0,20.985,20.962,40.31466354]
["bitfinex","SOLUSD",1674142424953,36.71,20.984,20.96,30.97]
["bitfinex","SOLUSD",1674142425140,17.0,20.983,20.96,30.97]
["bitfinex","SOLUSD",1674142425354,154.8465,20.982,20.96,30.97]
["bitfinex","SOLUSD",1674142425564,20.0,20.98,20.96,30.97]
["bitfinex","SOLUSD",1674142425773,56.72,20.979,20.96,30.97]
["bitfinex","SOLUSD",1674142426100,37.96,20.978,20.96,30.97]
["bitfinex","SOLUSD",1674142426418,20.0,20.976,20.96,30.97]
["bitfinex","SOLUSD",1674142426627,1.92,20.975,20.961,17.0]
["bitfinex","SOLUSD",1674142428718,18.92,20.975,20.96,30.97]
["bitfinex","SOLUSD",1674142429150,18.92,20.975,20.961,17.0]
["bitfinex","SOLUSD",1674142429566,18.92,20.975,20.96,30.97]
["bitfinex","SOLUSD",1674142429982,20.0,20.976,20.96,30.97]
["bitfinex","SOLUSD",1674142430208,20.0,20.976,20.961,17.0]
["bitfinex","SOLUSD",1674142431253,20.0,20.978,20.962,20.0]
["bitfinex","SOLUSD",1674142431565,20.0,20.978,20.963,17.0]
["bitfinex","SOLUSD",1674142431772,20.0,20.978,20.964,20.0]
["bitfinex","SOLUSD",1674142432629,0.96,20.977,20.964,20.0]
["bitfinex","SOLUSD",1674142432827,1.92,20.977,20.964,20.0]
["bitfinex","SOLUSD",1674142433260,1.92,20.977,20.961,20.0]
["bitfinex","SOLUSD",1674142433478,1.92,20.977,20.962,17.0]
["bitfinex","SOLUSD",1674142433783,1.92,20.977,20.963,20.0]
["bitfinex","SOLUSD",1674142433989,1.92,20.977,20.964,17.0]
["bitfinex","SOLUSD",1674142434208,1.92,20.977,20.965,20.0]
["bitfinex","SOLUSD",1674142434401,18.92,20.977,20.965,20.0]
["bitfinex","SOLUSD",1674142434928,18.92,20.977,20.961,20.0]
["bitfinex","SOLUSD",1674142435136,18.92,20.977,20.962,17.0]
["bitfinex","SOLUSD",1674142435356,18.92,20.977,20.963,20.0]
["bitfinex","SOLUSD",1674142435896,18.92,20.977,20.96,30.97]
["bitfinex","SOLUSD",1674142436083,20.0,20.976,20.96,30.97]
["bitfinex","SOLUSD",1674142436300,17.96,20.975,20.96,30.97]
["bitfinex","SOLUSD",1674142436616,0.96,20.974,20.961,17.0]
["bitfinex","SOLUSD",1674142436837,0.96,20.973,20.961,17.0]
["bitfinex","SOLUSD",1674142437028,0.96,20.972,20.961,17.0]
["bitfinex","SOLUSD",1674142437240,0.96,20.971,20.961,17.0]
["bitfinex","SOLUSD",1674142438313,0.96,20.971,20.956,117.3329]
["bitfinex","SOLUSD",1674142438507,0.96,20.97,20.957,20.0]
["bitfinex","SOLUSD",1674142438719,0.96,20.969,20.957,20.0]
["bitfinex","SOLUSD",1674142439251,0.96,20.968,20.952,20.0]
["bitfinex","SOLUSD",1674142439459,0.96,20.968,20.951,20.0]
["bitfinex","SOLUSD",1674142439788,0.96,20.967,20.951,20.0]
["bitfinex","SOLUSD",1674142440216,0.96,20.966,20.951,20.0]
["bitfinex","SOLUSD",1674142440392,0.96,20.965,20.951,20.0]
["bitfinex","SOLUSD",1674142440604,0.96,20.964,20.952,17.0]
["bitfinex","SOLUSD",1674142440825,0.96,20.963,20.953,20.0]
["bitfinex","SOLUSD",1674142441155,0.96,20.963,20.954,17.0]
["bitfinex","SOLUSD",1674142441657,20.0,20.969,20.955,20.0]
["bitfinex","SOLUSD",1674142441867,18.92,20.968,20.955,20.0]
["bitfinex","SOLUSD",1674142442502,18.92,20.968,20.951,20.0]
["bitfinex","SOLUSD",1674142442827,1.92,20.968,20.952,17.0]
["bitfinex","SOLUSD",1674142443038,1.92,20.968,20.953,20.0]
["bitfinex","SOLUSD",1674142443363,1.92,20.968,20.954,17.0]
["bitfinex","SOLUSD",1674142443883,1.92,20.968,20.955,20.0]
["bitfinex","SOLUSD",1674142444285,18.92,20.968,20.955,20.0]
["bitfinex","SOLUSD",1674142444723,18.92,20.968,20.951,20.0]
["bitfinex","SOLUSD",1674142444926,18.92,20.968,20.952,17.0]
["bitfinex","SOLUSD",1674142445134,18.92,20.968,20.953,20.0]
["bitfinex","SOLUSD",1674142445981,18.92,20.968,20.94,31.2]
["bitfinex","SOLUSD",1674142446203,35.78,20.967,20.946,20.0]
["bitfinex","SOLUSD",1674142446384,17.96,20.966,20.946,20.0]
["bitfinex","SOLUSD",1674142446716,20.0,20.964,20.946,20.0]
["bitfinex","SOLUSD",1674142446932,1.92,20.963,20.946,20.0]
["bitfinex","SOLUSD",1674142447122,18.92,20.963,20.946,20.0]
["bitfinex","SOLUSD",1674142447551,0.96,20.963,20.946,20.0]
["bitfinex","SOLUSD",1674142447745,0.96,20.963,20.95,30.97]
["bitfinex","SOLUSD",1674142447952,0.96,20.963,20.95,20.69]
["bitfinex","SOLUSD",1674142448166,20.0,20.964,20.95,20.69]
["bitfinex","SOLUSD",1674142448377,0.96,20.963,20.951,17.0]
["bitfinex","SOLUSD",1674142449014,0.96,20.963,20.95,20.69]
["bitfinex","SOLUSD",1674142449345,0.96,20.962,20.95,20.69]
["bitfinex","SOLUSD",1674142449768,0.96,20.963,20.95,20.69]
["bitfinex","SOLUSD",1674142450166,17.96,20.963,20.95,20.69]
["bitfinex","SOLUSD",1674142450373,0.96,20.963,20.95,20.69]
["bitfinex","SOLUSD",1674142450583,20.0,20.962,20.95,20.69]
["bitfinex","SOLUSD",1674142450800,0.96,20.961,20.946,20.0]
["bitfinex","SOLUSD",1674142451025,17.96,20.961,20.946,20.0]
["bitfinex","SOLUSD",1674142451643,0.96,20.961,20.946,20.0]
["bitfinex","SOLUSD",1674142451852,0.96,20.96,20.947,17.0]
["bitfinex","SOLUSD",1674142452058,0.96,20.959,20.948,20.0]
["bitfinex","SOLUSD",1674142452273,0.96,20.959,20.947,17.0]
["bitfinex","SOLUSD",1674142452477,17.96,20.961,20.948,20.0]
["bitfinex","SOLUSD",1674142452802,17.96,20.961,20.946,20.0]
["bitfinex","SOLUSD",1674142453128,0.96,20.96,20.946,20.0]
["bitfinex","SOLUSD",1674142453328,0.96,20.959,20.946,20.0]
["bitfinex","SOLUSD",1674142453527,0.96,20.958,20.946,20.0]
["bitfinex","SOLUSD",1674142453743,20.0,20.96,20.946,20.0]
["bitfinex","SOLUSD",1674142453954,0.96,20.959,20.946,20.0]
["bitfinex","SOLUSD",1674142454499,0.96,20.959,20.947,17.0]
["bitfinex","SOLUSD",1674142454692,0.96,20.959,20.948,20.0]
["bitfinex","SOLUSD",1674142454899,20.96,20.959,20.944,86.2777]
["bitfinex","SOLUSD",1674142455102,35.79,20.958,20.944,86.2777]
["bitfinex","SOLUSD",1674142455319,20.0,20.958,20.944,86.2777]
["bitfinex","SOLUSD",1674142455526,1.92,20.957,20.946,20.0]
["bitfinex","SOLUSD",1674142456274,1.92,20.957,20.944,86.2777]
["bitfinex","SOLUSD",1674142457537,1.92,20.957,20.946,20.0]
["bitfinex","SOLUSD",1674142457953,29.23916951,20.956,20.944,0.0151]
["bitfinex","SOLUSD",1674142458159,29.23916951,20.956,20.92,20.78]
["bitfinex","SOLUSD",1674142458160,20.71,20.95,20.92,20.78]
["bitfinex","SOLUSD",1674142458372,20.0,20.948,20.92,20.78]
["bitfinex","SOLUSD",1674142458586,36.77,20.947,20.92,20.78]
["bitfinex","SOLUSD",1674142458790,17.0,20.946,20.933,90.9504]
["bitfinex","SOLUSD",1674142459030,57.73,20.945,20.933,90.9504]
["bitfinex","SOLUSD",1674142459227,17.0,20.944,20.933,90.9504]
["bitfinex","SOLUSD",1674142459449,20.96,20.943,20.933,90.9504]
["bitfinex","SOLUSD",1674142459768,17.0,20.942,20.933,90.9504]
["bitfinex","SOLUSD",1674142459989,0.96,20.941,20.933,90.9504]
["bitfinex","SOLUSD",1674142460375,20.96,20.941,20.933,90.9504]
["bitfinex","SOLUSD",1674142460591,17.96,20.94,20.933,90.9504]
["bitfinex","SOLUSD",1674142460811,0.96,20.939,20.933,90.9504]
["bitfinex","SOLUSD",1674142461027,20.96,20.939,20.911,20.0]
["bitfinex","SOLUSD",1674142461219,35.83,20.938,20.918,16.66252674]
["bitfinex","SOLUSD",1674142461434,20.0,20.936,20.918,16.66252674]
["bitfinex","SOLUSD",1674142461766,0.96,20.935,20.918,16.66252674]
["bitfinex","SOLUSD",1674142461980,0.96,20.935,20.923,16.66252674]
["bitfinex","SOLUSD",1674142462391,0.96,20.934,20.92,20.56]
["bitfinex","SOLUSD",1674142462586,0.96,20.934,20.921,16.66252674]
["bitfinex","SOLUSD",1674142463238,0.96,20.935,20.923,53.66252674]
["bitfinex","SOLUSD",1674142463449,35.82,20.944,20.925,20.0]
["bitfinex","SOLUSD",1674142463638,0.96,20.94,20.926,37.0]
["bitfinex","SOLUSD",1674142463969,55.81,20.947,20.926,53.66252674]
["bitfinex","SOLUSD",1674142464177,55.81,20.947,20.927,16.66252674]
["bitfinex","SOLUSD",1674142464373,20.0,20.947,20.928,37.0]
["bitfinex","SOLUSD",1674142464588,20.0,20.947,20.93,20.68]
["bitfinex","SOLUSD",1674142464803,20.0,20.947,20.931,57.0]
["bitfinex","SOLUSD",1674142465008,20.0,20.948,20.931,57.0]
["bitfinex","SOLUSD",1674142465967,20.0,20.949,20.932,16.66252674]
["bitfinex","SOLUSD",1674142466159,20.0,20.949,20.933,37.0]
["bitfinex","SOLUSD",1674142466576,20.0,20.949,20.933,53.66252674]
["bitfinex","SOLUSD",1674142467019,0.96,20.948,20.933,53.66252674]
["bitfinex","SOLUSD",1674142467214,20.0,20.952,20.934,20.0]
["bitfinex","SOLUSD",1674142467422,20.0,20.952,20.935,37.96]
["bitfinex","SOLUSD",1674142467633,20.0,20.952,20.935,53.66252674]
["bitfinex","SOLUSD",1674142467864,20.0,20.952,20.935,37.0]
["bitfinex","SOLUSD",1674142468477,1.92,20.951,20.935,37.0]
["bitfinex","SOLUSD",1674142469540,20.56,20.95,20.928,36.01422813]
["bitfinex","SOLUSD",1674142469747,20.0,20.948,20.921,20.0]
["bitfinex","SOLUSD",1674142469948,52.81,20.947,20.921,20.0]
["bitfinex","SOLUSD",1674142470161,1.92,20.946,20.921,20.0]
["bitfinex","SOLUSD",1674142470381,21.92,20.946,20.921,20.0]
["bitfinex","SOLUSD",1674142470602,52.81,20.945,20.92,20.56]
["bitfinex","SOLUSD",1674142470805,0.96,20.944,20.921,20.0]
["bitfinex","SOLUSD",1674142471008,0.96,20.943,20.921,20.0]
["bitfinex","SOLUSD",1674142471222,0.96,20.942,20.921,20.0]
["bitfinex","SOLUSD",1674142471438,0.96,20.942,20.92,20.56]
["bitfinex","SOLUSD",1674142471439,56.78,20.942,20.92,20.56]
["bitfinex","SOLUSD",1674142471631,20.0,20.94,20.92,20.56]
["bitfinex","SOLUSD",1674142471836,37.96,20.939,20.92,20.56]
["bitfinex","SOLUSD",1674142472079,36.79,20.938,20.914,16.66252674]
["bitfinex","SOLUSD",1674142472265,37.96,20.937,20.912,20.0]
["bitfinex","SOLUSD",1674142472475,35.83,20.936,20.912,20.0]
["bitfinex","SOLUSD",1674142472694,17.96,20.935,20.912,20.0]
["bitfinex","SOLUSD",1674142472914,20.0,20.933,20.913,20.0]
["bitfinex","SOLUSD",1674142473105,1.92,20.932,20.913,20.0]
["bitfinex","SOLUSD",1674142473442,18.92,20.932,20.913,20.0]
["bitfinex","SOLUSD",1674142474284,20.0,20.931,20.913,20.0]
["bitfinex","SOLUSD",1674142474465,17.96,20.93,20.913,20.0]
["bitfinex","SOLUSD",1674142474673,18.92,20.93,20.913,20.0]
["bitfinex","SOLUSD",1674142475518,20.0,20.929,20.91,30.95]
["bitfinex","SOLUSD",1674142475743,0.96,20.928,20.91,30.95]
["bitfinex","SOLUSD",1674142476264,20.0,20.931,20.911,20.0]
["bitfinex","SOLUSD",1674142476906,20.0,20.931,20.913,20.0]
["bitfinex","SOLUSD",1674142477112,20.0,20.933,20.913,20.0]
["bitfinex","SOLUSD",1674142477429,55.83,20.937,20.92,30.99]
["bitfinex","SOLUSD",1674142477640,20.0,20.937,20.92,30.99]
["bitfinex","SOLUSD",1674142478041,20.0,20.937,20.921,20.0]
["bitfinex","SOLUSD",1674142478787,0.96,20.936,20.921,20.0]
["bitfinex","SOLUSD",1674142479297,0.96,20.936,20.922,2.8194]
["bitfinex","SOLUSD",1674142479935,20.0,20.934,20.922,2.8194]
["bitfinex","SOLUSD",1674142480147,0.96,20.933,20.922,2.8194]
["bitfinex","SOLUSD",1674142480370,20.96,20.932,20.922,0.0094]
["bitfinex","SOLUSD",1674142480575,20.0,20.93,20.922,0.0094]
["bitfinex","SOLUSD",1674142480803,20.0,20.928,20.922,0.0094]
["bitfinex","SOLUSD",1674142481023,0.96,20.927,20.922,0.0094]
["bitfinex","SOLUSD",1674142481201,20.96,20.926,20.922,0.0094]
["bitfinex","SOLUSD",1674142481414,35.85,20.925,20.922,0.0094]
["bitfinex","SOLUSD",1674142481640,17.96,20.924,20.922,0.0094]
["bitfinex","SOLUSD",1674142482151,55.85,20.923,20.922,0.0094]
["bitfinex","SOLUSD",1674142482484,56.81,20.923,20.922,0.0094]
["bitfinex","SOLUSD",1674142482704,73.81,20.923,20.922,0.0094]
["bitfinex","SOLUSD",1674142482888,37.96,20.923,20.922,0.0094]
["bitfinex","SOLUSD",1674142484044,37.96,20.923,20.904,20.0]
["bitfinex","SOLUSD",1674142484257,37.96,20.923,20.9,31.23]
["bitfinex","SOLUSD",1674142484258,20.0,20.921,20.9,31.23]
["bitfinex","SOLUSD",1674142484474,20.0,20.919,20.9,31.23]
["bitfinex","SOLUSD",1674142484788,0.96,20.918,20.9,31.23]
["bitfinex","SOLUSD",1674142484991,17.96,20.918,20.9,31.23]
["bitfinex","SOLUSD",1674142485207,0.96,20.918,20.902,20.0]
["bitfinex","SOLUSD",1674142485532,19.5,20.919,20.9,47.89252674]
["bitfinex","SOLUSD",1674142485741,19.5,20.919,20.9,31.23]
["bitfinex","SOLUSD",1674142486148,19.5,20.919,20.9,29.23]
["bitfinex","SOLUSD",1674142486583,0.96,20.918,20.9,29.23]
["bitfinex","SOLUSD",1674142486793,1.92,20.918,20.902,20.0]
["bitfinex","SOLUSD",1674142487115,1.92,20.918,20.901,20.0]
["bitfinex","SOLUSD",1674142487429,18.92,20.918,20.901,20.0]
["bitfinex","SOLUSD",1674142487929,18.92,20.918,20.9,29.23]
["bitfinex","SOLUSD",1674142488351,1.92,20.918,20.9,29.23]
["bitfinex","SOLUSD",1674142488581,35.85,20.922,20.901,17.0]
["bitfinex","SOLUSD",1674142488792,20.0,20.926,20.903,20.0]
["bitfinex","SOLUSD",1674142489108,55.84,20.929,20.911,20.0]
["bitfinex","SOLUSD",1674142489293,20.0,20.929,20.911,20.0]
["bitfinex","SOLUSD",1674142489508,55.83,20.938,20.912,54.62252674]
["bitfinex","SOLUSD",1674142489718,55.83,20.938,20.913,20.0]
["bitfinex","SOLUSD",1674142489942,55.83,20.938,20.914,17.96]
["bitfinex","SOLUSD",1674142490158,55.83,20.938,20.92,31.08]
["bitfinex","SOLUSD",1674142490159,20.0,20.938,20.92,31.08]
["bitfinex","SOLUSD",1674142490347,20.0,20.938,20.915,20.0]
["bitfinex","SOLUSD",1674142490348,35.83,20.936,20.915,36.66252674]
["bitfinex","SOLUSD",1674142490559,20.0,20.935,20.915,36.66252674]
["bitfinex","SOLUSD",1674142490767,20.0,20.933,20.915,36.66252674]
["bitfinex","SOLUSD",1674142490988,0.96,20.932,20.915,20.0]
["bitfinex","SOLUSD",1674142491191,0.96,20.932,20.911,36.66252674]
["bitfinex","SOLUSD",1674142491406,36.8,20.932,20.911,36.66252674]
["bitfinex","SOLUSD",1674142491618,20.0,20.931,20.911,36.66252674]
["bitfinex","SOLUSD",1674142491944,17.96,20.93,20.911,36.66252674]
["bitfinex","SOLUSD",1674142492364,0.96,20.929,20.912,20.0]
["bitfinex","SOLUSD",1674142492682,0.96,20.928,20.912,16.66252674]
["bitfinex","SOLUSD",1674142492895,17.96,20.928,20.913,20.0]
["bitfinex","SOLUSD",1674142493420,20.0,20.935,20.914,16.66252674]
["bitfinex","SOLUSD",1674142493939,20.0,20.935,20.916,20.0]
["bitfinex","SOLUSD",1674142494148,55.83,20.937,20.916,20.0]
["bitfinex","SOLUSD",1674142494149,20.0,20.937,20.92,31.12]
["bitfinex","SOLUSD",1674142494371,20.0,20.944,20.921,40.0]
["bitfinex","SOLUSD",1674142494554,20.0,20.944,20.921,57.0]
["bitfinex","SOLUSD",1674142494765,20.0,20.944,20.921,73.66252674]
["bitfinex","SOLUSD",1674142495099,35.8,20.95,20.93,31.12]
["bitfinex","SOLUSD",1674142495311,35.79,20.959,20.93,31.12]
["bitfinex","SOLUSD",1674142495499,5.4834,20.958,20.931,16.66252674]
["bitfinex","SOLUSD",1674142495709,35.79,20.957,20.932,20.0]
["bitfinex","SOLUSD",1674142495941,20.0,20.955,20.932,20.0]
["bitfinex","SOLUSD",1674142496135,35.8,20.954,20.933,16.66252674]
["bitfinex","SOLUSD",1674142496346,35.8,20.954,20.922,1.92]
["bitfinex","SOLUSD",1674142496347,31.14,20.95,20.92,31.12]
["bitfinex","SOLUSD",1674142496551,20.0,20.948,20.921,20.0]
["bitfinex","SOLUSD",1674142496762,35.81,20.947,20.921,20.0]
["bitfinex","SOLUSD",1674142496968,35.8,20.952,20.931,20.0]
["bitfinex","SOLUSD",1674142497188,35.8,20.954,20.931,20.0]
["bitfinex","SOLUSD",1674142497716,20.0,20.953,20.932,20.0]
["bitfinex","SOLUSD",1674142498249,59.55576951,20.952,20.931,20.0]
["bitfinex","SOLUSD",1674142498466,20.0,20.951,20.931,20.0]
["bitfinex","SOLUSD",1674142498664,18.92,20.95,20.931,20.0]
["bitfinex","SOLUSD",1674142498876,18.92,20.95,20.93,31.14]
["bitfinex","SOLUSD",1674142499085,20.0,20.948,20.93,31.14]
["bitfinex","SOLUSD",1674142499303,0.96,20.947,20.93,31.14]
["bitfinex","SOLUSD",1674142499613,20.0,20.948,20.931,17.0]
["bitfinex","SOLUSD",1674142499821,20.0,20.948,20.93,31.14]
["bitfinex","SOLUSD",1674142500021,20.0,20.948,20.93,47.80252674]
["bitfinex","SOLUSD",1674142500863,0.96,20.947,20.93,47.80252674]
["bitfinex","SOLUSD",1674142501200,0.96,20.946,20.93,31.14]
["bitfinex","SOLUSD",1674142501707,0.96,20.946,20.93,47.80252674]
["bitfinex","SOLUSD",1674142501907,0.96,20.947,20.931,20.0]
["bitfinex","SOLUSD",1674142502113,0.96,20.947,20.931,40.0]
["bitfinex","SOLUSD",1674142502328,0.96,20.948,20.933,20.0]
["bitfinex","SOLUSD",1674142502538,35.8,20.952,20.934,17.0]
["bitfinex","SOLUSD",1674142502750,35.79,20.957,20.935,20.0]
["bitfinex","SOLUSD",1674142502967,20.0,20.956,20.935,36.66252674]
["bitfinex","SOLUSD",1674142503819,1.92,20.952,20.935,36.66252674]
["bitfinex","SOLUSD",1674142504051,18.92,20.952,20.935,36.66252674]
["bitfinex","SOLUSD",1674142504349,18.92,20.952,20.935,20.0]
["bitfinex","SOLUSD",1674142504666,1.92,20.952,20.935,16.66252674]
["bitfinex","SOLUSD",1674142504876,31.14,20.95,20.91,31.14]
["bitfinex","SOLUSD",1674142505075,20.0,20.948,20.91,31.14]
["bitfinex","SOLUSD",1674142505299,62.2534,20.947,20.911,20.0]
["bitfinex","SOLUSD",1674142505498,5.4834,20.946,20.911,20.0]
["bitfinex","SOLUSD",1674142505813,142.3,20.944,20.911,20.0]
["bitfinex","SOLUSD",1674142506001,162.3,20.942,20.911,20.0]
["bitfinex","SOLUSD",1674142506217,20.0,20.94,20.912,20.0]
["bitfinex","SOLUSD",1674142506429,36.78,20.939,20.912,20.0]
["bitfinex","SOLUSD",1674142506655,20.0,20.937,20.913,20.0]
["bitfinex","SOLUSD",1674142506861,20.0,20.935,20.914,20.0]
["bitfinex","SOLUSD",1674142507053,35.83,20.936,20.92,31.14]
["bitfinex","SOLUSD",1674142507268,0.96,20.935,20.92,31.14]
["bitfinex","SOLUSD",1674142507686,35.82,20.939,20.92,31.14]
["bitfinex","SOLUSD",1674142507906,20.0,20.938,20.92,31.14]
["bitfinex","SOLUSD",1674142508124,35.83,20.937,20.914,20.0]
["bitfinex","SOLUSD",1674142508331,20.0,20.936,20.912,20.0]
["bitfinex","SOLUSD",1674142508530,35.83,20.935,20.912,20.0]
["bitfinex","SOLUSD",1674142508741,20.0,20.934,20.912,20.0]
["bitfinex","SOLUSD",1674142508953,20.0,20.932,20.912,20.0]
["bitfinex","SOLUSD",1674142509268,17.96,20.931,20.912,20.0]
["bitfinex","SOLUSD",1674142509479,20.0,20.932,20.912,20.0]
["bitfinex","SOLUSD",1674142509808,20.0,20.936,20.913,20.0]
["bitfinex","SOLUSD",1674142509999,20.0,20.936,20.92,30.99]
["bitfinex","SOLUSD",1674142510206,55.82,20.94,20.92,30.99]
["bitfinex","SOLUSD",1674142510425,55.82,20.94,20.922,20.0]
["bitfinex","SOLUSD",1674142511484,55.82,20.94,20.92,30.99]
["bitfinex","SOLUSD",1674142511794,17.0,20.939,20.92,30.99]
["bitfinex","SOLUSD",1674142512007,17.0,20.939,20.91,31.08]
["bitfinex","SOLUSD",1674142512221,35.83,20.938,20.91,31.08]
["bitfinex","SOLUSD",1674142512431,17.0,20.937,20.91,47.74252674]
["bitfinex","SOLUSD",1674142512635,20.0,20.935,20.91,47.74252674]
["bitfinex","SOLUSD",1674142512846,17.96,20.934,20.91,47.74252674]
["bitfinex","SOLUSD",1674142513076,20.96,20.933,20.91,47.74252674]
["bitfinex","SOLUSD",1674142513387,20.96,20.933,20.91,31.08]
["bitfinex","SOLUSD",1674142513388,17.96,20.932,20.91,31.08]
["bitfinex","SOLUSD",1674142513585,0.96,20.931,20.913,17.0]
["bitfinex","SOLUSD",1674142513796,20.96,20.931,20.914,20.0]
["bitfinex","SOLUSD",1674142514010,17.96,20.93,20.914,20.0]
["bitfinex","SOLUSD",1674142514330,17.96,20.93,20.911,20.0]
["bitfinex","SOLUSD",1674142514738,0.96,20.929,20.911,20.0]
["bitfinex","SOLUSD",1674142514943,20.0,20.933,20.912,16.66252674]
["bitfinex","SOLUSD",1674142515154,20.0,20.933,20.914,20.0]
["bitfinex","SOLUSD",1674142515574,20.0,20.933,20.915,16.66252674]
["bitfinex","SOLUSD",1674142515785,20.0,20.933,20.916,20.0]
["bitfinex","SOLUSD",1674142515995,20.0,20.933,20.917,17.0]
["bitfinex","SOLUSD",1674142516419,0.96,20.932,20.917,17.0]
["bitfinex","SOLUSD",1674142517386,0.96,20.932,20.913,20.0]
["bitfinex","SOLUSD",1674142517791,20.96,20.931,20.911,20.0]
["bitfinex","SOLUSD",1674142518115,53.8,20.93,20.911,20.0]
["bitfinex","SOLUSD",1674142518323,36.8,20.93,20.911,20.0]
["bitfinex","SOLUSD",1674142518520,20.96,20.929,20.911,20.0]
["bitfinex","SOLUSD",1674142518730,0.96,20.928,20.91,31.08]
["bitfinex","SOLUSD",1674142518938,35.84,20.927,20.91,31.08]
["bitfinex","SOLUSD",1674142519167,0.96,20.926,20.91,31.08]
["bitfinex","SOLUSD",1674142519488,20.0,20.925,20.904,16.66252674]
["bitfinex","SOLUSD",1674142519702,17.96,20.924,20.91,31.14]
["bitfinex","SOLUSD",1674142520007,0.96,20.923,20.91,31.14]
["bitfinex","SOLUSD",1674142520198,0.96,20.922,20.91,31.14]
["bitfinex","SOLUSD",1674142520618,0.96,20.921,20.91,31.14]
["bitfinex","SOLUSD",1674142521073,0.96,20.92,20.91,31.14]
["bitfinex","SOLUSD",1674142521467,0.96,20.919,20.91,31.14]
["bitfinex","SOLUSD",1674142521804,0.96,20.918,20.91,31.14]
["bitfinex","SOLUSD",1674142522113,20.0,20.925,20.91,47.80252674]
["bitfinex","SOLUSD",1674142522509,1.92,20.924,20.91,47.80252674]
["bitfinex","SOLUSD",1674142523154,1.92,20.924,20.911,20.0]
["bitfinex","SOLUSD",1674142523473,20.0,20.938,20.912,33.66252674]
["bitfinex","SOLUSD",1674142523785,20.0,20.938,20.92,31.14]
["bitfinex","SOLUSD",1674142523986,55.83,20.938,20.92,31.14]
["bitfinex","SOLUSD",1674142524718,0.96,20.934,20.92,31.14]
["bitfinex","SOLUSD",1674142524924,0.96,20.934,20.92,47.80252674]
["bitfinex","SOLUSD",1674142525360,20.0,20.939,20.92,47.80252674]
["bitfinex","SOLUSD",1674142525679,20.0,20.939,20.922,20.0]
["bitfinex","SOLUSD",1674142525897,20.0,20.939,20.92,47.80252674]
["bitfinex","SOLUSD",1674142526209,55.82,20.939,20.92,31.14]
["bitfinex","SOLUSD",1674142526607,0.96,20.938,20.92,31.14]
["bitfinex","SOLUSD",1674142526825,17.96,20.938,20.92,31.14]
["bitfinex","SOLUSD",1674142527148,35.83,20.937,20.913,16.66252674]
["bitfinex","SOLUSD",1674142527344,18.92,20.936,20.914,20.0]
["bitfinex","SOLUSD",1674142527554,20.0,20.934,20.914,20.0]
["bitfinex","SOLUSD",1674142527776,53.79,20.933,20.914,20.0]
["bitfinex","SOLUSD",1674142527992,20.0,20.932,20.914,20.0]
["bitfinex","SOLUSD",1674142528190,17.96,20.931,20.914,20.0]
["bitfinex","SOLUSD",1674142528404,0.96,20.93,20.914,16.66252674]
["bitfinex","SOLUSD",1674142528604,20.0,20.928,20.91,31.08]
["bitfinex","SOLUSD",1674142528815,35.84,20.927,20.91,47.74252674]
["bitfinex","SOLUSD",1674142529025,0.96,20.926,20.91,47.74252674]
["bitfinex","SOLUSD",1674142529787,0.96,20.927,20.911,17.0]
["bitfinex","SOLUSD",1674142530186,0.96,20.927,20.912,16.66252674]
["bitfinex","SOLUSD",1674142530613,20.0,20.929,20.912,16.66252674]
["bitfinex","SOLUSD",1674142530824,1.15440932,27.57,20.912,16.66252674]
["bitfinex","SOLUSD",1674142530825,35.83,20.935,20.913,40.0]
["bitfinex","SOLUSD",1674142531143,178.13,20.938,20.91,31.08]
["bitfinex","SOLUSD",1674142531361,35.83,20.933,20.914,20.0]
["bitfinex","SOLUSD",1674142531668,20.0,20.932,20.914,20.0]
["bitfinex","SOLUSD",1674142531883,20.0,20.932,20.913,20.0]
["bitfinex","SOLUSD",1674142532077,53.8,20.931,20.913,20.0]
["bitfinex","SOLUSD",1674142532286,20.0,20.93,20.913,20.0]
["bitfinex","SOLUSD",1674142532492,18.92,20.929,20.91,31.08]
["bitfinex","SOLUSD",1674142532715,54.76,20.929,20.91,31.08]
["bitfinex","SOLUSD",1674142533039,20.0,20.928,20.91,47.74252674]
["bitfinex","SOLUSD",1674142533249,17.96,20.927,20.91,47.74252674]
["bitfinex","SOLUSD",1674142533448,17.96,20.927,20.91,31.08]
["bitfinex","SOLUSD",1674142533867,0.96,20.926,20.91,31.08]
["bitfinex","SOLUSD",1674142534102,20.96,20.926,20.91,47.74252674]
["bitfinex","SOLUSD",1674142534295,17.96,20.925,20.91,31.08]
["bitfinex","SOLUSD",1674142534834,0.96,20.924,20.91,31.08]
["bitfinex","SOLUSD",1674142535137,0.96,20.923,20.91,31.08]
["bitfinex","SOLUSD",1674142535357,0.96,20.923,20.91,30.99]
["bitfinex","SOLUSD",1674142535565,0.96,20.924,20.91,30.99]
["bitfinex","SOLUSD",1674142535756,0.96,20.925,20.91,30.99]
["bitfinex","SOLUSD",1674142536083,0.96,20.924,20.91,30.99]
["bitfinex","SOLUSD",1674142536303,0.96,20.924,20.91,47.65252674]
["bitfinex","SOLUSD",1674142537334,35.84,20.931,20.911,20.0]
["bitfinex","SOLUSD",1674142537544,35.83,20.935,20.912,37.0]
["bitfinex","SOLUSD",1674142537890,55.83,20.936,20.92,30.99]
["bitfinex","SOLUSD",1674142538091,20.0,20.936,20.92,30.99]
["bitfinex","SOLUSD",1674142538800,20.0,20.936,20.913,16.17049864]
["bitfinex","SOLUSD",1674142539006,20.0,20.934,20.914,20.0]
["bitfinex","SOLUSD",1674142539224,20.0,20.932,20.914,20.0]
["bitfinex","SOLUSD",1674142539438,0.96,20.931,20.914,20.0]
["bitfinex","SOLUSD",1674142539655,20.96,20.93,20.914,20.0]
["bitfinex","SOLUSD",1674142539862,17.96,20.929,20.914,20.0]
["bitfinex","SOLUSD",1674142540070,0.96,20.928,20.914,20.0]
["bitfinex","SOLUSD",1674142540279,0.96,20.927,20.912,20.0]
["bitfinex","SOLUSD",1674142540607,19.88,20.93,20.914,16.17049864]
["bitfinex","SOLUSD",1674142540822,19.88,20.93,20.915,20.0]
["bitfinex","SOLUSD",1674142541030,17.0,20.929,20.915,20.0]
["bitfinex","SOLUSD",1674142541341,17.0,20.929,20.911,36.17049864]
["bitfinex","SOLUSD",1674142541531,19.88,20.93,20.911,36.17049864]
["bitfinex","SOLUSD",1674142541760,19.88,20.93,20.916,20.0]
["bitfinex","SOLUSD",1674142541972,19.88,20.93,20.917,20.0]
["bitfinex","SOLUSD",1674142542203,19.88,20.93,20.917,36.17049864]
["bitfinex","SOLUSD",1674142542594,20.0,20.934,20.917,20.0]
["bitfinex","SOLUSD",1674142542805,20.0,20.937,20.92,31.12]
["bitfinex","SOLUSD",1674142543970,17.96,20.935,20.92,31.12]
["bitfinex","SOLUSD",1674142544190,20.0,20.934,20.92,31.12]
["bitfinex","SOLUSD",1674142544509,20.0,20.932,20.918,16.17049864]
["bitfinex","SOLUSD",1674142544710,17.96,20.931,20.912,20.0]
["bitfinex","SOLUSD",1674142544920,17.96,20.931,20.913,16.17049864]
["bitfinex","SOLUSD",1674142545120,20.0,20.93,20.914,20.0]
["bitfinex","SOLUSD",1674142545330,17.96,20.929,20.914,20.0]
["bitfinex","SOLUSD",1674142545757,17.96,20.929,20.911,36.17049864]
["bitfinex","SOLUSD",1674142546383,53.8,20.929,20.91,31.08]
["bitfinex","SOLUSD",1674142546804,20.0,20.928,20.91,31.08]
["bitfinex","SOLUSD",1674142547026,53.8,20.927,20.91,31.08]
["bitfinex","SOLUSD",1674142547560,20.0,20.926,20.91,31.08]
["bitfinex","SOLUSD",1674142547755,17.96,20.925,20.91,31.08]
["bitfinex","SOLUSD",1674142548177,0.96,20.925,20.91,31.08]
["bitfinex","SOLUSD",1674142548596,17.46,20.926,20.91,31.08]
["bitfinex","SOLUSD",1674142548811,17.0,20.925,20.91,31.08]
["bitfinex","SOLUSD",1674142550399,17.46,20.926,20.91,31.08]
["bitfinex","SOLUSD",1674142550608,17.46,20.926,20.911,20.0]
["bitfinex","SOLUSD",1674142551335,20.0,20.93,20.912,33.17049864]
["bitfinex","SOLUSD",1674142551555,20.0,20.932,20.913,40.0]
["bitfinex","SOLUSD",1674142551742,20.0,20.932,20.913,20.0]
["bitfinex","SOLUSD",1674142552159,20.0,20.932,20.914,20.0]
["bitfinex","SOLUSD",1674142552378,20.0,20.932,20.912,20.0]
["bitfinex","SOLUSD",1674142552584,17.96,20.931,20.912,20.0]
["bitfinex","SOLUSD",1674142552794,17.96,20.931,20.911,17.0]
["bitfinex","SOLUSD",1674142552999,17.96,20.931,20.91,31.08]
["bitfinex","SOLUSD",1674142553211,35.84,20.93,20.91,31.08]
["bitfinex","SOLUSD",1674142553420,20.0,20.928,20.91,31.08]
["bitfinex","SOLUSD",1674142553653,17.0,20.927,20.91,31.08]
["bitfinex","SOLUSD",1674142553966,20.0,20.926,20.91,31.08]
["bitfinex","SOLUSD",1674142554150,17.96,20.925,20.91,31.08]
["bitfinex","SOLUSD",1674142554896,0.96,20.925,20.91,31.08]
["bitfinex","SOLUSD",1674142555335,17.96,20.925,20.91,31.08]
["bitfinex","SOLUSD",1674142555548,0.96,20.925,20.91,31.08]
["bitfinex","SOLUSD",1674142557638,17.96,20.925,20.91,31.08]
["bitfinex","SOLUSD",1674142559741,0.96,20.925,20.91,31.08]
["bitfinex","SOLUSD",1674142560792,0.96,20.925,20.902,20.0]
["bitfinex","SOLUSD",1674142561008,0.96,20.925,20.903,20.0]
["bitfinex","SOLUSD",1674142561221,37.96,20.925,20.902,35.71032419]
["bitfinex","SOLUSD",1674142561435,35.85,20.924,20.894,61.3032632]
["bitfinex","SOLUSD",1674142561643,37.96,20.923,20.897,20.0]
["bitfinex","SOLUSD",1674142561843,35.85,20.922,20.89,31.08]
["bitfinex","SOLUSD",1674142562060,42.4834,20.921,20.9,30.62]
["bitfinex","SOLUSD",1674142562279,6.4434,20.92,20.892,15.71032419]
["bitfinex","SOLUSD",1674142562500,17.0,20.919,20.891,74.16194646]
["bitfinex","SOLUSD",1674142562817,0.96,20.918,20.9,31.14]
["bitfinex","SOLUSD",1674142563311,55.84,20.928,20.901,20.0]
["bitfinex","SOLUSD",1674142563520,55.84,20.928,20.902,20.0]
["bitfinex","SOLUSD",1674142563729,55.84,20.928,20.903,20.0]
["bitfinex","SOLUSD",1674142563943,61.3234,20.928,20.903,20.0]
["bitfinex","SOLUSD",1674142564173,61.3234,20.928,20.9,31.14]
["bitfinex","SOLUSD",1674142564174,25.4834,20.927,20.9,31.14]
["bitfinex","SOLUSD",1674142564367,203.6334,20.926,20.9,31.14]
["bitfinex","SOLUSD",1674142564573,17.0,20.925,20.9,31.14]
["bitfinex","SOLUSD",1674142564799,62.2934,20.924,20.9,31.14]
["bitfinex","SOLUSD",1674142565008,22.4834,20.923,20.891,20.0]
["bitfinex","SOLUSD",1674142565203,204.5934,20.922,20.891,20.0]
["bitfinex","SOLUSD",1674142565420,42.4834,20.921,20.891,20.0]
["bitfinex","SOLUSD",1674142565735,62.3034,20.92,20.891,20.0]
["bitfinex","SOLUSD",1674142565952,22.4834,20.919,20.891,20.0]
["bitfinex","SOLUSD",1674142566171,0.96,20.918,20.9,31.14]
["bitfinex","SOLUSD",1674142566901,20.96,20.918,20.9,31.14]
["bitfinex","SOLUSD",1674142567114,17.0,20.917,20.9,31.14]
["bitfinex","SOLUSD",1674142567332,20.96,20.916,20.891,20.0]
["bitfinex","SOLUSD",1674142567518,17.0,20.915,20.892,20.0]
["bitfinex","SOLUSD",1674142567730,0.96,20.914,20.892,20.0]
["bitfinex","SOLUSD",1674142567932,0.96,20.914,20.882,20.0]
["bitfinex","SOLUSD",1674142567933,5.4834,20.913,20.882,20.0]
["bitfinex","SOLUSD",1674142568146,93.83,20.912,20.88,31.01]
["bitfinex","SOLUSD",1674142568368,56.83,20.912,20.89,31.14]
["bitfinex","SOLUSD",1674142568582,17.0,20.911,20.89,31.14]
["bitfinex","SOLUSD",1674142568901,20.96,20.91,20.89,31.14]
["bitfinex","SOLUSD",1674142569116,20.0,20.91,20.89,31.14]
["bitfinex","SOLUSD",1674142570048,20.0,20.908,20.881,35.71032419]
["bitfinex","SOLUSD",1674142570246,52.88,20.907,20.88,31.01]
["bitfinex","SOLUSD",1674142570455,168.7434,20.906,20.88,31.01]
["bitfinex","SOLUSD",1674142570689,41.3634,20.905,20.88,31.01]
["bitfinex","SOLUSD",1674142570875,20.0,20.903,20.88,31.01]
["bitfinex","SOLUSD",1674142571091,53.85,20.902,20.88,31.01]
["bitfinex","SOLUSD",1674142571305,20.0,20.901,20.88,31.01]
["bitfinex","SOLUSD",1674142571511,0.96,20.9,20.88,31.01]
["bitfinex","SOLUSD",1674142571735,0.96,20.9,20.881,20.0]
["bitfinex","SOLUSD",1674142572348,0.96,20.9,20.875,20.0]
["bitfinex","SOLUSD",1674142572349,17.96,20.9,20.875,20.0]
["bitfinex","SOLUSD",1674142572559,37.0,20.899,20.874,76.8024277]
["bitfinex","SOLUSD",1674142572895,0.96,20.898,20.874,76.8024277]
["bitfinex","SOLUSD",1674142573512,0.96,20.898,20.874,92.51275189]
["bitfinex","SOLUSD",1674142573727,0.96,20.898,20.875,40.0]
["bitfinex","SOLUSD",1674142573937,0.96,20.898,20.875,20.0]
["bitfinex","SOLUSD",1674142574151,0.96,20.898,20.875,15.71032419]
["bitfinex","SOLUSD",1674142574346,17.96,20.898,20.874,76.8024277]
["bitfinex","SOLUSD",1674142574556,20.0,20.897,20.88,31.14]
["bitfinex","SOLUSD",1674142574767,0.96,20.896,20.88,31.14]
["bitfinex","SOLUSD",1674142575205,0.96,20.896,20.881,20.0]
["bitfinex","SOLUSD",1674142575407,0.96,20.896,20.882,17.0]
["bitfinex","SOLUSD",1674142575612,0.96,20.896,20.883,20.0]
["bitfinex","SOLUSD",1674142575831,0.96,20.896,20.881,20.0]
["bitfinex","SOLUSD",1674142576360,0.96,20.896,20.88,31.14]
["bitfinex","SOLUSD",1674142576765,20.0,20.899,20.88,31.14]
["bitfinex","SOLUSD",1674142576766,20.0,20.899,20.881,20.0]
["bitfinex","SOLUSD",1674142577183,16.5,20.899,20.882,20.0]
["bitfinex","SOLUSD",1674142577400,20.0,20.905,20.883,0.96]
["bitfinex","SOLUSD",1674142577605,20.0,20.905,20.883,16.67032419]
["bitfinex","SOLUSD",1674142577829,20.0,20.905,20.884,20.0]
["bitfinex","SOLUSD",1674142578033,20.0,20.905,20.89,30.99]
["bitfinex","SOLUSD",1674142578243,20.0,20.905,20.891,17.0]
["bitfinex","SOLUSD",1674142582263,20.0,20.906,20.892,20.0]
["bitfinex","SOLUSD",1674142582984,0.96,20.905,20.89,31.08]
["bitfinex","SOLUSD",1674142583825,0.96,20.905,20.88,31.14]
["bitfinex","SOLUSD",1674142584142,20.0,20.904,20.88,31.14]
["bitfinex","SOLUSD",1674142584363,0.96,20.903,20.881,20.0]
["bitfinex","SOLUSD",1674142584572,36.85,20.903,20.882,20.0]
["bitfinex","SOLUSD",1674142584769,20.0,20.902,20.883,20.0]
["bitfinex","SOLUSD",1674142584978,0.96,20.901,20.883,20.0]
["bitfinex","SOLUSD",1674142586570,20.0,20.904,20.884,17.0]
["bitfinex","SOLUSD",1674142586788,55.88,20.909,20.89,31.12]
["bitfinex","SOLUSD",1674142587099,20.0,20.909,20.891,37.0]
["bitfinex","SOLUSD",1674142587281,20.0,20.909,20.882,20.0]
["bitfinex","SOLUSD",1674142587496,18.5,20.909,20.883,37.0]
["bitfinex","SOLUSD",1674142587706,59.8634,20.909,20.883,20.0]
["bitfinex","SOLUSD",1674142588126,17.96,20.908,20.883,20.0]
["bitfinex","SOLUSD",1674142588358,20.0,20.906,20.883,20.0]
["bitfinex","SOLUSD",1674142588542,53.84,20.905,20.883,20.0]
["bitfinex","SOLUSD",1674142588755,20.0,20.904,20.883,20.0]
["bitfinex","SOLUSD",1674142589181,118.5455,20.903,20.883,20.0]
["bitfinex","SOLUSD",1674142589514,118.5455,20.903,20.885,20.0]
["bitfinex","SOLUSD",1674142589829,118.5455,20.903,20.886,20.0]
["bitfinex","SOLUSD",1674142590018,20.0,20.902,20.886,20.0]
["bitfinex","SOLUSD",1674142590231,20.0,20.916,20.89,31.12]
["bitfinex","SOLUSD",1674142590486,20.0,20.916,20.891,17.0]
["bitfinex","SOLUSD",1674142590487,234.538,20.911,20.891,17.0]
["bitfinex","SOLUSD",1674142590698,234.538,20.911,20.893,20.0]
["bitfinex","SOLUSD",1674142590912,234.538,20.911,20.894,17.0]
["bitfinex","SOLUSD",1674142591127,234.538,20.911,20.895,40.0]
["bitfinex","SOLUSD",1674142591434,234.538,20.911,20.9,31.12]
["bitfinex","SOLUSD",1674142591835,234.538,20.911,20.901,17.0]
["bitfinex","SOLUSD",1674142592166,234.538,20.911,20.901,32.71032419]
["bitfinex","SOLUSD",1674142592372,234.538,20.911,20.901,17.0]
["bitfinex","SOLUSD",1674142593004,234.538,20.911,20.9,31.12]
["bitfinex","SOLUSD",1674142593544,234.538,20.911,20.901,17.0]
["bitfinex","SOLUSD",1674142593933,116.9525,20.911,20.902,15.71032419]
["bitfinex","SOLUSD",1674142594150,55.85,20.921,20.903,17.0]
["bitfinex","SOLUSD",1674142594364,133.206,20.921,20.904,20.0]
["bitfinex","SOLUSD",1674142594672,133.206,20.921,20.905,37.0]
["bitfinex","SOLUSD",1674142594880,133.206,20.921,20.905,20.0]
["bitfinex","SOLUSD",1674142595610,0.96,20.92,20.906,17.0]
["bitfinex","SOLUSD",1674142595825,0.96,20.92,20.907,20.0]
["bitfinex","SOLUSD",1674142597190,20.96,20.92,20.88,124.48]
["bitfinex","SOLUSD",1674142597500,20.0,20.918,20.901,20.0]
["bitfinex","SOLUSD",1674142598148,35.86,20.92,20.902,15.71032419]
["bitfinex","SOLUSD",1674142598364,113.206,20.921,20.91,31.08]
["bitfinex","SOLUSD",1674142598573,113.206,20.921,20.911,17.0]
["bitfinex","SOLUSD",1674142600359,20.0,20.92,20.91,31.08]
["bitfinex","SOLUSD",1674142600567,20.0,20.92,20.879,670.57597964]
["bitfinex","SOLUSD",1674142600568,0.96,20.919,20.9,31.12]
["bitfinex","SOLUSD",1674142600884,20.0,20.92,20.902,20.0]
["bitfinex","SOLUSD",1674142601096,0.96,20.919,20.903,37.0]
["bitfinex","SOLUSD",1674142602559,0.96,20.919,20.903,20.0]
["bitfinex","SOLUSD",1674142602760,0.96,20.919,20.901,20.0]
["bitfinex","SOLUSD",1674142603406,0.96,20.919,20.9,46.83032419]
["bitfinex","SOLUSD",1674142603620,53.82,20.919,20.893,20.0]
["bitfinex","SOLUSD",1674142603942,20.0,20.918,20.894,20.0]
["bitfinex","SOLUSD",1674142604131,36.82,20.917,20.894,20.0]
["bitfinex","SOLUSD",1674142604544,20.0,20.916,20.893,20.0]
["bitfinex","SOLUSD",1674142604760,20.0,20.914,20.894,20.0]
["bitfinex","SOLUSD",1674142604981,0.96,20.913,20.895,17.0]
["bitfinex","SOLUSD",1674142605174,0.96,20.913,20.896,20.0]
["bitfinex","SOLUSD",1674142605385,0.96,20.913,20.897,17.0]
["bitfinex","SOLUSD",1674142605593,0.96,20.913,20.896,20.0]
["bitfinex","SOLUSD",1674142605830,0.96,20.913,20.894,20.0]
["bitfinex","SOLUSD",1674142607196,0.96,20.913,20.891,20.0]
["bitfinex","SOLUSD",1674142607384,17.96,20.913,20.891,20.0]
["bitfinex","SOLUSD",1674142607597,52.87,20.912,20.891,20.0]
["bitfinex","SOLUSD",1674142607830,20.0,20.911,20.891,20.0]
["bitfinex","SOLUSD",1674142608017,53.83,20.91,20.891,20.0]
["bitfinex","SOLUSD",1674142608228,53.83,20.91,20.88,31.3]
["bitfinex","SOLUSD",1674142608439,90.4534,20.91,20.88,31.3]
["bitfinex","SOLUSD",1674142608649,5.4834,20.909,20.88,31.3]
["bitfinex","SOLUSD",1674142608856,72.88,20.908,20.88,31.3]
["bitfinex","SOLUSD",1674142609282,26.4434,20.907,20.874,76.8024277]
["bitfinex","SOLUSD",1674142609601,200.6634,20.906,20.874,76.8024277]
["bitfinex","SOLUSD",1674142609925,31.14,20.9,20.874,76.8024277]
["bitfinex","SOLUSD",1674142610235,53.85,20.899,20.874,76.8024277]
["bitfinex","SOLUSD",1674142610458,5.4834,20.898,20.874,76.8024277]
["bitfinex","SOLUSD",1674142610761,20.0,20.896,20.874,76.8024277]
["bitfinex","SOLUSD",1674142610955,36.86,20.895,20.874,76.8024277]
["bitfinex","SOLUSD",1674142611592,20.0,20.894,20.874,76.8024277]
["bitfinex","SOLUSD",1674142611796,20.0,20.894,20.875,20.0]
["bitfinex","SOLUSD",1674142613279,0.96,20.893,20.875,20.0]
["bitfinex","SOLUSD",1674142613700,20.0,20.898,20.877,20.0]
["bitfinex","SOLUSD",1674142613895,20.0,20.898,20.88,31.12]
["bitfinex","SOLUSD",1674142614105,35.89,20.903,20.881,37.0]
["bitfinex","SOLUSD",1674142614320,35.88,20.907,20.881,37.0]
["bitfinex","SOLUSD",1674142614538,35.88,20.907,20.882,1.92]
["bitfinex","SOLUSD",1674142614747,20.0,20.906,20.883,20.0]
["bitfinex","SOLUSD",1674142614950,20.0,20.906,20.884,37.0]
["bitfinex","SOLUSD",1674142615161,20.0,20.906,20.89,30.99]
["bitfinex","SOLUSD",1674142615589,20.0,20.906,20.891,17.0]
["bitfinex","SOLUSD",1674142617376,35.88,20.905,20.89,30.99]
["bitfinex","SOLUSD",1674142617588,20.0,20.901,20.89,30.99]
["bitfinex","SOLUSD",1674142618232,20.0,20.906,20.89,28.99]
["bitfinex","SOLUSD",1674142618429,20.0,20.901,20.89,28.99]
["bitfinex","SOLUSD",1674142619152,0.96,20.9,20.89,28.99]
["bitfinex","SOLUSD",1674142619908,0.96,20.9,20.884,20.0]
["bitfinex","SOLUSD",1674142620125,0.96,20.9,20.88,31.12]
["bitfinex","SOLUSD",1674142620126,113.9306,20.9,20.881,20.0]
["bitfinex","SOLUSD",1674142620432,113.9306,20.9,20.881,37.0]
["bitfinex","SOLUSD",1674142620646,20.0,20.899,20.881,37.0]
["bitfinex","SOLUSD",1674142620838,0.96,20.898,20.881,37.0]
["bitfinex","SOLUSD",1674142622306,36.85,20.898,20.881,20.0]
["bitfinex","SOLUSD",1674142622525,0.96,20.898,20.881,20.0]
["bitfinex","SOLUSD",1674142622734,0.96,20.898,20.88,31.12]
["bitfinex","SOLUSD",1674142623158,35.9,20.897,20.88,31.12]
["bitfinex","SOLUSD",1674142623376,0.96,20.896,20.87,31.08]
["bitfinex","SOLUSD",1674142623577,35.9,20.895,20.875,20.0]
["bitfinex","SOLUSD",1674142623796,20.96,20.894,20.875,20.0]
["bitfinex","SOLUSD",1674142624225,108.7644,20.893,20.875,20.0]
["bitfinex","SOLUSD",1674142624416,0.96,20.892,20.875,20.0]
["bitfinex","SOLUSD",1674142624626,20.96,20.892,20.875,20.0]
["bitfinex","SOLUSD",1674142625687,20.96,20.892,20.876,17.0]
["bitfinex","SOLUSD",1674142625890,20.96,20.892,20.877,20.0]
["bitfinex","SOLUSD",1674142626095,108.7644,20.893,20.877,20.0]
["bitfinex","SOLUSD",1674142626306,108.7644,20.893,20.88,30.99]
["bitfinex","SOLUSD",1674142626516,108.7644,20.893,20.881,20.0]
["bitfinex","SOLUSD",1674142626931,108.7644,20.893,20.882,17.0]
["bitfinex","SOLUSD",1674142627137,108.7644,20.893,20.88,30.99]
["bitfinex","SOLUSD",1674142627353,108.7644,20.893,20.881,17.0]
["bitfinex","SOLUSD",1674142628190,108.7644,20.893,20.882,20.0]
["bitfinex","SOLUSD",1674142628401,108.7644,20.893,20.883,17.0]
["bitfinex","SOLUSD",1674142628627,108.7644,20.893,20.881,17.0]
["bitfinex","SOLUSD",1674142629047,20.0,20.892,20.877,20.0]
["bitfinex","SOLUSD",1674142629350,36.87,20.891,20.875,20.0]
["bitfinex","SOLUSD",1674142629779,20.0,20.89,20.875,20.0]
["bitfinex","SOLUSD",1674142629994,36.87,20.889,20.875,20.0]
["bitfinex","SOLUSD",1674142630198,153.6815,20.889,20.875,20.0]
["bitfinex","SOLUSD",1674142630418,117.7715,20.889,20.875,20.0]
["bitfinex","SOLUSD",1674142630613,20.0,20.888,20.875,20.0]
["bitfinex","SOLUSD",1674142630823,55.91,20.888,20.87,31.14]
["bitfinex","SOLUSD",1674142631043,0.96,20.887,20.86,31.22]
["bitfinex","SOLUSD",1674142631242,35.91,20.886,20.86,31.22]
["bitfinex","SOLUSD",1674142631448,0.96,20.885,20.86,31.22]
["bitfinex","SOLUSD",1674142631677,20.96,20.885,20.86,31.22]
["bitfinex","SOLUSD",1674142632074,20.96,20.885,20.86,31.14]
["bitfinex","SOLUSD",1674142632495,20.0,20.885,20.86,31.14]
["bitfinex","SOLUSD",1674142632735,20.0,20.885,20.87,31.12]
["bitfinex","SOLUSD",1674142632939,20.0,20.885,20.875,17.0]
["bitfinex","SOLUSD",1674142633339,55.91,20.888,20.875,17.0]
["bitfinex","SOLUSD",1674142633572,20.0,20.888,20.876,20.0]
["bitfinex","SOLUSD",1674142634198,116.8115,20.889,20.877,15.71032419]
["bitfinex","SOLUSD",1674142634414,116.8115,20.889,20.875,20.0]
["bitfinex","SOLUSD",1674142634602,116.8115,20.889,20.875,35.71032419]
["bitfinex","SOLUSD",1674142635029,116.8115,20.889,20.876,17.0]
["bitfinex","SOLUSD",1674142635239,20.0,20.888,20.877,20.0]
["bitfinex","SOLUSD",1674142635577,116.8115,20.889,20.878,17.0]
["bitfinex","SOLUSD",1674142635775,116.8115,20.889,20.877,20.0]
["bitfinex","SOLUSD",1674142636098,116.8115,20.889,20.878,17.0]
["bitfinex","SOLUSD",1674142636310,116.8115,20.889,20.88,31.14]
["bitfinex","SOLUSD",1674142636496,116.8115,20.889,20.881,37.0]
["bitfinex","SOLUSD",1674142636828,116.8115,20.889,20.882,20.0]
["bitfinex","SOLUSD",1674142637042,132.9706,20.9,20.883,17.96]
["bitfinex","SOLUSD",1674142637353,132.9706,20.9,20.884,20.0]
["bitfinex","SOLUSD",1674142637544,132.9706,20.9,20.885,20.0]
["bitfinex","SOLUSD",1674142637758,132.9706,20.9,20.886,20.0]
["bitfinex","SOLUSD",1674142638091,132.9706,20.9,20.886,35.71032419]
["bitfinex","SOLUSD",1674142638401,112.9706,20.9,20.887,31.42064838]
["bitfinex","SOLUSD",1674142638617,112.9706,20.9,20.888,17.0]
["bitfinex","SOLUSD",1674142638932,112.9706,20.9,20.888,32.71032419]
["bitfinex","SOLUSD",1674142639974,112.9706,20.9,20.889,15.71032419]
["bitfinex","SOLUSD",1674142640701,112.9706,20.9,20.89,31.14]
["bitfinex","SOLUSD",1674142641338,112.9706,20.9,20.887,15.71032419]
["bitfinex","SOLUSD",1674142641551,20.0,20.899,20.887,15.71032419]
["bitfinex","SOLUSD",1674142641873,20.0,20.899,20.886,20.0]
["bitfinex","SOLUSD",1674142642083,36.85,20.898,20.881,20.0]
["bitfinex","SOLUSD",1674142642483,20.0,20.897,20.881,20.0]
["bitfinex","SOLUSD",1674142642694,20.0,20.895,20.881,20.0]
["bitfinex","SOLUSD",1674142643337,20.0,20.895,20.882,15.71032419]
["bitfinex","SOLUSD",1674142643658,0.96,20.894,20.874,76.8024277]
["bitfinex","SOLUSD",1674142643973,35.9,20.893,20.876,35.71032419]
["bitfinex","SOLUSD",1674142644381,20.0,20.895,20.88,30.99]
["bitfinex","SOLUSD",1674142644704,20.0,20.895,20.881,35.71032419]
["bitfinex","SOLUSD",1674142645137,20.0,20.895,20.882,32.71032419]
["bitfinex","SOLUSD",1674142645451,20.0,20.895,20.883,35.71032419]
["bitfinex","SOLUSD",1674142645652,20.0,20.897,20.884,17.0]
["bitfinex","SOLUSD",1674142645868,20.0,20.897,20.884,32.71032419]
["bitfinex","SOLUSD",1674142646060,20.0,20.899,20.885,35.71032419]
["bitfinex","SOLUSD",1674142646383,20.0,20.902,20.89,31.12]
["bitfinex","SOLUSD",1674142646597,112.9706,20.9,20.891,17.0]
["bitfinex","SOLUSD",1674142646840,20.0,20.904,20.892,20.0]
["bitfinex","SOLUSD",1674142647036,20.0,20.904,20.893,17.0]
["bitfinex","SOLUSD",1674142647250,35.88,20.907,20.894,20.0]
["bitfinex","SOLUSD",1674142647568,110.4463,20.909,20.895,17.0]
["bitfinex","SOLUSD",1674142647757,110.4463,20.909,20.896,20.0]
["bitfinex","SOLUSD",1674142647969,110.4463,20.909,20.9,31.12]
["bitfinex","SOLUSD",1674142648394,110.4463,20.909,20.901,17.0]
["bitfinex","SOLUSD",1674142648611,110.4463,20.909,20.901,32.71032419]
["bitfinex","SOLUSD",1674142648932,110.4463,20.909,20.9,31.12]
["bitfinex","SOLUSD",1674142649122,20.0,20.908,20.897,15.71032419]
["bitfinex","SOLUSD",1674142649983,20.0,20.908,20.896,20.0]
["bitfinex","SOLUSD",1674142649984,110.4463,20.909,20.896,20.0]
["bitfinex","SOLUSD",1674142650191,110.4463,20.909,20.9,31.08]
["bitfinex","SOLUSD",1674142650593,20.0,20.914,20.9,31.08]
["bitfinex","SOLUSD",1674142650803,20.0,20.914,20.901,15.71032419]
["bitfinex","SOLUSD",1674142651013,112.6935,20.914,20.901,15.71032419]
["bitfinex","SOLUSD",1674142651244,35.86,20.915,20.903,20.0]
["bitfinex","SOLUSD",1674142651442,55.53367021,20.94,20.904,17.0]
["bitfinex","SOLUSD",1674142651443,148.5535,20.917,20.904,17.0]
["bitfinex","SOLUSD",1674142651652,112.6935,20.917,20.905,20.0]
["bitfinex","SOLUSD",1674142651861,112.6935,20.917,20.905,35.71032419]
["bitfinex","SOLUSD",1674142652191,112.6935,20.917,20.91,31.08]
["bitfinex","SOLUSD",1674142653760,112.6935,20.917,20.905,20.0]
["bitfinex","SOLUSD",1674142653978,20.96,20.916,20.901,20.0]
["bitfinex","SOLUSD",1674142654166,35.86,20.915,20.901,20.0]
["bitfinex","SOLUSD",1674142654377,20.96,20.914,20.901,20.0]
["bitfinex","SOLUSD",1674142654591,20.0,20.914,20.901,20.0]
["bitfinex","SOLUSD",1674142654801,20.0,20.914,20.902,15.26120136]
["bitfinex","SOLUSD",1674142655012,20.0,20.914,20.903,20.0]
["bitfinex","SOLUSD",1674142655446,20.0,20.914,20.904,17.0]
["bitfinex","SOLUSD",1674142655763,20.0,20.916,20.905,20.0]
["bitfinex","SOLUSD",1674142656156,0.96,20.915,20.905,20.0]
["bitfinex","SOLUSD",1674142656376,0.96,20.915,20.901,20.0]
["bitfinex","SOLUSD",1674142656594,0.96,20.915,20.901,35.26120136]
["bitfinex","SOLUSD",1674142656810,0.96,20.915,20.902,15.26120136]
["bitfinex","SOLUSD",1674142657024,35.87,20.914,20.892,20.0]
["bitfinex","SOLUSD",1674142657209,20.0,20.912,20.891,20.0]
["bitfinex","SOLUSD",1674142657421,36.83,20.911,20.891,20.0]
["bitfinex","SOLUSD",1674142657641,154.4412,20.911,20.891,20.0]
["bitfinex","SOLUSD",1674142657860,153.4812,20.911,20.892,14.82499843]
["bitfinex","SOLUSD",1674142658285,153.4812,20.911,20.894,20.0]
["bitfinex","SOLUSD",1674142658487,117.6112,20.911,20.895,20.0]
["bitfinex","SOLUSD",1674142658801,117.6112,20.911,20.9,31.12]
["bitfinex","SOLUSD",1674142659014,20.0,20.91,20.9,31.12]
["bitfinex","SOLUSD",1674142659223,20.0,20.91,20.901,14.82499843]
["bitfinex","SOLUSD",1674142659448,55.87,20.91,20.901,14.82499843]
["bitfinex","SOLUSD",1674142659628,20.0,20.91,20.901,14.82499843]
["bitfinex","SOLUSD",1674142661419,20.0,20.91,20.895,20.0]
["bitfinex","SOLUSD",1674142661624,35.88,20.909,20.893,14.82499843]
["bitfinex","SOLUSD",1674142661845,55.87,20.91,20.896,14.82499843]
["bitfinex","SOLUSD",1674142662051,20.0,20.91,20.897,20.0]
["bitfinex","SOLUSD",1674142662806,20.0,20.91,20.895,14.82499843]
["bitfinex","SOLUSD",1674142663019,20.0,20.91,20.896,37.0]
["bitfinex","SOLUSD",1674142663433,35.86,20.918,20.9,31.12]
["bitfinex","SOLUSD",1674142663664,0.96,20.915,20.902,20.0]
["bitfinex","SOLUSD",1674142663967,112.6935,20.917,20.903,20.0]
["bitfinex","SOLUSD",1674142664162,112.6935,20.917,20.903,37.0]
["bitfinex","SOLUSD",1674142664791,20.0,20.916,20.9,31.12]
["bitfinex","SOLUSD",1674142665005,52.86,20.915,20.9,31.12]
["bitfinex","SOLUSD",1674142665209,20.96,20.914,20.9,31.12]
["bitfinex","SOLUSD",1674142665429,35.87,20.913,20.9,31.12]
["bitfinex","SOLUSD",1674142665648,20.96,20.912,20.9,31.12]
["bitfinex","SOLUSD",1674142666358,35.87,20.911,20.9,31.12]
["bitfinex","SOLUSD",1674142666569,20.0,20.91,20.9,31.12]
["bitfinex","SOLUSD",1674142667307,20.0,20.91,20.895,14.82499843]
["bitfinex","SOLUSD",1674142667517,146.2282,20.911,20.9,31.08]
["bitfinex","SOLUSD",1674142667728,110.3582,20.911,20.9,31.08]
["bitfinex","SOLUSD",1674142668991,110.3582,20.911,20.9,45.90499843]
["bitfinex","SOLUSD",1674142669632,110.3582,20.911,20.9,31.08]
["bitfinex","SOLUSD",1674142669633,0.96,20.91,20.9,31.08]
["bitfinex","SOLUSD",1674142669826,20.96,20.91,20.9,31.08]
["bitfinex","SOLUSD",1674142670251,20.0,20.91,20.9,31.08]
["bitfinex","SOLUSD",1674142671308,0.96,20.909,20.896,20.0]
["bitfinex","SOLUSD",1674142671508,0.96,20.909,20.892,20.0]
["bitfinex","SOLUSD",1674142671718,20.0,20.908,20.892,20.0]
["bitfinex","SOLUSD",1674142671931,0.96,20.907,20.893,14.82499843]
["bitfinex","SOLUSD",1674142672142,0.96,20.907,20.894,20.0]
["bitfinex","SOLUSD",1674142672567,0.96,20.907,20.894,34.82499843]
["bitfinex","SOLUSD",1674142672991,0.96,20.907,20.894,20.0]
["bitfinex","SOLUSD",1674142673202,0.96,20.907,20.892,20.0]
["bitfinex","SOLUSD",1674142673842,20.0,20.906,20.891,20.0]
["bitfinex","SOLUSD",1674142674044,0.96,20.905,20.891,20.0]
["bitfinex","SOLUSD",1674142676051,20.0,20.906,20.891,20.0]
["bitfinex","SOLUSD",1674142677529,0.96,20.905,20.891,20.0]
["bitfinex","SOLUSD",1674142678355,35.88,20.907,20.892,20.0]
["bitfinex","SOLUSD",1674142678574,55.87,20.91,20.893,17.0]
["bitfinex","SOLUSD",1674142678757,35.86,20.915,20.894,20.0]
["bitfinex","SOLUSD",1674142678973,35.87,20.913,20.9,31.12]
["bitfinex","SOLUSD",1674142679184,35.86,20.916,20.901,37.0]
["bitfinex","SOLUSD",1674142679513,55.85,20.921,20.901,37.0]
["bitfinex","SOLUSD",1674142679920,20.0,20.916,20.901,20.0]
["bitfinex","SOLUSD",1674142680337,55.85,20.921,20.901,20.0]
["bitfinex","SOLUSD",1674142680558,20.0,20.921,20.903,20.0]
["bitfinex","SOLUSD",1674142680873,55.85,20.921,20.904,37.0]
["bitfinex","SOLUSD",1674142681277,20.0,20.921,20.91,31.08]
["bitfinex","SOLUSD",1674142681505,116.4864,20.922,20.91,31.08]
["bitfinex","SOLUSD",1674142683407,35.84,20.927,20.91,31.08]
["bitfinex","SOLUSD",1674142683593,35.84,20.929,20.92,31.14]
["bitfinex","SOLUSD",1674142683811,20.0,20.932,20.92,31.14]
["bitfinex","SOLUSD",1674142684245,35.84,20.931,20.92,31.14]
["bitfinex","SOLUSD",1674142684768,35.84,20.931,20.912,20.0]
["bitfinex","SOLUSD",1674142684978,55.84,20.932,20.913,20.0]
["bitfinex","SOLUSD",1674142685600,55.84,20.932,20.92,30.99]
["bitfinex","SOLUSD",1674142687277,0.96,20.931,20.92,30.99]
["bitfinex","SOLUSD",1674142687511,0.96,20.931,20.912,20.0]
["bitfinex","SOLUSD",1674142687693,0.96,20.931,20.914,20.0]
["bitfinex","SOLUSD",1674142687902,0.96,20.931,20.913,37.0]
["bitfinex","SOLUSD",1674142688143,0.96,20.931,20.913,20.0]
["bitfinex","SOLUSD",1674142688357,17.96,20.931,20.913,20.0]
["bitfinex","SOLUSD",1674142688557,35.84,20.93,20.911,20.0]
["bitfinex","SOLUSD",1674142688768,17.96,20.929,20.911,20.0]
["bitfinex","SOLUSD",1674142688980,35.84,20.928,20.911,20.0]
["bitfinex","SOLUSD",1674142689289,119.154,20.93,20.912,17.0]
["bitfinex","SOLUSD",1674142689621,119.154,20.93,20.92,31.12]
["bitfinex","SOLUSD",1674142691611,35.83,20.937,20.921,20.0]
["bitfinex","SOLUSD",1674142691803,35.83,20.937,20.922,20.0]
["bitfinex","SOLUSD",1674142692018,35.82,20.939,20.923,37.0]
["bitfinex","SOLUSD",1674142692223,20.0,20.94,20.923,37.0]
["bitfinex","SOLUSD",1674142692644,20.0,20.94,20.924,20.96]
["bitfinex","SOLUSD",1674142695483,112.9975,20.933,20.927,20.0]
["bitfinex","SOLUSD",1674142696112,112.9975,20.933,20.928,37.0]
["bitfinex","SOLUSD",1674142696547,112.9975,20.933,20.927,20.0]
["bitfinex","SOLUSD",1674142696741,112.9975,20.933,20.925,20.0]
["bitfinex","SOLUSD",1674142696955,112.9975,20.933,20.926,17.0]
["bitfinex","SOLUSD",1674142697159,112.9975,20.933,20.928,20.0]
["bitfinex","SOLUSD",1674142697372,112.9975,20.933,20.929,17.0]
["bitfinex","SOLUSD",1674142697817,112.9975,20.933,20.928,20.0]
["bitfinex","SOLUSD",1674142698024,112.9975,20.933,20.927,20.0]
["bitfinex","SOLUSD",1674142698224,112.9975,20.933,20.928,17.0]
["bitfinex","SOLUSD",1674142698418,112.9975,20.933,20.926,17.0]
["bitfinex","SOLUSD",1674142698633,112.9975,20.933,20.927,20.0]
["bitfinex","SOLUSD",1674142699285,112.9975,20.933,20.925,20.0]
["bitfinex","SOLUSD",1674142700137,112.9975,20.933,20.926,17.0]
["bitfinex","SOLUSD",1674142700335,112.9975,20.933,20.927,20.0]
["bitfinex","SOLUSD",1674142700546,35.82,20.942,20.928,17.0]
["bitfinex","SOLUSD",1674142700777,20.0,20.953,20.93,31.08]
["bitfinex","SOLUSD",1674142701097,20.0,20.951,20.93,31.08]
["bitfinex","SOLUSD",1674142701294,20.0,20.949,20.931,20.0]
["bitfinex","SOLUSD",1674142701610,35.81,20.948,20.931,20.0]
["bitfinex","SOLUSD",1674142701808,20.0,20.947,20.931,20.0]
["bitfinex","SOLUSD",1674142702027,36.77,20.946,20.931,20.0]
["bitfinex","SOLUSD",1674142702350,20.0,20.945,20.931,20.0]
["bitfinex","SOLUSD",1674142702542,36.78,20.944,20.931,20.0]
["bitfinex","SOLUSD",1674142702756,20.0,20.943,20.931,20.0]
["bitfinex","SOLUSD",1674142703287,0.96,20.942,20.931,20.0]
["bitfinex","SOLUSD",1674142704969,0.96,20.943,20.931,20.0]
["bitfinex","SOLUSD",1674142705292,0.96,20.943,20.93,31.08]
["bitfinex","SOLUSD",1674142705509,35.82,20.942,20.92,74.11627107]
["bitfinex","SOLUSD",1674142705735,20.96,20.941,20.923,34.82499843]
["bitfinex","SOLUSD",1674142706036,35.82,20.94,20.924,20.0]
["bitfinex","SOLUSD",1674142706220,0.96,20.939,20.925,20.0]
["bitfinex","SOLUSD",1674142706652,20.0,20.938,20.925,20.0]
["bitfinex","SOLUSD",1674142706884,0.96,20.937,20.925,20.0]
["bitfinex","SOLUSD",1674142707078,0.96,20.937,20.923,20.0]
["bitfinex","SOLUSD",1674142707609,0.96,20.937,20.923,34.82499843]
["bitfinex","SOLUSD",1674142707800,115.4408,20.955,20.93,30.99]
["bitfinex","SOLUSD",1674142708013,115.4408,20.955,20.931,37.96]
["bitfinex","SOLUSD",1674142708210,115.4408,20.955,20.932,20.96]
["bitfinex","SOLUSD",1674142708425,35.8,20.953,20.933,37.0]
["bitfinex","SOLUSD",1674142708762,20.0,20.952,20.933,37.0]
["bitfinex","SOLUSD",1674142708962,20.0,20.95,20.934,14.82499843]
["bitfinex","SOLUSD",1674142709173,20.0,20.95,20.935,20.0]
["bitfinex","SOLUSD",1674142709588,0.96,20.943,20.935,20.0]
["bitfinex","SOLUSD",1674142709804,35.8,20.951,20.936,18.92]
["bitfinex","SOLUSD",1674142710013,115.4408,20.955,20.937,20.0]
["bitfinex","SOLUSD",1674142710238,20.0,20.952,20.937,20.0]
["bitfinex","SOLUSD",1674142710429,35.8,20.951,20.937,20.0]
["bitfinex","SOLUSD",1674142710640,20.0,20.95,20.933,20.0]
["bitfinex","SOLUSD",1674142710974,20.0,20.95,20.934,17.0]
["bitfinex","SOLUSD",1674142711174,20.0,20.95,20.935,20.0]
["bitfinex","SOLUSD",1674142711905,20.0,20.948,20.935,20.0]
["bitfinex","SOLUSD",1674142713158,20.0,20.948,20.933,20.0]
["bitfinex","SOLUSD",1674142714125,20.0,20.948,20.934,31.82499843]
["bitfinex","SOLUSD",1674142714322,20.0,20.948,20.935,20.0]
["bitfinex","SOLUSD",1674142714530,20.96,20.943,20.935,20.0]
["bitfinex","SOLUSD",1674142714738,20.96,20.943,20.933,20.0]
["bitfinex","SOLUSD",1674142714976,35.81,20.945,20.935,14.82499843]
["bitfinex","SOLUSD",1674142715159,35.81,20.945,20.936,20.0]
["bitfinex","SOLUSD",1674142715370,35.81,20.947,20.936,20.0]
["bitfinex","SOLUSD",1674142715602,35.81,20.947,20.936,34.82499843]
["bitfinex","SOLUSD",1674142715791,35.81,20.949,20.936,34.82499843]
["bitfinex","SOLUSD",1674142716006,20.0,20.95,20.936,34.82499843]
["bitfinex","SOLUSD",1674142716007,20.0,20.95,20.937,17.0]
["bitfinex","SOLUSD",1674142716339,35.8,20.951,20.938,34.82499843]
["bitfinex","SOLUSD",1674142716543,35.8,20.953,20.94,20.0]
["bitfinex","SOLUSD",1674142716736,35.8,20.953,20.941,37.0]
["bitfinex","SOLUSD",1674142716945,35.8,20.954,20.941,37.0]
["bitfinex","SOLUSD",1674142717156,35.8,20.954,20.941,51.82499843]
["bitfinex","SOLUSD",1674142717362,35.8,20.954,20.942,34.82499843]
["bitfinex","SOLUSD",1674142717678,35.8,20.954,20.944,20.0]
["bitfinex","SOLUSD",1674142717896,35.8,20.954,20.945,20.0]
["bitfinex","SOLUSD",1674142718208,20.0,20.962,20.945,34.82499843]
["bitfinex","SOLUSD",1674142718209,35.79,20.961,20.945,34.82499843]
["bitfinex","SOLUSD",1674142718435,35.79,20.961,20.946,14.82499843]
["bitfinex","SOLUSD",1674142718623,35.79,20.961,20.947,20.0]
["bitfinex","SOLUSD",1674142719387,20.0,20.96,20.947,20.0]
["bitfinex","SOLUSD",1674142719589,35.79,20.959,20.947,20.0]
["bitfinex","SOLUSD",1674142720428,52.8,20.954,20.94,43.10627107]
["bitfinex","SOLUSD",1674142720628,20.0,20.953,20.931,20.0]
["bitfinex","SOLUSD",1674142720837,52.8,20.952,20.931,20.0]
["bitfinex","SOLUSD",1674142721155,20.0,20.951,20.931,20.0]
["bitfinex","SOLUSD",1674142721376,53.76,20.95,20.93,30.99]
["bitfinex","SOLUSD",1674142721583,20.0,20.949,20.93,30.99]
["bitfinex","SOLUSD",1674142721776,53.77,20.948,20.93,30.99]
["bitfinex","SOLUSD",1674142721990,20.0,20.947,20.93,30.99]
["bitfinex","SOLUSD",1674142722201,53.77,20.946,20.93,30.99]
["bitfinex","SOLUSD",1674142722422,20.0,20.945,20.93,30.99]
["bitfinex","SOLUSD",1674142722639,20.0,20.945,20.925,105.3694]
["bitfinex","SOLUSD",1674142722640,162.0605,20.944,20.925,105.3694]
["bitfinex","SOLUSD",1674142722843,20.0,20.943,20.924,20.0]
["bitfinex","SOLUSD",1674142723045,52.82,20.942,20.924,20.0]
["bitfinex","SOLUSD",1674142723256,0.96,20.941,20.924,20.0]
["bitfinex","SOLUSD",1674142723460,20.96,20.941,20.924,20.0]
["bitfinex","SOLUSD",1674142723903,20.96,20.941,20.925,20.0]
["bitfinex","SOLUSD",1674142724106,35.82,20.94,20.925,20.0]
["bitfinex","SOLUSD",1674142724423,0.96,20.939,20.927,20.0]
["bitfinex","SOLUSD",1674142724633,108.2805,20.944,20.93,31.14]
["bitfinex","SOLUSD",1674142724847,108.2805,20.944,20.932,20.0]
["bitfinex","SOLUSD",1674142725040,108.2805,20.944,20.933,37.0]
["bitfinex","SOLUSD",1674142725462,108.2805,20.944,20.934,20.0]
["bitfinex","SOLUSD",1674142725702,108.2805,20.944,20.935,20.0]
["bitfinex","SOLUSD",1674142725891,108.2805,20.944,20.935,34.83138786]
["bitfinex","SOLUSD",1674142726096,108.2805,20.944,20.937,20.0]
["bitfinex","SOLUSD",1674142726318,108.2805,20.944,20.938,37.0]
["bitfinex","SOLUSD",1674142726526,108.2805,20.944,20.938,51.83138786]
["bitfinex","SOLUSD",1674142726744,108.2805,20.944,20.939,14.83138786]
["bitfinex","SOLUSD",1674142727473,35.8,20.95,20.94,17.0]
["bitfinex","SOLUSD",1674142727878,35.8,20.95,20.94,48.12]
["bitfinex","SOLUSD",1674142728089,35.8,20.952,20.941,14.83138786]
["bitfinex","SOLUSD",1674142728305,115.4408,20.955,20.942,37.0]
["bitfinex","SOLUSD",1674142728306,35.8,20.954,20.942,37.0]
["bitfinex","SOLUSD",1674142728541,115.4408,20.955,20.943,20.96]
["bitfinex","SOLUSD",1674142728743,115.4408,20.955,20.944,37.96]
["bitfinex","SOLUSD",1674142729067,151.9626,20.959,20.945,0.96]
["bitfinex","SOLUSD",1674142729272,151.9626,20.959,20.945,14.83138786]
["bitfinex","SOLUSD",1674142729273,116.1726,20.959,20.945,14.83138786]
["bitfinex","SOLUSD",1674142729525,55.79,20.958,20.946,17.0]
["bitfinex","SOLUSD",1674142729808,55.79,20.958,20.947,20.0]
["bitfinex","SOLUSD",1674142730210,55.79,20.958,20.941,20.0]
["bitfinex","SOLUSD",1674142730416,17.96,20.957,20.941,20.0]
["bitfinex","SOLUSD",1674142730748,20.0,20.955,20.941,20.0]
["bitfinex","SOLUSD",1674142730962,35.8,20.954,20.941,20.0]
["bitfinex","SOLUSD",1674142731173,20.0,20.955,20.942,31.83138786]
["bitfinex","SOLUSD",1674142731704,20.0,20.955,20.943,20.0]
["bitfinex","SOLUSD",1674142731914,20.0,20.955,20.944,17.0]
["bitfinex","SOLUSD",1674142732439,20.0,20.955,20.945,20.0]
["bitfinex","SOLUSD",1674142732965,20.0,20.956,20.945,20.0]
["bitfinex","SOLUSD",1674142733156,0.96,20.955,20.945,20.0]
["bitfinex","SOLUSD",1674142733572,0.96,20.955,20.942,20.0]
["bitfinex","SOLUSD",1674142733782,109.6962,20.955,20.942,20.0]
["bitfinex","SOLUSD",1674142733994,109.6962,20.955,20.942,34.83138786]
["bitfinex","SOLUSD",1674142734199,116.1726,20.959,20.943,20.0]
["bitfinex","SOLUSD",1674142734431,35.78,20.964,20.95,31.12]
["bitfinex","SOLUSD",1674142734641,35.78,20.964,20.951,17.0]
["bitfinex","SOLUSD",1674142734859,35.78,20.964,20.951,51.83138786]
["bitfinex","SOLUSD",1674142735064,35.78,20.965,20.951,37.0]
["bitfinex","SOLUSD",1674142735254,35.76,20.975,20.952,14.83138786]
["bitfinex","SOLUSD",1674142735463,55.78,20.965,20.953,20.0]
["bitfinex","SOLUSD",1674142735674,55.78,20.965,20.951,34.83138786]
["bitfinex","SOLUSD",1674142736303,55.78,20.965,20.951,14.83138786]
["bitfinex","SOLUSD",1674142736514,55.78,20.965,20.94,31.01]
["bitfinex","SOLUSD",1674142736748,20.0,20.963,20.941,20.0]
["bitfinex","SOLUSD",1674142736955,52.78,20.962,20.941,20.0]
["bitfinex","SOLUSD",1674142737145,20.96,20.961,20.943,14.83138786]
["bitfinex","SOLUSD",1674142737481,52.79,20.96,20.943,14.83138786]
["bitfinex","SOLUSD",1674142737686,0.96,20.959,20.945,20.0]
["bitfinex","SOLUSD",1674142737889,0.96,20.959,20.946,17.0]
["bitfinex","SOLUSD",1674142738095,35.79,20.96,20.947,20.0]
["bitfinex","SOLUSD",1674142738321,152.6963,20.964,20.951,20.0]
["bitfinex","SOLUSD",1674142738630,0.96,20.963,20.95,31.14]
["bitfinex","SOLUSD",1674142738824,20.0,20.962,20.952,14.83138786]
["bitfinex","SOLUSD",1674142739037,20.0,20.962,20.953,20.0]
["bitfinex","SOLUSD",1674142739452,35.79,20.961,20.947,14.83138786]
["bitfinex","SOLUSD",1674142739892,20.0,20.96,20.947,14.83138786]
["bitfinex","SOLUSD",1674142740323,0.96,20.959,20.947,14.83138786]
["bitfinex","SOLUSD",1674142740512,36.75,20.959,20.947,14.83138786]
["bitfinex","SOLUSD",1674142740739,35.79,20.959,20.941,20.0]
["bitfinex","SOLUSD",1674142740940,20.0,20.96,20.95,31.14]
["bitfinex","SOLUSD",1674142741357,35.79,20.959,20.95,31.14]
["bitfinex","SOLUSD",1674142741571,35.79,20.959,20.943,14.56788425]
["bitfinex","SOLUSD",1674142742009,20.0,20.958,20.943,14.56788425]
["bitfinex","SOLUSD",1674142742215,20.0,20.96,20.95,31.14]
["bitfinex","SOLUSD",1674142743474,35.79,20.959,20.95,31.14]
["bitfinex","SOLUSD",1674142743695,35.79,20.961,20.95,31.14]
["bitfinex","SOLUSD",1674142743894,0.96,20.96,20.95,31.14]
["bitfinex","SOLUSD",1674142744522,35.79,20.959,20.947,14.56788425]
["bitfinex","SOLUSD",1674142744731,0.96,20.958,20.948,20.0]
["bitfinex","SOLUSD",1674142744940,35.79,20.957,20.948,20.0]
["bitfinex","SOLUSD",1674142745145,0.96,20.956,20.941,20.0]
["bitfinex","SOLUSD",1674142745361,35.8,20.955,20.941,20.0]
["bitfinex","SOLUSD",1674142745683,0.96,20.954,20.941,20.0]
["bitfinex","SOLUSD",1674142746112,20.96,20.954,20.941,20.0]
["bitfinex","SOLUSD",1674142747911,20.96,20.954,20.942,17.0]
["bitfinex","SOLUSD",1674142748092,20.96,20.954,20.939,14.56788425]
["bitfinex","SOLUSD",1674142748301,52.8,20.953,20.93,30.99]
["bitfinex","SOLUSD",1674142748506,0.96,20.952,20.93,30.99]
["bitfinex","SOLUSD",1674142748829,20.0,20.95,20.93,30.99]
["bitfinex","SOLUSD",1674142749044,166.1659,20.949,20.931,14.56788425]
["bitfinex","SOLUSD",1674142749251,20.96,20.948,20.932,20.0]
["bitfinex","SOLUSD",1674142749458,35.81,20.947,20.933,20.0]
["bitfinex","SOLUSD",1674142749665,0.96,20.946,20.933,13.76301602]
["bitfinex","SOLUSD",1674142749877,0.96,20.946,20.934,17.0]
["bitfinex","SOLUSD",1674142750083,0.96,20.946,20.935,20.0]
["bitfinex","SOLUSD",1674142750504,0.96,20.946,20.934,17.0]
["bitfinex","SOLUSD",1674142750937,0.96,20.946,20.934,30.76301602]
["bitfinex","SOLUSD",1674142751161,35.81,20.947,20.935,20.0]
["bitfinex","SOLUSD",1674142751482,113.3559,20.949,20.937,20.0]
["bitfinex","SOLUSD",1674142751667,0.96,20.948,20.938,20.0]
["bitfinex","SOLUSD",1674142752320,35.8,20.953,20.94,31.14]
["bitfinex","SOLUSD",1674142752544,143.9037,20.958,20.941,37.0]
["bitfinex","SOLUSD",1674142752746,84.1112,20.958,20.942,20.0]
["bitfinex","SOLUSD",1674142752937,35.79,20.959,20.943,17.0]
["bitfinex","SOLUSD",1674142753138,35.79,20.961,20.944,20.0]
["bitfinex","SOLUSD",1674142753376,35.79,20.961,20.945,17.0]
["bitfinex","SOLUSD",1674142753565,35.79,20.961,20.947,20.0]
["bitfinex","SOLUSD",1674142753778,35.79,20.961,20.948,20.0]
["bitfinex","SOLUSD",1674142754002,0.96,20.96,20.948,20.0]
["bitfinex","SOLUSD",1674142754821,35.78,20.964,20.948,20.0]
["bitfinex","SOLUSD",1674142755247,35.78,20.964,20.948,33.76301602]
["bitfinex","SOLUSD",1674142756510,35.78,20.964,20.949,17.0]
["bitfinex","SOLUSD",1674142756832,35.78,20.964,20.95,50.99]
["bitfinex","SOLUSD",1674142757032,55.78,20.965,20.951,20.0]
["bitfinex","SOLUSD",1674142757244,20.0,20.976,20.951,20.0]
["bitfinex","SOLUSD",1674142757245,35.76,20.974,20.952,20.0]
["bitfinex","SOLUSD",1674142757868,20.0,20.965,20.952,20.0]
["bitfinex","SOLUSD",1674142758077,35.78,20.964,20.952,33.75909711]
["bitfinex","SOLUSD",1674142758308,35.78,20.965,20.952,33.75909711]
["bitfinex","SOLUSD",1674142758506,0.96,20.964,20.952,33.75909711]
["bitfinex","SOLUSD",1674142758729,0.96,20.965,20.952,33.75909711]
["bitfinex","SOLUSD",1674142758943,20.0,20.97,20.953,20.0]
["bitfinex","SOLUSD",1674142759249,20.0,20.968,20.954,20.0]
["bitfinex","SOLUSD",1674142759573,20.0,20.968,20.955,17.0]
["bitfinex","SOLUSD",1674142759788,20.0,20.968,20.956,20.0]
["bitfinex","SOLUSD",1674142760623,35.78,20.967,20.956,33.75909711]
["bitfinex","SOLUSD",1674142760840,20.0,20.965,20.956,20.0]
["bitfinex","SOLUSD",1674142761243,20.0,20.965,20.953,20.0]
["bitfinex","SOLUSD",1674142761450,20.0,20.965,20.954,17.0]
["bitfinex","SOLUSD",1674142761663,20.0,20.965,20.955,20.0]
["bitfinex","SOLUSD",1674142763662,35.78,20.967,20.953,20.0]
["bitfinex","SOLUSD",1674142763998,35.78,20.967,20.954,30.75909711]
["bitfinex","SOLUSD",1674142764310,20.0,20.968,20.955,20.0]
["bitfinex","SOLUSD",1674142764521,17.96,20.965,20.953,20.0]
["bitfinex","SOLUSD",1674142764734,35.78,20.964,20.953,20.0]
["bitfinex","SOLUSD",1674142764921,35.78,20.964,20.951,20.0]
["bitfinex","SOLUSD",1674142765131,35.78,20.964,20.953,13.75909711]
["bitfinex","SOLUSD",1674142765570,0.96,20.965,20.954,20.0]
["bitfinex","SOLUSD",1674142765871,20.0,20.965,20.954,20.0]
["bitfinex","SOLUSD",1674142766086,0.96,20.964,20.954,20.0]
["bitfinex","SOLUSD",1674142767349,20.0,20.965,20.954,20.0]
["bitfinex","SOLUSD",1674142769969,0.96,20.964,20.954,20.0]
["bitfinex","SOLUSD",1674142770306,20.0,20.965,20.954,20.0]
["bitfinex","SOLUSD",1674142771545,0.96,20.964,20.954,20.0]
["bitfinex","SOLUSD",1674142771877,35.78,20.967,20.955,20.0]
["bitfinex","SOLUSD",1674142772093,116.2907,20.988,20.96,31.08]
["bitfinex","SOLUSD",1674142772284,20.0,20.976,20.961,37.0]
["bitfinex","SOLUSD",1674142772512,20.0,20.976,20.961,49.98715703]
["bitfinex","SOLUSD",1674142772701,55.76,20.976,20.95,31.08]
["bitfinex","SOLUSD",1674142772913,55.76,20.976,20.953,20.0]
["bitfinex","SOLUSD",1674142773139,55.76,20.976,20.955,12.98715703]
["bitfinex","SOLUSD",1674142773337,55.76,20.976,20.957,20.0]
["bitfinex","SOLUSD",1674142773545,55.76,20.976,20.958,20.96]
["bitfinex","SOLUSD",1674142773769,55.76,20.976,20.96,30.99]
["bitfinex","SOLUSD",1674142774192,20.0,20.976,20.961,50.94715703]
["bitfinex","SOLUSD",1674142774506,20.0,20.976,20.961,37.0]
["bitfinex","SOLUSD",1674142774723,20.0,20.976,20.962,12.98715703]
["bitfinex","SOLUSD",1674142774912,20.0,20.976,20.963,20.0]
["bitfinex","SOLUSD",1674142775328,20.0,20.974,20.961,20.0]
["bitfinex","SOLUSD",1674142775538,17.96,20.973,20.956,12.98715703]
["bitfinex","SOLUSD",1674142775758,20.0,20.974,20.961,12.98715703]
["bitfinex","SOLUSD",1674142775967,20.0,20.974,20.962,20.0]
["bitfinex","SOLUSD",1674142776601,20.0,20.974,20.963,17.0]
["bitfinex","SOLUSD",1674142776808,20.0,20.974,20.964,20.0]
["bitfinex","SOLUSD",1674142777135,0.96,20.973,20.96,31.12]
["bitfinex","SOLUSD",1674142777347,53.73,20.973,20.95,31.08]
["bitfinex","SOLUSD",1674142777544,53.73,20.973,20.956,20.0]
["bitfinex","SOLUSD",1674142777974,20.0,20.972,20.956,20.0]
["bitfinex","SOLUSD",1674142778170,20.0,20.97,20.955,20.0]
["bitfinex","SOLUSD",1674142778389,0.96,20.969,20.955,20.0]
["bitfinex","SOLUSD",1674142778594,53.73,20.969,20.955,20.0]
["bitfinex","SOLUSD",1674142778799,20.0,20.968,20.955,20.0]
["bitfinex","SOLUSD",1674142779229,20.0,20.98,20.956,30.94715703]
["bitfinex","SOLUSD",1674142779443,113.2921,20.979,20.96,31.14]
["bitfinex","SOLUSD",1674142779641,113.2921,20.979,20.961,38.92]
["bitfinex","SOLUSD",1674142779855,55.76,20.978,20.961,51.90715703]
["bitfinex","SOLUSD",1674142780076,20.0,20.978,20.962,12.98715703]
["bitfinex","SOLUSD",1674142780294,20.0,20.978,20.963,38.92]
["bitfinex","SOLUSD",1674142780694,20.0,20.978,20.964,12.98715703]
["bitfinex","SOLUSD",1674142780912,20.0,20.978,20.965,1.92]
["bitfinex","SOLUSD",1674142781124,20.0,20.978,20.965,37.0]
["bitfinex","SOLUSD",1674142781530,0.96,20.976,20.965,37.0]
["bitfinex","SOLUSD",1674142782167,113.2921,20.979,20.966,12.98715703]
["bitfinex","SOLUSD",1674142782372,113.2921,20.979,20.967,17.0]
["bitfinex","SOLUSD",1674142782602,113.2921,20.979,20.968,20.0]
["bitfinex","SOLUSD",1674142782809,113.2921,20.979,20.969,17.0]
["bitfinex","SOLUSD",1674142783135,20.0,20.978,20.969,29.98715703]
["bitfinex","SOLUSD",1674142783337,20.0,20.978,20.97,20.0]
["bitfinex","SOLUSD",1674142783531,20.0,20.978,20.97,32.98715703]
["bitfinex","SOLUSD",1674142783744,20.0,20.98,20.97,20.0]
["bitfinex","SOLUSD",1674142783954,20.0,20.98,20.971,17.0]
["bitfinex","SOLUSD",1674142784170,20.0,20.98,20.972,20.0]
["bitfinex","SOLUSD",1674142784595,35.75,20.983,20.973,17.0]
["bitfinex","SOLUSD",1674142784914,55.74,20.986,20.974,20.0]
["bitfinex","SOLUSD",1674142785730,55.74,20.986,20.975,17.0]
["bitfinex","SOLUSD",1674142785946,55.74,20.986,20.976,20.0]
["bitfinex","SOLUSD",1674142786152,55.74,20.986,20.976,17.0]
["bitfinex","SOLUSD",1674142786362,55.74,20.986,20.977,20.0]
["bitfinex","SOLUSD",1674142787003,55.74,20.986,20.976,20.0]
["bitfinex","SOLUSD",1674142787751,35.74,20.986,20.977,17.0]
["bitfinex","SOLUSD",1674142788068,20.0,20.987,20.978,20.0]
["bitfinex","SOLUSD",1674142788262,35.73,20.994,20.978,20.0]
["bitfinex","SOLUSD",1674142788263,20.0,20.993,20.978,20.0]
["bitfinex","SOLUSD",1674142788476,35.73,20.992,20.978,20.0]
["bitfinex","SOLUSD",1674142788676,20.0,20.987,20.978,20.0]
["bitfinex","SOLUSD",1674142788891,20.0,20.987,20.972,20.0]
["bitfinex","SOLUSD",1674142789230,20.0,20.987,20.973,17.0]
["bitfinex","SOLUSD",1674142789443,20.0,20.987,20.974,20.0]
["bitfinex","SOLUSD",1674142789626,20.0,20.987,20.975,17.0]
["bitfinex","SOLUSD",1674142789849,20.0,20.987,20.976,20.0]
["bitfinex","SOLUSD",1674142790678,20.0,20.985,20.971,20.0]
["bitfinex","SOLUSD",1674142790897,53.71,20.984,20.967,20.0]
["bitfinex","SOLUSD",1674142791115,20.0,20.983,20.967,20.0]
["bitfinex","SOLUSD",1674142791316,0.96,20.982,20.967,20.0]
["bitfinex","SOLUSD",1674142791728,0.96,20.982,20.968,17.0]
["bitfinex","SOLUSD",1674142791939,0.96,20.982,20.969,20.0]
["bitfinex","SOLUSD",1674142792257,0.96,20.982,20.97,17.0]
["bitfinex","SOLUSD",1674142792476,20.0,20.983,20.97,17.0]
["bitfinex","SOLUSD",1674142792687,20.0,20.983,20.971,20.0]
["bitfinex","SOLUSD",1674142792890,20.0,20.983,20.972,17.0]
["bitfinex","SOLUSD",1674142793232,20.0,20.983,20.973,32.99831921]
["bitfinex","SOLUSD",1674142794480,20.0,20.985,20.973,32.99831921]
["bitfinex","SOLUSD",1674142794689,20.0,20.985,20.974,29.99831921]
["bitfinex","SOLUSD",1674142794875,20.0,20.985,20.974,12.99831921]
["bitfinex","SOLUSD",1674142795322,20.0,20.985,20.975,20.0]
["bitfinex","SOLUSD",1674142796349,20.0,20.985,20.976,17.0]
["bitfinex","SOLUSD",1674142796579,20.0,20.985,20.977,20.0]
["bitfinex","SOLUSD",1674142796772,20.0,20.987,20.978,17.0]
["bitfinex","SOLUSD",1674142797002,20.0,20.987,20.978,29.99831921]
["bitfinex","SOLUSD",1674142797322,55.73,20.995,20.98,20.64]
["bitfinex","SOLUSD",1674142797512,20.0,20.995,20.981,38.92]
["bitfinex","SOLUSD",1674142797730,20.0,20.995,20.981,51.91831921]
["bitfinex","SOLUSD",1674142798038,20.0,20.995,20.982,12.99831921]
["bitfinex","SOLUSD",1674142798250,20.0,20.996,20.983,38.92]
["bitfinex","SOLUSD",1674142798464,20.0,20.997,20.983,38.92]
["bitfinex","SOLUSD",1674142798662,20.0,20.997,20.984,12.99831921]
["bitfinex","SOLUSD",1674142798872,20.0,21.006,20.985,18.92]
["bitfinex","SOLUSD",1674142799084,35.71,21.005,20.99,20.5]
["bitfinex","SOLUSD",1674142799295,35.71,21.005,20.991,37.0]
["bitfinex","SOLUSD",1674142799525,35.71,21.005,20.991,49.99831921]
["bitfinex","SOLUSD",1674142800671,35.71,21.005,20.992,12.99831921]
["bitfinex","SOLUSD",1674142800881,35.71,21.007,20.993,37.0]
["bitfinex","SOLUSD",1674142801414,35.71,21.007,20.993,32.99831921]
["bitfinex","SOLUSD",1674142801615,35.71,21.007,20.994,17.0]
["bitfinex","SOLUSD",1674142801826,35.71,21.007,20.995,20.0]
["bitfinex","SOLUSD",1674142802045,114.1404,21.009,21.0,20.51]
["bitfinex","SOLUSD",1674142802359,35.71,21.008,21.0,20.51]
["bitfinex","SOLUSD",1674142802677,20.0,21.007,20.996,12.99831921]
["bitfinex","SOLUSD",1674142802870,20.0,21.007,20.997,20.0]
["bitfinex","SOLUSD",1674142803077,20.0,21.007,20.995,20.0]
["bitfinex","SOLUSD",1674142803491,149.8404,21.009,20.996,29.99831921]
["bitfinex","SOLUSD",1674142803706,114.1404,21.009,20.997,20.0]
["bitfinex","SOLUSD",1674142804044,149.8404,21.009,20.997,20.0]
["bitfinex","SOLUSD",1674142804253,149.8404,21.009,20.998,17.0]
["bitfinex","SOLUSD",1674142804461,20.0,21.008,20.999,20.0]
["bitfinex","SOLUSD",1674142804657,20.0,21.008,20.997,20.0]
["bitfinex","SOLUSD",1674142805082,35.71,21.007,20.991,20.0]
["bitfinex","SOLUSD",1674142805402,35.71,21.007,20.99,20.64]
["bitfinex","SOLUSD",1674142805601,37.96,21.006,20.99,20.64]
["bitfinex","SOLUSD",1674142805817,35.71,21.005,20.99,20.64]
["bitfinex","SOLUSD",1674142806143,20.0,21.003,20.99,20.64]
["bitfinex","SOLUSD",1674142806358,53.68,21.002,20.99,20.64]
["bitfinex","SOLUSD",1674142806570,36.68,21.002,20.99,20.64]
["bitfinex","SOLUSD",1674142806972,20.0,21.001,20.99,20.64]
["bitfinex","SOLUSD",1674142807187,37.0,21.001,20.99,20.64]
["bitfinex","SOLUSD",1674142807408,0.96,21.0,20.99,20.64]
["bitfinex","SOLUSD",1674142807594,20.0,20.999,20.983,54.39742192]
["bitfinex","SOLUSD",1674142807808,17.96,20.998,20.984,20.0]
["bitfinex","SOLUSD",1674142808544,35.72,20.997,20.984,20.0]
["bitfinex","SOLUSD",1674142808550,17.0,20.996,20.981,20.0]
["bitfinex","SOLUSD",1674142808757,20.96,20.995,20.981,32.99831921]
["bitfinex","SOLUSD",1674142808961,20.96,20.995,20.982,12.99831921]
["bitfinex","SOLUSD",1674142809175,20.0,20.995,20.983,20.0]
["bitfinex","SOLUSD",1674142809620,20.0,20.995,20.983,32.99831921]
["bitfinex","SOLUSD",1674142809804,20.0,20.995,20.984,17.0]
["bitfinex","SOLUSD",1674142810018,0.96,20.994,20.985,20.0]
["bitfinex","SOLUSD",1674142810227,20.0,20.995,20.983,32.99831921]
["bitfinex","SOLUSD",1674142810432,20.0,20.995,20.986,12.99831921]
["bitfinex","SOLUSD",1674142810642,20.0,20.995,20.984,18.92]
["bitfinex","SOLUSD",1674142810643,20.0,20.996,20.987,37.0]
["bitfinex","SOLUSD",1674142810867,20.0,20.996,20.987,20.0]
["bitfinex","SOLUSD",1674142811198,20.0,20.996,20.986,20.0]
["bitfinex","SOLUSD",1674142811387,20.0,20.998,20.988,12.99831921]
["bitfinex","SOLUSD",1674142811593,35.72,21.002,20.989,17.0]
["bitfinex","SOLUSD",1674142811826,35.72,21.002,20.99,30.82]
["bitfinex","SOLUSD",1674142812645,0.96,20.998,20.99,30.82]
["bitfinex","SOLUSD",1674142812860,35.72,21.002,20.986,32.99831921]
["bitfinex","SOLUSD",1674142813071,35.72,21.002,20.987,17.0]
["bitfinex","SOLUSD",1674142813305,35.72,21.002,20.988,20.0]
["bitfinex","SOLUSD",1674142813705,55.71,21.003,20.988,20.0]
["bitfinex","SOLUSD",1674142814017,20.0,21.003,20.99,30.82]
["bitfinex","SOLUSD",1674142814434,35.72,21.002,20.988,20.0]
["bitfinex","SOLUSD",1674142814642,20.0,21.004,20.99,56.81663842]
["bitfinex","SOLUSD",1674142814854,20.0,21.004,20.991,20.0]
["bitfinex","SOLUSD",1674142816120,20.0,21.004,20.992,17.0]
["bitfinex","SOLUSD",1674142816435,20.0,21.004,20.993,20.0]
["bitfinex","SOLUSD",1674142817074,0.96,21.003,20.993,20.0]
["bitfinex","SOLUSD",1674142817709,0.96,21.003,20.991,20.0]
["bitfinex","SOLUSD",1674142817910,0.96,21.003,20.992,17.0]
["bitfinex","SOLUSD",1674142818116,0.96,21.003,20.993,20.0]
["bitfinex","SOLUSD",1674142818753,20.0,21.004,20.991,20.0]
["bitfinex","SOLUSD",1674142818956,20.0,21.004,20.992,17.0]
["bitfinex","SOLUSD",1674142819172,20.0,21.004,20.993,20.0]
["bitfinex","SOLUSD",1674142819520,20.0,21.002,20.99,30.7]
["bitfinex","SOLUSD",1674142819690,20.0,21.002,20.988,41.39910271]
["bitfinex","SOLUSD",1674142819691,0.96,21.001,20.988,41.39910271]
["bitfinex","SOLUSD",1674142819897,35.72,21.0,20.98,30.96]
["bitfinex","SOLUSD",1674142820217,17.96,20.999,20.98,30.96]
["bitfinex","SOLUSD",1674142820434,20.0,20.997,20.98,30.96]
["bitfinex","SOLUSD",1674142820645,53.69,20.996,20.98,30.96]
["bitfinex","SOLUSD",1674142821077,20.0,20.995,20.98,30.96]
["bitfinex","SOLUSD",1674142821283,35.73,20.994,20.981,20.0]
["bitfinex","SOLUSD",1674142821472,20.0,20.995,20.981,20.0]
["bitfinex","SOLUSD",1674142821473,20.0,20.993,20.981,20.0]
["bitfinex","SOLUSD",1674142821684,0.96,20.992,20.981,20.0]
["bitfinex","SOLUSD",1674142822423,0.96,20.992,20.98,30.96]
["bitfinex","SOLUSD",1674142823812,55.72,20.997,20.981,32.99831921]
["bitfinex","SOLUSD",1674142824031,20.0,20.997,20.981,32.99831921]
["bitfinex","SOLUSD",1674142824244,20.0,20.997,20.982,12.99831921]
["bitfinex","SOLUSD",1674142824455,20.0,20.997,20.983,38.92]
["bitfinex","SOLUSD",1674142826117,20.0,20.998,20.983,38.92]
["bitfinex","SOLUSD",1674142826660,20.0,21.0,20.983,38.92]
["bitfinex","SOLUSD",1674142826661,35.71,21.007,20.99,30.91]
["bitfinex","SOLUSD",1674142826882,55.71,21.008,20.991,18.92]
["bitfinex","SOLUSD",1674142827066,55.71,21.008,20.992,20.0]
["bitfinex","SOLUSD",1674142827272,55.71,21.008,20.993,17.0]
["bitfinex","SOLUSD",1674142827486,55.71,21.008,20.994,20.0]
["bitfinex","SOLUSD",1674142827806,20.0,21.008,20.994,20.0]
["bitfinex","SOLUSD",1674142828215,20.0,21.008,20.991,20.0]
["bitfinex","SOLUSD",1674142828441,35.71,21.007,20.991,20.0]
["bitfinex","SOLUSD",1674142828742,20.96,21.006,20.991,20.0]
["bitfinex","SOLUSD",1674142828952,52.71,21.005,20.991,20.0]
["bitfinex","SOLUSD",1674142829162,20.96,21.004,20.991,20.0]
["bitfinex","SOLUSD",1674142829591,17.0,21.003,20.991,20.0]
["bitfinex","SOLUSD",1674142829802,20.96,21.002,20.99,30.91]
["bitfinex","SOLUSD",1674142830009,17.0,21.001,20.982,20.0]
["bitfinex","SOLUSD",1674142830224,0.96,21.0,20.983,1.92]
["bitfinex","SOLUSD",1674142830643,0.96,21.001,20.99,30.7]
["bitfinex","SOLUSD",1674142830856,20.0,21.0,20.99,30.7]
["bitfinex","SOLUSD",1674142831071,20.0,21.0,20.983,1.92]
["bitfinex","SOLUSD",1674142831261,20.0,20.998,20.983,1.92]
["bitfinex","SOLUSD",1674142831473,0.96,20.997,20.982,37.0]
["bitfinex","SOLUSD",1674142832101,17.96,20.997,20.982,20.0]
["bitfinex","SOLUSD",1674142832309,20.0,20.996,20.981,20.0]
["bitfinex","SOLUSD",1674142832524,20.0,20.996,20.982,17.0]
["bitfinex","SOLUSD",1674142832760,20.0,20.998,20.984,20.0]
["bitfinex","SOLUSD",1674142833163,35.71,21.003,20.985,32.99831921]
["bitfinex","SOLUSD",1674142833382,55.71,21.006,20.99,30.7]
["bitfinex","SOLUSD",1674142833585,55.71,21.006,20.991,20.96]
["bitfinex","SOLUSD",1674142833789,55.71,21.006,20.992,17.0]
["bitfinex","SOLUSD",1674142834205,55.71,21.006,20.993,20.0]
["bitfinex","SOLUSD",1674142834437,55.71,21.006,20.991,20.0]
["bitfinex","SOLUSD",1674142834868,170.7881,21.008,20.991,20.0]
["bitfinex","SOLUSD",1674142835185,150.7881,21.008,20.993,20.0]
["bitfinex","SOLUSD",1674142835376,115.0781,21.008,20.994,17.0]
["bitfinex","SOLUSD",1674142835588,115.0781,21.008,20.994,37.0]
["bitfinex","SOLUSD",1674142835814,115.0781,21.008,20.994,17.0]
["bitfinex","SOLUSD",1674142836006,115.0781,21.008,20.995,20.0]
["bitfinex","SOLUSD",1674142836219,115.0781,21.008,20.996,20.0]
["bitfinex","SOLUSD",1674142836446,115.0781,21.008,20.995,20.0]
["bitfinex","SOLUSD",1674142836637,0.96,21.007,20.995,20.0]
["bitfinex","SOLUSD",1674142836850,37.96,21.007,20.995,20.0]
["bitfinex","SOLUSD",1674142837058,0.96,21.007,20.993,20.0]
["bitfinex","SOLUSD",1674142837288,0.96,21.007,20.995,20.0]
["bitfinex","SOLUSD",1674142837491,0.96,21.007,20.995,40.0]
["bitfinex","SOLUSD",1674142837816,0.96,21.007,20.996,37.0]
["bitfinex","SOLUSD",1674142838339,0.96,21.007,20.997,20.0]
["bitfinex","SOLUSD",1674142839701,17.96,21.007,20.994,20.0]
["bitfinex","SOLUSD",1674142839896,35.71,21.006,20.991,20.0]
["bitfinex","SOLUSD",1674142840104,20.96,21.005,20.991,20.0]
["bitfinex","SOLUSD",1674142840320,17.96,21.005,20.991,20.0]
["bitfinex","SOLUSD",1674142840528,0.96,21.005,20.992,20.0]
["bitfinex","SOLUSD",1674142840858,0.96,21.005,20.993,20.0]
["bitfinex","SOLUSD",1674142841068,17.96,21.006,20.993,20.0]
["bitfinex","SOLUSD",1674142841262,0.96,21.006,20.993,20.0]
["bitfinex","SOLUSD",1674142841478,0.96,21.006,20.994,17.0]
["bitfinex","SOLUSD",1674142841690,0.96,21.007,20.995,20.0]
["bitfinex","SOLUSD",1674142841894,0.96,21.007,20.996,37.0]
["bitfinex","SOLUSD",1674142842108,115.0781,21.008,20.997,20.0]
["bitfinex","SOLUSD",1674142842839,115.0781,21.008,20.998,17.0]
["bitfinex","SOLUSD",1674142843058,35.69,21.018,21.0,30.91]
["bitfinex","SOLUSD",1674142843255,109.8485,21.018,21.01,30.91]
["bitfinex","SOLUSD",1674142843466,55.67,21.028,21.01,30.91]
["bitfinex","SOLUSD",1674142843673,109.8485,21.027,21.01,30.91]
["bitfinex","SOLUSD",1674142843900,35.68,21.026,21.01,30.91]
["bitfinex","SOLUSD",1674142844112,20.0,21.02,21.01,30.91]
["bitfinex","SOLUSD",1674142844318,20.0,21.02,21.001,40.0]
["bitfinex","SOLUSD",1674142844530,20.0,21.02,21.01,30.91]
["bitfinex","SOLUSD",1674142845560,20.0,21.02,21.002,17.0]
["bitfinex","SOLUSD",1674142845790,55.69,21.02,21.003,20.0]
["bitfinex","SOLUSD",1674142846438,35.68,21.025,21.01,30.91]
["bitfinex","SOLUSD",1674142846635,20.0,21.024,21.01,30.91]
["bitfinex","SOLUSD",1674142846847,35.68,21.023,21.004,12.99831921]
["bitfinex","SOLUSD",1674142847062,20.0,21.022,21.005,20.0]
["bitfinex","SOLUSD",1674142847272,35.68,21.021,21.003,20.0]
["bitfinex","SOLUSD",1674142847491,148.4246,21.021,21.003,20.0]
["bitfinex","SOLUSD",1674142847701,20.0,21.02,21.001,20.0]
["bitfinex","SOLUSD",1674142847891,20.0,21.018,21.001,20.0]
["bitfinex","SOLUSD",1674142848096,53.65,21.017,21.002,12.99831921]
["bitfinex","SOLUSD",1674142848312,36.65,21.017,21.003,20.0]
["bitfinex","SOLUSD",1674142848521,17.0,21.016,21.003,20.0]
["bitfinex","SOLUSD",1674142848739,17.0,21.016,21.0,30.91]
["bitfinex","SOLUSD",1674142848740,36.65,21.015,21.0,30.91]
["bitfinex","SOLUSD",1674142848954,20.0,21.013,21.0,30.91]
["bitfinex","SOLUSD",1674142849158,20.0,21.013,20.989,20.0]
["bitfinex","SOLUSD",1674142849159,35.7,21.012,20.99,30.91]
["bitfinex","SOLUSD",1674142849370,0.96,21.011,20.991,20.0]
["bitfinex","SOLUSD",1674142849580,35.7,21.01,20.99,43.90831921]
["bitfinex","SOLUSD",1674142849796,17.96,21.009,20.99,30.91]
["bitfinex","SOLUSD",1674142849993,20.0,21.007,20.99,30.91]
["bitfinex","SOLUSD",1674142850209,53.67,21.006,20.99,30.91]
["bitfinex","SOLUSD",1674142850838,20.0,21.005,20.99,30.91]
["bitfinex","SOLUSD",1674142851050,17.96,21.004,20.99,30.91]
["bitfinex","SOLUSD",1674142851382,17.96,21.004,20.98,30.96]
["bitfinex","SOLUSD",1674142851687,35.71,21.003,20.98,30.96]
["bitfinex","SOLUSD",1674142851901,17.96,21.002,20.98,30.96]
["bitfinex","SOLUSD",1674142852093,55.72,21.001,20.98,30.96]
["bitfinex","SOLUSD",1674142852302,17.0,21.0,20.98,30.96]
["bitfinex","SOLUSD",1674142852509,151.1045,20.999,20.98,30.96]
["bitfinex","SOLUSD",1674142852723,17.0,20.998,20.981,37.0]
["bitfinex","SOLUSD",1674142852943,56.68,20.997,20.981,37.0]
["bitfinex","SOLUSD",1674142853368,36.68,20.997,20.981,37.0]
["bitfinex","SOLUSD",1674142853580,0.96,20.997,20.982,32.99831921]
["bitfinex","SOLUSD",1674142853885,0.96,20.997,20.983,49.99831921]
["bitfinex","SOLUSD",1674142854212,0.96,20.997,20.984,12.99831921]
["bitfinex","SOLUSD",1674142854415,0.96,20.997,20.985,17.0]
["bitfinex","SOLUSD",1674142854627,0.96,20.998,20.986,20.0]
["bitfinex","SOLUSD",1674142854830,20.96,20.998,20.986,32.99831921]
["bitfinex","SOLUSD",1674142855250,17.0,20.997,20.986,20.0]
["bitfinex","SOLUSD",1674142855577,17.0,20.997,20.982,32.99831921]
["bitfinex","SOLUSD",1674142855777,0.96,20.996,20.983,17.0]
["bitfinex","SOLUSD",1674142855983,0.96,20.996,20.984,20.0]
["bitfinex","SOLUSD",1674142856418,0.96,20.996,20.985,12.99831921]
["bitfinex","SOLUSD",1674142856604,0.96,20.996,20.986,20.0]
["bitfinex","SOLUSD",1674142856815,0.96,20.996,20.985,12.99831921]
["bitfinex","SOLUSD",1674142857042,0.96,20.996,20.986,20.0]
["bitfinex","SOLUSD",1674142857802,36.69,20.996,20.982,12.99831921]
["bitfinex","SOLUSD",1674142858010,20.0,20.994,20.983,20.0]
["bitfinex","SOLUSD",1674142858221,0.96,20.993,20.983,20.0]
["bitfinex","SOLUSD",1674142858438,0.96,20.993,20.983,32.99831921]
["bitfinex","SOLUSD",1674142861689,0.96,20.993,20.97,30.91]
["bitfinex","SOLUSD",1674142861881,20.0,20.991,20.976,20.0]
["bitfinex","SOLUSD",1674142862091,20.0,20.991,20.977,12.99831921]
["bitfinex","SOLUSD",1674142862092,17.0,20.99,20.977,12.99831921]
["bitfinex","SOLUSD",1674142862310,0.96,20.989,20.978,20.0]
["bitfinex","SOLUSD",1674142862522,20.96,20.989,20.978,20.0]
["bitfinex","SOLUSD",1674142862734,20.96,20.989,20.978,32.99831921]
["bitfinex","SOLUSD",1674142864510,17.0,20.988,20.978,32.99831921]
["bitfinex","SOLUSD",1674142864847,0.96,20.987,20.978,32.99831921]
["bitfinex","SOLUSD",1674142865047,17.96,20.988,20.978,20.0]
["bitfinex","SOLUSD",1674142865240,17.96,20.988,20.971,20.0]
["bitfinex","SOLUSD",1674142865447,125.9882,20.988,20.975,12.99831921]
["bitfinex","SOLUSD",1674142865661,125.9882,20.988,20.976,20.0]
["bitfinex","SOLUSD",1674142865885,20.0,20.987,20.976,20.0]
["bitfinex","SOLUSD",1674142866094,108.0282,20.988,20.976,32.99831921]
["bitfinex","SOLUSD",1674142866308,136.5829,20.989,20.977,17.0]
["bitfinex","SOLUSD",1674142866509,136.5829,20.989,20.978,20.0]
["bitfinex","SOLUSD",1674142866721,136.5829,20.989,20.977,12.99831921]
["bitfinex","SOLUSD",1674142866933,136.5829,20.989,20.978,20.0]
["bitfinex","SOLUSD",1674142867679,0.96,20.988,20.974,12.99831921]
["bitfinex","SOLUSD",1674142867887,20.0,20.987,20.975,20.0]
["bitfinex","SOLUSD",1674142868313,0.96,20.986,20.975,32.99831921]
["bitfinex","SOLUSD",1674142868719,116.5829,20.989,20.975,32.99831921]
["bitfinex","SOLUSD",1674142869046,116.5829,20.989,20.977,20.0]
["bitfinex","SOLUSD",1674142869241,116.5829,20.989,20.978,37.0]
["bitfinex","SOLUSD",1674142869452,116.5829,20.989,20.978,32.99831921]
["bitfinex","SOLUSD",1674142869899,20.0,20.988,20.978,32.99831921]
["bitfinex","SOLUSD",1674142870086,0.96,20.987,20.978,32.99831921]
["bitfinex","SOLUSD",1674142870296,0.96,20.987,20.978,20.0]
["bitfinex","SOLUSD",1674142870506,0.96,20.987,20.975,12.99831921]
["bitfinex","SOLUSD",1674142870833,116.5829,20.989,20.976,20.0]
["bitfinex","SOLUSD",1674142871154,116.5829,20.989,20.977,12.99831921]
["bitfinex","SOLUSD",1674142871348,20.0,20.991,20.978,17.0]
["bitfinex","SOLUSD",1674142871554,20.0,20.991,20.979,20.0]
["bitfinex","SOLUSD",1674142871765,20.0,20.991,20.98,17.0]
["bitfinex","SOLUSD",1674142871989,55.73,20.996,20.98,60.90831921]
["bitfinex","SOLUSD",1674142872202,20.0,20.996,20.981,32.99831921]
["bitfinex","SOLUSD",1674142872416,20.0,20.996,20.982,17.0]
["bitfinex","SOLUSD",1674142872618,20.0,20.996,20.982,29.99831921]
["bitfinex","SOLUSD",1674142872815,110.0164,20.997,20.983,32.99831921]
["bitfinex","SOLUSD",1674142873026,35.71,21.004,20.984,37.96]
["bitfinex","SOLUSD",1674142873241,145.7264,21.004,20.99,30.91]
["bitfinex","SOLUSD",1674142873668,35.71,21.006,20.991,20.0]
["bitfinex","SOLUSD",1674142873883,20.0,21.008,20.993,20.0]
["bitfinex","SOLUSD",1674142874073,20.0,21.008,20.994,37.0]
["bitfinex","SOLUSD",1674142874624,20.0,21.008,20.994,32.99831921]
["bitfinex","SOLUSD",1674142876316,55.71,21.008,20.994,32.99831921]
["bitfinex","SOLUSD",1674142876489,20.0,21.006,20.994,20.0]
["bitfinex","SOLUSD",1674142876811,20.0,21.006,20.99,30.91]
["bitfinex","SOLUSD",1674142876812,0.96,21.005,20.991,32.99831921]
["bitfinex","SOLUSD",1674142877019,0.96,21.005,20.992,17.0]
["bitfinex","SOLUSD",1674142877241,0.96,21.005,20.993,20.0]
["bitfinex","SOLUSD",1674142877449,17.96,21.005,20.993,20.0]
["bitfinex","SOLUSD",1674142877662,0.96,21.005,20.992,20.0]
["bitfinex","SOLUSD",1674142877867,0.96,21.005,20.993,17.0]
["bitfinex","SOLUSD",1674142878195,55.71,21.008,20.994,20.0]
["bitfinex","SOLUSD",1674142878507,128.5387,21.009,20.995,17.0]
["bitfinex","SOLUSD",1674142878721,20.0,21.008,20.996,20.0]
["bitfinex","SOLUSD",1674142879763,0.96,21.007,20.992,12.99831921]
["bitfinex","SOLUSD",1674142879988,17.96,21.007,20.993,20.0]
["bitfinex","SOLUSD",1674142880191,17.0,21.006,20.993,20.0]
["bitfinex","SOLUSD",1674142880407,0.96,21.005,20.993,20.0]
["bitfinex","SOLUSD",1674142880825,20.96,21.006,20.993,20.0]
["bitfinex","SOLUSD",1674142881247,20.96,21.006,20.992,20.0]
["bitfinex","SOLUSD",1674142882086,20.96,21.006,20.991,12.99831921]
["bitfinex","SOLUSD",1674142882409,20.0,21.004,20.985,12.99831921]
["bitfinex","SOLUSD",1674142882617,53.67,21.003,20.986,20.0]
["bitfinex","SOLUSD",1674142882839,20.0,21.002,20.986,20.0]
["bitfinex","SOLUSD",1674142883044,53.68,21.001,20.986,20.0]
["bitfinex","SOLUSD",1674142883262,53.68,21.001,20.984,20.0]
["bitfinex","SOLUSD",1674142883457,20.0,21.0,20.982,20.0]
["bitfinex","SOLUSD",1674142883781,53.68,20.999,20.982,20.0]
["bitfinex","SOLUSD",1674142883993,20.0,20.998,20.982,20.0]
["bitfinex","SOLUSD",1674142884182,53.68,20.997,20.982,20.0]
["bitfinex","SOLUSD",1674142884396,20.0,20.996,20.982,20.0]
["bitfinex","SOLUSD",1674142884624,20.0,20.996,20.98,30.91]
["bitfinex","SOLUSD",1674142884625,20.0,20.994,20.98,30.91]
["bitfinex","SOLUSD",1674142884814,0.96,20.993,20.98,30.91]
["bitfinex","SOLUSD",1674142885344,0.96,20.993,20.981,20.0]
["bitfinex","SOLUSD",1674142885552,0.96,20.993,20.974,37.72536195]
["bitfinex","SOLUSD",1674142885767,35.73,20.992,20.975,20.0]
["bitfinex","SOLUSD",1674142885978,0.96,20.991,20.975,20.0]
["bitfinex","SOLUSD",1674142886187,20.0,20.996,20.98,30.91]
["bitfinex","SOLUSD",1674142886407,0.96,20.995,20.981,20.0]
["bitfinex","SOLUSD",1674142887244,36.69,20.995,20.97,50.91]
["bitfinex","SOLUSD",1674142887430,37.0,20.994,20.972,17.0]
["bitfinex","SOLUSD",1674142887645,20.0,20.992,20.972,17.0]
["bitfinex","SOLUSD",1674142887856,17.96,20.991,20.972,17.0]
["bitfinex","SOLUSD",1674142888284,0.96,20.991,20.972,17.0]
["bitfinex","SOLUSD",1674142888499,20.0,20.992,20.974,20.0]
["bitfinex","SOLUSD",1674142888707,20.0,20.992,20.975,21.92]
["bitfinex","SOLUSD",1674142889030,20.0,20.996,20.976,37.0]
["bitfinex","SOLUSD",1674142889236,20.0,20.998,20.981,20.0]
["bitfinex","SOLUSD",1674142889553,20.0,20.998,20.982,18.92]
["bitfinex","SOLUSD",1674142889762,20.0,20.998,20.983,20.0]
["bitfinex","SOLUSD",1674142890171,20.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1674142890385,20.0,20.998,20.985,20.0]
["bitfinex","SOLUSD",1674142890598,20.0,20.998,20.986,17.0]
["bitfinex","SOLUSD",1674142890830,20.0,20.998,20.987,20.0]
["bitfinex","SOLUSD",1674142891148,118.917,20.999,20.988,17.0]
["bitfinex","SOLUSD",1674142891661,118.917,20.999,20.989,20.0]
["bitfinex","SOLUSD",1674142892401,35.71,21.005,20.99,47.91]
["bitfinex","SOLUSD",1674142892587,35.71,21.007,20.991,20.0]
["bitfinex","SOLUSD",1674142893652,0.96,21.003,20.991,20.0]
["bitfinex","SOLUSD",1674142894488,0.96,21.003,20.99,47.91]
["bitfinex","SOLUSD",1674142894697,0.96,21.003,20.991,20.0]
["bitfinex","SOLUSD",1674142895325,0.96,21.004,20.992,20.0]
["bitfinex","SOLUSD",1674142895537,17.96,21.005,20.993,20.0]
["bitfinex","SOLUSD",1674142895953,20.0,21.004,20.993,20.0]
["bitfinex","SOLUSD",1674142896166,17.96,21.003,20.991,20.0]
["bitfinex","SOLUSD",1674142896596,0.96,21.003,20.991,20.0]
["bitfinex","SOLUSD",1674142897000,17.96,21.003,20.98,30.91]
["bitfinex","SOLUSD",1674142897209,35.72,21.002,20.981,20.0]
["bitfinex","SOLUSD",1674142897419,20.0,21.0,20.981,20.0]
["bitfinex","SOLUSD",1674142897630,129.2096,20.999,20.98,30.91]
["bitfinex","SOLUSD",1674142897942,0.96,20.998,20.98,30.91]
["bitfinex","SOLUSD",1674142898168,35.72,20.997,20.981,20.0]
["bitfinex","SOLUSD",1674142898365,20.0,20.995,20.98,30.91]
["bitfinex","SOLUSD",1674142898587,52.73,20.994,20.97,30.91]
["bitfinex","SOLUSD",1674142898788,53.69,20.994,20.97,30.91]
["bitfinex","SOLUSD",1674142899630,20.0,20.993,20.97,30.91]
["bitfinex","SOLUSD",1674142899861,53.69,20.992,20.971,20.0]
["bitfinex","SOLUSD",1674142900059,20.0,20.991,20.972,20.96]
["bitfinex","SOLUSD",1674142900256,36.7,20.99,20.973,20.0]
["bitfinex","SOLUSD",1674142900465,20.0,20.989,20.973,20.0]
["bitfinex","SOLUSD",1674142900688,17.96,20.988,20.971,20.0]
["bitfinex","SOLUSD",1674142900899,0.96,20.988,20.971,20.0]
["bitfinex","SOLUSD",1674142901528,20.0,20.987,20.972,17.0]
["bitfinex","SOLUSD",1674142901726,0.96,20.986,20.966,37.72536195]
["bitfinex","SOLUSD",1674142901938,35.75,20.985,20.972,46.09741104]
["bitfinex","SOLUSD",1674142902157,0.96,20.984,20.972,46.09741104]
["bitfinex","SOLUSD",1674142902365,35.75,20.983,20.96,30.96]
["bitfinex","SOLUSD",1674142902580,37.96,20.982,20.961,20.0]
["bitfinex","SOLUSD",1674142902797,35.75,20.981,20.961,20.0]
["bitfinex","SOLUSD",1674142903123,17.96,20.98,20.961,20.0]
["bitfinex","SOLUSD",1674142903657,20.0,20.979,20.961,20.0]
["bitfinex","SOLUSD",1674142903847,52.76,20.978,20.961,20.0]
["bitfinex","SOLUSD",1674142904064,0.96,20.977,20.961,20.0]
["bitfinex","SOLUSD",1674142904273,35.76,20.976,20.962,20.0]
["bitfinex","SOLUSD",1674142904463,0.96,20.977,20.962,20.0]
["bitfinex","SOLUSD",1674142904464,0.96,20.975,20.963,20.0]
["bitfinex","SOLUSD",1674142904678,0.96,20.977,20.963,20.0]
["bitfinex","SOLUSD",1674142905418,20.96,20.977,20.963,20.0]
["bitfinex","SOLUSD",1674142905750,20.96,20.977,20.961,20.0]
["bitfinex","SOLUSD",1674142905963,20.96,20.977,20.962,17.0]
["bitfinex","SOLUSD",1674142906166,20.96,20.977,20.963,20.0]
["bitfinex","SOLUSD",1674142906383,17.0,20.976,20.963,20.0]
["bitfinex","SOLUSD",1674142906580,0.96,20.975,20.963,20.0]
["bitfinex","SOLUSD",1674142906907,0.96,20.975,20.955,41.48937038]
["bitfinex","SOLUSD",1674142907112,35.76,20.974,20.956,20.0]
["bitfinex","SOLUSD",1674142907303,37.0,20.973,20.951,40.0]
["bitfinex","SOLUSD",1674142907513,36.73,20.972,20.951,40.0]
["bitfinex","SOLUSD",1674142907749,17.0,20.971,20.951,81.48937038]
["bitfinex","SOLUSD",1674142907935,20.96,20.97,20.951,81.48937038]
["bitfinex","SOLUSD",1674142908278,17.0,20.969,20.951,61.48937038]
["bitfinex","SOLUSD",1674142908457,0.96,20.968,20.951,20.0]
["bitfinex","SOLUSD",1674142908878,20.96,20.968,20.951,20.0]
["bitfinex","SOLUSD",1674142909530,20.96,20.968,20.952,17.0]
["bitfinex","SOLUSD",1674142909740,20.96,20.968,20.953,20.0]
["bitfinex","SOLUSD",1674142909951,20.96,20.968,20.954,17.0]
["bitfinex","SOLUSD",1674142910136,20.96,20.968,20.955,20.0]
["bitfinex","SOLUSD",1674142910984,17.0,20.967,20.955,20.0]
["bitfinex","SOLUSD",1674142911207,0.96,20.966,20.951,20.0]
["bitfinex","SOLUSD",1674142911421,20.96,20.966,20.951,20.0]
["bitfinex","SOLUSD",1674142911631,20.96,20.966,20.952,17.0]
["bitfinex","SOLUSD",1674142911826,20.96,20.966,20.953,20.0]
["bitfinex","SOLUSD",1674142912666,17.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1674142912879,0.96,20.964,20.951,20.0]
["bitfinex","SOLUSD",1674142913849,0.96,20.965,20.952,17.0]
["bitfinex","SOLUSD",1674142914179,0.96,20.965,20.953,20.0]
["bitfinex","SOLUSD",1674142915308,20.0,20.964,20.951,20.0]
["bitfinex","SOLUSD",1674142915535,0.96,20.963,20.952,17.0]
["bitfinex","SOLUSD",1674142915749,0.96,20.963,20.953,20.0]
["bitfinex","SOLUSD",1674142915954,35.77,20.972,20.953,20.0]
["bitfinex","SOLUSD",1674142916158,35.76,20.975,20.954,17.0]
["bitfinex","SOLUSD",1674142916374,20.0,20.974,20.955,20.0]
["bitfinex","SOLUSD",1674142916581,35.77,20.972,20.956,17.0]
["bitfinex","SOLUSD",1674142916803,35.77,20.972,20.957,20.0]
["bitfinex","SOLUSD",1674142917116,20.0,20.974,20.958,17.0]
["bitfinex","SOLUSD",1674142917305,20.0,20.974,20.959,20.0]
["bitfinex","SOLUSD",1674142918043,55.77,20.973,20.959,20.0]
["bitfinex","SOLUSD",1674142918990,17.96,20.968,20.959,20.0]
["bitfinex","SOLUSD",1674142919205,20.0,20.967,20.951,20.0]
["bitfinex","SOLUSD",1674142919745,0.96,20.966,20.951,20.0]
["bitfinex","SOLUSD",1674142920261,0.96,20.966,20.952,17.0]
["bitfinex","SOLUSD",1674142920472,0.96,20.966,20.953,20.0]
["bitfinex","SOLUSD",1674142920883,20.0,20.967,20.953,20.0]
["bitfinex","SOLUSD",1674142921096,20.0,20.968,20.954,17.96]
["bitfinex","SOLUSD",1674142921306,20.0,20.968,20.955,20.0]
["bitfinex","SOLUSD",1674142921518,20.0,20.968,20.956,17.0]
["bitfinex","SOLUSD",1674142921727,20.0,20.968,20.957,20.0]
["bitfinex","SOLUSD",1674142922165,17.96,20.967,20.957,20.0]
["bitfinex","SOLUSD",1674142922388,20.0,20.966,20.951,20.0]
["bitfinex","SOLUSD",1674142922688,0.96,20.965,20.951,20.0]
["bitfinex","SOLUSD",1674142923519,0.96,20.965,20.952,17.0]
["bitfinex","SOLUSD",1674142923730,0.96,20.965,20.953,20.0]
["bitfinex","SOLUSD",1674142925209,20.0,20.968,20.954,17.0]
["bitfinex","SOLUSD",1674142925400,20.0,20.968,20.955,20.0]
["bitfinex","SOLUSD",1674142925615,20.0,20.968,20.956,17.0]
["bitfinex","SOLUSD",1674142925828,20.0,20.968,20.957,20.0]
["bitfinex","SOLUSD",1674142926043,20.0,20.968,20.958,17.0]
["bitfinex","SOLUSD",1674142926256,20.0,20.968,20.959,20.0]
["bitfinex","SOLUSD",1674142927315,0.96,20.967,20.952,20.0]
["bitfinex","SOLUSD",1674142927505,0.96,20.967,20.947,20.0]
["bitfinex","SOLUSD",1674142927506,0.96,20.967,20.951,20.0]
["bitfinex","SOLUSD",1674142929532,0.96,20.967,20.952,17.0]
["bitfinex","SOLUSD",1674142929747,17.96,20.967,20.953,20.0]
["bitfinex","SOLUSD",1674142930905,0.96,20.967,20.953,20.0]
["bitfinex","SOLUSD",1674142931118,116.5774,20.969,20.954,17.0]
["bitfinex","SOLUSD",1674142931305,116.5774,20.969,20.955,40.96]
["bitfinex","SOLUSD",1674142931510,116.5774,20.969,20.956,17.0]
["bitfinex","SOLUSD",1674142931830,35.76,20.976,20.969,0.08342057]
["bitfinex","SOLUSD",1674142932045,114.9547,20.977,20.969,0.08342057]
["bitfinex","SOLUSD",1674142933198,20.0,20.976,20.969,0.08342057]
["bitfinex","SOLUSD",1674142935097,114.9547,20.977,20.963,20.0]
["bitfinex","SOLUSD",1674142935516,17.96,20.976,20.963,20.0]
["bitfinex","SOLUSD",1674142935733,20.0,20.975,20.963,20.0]
["bitfinex","SOLUSD",1674142936135,0.96,20.974,20.963,20.0]
["bitfinex","SOLUSD",1674142936346,20.0,20.978,20.963,20.0]
["bitfinex","SOLUSD",1674142936568,20.0,20.978,20.964,17.0]
["bitfinex","SOLUSD",1674142936765,20.0,20.978,20.965,20.0]
["bitfinex","SOLUSD",1674142937732,0.96,20.977,20.965,20.0]
["bitfinex","SOLUSD",1674142938465,20.67,21.0,20.965,20.0]
["bitfinex","SOLUSD",1674142938788,0.96,20.978,20.966,17.0]
["bitfinex","SOLUSD",1674142939097,0.96,20.978,20.967,20.0]
["bitfinex","SOLUSD",1674142939316,17.96,20.978,20.96,20.51]
["bitfinex","SOLUSD",1674142939518,20.0,20.977,20.961,20.0]
["bitfinex","SOLUSD",1674142939948,17.0,20.976,20.961,20.0]
["bitfinex","SOLUSD",1674142940271,20.0,20.975,20.961,20.0]
["bitfinex","SOLUSD",1674142940781,131.2359,20.977,20.961,20.0]
["bitfinex","SOLUSD",1674142940782,166.9959,20.977,20.961,20.0]
["bitfinex","SOLUSD",1674142941101,131.2359,20.977,20.962,37.0]
["bitfinex","SOLUSD",1674142941313,20.0,20.98,20.963,20.96]
["bitfinex","SOLUSD",1674142941502,110.427,20.981,20.964,17.96]
["bitfinex","SOLUSD",1674142941706,110.427,20.981,20.966,20.0]
["bitfinex","SOLUSD",1674142941940,110.427,20.981,20.967,17.0]
["bitfinex","SOLUSD",1674142942142,20.0,20.98,20.968,20.0]
["bitfinex","SOLUSD",1674142942558,0.96,20.979,20.968,20.0]
["bitfinex","SOLUSD",1674142943732,0.96,20.979,20.963,20.0]
["bitfinex","SOLUSD",1674142943935,0.96,20.979,20.965,20.0]
["bitfinex","SOLUSD",1674142944155,0.96,20.979,20.966,17.0]
["bitfinex","SOLUSD",1674142944464,0.96,20.979,20.966,20.0]
["bitfinex","SOLUSD",1674142944678,0.96,20.979,20.967,17.0]
["bitfinex","SOLUSD",1674142944983,35.72,20.997,20.97,20.68]
["bitfinex","SOLUSD",1674142945174,166.6618,20.998,20.971,58.92]
["bitfinex","SOLUSD",1674142945624,20.0,20.997,20.971,58.92]
["bitfinex","SOLUSD",1674142945805,35.73,20.996,20.971,58.92]
["bitfinex","SOLUSD",1674142946016,20.0,20.995,20.971,58.92]
["bitfinex","SOLUSD",1674142946233,20.0,20.993,20.971,58.92]
["bitfinex","SOLUSD",1674142946450,35.73,20.992,20.971,37.0]
["bitfinex","SOLUSD",1674142947221,20.96,20.987,20.971,37.0]
["bitfinex","SOLUSD",1674142947803,35.74,20.99,20.971,37.0]
["bitfinex","SOLUSD",1674142948014,20.0,20.991,20.972,21.92]
["bitfinex","SOLUSD",1674142948250,20.0,20.991,20.973,37.0]
["bitfinex","SOLUSD",1674142948444,20.0,20.991,20.974,1.92]
["bitfinex","SOLUSD",1674142948642,20.0,20.991,20.974,21.92]
["bitfinex","SOLUSD",1674142948850,20.0,20.991,20.975,17.0]
["bitfinex","SOLUSD",1674142949065,35.73,20.992,20.976,20.96]
["bitfinex","SOLUSD",1674142949274,35.73,20.994,20.98,20.65]
["bitfinex","SOLUSD",1674142949509,35.73,20.996,20.98,20.65]
["bitfinex","SOLUSD",1674142949818,20.0,20.995,20.981,20.0]
["bitfinex","SOLUSD",1674142950455,53.69,20.994,20.978,20.0]
["bitfinex","SOLUSD",1674142950647,36.69,20.994,20.979,17.0]
["bitfinex","SOLUSD",1674142950991,0.96,20.994,20.981,20.0]
["bitfinex","SOLUSD",1674142951209,17.96,20.996,20.981,20.0]
["bitfinex","SOLUSD",1674142951401,0.96,20.996,20.982,17.0]
["bitfinex","SOLUSD",1674142951735,0.96,20.996,20.983,20.0]
["bitfinex","SOLUSD",1674142952781,35.73,20.995,20.982,20.0]
["bitfinex","SOLUSD",1674142953095,20.0,20.994,20.979,20.0]
["bitfinex","SOLUSD",1674142953307,20.96,20.994,20.98,17.0]
["bitfinex","SOLUSD",1674142953492,20.96,20.994,20.981,20.0]
["bitfinex","SOLUSD",1674142953836,0.96,20.994,20.982,20.0]
["bitfinex","SOLUSD",1674142954031,0.96,20.995,20.983,17.0]
["bitfinex","SOLUSD",1674142954241,0.96,20.995,20.984,20.0]
["bitfinex","SOLUSD",1674142954556,0.96,20.996,20.984,20.0]
["bitfinex","SOLUSD",1674142954767,20.96,20.997,20.984,20.0]
["bitfinex","SOLUSD",1674142955307,56.68,20.997,20.981,20.0]
["bitfinex","SOLUSD",1674142955494,56.68,20.997,20.982,17.0]
["bitfinex","SOLUSD",1674142955705,55.72,20.997,20.983,20.0]
["bitfinex","SOLUSD",1674142955922,20.0,20.997,20.984,17.0]
["bitfinex","SOLUSD",1674142956127,20.0,20.997,20.985,20.0]
["bitfinex","SOLUSD",1674142956354,20.0,20.997,20.98,20.65]
["bitfinex","SOLUSD",1674142956565,20.0,20.997,20.981,37.0]
["bitfinex","SOLUSD",1674142957101,0.96,20.996,20.981,37.0]
["bitfinex","SOLUSD",1674142957610,0.96,20.997,20.983,20.0]
["bitfinex","SOLUSD",1674142957805,110.9418,20.998,20.983,20.0]
["bitfinex","SOLUSD",1674142958011,110.9418,20.998,20.985,20.0]
["bitfinex","SOLUSD",1674142958245,110.9418,20.998,20.986,37.0]
["bitfinex","SOLUSD",1674142958460,110.9418,20.998,20.986,20.0]
["bitfinex","SOLUSD",1674142958773,20.0,20.997,20.986,20.0]
["bitfinex","SOLUSD",1674142958966,20.0,20.997,20.981,20.0]
["bitfinex","SOLUSD",1674142959177,17.96,20.996,20.982,17.0]
["bitfinex","SOLUSD",1674142959387,17.96,20.996,20.983,20.0]
["bitfinex","SOLUSD",1674142959811,20.0,20.995,20.982,17.0]
["bitfinex","SOLUSD",1674142960135,35.73,20.994,20.97,20.65]
["bitfinex","SOLUSD",1674142960327,53.69,20.994,20.97,20.65]
["bitfinex","SOLUSD",1674142960747,20.0,20.993,20.971,20.0]
["bitfinex","SOLUSD",1674142960988,52.73,20.992,20.971,20.0]
["bitfinex","SOLUSD",1674142961190,20.96,20.991,20.972,20.96]
["bitfinex","SOLUSD",1674142961387,20.0,20.995,20.973,0.96]
["bitfinex","SOLUSD",1674142961601,35.73,20.996,20.98,20.6]
["bitfinex","SOLUSD",1674142961816,35.73,20.996,20.981,37.0]
["bitfinex","SOLUSD",1674142962570,55.72,20.997,20.981,37.0]
["bitfinex","SOLUSD",1674142963405,146.6618,20.998,20.982,21.92]
["bitfinex","SOLUSD",1674142963609,110.9418,20.998,20.983,37.0]
["bitfinex","SOLUSD",1674142964458,110.9418,20.998,20.984,1.92]
["bitfinex","SOLUSD",1674142965608,110.9418,20.998,20.983,37.0]
["bitfinex","SOLUSD",1674142965799,20.96,20.997,20.983,37.0]
["bitfinex","SOLUSD",1674142967600,0.96,20.997,20.983,37.0]
["bitfinex","SOLUSD",1674142967925,0.96,20.997,20.984,20.0]
["bitfinex","SOLUSD",1674142968119,110.9418,20.998,20.986,20.0]
["bitfinex","SOLUSD",1674142968328,110.9418,20.998,20.987,20.0]
["bitfinex","SOLUSD",1674142968646,110.9418,20.998,20.988,17.0]
["bitfinex","SOLUSD",1674142968859,112.2096,20.999,20.988,17.0]
["bitfinex","SOLUSD",1674142969071,35.71,21.003,20.99,20.65]
["bitfinex","SOLUSD",1674142969273,35.71,21.005,20.991,20.0]
["bitfinex","SOLUSD",1674142969484,35.71,21.003,20.991,20.0]
["bitfinex","SOLUSD",1674142969916,35.71,21.005,20.991,20.0]
["bitfinex","SOLUSD",1674142970339,35.71,21.003,20.991,20.0]
["bitfinex","SOLUSD",1674142971185,0.96,21.002,20.991,20.0]
["bitfinex","SOLUSD",1674142971809,0.96,21.002,20.991,19.92705664]
["bitfinex","SOLUSD",1674142972341,17.96,21.003,20.99,20.65]
["bitfinex","SOLUSD",1674142972549,20.0,21.001,20.981,20.0]
["bitfinex","SOLUSD",1674142972761,0.96,21.0,20.982,12.99831921]
["bitfinex","SOLUSD",1674142972950,53.68,21.0,20.982,25.99663842]
["bitfinex","SOLUSD",1674142973161,20.0,20.999,20.983,40.0]
["bitfinex","SOLUSD",1674142973370,0.96,20.998,20.983,20.0]
["bitfinex","SOLUSD",1674142973796,128.4286,20.999,20.983,20.0]
["bitfinex","SOLUSD",1674142974010,128.4286,20.999,20.984,17.96]
["bitfinex","SOLUSD",1674142974230,0.96,20.998,20.985,20.0]
["bitfinex","SOLUSD",1674142974442,0.96,20.998,20.986,17.0]
["bitfinex","SOLUSD",1674142974632,0.96,20.998,20.987,20.0]
["bitfinex","SOLUSD",1674142974839,0.96,20.998,20.988,17.0]
["bitfinex","SOLUSD",1674142975052,108.4286,20.999,20.988,17.0]
["bitfinex","SOLUSD",1674142975268,145.04547688,21.031,20.988,17.0]
["bitfinex","SOLUSD",1674142975269,35.71,21.007,20.99,20.65]
["bitfinex","SOLUSD",1674142975488,112.2156,21.007,20.991,17.0]
["bitfinex","SOLUSD",1674142975697,112.2156,21.007,20.992,20.0]
["bitfinex","SOLUSD",1674142975911,112.2156,21.007,20.993,17.0]
["bitfinex","SOLUSD",1674142976122,112.2156,21.007,20.994,20.0]
["bitfinex","SOLUSD",1674142976740,112.2156,21.007,20.995,17.0]
["bitfinex","SOLUSD",1674142976955,112.2156,21.007,20.996,20.0]
["bitfinex","SOLUSD",1674142977371,112.2156,21.007,20.997,17.0]
["bitfinex","SOLUSD",1674142977589,112.2156,21.007,21.0,20.56]
["bitfinex","SOLUSD",1674142977798,35.69,21.017,21.0,20.56]
["bitfinex","SOLUSD",1674142978010,35.69,21.017,21.001,17.96]
["bitfinex","SOLUSD",1674142978211,20.0,21.016,21.002,20.0]
["bitfinex","SOLUSD",1674142978420,20.0,21.016,21.003,17.0]
["bitfinex","SOLUSD",1674142978740,20.0,21.016,21.004,20.0]
["bitfinex","SOLUSD",1674142979579,0.96,21.015,21.004,20.0]
["bitfinex","SOLUSD",1674142979898,0.96,21.015,21.001,20.0]
["bitfinex","SOLUSD",1674142980111,0.96,21.015,21.002,17.0]
["bitfinex","SOLUSD",1674142980320,0.96,21.015,21.003,20.0]
["bitfinex","SOLUSD",1674142980519,0.96,21.015,21.004,17.0]
["bitfinex","SOLUSD",1674142980728,0.96,21.015,21.005,20.0]
["bitfinex","SOLUSD",1674142980959,20.0,21.016,21.005,20.0]
["bitfinex","SOLUSD",1674142981697,20.0,21.016,21.001,20.0]
["bitfinex","SOLUSD",1674142981903,20.0,21.016,21.002,17.0]
["bitfinex","SOLUSD",1674142982220,20.0,21.016,21.003,20.0]
["bitfinex","SOLUSD",1674142982536,20.0,21.016,21.004,17.0]
["bitfinex","SOLUSD",1674142982756,20.0,21.016,21.005,20.0]
["bitfinex","SOLUSD",1674142983146,0.96,21.015,21.005,20.0]
["bitfinex","SOLUSD",1674142983894,20.0,21.016,21.005,20.0]
["bitfinex","SOLUSD",1674142984088,20.0,21.016,21.006,17.0]
["bitfinex","SOLUSD",1674142984298,20.0,21.016,21.007,20.0]
["bitfinex","SOLUSD",1674142984940,20.0,21.016,21.001,20.0]
["bitfinex","SOLUSD",1674142985155,0.96,21.015,21.002,17.0]
["bitfinex","SOLUSD",1674142985371,0.96,21.015,21.003,20.0]
["bitfinex","SOLUSD",1674142986109,35.7,21.014,21.003,20.0]
["bitfinex","SOLUSD",1674142986322,17.96,21.013,20.991,40.48500195]
["bitfinex","SOLUSD",1674142986517,20.0,21.011,20.991,40.48500195]
["bitfinex","SOLUSD",1674142986729,127.6398,21.01,20.991,40.48500195]
["bitfinex","SOLUSD",1674142986936,163.3398,21.01,20.991,40.48500195]
["bitfinex","SOLUSD",1674142987144,20.0,21.009,20.991,40.48500195]
["bitfinex","SOLUSD",1674142987354,20.0,21.009,20.99,20.51]
["bitfinex","SOLUSD",1674142987566,0.96,21.008,20.99,20.51]
["bitfinex","SOLUSD",1674142987770,36.67,21.008,20.991,20.0]
["bitfinex","SOLUSD",1674142988107,36.67,21.008,20.99,20.51]
["bitfinex","SOLUSD",1674142988327,35.71,21.008,20.991,12.99831921]
["bitfinex","SOLUSD",1674142988517,136.8019,21.009,20.991,12.99831921]
["bitfinex","SOLUSD",1674142988730,136.8019,21.009,20.99,20.65]
["bitfinex","SOLUSD",1674142989060,20.0,21.007,20.99,20.65]
["bitfinex","SOLUSD",1674142989578,20.0,21.009,21.0,20.65]
["bitfinex","SOLUSD",1674142989896,20.0,21.009,20.991,20.0]
["bitfinex","SOLUSD",1674142990112,20.0,21.009,20.992,0.96]
["bitfinex","SOLUSD",1674142990320,20.0,21.009,20.991,20.0]
["bitfinex","SOLUSD",1674142990957,0.96,21.008,20.991,20.0]
["bitfinex","SOLUSD",1674142991258,20.0,21.009,20.992,0.96]
["bitfinex","SOLUSD",1674142991665,0.96,21.008,20.992,0.96]
["bitfinex","SOLUSD",1674142991877,0.96,21.008,20.992,17.96]
["bitfinex","SOLUSD",1674142992296,0.96,21.008,20.992,0.96]
["bitfinex","SOLUSD",1674142993050,20.0,21.009,20.993,0.96]
["bitfinex","SOLUSD",1674142993373,20.0,21.009,20.994,0.96]
["bitfinex","SOLUSD",1674142993685,20.0,21.009,20.995,0.96]
["bitfinex","SOLUSD",1674142993986,20.0,21.011,20.996,0.96]
["bitfinex","SOLUSD",1674142994206,20.0,21.011,21.0,20.56]
["bitfinex","SOLUSD",1674142994608,20.0,21.011,21.001,38.92]
["bitfinex","SOLUSD",1674142995554,20.0,21.014,21.001,38.92]
["bitfinex","SOLUSD",1674142995763,20.0,21.015,21.001,38.92]
["bitfinex","SOLUSD",1674142996182,55.69,21.018,21.001,38.92]
["bitfinex","SOLUSD",1674142996183,20.0,21.018,21.001,38.92]
["bitfinex","SOLUSD",1674142996394,20.0,21.02,21.002,20.0]
["bitfinex","SOLUSD",1674142996597,20.0,21.02,21.003,18.92]
["bitfinex","SOLUSD",1674142996828,20.0,21.02,21.004,20.0]
["bitfinex","SOLUSD",1674142997041,20.0,21.02,21.005,18.92]
["bitfinex","SOLUSD",1674142997242,20.0,21.02,21.006,20.0]
["bitfinex","SOLUSD",1674142997453,20.0,21.02,21.007,17.0]
["bitfinex","SOLUSD",1674142997654,20.0,21.02,21.008,20.0]
["bitfinex","SOLUSD",1674142998501,0.96,21.018,21.008,20.0]
["bitfinex","SOLUSD",1674142998717,20.0,21.02,21.008,20.0]
["bitfinex","SOLUSD",1674142998932,20.0,21.02,21.009,17.0]
["bitfinex","SOLUSD",1674142999780,110.7566,21.021,21.01,20.0]
["bitfinex","SOLUSD",1674143000192,110.7566,21.021,21.011,17.0]
["bitfinex","SOLUSD",1674143000612,110.7566,21.021,21.012,20.0]
["bitfinex","SOLUSD",1674143001566,110.7566,21.021,21.013,17.0]
["bitfinex","SOLUSD",1674143001774,110.7566,21.021,21.014,20.0]
["bitfinex","SOLUSD",1674143003027,35.68,21.024,21.015,17.0]
["bitfinex","SOLUSD",1674143003346,35.68,21.026,21.016,20.0]
["bitfinex","SOLUSD",1674143004294,0.96,21.024,21.011,20.0]
["bitfinex","SOLUSD",1674143004618,35.68,21.023,21.011,20.0]
["bitfinex","SOLUSD",1674143004822,20.96,21.022,21.003,20.0]
["bitfinex","SOLUSD",1674143005031,35.68,21.021,21.004,17.0]
["bitfinex","SOLUSD",1674143005236,20.0,21.019,21.002,17.0]
["bitfinex","SOLUSD",1674143005446,20.0,21.019,21.0,40.56]
["bitfinex","SOLUSD",1674143005447,0.96,21.018,21.001,17.0]
["bitfinex","SOLUSD",1674143005756,0.96,21.018,21.002,1.92]
["bitfinex","SOLUSD",1674143006089,17.96,21.018,21.0,20.56]
["bitfinex","SOLUSD",1674143006281,35.69,21.017,21.001,20.0]
["bitfinex","SOLUSD",1674143006491,20.0,21.016,21.001,20.0]
["bitfinex","SOLUSD",1674143006702,0.96,21.015,21.001,20.0]
["bitfinex","SOLUSD",1674143007129,53.65,21.015,21.001,20.0]
["bitfinex","SOLUSD",1674143007427,20.0,21.014,21.001,20.0]
["bitfinex","SOLUSD",1674143007644,20.0,21.014,21.0,20.56]
["bitfinex","SOLUSD",1674143007645,36.66,21.013,21.0,20.56]
["bitfinex","SOLUSD",1674143007856,36.66,21.013,20.99,20.51]
["bitfinex","SOLUSD",1674143008070,17.0,21.012,20.991,20.0]
["bitfinex","SOLUSD",1674143008266,35.7,21.011,20.991,20.0]
["bitfinex","SOLUSD",1674143008486,151.2949,21.01,20.991,20.0]
["bitfinex","SOLUSD",1674143008710,35.7,21.009,20.991,20.0]
["bitfinex","SOLUSD",1674143008903,17.96,21.008,20.991,20.0]
["bitfinex","SOLUSD",1674143009109,35.71,21.007,20.991,20.0]
["bitfinex","SOLUSD",1674143009440,20.0,21.005,20.98,20.6]
["bitfinex","SOLUSD",1674143009645,36.67,21.004,20.98,20.6]
["bitfinex","SOLUSD",1674143009865,17.0,21.003,20.976,13.00939495]
["bitfinex","SOLUSD",1674143010065,36.68,21.002,20.971,508.7683]
["bitfinex","SOLUSD",1674143010274,17.0,21.001,20.972,13.00939495]
["bitfinex","SOLUSD",1674143010481,55.72,21.0,20.972,13.00939495]
["bitfinex","SOLUSD",1674143010693,17.96,20.999,20.973,20.0]
["bitfinex","SOLUSD",1674143010900,35.72,20.998,20.973,20.0]
["bitfinex","SOLUSD",1674143011134,35.72,20.998,20.98,20.56]
["bitfinex","SOLUSD",1674143011343,20.0,20.997,20.981,18.92]
["bitfinex","SOLUSD",1674143011574,20.0,20.997,20.982,20.0]
["bitfinex","SOLUSD",1674143011787,20.0,20.997,20.983,18.92]
["bitfinex","SOLUSD",1674143011987,20.0,20.997,20.984,20.0]
["bitfinex","SOLUSD",1674143012207,20.0,20.997,20.985,17.0]
["bitfinex","SOLUSD",1674143012609,20.0,20.997,20.986,20.0]
["bitfinex","SOLUSD",1674143012930,20.0,20.997,20.987,17.0]
["bitfinex","SOLUSD",1674143013355,20.0,20.998,20.988,20.0]
["bitfinex","SOLUSD",1674143013551,20.0,20.998,20.989,17.0]
["bitfinex","SOLUSD",1674143013759,20.0,20.998,20.988,20.0]
["bitfinex","SOLUSD",1674143013981,20.0,20.998,20.981,20.0]
["bitfinex","SOLUSD",1674143014302,20.0,20.998,20.982,18.92]
["bitfinex","SOLUSD",1674143014503,17.96,20.997,20.983,20.0]
["bitfinex","SOLUSD",1674143014713,35.73,20.996,20.981,20.0]
["bitfinex","SOLUSD",1674143014929,17.96,20.995,20.981,20.0]
["bitfinex","SOLUSD",1674143015251,20.0,20.993,20.974,20.0]
["bitfinex","SOLUSD",1674143015467,36.69,20.992,20.974,20.0]
["bitfinex","SOLUSD",1674143015665,20.0,20.991,20.974,20.0]
["bitfinex","SOLUSD",1674143015879,0.96,20.99,20.973,20.0]
["bitfinex","SOLUSD",1674143016082,20.0,20.991,20.973,20.0]
["bitfinex","SOLUSD",1674143016284,0.96,20.99,20.973,20.0]
["bitfinex","SOLUSD",1674143016494,0.96,20.99,20.974,18.92]
["bitfinex","SOLUSD",1674143016704,0.96,20.99,20.975,20.0]
["bitfinex","SOLUSD",1674143016929,0.96,20.99,20.976,18.92]
["bitfinex","SOLUSD",1674143017137,20.0,20.991,20.977,20.0]
["bitfinex","SOLUSD",1674143017348,20.0,20.991,20.978,17.0]
["bitfinex","SOLUSD",1674143017768,20.0,20.991,20.979,21.92]
["bitfinex","SOLUSD",1674143017981,20.0,20.991,20.98,17.0]
["bitfinex","SOLUSD",1674143019221,20.0,20.993,20.98,17.0]
["bitfinex","SOLUSD",1674143020397,0.96,20.992,20.98,17.0]
["bitfinex","SOLUSD",1674143022171,20.0,20.993,20.981,0.96]
["bitfinex","SOLUSD",1674143022409,35.73,20.995,20.981,0.96]
["bitfinex","SOLUSD",1674143022618,20.0,20.996,20.98,37.56]
["bitfinex","SOLUSD",1674143022827,20.0,20.996,20.981,20.0]
["bitfinex","SOLUSD",1674143023050,20.0,20.996,20.982,17.0]
["bitfinex","SOLUSD",1674143023278,20.0,20.996,20.983,20.0]
["bitfinex","SOLUSD",1674143023673,0.96,20.995,20.983,20.0]
["bitfinex","SOLUSD",1674143026838,36.69,20.995,20.983,20.0]
["bitfinex","SOLUSD",1674143027024,17.0,20.994,20.97,20.56]
["bitfinex","SOLUSD",1674143027234,36.69,20.993,20.97,20.56]
["bitfinex","SOLUSD",1674143027784,17.0,20.992,20.97,20.56]
["bitfinex","SOLUSD",1674143027987,56.69,20.991,20.97,20.56]
["bitfinex","SOLUSD",1674143028188,56.69,20.991,20.971,13.00939495]
["bitfinex","SOLUSD",1674143028398,56.69,20.991,20.972,20.0]
["bitfinex","SOLUSD",1674143028606,20.0,20.99,20.973,17.96]
["bitfinex","SOLUSD",1674143028820,36.7,20.989,20.974,20.0]
["bitfinex","SOLUSD",1674143029023,20.0,20.988,20.975,18.92]
["bitfinex","SOLUSD",1674143029229,20.0,20.988,20.976,20.0]
["bitfinex","SOLUSD",1674143029565,20.0,20.988,20.977,17.0]
["bitfinex","SOLUSD",1674143029797,20.0,20.988,20.978,20.0]
["bitfinex","SOLUSD",1674143030280,0.96,20.987,20.971,20.0]
["bitfinex","SOLUSD",1674143030493,36.7,20.987,20.972,17.0]
["bitfinex","SOLUSD",1674143030701,36.7,20.987,20.973,20.0]
["bitfinex","SOLUSD",1674143031121,20.0,20.986,20.973,20.0]
["bitfinex","SOLUSD",1674143031342,0.96,20.985,20.973,20.0]
["bitfinex","SOLUSD",1674143031562,20.0,20.984,20.973,20.0]
["bitfinex","SOLUSD",1674143031773,0.96,20.983,20.971,20.0]
["bitfinex","SOLUSD",1674143033337,0.96,20.983,20.972,17.0]
["bitfinex","SOLUSD",1674143033564,0.96,20.983,20.973,20.0]
["bitfinex","SOLUSD",1674143036392,20.0,20.986,20.973,20.0]
["bitfinex","SOLUSD",1674143036603,20.0,20.986,20.974,17.0]
["bitfinex","SOLUSD",1674143036807,20.0,20.987,20.975,20.0]
["bitfinex","SOLUSD",1674143037030,20.0,20.987,20.976,17.96]
["bitfinex","SOLUSD",1674143037228,20.0,20.987,20.977,20.0]
["bitfinex","SOLUSD",1674143037439,20.0,20.99,20.978,17.0]
["bitfinex","SOLUSD",1674143037650,20.0,20.99,20.979,21.92]
["bitfinex","SOLUSD",1674143037854,20.0,20.99,20.98,17.0]
["bitfinex","SOLUSD",1674143038398,20.0,20.99,20.979,20.0]
["bitfinex","SOLUSD",1674143038606,35.74,20.989,20.971,20.0]
["bitfinex","SOLUSD",1674143038825,36.7,20.989,20.971,20.0]
["bitfinex","SOLUSD",1674143039042,37.0,20.988,20.971,20.0]
["bitfinex","SOLUSD",1674143039349,36.7,20.987,20.971,20.0]
["bitfinex","SOLUSD",1674143039577,37.0,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674143040091,0.96,20.985,20.972,17.0]
["bitfinex","SOLUSD",1674143040296,36.71,20.985,20.973,20.0]
["bitfinex","SOLUSD",1674143040612,20.0,20.984,20.973,20.0]
["bitfinex","SOLUSD",1674143040799,17.96,20.983,20.962,152.24608876]
["bitfinex","SOLUSD",1674143041017,55.75,20.982,20.963,20.0]
["bitfinex","SOLUSD",1674143041229,0.96,20.981,20.963,20.0]
["bitfinex","SOLUSD",1674143041754,20.96,20.981,20.963,20.0]
["bitfinex","SOLUSD",1674143041957,17.0,20.98,20.961,20.0]
["bitfinex","SOLUSD",1674143042162,36.72,20.979,20.961,20.0]
["bitfinex","SOLUSD",1674143042369,17.0,20.978,20.961,20.0]
["bitfinex","SOLUSD",1674143042598,36.72,20.977,20.961,20.0]
["bitfinex","SOLUSD",1674143042809,152.6074,20.977,20.961,20.0]
["bitfinex","SOLUSD",1674143043129,20.0,20.976,20.961,20.0]
["bitfinex","SOLUSD",1674143043340,0.96,20.975,20.961,20.0]
["bitfinex","SOLUSD",1674143043543,17.96,20.975,20.961,20.0]
["bitfinex","SOLUSD",1674143043753,53.72,20.975,20.961,20.0]
["bitfinex","SOLUSD",1674143043957,53.72,20.975,20.94,123.84]
["bitfinex","SOLUSD",1674143043958,20.0,20.974,20.95,30.96]
["bitfinex","SOLUSD",1674143044172,53.73,20.973,20.95,30.96]
["bitfinex","SOLUSD",1674143044481,20.0,20.976,20.96,30.96]
["bitfinex","SOLUSD",1674143045102,20.0,20.976,20.961,1.92]
["bitfinex","SOLUSD",1674143045320,55.76,20.976,20.961,21.92]
["bitfinex","SOLUSD",1674143045539,55.76,20.976,20.961,20.0]
["bitfinex","SOLUSD",1674143046168,17.96,20.975,20.961,20.0]
["bitfinex","SOLUSD",1674143046381,35.76,20.974,20.961,20.0]
["bitfinex","SOLUSD",1674143046699,20.96,20.973,20.953,36.03272152]
["bitfinex","SOLUSD",1674143046909,35.77,20.972,20.954,20.0]
["bitfinex","SOLUSD",1674143047100,20.96,20.971,20.954,20.0]
["bitfinex","SOLUSD",1674143047317,35.77,20.97,20.952,20.0]
["bitfinex","SOLUSD",1674143047521,17.96,20.969,20.951,20.0]
["bitfinex","SOLUSD",1674143047753,35.77,20.968,20.951,20.0]
["bitfinex","SOLUSD",1674143047939,17.96,20.967,20.951,20.0]
["bitfinex","SOLUSD",1674143048151,37.96,20.967,20.951,20.0]
["bitfinex","SOLUSD",1674143048584,149.5594,20.966,20.951,20.0]
["bitfinex","SOLUSD",1674143048803,17.96,20.965,20.951,20.0]
["bitfinex","SOLUSD",1674143049013,20.0,20.964,20.951,20.0]
["bitfinex","SOLUSD",1674143049230,0.96,20.963,20.951,20.0]
["bitfinex","SOLUSD",1674143050264,0.96,20.963,20.952,17.0]
["bitfinex","SOLUSD",1674143050470,0.96,20.963,20.953,20.0]
["bitfinex","SOLUSD",1674143050681,0.96,20.963,20.951,20.0]
["bitfinex","SOLUSD",1674143050889,0.96,20.963,20.944,35.09448876]
["bitfinex","SOLUSD",1674143051120,36.74,20.963,20.945,20.0]
["bitfinex","SOLUSD",1674143051332,53.74,20.963,20.941,20.0]
["bitfinex","SOLUSD",1674143051733,20.0,20.962,20.94,31.08]
["bitfinex","SOLUSD",1674143051943,35.79,20.961,20.94,67.11272152]
["bitfinex","SOLUSD",1674143052176,20.0,20.962,20.94,67.11272152]
["bitfinex","SOLUSD",1674143052177,0.96,20.96,20.94,67.11272152]
["bitfinex","SOLUSD",1674143052386,0.96,20.961,20.94,67.11272152]
["bitfinex","SOLUSD",1674143052581,0.96,20.961,20.941,18.92]
["bitfinex","SOLUSD",1674143052791,0.96,20.961,20.94,31.08]
["bitfinex","SOLUSD",1674143052997,17.96,20.961,20.94,31.08]
["bitfinex","SOLUSD",1674143053418,20.0,20.959,20.94,31.08]
["bitfinex","SOLUSD",1674143053621,0.96,20.958,20.94,31.08]
["bitfinex","SOLUSD",1674143054043,0.96,20.958,20.941,20.0]
["bitfinex","SOLUSD",1674143054575,0.96,20.958,20.942,18.92]
["bitfinex","SOLUSD",1674143054775,0.96,20.958,20.943,20.0]
["bitfinex","SOLUSD",1674143054987,0.96,20.958,20.944,17.0]
["bitfinex","SOLUSD",1674143055323,0.96,20.958,20.945,20.0]
["bitfinex","SOLUSD",1674143055523,118.9169,20.96,20.946,17.96]
["bitfinex","SOLUSD",1674143055737,118.9169,20.96,20.947,40.96]
["bitfinex","SOLUSD",1674143056269,118.9169,20.96,20.948,17.0]
["bitfinex","SOLUSD",1674143056481,118.9169,20.96,20.949,20.0]
["bitfinex","SOLUSD",1674143056687,113.7794,20.966,20.95,48.92]
["bitfinex","SOLUSD",1674143056880,113.7794,20.966,20.951,20.0]
["bitfinex","SOLUSD",1674143057088,20.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1674143058039,20.0,20.965,20.952,17.0]
["bitfinex","SOLUSD",1674143058251,0.96,20.964,20.953,20.0]
["bitfinex","SOLUSD",1674143059107,113.7794,20.966,20.954,17.0]
["bitfinex","SOLUSD",1674143059534,113.7794,20.966,20.955,20.0]
["bitfinex","SOLUSD",1674143059722,113.7794,20.966,20.956,17.0]
["bitfinex","SOLUSD",1674143060139,113.7794,20.966,20.955,20.0]
["bitfinex","SOLUSD",1674143060664,117.116,20.967,20.96,30.96]
["bitfinex","SOLUSD",1674143060875,35.76,20.975,20.96,30.96]
["bitfinex","SOLUSD",1674143061106,20.0,20.974,20.96,30.96]
["bitfinex","SOLUSD",1674143061825,35.77,20.972,20.96,30.96]
["bitfinex","SOLUSD",1674143062048,55.77,20.973,20.96,30.96]
["bitfinex","SOLUSD",1674143062245,0.96,20.97,20.96,30.96]
["bitfinex","SOLUSD",1674143062575,0.96,20.97,20.955,20.0]
["bitfinex","SOLUSD",1674143062775,0.96,20.97,20.96,30.76]
["bitfinex","SOLUSD",1674143062985,20.0,20.973,20.96,30.76]
["bitfinex","SOLUSD",1674143063733,20.0,20.973,20.961,33.00939495]
["bitfinex","SOLUSD",1674143063932,118.2507,20.975,20.962,17.0]
["bitfinex","SOLUSD",1674143064141,118.2507,20.975,20.963,20.0]
["bitfinex","SOLUSD",1674143064465,20.0,20.974,20.96,30.76]
["bitfinex","SOLUSD",1674143064977,35.77,20.973,20.96,30.76]
["bitfinex","SOLUSD",1674143065183,0.96,20.972,20.955,13.00939495]
["bitfinex","SOLUSD",1674143065398,20.96,20.972,20.956,20.0]
["bitfinex","SOLUSD",1674143065611,20.0,20.97,20.956,20.0]
["bitfinex","SOLUSD",1674143065816,0.96,20.969,20.956,20.0]
["bitfinex","SOLUSD",1674143066025,0.96,20.969,20.957,17.0]
["bitfinex","SOLUSD",1674143066256,0.96,20.969,20.958,20.0]
["bitfinex","SOLUSD",1674143066451,20.0,20.968,20.958,20.0]
["bitfinex","SOLUSD",1674143066655,0.96,20.967,20.956,20.0]
["bitfinex","SOLUSD",1674143067188,17.96,20.967,20.951,33.00939495]
["bitfinex","SOLUSD",1674143067396,0.96,20.967,20.951,33.00939495]
["bitfinex","SOLUSD",1674143067595,0.96,20.967,20.953,20.0]
["bitfinex","SOLUSD",1674143067809,0.96,20.967,20.954,20.0]
["bitfinex","SOLUSD",1674143068042,0.96,20.967,20.955,17.0]
["bitfinex","SOLUSD",1674143068349,0.96,20.967,20.956,20.0]
["bitfinex","SOLUSD",1674143068569,20.0,20.972,20.957,17.0]
["bitfinex","SOLUSD",1674143068768,0.96,20.971,20.958,20.0]
["bitfinex","SOLUSD",1674143068980,0.96,20.971,20.959,17.0]
["bitfinex","SOLUSD",1674143069489,0.96,20.971,20.96,14.33774991]
["bitfinex","SOLUSD",1674143069700,0.96,20.971,20.961,17.0]
["bitfinex","SOLUSD",1674143070043,20.0,20.974,20.961,17.0]
["bitfinex","SOLUSD",1674143071277,20.0,20.974,20.96,45.29774991]
["bitfinex","SOLUSD",1674143071278,0.96,20.973,20.96,45.29774991]
["bitfinex","SOLUSD",1674143072435,0.96,20.973,20.961,17.0]
["bitfinex","SOLUSD",1674143073822,0.96,20.973,20.96,34.97774991]
["bitfinex","SOLUSD",1674143074956,17.96,20.973,20.96,34.97774991]
["bitfinex","SOLUSD",1674143075168,0.96,20.973,20.96,34.97774991]
["bitfinex","SOLUSD",1674143075493,20.0,20.972,20.956,20.0]
["bitfinex","SOLUSD",1674143075715,36.73,20.971,20.951,20.0]
["bitfinex","SOLUSD",1674143075916,17.0,20.97,20.951,20.0]
["bitfinex","SOLUSD",1674143076134,0.96,20.969,20.951,20.0]
["bitfinex","SOLUSD",1674143076319,20.96,20.969,20.951,20.0]
["bitfinex","SOLUSD",1674143076534,17.0,20.968,20.951,20.0]
["bitfinex","SOLUSD",1674143076750,17.0,20.968,20.95,20.64]
["bitfinex","SOLUSD",1674143076751,20.96,20.967,20.95,20.64]
["bitfinex","SOLUSD",1674143077079,17.0,20.966,20.95,35.02774991]
["bitfinex","SOLUSD",1674143077281,20.96,20.965,20.95,35.02774991]
["bitfinex","SOLUSD",1674143077487,20.0,20.963,20.95,35.02774991]
["bitfinex","SOLUSD",1674143077704,0.96,20.962,20.95,35.02774991]
["bitfinex","SOLUSD",1674143078118,0.96,20.962,20.95,20.69]
["bitfinex","SOLUSD",1674143078326,0.96,20.962,20.944,113.7049]
["bitfinex","SOLUSD",1674143078537,17.96,20.962,20.948,14.33774991]
["bitfinex","SOLUSD",1674143078766,0.96,20.962,20.949,20.0]
["bitfinex","SOLUSD",1674143078977,17.96,20.962,20.949,20.0]
["bitfinex","SOLUSD",1674143079196,20.0,20.961,20.949,14.33774991]
["bitfinex","SOLUSD",1674143079398,0.96,20.96,20.944,113.7049]
["bitfinex","SOLUSD",1674143079827,0.96,20.96,20.945,17.0]
["bitfinex","SOLUSD",1674143080030,0.96,20.96,20.945,31.16033872]
["bitfinex","SOLUSD",1674143080228,20.0,20.963,20.95,20.68]
["bitfinex","SOLUSD",1674143080433,0.96,20.962,20.951,17.0]
["bitfinex","SOLUSD",1674143080647,235.4308,20.966,20.951,17.0]
["bitfinex","SOLUSD",1674143080648,0.96,20.964,20.951,17.0]
["bitfinex","SOLUSD",1674143080872,0.96,20.964,20.952,14.16033872]
["bitfinex","SOLUSD",1674143081079,0.96,20.965,20.952,14.16033872]
["bitfinex","SOLUSD",1674143081403,0.96,20.965,20.953,20.0]
["bitfinex","SOLUSD",1674143081597,37.96,20.965,20.953,20.0]
["bitfinex","SOLUSD",1674143082140,20.96,20.965,20.953,20.0]
["bitfinex","SOLUSD",1674143084036,17.0,20.964,20.953,20.0]
["bitfinex","SOLUSD",1674143084221,0.96,20.963,20.953,20.0]
["bitfinex","SOLUSD",1674143084975,20.96,20.963,20.953,20.0]
["bitfinex","SOLUSD",1674143086556,20.96,20.963,20.95,20.68]
["bitfinex","SOLUSD",1674143086557,17.0,20.962,20.95,20.68]
["bitfinex","SOLUSD",1674143086755,20.96,20.961,20.947,14.16033872]
["bitfinex","SOLUSD",1674143087598,35.77,20.971,20.951,20.0]
["bitfinex","SOLUSD",1674143087815,35.77,20.973,20.952,37.0]
["bitfinex","SOLUSD",1674143088004,20.0,20.97,20.952,51.16033872]
["bitfinex","SOLUSD",1674143088211,20.0,20.97,20.953,14.16033872]
["bitfinex","SOLUSD",1674143088533,20.0,20.97,20.954,37.0]
["bitfinex","SOLUSD",1674143088751,20.0,20.965,20.954,37.0]
["bitfinex","SOLUSD",1674143088959,20.0,20.965,20.954,51.16033872]
["bitfinex","SOLUSD",1674143089599,0.96,20.964,20.954,51.16033872]
["bitfinex","SOLUSD",1674143090230,0.96,20.964,20.954,34.16033872]
["bitfinex","SOLUSD",1674143090761,0.96,20.964,20.954,20.0]
["bitfinex","SOLUSD",1674143091175,0.96,20.964,20.947,36.03272152]
["bitfinex","SOLUSD",1674143091492,35.78,20.963,20.948,20.0]
["bitfinex","SOLUSD",1674143091711,20.96,20.962,20.948,20.0]
["bitfinex","SOLUSD",1674143092029,17.0,20.961,20.948,20.0]
["bitfinex","SOLUSD",1674143092212,0.96,20.96,20.945,20.0]
["bitfinex","SOLUSD",1674143094026,0.96,20.96,20.946,17.0]
["bitfinex","SOLUSD",1674143094336,0.96,20.96,20.947,20.0]
["bitfinex","SOLUSD",1674143096136,0.96,20.961,20.948,17.0]
["bitfinex","SOLUSD",1674143096732,0.96,20.961,20.949,20.0]
["bitfinex","SOLUSD",1674143097698,20.0,20.962,20.95,17.0]
["bitfinex","SOLUSD",1674143098114,20.0,20.967,20.951,34.16033872]
["bitfinex","SOLUSD",1674143098327,20.0,20.969,20.953,20.0]
["bitfinex","SOLUSD",1674143098640,20.0,20.969,20.954,18.92]
["bitfinex","SOLUSD",1674143098835,20.0,20.969,20.954,38.92]
["bitfinex","SOLUSD",1674143099681,0.96,20.967,20.954,37.0]
["bitfinex","SOLUSD",1674143100431,20.0,20.969,20.954,37.0]
["bitfinex","SOLUSD",1674143100642,0.96,20.968,20.954,20.0]
["bitfinex","SOLUSD",1674143100849,17.96,20.968,20.954,20.0]
["bitfinex","SOLUSD",1674143101283,17.96,20.968,20.951,20.0]
["bitfinex","SOLUSD",1674143101593,53.73,20.968,20.951,20.0]
["bitfinex","SOLUSD",1674143101932,20.0,20.967,20.951,20.0]
["bitfinex","SOLUSD",1674143102131,17.0,20.966,20.951,20.0]
["bitfinex","SOLUSD",1674143102346,17.96,20.966,20.951,20.0]
["bitfinex","SOLUSD",1674143102858,20.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1674143103069,0.96,20.964,20.951,20.0]
["bitfinex","SOLUSD",1674143104219,0.96,20.964,20.944,113.7049]
["bitfinex","SOLUSD",1674143104435,164.0036,20.964,20.945,20.0]
["bitfinex","SOLUSD",1674143105182,20.0,20.963,20.945,20.0]
["bitfinex","SOLUSD",1674143105503,17.0,20.962,20.945,20.0]
["bitfinex","SOLUSD",1674143105698,36.75,20.961,20.941,20.0]
["bitfinex","SOLUSD",1674143106119,20.0,20.959,20.941,20.0]
["bitfinex","SOLUSD",1674143106334,0.96,20.958,20.941,20.0]
["bitfinex","SOLUSD",1674143106551,17.96,20.958,20.941,20.0]
["bitfinex","SOLUSD",1674143107163,20.0,20.957,20.932,35.61934209]
["bitfinex","SOLUSD",1674143107371,36.75,20.956,20.933,128.20573872]
["bitfinex","SOLUSD",1674143107713,17.0,20.955,20.933,128.20573872]
["bitfinex","SOLUSD",1674143107896,0.96,20.954,20.933,128.20573872]
["bitfinex","SOLUSD",1674143108106,20.96,20.954,20.934,17.0]
["bitfinex","SOLUSD",1674143108338,17.0,20.953,20.93,20.69]
["bitfinex","SOLUSD",1674143108522,35.8,20.952,20.93,20.69]
["bitfinex","SOLUSD",1674143108738,20.0,20.95,20.931,20.0]
["bitfinex","SOLUSD",1674143108966,35.81,20.949,20.931,20.0]
["bitfinex","SOLUSD",1674143109182,20.96,20.948,20.93,20.69]
["bitfinex","SOLUSD",1674143109594,17.0,20.947,20.93,20.69]
["bitfinex","SOLUSD",1674143109914,36.77,20.946,20.93,20.69]
["bitfinex","SOLUSD",1674143110106,20.0,20.944,20.93,20.69]
["bitfinex","SOLUSD",1674143110317,0.96,20.943,20.93,20.69]
["bitfinex","SOLUSD",1674143110649,17.96,20.943,20.924,14.16033872]
["bitfinex","SOLUSD",1674143111047,0.96,20.943,20.925,20.0]
["bitfinex","SOLUSD",1674143111366,0.96,20.943,20.924,14.16033872]
["bitfinex","SOLUSD",1674143111788,20.0,20.942,20.924,14.16033872]
["bitfinex","SOLUSD",1674143112016,17.0,20.941,20.925,20.0]
["bitfinex","SOLUSD",1674143112224,0.96,20.94,20.925,20.0]
["bitfinex","SOLUSD",1674143112655,0.96,20.94,20.923,34.16033872]
["bitfinex","SOLUSD",1674143112869,0.96,20.941,20.925,14.16033872]
["bitfinex","SOLUSD",1674143113064,0.96,20.943,20.93,20.69]
["bitfinex","SOLUSD",1674143114430,17.96,20.943,20.93,20.69]
["bitfinex","SOLUSD",1674143114645,0.96,20.943,20.93,20.69]
["bitfinex","SOLUSD",1674143114858,17.96,20.943,20.93,20.69]
["bitfinex","SOLUSD",1674143115182,20.0,20.942,20.93,20.69]
["bitfinex","SOLUSD",1674143115501,17.96,20.941,20.923,20.0]
["bitfinex","SOLUSD",1674143115715,0.96,20.941,20.923,34.16033872]
["bitfinex","SOLUSD",1674143116944,0.96,20.941,20.924,17.0]
["bitfinex","SOLUSD",1674143117180,0.96,20.941,20.925,20.0]
["bitfinex","SOLUSD",1674143117377,17.96,20.941,20.925,20.0]
["bitfinex","SOLUSD",1674143117713,17.96,20.941,20.924,20.0]
["bitfinex","SOLUSD",1674143118117,20.0,20.94,20.924,20.0]
["bitfinex","SOLUSD",1674143118447,17.96,20.939,20.921,20.0]
["bitfinex","SOLUSD",1674143118632,17.96,20.939,20.92,20.88]
["bitfinex","SOLUSD",1674143118842,53.78,20.939,20.921,20.0]
["bitfinex","SOLUSD",1674143119058,20.0,20.938,20.921,20.0]
["bitfinex","SOLUSD",1674143119263,20.0,20.938,20.92,20.88]
["bitfinex","SOLUSD",1674143119264,17.96,20.937,20.92,20.88]
["bitfinex","SOLUSD",1674143119484,35.83,20.936,20.912,125.35543872]
["bitfinex","SOLUSD",1674143119805,17.96,20.935,20.912,125.35543872]
["bitfinex","SOLUSD",1674143120003,20.0,20.934,20.91,56.30934209]
["bitfinex","SOLUSD",1674143120219,17.96,20.933,20.91,56.30934209]
["bitfinex","SOLUSD",1674143120626,17.96,20.933,20.912,56.03272152]
["bitfinex","SOLUSD",1674143120840,134.2196,20.933,20.92,20.69]
["bitfinex","SOLUSD",1674143121074,20.0,20.932,20.92,20.69]
["bitfinex","SOLUSD",1674143121260,0.96,20.931,20.92,20.69]
["bitfinex","SOLUSD",1674143121469,0.96,20.931,20.912,70.19306024]
["bitfinex","SOLUSD",1674143121470,17.96,20.931,20.912,14.16033872]
["bitfinex","SOLUSD",1674143121680,17.96,20.931,20.913,17.0]
["bitfinex","SOLUSD",1674143121906,17.96,20.931,20.913,14.16033872]
["bitfinex","SOLUSD",1674143122201,19.0,20.93,20.914,20.0]
["bitfinex","SOLUSD",1674143122427,17.96,20.929,20.914,20.0]
["bitfinex","SOLUSD",1674143123264,17.96,20.929,20.911,20.0]
["bitfinex","SOLUSD",1674143123715,20.0,20.928,20.911,20.0]
["bitfinex","SOLUSD",1674143123889,17.96,20.927,20.911,20.0]
["bitfinex","SOLUSD",1674143124429,0.96,20.927,20.912,14.16033872]
["bitfinex","SOLUSD",1674143124641,0.96,20.927,20.913,20.0]
["bitfinex","SOLUSD",1674143125366,0.96,20.927,20.911,20.0]
["bitfinex","SOLUSD",1674143125776,0.96,20.927,20.912,20.0]
["bitfinex","SOLUSD",1674143125993,0.96,20.927,20.913,20.0]
["bitfinex","SOLUSD",1674143126231,17.96,20.929,20.913,20.0]
["bitfinex","SOLUSD",1674143127355,17.96,20.929,20.912,20.0]
["bitfinex","SOLUSD",1674143127570,17.96,20.929,20.913,20.0]
["bitfinex","SOLUSD",1674143128199,17.96,20.929,20.912,20.0]
["bitfinex","SOLUSD",1674143128408,17.96,20.929,20.913,37.0]
["bitfinex","SOLUSD",1674143128620,17.96,20.929,20.913,17.0]
["bitfinex","SOLUSD",1674143128830,17.96,20.929,20.914,20.0]
["bitfinex","SOLUSD",1674143129458,35.83,20.937,20.92,20.69]
["bitfinex","SOLUSD",1674143130299,55.83,20.935,20.92,20.69]
["bitfinex","SOLUSD",1674143130617,20.0,20.94,20.92,34.85033872]
["bitfinex","SOLUSD",1674143130823,20.0,20.94,20.922,20.0]
["bitfinex","SOLUSD",1674143131048,20.0,20.94,20.921,20.0]
["bitfinex","SOLUSD",1674143131471,55.82,20.94,20.922,17.0]
["bitfinex","SOLUSD",1674143131793,55.82,20.94,20.923,20.0]
["bitfinex","SOLUSD",1674143132000,20.0,20.935,20.923,20.0]
["bitfinex","SOLUSD",1674143132211,20.0,20.935,20.921,20.0]
["bitfinex","SOLUSD",1674143132833,20.0,20.935,20.922,17.0]
["bitfinex","SOLUSD",1674143133044,20.0,20.935,20.923,20.0]
["bitfinex","SOLUSD",1674143133466,0.96,20.934,20.923,20.0]
["bitfinex","SOLUSD",1674143133669,17.96,20.934,20.921,20.0]
["bitfinex","SOLUSD",1674143135889,20.0,20.933,20.921,20.0]
["bitfinex","SOLUSD",1674143136110,20.0,20.933,20.92,20.69]
["bitfinex","SOLUSD",1674143136111,17.96,20.932,20.92,20.69]
["bitfinex","SOLUSD",1674143136309,17.96,20.932,20.91,20.68]
["bitfinex","SOLUSD",1674143136512,35.84,20.931,20.914,20.0]
["bitfinex","SOLUSD",1674143136729,17.96,20.93,20.914,20.0]
["bitfinex","SOLUSD",1674143137049,20.0,20.929,20.914,20.0]
["bitfinex","SOLUSD",1674143137263,17.96,20.928,20.914,20.0]
["bitfinex","SOLUSD",1674143137475,17.96,20.928,20.911,20.0]
["bitfinex","SOLUSD",1674143137476,35.84,20.927,20.911,20.0]
["bitfinex","SOLUSD",1674143137669,0.96,20.926,20.911,20.0]
["bitfinex","SOLUSD",1674143137881,20.0,20.925,20.911,20.0]
["bitfinex","SOLUSD",1674143138301,0.96,20.924,20.911,20.0]
["bitfinex","SOLUSD",1674143138531,17.96,20.924,20.911,20.0]
["bitfinex","SOLUSD",1674143138745,17.96,20.924,20.906,55.61934209]
["bitfinex","SOLUSD",1674143138746,17.96,20.924,20.906,35.61934209]
["bitfinex","SOLUSD",1674143138930,17.96,20.924,20.9,137.6498]
["bitfinex","SOLUSD",1674143139140,17.96,20.924,20.904,14.16033872]
["bitfinex","SOLUSD",1674143139774,20.0,20.923,20.905,20.0]
["bitfinex","SOLUSD",1674143139985,128.9309,20.923,20.905,20.0]
["bitfinex","SOLUSD",1674143140212,17.96,20.922,20.905,20.0]
["bitfinex","SOLUSD",1674143140615,127.1183,20.922,20.905,20.0]
["bitfinex","SOLUSD",1674143140831,127.1183,20.922,20.906,17.0]
["bitfinex","SOLUSD",1674143141278,127.1183,20.922,20.91,20.69]
["bitfinex","SOLUSD",1674143141279,0.96,20.922,20.91,20.69]
["bitfinex","SOLUSD",1674143142106,0.96,20.922,20.911,20.0]
["bitfinex","SOLUSD",1674143142298,108.9309,20.923,20.911,20.0]
["bitfinex","SOLUSD",1674143142510,35.84,20.931,20.911,20.0]
["bitfinex","SOLUSD",1674143142726,35.84,20.931,20.913,20.0]
["bitfinex","SOLUSD",1674143142935,35.84,20.931,20.914,20.0]
["bitfinex","SOLUSD",1674143143871,17.96,20.93,20.914,20.0]
["bitfinex","SOLUSD",1674143144608,37.96,20.93,20.914,20.0]
["bitfinex","SOLUSD",1674143144831,37.96,20.93,20.911,20.0]
["bitfinex","SOLUSD",1674143145044,20.0,20.929,20.911,20.0]
["bitfinex","SOLUSD",1674143145262,17.96,20.928,20.911,20.0]
["bitfinex","SOLUSD",1674143145655,17.96,20.928,20.912,20.0]
["bitfinex","SOLUSD",1674143145869,17.96,20.928,20.913,20.0]
["bitfinex","SOLUSD",1674143147364,17.96,20.928,20.911,20.0]
["bitfinex","SOLUSD",1674143147680,35.84,20.927,20.912,20.0]
["bitfinex","SOLUSD",1674143147995,17.0,20.928,20.913,20.0]
["bitfinex","SOLUSD",1674143148309,17.0,20.929,20.913,20.0]
["bitfinex","SOLUSD",1674143148706,20.0,20.928,20.911,20.0]
["bitfinex","SOLUSD",1674143148928,17.0,20.927,20.911,20.0]
["bitfinex","SOLUSD",1674143149337,0.96,20.926,20.911,20.0]
["bitfinex","SOLUSD",1674143149982,52.84,20.927,20.911,20.0]
["bitfinex","SOLUSD",1674143150406,17.0,20.927,20.911,20.0]
["bitfinex","SOLUSD",1674143150599,20.0,20.925,20.911,20.0]
["bitfinex","SOLUSD",1674143150809,17.0,20.924,20.911,20.0]
["bitfinex","SOLUSD",1674143152290,0.96,20.923,20.911,20.0]
["bitfinex","SOLUSD",1674143152914,20.0,20.925,20.911,20.0]
["bitfinex","SOLUSD",1674143153125,0.96,20.924,20.911,20.0]
["bitfinex","SOLUSD",1674143154093,17.96,20.924,20.911,20.0]
["bitfinex","SOLUSD",1674143154619,17.96,20.924,20.91,20.77]
["bitfinex","SOLUSD",1674143155230,17.96,20.924,20.911,20.0]
["bitfinex","SOLUSD",1674143156307,35.84,20.929,20.911,34.16033872]
["bitfinex","SOLUSD",1674143156612,175.5805,20.932,20.913,20.0]
["bitfinex","SOLUSD",1674143156802,139.7405,20.932,20.914,17.0]
["bitfinex","SOLUSD",1674143157139,175.5805,20.932,20.916,20.0]
["bitfinex","SOLUSD",1674143157349,119.7405,20.932,20.917,37.0]
["bitfinex","SOLUSD",1674143157563,20.0,20.931,20.92,20.75]
["bitfinex","SOLUSD",1674143157750,20.0,20.931,20.917,17.0]
["bitfinex","SOLUSD",1674143157961,20.0,20.931,20.918,20.0]
["bitfinex","SOLUSD",1674143158692,139.7405,20.932,20.917,20.0]
["bitfinex","SOLUSD",1674143158907,20.0,20.933,20.918,31.16033872]
["bitfinex","SOLUSD",1674143159134,20.0,20.933,20.918,17.0]
["bitfinex","SOLUSD",1674143159336,20.0,20.933,20.919,20.0]
["bitfinex","SOLUSD",1674143159551,0.96,20.932,20.919,20.0]
["bitfinex","SOLUSD",1674143160165,17.96,20.932,20.913,20.0]
["bitfinex","SOLUSD",1674143160376,20.0,20.933,20.915,20.0]
["bitfinex","SOLUSD",1674143160588,20.0,20.933,20.92,20.6]
["bitfinex","SOLUSD",1674143161664,55.83,20.935,20.92,20.6]
["bitfinex","SOLUSD",1674143161882,0.96,20.934,20.92,20.6]
["bitfinex","SOLUSD",1674143162303,17.96,20.934,20.92,20.6]
["bitfinex","SOLUSD",1674143162522,20.0,20.932,20.92,20.6]
["bitfinex","SOLUSD",1674143162843,36.8,20.931,20.912,14.16033872]
["bitfinex","SOLUSD",1674143163156,20.0,20.929,20.913,20.0]
["bitfinex","SOLUSD",1674143163345,52.84,20.928,20.913,20.0]
["bitfinex","SOLUSD",1674143163675,52.84,20.928,20.911,110.3744]
["bitfinex","SOLUSD",1674143163676,20.96,20.927,20.912,20.0]
["bitfinex","SOLUSD",1674143163867,52.85,20.926,20.912,20.0]
["bitfinex","SOLUSD",1674143164080,17.0,20.926,20.912,20.0]
["bitfinex","SOLUSD",1674143164284,0.96,20.925,20.912,20.0]
["bitfinex","SOLUSD",1674143164493,35.85,20.926,20.912,20.0]
["bitfinex","SOLUSD",1674143164715,0.96,20.925,20.911,20.0]
["bitfinex","SOLUSD",1674143164930,17.96,20.925,20.911,20.0]
["bitfinex","SOLUSD",1674143165254,37.0,20.924,20.911,20.0]
["bitfinex","SOLUSD",1674143165458,20.0,20.924,20.911,20.0]
["bitfinex","SOLUSD",1674143165781,17.96,20.923,20.911,20.0]
["bitfinex","SOLUSD",1674143165977,17.96,20.923,20.904,34.41742284]
["bitfinex","SOLUSD",1674143166190,17.96,20.923,20.9,133.3713]
["bitfinex","SOLUSD",1674143166191,20.0,20.921,20.9,133.3713]
["bitfinex","SOLUSD",1674143166403,52.86,20.92,20.9,147.53163872]
["bitfinex","SOLUSD",1674143166724,20.96,20.919,20.901,20.0]
["bitfinex","SOLUSD",1674143167245,20.96,20.919,20.902,34.16033872]
["bitfinex","SOLUSD",1674143167659,52.86,20.918,20.902,20.0]
["bitfinex","SOLUSD",1674143167872,52.86,20.918,20.9,133.3713]
["bitfinex","SOLUSD",1674143167873,52.86,20.918,20.901,20.0]
["bitfinex","SOLUSD",1674143168185,0.96,20.917,20.901,20.0]
["bitfinex","SOLUSD",1674143168589,35.86,20.916,20.9,20.93]
["bitfinex","SOLUSD",1674143168829,17.0,20.915,20.9,20.93]
["bitfinex","SOLUSD",1674143169134,36.83,20.914,20.9,20.93]
["bitfinex","SOLUSD",1674143169447,36.83,20.914,20.892,38.55972685]
["bitfinex","SOLUSD",1674143169448,20.0,20.912,20.892,38.55972685]
["bitfinex","SOLUSD",1674143169666,0.96,20.911,20.891,34.41742284]
["bitfinex","SOLUSD",1674143169868,135.4238,20.911,20.892,20.0]
["bitfinex","SOLUSD",1674143170061,20.0,20.91,20.892,20.0]
["bitfinex","SOLUSD",1674143170270,0.96,20.909,20.892,34.16033872]
["bitfinex","SOLUSD",1674143170517,20.0,20.908,20.892,34.16033872]
["bitfinex","SOLUSD",1674143170694,0.96,20.907,20.892,20.0]
["bitfinex","SOLUSD",1674143170903,17.96,20.907,20.892,20.0]
["bitfinex","SOLUSD",1674143171112,0.96,20.907,20.892,20.0]
["bitfinex","SOLUSD",1674143171334,0.96,20.907,20.887,14.16033872]
["bitfinex","SOLUSD",1674143171549,0.96,20.907,20.885,34.41742284]
["bitfinex","SOLUSD",1674143171760,35.88,20.906,20.885,34.41742284]
["bitfinex","SOLUSD",1674143171984,35.88,20.906,20.883,14.16033872]
["bitfinex","SOLUSD",1674143172182,17.96,20.905,20.883,14.16033872]
["bitfinex","SOLUSD",1674143172386,35.88,20.904,20.883,14.16033872]
["bitfinex","SOLUSD",1674143172606,37.0,20.903,20.88,20.82]
["bitfinex","SOLUSD",1674143172816,35.89,20.902,20.88,34.98033872]
["bitfinex","SOLUSD",1674143173036,17.0,20.901,20.88,34.91033872]
["bitfinex","SOLUSD",1674143173337,134.2295,20.903,20.88,34.91033872]
["bitfinex","SOLUSD",1674143173338,20.0,20.899,20.88,34.91033872]
["bitfinex","SOLUSD",1674143173568,36.85,20.898,20.88,34.91033872]
["bitfinex","SOLUSD",1674143173989,35.89,20.898,20.88,34.91033872]
["bitfinex","SOLUSD",1674143174175,134.2295,20.903,20.88,74.29964982]
["bitfinex","SOLUSD",1674143174384,20.0,20.902,20.882,20.0]
["bitfinex","SOLUSD",1674143174811,20.0,20.902,20.883,53.54964982]
["bitfinex","SOLUSD",1674143175016,20.0,20.902,20.884,37.0]
["bitfinex","SOLUSD",1674143175456,20.0,20.9,20.884,51.16033872]
["bitfinex","SOLUSD",1674143175669,35.89,20.901,20.885,15.12033872]
["bitfinex","SOLUSD",1674143175987,134.2295,20.903,20.886,51.16033872]
["bitfinex","SOLUSD",1674143176196,134.2295,20.903,20.89,20.75]
["bitfinex","SOLUSD",1674143176388,20.0,20.903,20.89,20.75]
["bitfinex","SOLUSD",1674143176594,20.0,20.903,20.891,17.0]
["bitfinex","SOLUSD",1674143176932,20.0,20.903,20.89,20.75]
["bitfinex","SOLUSD",1674143177121,20.0,20.903,20.887,14.16033872]
["bitfinex","SOLUSD",1674143177330,20.0,20.903,20.888,20.0]
["bitfinex","SOLUSD",1674143177559,35.89,20.902,20.886,20.0]
["bitfinex","SOLUSD",1674143177754,0.96,20.901,20.883,20.0]
["bitfinex","SOLUSD",1674143177972,35.89,20.9,20.883,20.0]
["bitfinex","SOLUSD",1674143178185,0.96,20.899,20.883,65.42682875]
["bitfinex","SOLUSD",1674143178395,20.0,20.901,20.883,34.16033872]
["bitfinex","SOLUSD",1674143178603,0.96,20.9,20.884,17.0]
["bitfinex","SOLUSD",1674143178924,0.96,20.9,20.885,20.0]
["bitfinex","SOLUSD",1674143179134,0.96,20.9,20.886,17.0]
["bitfinex","SOLUSD",1674143179540,0.96,20.9,20.887,20.0]
["bitfinex","SOLUSD",1674143179759,20.0,20.899,20.885,20.0]
["bitfinex","SOLUSD",1674143180171,20.0,20.899,20.88,20.75]
["bitfinex","SOLUSD",1674143180172,52.89,20.898,20.881,20.0]
["bitfinex","SOLUSD",1674143180378,20.0,20.897,20.881,20.0]
["bitfinex","SOLUSD",1674143180609,20.0,20.895,20.881,20.0]
["bitfinex","SOLUSD",1674143180824,0.96,20.894,20.881,20.0]
["bitfinex","SOLUSD",1674143181849,0.96,20.894,20.88,20.75]
["bitfinex","SOLUSD",1674143182062,0.96,20.894,20.874,116.1917388]
["bitfinex","SOLUSD",1674143182277,20.0,20.893,20.875,13.75811554]
["bitfinex","SOLUSD",1674143182808,0.96,20.892,20.874,76.8024277]
["bitfinex","SOLUSD",1674143183026,17.96,20.892,20.874,76.8024277]
["bitfinex","SOLUSD",1674143183214,36.86,20.892,20.876,20.0]
["bitfinex","SOLUSD",1674143183430,36.86,20.892,20.877,20.0]
["bitfinex","SOLUSD",1674143183431,0.96,20.892,20.877,20.0]
["bitfinex","SOLUSD",1674143183645,0.96,20.892,20.876,20.0]
["bitfinex","SOLUSD",1674143184386,35.9,20.896,20.878,20.0]
["bitfinex","SOLUSD",1674143184606,35.89,20.899,20.88,20.75]
["bitfinex","SOLUSD",1674143184810,233.0683,20.9,20.881,17.96]
["bitfinex","SOLUSD",1674143185137,233.0683,20.9,20.882,20.0]
["bitfinex","SOLUSD",1674143185321,20.0,20.899,20.884,20.0]
["bitfinex","SOLUSD",1674143185743,20.0,20.899,20.885,20.0]
["bitfinex","SOLUSD",1674143185954,35.89,20.898,20.885,20.0]
["bitfinex","SOLUSD",1674143186163,17.0,20.897,20.879,20.0]
["bitfinex","SOLUSD",1674143186375,20.0,20.896,20.879,20.0]
["bitfinex","SOLUSD",1674143186586,17.0,20.895,20.879,20.0]
["bitfinex","SOLUSD",1674143186795,17.0,20.895,20.877,20.0]
["bitfinex","SOLUSD",1674143186999,0.96,20.894,20.877,20.0]
["bitfinex","SOLUSD",1674143187228,0.96,20.893,20.878,20.0]
["bitfinex","SOLUSD",1674143187444,55.9,20.896,20.879,20.0]
["bitfinex","SOLUSD",1674143187660,0.96,20.895,20.879,33.75811554]
["bitfinex","SOLUSD",1674143188050,35.89,20.898,20.88,34.50811554]
["bitfinex","SOLUSD",1674143188372,35.89,20.902,20.882,20.0]
["bitfinex","SOLUSD",1674143188588,35.89,20.903,20.883,17.0]
["bitfinex","SOLUSD",1674143188792,35.89,20.903,20.884,20.0]
["bitfinex","SOLUSD",1674143189004,35.89,20.903,20.884,47.01936204]
["bitfinex","SOLUSD",1674143189223,35.89,20.903,20.884,33.25968102]
["bitfinex","SOLUSD",1674143189432,35.88,20.905,20.884,33.25968102]
["bitfinex","SOLUSD",1674143189628,35.89,20.903,20.884,33.25968102]
["bitfinex","SOLUSD",1674143190067,35.89,20.903,20.885,30.75968102]
["bitfinex","SOLUSD",1674143190258,35.89,20.903,20.886,40.0]
["bitfinex","SOLUSD",1674143190469,20.0,20.909,20.886,40.0]
["bitfinex","SOLUSD",1674143190470,35.88,20.909,20.89,20.61]
["bitfinex","SOLUSD",1674143190679,111.9116,20.909,20.891,37.0]
["bitfinex","SOLUSD",1674143190897,111.9116,20.909,20.891,20.0]
["bitfinex","SOLUSD",1674143191112,111.9116,20.909,20.888,13.75968102]
["bitfinex","SOLUSD",1674143191113,35.88,20.908,20.888,13.75968102]
["bitfinex","SOLUSD",1674143191329,20.0,20.907,20.889,17.0]
["bitfinex","SOLUSD",1674143191573,35.88,20.906,20.89,21.71]
["bitfinex","SOLUSD",1674143191763,20.0,20.907,20.891,37.0]
["bitfinex","SOLUSD",1674143191973,111.9116,20.909,20.891,33.75968102]
["bitfinex","SOLUSD",1674143192309,111.9116,20.909,20.892,33.75968102]
["bitfinex","SOLUSD",1674143192615,111.9116,20.909,20.893,37.0]
["bitfinex","SOLUSD",1674143192832,111.9116,20.909,20.893,50.75968102]
["bitfinex","SOLUSD",1674143193046,111.9116,20.909,20.894,13.75968102]
["bitfinex","SOLUSD",1674143193249,111.4116,20.909,20.895,37.0]
["bitfinex","SOLUSD",1674143193658,111.4116,20.909,20.895,20.0]
["bitfinex","SOLUSD",1674143194309,20.0,20.908,20.895,20.0]
["bitfinex","SOLUSD",1674143195015,20.0,20.91,20.896,17.0]
["bitfinex","SOLUSD",1674143195227,117.4638,20.911,20.897,20.0]
["bitfinex","SOLUSD",1674143195557,117.4638,20.911,20.9,20.61]
["bitfinex","SOLUSD",1674143196178,35.87,20.914,20.9,34.36968102]
["bitfinex","SOLUSD",1674143196388,20.0,20.915,20.9,34.36968102]
["bitfinex","SOLUSD",1674143196710,20.0,20.915,20.9,20.61]
["bitfinex","SOLUSD",1674143196917,35.87,20.914,20.9,20.61]
["bitfinex","SOLUSD",1674143197135,20.0,20.913,20.897,20.0]
["bitfinex","SOLUSD",1674143197331,35.87,20.912,20.895,13.75968102]
["bitfinex","SOLUSD",1674143197548,20.0,20.913,20.895,13.75968102]
["bitfinex","SOLUSD",1674143197549,17.96,20.911,20.896,20.0]
["bitfinex","SOLUSD",1674143197775,0.96,20.911,20.896,20.0]
["bitfinex","SOLUSD",1674143197980,0.96,20.911,20.896,33.75968102]
["bitfinex","SOLUSD",1674143198178,20.96,20.911,20.896,20.0]
["bitfinex","SOLUSD",1674143198402,35.87,20.91,20.892,20.0]
["bitfinex","SOLUSD",1674143198711,17.0,20.909,20.891,20.0]
["bitfinex","SOLUSD",1674143198945,56.84,20.908,20.891,20.0]
["bitfinex","SOLUSD",1674143199119,20.0,20.906,20.89,20.0]
["bitfinex","SOLUSD",1674143199333,35.88,20.905,20.89,20.0]
["bitfinex","SOLUSD",1674143199545,0.96,20.904,20.89,33.75968102]
["bitfinex","SOLUSD",1674143199754,0.96,20.903,20.89,33.75968102]
["bitfinex","SOLUSD",1674143199974,17.0,20.905,20.89,33.75968102]
["bitfinex","SOLUSD",1674143200507,0.96,20.904,20.89,13.75968102]
["bitfinex","SOLUSD",1674143200819,35.89,20.903,20.88,34.50968102]
["bitfinex","SOLUSD",1674143201006,17.96,20.902,20.881,20.0]
["bitfinex","SOLUSD",1674143201223,20.0,20.901,20.882,20.0]
["bitfinex","SOLUSD",1674143201444,20.0,20.901,20.882,33.75968102]
["bitfinex","SOLUSD",1674143201773,112.1511,20.9,20.884,20.0]
["bitfinex","SOLUSD",1674143202080,20.0,20.899,20.885,13.75968102]
["bitfinex","SOLUSD",1674143202294,20.0,20.899,20.886,20.0]
["bitfinex","SOLUSD",1674143202483,0.96,20.898,20.886,20.0]
["bitfinex","SOLUSD",1674143202703,0.96,20.898,20.887,13.25968102]
["bitfinex","SOLUSD",1674143203145,0.96,20.898,20.887,13.75968102]
["bitfinex","SOLUSD",1674143203454,20.0,20.901,20.887,13.75968102]
["bitfinex","SOLUSD",1674143203672,35.88,20.905,20.888,0.96]
["bitfinex","SOLUSD",1674143203858,130.2966,20.91,20.888,0.96]
["bitfinex","SOLUSD",1674143203859,55.88,20.908,20.891,20.0]
["bitfinex","SOLUSD",1674143204066,20.0,20.908,20.892,17.0]
["bitfinex","SOLUSD",1674143204277,20.0,20.908,20.893,20.0]
["bitfinex","SOLUSD",1674143204487,20.0,20.908,20.893,33.75968102]
["bitfinex","SOLUSD",1674143204713,20.0,20.908,20.882,20.0]
["bitfinex","SOLUSD",1674143204923,35.88,20.907,20.887,13.75968102]
["bitfinex","SOLUSD",1674143205148,37.0,20.906,20.88,31.23]
["bitfinex","SOLUSD",1674143205332,35.88,20.905,20.88,31.23]
["bitfinex","SOLUSD",1674143205543,37.0,20.904,20.884,13.75968102]
["bitfinex","SOLUSD",1674143205753,36.85,20.903,20.88,51.23]
["bitfinex","SOLUSD",1674143205964,20.0,20.901,20.883,20.0]
["bitfinex","SOLUSD",1674143206173,36.85,20.9,20.883,20.0]
["bitfinex","SOLUSD",1674143206395,0.96,20.9,20.884,13.73212471]
["bitfinex","SOLUSD",1674143206615,110.133,20.9,20.885,20.0]
["bitfinex","SOLUSD",1674143207009,110.133,20.9,20.886,44.46424942]
["bitfinex","SOLUSD",1674143207218,35.88,20.905,20.887,20.0]
["bitfinex","SOLUSD",1674143207429,20.0,20.91,20.887,20.0]
["bitfinex","SOLUSD",1674143207430,35.88,20.908,20.89,31.23]
["bitfinex","SOLUSD",1674143207639,138.8363,20.91,20.89,31.23]
["bitfinex","SOLUSD",1674143207640,174.7063,20.91,20.891,17.0]
["bitfinex","SOLUSD",1674143207866,174.7063,20.91,20.891,33.73212471]
["bitfinex","SOLUSD",1674143208264,174.7063,20.91,20.892,13.73212471]
["bitfinex","SOLUSD",1674143208479,174.7063,20.91,20.893,20.0]
["bitfinex","SOLUSD",1674143208689,0.96,20.909,20.892,13.73212471]
["bitfinex","SOLUSD",1674143208917,20.0,20.907,20.893,20.0]
["bitfinex","SOLUSD",1674143209122,17.0,20.906,20.893,20.0]
["bitfinex","SOLUSD",1674143209327,20.96,20.905,20.893,20.0]
["bitfinex","SOLUSD",1674143209538,17.0,20.904,20.893,20.0]
["bitfinex","SOLUSD",1674143209747,0.96,20.903,20.893,20.0]
["bitfinex","SOLUSD",1674143210175,0.96,20.903,20.887,20.0]
["bitfinex","SOLUSD",1674143210386,20.0,20.905,20.891,13.73212471]
["bitfinex","SOLUSD",1674143210606,0.96,20.904,20.892,20.0]
["bitfinex","SOLUSD",1674143211001,0.96,20.904,20.892,33.73212471]
["bitfinex","SOLUSD",1674143211321,0.96,20.904,20.891,13.73212471]
["bitfinex","SOLUSD",1674143212702,0.96,20.904,20.892,20.0]
["bitfinex","SOLUSD",1674143213104,0.96,20.904,20.893,27.46424942]
["bitfinex","SOLUSD",1674143213311,0.96,20.904,20.894,20.0]
["bitfinex","SOLUSD",1674143214476,20.0,20.905,20.894,20.0]
["bitfinex","SOLUSD",1674143214690,20.0,20.907,20.894,20.0]
["bitfinex","SOLUSD",1674143215014,20.0,20.907,20.894,33.73212471]
["bitfinex","SOLUSD",1674143215199,20.0,20.909,20.894,20.0]
["bitfinex","SOLUSD",1674143215410,35.87,20.914,20.9,31.16]
["bitfinex","SOLUSD",1674143215640,116.7921,20.918,20.9,31.16]
["bitfinex","SOLUSD",1674143215833,20.0,20.919,20.901,33.73212471]
["bitfinex","SOLUSD",1674143216040,112.9098,20.922,20.902,37.0]
["bitfinex","SOLUSD",1674143216246,112.9098,20.922,20.903,20.0]
["bitfinex","SOLUSD",1674143216698,20.0,20.921,20.903,33.73212471]
["bitfinex","SOLUSD",1674143216907,20.0,20.921,20.903,20.0]
["bitfinex","SOLUSD",1674143217117,17.96,20.92,20.903,13.73212471]
["bitfinex","SOLUSD",1674143217323,17.96,20.92,20.904,20.0]
["bitfinex","SOLUSD",1674143217545,20.0,20.919,20.904,20.0]
["bitfinex","SOLUSD",1674143217754,17.96,20.918,20.904,20.0]
["bitfinex","SOLUSD",1674143217966,20.0,20.916,20.904,20.0]
["bitfinex","SOLUSD",1674143218167,20.0,20.916,20.901,20.0]
["bitfinex","SOLUSD",1674143218377,0.96,20.915,20.9,31.16]
["bitfinex","SOLUSD",1674143218588,53.82,20.915,20.89,31.2]
["bitfinex","SOLUSD",1674143218829,53.82,20.915,20.893,13.73212471]
["bitfinex","SOLUSD",1674143219024,20.0,20.914,20.891,20.0]
["bitfinex","SOLUSD",1674143219220,20.0,20.912,20.891,20.0]
["bitfinex","SOLUSD",1674143219429,36.83,20.911,20.892,13.73212471]
["bitfinex","SOLUSD",1674143219644,36.83,20.911,20.893,20.0]
["bitfinex","SOLUSD",1674143219862,20.0,20.91,20.893,20.0]
["bitfinex","SOLUSD",1674143220058,0.96,20.909,20.894,13.73212471]
["bitfinex","SOLUSD",1674143221008,17.96,20.909,20.89,31.2]
["bitfinex","SOLUSD",1674143221236,35.88,20.908,20.891,13.73212471]
["bitfinex","SOLUSD",1674143221433,20.0,20.907,20.891,13.73212471]
["bitfinex","SOLUSD",1674143221644,0.96,20.906,20.892,20.0]
["bitfinex","SOLUSD",1674143222500,20.0,20.907,20.892,33.73212471]
["bitfinex","SOLUSD",1674143222715,20.0,20.907,20.893,17.0]
["bitfinex","SOLUSD",1674143222909,20.0,20.907,20.894,20.0]
["bitfinex","SOLUSD",1674143223223,20.0,20.907,20.894,33.73212471]
["bitfinex","SOLUSD",1674143223638,0.96,20.906,20.894,33.73212471]
["bitfinex","SOLUSD",1674143226804,0.96,20.906,20.894,20.0]
["bitfinex","SOLUSD",1674143226998,36.84,20.906,20.883,119.2063]
["bitfinex","SOLUSD",1674143227204,20.0,20.905,20.887,13.73212471]
["bitfinex","SOLUSD",1674143227445,36.84,20.904,20.887,13.73212471]
["bitfinex","SOLUSD",1674143227864,24.43367021,20.929,20.89,30.92]
["bitfinex","SOLUSD",1674143228174,114.5425,20.949,20.911,7.98825597]
["bitfinex","SOLUSD",1674143228363,114.5425,20.949,20.9,124.8]
["bitfinex","SOLUSD",1674143228364,35.81,20.948,20.92,31.2]
["bitfinex","SOLUSD",1674143228576,35.81,20.948,20.921,37.0]
["bitfinex","SOLUSD",1674143228785,35.81,20.948,20.921,103.38173047]
["bitfinex","SOLUSD",1674143228786,20.0,20.947,20.921,103.38173047]
["bitfinex","SOLUSD",1674143229000,35.81,20.946,20.922,29.38424942]
["bitfinex","SOLUSD",1674143229222,20.0,20.945,20.923,37.0]
["bitfinex","SOLUSD",1674143229544,35.82,20.944,20.924,14.69212471]
["bitfinex","SOLUSD",1674143229757,20.0,20.943,20.926,20.0]
["bitfinex","SOLUSD",1674143229941,109.0714,20.944,20.927,20.96]
["bitfinex","SOLUSD",1674143230150,109.0714,20.944,20.927,35.04293412]
["bitfinex","SOLUSD",1674143230377,109.0714,20.944,20.928,32.04293412]
["bitfinex","SOLUSD",1674143230581,109.0714,20.944,20.927,20.0]
["bitfinex","SOLUSD",1674143230906,20.0,20.942,20.928,15.04293412]
["bitfinex","SOLUSD",1674143231320,35.82,20.941,20.927,20.0]
["bitfinex","SOLUSD",1674143231525,20.0,20.94,20.926,15.04293412]
["bitfinex","SOLUSD",1674143231734,35.82,20.939,20.927,35.04293412]
["bitfinex","SOLUSD",1674143231945,20.0,20.94,20.927,35.04293412]
["bitfinex","SOLUSD",1674143232176,35.82,20.941,20.927,35.04293412]
["bitfinex","SOLUSD",1674143232375,35.82,20.943,20.93,31.16]
["bitfinex","SOLUSD",1674143232582,109.0714,20.944,20.931,37.0]
["bitfinex","SOLUSD",1674143232798,109.0714,20.944,20.932,20.0]
["bitfinex","SOLUSD",1674143232994,55.8,20.954,20.933,37.96]
["bitfinex","SOLUSD",1674143233319,133.1593,20.954,20.94,31.16]
["bitfinex","SOLUSD",1674143233533,20.0,20.953,20.941,17.0]
["bitfinex","SOLUSD",1674143233850,20.0,20.953,20.94,46.20293412]
["bitfinex","SOLUSD",1674143234068,35.8,20.952,20.933,20.96]
["bitfinex","SOLUSD",1674143234279,55.8,20.953,20.939,15.04293412]
["bitfinex","SOLUSD",1674143234472,20.0,20.953,20.94,17.0]
["bitfinex","SOLUSD",1674143234805,55.8,20.953,20.941,15.04293412]
["bitfinex","SOLUSD",1674143235010,35.8,20.953,20.943,20.0]
["bitfinex","SOLUSD",1674143235206,20.0,20.964,20.944,38.92]
["bitfinex","SOLUSD",1674143235207,148.9393,20.963,20.944,38.92]
["bitfinex","SOLUSD",1674143235414,148.9393,20.963,20.944,52.04293412]
["bitfinex","SOLUSD",1674143235625,148.9393,20.963,20.945,15.04293412]
["bitfinex","SOLUSD",1674143235854,20.0,20.962,20.946,20.0]
["bitfinex","SOLUSD",1674143236169,20.0,20.96,20.947,15.04293412]
["bitfinex","SOLUSD",1674143236364,20.0,20.96,20.948,17.0]
["bitfinex","SOLUSD",1674143236574,20.0,20.96,20.949,20.0]
["bitfinex","SOLUSD",1674143236790,20.0,20.962,20.95,17.0]
["bitfinex","SOLUSD",1674143236994,113.1593,20.963,20.95,62.96293412]
["bitfinex","SOLUSD",1674143237202,55.78,20.964,20.951,15.04293412]
["bitfinex","SOLUSD",1674143237422,55.78,20.964,20.952,18.92]
["bitfinex","SOLUSD",1674143237610,20.0,20.975,20.953,20.0]
["bitfinex","SOLUSD",1674143237611,20.0,20.973,20.953,20.0]
["bitfinex","SOLUSD",1674143237821,35.77,20.972,20.953,35.04293412]
["bitfinex","SOLUSD",1674143238050,35.77,20.972,20.954,32.04293412]
["bitfinex","SOLUSD",1674143238242,35.77,20.972,20.956,20.0]
["bitfinex","SOLUSD",1674143238454,35.77,20.972,20.96,31.16]
["bitfinex","SOLUSD",1674143238681,55.76,20.975,20.961,0.96]
["bitfinex","SOLUSD",1674143239004,55.76,20.975,20.961,15.04293412]
["bitfinex","SOLUSD",1674143239215,55.76,20.975,20.96,31.16]
["bitfinex","SOLUSD",1674143240047,55.76,20.975,20.961,17.0]
["bitfinex","SOLUSD",1674143240293,55.76,20.975,20.962,20.0]
["bitfinex","SOLUSD",1674143240449,35.76,20.975,20.963,17.0]
["bitfinex","SOLUSD",1674143240658,35.76,20.975,20.964,20.0]
["bitfinex","SOLUSD",1674143241301,35.76,20.975,20.965,17.0]
["bitfinex","SOLUSD",1674143241509,35.76,20.975,20.966,20.0]
["bitfinex","SOLUSD",1674143241717,55.76,20.975,20.966,20.0]
["bitfinex","SOLUSD",1674143242459,20.0,20.974,20.966,20.0]
["bitfinex","SOLUSD",1674143242667,20.0,20.974,20.964,20.0]
["bitfinex","SOLUSD",1674143242884,20.0,20.975,20.965,17.0]
["bitfinex","SOLUSD",1674143243207,108.6018,20.976,20.966,20.0]
["bitfinex","SOLUSD",1674143243419,35.75,20.984,20.966,20.0]
["bitfinex","SOLUSD",1674143243730,20.0,20.983,20.965,20.0]
["bitfinex","SOLUSD",1674143243943,35.75,20.982,20.965,20.0]
["bitfinex","SOLUSD",1674143244159,35.75,20.982,20.965,34.61566734]
["bitfinex","SOLUSD",1674143244375,35.75,20.982,20.965,20.0]
["bitfinex","SOLUSD",1674143244565,35.75,20.982,20.962,20.0]
["bitfinex","SOLUSD",1674143244566,20.0,20.976,20.962,20.0]
["bitfinex","SOLUSD",1674143244777,20.0,20.976,20.963,17.0]
["bitfinex","SOLUSD",1674143244985,35.75,20.982,20.964,20.0]
["bitfinex","SOLUSD",1674143244986,20.0,20.981,20.964,20.0]
["bitfinex","SOLUSD",1674143245217,20.0,20.981,20.965,17.0]
["bitfinex","SOLUSD",1674143245530,20.0,20.981,20.966,20.0]
["bitfinex","SOLUSD",1674143245929,55.75,20.981,20.966,20.0]
["bitfinex","SOLUSD",1674143246791,20.0,20.976,20.962,20.0]
["bitfinex","SOLUSD",1674143246999,35.76,20.975,20.962,20.0]
["bitfinex","SOLUSD",1674143247317,55.75,20.981,20.962,34.61566734]
["bitfinex","SOLUSD",1674143247500,55.75,20.981,20.963,20.96]
["bitfinex","SOLUSD",1674143247719,55.75,20.981,20.964,20.0]
["bitfinex","SOLUSD",1674143247928,20.0,20.981,20.97,31.16]
["bitfinex","SOLUSD",1674143248139,55.75,20.982,20.97,31.16]
["bitfinex","SOLUSD",1674143248897,35.75,20.982,20.97,31.16]
["bitfinex","SOLUSD",1674143249295,35.75,20.982,20.965,14.61566734]
["bitfinex","SOLUSD",1674143249617,20.0,20.98,20.966,20.0]
["bitfinex","SOLUSD",1674143249826,53.72,20.979,20.964,20.0]
["bitfinex","SOLUSD",1674143250039,53.72,20.979,20.96,31.16]
["bitfinex","SOLUSD",1674143250040,35.76,20.979,20.962,20.0]
["bitfinex","SOLUSD",1674143250450,20.0,20.98,20.962,20.0]
["bitfinex","SOLUSD",1674143250780,20.0,20.98,20.962,34.61566734]
["bitfinex","SOLUSD",1674143250990,35.75,20.982,20.97,30.92]
["bitfinex","SOLUSD",1674143251203,55.75,20.983,20.97,30.92]
["bitfinex","SOLUSD",1674143251414,55.75,20.983,20.963,14.61566734]
["bitfinex","SOLUSD",1674143251605,55.75,20.983,20.964,20.0]
["bitfinex","SOLUSD",1674143251814,55.75,20.983,20.961,20.0]
["bitfinex","SOLUSD",1674143252020,17.0,20.982,20.961,20.0]
["bitfinex","SOLUSD",1674143252252,56.71,20.981,20.961,20.0]
["bitfinex","SOLUSD",1674143252460,20.0,20.979,20.961,20.0]
["bitfinex","SOLUSD",1674143252673,35.76,20.978,20.961,20.0]
["bitfinex","SOLUSD",1674143252871,20.0,20.976,20.961,20.0]
["bitfinex","SOLUSD",1674143253081,55.76,20.976,20.961,20.0]
["bitfinex","SOLUSD",1674143253616,20.0,20.976,20.962,17.0]
["bitfinex","SOLUSD",1674143253824,55.76,20.976,20.963,20.0]
["bitfinex","SOLUSD",1674143254057,20.0,20.976,20.964,17.0]
["bitfinex","SOLUSD",1674143254238,20.0,20.976,20.965,20.0]
["bitfinex","SOLUSD",1674143254445,35.76,20.978,20.966,20.0]
["bitfinex","SOLUSD",1674143254662,20.0,20.981,20.967,17.96]
["bitfinex","SOLUSD",1674143255075,20.0,20.981,20.967,14.61566734]
["bitfinex","SOLUSD",1674143255280,20.0,20.981,20.968,20.0]
["bitfinex","SOLUSD",1674143255498,20.0,20.981,20.965,20.0]
["bitfinex","SOLUSD",1674143255708,20.0,20.981,20.966,17.0]
["bitfinex","SOLUSD",1674143255924,20.0,20.981,20.967,20.0]
["bitfinex","SOLUSD",1674143256120,20.0,20.981,20.968,17.96]
["bitfinex","SOLUSD",1674143256449,20.0,20.981,20.97,31.2]
["bitfinex","SOLUSD",1674143257907,20.0,20.979,20.967,20.0]
["bitfinex","SOLUSD",1674143258134,20.0,20.979,20.968,17.96]
["bitfinex","SOLUSD",1674143258348,35.75,20.983,20.97,30.96]
["bitfinex","SOLUSD",1674143258565,20.0,20.983,20.971,17.0]
["bitfinex","SOLUSD",1674143259505,35.75,20.984,20.972,20.96]
["bitfinex","SOLUSD",1674143259715,55.74,20.987,20.971,17.0]
["bitfinex","SOLUSD",1674143259931,118.6507,20.986,20.973,14.61566734]
["bitfinex","SOLUSD",1674143260140,35.72,20.997,20.974,1.92]
["bitfinex","SOLUSD",1674143260456,20.0,20.996,20.98,30.92]
["bitfinex","SOLUSD",1674143260651,35.73,20.995,20.981,18.92]
["bitfinex","SOLUSD",1674143260855,55.73,20.996,20.981,31.61566734]
["bitfinex","SOLUSD",1674143261069,55.73,20.996,20.981,17.0]
["bitfinex","SOLUSD",1674143261282,55.73,20.996,20.982,16.53566734]
["bitfinex","SOLUSD",1674143261497,55.73,20.996,20.983,17.0]
["bitfinex","SOLUSD",1674143261696,35.73,20.996,20.983,17.0]
["bitfinex","SOLUSD",1674143261907,35.73,20.996,20.985,20.0]
["bitfinex","SOLUSD",1674143262129,35.7,21.009,20.99,30.96]
["bitfinex","SOLUSD",1674143262345,151.7107,21.009,20.99,30.96]
["bitfinex","SOLUSD",1674143262547,20.0,21.008,20.991,14.61566734]
["bitfinex","SOLUSD",1674143262768,20.0,21.008,20.98,30.92]
["bitfinex","SOLUSD",1674143262769,20.0,21.006,20.98,30.92]
["bitfinex","SOLUSD",1674143262970,35.71,21.005,20.983,0.96]
["bitfinex","SOLUSD",1674143263177,35.71,21.005,20.983,37.96]
["bitfinex","SOLUSD",1674143263382,20.0,21.004,20.983,37.0]
["bitfinex","SOLUSD",1674143263607,35.71,21.003,20.983,20.0]
["bitfinex","SOLUSD",1674143263803,35.71,21.003,20.97,31.2]
["bitfinex","SOLUSD",1674143263804,20.0,21.002,20.974,14.61566734]
["bitfinex","SOLUSD",1674143264132,20.0,21.008,20.974,14.61566734]
["bitfinex","SOLUSD",1674143264133,142.3,21.064,21.006,46.24126595]
["bitfinex","SOLUSD",1674143264342,142.3,21.064,21.003,35.71]
["bitfinex","SOLUSD",1674143264343,109.7307,21.043,21.01,31.16]
["bitfinex","SOLUSD",1674143264552,31.2,21.04,21.011,40.0]
["bitfinex","SOLUSD",1674143264760,35.65,21.039,21.011,54.61566734]
["bitfinex","SOLUSD",1674143264962,20.0,21.038,21.012,18.92]
["bitfinex","SOLUSD",1674143265289,35.66,21.037,21.02,30.96]
["bitfinex","SOLUSD",1674143265489,35.66,21.037,21.021,38.92]
["bitfinex","SOLUSD",1674143265700,20.0,21.036,21.021,14.61566734]
["bitfinex","SOLUSD",1674143265913,35.66,21.035,21.022,17.0]
["bitfinex","SOLUSD",1674143266125,35.66,21.035,21.023,0.96]
["bitfinex","SOLUSD",1674143266326,35.66,21.035,21.024,0.96]
["bitfinex","SOLUSD",1674143266540,111.5635,21.049,21.03,30.92]
["bitfinex","SOLUSD",1674143266754,20.0,21.048,21.03,30.92]
["bitfinex","SOLUSD",1674143266956,20.0,21.048,21.024,32.93211814]
["bitfinex","SOLUSD",1674143267167,35.64,21.047,21.03,31.16]
["bitfinex","SOLUSD",1674143267377,20.0,21.046,21.03,31.16]
["bitfinex","SOLUSD",1674143267712,35.64,21.045,21.03,31.16]
["bitfinex","SOLUSD",1674143267924,20.0,21.044,21.03,31.16]
["bitfinex","SOLUSD",1674143268137,35.65,21.043,21.03,31.16]
["bitfinex","SOLUSD",1674143268327,20.0,21.042,21.03,31.16]
["bitfinex","SOLUSD",1674143268533,35.65,21.041,21.031,17.0]
["bitfinex","SOLUSD",1674143268750,20.0,21.042,21.031,17.0]
["bitfinex","SOLUSD",1674143268956,20.0,21.042,21.03,31.16]
["bitfinex","SOLUSD",1674143269391,20.0,21.042,21.031,17.0]
["bitfinex","SOLUSD",1674143269580,20.0,21.042,21.03,31.16]
["bitfinex","SOLUSD",1674143269919,20.0,21.042,21.025,20.0]
["bitfinex","SOLUSD",1674143270142,35.65,21.041,21.026,17.0]
["bitfinex","SOLUSD",1674143270332,20.0,21.04,21.027,20.0]
["bitfinex","SOLUSD",1674143270546,35.65,21.039,21.027,20.0]
["bitfinex","SOLUSD",1674143270963,20.0,21.038,21.023,20.0]
["bitfinex","SOLUSD",1674143271177,35.66,21.037,21.023,20.0]
["bitfinex","SOLUSD",1674143271372,20.0,21.036,21.023,35.93211814]
["bitfinex","SOLUSD",1674143271583,20.0,21.036,21.03,31.16]
["bitfinex","SOLUSD",1674143271805,20.0,21.038,21.03,31.16]
["bitfinex","SOLUSD",1674143273073,20.0,21.038,21.024,0.96]
["bitfinex","SOLUSD",1674143273281,20.0,21.038,21.025,20.0]
["bitfinex","SOLUSD",1674143273491,20.0,21.038,21.03,15.93211814]
["bitfinex","SOLUSD",1674143273705,20.0,21.04,21.031,17.0]
["bitfinex","SOLUSD",1674143274444,20.0,21.042,21.031,32.93211814]
["bitfinex","SOLUSD",1674143274651,55.64,21.048,21.032,21.92]
["bitfinex","SOLUSD",1674143274838,55.64,21.048,21.033,17.0]
["bitfinex","SOLUSD",1674143275051,55.64,21.048,21.034,0.96]
["bitfinex","SOLUSD",1674143275275,20.0,21.047,21.034,20.96]
["bitfinex","SOLUSD",1674143275484,55.64,21.046,21.035,17.0]
["bitfinex","SOLUSD",1674143275694,55.64,21.046,21.036,20.0]
["bitfinex","SOLUSD",1674143276320,55.64,21.046,21.034,20.0]
["bitfinex","SOLUSD",1674143276541,20.0,21.046,21.031,35.51698708]
["bitfinex","SOLUSD",1674143276860,35.65,21.043,21.032,17.0]
["bitfinex","SOLUSD",1674143277169,20.0,21.042,21.03,28.74]
["bitfinex","SOLUSD",1674143277700,20.0,21.042,21.03,44.25698708]
["bitfinex","SOLUSD",1674143278129,20.0,21.047,21.03,44.25698708]
["bitfinex","SOLUSD",1674143278437,35.64,21.046,21.031,20.0]
["bitfinex","SOLUSD",1674143278629,20.0,21.047,21.032,0.96]
["bitfinex","SOLUSD",1674143278839,20.0,21.047,21.032,16.47698708]
["bitfinex","SOLUSD",1674143279057,20.0,21.047,21.033,17.96]
["bitfinex","SOLUSD",1674143279274,20.0,21.047,21.034,20.0]
["bitfinex","SOLUSD",1674143279487,20.0,21.047,21.033,20.0]
["bitfinex","SOLUSD",1674143279802,20.0,21.045,21.033,20.0]
["bitfinex","SOLUSD",1674143280223,35.64,21.046,21.033,20.0]
["bitfinex","SOLUSD",1674143280427,55.64,21.047,21.034,0.96]
["bitfinex","SOLUSD",1674143280963,55.64,21.047,21.034,17.96]
["bitfinex","SOLUSD",1674143281173,55.64,21.047,21.035,20.0]
["bitfinex","SOLUSD",1674143281582,0.96,21.046,21.035,20.0]
["bitfinex","SOLUSD",1674143281798,0.96,21.046,21.03,28.74]
["bitfinex","SOLUSD",1674143281799,35.64,21.045,21.03,44.25698708]
["bitfinex","SOLUSD",1674143282009,20.0,21.044,21.03,28.74]
["bitfinex","SOLUSD",1674143282224,35.65,21.043,21.03,28.74]
["bitfinex","SOLUSD",1674143282419,35.65,21.043,21.01,20.0]
["bitfinex","SOLUSD",1674143282420,17.96,21.042,21.027,15.51698708]
["bitfinex","SOLUSD",1674143282631,20.0,21.04,21.02,28.79]
["bitfinex","SOLUSD",1674143282954,35.65,21.039,21.022,20.0]
["bitfinex","SOLUSD",1674143283164,0.96,21.038,21.022,20.0]
["bitfinex","SOLUSD",1674143283379,55.65,21.04,21.021,15.51698708]
["bitfinex","SOLUSD",1674143283578,55.65,21.04,21.02,28.79]
["bitfinex","SOLUSD",1674143283999,20.0,21.038,21.02,28.79]
["bitfinex","SOLUSD",1674143284327,35.66,21.037,21.021,15.51698708]
["bitfinex","SOLUSD",1674143284520,20.0,21.036,21.021,15.51698708]
["bitfinex","SOLUSD",1674143284947,20.0,21.038,21.021,15.51698708]
["bitfinex","SOLUSD",1674143285174,20.0,21.038,21.023,20.0]
["bitfinex","SOLUSD",1674143285387,20.0,21.038,21.03,28.74]
["bitfinex","SOLUSD",1674143285593,20.0,21.04,21.03,28.74]
["bitfinex","SOLUSD",1674143286208,20.0,21.04,21.022,20.0]
["bitfinex","SOLUSD",1674143286209,20.0,21.038,21.022,20.0]
["bitfinex","SOLUSD",1674143286412,35.66,21.037,21.023,15.51698708]
["bitfinex","SOLUSD",1674143286622,111.6333,21.041,21.024,20.0]
["bitfinex","SOLUSD",1674143286857,20.0,21.04,21.03,28.74]
["bitfinex","SOLUSD",1674143287174,20.0,21.04,21.024,35.51698708]
["bitfinex","SOLUSD",1674143287386,55.65,21.04,21.024,20.0]
["bitfinex","SOLUSD",1674143287785,55.65,21.04,21.021,20.0]
["bitfinex","SOLUSD",1674143287996,55.65,21.04,21.022,0.96]
["bitfinex","SOLUSD",1674143288962,20.0,21.038,21.021,20.0]
["bitfinex","SOLUSD",1674143289147,35.66,21.037,21.021,20.0]
["bitfinex","SOLUSD",1674143289570,20.0,21.038,21.022,16.47698708]
["bitfinex","SOLUSD",1674143289795,20.0,21.038,21.023,20.0]
["bitfinex","SOLUSD",1674143290007,20.0,21.038,21.024,0.96]
["bitfinex","SOLUSD",1674143290322,20.0,21.038,21.024,52.51698708]
["bitfinex","SOLUSD",1674143290508,20.0,21.038,21.025,15.51698708]
["bitfinex","SOLUSD",1674143290719,20.0,21.038,21.026,20.0]
["bitfinex","SOLUSD",1674143290925,20.0,21.038,21.026,19.5]
["bitfinex","SOLUSD",1674143291140,35.66,21.037,21.026,19.5]
["bitfinex","SOLUSD",1674143291355,35.66,21.037,21.022,15.51698708]
["bitfinex","SOLUSD",1674143291568,20.0,21.036,21.022,15.51698708]
["bitfinex","SOLUSD",1674143292213,20.0,21.036,21.023,38.92]
["bitfinex","SOLUSD",1674143292613,20.0,21.036,21.024,15.51698708]
["bitfinex","SOLUSD",1674143292943,20.0,21.036,21.025,37.0]
["bitfinex","SOLUSD",1674143293145,20.0,21.038,21.026,0.96]
["bitfinex","SOLUSD",1674143293363,55.65,21.04,21.027,0.96]
["bitfinex","SOLUSD",1674143293559,55.65,21.042,21.028,0.96]
["bitfinex","SOLUSD",1674143293772,20.0,21.042,21.028,36.47698708]
["bitfinex","SOLUSD",1674143293977,20.0,21.042,21.029,15.51698708]
["bitfinex","SOLUSD",1674143294206,20.0,21.042,21.029,32.51698708]
["bitfinex","SOLUSD",1674143294414,20.0,21.042,21.029,17.0]
["bitfinex","SOLUSD",1674143294735,20.0,21.04,21.029,32.51698708]
["bitfinex","SOLUSD",1674143294920,130.4142,21.053,21.03,49.5]
["bitfinex","SOLUSD",1674143295128,130.4142,21.053,21.04,28.54]
["bitfinex","SOLUSD",1674143295553,35.63,21.051,21.041,33.47698708]
["bitfinex","SOLUSD",1674143295761,55.63,21.053,21.042,0.96]
["bitfinex","SOLUSD",1674143296305,55.63,21.053,21.043,0.96]
["bitfinex","SOLUSD",1674143296521,55.63,21.053,21.044,0.96]
["bitfinex","SOLUSD",1674143296728,55.63,21.053,21.041,17.0]
["bitfinex","SOLUSD",1674143296933,35.63,21.051,21.04,28.59]
["bitfinex","SOLUSD",1674143297153,20.0,21.05,21.04,28.59]
["bitfinex","SOLUSD",1674143297362,35.64,21.049,21.04,28.59]
["bitfinex","SOLUSD",1674143297671,20.0,21.05,21.041,0.96]
["bitfinex","SOLUSD",1674143297882,20.0,21.05,21.042,0.96]
["bitfinex","SOLUSD",1674143298116,35.63,21.051,21.042,0.96]
["bitfinex","SOLUSD",1674143298313,35.62,21.059,21.042,0.96]
["bitfinex","SOLUSD",1674143298624,20.0,21.058,21.042,0.96]
["bitfinex","SOLUSD",1674143298843,20.0,21.058,21.04,28.59]
["bitfinex","SOLUSD",1674143298844,35.62,21.057,21.04,28.59]
["bitfinex","SOLUSD",1674143299026,20.0,21.056,21.04,28.59]
["bitfinex","SOLUSD",1674143299243,35.63,21.055,21.04,28.59]
["bitfinex","SOLUSD",1674143299442,20.0,21.054,21.04,28.59]
["bitfinex","SOLUSD",1674143299653,35.63,21.053,21.04,44.0531548]
["bitfinex","SOLUSD",1674143299863,20.0,21.054,21.04,44.0531548]
["bitfinex","SOLUSD",1674143300090,20.0,21.052,21.04,44.0531548]
["bitfinex","SOLUSD",1674143300520,35.63,21.051,21.041,18.92]
["bitfinex","SOLUSD",1674143300923,20.0,21.052,21.041,18.92]
["bitfinex","SOLUSD",1674143301455,35.63,21.051,21.041,34.4331548]
["bitfinex","SOLUSD",1674143301779,20.0,21.052,21.041,34.4331548]
["bitfinex","SOLUSD",1674143302704,35.63,21.051,21.041,34.4331548]
["bitfinex","SOLUSD",1674143303251,20.0,21.052,21.042,42.68541776]
["bitfinex","SOLUSD",1674143303453,20.0,21.052,21.043,18.92]
["bitfinex","SOLUSD",1674143304298,122.41796755,21.099,21.044,85.20863565]
["bitfinex","SOLUSD",1674143304487,20.0,21.074,21.05,28.74]
["bitfinex","SOLUSD",1674143304698,20.0,21.074,21.051,37.96]
["bitfinex","SOLUSD",1674143304919,20.0,21.064,21.052,0.96]
["bitfinex","SOLUSD",1674143305327,20.0,21.072,21.053,87.35000959]
["bitfinex","SOLUSD",1674143305553,20.0,21.072,21.054,38.92]
["bitfinex","SOLUSD",1674143305761,20.0,21.072,21.054,54.4331548]
["bitfinex","SOLUSD",1674143305977,20.0,21.07,21.054,38.92]
["bitfinex","SOLUSD",1674143306171,20.0,21.07,21.054,54.4331548]
["bitfinex","SOLUSD",1674143306382,20.0,21.07,21.054,96.22594263]
["bitfinex","SOLUSD",1674143306592,20.0,21.07,21.054,54.4331548]
["bitfinex","SOLUSD",1674143306808,20.0,21.07,21.055,41.79278783]
["bitfinex","SOLUSD",1674143307017,20.0,21.07,21.056,38.92]
["bitfinex","SOLUSD",1674143307229,20.0,21.07,21.057,20.96]
["bitfinex","SOLUSD",1674143307452,20.0,21.07,21.058,17.96]
["bitfinex","SOLUSD",1674143307659,20.0,21.07,21.059,20.96]
["bitfinex","SOLUSD",1674143307854,20.0,21.07,21.06,46.56]
["bitfinex","SOLUSD",1674143308072,20.0,21.072,21.061,0.96]
["bitfinex","SOLUSD",1674143308285,20.0,21.072,21.062,0.96]
["bitfinex","SOLUSD",1674143308492,20.0,21.072,21.062,17.96]
["bitfinex","SOLUSD",1674143308813,20.0,21.072,21.06,28.6]
["bitfinex","SOLUSD",1674143309024,20.0,21.072,21.054,48.27784782]
["bitfinex","SOLUSD",1674143309025,20.0,21.07,21.054,48.27784782]
["bitfinex","SOLUSD",1674143309237,20.0,21.072,21.055,0.96]
["bitfinex","SOLUSD",1674143309435,20.0,21.072,21.06,28.6]
["bitfinex","SOLUSD",1674143309643,20.0,21.072,21.061,0.96]
["bitfinex","SOLUSD",1674143310055,35.59,21.074,21.063,20.0]
["bitfinex","SOLUSD",1674143310270,20.0,21.081,21.064,0.96]
["bitfinex","SOLUSD",1674143310702,35.58,21.08,21.065,0.96]
["bitfinex","SOLUSD",1674143311242,35.58,21.08,21.066,15.5131548]
["bitfinex","SOLUSD",1674143311551,20.0,21.079,21.063,17.0]
["bitfinex","SOLUSD",1674143311761,20.0,21.077,21.064,36.4731548]
["bitfinex","SOLUSD",1674143311977,20.0,21.077,21.065,17.96]
["bitfinex","SOLUSD",1674143312191,20.0,21.077,21.066,20.96]
["bitfinex","SOLUSD",1674143312372,20.0,21.075,21.067,17.96]
["bitfinex","SOLUSD",1674143312689,20.0,21.075,21.068,20.96]
["bitfinex","SOLUSD",1674143312916,20.0,21.075,21.068,35.5131548]
["bitfinex","SOLUSD",1674143313227,20.0,21.075,21.069,15.5131548]
["bitfinex","SOLUSD",1674143313444,20.0,21.075,21.07,18.92]
["bitfinex","SOLUSD",1674143313862,20.0,21.077,21.07,18.92]
["bitfinex","SOLUSD",1674143314184,20.0,21.077,21.07,17.0]
["bitfinex","SOLUSD",1674143314492,20.0,21.077,21.07,15.5131548]
["bitfinex","SOLUSD",1674143314703,20.0,21.077,21.056,48.27784782]
["bitfinex","SOLUSD",1674143314912,35.59,21.076,21.065,15.5131548]
["bitfinex","SOLUSD",1674143315122,20.0,21.075,21.057,40.55892299]
["bitfinex","SOLUSD",1674143315352,35.59,21.074,21.058,20.0]
["bitfinex","SOLUSD",1674143315539,20.0,21.073,21.058,20.0]
["bitfinex","SOLUSD",1674143315759,20.0,21.071,21.058,20.0]
["bitfinex","SOLUSD",1674143315945,35.6,21.07,21.051,20.0]
["bitfinex","SOLUSD",1674143316157,20.0,21.071,21.059,15.5131548]
["bitfinex","SOLUSD",1674143316365,20.0,21.069,21.059,15.5131548]
["bitfinex","SOLUSD",1674143316602,20.0,21.069,21.051,68.27784782]
["bitfinex","SOLUSD",1674143316806,20.0,21.069,21.053,15.5131548]
["bitfinex","SOLUSD",1674143317015,20.0,21.069,21.054,20.0]
["bitfinex","SOLUSD",1674143317210,35.6,21.068,21.05,28.74]
["bitfinex","SOLUSD",1674143317419,17.0,21.067,21.042,13.32]
["bitfinex","SOLUSD",1674143317629,55.61,21.066,21.041,76.79100262]
["bitfinex","SOLUSD",1674143317954,20.0,21.064,21.041,63.79100262]
["bitfinex","SOLUSD",1674143318165,35.61,21.063,21.042,12.97]
["bitfinex","SOLUSD",1674143318384,20.0,21.08,21.051,7.75673314]
["bitfinex","SOLUSD",1674143318576,114.3506,21.082,21.06,28.54]
["bitfinex","SOLUSD",1674143318785,20.0,21.081,21.062,20.0]
["bitfinex","SOLUSD",1674143319017,20.0,21.081,21.063,34.46]
["bitfinex","SOLUSD",1674143319234,20.0,21.081,21.063,35.5131548]
["bitfinex","SOLUSD",1674143319559,55.58,21.081,21.064,34.4331548]
["bitfinex","SOLUSD",1674143319750,20.0,21.081,21.066,20.0]
["bitfinex","SOLUSD",1674143319959,20.0,21.081,21.067,1.92]
["bitfinex","SOLUSD",1674143320176,20.0,21.081,21.067,34.4331548]
["bitfinex","SOLUSD",1674143320503,20.0,21.081,21.068,35.5131548]
["bitfinex","SOLUSD",1674143320711,20.0,21.081,21.069,18.92]
["bitfinex","SOLUSD",1674143320897,20.0,21.081,21.069,34.4331548]
["bitfinex","SOLUSD",1674143321110,20.0,21.081,21.07,15.5131548]
["bitfinex","SOLUSD",1674143321322,55.58,21.084,21.071,17.96]
["bitfinex","SOLUSD",1674143321533,265.4426449,21.127,21.072,40.96]
["bitfinex","SOLUSD",1674143321534,35.57,21.086,21.072,40.96]
["bitfinex","SOLUSD",1674143321759,20.0,21.094,21.073,17.96]
["bitfinex","SOLUSD",1674143321971,35.56,21.093,21.073,138.17959572]
["bitfinex","SOLUSD",1674143322179,35.56,21.093,21.074,36.4731548]
["bitfinex","SOLUSD",1674143322372,35.56,21.093,21.08,28.55]
["bitfinex","SOLUSD",1674143322584,35.54,21.108,21.081,38.92]
["bitfinex","SOLUSD",1674143322820,20.0,21.118,21.09,28.74]
["bitfinex","SOLUSD",1674143323017,35.52,21.117,21.1,28.74]
["bitfinex","SOLUSD",1674143323227,35.52,21.117,21.101,17.96]
["bitfinex","SOLUSD",1674143323433,20.0,21.116,21.102,0.96]
["bitfinex","SOLUSD",1674143323764,20.0,21.114,21.102,53.40192643]
["bitfinex","SOLUSD",1674143323968,35.53,21.113,21.103,17.0]
["bitfinex","SOLUSD",1674143324186,20.0,21.114,21.103,52.44192643]
["bitfinex","SOLUSD",1674143324496,20.0,21.114,21.104,17.0]
["bitfinex","SOLUSD",1674143324707,20.0,21.114,21.104,17.96]
["bitfinex","SOLUSD",1674143324903,20.0,21.114,21.1,28.6]
["bitfinex","SOLUSD",1674143325108,20.0,21.114,21.102,15.5131548]
["bitfinex","SOLUSD",1674143325325,20.0,21.112,21.101,17.0]
["bitfinex","SOLUSD",1674143325642,20.0,21.112,21.102,15.5131548]
["bitfinex","SOLUSD",1674143325849,20.0,21.112,21.101,17.0]
["bitfinex","SOLUSD",1674143326062,35.53,21.115,21.102,1.92]
["bitfinex","SOLUSD",1674143326270,55.52,21.118,21.102,16.4731548]
["bitfinex","SOLUSD",1674143326622,20.0,21.117,21.081,20.0]
["bitfinex","SOLUSD",1674143326800,35.52,21.116,21.084,20.0]
["bitfinex","SOLUSD",1674143327010,35.52,21.116,21.084,15.5131548]
["bitfinex","SOLUSD",1674143327220,19.5,21.115,21.084,15.5131548]
["bitfinex","SOLUSD",1674143327433,36.49,21.114,21.08,28.93]
["bitfinex","SOLUSD",1674143327630,20.0,21.109,21.08,44.4431548]
["bitfinex","SOLUSD",1674143327847,52.54,21.108,21.08,15.5131548]
["bitfinex","SOLUSD",1674143328164,20.0,21.106,21.074,40.39898832]
["bitfinex","SOLUSD",1674143328375,72.54,21.105,21.07,28.6]
["bitfinex","SOLUSD",1674143328592,28.74,21.1,21.075,15.5131548]
["bitfinex","SOLUSD",1674143328909,52.55,21.099,21.071,15.5131548]
["bitfinex","SOLUSD",1674143329138,20.96,21.098,21.071,15.5131548]
["bitfinex","SOLUSD",1674143329440,20.0,21.096,21.071,14.6493838]
["bitfinex","SOLUSD",1674143329621,20.0,21.094,21.071,14.6493838]
["bitfinex","SOLUSD",1674143329837,35.56,21.093,21.071,14.6493838]
["bitfinex","SOLUSD",1674143330045,20.0,21.092,21.071,14.6493838]
["bitfinex","SOLUSD",1674143330263,20.0,21.09,21.07,28.63]
["bitfinex","SOLUSD",1674143330473,20.0,21.09,21.038,474.91451839]
["bitfinex","SOLUSD",1674143330474,20.0,21.088,21.062,8.856]
["bitfinex","SOLUSD",1674143330693,35.57,21.087,21.065,14.6493838]
["bitfinex","SOLUSD",1674143330909,20.0,21.086,21.065,14.6493838]
["bitfinex","SOLUSD",1674143331125,35.58,21.085,21.061,9.118]
["bitfinex","SOLUSD",1674143331321,35.58,21.085,21.06,28.68]
["bitfinex","SOLUSD",1674143331322,20.0,21.084,21.063,14.6493838]
["bitfinex","SOLUSD",1674143331517,20.0,21.082,21.063,14.6493838]
["bitfinex","SOLUSD",1674143331724,20.0,21.08,21.063,14.6493838]
["bitfinex","SOLUSD",1674143331940,20.0,21.08,21.06,28.68]
["bitfinex","SOLUSD",1674143332382,20.0,21.08,21.061,40.39898832]
["bitfinex","SOLUSD",1674143332597,20.0,21.08,21.061,50.22498832]
["bitfinex","SOLUSD",1674143332782,20.0,21.08,21.062,14.6493838]
["bitfinex","SOLUSD",1674143333111,20.0,21.08,21.06,28.68]
["bitfinex","SOLUSD",1674143333326,20.0,21.08,21.061,20.0]
["bitfinex","SOLUSD",1674143333516,20.0,21.08,21.062,20.0]
["bitfinex","SOLUSD",1674143333721,35.58,21.081,21.063,20.0]
["bitfinex","SOLUSD",1674143333936,35.57,21.089,21.07,28.63]
["bitfinex","SOLUSD",1674143334147,35.56,21.093,21.071,20.0]
["bitfinex","SOLUSD",1674143334363,35.57,21.091,21.071,34.6493838]
["bitfinex","SOLUSD",1674143334585,35.57,21.089,21.072,17.96]
["bitfinex","SOLUSD",1674143334899,35.57,21.091,21.073,35.6093838]
["bitfinex","SOLUSD",1674143335108,35.57,21.091,21.074,17.96]
["bitfinex","SOLUSD",1674143335319,35.57,21.089,21.075,0.96]
["bitfinex","SOLUSD",1674143335516,20.0,21.088,21.075,0.96]
["bitfinex","SOLUSD",1674143335727,20.0,21.088,21.076,0.96]
["bitfinex","SOLUSD",1674143335936,20.0,21.088,21.077,0.96]
["bitfinex","SOLUSD",1674143336146,20.0,21.088,21.077,20.96]
["bitfinex","SOLUSD",1674143336355,20.0,21.088,21.077,20.0]
["bitfinex","SOLUSD",1674143336561,20.0,21.086,21.064,91.57380625]
["bitfinex","SOLUSD",1674143336781,35.58,21.085,21.069,14.6493838]
["bitfinex","SOLUSD",1674143336992,20.0,21.084,21.069,14.6493838]
["bitfinex","SOLUSD",1674143337202,35.57,21.091,21.07,48.43]
["bitfinex","SOLUSD",1674143337432,35.57,21.091,21.071,20.0]
["bitfinex","SOLUSD",1674143337742,35.57,21.091,21.072,20.0]
["bitfinex","SOLUSD",1674143338056,20.0,21.088,21.073,17.96]
["bitfinex","SOLUSD",1674143338262,20.0,21.088,21.074,20.0]
["bitfinex","SOLUSD",1674143338474,35.57,21.091,21.075,17.96]
["bitfinex","SOLUSD",1674143338666,20.0,21.088,21.076,20.0]
["bitfinex","SOLUSD",1674143338879,20.0,21.088,21.077,17.96]
["bitfinex","SOLUSD",1674143339108,35.57,21.087,21.078,20.96]
["bitfinex","SOLUSD",1674143339318,20.0,21.088,21.079,17.96]
["bitfinex","SOLUSD",1674143339521,35.57,21.091,21.08,0.96]
["bitfinex","SOLUSD",1674143339729,35.56,21.093,21.081,0.96]
["bitfinex","SOLUSD",1674143339943,35.56,21.093,21.082,0.96]
["bitfinex","SOLUSD",1674143340147,35.57,21.091,21.079,17.0]
["bitfinex","SOLUSD",1674143340362,20.0,21.088,21.079,17.0]
["bitfinex","SOLUSD",1674143340998,28.39,21.11,21.079,17.0]
["bitfinex","SOLUSD",1674143340999,138.3582,21.12,21.08,28.65]
["bitfinex","SOLUSD",1674143341193,110.5506,21.103,21.081,37.96]
["bitfinex","SOLUSD",1674143341403,20.0,21.102,21.082,20.0]
["bitfinex","SOLUSD",1674143341615,138.3582,21.12,21.082,20.0]
["bitfinex","SOLUSD",1674143341616,35.54,21.108,21.09,28.65]
["bitfinex","SOLUSD",1674143341824,35.52,21.118,21.1,28.65]
["bitfinex","SOLUSD",1674143342044,35.52,21.118,21.101,18.92]
["bitfinex","SOLUSD",1674143342257,20.0,21.117,21.101,18.92]
["bitfinex","SOLUSD",1674143342451,20.0,21.115,21.102,40.39898832]
["bitfinex","SOLUSD",1674143342666,20.0,21.115,21.103,18.92]
["bitfinex","SOLUSD",1674143343295,19.0,21.115,21.104,40.39898832]
["bitfinex","SOLUSD",1674143343524,19.0,21.115,21.105,18.92]
["bitfinex","SOLUSD",1674143343728,19.0,21.115,21.105,65.60191243]
["bitfinex","SOLUSD",1674143344045,35.5,21.13,21.106,87.08090075]
["bitfinex","SOLUSD",1674143344258,146.7689,21.13,21.11,28.65]
["bitfinex","SOLUSD",1674143344458,20.0,21.129,21.111,20.96]
["bitfinex","SOLUSD",1674143344682,35.5,21.128,21.111,59.31898832]
["bitfinex","SOLUSD",1674143345002,20.0,21.127,21.112,89.59423408]
["bitfinex","SOLUSD",1674143345197,20.0,21.127,21.113,18.92]
["bitfinex","SOLUSD",1674143345417,20.0,21.127,21.113,17.0]
["bitfinex","SOLUSD",1674143345604,35.51,21.126,21.113,17.0]
["bitfinex","SOLUSD",1674143345822,35.51,21.126,21.111,17.0]
["bitfinex","SOLUSD",1674143346041,20.0,21.125,21.112,0.96]
["bitfinex","SOLUSD",1674143346443,20.0,21.125,21.112,1.92]
["bitfinex","SOLUSD",1674143346666,20.0,21.125,21.11,28.65]
["bitfinex","SOLUSD",1674143346870,15.51,21.126,21.11,28.65]
["bitfinex","SOLUSD",1674143347086,20.0,21.125,21.11,28.65]
["bitfinex","SOLUSD",1674143347296,35.51,21.124,21.11,28.65]
["bitfinex","SOLUSD",1674143347515,20.0,21.123,21.1,28.65]
["bitfinex","SOLUSD",1674143347726,35.51,21.122,21.093,25.67]
["bitfinex","SOLUSD",1674143347931,20.0,21.121,21.1,28.59]
["bitfinex","SOLUSD",1674143348261,20.0,21.119,21.093,72.35191243]
["bitfinex","SOLUSD",1674143348459,20.0,21.117,21.094,14.6493838]
["bitfinex","SOLUSD",1674143348669,35.52,21.116,21.09,30.44]
["bitfinex","SOLUSD",1674143348880,145.4386,21.116,21.094,14.6493838]
["bitfinex","SOLUSD",1674143349085,20.0,21.115,21.094,14.6493838]
["bitfinex","SOLUSD",1674143349302,35.53,21.114,21.094,14.6493838]
["bitfinex","SOLUSD",1674143349516,20.0,21.113,21.095,20.0]
["bitfinex","SOLUSD",1674143349924,35.53,21.112,21.096,14.6493838]
["bitfinex","SOLUSD",1674143350134,20.0,21.111,21.096,14.6493838]
["bitfinex","SOLUSD",1674143350356,20.0,21.111,21.097,20.0]
["bitfinex","SOLUSD",1674143350776,20.0,21.113,21.097,20.0]
["bitfinex","SOLUSD",1674143350985,20.0,21.115,21.098,20.0]
["bitfinex","SOLUSD",1674143351199,35.53,21.114,21.099,0.96]
["bitfinex","SOLUSD",1674143351410,55.53,21.115,21.1,0.96]
["bitfinex","SOLUSD",1674143351619,20.0,21.115,21.101,0.96]
["bitfinex","SOLUSD",1674143352138,20.0,21.115,21.101,17.96]
["bitfinex","SOLUSD",1674143352469,20.0,21.113,21.102,0.96]
["bitfinex","SOLUSD",1674143352658,20.0,21.113,21.102,17.96]
["bitfinex","SOLUSD",1674143352992,20.0,21.115,21.102,17.96]
["bitfinex","SOLUSD",1674143353176,20.0,21.115,21.102,0.96]
["bitfinex","SOLUSD",1674143353387,20.0,21.115,21.103,0.96]
["bitfinex","SOLUSD",1674143353614,20.0,21.115,21.102,0.96]
["bitfinex","SOLUSD",1674143354232,35.53,21.114,21.102,0.96]
["bitfinex","SOLUSD",1674143354443,20.0,21.113,21.097,20.0]
["bitfinex","SOLUSD",1674143354660,20.0,21.113,21.096,20.0]
["bitfinex","SOLUSD",1674143354858,20.0,21.115,21.096,20.0]
["bitfinex","SOLUSD",1674143355068,35.52,21.116,21.098,20.0]
["bitfinex","SOLUSD",1674143355282,35.51,21.122,21.1,35.57190632]
["bitfinex","SOLUSD",1674143355498,35.5,21.128,21.11,30.34]
["bitfinex","SOLUSD",1674143355713,173.2744,21.135,21.111,49.84]
["bitfinex","SOLUSD",1674143355927,173.2744,21.135,21.112,17.0]
["bitfinex","SOLUSD",1674143356116,173.2744,21.135,21.113,52.03]
["bitfinex","SOLUSD",1674143356327,20.0,21.134,21.115,20.0]
["bitfinex","SOLUSD",1674143356548,35.48,21.141,21.12,30.34]
["bitfinex","SOLUSD",1674143356775,110.4086,21.153,21.12,30.34]
["bitfinex","SOLUSD",1674143356776,150.9698,21.152,21.122,7.9476412]
["bitfinex","SOLUSD",1674143357090,20.0,21.151,21.124,20.0]
["bitfinex","SOLUSD",1674143357285,35.47,21.15,21.13,30.48]
["bitfinex","SOLUSD",1674143357483,20.0,21.149,21.131,18.92]
["bitfinex","SOLUSD",1674143357698,35.47,21.148,21.131,18.92]
["bitfinex","SOLUSD",1674143358030,20.0,21.147,21.132,37.64483103]
["bitfinex","SOLUSD",1674143358229,35.47,21.148,21.133,18.92]
["bitfinex","SOLUSD",1674143358550,65.8024277,21.136,21.134,20.0]
["bitfinex","SOLUSD",1674143358748,65.8024277,21.136,21.135,38.92]
["bitfinex","SOLUSD",1674143359186,35.46,21.151,21.136,20.0]
["bitfinex","SOLUSD",1674143359389,35.45,21.162,21.137,1.92]
["bitfinex","SOLUSD",1674143359709,35.45,21.162,21.132,20.0]
["bitfinex","SOLUSD",1674143359710,20.0,21.161,21.127,48.50261443]
["bitfinex","SOLUSD",1674143359913,35.45,21.16,21.121,7.73243683]
["bitfinex","SOLUSD",1674143360127,35.45,21.16,21.122,31.20983103]
["bitfinex","SOLUSD",1674143360337,20.0,21.159,21.11,30.55]
["bitfinex","SOLUSD",1674143360653,53.41,21.158,21.112,5.08931495]
["bitfinex","SOLUSD",1674143360852,20.0,21.157,21.113,55.53]
["bitfinex","SOLUSD",1674143361063,72.46,21.156,21.112,5.08931495]
["bitfinex","SOLUSD",1674143361275,20.0,21.155,21.113,20.0]
["bitfinex","SOLUSD",1674143361607,72.46,21.154,21.112,5.08931495]
["bitfinex","SOLUSD",1674143361817,72.46,21.154,21.111,35.53]
["bitfinex","SOLUSD",1674143362026,20.0,21.153,21.112,20.0]
["bitfinex","SOLUSD",1674143362218,55.46,21.152,21.112,20.0]
["bitfinex","SOLUSD",1674143362430,52.96,21.152,21.12,30.58]
["bitfinex","SOLUSD",1674143362641,131.2812,21.151,21.12,30.58]
["bitfinex","SOLUSD",1674143362850,35.47,21.15,21.12,30.58]
["bitfinex","SOLUSD",1674143363054,35.47,21.15,21.121,17.96]
["bitfinex","SOLUSD",1674143363265,20.0,21.149,21.122,20.96]
["bitfinex","SOLUSD",1674143363479,35.47,21.148,21.123,60.49830177]
["bitfinex","SOLUSD",1674143363703,20.0,21.147,21.124,20.96]
["bitfinex","SOLUSD",1674143364026,20.0,21.147,21.125,17.96]
["bitfinex","SOLUSD",1674143364027,20.0,21.145,21.125,17.96]
["bitfinex","SOLUSD",1674143364215,35.48,21.144,21.126,20.96]
["bitfinex","SOLUSD",1674143364427,35.48,21.144,21.127,17.96]
["bitfinex","SOLUSD",1674143364646,35.47,21.148,21.128,0.96]
["bitfinex","SOLUSD",1674143364948,35.47,21.148,21.129,0.96]
["bitfinex","SOLUSD",1674143365178,20.0,21.147,21.13,0.96]
["bitfinex","SOLUSD",1674143365367,35.47,21.146,21.131,0.96]
["bitfinex","SOLUSD",1674143365579,35.47,21.146,21.13,0.96]
["bitfinex","SOLUSD",1674143366020,35.47,21.146,21.131,0.96]
["bitfinex","SOLUSD",1674143366230,20.0,21.145,21.121,20.0]
["bitfinex","SOLUSD",1674143366427,35.48,21.144,21.116,35.52]
["bitfinex","SOLUSD",1674143366636,20.0,21.142,21.114,35.53]
["bitfinex","SOLUSD",1674143366850,35.48,21.141,21.112,55.53]
["bitfinex","SOLUSD",1674143367079,20.0,21.14,21.12,30.48]
["bitfinex","SOLUSD",1674143367269,35.48,21.139,21.121,20.0]
["bitfinex","SOLUSD",1674143367688,20.0,21.142,21.121,61.03291755]
["bitfinex","SOLUSD",1674143367894,35.48,21.144,21.123,4.43142279]
["bitfinex","SOLUSD",1674143368116,35.47,21.146,21.131,20.0]
["bitfinex","SOLUSD",1674143368339,35.47,21.146,21.132,17.96]
["bitfinex","SOLUSD",1674143368520,35.47,21.148,21.133,0.96]
["bitfinex","SOLUSD",1674143368734,35.47,21.148,21.134,0.96]
["bitfinex","SOLUSD",1674143368940,20.0,21.147,21.135,0.96]
["bitfinex","SOLUSD",1674143369170,35.47,21.146,21.135,0.96]
["bitfinex","SOLUSD",1674143369385,20.0,21.145,21.135,0.96]
["bitfinex","SOLUSD",1674143369598,35.48,21.144,21.135,0.96]
["bitfinex","SOLUSD",1674143369795,17.5,21.143,21.134,17.96]
["bitfinex","SOLUSD",1674143370010,35.48,21.144,21.135,0.96]
["bitfinex","SOLUSD",1674143370233,20.0,21.147,21.135,0.96]
["bitfinex","SOLUSD",1674143370234,20.0,21.145,21.135,0.96]
["bitfinex","SOLUSD",1674143370549,20.0,21.145,21.136,0.96]
["bitfinex","SOLUSD",1674143370741,20.0,21.145,21.135,34.93649769]
["bitfinex","SOLUSD",1674143370952,20.0,21.143,21.122,20.0]
["bitfinex","SOLUSD",1674143371164,35.48,21.142,21.124,20.0]
["bitfinex","SOLUSD",1674143371371,20.0,21.141,21.124,20.0]
["bitfinex","SOLUSD",1674143371580,35.48,21.14,21.124,20.0]
["bitfinex","SOLUSD",1674143371789,20.0,21.141,21.124,20.0]
["bitfinex","SOLUSD",1674143372626,35.48,21.142,21.124,20.0]
["bitfinex","SOLUSD",1674143372854,35.47,21.148,21.125,6.93219554]
["bitfinex","SOLUSD",1674143373176,20.0,21.147,21.126,76.47]
["bitfinex","SOLUSD",1674143373366,20.0,21.145,21.128,20.0]
["bitfinex","SOLUSD",1674143373574,20.0,21.145,21.129,18.92]
["bitfinex","SOLUSD",1674143373910,20.0,21.143,21.129,18.92]
["bitfinex","SOLUSD",1674143374098,20.0,21.143,21.13,34.93649769]
["bitfinex","SOLUSD",1674143374306,20.0,21.143,21.126,20.0]
["bitfinex","SOLUSD",1674143374528,35.48,21.142,21.122,20.0]
["bitfinex","SOLUSD",1674143374843,20.0,21.141,21.123,20.0]
["bitfinex","SOLUSD",1674143375049,35.48,21.14,21.122,20.0]
["bitfinex","SOLUSD",1674143375260,20.0,21.139,21.122,20.0]
["bitfinex","SOLUSD",1674143375679,20.0,21.139,21.121,20.0]
["bitfinex","SOLUSD",1674143376104,20.0,21.137,21.121,20.0]
["bitfinex","SOLUSD",1674143376531,35.49,21.136,21.113,35.53]
["bitfinex","SOLUSD",1674143376728,35.49,21.136,21.114,20.0]
["bitfinex","SOLUSD",1674143376939,20.0,21.135,21.112,20.0]
["bitfinex","SOLUSD",1674143377150,35.49,21.134,21.107,20.0]
["bitfinex","SOLUSD",1674143377360,15.0,21.133,21.108,20.0]
["bitfinex","SOLUSD",1674143377590,35.5,21.132,21.11,38.01593073]
["bitfinex","SOLUSD",1674143377784,20.0,21.131,21.112,20.0]
["bitfinex","SOLUSD",1674143378001,17.5,21.131,21.112,20.0]
["bitfinex","SOLUSD",1674143378213,17.5,21.131,21.113,5.30182799]
["bitfinex","SOLUSD",1674143378839,15.0,21.133,21.112,20.0]
["bitfinex","SOLUSD",1674143379047,20.0,21.131,21.112,20.0]
["bitfinex","SOLUSD",1674143379481,20.0,21.131,21.113,20.0]
["bitfinex","SOLUSD",1674143380523,35.5,21.13,21.113,20.0]
["bitfinex","SOLUSD",1674143380738,35.5,21.13,21.111,20.0]
["bitfinex","SOLUSD",1674143381171,20.0,21.129,21.111,20.0]
["bitfinex","SOLUSD",1674143381374,35.5,21.128,21.107,20.0]
["bitfinex","SOLUSD",1674143381569,35.5,21.128,21.106,20.0]
["bitfinex","SOLUSD",1674143382113,20.0,21.127,21.106,20.0]
["bitfinex","SOLUSD",1674143382325,20.0,21.125,21.106,20.0]
["bitfinex","SOLUSD",1674143382636,35.51,21.124,21.105,20.0]
["bitfinex","SOLUSD",1674143382849,35.51,21.124,21.102,20.0]
["bitfinex","SOLUSD",1674143383054,35.51,21.124,21.092,5.68423733]
["bitfinex","SOLUSD",1674143383268,131.5234,21.123,21.093,63.13359654]
["bitfinex","SOLUSD",1674143383474,35.51,21.122,21.093,63.13359654]
["bitfinex","SOLUSD",1674143383671,35.51,21.122,21.09,30.51]
["bitfinex","SOLUSD",1674143383672,35.51,21.122,21.091,35.57]
["bitfinex","SOLUSD",1674143384084,35.51,21.122,21.09,65.44649769]
["bitfinex","SOLUSD",1674143384085,20.0,21.121,21.09,101.01649769]
["bitfinex","SOLUSD",1674143384300,153.33,21.12,21.09,65.44649769]
["bitfinex","SOLUSD",1674143384935,153.33,21.12,21.091,20.0]
["bitfinex","SOLUSD",1674143385147,37.0,21.119,21.08,30.76]
["bitfinex","SOLUSD",1674143385358,20.0,21.117,21.08,30.76]
["bitfinex","SOLUSD",1674143385567,52.52,21.116,21.08,30.76]
["bitfinex","SOLUSD",1674143385780,52.52,21.116,21.074,34.93649769]
["bitfinex","SOLUSD",1674143385781,20.0,21.115,21.075,35.59]
["bitfinex","SOLUSD",1674143386105,20.0,21.115,21.064,34.93649769]
["bitfinex","SOLUSD",1674143386106,20.0,21.109,21.064,34.93649769]
["bitfinex","SOLUSD",1674143386300,30.36,21.1,21.064,34.93649769]
["bitfinex","SOLUSD",1674143386506,30.36,21.1,21.051,34.93334103]
["bitfinex","SOLUSD",1674143386507,144.5134,21.099,21.051,4.44334103]
["bitfinex","SOLUSD",1674143386744,181.5134,21.099,21.053,34.93649769]
["bitfinex","SOLUSD",1674143386937,0.96,21.098,21.053,34.93649769]
["bitfinex","SOLUSD",1674143387262,30.51,21.09,21.054,30.68]
["bitfinex","SOLUSD",1674143387457,72.57,21.089,21.048,34.93649769]
["bitfinex","SOLUSD",1674143387782,72.57,21.089,21.04,30.77]
["bitfinex","SOLUSD",1674143387783,0.96,21.088,21.04,30.77]
["bitfinex","SOLUSD",1674143387995,20.0,21.086,21.042,20.0]
["bitfinex","SOLUSD",1674143388183,72.58,21.085,21.043,22.95]
["bitfinex","SOLUSD",1674143388391,30.42,21.08,21.042,22.95]
["bitfinex","SOLUSD",1674143388628,72.59,21.079,21.042,22.95]
["bitfinex","SOLUSD",1674143388818,20.0,21.078,21.041,30.08924505]
["bitfinex","SOLUSD",1674143389036,20.0,21.076,21.042,20.0]
["bitfinex","SOLUSD",1674143389359,53.55,21.075,21.043,22.65]
["bitfinex","SOLUSD",1674143389567,20.0,21.074,21.044,40.0]
["bitfinex","SOLUSD",1674143389760,35.6,21.073,21.045,22.84]
["bitfinex","SOLUSD",1674143389975,20.0,21.072,21.046,20.0]
["bitfinex","SOLUSD",1674143390190,35.6,21.071,21.046,34.6493838]
["bitfinex","SOLUSD",1674143390398,35.6,21.071,21.047,14.6493838]
["bitfinex","SOLUSD",1674143390613,20.0,21.07,21.047,14.6493838]
["bitfinex","SOLUSD",1674143390816,35.6,21.069,21.048,20.0]
["bitfinex","SOLUSD",1674143391033,20.0,21.068,21.048,20.0]
["bitfinex","SOLUSD",1674143391243,35.61,21.067,21.049,14.6493838]
["bitfinex","SOLUSD",1674143391453,20.0,21.066,21.049,14.6493838]
["bitfinex","SOLUSD",1674143391665,20.0,21.066,21.05,20.0]
["bitfinex","SOLUSD",1674143392105,20.0,21.066,21.051,14.6493838]
["bitfinex","SOLUSD",1674143392290,20.0,21.066,21.052,20.0]
["bitfinex","SOLUSD",1674143392497,35.61,21.065,21.04,23.56]
["bitfinex","SOLUSD",1674143392714,35.61,21.065,21.03,426.39]
["bitfinex","SOLUSD",1674143392715,20.0,21.064,21.032,20.0]
["bitfinex","SOLUSD",1674143392918,35.61,21.063,21.041,14.6493838]
["bitfinex","SOLUSD",1674143393246,20.0,21.062,21.041,14.6493838]
["bitfinex","SOLUSD",1674143393775,35.61,21.063,21.042,20.0]
["bitfinex","SOLUSD",1674143393969,35.61,21.066,21.044,20.0]
["bitfinex","SOLUSD",1674143394175,35.61,21.066,21.046,20.0]
["bitfinex","SOLUSD",1674143394176,20.0,21.066,21.046,20.0]
["bitfinex","SOLUSD",1674143394389,20.0,21.066,21.047,44.45]
["bitfinex","SOLUSD",1674143394704,20.0,21.064,21.048,0.96]
["bitfinex","SOLUSD",1674143395028,20.0,21.064,21.048,15.6093838]
["bitfinex","SOLUSD",1674143395029,35.61,21.063,21.048,15.6093838]
["bitfinex","SOLUSD",1674143395237,20.0,21.062,21.049,14.6493838]
["bitfinex","SOLUSD",1674143396617,20.0,21.062,21.042,20.0]
["bitfinex","SOLUSD",1674143396811,20.0,21.06,21.046,14.6493838]
["bitfinex","SOLUSD",1674143397020,35.62,21.061,21.046,14.6493838]
["bitfinex","SOLUSD",1674143397245,35.61,21.063,21.046,14.6493838]
["bitfinex","SOLUSD",1674143397436,20.0,21.064,21.046,14.6493838]
["bitfinex","SOLUSD",1674143397644,35.61,21.065,21.046,14.6493838]
["bitfinex","SOLUSD",1674143397858,20.0,21.066,21.046,14.6493838]
["bitfinex","SOLUSD",1674143398170,20.0,21.064,21.047,1.92]
["bitfinex","SOLUSD",1674143398389,55.61,21.066,21.047,1.92]
["bitfinex","SOLUSD",1674143398605,55.59,21.074,21.048,43.8493838]
["bitfinex","SOLUSD",1674143398922,55.59,21.074,21.051,20.0]
["bitfinex","SOLUSD",1674143399137,20.0,21.074,21.052,48.42]
["bitfinex","SOLUSD",1674143399339,35.6,21.071,21.052,52.6093838]
["bitfinex","SOLUSD",1674143399550,35.6,21.071,21.053,14.6493838]
["bitfinex","SOLUSD",1674143399746,20.0,21.07,21.054,37.96]
["bitfinex","SOLUSD",1674143400168,20.0,21.07,21.055,14.6493838]
["bitfinex","SOLUSD",1674143400385,20.0,21.068,21.04,20.0]
["bitfinex","SOLUSD",1674143400599,36.57,21.067,21.04,20.0]
["bitfinex","SOLUSD",1674143400807,20.0,21.066,21.04,20.0]
["bitfinex","SOLUSD",1674143401116,20.0,21.064,21.04,20.0]
["bitfinex","SOLUSD",1674143401333,35.61,21.063,21.04,20.0]
["bitfinex","SOLUSD",1674143401661,20.0,21.062,21.04,20.0]
["bitfinex","SOLUSD",1674143401876,20.0,21.06,21.039,28.19]
["bitfinex","SOLUSD",1674143402055,35.62,21.059,21.038,48.28]
["bitfinex","SOLUSD",1674143402496,20.0,21.058,21.031,28.21]
["bitfinex","SOLUSD",1674143402711,35.62,21.057,21.031,28.21]
["bitfinex","SOLUSD",1674143402911,35.62,21.057,21.021,4.10787319]
["bitfinex","SOLUSD",1674143402912,20.0,21.056,21.032,40.0]
["bitfinex","SOLUSD",1674143403127,20.0,21.054,21.032,40.0]
["bitfinex","SOLUSD",1674143403325,20.0,21.054,21.032,20.0]
["bitfinex","SOLUSD",1674143403859,20.0,21.054,21.033,25.99]
["bitfinex","SOLUSD",1674143404069,35.62,21.06,21.033,39.82552422]
["bitfinex","SOLUSD",1674143404287,59.37576951,21.061,21.033,39.82552422]
["bitfinex","SOLUSD",1674143404498,20.0,21.059,21.031,26.3]
["bitfinex","SOLUSD",1674143404693,53.58,21.058,21.032,20.0]
["bitfinex","SOLUSD",1674143404905,20.0,21.057,21.028,20.0]
["bitfinex","SOLUSD",1674143405121,20.0,21.057,21.024,20.0]
["bitfinex","SOLUSD",1674143405122,52.62,21.056,21.024,20.0]
["bitfinex","SOLUSD",1674143405329,20.0,21.055,21.022,44.66]
["bitfinex","SOLUSD",1674143405546,72.63,21.054,21.022,20.0]
["bitfinex","SOLUSD",1674143405765,20.0,21.052,21.022,20.0]
["bitfinex","SOLUSD",1674143405958,52.63,21.051,21.022,20.0]
["bitfinex","SOLUSD",1674143406168,0.96,21.05,21.021,13.83552422]
["bitfinex","SOLUSD",1674143406374,20.0,21.048,21.023,20.0]
["bitfinex","SOLUSD",1674143406588,35.64,21.047,21.022,20.0]
["bitfinex","SOLUSD",1674143406811,20.0,21.046,21.022,20.0]
["bitfinex","SOLUSD",1674143407027,35.64,21.045,21.022,20.0]
["bitfinex","SOLUSD",1674143407237,20.0,21.044,21.02,20.0]
["bitfinex","SOLUSD",1674143407447,35.65,21.043,21.021,20.0]
["bitfinex","SOLUSD",1674143407872,20.0,21.042,21.021,18.5]
["bitfinex","SOLUSD",1674143408065,35.65,21.041,21.021,18.5]
["bitfinex","SOLUSD",1674143408273,35.65,21.041,21.015,20.0]
["bitfinex","SOLUSD",1674143408484,35.65,21.041,21.021,13.83552422]
["bitfinex","SOLUSD",1674143408696,35.64,21.045,21.022,20.0]
["bitfinex","SOLUSD",1674143409238,35.64,21.045,21.023,20.0]
["bitfinex","SOLUSD",1674143409453,20.0,21.05,21.025,20.0]
["bitfinex","SOLUSD",1674143409636,35.64,21.047,21.026,18.92]
["bitfinex","SOLUSD",1674143409970,20.0,21.046,21.026,38.92]
["bitfinex","SOLUSD",1674143410159,20.0,21.044,21.026,38.92]
["bitfinex","SOLUSD",1674143410369,35.65,21.043,21.026,38.92]
["bitfinex","SOLUSD",1674143410697,20.0,21.042,21.026,38.92]
["bitfinex","SOLUSD",1674143411123,35.65,21.041,21.026,38.92]
["bitfinex","SOLUSD",1674143411332,20.0,21.04,21.026,20.0]
["bitfinex","SOLUSD",1674143411864,20.0,21.038,21.02,20.0]
["bitfinex","SOLUSD",1674143412180,20.0,21.038,21.017,13.83552422]
["bitfinex","SOLUSD",1674143412360,20.0,21.038,21.018,40.0]
["bitfinex","SOLUSD",1674143412575,35.65,21.039,21.018,40.0]
["bitfinex","SOLUSD",1674143412796,111.405,21.042,21.02,20.0]
["bitfinex","SOLUSD",1674143413024,111.405,21.042,21.021,23.13]
["bitfinex","SOLUSD",1674143413338,79.40576951,21.041,21.018,20.0]
["bitfinex","SOLUSD",1674143413646,20.0,21.04,21.018,20.0]
["bitfinex","SOLUSD",1674143413860,35.65,21.039,21.016,20.0]
["bitfinex","SOLUSD",1674143414044,20.96,21.038,21.014,20.0]
["bitfinex","SOLUSD",1674143414257,35.66,21.037,21.008,20.0]
["bitfinex","SOLUSD",1674143414471,20.0,21.036,21.009,22.95]
["bitfinex","SOLUSD",1674143414683,20.0,21.036,21.01,20.0]
["bitfinex","SOLUSD",1674143414684,20.0,21.034,21.01,20.0]
["bitfinex","SOLUSD",1674143414891,35.66,21.033,21.01,20.0]
["bitfinex","SOLUSD",1674143415107,35.66,21.035,21.014,13.83552422]
["bitfinex","SOLUSD",1674143415325,20.0,21.036,21.016,20.0]
["bitfinex","SOLUSD",1674143415517,20.0,21.036,21.017,21.86]
["bitfinex","SOLUSD",1674143415728,20.0,21.036,21.018,20.96]
["bitfinex","SOLUSD",1674143416042,20.0,21.036,21.012,23.33]
["bitfinex","SOLUSD",1674143416043,20.0,21.034,21.014,20.0]
["bitfinex","SOLUSD",1674143416249,35.66,21.033,21.014,20.0]
["bitfinex","SOLUSD",1674143416806,30.37,21.03,20.975,122.41796755]
["bitfinex","SOLUSD",1674143417013,52.67,21.029,20.976,5.68757855]
["bitfinex","SOLUSD",1674143417331,30.51,21.02,20.98,30.25]
["bitfinex","SOLUSD",1674143417536,52.69,21.019,20.98,25.25]
["bitfinex","SOLUSD",1674143417868,20.0,21.018,20.982,4.85026897]
["bitfinex","SOLUSD",1674143418068,30.51,21.01,20.962,7.14261511]
["bitfinex","SOLUSD",1674143418278,35.7,21.009,20.962,7.14261511]
["bitfinex","SOLUSD",1674143418481,30.51,21.0,20.962,7.14261511]
["bitfinex","SOLUSD",1674143418693,35.72,20.999,20.964,20.0]
["bitfinex","SOLUSD",1674143418909,35.71,21.008,20.971,5.18754055]
["bitfinex","SOLUSD",1674143419112,35.7,21.009,20.972,6.594]
["bitfinex","SOLUSD",1674143419326,35.7,21.009,20.98,30.51]
["bitfinex","SOLUSD",1674143419540,114.3466,21.01,20.983,5.1756136]
["bitfinex","SOLUSD",1674143419866,114.3466,21.01,20.982,20.0]
["bitfinex","SOLUSD",1674143419867,35.7,21.009,20.982,20.0]
["bitfinex","SOLUSD",1674143420071,35.7,21.009,20.981,12.30144703]
["bitfinex","SOLUSD",1674143420398,20.0,21.008,20.983,11.91535143]
["bitfinex","SOLUSD",1674143420583,35.71,21.007,20.985,20.0]
["bitfinex","SOLUSD",1674143420798,114.3466,21.01,20.985,20.0]
["bitfinex","SOLUSD",1674143420799,35.7,21.009,20.986,20.0]
["bitfinex","SOLUSD",1674143421133,114.3466,21.01,20.991,20.0]
["bitfinex","SOLUSD",1674143421443,35.69,21.016,20.992,11.91535143]
["bitfinex","SOLUSD",1674143421653,35.69,21.018,20.994,20.0]
["bitfinex","SOLUSD",1674143421844,20.0,21.029,20.995,36.43]
["bitfinex","SOLUSD",1674143421845,35.69,21.02,20.995,36.43]
["bitfinex","SOLUSD",1674143422275,59.44576951,21.02,20.997,20.0]
["bitfinex","SOLUSD",1674143422491,35.69,21.02,20.998,17.96]
["bitfinex","SOLUSD",1674143422697,35.69,21.02,21.0,20.0]
["bitfinex","SOLUSD",1674143423024,35.69,21.02,21.001,38.92]
["bitfinex","SOLUSD",1674143423233,35.69,21.02,21.001,37.0]
["bitfinex","SOLUSD",1674143423422,20.0,21.019,21.001,37.0]
["bitfinex","SOLUSD",1674143423633,35.69,21.02,21.002,20.96]
["bitfinex","SOLUSD",1674143423842,35.68,21.026,21.003,37.0]
["bitfinex","SOLUSD",1674143424180,20.0,21.025,21.004,20.96]
["bitfinex","SOLUSD",1674143424368,35.68,21.024,21.005,37.0]
["bitfinex","SOLUSD",1674143424581,20.0,21.02,21.005,37.0]
["bitfinex","SOLUSD",1674143424789,55.69,21.02,21.006,20.0]
["bitfinex","SOLUSD",1674143425021,79.44576951,21.02,21.003,20.0]
["bitfinex","SOLUSD",1674143425210,55.69,21.02,21.003,20.0]
["bitfinex","SOLUSD",1674143425424,35.69,21.02,21.003,20.0]
["bitfinex","SOLUSD",1674143425754,35.69,21.02,21.002,20.0]
["bitfinex","SOLUSD",1674143425953,35.68,21.024,21.003,20.0]
["bitfinex","SOLUSD",1674143426165,35.68,21.024,21.004,20.0]
["bitfinex","SOLUSD",1674143426481,35.69,21.02,21.005,20.0]
["bitfinex","SOLUSD",1674143426695,20.0,21.019,21.005,37.0]
["bitfinex","SOLUSD",1674143427013,35.69,21.018,21.005,20.0]
["bitfinex","SOLUSD",1674143427228,35.69,21.018,21.006,0.96]
["bitfinex","SOLUSD",1674143427414,35.69,21.018,21.004,0.96]
["bitfinex","SOLUSD",1674143427626,35.69,21.019,21.003,20.0]
["bitfinex","SOLUSD",1674143427843,20.0,21.018,21.003,20.0]
["bitfinex","SOLUSD",1674143428067,35.69,21.017,21.003,20.0]
["bitfinex","SOLUSD",1674143428258,35.69,21.017,21.001,20.0]
["bitfinex","SOLUSD",1674143428488,35.68,21.024,21.002,20.0]
["bitfinex","SOLUSD",1674143428694,35.68,21.024,21.003,20.0]
["bitfinex","SOLUSD",1674143428912,35.67,21.028,21.004,18.25]
["bitfinex","SOLUSD",1674143429115,35.67,21.028,21.005,20.0]
["bitfinex","SOLUSD",1674143429332,35.67,21.028,21.006,37.96]
["bitfinex","SOLUSD",1674143429541,35.67,21.028,21.007,20.96]
["bitfinex","SOLUSD",1674143429742,35.67,21.028,21.008,37.96]
["bitfinex","SOLUSD",1674143429956,35.67,21.028,21.008,37.0]
["bitfinex","SOLUSD",1674143430284,20.96,21.027,21.008,40.70290188]
["bitfinex","SOLUSD",1674143430602,20.96,21.027,21.009,0.96]
["bitfinex","SOLUSD",1674143430603,20.0,21.025,21.009,0.96]
["bitfinex","SOLUSD",1674143430792,20.0,21.027,21.01,20.0]
["bitfinex","SOLUSD",1674143430993,20.0,21.027,21.011,18.92]
["bitfinex","SOLUSD",1674143431209,20.0,21.027,21.012,20.0]
["bitfinex","SOLUSD",1674143431437,20.0,21.027,21.013,18.92]
["bitfinex","SOLUSD",1674143431649,20.0,21.027,21.012,11.85145094]
["bitfinex","SOLUSD",1674143431876,35.67,21.028,21.014,12.81145094]
["bitfinex","SOLUSD",1674143432177,35.67,21.028,21.015,17.0]
["bitfinex","SOLUSD",1674143432394,35.67,21.028,21.014,23.70290188]
["bitfinex","SOLUSD",1674143432592,20.0,21.027,21.015,17.0]
["bitfinex","SOLUSD",1674143432787,35.68,21.026,21.015,17.0]
["bitfinex","SOLUSD",1674143433213,35.68,21.026,21.016,1.92]
["bitfinex","SOLUSD",1674143433419,20.0,21.036,21.016,1.92]
["bitfinex","SOLUSD",1674143433420,35.66,21.035,21.016,1.92]
["bitfinex","SOLUSD",1674143433638,35.66,21.035,21.017,31.85145094]
["bitfinex","SOLUSD",1674143433843,35.65,21.041,21.018,18.92]
["bitfinex","SOLUSD",1674143434065,35.65,21.041,21.018,30.77145094]
["bitfinex","SOLUSD",1674143434269,35.66,21.038,21.019,43.70290188]
["bitfinex","SOLUSD",1674143434481,35.66,21.038,21.021,20.0]
["bitfinex","SOLUSD",1674143434687,114.859,21.043,21.022,21.92]
["bitfinex","SOLUSD",1674143434898,114.859,21.043,21.023,17.0]
["bitfinex","SOLUSD",1674143435102,114.859,21.043,21.024,21.92]
["bitfinex","SOLUSD",1674143435336,20.0,21.052,21.025,37.0]
["bitfinex","SOLUSD",1674143435529,35.63,21.051,21.026,0.96]
["bitfinex","SOLUSD",1674143435736,35.63,21.051,21.027,0.96]
["bitfinex","SOLUSD",1674143436060,35.63,21.053,21.031,20.0]
["bitfinex","SOLUSD",1674143436278,35.63,21.053,21.032,37.96]
["bitfinex","SOLUSD",1674143436484,35.63,21.053,21.033,20.96]
["bitfinex","SOLUSD",1674143436682,35.62,21.059,21.034,37.96]
["bitfinex","SOLUSD",1674143436886,35.62,21.059,21.035,0.96]
["bitfinex","SOLUSD",1674143437113,35.63,21.053,21.036,0.96]
["bitfinex","SOLUSD",1674143437331,20.0,21.052,21.037,0.96]
["bitfinex","SOLUSD",1674143437540,20.0,21.052,21.038,0.96]
["bitfinex","SOLUSD",1674143438073,35.63,21.051,21.039,12.81145094]
["bitfinex","SOLUSD",1674143438255,20.0,21.053,21.04,17.96]
["bitfinex","SOLUSD",1674143438465,20.0,21.053,21.039,0.96]
["bitfinex","SOLUSD",1674143438697,35.63,21.052,21.034,20.0]
["bitfinex","SOLUSD",1674143438909,20.0,21.051,21.035,0.96]
["bitfinex","SOLUSD",1674143439099,35.63,21.05,21.033,0.96]
["bitfinex","SOLUSD",1674143439309,20.0,21.053,21.033,20.96]
["bitfinex","SOLUSD",1674143439538,20.0,21.053,21.034,31.85145094]
["bitfinex","SOLUSD",1674143439746,35.62,21.057,21.035,20.96]
["bitfinex","SOLUSD",1674143439947,35.62,21.057,21.036,17.96]
["bitfinex","SOLUSD",1674143439948,20.0,21.056,21.036,17.96]
["bitfinex","SOLUSD",1674143440273,20.0,21.056,21.037,31.85145094]
["bitfinex","SOLUSD",1674143440274,35.63,21.055,21.037,31.85145094]
["bitfinex","SOLUSD",1674143440472,20.0,21.054,21.038,0.96]
["bitfinex","SOLUSD",1674143440799,35.63,21.053,21.039,20.0]
["bitfinex","SOLUSD",1674143440994,20.0,21.056,21.039,20.0]
["bitfinex","SOLUSD",1674143440995,20.0,21.056,21.039,31.85145094]
["bitfinex","SOLUSD",1674143441199,35.63,21.055,21.04,12.81145094]
["bitfinex","SOLUSD",1674143441408,35.62,21.057,21.041,20.0]
["bitfinex","SOLUSD",1674143441729,20.0,21.064,21.043,20.0]
["bitfinex","SOLUSD",1674143441730,35.62,21.059,21.043,20.0]
["bitfinex","SOLUSD",1674143441941,20.0,21.064,21.044,38.92]
["bitfinex","SOLUSD",1674143441942,35.61,21.062,21.044,38.92]
["bitfinex","SOLUSD",1674143442273,35.61,21.063,21.045,20.0]
["bitfinex","SOLUSD",1674143442457,35.61,21.063,21.046,38.92]
["bitfinex","SOLUSD",1674143442670,35.61,21.064,21.046,38.92]
["bitfinex","SOLUSD",1674143442874,35.61,21.067,21.047,20.0]
["bitfinex","SOLUSD",1674143443208,35.61,21.064,21.049,20.0]
["bitfinex","SOLUSD",1674143443400,35.61,21.067,21.05,18.92]
["bitfinex","SOLUSD",1674143443614,35.61,21.067,21.05,30.77145094]
["bitfinex","SOLUSD",1674143443831,35.61,21.067,21.051,31.85145094]
["bitfinex","SOLUSD",1674143444047,35.61,21.067,21.052,18.92]
["bitfinex","SOLUSD",1674143444267,35.61,21.067,21.052,30.77145094]
["bitfinex","SOLUSD",1674143444456,20.0,21.066,21.052,30.77145094]
["bitfinex","SOLUSD",1674143444790,35.61,21.065,21.052,30.77145094]
["bitfinex","SOLUSD",1674143445004,35.61,21.065,21.049,20.0]
["bitfinex","SOLUSD",1674143445193,35.61,21.065,21.053,11.85145094]
["bitfinex","SOLUSD",1674143445398,20.0,21.072,21.054,20.0]
["bitfinex","SOLUSD",1674143445609,35.6,21.071,21.054,40.0]
["bitfinex","SOLUSD",1674143445821,35.6,21.073,21.055,11.85145094]
["bitfinex","SOLUSD",1674143446348,115.0042,21.081,21.057,20.0]
["bitfinex","SOLUSD",1674143446563,35.58,21.08,21.058,38.92]
["bitfinex","SOLUSD",1674143446776,35.58,21.08,21.059,20.0]
["bitfinex","SOLUSD",1674143446985,35.58,21.08,21.059,31.85145094]
["bitfinex","SOLUSD",1674143447205,35.58,21.08,21.06,18.92]
["bitfinex","SOLUSD",1674143447525,20.0,21.075,21.06,18.92]
["bitfinex","SOLUSD",1674143447727,55.59,21.075,21.06,18.92]
["bitfinex","SOLUSD",1674143448131,35.59,21.075,21.06,18.92]
["bitfinex","SOLUSD",1674143448785,35.59,21.075,21.061,11.85145094]
["bitfinex","SOLUSD",1674143448994,35.59,21.075,21.063,20.0]
["bitfinex","SOLUSD",1674143449205,35.59,21.075,21.064,38.92]
["bitfinex","SOLUSD",1674143449423,35.59,21.078,21.064,38.92]
["bitfinex","SOLUSD",1674143449942,35.59,21.078,21.064,50.77145094]
["bitfinex","SOLUSD",1674143451096,20.0,21.074,21.051,20.0]
["bitfinex","SOLUSD",1674143451308,35.6,21.073,21.06,11.85145094]
["bitfinex","SOLUSD",1674143451517,20.0,21.072,21.06,11.85145094]
["bitfinex","SOLUSD",1674143451708,35.6,21.073,21.06,11.85145094]
["bitfinex","SOLUSD",1674143451919,35.59,21.075,21.06,11.85145094]
["bitfinex","SOLUSD",1674143452140,35.59,21.078,21.062,20.0]
["bitfinex","SOLUSD",1674143452360,35.58,21.08,21.063,37.96]
["bitfinex","SOLUSD",1674143452576,35.58,21.084,21.063,49.81145094]
["bitfinex","SOLUSD",1674143452768,35.58,21.085,21.065,20.0]
["bitfinex","SOLUSD",1674143452985,119.9184,21.097,21.066,17.96]
["bitfinex","SOLUSD",1674143452986,35.57,21.086,21.066,17.96]
["bitfinex","SOLUSD",1674143453294,20.0,21.085,21.067,20.0]
["bitfinex","SOLUSD",1674143453508,35.58,21.084,21.068,18.92]
["bitfinex","SOLUSD",1674143453707,35.58,21.084,21.069,20.0]
["bitfinex","SOLUSD",1674143454125,20.0,21.083,21.069,20.0]
["bitfinex","SOLUSD",1674143454335,20.0,21.081,21.066,20.0]
["bitfinex","SOLUSD",1674143454547,35.58,21.08,21.066,20.0]
["bitfinex","SOLUSD",1674143454767,30.51,21.11,21.069,11.85145094]
["bitfinex","SOLUSD",1674143454978,139.9184,21.097,21.07,20.0]
["bitfinex","SOLUSD",1674143455300,30.36,21.09,21.057,20.0]
["bitfinex","SOLUSD",1674143455518,30.36,21.09,21.053,20.0]
["bitfinex","SOLUSD",1674143455519,35.57,21.089,21.053,20.0]
["bitfinex","SOLUSD",1674143455708,35.57,21.089,21.054,11.85145094]
["bitfinex","SOLUSD",1674143455709,20.0,21.088,21.054,11.85145094]
["bitfinex","SOLUSD",1674143455923,20.0,21.086,21.056,11.85145094]
["bitfinex","SOLUSD",1674143456132,36.54,21.085,21.056,11.85145094]
["bitfinex","SOLUSD",1674143456345,173.3156,21.085,21.056,11.85145094]
["bitfinex","SOLUSD",1674143456665,173.3156,21.085,21.057,20.0]
["bitfinex","SOLUSD",1674143456666,20.0,21.084,21.057,20.0]
["bitfinex","SOLUSD",1674143456883,35.58,21.083,21.057,20.0]
["bitfinex","SOLUSD",1674143457081,20.0,21.082,21.059,20.0]
["bitfinex","SOLUSD",1674143457292,20.0,21.082,21.06,20.0]
["bitfinex","SOLUSD",1674143457293,35.58,21.081,21.06,20.0]
["bitfinex","SOLUSD",1674143457501,37.0,21.08,21.06,11.85145094]
["bitfinex","SOLUSD",1674143457726,35.59,21.079,21.057,20.0]
["bitfinex","SOLUSD",1674143458044,20.0,21.078,21.057,11.85145094]
["bitfinex","SOLUSD",1674143458232,35.59,21.077,21.058,31.85145094]
["bitfinex","SOLUSD",1674143458449,20.0,21.084,21.06,34.79611533]
["bitfinex","SOLUSD",1674143458450,35.58,21.084,21.06,34.79611533]
["bitfinex","SOLUSD",1674143458782,20.0,21.086,21.063,20.0]
["bitfinex","SOLUSD",1674143458999,55.57,21.086,21.064,0.96]
["bitfinex","SOLUSD",1674143459310,55.57,21.086,21.064,32.81145094]
["bitfinex","SOLUSD",1674143459488,35.57,21.086,21.065,29.81145094]
["bitfinex","SOLUSD",1674143459704,35.57,21.091,21.066,20.96]
["bitfinex","SOLUSD",1674143459909,20.0,21.086,21.067,17.96]
["bitfinex","SOLUSD",1674143460131,55.57,21.086,21.068,20.96]
["bitfinex","SOLUSD",1674143460334,35.57,21.086,21.07,20.0]
["bitfinex","SOLUSD",1674143460540,35.57,21.091,21.071,17.96]
["bitfinex","SOLUSD",1674143460758,35.57,21.086,21.072,20.96]
["bitfinex","SOLUSD",1674143460976,35.57,21.091,21.073,17.96]
["bitfinex","SOLUSD",1674143461196,20.0,21.092,21.074,20.96]
["bitfinex","SOLUSD",1674143461383,20.0,21.09,21.075,17.96]
["bitfinex","SOLUSD",1674143461706,20.0,21.09,21.076,20.96]
["bitfinex","SOLUSD",1674143461707,35.57,21.089,21.076,20.96]
["bitfinex","SOLUSD",1674143461919,35.57,21.089,21.077,17.96]
["bitfinex","SOLUSD",1674143462235,218.02473938,21.127,21.077,17.96]
["bitfinex","SOLUSD",1674143462236,55.56,21.097,21.078,52.81145094]
["bitfinex","SOLUSD",1674143462434,55.56,21.097,21.079,0.96]
["bitfinex","SOLUSD",1674143462646,55.56,21.097,21.08,0.96]
["bitfinex","SOLUSD",1674143462855,55.56,21.097,21.081,0.96]
["bitfinex","SOLUSD",1674143463065,55.56,21.097,21.082,0.96]
["bitfinex","SOLUSD",1674143463284,55.56,21.097,21.083,0.96]
["bitfinex","SOLUSD",1674143463495,55.56,21.097,21.084,0.96]
["bitfinex","SOLUSD",1674143463496,35.56,21.097,21.084,0.96]
["bitfinex","SOLUSD",1674143463708,20.0,21.105,21.085,20.96]
["bitfinex","SOLUSD",1674143463916,35.54,21.104,21.085,20.96]
["bitfinex","SOLUSD",1674143464124,35.54,21.104,21.087,20.0]
["bitfinex","SOLUSD",1674143464332,35.54,21.104,21.09,28.61]
["bitfinex","SOLUSD",1674143464542,35.54,21.108,21.091,38.92]
["bitfinex","SOLUSD",1674143464975,35.54,21.108,21.092,20.0]
["bitfinex","SOLUSD",1674143465181,35.54,21.108,21.093,38.92]
["bitfinex","SOLUSD",1674143465374,55.52,21.118,21.094,20.0]
["bitfinex","SOLUSD",1674143465587,55.52,21.118,21.095,38.92]
["bitfinex","SOLUSD",1674143466022,20.0,21.117,21.095,38.92]
["bitfinex","SOLUSD",1674143466241,35.52,21.116,21.095,38.92]
["bitfinex","SOLUSD",1674143466639,20.0,21.115,21.095,37.96]
["bitfinex","SOLUSD",1674143466877,20.0,21.113,21.095,37.96]
["bitfinex","SOLUSD",1674143467090,20.0,21.111,21.095,37.96]
["bitfinex","SOLUSD",1674143467409,35.53,21.11,21.095,37.96]
["bitfinex","SOLUSD",1674143467805,20.0,21.109,21.095,37.96]
["bitfinex","SOLUSD",1674143468014,35.53,21.112,21.1,28.42]
["bitfinex","SOLUSD",1674143468233,35.52,21.116,21.101,17.0]
["bitfinex","SOLUSD",1674143468440,35.52,21.116,21.095,20.96]
["bitfinex","SOLUSD",1674143468658,20.0,21.115,21.096,20.0]
["bitfinex","SOLUSD",1674143468861,20.0,21.113,21.095,0.96]
["bitfinex","SOLUSD",1674143469089,55.53,21.112,21.08,28.42]
["bitfinex","SOLUSD",1674143469285,28.54,21.11,21.08,28.42]
["bitfinex","SOLUSD",1674143469497,35.54,21.109,21.083,11.85145094]
["bitfinex","SOLUSD",1674143469705,20.0,21.111,21.091,20.0]
["bitfinex","SOLUSD",1674143470125,20.0,21.111,21.092,11.85145094]
["bitfinex","SOLUSD",1674143470453,20.0,21.109,21.08,28.42]
["bitfinex","SOLUSD",1674143470665,35.54,21.108,21.08,28.42]
["bitfinex","SOLUSD",1674143470873,20.0,21.107,21.076,20.0]
["bitfinex","SOLUSD",1674143471076,35.54,21.106,21.076,20.0]
["bitfinex","SOLUSD",1674143471287,35.54,21.106,21.081,11.85145094]
["bitfinex","SOLUSD",1674143471602,20.0,21.105,21.077,11.85145094]
["bitfinex","SOLUSD",1674143471818,35.54,21.104,21.08,28.61]
["bitfinex","SOLUSD",1674143472136,20.0,21.103,21.082,20.0]
["bitfinex","SOLUSD",1674143472342,35.55,21.102,21.082,20.0]
["bitfinex","SOLUSD",1674143472545,20.0,21.101,21.083,32.81145094]
["bitfinex","SOLUSD",1674143472744,20.0,21.101,21.083,31.85145094]
["bitfinex","SOLUSD",1674143472956,20.0,21.101,21.083,20.0]
["bitfinex","SOLUSD",1674143473166,35.55,21.1,21.077,20.0]
["bitfinex","SOLUSD",1674143473414,20.0,21.099,21.077,20.0]
["bitfinex","SOLUSD",1674143473715,35.55,21.098,21.077,20.0]
["bitfinex","SOLUSD",1674143474111,20.96,21.097,21.077,20.0]
["bitfinex","SOLUSD",1674143474317,35.56,21.096,21.076,11.85145094]
["bitfinex","SOLUSD",1674143474533,35.56,21.096,21.077,20.0]
["bitfinex","SOLUSD",1674143474749,20.96,21.095,21.075,20.0]
["bitfinex","SOLUSD",1674143474954,28.61,21.09,21.073,11.85145094]
["bitfinex","SOLUSD",1674143475165,53.53,21.089,21.058,19.99]
["bitfinex","SOLUSD",1674143475379,163.8922,21.089,21.058,11.85145094]
["bitfinex","SOLUSD",1674143475598,146.8922,21.089,21.059,11.85145094]
["bitfinex","SOLUSD",1674143476005,20.0,21.088,21.059,11.85145094]
["bitfinex","SOLUSD",1674143476219,36.53,21.087,21.06,20.0]
["bitfinex","SOLUSD",1674143476653,36.53,21.087,21.061,11.85145094]
["bitfinex","SOLUSD",1674143476873,20.0,21.085,21.061,11.85145094]
["bitfinex","SOLUSD",1674143477060,52.58,21.084,21.061,11.85145094]
["bitfinex","SOLUSD",1674143477267,52.58,21.084,21.056,20.0]
["bitfinex","SOLUSD",1674143477268,53.54,21.084,21.062,20.0]
["bitfinex","SOLUSD",1674143477485,20.0,21.083,21.057,11.85145094]
["bitfinex","SOLUSD",1674143477694,20.0,21.081,21.058,20.0]
["bitfinex","SOLUSD",1674143477902,35.58,21.08,21.058,20.0]
["bitfinex","SOLUSD",1674143478218,20.0,21.079,21.059,11.85145094]
["bitfinex","SOLUSD",1674143478435,35.59,21.078,21.058,20.0]
["bitfinex","SOLUSD",1674143478643,52.59,21.078,21.057,11.85145094]
["bitfinex","SOLUSD",1674143478848,20.0,21.077,21.058,20.0]
["bitfinex","SOLUSD",1674143479066,52.59,21.076,21.058,20.0]
["bitfinex","SOLUSD",1674143479264,20.0,21.075,21.058,20.0]
["bitfinex","SOLUSD",1674143479483,35.59,21.074,21.047,20.0]
["bitfinex","SOLUSD",1674143479690,20.0,21.073,21.045,38.43]
["bitfinex","SOLUSD",1674143479896,20.0,21.071,21.045,11.85145094]
["bitfinex","SOLUSD",1674143480127,20.0,21.071,21.042,20.0]
["bitfinex","SOLUSD",1674143480128,35.6,21.07,21.042,20.0]
["bitfinex","SOLUSD",1674143480317,0.96,21.069,21.042,11.85145094]
["bitfinex","SOLUSD",1674143480530,35.6,21.068,21.042,11.85145094]
["bitfinex","SOLUSD",1674143480759,20.96,21.067,21.042,11.85145094]
["bitfinex","SOLUSD",1674143480956,20.0,21.065,21.042,11.85145094]
["bitfinex","SOLUSD",1674143481304,35.61,21.064,21.043,20.0]
["bitfinex","SOLUSD",1674143481473,20.0,21.063,21.043,20.0]
["bitfinex","SOLUSD",1674143481678,36.57,21.062,21.037,20.0]
["bitfinex","SOLUSD",1674143481895,20.0,21.061,21.037,20.0]
["bitfinex","SOLUSD",1674143482109,35.62,21.06,21.035,11.85145094]
["bitfinex","SOLUSD",1674143482423,20.0,21.059,21.035,11.85145094]
["bitfinex","SOLUSD",1674143482627,35.62,21.058,21.032,20.0]
["bitfinex","SOLUSD",1674143482841,20.0,21.057,21.033,11.85145094]
["bitfinex","SOLUSD",1674143483150,20.0,21.055,21.033,11.85145094]
["bitfinex","SOLUSD",1674143485069,20.0,21.067,21.051,38.92]
["bitfinex","SOLUSD",1674143485471,20.0,21.071,21.051,38.92]
["bitfinex","SOLUSD",1674143485676,20.0,21.071,21.052,11.85145094]
["bitfinex","SOLUSD",1674143485887,20.0,21.072,21.054,20.0]
["bitfinex","SOLUSD",1674143486097,20.0,21.072,21.055,37.96]
["bitfinex","SOLUSD",1674143486427,20.0,21.072,21.056,20.0]
["bitfinex","SOLUSD",1674143486644,20.0,21.072,21.057,18.92]
["bitfinex","SOLUSD",1674143486957,20.0,21.072,21.057,17.96]
["bitfinex","SOLUSD",1674143487160,20.0,21.072,21.058,20.96]
["bitfinex","SOLUSD",1674143487378,20.0,21.072,21.059,17.0]
["bitfinex","SOLUSD",1674143487570,20.0,21.072,21.058,20.0]
["bitfinex","SOLUSD",1674143487784,55.6,21.072,21.059,17.0]
["bitfinex","SOLUSD",1674143487997,55.6,21.073,21.06,0.96]
["bitfinex","SOLUSD",1674143488195,20.0,21.073,21.06,0.96]
["bitfinex","SOLUSD",1674143488406,20.0,21.073,21.059,17.0]
["bitfinex","SOLUSD",1674143488845,20.0,21.073,21.06,0.96]
["bitfinex","SOLUSD",1674143489039,20.0,21.073,21.061,0.96]
["bitfinex","SOLUSD",1674143489663,20.0,21.073,21.062,0.96]
["bitfinex","SOLUSD",1674143489877,20.0,21.073,21.052,20.0]
["bitfinex","SOLUSD",1674143490095,35.6,21.072,21.052,20.0]
["bitfinex","SOLUSD",1674143490305,20.0,21.071,21.052,20.0]
["bitfinex","SOLUSD",1674143490515,35.6,21.07,21.052,20.0]
["bitfinex","SOLUSD",1674143490726,35.6,21.07,21.053,20.0]
["bitfinex","SOLUSD",1674143490943,20.0,21.073,21.053,20.0]
["bitfinex","SOLUSD",1674143491154,20.0,21.073,21.054,0.96]
["bitfinex","SOLUSD",1674143491374,20.0,21.073,21.055,20.0]
["bitfinex","SOLUSD",1674143491567,35.59,21.074,21.056,17.96]
["bitfinex","SOLUSD",1674143491776,20.0,21.073,21.057,20.0]
["bitfinex","SOLUSD",1674143492114,35.59,21.078,21.06,28.61]
["bitfinex","SOLUSD",1674143492318,20.0,21.081,21.061,20.0]
["bitfinex","SOLUSD",1674143492513,35.58,21.08,21.062,18.92]
["bitfinex","SOLUSD",1674143492725,35.58,21.082,21.063,20.0]
["bitfinex","SOLUSD",1674143492937,35.58,21.084,21.064,38.92]
["bitfinex","SOLUSD",1674143493135,35.58,21.084,21.065,20.0]
["bitfinex","SOLUSD",1674143493346,35.58,21.084,21.066,18.92]
["bitfinex","SOLUSD",1674143493563,35.58,21.084,21.067,20.0]
["bitfinex","SOLUSD",1674143493788,20.0,21.083,21.068,17.96]
["bitfinex","SOLUSD",1674143493989,35.58,21.082,21.068,17.96]
["bitfinex","SOLUSD",1674143494191,20.0,21.081,21.068,17.96]
["bitfinex","SOLUSD",1674143494404,35.58,21.08,21.054,7.22210958]
["bitfinex","SOLUSD",1674143494620,35.58,21.08,21.051,41.59]
["bitfinex","SOLUSD",1674143494621,17.96,21.079,21.055,20.0]
["bitfinex","SOLUSD",1674143494834,20.0,21.077,21.052,20.0]
["bitfinex","SOLUSD",1674143495056,35.59,21.076,21.051,20.0]
["bitfinex","SOLUSD",1674143495248,149.8661,21.076,21.051,20.0]
["bitfinex","SOLUSD",1674143495677,149.8661,21.076,21.048,20.0]
["bitfinex","SOLUSD",1674143495678,20.0,21.075,21.049,20.0]
["bitfinex","SOLUSD",1674143495898,52.59,21.074,21.049,20.0]
["bitfinex","SOLUSD",1674143496099,0.96,21.073,21.049,20.0]
["bitfinex","SOLUSD",1674143496301,35.6,21.072,21.046,20.0]
["bitfinex","SOLUSD",1674143496510,20.0,21.071,21.047,20.0]
["bitfinex","SOLUSD",1674143496745,35.6,21.07,21.047,20.0]
["bitfinex","SOLUSD",1674143496955,20.0,21.069,21.047,20.0]
["bitfinex","SOLUSD",1674143497144,35.6,21.068,21.048,18.92]
["bitfinex","SOLUSD",1674143497355,130.2412,21.073,21.049,39.29]
["bitfinex","SOLUSD",1674143497581,130.2412,21.073,21.051,20.0]
["bitfinex","SOLUSD",1674143497897,130.2412,21.073,21.053,20.0]
["bitfinex","SOLUSD",1674143498099,165.8412,21.073,21.054,37.96]
["bitfinex","SOLUSD",1674143498309,165.8412,21.073,21.055,0.96]
["bitfinex","SOLUSD",1674143498513,130.2412,21.073,21.055,0.96]
["bitfinex","SOLUSD",1674143498743,130.2412,21.073,21.056,0.96]
["bitfinex","SOLUSD",1674143498938,165.8412,21.073,21.057,0.96]
["bitfinex","SOLUSD",1674143499664,165.8412,21.073,21.058,0.96]
["bitfinex","SOLUSD",1674143499883,165.8412,21.073,21.056,0.96]
["bitfinex","SOLUSD",1674143500088,165.8412,21.073,21.057,0.96]
["bitfinex","SOLUSD",1674143500628,55.59,21.074,21.058,0.96]
["bitfinex","SOLUSD",1674143500950,20.0,21.075,21.058,0.96]
["bitfinex","SOLUSD",1674143501147,20.0,21.075,21.058,17.96]
["bitfinex","SOLUSD",1674143501344,20.0,21.075,21.057,20.0]
["bitfinex","SOLUSD",1674143501554,20.0,21.073,21.052,20.0]
["bitfinex","SOLUSD",1674143501766,35.6,21.072,21.052,20.0]
["bitfinex","SOLUSD",1674143501977,20.0,21.071,21.052,20.0]
["bitfinex","SOLUSD",1674143502189,20.0,21.071,21.05,20.0]
["bitfinex","SOLUSD",1674143502190,35.6,21.07,21.05,20.0]
["bitfinex","SOLUSD",1674143502397,35.6,21.072,21.051,20.0]
["bitfinex","SOLUSD",1674143502627,20.0,21.073,21.051,20.0]
["bitfinex","SOLUSD",1674143503048,20.0,21.073,21.053,20.0]
["bitfinex","SOLUSD",1674143503255,20.0,21.073,21.054,38.92]
["bitfinex","SOLUSD",1674143503661,20.0,21.071,21.054,38.92]
["bitfinex","SOLUSD",1674143504724,20.0,21.073,21.055,20.0]
["bitfinex","SOLUSD",1674143505049,20.0,21.073,21.056,38.92]
["bitfinex","SOLUSD",1674143505259,20.0,21.073,21.057,20.0]
["bitfinex","SOLUSD",1674143505450,20.0,21.073,21.058,18.92]
["bitfinex","SOLUSD",1674143505451,20.0,21.071,21.058,18.92]
["bitfinex","SOLUSD",1674143505878,35.59,21.074,21.058,18.92]
["bitfinex","SOLUSD",1674143506099,114.2761,21.076,21.058,18.92]
["bitfinex","SOLUSD",1674143506290,114.2761,21.076,21.06,20.0]
["bitfinex","SOLUSD",1674143506505,20.0,21.097,21.061,18.92]
["bitfinex","SOLUSD",1674143506506,35.58,21.082,21.061,18.92]
["bitfinex","SOLUSD",1674143506716,35.58,21.082,21.062,40.0]
["bitfinex","SOLUSD",1674143506945,35.58,21.082,21.063,18.92]
["bitfinex","SOLUSD",1674143507160,145.0941,21.096,21.064,20.0]
["bitfinex","SOLUSD",1674143507378,35.57,21.086,21.065,18.92]
["bitfinex","SOLUSD",1674143507572,20.0,21.085,21.066,20.0]
["bitfinex","SOLUSD",1674143507784,20.0,21.085,21.067,38.92]
["bitfinex","SOLUSD",1674143508215,20.0,21.085,21.067,21.92]
["bitfinex","SOLUSD",1674143508421,35.58,21.084,21.067,21.92]
["bitfinex","SOLUSD",1674143508633,20.0,21.083,21.063,20.0]
["bitfinex","SOLUSD",1674143508845,35.58,21.082,21.063,20.0]
["bitfinex","SOLUSD",1674143509055,20.0,21.081,21.063,20.0]
["bitfinex","SOLUSD",1674143509373,20.0,21.081,21.055,20.0]
["bitfinex","SOLUSD",1674143509374,35.58,21.08,21.056,20.0]
["bitfinex","SOLUSD",1674143509591,20.0,21.079,21.057,20.0]
["bitfinex","SOLUSD",1674143509916,35.59,21.078,21.057,20.0]
["bitfinex","SOLUSD",1674143510225,35.59,21.078,21.056,20.0]
["bitfinex","SOLUSD",1674143510408,35.59,21.078,21.052,20.0]
["bitfinex","SOLUSD",1674143510619,61.71576951,21.077,21.043,49.61]
["bitfinex","SOLUSD",1674143510832,165.6184,21.076,21.041,20.0]
["bitfinex","SOLUSD",1674143511044,165.6184,21.076,21.039,6.52715807]
["bitfinex","SOLUSD",1674143511045,17.0,21.075,21.032,7.03003997]
["bitfinex","SOLUSD",1674143511258,55.59,21.074,21.033,28.92]
["bitfinex","SOLUSD",1674143511475,17.0,21.073,21.033,28.92]
["bitfinex","SOLUSD",1674143511673,56.56,21.072,21.032,36.66003997]
["bitfinex","SOLUSD",1674143511887,37.0,21.071,21.033,27.38358164]
["bitfinex","SOLUSD",1674143512219,20.0,21.069,21.035,27.12556099]
["bitfinex","SOLUSD",1674143512403,35.6,21.068,21.036,24.80629145]
["bitfinex","SOLUSD",1674143512613,20.96,21.067,21.037,20.0]
["bitfinex","SOLUSD",1674143512827,35.61,21.066,21.038,20.0]
["bitfinex","SOLUSD",1674143513039,20.0,21.065,21.041,20.0]
["bitfinex","SOLUSD",1674143513248,35.61,21.064,21.042,20.0]
["bitfinex","SOLUSD",1674143513674,20.0,21.063,21.042,20.0]
["bitfinex","SOLUSD",1674143513888,20.0,21.061,21.042,20.0]
["bitfinex","SOLUSD",1674143514113,35.62,21.06,21.043,18.92]
["bitfinex","SOLUSD",1674143514442,35.62,21.06,21.044,20.0]
["bitfinex","SOLUSD",1674143514618,35.62,21.06,21.045,18.92]
["bitfinex","SOLUSD",1674143514825,35.62,21.06,21.046,19.5]
["bitfinex","SOLUSD",1674143515041,20.0,21.061,21.047,0.96]
["bitfinex","SOLUSD",1674143515262,20.0,21.061,21.048,0.96]
["bitfinex","SOLUSD",1674143515584,20.0,21.061,21.049,0.96]
["bitfinex","SOLUSD",1674143515785,20.0,21.061,21.05,0.96]
["bitfinex","SOLUSD",1674143515994,20.0,21.061,21.051,0.96]
["bitfinex","SOLUSD",1674143517787,20.0,21.061,21.048,20.0]
["bitfinex","SOLUSD",1674143517992,35.62,21.06,21.042,20.0]
["bitfinex","SOLUSD",1674143518311,20.0,21.059,21.041,20.0]
["bitfinex","SOLUSD",1674143518524,20.0,21.057,21.041,20.0]
["bitfinex","SOLUSD",1674143519260,20.0,21.057,21.042,18.92]
["bitfinex","SOLUSD",1674143519443,20.0,21.057,21.043,20.0]
["bitfinex","SOLUSD",1674143519653,35.62,21.056,21.044,18.92]
["bitfinex","SOLUSD",1674143519986,20.0,21.057,21.044,18.92]
["bitfinex","SOLUSD",1674143519987,20.0,21.055,21.044,18.92]
["bitfinex","SOLUSD",1674143520180,20.0,21.055,21.045,20.0]
["bitfinex","SOLUSD",1674143520603,35.63,21.054,21.045,20.0]
["bitfinex","SOLUSD",1674143520815,20.0,21.055,21.045,20.0]
["bitfinex","SOLUSD",1674143521036,20.0,21.055,21.038,20.0]
["bitfinex","SOLUSD",1674143521664,35.62,21.056,21.037,20.0]
["bitfinex","SOLUSD",1674143521876,35.62,21.058,21.038,20.0]
["bitfinex","SOLUSD",1674143522092,20.0,21.059,21.038,20.0]
["bitfinex","SOLUSD",1674143522835,20.0,21.059,21.039,0.96]
["bitfinex","SOLUSD",1674143523043,20.0,21.059,21.04,0.96]
["bitfinex","SOLUSD",1674143523259,35.62,21.058,21.041,0.96]
["bitfinex","SOLUSD",1674143523475,20.0,21.057,21.042,0.96]
["bitfinex","SOLUSD",1674143523781,35.62,21.058,21.042,0.96]
["bitfinex","SOLUSD",1674143523999,169.883,21.065,21.043,4.47362759]
["bitfinex","SOLUSD",1674143524195,114.273,21.065,21.05,28.71]
["bitfinex","SOLUSD",1674143524403,114.273,21.065,21.051,20.96]
["bitfinex","SOLUSD",1674143524606,114.273,21.065,21.052,37.96]
["bitfinex","SOLUSD",1674143524817,114.273,21.065,21.053,20.0]
["bitfinex","SOLUSD",1674143525040,114.273,21.065,21.054,18.92]
["bitfinex","SOLUSD",1674143525257,20.0,21.064,21.055,20.0]
["bitfinex","SOLUSD",1674143526206,20.0,21.064,21.046,20.0]
["bitfinex","SOLUSD",1674143526409,20.0,21.064,21.047,1.92]
["bitfinex","SOLUSD",1674143526626,20.0,21.064,21.047,18.92]
["bitfinex","SOLUSD",1674143526814,20.0,21.064,21.048,20.0]
["bitfinex","SOLUSD",1674143527024,20.0,21.064,21.049,18.42]
["bitfinex","SOLUSD",1674143527365,20.0,21.064,21.05,20.0]
["bitfinex","SOLUSD",1674143527548,20.0,21.064,21.051,0.96]
["bitfinex","SOLUSD",1674143527969,20.0,21.064,21.051,1.92]
["bitfinex","SOLUSD",1674143528199,20.0,21.064,21.05,20.0]
["bitfinex","SOLUSD",1674143528390,20.0,21.064,21.046,20.0]
["bitfinex","SOLUSD",1674143528605,20.0,21.064,21.044,20.0]
["bitfinex","SOLUSD",1674143528811,20.0,21.064,21.041,52.35]
["bitfinex","SOLUSD",1674143528812,35.61,21.063,21.042,20.0]
["bitfinex","SOLUSD",1674143529030,20.0,21.062,21.042,20.0]
["bitfinex","SOLUSD",1674143529246,36.58,21.061,21.041,20.0]
["bitfinex","SOLUSD",1674143529476,36.58,21.061,21.033,20.0]
["bitfinex","SOLUSD",1674143529477,20.0,21.06,21.033,20.0]
["bitfinex","SOLUSD",1674143529670,20.0,21.06,21.03,28.6]
["bitfinex","SOLUSD",1674143529671,56.58,21.059,21.03,28.6]
["bitfinex","SOLUSD",1674143529890,17.0,21.058,21.03,28.6]
["bitfinex","SOLUSD",1674143530069,20.0,21.056,21.03,28.6]
["bitfinex","SOLUSD",1674143530288,53.59,21.055,21.023,30.94]
["bitfinex","SOLUSD",1674143530620,20.0,21.054,21.024,20.0]
["bitfinex","SOLUSD",1674143530811,52.63,21.053,21.024,20.0]
["bitfinex","SOLUSD",1674143531146,20.0,21.052,21.024,20.0]
["bitfinex","SOLUSD",1674143531335,20.0,21.05,21.024,67.2553523]
["bitfinex","SOLUSD",1674143531547,35.64,21.049,21.024,67.2553523]
["bitfinex","SOLUSD",1674143531857,20.0,21.052,21.031,20.0]
["bitfinex","SOLUSD",1674143532083,20.0,21.052,21.032,17.96]
["bitfinex","SOLUSD",1674143532623,20.0,21.05,21.03,28.71]
["bitfinex","SOLUSD",1674143532836,35.64,21.049,21.022,48.64]
["bitfinex","SOLUSD",1674143533050,20.0,21.048,21.025,20.0]
["bitfinex","SOLUSD",1674143533234,35.64,21.047,21.025,20.0]
["bitfinex","SOLUSD",1674143533453,20.96,21.046,21.023,20.0]
["bitfinex","SOLUSD",1674143533781,35.64,21.045,21.021,20.0]
["bitfinex","SOLUSD",1674143533980,20.0,21.044,21.022,20.0]
["bitfinex","SOLUSD",1674143534179,35.65,21.043,21.023,20.0]
["bitfinex","SOLUSD",1674143534393,20.0,21.042,21.023,20.0]
["bitfinex","SOLUSD",1674143534815,20.0,21.042,21.021,20.0]
["bitfinex","SOLUSD",1674143535029,35.65,21.041,21.021,20.0]
["bitfinex","SOLUSD",1674143535358,35.65,21.041,21.018,20.0]
["bitfinex","SOLUSD",1674143535359,20.0,21.04,21.018,20.0]
["bitfinex","SOLUSD",1674143535675,35.65,21.039,21.014,20.0]
["bitfinex","SOLUSD",1674143535861,35.65,21.039,21.016,20.0]
["bitfinex","SOLUSD",1674143536071,35.65,21.039,21.017,20.0]
["bitfinex","SOLUSD",1674143536281,20.0,21.038,21.018,20.0]
["bitfinex","SOLUSD",1674143536716,20.0,21.038,21.017,20.0]
["bitfinex","SOLUSD",1674143536928,0.96,21.037,21.017,20.0]
["bitfinex","SOLUSD",1674143537146,20.0,21.035,21.017,20.0]
["bitfinex","SOLUSD",1674143537362,35.66,21.034,21.015,20.0]
["bitfinex","SOLUSD",1674143537546,20.0,21.033,21.012,20.0]
["bitfinex","SOLUSD",1674143537756,35.67,21.032,21.012,20.0]
["bitfinex","SOLUSD",1674143537973,20.0,21.031,21.012,20.0]
["bitfinex","SOLUSD",1674143538724,20.0,21.031,21.008,47.2553523]
["bitfinex","SOLUSD",1674143538725,53.26576951,21.03,21.009,11.85145094]
["bitfinex","SOLUSD",1674143538920,55.67,21.029,21.0,28.71]
["bitfinex","SOLUSD",1674143539126,55.67,21.029,21.001,20.0]
["bitfinex","SOLUSD",1674143539332,55.67,21.029,21.002,31.41379945]
["bitfinex","SOLUSD",1674143539537,35.67,21.029,21.01,28.71]
["bitfinex","SOLUSD",1674143539753,119.4652,21.032,21.011,31.95667545]
["bitfinex","SOLUSD",1674143539971,119.4652,21.032,21.013,20.0]
["bitfinex","SOLUSD",1674143540294,20.0,21.031,21.015,20.0]
["bitfinex","SOLUSD",1674143540483,20.0,21.031,21.016,0.96]
["bitfinex","SOLUSD",1674143540695,55.67,21.031,21.014,20.0]
["bitfinex","SOLUSD",1674143540909,55.67,21.031,21.011,20.0]
["bitfinex","SOLUSD",1674143541113,55.67,21.031,21.011,31.85145094]
["bitfinex","SOLUSD",1674143541341,20.0,21.029,21.011,20.0]
["bitfinex","SOLUSD",1674143541556,52.67,21.028,21.003,11.85145094]
["bitfinex","SOLUSD",1674143541869,20.0,21.027,21.004,20.0]
["bitfinex","SOLUSD",1674143542077,52.68,21.026,21.004,20.0]
["bitfinex","SOLUSD",1674143542294,20.0,21.025,21.001,20.0]
["bitfinex","SOLUSD",1674143542604,35.68,21.024,21.002,20.0]
["bitfinex","SOLUSD",1674143542815,35.68,21.024,21.003,20.0]
["bitfinex","SOLUSD",1674143543009,35.68,21.024,21.003,31.85145094]
["bitfinex","SOLUSD",1674143543220,20.0,21.023,21.004,20.0]
["bitfinex","SOLUSD",1674143543636,35.68,21.026,21.004,31.85145094]
["bitfinex","SOLUSD",1674143543857,35.68,21.026,21.005,20.0]
["bitfinex","SOLUSD",1674143544183,35.68,21.026,21.006,20.0]
["bitfinex","SOLUSD",1674143544500,112.4268,21.028,21.01,28.71]
["bitfinex","SOLUSD",1674143544716,35.66,21.036,21.011,20.0]
["bitfinex","SOLUSD",1674143544896,114.247,21.035,21.012,30.83]
["bitfinex","SOLUSD",1674143545234,134.247,21.04,21.021,20.0]
["bitfinex","SOLUSD",1674143545548,114.247,21.04,21.022,38.92]
["bitfinex","SOLUSD",1674143545736,35.63,21.053,21.022,50.77145094]
["bitfinex","SOLUSD",1674143545953,35.63,21.053,21.031,20.0]
["bitfinex","SOLUSD",1674143545954,20.0,21.051,21.031,20.0]
["bitfinex","SOLUSD",1674143546161,35.63,21.05,21.033,20.0]
["bitfinex","SOLUSD",1674143546384,114.247,21.052,21.034,20.96]
["bitfinex","SOLUSD",1674143546587,114.247,21.052,21.035,17.96]
["bitfinex","SOLUSD",1674143546786,114.247,21.052,21.036,20.96]
["bitfinex","SOLUSD",1674143547002,20.0,21.051,21.036,20.0]
["bitfinex","SOLUSD",1674143547238,20.0,21.049,21.035,20.0]
["bitfinex","SOLUSD",1674143547542,35.64,21.048,21.023,20.0]
["bitfinex","SOLUSD",1674143547751,20.0,21.047,21.025,20.0]
["bitfinex","SOLUSD",1674143547947,35.64,21.046,21.026,17.0]
["bitfinex","SOLUSD",1674143548277,20.0,21.045,21.027,20.0]
["bitfinex","SOLUSD",1674143548593,20.0,21.045,21.028,17.96]
["bitfinex","SOLUSD",1674143548784,35.64,21.044,21.022,20.0]
["bitfinex","SOLUSD",1674143548999,20.0,21.043,21.021,20.0]
["bitfinex","SOLUSD",1674143549215,35.65,21.042,21.021,20.0]
["bitfinex","SOLUSD",1674143549628,116.8486,21.043,21.03,28.6]
["bitfinex","SOLUSD",1674143550153,20.0,21.049,21.031,40.0]
["bitfinex","SOLUSD",1674143550371,20.0,21.049,21.032,18.92]
["bitfinex","SOLUSD",1674143550694,20.0,21.049,21.033,20.0]
["bitfinex","SOLUSD",1674143550891,20.0,21.049,21.034,18.92]
["bitfinex","SOLUSD",1674143551312,20.0,21.049,21.035,20.0]
["bitfinex","SOLUSD",1674143551533,20.0,21.049,21.036,18.92]
["bitfinex","SOLUSD",1674143551861,20.0,21.049,21.037,20.0]
["bitfinex","SOLUSD",1674143552187,20.0,21.049,21.038,18.92]
["bitfinex","SOLUSD",1674143553314,20.0,21.049,21.037,20.0]
["bitfinex","SOLUSD",1674143553524,20.0,21.049,21.031,20.0]
["bitfinex","SOLUSD",1674143554816,35.63,21.05,21.032,20.0]
["bitfinex","SOLUSD",1674143554996,20.0,21.051,21.033,18.92]
["bitfinex","SOLUSD",1674143555214,20.0,21.051,21.034,20.0]
["bitfinex","SOLUSD",1674143555443,20.0,21.051,21.035,18.92]
["bitfinex","SOLUSD",1674143555645,55.63,21.051,21.035,18.92]
["bitfinex","SOLUSD",1674143555869,55.63,21.051,21.036,20.0]
["bitfinex","SOLUSD",1674143556089,55.63,21.051,21.037,18.92]
["bitfinex","SOLUSD",1674143557016,20.0,21.051,21.037,18.92]
["bitfinex","SOLUSD",1674143558503,55.63,21.051,21.036,20.0]
["bitfinex","SOLUSD",1674143558712,55.63,21.051,21.031,20.0]
["bitfinex","SOLUSD",1674143559123,20.0,21.051,21.032,20.0]
["bitfinex","SOLUSD",1674143559337,20.0,21.051,21.033,20.0]
["bitfinex","SOLUSD",1674143559971,20.0,21.051,21.034,17.0]
["bitfinex","SOLUSD",1674143560184,20.0,21.051,21.035,20.0]
["bitfinex","SOLUSD",1674143560500,35.63,21.05,21.036,0.96]
["bitfinex","SOLUSD",1674143560710,35.63,21.05,21.026,7.45056542]
["bitfinex","SOLUSD",1674143560711,20.96,21.049,21.025,20.0]
["bitfinex","SOLUSD",1674143561026,52.64,21.048,21.026,20.0]
["bitfinex","SOLUSD",1674143561210,20.0,21.047,21.026,20.0]
["bitfinex","SOLUSD",1674143561423,20.0,21.045,21.026,20.0]
["bitfinex","SOLUSD",1674143561635,20.0,21.045,21.012,20.0]
["bitfinex","SOLUSD",1674143561636,35.64,21.044,21.014,4.11732383]
["bitfinex","SOLUSD",1674143561867,35.64,21.044,21.02,28.71]
["bitfinex","SOLUSD",1674143562048,20.0,21.042,21.022,20.0]
["bitfinex","SOLUSD",1674143562265,35.65,21.041,21.023,37.96]
["bitfinex","SOLUSD",1674143562579,20.0,21.04,21.023,37.96]
["bitfinex","SOLUSD",1674143563252,20.0,21.04,21.023,20.0]
["bitfinex","SOLUSD",1674143563421,109.0472,21.043,21.023,20.0]
["bitfinex","SOLUSD",1674143563633,109.0472,21.043,21.03,30.82]
["bitfinex","SOLUSD",1674143563842,109.0472,21.043,21.031,20.0]
["bitfinex","SOLUSD",1674143564065,109.0472,21.043,21.031,40.0]
["bitfinex","SOLUSD",1674143564275,109.0472,21.043,21.032,20.0]
["bitfinex","SOLUSD",1674143564588,109.909,21.048,21.033,18.92]
["bitfinex","SOLUSD",1674143564791,20.0,21.052,21.034,20.0]
["bitfinex","SOLUSD",1674143565005,20.0,21.052,21.035,38.92]
["bitfinex","SOLUSD",1674143565343,165.519,21.064,21.04,30.65]
["bitfinex","SOLUSD",1674143565344,20.0,21.063,21.04,30.65]
["bitfinex","SOLUSD",1674143565539,35.61,21.062,21.041,17.96]
["bitfinex","SOLUSD",1674143565855,20.0,21.053,21.042,20.96]
["bitfinex","SOLUSD",1674143566064,35.61,21.062,21.043,17.96]
["bitfinex","SOLUSD",1674143566269,20.0,21.061,21.045,20.0]
["bitfinex","SOLUSD",1674143566488,20.0,21.063,21.046,37.96]
["bitfinex","SOLUSD",1674143566705,20.0,21.063,21.047,0.96]
["bitfinex","SOLUSD",1674143567043,20.0,21.063,21.048,0.96]
["bitfinex","SOLUSD",1674143567255,20.0,21.063,21.049,0.96]
["bitfinex","SOLUSD",1674143567443,20.0,21.063,21.05,0.96]
["bitfinex","SOLUSD",1674143567652,20.0,21.063,21.051,0.96]
["bitfinex","SOLUSD",1674143567869,20.0,21.063,21.052,0.96]
["bitfinex","SOLUSD",1674143568083,20.0,21.063,21.052,20.96]
["bitfinex","SOLUSD",1674143568287,20.0,21.063,21.053,17.0]
["bitfinex","SOLUSD",1674143568719,20.0,21.063,21.054,20.0]
["bitfinex","SOLUSD",1674143569120,129.909,21.064,21.055,18.92]
["bitfinex","SOLUSD",1674143569339,20.0,21.064,21.055,18.92]
["bitfinex","SOLUSD",1674143569538,35.6,21.069,21.055,18.92]
["bitfinex","SOLUSD",1674143569759,35.6,21.073,21.056,20.0]
["bitfinex","SOLUSD",1674143569983,35.6,21.071,21.057,18.92]
["bitfinex","SOLUSD",1674143570385,111.5129,21.071,21.057,18.92]
["bitfinex","SOLUSD",1674143571242,147.1129,21.071,21.057,18.92]
["bitfinex","SOLUSD",1674143571661,35.6,21.071,21.057,18.92]
["bitfinex","SOLUSD",1674143571882,20.0,21.078,21.061,20.0]
["bitfinex","SOLUSD",1674143572074,20.0,21.078,21.062,38.92]
["bitfinex","SOLUSD",1674143574372,20.0,21.078,21.062,20.0]
["bitfinex","SOLUSD",1674143574585,20.0,21.078,21.061,20.0]
["bitfinex","SOLUSD",1674143575028,20.0,21.078,21.062,20.0]
["bitfinex","SOLUSD",1674143575218,20.0,21.082,21.062,20.0]
["bitfinex","SOLUSD",1674143575639,20.0,21.082,21.063,0.96]
["bitfinex","SOLUSD",1674143575849,20.0,21.082,21.064,0.96]
["bitfinex","SOLUSD",1674143576076,20.0,21.082,21.065,0.96]
["bitfinex","SOLUSD",1674143576386,20.0,21.082,21.066,0.96]
["bitfinex","SOLUSD",1674143576598,20.0,21.082,21.067,0.96]
["bitfinex","SOLUSD",1674143576789,20.0,21.082,21.068,0.96]
["bitfinex","SOLUSD",1674143577124,35.58,21.081,21.066,20.0]
["bitfinex","SOLUSD",1674143577536,0.96,21.08,21.061,20.0]
["bitfinex","SOLUSD",1674143577747,35.59,21.079,21.061,20.0]
["bitfinex","SOLUSD",1674143577956,20.0,21.078,21.056,20.0]
["bitfinex","SOLUSD",1674143578169,20.0,21.076,21.056,20.0]
["bitfinex","SOLUSD",1674143578383,35.59,21.075,21.056,20.0]
["bitfinex","SOLUSD",1674143578799,20.0,21.074,21.06,30.75]
["bitfinex","SOLUSD",1674143579005,20.0,21.074,21.061,17.96]
["bitfinex","SOLUSD",1674143579221,20.0,21.074,21.062,20.96]
["bitfinex","SOLUSD",1674143579422,20.0,21.074,21.063,17.96]
["bitfinex","SOLUSD",1674143579633,20.0,21.074,21.064,20.96]
["bitfinex","SOLUSD",1674143579842,20.0,21.074,21.065,17.96]
["bitfinex","SOLUSD",1674143580051,20.0,21.074,21.066,0.96]
["bitfinex","SOLUSD",1674143580261,20.0,21.074,21.066,20.96]
["bitfinex","SOLUSD",1674143580465,20.0,21.074,21.067,17.0]
["bitfinex","SOLUSD",1674143580808,20.0,21.074,21.066,20.0]
["bitfinex","SOLUSD",1674143580997,20.0,21.074,21.056,20.0]
["bitfinex","SOLUSD",1674143581741,20.0,21.074,21.055,20.0]
["bitfinex","SOLUSD",1674143582155,20.0,21.074,21.057,11.85145094]
["bitfinex","SOLUSD",1674143582378,20.0,21.074,21.058,20.0]
["bitfinex","SOLUSD",1674143582592,20.0,21.074,21.059,0.96]
["bitfinex","SOLUSD",1674143583309,20.0,21.074,21.058,20.96]
["bitfinex","SOLUSD",1674143583518,20.0,21.074,21.059,31.85145094]
["bitfinex","SOLUSD",1674143583733,20.0,21.074,21.06,18.92]
["bitfinex","SOLUSD",1674143584173,35.58,21.085,21.061,4.87286847]
["bitfinex","SOLUSD",1674143584360,111.5129,21.086,21.07,30.75]
["bitfinex","SOLUSD",1674143584568,20.0,21.085,21.071,17.96]
["bitfinex","SOLUSD",1674143584891,20.0,21.085,21.072,20.0]
["bitfinex","SOLUSD",1674143585101,20.0,21.085,21.073,17.96]
["bitfinex","SOLUSD",1674143585312,20.0,21.085,21.074,20.0]
["bitfinex","SOLUSD",1674143585639,20.0,21.085,21.075,18.92]
["bitfinex","SOLUSD",1674143586250,20.0,21.085,21.076,20.0]
["bitfinex","SOLUSD",1674143586460,20.0,21.085,21.077,17.0]
["bitfinex","SOLUSD",1674143587515,20.0,21.086,21.078,0.96]
["bitfinex","SOLUSD",1674143587721,35.57,21.09,21.079,0.96]
["bitfinex","SOLUSD",1674143587945,35.56,21.095,21.079,0.96]
["bitfinex","SOLUSD",1674143588273,169.7537,21.097,21.08,43.56145094]
["bitfinex","SOLUSD",1674143588586,169.7537,21.097,21.081,17.96]
["bitfinex","SOLUSD",1674143588775,20.0,21.107,21.082,20.96]
["bitfinex","SOLUSD",1674143588987,35.54,21.106,21.082,32.81145094]
["bitfinex","SOLUSD",1674143589195,35.54,21.106,21.09,30.75]
["bitfinex","SOLUSD",1674143589537,35.54,21.106,21.091,37.96]
["bitfinex","SOLUSD",1674143589739,20.0,21.105,21.092,0.96]
["bitfinex","SOLUSD",1674143589931,20.0,21.105,21.093,0.96]
["bitfinex","SOLUSD",1674143590257,35.54,21.104,21.08,30.75]
["bitfinex","SOLUSD",1674143590581,35.54,21.104,21.082,20.0]
["bitfinex","SOLUSD",1674143590582,20.0,21.103,21.082,20.0]
["bitfinex","SOLUSD",1674143590802,20.0,21.103,21.084,20.0]
["bitfinex","SOLUSD",1674143590988,20.0,21.103,21.09,30.75]
["bitfinex","SOLUSD",1674143591195,20.0,21.103,21.091,20.96]
["bitfinex","SOLUSD",1674143591502,35.54,21.107,21.092,17.96]
["bitfinex","SOLUSD",1674143591719,20.0,21.118,21.094,20.0]
["bitfinex","SOLUSD",1674143591926,35.52,21.117,21.1,30.75]
["bitfinex","SOLUSD",1674143592136,35.52,21.117,21.101,38.92]
["bitfinex","SOLUSD",1674143592665,20.0,21.116,21.101,38.92]
["bitfinex","SOLUSD",1674143593621,20.0,21.114,21.101,37.96]
["bitfinex","SOLUSD",1674143593815,20.0,21.118,21.101,37.96]
["bitfinex","SOLUSD",1674143594024,20.0,21.118,21.102,12.81145094]
["bitfinex","SOLUSD",1674143594259,20.0,21.118,21.103,37.96]
["bitfinex","SOLUSD",1674143594566,20.0,21.118,21.09,30.75]
["bitfinex","SOLUSD",1674143594567,35.52,21.117,21.09,30.75]
["bitfinex","SOLUSD",1674143594762,20.0,21.116,21.091,20.0]
["bitfinex","SOLUSD",1674143594972,35.53,21.115,21.092,11.85145094]
["bitfinex","SOLUSD",1674143595206,30.61,21.11,21.08,30.75]
["bitfinex","SOLUSD",1674143595393,168.0857,21.109,21.08,30.75]
["bitfinex","SOLUSD",1674143595606,20.0,21.107,21.08,30.75]
["bitfinex","SOLUSD",1674143595814,35.54,21.106,21.08,30.75]
["bitfinex","SOLUSD",1674143596028,17.96,21.105,21.08,30.75]
["bitfinex","SOLUSD",1674143596235,20.0,21.103,21.08,30.75]
["bitfinex","SOLUSD",1674143596455,52.55,21.102,21.08,30.75]
["bitfinex","SOLUSD",1674143596662,20.0,21.101,21.08,30.75]
["bitfinex","SOLUSD",1674143596874,20.0,21.099,21.08,30.75]
["bitfinex","SOLUSD",1674143597105,151.0957,21.098,21.08,42.60145094]
["bitfinex","SOLUSD",1674143597408,20.0,21.097,21.08,42.60145094]
["bitfinex","SOLUSD",1674143598565,35.54,21.106,21.081,25.18566193]
["bitfinex","SOLUSD",1674143598778,20.0,21.105,21.09,30.75]
["bitfinex","SOLUSD",1674143598982,20.0,21.105,21.091,20.0]
["bitfinex","SOLUSD",1674143599182,20.0,21.107,21.091,20.96]
["bitfinex","SOLUSD",1674143599385,35.53,21.113,21.092,29.81145094]
["bitfinex","SOLUSD",1674143599595,20.0,21.114,21.1,30.75]
["bitfinex","SOLUSD",1674143599823,55.52,21.119,21.101,21.92]
["bitfinex","SOLUSD",1674143600031,108.6839,21.12,21.102,17.0]
["bitfinex","SOLUSD",1674143600350,108.6839,21.12,21.11,30.75]
["bitfinex","SOLUSD",1674143600542,35.5,21.128,21.112,20.0]
["bitfinex","SOLUSD",1674143600753,117.2776,21.129,21.113,20.0]
["bitfinex","SOLUSD",1674143600986,117.2776,21.129,21.114,1.92]
["bitfinex","SOLUSD",1674143601202,117.2776,21.129,21.114,0.96]
["bitfinex","SOLUSD",1674143601412,117.2776,21.129,21.113,37.0]
["bitfinex","SOLUSD",1674143601630,20.0,21.128,21.114,0.96]
["bitfinex","SOLUSD",1674143601834,20.0,21.128,21.114,1.92]
["bitfinex","SOLUSD",1674143602258,20.0,21.128,21.113,37.0]
["bitfinex","SOLUSD",1674143602571,20.0,21.128,21.114,0.96]
["bitfinex","SOLUSD",1674143602769,20.0,21.128,21.114,1.92]
["bitfinex","SOLUSD",1674143603190,20.0,21.128,21.113,37.0]
["bitfinex","SOLUSD",1674143603627,20.0,21.128,21.114,0.96]
["bitfinex","SOLUSD",1674143604668,35.49,21.137,21.115,0.96]
["bitfinex","SOLUSD",1674143604889,111.2692,21.136,21.12,30.75]
["bitfinex","SOLUSD",1674143605093,111.2692,21.136,21.121,37.96]
["bitfinex","SOLUSD",1674143605413,111.2692,21.136,21.121,38.92]
["bitfinex","SOLUSD",1674143606240,20.0,21.135,21.121,38.92]
["bitfinex","SOLUSD",1674143606453,20.0,21.135,21.121,37.96]
["bitfinex","SOLUSD",1674143606665,20.0,21.135,21.122,0.96]
["bitfinex","SOLUSD",1674143606883,20.0,21.135,21.123,0.96]
["bitfinex","SOLUSD",1674143607080,20.0,21.135,21.124,0.96]
["bitfinex","SOLUSD",1674143607286,20.0,21.135,21.123,0.96]
["bitfinex","SOLUSD",1674143607607,20.0,21.135,21.121,19.5]
["bitfinex","SOLUSD",1674143607821,20.0,21.133,21.121,19.5]
["bitfinex","SOLUSD",1674143610148,20.0,21.133,21.111,20.0]
["bitfinex","SOLUSD",1674143610149,20.0,21.133,21.11,66.28]
["bitfinex","SOLUSD",1674143610340,35.5,21.132,21.11,30.75]
["bitfinex","SOLUSD",1674143610676,30.66,21.13,21.1,30.75]
["bitfinex","SOLUSD",1674143610891,35.5,21.129,21.1,30.75]
["bitfinex","SOLUSD",1674143611094,20.0,21.128,21.101,11.85145094]
["bitfinex","SOLUSD",1674143611290,35.5,21.127,21.101,11.85145094]
["bitfinex","SOLUSD",1674143611500,20.0,21.126,21.102,20.0]
["bitfinex","SOLUSD",1674143611709,35.51,21.125,21.11,30.75]
["bitfinex","SOLUSD",1674143612040,35.51,21.125,21.111,20.0]
["bitfinex","SOLUSD",1674143612263,20.0,21.126,21.111,20.0]
["bitfinex","SOLUSD",1674143612653,20.0,21.126,21.111,31.85145094]
["bitfinex","SOLUSD",1674143612876,20.0,21.126,21.112,20.0]
["bitfinex","SOLUSD",1674143613198,20.0,21.128,21.113,20.96]
["bitfinex","SOLUSD",1674143613517,20.0,21.13,21.114,29.81145094]
["bitfinex","SOLUSD",1674143613723,20.0,21.13,21.115,20.96]
["bitfinex","SOLUSD",1674143613918,20.0,21.13,21.12,30.75]
["bitfinex","SOLUSD",1674143614246,20.0,21.13,21.121,38.92]
["bitfinex","SOLUSD",1674143614449,20.0,21.13,21.121,37.96]
["bitfinex","SOLUSD",1674143615490,20.0,21.13,21.121,20.0]
["bitfinex","SOLUSD",1674143615916,20.0,21.13,21.112,20.0]
["bitfinex","SOLUSD",1674143616133,20.0,21.13,21.111,20.0]
["bitfinex","SOLUSD",1674143616347,20.0,21.13,21.113,11.85145094]
["bitfinex","SOLUSD",1674143616552,20.0,21.13,21.114,20.0]
["bitfinex","SOLUSD",1674143616973,20.0,21.13,21.115,12.81145094]
["bitfinex","SOLUSD",1674143617191,35.5,21.129,21.116,20.0]
["bitfinex","SOLUSD",1674143617405,20.0,21.128,21.103,35.55]
["bitfinex","SOLUSD",1674143617600,35.5,21.127,21.106,11.85145094]
["bitfinex","SOLUSD",1674143617807,20.0,21.126,21.102,20.0]
["bitfinex","SOLUSD",1674143618016,20.0,21.128,21.102,20.0]
["bitfinex","SOLUSD",1674143618017,20.0,21.128,21.11,30.75]
["bitfinex","SOLUSD",1674143618335,20.0,21.128,21.112,20.0]
["bitfinex","SOLUSD",1674143618548,136.1106,21.131,21.12,30.75]
["bitfinex","SOLUSD",1674143618971,136.1106,21.131,21.121,0.96]
["bitfinex","SOLUSD",1674143619174,116.1106,21.131,21.122,0.96]
["bitfinex","SOLUSD",1674143619391,20.0,21.133,21.121,48.85145094]
["bitfinex","SOLUSD",1674143619719,20.0,21.133,21.122,1.92]
["bitfinex","SOLUSD",1674143621057,20.0,21.137,21.122,1.92]
["bitfinex","SOLUSD",1674143621795,20.0,21.136,21.122,13.77145094]
["bitfinex","SOLUSD",1674143622022,155.3322,21.141,21.123,17.0]
["bitfinex","SOLUSD",1674143622232,119.8522,21.141,21.13,30.75]
["bitfinex","SOLUSD",1674143622450,20.0,21.14,21.131,37.0]
["bitfinex","SOLUSD",1674143622647,20.0,21.14,21.131,37.96]
["bitfinex","SOLUSD",1674143622864,20.0,21.14,21.131,37.0]
["bitfinex","SOLUSD",1674143623817,20.0,21.14,21.115,35.53]
["bitfinex","SOLUSD",1674143624016,35.48,21.139,21.11,35.53]
["bitfinex","SOLUSD",1674143624216,35.48,21.139,21.109,20.0]
["bitfinex","SOLUSD",1674143624217,20.0,21.138,21.117,11.85145094]
["bitfinex","SOLUSD",1674143624428,35.49,21.137,21.117,11.85145094]
["bitfinex","SOLUSD",1674143624645,35.49,21.137,21.111,72.17437757]
["bitfinex","SOLUSD",1674143624646,0.96,21.136,21.111,72.17437757]
["bitfinex","SOLUSD",1674143624846,35.49,21.135,21.111,72.17437757]
["bitfinex","SOLUSD",1674143625054,20.0,21.134,21.12,30.75]
["bitfinex","SOLUSD",1674143625680,20.0,21.134,21.121,20.0]
["bitfinex","SOLUSD",1674143625996,20.0,21.134,21.113,20.0]
["bitfinex","SOLUSD",1674143625997,76.24576951,21.133,21.113,20.0]
["bitfinex","SOLUSD",1674143626211,76.24576951,21.133,21.111,20.0]
["bitfinex","SOLUSD",1674143626430,20.0,21.132,21.103,20.0]
["bitfinex","SOLUSD",1674143626648,20.0,21.132,21.11,30.75]
["bitfinex","SOLUSD",1674143626649,20.0,21.13,21.11,30.75]
["bitfinex","SOLUSD",1674143626855,35.5,21.129,21.11,30.75]
["bitfinex","SOLUSD",1674143627050,35.5,21.129,21.103,52.17437757]
["bitfinex","SOLUSD",1674143627051,20.0,21.127,21.103,52.17437757]
["bitfinex","SOLUSD",1674143627283,20.0,21.125,21.1,28.55]
["bitfinex","SOLUSD",1674143627495,35.51,21.124,21.1,28.55]
["bitfinex","SOLUSD",1674143627806,20.96,21.123,21.097,11.85145094]
["bitfinex","SOLUSD",1674143628035,52.51,21.122,21.093,52.17437757]
["bitfinex","SOLUSD",1674143628231,52.51,21.122,21.09,28.55]
["bitfinex","SOLUSD",1674143628232,20.0,21.12,21.09,28.55]
["bitfinex","SOLUSD",1674143628442,52.52,21.119,21.09,28.55]
["bitfinex","SOLUSD",1674143628658,0.96,21.118,21.09,28.55]
["bitfinex","SOLUSD",1674143628863,20.0,21.116,21.09,28.55]
["bitfinex","SOLUSD",1674143629074,155.2382,21.115,21.09,28.55]
["bitfinex","SOLUSD",1674143629308,20.0,21.114,21.091,20.0]
["bitfinex","SOLUSD",1674143629488,35.53,21.113,21.091,20.0]
["bitfinex","SOLUSD",1674143629703,55.53,21.114,21.092,11.85145094]
["bitfinex","SOLUSD",1674143629913,20.0,21.114,21.092,11.85145094]
["bitfinex","SOLUSD",1674143630225,20.0,21.114,21.094,20.0]
["bitfinex","SOLUSD",1674143630439,20.0,21.114,21.095,20.0]
["bitfinex","SOLUSD",1674143631061,35.53,21.113,21.095,20.0]
["bitfinex","SOLUSD",1674143631294,20.0,21.112,21.095,20.0]
["bitfinex","SOLUSD",1674143632333,155.2382,21.115,21.1,28.55]
["bitfinex","SOLUSD",1674143632535,119.7082,21.115,21.101,18.92]
["bitfinex","SOLUSD",1674143632749,119.7082,21.115,21.102,20.0]
["bitfinex","SOLUSD",1674143632959,119.7082,21.115,21.103,17.0]
["bitfinex","SOLUSD",1674143633190,20.0,21.114,21.102,20.0]
["bitfinex","SOLUSD",1674143633504,20.0,21.114,21.1,28.55]
["bitfinex","SOLUSD",1674143633505,20.0,21.114,21.101,20.0]
["bitfinex","SOLUSD",1674143633718,20.0,21.114,21.102,17.96]
["bitfinex","SOLUSD",1674143633932,119.7082,21.115,21.103,20.96]
["bitfinex","SOLUSD",1674143634243,165.4242,21.12,21.104,37.96]
["bitfinex","SOLUSD",1674143634244,109.9042,21.12,21.104,37.96]
["bitfinex","SOLUSD",1674143634430,109.9042,21.12,21.105,0.96]
["bitfinex","SOLUSD",1674143634636,109.9042,21.12,21.106,0.96]
["bitfinex","SOLUSD",1674143634845,20.0,21.119,21.106,17.0]
["bitfinex","SOLUSD",1674143635172,20.0,21.119,21.107,20.0]
["bitfinex","SOLUSD",1674143635380,20.0,21.119,21.095,35.56]
["bitfinex","SOLUSD",1674143635595,20.0,21.119,21.101,17.0]
["bitfinex","SOLUSD",1674143635801,20.0,21.117,21.101,17.0]
["bitfinex","SOLUSD",1674143636024,17.0,21.116,21.093,35.56]
["bitfinex","SOLUSD",1674143636225,20.0,21.114,21.093,11.85145094]
["bitfinex","SOLUSD",1674143636554,35.53,21.113,21.093,11.85145094]
["bitfinex","SOLUSD",1674143636772,20.0,21.112,21.094,20.0]
["bitfinex","SOLUSD",1674143637386,55.53,21.113,21.094,20.0]
["bitfinex","SOLUSD",1674143637595,55.53,21.113,21.095,20.0]
["bitfinex","SOLUSD",1674143638136,20.0,21.112,21.094,31.85145094]
["bitfinex","SOLUSD",1674143638324,20.0,21.112,21.095,0.96]
["bitfinex","SOLUSD",1674143638535,20.0,21.112,21.09,28.43]
["bitfinex","SOLUSD",1674143638744,20.0,21.11,21.09,28.43]
["bitfinex","SOLUSD",1674143638958,151.1249,21.109,21.09,28.43]
["bitfinex","SOLUSD",1674143639288,20.0,21.108,21.09,40.28145094]
["bitfinex","SOLUSD",1674143639691,151.1249,21.109,21.09,40.28145094]
["bitfinex","SOLUSD",1674143639896,151.1249,21.109,21.091,20.0]
["bitfinex","SOLUSD",1674143639897,115.5849,21.109,21.091,20.0]
["bitfinex","SOLUSD",1674143640113,115.5849,21.109,21.092,20.0]
["bitfinex","SOLUSD",1674143640433,111.9367,21.114,21.093,55.56]
["bitfinex","SOLUSD",1674143640636,55.52,21.119,21.1,28.56]
["bitfinex","SOLUSD",1674143640848,109.9042,21.12,21.101,0.96]
["bitfinex","SOLUSD",1674143641071,109.9042,21.12,21.11,28.56]
["bitfinex","SOLUSD",1674143641289,20.0,21.13,21.111,58.92]
["bitfinex","SOLUSD",1674143641290,146.6183,21.129,21.111,58.92]
["bitfinex","SOLUSD",1674143641596,111.1183,21.129,21.111,70.77145094]
["bitfinex","SOLUSD",1674143641785,20.0,21.128,21.112,11.85145094]
["bitfinex","SOLUSD",1674143641993,20.0,21.128,21.113,38.92]
["bitfinex","SOLUSD",1674143642224,20.0,21.128,21.113,37.96]
["bitfinex","SOLUSD",1674143642627,20.0,21.128,21.113,37.0]
["bitfinex","SOLUSD",1674143642837,55.5,21.128,21.113,37.0]
["bitfinex","SOLUSD",1674143643048,20.0,21.128,21.114,0.96]
["bitfinex","SOLUSD",1674143643259,20.0,21.128,21.114,1.92]
["bitfinex","SOLUSD",1674143643484,20.0,21.13,21.115,0.96]
["bitfinex","SOLUSD",1674143643699,20.0,21.13,21.116,0.96]
["bitfinex","SOLUSD",1674143644101,20.0,21.13,21.116,17.96]
["bitfinex","SOLUSD",1674143644427,20.0,21.13,21.117,0.96]
["bitfinex","SOLUSD",1674143644625,20.0,21.13,21.115,17.0]
["bitfinex","SOLUSD",1674143644830,20.0,21.13,21.116,0.96]
["bitfinex","SOLUSD",1674143645052,20.0,21.13,21.115,21.92]
["bitfinex","SOLUSD",1674143645258,20.0,21.13,21.116,17.0]
["bitfinex","SOLUSD",1674143645572,19.5,21.13,21.117,0.96]
["bitfinex","SOLUSD",1674143646410,19.5,21.13,21.117,1.92]
["bitfinex","SOLUSD",1674143646620,135.5097,21.131,21.118,0.96]
["bitfinex","SOLUSD",1674143646836,115.5097,21.131,21.119,0.96]
["bitfinex","SOLUSD",1674143647053,115.5097,21.131,21.119,17.96]
["bitfinex","SOLUSD",1674143647250,115.5097,21.131,21.121,20.0]
["bitfinex","SOLUSD",1674143647465,149.69,21.138,21.122,17.96]
["bitfinex","SOLUSD",1674143647793,24.43367021,21.159,21.123,20.96]
["bitfinex","SOLUSD",1674143647794,35.46,21.152,21.123,20.96]
["bitfinex","SOLUSD",1674143647987,148.1631,21.142,21.124,17.96]
["bitfinex","SOLUSD",1674143648319,20.0,21.141,21.125,20.0]
["bitfinex","SOLUSD",1674143648531,35.48,21.14,21.126,17.96]
["bitfinex","SOLUSD",1674143648722,35.48,21.14,21.127,20.0]
["bitfinex","SOLUSD",1674143648723,20.0,21.139,21.127,20.0]
["bitfinex","SOLUSD",1674143648935,35.48,21.14,21.127,20.0]
["bitfinex","SOLUSD",1674143649155,148.1631,21.142,21.128,18.92]
["bitfinex","SOLUSD",1674143649479,112.6831,21.142,21.128,18.92]
["bitfinex","SOLUSD",1674143649681,20.0,21.141,21.129,20.0]
["bitfinex","SOLUSD",1674143650101,35.48,21.14,21.12,28.56]
["bitfinex","SOLUSD",1674143650310,35.48,21.14,21.121,37.96]
["bitfinex","SOLUSD",1674143650529,35.48,21.14,21.121,20.0]
["bitfinex","SOLUSD",1674143650724,20.0,21.139,21.122,20.0]
["bitfinex","SOLUSD",1674143651054,20.0,21.139,21.121,20.0]
["bitfinex","SOLUSD",1674143651055,20.0,21.139,21.123,20.0]
["bitfinex","SOLUSD",1674143651251,20.0,21.139,21.122,20.0]
["bitfinex","SOLUSD",1674143651471,20.0,21.139,21.123,20.0]
["bitfinex","SOLUSD",1674143651677,150.3204,21.14,21.124,20.0]
["bitfinex","SOLUSD",1674143651881,114.8404,21.14,21.125,17.96]
["bitfinex","SOLUSD",1674143652294,20.0,21.139,21.126,20.0]
["bitfinex","SOLUSD",1674143652742,35.49,21.138,21.122,20.0]
["bitfinex","SOLUSD",1674143652925,35.49,21.138,21.123,20.0]
["bitfinex","SOLUSD",1674143653135,114.8404,21.14,21.123,20.0]
["bitfinex","SOLUSD",1674143653345,20.0,21.139,21.123,20.0]
["bitfinex","SOLUSD",1674143653579,20.0,21.139,21.122,20.0]
["bitfinex","SOLUSD",1674143653777,55.48,21.139,21.122,20.0]
["bitfinex","SOLUSD",1674143653990,20.0,21.139,21.124,20.0]
["bitfinex","SOLUSD",1674143654199,20.0,21.139,21.125,38.92]
["bitfinex","SOLUSD",1674143654511,134.8404,21.14,21.125,38.92]
["bitfinex","SOLUSD",1674143654720,20.0,21.139,21.125,38.92]
["bitfinex","SOLUSD",1674143654930,114.8404,21.14,21.125,38.92]
["bitfinex","SOLUSD",1674143655151,114.8404,21.14,21.126,20.0]
["bitfinex","SOLUSD",1674143655352,114.8404,21.14,21.127,18.92]
["bitfinex","SOLUSD",1674143655570,114.8404,21.14,21.128,20.0]
["bitfinex","SOLUSD",1674143655779,114.8404,21.14,21.129,18.92]
["bitfinex","SOLUSD",1674143655979,20.0,21.141,21.129,18.92]
["bitfinex","SOLUSD",1674143656188,20.0,21.141,21.13,20.0]
["bitfinex","SOLUSD",1674143656402,20.0,21.141,21.131,18.92]
["bitfinex","SOLUSD",1674143656728,112.6831,21.142,21.132,20.0]
["bitfinex","SOLUSD",1674143656936,6.2142347,21.143,21.134,20.0]
["bitfinex","SOLUSD",1674143657243,6.2142347,21.143,21.135,37.96]
["bitfinex","SOLUSD",1674143657462,6.2142347,21.143,21.135,37.0]
["bitfinex","SOLUSD",1674143658104,6.2142347,21.143,21.137,20.0]
["bitfinex","SOLUSD",1674143658289,6.2142347,21.143,21.138,38.92]
["bitfinex","SOLUSD",1674143658502,6.2142347,21.143,21.139,20.0]
["bitfinex","SOLUSD",1674143658717,6.2142347,21.143,21.141,20.0]
["bitfinex","SOLUSD",1674143658920,6.2142347,21.143,21.142,20.0]
["bitfinex","SOLUSD",1674143659125,3.47e-05,21.143,21.142,38.92]
["bitfinex","SOLUSD",1674143659335,20.0,21.157,21.143,20.0]
["bitfinex","SOLUSD",1674143659556,20.0,21.157,21.144,21.92]
["bitfinex","SOLUSD",1674143659777,35.46,21.156,21.144,21.92]
["bitfinex","SOLUSD",1674143659984,55.45,21.157,21.144,21.92]
["bitfinex","SOLUSD",1674143660194,20.0,21.157,21.145,20.0]
["bitfinex","SOLUSD",1674143660389,35.45,21.16,21.15,28.39]
["bitfinex","SOLUSD",1674143660601,55.43,21.173,21.151,20.96]
["bitfinex","SOLUSD",1674143660818,55.43,21.173,21.151,21.92]
["bitfinex","SOLUSD",1674143661549,55.43,21.173,21.152,17.0]
["bitfinex","SOLUSD",1674143661762,55.43,21.173,21.153,21.92]
["bitfinex","SOLUSD",1674143661970,55.43,21.173,21.154,17.0]
["bitfinex","SOLUSD",1674143662188,55.43,21.173,21.155,21.92]
["bitfinex","SOLUSD",1674143662395,54.93,21.173,21.156,17.0]
["bitfinex","SOLUSD",1674143662613,54.93,21.173,21.157,20.0]
["bitfinex","SOLUSD",1674143662825,54.93,21.173,21.153,20.0]
["bitfinex","SOLUSD",1674143663227,54.93,21.173,21.151,20.0]
["bitfinex","SOLUSD",1674143663757,54.93,21.173,21.14,28.56]
["bitfinex","SOLUSD",1674143663758,23.75576951,21.172,21.14,28.56]
["bitfinex","SOLUSD",1674143663968,35.43,21.171,21.142,31.85145094]
["bitfinex","SOLUSD",1674143664295,72.31576951,21.17,21.143,20.0]
["bitfinex","SOLUSD",1674143664513,35.43,21.169,21.143,20.0]
["bitfinex","SOLUSD",1674143664728,20.0,21.168,21.141,20.0]
["bitfinex","SOLUSD",1674143664938,53.4,21.167,21.141,20.0]
["bitfinex","SOLUSD",1674143665122,5.42526,21.166,21.137,20.0]
["bitfinex","SOLUSD",1674143665338,20.0,21.164,21.13,28.56]
["bitfinex","SOLUSD",1674143665562,20.0,21.162,21.131,20.0]
["bitfinex","SOLUSD",1674143665776,36.41,21.161,21.131,20.0]
["bitfinex","SOLUSD",1674143665973,20.0,21.16,21.132,20.0]
["bitfinex","SOLUSD",1674143666187,36.41,21.159,21.132,20.0]
["bitfinex","SOLUSD",1674143666394,20.0,21.158,21.133,64.02582851]
["bitfinex","SOLUSD",1674143666615,52.45,21.157,21.13,28.56]
["bitfinex","SOLUSD",1674143666816,20.0,21.156,21.13,28.56]
["bitfinex","SOLUSD",1674143667028,35.46,21.155,21.13,28.56]
["bitfinex","SOLUSD",1674143667247,20.0,21.154,21.13,28.56]
["bitfinex","SOLUSD",1674143667561,20.0,21.154,21.131,20.0]
["bitfinex","SOLUSD",1674143667562,20.0,21.152,21.131,20.0]
["bitfinex","SOLUSD",1674143667759,35.46,21.151,21.132,20.0]
["bitfinex","SOLUSD",1674143667968,35.46,21.151,21.133,20.0]
["bitfinex","SOLUSD",1674143668193,35.46,21.151,21.134,20.96]
["bitfinex","SOLUSD",1674143668387,231.5213,21.153,21.135,17.96]
["bitfinex","SOLUSD",1674143668600,231.5213,21.153,21.136,20.96]
["bitfinex","SOLUSD",1674143668803,20.0,21.152,21.137,17.0]
["bitfinex","SOLUSD",1674143669018,55.46,21.152,21.129,35.5]
["bitfinex","SOLUSD",1674143669229,55.46,21.152,21.131,20.0]
["bitfinex","SOLUSD",1674143669770,79.21576951,21.152,21.123,20.0]
["bitfinex","SOLUSD",1674143669969,55.46,21.152,21.125,11.85145094]
["bitfinex","SOLUSD",1674143670287,55.46,21.152,21.127,20.0]
["bitfinex","SOLUSD",1674143670711,55.46,21.152,21.129,20.0]
["bitfinex","SOLUSD",1674143670924,55.46,21.152,21.13,37.96]
["bitfinex","SOLUSD",1674143671114,55.46,21.152,21.131,20.0]
["bitfinex","SOLUSD",1674143671324,55.46,21.152,21.132,17.96]
["bitfinex","SOLUSD",1674143671535,55.46,21.152,21.133,37.0]
["bitfinex","SOLUSD",1674143671741,55.46,21.152,21.134,20.0]
["bitfinex","SOLUSD",1674143671957,55.46,21.152,21.13,20.0]
["bitfinex","SOLUSD",1674143672385,55.46,21.152,21.127,20.0]
["bitfinex","SOLUSD",1674143672791,55.46,21.152,21.128,11.85145094]
["bitfinex","SOLUSD",1674143673004,0.96,21.151,21.129,20.0]
["bitfinex","SOLUSD",1674143673211,35.47,21.15,21.126,20.0]
["bitfinex","SOLUSD",1674143673437,20.0,21.149,21.126,20.0]
["bitfinex","SOLUSD",1674143673638,35.47,21.148,21.125,20.0]
["bitfinex","SOLUSD",1674143673848,20.0,21.147,21.127,20.0]
["bitfinex","SOLUSD",1674143674059,35.47,21.146,21.128,17.96]
["bitfinex","SOLUSD",1674143674265,35.47,21.146,21.129,20.0]
["bitfinex","SOLUSD",1674143674484,35.47,21.148,21.13,37.96]
["bitfinex","SOLUSD",1674143674704,20.0,21.147,21.131,20.96]
["bitfinex","SOLUSD",1674143674906,20.0,21.147,21.131,20.0]
["bitfinex","SOLUSD",1674143675329,20.0,21.145,21.131,20.0]
["bitfinex","SOLUSD",1674143675733,20.0,21.145,21.13,28.85145094]
["bitfinex","SOLUSD",1674143675734,20.0,21.143,21.11,424.46]
["bitfinex","SOLUSD",1674143675946,35.48,21.142,21.111,20.0]
["bitfinex","SOLUSD",1674143676154,20.0,21.14,21.11,424.46]
["bitfinex","SOLUSD",1674143676360,152.6574,21.139,21.111,20.0]
["bitfinex","SOLUSD",1674143676598,20.0,21.137,21.11,28.56]
["bitfinex","SOLUSD",1674143676787,20.0,21.135,21.111,20.0]
["bitfinex","SOLUSD",1674143676995,35.49,21.134,21.111,20.0]
["bitfinex","SOLUSD",1674143677423,20.0,21.135,21.111,51.94]
["bitfinex","SOLUSD",1674143677864,35.49,21.134,21.11,60.63]
["bitfinex","SOLUSD",1674143678169,35.49,21.134,21.11,28.56]
["bitfinex","SOLUSD",1674143678385,20.0,21.133,21.111,20.0]
["bitfinex","SOLUSD",1674143678574,35.5,21.132,21.111,20.0]
["bitfinex","SOLUSD",1674143678789,20.0,21.131,21.111,20.0]
["bitfinex","SOLUSD",1674143679002,20.0,21.129,21.11,28.56]
["bitfinex","SOLUSD",1674143679517,20.0,21.129,21.112,20.0]
["bitfinex","SOLUSD",1674143679733,35.5,21.13,21.113,20.0]
["bitfinex","SOLUSD",1674143679947,108.6573,21.142,21.12,28.36]
["bitfinex","SOLUSD",1674143680163,222.0522,21.142,21.121,31.37]
["bitfinex","SOLUSD",1674143680496,222.0522,21.142,21.122,20.0]
["bitfinex","SOLUSD",1674143680704,222.0522,21.142,21.123,18.92]
["bitfinex","SOLUSD",1674143681230,257.5322,21.142,21.125,20.0]
["bitfinex","SOLUSD",1674143681445,222.0522,21.142,21.126,17.0]
["bitfinex","SOLUSD",1674143681939,222.0522,21.142,21.125,17.0]
["bitfinex","SOLUSD",1674143682574,52.48,21.14,21.124,20.0]
["bitfinex","SOLUSD",1674143682783,20.96,21.139,21.114,20.0]
["bitfinex","SOLUSD",1674143683005,35.49,21.138,21.114,20.0]
["bitfinex","SOLUSD",1674143683215,35.49,21.138,21.094,142.3]
["bitfinex","SOLUSD",1674143683216,20.96,21.137,21.094,142.3]
["bitfinex","SOLUSD",1674143683419,20.96,21.137,21.074,39.49573091]
["bitfinex","SOLUSD",1674143683420,7.27845111,21.099,21.074,39.49573091]
["bitfinex","SOLUSD",1674143683625,52.75075929,21.077,21.042,79.86592368]
["bitfinex","SOLUSD",1674143683855,150.17972286,21.075,21.042,79.86592368]
["bitfinex","SOLUSD",1674143684041,6.87600589,21.072,21.042,79.86592368]
["bitfinex","SOLUSD",1674143684249,78.01526,21.074,21.042,79.86592368]
["bitfinex","SOLUSD",1674143684250,41.02526,21.071,21.042,79.86592368]
["bitfinex","SOLUSD",1674143684483,28.29,21.06,21.054,208.89613368]
["bitfinex","SOLUSD",1674143684686,41.04526,21.059,21.054,0.00613368]
["bitfinex","SOLUSD",1674143684883,6.38526,21.058,21.054,0.00613368]
["bitfinex","SOLUSD",1674143685107,26.38526,21.058,21.054,0.00613368]
["bitfinex","SOLUSD",1674143685340,5.42526,21.057,21.054,0.00613368]
["bitfinex","SOLUSD",1674143685643,52.62,21.056,21.02,28.54]
["bitfinex","SOLUSD",1674143685846,28.56,21.05,21.02,28.54]
["bitfinex","SOLUSD",1674143686043,26.38526,21.055,21.02,28.54]
["bitfinex","SOLUSD",1674143686044,35.63,21.054,21.02,28.54]
["bitfinex","SOLUSD",1674143686248,25.42526,21.055,21.021,4.94302116]
["bitfinex","SOLUSD",1674143686478,20.0,21.055,21.022,20.0]
["bitfinex","SOLUSD",1674143686692,0.96,21.054,21.022,20.0]
["bitfinex","SOLUSD",1674143687009,20.0,21.055,21.022,25.35592779]
["bitfinex","SOLUSD",1674143687241,20.0,21.055,21.022,36.54736597]
["bitfinex","SOLUSD",1674143687424,20.0,21.055,21.031,20.0]
["bitfinex","SOLUSD",1674143687644,0.96,21.054,21.031,20.0]
["bitfinex","SOLUSD",1674143688061,20.0,21.053,21.031,20.0]
["bitfinex","SOLUSD",1674143688781,35.63,21.052,21.031,20.0]
["bitfinex","SOLUSD",1674143688990,20.0,21.055,21.031,20.0]
["bitfinex","SOLUSD",1674143689329,0.96,21.054,21.031,20.0]
["bitfinex","SOLUSD",1674143689636,35.62,21.056,21.031,20.0]
["bitfinex","SOLUSD",1674143689848,35.62,21.057,21.031,20.0]
["bitfinex","SOLUSD",1674143690046,35.62,21.057,21.033,20.0]
["bitfinex","SOLUSD",1674143690259,35.62,21.057,21.034,38.42]
["bitfinex","SOLUSD",1674143690578,35.62,21.06,21.035,20.0]
["bitfinex","SOLUSD",1674143690790,35.62,21.06,21.036,18.92]
["bitfinex","SOLUSD",1674143691001,35.62,21.06,21.035,20.0]
["bitfinex","SOLUSD",1674143691002,35.62,21.06,21.037,20.0]
["bitfinex","SOLUSD",1674143691203,5.42526,21.059,21.037,20.0]
["bitfinex","SOLUSD",1674143691413,35.62,21.058,21.037,20.0]
["bitfinex","SOLUSD",1674143691624,20.0,21.059,21.037,20.0]
["bitfinex","SOLUSD",1674143691842,20.0,21.059,21.035,20.0]
["bitfinex","SOLUSD",1674143692055,41.04526,21.058,21.031,20.0]
["bitfinex","SOLUSD",1674143692260,20.0,21.056,21.031,20.0]
["bitfinex","SOLUSD",1674143692471,28.56,21.09,21.05,28.74]
["bitfinex","SOLUSD",1674143692891,28.56,21.09,21.051,20.0]
["bitfinex","SOLUSD",1674143692892,20.0,21.089,21.051,20.0]
["bitfinex","SOLUSD",1674143693089,35.57,21.088,21.051,20.0]
["bitfinex","SOLUSD",1674143693424,28.74,21.08,21.052,20.0]
["bitfinex","SOLUSD",1674143693632,55.59,21.079,21.053,20.96]
["bitfinex","SOLUSD",1674143693848,55.59,21.079,21.054,37.96]
["bitfinex","SOLUSD",1674143694034,55.59,21.079,21.054,20.0]
["bitfinex","SOLUSD",1674143694474,55.59,21.079,21.052,20.0]
["bitfinex","SOLUSD",1674143694684,55.59,21.079,21.051,20.0]
["bitfinex","SOLUSD",1674143694685,23.75576951,21.078,21.051,20.0]
["bitfinex","SOLUSD",1674143694899,28.73,21.07,21.03,28.71]
["bitfinex","SOLUSD",1674143695097,20.0,21.068,21.03,28.71]
["bitfinex","SOLUSD",1674143695417,61.03526,21.067,21.03,28.71]
["bitfinex","SOLUSD",1674143695623,25.42526,21.066,21.03,28.71]
["bitfinex","SOLUSD",1674143695833,61.03526,21.065,21.03,28.71]
["bitfinex","SOLUSD",1674143696048,37.0,21.064,21.03,28.71]
["bitfinex","SOLUSD",1674143696237,55.61,21.063,21.032,20.0]
["bitfinex","SOLUSD",1674143696447,20.0,21.062,21.033,20.0]
["bitfinex","SOLUSD",1674143696659,20.0,21.06,21.035,20.0]
["bitfinex","SOLUSD",1674143696868,35.62,21.059,21.035,20.0]
["bitfinex","SOLUSD",1674143697075,35.62,21.059,21.04,28.74]
["bitfinex","SOLUSD",1674143697290,35.62,21.06,21.04,28.74]
["bitfinex","SOLUSD",1674143697532,20.0,21.077,21.041,20.0]
["bitfinex","SOLUSD",1674143697734,41.01526,21.076,21.041,20.0]
["bitfinex","SOLUSD",1674143698043,28.74,21.07,21.033,20.0]
["bitfinex","SOLUSD",1674143698261,61.02526,21.069,21.03,28.59]
["bitfinex","SOLUSD",1674143698451,20.0,21.067,21.03,28.59]
["bitfinex","SOLUSD",1674143698778,20.0,21.065,21.03,28.59]
["bitfinex","SOLUSD",1674143698967,35.61,21.064,21.03,28.59]
["bitfinex","SOLUSD",1674143699183,40.0,21.063,21.03,28.59]
["bitfinex","SOLUSD",1674143699397,20.0,21.061,21.033,20.0]
["bitfinex","SOLUSD",1674143699611,20.0,21.059,21.035,20.0]
["bitfinex","SOLUSD",1674143699824,35.62,21.058,21.036,17.0]
["bitfinex","SOLUSD",1674143700054,35.62,21.058,21.03,28.59]
["bitfinex","SOLUSD",1674143700055,20.0,21.057,21.03,28.59]
["bitfinex","SOLUSD",1674143700257,35.62,21.056,21.032,20.0]
["bitfinex","SOLUSD",1674143700472,20.0,21.055,21.032,20.0]
["bitfinex","SOLUSD",1674143700653,35.63,21.054,21.032,20.0]
["bitfinex","SOLUSD",1674143700862,20.0,21.053,21.032,20.0]
["bitfinex","SOLUSD",1674143701088,52.63,21.052,21.032,20.0]
["bitfinex","SOLUSD",1674143701408,20.0,21.051,21.032,20.0]
["bitfinex","SOLUSD",1674143701619,53.59,21.05,21.03,28.59]
["bitfinex","SOLUSD",1674143701929,35.63,21.05,21.03,28.59]
["bitfinex","SOLUSD",1674143702138,35.62,21.056,21.04,28.61]
["bitfinex","SOLUSD",1674143702354,35.62,21.058,21.04,28.61]
["bitfinex","SOLUSD",1674143702544,35.62,21.06,21.041,37.0]
["bitfinex","SOLUSD",1674143702754,35.61,21.064,21.042,20.96]
["bitfinex","SOLUSD",1674143703094,35.61,21.064,21.044,20.0]
["bitfinex","SOLUSD",1674143703305,35.61,21.064,21.045,20.0]
["bitfinex","SOLUSD",1674143703618,20.0,21.063,21.045,20.0]
["bitfinex","SOLUSD",1674143703801,20.0,21.061,21.044,20.0]
["bitfinex","SOLUSD",1674143704016,35.62,21.06,21.041,20.0]
["bitfinex","SOLUSD",1674143704227,35.62,21.06,21.03,28.71]
["bitfinex","SOLUSD",1674143704437,20.0,21.059,21.034,20.0]
["bitfinex","SOLUSD",1674143704642,52.62,21.058,21.04,28.59]
["bitfinex","SOLUSD",1674143704855,35.62,21.058,21.041,20.0]
["bitfinex","SOLUSD",1674143705301,20.0,21.057,21.04,28.59]
["bitfinex","SOLUSD",1674143705505,35.61,21.062,21.041,20.0]
["bitfinex","SOLUSD",1674143705697,35.61,21.064,21.042,20.96]
["bitfinex","SOLUSD",1674143706225,35.61,21.064,21.043,20.0]
["bitfinex","SOLUSD",1674143706430,20.0,21.063,21.044,20.0]
["bitfinex","SOLUSD",1674143706664,35.61,21.062,21.04,28.74]
["bitfinex","SOLUSD",1674143706864,20.0,21.06,21.03,63.58]
["bitfinex","SOLUSD",1674143707187,20.0,21.058,21.036,20.0]
["bitfinex","SOLUSD",1674143707384,35.62,21.057,21.038,20.0]
["bitfinex","SOLUSD",1674143707598,17.96,21.056,21.038,20.0]
["bitfinex","SOLUSD",1674143707923,35.63,21.055,21.038,20.0]
["bitfinex","SOLUSD",1674143708526,35.62,21.057,21.038,20.0]
["bitfinex","SOLUSD",1674143708951,35.62,21.059,21.038,20.0]
["bitfinex","SOLUSD",1674143709177,35.62,21.059,21.039,1.92]
["bitfinex","SOLUSD",1674143709589,35.62,21.059,21.038,20.0]
["bitfinex","SOLUSD",1674143709813,20.0,21.061,21.038,20.0]
["bitfinex","SOLUSD",1674143710010,52.62,21.06,21.039,1.92]
["bitfinex","SOLUSD",1674143710225,20.96,21.059,21.038,20.0]
["bitfinex","SOLUSD",1674143710437,52.62,21.058,21.038,20.0]
["bitfinex","SOLUSD",1674143710640,0.96,21.057,21.038,20.0]
["bitfinex","SOLUSD",1674143710854,35.62,21.056,21.038,20.0]
["bitfinex","SOLUSD",1674143711071,17.0,21.055,21.038,20.0]
["bitfinex","SOLUSD",1674143711390,20.0,21.053,21.038,20.0]
["bitfinex","SOLUSD",1674143711699,35.62,21.058,21.038,20.0]
["bitfinex","SOLUSD",1674143711915,20.0,21.056,21.038,20.0]
["bitfinex","SOLUSD",1674143712115,20.0,21.056,21.033,20.0]
["bitfinex","SOLUSD",1674143712116,72.63,21.055,21.033,20.0]
["bitfinex","SOLUSD",1674143712331,72.63,21.055,21.031,20.0]
["bitfinex","SOLUSD",1674143712645,20.96,21.054,21.021,20.0]
["bitfinex","SOLUSD",1674143712867,72.63,21.053,21.021,20.0]
["bitfinex","SOLUSD",1674143713258,20.96,21.052,21.021,20.0]
["bitfinex","SOLUSD",1674143713497,72.63,21.051,21.021,20.0]
["bitfinex","SOLUSD",1674143713702,214.93,21.051,21.025,20.0]
["bitfinex","SOLUSD",1674143714018,20.0,21.05,21.025,20.0]
["bitfinex","SOLUSD",1674143714204,73.6,21.049,21.025,20.0]
["bitfinex","SOLUSD",1674143714424,20.0,21.048,21.02,28.74]
["bitfinex","SOLUSD",1674143714736,20.0,21.048,21.017,20.0]
["bitfinex","SOLUSD",1674143714737,220.36526,21.047,21.017,20.0]
["bitfinex","SOLUSD",1674143714945,5.42526,21.046,21.017,20.0]
["bitfinex","SOLUSD",1674143715163,234.94,21.045,21.014,20.0]
["bitfinex","SOLUSD",1674143715384,240.36526,21.045,21.014,20.0]
["bitfinex","SOLUSD",1674143715777,0.96,21.044,21.014,20.0]
["bitfinex","SOLUSD",1674143715988,35.65,21.043,21.014,20.0]
["bitfinex","SOLUSD",1674143716215,37.0,21.042,21.014,31.19143818]
["bitfinex","SOLUSD",1674143716420,55.65,21.041,21.015,20.0]
["bitfinex","SOLUSD",1674143716632,20.0,21.039,21.017,20.0]
["bitfinex","SOLUSD",1674143716844,52.66,21.038,21.018,20.0]
["bitfinex","SOLUSD",1674143717047,20.0,21.037,21.018,20.0]
["bitfinex","SOLUSD",1674143717272,52.66,21.036,21.018,20.0]
["bitfinex","SOLUSD",1674143717698,52.66,21.036,21.015,20.0]
["bitfinex","SOLUSD",1674143718324,35.66,21.036,21.015,20.0]
["bitfinex","SOLUSD",1674143718535,35.66,21.038,21.02,28.61]
["bitfinex","SOLUSD",1674143718764,35.65,21.039,21.015,31.19143818]
["bitfinex","SOLUSD",1674143719086,35.65,21.039,21.016,18.92]
["bitfinex","SOLUSD",1674143719276,20.0,21.039,21.017,20.0]
["bitfinex","SOLUSD",1674143719489,20.0,21.039,21.018,38.92]
["bitfinex","SOLUSD",1674143719814,35.65,21.04,21.018,48.19143818]
["bitfinex","SOLUSD",1674143720005,35.65,21.04,21.019,13.11143818]
["bitfinex","SOLUSD",1674143720221,35.64,21.044,21.021,20.0]
["bitfinex","SOLUSD",1674143720547,35.64,21.044,21.022,38.92]
["bitfinex","SOLUSD",1674143720736,35.63,21.051,21.03,30.76]
["bitfinex","SOLUSD",1674143721181,35.63,21.053,21.032,20.0]
["bitfinex","SOLUSD",1674143721391,30.67,21.07,21.032,20.0]
["bitfinex","SOLUSD",1674143721392,35.62,21.06,21.04,30.82]
["bitfinex","SOLUSD",1674143721605,35.61,21.064,21.041,0.96]
["bitfinex","SOLUSD",1674143721789,35.61,21.062,21.041,70.11143818]
["bitfinex","SOLUSD",1674143722114,35.61,21.062,21.042,11.19143818]
["bitfinex","SOLUSD",1674143722327,35.61,21.064,21.043,37.0]
["bitfinex","SOLUSD",1674143722529,35.61,21.062,21.044,17.0]
["bitfinex","SOLUSD",1674143722751,35.61,21.062,21.045,20.0]
["bitfinex","SOLUSD",1674143722945,35.62,21.06,21.045,20.0]
["bitfinex","SOLUSD",1674143723160,40.0,21.059,21.033,9.606]
["bitfinex","SOLUSD",1674143723371,35.62,21.058,21.034,20.0]
["bitfinex","SOLUSD",1674143723790,20.0,21.057,21.034,20.0]
["bitfinex","SOLUSD",1674143725802,35.63,21.052,21.039,20.0]
["bitfinex","SOLUSD",1674143726019,20.0,21.05,21.039,20.0]
["bitfinex","SOLUSD",1674143726206,17.0,21.049,21.033,20.0]
["bitfinex","SOLUSD",1674143726622,35.64,21.049,21.034,20.0]
["bitfinex","SOLUSD",1674143726836,20.0,21.05,21.034,20.0]
["bitfinex","SOLUSD",1674143727070,20.0,21.05,21.027,20.0]
["bitfinex","SOLUSD",1674143727380,20.0,21.048,21.028,20.0]
["bitfinex","SOLUSD",1674143727595,35.64,21.047,21.028,20.0]
["bitfinex","SOLUSD",1674143727991,37.0,21.046,21.028,20.0]
["bitfinex","SOLUSD",1674143728197,20.0,21.044,21.028,20.0]
["bitfinex","SOLUSD",1674143728638,52.65,21.043,21.028,20.0]
["bitfinex","SOLUSD",1674143728839,52.65,21.043,21.024,20.0]
["bitfinex","SOLUSD",1674143729048,20.96,21.042,21.024,20.0]
["bitfinex","SOLUSD",1674143729265,52.65,21.041,21.024,20.0]
["bitfinex","SOLUSD",1674143729467,35.65,21.041,21.024,20.0]
["bitfinex","SOLUSD",1674143729681,35.65,21.041,21.025,20.96]
["bitfinex","SOLUSD",1674143729887,35.65,21.043,21.026,17.96]
["bitfinex","SOLUSD",1674143730104,35.65,21.043,21.027,20.0]
["bitfinex","SOLUSD",1674143730316,20.0,21.044,21.027,20.0]
["bitfinex","SOLUSD",1674143730529,17.0,21.043,21.027,20.0]
["bitfinex","SOLUSD",1674143730739,20.0,21.044,21.027,20.0]
["bitfinex","SOLUSD",1674143730948,20.0,21.046,21.027,20.0]
["bitfinex","SOLUSD",1674143730949,35.63,21.052,21.03,30.76]
["bitfinex","SOLUSD",1674143731153,20.0,21.053,21.032,20.0]
["bitfinex","SOLUSD",1674143731804,20.0,21.053,21.033,20.0]
["bitfinex","SOLUSD",1674143731805,35.63,21.052,21.033,20.0]
["bitfinex","SOLUSD",1674143732110,37.0,21.051,21.024,7.248]
["bitfinex","SOLUSD",1674143732321,35.63,21.05,21.026,20.0]
["bitfinex","SOLUSD",1674143732637,17.0,21.049,21.027,0.96]
["bitfinex","SOLUSD",1674143732827,55.64,21.048,21.026,20.0]
["bitfinex","SOLUSD",1674143733039,20.0,21.046,21.026,20.0]
["bitfinex","SOLUSD",1674143733248,52.64,21.045,21.026,20.0]
["bitfinex","SOLUSD",1674143733477,20.0,21.044,21.026,20.0]
["bitfinex","SOLUSD",1674143733680,52.65,21.043,21.026,20.0]
["bitfinex","SOLUSD",1674143733875,35.65,21.043,21.026,20.0]
["bitfinex","SOLUSD",1674143734086,20.0,21.044,21.026,20.0]
["bitfinex","SOLUSD",1674143734306,20.0,21.058,21.026,31.19143818]
["bitfinex","SOLUSD",1674143734523,20.0,21.058,21.03,30.76]
["bitfinex","SOLUSD",1674143734731,20.0,21.058,21.031,47.107]
["bitfinex","SOLUSD",1674143734925,20.0,21.056,21.032,20.0]
["bitfinex","SOLUSD",1674143735140,20.0,21.056,21.033,46.758]
["bitfinex","SOLUSD",1674143735350,35.62,21.057,21.033,46.758]
["bitfinex","SOLUSD",1674143735561,35.61,21.062,21.033,57.94943818]
["bitfinex","SOLUSD",1674143735772,35.61,21.062,21.035,20.0]
["bitfinex","SOLUSD",1674143736000,142.3,21.075,21.036,47.107]
["bitfinex","SOLUSD",1674143736001,35.62,21.06,21.036,47.107]
["bitfinex","SOLUSD",1674143736222,35.62,21.06,21.037,20.0]
["bitfinex","SOLUSD",1674143736529,35.62,21.06,21.039,20.0]
["bitfinex","SOLUSD",1674143736714,35.62,21.06,21.041,20.0]
["bitfinex","SOLUSD",1674143737147,35.62,21.06,21.042,38.92]
["bitfinex","SOLUSD",1674143737343,35.62,21.06,21.043,20.0]
["bitfinex","SOLUSD",1674143737556,20.0,21.059,21.042,20.0]
["bitfinex","SOLUSD",1674143738198,0.96,21.058,21.042,20.0]
["bitfinex","SOLUSD",1674143738408,17.96,21.058,21.042,20.0]
["bitfinex","SOLUSD",1674143738728,17.96,21.058,21.043,17.0]
["bitfinex","SOLUSD",1674143738729,0.96,21.058,21.043,17.0]
["bitfinex","SOLUSD",1674143738927,20.0,21.059,21.042,17.0]
["bitfinex","SOLUSD",1674143739144,35.61,21.062,21.044,11.19143818]
["bitfinex","SOLUSD",1674143739462,35.61,21.064,21.045,18.92]
["bitfinex","SOLUSD",1674143739671,20.0,21.07,21.046,40.0]
["bitfinex","SOLUSD",1674143739891,35.6,21.069,21.047,18.92]
["bitfinex","SOLUSD",1674143740100,35.6,21.069,21.049,20.0]
["bitfinex","SOLUSD",1674143740290,20.0,21.075,21.05,18.92]
["bitfinex","SOLUSD",1674143740291,35.6,21.071,21.05,18.92]
["bitfinex","SOLUSD",1674143740707,35.6,21.071,21.051,20.0]
["bitfinex","SOLUSD",1674143740917,35.6,21.071,21.052,38.92]
["bitfinex","SOLUSD",1674143741127,35.6,21.071,21.053,20.0]
["bitfinex","SOLUSD",1674143741360,35.6,21.071,21.054,18.92]
["bitfinex","SOLUSD",1674143741571,35.6,21.071,21.056,20.0]
["bitfinex","SOLUSD",1674143741763,35.59,21.074,21.058,20.0]
["bitfinex","SOLUSD",1674143741978,35.59,21.075,21.058,20.0]
["bitfinex","SOLUSD",1674143742194,35.59,21.077,21.059,37.0]
["bitfinex","SOLUSD",1674143742407,20.0,21.076,21.06,20.0]
["bitfinex","SOLUSD",1674143742594,35.59,21.075,21.06,20.0]
["bitfinex","SOLUSD",1674143742925,20.96,21.074,21.058,20.0]
["bitfinex","SOLUSD",1674143743138,52.6,21.073,21.059,20.0]
["bitfinex","SOLUSD",1674143743351,35.6,21.073,21.059,20.0]
["bitfinex","SOLUSD",1674143744064,20.0,21.072,21.059,20.0]
["bitfinex","SOLUSD",1674143744712,20.0,21.072,21.049,20.0]
["bitfinex","SOLUSD",1674143744923,55.6,21.071,21.043,20.0]
["bitfinex","SOLUSD",1674143745133,20.0,21.07,21.043,20.0]
["bitfinex","SOLUSD",1674143745342,53.56,21.069,21.043,20.0]
["bitfinex","SOLUSD",1674143745535,20.0,21.068,21.043,20.0]
["bitfinex","SOLUSD",1674143745751,53.57,21.067,21.043,20.0]
["bitfinex","SOLUSD",1674143745961,20.0,21.066,21.043,20.0]
["bitfinex","SOLUSD",1674143746279,52.61,21.065,21.043,20.0]
["bitfinex","SOLUSD",1674143746484,20.0,21.064,21.045,20.0]
["bitfinex","SOLUSD",1674143746702,20.0,21.062,21.046,20.0]
["bitfinex","SOLUSD",1674143746918,20.0,21.062,21.045,20.0]
["bitfinex","SOLUSD",1674143747115,0.96,21.061,21.046,17.0]
["bitfinex","SOLUSD",1674143747437,0.96,21.061,21.045,20.0]
["bitfinex","SOLUSD",1674143747438,0.96,21.061,21.027,3.392]
["bitfinex","SOLUSD",1674143747644,59.37576951,21.06,21.032,128.9729]
["bitfinex","SOLUSD",1674143747854,20.0,21.059,21.032,128.9729]
["bitfinex","SOLUSD",1674143748067,35.62,21.058,21.034,1.264]
["bitfinex","SOLUSD",1674143748275,20.0,21.064,21.032,128.9729]
["bitfinex","SOLUSD",1674143748276,35.61,21.067,21.04,30.82]
["bitfinex","SOLUSD",1674143748488,35.6,21.07,21.041,5.97620472]
["bitfinex","SOLUSD",1674143748702,35.6,21.073,21.051,20.0]
["bitfinex","SOLUSD",1674143749011,35.59,21.075,21.052,37.0]
["bitfinex","SOLUSD",1674143749214,20.0,21.074,21.053,20.0]
["bitfinex","SOLUSD",1674143749430,35.6,21.073,21.054,37.0]
["bitfinex","SOLUSD",1674143749633,35.6,21.073,21.055,0.96]
["bitfinex","SOLUSD",1674143749857,20.0,21.074,21.056,0.96]
["bitfinex","SOLUSD",1674143750068,20.0,21.074,21.056,17.0]
["bitfinex","SOLUSD",1674143750375,20.0,21.074,21.057,20.0]
["bitfinex","SOLUSD",1674143750586,20.0,21.074,21.058,17.0]
["bitfinex","SOLUSD",1674143750796,20.0,21.074,21.059,20.0]
["bitfinex","SOLUSD",1674143751025,20.0,21.072,21.059,20.0]
["bitfinex","SOLUSD",1674143751239,0.96,21.071,21.059,20.0]
["bitfinex","SOLUSD",1674143751550,20.0,21.07,21.059,20.0]
["bitfinex","SOLUSD",1674143751739,20.0,21.07,21.054,20.0]
["bitfinex","SOLUSD",1674143751954,20.0,21.07,21.055,17.0]
["bitfinex","SOLUSD",1674143752164,20.0,21.07,21.056,20.0]
["bitfinex","SOLUSD",1674143752699,17.0,21.071,21.056,20.0]
["bitfinex","SOLUSD",1674143752700,0.96,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674143752897,20.0,21.072,21.056,20.0]
["bitfinex","SOLUSD",1674143753109,20.0,21.072,21.053,20.0]
["bitfinex","SOLUSD",1674143753110,20.0,21.072,21.057,17.0]
["bitfinex","SOLUSD",1674143753338,20.0,21.072,21.054,20.0]
["bitfinex","SOLUSD",1674143753339,20.0,21.072,21.058,20.0]
["bitfinex","SOLUSD",1674143753529,20.0,21.072,21.054,20.0]
["bitfinex","SOLUSD",1674143753743,20.0,21.072,21.055,17.0]
["bitfinex","SOLUSD",1674143753940,20.0,21.072,21.056,20.0]
["bitfinex","SOLUSD",1674143754157,0.96,21.071,21.057,17.0]
["bitfinex","SOLUSD",1674143754785,0.96,21.071,21.058,20.0]
["bitfinex","SOLUSD",1674143755013,35.6,21.073,21.058,20.0]
["bitfinex","SOLUSD",1674143755326,20.0,21.074,21.06,20.0]
["bitfinex","SOLUSD",1674143755537,20.0,21.074,21.061,17.0]
["bitfinex","SOLUSD",1674143755727,35.59,21.076,21.061,17.0]
["bitfinex","SOLUSD",1674143755937,20.0,21.078,21.062,21.92]
["bitfinex","SOLUSD",1674143756148,35.58,21.082,21.063,37.0]
["bitfinex","SOLUSD",1674143756365,142.3,21.095,21.063,37.0]
["bitfinex","SOLUSD",1674143756366,35.58,21.083,21.064,1.92]
["bitfinex","SOLUSD",1674143756581,35.58,21.084,21.065,20.0]
["bitfinex","SOLUSD",1674143756793,55.57,21.086,21.067,20.0]
["bitfinex","SOLUSD",1674143756990,35.57,21.086,21.068,37.96]
["bitfinex","SOLUSD",1674143757210,20.0,21.089,21.069,0.96]
["bitfinex","SOLUSD",1674143757406,23.75576951,21.092,21.07,0.96]
["bitfinex","SOLUSD",1674143757407,35.57,21.091,21.07,0.96]
["bitfinex","SOLUSD",1674143757619,20.0,21.09,21.071,0.96]
["bitfinex","SOLUSD",1674143758254,55.56,21.093,21.072,0.96]
["bitfinex","SOLUSD",1674143758470,35.56,21.093,21.073,0.96]
["bitfinex","SOLUSD",1674143758692,20.0,21.096,21.073,6.757]
["bitfinex","SOLUSD",1674143758901,35.56,21.095,21.075,20.0]
["bitfinex","SOLUSD",1674143759109,122.5044,21.12,21.08,30.82]
["bitfinex","SOLUSD",1674143759322,108.5802,21.116,21.081,28.342]
["bitfinex","SOLUSD",1674143759526,132.33596951,21.116,21.082,17.96]
["bitfinex","SOLUSD",1674143759733,59.28576951,21.115,21.083,20.96]
["bitfinex","SOLUSD",1674143759971,20.0,21.114,21.084,37.96]
["bitfinex","SOLUSD",1674143760163,20.0,21.112,21.084,20.0]
["bitfinex","SOLUSD",1674143760374,30.51,21.11,21.073,6.757]
["bitfinex","SOLUSD",1674143760578,30.51,21.11,21.071,20.0]
["bitfinex","SOLUSD",1674143760579,40.96526,21.109,21.074,20.0]
["bitfinex","SOLUSD",1674143760912,40.96526,21.109,21.071,20.0]
["bitfinex","SOLUSD",1674143760913,25.42526,21.108,21.073,20.0]
["bitfinex","SOLUSD",1674143761127,40.96526,21.107,21.074,20.0]
["bitfinex","SOLUSD",1674143761312,20.0,21.106,21.075,20.0]
["bitfinex","SOLUSD",1674143761648,52.54,21.105,21.075,20.0]
["bitfinex","SOLUSD",1674143761865,20.0,21.104,21.077,20.0]
["bitfinex","SOLUSD",1674143762173,20.0,21.102,21.079,20.0]
["bitfinex","SOLUSD",1674143762387,20.0,21.102,21.078,37.96]
["bitfinex","SOLUSD",1674143762388,72.55,21.101,21.08,17.0]
["bitfinex","SOLUSD",1674143762575,0.96,21.1,21.078,17.96]
["bitfinex","SOLUSD",1674143762781,35.55,21.099,21.08,20.0]
["bitfinex","SOLUSD",1674143763012,35.55,21.1,21.082,20.0]
["bitfinex","SOLUSD",1674143763211,20.0,21.104,21.083,37.96]
["bitfinex","SOLUSD",1674143763424,35.54,21.105,21.084,20.0]
["bitfinex","SOLUSD",1674143763627,35.54,21.107,21.085,38.92]
["bitfinex","SOLUSD",1674143763842,35.54,21.107,21.086,20.0]
["bitfinex","SOLUSD",1674143764047,35.54,21.107,21.088,20.0]
["bitfinex","SOLUSD",1674143764269,35.53,21.111,21.09,30.68]
["bitfinex","SOLUSD",1674143764475,35.52,21.118,21.091,24.409]
["bitfinex","SOLUSD",1674143764679,20.0,21.117,21.092,0.96]
["bitfinex","SOLUSD",1674143765012,20.0,21.117,21.091,37.0]
["bitfinex","SOLUSD",1674143765013,35.52,21.116,21.091,37.0]
["bitfinex","SOLUSD",1674143765214,20.0,21.115,21.091,37.0]
["bitfinex","SOLUSD",1674143765423,35.53,21.114,21.091,37.0]
["bitfinex","SOLUSD",1674143765634,20.0,21.113,21.091,37.0]
["bitfinex","SOLUSD",1674143765832,35.53,21.112,21.091,17.0]
["bitfinex","SOLUSD",1674143766038,35.53,21.112,21.089,17.0]
["bitfinex","SOLUSD",1674143766266,35.53,21.112,21.09,1.92]
["bitfinex","SOLUSD",1674143766481,37.96,21.111,21.09,21.92]
["bitfinex","SOLUSD",1674143766696,20.0,21.109,21.089,17.0]
["bitfinex","SOLUSD",1674143766905,20.0,21.107,21.089,17.0]
["bitfinex","SOLUSD",1674143767221,20.0,21.105,21.088,20.0]
["bitfinex","SOLUSD",1674143767536,52.54,21.104,21.088,20.0]
["bitfinex","SOLUSD",1674143767741,35.54,21.104,21.088,20.0]
["bitfinex","SOLUSD",1674143768056,35.53,21.11,21.088,20.0]
["bitfinex","SOLUSD",1674143768262,40.0,21.109,21.088,20.0]
["bitfinex","SOLUSD",1674143768477,35.54,21.108,21.088,20.0]
["bitfinex","SOLUSD",1674143768669,20.0,21.107,21.088,20.0]
["bitfinex","SOLUSD",1674143769211,35.53,21.11,21.09,30.68]
["bitfinex","SOLUSD",1674143769420,35.5,21.13,21.1,30.79]
["bitfinex","SOLUSD",1674143769626,35.5,21.13,21.102,20.0]
["bitfinex","SOLUSD",1674143769853,20.0,21.129,21.103,17.96]
["bitfinex","SOLUSD",1674143770066,35.5,21.128,21.103,17.0]
["bitfinex","SOLUSD",1674143770394,43.75576951,21.127,21.091,3.93]
["bitfinex","SOLUSD",1674143770584,43.75576951,21.127,21.086,20.0]
["bitfinex","SOLUSD",1674143770585,40.93526,21.126,21.089,20.0]
["bitfinex","SOLUSD",1674143770785,40.0,21.125,21.09,20.0]
["bitfinex","SOLUSD",1674143770995,35.51,21.124,21.09,20.0]
["bitfinex","SOLUSD",1674143771207,40.0,21.123,21.091,20.0]
["bitfinex","SOLUSD",1674143771421,41.89526,21.122,21.091,20.0]
["bitfinex","SOLUSD",1674143771629,20.0,21.12,21.091,20.0]
["bitfinex","SOLUSD",1674143771839,72.52,21.119,21.091,20.0]
["bitfinex","SOLUSD",1674143772272,20.0,21.118,21.092,20.0]
["bitfinex","SOLUSD",1674143772480,55.52,21.119,21.093,20.0]
["bitfinex","SOLUSD",1674143772678,35.52,21.119,21.093,36.31743818]
["bitfinex","SOLUSD",1674143772889,35.51,21.124,21.094,50.11143818]
["bitfinex","SOLUSD",1674143773098,35.51,21.124,21.095,5.944]
["bitfinex","SOLUSD",1674143773303,20.0,21.123,21.097,20.0]
["bitfinex","SOLUSD",1674143773525,35.51,21.122,21.1,30.82]
["bitfinex","SOLUSD",1674143773736,20.0,21.123,21.101,20.96]
["bitfinex","SOLUSD",1674143773955,20.0,21.123,21.103,20.0]
["bitfinex","SOLUSD",1674143774168,20.0,21.123,21.104,20.96]
["bitfinex","SOLUSD",1674143774357,20.0,21.121,21.1,30.82]
["bitfinex","SOLUSD",1674143774567,20.0,21.119,21.093,7.923]
["bitfinex","SOLUSD",1674143774794,35.52,21.118,21.094,20.0]
["bitfinex","SOLUSD",1674143775218,20.0,21.117,21.092,20.0]
["bitfinex","SOLUSD",1674143775438,52.52,21.116,21.092,20.0]
["bitfinex","SOLUSD",1674143775627,20.0,21.115,21.092,20.0]
["bitfinex","SOLUSD",1674143775833,52.53,21.114,21.092,20.0]
["bitfinex","SOLUSD",1674143776159,20.0,21.113,21.091,20.0]
["bitfinex","SOLUSD",1674143776367,20.0,21.111,21.091,20.0]
["bitfinex","SOLUSD",1674143776577,52.53,21.11,21.091,20.0]
["bitfinex","SOLUSD",1674143776787,20.0,21.109,21.091,20.0]
["bitfinex","SOLUSD",1674143777013,20.0,21.109,21.092,18.92]
["bitfinex","SOLUSD",1674143777214,20.0,21.109,21.093,20.0]
["bitfinex","SOLUSD",1674143777622,20.0,21.107,21.093,20.0]
["bitfinex","SOLUSD",1674143777830,20.0,21.107,21.085,20.0]
["bitfinex","SOLUSD",1674143778162,73.5,21.106,21.082,20.0]
["bitfinex","SOLUSD",1674143778357,73.5,21.106,21.066,111.4951]
["bitfinex","SOLUSD",1674143778574,78.92526,21.106,21.066,111.4951]
["bitfinex","SOLUSD",1674143778784,20.0,21.105,21.067,37.02443818]
["bitfinex","SOLUSD",1674143778988,60.96526,21.104,21.067,37.02443818]
["bitfinex","SOLUSD",1674143779198,0.96,21.103,21.067,37.02443818]
["bitfinex","SOLUSD",1674143779407,55.55,21.102,21.068,40.0]
["bitfinex","SOLUSD",1674143779623,192.97,21.1,21.066,111.4951]
["bitfinex","SOLUSD",1674143779836,142.3,21.098,21.066,111.4951]
["bitfinex","SOLUSD",1674143780054,142.3,21.096,21.06,11.19143818]
["bitfinex","SOLUSD",1674143780248,30.67,21.09,21.055,113.5771]
["bitfinex","SOLUSD",1674143780453,72.57,21.089,21.056,11.19143818]
["bitfinex","SOLUSD",1674143780788,25.42526,21.088,21.055,2.082]
["bitfinex","SOLUSD",1674143780998,77.99526,21.087,21.055,2.082]
["bitfinex","SOLUSD",1674143781228,20.0,21.086,21.051,11.19143818]
["bitfinex","SOLUSD",1674143781435,20.0,21.084,21.051,11.19143818]
["bitfinex","SOLUSD",1674143781628,72.58,21.083,21.051,11.19143818]
["bitfinex","SOLUSD",1674143781837,20.0,21.082,21.051,11.19143818]
["bitfinex","SOLUSD",1674143782049,72.58,21.081,21.051,11.19143818]
["bitfinex","SOLUSD",1674143782264,20.0,21.08,21.052,20.0]
["bitfinex","SOLUSD",1674143782492,20.0,21.078,21.052,20.0]
["bitfinex","SOLUSD",1674143782806,53.55,21.077,21.052,20.0]
["bitfinex","SOLUSD",1674143782996,20.0,21.076,21.052,20.0]
["bitfinex","SOLUSD",1674143783209,53.55,21.075,21.048,20.0]
["bitfinex","SOLUSD",1674143783432,20.0,21.074,21.048,20.0]
["bitfinex","SOLUSD",1674143783749,20.0,21.072,21.049,20.0]
["bitfinex","SOLUSD",1674143784064,52.6,21.071,21.05,20.0]
["bitfinex","SOLUSD",1674143784276,20.0,21.07,21.051,20.0]
["bitfinex","SOLUSD",1674143784702,20.0,21.07,21.052,20.0]
["bitfinex","SOLUSD",1674143784893,130.9435,21.086,21.052,31.19143818]
["bitfinex","SOLUSD",1674143785111,20.0,21.085,21.053,53.05743818]
["bitfinex","SOLUSD",1674143785309,20.0,21.08,21.055,20.0]
["bitfinex","SOLUSD",1674143785511,20.0,21.079,21.056,38.92]
["bitfinex","SOLUSD",1674143785742,20.0,21.078,21.057,20.0]
["bitfinex","SOLUSD",1674143785953,20.0,21.078,21.058,18.92]
["bitfinex","SOLUSD",1674143786153,20.0,21.078,21.059,20.0]
["bitfinex","SOLUSD",1674143786466,20.0,21.078,21.06,17.0]
["bitfinex","SOLUSD",1674143786467,20.0,21.076,21.06,17.0]
["bitfinex","SOLUSD",1674143786685,20.0,21.076,21.059,20.0]
["bitfinex","SOLUSD",1674143787006,35.59,21.077,21.061,20.0]
["bitfinex","SOLUSD",1674143787323,55.59,21.078,21.062,17.96]
["bitfinex","SOLUSD",1674143787512,20.0,21.078,21.061,20.0]
["bitfinex","SOLUSD",1674143787721,20.0,21.078,21.063,20.0]
["bitfinex","SOLUSD",1674143787934,20.0,21.078,21.064,17.0]
["bitfinex","SOLUSD",1674143788257,35.58,21.081,21.065,20.96]
["bitfinex","SOLUSD",1674143788471,35.58,21.085,21.067,20.0]
["bitfinex","SOLUSD",1674143788673,35.58,21.085,21.068,20.0]
["bitfinex","SOLUSD",1674143789103,20.0,21.084,21.063,20.0]
["bitfinex","SOLUSD",1674143789313,55.58,21.083,21.058,117.799]
["bitfinex","SOLUSD",1674143789635,37.0,21.082,21.059,20.0]
["bitfinex","SOLUSD",1674143789838,28.69,21.08,21.059,20.0]
["bitfinex","SOLUSD",1674143790046,52.59,21.079,21.059,20.0]
["bitfinex","SOLUSD",1674143790258,20.0,21.078,21.054,20.0]
["bitfinex","SOLUSD",1674143790472,20.0,21.076,21.046,20.0]
["bitfinex","SOLUSD",1674143790673,20.0,21.076,21.041,118.1753]
["bitfinex","SOLUSD",1674143790674,55.59,21.075,21.041,118.1753]
["bitfinex","SOLUSD",1674143790889,20.0,21.074,21.044,20.0]
["bitfinex","SOLUSD",1674143791099,72.6,21.073,21.044,20.0]
["bitfinex","SOLUSD",1674143791313,20.0,21.072,21.044,20.0]
["bitfinex","SOLUSD",1674143791509,20.0,21.07,21.044,20.0]
["bitfinex","SOLUSD",1674143791724,55.6,21.069,21.045,20.0]
["bitfinex","SOLUSD",1674143791933,20.0,21.067,21.046,20.0]
["bitfinex","SOLUSD",1674143792158,35.61,21.066,21.047,20.0]
["bitfinex","SOLUSD",1674143792376,35.6,21.068,21.048,20.0]
["bitfinex","SOLUSD",1674143792554,35.6,21.073,21.048,31.19143818]
["bitfinex","SOLUSD",1674143792767,35.59,21.075,21.05,20.0]
["bitfinex","SOLUSD",1674143792982,35.6,21.073,21.052,20.0]
["bitfinex","SOLUSD",1674143793199,35.59,21.075,21.053,37.0]
["bitfinex","SOLUSD",1674143793410,35.59,21.075,21.054,20.0]
["bitfinex","SOLUSD",1674143793599,35.59,21.075,21.055,17.0]
["bitfinex","SOLUSD",1674143793822,35.59,21.075,21.056,20.0]
["bitfinex","SOLUSD",1674143794357,20.0,21.072,21.056,20.0]
["bitfinex","SOLUSD",1674143794571,17.0,21.071,21.056,20.0]
["bitfinex","SOLUSD",1674143795522,17.0,21.071,21.051,0.96]
["bitfinex","SOLUSD",1674143795720,55.6,21.07,21.04,28.58]
["bitfinex","SOLUSD",1674143795930,84.2,21.07,21.045,20.0]
["bitfinex","SOLUSD",1674143796142,17.96,21.069,21.04,28.69]
["bitfinex","SOLUSD",1674143796348,35.6,21.068,21.04,28.69]
["bitfinex","SOLUSD",1674143796668,37.0,21.067,21.04,28.69]
["bitfinex","SOLUSD",1674143796875,20.0,21.065,21.03,35.380336]
["bitfinex","SOLUSD",1674143797205,20.0,21.063,21.039,20.0]
["bitfinex","SOLUSD",1674143797516,20.0,21.061,21.039,20.0]
["bitfinex","SOLUSD",1674143797724,17.0,21.06,21.039,20.0]
["bitfinex","SOLUSD",1674143798147,17.0,21.06,21.043,20.0]
["bitfinex","SOLUSD",1674143798336,20.0,21.061,21.043,20.0]
["bitfinex","SOLUSD",1674143798547,35.61,21.062,21.043,20.0]
["bitfinex","SOLUSD",1674143798763,35.61,21.062,21.044,20.0]
["bitfinex","SOLUSD",1674143798973,35.61,21.062,21.045,20.0]
["bitfinex","SOLUSD",1674143799395,35.61,21.062,21.047,20.0]
["bitfinex","SOLUSD",1674143799598,35.61,21.062,21.047,39.5]
["bitfinex","SOLUSD",1674143799814,17.96,21.061,21.048,20.0]
["bitfinex","SOLUSD",1674143800027,20.0,21.06,21.048,20.0]
["bitfinex","SOLUSD",1674143800229,0.96,21.059,21.041,20.0]
["bitfinex","SOLUSD",1674143800457,0.96,21.059,21.044,20.0]
["bitfinex","SOLUSD",1674143800663,0.96,21.059,21.045,20.0]
["bitfinex","SOLUSD",1674143801195,35.61,21.062,21.045,20.0]
["bitfinex","SOLUSD",1674143801405,20.0,21.065,21.046,20.0]
["bitfinex","SOLUSD",1674143801594,20.0,21.065,21.047,20.96]
["bitfinex","SOLUSD",1674143801805,20.0,21.065,21.048,20.0]
["bitfinex","SOLUSD",1674143802652,35.6,21.068,21.049,18.92]
["bitfinex","SOLUSD",1674143802854,55.6,21.069,21.05,20.0]
["bitfinex","SOLUSD",1674143803065,55.6,21.069,21.051,17.0]
["bitfinex","SOLUSD",1674143803301,55.6,21.069,21.047,20.0]
["bitfinex","SOLUSD",1674143803494,20.0,21.065,21.047,20.0]
["bitfinex","SOLUSD",1674143803704,35.61,21.064,21.047,20.0]
["bitfinex","SOLUSD",1674143803909,17.96,21.063,21.047,20.0]
["bitfinex","SOLUSD",1674143804119,20.0,21.062,21.047,20.0]
["bitfinex","SOLUSD",1674143804331,20.0,21.06,21.047,20.0]
["bitfinex","SOLUSD",1674143804539,0.96,21.059,21.047,20.0]
["bitfinex","SOLUSD",1674143804977,17.96,21.059,21.047,20.0]
["bitfinex","SOLUSD",1674143805288,17.96,21.059,21.041,20.0]
["bitfinex","SOLUSD",1674143805289,17.96,21.059,21.043,20.0]
["bitfinex","SOLUSD",1674143805506,17.96,21.059,21.03,35.340336]
["bitfinex","SOLUSD",1674143805689,0.96,21.059,21.04,20.0]
["bitfinex","SOLUSD",1674143806110,48.69,21.07,21.041,11.19143818]
["bitfinex","SOLUSD",1674143806111,35.6,21.068,21.041,11.19143818]
["bitfinex","SOLUSD",1674143806326,20.0,21.07,21.043,20.0]
["bitfinex","SOLUSD",1674143806972,20.0,21.07,21.045,20.0]
["bitfinex","SOLUSD",1674143807172,55.6,21.069,21.046,20.0]
["bitfinex","SOLUSD",1674143807396,20.0,21.068,21.046,20.0]
["bitfinex","SOLUSD",1674143807607,35.61,21.067,21.046,20.0]
["bitfinex","SOLUSD",1674143807931,20.0,21.066,21.046,20.0]
["bitfinex","SOLUSD",1674143808144,36.57,21.065,21.046,20.0]
["bitfinex","SOLUSD",1674143808354,37.0,21.064,21.044,20.0]
["bitfinex","SOLUSD",1674143808563,20.0,21.062,21.044,20.0]
["bitfinex","SOLUSD",1674143808876,55.6,21.068,21.04,48.69]
["bitfinex","SOLUSD",1674143809072,35.6,21.068,21.045,11.19143818]
["bitfinex","SOLUSD",1674143809284,20.0,21.068,21.046,20.0]
["bitfinex","SOLUSD",1674143809489,35.61,21.067,21.046,40.0]
["bitfinex","SOLUSD",1674143809698,18.5,21.066,21.047,20.0]
["bitfinex","SOLUSD",1674143810226,0.96,21.065,21.048,20.0]
["bitfinex","SOLUSD",1674143810435,17.96,21.065,21.049,20.0]
["bitfinex","SOLUSD",1674143811399,35.6,21.073,21.05,48.19143818]
["bitfinex","SOLUSD",1674143811592,35.6,21.073,21.05,37.0]
["bitfinex","SOLUSD",1674143811797,20.0,21.072,21.049,20.0]
["bitfinex","SOLUSD",1674143812123,20.0,21.069,21.047,20.0]
["bitfinex","SOLUSD",1674143812340,35.6,21.068,21.042,20.0]
["bitfinex","SOLUSD",1674143812664,20.0,21.066,21.042,20.0]
["bitfinex","SOLUSD",1674143812850,52.61,21.065,21.042,20.0]
["bitfinex","SOLUSD",1674143813056,76.36576951,21.065,21.042,20.0]
["bitfinex","SOLUSD",1674143813278,20.0,21.064,21.042,20.0]
["bitfinex","SOLUSD",1674143813494,52.61,21.063,21.042,20.0]
["bitfinex","SOLUSD",1674143813715,20.0,21.062,21.042,20.0]
["bitfinex","SOLUSD",1674143813932,17.0,21.061,21.042,20.0]
["bitfinex","SOLUSD",1674143814233,20.0,21.06,21.042,20.0]
["bitfinex","SOLUSD",1674143814443,17.0,21.059,21.034,134.6286]
["bitfinex","SOLUSD",1674143814634,20.0,21.057,21.037,20.0]
["bitfinex","SOLUSD",1674143814849,20.0,21.057,21.038,20.0]
["bitfinex","SOLUSD",1674143815055,20.0,21.057,21.039,20.0]
["bitfinex","SOLUSD",1674143815695,20.0,21.057,21.038,20.0]
["bitfinex","SOLUSD",1674143815906,17.0,21.056,21.038,20.0]
["bitfinex","SOLUSD",1674143816109,0.96,21.055,21.039,20.0]
["bitfinex","SOLUSD",1674143816741,20.0,21.058,21.039,20.0]
["bitfinex","SOLUSD",1674143816952,17.96,21.057,21.039,20.0]
["bitfinex","SOLUSD",1674143817379,0.96,21.057,21.039,20.0]
["bitfinex","SOLUSD",1674143817588,0.96,21.057,21.04,17.96]
["bitfinex","SOLUSD",1674143817822,0.96,21.057,21.04,17.0]
["bitfinex","SOLUSD",1674143818245,36.58,21.057,21.038,20.0]
["bitfinex","SOLUSD",1674143818452,20.0,21.056,21.036,20.0]
["bitfinex","SOLUSD",1674143818663,0.96,21.055,21.036,20.0]
["bitfinex","SOLUSD",1674143819398,20.0,21.054,21.036,20.0]
["bitfinex","SOLUSD",1674143819613,17.0,21.053,21.037,20.0]
["bitfinex","SOLUSD",1674143819801,17.0,21.053,21.038,20.0]
["bitfinex","SOLUSD",1674143820011,0.96,21.052,21.038,20.0]
["bitfinex","SOLUSD",1674143820233,35.62,21.058,21.039,20.96]
["bitfinex","SOLUSD",1674143820448,20.0,21.06,21.039,20.96]
["bitfinex","SOLUSD",1674143820855,55.61,21.063,21.039,20.96]
["bitfinex","SOLUSD",1674143821066,55.61,21.063,21.04,49.15143818]
["bitfinex","SOLUSD",1674143821067,20.0,21.063,21.04,49.15143818]
["bitfinex","SOLUSD",1674143821288,20.0,21.063,21.041,0.96]
["bitfinex","SOLUSD",1674143821490,20.0,21.063,21.042,0.96]
["bitfinex","SOLUSD",1674143821703,20.0,21.063,21.043,20.0]
["bitfinex","SOLUSD",1674143821917,20.0,21.063,21.044,20.0]
["bitfinex","SOLUSD",1674143822322,0.96,21.061,21.044,20.0]
["bitfinex","SOLUSD",1674143822738,17.96,21.061,21.044,20.0]
["bitfinex","SOLUSD",1674143822954,17.96,21.061,21.043,20.0]
["bitfinex","SOLUSD",1674143823163,20.0,21.059,21.043,20.0]
["bitfinex","SOLUSD",1674143823374,17.0,21.058,21.043,20.0]
["bitfinex","SOLUSD",1674143823915,17.0,21.058,21.04,17.0]
["bitfinex","SOLUSD",1674143824136,30.69,21.05,21.02,30.98]
["bitfinex","SOLUSD",1674143824323,35.64,21.049,21.021,20.0]
["bitfinex","SOLUSD",1674143824539,17.0,21.048,21.021,31.19143818]
["bitfinex","SOLUSD",1674143824750,20.96,21.047,21.021,31.19143818]
["bitfinex","SOLUSD",1674143825072,20.96,21.047,21.023,20.0]
["bitfinex","SOLUSD",1674143825486,20.96,21.047,21.025,20.0]
["bitfinex","SOLUSD",1674143825807,44.71576951,21.047,21.01,145.9629]
["bitfinex","SOLUSD",1674143826017,52.64,21.046,21.018,20.0]
["bitfinex","SOLUSD",1674143826207,20.96,21.045,21.018,20.0]
["bitfinex","SOLUSD",1674143826417,17.0,21.044,21.018,20.0]
["bitfinex","SOLUSD",1674143826654,20.96,21.043,21.018,20.0]
["bitfinex","SOLUSD",1674143826860,17.0,21.042,21.02,30.6]
["bitfinex","SOLUSD",1674143827049,55.65,21.041,21.021,20.0]
["bitfinex","SOLUSD",1674143827259,0.96,21.04,21.023,20.0]
["bitfinex","SOLUSD",1674143827582,0.96,21.04,21.025,20.0]
["bitfinex","SOLUSD",1674143827790,0.96,21.04,21.026,20.0]
["bitfinex","SOLUSD",1674143828004,0.96,21.04,21.027,17.0]
["bitfinex","SOLUSD",1674143828211,35.64,21.046,21.028,20.0]
["bitfinex","SOLUSD",1674143828423,20.0,21.047,21.029,17.0]
["bitfinex","SOLUSD",1674143828755,55.64,21.047,21.029,17.0]
["bitfinex","SOLUSD",1674143830010,20.0,21.05,21.03,20.96]
["bitfinex","SOLUSD",1674143830221,20.0,21.049,21.03,0.96]
["bitfinex","SOLUSD",1674143830420,23.75576951,21.047,21.028,20.0]
["bitfinex","SOLUSD",1674143830649,55.64,21.046,21.026,20.0]
["bitfinex","SOLUSD",1674143830852,20.0,21.045,21.026,20.0]
["bitfinex","SOLUSD",1674143831065,35.64,21.044,21.026,20.0]
["bitfinex","SOLUSD",1674143831282,59.39576951,21.044,21.026,20.0]
["bitfinex","SOLUSD",1674143831493,20.0,21.042,21.026,20.0]
["bitfinex","SOLUSD",1674143831705,35.65,21.041,21.022,20.0]
["bitfinex","SOLUSD",1674143831887,20.96,21.04,21.023,20.0]
["bitfinex","SOLUSD",1674143832103,17.0,21.039,21.024,20.0]
["bitfinex","SOLUSD",1674143832323,17.0,21.039,21.01,146.1829]
["bitfinex","SOLUSD",1674143832324,40.75576951,21.039,21.01,146.1829]
["bitfinex","SOLUSD",1674143832530,35.66,21.038,21.019,20.0]
["bitfinex","SOLUSD",1674143832759,20.0,21.036,21.02,20.0]
["bitfinex","SOLUSD",1674143833159,0.96,21.035,21.02,20.0]
["bitfinex","SOLUSD",1674143833585,35.65,21.039,21.02,50.6]
["bitfinex","SOLUSD",1674143833802,23.75576951,21.043,21.021,38.92]
["bitfinex","SOLUSD",1674143834116,23.75576951,21.043,21.022,20.0]
["bitfinex","SOLUSD",1674143834339,55.65,21.042,21.023,17.0]
["bitfinex","SOLUSD",1674143834519,55.65,21.042,21.024,20.0]
["bitfinex","SOLUSD",1674143834952,79.40576951,21.042,21.024,20.0]
["bitfinex","SOLUSD",1674143835165,79.40576951,21.042,21.023,20.0]
["bitfinex","SOLUSD",1674143835166,17.0,21.041,21.023,20.0]
["bitfinex","SOLUSD",1674143835376,20.0,21.04,21.023,20.0]
["bitfinex","SOLUSD",1674143835698,17.0,21.039,21.022,20.0]
["bitfinex","SOLUSD",1674143835891,20.0,21.037,21.01,146.1829]
["bitfinex","SOLUSD",1674143836100,20.0,21.037,21.019,20.0]
["bitfinex","SOLUSD",1674143836431,20.0,21.037,21.02,20.0]
["bitfinex","SOLUSD",1674143837063,35.66,21.038,21.021,17.0]
["bitfinex","SOLUSD",1674143837258,17.0,21.039,21.022,20.0]
["bitfinex","SOLUSD",1674143837581,0.96,21.038,21.022,20.0]
["bitfinex","SOLUSD",1674143837774,0.96,21.038,21.019,20.0]
["bitfinex","SOLUSD",1674143837775,41.71576951,21.038,21.019,20.0]
["bitfinex","SOLUSD",1674143837986,20.0,21.036,21.019,20.0]
["bitfinex","SOLUSD",1674143838208,0.96,21.035,21.019,20.0]
["bitfinex","SOLUSD",1674143839047,0.96,21.035,21.02,17.0]
["bitfinex","SOLUSD",1674143839256,0.96,21.035,21.021,20.0]
["bitfinex","SOLUSD",1674143839471,0.96,21.035,21.018,20.0]
["bitfinex","SOLUSD",1674143839666,20.0,21.034,21.018,20.0]
["bitfinex","SOLUSD",1674143840102,20.0,21.034,21.01,146.1829]
["bitfinex","SOLUSD",1674143840103,20.0,21.032,21.012,20.0]
["bitfinex","SOLUSD",1674143840514,17.0,21.033,21.012,20.0]
["bitfinex","SOLUSD",1674143840927,20.0,21.033,21.013,20.0]
["bitfinex","SOLUSD",1674143841266,0.96,21.032,21.015,20.0]
["bitfinex","SOLUSD",1674143841466,0.96,21.032,21.016,17.0]
["bitfinex","SOLUSD",1674143841670,0.96,21.032,21.017,20.0]
["bitfinex","SOLUSD",1674143841881,0.96,21.032,21.018,17.0]
["bitfinex","SOLUSD",1674143842205,0.96,21.032,21.019,20.0]
["bitfinex","SOLUSD",1674143842411,17.96,21.032,21.019,20.0]
["bitfinex","SOLUSD",1674143842628,17.96,21.032,21.016,20.0]
["bitfinex","SOLUSD",1674143843659,20.0,21.031,21.011,20.0]
["bitfinex","SOLUSD",1674143843870,20.0,21.029,21.011,20.0]
["bitfinex","SOLUSD",1674143844080,17.96,21.028,21.011,20.0]
["bitfinex","SOLUSD",1674143845047,20.0,21.027,21.01,20.0]
["bitfinex","SOLUSD",1674143845267,17.96,21.026,21.01,20.0]
["bitfinex","SOLUSD",1674143845446,17.96,21.026,21.006,20.0]
["bitfinex","SOLUSD",1674143846084,17.96,21.026,21.008,20.0]
["bitfinex","SOLUSD",1674143846297,17.96,21.026,21.007,18.92]
["bitfinex","SOLUSD",1674143846298,17.96,21.026,21.007,17.0]
["bitfinex","SOLUSD",1674143846506,17.96,21.026,21.008,20.0]
["bitfinex","SOLUSD",1674143846717,20.0,21.025,21.007,20.0]
["bitfinex","SOLUSD",1674143846929,20.0,21.025,21.006,20.0]
["bitfinex","SOLUSD",1674143846930,17.0,21.024,21.008,20.0]
["bitfinex","SOLUSD",1674143847133,17.0,21.024,21.006,20.0]
["bitfinex","SOLUSD",1674143847354,20.0,21.023,21.006,20.0]
["bitfinex","SOLUSD",1674143847564,35.67,21.032,21.006,20.0]
["bitfinex","SOLUSD",1674143847755,52.56576951,21.03,21.007,0.96]
["bitfinex","SOLUSD",1674143847967,20.0,21.028,21.002,11.19143818]
["bitfinex","SOLUSD",1674143848203,20.0,21.028,21.001,20.0]
["bitfinex","SOLUSD",1674143848204,35.67,21.027,21.001,20.0]
["bitfinex","SOLUSD",1674143848393,20.0,21.026,21.001,20.0]
["bitfinex","SOLUSD",1674143848603,35.68,21.025,21.001,20.0]
["bitfinex","SOLUSD",1674143848814,55.68,21.026,21.001,20.0]
["bitfinex","SOLUSD",1674143849024,43.75576951,21.026,21.001,20.0]
["bitfinex","SOLUSD",1674143849242,35.68,21.025,21.002,20.0]
["bitfinex","SOLUSD",1674143849648,43.75576951,21.024,21.003,20.0]
["bitfinex","SOLUSD",1674143849865,35.68,21.023,21.004,20.0]
["bitfinex","SOLUSD",1674143850201,20.96,21.022,21.005,20.0]
["bitfinex","SOLUSD",1674143850591,17.0,21.021,21.006,20.0]
["bitfinex","SOLUSD",1674143850820,40.75576951,21.021,20.978,24.4655319]
["bitfinex","SOLUSD",1674143851022,20.96,21.02,20.992,114.3255]
["bitfinex","SOLUSD",1674143851235,17.0,21.019,20.995,31.19143818]
["bitfinex","SOLUSD",1674143851852,20.0,21.018,20.995,20.0]
["bitfinex","SOLUSD",1674143852078,17.0,21.017,20.995,20.0]
["bitfinex","SOLUSD",1674143852289,17.0,21.017,20.999,20.0]
["bitfinex","SOLUSD",1674143852501,20.0,21.016,20.999,20.0]
["bitfinex","SOLUSD",1674143852721,17.0,21.015,20.999,20.0]
["bitfinex","SOLUSD",1674143853029,17.0,21.015,21.0,20.0]
["bitfinex","SOLUSD",1674143853243,17.0,21.017,21.001,20.0]
["bitfinex","SOLUSD",1674143853453,17.0,21.017,21.002,20.0]
["bitfinex","SOLUSD",1674143853658,35.68,21.021,21.003,0.96]
["bitfinex","SOLUSD",1674143853978,170.5301,21.028,21.004,20.0]
["bitfinex","SOLUSD",1674143854188,134.8601,21.028,21.005,38.92]
["bitfinex","SOLUSD",1674143854397,114.8601,21.028,21.005,38.92]
["bitfinex","SOLUSD",1674143854616,35.67,21.03,21.005,38.92]
["bitfinex","SOLUSD",1674143854617,35.67,21.03,21.006,20.0]
["bitfinex","SOLUSD",1674143854919,114.36838906,21.035,21.006,20.0]
["bitfinex","SOLUSD",1674143854920,35.67,21.032,21.007,30.11143818]
["bitfinex","SOLUSD",1674143855117,20.0,21.034,21.007,30.11143818]
["bitfinex","SOLUSD",1674143855118,55.66,21.033,21.009,20.0]
["bitfinex","SOLUSD",1674143855320,35.66,21.037,21.01,50.5]
["bitfinex","SOLUSD",1674143855532,35.66,21.037,21.011,17.0]
["bitfinex","SOLUSD",1674143855750,55.66,21.038,21.013,20.0]
["bitfinex","SOLUSD",1674143856077,35.65,21.039,21.014,38.92]
["bitfinex","SOLUSD",1674143856267,35.65,21.041,21.015,20.0]
["bitfinex","SOLUSD",1674143856479,35.65,21.041,21.016,18.92]
["bitfinex","SOLUSD",1674143856691,35.65,21.041,21.018,20.0]
["bitfinex","SOLUSD",1674143856913,20.0,21.042,21.019,37.0]
["bitfinex","SOLUSD",1674143857124,35.65,21.041,21.019,37.0]
["bitfinex","SOLUSD",1674143857343,20.0,21.039,21.019,37.0]
["bitfinex","SOLUSD",1674143857531,55.65,21.039,21.019,37.0]
["bitfinex","SOLUSD",1674143857744,79.40576951,21.039,21.019,37.0]
["bitfinex","SOLUSD",1674143858158,79.40576951,21.039,21.019,20.0]
["bitfinex","SOLUSD",1674143858373,138.47567363,21.039,21.019,20.0]
["bitfinex","SOLUSD",1674143858579,17.0,21.038,21.017,20.0]
["bitfinex","SOLUSD",1674143858913,35.65,21.041,21.02,0.96]
["bitfinex","SOLUSD",1674143859223,55.64,21.045,21.018,2.235]
["bitfinex","SOLUSD",1674143859440,55.64,21.045,21.02,28.82]
["bitfinex","SOLUSD",1674143859623,55.64,21.045,21.021,58.92]
["bitfinex","SOLUSD",1674143859833,79.39576951,21.045,21.021,58.92]
["bitfinex","SOLUSD",1674143860046,79.39576951,21.045,21.021,57.0]
["bitfinex","SOLUSD",1674143860271,138.46567363,21.045,21.021,20.0]
["bitfinex","SOLUSD",1674143860485,20.0,21.044,21.021,20.0]
["bitfinex","SOLUSD",1674143860679,55.65,21.043,21.021,20.0]
["bitfinex","SOLUSD",1674143860892,20.0,21.041,21.021,20.0]
["bitfinex","SOLUSD",1674143861122,17.0,21.04,21.017,26.503]
["bitfinex","SOLUSD",1674143861433,55.65,21.039,21.018,20.0]
["bitfinex","SOLUSD",1674143861641,20.0,21.037,21.018,20.0]
["bitfinex","SOLUSD",1674143861861,53.62,21.036,21.018,20.0]
["bitfinex","SOLUSD",1674143862069,20.0,21.035,21.018,20.0]
["bitfinex","SOLUSD",1674143862391,20.0,21.033,21.015,20.0]
["bitfinex","SOLUSD",1674143862595,52.67,21.032,21.016,20.0]
["bitfinex","SOLUSD",1674143862917,35.67,21.032,21.016,20.0]
["bitfinex","SOLUSD",1674143863105,20.0,21.038,21.016,20.0]
["bitfinex","SOLUSD",1674143863106,137.1874,21.043,21.017,17.0]
["bitfinex","SOLUSD",1674143863306,23.75576951,21.041,21.019,20.0]
["bitfinex","SOLUSD",1674143863512,20.0,21.04,21.019,20.0]
["bitfinex","SOLUSD",1674143863750,55.65,21.039,21.02,17.0]
["bitfinex","SOLUSD",1674143863935,55.65,21.039,21.019,20.0]
["bitfinex","SOLUSD",1674143864566,17.0,21.038,21.019,20.0]
["bitfinex","SOLUSD",1674143864790,20.0,21.037,21.019,20.0]
["bitfinex","SOLUSD",1674143865111,20.0,21.039,21.019,20.0]
["bitfinex","SOLUSD",1674143865301,20.0,21.039,21.02,1.92]
["bitfinex","SOLUSD",1674143865514,20.0,21.039,21.02,18.92]
["bitfinex","SOLUSD",1674143865736,20.0,21.039,21.018,20.0]
["bitfinex","SOLUSD",1674143865951,35.66,21.038,21.018,20.0]
["bitfinex","SOLUSD",1674143866270,35.66,21.038,21.019,17.0]
["bitfinex","SOLUSD",1674143866480,35.66,21.038,21.016,20.0]
["bitfinex","SOLUSD",1674143866481,20.0,21.037,21.018,20.0]
["bitfinex","SOLUSD",1674143866692,20.0,21.037,21.019,37.0]
["bitfinex","SOLUSD",1674143866877,20.0,21.035,21.019,37.0]
["bitfinex","SOLUSD",1674143867218,17.96,21.034,21.019,37.0]
["bitfinex","SOLUSD",1674143867853,17.96,21.034,21.019,20.0]
["bitfinex","SOLUSD",1674143868068,20.0,21.033,21.019,20.0]
["bitfinex","SOLUSD",1674143868294,17.0,21.032,21.015,20.0]
["bitfinex","SOLUSD",1674143868601,20.0,21.031,21.015,20.0]
["bitfinex","SOLUSD",1674143868781,17.0,21.03,21.015,20.0]
["bitfinex","SOLUSD",1674143869118,20.0,21.029,21.015,20.0]
["bitfinex","SOLUSD",1674143869312,17.0,21.028,21.015,20.0]
["bitfinex","SOLUSD",1674143869524,17.0,21.028,21.008,20.0]
["bitfinex","SOLUSD",1674143869525,35.67,21.027,21.008,20.0]
["bitfinex","SOLUSD",1674143869734,55.67,21.027,21.009,20.0]
["bitfinex","SOLUSD",1674143869947,17.96,21.026,21.009,20.0]
["bitfinex","SOLUSD",1674143870260,20.0,21.025,21.01,20.0]
["bitfinex","SOLUSD",1674143870684,0.96,21.024,21.01,20.0]
["bitfinex","SOLUSD",1674143870998,0.96,21.024,21.011,17.0]
["bitfinex","SOLUSD",1674143871421,17.96,21.024,21.001,20.0]
["bitfinex","SOLUSD",1674143871646,20.0,21.023,21.001,20.0]
["bitfinex","SOLUSD",1674143871962,20.0,21.021,21.001,20.0]
["bitfinex","SOLUSD",1674143872161,20.0,21.021,21.003,20.0]
["bitfinex","SOLUSD",1674143872366,17.0,21.02,21.003,20.0]
["bitfinex","SOLUSD",1674143872578,20.0,21.019,21.003,20.0]
["bitfinex","SOLUSD",1674143872792,20.0,21.043,21.011,6.1407628]
["bitfinex","SOLUSD",1674143872996,224.2929,21.065,21.03,28.59]
["bitfinex","SOLUSD",1674143873205,20.0,21.064,21.031,53.14]
["bitfinex","SOLUSD",1674143873418,28.81,21.06,21.032,17.0]
["bitfinex","SOLUSD",1674143873630,55.62,21.059,21.032,17.0]
["bitfinex","SOLUSD",1674143874052,55.62,21.059,21.033,1.92]
["bitfinex","SOLUSD",1674143874266,55.62,21.059,21.034,20.0]
["bitfinex","SOLUSD",1674143874484,55.62,21.059,21.034,32.52235364]
["bitfinex","SOLUSD",1674143874698,55.62,21.059,21.036,20.0]
["bitfinex","SOLUSD",1674143875010,55.62,21.059,21.037,31.44235364]
["bitfinex","SOLUSD",1674143875203,55.62,21.059,21.038,20.0]
["bitfinex","SOLUSD",1674143875624,0.96,21.058,21.038,20.0]
["bitfinex","SOLUSD",1674143875961,35.62,21.057,21.032,20.0]
["bitfinex","SOLUSD",1674143876271,37.96,21.056,21.032,20.0]
["bitfinex","SOLUSD",1674143876489,20.0,21.054,21.032,20.0]
["bitfinex","SOLUSD",1674143876666,53.59,21.053,21.024,54.06]
["bitfinex","SOLUSD",1674143876881,53.59,21.053,21.024,20.0]
["bitfinex","SOLUSD",1674143877115,20.0,21.052,21.025,20.0]
["bitfinex","SOLUSD",1674143877317,35.63,21.051,21.026,20.0]
["bitfinex","SOLUSD",1674143877517,37.0,21.05,21.026,20.0]
["bitfinex","SOLUSD",1674143877728,55.64,21.049,21.026,20.0]
["bitfinex","SOLUSD",1674143878043,37.0,21.048,21.026,20.0]
["bitfinex","SOLUSD",1674143878255,20.0,21.046,21.024,20.0]
["bitfinex","SOLUSD",1674143878458,17.0,21.045,21.026,12.52235364]
["bitfinex","SOLUSD",1674143878662,20.96,21.044,21.027,20.0]
["bitfinex","SOLUSD",1674143878869,17.0,21.043,21.027,20.0]
["bitfinex","SOLUSD",1674143879308,20.0,21.042,21.026,12.52235364]
["bitfinex","SOLUSD",1674143879526,20.0,21.042,21.027,20.0]
["bitfinex","SOLUSD",1674143879728,0.96,21.041,21.027,20.0]
["bitfinex","SOLUSD",1674143880041,35.64,21.045,21.027,32.52235364]
["bitfinex","SOLUSD",1674143880266,35.63,21.051,21.027,32.52235364]
["bitfinex","SOLUSD",1674143880447,35.63,21.052,21.028,20.0]
["bitfinex","SOLUSD",1674143880658,118.1207,21.053,21.03,28.68]
["bitfinex","SOLUSD",1674143880869,20.0,21.052,21.032,20.0]
["bitfinex","SOLUSD",1674143881290,20.0,21.052,21.034,20.0]
["bitfinex","SOLUSD",1674143881507,20.0,21.052,21.035,17.0]
["bitfinex","SOLUSD",1674143881742,20.0,21.052,21.036,20.0]
["bitfinex","SOLUSD",1674143882374,20.0,21.052,21.037,20.0]
["bitfinex","SOLUSD",1674143882675,35.63,21.055,21.038,20.0]
["bitfinex","SOLUSD",1674143882889,17.0,21.053,21.038,20.0]
["bitfinex","SOLUSD",1674143883298,17.0,21.053,21.039,12.52235364]
["bitfinex","SOLUSD",1674143883627,35.63,21.055,21.039,12.52235364]
["bitfinex","SOLUSD",1674143883836,20.0,21.056,21.039,12.52235364]
["bitfinex","SOLUSD",1674143884467,20.0,21.056,21.04,20.0]
["bitfinex","SOLUSD",1674143884778,35.62,21.058,21.042,20.0]
["bitfinex","SOLUSD",1674143884980,55.61,21.062,21.043,37.0]
["bitfinex","SOLUSD",1674143885201,55.61,21.062,21.044,20.0]
["bitfinex","SOLUSD",1674143885717,55.61,21.062,21.045,20.0]
["bitfinex","SOLUSD",1674143886667,55.61,21.062,21.04,20.0]
["bitfinex","SOLUSD",1674143886881,55.61,21.062,21.041,37.0]
["bitfinex","SOLUSD",1674143887190,55.61,21.062,21.042,20.0]
["bitfinex","SOLUSD",1674143887512,55.61,21.062,21.044,20.0]
["bitfinex","SOLUSD",1674143887828,35.61,21.062,21.045,20.0]
["bitfinex","SOLUSD",1674143888017,20.0,21.068,21.046,37.0]
["bitfinex","SOLUSD",1674143888226,35.61,21.067,21.047,20.0]
["bitfinex","SOLUSD",1674143888457,20.0,21.066,21.049,20.0]
["bitfinex","SOLUSD",1674143888869,20.0,21.066,21.05,17.0]
["bitfinex","SOLUSD",1674143889073,20.0,21.066,21.047,20.0]
["bitfinex","SOLUSD",1674143889284,20.0,21.066,21.045,20.0]
["bitfinex","SOLUSD",1674143889591,20.0,21.066,21.046,17.0]
["bitfinex","SOLUSD",1674143889810,20.0,21.066,21.048,20.0]
["bitfinex","SOLUSD",1674143890027,0.96,21.063,21.049,20.0]
["bitfinex","SOLUSD",1674143890233,0.96,21.063,21.049,37.0]
["bitfinex","SOLUSD",1674143890555,20.0,21.066,21.049,37.0]
["bitfinex","SOLUSD",1674143890749,20.0,21.066,21.05,20.0]
["bitfinex","SOLUSD",1674143890961,20.0,21.066,21.051,20.0]
["bitfinex","SOLUSD",1674143891171,20.0,21.066,21.049,20.0]
["bitfinex","SOLUSD",1674143891607,20.0,21.066,21.047,20.0]
["bitfinex","SOLUSD",1674143891608,20.0,21.066,21.048,20.0]
["bitfinex","SOLUSD",1674143891925,20.0,21.064,21.048,20.0]
["bitfinex","SOLUSD",1674143892323,0.96,21.063,21.048,20.0]
["bitfinex","SOLUSD",1674143892744,20.0,21.064,21.048,20.0]
["bitfinex","SOLUSD",1674143892950,20.0,21.066,21.05,20.0]
["bitfinex","SOLUSD",1674143893188,20.0,21.066,21.051,37.0]
["bitfinex","SOLUSD",1674143894545,20.0,21.067,21.051,37.0]
["bitfinex","SOLUSD",1674143894546,24.43367021,21.097,21.051,37.0]
["bitfinex","SOLUSD",1674143894765,35.6,21.073,21.052,1.92]
["bitfinex","SOLUSD",1674143894975,152.9071,21.075,21.052,1.92]
["bitfinex","SOLUSD",1674143895288,172.9071,21.075,21.052,21.92]
["bitfinex","SOLUSD",1674143895495,172.9071,21.075,21.053,37.0]
["bitfinex","SOLUSD",1674143895688,172.9071,21.075,21.054,20.0]
["bitfinex","SOLUSD",1674143895898,172.9071,21.075,21.055,20.0]
["bitfinex","SOLUSD",1674143896123,20.0,21.072,21.055,20.0]
["bitfinex","SOLUSD",1674143896350,17.0,21.071,21.055,20.0]
["bitfinex","SOLUSD",1674143899258,17.0,21.071,21.051,20.0]
["bitfinex","SOLUSD",1674143899259,20.0,21.07,21.052,20.0]
["bitfinex","SOLUSD",1674143899468,17.0,21.069,21.052,20.0]
["bitfinex","SOLUSD",1674143899682,0.96,21.068,21.052,20.0]
["bitfinex","SOLUSD",1674143899896,20.96,21.068,21.052,20.0]
["bitfinex","SOLUSD",1674143900102,17.0,21.067,21.052,20.0]
["bitfinex","SOLUSD",1674143901273,0.96,21.066,21.053,20.0]
["bitfinex","SOLUSD",1674143902660,20.0,21.068,21.053,20.0]
["bitfinex","SOLUSD",1674143902857,20.0,21.068,21.054,17.0]
["bitfinex","SOLUSD",1674143903067,20.0,21.068,21.055,20.0]
["bitfinex","SOLUSD",1674143903276,20.0,21.068,21.056,17.0]
["bitfinex","SOLUSD",1674143903811,20.0,21.068,21.057,20.0]
["bitfinex","SOLUSD",1674143904026,20.0,21.068,21.055,20.0]
["bitfinex","SOLUSD",1674143904534,17.0,21.067,21.055,20.0]
["bitfinex","SOLUSD",1674143904748,17.0,21.067,21.049,20.0]
["bitfinex","SOLUSD",1674143904749,20.0,21.066,21.049,20.0]
["bitfinex","SOLUSD",1674143905075,17.0,21.065,21.049,20.0]
["bitfinex","SOLUSD",1674143905264,20.0,21.064,21.049,20.0]
["bitfinex","SOLUSD",1674143905681,125.67400813,21.098,21.05,48.71]
["bitfinex","SOLUSD",1674143905891,20.0,21.085,21.061,20.0]
["bitfinex","SOLUSD",1674143906109,20.0,21.085,21.063,20.0]
["bitfinex","SOLUSD",1674143906316,35.58,21.084,21.064,20.0]
["bitfinex","SOLUSD",1674143906538,20.0,21.083,21.064,20.0]
["bitfinex","SOLUSD",1674143906734,35.58,21.082,21.053,35.63]
["bitfinex","SOLUSD",1674143906953,20.0,21.08,21.054,20.0]
["bitfinex","SOLUSD",1674143907169,20.0,21.078,21.054,20.0]
["bitfinex","SOLUSD",1674143907365,35.59,21.077,21.054,20.0]
["bitfinex","SOLUSD",1674143907584,20.0,21.076,21.054,20.0]
["bitfinex","SOLUSD",1674143908013,20.0,21.078,21.061,20.0]
["bitfinex","SOLUSD",1674143908223,20.0,21.078,21.062,20.0]
["bitfinex","SOLUSD",1674143908541,20.0,21.078,21.063,17.0]
["bitfinex","SOLUSD",1674143908751,35.58,21.082,21.064,20.0]
["bitfinex","SOLUSD",1674143908938,20.0,21.086,21.065,18.92]
["bitfinex","SOLUSD",1674143909153,20.0,21.086,21.066,40.0]
["bitfinex","SOLUSD",1674143909574,55.58,21.085,21.066,20.0]
["bitfinex","SOLUSD",1674143909783,55.58,21.085,21.067,17.0]
["bitfinex","SOLUSD",1674143910004,55.58,21.085,21.068,20.0]
["bitfinex","SOLUSD",1674143910643,55.58,21.085,21.061,20.0]
["bitfinex","SOLUSD",1674143910850,20.0,21.085,21.062,20.0]
["bitfinex","SOLUSD",1674143911062,20.0,21.083,21.061,20.0]
["bitfinex","SOLUSD",1674143911270,35.58,21.082,21.061,20.0]
["bitfinex","SOLUSD",1674143911598,20.0,21.081,21.061,20.0]
["bitfinex","SOLUSD",1674143911796,20.0,21.079,21.062,17.0]
["bitfinex","SOLUSD",1674143912000,20.0,21.079,21.063,20.0]
["bitfinex","SOLUSD",1674143912635,20.0,21.079,21.061,20.0]
["bitfinex","SOLUSD",1674143913258,20.0,21.079,21.055,55.63]
["bitfinex","SOLUSD",1674143913259,20.0,21.079,21.055,35.63]
["bitfinex","SOLUSD",1674143913473,20.0,21.077,21.051,35.63]
["bitfinex","SOLUSD",1674143913812,53.55,21.076,21.051,35.63]
["bitfinex","SOLUSD",1674143914123,20.0,21.075,21.053,20.96]
["bitfinex","SOLUSD",1674143914441,20.0,21.075,21.053,0.96]
["bitfinex","SOLUSD",1674143914846,20.0,21.075,21.053,17.96]
["bitfinex","SOLUSD",1674143915596,20.0,21.075,21.051,35.63]
["bitfinex","SOLUSD",1674143915818,17.0,21.074,21.051,35.63]
["bitfinex","SOLUSD",1674143916119,20.0,21.073,21.052,20.0]
["bitfinex","SOLUSD",1674143916343,20.96,21.073,21.053,20.0]
["bitfinex","SOLUSD",1674143916530,20.0,21.075,21.06,30.71]
["bitfinex","SOLUSD",1674143916745,119.4064,21.076,21.061,20.0]
["bitfinex","SOLUSD",1674143916960,119.4064,21.076,21.063,20.0]
["bitfinex","SOLUSD",1674143917161,111.9234,21.084,21.064,20.96]
["bitfinex","SOLUSD",1674143917371,131.9234,21.084,21.065,17.0]
["bitfinex","SOLUSD",1674143917582,131.9234,21.084,21.066,20.0]
["bitfinex","SOLUSD",1674143917813,131.9234,21.084,21.067,17.0]
["bitfinex","SOLUSD",1674143918124,131.9234,21.084,21.068,20.0]
["bitfinex","SOLUSD",1674143919264,131.9234,21.084,21.062,20.0]
["bitfinex","SOLUSD",1674143919475,131.9234,21.084,21.063,17.0]
["bitfinex","SOLUSD",1674143919690,167.5034,21.084,21.064,20.0]
["bitfinex","SOLUSD",1674143919896,20.0,21.077,21.064,20.0]
["bitfinex","SOLUSD",1674143920316,20.0,21.075,21.058,20.0]
["bitfinex","SOLUSD",1674143921065,20.0,21.075,21.059,20.0]
["bitfinex","SOLUSD",1674143921260,20.0,21.075,21.06,20.0]
["bitfinex","SOLUSD",1674143921795,20.0,21.075,21.06,55.62]
["bitfinex","SOLUSD",1674143922114,17.0,21.074,21.06,20.0]
["bitfinex","SOLUSD",1674143922327,20.0,21.075,21.059,20.0]
["bitfinex","SOLUSD",1674143922545,20.0,21.075,21.058,20.0]
["bitfinex","SOLUSD",1674143922759,20.0,21.075,21.058,55.62]
["bitfinex","SOLUSD",1674143922958,20.0,21.075,21.06,20.0]
["bitfinex","SOLUSD",1674143923497,20.0,21.075,21.061,17.0]
["bitfinex","SOLUSD",1674143923715,20.0,21.075,21.062,20.0]
["bitfinex","SOLUSD",1674143924649,0.96,21.074,21.063,17.0]
["bitfinex","SOLUSD",1674143924974,0.96,21.074,21.064,20.0]
["bitfinex","SOLUSD",1674143925154,0.96,21.076,21.064,20.0]
["bitfinex","SOLUSD",1674143926315,20.0,21.077,21.064,20.0]
["bitfinex","SOLUSD",1674143926530,20.0,21.077,21.065,17.0]
["bitfinex","SOLUSD",1674143926732,20.0,21.077,21.066,20.0]
["bitfinex","SOLUSD",1674143927684,20.0,21.077,21.061,20.0]
["bitfinex","SOLUSD",1674143928012,20.0,21.077,21.062,20.0]
["bitfinex","SOLUSD",1674143929159,20.0,21.077,21.063,17.0]
["bitfinex","SOLUSD",1674143929352,20.0,21.077,21.064,20.0]
["bitfinex","SOLUSD",1674143929567,20.0,21.077,21.065,17.0]
["bitfinex","SOLUSD",1674143929884,20.0,21.077,21.066,20.0]
["bitfinex","SOLUSD",1674143932638,20.0,21.075,21.066,20.0]
["bitfinex","SOLUSD",1674143932821,20.0,21.075,21.055,35.63]
["bitfinex","SOLUSD",1674143933035,20.0,21.073,21.053,35.63]
["bitfinex","SOLUSD",1674143933245,17.96,21.072,21.052,55.63]
["bitfinex","SOLUSD",1674143933475,53.56,21.072,21.05,50.71]
["bitfinex","SOLUSD",1674143933785,20.0,21.071,21.05,50.71]
["bitfinex","SOLUSD",1674143934002,20.0,21.071,21.06,30.71]
["bitfinex","SOLUSD",1674143935145,0.96,21.07,21.06,30.71]
["bitfinex","SOLUSD",1674143935349,0.96,21.07,21.05,86.26]
["bitfinex","SOLUSD",1674143935564,0.96,21.07,21.053,20.0]
["bitfinex","SOLUSD",1674143935787,0.96,21.07,21.054,20.0]
["bitfinex","SOLUSD",1674143936008,0.96,21.07,21.055,35.63]
["bitfinex","SOLUSD",1674143936195,0.96,21.07,21.056,20.0]
["bitfinex","SOLUSD",1674143936815,20.0,21.069,21.052,20.0]
["bitfinex","SOLUSD",1674143937030,17.0,21.068,21.051,20.0]
["bitfinex","SOLUSD",1674143937255,20.0,21.067,21.051,20.0]
["bitfinex","SOLUSD",1674143937474,17.96,21.066,21.051,20.0]
["bitfinex","SOLUSD",1674143937689,20.0,21.065,21.046,20.0]
["bitfinex","SOLUSD",1674143938000,20.0,21.063,21.046,20.0]
["bitfinex","SOLUSD",1674143938214,20.0,21.063,21.047,17.0]
["bitfinex","SOLUSD",1674143938427,20.0,21.063,21.048,20.0]
["bitfinex","SOLUSD",1674143938615,20.0,21.063,21.049,17.0]
["bitfinex","SOLUSD",1674143938825,20.0,21.063,21.05,20.0]
["bitfinex","SOLUSD",1674143940323,20.0,21.065,21.05,20.0]
["bitfinex","SOLUSD",1674143940527,20.0,21.068,21.051,17.0]
["bitfinex","SOLUSD",1674143940846,20.0,21.068,21.053,20.0]
["bitfinex","SOLUSD",1674143941034,20.0,21.068,21.054,37.0]
["bitfinex","SOLUSD",1674143941469,20.0,21.068,21.054,20.0]
["bitfinex","SOLUSD",1674143941660,20.0,21.068,21.055,17.0]
["bitfinex","SOLUSD",1674143941890,20.0,21.068,21.056,20.0]
["bitfinex","SOLUSD",1674143942310,55.59,21.074,21.056,20.0]
["bitfinex","SOLUSD",1674143942532,222.625,21.076,21.057,17.96]
["bitfinex","SOLUSD",1674143942727,55.58,21.081,21.06,30.71]
["bitfinex","SOLUSD",1674143942939,55.57,21.086,21.061,17.96]
["bitfinex","SOLUSD",1674143943173,20.0,21.086,21.07,30.71]
["bitfinex","SOLUSD",1674143943485,147.5728,21.097,21.07,30.71]
["bitfinex","SOLUSD",1674143943693,20.0,21.096,21.072,20.0]
["bitfinex","SOLUSD",1674143943890,35.56,21.095,21.073,20.0]
["bitfinex","SOLUSD",1674143944095,35.56,21.095,21.08,30.71]
["bitfinex","SOLUSD",1674143944312,20.0,21.096,21.081,37.0]
["bitfinex","SOLUSD",1674143944832,20.0,21.107,21.082,20.0]
["bitfinex","SOLUSD",1674143945044,35.54,21.106,21.083,17.0]
["bitfinex","SOLUSD",1674143945258,23.75576951,21.105,21.084,20.0]
["bitfinex","SOLUSD",1674143945471,35.54,21.104,21.084,20.0]
["bitfinex","SOLUSD",1674143945684,55.56,21.097,21.081,20.0]
["bitfinex","SOLUSD",1674143946003,20.0,21.097,21.077,20.0]
["bitfinex","SOLUSD",1674143946230,20.0,21.097,21.083,20.0]
["bitfinex","SOLUSD",1674143946413,20.0,21.097,21.084,20.0]
["bitfinex","SOLUSD",1674143946824,20.0,21.101,21.084,33.03702733]
["bitfinex","SOLUSD",1674143947035,35.55,21.1,21.085,17.0]
["bitfinex","SOLUSD",1674143947244,35.55,21.1,21.086,20.0]
["bitfinex","SOLUSD",1674143947792,35.55,21.1,21.087,20.0]
["bitfinex","SOLUSD",1674143947983,55.54,21.106,21.09,30.71]
["bitfinex","SOLUSD",1674143948192,20.0,21.106,21.091,20.0]
["bitfinex","SOLUSD",1674143948401,55.54,21.106,21.091,20.0]
["bitfinex","SOLUSD",1674143948720,20.0,21.106,21.091,20.0]
["bitfinex","SOLUSD",1674143948929,20.0,21.106,21.093,20.0]
["bitfinex","SOLUSD",1674143949151,20.0,21.106,21.091,20.0]
["bitfinex","SOLUSD",1674143949152,20.0,21.106,21.094,20.0]
["bitfinex","SOLUSD",1674143949667,20.0,21.106,21.091,20.0]
["bitfinex","SOLUSD",1674143950625,20.0,21.106,21.093,20.0]
["bitfinex","SOLUSD",1674143950831,20.0,21.106,21.091,20.0]
["bitfinex","SOLUSD",1674143952197,134.2139,21.109,21.091,20.0]
["bitfinex","SOLUSD",1674143952198,20.0,21.109,21.091,20.0]
["bitfinex","SOLUSD",1674143952408,20.0,21.113,21.091,20.0]
["bitfinex","SOLUSD",1674143952614,55.53,21.115,21.093,20.0]
["bitfinex","SOLUSD",1674143952840,55.53,21.115,21.094,55.56]
["bitfinex","SOLUSD",1674143953046,55.53,21.115,21.095,17.0]
["bitfinex","SOLUSD",1674143953047,20.0,21.115,21.095,17.0]
["bitfinex","SOLUSD",1674143953373,35.52,21.118,21.1,30.71]
["bitfinex","SOLUSD",1674143953573,20.0,21.119,21.102,20.0]
["bitfinex","SOLUSD",1674143953785,20.0,21.119,21.103,20.0]
["bitfinex","SOLUSD",1674143954957,55.52,21.119,21.103,20.0]
["bitfinex","SOLUSD",1674143955368,55.52,21.119,21.1,30.71]
["bitfinex","SOLUSD",1674143955568,29.18102951,21.118,21.092,20.0]
["bitfinex","SOLUSD",1674143955772,20.0,21.116,21.092,20.0]
["bitfinex","SOLUSD",1674143955989,35.53,21.115,21.092,20.0]
["bitfinex","SOLUSD",1674143956506,37.0,21.114,21.092,20.0]
["bitfinex","SOLUSD",1674143956720,35.53,21.113,21.093,20.0]
["bitfinex","SOLUSD",1674143956945,37.0,21.112,21.093,20.0]
["bitfinex","SOLUSD",1674143957254,36.49,21.111,21.094,20.0]
["bitfinex","SOLUSD",1674143957490,0.96,21.111,21.094,20.0]
["bitfinex","SOLUSD",1674143957878,0.96,21.111,21.095,17.0]
["bitfinex","SOLUSD",1674143958090,0.96,21.111,21.096,40.0]
["bitfinex","SOLUSD",1674143958292,17.96,21.111,21.096,40.0]
["bitfinex","SOLUSD",1674143958503,0.96,21.111,21.096,40.0]
["bitfinex","SOLUSD",1674143958712,20.0,21.114,21.097,0.96]
["bitfinex","SOLUSD",1674143958938,20.0,21.114,21.1,30.71]
["bitfinex","SOLUSD",1674143960736,20.0,21.116,21.1,30.71]
["bitfinex","SOLUSD",1674143960932,169.7119,21.119,21.101,37.0]
["bitfinex","SOLUSD",1674143961150,35.51,21.123,21.11,30.71]
["bitfinex","SOLUSD",1674143961362,35.5,21.127,21.11,30.71]
["bitfinex","SOLUSD",1674143961571,20.0,21.126,21.11,30.71]
["bitfinex","SOLUSD",1674143962110,20.0,21.126,21.11,30.63]
["bitfinex","SOLUSD",1674143963269,20.0,21.126,21.104,20.0]
["bitfinex","SOLUSD",1674143963579,20.0,21.126,21.105,37.0]
["bitfinex","SOLUSD",1674143963976,20.0,21.122,21.105,37.0]
["bitfinex","SOLUSD",1674143964187,17.96,21.121,21.105,20.0]
["bitfinex","SOLUSD",1674143964602,20.0,21.12,21.101,40.0]
["bitfinex","SOLUSD",1674143964828,17.0,21.119,21.101,40.0]
["bitfinex","SOLUSD",1674143965775,0.96,21.118,21.101,20.0]
["bitfinex","SOLUSD",1674143965991,20.96,21.118,21.101,20.0]
["bitfinex","SOLUSD",1674143966192,52.52,21.117,21.093,35.56]
["bitfinex","SOLUSD",1674143966522,20.0,21.115,21.091,20.0]
["bitfinex","SOLUSD",1674143966723,53.49,21.114,21.091,20.0]
["bitfinex","SOLUSD",1674143967251,117.7624,21.117,21.092,48.59702733]
["bitfinex","SOLUSD",1674143967493,20.0,21.116,21.1,30.71]
["bitfinex","SOLUSD",1674143967678,20.0,21.116,21.101,20.0]
["bitfinex","SOLUSD",1674143968084,20.0,21.116,21.1,30.71]
["bitfinex","SOLUSD",1674143968293,35.53,21.115,21.094,20.0]
["bitfinex","SOLUSD",1674143968608,37.0,21.114,21.094,20.0]
["bitfinex","SOLUSD",1674143969144,0.96,21.113,21.094,20.0]
["bitfinex","SOLUSD",1674143969354,0.96,21.113,21.095,17.0]
["bitfinex","SOLUSD",1674143969563,0.96,21.113,21.1,30.71]
["bitfinex","SOLUSD",1674143970183,35.52,21.116,21.1,30.71]
["bitfinex","SOLUSD",1674143970404,20.0,21.116,21.101,20.0]
["bitfinex","SOLUSD",1674143971030,117.7624,21.117,21.102,20.0]
["bitfinex","SOLUSD",1674143971244,117.7624,21.117,21.103,37.0]
["bitfinex","SOLUSD",1674143971459,20.0,21.118,21.103,20.0]
["bitfinex","SOLUSD",1674143971775,20.0,21.118,21.101,20.0]
["bitfinex","SOLUSD",1674143971983,20.0,21.116,21.101,20.0]
["bitfinex","SOLUSD",1674143972215,20.0,21.116,21.1,30.71]
["bitfinex","SOLUSD",1674143972526,20.0,21.114,21.1,30.71]
["bitfinex","SOLUSD",1674143972726,20.0,21.112,21.095,20.0]
["bitfinex","SOLUSD",1674143972934,0.96,21.111,21.095,20.0]
["bitfinex","SOLUSD",1674143973147,20.0,21.114,21.096,13.03702733]
["bitfinex","SOLUSD",1674143973560,20.0,21.114,21.1,28.56]
["bitfinex","SOLUSD",1674143974729,17.0,21.113,21.1,28.56]
["bitfinex","SOLUSD",1674143974944,20.0,21.114,21.097,37.0]
["bitfinex","SOLUSD",1674143975154,20.0,21.116,21.097,37.0]
["bitfinex","SOLUSD",1674143975470,20.0,21.114,21.098,13.03702733]
["bitfinex","SOLUSD",1674143975679,17.0,21.113,21.099,20.0]
["bitfinex","SOLUSD",1674143976070,20.0,21.112,21.099,20.0]
["bitfinex","SOLUSD",1674143976285,17.0,21.111,21.099,20.0]
["bitfinex","SOLUSD",1674143976498,20.0,21.116,21.096,20.0]
["bitfinex","SOLUSD",1674143976835,0.96,21.115,21.1,28.55]
["bitfinex","SOLUSD",1674143977033,147.2184,21.121,21.1,28.55]
["bitfinex","SOLUSD",1674143977231,111.7084,21.121,21.101,53.03702733]
["bitfinex","SOLUSD",1674143977655,111.7084,21.121,21.101,33.03702733]
["bitfinex","SOLUSD",1674143977975,111.7084,21.121,21.102,20.0]
["bitfinex","SOLUSD",1674143978302,111.7084,21.121,21.103,20.0]
["bitfinex","SOLUSD",1674143978707,0.96,21.117,21.103,20.0]
["bitfinex","SOLUSD",1674143979033,20.0,21.122,21.104,17.0]
["bitfinex","SOLUSD",1674143979248,20.0,21.122,21.105,40.0]
["bitfinex","SOLUSD",1674143979436,20.0,21.122,21.105,20.0]
["bitfinex","SOLUSD",1674143979648,20.0,21.122,21.103,20.0]
["bitfinex","SOLUSD",1674143980189,17.96,21.121,21.103,20.0]
["bitfinex","SOLUSD",1674143980394,20.0,21.12,21.103,20.0]
["bitfinex","SOLUSD",1674143980599,17.0,21.119,21.103,20.0]
["bitfinex","SOLUSD",1674143981242,20.0,21.118,21.103,20.0]
["bitfinex","SOLUSD",1674143981656,76.27576951,21.117,21.091,55.57]
["bitfinex","SOLUSD",1674143981873,0.96,21.116,21.091,55.57]
["bitfinex","SOLUSD",1674143982078,177.83,21.115,21.09,20.0]
["bitfinex","SOLUSD",1674143982291,142.3,21.113,21.081,154.7821]
["bitfinex","SOLUSD",1674143982487,142.3,21.109,21.082,20.0]
["bitfinex","SOLUSD",1674143982819,53.5,21.108,21.082,20.0]
["bitfinex","SOLUSD",1674143983045,20.0,21.107,21.082,20.0]
["bitfinex","SOLUSD",1674143983238,53.5,21.106,21.081,119.2021]
["bitfinex","SOLUSD",1674143983557,20.0,21.105,21.079,35.59]
["bitfinex","SOLUSD",1674143983780,35.54,21.104,21.08,20.0]
["bitfinex","SOLUSD",1674143983970,37.96,21.103,21.081,20.0]
["bitfinex","SOLUSD",1674143984179,37.96,21.103,21.082,20.0]
["bitfinex","SOLUSD",1674143984599,37.96,21.103,21.079,35.59]
["bitfinex","SOLUSD",1674143984821,20.0,21.101,21.076,20.0]
["bitfinex","SOLUSD",1674143985010,17.0,21.1,21.077,35.59]
["bitfinex","SOLUSD",1674143985221,20.96,21.099,21.077,35.59]
["bitfinex","SOLUSD",1674143985432,20.96,21.099,21.053,79.37788633]
["bitfinex","SOLUSD",1674143985433,28.55,21.09,21.04,138.6355319]
["bitfinex","SOLUSD",1674143985658,318.82516,21.089,21.05,28.55]
["bitfinex","SOLUSD",1674143985851,5.42526,21.088,21.052,20.0]
["bitfinex","SOLUSD",1674143986062,72.57,21.087,21.053,35.63]
["bitfinex","SOLUSD",1674143986296,144.01866403,21.087,21.054,20.0]
["bitfinex","SOLUSD",1674143986506,5.42526,21.086,21.055,35.63]
["bitfinex","SOLUSD",1674143986701,20.0,21.084,21.056,20.0]
["bitfinex","SOLUSD",1674143986911,35.58,21.083,21.056,20.0]
["bitfinex","SOLUSD",1674143987121,17.0,21.082,21.055,35.63]
["bitfinex","SOLUSD",1674143987335,28.55,21.08,21.051,118.8993]
["bitfinex","SOLUSD",1674143987537,20.0,21.078,21.052,20.0]
["bitfinex","SOLUSD",1674143987749,20.0,21.076,21.052,20.0]
["bitfinex","SOLUSD",1674143987956,52.59,21.075,21.052,20.0]
["bitfinex","SOLUSD",1674143988288,20.0,21.074,21.052,20.0]
["bitfinex","SOLUSD",1674143988497,20.0,21.072,21.052,20.0]
["bitfinex","SOLUSD",1674143988697,17.0,21.071,21.052,20.0]
["bitfinex","SOLUSD",1674143989241,20.0,21.072,21.052,20.0]
["bitfinex","SOLUSD",1674143989553,20.0,21.072,21.053,17.0]
["bitfinex","SOLUSD",1674143989740,20.0,21.072,21.05,48.41]
["bitfinex","SOLUSD",1674143990175,20.0,21.072,21.051,20.0]
["bitfinex","SOLUSD",1674143990801,17.96,21.071,21.052,20.0]
["bitfinex","SOLUSD",1674143991008,20.0,21.07,21.053,20.0]
["bitfinex","SOLUSD",1674143991222,17.96,21.069,21.053,20.0]
["bitfinex","SOLUSD",1674143991641,20.0,21.068,21.053,20.0]
["bitfinex","SOLUSD",1674143991863,17.0,21.067,21.051,20.0]
["bitfinex","SOLUSD",1674143992907,20.0,21.066,21.051,20.0]
["bitfinex","SOLUSD",1674143993119,17.0,21.065,21.051,20.0]
["bitfinex","SOLUSD",1674143993330,20.0,21.066,21.049,20.0]
["bitfinex","SOLUSD",1674143993524,20.0,21.068,21.05,20.0]
["bitfinex","SOLUSD",1674143993734,20.0,21.068,21.051,20.0]
["bitfinex","SOLUSD",1674143994064,20.0,21.07,21.052,17.0]
["bitfinex","SOLUSD",1674143994276,20.0,21.07,21.053,40.0]
["bitfinex","SOLUSD",1674143994690,20.0,21.07,21.054,17.0]
["bitfinex","SOLUSD",1674143994899,35.6,21.073,21.055,20.0]
["bitfinex","SOLUSD",1674143995117,20.0,21.075,21.056,37.0]
["bitfinex","SOLUSD",1674143995337,20.0,21.075,21.058,20.0]
["bitfinex","SOLUSD",1674143995548,20.0,21.075,21.059,20.0]
["bitfinex","SOLUSD",1674143995947,55.59,21.074,21.059,20.0]
["bitfinex","SOLUSD",1674143996153,20.0,21.074,21.057,20.0]
["bitfinex","SOLUSD",1674143997026,17.0,21.073,21.057,20.0]
["bitfinex","SOLUSD",1674143997203,20.0,21.072,21.057,20.0]
["bitfinex","SOLUSD",1674143997418,17.0,21.071,21.057,20.0]
["bitfinex","SOLUSD",1674143997970,17.0,21.071,21.054,20.0]
["bitfinex","SOLUSD",1674143998372,20.96,21.07,21.054,20.0]
["bitfinex","SOLUSD",1674143998584,17.0,21.069,21.054,20.0]
["bitfinex","SOLUSD",1674143998794,17.0,21.069,21.055,20.0]
["bitfinex","SOLUSD",1674143999425,17.0,21.071,21.055,20.0]
["bitfinex","SOLUSD",1674143999638,20.0,21.072,21.055,20.0]
["bitfinex","SOLUSD",1674144000278,20.0,21.074,21.055,20.0]
["bitfinex","SOLUSD",1674144001124,20.0,21.072,21.055,20.0]
["bitfinex","SOLUSD",1674144001320,17.0,21.071,21.055,20.0]
["bitfinex","SOLUSD",1674144003757,17.0,21.071,21.054,20.0]
["bitfinex","SOLUSD",1674144004065,17.0,21.071,21.055,17.0]
["bitfinex","SOLUSD",1674144004283,17.0,21.071,21.056,20.0]
["bitfinex","SOLUSD",1674144005961,20.0,21.074,21.056,20.0]
["bitfinex","SOLUSD",1674144006284,20.0,21.074,21.048,20.0]
["bitfinex","SOLUSD",1674144006285,20.0,21.074,21.054,55.63]
["bitfinex","SOLUSD",1674144006492,35.6,21.073,21.054,20.0]
["bitfinex","SOLUSD",1674144006670,35.6,21.073,21.05,20.0]
["bitfinex","SOLUSD",1674144006984,20.0,21.072,21.051,20.0]
["bitfinex","SOLUSD",1674144007195,20.0,21.072,21.052,20.0]
["bitfinex","SOLUSD",1674144007406,17.96,21.071,21.052,55.63]
["bitfinex","SOLUSD",1674144007637,17.96,21.071,21.053,20.0]
["bitfinex","SOLUSD",1674144007845,17.96,21.071,21.054,20.0]
["bitfinex","SOLUSD",1674144008584,0.96,21.071,21.054,20.0]
["bitfinex","SOLUSD",1674144008771,20.0,21.074,21.054,20.0]
["bitfinex","SOLUSD",1674144008985,115.4126,21.076,21.055,17.0]
["bitfinex","SOLUSD",1674144009198,115.4126,21.076,21.056,40.96]
["bitfinex","SOLUSD",1674144009405,115.4126,21.076,21.057,17.0]
["bitfinex","SOLUSD",1674144009635,20.0,21.075,21.059,20.0]
["bitfinex","SOLUSD",1674144010055,35.58,21.08,21.059,20.0]
["bitfinex","SOLUSD",1674144010276,151.1865,21.086,21.06,38.92]
["bitfinex","SOLUSD",1674144010476,20.0,21.085,21.062,20.0]
["bitfinex","SOLUSD",1674144010683,20.0,21.085,21.063,72.61]
["bitfinex","SOLUSD",1674144010907,20.0,21.085,21.064,20.0]
["bitfinex","SOLUSD",1674144011099,20.0,21.085,21.065,17.0]
["bitfinex","SOLUSD",1674144011305,20.0,21.085,21.066,20.0]
["bitfinex","SOLUSD",1674144011520,20.0,21.085,21.067,17.0]
["bitfinex","SOLUSD",1674144011747,20.0,21.086,21.068,40.0]
["bitfinex","SOLUSD",1674144011956,20.0,21.086,21.069,17.0]
["bitfinex","SOLUSD",1674144012156,35.56,21.095,21.07,20.96]
["bitfinex","SOLUSD",1674144012486,20.0,21.094,21.072,20.0]
["bitfinex","SOLUSD",1674144012677,20.0,21.094,21.073,38.92]
["bitfinex","SOLUSD",1674144012887,20.0,21.094,21.074,35.59]
["bitfinex","SOLUSD",1674144013103,20.0,21.094,21.075,38.92]
["bitfinex","SOLUSD",1674144013314,20.0,21.094,21.076,20.0]
["bitfinex","SOLUSD",1674144013525,20.0,21.094,21.077,17.0]
["bitfinex","SOLUSD",1674144013724,20.0,21.094,21.076,20.0]
["bitfinex","SOLUSD",1674144013725,20.0,21.094,21.078,20.0]
["bitfinex","SOLUSD",1674144013935,30.68,21.09,21.078,20.0]
["bitfinex","SOLUSD",1674144014145,30.68,21.09,21.07,35.6]
["bitfinex","SOLUSD",1674144014146,20.0,21.094,21.071,40.0]
["bitfinex","SOLUSD",1674144015089,52.56,21.093,21.07,52.02384747]
["bitfinex","SOLUSD",1674144015294,52.56,21.093,21.016,1249.4]
["bitfinex","SOLUSD",1674144015295,30.68,21.08,21.05,50.69]
["bitfinex","SOLUSD",1674144015510,17.0,21.079,21.05,50.69]
["bitfinex","SOLUSD",1674144015834,41.97526,21.078,21.051,70.45585078]
["bitfinex","SOLUSD",1674144016048,37.0,21.077,21.051,70.45585078]
["bitfinex","SOLUSD",1674144016265,36.55,21.076,21.051,70.45585078]
["bitfinex","SOLUSD",1674144016474,20.0,21.074,21.051,70.45585078]
["bitfinex","SOLUSD",1674144016680,52.6,21.073,21.051,70.45585078]
["bitfinex","SOLUSD",1674144016890,30.68,21.07,21.047,35.64]
["bitfinex","SOLUSD",1674144017102,52.6,21.069,21.044,35.64]
["bitfinex","SOLUSD",1674144017312,72.6,21.069,21.04,30.76]
["bitfinex","SOLUSD",1674144017513,96.35576951,21.069,21.036,47.39636145]
["bitfinex","SOLUSD",1674144017718,20.0,21.067,21.041,20.0]
["bitfinex","SOLUSD",1674144017946,52.61,21.066,21.041,55.65]
["bitfinex","SOLUSD",1674144018376,52.61,21.066,21.042,20.0]
["bitfinex","SOLUSD",1674144018680,20.0,21.065,21.043,20.0]
["bitfinex","SOLUSD",1674144018893,20.0,21.063,21.044,20.0]
["bitfinex","SOLUSD",1674144019217,17.0,21.062,21.044,20.0]
["bitfinex","SOLUSD",1674144019408,20.0,21.063,21.044,20.0]
["bitfinex","SOLUSD",1674144019610,20.0,21.065,21.044,20.0]
["bitfinex","SOLUSD",1674144019822,20.0,21.065,21.045,55.64]
["bitfinex","SOLUSD",1674144020048,20.0,21.065,21.046,20.0]
["bitfinex","SOLUSD",1674144020252,20.0,21.065,21.047,20.0]
["bitfinex","SOLUSD",1674144020781,0.96,21.064,21.048,37.0]
["bitfinex","SOLUSD",1674144023840,20.0,21.067,21.049,20.96]
["bitfinex","SOLUSD",1674144024035,20.0,21.067,21.05,68.53]
["bitfinex","SOLUSD",1674144024235,20.0,21.067,21.05,124.24636145]
["bitfinex","SOLUSD",1674144024446,20.0,21.069,21.051,76.67636145]
["bitfinex","SOLUSD",1674144024671,20.0,21.069,21.052,37.0]
["bitfinex","SOLUSD",1674144024984,172.6315,21.073,21.053,20.0]
["bitfinex","SOLUSD",1674144025198,137.0315,21.073,21.055,20.0]
["bitfinex","SOLUSD",1674144025403,137.0315,21.073,21.056,37.0]
["bitfinex","SOLUSD",1674144026019,20.0,21.073,21.056,20.0]
["bitfinex","SOLUSD",1674144026241,20.0,21.073,21.057,17.0]
["bitfinex","SOLUSD",1674144026458,20.0,21.073,21.058,20.0]
["bitfinex","SOLUSD",1674144027087,20.0,21.073,21.057,20.0]
["bitfinex","SOLUSD",1674144027306,20.0,21.073,21.058,20.0]
["bitfinex","SOLUSD",1674144027618,17.0,21.071,21.058,20.0]
["bitfinex","SOLUSD",1674144027827,17.0,21.071,21.057,20.0]
["bitfinex","SOLUSD",1674144028040,17.0,21.071,21.058,20.0]
["bitfinex","SOLUSD",1674144028437,20.0,21.073,21.058,20.0]
["bitfinex","SOLUSD",1674144028874,35.59,21.078,21.06,20.0]
["bitfinex","SOLUSD",1674144029069,116.3893,21.08,21.061,37.0]
["bitfinex","SOLUSD",1674144029280,116.3893,21.08,21.062,20.0]
["bitfinex","SOLUSD",1674144029488,116.3893,21.08,21.063,37.0]
["bitfinex","SOLUSD",1674144029819,20.0,21.085,21.064,20.0]
["bitfinex","SOLUSD",1674144030016,20.0,21.085,21.065,38.92]
["bitfinex","SOLUSD",1674144030224,20.0,21.085,21.066,20.0]
["bitfinex","SOLUSD",1674144030439,20.0,21.085,21.067,17.0]
["bitfinex","SOLUSD",1674144030644,20.0,21.085,21.068,20.0]
["bitfinex","SOLUSD",1674144030864,20.0,21.085,21.069,37.0]
["bitfinex","SOLUSD",1674144031398,41.00526,21.084,21.05,30.76]
["bitfinex","SOLUSD",1674144031627,30.64,21.08,21.054,20.0]
["bitfinex","SOLUSD",1674144031807,175.5165,21.079,21.054,20.0]
["bitfinex","SOLUSD",1674144032135,20.0,21.078,21.055,20.0]
["bitfinex","SOLUSD",1674144032327,17.0,21.077,21.056,20.0]
["bitfinex","SOLUSD",1674144032560,20.0,21.076,21.056,62.32914945]
["bitfinex","SOLUSD",1674144032747,20.0,21.074,21.057,62.32914945]
["bitfinex","SOLUSD",1674144033181,17.0,21.073,21.057,62.32914945]
["bitfinex","SOLUSD",1674144033391,20.0,21.072,21.057,62.32914945]
["bitfinex","SOLUSD",1674144034142,20.0,21.072,21.058,20.0]
["bitfinex","SOLUSD",1674144034553,17.0,21.071,21.058,20.0]
["bitfinex","SOLUSD",1674144034869,75.6,21.07,21.05,30.76]
["bitfinex","SOLUSD",1674144035054,17.0,21.069,21.05,30.76]
["bitfinex","SOLUSD",1674144035269,35.6,21.068,21.05,30.76]
["bitfinex","SOLUSD",1674144035482,17.96,21.067,21.05,30.76]
["bitfinex","SOLUSD",1674144035692,35.61,21.066,21.05,30.76]
["bitfinex","SOLUSD",1674144035902,37.0,21.065,21.05,30.76]
["bitfinex","SOLUSD",1674144036113,20.0,21.065,21.05,30.76]
["bitfinex","SOLUSD",1674144036329,0.96,21.064,21.05,30.76]
["bitfinex","SOLUSD",1674144037187,0.96,21.064,21.051,37.0]
["bitfinex","SOLUSD",1674144037710,0.96,21.064,21.05,30.76]
["bitfinex","SOLUSD",1674144037711,20.0,21.065,21.05,30.76]
["bitfinex","SOLUSD",1674144037920,20.0,21.063,21.041,87.19248278]
["bitfinex","SOLUSD",1674144038130,17.0,21.062,21.041,53.79248278]
["bitfinex","SOLUSD",1674144038348,20.0,21.061,21.041,53.79248278]
["bitfinex","SOLUSD",1674144038539,52.62,21.06,21.041,53.79248278]
["bitfinex","SOLUSD",1674144038749,20.96,21.059,21.038,20.0]
["bitfinex","SOLUSD",1674144039701,20.96,21.059,21.037,32.65]
["bitfinex","SOLUSD",1674144039918,20.96,21.059,21.038,20.96]
["bitfinex","SOLUSD",1674144040119,20.96,21.059,21.037,32.65]
["bitfinex","SOLUSD",1674144040327,35.62,21.058,21.031,31.55]
["bitfinex","SOLUSD",1674144040543,20.0,21.057,21.023,20.0]
["bitfinex","SOLUSD",1674144040754,30.76,21.05,21.024,31.28]
["bitfinex","SOLUSD",1674144040966,30.76,21.05,21.025,20.0]
["bitfinex","SOLUSD",1674144040967,20.0,21.049,21.025,20.0]
["bitfinex","SOLUSD",1674144041285,0.96,21.048,21.026,32.01]
["bitfinex","SOLUSD",1674144041484,0.96,21.048,21.027,20.0]
["bitfinex","SOLUSD",1674144041699,30.76,21.04,21.024,31.74]
["bitfinex","SOLUSD",1674144041907,30.76,21.04,21.023,20.0]
["bitfinex","SOLUSD",1674144042332,0.96,21.039,21.011,31.33]
["bitfinex","SOLUSD",1674144042560,0.96,21.039,21.012,20.0]
["bitfinex","SOLUSD",1674144042561,20.96,21.039,21.012,20.0]
["bitfinex","SOLUSD",1674144042752,20.96,21.039,21.013,32.05]
["bitfinex","SOLUSD",1674144042947,20.96,21.039,21.015,20.0]
["bitfinex","SOLUSD",1674144043157,20.96,21.039,21.016,52.44]
["bitfinex","SOLUSD",1674144043698,20.0,21.048,21.02,30.76]
["bitfinex","SOLUSD",1674144043913,20.0,21.048,21.022,20.0]
["bitfinex","SOLUSD",1674144044112,20.0,21.048,21.023,54.38]
["bitfinex","SOLUSD",1674144044319,20.0,21.048,21.024,20.0]
["bitfinex","SOLUSD",1674144044536,55.64,21.048,21.024,20.0]
["bitfinex","SOLUSD",1674144044735,20.0,21.048,21.026,20.0]
["bitfinex","SOLUSD",1674144044946,35.64,21.049,21.027,18.92]
["bitfinex","SOLUSD",1674144045268,20.0,21.051,21.03,30.76]
["bitfinex","SOLUSD",1674144045479,20.0,21.051,21.031,37.0]
["bitfinex","SOLUSD",1674144046013,20.0,21.051,21.031,20.0]
["bitfinex","SOLUSD",1674144046221,20.0,21.049,21.029,20.0]
["bitfinex","SOLUSD",1674144046540,0.96,21.048,21.028,20.0]
["bitfinex","SOLUSD",1674144046737,0.96,21.048,21.029,0.96]
["bitfinex","SOLUSD",1674144046948,20.0,21.049,21.029,0.96]
["bitfinex","SOLUSD",1674144047362,20.0,21.049,21.03,0.96]
["bitfinex","SOLUSD",1674144047570,20.0,21.049,21.031,0.96]
["bitfinex","SOLUSD",1674144047785,20.0,21.049,21.031,37.0]
["bitfinex","SOLUSD",1674144047997,20.0,21.049,21.032,17.0]
["bitfinex","SOLUSD",1674144048224,20.0,21.049,21.033,20.0]
["bitfinex","SOLUSD",1674144048411,0.96,21.048,21.027,35.67]
["bitfinex","SOLUSD",1674144048623,20.0,21.047,21.024,35.68]
["bitfinex","SOLUSD",1674144049040,20.0,21.047,21.022,35.68]
["bitfinex","SOLUSD",1674144049041,17.96,21.046,21.022,35.68]
["bitfinex","SOLUSD",1674144049265,0.96,21.046,21.022,35.68]
["bitfinex","SOLUSD",1674144049805,0.96,21.046,21.023,20.0]
["bitfinex","SOLUSD",1674144050111,0.96,21.046,21.024,0.96]
["bitfinex","SOLUSD",1674144050322,0.96,21.046,21.021,115.376]
["bitfinex","SOLUSD",1674144050323,30.76,21.04,21.021,115.376]
["bitfinex","SOLUSD",1674144050518,17.0,21.039,21.013,34.55]
["bitfinex","SOLUSD",1674144050729,30.76,21.03,21.013,112.538]
["bitfinex","SOLUSD",1674144050939,30.76,21.03,21.011,34.55]
["bitfinex","SOLUSD",1674144051156,0.96,21.029,21.002,33.64]
["bitfinex","SOLUSD",1674144051366,0.96,21.029,21.004,48.57757611]
["bitfinex","SOLUSD",1674144051578,20.96,21.029,21.01,30.76]
["bitfinex","SOLUSD",1674144051775,20.96,21.029,21.011,53.11]
["bitfinex","SOLUSD",1674144052305,20.0,21.029,21.012,20.0]
["bitfinex","SOLUSD",1674144052510,20.0,21.029,21.013,20.0]
["bitfinex","SOLUSD",1674144052721,20.0,21.029,21.012,20.0]
["bitfinex","SOLUSD",1674144052950,20.0,21.029,21.013,20.0]
["bitfinex","SOLUSD",1674144053346,35.66,21.036,21.013,20.0]
["bitfinex","SOLUSD",1674144053561,20.0,21.037,21.015,20.0]
["bitfinex","SOLUSD",1674144053771,35.64,21.045,21.02,30.76]
["bitfinex","SOLUSD",1674144053991,55.64,21.045,21.021,21.92]
["bitfinex","SOLUSD",1674144054218,20.0,21.045,21.022,55.68]
["bitfinex","SOLUSD",1674144054419,20.0,21.045,21.024,20.0]
["bitfinex","SOLUSD",1674144054750,20.0,21.045,21.025,20.0]
["bitfinex","SOLUSD",1674144055078,35.64,21.046,21.025,20.0]
["bitfinex","SOLUSD",1674144055265,55.63,21.051,21.03,30.76]
["bitfinex","SOLUSD",1674144055474,55.63,21.051,21.032,20.0]
["bitfinex","SOLUSD",1674144055786,55.63,21.051,21.033,37.0]
["bitfinex","SOLUSD",1674144056622,55.63,21.051,21.033,20.0]
["bitfinex","SOLUSD",1674144056839,55.63,21.051,21.03,30.76]
["bitfinex","SOLUSD",1674144056840,0.96,21.048,21.025,35.68]
["bitfinex","SOLUSD",1674144057152,35.64,21.047,21.024,20.0]
["bitfinex","SOLUSD",1674144057473,20.0,21.046,21.024,20.0]
["bitfinex","SOLUSD",1674144057783,20.0,21.044,21.021,20.0]
["bitfinex","SOLUSD",1674144057976,20.0,21.042,21.021,20.0]
["bitfinex","SOLUSD",1674144058510,20.0,21.04,21.022,19.0]
["bitfinex","SOLUSD",1674144058719,20.0,21.04,21.012,48.57757611]
["bitfinex","SOLUSD",1674144058720,55.65,21.039,21.012,48.57757611]
["bitfinex","SOLUSD",1674144058941,20.0,21.038,21.013,20.0]
["bitfinex","SOLUSD",1674144059148,52.66,21.037,21.013,20.0]
["bitfinex","SOLUSD",1674144059340,0.96,21.036,21.013,20.0]
["bitfinex","SOLUSD",1674144059556,0.96,21.036,21.014,35.7]
["bitfinex","SOLUSD",1674144059773,0.96,21.035,21.014,35.7]
["bitfinex","SOLUSD",1674144059972,20.0,21.038,21.015,20.0]
["bitfinex","SOLUSD",1674144060183,0.96,21.037,21.016,20.0]
["bitfinex","SOLUSD",1674144060398,0.96,21.037,21.017,20.0]
["bitfinex","SOLUSD",1674144060624,0.96,21.037,21.018,20.0]
["bitfinex","SOLUSD",1674144060811,17.96,21.037,21.018,20.0]
["bitfinex","SOLUSD",1674144061568,17.96,21.037,21.02,20.0]
["bitfinex","SOLUSD",1674144061775,0.96,21.037,21.018,20.0]
["bitfinex","SOLUSD",1674144061983,17.96,21.037,21.017,20.0]
["bitfinex","SOLUSD",1674144062300,0.96,21.037,21.017,20.0]
["bitfinex","SOLUSD",1674144062510,17.96,21.037,21.017,20.0]
["bitfinex","SOLUSD",1674144062733,55.65,21.04,21.017,20.0]
["bitfinex","SOLUSD",1674144063037,20.0,21.04,21.019,20.0]
["bitfinex","SOLUSD",1674144063237,20.0,21.04,21.021,20.0]
["bitfinex","SOLUSD",1674144063444,20.0,21.04,21.022,37.0]
["bitfinex","SOLUSD",1674144064702,20.0,21.04,21.023,20.0]
["bitfinex","SOLUSD",1674144064900,35.64,21.048,21.03,30.76]
["bitfinex","SOLUSD",1674144065114,55.63,21.052,21.031,37.96]
["bitfinex","SOLUSD",1674144065446,129.9593,21.052,21.032,20.0]
["bitfinex","SOLUSD",1674144065655,111.5911,21.054,21.033,70.17]
["bitfinex","SOLUSD",1674144066057,20.0,21.058,21.04,30.76]
["bitfinex","SOLUSD",1674144066384,30.76,21.07,21.041,55.32]
["bitfinex","SOLUSD",1674144066597,55.6,21.069,21.042,37.0]
["bitfinex","SOLUSD",1674144066796,55.6,21.069,21.043,56.3]
["bitfinex","SOLUSD",1674144067006,55.6,21.069,21.044,17.0]
["bitfinex","SOLUSD",1674144067227,55.6,21.069,21.045,20.0]
["bitfinex","SOLUSD",1674144067228,20.0,21.068,21.045,20.0]
["bitfinex","SOLUSD",1674144067442,35.61,21.067,21.046,17.0]
["bitfinex","SOLUSD",1674144067641,35.61,21.067,21.047,20.0]
["bitfinex","SOLUSD",1674144068181,20.0,21.066,21.048,17.0]
["bitfinex","SOLUSD",1674144068500,20.0,21.066,21.049,20.0]
["bitfinex","SOLUSD",1674144068688,20.0,21.066,21.05,17.0]
["bitfinex","SOLUSD",1674144069422,20.0,21.066,21.049,20.0]
["bitfinex","SOLUSD",1674144069632,20.0,21.066,21.044,20.0]
["bitfinex","SOLUSD",1674144069844,20.0,21.064,21.044,20.0]
["bitfinex","SOLUSD",1674144070185,20.0,21.064,21.043,20.0]
["bitfinex","SOLUSD",1674144070372,20.0,21.064,21.044,20.0]
["bitfinex","SOLUSD",1674144070583,0.96,21.063,21.044,20.0]
["bitfinex","SOLUSD",1674144071309,0.96,21.063,21.044,51.83]
["bitfinex","SOLUSD",1674144071521,17.96,21.063,21.045,37.0]
["bitfinex","SOLUSD",1674144071734,0.96,21.063,21.045,37.0]
["bitfinex","SOLUSD",1674144072166,0.96,21.063,21.046,20.0]
["bitfinex","SOLUSD",1674144072383,0.96,21.063,21.047,37.0]
["bitfinex","SOLUSD",1674144072806,43.75576951,21.064,21.048,20.0]
["bitfinex","SOLUSD",1674144072807,23.75576951,21.064,21.048,20.0]
["bitfinex","SOLUSD",1674144073132,35.61,21.067,21.049,17.0]
["bitfinex","SOLUSD",1674144073314,43.75576951,21.069,21.051,20.0]
["bitfinex","SOLUSD",1674144073315,23.75576951,21.069,21.051,20.0]
["bitfinex","SOLUSD",1674144073530,35.6,21.071,21.052,17.0]
["bitfinex","SOLUSD",1674144073739,20.0,21.071,21.054,20.0]
["bitfinex","SOLUSD",1674144073951,20.0,21.071,21.055,17.0]
["bitfinex","SOLUSD",1674144074269,20.0,21.071,21.056,20.0]
["bitfinex","SOLUSD",1674144074477,79.35576951,21.071,21.056,20.0]
["bitfinex","SOLUSD",1674144074689,55.6,21.072,21.056,20.0]
["bitfinex","SOLUSD",1674144074909,35.59,21.074,21.057,17.0]
["bitfinex","SOLUSD",1674144075129,35.58,21.085,21.06,30.76]
["bitfinex","SOLUSD",1674144075436,20.0,21.085,21.061,67.01]
["bitfinex","SOLUSD",1674144075771,23.75576951,21.084,21.062,20.0]
["bitfinex","SOLUSD",1674144076074,23.75576951,21.084,21.064,20.0]
["bitfinex","SOLUSD",1674144076284,20.0,21.085,21.066,20.0]
["bitfinex","SOLUSD",1674144076689,20.0,21.085,21.067,37.0]
["bitfinex","SOLUSD",1674144076897,20.0,21.083,21.067,37.0]
["bitfinex","SOLUSD",1674144077107,23.75576951,21.084,21.067,37.0]
["bitfinex","SOLUSD",1674144077318,20.0,21.085,21.068,20.0]
["bitfinex","SOLUSD",1674144077654,20.0,21.085,21.069,20.0]
["bitfinex","SOLUSD",1674144077869,43.75576951,21.085,21.069,20.0]
["bitfinex","SOLUSD",1674144078263,43.75576951,21.085,21.066,20.0]
["bitfinex","SOLUSD",1674144078264,43.75576951,21.085,21.067,20.0]
["bitfinex","SOLUSD",1674144078471,0.96,21.084,21.069,20.0]
["bitfinex","SOLUSD",1674144078683,23.75576951,21.085,21.07,17.0]
["bitfinex","SOLUSD",1674144078900,35.56,21.095,21.07,47.76]
["bitfinex","SOLUSD",1674144079109,149.7008,21.097,21.071,30.46]
["bitfinex","SOLUSD",1674144079323,23.75576951,21.103,21.08,30.76]
["bitfinex","SOLUSD",1674144079536,149.6808,21.108,21.081,47.79]
["bitfinex","SOLUSD",1674144079835,20.0,21.118,21.09,30.76]
["bitfinex","SOLUSD",1674144080045,40.945,21.117,21.084,29.97]
["bitfinex","SOLUSD",1674144080260,40.945,21.117,21.086,20.0]
["bitfinex","SOLUSD",1674144080261,20.0,21.106,21.086,20.0]
["bitfinex","SOLUSD",1674144080473,20.0,21.106,21.087,20.0]
["bitfinex","SOLUSD",1674144080683,23.75576951,21.105,21.09,30.57]
["bitfinex","SOLUSD",1674144081013,23.75576951,21.105,21.091,17.0]
["bitfinex","SOLUSD",1674144081014,20.0,21.104,21.091,17.0]
["bitfinex","SOLUSD",1674144081416,20.0,21.104,21.087,20.0]
["bitfinex","SOLUSD",1674144081621,20.0,21.115,21.091,20.0]
["bitfinex","SOLUSD",1674144081854,35.53,21.114,21.092,17.0]
["bitfinex","SOLUSD",1674144082173,20.0,21.115,21.094,20.0]
["bitfinex","SOLUSD",1674144082366,20.0,21.115,21.095,17.0]
["bitfinex","SOLUSD",1674144082587,20.0,21.115,21.096,20.0]
["bitfinex","SOLUSD",1674144082782,20.0,21.115,21.098,20.0]
["bitfinex","SOLUSD",1674144082991,20.0,21.115,21.099,17.0]
["bitfinex","SOLUSD",1674144083331,20.0,21.115,21.1,30.76]
["bitfinex","SOLUSD",1674144083514,20.0,21.115,21.096,20.0]
["bitfinex","SOLUSD",1674144083726,23.75576951,21.114,21.093,20.0]
["bitfinex","SOLUSD",1674144084071,40.0,21.113,21.09,30.76]
["bitfinex","SOLUSD",1674144084390,40.0,21.113,21.083,20.0]
["bitfinex","SOLUSD",1674144084391,23.75576951,21.112,21.083,20.0]
["bitfinex","SOLUSD",1674144084571,72.53,21.111,21.083,20.0]
["bitfinex","SOLUSD",1674144084914,20.0,21.109,21.081,30.19]
["bitfinex","SOLUSD",1674144085222,20.0,21.109,21.08,30.76]
["bitfinex","SOLUSD",1674144085223,76.29576951,21.108,21.08,30.76]
["bitfinex","SOLUSD",1674144085415,59.29576951,21.108,21.08,30.76]
["bitfinex","SOLUSD",1674144085626,20.0,21.107,21.09,30.57]
["bitfinex","SOLUSD",1674144086257,59.29576951,21.106,21.09,30.57]
["bitfinex","SOLUSD",1674144086466,59.29576951,21.106,21.082,20.0]
["bitfinex","SOLUSD",1674144086679,59.29576951,21.106,21.081,20.0]
["bitfinex","SOLUSD",1674144086680,20.0,21.104,21.083,20.0]
["bitfinex","SOLUSD",1674144086892,20.0,21.102,21.082,20.0]
["bitfinex","SOLUSD",1674144087105,20.0,21.102,21.083,20.0]
["bitfinex","SOLUSD",1674144087307,0.96,21.101,21.083,20.0]
["bitfinex","SOLUSD",1674144088900,0.96,21.101,21.083,20.0]
["bitfinex","SOLUSD",1674144089637,0.96,21.101,21.084,17.0]
["bitfinex","SOLUSD",1674144089853,0.96,21.101,21.085,20.0]
["bitfinex","SOLUSD",1674144090057,20.0,21.1,21.085,20.0]
["bitfinex","SOLUSD",1674144090263,17.0,21.099,21.085,20.0]
["bitfinex","SOLUSD",1674144090471,20.0,21.098,21.085,20.0]
["bitfinex","SOLUSD",1674144090683,17.0,21.097,21.081,20.0]
["bitfinex","SOLUSD",1674144090898,20.0,21.098,21.08,30.76]
["bitfinex","SOLUSD",1674144091110,17.0,21.097,21.08,30.76]
["bitfinex","SOLUSD",1674144091308,20.0,21.098,21.08,30.76]
["bitfinex","SOLUSD",1674144091521,20.0,21.104,21.081,21.6]
["bitfinex","SOLUSD",1674144092056,20.0,21.104,21.082,20.0]
["bitfinex","SOLUSD",1674144092267,20.0,21.104,21.083,59.95]
["bitfinex","SOLUSD",1674144092471,20.0,21.104,21.084,20.0]
["bitfinex","SOLUSD",1674144092684,20.0,21.104,21.085,37.0]
["bitfinex","SOLUSD",1674144092882,20.0,21.104,21.086,20.0]
["bitfinex","SOLUSD",1674144093205,43.75576951,21.104,21.087,20.0]
["bitfinex","SOLUSD",1674144093846,43.75576951,21.104,21.085,20.0]
["bitfinex","SOLUSD",1674144094161,20.0,21.102,21.085,20.0]
["bitfinex","SOLUSD",1674144094369,17.0,21.101,21.085,20.0]
["bitfinex","SOLUSD",1674144094982,20.0,21.102,21.085,20.0]
["bitfinex","SOLUSD",1674144095188,20.0,21.102,21.083,20.0]
["bitfinex","SOLUSD",1674144095401,20.0,21.102,21.084,17.0]
["bitfinex","SOLUSD",1674144095632,20.0,21.104,21.09,30.76]
["bitfinex","SOLUSD",1674144095835,20.0,21.104,21.091,17.0]
["bitfinex","SOLUSD",1674144096703,20.0,21.111,21.092,20.96]
["bitfinex","SOLUSD",1674144096872,111.7336,21.114,21.1,30.57]
["bitfinex","SOLUSD",1674144097089,20.0,21.115,21.101,17.0]
["bitfinex","SOLUSD",1674144097719,20.0,21.115,21.1,30.57]
["bitfinex","SOLUSD",1674144098134,55.53,21.115,21.1,30.57]
["bitfinex","SOLUSD",1674144099196,55.53,21.115,21.101,17.0]
["bitfinex","SOLUSD",1674144099197,20.0,21.115,21.101,17.0]
["bitfinex","SOLUSD",1674144100357,20.0,21.115,21.102,17.0]
["bitfinex","SOLUSD",1674144100567,20.0,21.115,21.101,17.0]
["bitfinex","SOLUSD",1674144100891,20.0,21.115,21.1,30.57]
["bitfinex","SOLUSD",1674144101939,43.75576951,21.115,21.1,30.57]
["bitfinex","SOLUSD",1674144102131,43.75576951,21.115,21.093,143.2728]
["bitfinex","SOLUSD",1674144102132,79.28576951,21.115,21.09,30.76]
["bitfinex","SOLUSD",1674144102465,79.28576951,21.115,21.07,30.76]
["bitfinex","SOLUSD",1674144102466,30.64,21.1,21.07,30.76]
["bitfinex","SOLUSD",1674144102695,55.55,21.099,21.07,30.76]
["bitfinex","SOLUSD",1674144102985,30.76,21.09,21.061,23.4]
["bitfinex","SOLUSD",1674144103183,75.57,21.089,21.066,20.0]
["bitfinex","SOLUSD",1674144103388,17.0,21.088,21.066,20.0]
["bitfinex","SOLUSD",1674144103611,184.58084679,21.098,21.07,30.76]
["bitfinex","SOLUSD",1674144103612,35.56,21.097,21.07,30.76]
["bitfinex","SOLUSD",1674144103834,35.56,21.097,21.071,20.0]
["bitfinex","SOLUSD",1674144103835,37.0,21.096,21.071,20.0]
["bitfinex","SOLUSD",1674144104027,35.56,21.095,21.072,20.0]
["bitfinex","SOLUSD",1674144104234,35.56,21.095,21.061,23.26]
["bitfinex","SOLUSD",1674144104235,30.64,21.09,21.061,23.26]
["bitfinex","SOLUSD",1674144104449,30.64,21.09,21.06,30.48]
["bitfinex","SOLUSD",1674144104450,55.57,21.089,21.06,30.48]
["bitfinex","SOLUSD",1674144104665,0.96,21.088,21.063,12.72339198]
["bitfinex","SOLUSD",1674144104877,35.57,21.087,21.066,20.0]
["bitfinex","SOLUSD",1674144105086,17.0,21.086,21.066,20.0]
["bitfinex","SOLUSD",1674144105276,20.0,21.085,21.066,20.0]
["bitfinex","SOLUSD",1674144105708,35.57,21.087,21.066,20.0]
["bitfinex","SOLUSD",1674144105910,55.57,21.088,21.066,20.0]
["bitfinex","SOLUSD",1674144106338,55.57,21.088,21.068,20.0]
["bitfinex","SOLUSD",1674144106564,55.57,21.088,21.069,37.0]
["bitfinex","SOLUSD",1674144106776,55.57,21.088,21.07,20.0]
["bitfinex","SOLUSD",1674144106981,55.57,21.088,21.071,17.0]
["bitfinex","SOLUSD",1674144107198,35.56,21.092,21.073,20.0]
["bitfinex","SOLUSD",1674144107389,35.56,21.092,21.074,37.0]
["bitfinex","SOLUSD",1674144107600,35.56,21.095,21.074,37.0]
["bitfinex","SOLUSD",1674144107831,20.0,21.096,21.075,20.0]
["bitfinex","SOLUSD",1674144108033,20.0,21.096,21.076,37.0]
["bitfinex","SOLUSD",1674144108237,35.54,21.104,21.08,28.63]
["bitfinex","SOLUSD",1674144108452,35.54,21.107,21.081,37.96]
["bitfinex","SOLUSD",1674144108682,35.54,21.107,21.082,25.02]
["bitfinex","SOLUSD",1674144108883,20.0,21.106,21.084,20.0]
["bitfinex","SOLUSD",1674144109102,20.0,21.106,21.085,17.0]
["bitfinex","SOLUSD",1674144109301,20.0,21.106,21.086,20.0]
["bitfinex","SOLUSD",1674144109516,20.0,21.106,21.087,17.0]
["bitfinex","SOLUSD",1674144109728,20.0,21.106,21.089,20.0]
["bitfinex","SOLUSD",1674144109937,20.0,21.106,21.09,17.0]
["bitfinex","SOLUSD",1674144110356,20.0,21.106,21.089,17.0]
["bitfinex","SOLUSD",1674144111942,20.0,21.106,21.09,28.63]
["bitfinex","SOLUSD",1674144112131,20.0,21.106,21.091,17.0]
["bitfinex","SOLUSD",1674144112340,20.0,21.106,21.088,20.0]
["bitfinex","SOLUSD",1674144112566,20.0,21.106,21.089,17.0]
["bitfinex","SOLUSD",1674144112765,20.0,21.106,21.088,17.0]
["bitfinex","SOLUSD",1674144112962,20.0,21.106,21.089,20.0]
["bitfinex","SOLUSD",1674144113177,20.0,21.104,21.089,20.0]
["bitfinex","SOLUSD",1674144113602,0.96,21.103,21.089,20.0]
["bitfinex","SOLUSD",1674144114656,0.96,21.103,21.09,17.0]
["bitfinex","SOLUSD",1674144115286,0.96,21.103,21.089,20.0]
["bitfinex","SOLUSD",1674144115497,17.96,21.103,21.081,43.84]
["bitfinex","SOLUSD",1674144115714,17.96,21.103,21.077,20.0]
["bitfinex","SOLUSD",1674144115715,55.55,21.102,21.078,16.71]
["bitfinex","SOLUSD",1674144115919,37.0,21.101,21.077,20.0]
["bitfinex","SOLUSD",1674144116241,20.0,21.1,21.077,20.0]
["bitfinex","SOLUSD",1674144116439,17.0,21.099,21.077,20.0]
["bitfinex","SOLUSD",1674144116650,20.0,21.098,21.077,20.0]
["bitfinex","SOLUSD",1674144117085,17.0,21.097,21.076,115.4983]
["bitfinex","SOLUSD",1674144117283,20.0,21.096,21.078,20.0]
["bitfinex","SOLUSD",1674144117495,0.96,21.095,21.078,20.0]
["bitfinex","SOLUSD",1674144117724,0.96,21.095,21.08,20.0]
["bitfinex","SOLUSD",1674144118453,0.96,21.095,21.081,17.0]
["bitfinex","SOLUSD",1674144119728,0.96,21.095,21.08,17.0]
["bitfinex","SOLUSD",1674144120454,0.96,21.095,21.079,20.0]
["bitfinex","SOLUSD",1674144120663,56.52,21.095,21.07,28.63]
["bitfinex","SOLUSD",1674144120883,73.52,21.095,21.061,109.0665]
["bitfinex","SOLUSD",1674144121090,28.42,21.09,21.065,82.12899198]
["bitfinex","SOLUSD",1674144121305,72.57,21.089,21.06,28.39]
["bitfinex","SOLUSD",1674144121515,214.87,21.089,21.06,28.39]
["bitfinex","SOLUSD",1674144121923,20.0,21.088,21.06,28.39]
["bitfinex","SOLUSD",1674144122136,72.57,21.087,21.06,28.39]
["bitfinex","SOLUSD",1674144122564,20.0,21.086,21.06,28.39]
["bitfinex","SOLUSD",1674144122773,20.0,21.084,21.06,28.39]
["bitfinex","SOLUSD",1674144122983,20.0,21.082,21.06,28.39]
["bitfinex","SOLUSD",1674144123204,55.58,21.081,21.057,9.48]
["bitfinex","SOLUSD",1674144123512,55.58,21.081,21.06,28.63]
["bitfinex","SOLUSD",1674144123720,20.0,21.08,21.061,40.0]
["bitfinex","SOLUSD",1674144123933,20.0,21.08,21.06,28.63]
["bitfinex","SOLUSD",1674144124142,20.0,21.079,21.061,18.92]
["bitfinex","SOLUSD",1674144124457,20.0,21.079,21.061,17.0]
["bitfinex","SOLUSD",1674144124676,37.0,21.078,21.055,126.2765]
["bitfinex","SOLUSD",1674144124865,20.0,21.076,21.056,20.0]
["bitfinex","SOLUSD",1674144125077,17.0,21.075,21.056,20.0]
["bitfinex","SOLUSD",1674144125295,52.59,21.075,21.056,20.0]
["bitfinex","SOLUSD",1674144125511,52.59,21.075,21.055,20.0]
["bitfinex","SOLUSD",1674144125729,20.0,21.074,21.055,20.0]
["bitfinex","SOLUSD",1674144126544,20.0,21.074,21.056,20.0]
["bitfinex","SOLUSD",1674144126764,20.0,21.076,21.056,20.0]
["bitfinex","SOLUSD",1674144126967,20.0,21.078,21.057,12.72339198]
["bitfinex","SOLUSD",1674144127173,20.0,21.078,21.058,40.0]
["bitfinex","SOLUSD",1674144127614,20.0,21.078,21.058,20.0]
["bitfinex","SOLUSD",1674144127937,20.0,21.078,21.059,17.0]
["bitfinex","SOLUSD",1674144128122,17.96,21.077,21.059,17.0]
["bitfinex","SOLUSD",1674144128334,53.55,21.077,21.059,17.0]
["bitfinex","SOLUSD",1674144128559,20.0,21.076,21.06,20.0]
["bitfinex","SOLUSD",1674144128768,35.59,21.079,21.061,37.0]
["bitfinex","SOLUSD",1674144128981,35.58,21.085,21.062,1.92]
["bitfinex","SOLUSD",1674144129293,35.58,21.085,21.062,34.64339198]
["bitfinex","SOLUSD",1674144129503,35.57,21.091,21.07,28.63]
["bitfinex","SOLUSD",1674144129831,35.55,21.1,21.072,20.0]
["bitfinex","SOLUSD",1674144130136,35.55,21.1,21.08,28.56]
["bitfinex","SOLUSD",1674144130590,35.55,21.1,21.081,17.0]
["bitfinex","SOLUSD",1674144131521,55.55,21.098,21.081,17.0]
["bitfinex","SOLUSD",1674144132141,20.0,21.098,21.081,17.0]
["bitfinex","SOLUSD",1674144134146,0.96,21.097,21.081,17.0]
["bitfinex","SOLUSD",1674144134675,20.0,21.095,21.067,14.59]
["bitfinex","SOLUSD",1674144135001,20.0,21.093,21.071,12.72339198]
["bitfinex","SOLUSD",1674144135183,55.56,21.092,21.071,12.72339198]
["bitfinex","SOLUSD",1674144135600,28.63,21.09,21.063,14.16]
["bitfinex","SOLUSD",1674144135817,55.57,21.089,21.063,12.72339198]
["bitfinex","SOLUSD",1674144136045,55.57,21.089,21.064,15.0]
["bitfinex","SOLUSD",1674144136239,55.57,21.089,21.066,20.0]
["bitfinex","SOLUSD",1674144136457,20.0,21.088,21.066,20.0]
["bitfinex","SOLUSD",1674144136783,0.96,21.087,21.066,20.0]
["bitfinex","SOLUSD",1674144136978,0.96,21.087,21.067,0.96]
["bitfinex","SOLUSD",1674144137390,17.96,21.087,21.066,20.0]
["bitfinex","SOLUSD",1674144137619,17.0,21.086,21.066,20.0]
["bitfinex","SOLUSD",1674144137938,20.0,21.084,21.066,20.0]
["bitfinex","SOLUSD",1674144138356,20.0,21.084,21.059,12.27]
["bitfinex","SOLUSD",1674144138357,17.0,21.083,21.059,12.27]
["bitfinex","SOLUSD",1674144138555,17.0,21.083,21.053,12.27]
["bitfinex","SOLUSD",1674144138556,28.63,21.08,21.053,12.27]
["bitfinex","SOLUSD",1674144138882,55.59,21.079,21.057,20.0]
["bitfinex","SOLUSD",1674144139199,17.96,21.078,21.057,20.0]
["bitfinex","SOLUSD",1674144139387,55.59,21.077,21.055,20.0]
["bitfinex","SOLUSD",1674144139803,0.96,21.076,21.055,20.0]
["bitfinex","SOLUSD",1674144140029,0.96,21.076,21.056,12.72339198]
["bitfinex","SOLUSD",1674144140227,0.96,21.076,21.057,20.0]
["bitfinex","SOLUSD",1674144140434,0.96,21.076,21.058,20.0]
["bitfinex","SOLUSD",1674144140649,0.96,21.076,21.056,12.72339198]
["bitfinex","SOLUSD",1674144141086,0.96,21.076,21.058,20.0]
["bitfinex","SOLUSD",1674144141277,0.96,21.076,21.059,17.0]
["bitfinex","SOLUSD",1674144141902,20.0,21.077,21.059,29.72339198]
["bitfinex","SOLUSD",1674144142119,20.0,21.077,21.06,21.92]
["bitfinex","SOLUSD",1674144142328,20.0,21.077,21.061,17.0]
["bitfinex","SOLUSD",1674144142558,20.0,21.077,21.062,1.92]
["bitfinex","SOLUSD",1674144142763,20.0,21.077,21.061,17.0]
["bitfinex","SOLUSD",1674144143295,0.96,21.076,21.059,17.0]
["bitfinex","SOLUSD",1674144143502,0.96,21.076,21.057,17.0]
["bitfinex","SOLUSD",1674144143693,0.96,21.076,21.058,20.96]
["bitfinex","SOLUSD",1674144143908,0.96,21.076,21.058,20.0]
["bitfinex","SOLUSD",1674144144335,77.30576951,21.076,21.056,20.0]
["bitfinex","SOLUSD",1674144144552,20.0,21.075,21.051,20.0]
["bitfinex","SOLUSD",1674144144756,52.59,21.074,21.051,20.0]
["bitfinex","SOLUSD",1674144144951,20.96,21.073,21.047,3.048]
["bitfinex","SOLUSD",1674144145269,52.6,21.072,21.047,3.048]
["bitfinex","SOLUSD",1674144145483,40.0,21.071,21.047,20.048]
["bitfinex","SOLUSD",1674144145799,17.0,21.07,21.045,6.318]
["bitfinex","SOLUSD",1674144146008,20.0,21.069,21.045,6.318]
["bitfinex","SOLUSD",1674144146218,20.0,21.068,21.046,20.0]
["bitfinex","SOLUSD",1674144146435,20.0,21.068,21.047,20.0]
["bitfinex","SOLUSD",1674144146733,0.96,21.067,21.048,20.0]
["bitfinex","SOLUSD",1674144146946,55.59,21.076,21.05,28.63]
["bitfinex","SOLUSD",1674144147183,20.0,21.076,21.051,47.724]
["bitfinex","SOLUSD",1674144147369,20.0,21.076,21.052,20.0]
["bitfinex","SOLUSD",1674144147580,20.0,21.076,21.053,47.989]
["bitfinex","SOLUSD",1674144148329,0.96,21.074,21.053,47.989]
["bitfinex","SOLUSD",1674144149264,23.75576951,21.073,21.053,29.069]
["bitfinex","SOLUSD",1674144149486,20.0,21.071,21.053,20.0]
["bitfinex","SOLUSD",1674144149696,20.0,21.071,21.051,20.0]
["bitfinex","SOLUSD",1674144149901,0.96,21.07,21.051,20.0]
["bitfinex","SOLUSD",1674144150626,0.96,21.07,21.052,17.0]
["bitfinex","SOLUSD",1674144150835,23.75576951,21.069,21.048,6.47]
["bitfinex","SOLUSD",1674144151069,23.75576951,21.069,21.043,72.3467]
["bitfinex","SOLUSD",1674144151070,17.0,21.068,21.043,72.3467]
["bitfinex","SOLUSD",1674144151255,56.57,21.067,21.043,72.3467]
["bitfinex","SOLUSD",1674144151466,20.0,21.065,21.043,72.3467]
["bitfinex","SOLUSD",1674144151676,0.96,21.064,21.043,72.3467]
["bitfinex","SOLUSD",1674144151903,41.71576951,21.064,21.043,72.3467]
["bitfinex","SOLUSD",1674144152107,20.0,21.063,21.043,72.3467]
["bitfinex","SOLUSD",1674144152322,43.75576951,21.063,21.044,20.0]
["bitfinex","SOLUSD",1674144152532,23.75576951,21.062,21.044,20.0]
["bitfinex","SOLUSD",1674144152766,17.0,21.061,21.041,20.0]
["bitfinex","SOLUSD",1674144152959,20.0,21.06,21.041,20.0]
["bitfinex","SOLUSD",1674144154112,20.0,21.061,21.042,4.634]
["bitfinex","SOLUSD",1674144154342,20.0,21.061,21.043,20.0]
["bitfinex","SOLUSD",1674144154519,20.0,21.063,21.044,20.96]
["bitfinex","SOLUSD",1674144154731,20.0,21.063,21.044,33.3278238]
["bitfinex","SOLUSD",1674144155037,20.0,21.063,21.045,49.3678238]
["bitfinex","SOLUSD",1674144155275,20.0,21.063,21.047,20.0]
["bitfinex","SOLUSD",1674144155472,0.96,21.062,21.048,17.0]
["bitfinex","SOLUSD",1674144155672,55.6,21.072,21.05,28.56]
["bitfinex","SOLUSD",1674144155879,55.6,21.072,21.052,20.0]
["bitfinex","SOLUSD",1674144156103,55.6,21.072,21.053,17.0]
["bitfinex","SOLUSD",1674144156528,55.6,21.072,21.05,28.56]
["bitfinex","SOLUSD",1674144156731,35.6,21.07,21.049,20.0]
["bitfinex","SOLUSD",1674144156937,20.0,21.067,21.045,20.0]
["bitfinex","SOLUSD",1674144157358,43.75576951,21.067,21.045,20.0]
["bitfinex","SOLUSD",1674144158007,43.75576951,21.067,21.046,17.0]
["bitfinex","SOLUSD",1674144158206,43.75576951,21.067,21.047,20.0]
["bitfinex","SOLUSD",1674144158419,17.0,21.066,21.047,20.0]
["bitfinex","SOLUSD",1674144158631,20.0,21.065,21.047,20.0]
["bitfinex","SOLUSD",1674144158831,17.0,21.064,21.045,20.0]
["bitfinex","SOLUSD",1674144159041,20.0,21.063,21.044,20.0]
["bitfinex","SOLUSD",1674144159987,20.0,21.063,21.045,17.0]
["bitfinex","SOLUSD",1674144160194,20.0,21.063,21.046,20.0]
["bitfinex","SOLUSD",1674144160521,20.0,21.063,21.047,17.0]
["bitfinex","SOLUSD",1674144160748,20.0,21.063,21.048,20.0]
["bitfinex","SOLUSD",1674144161671,20.0,21.063,21.041,9.013]
["bitfinex","SOLUSD",1674144161672,20.0,21.061,21.042,20.0]
["bitfinex","SOLUSD",1674144161881,17.0,21.06,21.041,20.0]
["bitfinex","SOLUSD",1674144162086,20.0,21.059,21.041,40.0]
["bitfinex","SOLUSD",1674144162502,20.0,21.059,21.041,50.15]
["bitfinex","SOLUSD",1674144162718,20.0,21.059,21.041,40.0]
["bitfinex","SOLUSD",1674144162941,20.0,21.059,21.042,17.0]
["bitfinex","SOLUSD",1674144163138,20.0,21.059,21.043,20.0]
["bitfinex","SOLUSD",1674144163479,20.0,21.059,21.044,17.0]
["bitfinex","SOLUSD",1674144163682,20.0,21.059,21.045,20.0]
["bitfinex","SOLUSD",1674144164111,20.0,21.059,21.04,28.55]
["bitfinex","SOLUSD",1674144164297,0.96,21.058,21.041,17.0]
["bitfinex","SOLUSD",1674144166299,24.71576951,21.058,21.036,10.23]
["bitfinex","SOLUSD",1674144166504,24.71576951,21.058,21.037,20.0]
["bitfinex","SOLUSD",1674144166505,20.0,21.056,21.037,20.0]
["bitfinex","SOLUSD",1674144166729,17.0,21.055,21.037,20.0]
["bitfinex","SOLUSD",1674144166920,64.51153902,21.055,21.037,20.0]
["bitfinex","SOLUSD",1674144167130,0.96,21.054,21.035,20.0]
["bitfinex","SOLUSD",1674144167347,44.71576951,21.054,21.034,20.0]
["bitfinex","SOLUSD",1674144167577,40.75576951,21.053,21.033,20.0]
["bitfinex","SOLUSD",1674144167892,43.75576951,21.052,21.032,20.0]
["bitfinex","SOLUSD",1674144168109,17.0,21.051,21.033,20.0]
["bitfinex","SOLUSD",1674144168296,20.0,21.05,21.033,20.0]
["bitfinex","SOLUSD",1674144168498,17.0,21.049,21.033,20.0]
["bitfinex","SOLUSD",1674144168921,20.0,21.05,21.034,17.0]
["bitfinex","SOLUSD",1674144169133,20.0,21.05,21.035,20.0]
["bitfinex","SOLUSD",1674144169575,20.0,21.05,21.036,17.0]
["bitfinex","SOLUSD",1674144169791,20.0,21.052,21.037,20.0]
["bitfinex","SOLUSD",1674144169982,133.9793,21.054,21.038,17.0]
["bitfinex","SOLUSD",1674144170314,113.9793,21.054,21.039,40.0]
["bitfinex","SOLUSD",1674144170621,35.62,21.058,21.04,17.0]
["bitfinex","SOLUSD",1674144170809,170.4308,21.061,21.04,29.3678238]
["bitfinex","SOLUSD",1674144171021,170.4308,21.061,21.041,20.0]
["bitfinex","SOLUSD",1674144171232,35.62,21.061,21.042,37.96]
["bitfinex","SOLUSD",1674144171443,35.61,21.064,21.043,0.96]
["bitfinex","SOLUSD",1674144171670,35.61,21.064,21.044,0.96]
["bitfinex","SOLUSD",1674144171883,55.61,21.065,21.044,50.3278238]
["bitfinex","SOLUSD",1674144172097,20.0,21.065,21.045,17.0]
["bitfinex","SOLUSD",1674144172419,35.61,21.064,21.046,20.0]
["bitfinex","SOLUSD",1674144172729,35.61,21.064,21.047,17.0]
["bitfinex","SOLUSD",1674144173349,20.0,21.065,21.048,20.0]
["bitfinex","SOLUSD",1674144173560,20.0,21.065,21.049,17.0]
["bitfinex","SOLUSD",1674144173758,43.75576951,21.065,21.049,17.0]
["bitfinex","SOLUSD",1674144173975,20.0,21.064,21.049,17.0]
["bitfinex","SOLUSD",1674144174610,0.96,21.061,21.049,17.0]
["bitfinex","SOLUSD",1674144175671,0.96,21.061,21.048,20.0]
["bitfinex","SOLUSD",1674144175880,23.75576951,21.06,21.04,40.73]
["bitfinex","SOLUSD",1674144176075,92.62,21.059,21.04,28.6]
["bitfinex","SOLUSD",1674144176292,92.62,21.059,21.036,20.0]
["bitfinex","SOLUSD",1674144176507,23.75576951,21.058,21.036,20.0]
["bitfinex","SOLUSD",1674144176825,37.0,21.057,21.036,20.0]
["bitfinex","SOLUSD",1674144177140,55.62,21.057,21.036,20.0]
["bitfinex","SOLUSD",1674144177325,20.0,21.057,21.036,20.0]
["bitfinex","SOLUSD",1674144177541,20.0,21.057,21.038,20.0]
["bitfinex","SOLUSD",1674144177981,20.0,21.057,21.04,28.43]
["bitfinex","SOLUSD",1674144178168,20.0,21.057,21.041,20.0]
["bitfinex","SOLUSD",1674144178383,20.0,21.062,21.043,20.0]
["bitfinex","SOLUSD",1674144178599,20.0,21.062,21.044,18.92]
["bitfinex","SOLUSD",1674144178829,20.0,21.062,21.045,20.0]
["bitfinex","SOLUSD",1674144179017,20.0,21.064,21.046,37.0]
["bitfinex","SOLUSD",1674144179224,23.75576951,21.065,21.05,28.63]
["bitfinex","SOLUSD",1674144179438,55.59,21.075,21.051,18.92]
["bitfinex","SOLUSD",1674144179760,55.59,21.075,21.052,33.78]
["bitfinex","SOLUSD",1674144179959,55.59,21.075,21.053,38.92]
["bitfinex","SOLUSD",1674144180170,55.59,21.075,21.06,28.63]
["bitfinex","SOLUSD",1674144180478,55.59,21.075,21.061,17.0]
["bitfinex","SOLUSD",1674144180693,55.59,21.075,21.05,28.63]
["bitfinex","SOLUSD",1674144180694,20.0,21.072,21.05,28.63]
["bitfinex","SOLUSD",1674144180918,35.6,21.071,21.051,17.0]
["bitfinex","SOLUSD",1674144181125,20.0,21.07,21.051,17.0]
["bitfinex","SOLUSD",1674144181339,55.6,21.069,21.045,20.96]
["bitfinex","SOLUSD",1674144181551,17.0,21.068,21.044,118.099]
["bitfinex","SOLUSD",1674144181749,20.0,21.066,21.044,118.099]
["bitfinex","SOLUSD",1674144181960,35.61,21.065,21.044,118.099]
["bitfinex","SOLUSD",1674144182290,20.96,21.064,21.045,40.0]
["bitfinex","SOLUSD",1674144182902,35.6,21.072,21.05,30.76]
["bitfinex","SOLUSD",1674144183107,20.0,21.071,21.051,38.92]
["bitfinex","SOLUSD",1674144183534,20.0,21.068,21.051,38.92]
["bitfinex","SOLUSD",1674144183745,20.0,21.068,21.051,37.0]
["bitfinex","SOLUSD",1674144183963,20.0,21.068,21.051,17.0]
["bitfinex","SOLUSD",1674144184285,43.75576951,21.068,21.051,17.0]
["bitfinex","SOLUSD",1674144185543,20.0,21.068,21.052,20.96]
["bitfinex","SOLUSD",1674144185740,20.0,21.068,21.053,17.0]
["bitfinex","SOLUSD",1674144186686,20.0,21.068,21.052,20.0]
["bitfinex","SOLUSD",1674144186896,20.0,21.068,21.053,17.0]
["bitfinex","SOLUSD",1674144187429,35.6,21.072,21.053,17.0]
["bitfinex","SOLUSD",1674144187642,55.59,21.075,21.06,30.52]
["bitfinex","SOLUSD",1674144187867,35.59,21.075,21.061,17.0]
["bitfinex","SOLUSD",1674144188178,20.0,21.076,21.062,20.0]
["bitfinex","SOLUSD",1674144188379,20.0,21.076,21.063,17.0]
["bitfinex","SOLUSD",1674144188817,20.0,21.078,21.063,17.0]
["bitfinex","SOLUSD",1674144190158,20.0,21.078,21.064,20.0]
["bitfinex","SOLUSD",1674144190385,23.75576951,21.08,21.066,20.0]
["bitfinex","SOLUSD",1674144190578,20.0,21.081,21.067,37.0]
["bitfinex","SOLUSD",1674144190784,23.75576951,21.082,21.067,37.0]
["bitfinex","SOLUSD",1674144191002,35.58,21.085,21.07,30.73]
["bitfinex","SOLUSD",1674144191211,112.2532,21.096,21.071,37.0]
["bitfinex","SOLUSD",1674144191530,23.75576951,21.093,21.071,29.51]
["bitfinex","SOLUSD",1674144191732,55.56,21.092,21.071,17.0]
["bitfinex","SOLUSD",1674144192289,23.75576951,21.091,21.071,17.0]
["bitfinex","SOLUSD",1674144192589,20.0,21.089,21.071,17.0]
["bitfinex","SOLUSD",1674144192799,35.57,21.088,21.071,17.0]
["bitfinex","SOLUSD",1674144193041,37.0,21.087,21.071,17.0]
["bitfinex","SOLUSD",1674144193343,35.57,21.086,21.071,17.0]
["bitfinex","SOLUSD",1674144193560,59.32576951,21.086,21.065,110.4145]
["bitfinex","SOLUSD",1674144193743,20.0,21.084,21.066,20.0]
["bitfinex","SOLUSD",1674144193961,36.54,21.083,21.066,20.0]
["bitfinex","SOLUSD",1674144194168,23.75576951,21.083,21.07,30.52]
["bitfinex","SOLUSD",1674144194403,20.0,21.089,21.071,20.0]
["bitfinex","SOLUSD",1674144195047,55.56,21.092,21.071,61.80112874]
["bitfinex","SOLUSD",1674144195221,20.0,21.091,21.071,61.80112874]
["bitfinex","SOLUSD",1674144195422,20.0,21.091,21.08,30.69]
["bitfinex","SOLUSD",1674144195632,55.56,21.092,21.081,17.0]
["bitfinex","SOLUSD",1674144195633,20.0,21.092,21.081,17.0]
["bitfinex","SOLUSD",1674144195849,35.56,21.095,21.081,17.0]
["bitfinex","SOLUSD",1674144196073,35.54,21.107,21.082,20.96]
["bitfinex","SOLUSD",1674144196275,35.54,21.107,21.083,37.0]
["bitfinex","SOLUSD",1674144196495,20.0,21.106,21.084,20.0]
["bitfinex","SOLUSD",1674144196693,35.54,21.105,21.085,37.0]
["bitfinex","SOLUSD",1674144196903,20.0,21.104,21.086,20.0]
["bitfinex","SOLUSD",1674144197130,20.0,21.104,21.087,17.0]
["bitfinex","SOLUSD",1674144197453,20.0,21.104,21.09,30.52]
["bitfinex","SOLUSD",1674144197764,35.54,21.105,21.091,17.0]
["bitfinex","SOLUSD",1674144197956,20.0,21.106,21.092,20.0]
["bitfinex","SOLUSD",1674144198166,20.0,21.106,21.093,17.0]
["bitfinex","SOLUSD",1674144198395,20.0,21.106,21.092,20.0]
["bitfinex","SOLUSD",1674144198590,20.0,21.108,21.093,17.0]
["bitfinex","SOLUSD",1674144198797,35.53,21.11,21.1,30.69]
["bitfinex","SOLUSD",1674144199000,35.52,21.116,21.101,37.0]
["bitfinex","SOLUSD",1674144199213,35.52,21.116,21.094,43.53446207]
["bitfinex","SOLUSD",1674144199214,30.61,21.11,21.094,43.53446207]
["bitfinex","SOLUSD",1674144199423,30.61,21.11,21.072,20.0]
["bitfinex","SOLUSD",1674144199424,40.965,21.109,21.072,20.0]
["bitfinex","SOLUSD",1674144199640,40.965,21.109,21.08,30.52]
["bitfinex","SOLUSD",1674144199641,64.72076951,21.109,21.08,30.52]
["bitfinex","SOLUSD",1674144199950,20.0,21.108,21.091,20.0]
["bitfinex","SOLUSD",1674144200176,35.54,21.107,21.091,20.0]
["bitfinex","SOLUSD",1674144200590,0.96,21.106,21.091,20.0]
["bitfinex","SOLUSD",1674144200803,0.96,21.106,21.092,17.0]
["bitfinex","SOLUSD",1674144201012,35.54,21.105,21.092,17.0]
["bitfinex","SOLUSD",1674144201329,20.96,21.104,21.092,17.0]
["bitfinex","SOLUSD",1674144201673,35.53,21.115,21.091,17.0]
["bitfinex","SOLUSD",1674144201865,43.75576951,21.113,21.092,20.0]
["bitfinex","SOLUSD",1674144202173,20.0,21.112,21.093,17.0]
["bitfinex","SOLUSD",1674144202377,30.61,21.11,21.086,6.183]
["bitfinex","SOLUSD",1674144202581,55.54,21.109,21.087,20.0]
["bitfinex","SOLUSD",1674144202923,20.0,21.108,21.087,20.0]
["bitfinex","SOLUSD",1674144203110,52.54,21.107,21.087,20.0]
["bitfinex","SOLUSD",1674144203311,20.0,21.106,21.086,20.0]
["bitfinex","SOLUSD",1674144203525,35.54,21.105,21.086,20.0]
["bitfinex","SOLUSD",1674144203835,20.0,21.103,21.073,7.106]
["bitfinex","SOLUSD",1674144204050,72.55,21.102,21.078,20.0]
["bitfinex","SOLUSD",1674144204261,96.30576951,21.102,21.078,20.0]
["bitfinex","SOLUSD",1674144204477,0.96,21.101,21.078,20.0]
["bitfinex","SOLUSD",1674144204683,64.02,21.1,21.077,20.0]
["bitfinex","SOLUSD",1674144204904,57.0,21.099,21.077,20.0]
["bitfinex","SOLUSD",1674144205100,36.51,21.098,21.077,20.0]
["bitfinex","SOLUSD",1674144205311,17.0,21.097,21.077,20.0]
["bitfinex","SOLUSD",1674144205540,55.56,21.096,21.077,20.0]
["bitfinex","SOLUSD",1674144205731,20.0,21.094,21.077,20.0]
["bitfinex","SOLUSD",1674144205937,20.0,21.094,21.077,40.0]
["bitfinex","SOLUSD",1674144206147,23.75576951,21.093,21.077,40.0]
["bitfinex","SOLUSD",1674144206481,23.75576951,21.093,21.077,20.0]
["bitfinex","SOLUSD",1674144206690,20.0,21.092,21.078,17.0]
["bitfinex","SOLUSD",1674144206900,20.0,21.092,21.079,20.0]
["bitfinex","SOLUSD",1674144207107,23.75576951,21.093,21.08,17.0]
["bitfinex","SOLUSD",1674144207321,0.96,21.091,21.08,17.0]
["bitfinex","SOLUSD",1674144207515,23.75576951,21.093,21.08,17.0]
["bitfinex","SOLUSD",1674144207726,0.96,21.092,21.08,17.0]
["bitfinex","SOLUSD",1674144208377,20.96,21.092,21.08,17.0]
["bitfinex","SOLUSD",1674144208589,20.96,21.092,21.061,3.741]
["bitfinex","SOLUSD",1674144208590,28.63,21.09,21.061,3.741]
["bitfinex","SOLUSD",1674144208904,20.0,21.088,21.066,108.2357]
["bitfinex","SOLUSD",1674144209120,52.57,21.087,21.066,108.2357]
["bitfinex","SOLUSD",1674144209303,77.28576951,21.087,21.066,108.2357]
["bitfinex","SOLUSD",1674144209513,43.75576951,21.086,21.066,108.2357]
["bitfinex","SOLUSD",1674144209745,0.96,21.085,21.067,20.0]
["bitfinex","SOLUSD",1674144209939,24.71576951,21.085,21.067,20.0]
["bitfinex","SOLUSD",1674144210276,23.75576951,21.084,21.067,20.0]
["bitfinex","SOLUSD",1674144210465,20.0,21.083,21.067,20.0]
["bitfinex","SOLUSD",1674144210674,0.96,21.082,21.067,20.0]
["bitfinex","SOLUSD",1674144210898,41.71576951,21.082,21.063,128.2673]
["bitfinex","SOLUSD",1674144211222,28.63,21.08,21.061,3.741]
["bitfinex","SOLUSD",1674144211410,55.59,21.079,21.061,3.741]
["bitfinex","SOLUSD",1674144211614,17.0,21.078,21.057,20.0]
["bitfinex","SOLUSD",1674144211822,55.59,21.077,21.057,20.0]
["bitfinex","SOLUSD",1674144212058,17.0,21.076,21.057,20.0]
["bitfinex","SOLUSD",1674144212371,35.59,21.075,21.057,20.0]
["bitfinex","SOLUSD",1674144212680,20.96,21.074,21.057,20.0]
["bitfinex","SOLUSD",1674144212893,44.71576951,21.074,21.058,20.0]
["bitfinex","SOLUSD",1674144213111,20.96,21.074,21.059,20.0]
["bitfinex","SOLUSD",1674144213321,23.75576951,21.073,21.057,20.0]
["bitfinex","SOLUSD",1674144213518,20.0,21.072,21.057,20.0]
["bitfinex","SOLUSD",1674144213720,20.96,21.071,21.04,28.66]
["bitfinex","SOLUSD",1674144214054,81.05,21.07,21.045,128.8072]
["bitfinex","SOLUSD",1674144214241,40.0,21.069,21.046,20.0]
["bitfinex","SOLUSD",1674144214449,40.0,21.069,21.047,20.0]
["bitfinex","SOLUSD",1674144214450,36.56,21.068,21.047,20.0]
["bitfinex","SOLUSD",1674144214663,20.0,21.067,21.048,20.0]
["bitfinex","SOLUSD",1674144214894,35.6,21.068,21.049,20.0]
["bitfinex","SOLUSD",1674144215108,20.0,21.069,21.05,18.92]
["bitfinex","SOLUSD",1674144215315,35.6,21.073,21.052,20.0]
["bitfinex","SOLUSD",1674144215512,20.0,21.074,21.053,38.92]
["bitfinex","SOLUSD",1674144215722,55.59,21.077,21.054,20.0]
["bitfinex","SOLUSD",1674144215939,20.0,21.077,21.055,40.165]
["bitfinex","SOLUSD",1674144216259,55.59,21.076,21.054,39.71935609]
["bitfinex","SOLUSD",1674144216472,79.34576951,21.076,21.049,2.102]
["bitfinex","SOLUSD",1674144216657,20.0,21.074,21.05,20.0]
["bitfinex","SOLUSD",1674144216870,35.6,21.073,21.049,20.0]
["bitfinex","SOLUSD",1674144217082,28.35,21.07,21.049,20.0]
["bitfinex","SOLUSD",1674144217425,28.35,21.07,21.047,20.0]
["bitfinex","SOLUSD",1674144217426,73.56,21.069,21.047,20.0]
["bitfinex","SOLUSD",1674144217609,20.0,21.068,21.048,20.0]
["bitfinex","SOLUSD",1674144217820,43.75576951,21.068,21.049,20.0]
["bitfinex","SOLUSD",1674144218042,24.71576951,21.067,21.05,17.0]
["bitfinex","SOLUSD",1674144218265,20.0,21.066,21.05,17.0]
["bitfinex","SOLUSD",1674144218687,0.96,21.065,21.05,17.0]
["bitfinex","SOLUSD",1674144219194,0.96,21.065,21.05,20.0]
["bitfinex","SOLUSD",1674144219618,20.0,21.068,21.05,20.0]
["bitfinex","SOLUSD",1674144220062,20.0,21.066,21.049,20.0]
["bitfinex","SOLUSD",1674144220473,0.96,21.065,21.05,17.0]
["bitfinex","SOLUSD",1674144220691,0.96,21.065,21.051,20.0]
["bitfinex","SOLUSD",1674144220925,0.96,21.065,21.052,17.0]
["bitfinex","SOLUSD",1674144221517,0.96,21.065,21.049,20.0]
["bitfinex","SOLUSD",1674144221953,24.71576951,21.065,21.049,20.0]
["bitfinex","SOLUSD",1674144222162,20.0,21.064,21.047,20.0]
["bitfinex","SOLUSD",1674144222474,20.0,21.064,21.048,20.0]
["bitfinex","SOLUSD",1674144222685,0.96,21.063,21.049,20.0]
["bitfinex","SOLUSD",1674144223100,20.0,21.064,21.05,17.0]
["bitfinex","SOLUSD",1674144223311,23.75576951,21.065,21.05,17.0]
["bitfinex","SOLUSD",1674144223504,20.0,21.066,21.051,20.0]
["bitfinex","SOLUSD",1674144223715,20.0,21.066,21.052,17.0]
["bitfinex","SOLUSD",1674144224785,0.96,21.065,21.052,17.0]
["bitfinex","SOLUSD",1674144225523,0.96,21.065,21.05,17.0]
["bitfinex","SOLUSD",1674144225729,17.96,21.065,21.049,20.0]
["bitfinex","SOLUSD",1674144225942,17.96,21.065,20.943,636.61260378]
["bitfinex","SOLUSD",1674144225943,80.32576951,21.065,21.044,1.346]
["bitfinex","SOLUSD",1674144226149,28.35,21.06,21.044,1.346]
["bitfinex","SOLUSD",1674144226468,43.75576951,21.059,21.044,1.346]
["bitfinex","SOLUSD",1674144226666,20.96,21.058,21.044,1.346]
["bitfinex","SOLUSD",1674144227944,20.0,21.058,21.044,1.346]
["bitfinex","SOLUSD",1674144228544,20.0,21.056,21.022,20.0]
["bitfinex","SOLUSD",1674144228792,28.63,21.05,21.022,128.9468]
["bitfinex","SOLUSD",1674144229088,28.63,21.05,21.023,12.3678238]
["bitfinex","SOLUSD",1674144229089,75.64,21.049,21.023,12.3678238]
["bitfinex","SOLUSD",1674144229287,40.96,21.049,21.023,12.3678238]
["bitfinex","SOLUSD",1674144229499,40.96,21.049,21.024,20.0]
["bitfinex","SOLUSD",1674144229916,64.71576951,21.049,21.026,20.0]
["bitfinex","SOLUSD",1674144230251,64.71576951,21.049,21.027,21.284]
["bitfinex","SOLUSD",1674144230442,64.71576951,21.049,21.027,22.942]
["bitfinex","SOLUSD",1674144230652,100.35576951,21.049,21.027,20.0]
["bitfinex","SOLUSD",1674144231512,20.0,21.047,21.027,20.0]
["bitfinex","SOLUSD",1674144231823,36.6,21.046,21.027,20.0]
["bitfinex","SOLUSD",1674144232018,20.0,21.045,21.027,20.0]
["bitfinex","SOLUSD",1674144232650,0.96,21.044,21.029,20.0]
["bitfinex","SOLUSD",1674144232880,0.96,21.044,21.03,17.0]
["bitfinex","SOLUSD",1674144233091,20.0,21.045,21.03,17.0]
["bitfinex","SOLUSD",1674144233616,0.96,21.044,21.028,17.0]
["bitfinex","SOLUSD",1674144233797,0.96,21.044,21.029,20.0]
["bitfinex","SOLUSD",1674144234009,0.96,21.044,21.03,17.0]
["bitfinex","SOLUSD",1674144235496,20.0,21.045,21.03,17.0]
["bitfinex","SOLUSD",1674144236336,43.75576951,21.045,21.03,17.0]
["bitfinex","SOLUSD",1674144236533,43.75576951,21.045,21.029,20.0]
["bitfinex","SOLUSD",1674144236738,43.75576951,21.045,21.025,20.0]
["bitfinex","SOLUSD",1674144236973,43.75576951,21.045,21.021,93.9713]
["bitfinex","SOLUSD",1674144236974,20.0,21.044,21.021,93.9713]
["bitfinex","SOLUSD",1674144237284,36.61,21.043,21.022,108.9468]
["bitfinex","SOLUSD",1674144237477,20.0,21.041,21.022,108.9468]
["bitfinex","SOLUSD",1674144237692,35.65,21.041,21.023,40.0]
["bitfinex","SOLUSD",1674144237902,35.64,21.044,21.023,20.0]
["bitfinex","SOLUSD",1674144238119,20.0,21.043,21.023,20.0]
["bitfinex","SOLUSD",1674144238631,20.0,21.043,21.024,17.0]
["bitfinex","SOLUSD",1674144239266,0.96,21.042,21.025,20.0]
["bitfinex","SOLUSD",1674144239478,0.96,21.042,21.026,17.0]
["bitfinex","SOLUSD",1674144239690,0.96,21.042,21.027,20.0]
["bitfinex","SOLUSD",1674144239900,20.0,21.041,21.028,17.0]
["bitfinex","SOLUSD",1674144240315,20.0,21.039,21.016,20.0]
["bitfinex","SOLUSD",1674144240532,20.0,21.039,21.023,17.0]
["bitfinex","SOLUSD",1674144240945,20.0,21.039,21.018,62.1231345]
["bitfinex","SOLUSD",1674144241157,20.0,21.039,21.018,74.4909583]
["bitfinex","SOLUSD",1674144241807,20.0,21.039,21.019,20.0]
["bitfinex","SOLUSD",1674144241991,17.0,21.038,21.019,20.0]
["bitfinex","SOLUSD",1674144242209,17.0,21.038,21.016,38.714081]
["bitfinex","SOLUSD",1674144242210,35.66,21.037,21.016,38.714081]
["bitfinex","SOLUSD",1674144242416,35.66,21.037,21.017,20.0]
["bitfinex","SOLUSD",1674144242417,20.0,21.035,21.017,20.0]
["bitfinex","SOLUSD",1674144242749,17.0,21.034,21.018,38.714081]
["bitfinex","SOLUSD",1674144242988,17.0,21.034,21.019,20.0]
["bitfinex","SOLUSD",1674144243390,17.0,21.034,21.018,38.714081]
["bitfinex","SOLUSD",1674144243391,20.0,21.033,21.018,38.714081]
["bitfinex","SOLUSD",1674144243599,20.0,21.032,21.018,38.714081]
["bitfinex","SOLUSD",1674144243823,35.67,21.031,21.018,38.714081]
["bitfinex","SOLUSD",1674144244039,17.96,21.03,21.018,38.714081]
["bitfinex","SOLUSD",1674144244247,40.0,21.029,21.018,38.714081]
["bitfinex","SOLUSD",1674144244459,75.67,21.029,21.018,38.714081]
["bitfinex","SOLUSD",1674144244666,40.0,21.029,21.018,38.714081]
["bitfinex","SOLUSD",1674144244861,17.0,21.028,21.018,38.714081]
["bitfinex","SOLUSD",1674144245068,35.67,21.027,21.003,1.431]
["bitfinex","SOLUSD",1674144245301,20.0,21.026,21.002,111.0167]
["bitfinex","SOLUSD",1674144245509,72.68,21.025,21.002,111.0167]
["bitfinex","SOLUSD",1674144245706,20.0,21.024,21.002,111.0167]
["bitfinex","SOLUSD",1674144246042,52.68,21.023,21.002,111.0167]
["bitfinex","SOLUSD",1674144246229,20.0,21.022,21.002,111.0167]
["bitfinex","SOLUSD",1674144246439,72.68,21.021,21.002,111.0167]
["bitfinex","SOLUSD",1674144246674,49.74,21.02,20.995,45.52366108]
["bitfinex","SOLUSD",1674144246859,49.74,21.02,20.98,28.89]
["bitfinex","SOLUSD",1674144246860,52.69,21.019,20.989,118.0269]
["bitfinex","SOLUSD",1674144247070,184.92826951,21.019,20.989,118.0269]
["bitfinex","SOLUSD",1674144247287,20.0,21.017,20.989,118.0269]
["bitfinex","SOLUSD",1674144247501,28.55,21.01,20.989,118.0269]
["bitfinex","SOLUSD",1674144247804,72.7,21.009,20.989,118.0269]
["bitfinex","SOLUSD",1674144248031,20.96,21.008,20.983,20.0]
["bitfinex","SOLUSD",1674144248219,35.71,21.007,20.984,20.0]
["bitfinex","SOLUSD",1674144248437,20.0,21.006,20.985,20.0]
["bitfinex","SOLUSD",1674144248650,36.67,21.005,20.986,20.0]
["bitfinex","SOLUSD",1674144249080,64.51153902,21.004,20.986,20.0]
["bitfinex","SOLUSD",1674144249398,64.51153902,21.004,20.978,118.0269]
["bitfinex","SOLUSD",1674144249399,79.46576951,21.003,20.978,118.0269]
["bitfinex","SOLUSD",1674144249589,37.0,21.002,20.978,118.0269]
["bitfinex","SOLUSD",1674144249797,35.72,21.001,20.978,118.0269]
["bitfinex","SOLUSD",1674144250021,35.71,21.005,20.98,28.78]
["bitfinex","SOLUSD",1674144250244,0.96,21.004,20.982,20.0]
["bitfinex","SOLUSD",1674144250663,0.96,21.004,20.983,20.0]
["bitfinex","SOLUSD",1674144250853,0.96,21.004,20.983,82.04585155]
["bitfinex","SOLUSD",1674144251064,20.0,21.006,20.984,20.0]
["bitfinex","SOLUSD",1674144251392,20.0,21.006,20.984,69.67802775]
["bitfinex","SOLUSD",1674144251602,20.0,21.006,20.985,20.0]
["bitfinex","SOLUSD",1674144252021,35.71,21.005,20.986,20.0]
["bitfinex","SOLUSD",1674144252342,20.0,21.004,20.986,20.0]
["bitfinex","SOLUSD",1674144253379,20.0,21.004,20.987,17.0]
["bitfinex","SOLUSD",1674144253583,20.0,21.004,20.988,20.0]
["bitfinex","SOLUSD",1674144253810,17.0,21.003,20.988,20.0]
["bitfinex","SOLUSD",1674144254025,17.96,21.003,20.988,20.0]
["bitfinex","SOLUSD",1674144254210,20.0,21.002,20.982,20.0]
["bitfinex","SOLUSD",1674144254641,20.0,21.006,20.983,20.0]
["bitfinex","SOLUSD",1674144254852,20.0,21.006,20.984,1.885]
["bitfinex","SOLUSD",1674144255073,20.0,21.006,20.985,0.96]
["bitfinex","SOLUSD",1674144255400,20.0,21.006,20.985,122.83721549]
["bitfinex","SOLUSD",1674144255588,20.0,21.006,20.986,98.42980116]
["bitfinex","SOLUSD",1674144255801,20.0,21.006,20.987,20.96]
["bitfinex","SOLUSD",1674144256009,20.0,21.006,20.988,37.96]
["bitfinex","SOLUSD",1674144256227,20.0,21.006,20.989,20.0]
["bitfinex","SOLUSD",1674144256428,20.0,21.006,20.99,17.0]
["bitfinex","SOLUSD",1674144256658,0.96,21.005,20.988,20.0]
["bitfinex","SOLUSD",1674144256962,36.67,21.005,20.988,20.0]
["bitfinex","SOLUSD",1674144257184,35.71,21.008,20.989,20.0]
["bitfinex","SOLUSD",1674144257371,133.3317,21.009,20.989,20.0]
["bitfinex","SOLUSD",1674144257573,133.3317,21.009,20.988,81.42980116]
["bitfinex","SOLUSD",1674144257574,59.46576951,21.008,20.988,81.42980116]
["bitfinex","SOLUSD",1674144257784,20.0,21.007,20.988,20.0]
["bitfinex","SOLUSD",1674144258009,35.71,21.006,20.988,20.0]
["bitfinex","SOLUSD",1674144258227,20.0,21.005,20.986,20.0]
["bitfinex","SOLUSD",1674144258638,171.08,21.02,20.986,20.0]
["bitfinex","SOLUSD",1674144258639,29.03,21.04,20.991,7.25371873]
["bitfinex","SOLUSD",1674144258841,113.3317,21.042,21.01,28.78]
["bitfinex","SOLUSD",1674144259049,113.3317,21.042,21.011,73.66]
["bitfinex","SOLUSD",1674144259269,28.55,21.04,21.012,20.0]
["bitfinex","SOLUSD",1674144259470,35.65,21.039,21.013,17.0]
["bitfinex","SOLUSD",1674144259679,35.65,21.039,21.001,35.72]
["bitfinex","SOLUSD",1674144259680,28.78,21.03,21.005,35.71]
["bitfinex","SOLUSD",1674144259914,35.67,21.029,21.006,37.0]
["bitfinex","SOLUSD",1674144260103,20.0,21.028,21.007,20.0]
["bitfinex","SOLUSD",1674144260317,35.67,21.027,21.008,37.0]
["bitfinex","SOLUSD",1674144260521,35.66,21.037,21.009,37.62]
["bitfinex","SOLUSD",1674144260738,35.66,21.037,21.01,37.0]
["bitfinex","SOLUSD",1674144261056,35.66,21.037,21.011,50.97137004]
["bitfinex","SOLUSD",1674144261275,20.0,21.038,21.012,57.0]
["bitfinex","SOLUSD",1674144261487,20.0,21.038,21.014,20.0]
["bitfinex","SOLUSD",1674144261799,20.0,21.038,21.015,73.65]
["bitfinex","SOLUSD",1674144262011,20.0,21.038,21.015,86.04137004]
["bitfinex","SOLUSD",1674144262220,20.0,21.038,21.015,72.69]
["bitfinex","SOLUSD",1674144262434,35.66,21.037,21.015,37.0]
["bitfinex","SOLUSD",1674144262958,20.0,21.036,21.016,20.0]
["bitfinex","SOLUSD",1674144263148,20.0,21.036,21.018,20.0]
["bitfinex","SOLUSD",1674144263356,20.0,21.036,21.019,20.0]
["bitfinex","SOLUSD",1674144263571,20.0,21.036,21.02,17.0]
["bitfinex","SOLUSD",1674144263988,20.0,21.036,21.015,35.69]
["bitfinex","SOLUSD",1674144264209,20.0,21.034,21.01,28.63]
["bitfinex","SOLUSD",1674144264419,20.0,21.034,21.011,17.0]
["bitfinex","SOLUSD",1674144264645,55.66,21.033,21.011,17.0]
["bitfinex","SOLUSD",1674144264860,55.66,21.033,21.01,28.63]
["bitfinex","SOLUSD",1674144265162,20.0,21.031,21.008,35.71]
["bitfinex","SOLUSD",1674144265375,72.67,21.03,21.004,42.58961326]
["bitfinex","SOLUSD",1674144265772,20.0,21.029,21.005,20.0]
["bitfinex","SOLUSD",1674144265979,52.67,21.028,21.005,20.0]
["bitfinex","SOLUSD",1674144266212,20.0,21.027,21.006,20.0]
["bitfinex","SOLUSD",1674144266411,52.68,21.026,21.006,20.0]
["bitfinex","SOLUSD",1674144266625,20.0,21.025,21.007,17.0]
["bitfinex","SOLUSD",1674144266839,20.0,21.025,21.008,20.0]
["bitfinex","SOLUSD",1674144267165,20.0,21.023,21.006,20.0]
["bitfinex","SOLUSD",1674144267365,20.0,21.023,21.005,20.0]
["bitfinex","SOLUSD",1674144267556,20.0,21.023,21.003,20.0]
["bitfinex","SOLUSD",1674144267769,20.0,21.023,21.007,13.35137004]
["bitfinex","SOLUSD",1674144268019,20.0,21.023,21.008,20.0]
["bitfinex","SOLUSD",1674144268214,20.0,21.023,20.999,159.29771326]
["bitfinex","SOLUSD",1674144268215,20.0,21.022,21.0,35.72]
["bitfinex","SOLUSD",1674144268407,35.68,21.021,20.996,35.73]
["bitfinex","SOLUSD",1674144268621,20.0,21.02,20.997,20.0]
["bitfinex","SOLUSD",1674144268949,20.0,21.018,21.0,13.35137004]
["bitfinex","SOLUSD",1674144270398,17.0,21.017,20.997,20.0]
["bitfinex","SOLUSD",1674144270630,17.0,21.017,20.995,33.35137004]
["bitfinex","SOLUSD",1674144270631,52.69,21.017,20.995,33.35137004]
["bitfinex","SOLUSD",1674144270815,52.69,21.017,20.991,35.73]
["bitfinex","SOLUSD",1674144270816,20.96,21.016,20.99,42.58961326]
["bitfinex","SOLUSD",1674144271027,20.0,21.009,20.982,20.0]
["bitfinex","SOLUSD",1674144271238,52.71,21.008,20.989,20.0]
["bitfinex","SOLUSD",1674144271874,20.0,21.007,20.989,20.0]
["bitfinex","SOLUSD",1674144272096,20.0,21.005,20.989,20.0]
["bitfinex","SOLUSD",1674144272602,17.0,21.004,20.985,20.0]
["bitfinex","SOLUSD",1674144272813,20.0,21.007,20.985,20.0]
["bitfinex","SOLUSD",1674144273030,0.96,21.006,20.987,20.0]
["bitfinex","SOLUSD",1674144273243,0.96,21.006,20.988,20.0]
["bitfinex","SOLUSD",1674144273473,0.96,21.006,20.988,33.35137004]
["bitfinex","SOLUSD",1674144273668,0.96,21.006,20.988,20.0]
["bitfinex","SOLUSD",1674144274013,20.0,21.005,20.988,20.0]
["bitfinex","SOLUSD",1674144274311,17.96,21.004,20.986,20.0]
["bitfinex","SOLUSD",1674144274629,20.0,21.003,20.984,20.0]
["bitfinex","SOLUSD",1674144274827,17.0,21.002,20.984,20.0]
["bitfinex","SOLUSD",1674144275032,20.0,21.001,20.984,20.0]
["bitfinex","SOLUSD",1674144275240,20.0,21.001,20.983,20.0]
["bitfinex","SOLUSD",1674144275882,20.0,21.001,20.981,109.9512]
["bitfinex","SOLUSD",1674144275883,17.0,21.0,20.982,20.0]
["bitfinex","SOLUSD",1674144276086,20.0,20.999,20.982,20.0]
["bitfinex","SOLUSD",1674144276506,17.96,20.998,20.982,20.0]
["bitfinex","SOLUSD",1674144276923,17.96,20.998,20.982,40.0]
["bitfinex","SOLUSD",1674144277347,20.0,21.001,20.983,20.0]
["bitfinex","SOLUSD",1674144277560,20.0,21.001,20.983,17.0]
["bitfinex","SOLUSD",1674144277769,20.0,21.001,20.984,20.0]
["bitfinex","SOLUSD",1674144277982,20.0,21.001,20.986,20.0]
["bitfinex","SOLUSD",1674144278204,43.75576951,21.005,20.987,20.0]
["bitfinex","SOLUSD",1674144278205,20.0,21.005,20.987,20.0]
["bitfinex","SOLUSD",1674144278417,20.0,21.005,20.988,17.0]
["bitfinex","SOLUSD",1674144278602,20.0,21.005,20.989,20.0]
["bitfinex","SOLUSD",1674144278809,135.901,21.008,20.99,17.0]
["bitfinex","SOLUSD",1674144279024,135.901,21.008,20.991,20.0]
["bitfinex","SOLUSD",1674144279235,135.901,21.008,20.992,17.0]
["bitfinex","SOLUSD",1674144279469,43.75576951,21.007,20.989,20.0]
["bitfinex","SOLUSD",1674144279775,43.75576951,21.007,20.983,20.0]
["bitfinex","SOLUSD",1674144279966,0.96,21.006,20.983,20.0]
["bitfinex","SOLUSD",1674144280183,20.0,21.004,20.983,20.0]
["bitfinex","SOLUSD",1674144280398,35.71,21.003,20.983,20.0]
["bitfinex","SOLUSD",1674144280606,20.0,21.002,20.984,20.0]
["bitfinex","SOLUSD",1674144280824,35.71,21.006,20.984,20.0]
["bitfinex","SOLUSD",1674144281023,20.0,21.007,20.985,54.67]
["bitfinex","SOLUSD",1674144281358,23.75576951,21.006,20.986,20.0]
["bitfinex","SOLUSD",1674144281548,20.0,21.005,20.986,20.0]
["bitfinex","SOLUSD",1674144281758,20.0,21.005,20.983,20.0]
["bitfinex","SOLUSD",1674144281973,23.75576951,21.004,20.983,20.0]
["bitfinex","SOLUSD",1674144282170,20.0,21.003,20.984,20.0]
["bitfinex","SOLUSD",1674144282590,0.96,21.002,20.984,20.0]
["bitfinex","SOLUSD",1674144282821,55.7,21.009,20.986,20.0]
["bitfinex","SOLUSD",1674144283034,112.1561,21.01,20.99,28.51]
["bitfinex","SOLUSD",1674144283357,48.55,21.02,20.991,72.73]
["bitfinex","SOLUSD",1674144283358,23.75576951,21.013,20.991,72.73]
["bitfinex","SOLUSD",1674144283552,20.0,21.012,20.992,20.96]
["bitfinex","SOLUSD",1674144283759,20.0,21.012,20.993,55.73]
["bitfinex","SOLUSD",1674144283970,20.0,21.01,20.988,114.316]
["bitfinex","SOLUSD",1674144284185,55.7,21.009,20.989,37.0]
["bitfinex","SOLUSD",1674144284408,20.0,21.008,20.99,20.0]
["bitfinex","SOLUSD",1674144284596,20.0,21.008,20.991,17.0]
["bitfinex","SOLUSD",1674144285757,20.0,21.008,20.987,35.74]
["bitfinex","SOLUSD",1674144285959,43.75576951,21.008,20.98,48.51]
["bitfinex","SOLUSD",1674144286174,35.71,21.007,20.981,20.0]
["bitfinex","SOLUSD",1674144286390,20.0,21.006,20.982,20.0]
["bitfinex","SOLUSD",1674144286600,20.0,21.004,20.983,20.0]
["bitfinex","SOLUSD",1674144286828,35.71,21.003,20.983,20.0]
["bitfinex","SOLUSD",1674144287031,37.0,21.002,20.983,20.0]
["bitfinex","SOLUSD",1674144287452,35.72,21.001,20.972,35.77]
["bitfinex","SOLUSD",1674144287645,20.0,20.999,20.973,20.0]
["bitfinex","SOLUSD",1674144287857,20.0,20.999,20.973,55.77]
["bitfinex","SOLUSD",1674144287858,20.0,20.997,20.973,55.77]
["bitfinex","SOLUSD",1674144288089,52.73,20.996,20.973,55.77]
["bitfinex","SOLUSD",1674144288273,20.0,20.995,20.973,20.0]
["bitfinex","SOLUSD",1674144288795,59.48576951,20.996,20.974,55.76]
["bitfinex","SOLUSD",1674144289010,55.72,20.997,20.975,20.0]
["bitfinex","SOLUSD",1674144289219,108.6064,20.998,20.976,55.76]
["bitfinex","SOLUSD",1674144289431,23.75576951,21.001,20.98,28.51]
["bitfinex","SOLUSD",1674144289760,35.71,21.005,20.981,33.92]
["bitfinex","SOLUSD",1674144289957,20.0,21.008,20.99,28.7]
["bitfinex","SOLUSD",1674144290168,20.0,21.01,20.99,28.7]
["bitfinex","SOLUSD",1674144290169,20.0,21.01,20.991,20.0]
["bitfinex","SOLUSD",1674144290378,55.7,21.014,20.991,20.0]
["bitfinex","SOLUSD",1674144290588,20.0,21.014,20.992,35.73]
["bitfinex","SOLUSD",1674144290798,20.0,21.014,20.993,20.0]
["bitfinex","SOLUSD",1674144291138,43.75576951,21.014,20.993,40.0]
["bitfinex","SOLUSD",1674144292922,43.75576951,21.014,20.997,20.0]
["bitfinex","SOLUSD",1674144293129,43.75576951,21.014,20.998,17.0]
["bitfinex","SOLUSD",1674144293334,43.75576951,21.014,20.999,20.0]
["bitfinex","SOLUSD",1674144293555,43.75576951,21.014,21.0,17.0]
["bitfinex","SOLUSD",1674144294396,43.75576951,21.014,20.995,20.0]
["bitfinex","SOLUSD",1674144294608,43.75576951,21.014,20.996,17.0]
["bitfinex","SOLUSD",1674144294921,23.75576951,21.014,20.998,20.0]
["bitfinex","SOLUSD",1674144295238,118.6539,21.028,21.001,20.0]
["bitfinex","SOLUSD",1674144295451,118.6539,21.028,21.01,28.54]
["bitfinex","SOLUSD",1674144295765,20.0,21.027,21.003,20.0]
["bitfinex","SOLUSD",1674144295981,35.68,21.026,21.005,20.0]
["bitfinex","SOLUSD",1674144296161,55.67,21.027,21.006,37.0]
["bitfinex","SOLUSD",1674144296600,20.0,21.027,21.006,37.0]
["bitfinex","SOLUSD",1674144296923,20.0,21.027,21.007,20.0]
["bitfinex","SOLUSD",1674144297107,20.0,21.027,21.008,37.0]
["bitfinex","SOLUSD",1674144297311,20.0,21.027,21.009,20.0]
["bitfinex","SOLUSD",1674144297546,20.0,21.027,21.01,17.0]
["bitfinex","SOLUSD",1674144297736,55.67,21.027,21.01,17.0]
["bitfinex","SOLUSD",1674144298169,17.0,21.026,21.009,20.0]
["bitfinex","SOLUSD",1674144298491,17.0,21.026,21.005,20.0]
["bitfinex","SOLUSD",1674144298678,20.0,21.025,21.005,20.0]
["bitfinex","SOLUSD",1674144298890,20.0,21.023,21.002,35.72]
["bitfinex","SOLUSD",1674144299121,74.6,21.022,20.996,143.9971]
["bitfinex","SOLUSD",1674144299314,20.0,21.021,20.997,20.0]
["bitfinex","SOLUSD",1674144299524,37.96,21.02,20.997,20.0]
["bitfinex","SOLUSD",1674144299741,20.96,21.019,21.0,48.78]
["bitfinex","SOLUSD",1674144299952,17.0,21.018,21.0,48.78]
["bitfinex","SOLUSD",1674144300167,17.96,21.018,21.0,48.78]
["bitfinex","SOLUSD",1674144300361,17.0,21.018,21.0,48.78]
["bitfinex","SOLUSD",1674144300573,35.68,21.022,21.001,20.0]
["bitfinex","SOLUSD",1674144300783,35.68,21.026,21.002,55.72]
["bitfinex","SOLUSD",1674144300998,55.67,21.029,21.003,38.92]
["bitfinex","SOLUSD",1674144301199,55.67,21.029,21.004,35.71]
["bitfinex","SOLUSD",1674144301423,55.67,21.029,21.005,17.0]
["bitfinex","SOLUSD",1674144301636,20.0,21.027,21.006,40.0]
["bitfinex","SOLUSD",1674144301844,20.0,21.027,21.007,17.0]
["bitfinex","SOLUSD",1674144302055,20.0,21.027,21.008,20.0]
["bitfinex","SOLUSD",1674144302275,55.67,21.031,21.01,28.78]
["bitfinex","SOLUSD",1674144302479,484.1064332,21.05,21.011,55.7]
["bitfinex","SOLUSD",1674144302480,35.66,21.033,21.011,55.7]
["bitfinex","SOLUSD",1674144302699,20.0,21.036,21.012,20.0]
["bitfinex","SOLUSD",1674144302882,23.75576951,21.032,21.011,49.10276352]
["bitfinex","SOLUSD",1674144303096,35.67,21.031,21.01,28.78]
["bitfinex","SOLUSD",1674144303442,23.75576951,21.03,21.01,28.78]
["bitfinex","SOLUSD",1674144303750,75.67,21.029,21.011,20.0]
["bitfinex","SOLUSD",1674144303945,40.0,21.029,21.01,28.78]
["bitfinex","SOLUSD",1674144304157,40.0,21.029,21.006,35.71]
["bitfinex","SOLUSD",1674144304158,24.71576951,21.028,21.006,35.71]
["bitfinex","SOLUSD",1674144304375,20.0,21.027,21.0,144.775]
["bitfinex","SOLUSD",1674144304685,20.0,21.025,20.99,28.58]
["bitfinex","SOLUSD",1674144304902,28.57,21.02,20.995,115.995]
["bitfinex","SOLUSD",1674144305107,72.69,21.019,20.995,115.995]
["bitfinex","SOLUSD",1674144305306,72.69,21.019,20.99,28.58]
["bitfinex","SOLUSD",1674144305307,97.40576951,21.019,20.99,28.58]
["bitfinex","SOLUSD",1674144305523,20.0,21.017,20.989,20.0]
["bitfinex","SOLUSD",1674144305752,53.65,21.016,20.989,20.0]
["bitfinex","SOLUSD",1674144306065,167.725,21.015,20.981,152.5401]
["bitfinex","SOLUSD",1674144306255,41.125,21.014,20.981,152.5401]
["bitfinex","SOLUSD",1674144306464,20.0,21.012,20.981,152.5401]
["bitfinex","SOLUSD",1674144306666,28.78,21.01,20.981,116.7901]
["bitfinex","SOLUSD",1674144306895,55.7,21.009,20.981,116.7901]
["bitfinex","SOLUSD",1674144307104,20.0,21.007,20.983,20.0]
["bitfinex","SOLUSD",1674144307341,53.67,21.006,20.984,20.0]
["bitfinex","SOLUSD",1674144307652,20.0,21.005,20.985,20.0]
["bitfinex","SOLUSD",1674144307871,17.0,21.004,20.986,37.0]
["bitfinex","SOLUSD",1674144308177,20.96,21.003,20.986,20.0]
["bitfinex","SOLUSD",1674144308384,17.0,21.002,20.986,20.0]
["bitfinex","SOLUSD",1674144308577,20.0,21.001,20.986,20.0]
["bitfinex","SOLUSD",1674144308911,20.0,21.001,20.981,152.5401]
["bitfinex","SOLUSD",1674144308912,72.72,21.0,20.97,28.78]
["bitfinex","SOLUSD",1674144309125,121.19153902,21.0,20.978,20.0]
["bitfinex","SOLUSD",1674144309428,20.0,20.998,20.979,20.0]
["bitfinex","SOLUSD",1674144309644,55.71,21.007,20.98,64.45]
["bitfinex","SOLUSD",1674144309960,23.75576951,21.006,20.981,111.5523]
["bitfinex","SOLUSD",1674144310147,79.46576951,21.005,20.982,72.75]
["bitfinex","SOLUSD",1674144310358,43.75576951,21.005,20.982,72.75]
["bitfinex","SOLUSD",1674144310587,20.0,21.003,20.971,35.77]
["bitfinex","SOLUSD",1674144310906,79.47576951,21.002,20.971,147.3223]
["bitfinex","SOLUSD",1674144311427,20.0,21.0,20.972,20.0]
["bitfinex","SOLUSD",1674144311627,20.0,20.998,20.974,20.0]
["bitfinex","SOLUSD",1674144311841,17.96,20.997,20.978,17.0]
["bitfinex","SOLUSD",1674144312047,20.0,20.996,20.979,20.0]
["bitfinex","SOLUSD",1674144312270,20.0,20.996,20.974,20.0]
["bitfinex","SOLUSD",1674144312271,17.0,20.995,20.974,20.0]
["bitfinex","SOLUSD",1674144312478,20.96,20.994,20.973,20.0]
["bitfinex","SOLUSD",1674144312687,17.0,20.993,20.973,20.0]
["bitfinex","SOLUSD",1674144313091,0.96,20.992,20.973,55.77]
["bitfinex","SOLUSD",1674144313302,0.96,20.992,20.974,20.0]
["bitfinex","SOLUSD",1674144314246,20.0,20.996,20.974,20.0]
["bitfinex","SOLUSD",1674144314686,43.75576951,20.996,20.974,55.76]
["bitfinex","SOLUSD",1674144314875,43.75576951,20.996,20.975,20.0]
["bitfinex","SOLUSD",1674144315088,20.0,20.994,20.975,20.0]
["bitfinex","SOLUSD",1674144315319,20.0,20.994,20.97,64.55]
["bitfinex","SOLUSD",1674144315506,20.0,20.992,20.962,20.0]
["bitfinex","SOLUSD",1674144315717,55.73,20.991,20.963,35.78]
["bitfinex","SOLUSD",1674144315927,17.96,20.99,20.97,28.58]
["bitfinex","SOLUSD",1674144316139,20.0,20.988,20.97,28.58]
["bitfinex","SOLUSD",1674144316358,17.0,20.987,20.97,28.58]
["bitfinex","SOLUSD",1674144316577,20.96,20.986,20.97,28.58]
["bitfinex","SOLUSD",1674144316785,17.0,20.985,20.963,35.78]
["bitfinex","SOLUSD",1674144316993,20.96,20.984,20.96,28.71]
["bitfinex","SOLUSD",1674144317193,20.96,20.984,20.93,293.40968232]
["bitfinex","SOLUSD",1674144317194,72.75,20.983,20.956,35.79]
["bitfinex","SOLUSD",1674144317404,28.78,20.98,20.951,35.8]
["bitfinex","SOLUSD",1674144317615,20.0,20.978,20.95,28.78]
["bitfinex","SOLUSD",1674144317836,52.76,20.977,20.95,28.78]
["bitfinex","SOLUSD",1674144318065,0.96,20.976,20.951,35.8]
["bitfinex","SOLUSD",1674144318248,36.72,20.975,20.942,35.82]
["bitfinex","SOLUSD",1674144318467,20.0,20.973,20.945,35.81]
["bitfinex","SOLUSD",1674144318663,56.73,20.972,20.941,35.82]
["bitfinex","SOLUSD",1674144318998,17.0,20.971,20.95,28.54]
["bitfinex","SOLUSD",1674144319206,0.96,20.97,20.951,35.8]
["bitfinex","SOLUSD",1674144319405,56.73,20.97,20.958,20.0]
["bitfinex","SOLUSD",1674144319734,23.75576951,20.969,20.96,28.58]
["bitfinex","SOLUSD",1674144319934,119.5252,20.979,20.96,28.58]
["bitfinex","SOLUSD",1674144320133,155.2652,20.987,20.961,35.79]
["bitfinex","SOLUSD",1674144320344,143.28096951,20.987,20.961,55.79]
["bitfinex","SOLUSD",1674144320559,179.02096951,20.987,20.962,37.0]
["bitfinex","SOLUSD",1674144320778,143.28096951,20.987,20.963,55.78]
["bitfinex","SOLUSD",1674144320976,163.28096951,20.987,20.964,37.0]
["bitfinex","SOLUSD",1674144321189,163.28096951,20.987,20.965,20.0]
["bitfinex","SOLUSD",1674144321401,43.75576951,20.984,20.965,20.0]
["bitfinex","SOLUSD",1674144321614,43.75576951,20.984,20.966,17.0]
["bitfinex","SOLUSD",1674144321823,20.0,20.984,20.968,20.0]
["bitfinex","SOLUSD",1674144322023,20.0,20.984,20.969,20.0]
["bitfinex","SOLUSD",1674144322675,20.0,20.984,20.966,20.0]
["bitfinex","SOLUSD",1674144323198,20.0,20.982,20.965,20.0]
["bitfinex","SOLUSD",1674144323412,20.0,20.982,20.966,20.0]
["bitfinex","SOLUSD",1674144323596,20.0,20.982,20.967,35.78]
["bitfinex","SOLUSD",1674144323812,20.0,20.982,20.968,20.0]
["bitfinex","SOLUSD",1674144324238,20.0,20.982,20.966,20.0]
["bitfinex","SOLUSD",1674144324462,20.0,20.982,20.959,35.79]
["bitfinex","SOLUSD",1674144324652,43.75576951,20.981,20.959,35.79]
["bitfinex","SOLUSD",1674144324862,43.75576951,20.981,20.956,35.79]
["bitfinex","SOLUSD",1674144324863,28.78,20.98,20.956,35.79]
["bitfinex","SOLUSD",1674144325085,74.68,20.979,20.951,152.3429]
["bitfinex","SOLUSD",1674144325293,20.0,20.978,20.952,20.0]
["bitfinex","SOLUSD",1674144325500,17.0,20.977,20.953,35.8]
["bitfinex","SOLUSD",1674144325716,17.0,20.977,20.958,20.0]
["bitfinex","SOLUSD",1674144325927,20.0,20.976,20.958,20.0]
["bitfinex","SOLUSD",1674144326249,17.0,20.975,20.958,20.0]
["bitfinex","SOLUSD",1674144326467,20.0,20.976,20.959,20.0]
["bitfinex","SOLUSD",1674144326677,0.96,20.974,20.959,20.0]
["bitfinex","SOLUSD",1674144326857,20.0,20.976,20.958,20.0]
["bitfinex","SOLUSD",1674144327276,35.76,20.975,20.958,20.0]
["bitfinex","SOLUSD",1674144327499,20.0,20.974,20.958,20.0]
["bitfinex","SOLUSD",1674144328017,17.0,20.973,20.958,20.0]
["bitfinex","SOLUSD",1674144328229,20.96,20.972,20.958,20.0]
["bitfinex","SOLUSD",1674144328437,17.0,20.971,20.958,20.0]
["bitfinex","SOLUSD",1674144328667,0.96,20.97,20.958,20.0]
["bitfinex","SOLUSD",1674144329282,20.0,20.972,20.958,20.0]
["bitfinex","SOLUSD",1674144329487,17.96,20.971,20.953,20.0]
["bitfinex","SOLUSD",1674144329816,55.76,20.975,20.958,20.0]
["bitfinex","SOLUSD",1674144330032,20.0,20.976,20.959,20.0]
["bitfinex","SOLUSD",1674144330665,23.75576951,20.975,20.958,20.0]
["bitfinex","SOLUSD",1674144331268,20.0,20.973,20.958,20.0]
["bitfinex","SOLUSD",1674144331711,20.0,20.972,20.951,35.8]
["bitfinex","SOLUSD",1674144331935,20.0,20.972,20.947,146.5903]
["bitfinex","SOLUSD",1674144331936,35.77,20.971,20.947,146.5903]
["bitfinex","SOLUSD",1674144332112,59.52576951,20.971,20.947,146.5903]
["bitfinex","SOLUSD",1674144332552,59.52576951,20.971,20.948,20.0]
["bitfinex","SOLUSD",1674144332553,61.71576951,20.97,20.948,20.0]
["bitfinex","SOLUSD",1674144332863,20.0,20.968,20.945,55.81]
["bitfinex","SOLUSD",1674144333087,53.74,20.967,20.943,35.82]
["bitfinex","SOLUSD",1674144333303,53.74,20.967,20.941,35.82]
["bitfinex","SOLUSD",1674144333304,20.0,20.965,20.941,35.82]
["bitfinex","SOLUSD",1674144333491,52.78,20.964,20.936,35.83]
["bitfinex","SOLUSD",1674144333702,0.96,20.963,20.943,35.82]
["bitfinex","SOLUSD",1674144334120,0.96,20.963,20.941,35.82]
["bitfinex","SOLUSD",1674144334337,25.425,20.968,20.944,20.0]
["bitfinex","SOLUSD",1674144334540,20.0,20.968,20.945,35.81]
["bitfinex","SOLUSD",1674144334972,20.0,20.968,20.946,20.0]
["bitfinex","SOLUSD",1674144335302,43.75576951,20.968,20.957,58.1201525]
["bitfinex","SOLUSD",1674144335612,142.3,20.966,20.957,0.0001525]
["bitfinex","SOLUSD",1674144335810,20.0,20.964,20.935,20.0]
["bitfinex","SOLUSD",1674144336017,28.78,20.96,20.935,20.0]
["bitfinex","SOLUSD",1674144336221,35.79,20.959,20.935,20.0]
["bitfinex","SOLUSD",1674144336456,37.0,20.958,20.935,20.0]
["bitfinex","SOLUSD",1674144336665,36.75,20.957,20.936,20.0]
["bitfinex","SOLUSD",1674144336983,36.75,20.957,20.937,20.0]
["bitfinex","SOLUSD",1674144336984,41.71576951,20.956,20.937,20.0]
["bitfinex","SOLUSD",1674144337169,0.96,20.955,20.937,20.0]
["bitfinex","SOLUSD",1674144337389,20.96,20.955,20.937,20.0]
["bitfinex","SOLUSD",1674144337597,17.96,20.954,20.937,20.0]
["bitfinex","SOLUSD",1674144337799,20.0,20.953,20.937,20.0]
["bitfinex","SOLUSD",1674144338007,18.92,20.952,20.937,20.0]
["bitfinex","SOLUSD",1674144338653,17.0,20.951,20.938,20.0]
["bitfinex","SOLUSD",1674144339071,17.0,20.952,20.938,20.0]
["bitfinex","SOLUSD",1674144339900,1.92,20.951,20.939,20.0]
["bitfinex","SOLUSD",1674144340562,116.7764,20.957,20.94,17.0]
["bitfinex","SOLUSD",1674144340758,55.78,20.962,20.94,45.78]
["bitfinex","SOLUSD",1674144341078,20.0,20.96,20.941,20.0]
["bitfinex","SOLUSD",1674144341273,117.3663,20.963,20.943,20.0]
["bitfinex","SOLUSD",1674144341487,117.3663,20.963,20.944,55.82]
["bitfinex","SOLUSD",1674144341816,117.3663,20.963,20.945,20.0]
["bitfinex","SOLUSD",1674144342028,20.0,20.966,20.946,52.81]
["bitfinex","SOLUSD",1674144342214,20.0,20.966,20.948,20.0]
["bitfinex","SOLUSD",1674144342425,20.0,20.966,20.949,20.0]
["bitfinex","SOLUSD",1674144342637,43.75576951,20.966,20.949,20.0]
["bitfinex","SOLUSD",1674144343088,43.75576951,20.966,20.947,20.0]
["bitfinex","SOLUSD",1674144343278,23.75576951,20.965,20.946,20.0]
["bitfinex","SOLUSD",1674144343493,35.78,20.964,20.936,35.83]
["bitfinex","SOLUSD",1674144343692,25.425,20.963,20.933,290.8567]
["bitfinex","SOLUSD",1674144343890,20.0,20.959,20.933,290.8567]
["bitfinex","SOLUSD",1674144344108,183.515,20.958,20.933,255.0267]
["bitfinex","SOLUSD",1674144344348,162.3,20.956,20.924,35.85]
["bitfinex","SOLUSD",1674144344650,20.0,20.954,20.925,20.0]
["bitfinex","SOLUSD",1674144344844,78.225,20.953,20.926,35.85]
["bitfinex","SOLUSD",1674144345059,78.225,20.953,20.927,20.0]
["bitfinex","SOLUSD",1674144345060,0.96,20.952,20.927,20.0]
["bitfinex","SOLUSD",1674144345382,35.8,20.951,20.927,20.0]
["bitfinex","SOLUSD",1674144345610,37.0,20.95,20.928,55.84]
["bitfinex","SOLUSD",1674144345909,37.0,20.95,20.929,20.0]
["bitfinex","SOLUSD",1674144346117,0.96,20.949,20.929,20.0]
["bitfinex","SOLUSD",1674144346529,24.71576951,20.949,20.926,35.85]
["bitfinex","SOLUSD",1674144346735,78.235,20.948,20.922,139.3935]
["bitfinex","SOLUSD",1674144346945,25.425,20.947,20.922,139.3935]
["bitfinex","SOLUSD",1674144347163,20.0,20.945,20.922,139.3935]
["bitfinex","SOLUSD",1674144347364,72.82,20.944,20.922,139.3935]
["bitfinex","SOLUSD",1674144347789,0.96,20.943,20.922,139.3935]
["bitfinex","SOLUSD",1674144348143,23.75576951,20.942,20.922,139.3935]
["bitfinex","SOLUSD",1674144348325,37.96,20.941,20.912,35.87]
["bitfinex","SOLUSD",1674144348541,35.82,20.94,20.913,134.1104]
["bitfinex","SOLUSD",1674144348727,20.0,20.938,20.914,55.87]
["bitfinex","SOLUSD",1674144348941,35.83,20.938,20.915,20.0]
["bitfinex","SOLUSD",1674144349273,23.75576951,20.938,20.917,20.0]
["bitfinex","SOLUSD",1674144349487,20.0,20.945,20.921,20.0]
["bitfinex","SOLUSD",1674144349696,43.75576951,20.945,20.922,55.85]
["bitfinex","SOLUSD",1674144349900,35.81,20.945,20.922,55.85]
["bitfinex","SOLUSD",1674144350094,35.8,20.95,20.93,28.78]
["bitfinex","SOLUSD",1674144350303,134.93036951,20.953,20.931,20.0]
["bitfinex","SOLUSD",1674144350513,55.8,20.952,20.931,20.0]
["bitfinex","SOLUSD",1674144350725,79.55576951,20.952,20.931,20.0]
["bitfinex","SOLUSD",1674144350934,43.75576951,20.951,20.931,20.0]
["bitfinex","SOLUSD",1674144351158,20.0,20.949,20.925,20.0]
["bitfinex","SOLUSD",1674144351368,35.81,20.948,20.926,20.0]
["bitfinex","SOLUSD",1674144351585,0.96,20.947,20.925,20.0]
["bitfinex","SOLUSD",1674144351781,35.81,20.946,20.925,20.0]
["bitfinex","SOLUSD",1674144351986,20.0,20.944,20.925,20.0]
["bitfinex","SOLUSD",1674144352203,17.0,20.943,20.925,20.0]
["bitfinex","SOLUSD",1674144352411,17.0,20.945,20.925,20.0]
["bitfinex","SOLUSD",1674144352631,23.75576951,20.942,20.922,118.7415]
["bitfinex","SOLUSD",1674144352839,53.78,20.941,20.922,118.7415]
["bitfinex","SOLUSD",1674144353052,20.96,20.94,20.923,20.0]
["bitfinex","SOLUSD",1674144353368,35.82,20.939,20.923,20.0]
["bitfinex","SOLUSD",1674144353584,17.0,20.938,20.923,20.0]
["bitfinex","SOLUSD",1674144353895,17.0,20.938,20.922,118.7415]
["bitfinex","SOLUSD",1674144354106,20.0,20.938,20.922,118.7415]
["bitfinex","SOLUSD",1674144354321,17.96,20.937,20.922,118.7415]
["bitfinex","SOLUSD",1674144354626,35.82,20.941,20.923,20.0]
["bitfinex","SOLUSD",1674144354840,35.81,20.948,20.924,20.0]
["bitfinex","SOLUSD",1674144355028,23.75576951,20.947,20.925,20.0]
["bitfinex","SOLUSD",1674144355238,23.75576951,20.947,20.926,20.0]
["bitfinex","SOLUSD",1674144355451,35.81,20.948,20.926,20.0]
["bitfinex","SOLUSD",1674144355682,35.8,20.951,20.931,20.0]
["bitfinex","SOLUSD",1674144355898,55.8,20.954,20.931,35.84]
["bitfinex","SOLUSD",1674144356098,20.0,20.947,20.927,20.0]
["bitfinex","SOLUSD",1674144356628,23.75576951,20.946,20.927,20.0]
["bitfinex","SOLUSD",1674144356842,20.0,20.947,20.927,20.0]
["bitfinex","SOLUSD",1674144357050,0.96,20.946,20.927,20.0]
["bitfinex","SOLUSD",1674144357475,17.96,20.946,20.927,20.0]
["bitfinex","SOLUSD",1674144357667,0.96,20.946,20.927,20.0]
["bitfinex","SOLUSD",1674144357874,17.96,20.946,20.927,20.0]
["bitfinex","SOLUSD",1674144358399,0.96,20.945,20.927,20.0]
["bitfinex","SOLUSD",1674144358622,0.96,20.944,20.927,20.0]
["bitfinex","SOLUSD",1674144359047,0.96,20.943,20.927,20.0]
["bitfinex","SOLUSD",1674144359458,20.0,20.949,20.927,20.0]
["bitfinex","SOLUSD",1674144359676,35.8,20.95,20.931,20.0]
["bitfinex","SOLUSD",1674144359877,35.8,20.952,20.931,20.0]
["bitfinex","SOLUSD",1674144360095,20.0,20.951,20.931,20.0]
["bitfinex","SOLUSD",1674144360516,55.8,20.954,20.931,20.0]
["bitfinex","SOLUSD",1674144360517,35.8,20.955,20.932,17.96]
["bitfinex","SOLUSD",1674144360721,55.79,20.958,20.933,55.83]
["bitfinex","SOLUSD",1674144360929,20.0,20.958,20.935,20.0]
["bitfinex","SOLUSD",1674144361251,20.0,20.959,20.936,72.83]
["bitfinex","SOLUSD",1674144361454,23.75576951,20.964,20.936,72.83]
["bitfinex","SOLUSD",1674144361684,35.78,20.963,20.94,28.78]
["bitfinex","SOLUSD",1674144361883,23.75576951,20.963,20.941,17.0]
["bitfinex","SOLUSD",1674144362075,35.78,20.965,20.942,20.0]
["bitfinex","SOLUSD",1674144362289,23.75576951,20.965,20.943,72.82]
["bitfinex","SOLUSD",1674144362500,23.75576951,20.965,20.944,20.0]
["bitfinex","SOLUSD",1674144362712,20.0,20.964,20.945,37.0]
["bitfinex","SOLUSD",1674144363043,23.75576951,20.965,20.946,20.0]
["bitfinex","SOLUSD",1674144363266,118.6245,20.966,20.947,20.0]
["bitfinex","SOLUSD",1674144363665,20.0,20.965,20.945,35.81]
["bitfinex","SOLUSD",1674144363870,55.78,20.965,20.944,20.0]
["bitfinex","SOLUSD",1674144364081,28.78,20.96,20.938,20.0]
["bitfinex","SOLUSD",1674144364304,28.78,20.96,20.932,35.84]
["bitfinex","SOLUSD",1674144364305,35.79,20.959,20.934,20.0]
["bitfinex","SOLUSD",1674144364517,59.54576951,20.959,20.934,20.0]
["bitfinex","SOLUSD",1674144364735,23.75576951,20.958,20.934,20.0]
["bitfinex","SOLUSD",1674144364925,20.0,20.956,20.938,20.0]
["bitfinex","SOLUSD",1674144365141,17.0,20.955,20.934,20.0]
["bitfinex","SOLUSD",1674144365448,0.96,20.954,20.932,35.84]
["bitfinex","SOLUSD",1674144365667,35.8,20.953,20.93,20.0]
["bitfinex","SOLUSD",1674144365900,37.0,20.952,20.93,20.0]
["bitfinex","SOLUSD",1674144366087,56.76,20.951,20.93,20.0]
["bitfinex","SOLUSD",1674144366413,37.0,20.95,20.928,109.7702]
["bitfinex","SOLUSD",1674144366734,20.0,20.949,20.928,109.7702]
["bitfinex","SOLUSD",1674144366946,17.96,20.948,20.928,109.7702]
["bitfinex","SOLUSD",1674144367144,20.0,20.947,20.928,109.7702]
["bitfinex","SOLUSD",1674144367354,17.96,20.946,20.928,109.7702]
["bitfinex","SOLUSD",1674144367562,35.8,20.951,20.93,28.54]
["bitfinex","SOLUSD",1674144367790,55.79,20.957,20.931,20.0]
["bitfinex","SOLUSD",1674144368103,43.75576951,20.956,20.933,20.0]
["bitfinex","SOLUSD",1674144368299,43.75576951,20.956,20.929,20.0]
["bitfinex","SOLUSD",1674144368300,20.0,20.954,20.929,20.0]
["bitfinex","SOLUSD",1674144368624,59.55576951,20.953,20.926,35.85]
["bitfinex","SOLUSD",1674144368940,59.55576951,20.953,20.895,4.20179553]
["bitfinex","SOLUSD",1674144368941,20.0,20.949,20.912,55.87]
["bitfinex","SOLUSD",1674144369147,28.55,20.94,20.913,117.3275]
["bitfinex","SOLUSD",1674144369362,20.0,20.938,20.914,20.0]
["bitfinex","SOLUSD",1674144369557,17.96,20.937,20.914,20.0]
["bitfinex","SOLUSD",1674144369771,20.0,20.936,20.914,55.87]
["bitfinex","SOLUSD",1674144369970,17.0,20.935,20.914,55.87]
["bitfinex","SOLUSD",1674144370183,17.0,20.935,20.915,20.0]
["bitfinex","SOLUSD",1674144370396,0.96,20.934,20.915,20.0]
["bitfinex","SOLUSD",1674144370615,0.96,20.933,20.916,20.0]
["bitfinex","SOLUSD",1674144370817,17.96,20.933,20.916,20.0]
["bitfinex","SOLUSD",1674144371138,67.51153902,20.932,20.9,145.875]
["bitfinex","SOLUSD",1674144371358,35.84,20.931,20.911,116.6]
["bitfinex","SOLUSD",1674144371548,17.0,20.93,20.911,116.6]
["bitfinex","SOLUSD",1674144371761,0.96,20.929,20.911,116.6]
["bitfinex","SOLUSD",1674144372079,44.71576951,20.929,20.911,116.6]
["bitfinex","SOLUSD",1674144372282,20.0,20.927,20.911,116.6]
["bitfinex","SOLUSD",1674144372487,20.0,20.927,20.902,20.0]
["bitfinex","SOLUSD",1674144372488,17.96,20.926,20.903,35.89]
["bitfinex","SOLUSD",1674144372913,20.0,20.925,20.904,20.0]
["bitfinex","SOLUSD",1674144373139,18.92,20.924,20.905,55.88]
["bitfinex","SOLUSD",1674144373347,18.92,20.924,20.905,35.88]
["bitfinex","SOLUSD",1674144373858,20.0,20.923,20.903,35.89]
["bitfinex","SOLUSD",1674144374189,18.92,20.922,20.901,167.3823]
["bitfinex","SOLUSD",1674144374618,20.0,20.92,20.902,20.0]
["bitfinex","SOLUSD",1674144374929,17.0,20.922,20.902,20.0]
["bitfinex","SOLUSD",1674144375120,17.0,20.919,20.902,20.0]
["bitfinex","SOLUSD",1674144375323,17.0,20.922,20.902,20.0]
["bitfinex","SOLUSD",1674144375531,0.96,20.921,20.903,35.89]
["bitfinex","SOLUSD",1674144375747,55.84,20.93,20.905,20.0]
["bitfinex","SOLUSD",1674144375957,20.0,20.93,20.906,35.88]
["bitfinex","SOLUSD",1674144376386,20.0,20.93,20.907,20.0]
["bitfinex","SOLUSD",1674144376801,20.0,20.927,20.907,20.0]
["bitfinex","SOLUSD",1674144377017,55.84,20.929,20.907,20.0]
["bitfinex","SOLUSD",1674144377223,20.0,20.93,20.908,35.88]
["bitfinex","SOLUSD",1674144377428,20.0,20.93,20.907,20.0]
["bitfinex","SOLUSD",1674144378210,59.59576951,20.929,20.906,35.88]
["bitfinex","SOLUSD",1674144378391,65.02076951,20.929,20.904,40.0]
["bitfinex","SOLUSD",1674144378708,30.14076951,20.928,20.904,40.0]
["bitfinex","SOLUSD",1674144378914,72.84,20.927,20.905,20.0]
["bitfinex","SOLUSD",1674144379117,0.96,20.926,20.905,20.0]
["bitfinex","SOLUSD",1674144379330,20.0,20.924,20.905,20.0]
["bitfinex","SOLUSD",1674144379531,17.96,20.923,20.905,20.0]
["bitfinex","SOLUSD",1674144379736,20.0,20.938,20.905,20.0]
["bitfinex","SOLUSD",1674144379947,20.0,20.938,20.911,20.0]
["bitfinex","SOLUSD",1674144380157,20.0,20.938,20.912,20.0]
["bitfinex","SOLUSD",1674144380384,153.2601,20.942,20.913,35.87]
["bitfinex","SOLUSD",1674144380594,20.0,20.941,20.915,20.0]
["bitfinex","SOLUSD",1674144380805,20.0,20.941,20.916,55.86]
["bitfinex","SOLUSD",1674144380999,43.75576951,20.941,20.916,55.86]
["bitfinex","SOLUSD",1674144381333,83.33153902,20.94,20.916,20.0]
["bitfinex","SOLUSD",1674144381524,20.0,20.939,20.916,20.0]
["bitfinex","SOLUSD",1674144381738,20.0,20.937,20.915,20.0]
["bitfinex","SOLUSD",1674144381959,35.83,20.936,20.914,20.0]
["bitfinex","SOLUSD",1674144382152,59.58576951,20.936,20.914,20.0]
["bitfinex","SOLUSD",1674144382388,23.75576951,20.935,20.914,20.0]
["bitfinex","SOLUSD",1674144382578,35.83,20.934,20.913,20.0]
["bitfinex","SOLUSD",1674144382789,20.0,20.932,20.914,20.0]
["bitfinex","SOLUSD",1674144383111,17.0,20.931,20.913,20.0]
["bitfinex","SOLUSD",1674144383325,0.96,20.93,20.912,110.8404]
["bitfinex","SOLUSD",1674144383539,20.0,20.928,20.905,55.88]
["bitfinex","SOLUSD",1674144383742,162.2943,20.927,20.905,136.3072]
["bitfinex","SOLUSD",1674144383946,20.0,20.926,20.905,136.3072]
["bitfinex","SOLUSD",1674144384164,17.0,20.925,20.905,136.3072]
["bitfinex","SOLUSD",1674144384792,1.92,20.924,20.907,20.0]
["bitfinex","SOLUSD",1674144385836,35.84,20.929,20.907,20.0]
["bitfinex","SOLUSD",1674144386053,43.75576951,20.932,20.909,20.0]
["bitfinex","SOLUSD",1674144386257,20.0,20.931,20.909,20.0]
["bitfinex","SOLUSD",1674144386462,35.83,20.934,20.91,67.05]
["bitfinex","SOLUSD",1674144386673,119.3868,20.936,20.912,20.0]
["bitfinex","SOLUSD",1674144386912,119.3868,20.936,20.913,35.87]
["bitfinex","SOLUSD",1674144387218,119.3868,20.936,20.914,20.0]
["bitfinex","SOLUSD",1674144387430,119.3868,20.936,20.915,35.86]
["bitfinex","SOLUSD",1674144387635,23.75576951,20.938,20.916,20.0]
["bitfinex","SOLUSD",1674144387636,35.83,20.938,20.916,20.0]
["bitfinex","SOLUSD",1674144387952,35.82,20.942,20.92,30.9]
["bitfinex","SOLUSD",1674144388148,119.3868,20.949,20.92,30.9]
["bitfinex","SOLUSD",1674144388149,136.47346951,20.944,20.921,55.85]
["bitfinex","SOLUSD",1674144388364,35.81,20.948,20.921,55.85]
["bitfinex","SOLUSD",1674144388580,23.75576951,20.947,20.921,55.85]
["bitfinex","SOLUSD",1674144388788,20.0,20.946,20.922,20.0]
["bitfinex","SOLUSD",1674144388989,20.0,20.946,20.923,55.85]
["bitfinex","SOLUSD",1674144389408,20.0,20.946,20.924,20.0]
["bitfinex","SOLUSD",1674144389619,43.75576951,20.946,20.924,20.0]
["bitfinex","SOLUSD",1674144389846,43.75576951,20.946,20.925,20.0]
["bitfinex","SOLUSD",1674144390032,43.75576951,20.946,20.926,20.0]
["bitfinex","SOLUSD",1674144390246,20.0,20.946,20.926,20.0]
["bitfinex","SOLUSD",1674144390896,43.75576951,20.946,20.926,20.0]
["bitfinex","SOLUSD",1674144391503,17.0,20.945,20.926,20.0]
["bitfinex","SOLUSD",1674144391734,20.96,20.944,20.926,20.0]
["bitfinex","SOLUSD",1674144391931,0.96,20.944,20.926,20.0]
["bitfinex","SOLUSD",1674144392144,35.79,20.958,20.93,31.03]
["bitfinex","SOLUSD",1674144392354,148.6777,20.965,20.931,52.84]
["bitfinex","SOLUSD",1674144392561,172.43346951,20.965,20.931,52.84]
["bitfinex","SOLUSD",1674144392775,43.75576951,20.964,20.932,40.0]
["bitfinex","SOLUSD",1674144392972,35.78,20.963,20.932,40.0]
["bitfinex","SOLUSD",1674144393184,20.0,20.962,20.934,20.0]
["bitfinex","SOLUSD",1674144393405,35.79,20.961,20.934,20.0]
["bitfinex","SOLUSD",1674144393621,20.0,20.96,20.936,20.0]
["bitfinex","SOLUSD",1674144393830,35.79,20.959,20.937,20.0]
["bitfinex","SOLUSD",1674144394041,59.54576951,20.959,20.937,20.0]
["bitfinex","SOLUSD",1674144394234,43.75576951,20.958,20.937,20.0]
["bitfinex","SOLUSD",1674144394444,36.75,20.957,20.937,20.0]
["bitfinex","SOLUSD",1674144394658,20.0,20.956,20.937,20.0]
["bitfinex","SOLUSD",1674144394880,52.8,20.955,20.937,20.0]
["bitfinex","SOLUSD",1674144395097,76.55576951,20.955,20.937,20.0]
["bitfinex","SOLUSD",1674144395302,20.0,20.954,20.937,20.0]
["bitfinex","SOLUSD",1674144395493,17.96,20.953,20.937,20.0]
["bitfinex","SOLUSD",1674144396354,20.0,20.952,20.931,35.84]
["bitfinex","SOLUSD",1674144396565,20.0,20.95,20.925,35.85]
["bitfinex","SOLUSD",1674144396773,18.92,20.949,20.925,35.85]
["bitfinex","SOLUSD",1674144396985,20.0,20.948,20.929,20.0]
["bitfinex","SOLUSD",1674144397311,17.96,20.947,20.929,20.0]
["bitfinex","SOLUSD",1674144398149,0.96,20.947,20.929,20.0]
["bitfinex","SOLUSD",1674144398550,17.0,20.949,20.929,20.0]
["bitfinex","SOLUSD",1674144399081,0.96,20.948,20.929,55.84]
["bitfinex","SOLUSD",1674144399291,0.96,20.947,20.929,55.84]
["bitfinex","SOLUSD",1674144399496,0.96,20.946,20.929,55.84]
["bitfinex","SOLUSD",1674144399712,0.96,20.945,20.929,55.84]
["bitfinex","SOLUSD",1674144400437,20.0,20.948,20.929,20.0]
["bitfinex","SOLUSD",1674144401831,0.96,20.947,20.929,20.0]
["bitfinex","SOLUSD",1674144402038,0.96,20.946,20.929,20.0]
["bitfinex","SOLUSD",1674144402239,0.96,20.945,20.929,20.0]
["bitfinex","SOLUSD",1674144402649,20.0,20.953,20.931,20.0]
["bitfinex","SOLUSD",1674144403294,0.96,20.949,20.931,20.0]
["bitfinex","SOLUSD",1674144403496,20.0,20.953,20.931,20.0]
["bitfinex","SOLUSD",1674144403820,20.0,20.954,20.933,20.0]
["bitfinex","SOLUSD",1674144404029,20.0,20.954,20.934,20.0]
["bitfinex","SOLUSD",1674144404237,246.55066951,20.955,20.934,20.0]
["bitfinex","SOLUSD",1674144404443,246.55066951,20.955,20.935,20.0]
["bitfinex","SOLUSD",1674144404649,246.55066951,20.955,20.936,35.83]
["bitfinex","SOLUSD",1674144404866,20.0,20.954,20.938,20.0]
["bitfinex","SOLUSD",1674144406658,0.96,20.953,20.938,20.0]
["bitfinex","SOLUSD",1674144407180,20.0,20.957,20.938,20.0]
["bitfinex","SOLUSD",1674144407384,20.0,20.96,20.938,20.0]
["bitfinex","SOLUSD",1674144407593,20.0,20.962,20.94,28.98]
["bitfinex","SOLUSD",1674144407807,23.75576951,20.967,20.941,74.74]
["bitfinex","SOLUSD",1674144408003,23.75576951,20.967,20.941,190.2913]
["bitfinex","SOLUSD",1674144408656,23.75576951,20.967,20.942,0.96]
["bitfinex","SOLUSD",1674144408866,20.0,20.965,20.943,36.78]
["bitfinex","SOLUSD",1674144409190,20.0,20.965,20.944,37.0]
["bitfinex","SOLUSD",1674144409397,20.0,20.965,20.944,20.0]
["bitfinex","SOLUSD",1674144409611,17.0,20.964,20.945,20.0]
["bitfinex","SOLUSD",1674144409824,17.0,20.964,20.946,20.0]
["bitfinex","SOLUSD",1674144410148,21.92,20.963,20.946,20.0]
["bitfinex","SOLUSD",1674144410354,17.0,20.962,20.946,20.0]
["bitfinex","SOLUSD",1674144410670,20.0,20.961,20.943,20.0]
["bitfinex","SOLUSD",1674144410878,17.0,20.96,20.943,20.0]
["bitfinex","SOLUSD",1674144411082,21.92,20.959,20.943,20.0]
["bitfinex","SOLUSD",1674144411295,17.0,20.958,20.94,28.98]
["bitfinex","SOLUSD",1674144411493,0.96,20.957,20.94,28.98]
["bitfinex","SOLUSD",1674144411699,20.96,20.957,20.94,28.98]
["bitfinex","SOLUSD",1674144411917,20.0,20.955,20.94,28.98]
["bitfinex","SOLUSD",1674144412135,18.92,20.954,20.94,28.98]
["bitfinex","SOLUSD",1674144413381,17.96,20.954,20.941,20.0]
["bitfinex","SOLUSD",1674144413605,0.96,20.954,20.941,20.0]
["bitfinex","SOLUSD",1674144413807,17.0,20.956,20.941,20.0]
["bitfinex","SOLUSD",1674144414234,28.99,20.98,20.95,28.98]
["bitfinex","SOLUSD",1674144414453,20.0,20.974,20.951,20.0]
["bitfinex","SOLUSD",1674144414986,20.0,20.974,20.952,55.8]
["bitfinex","SOLUSD",1674144415198,20.0,20.974,20.952,35.8]
["bitfinex","SOLUSD",1674144415505,35.77,20.973,20.951,20.0]
["bitfinex","SOLUSD",1674144415817,35.77,20.973,20.95,28.98]
["bitfinex","SOLUSD",1674144416008,23.75576951,20.972,20.951,55.8]
["bitfinex","SOLUSD",1674144416217,20.0,20.974,20.952,20.0]
["bitfinex","SOLUSD",1674144416448,157.01096951,20.975,20.952,20.0]
["bitfinex","SOLUSD",1674144416654,157.01096951,20.975,20.953,17.0]
["bitfinex","SOLUSD",1674144416854,20.0,20.974,20.952,20.0]
["bitfinex","SOLUSD",1674144417184,35.75,20.985,20.96,28.78]
["bitfinex","SOLUSD",1674144417380,20.0,20.976,20.96,28.78]
["bitfinex","SOLUSD",1674144417707,43.75576951,20.976,20.96,28.78]
["bitfinex","SOLUSD",1674144418443,0.96,20.975,20.96,28.78]
["bitfinex","SOLUSD",1674144418637,0.96,20.975,20.956,20.0]
["bitfinex","SOLUSD",1674144418971,0.96,20.975,20.958,20.0]
["bitfinex","SOLUSD",1674144419375,60.47576951,20.975,20.95,28.77]
["bitfinex","SOLUSD",1674144419586,20.0,20.974,20.95,28.77]
["bitfinex","SOLUSD",1674144419802,20.0,20.972,20.951,20.0]
["bitfinex","SOLUSD",1674144420120,52.77,20.971,20.951,20.0]
["bitfinex","SOLUSD",1674144420338,17.0,20.971,20.953,20.0]
["bitfinex","SOLUSD",1674144420650,20.0,20.97,20.953,20.0]
["bitfinex","SOLUSD",1674144420865,17.0,20.969,20.954,20.0]
["bitfinex","SOLUSD",1674144421053,118.1988,20.972,20.954,20.0]
["bitfinex","SOLUSD",1674144421258,0.96,20.971,20.954,20.0]
["bitfinex","SOLUSD",1674144421491,0.96,20.971,20.955,20.0]
["bitfinex","SOLUSD",1674144421705,0.96,20.971,20.956,20.0]
["bitfinex","SOLUSD",1674144421888,0.96,20.971,20.957,20.0]
["bitfinex","SOLUSD",1674144422526,73.9654,20.977,20.957,20.0]
["bitfinex","SOLUSD",1674144423904,119.1334,20.978,20.957,20.0]
["bitfinex","SOLUSD",1674144424120,119.1334,20.978,20.961,20.0]
["bitfinex","SOLUSD",1674144424963,20.0,20.98,20.961,20.0]
["bitfinex","SOLUSD",1674144425175,35.75,20.982,20.962,20.0]
["bitfinex","SOLUSD",1674144425371,190.78946951,20.987,20.963,72.78]
["bitfinex","SOLUSD",1674144425574,135.04946951,20.987,20.97,28.9]
["bitfinex","SOLUSD",1674144426517,18.92,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674144426949,23.75576951,20.987,20.971,20.0]
["bitfinex","SOLUSD",1674144427159,35.73,20.995,20.971,20.0]
["bitfinex","SOLUSD",1674144427374,20.0,20.993,20.971,20.0]
["bitfinex","SOLUSD",1674144427590,35.73,20.993,20.972,72.77]
["bitfinex","SOLUSD",1674144427777,111.2937,20.994,20.973,20.0]
["bitfinex","SOLUSD",1674144428199,111.2937,20.994,20.974,20.0]
["bitfinex","SOLUSD",1674144428430,35.72,20.997,20.975,20.0]
["bitfinex","SOLUSD",1674144428744,137.61936951,20.996,20.976,20.0]
["bitfinex","SOLUSD",1674144429175,20.0,20.994,20.977,20.0]
["bitfinex","SOLUSD",1674144429363,59.48576951,20.995,20.977,20.0]
["bitfinex","SOLUSD",1674144429692,113.8636,20.996,20.977,20.0]
["bitfinex","SOLUSD",1674144429897,23.75576951,20.997,20.977,20.0]
["bitfinex","SOLUSD",1674144430116,20.0,21.003,20.981,20.0]
["bitfinex","SOLUSD",1674144430117,20.0,21.001,20.981,20.0]
["bitfinex","SOLUSD",1674144430511,35.72,21.0,20.981,20.0]
["bitfinex","SOLUSD",1674144430721,35.72,21.001,20.981,20.0]
["bitfinex","SOLUSD",1674144431155,20.0,21.0,20.981,94.30325652]
["bitfinex","SOLUSD",1674144431493,35.72,21.001,20.982,37.0]
["bitfinex","SOLUSD",1674144431698,35.71,21.008,20.99,28.99]
["bitfinex","SOLUSD",1674144432011,35.69,21.018,20.991,17.96]
["bitfinex","SOLUSD",1674144432201,35.69,21.018,21.001,20.0]
["bitfinex","SOLUSD",1674144432411,59.44576951,21.018,21.001,20.0]
["bitfinex","SOLUSD",1674144432832,35.69,21.018,21.001,20.0]
["bitfinex","SOLUSD",1674144433038,23.75576951,21.02,21.0,28.99]
["bitfinex","SOLUSD",1674144433280,23.75576951,21.017,20.993,20.0]
["bitfinex","SOLUSD",1674144433586,35.69,21.016,20.994,20.0]
["bitfinex","SOLUSD",1674144434104,59.44576951,21.016,21.0,28.9]
["bitfinex","SOLUSD",1674144434319,35.67,21.027,21.0,28.9]
["bitfinex","SOLUSD",1674144434550,23.75576951,21.023,21.001,17.0]
["bitfinex","SOLUSD",1674144434848,35.67,21.027,21.002,55.72]
["bitfinex","SOLUSD",1674144435033,35.67,21.027,21.01,28.9]
["bitfinex","SOLUSD",1674144435357,23.75576951,21.029,21.011,20.0]
["bitfinex","SOLUSD",1674144435684,40.0,21.028,21.01,28.9]
["bitfinex","SOLUSD",1674144436304,99.42576951,21.028,21.004,35.71]
["bitfinex","SOLUSD",1674144436510,99.42576951,21.028,21.0,28.9]
["bitfinex","SOLUSD",1674144437152,99.42576951,21.028,21.001,20.0]
["bitfinex","SOLUSD",1674144437153,0.96,21.027,21.001,20.0]
["bitfinex","SOLUSD",1674144437360,35.68,21.026,21.001,20.0]
["bitfinex","SOLUSD",1674144437680,35.68,21.026,21.011,20.0]
["bitfinex","SOLUSD",1674144437995,23.75576951,21.025,21.01,28.99]
["bitfinex","SOLUSD",1674144438184,35.67,21.027,21.01,28.99]
["bitfinex","SOLUSD",1674144438392,79.42576951,21.028,21.01,28.99]
["bitfinex","SOLUSD",1674144439147,0.96,21.027,21.01,28.99]
["bitfinex","SOLUSD",1674144439345,0.96,21.027,21.003,20.0]
["bitfinex","SOLUSD",1674144439346,35.68,21.026,21.003,20.0]
["bitfinex","SOLUSD",1674144439548,17.96,21.025,21.003,20.0]
["bitfinex","SOLUSD",1674144439758,20.0,21.023,21.003,20.0]
["bitfinex","SOLUSD",1674144439975,72.68,21.022,21.003,20.0]
["bitfinex","SOLUSD",1674144440187,20.96,21.021,21.003,20.0]
["bitfinex","SOLUSD",1674144440397,20.96,21.021,20.996,33.73141881]
["bitfinex","SOLUSD",1674144440398,72.69,21.02,20.994,117.3178]
["bitfinex","SOLUSD",1674144440709,20.0,21.019,20.996,20.0]
["bitfinex","SOLUSD",1674144440916,23.75576951,21.019,21.0,28.77]
["bitfinex","SOLUSD",1674144441137,35.67,21.027,21.01,28.78]
["bitfinex","SOLUSD",1674144441563,151.1343,21.028,21.01,28.78]
["bitfinex","SOLUSD",1674144441767,35.67,21.028,21.01,28.78]
["bitfinex","SOLUSD",1674144441973,149.5901,21.037,21.01,42.51141881]
["bitfinex","SOLUSD",1674144442191,20.0,21.03,21.011,20.0]
["bitfinex","SOLUSD",1674144442419,55.67,21.029,21.011,20.0]
["bitfinex","SOLUSD",1674144442815,20.0,21.028,21.011,20.0]
["bitfinex","SOLUSD",1674144443020,20.0,21.028,21.01,28.78]
["bitfinex","SOLUSD",1674144443347,35.67,21.027,21.01,28.78]
["bitfinex","SOLUSD",1674144443672,20.0,21.026,21.004,20.0]
["bitfinex","SOLUSD",1674144443867,35.68,21.025,21.005,20.0]
["bitfinex","SOLUSD",1674144444078,20.0,21.024,21.006,20.0]
["bitfinex","SOLUSD",1674144444291,17.96,21.023,21.007,20.0]
["bitfinex","SOLUSD",1674144444501,53.64,21.023,21.007,20.0]
["bitfinex","SOLUSD",1674144444715,20.0,21.022,21.007,20.0]
["bitfinex","SOLUSD",1674144444911,17.0,21.021,21.007,20.0]
["bitfinex","SOLUSD",1674144445141,0.96,21.02,21.007,20.0]
["bitfinex","SOLUSD",1674144445462,0.96,21.02,21.008,20.0]
["bitfinex","SOLUSD",1674144445658,35.68,21.025,21.008,20.0]
["bitfinex","SOLUSD",1674144445871,35.67,21.027,21.008,20.0]
["bitfinex","SOLUSD",1674144446086,35.66,21.035,21.01,28.99]
["bitfinex","SOLUSD",1674144446302,35.66,21.035,21.011,94.62]
["bitfinex","SOLUSD",1674144446512,35.66,21.035,21.011,107.96253781]
["bitfinex","SOLUSD",1674144446704,35.66,21.035,21.012,13.34253781]
["bitfinex","SOLUSD",1674144446908,35.66,21.035,21.013,38.92]
["bitfinex","SOLUSD",1674144447129,35.66,21.035,21.013,0.96]
["bitfinex","SOLUSD",1674144447342,55.67,21.031,21.011,20.0]
["bitfinex","SOLUSD",1674144447673,0.96,21.03,21.012,17.0]
["bitfinex","SOLUSD",1674144447854,35.66,21.035,21.012,30.34253781]
["bitfinex","SOLUSD",1674144448065,20.0,21.034,21.014,20.0]
["bitfinex","SOLUSD",1674144448280,35.66,21.033,21.015,20.0]
["bitfinex","SOLUSD",1674144448490,20.0,21.031,21.015,20.0]
["bitfinex","SOLUSD",1674144449121,0.96,21.03,21.016,20.0]
["bitfinex","SOLUSD",1674144449323,55.66,21.036,21.017,20.0]
["bitfinex","SOLUSD",1674144449532,55.66,21.036,21.018,20.0]
["bitfinex","SOLUSD",1674144449763,55.66,21.036,21.005,35.71]
["bitfinex","SOLUSD",1674144450092,20.0,21.034,21.006,20.0]
["bitfinex","SOLUSD",1674144450278,61.085,21.033,21.006,20.0]
["bitfinex","SOLUSD",1674144450494,28.93,21.03,21.006,20.0]
["bitfinex","SOLUSD",1674144450689,75.67,21.029,21.0,48.77]
["bitfinex","SOLUSD",1674144450899,139.3976,21.028,20.997,116.9282]
["bitfinex","SOLUSD",1674144451128,139.3976,21.028,20.998,20.0]
["bitfinex","SOLUSD",1674144451129,61.095,21.027,20.998,20.0]
["bitfinex","SOLUSD",1674144451340,18.92,21.026,20.998,20.0]
["bitfinex","SOLUSD",1674144451542,28.86,21.02,20.997,116.9282]
["bitfinex","SOLUSD",1674144451754,56.65,21.019,20.989,35.74]
["bitfinex","SOLUSD",1674144451962,20.0,21.018,20.991,20.0]
["bitfinex","SOLUSD",1674144452184,35.69,21.017,20.991,20.0]
["bitfinex","SOLUSD",1674144452386,17.0,21.016,20.992,13.34253781]
["bitfinex","SOLUSD",1674144452599,35.69,21.015,21.0,28.99]
["bitfinex","SOLUSD",1674144452810,35.68,21.023,21.0,28.99]
["bitfinex","SOLUSD",1674144453007,35.67,21.028,21.002,20.0]
["bitfinex","SOLUSD",1674144453216,35.67,21.028,21.01,28.99]
["bitfinex","SOLUSD",1674144453449,35.66,21.035,21.01,28.99]
["bitfinex","SOLUSD",1674144453662,35.66,21.035,21.011,95.24365925]
["bitfinex","SOLUSD",1674144453970,35.66,21.035,21.012,20.0]
["bitfinex","SOLUSD",1674144454157,35.66,21.035,21.013,18.92]
["bitfinex","SOLUSD",1674144454371,35.66,21.035,21.013,32.26253781]
["bitfinex","SOLUSD",1674144454584,35.66,21.035,21.02,28.99]
["bitfinex","SOLUSD",1674144454795,35.66,21.037,21.02,28.99]
["bitfinex","SOLUSD",1674144455017,20.0,21.036,21.02,28.99]
["bitfinex","SOLUSD",1674144456066,20.0,21.036,21.015,20.0]
["bitfinex","SOLUSD",1674144456282,20.0,21.036,21.016,20.0]
["bitfinex","SOLUSD",1674144456685,20.0,21.038,21.017,20.0]
["bitfinex","SOLUSD",1674144456891,20.0,21.038,21.021,20.0]
["bitfinex","SOLUSD",1674144457531,35.64,21.049,21.022,18.92]
["bitfinex","SOLUSD",1674144457733,20.0,21.048,21.023,55.68]
["bitfinex","SOLUSD",1674144457942,55.64,21.047,21.024,38.92]
["bitfinex","SOLUSD",1674144458161,20.0,21.047,21.025,20.0]
["bitfinex","SOLUSD",1674144458380,20.0,21.047,21.026,18.92]
["bitfinex","SOLUSD",1674144458576,20.0,21.047,21.027,20.0]
["bitfinex","SOLUSD",1674144458781,55.64,21.048,21.027,20.0]
["bitfinex","SOLUSD",1674144458782,55.64,21.048,21.03,28.99]
["bitfinex","SOLUSD",1674144458992,20.0,21.052,21.031,20.0]
["bitfinex","SOLUSD",1674144459228,20.0,21.052,21.033,20.0]
["bitfinex","SOLUSD",1674144459623,20.0,21.052,21.034,20.0]
["bitfinex","SOLUSD",1674144459954,35.63,21.053,21.035,20.0]
["bitfinex","SOLUSD",1674144460153,144.4525,21.063,21.035,20.0]
["bitfinex","SOLUSD",1674144460367,144.4525,21.063,21.036,20.0]
["bitfinex","SOLUSD",1674144460572,168.20826951,21.063,21.036,20.0]
["bitfinex","SOLUSD",1674144460783,35.63,21.053,21.031,20.0]
["bitfinex","SOLUSD",1674144460988,20.0,21.052,21.031,20.0]
["bitfinex","SOLUSD",1674144461208,35.63,21.051,21.031,20.0]
["bitfinex","SOLUSD",1674144461408,0.96,21.05,21.031,20.0]
["bitfinex","SOLUSD",1674144461625,35.63,21.053,21.031,109.66619706]
["bitfinex","SOLUSD",1674144461843,35.61,21.062,21.033,20.0]
["bitfinex","SOLUSD",1674144462162,20.0,21.053,21.035,20.0]
["bitfinex","SOLUSD",1674144462368,35.61,21.062,21.04,28.99]
["bitfinex","SOLUSD",1674144462563,20.0,21.061,21.041,20.0]
["bitfinex","SOLUSD",1674144462775,35.62,21.06,21.041,20.0]
["bitfinex","SOLUSD",1674144463004,40.0,21.059,21.04,28.99]
["bitfinex","SOLUSD",1674144463629,35.62,21.058,21.035,55.66]
["bitfinex","SOLUSD",1674144463945,20.0,21.057,21.036,20.0]
["bitfinex","SOLUSD",1674144464268,20.0,21.057,21.037,20.0]
["bitfinex","SOLUSD",1674144464469,20.0,21.057,21.038,20.0]
["bitfinex","SOLUSD",1674144464692,20.0,21.055,21.038,20.0]
["bitfinex","SOLUSD",1674144465002,17.0,21.054,21.038,20.0]
["bitfinex","SOLUSD",1674144465943,40.0,21.059,21.038,20.0]
["bitfinex","SOLUSD",1674144465944,40.0,21.059,21.039,20.0]
["bitfinex","SOLUSD",1674144466135,40.0,21.059,21.039,55.65]
["bitfinex","SOLUSD",1674144466344,55.62,21.061,21.039,20.0]
["bitfinex","SOLUSD",1674144466556,144.4525,21.063,21.04,106.91365925]
["bitfinex","SOLUSD",1674144466769,20.0,21.062,21.042,20.0]
["bitfinex","SOLUSD",1674144466995,55.61,21.062,21.042,20.0]
["bitfinex","SOLUSD",1674144467218,20.0,21.061,21.042,20.0]
["bitfinex","SOLUSD",1674144467525,20.0,21.06,21.042,20.0]
["bitfinex","SOLUSD",1674144467728,20.96,21.059,21.042,20.0]
["bitfinex","SOLUSD",1674144467930,20.96,21.059,21.039,20.0]
["bitfinex","SOLUSD",1674144467931,37.0,21.058,21.039,20.0]
["bitfinex","SOLUSD",1674144468146,37.0,21.058,21.035,134.3209]
["bitfinex","SOLUSD",1674144468370,0.96,21.057,21.035,134.3209]
["bitfinex","SOLUSD",1674144468702,20.0,21.056,21.035,134.3209]
["bitfinex","SOLUSD",1674144468882,17.0,21.055,21.035,134.3209]
["bitfinex","SOLUSD",1674144469098,0.96,21.054,21.035,134.3209]
["bitfinex","SOLUSD",1674144469532,35.62,21.058,21.036,32.96452939]
["bitfinex","SOLUSD",1674144469723,55.61,21.064,21.041,20.0]
["bitfinex","SOLUSD",1674144469934,20.0,21.064,21.042,54.57]
["bitfinex","SOLUSD",1674144470169,20.0,21.064,21.043,20.0]
["bitfinex","SOLUSD",1674144470485,20.0,21.067,21.044,55.64]
["bitfinex","SOLUSD",1674144470665,35.59,21.075,21.05,30.65]
["bitfinex","SOLUSD",1674144470877,35.59,21.075,21.051,74.55]
["bitfinex","SOLUSD",1674144471086,73.5672,21.076,21.052,20.0]
["bitfinex","SOLUSD",1674144471309,73.5672,21.076,21.053,74.55]
["bitfinex","SOLUSD",1674144471527,73.5672,21.076,21.053,144.48485531]
["bitfinex","SOLUSD",1674144471932,20.0,21.075,21.054,20.96]
["bitfinex","SOLUSD",1674144472152,73.5672,21.076,21.056,20.0]
["bitfinex","SOLUSD",1674144472357,35.58,21.085,21.056,20.0]
["bitfinex","SOLUSD",1674144472682,35.58,21.085,21.057,20.0]
["bitfinex","SOLUSD",1674144472895,20.0,21.084,21.06,30.54]
["bitfinex","SOLUSD",1674144473087,35.58,21.083,21.06,30.54]
["bitfinex","SOLUSD",1674144473735,40.0,21.082,21.061,20.0]
["bitfinex","SOLUSD",1674144473935,35.58,21.081,21.061,20.0]
["bitfinex","SOLUSD",1674144474156,40.0,21.08,21.057,20.0]
["bitfinex","SOLUSD",1674144474355,40.0,21.08,21.056,20.0]
["bitfinex","SOLUSD",1674144474356,35.59,21.079,21.056,20.0]
["bitfinex","SOLUSD",1674144474582,20.0,21.077,21.057,20.0]
["bitfinex","SOLUSD",1674144474770,35.59,21.076,21.057,20.0]
["bitfinex","SOLUSD",1674144475100,40.0,21.08,21.061,20.0]
["bitfinex","SOLUSD",1674144475319,35.58,21.083,21.061,20.0]
["bitfinex","SOLUSD",1674144475507,20.0,21.085,21.062,68.57452939]
["bitfinex","SOLUSD",1674144475717,20.0,21.085,21.062,35.61]
["bitfinex","SOLUSD",1674144475942,35.58,21.083,21.063,13.92452939]
["bitfinex","SOLUSD",1674144476131,20.0,21.085,21.064,20.96]
["bitfinex","SOLUSD",1674144476351,20.0,21.085,21.061,20.0]
["bitfinex","SOLUSD",1674144476675,20.0,21.082,21.055,164.8852]
["bitfinex","SOLUSD",1674144476873,35.58,21.081,21.055,109.2552]
["bitfinex","SOLUSD",1674144477082,35.58,21.081,21.057,20.0]
["bitfinex","SOLUSD",1674144477287,17.96,21.08,21.057,20.0]
["bitfinex","SOLUSD",1674144477505,20.0,21.078,21.058,20.0]
["bitfinex","SOLUSD",1674144477721,53.55,21.077,21.058,20.0]
["bitfinex","SOLUSD",1674144477925,55.59,21.079,21.058,32.96452939]
["bitfinex","SOLUSD",1674144478140,20.0,21.079,21.058,32.96452939]
["bitfinex","SOLUSD",1674144478344,20.0,21.079,21.058,20.0]
["bitfinex","SOLUSD",1674144478557,20.0,21.079,21.059,0.96]
["bitfinex","SOLUSD",1674144478778,20.0,21.08,21.058,20.0]
["bitfinex","SOLUSD",1674144478971,20.0,21.079,21.058,20.0]
["bitfinex","SOLUSD",1674144479184,68.4152,21.098,21.06,30.54]
["bitfinex","SOLUSD",1674144479393,114.8088,21.095,21.061,55.62]
["bitfinex","SOLUSD",1674144479615,20.0,21.094,21.062,20.0]
["bitfinex","SOLUSD",1674144479840,35.56,21.093,21.063,35.61]
["bitfinex","SOLUSD",1674144480035,20.0,21.092,21.065,20.0]
["bitfinex","SOLUSD",1674144480247,35.57,21.091,21.066,20.0]
["bitfinex","SOLUSD",1674144480455,20.0,21.09,21.066,20.0]
["bitfinex","SOLUSD",1674144480669,20.0,21.088,21.066,20.0]
["bitfinex","SOLUSD",1674144480996,35.57,21.087,21.066,20.0]
["bitfinex","SOLUSD",1674144481829,20.0,21.086,21.063,35.61]
["bitfinex","SOLUSD",1674144482054,55.58,21.085,21.052,20.0]
["bitfinex","SOLUSD",1674144482366,20.0,21.083,21.055,109.2552]
["bitfinex","SOLUSD",1674144482551,74.5,21.082,21.055,109.2552]
["bitfinex","SOLUSD",1674144482765,20.0,21.081,21.055,109.2552]
["bitfinex","SOLUSD",1674144482975,72.58,21.08,21.055,109.2552]
["bitfinex","SOLUSD",1674144483402,72.58,21.08,21.047,55.64]
["bitfinex","SOLUSD",1674144483614,20.0,21.078,21.047,130.7693]
["bitfinex","SOLUSD",1674144483816,53.55,21.077,21.047,166.4093]
["bitfinex","SOLUSD",1674144484049,20.0,21.075,21.047,166.4093]
["bitfinex","SOLUSD",1674144484240,73.55,21.074,21.047,146.4093]
["bitfinex","SOLUSD",1674144484480,73.55,21.074,21.047,110.7693]
["bitfinex","SOLUSD",1674144484669,20.96,21.073,21.047,110.7693]
["bitfinex","SOLUSD",1674144484993,78.025,21.072,21.043,118.5547]
["bitfinex","SOLUSD",1674144485182,113.4117,21.071,21.043,118.5547]
["bitfinex","SOLUSD",1674144485397,75.6,21.07,21.044,20.0]
["bitfinex","SOLUSD",1674144485608,20.0,21.068,21.045,20.0]
["bitfinex","SOLUSD",1674144485829,52.61,21.067,21.045,20.0]
["bitfinex","SOLUSD",1674144486025,0.96,21.066,21.045,20.0]
["bitfinex","SOLUSD",1674144486237,0.96,21.065,21.045,20.0]
["bitfinex","SOLUSD",1674144486462,35.6,21.069,21.046,20.0]
["bitfinex","SOLUSD",1674144486759,20.0,21.083,21.048,20.0]
["bitfinex","SOLUSD",1674144486760,20.0,21.068,21.048,20.0]
["bitfinex","SOLUSD",1674144486984,20.0,21.083,21.05,50.54]
["bitfinex","SOLUSD",1674144486985,132.7085,21.076,21.05,50.54]
["bitfinex","SOLUSD",1674144487205,55.59,21.075,21.051,74.55]
["bitfinex","SOLUSD",1674144487509,55.59,21.075,21.044,133.1686]
["bitfinex","SOLUSD",1674144487510,55.6,21.072,21.044,133.1686]
["bitfinex","SOLUSD",1674144487699,20.0,21.071,21.045,32.96452939]
["bitfinex","SOLUSD",1674144487912,55.59,21.075,21.051,20.0]
["bitfinex","SOLUSD",1674144488123,20.0,21.075,21.052,35.63]
["bitfinex","SOLUSD",1674144488346,20.0,21.075,21.053,20.0]
["bitfinex","SOLUSD",1674144488557,20.0,21.075,21.054,37.96]
["bitfinex","SOLUSD",1674144488769,20.0,21.075,21.055,20.0]
["bitfinex","SOLUSD",1674144489200,0.96,21.074,21.055,20.0]
["bitfinex","SOLUSD",1674144489390,17.96,21.074,21.055,20.0]
["bitfinex","SOLUSD",1674144489595,20.0,21.073,21.055,20.0]
["bitfinex","SOLUSD",1674144489802,17.0,21.072,21.055,20.0]
["bitfinex","SOLUSD",1674144490031,17.0,21.072,21.05,12.96452939]
["bitfinex","SOLUSD",1674144490240,55.6,21.071,21.046,35.64]
["bitfinex","SOLUSD",1674144490455,20.0,21.069,21.048,20.0]
["bitfinex","SOLUSD",1674144490646,20.96,21.068,21.048,20.0]
["bitfinex","SOLUSD",1674144490856,17.0,21.067,21.049,12.96452939]
["bitfinex","SOLUSD",1674144491067,17.0,21.067,21.05,53.59]
["bitfinex","SOLUSD",1674144491278,17.0,21.067,21.051,20.0]
["bitfinex","SOLUSD",1674144491487,0.96,21.066,21.051,20.0]
["bitfinex","SOLUSD",1674144491907,0.96,21.066,21.052,20.0]
["bitfinex","SOLUSD",1674144492113,35.58,21.082,21.053,56.59]
["bitfinex","SOLUSD",1674144492346,20.0,21.084,21.055,20.0]
["bitfinex","SOLUSD",1674144492552,20.0,21.084,21.06,30.72]
["bitfinex","SOLUSD",1674144492759,20.0,21.084,21.061,55.62]
["bitfinex","SOLUSD",1674144493089,20.0,21.084,21.062,20.0]
["bitfinex","SOLUSD",1674144493402,20.0,21.084,21.063,20.0]
["bitfinex","SOLUSD",1674144493403,55.58,21.083,21.063,20.0]
["bitfinex","SOLUSD",1674144493610,20.0,21.083,21.063,20.0]
["bitfinex","SOLUSD",1674144493822,0.96,21.082,21.059,35.62]
["bitfinex","SOLUSD",1674144494031,0.96,21.082,21.061,20.0]
["bitfinex","SOLUSD",1674144494245,20.96,21.082,21.059,35.62]
["bitfinex","SOLUSD",1674144494556,20.0,21.081,21.056,35.62]
["bitfinex","SOLUSD",1674144494749,56.54,21.08,21.057,20.0]
["bitfinex","SOLUSD",1674144494962,17.96,21.079,21.057,20.0]
["bitfinex","SOLUSD",1674144495171,55.59,21.078,21.056,20.0]
["bitfinex","SOLUSD",1674144495394,37.0,21.077,21.056,20.0]
["bitfinex","SOLUSD",1674144495587,0.96,21.076,21.056,20.0]
["bitfinex","SOLUSD",1674144495923,36.55,21.076,21.056,20.0]
["bitfinex","SOLUSD",1674144496240,17.0,21.075,21.055,20.0]
["bitfinex","SOLUSD",1674144496448,17.0,21.075,21.052,20.0]
["bitfinex","SOLUSD",1674144496449,20.0,21.074,21.052,20.0]
["bitfinex","SOLUSD",1674144496642,17.0,21.073,21.053,20.0]
["bitfinex","SOLUSD",1674144496851,35.59,21.074,21.053,32.96452939]
["bitfinex","SOLUSD",1674144497065,0.96,21.073,21.054,12.96452939]
["bitfinex","SOLUSD",1674144497382,109.4403,21.076,21.055,20.0]
["bitfinex","SOLUSD",1674144497600,109.4403,21.076,21.061,20.0]
["bitfinex","SOLUSD",1674144497807,109.4403,21.076,21.06,28.67]
["bitfinex","SOLUSD",1674144498141,109.4403,21.076,21.057,35.62]
["bitfinex","SOLUSD",1674144498142,17.96,21.075,21.057,35.62]
["bitfinex","SOLUSD",1674144498451,20.0,21.074,21.058,20.0]
["bitfinex","SOLUSD",1674144498649,17.0,21.073,21.056,20.0]
["bitfinex","SOLUSD",1674144498967,0.96,21.072,21.056,20.0]
["bitfinex","SOLUSD",1674144499281,20.0,21.074,21.057,0.96]
["bitfinex","SOLUSD",1674144499471,0.96,21.073,21.058,20.96]
["bitfinex","SOLUSD",1674144499683,35.58,21.082,21.06,28.67]
["bitfinex","SOLUSD",1674144500022,165.1519,21.086,21.061,74.54]
["bitfinex","SOLUSD",1674144500228,165.1519,21.086,21.061,87.50452939]
["bitfinex","SOLUSD",1674144500441,20.0,21.09,21.071,20.0]
["bitfinex","SOLUSD",1674144500759,20.0,21.089,21.07,28.5]
["bitfinex","SOLUSD",1674144500969,55.57,21.089,21.063,35.61]
["bitfinex","SOLUSD",1674144501180,55.57,21.089,21.064,20.0]
["bitfinex","SOLUSD",1674144501368,20.0,21.088,21.064,20.0]
["bitfinex","SOLUSD",1674144501582,35.57,21.087,21.064,20.0]
["bitfinex","SOLUSD",1674144501809,35.57,21.087,21.062,20.0]
["bitfinex","SOLUSD",1674144501999,35.57,21.087,21.06,146.0694]
["bitfinex","SOLUSD",1674144502000,37.96,21.086,21.061,40.0]
["bitfinex","SOLUSD",1674144502227,35.58,21.085,21.061,40.0]
["bitfinex","SOLUSD",1674144502432,20.0,21.083,21.061,40.0]
["bitfinex","SOLUSD",1674144502652,20.96,21.082,21.06,146.0694]
["bitfinex","SOLUSD",1674144502860,73.54,21.082,21.053,35.63]
["bitfinex","SOLUSD",1674144503086,73.54,21.082,21.055,20.0]
["bitfinex","SOLUSD",1674144503087,20.0,21.081,21.055,20.0]
["bitfinex","SOLUSD",1674144503289,72.58,21.08,21.055,20.0]
["bitfinex","SOLUSD",1674144503509,20.0,21.078,21.055,20.0]
["bitfinex","SOLUSD",1674144503819,20.0,21.076,21.055,20.0]
["bitfinex","SOLUSD",1674144504029,17.0,21.075,21.051,35.63]
["bitfinex","SOLUSD",1674144504224,20.0,21.073,21.05,28.6]
["bitfinex","SOLUSD",1674144504426,35.6,21.072,21.05,28.6]
["bitfinex","SOLUSD",1674144504639,35.6,21.072,21.051,20.0]
["bitfinex","SOLUSD",1674144504640,17.0,21.071,21.051,20.0]
["bitfinex","SOLUSD",1674144504850,0.96,21.07,21.051,32.95993911]
["bitfinex","SOLUSD",1674144505061,0.96,21.07,21.051,68.58993911]
["bitfinex","SOLUSD",1674144505297,17.0,21.072,21.052,29.95993911]
["bitfinex","SOLUSD",1674144505488,0.96,21.071,21.053,40.0]
["bitfinex","SOLUSD",1674144505824,0.96,21.071,21.053,52.95993911]
["bitfinex","SOLUSD",1674144506045,0.96,21.07,21.053,52.95993911]
["bitfinex","SOLUSD",1674144506218,138.8815,21.073,21.053,52.95993911]
["bitfinex","SOLUSD",1674144506542,129.5562,21.076,21.053,52.95993911]
["bitfinex","SOLUSD",1674144506758,129.5562,21.076,21.055,20.0]
["bitfinex","SOLUSD",1674144506969,129.5562,21.076,21.055,40.0]
["bitfinex","SOLUSD",1674144507162,129.5562,21.076,21.056,20.0]
["bitfinex","SOLUSD",1674144508022,78.975,21.075,21.04,28.54]
["bitfinex","SOLUSD",1674144508237,20.0,21.074,21.041,20.0]
["bitfinex","SOLUSD",1674144508427,53.56,21.073,21.044,12.95993911]
["bitfinex","SOLUSD",1674144508636,40.96,21.072,21.044,12.95993911]
["bitfinex","SOLUSD",1674144508861,20.0,21.07,21.041,55.65]
["bitfinex","SOLUSD",1674144509073,73.56,21.069,21.043,12.95993911]
["bitfinex","SOLUSD",1674144509395,20.96,21.068,21.045,20.0]
["bitfinex","SOLUSD",1674144509707,53.57,21.067,21.046,20.0]
["bitfinex","SOLUSD",1674144509912,20.0,21.066,21.047,20.0]
["bitfinex","SOLUSD",1674144510108,17.0,21.065,21.047,20.0]
["bitfinex","SOLUSD",1674144510318,17.96,21.065,21.047,20.0]
["bitfinex","SOLUSD",1674144511284,20.0,21.064,21.048,20.0]
["bitfinex","SOLUSD",1674144511468,17.0,21.063,21.045,20.0]
["bitfinex","SOLUSD",1674144512120,20.96,21.062,21.045,20.0]
["bitfinex","SOLUSD",1674144512325,20.96,21.062,21.042,20.0]
["bitfinex","SOLUSD",1674144512326,20.0,21.06,21.043,20.0]
["bitfinex","SOLUSD",1674144512547,17.96,21.059,21.043,20.0]
["bitfinex","SOLUSD",1674144512871,0.96,21.058,21.043,20.0]
["bitfinex","SOLUSD",1674144513168,0.96,21.058,21.03,28.55]
["bitfinex","SOLUSD",1674144513169,0.96,21.057,21.03,28.55]
["bitfinex","SOLUSD",1674144513396,145.4208,21.057,21.031,35.67]
["bitfinex","SOLUSD",1674144513596,17.0,21.056,21.031,48.62993911]
["bitfinex","SOLUSD",1674144513779,17.0,21.056,21.034,12.95993911]
["bitfinex","SOLUSD",1674144513988,17.0,21.056,21.035,20.0]
["bitfinex","SOLUSD",1674144514226,0.96,21.055,21.035,20.0]
["bitfinex","SOLUSD",1674144514628,0.96,21.054,21.037,20.0]
["bitfinex","SOLUSD",1674144514840,0.96,21.054,21.038,20.0]
["bitfinex","SOLUSD",1674144515060,0.96,21.053,21.039,20.0]
["bitfinex","SOLUSD",1674144515372,0.96,21.052,21.038,20.0]
["bitfinex","SOLUSD",1674144515580,55.6,21.069,21.04,28.67]
["bitfinex","SOLUSD",1674144515801,110.9778,21.067,21.05,28.67]
["bitfinex","SOLUSD",1674144516410,110.9778,21.067,21.051,20.0]
["bitfinex","SOLUSD",1674144516618,110.9778,21.067,21.05,28.67]
["bitfinex","SOLUSD",1674144517275,20.0,21.066,21.05,28.67]
["bitfinex","SOLUSD",1674144517467,18.92,21.065,21.044,35.64]
["bitfinex","SOLUSD",1674144517678,55.59,21.074,21.05,41.62993911]
["bitfinex","SOLUSD",1674144517897,108.6909,21.074,21.051,37.55]
["bitfinex","SOLUSD",1674144518106,108.6909,21.074,21.052,37.0]
["bitfinex","SOLUSD",1674144518328,165.1462,21.076,21.053,20.0]
["bitfinex","SOLUSD",1674144518529,109.5562,21.076,21.054,18.92]
["bitfinex","SOLUSD",1674144518723,109.5562,21.076,21.055,55.63]
["bitfinex","SOLUSD",1674144518939,109.5562,21.076,21.055,20.0]
["bitfinex","SOLUSD",1674144519155,35.59,21.075,21.053,20.0]
["bitfinex","SOLUSD",1674144519360,20.0,21.074,21.053,20.0]
["bitfinex","SOLUSD",1674144519583,20.0,21.074,21.054,20.0]
["bitfinex","SOLUSD",1674144519780,20.0,21.074,21.055,20.0]
["bitfinex","SOLUSD",1674144519989,20.0,21.075,21.055,20.96]
["bitfinex","SOLUSD",1674144520217,20.0,21.075,21.056,20.0]
["bitfinex","SOLUSD",1674144520530,17.0,21.074,21.057,20.0]
["bitfinex","SOLUSD",1674144520743,20.96,21.073,21.055,20.0]
["bitfinex","SOLUSD",1674144520936,17.0,21.072,21.054,20.0]
["bitfinex","SOLUSD",1674144521146,17.0,21.072,21.055,20.0]
["bitfinex","SOLUSD",1674144522108,20.0,21.073,21.055,20.0]
["bitfinex","SOLUSD",1674144522826,20.0,21.075,21.055,20.0]
["bitfinex","SOLUSD",1674144523246,0.96,21.074,21.055,20.0]
["bitfinex","SOLUSD",1674144524623,0.96,21.074,21.054,20.0]
["bitfinex","SOLUSD",1674144525243,20.96,21.073,21.055,20.0]
["bitfinex","SOLUSD",1674144525447,17.0,21.072,21.054,20.0]
["bitfinex","SOLUSD",1674144526001,20.0,21.071,21.054,20.0]
["bitfinex","SOLUSD",1674144526305,17.0,21.07,21.054,20.0]
["bitfinex","SOLUSD",1674144526518,0.96,21.069,21.054,20.0]
["bitfinex","SOLUSD",1674144528174,17.0,21.07,21.054,20.0]
["bitfinex","SOLUSD",1674144528523,17.0,21.072,21.055,17.96]
["bitfinex","SOLUSD",1674144528729,0.96,21.071,21.057,20.0]
["bitfinex","SOLUSD",1674144529039,0.96,21.07,21.057,20.0]
["bitfinex","SOLUSD",1674144529457,17.0,21.072,21.057,20.0]
["bitfinex","SOLUSD",1674144529654,17.96,21.072,21.057,20.0]
["bitfinex","SOLUSD",1674144530284,17.0,21.072,21.057,20.0]
["bitfinex","SOLUSD",1674144530494,17.0,21.072,21.058,20.0]
["bitfinex","SOLUSD",1674144530909,24.37367008,21.095,21.06,28.65]
["bitfinex","SOLUSD",1674144531125,24.37367008,21.095,21.07,28.55]
["bitfinex","SOLUSD",1674144531126,20.0,21.085,21.07,28.55]
["bitfinex","SOLUSD",1674144533221,20.0,21.09,21.07,28.55]
["bitfinex","SOLUSD",1674144533222,20.0,21.09,21.071,69.73659016]
["bitfinex","SOLUSD",1674144533431,153.6816,21.097,21.072,17.0]
["bitfinex","SOLUSD",1674144533662,118.1216,21.097,21.08,28.6]
["bitfinex","SOLUSD",1674144534275,20.0,21.096,21.08,28.6]
["bitfinex","SOLUSD",1674144534803,20.0,21.096,21.08,41.77659016]
["bitfinex","SOLUSD",1674144535022,20.0,21.096,21.08,28.6]
["bitfinex","SOLUSD",1674144536168,20.0,21.103,21.081,18.92]
["bitfinex","SOLUSD",1674144536382,20.0,21.103,21.082,20.0]
["bitfinex","SOLUSD",1674144536796,20.0,21.102,21.08,41.77659016]
["bitfinex","SOLUSD",1674144537017,20.0,21.101,21.08,28.6]
["bitfinex","SOLUSD",1674144537323,20.0,21.1,21.08,28.6]
["bitfinex","SOLUSD",1674144537755,20.0,21.099,21.081,18.92]
["bitfinex","SOLUSD",1674144537972,20.0,21.101,21.081,18.92]
["bitfinex","SOLUSD",1674144538289,20.0,21.101,21.082,75.58]
["bitfinex","SOLUSD",1674144538475,20.0,21.101,21.083,1.92]
["bitfinex","SOLUSD",1674144538691,20.0,21.101,21.082,75.58]
["bitfinex","SOLUSD",1674144538892,20.0,21.101,21.083,17.0]
["bitfinex","SOLUSD",1674144539125,20.0,21.103,21.084,20.0]
["bitfinex","SOLUSD",1674144539339,20.0,21.103,21.085,20.0]
["bitfinex","SOLUSD",1674144539737,20.0,21.103,21.082,75.58]
["bitfinex","SOLUSD",1674144539950,20.0,21.106,21.084,20.0]
["bitfinex","SOLUSD",1674144540283,35.54,21.104,21.085,20.0]
["bitfinex","SOLUSD",1674144540486,18.92,21.103,21.085,20.0]
["bitfinex","SOLUSD",1674144540704,1.92,21.103,21.085,20.0]
["bitfinex","SOLUSD",1674144540904,153.6616,21.107,21.09,28.67]
["bitfinex","SOLUSD",1674144541238,113.1216,21.107,21.091,20.0]
["bitfinex","SOLUSD",1674144541636,59.27576951,21.116,21.091,20.0]
["bitfinex","SOLUSD",1674144541952,20.0,21.115,21.091,20.0]
["bitfinex","SOLUSD",1674144542163,60.955,21.114,21.091,20.0]
["bitfinex","SOLUSD",1674144542499,84.71076951,21.114,21.086,111.3926]
["bitfinex","SOLUSD",1674144542677,84.71076951,21.114,21.087,20.0]
["bitfinex","SOLUSD",1674144542887,84.71076951,21.114,21.088,20.0]
["bitfinex","SOLUSD",1674144543097,20.96,21.113,21.088,20.0]
["bitfinex","SOLUSD",1674144543464,20.0,21.111,21.091,20.0]
["bitfinex","SOLUSD",1674144543645,55.53,21.11,21.091,20.0]
["bitfinex","SOLUSD",1674144543836,55.53,21.11,21.09,28.67]
["bitfinex","SOLUSD",1674144544047,20.0,21.109,21.091,20.0]
["bitfinex","SOLUSD",1674144544257,20.0,21.108,21.091,20.0]
["bitfinex","SOLUSD",1674144544478,1.92,21.107,21.091,20.0]
["bitfinex","SOLUSD",1674144544894,21.92,21.107,21.09,28.67]
["bitfinex","SOLUSD",1674144545108,45.67576951,21.107,21.087,20.0]
["bitfinex","SOLUSD",1674144545324,35.54,21.106,21.084,20.0]
["bitfinex","SOLUSD",1674144545539,37.96,21.105,21.08,28.6]
["bitfinex","SOLUSD",1674144545736,36.5,21.104,21.08,28.6]
["bitfinex","SOLUSD",1674144545957,20.0,21.102,21.079,110.417]
["bitfinex","SOLUSD",1674144546145,20.0,21.102,21.07,28.65]
["bitfinex","SOLUSD",1674144546146,35.55,21.101,21.07,28.65]
["bitfinex","SOLUSD",1674144546362,42.425,21.1,21.072,115.9732]
["bitfinex","SOLUSD",1674144546572,36.51,21.099,21.073,20.0]
["bitfinex","SOLUSD",1674144546795,37.0,21.098,21.073,55.6]
["bitfinex","SOLUSD",1674144547003,17.0,21.098,21.08,28.65]
["bitfinex","SOLUSD",1674144547233,17.0,21.098,21.081,55.58]
["bitfinex","SOLUSD",1674144547412,35.54,21.104,21.081,55.58]
["bitfinex","SOLUSD",1674144547614,24.37367008,21.138,21.09,143.57]
["bitfinex","SOLUSD",1674144547828,112.587,21.13,21.1,28.67]
["bitfinex","SOLUSD",1674144548038,25.425,21.129,21.101,20.0]
["bitfinex","SOLUSD",1674144548366,40.925,21.128,21.091,197.16008872]
["bitfinex","SOLUSD",1674144548581,20.0,21.127,21.1,28.67]
["bitfinex","SOLUSD",1674144548777,35.51,21.126,21.1,28.67]
["bitfinex","SOLUSD",1674144548990,35.51,21.126,21.102,20.0]
["bitfinex","SOLUSD",1674144549213,35.5,21.127,21.11,28.67]
["bitfinex","SOLUSD",1674144549531,20.0,21.129,21.11,28.67]
["bitfinex","SOLUSD",1674144549926,20.0,21.129,21.111,20.0]
["bitfinex","SOLUSD",1674144550143,20.0,21.129,21.11,28.67]
["bitfinex","SOLUSD",1674144550462,20.0,21.129,21.11,28.54]
["bitfinex","SOLUSD",1674144550664,20.0,21.129,21.111,20.0]
["bitfinex","SOLUSD",1674144550879,20.0,21.138,21.111,20.0]
["bitfinex","SOLUSD",1674144551099,35.49,21.137,21.12,28.67]
["bitfinex","SOLUSD",1674144551424,20.0,21.135,21.12,28.67]
["bitfinex","SOLUSD",1674144551740,55.49,21.134,21.12,28.67]
["bitfinex","SOLUSD",1674144551922,20.0,21.133,21.111,20.0]
["bitfinex","SOLUSD",1674144552134,55.5,21.132,21.112,18.92]
["bitfinex","SOLUSD",1674144552373,20.0,21.131,21.11,48.67]
["bitfinex","SOLUSD",1674144552694,20.0,21.13,21.11,48.67]
["bitfinex","SOLUSD",1674144552869,20.0,21.129,21.11,48.67]
["bitfinex","SOLUSD",1674144553081,20.0,21.128,21.11,48.67]
["bitfinex","SOLUSD",1674144553519,20.0,21.128,21.111,17.96]
["bitfinex","SOLUSD",1674144553730,20.0,21.132,21.12,28.5]
["bitfinex","SOLUSD",1674144554138,20.0,21.133,21.12,28.5]
["bitfinex","SOLUSD",1674144554557,20.0,21.132,21.12,28.5]
["bitfinex","SOLUSD",1674144554763,79.25576951,21.132,21.112,20.0]
["bitfinex","SOLUSD",1674144554978,43.75576951,21.131,21.11,28.54]
["bitfinex","SOLUSD",1674144555517,23.75576951,21.13,21.11,28.54]
["bitfinex","SOLUSD",1674144555728,20.96,21.129,21.11,28.54]
["bitfinex","SOLUSD",1674144556041,97.21576951,21.128,21.101,35.55]
["bitfinex","SOLUSD",1674144556243,97.21576951,21.128,21.1,28.67]
["bitfinex","SOLUSD",1674144556244,20.0,21.127,21.099,35.55]
["bitfinex","SOLUSD",1674144556459,57.935,21.126,21.095,114.0663]
["bitfinex","SOLUSD",1674144556670,25.425,21.125,21.095,114.0663]
["bitfinex","SOLUSD",1674144556875,20.0,21.123,21.099,20.0]
["bitfinex","SOLUSD",1674144557096,20.0,21.121,21.099,20.0]
["bitfinex","SOLUSD",1674144557288,55.52,21.12,21.099,20.0]
["bitfinex","SOLUSD",1674144557616,40.75576951,21.119,21.095,114.0663]
["bitfinex","SOLUSD",1674144557809,20.0,21.117,21.091,35.57]
["bitfinex","SOLUSD",1674144558019,20.0,21.117,21.09,28.45]
["bitfinex","SOLUSD",1674144558020,53.48,21.116,21.09,28.45]
["bitfinex","SOLUSD",1674144558235,20.96,21.115,21.09,28.45]
["bitfinex","SOLUSD",1674144558453,52.53,21.114,21.09,28.45]
["bitfinex","SOLUSD",1674144558654,20.0,21.113,21.09,28.45]
["bitfinex","SOLUSD",1674144558854,20.0,21.113,21.091,20.0]
["bitfinex","SOLUSD",1674144558855,20.0,21.111,21.091,20.0]
["bitfinex","SOLUSD",1674144559069,20.0,21.109,21.091,20.0]
["bitfinex","SOLUSD",1674144559286,37.0,21.11,21.091,20.0]
["bitfinex","SOLUSD",1674144559287,0.96,21.108,21.091,20.0]
["bitfinex","SOLUSD",1674144559507,17.0,21.109,21.091,20.0]
["bitfinex","SOLUSD",1674144559723,20.0,21.108,21.091,20.0]
["bitfinex","SOLUSD",1674144559913,17.96,21.107,21.091,20.0]
["bitfinex","SOLUSD",1674144560121,111.1703,21.12,21.091,20.0]
["bitfinex","SOLUSD",1674144560346,17.0,21.115,21.092,69.69659016]
["bitfinex","SOLUSD",1674144560560,17.0,21.117,21.1,28.45]
["bitfinex","SOLUSD",1674144560749,23.75576951,21.119,21.101,20.0]
["bitfinex","SOLUSD",1674144560963,20.0,21.129,21.102,18.92]
["bitfinex","SOLUSD",1674144560964,35.5,21.127,21.102,18.92]
["bitfinex","SOLUSD",1674144561176,23.75576951,21.124,21.11,28.6]
["bitfinex","SOLUSD",1674144561386,55.5,21.128,21.11,28.6]
["bitfinex","SOLUSD",1674144561607,35.5,21.128,21.11,28.6]
["bitfinex","SOLUSD",1674144561813,20.0,21.129,21.111,20.0]
["bitfinex","SOLUSD",1674144562755,20.0,21.127,21.11,28.6]
["bitfinex","SOLUSD",1674144564121,23.75576951,21.126,21.11,28.6]
["bitfinex","SOLUSD",1674144564335,20.0,21.125,21.106,20.0]
["bitfinex","SOLUSD",1674144564544,17.96,21.124,21.107,20.0]
["bitfinex","SOLUSD",1674144564965,17.96,21.124,21.108,20.0]
["bitfinex","SOLUSD",1674144565496,17.96,21.124,21.106,20.0]
["bitfinex","SOLUSD",1674144565713,20.0,21.122,21.098,146.6506]
["bitfinex","SOLUSD",1674144565904,72.51,21.121,21.099,133.8093]
["bitfinex","SOLUSD",1674144566131,1.92,21.12,21.099,133.8093]
["bitfinex","SOLUSD",1674144566337,21.92,21.12,21.101,20.0]
["bitfinex","SOLUSD",1674144566554,37.0,21.119,21.101,20.0]
["bitfinex","SOLUSD",1674144566780,20.0,21.118,21.101,20.0]
["bitfinex","SOLUSD",1674144566994,18.92,21.117,21.101,20.0]
["bitfinex","SOLUSD",1674144569595,18.92,21.117,21.099,133.8093]
["bitfinex","SOLUSD",1674144569596,20.0,21.116,21.099,113.8093]
["bitfinex","SOLUSD",1674144569806,20.0,21.116,21.098,111.1006]
["bitfinex","SOLUSD",1674144569807,17.0,21.115,21.098,111.1006]
["bitfinex","SOLUSD",1674144570567,21.92,21.114,21.094,20.0]
["bitfinex","SOLUSD",1674144570881,17.0,21.113,21.095,20.0]
["bitfinex","SOLUSD",1674144571061,0.96,21.112,21.095,20.0]
["bitfinex","SOLUSD",1674144571276,1.92,21.112,21.095,20.0]
["bitfinex","SOLUSD",1674144571711,1.92,21.112,21.091,35.57]
["bitfinex","SOLUSD",1674144571712,20.0,21.111,21.091,35.57]
["bitfinex","SOLUSD",1674144571926,55.53,21.111,21.087,232.4866]
["bitfinex","SOLUSD",1674144572129,60.75576951,21.11,21.088,20.0]
["bitfinex","SOLUSD",1674144572453,20.0,21.108,21.089,20.0]
["bitfinex","SOLUSD",1674144572765,17.0,21.107,21.087,232.4866]
["bitfinex","SOLUSD",1674144572984,20.96,21.106,21.087,119.782]
["bitfinex","SOLUSD",1674144573170,56.5,21.106,21.087,119.782]
["bitfinex","SOLUSD",1674144573382,17.0,21.105,21.082,35.58]
["bitfinex","SOLUSD",1674144573595,20.96,21.104,21.083,20.0]
["bitfinex","SOLUSD",1674144573806,17.0,21.103,21.084,20.0]
["bitfinex","SOLUSD",1674144574120,35.54,21.107,21.084,20.0]
["bitfinex","SOLUSD",1674144574357,0.96,21.106,21.085,20.0]
["bitfinex","SOLUSD",1674144574661,20.0,21.108,21.087,20.0]
["bitfinex","SOLUSD",1674144574874,20.0,21.107,21.088,20.0]
["bitfinex","SOLUSD",1674144575063,35.54,21.106,21.088,20.0]
["bitfinex","SOLUSD",1674144575483,55.54,21.107,21.088,20.0]
["bitfinex","SOLUSD",1674144576032,17.96,21.106,21.088,20.0]
["bitfinex","SOLUSD",1674144576241,20.96,21.105,21.088,20.0]
["bitfinex","SOLUSD",1674144576456,17.0,21.104,21.088,20.0]
["bitfinex","SOLUSD",1674144577164,1.92,21.103,21.088,20.0]
["bitfinex","SOLUSD",1674144577386,1.92,21.103,21.089,20.0]
["bitfinex","SOLUSD",1674144578770,20.0,21.119,21.089,20.0]
["bitfinex","SOLUSD",1674144578771,30.6,21.14,21.09,84.81]
["bitfinex","SOLUSD",1674144579092,109.2402,21.13,21.1,28.4]
["bitfinex","SOLUSD",1674144579300,55.5,21.129,21.101,35.55]
["bitfinex","SOLUSD",1674144579618,55.5,21.129,21.102,17.0]
["bitfinex","SOLUSD",1674144580028,20.0,21.128,21.11,28.52]
["bitfinex","SOLUSD",1674144580239,20.0,21.129,21.11,28.52]
["bitfinex","SOLUSD",1674144581487,20.0,21.128,21.11,28.52]
["bitfinex","SOLUSD",1674144581926,20.0,21.127,21.11,28.52]
["bitfinex","SOLUSD",1674144582647,17.0,21.126,21.11,28.52]
["bitfinex","SOLUSD",1674144583058,17.0,21.126,21.107,35.54]
["bitfinex","SOLUSD",1674144583268,17.0,21.126,21.103,20.0]
["bitfinex","SOLUSD",1674144583508,20.0,21.125,21.103,20.0]
["bitfinex","SOLUSD",1674144583694,52.51,21.124,21.101,20.0]
["bitfinex","SOLUSD",1674144583907,20.0,21.123,21.102,20.0]
["bitfinex","SOLUSD",1674144584119,17.0,21.122,21.103,20.0]
["bitfinex","SOLUSD",1674144584323,17.0,21.122,21.101,55.55]
["bitfinex","SOLUSD",1674144584324,20.0,21.121,21.102,20.0]
["bitfinex","SOLUSD",1674144584649,17.0,21.12,21.103,20.0]
["bitfinex","SOLUSD",1674144585265,20.0,21.121,21.103,20.0]
["bitfinex","SOLUSD",1674144585476,20.0,21.121,21.104,20.0]
["bitfinex","SOLUSD",1674144585696,20.0,21.121,21.105,20.0]
["bitfinex","SOLUSD",1674144586530,17.0,21.12,21.105,20.0]
["bitfinex","SOLUSD",1674144586949,20.0,21.125,21.105,20.0]
["bitfinex","SOLUSD",1674144587156,35.49,21.133,21.111,20.0]
["bitfinex","SOLUSD",1674144587805,20.0,21.138,21.113,20.0]
["bitfinex","SOLUSD",1674144588005,35.49,21.137,21.11,28.54]
["bitfinex","SOLUSD",1674144588213,20.0,21.138,21.11,28.54]
["bitfinex","SOLUSD",1674144588214,20.0,21.13,21.11,28.54]
["bitfinex","SOLUSD",1674144588422,20.0,21.128,21.11,28.54]
["bitfinex","SOLUSD",1674144589173,17.0,21.127,21.11,28.54]
["bitfinex","SOLUSD",1674144589381,20.0,21.126,21.11,28.54]
["bitfinex","SOLUSD",1674144589593,17.0,21.125,21.11,28.54]
["bitfinex","SOLUSD",1674144589910,17.0,21.125,21.11,28.24]
["bitfinex","SOLUSD",1674144591058,35.5,21.13,21.111,20.0]
["bitfinex","SOLUSD",1674144591278,35.49,21.137,21.111,20.0]
["bitfinex","SOLUSD",1674144591476,20.0,21.129,21.111,20.0]
["bitfinex","SOLUSD",1674144591890,20.0,21.129,21.11,28.24]
["bitfinex","SOLUSD",1674144592101,20.0,21.129,21.103,168.4734]
["bitfinex","SOLUSD",1674144592326,35.5,21.128,21.105,20.0]
["bitfinex","SOLUSD",1674144592542,17.0,21.127,21.105,20.0]
["bitfinex","SOLUSD",1674144592738,20.0,21.126,21.106,20.0]
["bitfinex","SOLUSD",1674144592951,17.0,21.125,21.107,20.0]
["bitfinex","SOLUSD",1674144593479,20.0,21.124,21.107,20.0]
["bitfinex","SOLUSD",1674144594306,20.0,21.124,21.105,55.54]
["bitfinex","SOLUSD",1674144594616,20.0,21.124,21.105,20.0]
["bitfinex","SOLUSD",1674144595671,17.0,21.123,21.105,20.0]
["bitfinex","SOLUSD",1674144596002,20.0,21.122,21.105,20.0]
["bitfinex","SOLUSD",1674144596218,20.0,21.122,21.1,28.53]
["bitfinex","SOLUSD",1674144596219,37.0,21.121,21.1,28.53]
["bitfinex","SOLUSD",1674144596402,20.0,21.119,21.09,64.05]
["bitfinex","SOLUSD",1674144596737,101.70076951,21.118,21.09,64.05]
["bitfinex","SOLUSD",1674144596926,5.425,21.117,21.09,28.48]
["bitfinex","SOLUSD",1674144597262,20.0,21.115,21.091,20.0]
["bitfinex","SOLUSD",1674144597476,55.53,21.114,21.091,20.0]
["bitfinex","SOLUSD",1674144597665,72.53,21.114,21.09,28.59]
["bitfinex","SOLUSD",1674144597874,20.0,21.113,21.09,28.59]
["bitfinex","SOLUSD",1674144598087,72.53,21.112,21.088,113.078]
["bitfinex","SOLUSD",1674144598317,20.0,21.111,21.088,113.078]
["bitfinex","SOLUSD",1674144598513,72.53,21.11,21.088,113.078]
["bitfinex","SOLUSD",1674144598725,20.0,21.109,21.088,113.078]
["bitfinex","SOLUSD",1674144598940,52.54,21.108,21.088,113.078]
["bitfinex","SOLUSD",1674144599155,52.54,21.108,21.084,20.0]
["bitfinex","SOLUSD",1674144599156,20.0,21.107,21.084,20.0]
["bitfinex","SOLUSD",1674144599466,20.0,21.105,21.084,20.0]
["bitfinex","SOLUSD",1674144599879,17.0,21.104,21.085,20.0]
["bitfinex","SOLUSD",1674144600417,17.0,21.104,21.086,20.0]
["bitfinex","SOLUSD",1674144600821,17.0,21.104,21.087,20.0]
["bitfinex","SOLUSD",1674144602408,20.0,21.102,21.085,20.0]
["bitfinex","SOLUSD",1674144602623,20.0,21.102,21.084,20.0]
["bitfinex","SOLUSD",1674144602624,17.0,21.101,21.084,20.0]
["bitfinex","SOLUSD",1674144602831,35.54,21.104,21.085,20.0]
["bitfinex","SOLUSD",1674144603045,108.681,21.107,21.085,20.0]
["bitfinex","SOLUSD",1674144603241,35.53,21.112,21.09,28.42]
["bitfinex","SOLUSD",1674144603456,35.52,21.118,21.1,28.42]
["bitfinex","SOLUSD",1674144603688,128.681,21.119,21.1,28.42]
["bitfinex","SOLUSD",1674144604321,128.681,21.119,21.101,20.0]
["bitfinex","SOLUSD",1674144604647,108.681,21.119,21.101,20.0]
["bitfinex","SOLUSD",1674144605480,35.51,21.123,21.101,20.0]
["bitfinex","SOLUSD",1674144605701,20.0,21.121,21.101,20.0]
["bitfinex","SOLUSD",1674144605915,20.0,21.121,21.102,17.0]
["bitfinex","SOLUSD",1674144606101,20.0,21.121,21.103,20.0]
["bitfinex","SOLUSD",1674144606306,55.51,21.124,21.104,20.0]
["bitfinex","SOLUSD",1674144606521,20.0,21.124,21.105,17.0]
["bitfinex","SOLUSD",1674144606726,20.0,21.124,21.106,20.0]
["bitfinex","SOLUSD",1674144607257,20.0,21.126,21.107,20.0]
["bitfinex","SOLUSD",1674144607470,35.5,21.128,21.11,28.59]
["bitfinex","SOLUSD",1674144607681,20.0,21.129,21.11,28.59]
["bitfinex","SOLUSD",1674144607898,20.0,21.129,21.111,20.0]
["bitfinex","SOLUSD",1674144608114,35.49,21.136,21.112,17.96]
["bitfinex","SOLUSD",1674144608305,20.0,21.135,21.113,75.53]
["bitfinex","SOLUSD",1674144608517,20.0,21.135,21.113,40.0]
["bitfinex","SOLUSD",1674144609261,20.0,21.135,21.12,28.59]
["bitfinex","SOLUSD",1674144609679,20.0,21.137,21.12,28.59]
["bitfinex","SOLUSD",1674144611164,35.49,21.138,21.121,20.0]
["bitfinex","SOLUSD",1674144611362,20.0,21.139,21.121,20.0]
["bitfinex","SOLUSD",1674144611568,20.0,21.139,21.12,28.59]
["bitfinex","SOLUSD",1674144612327,59.24576951,21.138,21.113,20.0]
["bitfinex","SOLUSD",1674144612511,20.0,21.137,21.113,20.0]
["bitfinex","SOLUSD",1674144612729,35.49,21.136,21.113,20.0]
["bitfinex","SOLUSD",1674144613163,20.0,21.135,21.113,20.0]
["bitfinex","SOLUSD",1674144613362,17.0,21.134,21.113,20.0]
["bitfinex","SOLUSD",1674144613578,52.49,21.134,21.113,20.0]
["bitfinex","SOLUSD",1674144613781,20.0,21.133,21.113,20.0]
["bitfinex","SOLUSD",1674144613987,52.49,21.134,21.113,20.0]
["bitfinex","SOLUSD",1674144614197,17.0,21.134,21.113,20.0]
["bitfinex","SOLUSD",1674144614421,17.0,21.135,21.113,20.0]
["bitfinex","SOLUSD",1674144614623,17.0,21.135,21.12,28.56]
["bitfinex","SOLUSD",1674144614834,17.0,21.136,21.12,28.56]
["bitfinex","SOLUSD",1674144615807,149.5648,21.138,21.12,28.56]
["bitfinex","SOLUSD",1674144615990,114.0748,21.138,21.12,28.56]
["bitfinex","SOLUSD",1674144616199,114.0748,21.138,21.121,20.0]
["bitfinex","SOLUSD",1674144616519,124.8222,21.142,21.121,20.0]
["bitfinex","SOLUSD",1674144616520,35.48,21.142,21.121,20.0]
["bitfinex","SOLUSD",1674144616719,78.1201525,21.143,21.122,20.0]
["bitfinex","SOLUSD",1674144617249,78.1201525,21.143,21.123,20.0]
["bitfinex","SOLUSD",1674144617684,35.48,21.142,21.124,20.0]
["bitfinex","SOLUSD",1674144618197,20.0,21.141,21.121,20.0]
["bitfinex","SOLUSD",1674144618413,55.48,21.14,21.12,28.56]
["bitfinex","SOLUSD",1674144618833,17.0,21.139,21.12,28.56]
["bitfinex","SOLUSD",1674144619051,20.0,21.137,21.12,28.56]
["bitfinex","SOLUSD",1674144619265,17.0,21.136,21.12,28.56]
["bitfinex","SOLUSD",1674144620003,20.0,21.135,21.12,28.56]
["bitfinex","SOLUSD",1674144620192,17.0,21.134,21.12,28.56]
["bitfinex","SOLUSD",1674144620403,17.0,21.134,21.113,20.0]
["bitfinex","SOLUSD",1674144620614,52.49,21.134,21.114,20.0]
["bitfinex","SOLUSD",1674144621034,17.0,21.134,21.115,20.0]
["bitfinex","SOLUSD",1674144621243,17.0,21.134,21.12,28.57]
["bitfinex","SOLUSD",1674144622614,20.0,21.135,21.12,28.57]
["bitfinex","SOLUSD",1674144623032,20.0,21.133,21.112,20.0]
["bitfinex","SOLUSD",1674144623248,55.5,21.132,21.112,20.0]
["bitfinex","SOLUSD",1674144623453,55.5,21.132,21.11,28.59]
["bitfinex","SOLUSD",1674144623656,20.0,21.131,21.11,28.59]
["bitfinex","SOLUSD",1674144623873,55.5,21.13,21.11,28.59]
["bitfinex","SOLUSD",1674144624085,20.0,21.128,21.111,20.0]
["bitfinex","SOLUSD",1674144624299,55.5,21.13,21.111,20.0]
["bitfinex","SOLUSD",1674144624731,20.0,21.13,21.111,20.0]
["bitfinex","SOLUSD",1674144624929,20.0,21.131,21.111,20.0]
["bitfinex","SOLUSD",1674144625350,20.0,21.131,21.112,17.0]
["bitfinex","SOLUSD",1674144625553,20.0,21.132,21.111,20.0]
["bitfinex","SOLUSD",1674144625760,35.49,21.133,21.111,20.0]
["bitfinex","SOLUSD",1674144626096,35.49,21.136,21.113,20.0]
["bitfinex","SOLUSD",1674144626305,20.0,21.133,21.114,20.0]
["bitfinex","SOLUSD",1674144626725,35.49,21.136,21.115,20.0]
["bitfinex","SOLUSD",1674144626949,35.49,21.136,21.116,20.0]
["bitfinex","SOLUSD",1674144627163,20.0,21.133,21.116,20.0]
["bitfinex","SOLUSD",1674144627376,52.5,21.132,21.116,20.0]
["bitfinex","SOLUSD",1674144627998,35.48,21.14,21.12,28.59]
["bitfinex","SOLUSD",1674144628528,165.4663,21.141,21.12,28.59]
["bitfinex","SOLUSD",1674144628927,20.0,21.137,21.12,28.59]
["bitfinex","SOLUSD",1674144629139,35.48,21.14,21.12,28.59]
["bitfinex","SOLUSD",1674144629348,55.48,21.14,21.121,20.0]
["bitfinex","SOLUSD",1674144629581,165.4663,21.141,21.121,20.0]
["bitfinex","SOLUSD",1674144629889,35.48,21.142,21.122,17.0]
["bitfinex","SOLUSD",1674144630209,78.1201525,21.143,21.123,41.92]
["bitfinex","SOLUSD",1674144630428,78.1201525,21.143,21.125,20.0]
["bitfinex","SOLUSD",1674144630610,78.1201525,21.143,21.13,28.59]
["bitfinex","SOLUSD",1674144630946,20.0,21.142,21.13,28.59]
["bitfinex","SOLUSD",1674144631263,20.0,21.142,21.125,20.0]
["bitfinex","SOLUSD",1674144631464,20.0,21.142,21.126,37.0]
["bitfinex","SOLUSD",1674144631787,20.0,21.142,21.126,20.0]
["bitfinex","SOLUSD",1674144632499,78.1201525,21.143,21.126,20.0]
["bitfinex","SOLUSD",1674144633028,78.1201525,21.143,21.12,28.59]
["bitfinex","SOLUSD",1674144633029,55.48,21.142,21.12,28.59]
["bitfinex","SOLUSD",1674144633238,55.48,21.142,21.121,20.0]
["bitfinex","SOLUSD",1674144633655,35.48,21.142,21.122,20.0]
["bitfinex","SOLUSD",1674144633992,78.1201525,21.143,21.122,20.0]
["bitfinex","SOLUSD",1674144634303,78.1201525,21.143,21.123,37.0]
["bitfinex","SOLUSD",1674144634621,78.1201525,21.143,21.13,28.59]
["bitfinex","SOLUSD",1674144634835,78.1201525,21.143,21.131,20.0]
["bitfinex","SOLUSD",1674144635045,78.1201525,21.143,21.13,28.59]
["bitfinex","SOLUSD",1674144636507,78.1201525,21.143,21.13,82.62313688]
["bitfinex","SOLUSD",1674144636932,78.1201525,21.143,21.131,20.0]
["bitfinex","SOLUSD",1674144637357,78.1201525,21.143,21.13,82.62313688]
["bitfinex","SOLUSD",1674144637873,20.0,21.142,21.13,28.59]
["bitfinex","SOLUSD",1674144638065,20.0,21.142,21.126,54.03313688]
["bitfinex","SOLUSD",1674144638274,20.0,21.142,21.127,20.0]
["bitfinex","SOLUSD",1674144638485,17.0,21.141,21.127,20.0]
["bitfinex","SOLUSD",1674144638711,20.0,21.14,21.123,20.0]
["bitfinex","SOLUSD",1674144639345,17.0,21.139,21.124,20.0]
["bitfinex","SOLUSD",1674144639556,17.0,21.139,21.115,55.93274046]
["bitfinex","SOLUSD",1674144639786,35.49,21.138,21.11,30.52]
["bitfinex","SOLUSD",1674144639963,20.0,21.137,21.111,20.0]
["bitfinex","SOLUSD",1674144640169,35.49,21.136,21.12,30.23]
["bitfinex","SOLUSD",1674144640378,37.0,21.137,21.12,30.23]
["bitfinex","SOLUSD",1674144640603,17.0,21.137,21.121,35.51]
["bitfinex","SOLUSD",1674144640815,114.2024,21.142,21.122,20.0]
["bitfinex","SOLUSD",1674144641025,17.0,21.141,21.123,20.0]
["bitfinex","SOLUSD",1674144641554,114.2024,21.142,21.123,20.0]
["bitfinex","SOLUSD",1674144641766,35.48,21.144,21.123,55.51]
["bitfinex","SOLUSD",1674144641975,150.6455,21.145,21.13,30.23]
["bitfinex","SOLUSD",1674144642498,115.1755,21.145,21.13,30.23]
["bitfinex","SOLUSD",1674144642914,20.0,21.144,21.13,30.23]
["bitfinex","SOLUSD",1674144643121,115.1755,21.145,21.13,30.23]
["bitfinex","SOLUSD",1674144643544,20.0,21.144,21.13,30.23]
["bitfinex","SOLUSD",1674144643756,115.1755,21.145,21.13,30.23]
["bitfinex","SOLUSD",1674144643958,115.1755,21.145,21.131,20.0]
["bitfinex","SOLUSD",1674144644154,115.1755,21.145,21.13,30.23]
["bitfinex","SOLUSD",1674144644368,17.0,21.142,21.125,20.0]
["bitfinex","SOLUSD",1674144644595,17.0,21.142,21.126,20.0]
["bitfinex","SOLUSD",1674144644910,20.0,21.147,21.127,20.0]
["bitfinex","SOLUSD",1674144645126,55.47,21.148,21.13,30.5]
["bitfinex","SOLUSD",1674144645340,153.1953,21.15,21.13,30.5]
["bitfinex","SOLUSD",1674144645528,23.75576951,21.148,21.131,20.0]
["bitfinex","SOLUSD",1674144646471,20.0,21.147,21.131,20.0]
["bitfinex","SOLUSD",1674144647310,35.47,21.148,21.131,20.0]
["bitfinex","SOLUSD",1674144647737,20.0,21.147,21.131,20.0]
["bitfinex","SOLUSD",1674144648157,20.0,21.15,21.132,20.0]
["bitfinex","SOLUSD",1674144648583,55.46,21.151,21.132,20.0]
["bitfinex","SOLUSD",1674144648791,20.0,21.151,21.133,37.0]
["bitfinex","SOLUSD",1674144649008,20.0,21.151,21.135,20.0]
["bitfinex","SOLUSD",1674144649432,20.0,21.151,21.137,20.0]
["bitfinex","SOLUSD",1674144649860,25.80017983,21.154,21.137,20.0]
["bitfinex","SOLUSD",1674144650049,5.80017983,21.154,21.137,20.0]
["bitfinex","SOLUSD",1674144651316,20.0,21.156,21.136,20.0]
["bitfinex","SOLUSD",1674144651531,35.46,21.155,21.136,20.0]
["bitfinex","SOLUSD",1674144651740,20.0,21.154,21.136,20.0]
["bitfinex","SOLUSD",1674144651945,35.46,21.153,21.136,20.0]
["bitfinex","SOLUSD",1674144652477,20.0,21.154,21.136,20.0]
["bitfinex","SOLUSD",1674144652683,35.46,21.153,21.137,20.0]
["bitfinex","SOLUSD",1674144652900,35.46,21.155,21.137,20.0]
["bitfinex","SOLUSD",1674144654559,35.45,21.157,21.137,20.0]
["bitfinex","SOLUSD",1674144654905,20.0,21.157,21.137,20.0]
["bitfinex","SOLUSD",1674144655090,20.0,21.157,21.138,18.92]
["bitfinex","SOLUSD",1674144655305,20.0,21.157,21.137,20.0]
["bitfinex","SOLUSD",1674144655508,35.46,21.156,21.138,17.0]
["bitfinex","SOLUSD",1674144655717,35.45,21.158,21.139,40.96]
["bitfinex","SOLUSD",1674144655929,166.363,21.163,21.15,30.39]
["bitfinex","SOLUSD",1674144656136,20.0,21.163,21.15,30.39]
["bitfinex","SOLUSD",1674144656446,35.45,21.162,21.15,30.39]
["bitfinex","SOLUSD",1674144656656,35.44,21.163,21.15,30.39]
["bitfinex","SOLUSD",1674144657081,35.44,21.163,21.151,20.0]
["bitfinex","SOLUSD",1674144657291,35.43,21.174,21.152,20.0]
["bitfinex","SOLUSD",1674144657502,35.42,21.177,21.16,30.26]
["bitfinex","SOLUSD",1674144657721,20.0,21.176,21.15,30.39]
["bitfinex","SOLUSD",1674144657939,35.42,21.175,21.15,30.39]
["bitfinex","SOLUSD",1674144658144,20.0,21.174,21.151,20.0]
["bitfinex","SOLUSD",1674144658367,35.43,21.173,21.151,20.0]
["bitfinex","SOLUSD",1674144658769,20.0,21.172,21.16,30.49]
["bitfinex","SOLUSD",1674144659717,35.43,21.173,21.16,30.49]
["bitfinex","SOLUSD",1674144659943,20.0,21.176,21.16,30.49]
["bitfinex","SOLUSD",1674144660134,20.0,21.176,21.161,20.0]
["bitfinex","SOLUSD",1674144660351,35.42,21.179,21.161,20.0]
["bitfinex","SOLUSD",1674144660559,35.42,21.179,21.16,30.49]
["bitfinex","SOLUSD",1674144660890,20.0,21.178,21.16,30.49]
["bitfinex","SOLUSD",1674144661080,20.0,21.18,21.16,30.49]
["bitfinex","SOLUSD",1674144661294,20.0,21.18,21.161,38.92]
["bitfinex","SOLUSD",1674144661619,20.0,21.18,21.16,30.49]
["bitfinex","SOLUSD",1674144661825,35.42,21.179,21.16,30.49]
["bitfinex","SOLUSD",1674144662352,20.0,21.178,21.16,30.49]
["bitfinex","SOLUSD",1674144663085,18.90259,21.183,21.17,30.26]
["bitfinex","SOLUSD",1674144664548,18.90259,21.183,21.16,30.49]
["bitfinex","SOLUSD",1674144664549,20.0,21.182,21.16,30.49]
["bitfinex","SOLUSD",1674144664767,35.41,21.181,21.16,30.49]
["bitfinex","SOLUSD",1674144665510,54.31259,21.183,21.17,30.49]
["bitfinex","SOLUSD",1674144665705,18.90259,21.183,21.17,30.49]
["bitfinex","SOLUSD",1674144666363,18.90259,21.183,21.171,17.96]
["bitfinex","SOLUSD",1674144666553,18.90259,21.183,21.173,20.0]
["bitfinex","SOLUSD",1674144666762,18.90259,21.183,21.174,37.96]
["bitfinex","SOLUSD",1674144666973,18.90259,21.183,21.175,36.38]
["bitfinex","SOLUSD",1674144667182,18.90259,21.183,21.176,37.0]
["bitfinex","SOLUSD",1674144667395,9e-05,21.183,21.176,37.0]
["bitfinex","SOLUSD",1674144667606,20.0,21.196,21.178,20.0]
["bitfinex","SOLUSD",1674144667826,20.0,21.196,21.179,38.92]
["bitfinex","SOLUSD",1674144668029,20.0,21.196,21.178,20.0]
["bitfinex","SOLUSD",1674144668332,35.37,21.205,21.18,20.0]
["bitfinex","SOLUSD",1674144668555,35.37,21.205,21.19,30.49]
["bitfinex","SOLUSD",1674144668757,35.37,21.205,21.191,18.92]
["bitfinex","SOLUSD",1674144668970,18.877751,21.215,21.191,18.92]
["bitfinex","SOLUSD",1674144669187,55.36,21.214,21.191,18.92]
["bitfinex","SOLUSD",1674144669401,33.86,21.214,21.191,18.92]
["bitfinex","SOLUSD",1674144669717,33.86,21.214,21.2,30.26]
["bitfinex","SOLUSD",1674144670121,33.86,21.214,21.201,17.0]
["bitfinex","SOLUSD",1674144670331,18.877751,21.215,21.2,30.26]
["bitfinex","SOLUSD",1674144670546,18.877751,21.215,21.202,20.0]
["bitfinex","SOLUSD",1674144670870,18.877751,21.215,21.203,37.0]
["bitfinex","SOLUSD",1674144671083,18.877751,21.215,21.2,152.24]
["bitfinex","SOLUSD",1674144671084,18.877751,21.215,21.2,30.65]
["bitfinex","SOLUSD",1674144671298,35.36,21.214,21.2,30.65]
["bitfinex","SOLUSD",1674144671495,20.0,21.213,21.2,30.65]
["bitfinex","SOLUSD",1674144671911,35.36,21.212,21.2,30.65]
["bitfinex","SOLUSD",1674144672247,20.0,21.213,21.2,30.65]
["bitfinex","SOLUSD",1674144673376,18.877751,21.215,21.2,152.63]
["bitfinex","SOLUSD",1674144673594,55.36,21.214,21.192,48.94277022]
["bitfinex","SOLUSD",1674144673815,79.11576951,21.214,21.19,30.39]
["bitfinex","SOLUSD",1674144674023,30.27,21.21,21.18,30.23]
["bitfinex","SOLUSD",1674144674239,35.37,21.209,21.181,20.0]
["bitfinex","SOLUSD",1674144674450,20.0,21.208,21.18,30.23]
["bitfinex","SOLUSD",1674144674666,60.77446,21.207,21.18,30.23]
["bitfinex","SOLUSD",1674144675001,17.0,21.206,21.18,30.23]
["bitfinex","SOLUSD",1674144675175,20.0,21.204,21.18,30.23]
["bitfinex","SOLUSD",1674144675381,55.38,21.203,21.18,30.23]
["bitfinex","SOLUSD",1674144675596,17.0,21.202,21.18,30.23]
["bitfinex","SOLUSD",1674144675814,35.38,21.201,21.18,30.23]
["bitfinex","SOLUSD",1674144676027,23.75576951,21.201,21.18,30.23]
["bitfinex","SOLUSD",1674144676237,59.13576951,21.2,21.18,30.23]
["bitfinex","SOLUSD",1674144676446,20.0,21.199,21.18,30.23]
["bitfinex","SOLUSD",1674144677499,20.0,21.197,21.18,30.23]
["bitfinex","SOLUSD",1674144677705,35.39,21.196,21.18,30.23]
["bitfinex","SOLUSD",1674144677928,20.0,21.197,21.18,30.23]
["bitfinex","SOLUSD",1674144678139,20.0,21.197,21.19,30.39]
["bitfinex","SOLUSD",1674144678342,20.0,21.199,21.19,30.39]
["bitfinex","SOLUSD",1674144678969,43.75576951,21.199,21.18,30.23]
["bitfinex","SOLUSD",1674144679187,35.39,21.198,21.18,30.23]
["bitfinex","SOLUSD",1674144679380,20.0,21.197,21.18,30.23]
["bitfinex","SOLUSD",1674144680031,17.0,21.196,21.18,30.23]
["bitfinex","SOLUSD",1674144680245,20.0,21.195,21.17,30.49]
["bitfinex","SOLUSD",1674144680448,20.0,21.193,21.17,30.49]
["bitfinex","SOLUSD",1674144680762,20.0,21.193,21.171,20.0]
["bitfinex","SOLUSD",1674144680763,52.4,21.192,21.171,20.0]
["bitfinex","SOLUSD",1674144681168,43.75576951,21.191,21.17,30.49]
["bitfinex","SOLUSD",1674144681507,35.4,21.19,21.17,30.49]
["bitfinex","SOLUSD",1674144681923,59.15576951,21.19,21.17,30.49]
["bitfinex","SOLUSD",1674144682555,37.0,21.189,21.17,30.49]
["bitfinex","SOLUSD",1674144682772,35.4,21.188,21.17,30.49]
["bitfinex","SOLUSD",1674144682954,20.0,21.187,21.17,30.49]
["bitfinex","SOLUSD",1674144683167,20.0,21.187,21.162,35.45]
["bitfinex","SOLUSD",1674144683603,20.0,21.187,21.163,20.0]
["bitfinex","SOLUSD",1674144683819,20.0,21.187,21.17,30.49]
["bitfinex","SOLUSD",1674144684329,20.0,21.185,21.16,30.49]
["bitfinex","SOLUSD",1674144684540,55.41,21.184,21.16,30.49]
["bitfinex","SOLUSD",1674144684762,79.16576951,21.184,21.16,30.49]
["bitfinex","SOLUSD",1674144685058,40.75576951,21.183,21.154,113.9938]
["bitfinex","SOLUSD",1674144685273,30.49,21.18,21.155,20.0]
["bitfinex","SOLUSD",1674144685591,72.42,21.179,21.155,20.0]
["bitfinex","SOLUSD",1674144685801,20.0,21.178,21.155,20.0]
["bitfinex","SOLUSD",1674144686026,35.42,21.177,21.155,20.0]
["bitfinex","SOLUSD",1674144686234,35.42,21.177,21.16,30.49]
["bitfinex","SOLUSD",1674144686435,20.0,21.185,21.161,20.0]
["bitfinex","SOLUSD",1674144686436,59.16576951,21.181,21.161,20.0]
["bitfinex","SOLUSD",1674144686656,377.23682129,21.221,21.161,20.0]
["bitfinex","SOLUSD",1674144686657,35.4,21.19,21.17,30.26]
["bitfinex","SOLUSD",1674144686852,35.4,21.188,21.17,30.26]
["bitfinex","SOLUSD",1674144687063,35.4,21.19,21.17,30.26]
["bitfinex","SOLUSD",1674144687274,20.0,21.185,21.161,20.0]
["bitfinex","SOLUSD",1674144687479,20.0,21.185,21.16,30.49]
["bitfinex","SOLUSD",1674144687480,20.0,21.185,21.162,20.0]
["bitfinex","SOLUSD",1674144687695,59.16576951,21.184,21.16,30.49]
["bitfinex","SOLUSD",1674144688010,59.16576951,21.184,21.155,20.0]
["bitfinex","SOLUSD",1674144688011,30.24,21.18,21.154,35.46]
["bitfinex","SOLUSD",1674144688228,52.42,21.179,21.15,30.49]
["bitfinex","SOLUSD",1674144688446,20.0,21.178,21.15,30.49]
["bitfinex","SOLUSD",1674144688765,20.0,21.176,21.15,30.49]
["bitfinex","SOLUSD",1674144688973,35.42,21.175,21.15,30.49]
["bitfinex","SOLUSD",1674144689186,35.42,21.176,21.151,55.46]
["bitfinex","SOLUSD",1674144689399,35.42,21.177,21.16,30.49]
["bitfinex","SOLUSD",1674144689591,35.41,21.181,21.16,30.49]
["bitfinex","SOLUSD",1674144689807,20.0,21.18,21.161,20.0]
["bitfinex","SOLUSD",1674144690015,52.42,21.179,21.16,30.49]
["bitfinex","SOLUSD",1674144690234,52.42,21.179,21.152,35.46]
["bitfinex","SOLUSD",1674144690235,76.17576951,21.179,21.152,35.46]
["bitfinex","SOLUSD",1674144690452,20.0,21.178,21.153,40.0]
["bitfinex","SOLUSD",1674144690633,52.42,21.177,21.153,20.0]
["bitfinex","SOLUSD",1674144691052,52.42,21.177,21.147,35.47]
["bitfinex","SOLUSD",1674144691053,43.75576951,21.176,21.147,35.47]
["bitfinex","SOLUSD",1674144691283,20.0,21.169,21.146,20.0]
["bitfinex","SOLUSD",1674144691497,52.44,21.168,21.146,20.0]
["bitfinex","SOLUSD",1674144691704,52.44,21.168,21.143,55.48]
["bitfinex","SOLUSD",1674144691900,23.75576951,21.167,21.144,20.0]
["bitfinex","SOLUSD",1674144692111,20.0,21.165,21.144,20.0]
["bitfinex","SOLUSD",1674144692442,72.44,21.164,21.132,83.18482113]
["bitfinex","SOLUSD",1674144692754,30.24,21.16,21.132,35.5]
["bitfinex","SOLUSD",1674144692971,35.45,21.159,21.131,116.4007]
["bitfinex","SOLUSD",1674144693163,23.75576951,21.159,21.15,30.49]
["bitfinex","SOLUSD",1674144693376,109.3309,21.177,21.15,29.99]
["bitfinex","SOLUSD",1674144693589,23.75576951,21.171,21.15,30.20083]
["bitfinex","SOLUSD",1674144693913,35.43,21.17,21.15,29.91235]
["bitfinex","SOLUSD",1674144694229,20.0,21.17,21.15,29.91235]
["bitfinex","SOLUSD",1674144694429,79.18576951,21.17,21.15,29.91235]
["bitfinex","SOLUSD",1674144694755,79.18576951,21.17,21.144,20.0]
["bitfinex","SOLUSD",1674144694961,17.0,21.169,21.144,20.0]
["bitfinex","SOLUSD",1674144695156,35.44,21.168,21.145,20.0]
["bitfinex","SOLUSD",1674144695365,37.0,21.167,21.145,20.0]
["bitfinex","SOLUSD",1674144695582,48.91897038,21.172,21.16,30.49]
["bitfinex","SOLUSD",1674144695908,43.75576951,21.179,21.16,30.49]
["bitfinex","SOLUSD",1674144696098,79.17576951,21.179,21.16,30.49]
["bitfinex","SOLUSD",1674144696526,55.42,21.179,21.16,30.49]
["bitfinex","SOLUSD",1674144696737,79.17576951,21.179,21.16,30.49]
["bitfinex","SOLUSD",1674144697153,20.0,21.193,21.17,30.49]
["bitfinex","SOLUSD",1674144697367,23.75576951,21.186,21.17,30.49]
["bitfinex","SOLUSD",1674144697588,23.75576951,21.186,21.163,35.44]
["bitfinex","SOLUSD",1674144697589,23.75576951,21.186,21.162,55.45]
["bitfinex","SOLUSD",1674144697911,20.0,21.185,21.163,37.0]
["bitfinex","SOLUSD",1674144698434,20.0,21.184,21.161,35.45]
["bitfinex","SOLUSD",1674144698632,35.41,21.183,21.16,30.49]
["bitfinex","SOLUSD",1674144698846,20.0,21.182,21.16,30.49]
["bitfinex","SOLUSD",1674144699044,35.41,21.181,21.16,30.49]
["bitfinex","SOLUSD",1674144699270,20.0,21.18,21.16,30.49]
["bitfinex","SOLUSD",1674144699567,20.0,21.178,21.16,30.49]
["bitfinex","SOLUSD",1674144700199,20.0,21.18,21.161,20.96]
["bitfinex","SOLUSD",1674144700413,20.0,21.18,21.161,37.96]
["bitfinex","SOLUSD",1674144700624,35.41,21.184,21.161,37.96]
["bitfinex","SOLUSD",1674144700848,20.0,21.185,21.17,30.26]
["bitfinex","SOLUSD",1674144701066,20.0,21.185,21.162,35.45]
["bitfinex","SOLUSD",1674144701265,35.41,21.184,21.163,20.0]
["bitfinex","SOLUSD",1674144701473,35.41,21.184,21.16,30.49]
["bitfinex","SOLUSD",1674144701799,20.0,21.182,21.161,20.0]
["bitfinex","SOLUSD",1674144702018,35.41,21.181,21.16,30.49]
["bitfinex","SOLUSD",1674144702320,20.0,21.179,21.16,30.49]
["bitfinex","SOLUSD",1674144702532,55.42,21.179,21.16,30.49]
["bitfinex","SOLUSD",1674144702747,20.0,21.179,21.161,20.0]
["bitfinex","SOLUSD",1674144703059,55.42,21.179,21.161,20.0]
["bitfinex","SOLUSD",1674144703264,20.0,21.179,21.161,20.0]
["bitfinex","SOLUSD",1674144703458,40.75576951,21.178,21.155,35.46]
["bitfinex","SOLUSD",1674144703791,20.0,21.176,21.151,20.0]
["bitfinex","SOLUSD",1674144704110,20.0,21.174,21.153,20.0]
["bitfinex","SOLUSD",1674144704307,17.0,21.173,21.154,20.0]
["bitfinex","SOLUSD",1674144704507,20.0,21.174,21.154,20.0]
["bitfinex","SOLUSD",1674144704508,17.0,21.172,21.154,20.0]
["bitfinex","SOLUSD",1674144704719,17.0,21.173,21.154,20.0]
["bitfinex","SOLUSD",1674144705158,20.0,21.172,21.152,19.5]
["bitfinex","SOLUSD",1674144705373,20.0,21.172,21.151,40.0]
["bitfinex","SOLUSD",1674144705688,60.75576951,21.171,21.148,144.3293]
["bitfinex","SOLUSD",1674144705994,20.0,21.169,21.148,108.8593]
["bitfinex","SOLUSD",1674144706202,20.0,21.167,21.144,20.0]
["bitfinex","SOLUSD",1674144706420,20.0,21.167,21.143,55.48]
["bitfinex","SOLUSD",1674144706622,17.0,21.166,21.143,20.0]
["bitfinex","SOLUSD",1674144706841,52.44,21.166,21.143,20.0]
["bitfinex","SOLUSD",1674144707038,20.0,21.165,21.143,20.0]
["bitfinex","SOLUSD",1674144707242,17.0,21.164,21.144,55.48]
["bitfinex","SOLUSD",1674144707450,17.0,21.164,21.144,20.0]
["bitfinex","SOLUSD",1674144707663,17.0,21.164,21.145,20.0]
["bitfinex","SOLUSD",1674144708079,20.0,21.163,21.145,20.0]
["bitfinex","SOLUSD",1674144708304,20.0,21.163,21.144,20.0]
["bitfinex","SOLUSD",1674144708710,35.44,21.166,21.144,20.0]
["bitfinex","SOLUSD",1674144708921,35.43,21.173,21.15,28.45]
["bitfinex","SOLUSD",1674144709257,35.43,21.173,21.152,20.0]
["bitfinex","SOLUSD",1674144709468,151.4584,21.175,21.153,35.46]
["bitfinex","SOLUSD",1674144709780,151.4584,21.175,21.154,20.0]
["bitfinex","SOLUSD",1674144710403,151.4584,21.175,21.153,20.0]
["bitfinex","SOLUSD",1674144710724,20.0,21.18,21.16,28.31]
["bitfinex","SOLUSD",1674144710939,147.2675,21.186,21.161,72.45]
["bitfinex","SOLUSD",1674144710940,111.8575,21.186,21.161,72.45]
["bitfinex","SOLUSD",1674144711137,111.8575,21.186,21.162,0.96]
["bitfinex","SOLUSD",1674144711351,111.8575,21.186,21.163,36.4]
["bitfinex","SOLUSD",1674144711561,111.8575,21.186,21.164,17.0]
["bitfinex","SOLUSD",1674144711765,111.8575,21.186,21.165,55.44]
["bitfinex","SOLUSD",1674144711981,111.8575,21.186,21.167,20.0]
["bitfinex","SOLUSD",1674144712195,20.0,21.193,21.17,28.22]
["bitfinex","SOLUSD",1674144712534,20.0,21.193,21.171,17.0]
["bitfinex","SOLUSD",1674144712942,20.0,21.193,21.17,28.22]
["bitfinex","SOLUSD",1674144713132,35.4,21.19,21.167,55.44]
["bitfinex","SOLUSD",1674144713465,35.4,21.192,21.168,17.0]
["bitfinex","SOLUSD",1674144714072,20.0,21.193,21.17,20.0]
["bitfinex","SOLUSD",1674144714287,20.0,21.193,21.171,38.92]
["bitfinex","SOLUSD",1674144714621,20.0,21.193,21.171,74.35]
["bitfinex","SOLUSD",1674144714802,20.0,21.193,21.172,20.0]
["bitfinex","SOLUSD",1674144715018,43.75576951,21.191,21.173,20.0]
["bitfinex","SOLUSD",1674144715228,43.75576951,21.191,21.171,55.43]
["bitfinex","SOLUSD",1674144715439,43.75576951,21.191,21.171,20.0]
["bitfinex","SOLUSD",1674144715648,142.3,21.208,21.18,28.21]
["bitfinex","SOLUSD",1674144715875,175.61483281,21.223,21.2,141.97]
["bitfinex","SOLUSD",1674144715876,78.1201525,21.223,21.2,141.97]
["bitfinex","SOLUSD",1674144716078,78.1201525,21.223,21.21,28.26]
["bitfinex","SOLUSD",1674144716521,20.0,21.222,21.21,28.26]
["bitfinex","SOLUSD",1674144716731,19.5,21.222,21.21,28.26]
["bitfinex","SOLUSD",1674144717151,78.1201525,21.223,21.211,86.01761685]
["bitfinex","SOLUSD",1674144717570,78.1201525,21.223,21.21,127.7064443]
["bitfinex","SOLUSD",1674144717773,78.1201525,21.223,21.211,99.4464443]
["bitfinex","SOLUSD",1674144718300,78.1201525,21.223,21.211,112.87127545]
["bitfinex","SOLUSD",1674144718513,78.1201525,21.223,21.212,119.19344366]
["bitfinex","SOLUSD",1674144718719,78.1201525,21.223,21.212,98.58657254]
["bitfinex","SOLUSD",1674144718933,78.1201525,21.223,21.213,83.50657254]
["bitfinex","SOLUSD",1674144719136,78.1201525,21.223,21.214,37.0]
["bitfinex","SOLUSD",1674144719355,78.1201525,21.223,21.215,37.28]
["bitfinex","SOLUSD",1674144719572,5.25e-05,21.223,21.216,17.0]
["bitfinex","SOLUSD",1674144719772,5.25e-05,21.223,21.217,37.27]
["bitfinex","SOLUSD",1674144719983,5.25e-05,21.223,21.218,37.0]
["bitfinex","SOLUSD",1674144720295,20.0,21.242,21.22,20.0]
["bitfinex","SOLUSD",1674144720510,35.3,21.251,21.23,28.45]
["bitfinex","SOLUSD",1674144720728,20.0,21.255,21.231,20.0]
["bitfinex","SOLUSD",1674144720920,20.0,21.25,21.231,20.0]
["bitfinex","SOLUSD",1674144721255,20.0,21.25,21.23,57.80298158]
["bitfinex","SOLUSD",1674144721256,55.3,21.25,21.23,57.80298158]
["bitfinex","SOLUSD",1674144721456,55.3,21.25,21.223,35.34]
["bitfinex","SOLUSD",1674144721457,20.0,21.242,21.231,66.86436687]
["bitfinex","SOLUSD",1674144721659,20.0,21.25,21.23,28.43]
["bitfinex","SOLUSD",1674144721660,35.3,21.249,21.23,28.43]
["bitfinex","SOLUSD",1674144721985,20.0,21.243,21.23,28.43]
["bitfinex","SOLUSD",1674144722201,35.31,21.242,21.22,28.3]
["bitfinex","SOLUSD",1674144722611,20.0,21.243,21.23,28.43]
["bitfinex","SOLUSD",1674144722935,20.0,21.241,21.23,28.43]
["bitfinex","SOLUSD",1674144723127,35.32,21.24,21.223,35.34]
["bitfinex","SOLUSD",1674144723336,35.32,21.24,21.214,35.36]
["bitfinex","SOLUSD",1674144723651,20.0,21.239,21.215,40.0]
["bitfinex","SOLUSD",1674144723856,20.0,21.243,21.22,30.0]
["bitfinex","SOLUSD",1674144723857,35.31,21.242,21.22,30.0]
["bitfinex","SOLUSD",1674144724073,20.0,21.25,21.22,30.0]
["bitfinex","SOLUSD",1674144724074,35.3,21.249,21.23,30.143972]
["bitfinex","SOLUSD",1674144724276,35.3,21.249,21.23,30.24]
["bitfinex","SOLUSD",1674144724922,20.0,21.243,21.23,30.24]
["bitfinex","SOLUSD",1674144725123,35.3,21.249,21.23,30.24]
["bitfinex","SOLUSD",1674144725558,20.0,21.243,21.224,35.34]
["bitfinex","SOLUSD",1674144725762,55.31,21.242,21.222,35.35]
["bitfinex","SOLUSD",1674144725959,20.0,21.241,21.216,70.97795381]
["bitfinex","SOLUSD",1674144726173,55.32,21.24,21.206,35.37]
["bitfinex","SOLUSD",1674144726391,79.07576951,21.24,21.204,145.5476]
["bitfinex","SOLUSD",1674144726589,22.40446,21.239,21.204,110.1676]
["bitfinex","SOLUSD",1674144726799,60.72446,21.238,21.202,35.38]
["bitfinex","SOLUSD",1674144727031,42.40446,21.237,21.2,30.18]
["bitfinex","SOLUSD",1674144727240,60.72446,21.236,21.2,30.18]
["bitfinex","SOLUSD",1674144727442,5.40446,21.235,21.2,30.18]
["bitfinex","SOLUSD",1674144727670,72.33,21.234,21.2,30.18]
["bitfinex","SOLUSD",1674144727866,20.0,21.232,21.201,20.0]
["bitfinex","SOLUSD",1674144728081,30.03,21.24,21.201,20.0]
["bitfinex","SOLUSD",1674144728082,35.32,21.239,21.22,30.24]
["bitfinex","SOLUSD",1674144728305,20.0,21.241,21.22,30.24]
["bitfinex","SOLUSD",1674144728741,113.8977,21.249,21.22,30.24]
["bitfinex","SOLUSD",1674144728915,20.0,21.241,21.221,14.75312888]
["bitfinex","SOLUSD",1674144729131,35.32,21.24,21.221,14.75312888]
["bitfinex","SOLUSD",1674144729340,35.32,21.24,21.222,17.0]
["bitfinex","SOLUSD",1674144729548,35.32,21.24,21.22,30.24]
["bitfinex","SOLUSD",1674144729771,20.0,21.239,21.221,20.0]
["bitfinex","SOLUSD",1674144729970,35.32,21.238,21.22,30.24]
["bitfinex","SOLUSD",1674144730179,20.0,21.239,21.22,30.24]
["bitfinex","SOLUSD",1674144730390,35.32,21.24,21.221,17.0]
["bitfinex","SOLUSD",1674144730613,20.0,21.241,21.222,21.92]
["bitfinex","SOLUSD",1674144730828,20.0,21.241,21.223,17.0]
["bitfinex","SOLUSD",1674144731029,35.32,21.24,21.224,20.0]
["bitfinex","SOLUSD",1674144731350,35.32,21.24,21.225,17.0]
["bitfinex","SOLUSD",1674144731552,20.0,21.241,21.22,30.24]
["bitfinex","SOLUSD",1674144731771,35.32,21.24,21.22,30.24]
["bitfinex","SOLUSD",1674144731962,20.0,21.239,21.221,20.0]
["bitfinex","SOLUSD",1674144732500,20.0,21.239,21.22,30.24]
["bitfinex","SOLUSD",1674144732703,20.0,21.237,21.22,30.24]
["bitfinex","SOLUSD",1674144733119,35.32,21.236,21.22,30.24]
["bitfinex","SOLUSD",1674144733334,20.0,21.235,21.21,30.24]
["bitfinex","SOLUSD",1674144733558,20.0,21.233,21.211,20.0]
["bitfinex","SOLUSD",1674144733804,55.33,21.232,21.211,20.0]
["bitfinex","SOLUSD",1674144734292,20.0,21.232,21.211,20.0]
["bitfinex","SOLUSD",1674144734501,20.0,21.23,21.211,20.0]
["bitfinex","SOLUSD",1674144734914,35.33,21.229,21.211,20.0]
["bitfinex","SOLUSD",1674144735338,20.0,21.23,21.211,54.17779291]
["bitfinex","SOLUSD",1674144735534,20.0,21.23,21.21,30.24]
["bitfinex","SOLUSD",1674144735878,20.0,21.23,21.212,20.0]
["bitfinex","SOLUSD",1674144736279,20.0,21.23,21.211,54.17779291]
["bitfinex","SOLUSD",1674144736613,55.33,21.23,21.21,30.24]
["bitfinex","SOLUSD",1674144736800,55.33,21.23,21.212,20.0]
["bitfinex","SOLUSD",1674144737011,55.33,21.23,21.21,30.24]
["bitfinex","SOLUSD",1674144737746,35.32,21.236,21.211,55.36]
["bitfinex","SOLUSD",1674144737954,20.0,21.235,21.22,30.24]
["bitfinex","SOLUSD",1674144738164,35.32,21.238,21.22,30.24]
["bitfinex","SOLUSD",1674144738382,20.0,21.241,21.221,20.0]
["bitfinex","SOLUSD",1674144738836,20.0,21.241,21.221,74.17779291]
["bitfinex","SOLUSD",1674144739031,20.0,21.241,21.222,18.92]
["bitfinex","SOLUSD",1674144739245,20.0,21.241,21.222,17.0]
["bitfinex","SOLUSD",1674144739429,20.0,21.241,21.223,20.0]
["bitfinex","SOLUSD",1674144739637,35.31,21.242,21.224,18.92]
["bitfinex","SOLUSD",1674144739847,35.3,21.247,21.225,20.0]
["bitfinex","SOLUSD",1674144740058,35.31,21.242,21.227,20.0]
["bitfinex","SOLUSD",1674144740494,55.31,21.243,21.226,17.0]
["bitfinex","SOLUSD",1674144740703,20.0,21.241,21.222,54.17779291]
["bitfinex","SOLUSD",1674144740907,55.31,21.241,21.222,54.17779291]
["bitfinex","SOLUSD",1674144741116,20.0,21.241,21.222,54.17779291]
["bitfinex","SOLUSD",1674144742177,35.31,21.242,21.224,20.0]
["bitfinex","SOLUSD",1674144742392,20.0,21.243,21.224,20.0]
["bitfinex","SOLUSD",1674144742607,35.31,21.242,21.226,20.0]
["bitfinex","SOLUSD",1674144742824,20.0,21.241,21.226,20.0]
["bitfinex","SOLUSD",1674144743348,20.0,21.241,21.224,20.0]
["bitfinex","SOLUSD",1674144743544,20.0,21.241,21.208,137.5434]
["bitfinex","SOLUSD",1674144743753,35.32,21.24,21.22,68.73383151]
["bitfinex","SOLUSD",1674144743962,20.0,21.243,21.222,61.04847199]
["bitfinex","SOLUSD",1674144744290,55.3,21.248,21.223,58.49383151]
["bitfinex","SOLUSD",1674144744496,55.3,21.248,21.223,112.67162442]
["bitfinex","SOLUSD",1674144744700,55.3,21.248,21.225,20.0]
["bitfinex","SOLUSD",1674144744900,55.3,21.248,21.225,40.0]
["bitfinex","SOLUSD",1674144745110,55.3,21.248,21.226,17.0]
["bitfinex","SOLUSD",1674144745331,55.3,21.248,21.225,20.0]
["bitfinex","SOLUSD",1674144745551,55.3,21.248,21.225,40.0]
["bitfinex","SOLUSD",1674144745745,55.3,21.248,21.225,20.0]
["bitfinex","SOLUSD",1674144746175,55.3,21.248,21.224,54.17779291]
["bitfinex","SOLUSD",1674144746381,35.31,21.243,21.225,20.0]
["bitfinex","SOLUSD",1674144746606,20.0,21.242,21.226,20.0]
["bitfinex","SOLUSD",1674144747238,20.0,21.242,21.224,20.0]
["bitfinex","SOLUSD",1674144747545,40.0,21.242,21.221,38.49383151]
["bitfinex","SOLUSD",1674144747761,35.31,21.241,21.216,20.0]
["bitfinex","SOLUSD",1674144748158,35.31,21.241,21.217,73.84383151]
["bitfinex","SOLUSD",1674144748369,35.31,21.241,21.217,128.02162442]
["bitfinex","SOLUSD",1674144748605,20.0,21.24,21.218,112.67162442]
["bitfinex","SOLUSD",1674144748795,20.0,21.24,21.218,58.49383151]
["bitfinex","SOLUSD",1674144749122,20.0,21.24,21.219,0.96]
["bitfinex","SOLUSD",1674144749328,20.0,21.24,21.218,58.49383151]
["bitfinex","SOLUSD",1674144749329,20.0,21.24,21.218,92.67162442]
["bitfinex","SOLUSD",1674144749529,20.0,21.238,21.214,20.0]
["bitfinex","SOLUSD",1674144749732,17.0,21.237,21.214,20.0]
["bitfinex","SOLUSD",1674144749943,35.32,21.236,21.213,20.0]
["bitfinex","SOLUSD",1674144750153,35.32,21.236,21.211,20.0]
["bitfinex","SOLUSD",1674144750154,37.0,21.235,21.211,20.0]
["bitfinex","SOLUSD",1674144750380,35.33,21.234,21.211,20.0]
["bitfinex","SOLUSD",1674144750600,20.0,21.233,21.211,58.49383151]
["bitfinex","SOLUSD",1674144750908,20.0,21.233,21.212,61.04847199]
["bitfinex","SOLUSD",1674144751118,20.0,21.232,21.211,38.49383151]
["bitfinex","SOLUSD",1674144751440,35.33,21.231,21.209,61.04847199]
["bitfinex","SOLUSD",1674144751646,5.40446,21.23,21.201,20.0]
["bitfinex","SOLUSD",1674144751964,55.33,21.229,21.201,55.38]
["bitfinex","SOLUSD",1674144752148,25.40446,21.228,21.2,30.18]
["bitfinex","SOLUSD",1674144752357,52.34,21.227,21.193,35.39]
["bitfinex","SOLUSD",1674144752568,52.34,21.227,21.2,30.0]
["bitfinex","SOLUSD",1674144752780,20.0,21.226,21.201,55.38]
["bitfinex","SOLUSD",1674144753115,35.34,21.225,21.201,111.97829108]
["bitfinex","SOLUSD",1674144753431,35.34,21.228,21.202,90.26872532]
["bitfinex","SOLUSD",1674144753642,20.0,21.227,21.203,20.0]
["bitfinex","SOLUSD",1674144753867,20.0,21.227,21.204,35.38]
["bitfinex","SOLUSD",1674144754085,20.0,21.227,21.206,20.0]
["bitfinex","SOLUSD",1674144754269,20.0,21.227,21.207,17.0]
["bitfinex","SOLUSD",1674144755107,20.0,21.227,21.206,20.0]
["bitfinex","SOLUSD",1674144755320,20.0,21.227,21.207,17.0]
["bitfinex","SOLUSD",1674144755963,20.0,21.227,21.206,20.0]
["bitfinex","SOLUSD",1674144756603,20.0,21.227,21.205,20.0]
["bitfinex","SOLUSD",1674144756914,55.33,21.229,21.206,35.37]
["bitfinex","SOLUSD",1674144757125,20.0,21.229,21.206,35.37]
["bitfinex","SOLUSD",1674144757339,20.0,21.229,21.205,55.37]
["bitfinex","SOLUSD",1674144757658,20.0,21.227,21.204,20.0]
["bitfinex","SOLUSD",1674144757844,20.0,21.227,21.205,55.37]
["bitfinex","SOLUSD",1674144758054,17.0,21.226,21.205,20.0]
["bitfinex","SOLUSD",1674144758599,20.0,21.227,21.205,20.0]
["bitfinex","SOLUSD",1674144758785,20.0,21.227,21.205,55.37]
["bitfinex","SOLUSD",1674144758995,20.0,21.227,21.206,17.0]
["bitfinex","SOLUSD",1674144759205,20.0,21.229,21.21,30.24]
["bitfinex","SOLUSD",1674144759416,35.33,21.23,21.21,30.24]
["bitfinex","SOLUSD",1674144759631,20.0,21.24,21.212,20.0]
["bitfinex","SOLUSD",1674144759632,35.33,21.234,21.212,20.0]
["bitfinex","SOLUSD",1674144759859,20.0,21.24,21.212,20.0]
["bitfinex","SOLUSD",1674144759860,35.32,21.239,21.213,53.32]
["bitfinex","SOLUSD",1674144760049,55.32,21.24,21.215,20.0]
["bitfinex","SOLUSD",1674144760261,55.32,21.24,21.216,54.28]
["bitfinex","SOLUSD",1674144760469,55.32,21.24,21.216,52.36]
["bitfinex","SOLUSD",1674144760798,55.32,21.24,21.217,20.0]
["bitfinex","SOLUSD",1674144761013,265.3231,21.241,21.218,52.35]
["bitfinex","SOLUSD",1674144761207,230.0131,21.241,21.22,30.11]
["bitfinex","SOLUSD",1674144761624,20.0,21.24,21.221,37.0]
["bitfinex","SOLUSD",1674144761961,20.0,21.24,21.221,17.0]
["bitfinex","SOLUSD",1674144762353,20.0,21.24,21.22,30.11]
["bitfinex","SOLUSD",1674144762575,20.0,21.24,21.218,35.35]
["bitfinex","SOLUSD",1674144763100,20.0,21.24,21.219,20.0]
["bitfinex","SOLUSD",1674144763306,20.0,21.24,21.22,20.0]
["bitfinex","SOLUSD",1674144763512,20.0,21.24,21.222,20.0]
["bitfinex","SOLUSD",1674144763744,20.0,21.24,21.223,20.0]
["bitfinex","SOLUSD",1674144763950,20.0,21.24,21.224,17.0]
["bitfinex","SOLUSD",1674144764163,20.0,21.24,21.225,20.0]
["bitfinex","SOLUSD",1674144764563,20.0,21.243,21.225,20.0]
["bitfinex","SOLUSD",1674144764773,20.0,21.243,21.223,20.0]
["bitfinex","SOLUSD",1674144764985,20.0,21.243,21.224,20.0]
["bitfinex","SOLUSD",1674144765205,20.0,21.243,21.225,20.0]
["bitfinex","SOLUSD",1674144766050,20.0,21.243,21.226,17.0]
["bitfinex","SOLUSD",1674144766491,20.0,21.243,21.225,20.0]
["bitfinex","SOLUSD",1674144766676,20.0,21.243,21.223,16.5]
["bitfinex","SOLUSD",1674144767096,25.0,21.244,21.224,57.13112624]
["bitfinex","SOLUSD",1674144767320,25.0,21.244,21.225,35.34]
["bitfinex","SOLUSD",1674144767518,25.0,21.244,21.226,20.96]
["bitfinex","SOLUSD",1674144767723,25.0,21.244,21.227,35.34]
["bitfinex","SOLUSD",1674144767937,25.0,21.244,21.23,30.24]
["bitfinex","SOLUSD",1674144768158,25.0,21.244,21.231,73.29]
["bitfinex","SOLUSD",1674144768369,25.0,21.244,21.232,0.96]
["bitfinex","SOLUSD",1674144768573,59.97996,21.26,21.233,61.66659]
["bitfinex","SOLUSD",1674144768778,59.97996,21.26,21.25,30.24]
["bitfinex","SOLUSD",1674144769315,59.97996,21.26,21.251,20.0]
["bitfinex","SOLUSD",1674144769510,59.97996,21.26,21.252,0.96]
["bitfinex","SOLUSD",1674144769723,59.97996,21.26,21.25,86.41112624]
["bitfinex","SOLUSD",1674144769929,59.97996,21.26,21.252,70.92425512]
["bitfinex","SOLUSD",1674144770142,59.97996,21.26,21.253,1.92]
["bitfinex","SOLUSD",1674144770350,59.97996,21.26,21.254,20.0]
["bitfinex","SOLUSD",1674144770572,59.97996,21.26,21.255,15.42]
["bitfinex","SOLUSD",1674144770783,54.31776,21.26,21.256,35.29]
["bitfinex","SOLUSD",1674144770994,48.66906,21.26,21.257,1.92]
["bitfinex","SOLUSD",1674144771189,48.66906,21.26,21.256,56.17112624]
["bitfinex","SOLUSD",1674144771400,47.66906,21.26,21.256,56.17112624]
["bitfinex","SOLUSD",1674144771630,47.66906,21.26,21.257,1.92]
["bitfinex","SOLUSD",1674144771820,20.0,21.276,21.258,20.0]
["bitfinex","SOLUSD",1674144772144,35.25,21.281,21.26,30.24]
["bitfinex","SOLUSD",1674144772351,5.60051559,21.297,21.26,30.24]
["bitfinex","SOLUSD",1674144772352,35.24,21.283,21.261,17.46]
["bitfinex","SOLUSD",1674144772592,35.23,21.29,21.262,0.96]
["bitfinex","SOLUSD",1674144772763,30.25,21.281,21.27,28.11]
["bitfinex","SOLUSD",1674144772980,20.0,21.291,21.27,28.11]
["bitfinex","SOLUSD",1674144772981,20.0,21.289,21.27,28.11]
["bitfinex","SOLUSD",1674144773190,35.24,21.288,21.27,28.11]
["bitfinex","SOLUSD",1674144773402,20.0,21.287,21.27,28.11]
["bitfinex","SOLUSD",1674144773719,20.0,21.287,21.263,118.16651823]
["bitfinex","SOLUSD",1674144773720,35.25,21.281,21.263,56.17112624]
["bitfinex","SOLUSD",1674144774129,20.0,21.28,21.263,56.17112624]
["bitfinex","SOLUSD",1674144774343,20.0,21.28,21.26,28.15]
["bitfinex","SOLUSD",1674144774783,35.25,21.279,21.26,28.15]
["bitfinex","SOLUSD",1674144774981,20.0,21.277,21.251,20.0]
["bitfinex","SOLUSD",1674144775189,20.0,21.277,21.252,34.75312888]
["bitfinex","SOLUSD",1674144775190,35.26,21.276,21.252,34.75312888]
["bitfinex","SOLUSD",1674144775394,20.0,21.277,21.261,20.0]
["bitfinex","SOLUSD",1674144775815,20.0,21.277,21.26,28.11]
["bitfinex","SOLUSD",1674144776792,55.25,21.277,21.261,0.96]
["bitfinex","SOLUSD",1674144777009,20.0,21.277,21.261,0.96]
["bitfinex","SOLUSD",1674144777229,55.25,21.277,21.26,28.11]
["bitfinex","SOLUSD",1674144777742,20.0,21.277,21.26,28.11]
["bitfinex","SOLUSD",1674144778052,20.0,21.278,21.261,1.92]
["bitfinex","SOLUSD",1674144778584,20.0,21.278,21.261,17.0]
["bitfinex","SOLUSD",1674144778784,20.0,21.278,21.26,28.11]
["bitfinex","SOLUSD",1674144778995,35.25,21.277,21.26,28.11]
["bitfinex","SOLUSD",1674144779211,0.96,21.276,21.26,28.11]
["bitfinex","SOLUSD",1674144779417,35.26,21.275,21.26,28.11]
["bitfinex","SOLUSD",1674144779734,20.0,21.276,21.26,24.61]
["bitfinex","SOLUSD",1674144779944,20.0,21.276,21.26,76.00362624]
["bitfinex","SOLUSD",1674144780149,20.0,21.276,21.26,24.61]
["bitfinex","SOLUSD",1674144780363,35.25,21.279,21.26,24.61]
["bitfinex","SOLUSD",1674144780562,35.24,21.283,21.27,27.84]
["bitfinex","SOLUSD",1674144781096,113.0254,21.285,21.26,160.36362624]
["bitfinex","SOLUSD",1674144781097,35.25,21.281,21.26,24.61]
["bitfinex","SOLUSD",1674144781500,20.0,21.28,21.26,24.61]
["bitfinex","SOLUSD",1674144781711,35.25,21.279,21.26,24.61]
["bitfinex","SOLUSD",1674144782045,20.0,21.278,21.261,20.0]
["bitfinex","SOLUSD",1674144782255,20.0,21.28,21.261,16.5]
["bitfinex","SOLUSD",1674144782451,113.0254,21.285,21.27,27.92]
["bitfinex","SOLUSD",1674144782787,133.0254,21.285,21.27,27.92]
["bitfinex","SOLUSD",1674144782978,20.0,21.285,21.271,17.0]
["bitfinex","SOLUSD",1674144783185,35.24,21.288,21.272,0.96]
["bitfinex","SOLUSD",1674144783525,20.0,21.295,21.272,0.96]
["bitfinex","SOLUSD",1674144783526,35.22,21.296,21.28,28.11]
["bitfinex","SOLUSD",1674144783862,261.63219117,21.3,21.28,28.11]
["bitfinex","SOLUSD",1674144784024,261.63219117,21.3,21.281,18.92]
["bitfinex","SOLUSD",1674144784234,261.63219117,21.3,21.282,20.0]
["bitfinex","SOLUSD",1674144784444,261.63219117,21.3,21.283,18.92]
["bitfinex","SOLUSD",1674144784651,324.96219117,21.3,21.281,24.79062953]
["bitfinex","SOLUSD",1674144784862,20.0,21.299,21.27,28.11]
["bitfinex","SOLUSD",1674144785092,35.22,21.298,21.27,28.11]
["bitfinex","SOLUSD",1674144785304,20.0,21.297,21.27,28.11]
["bitfinex","SOLUSD",1674144785518,20.0,21.295,21.27,28.11]
["bitfinex","SOLUSD",1674144785713,56.19,21.294,21.27,28.11]
["bitfinex","SOLUSD",1674144785932,20.0,21.292,21.263,20.0]
["bitfinex","SOLUSD",1674144786126,20.0,21.292,21.27,27.92]
["bitfinex","SOLUSD",1674144786127,52.23,21.291,21.27,27.92]
["bitfinex","SOLUSD",1674144786470,20.0,21.29,21.27,27.92]
["bitfinex","SOLUSD",1674144786653,20.0,21.288,21.27,27.92]
["bitfinex","SOLUSD",1674144786864,35.24,21.287,21.27,27.92]
["bitfinex","SOLUSD",1674144787076,20.0,21.292,21.27,27.92]
["bitfinex","SOLUSD",1674144787289,20.0,21.292,21.271,20.0]
["bitfinex","SOLUSD",1674144787501,20.0,21.292,21.272,1.92]
["bitfinex","SOLUSD",1674144787738,20.0,21.292,21.28,27.84]
["bitfinex","SOLUSD",1674144788590,20.0,21.292,21.27,28.11]
["bitfinex","SOLUSD",1674144788798,35.23,21.291,21.27,28.11]
["bitfinex","SOLUSD",1674144788991,20.0,21.29,21.27,28.11]
["bitfinex","SOLUSD",1674144789205,35.23,21.289,21.27,28.11]
["bitfinex","SOLUSD",1674144789729,20.0,21.288,21.27,28.11]
["bitfinex","SOLUSD",1674144790059,20.0,21.286,21.27,28.11]
["bitfinex","SOLUSD",1674144790380,35.24,21.285,21.27,28.11]
["bitfinex","SOLUSD",1674144790589,20.0,21.284,21.27,28.11]
["bitfinex","SOLUSD",1674144790786,20.0,21.284,21.265,20.0]
["bitfinex","SOLUSD",1674144790993,17.0,21.283,21.261,57.72523648]
["bitfinex","SOLUSD",1674144791204,75.25,21.282,21.254,35.29]
["bitfinex","SOLUSD",1674144791417,99.00576951,21.282,21.251,35.3]
["bitfinex","SOLUSD",1674144791618,20.0,21.28,21.252,20.0]
["bitfinex","SOLUSD",1674144791845,35.25,21.279,21.26,28.07]
["bitfinex","SOLUSD",1674144792250,20.0,21.278,21.26,28.07]
["bitfinex","SOLUSD",1674144792468,35.25,21.277,21.253,76.85336982]
["bitfinex","SOLUSD",1674144792673,20.0,21.276,21.25,27.84]
["bitfinex","SOLUSD",1674144792887,52.26,21.275,21.25,27.84]
["bitfinex","SOLUSD",1674144793223,52.26,21.275,21.245,35.31]
["bitfinex","SOLUSD",1674144793224,20.0,21.274,21.245,35.31]
["bitfinex","SOLUSD",1674144793526,28.11,21.27,21.24,28.15]
["bitfinex","SOLUSD",1674144793865,77.67446,21.269,21.232,56.85336982]
["bitfinex","SOLUSD",1674144794051,5.40446,21.268,21.232,56.85336982]
["bitfinex","SOLUSD",1674144794248,5.40446,21.268,21.231,35.33]
["bitfinex","SOLUSD",1674144794249,73.23,21.267,21.231,35.33]
["bitfinex","SOLUSD",1674144794457,5.40446,21.266,21.23,28.07]
["bitfinex","SOLUSD",1674144794667,55.27,21.265,21.23,28.07]
["bitfinex","SOLUSD",1674144794882,22.40446,21.264,21.23,28.07]
["bitfinex","SOLUSD",1674144795128,20.0,21.262,21.23,28.07]
["bitfinex","SOLUSD",1674144795424,52.28,21.261,21.23,28.07]
["bitfinex","SOLUSD",1674144795619,20.96,21.26,21.23,28.07]
["bitfinex","SOLUSD",1674144795824,35.28,21.259,21.23,28.07]
["bitfinex","SOLUSD",1674144796034,35.28,21.259,21.24,27.84]
["bitfinex","SOLUSD",1674144796273,20.0,21.258,21.24,27.84]
["bitfinex","SOLUSD",1674144797821,20.0,21.256,21.24,27.84]
["bitfinex","SOLUSD",1674144798025,0.96,21.255,21.24,27.84]
["bitfinex","SOLUSD",1674144798235,0.96,21.255,21.233,35.33]
["bitfinex","SOLUSD",1674144798445,77.00576951,21.255,21.23,28.11]
["bitfinex","SOLUSD",1674144798672,49.16022951,21.254,21.23,28.11]
["bitfinex","SOLUSD",1674144798920,72.29,21.253,21.23,28.11]
["bitfinex","SOLUSD",1674144799084,72.29,21.253,21.221,133.66022888]
["bitfinex","SOLUSD",1674144799085,20.0,21.251,21.221,71.9970798]
["bitfinex","SOLUSD",1674144799295,52.3,21.25,21.221,71.9970798]
["bitfinex","SOLUSD",1674144799513,20.0,21.249,21.223,35.34]
["bitfinex","SOLUSD",1674144799714,53.26,21.248,21.222,113.95056982]
["bitfinex","SOLUSD",1674144799920,20.0,21.247,21.222,55.35]
["bitfinex","SOLUSD",1674144800128,53.27,21.246,21.222,20.0]
["bitfinex","SOLUSD",1674144800360,20.0,21.245,21.222,20.0]
["bitfinex","SOLUSD",1674144800548,52.31,21.244,21.221,20.0]
["bitfinex","SOLUSD",1674144800771,35.31,21.244,21.222,20.0]
["bitfinex","SOLUSD",1674144801182,35.31,21.246,21.23,28.06]
["bitfinex","SOLUSD",1674144801706,35.3,21.248,21.23,28.06]
["bitfinex","SOLUSD",1674144801930,20.0,21.249,21.23,28.06]
["bitfinex","SOLUSD",1674144802247,20.0,21.247,21.23,28.06]
["bitfinex","SOLUSD",1674144802459,20.0,21.245,21.23,28.06]
["bitfinex","SOLUSD",1674144802892,20.0,21.247,21.23,28.06]
["bitfinex","SOLUSD",1674144803106,35.31,21.246,21.231,20.0]
["bitfinex","SOLUSD",1674144803297,20.0,21.247,21.231,20.0]
["bitfinex","SOLUSD",1674144803513,20.0,21.247,21.23,28.06]
["bitfinex","SOLUSD",1674144803738,43.75576951,21.253,21.23,28.06]
["bitfinex","SOLUSD",1674144803739,20.0,21.253,21.231,35.33]
["bitfinex","SOLUSD",1674144803929,20.0,21.26,21.24,28.11]
["bitfinex","SOLUSD",1674144804142,23.75576951,21.259,21.24,28.11]
["bitfinex","SOLUSD",1674144804789,35.29,21.258,21.24,28.11]
["bitfinex","SOLUSD",1674144804987,20.0,21.26,21.24,28.11]
["bitfinex","SOLUSD",1674144804988,23.75576951,21.26,21.241,52.31]
["bitfinex","SOLUSD",1674144805305,28.04,21.28,21.25,28.11]
["bitfinex","SOLUSD",1674144805306,35.27,21.267,21.25,28.11]
["bitfinex","SOLUSD",1674144805525,35.27,21.267,21.251,20.0]
["bitfinex","SOLUSD",1674144806260,20.0,21.266,21.25,28.11]
["bitfinex","SOLUSD",1674144806884,20.0,21.27,21.25,28.11]
["bitfinex","SOLUSD",1674144807086,20.0,21.27,21.251,37.0]
["bitfinex","SOLUSD",1674144807288,20.0,21.27,21.251,20.0]
["bitfinex","SOLUSD",1674144807498,35.27,21.269,21.251,20.0]
["bitfinex","SOLUSD",1674144807704,35.27,21.269,21.25,28.11]
["bitfinex","SOLUSD",1674144808125,35.27,21.267,21.242,75.31]
["bitfinex","SOLUSD",1674144808346,20.0,21.266,21.244,20.0]
["bitfinex","SOLUSD",1674144808572,0.96,21.265,21.25,28.11]
["bitfinex","SOLUSD",1674144809196,17.96,21.265,21.25,28.11]
["bitfinex","SOLUSD",1674144809509,20.0,21.263,21.237,20.0]
["bitfinex","SOLUSD",1674144809721,55.28,21.262,21.237,20.0]
["bitfinex","SOLUSD",1674144810048,20.0,21.26,21.237,20.0]
["bitfinex","SOLUSD",1674144810228,36.24,21.259,21.237,20.0]
["bitfinex","SOLUSD",1674144810445,17.0,21.258,21.237,20.0]
["bitfinex","SOLUSD",1674144810650,35.29,21.257,21.24,28.06]
["bitfinex","SOLUSD",1674144810861,35.28,21.262,21.241,20.0]
["bitfinex","SOLUSD",1674144811075,20.0,21.264,21.242,55.31]
["bitfinex","SOLUSD",1674144811304,20.0,21.264,21.242,20.0]
["bitfinex","SOLUSD",1674144811712,55.28,21.263,21.242,20.0]
["bitfinex","SOLUSD",1674144812244,20.0,21.261,21.242,20.0]
["bitfinex","SOLUSD",1674144812893,20.0,21.263,21.242,20.0]
["bitfinex","SOLUSD",1674144813074,20.0,21.263,21.243,35.31]
["bitfinex","SOLUSD",1674144813284,20.0,21.263,21.242,20.0]
["bitfinex","SOLUSD",1674144813285,35.27,21.267,21.244,20.0]
["bitfinex","SOLUSD",1674144813495,35.27,21.267,21.245,17.96]
["bitfinex","SOLUSD",1674144813713,35.27,21.267,21.246,20.0]
["bitfinex","SOLUSD",1674144813928,35.27,21.267,21.247,17.0]
["bitfinex","SOLUSD",1674144814139,20.0,21.269,21.25,28.11]
["bitfinex","SOLUSD",1674144814349,20.0,21.269,21.251,17.0]
["bitfinex","SOLUSD",1674144814559,35.25,21.279,21.252,56.26]
["bitfinex","SOLUSD",1674144814780,35.24,21.284,21.26,28.11]
["bitfinex","SOLUSD",1674144814975,35.24,21.284,21.261,20.0]
["bitfinex","SOLUSD",1674144814976,20.0,21.283,21.261,20.0]
["bitfinex","SOLUSD",1674144815186,35.25,21.282,21.261,73.24]
["bitfinex","SOLUSD",1674144815391,20.0,21.283,21.261,37.96]
["bitfinex","SOLUSD",1674144815601,20.0,21.283,21.262,0.96]
["bitfinex","SOLUSD",1674144815812,20.0,21.283,21.263,0.96]
["bitfinex","SOLUSD",1674144816041,20.0,21.282,21.263,37.96]
["bitfinex","SOLUSD",1674144816252,20.0,21.282,21.264,0.96]
["bitfinex","SOLUSD",1674144816569,20.0,21.284,21.264,0.96]
["bitfinex","SOLUSD",1674144816772,20.0,21.284,21.264,55.28]
["bitfinex","SOLUSD",1674144816978,20.0,21.284,21.265,37.0]
["bitfinex","SOLUSD",1674144817401,20.0,21.284,21.266,0.96]
["bitfinex","SOLUSD",1674144817596,20.0,21.284,21.265,37.0]
["bitfinex","SOLUSD",1674144818457,20.0,21.284,21.262,35.28]
["bitfinex","SOLUSD",1674144818649,20.0,21.284,21.25,30.12]
["bitfinex","SOLUSD",1674144818650,55.24,21.283,21.25,30.12]
["bitfinex","SOLUSD",1674144818859,20.0,21.282,21.251,20.0]
["bitfinex","SOLUSD",1674144819081,52.25,21.281,21.251,20.0]
["bitfinex","SOLUSD",1674144819302,20.0,21.28,21.251,20.0]
["bitfinex","SOLUSD",1674144819489,52.25,21.279,21.253,38.81374647]
["bitfinex","SOLUSD",1674144819698,76.00576951,21.279,21.253,74.10374647]
["bitfinex","SOLUSD",1674144819910,0.96,21.278,21.254,20.0]
["bitfinex","SOLUSD",1674144820352,0.96,21.278,21.255,20.0]
["bitfinex","SOLUSD",1674144820567,35.25,21.277,21.257,20.0]
["bitfinex","SOLUSD",1674144820959,35.25,21.279,21.257,20.0]
["bitfinex","SOLUSD",1674144821285,35.25,21.282,21.26,29.84]
["bitfinex","SOLUSD",1674144821496,55.24,21.284,21.261,18.92]
["bitfinex","SOLUSD",1674144821713,35.25,21.282,21.262,20.0]
["bitfinex","SOLUSD",1674144821921,20.0,21.281,21.262,20.0]
["bitfinex","SOLUSD",1674144822125,20.0,21.281,21.263,17.0]
["bitfinex","SOLUSD",1674144822669,55.24,21.284,21.263,17.0]
["bitfinex","SOLUSD",1674144822851,55.24,21.284,21.264,20.0]
["bitfinex","SOLUSD",1674144823059,55.24,21.284,21.265,17.0]
["bitfinex","SOLUSD",1674144823508,55.24,21.284,21.26,94.94056982]
["bitfinex","SOLUSD",1674144823509,35.25,21.282,21.26,29.84]
["bitfinex","SOLUSD",1674144823695,52.25,21.282,21.254,20.0]
["bitfinex","SOLUSD",1674144824020,20.0,21.281,21.256,55.29]
["bitfinex","SOLUSD",1674144824235,52.25,21.28,21.256,20.0]
["bitfinex","SOLUSD",1674144824451,35.25,21.28,21.256,20.0]
["bitfinex","SOLUSD",1674144824656,20.96,21.279,21.256,20.0]
["bitfinex","SOLUSD",1674144824868,35.25,21.278,21.256,20.0]
["bitfinex","SOLUSD",1674144825204,35.25,21.278,21.241,6.39078042]
["bitfinex","SOLUSD",1674144825205,37.96,21.277,21.241,6.39078042]
["bitfinex","SOLUSD",1674144825390,37.96,21.277,21.231,143.6914]
["bitfinex","SOLUSD",1674144825391,40.66446,21.276,21.231,143.6914]
["bitfinex","SOLUSD",1674144825703,29.86,21.27,21.232,14.75312888]
["bitfinex","SOLUSD",1674144825917,60.67446,21.269,21.233,55.33]
["bitfinex","SOLUSD",1674144826232,20.0,21.267,21.233,55.33]
["bitfinex","SOLUSD",1674144826435,72.27,21.266,21.233,70.08312888]
["bitfinex","SOLUSD",1674144826630,72.27,21.266,21.233,55.33]
["bitfinex","SOLUSD",1674144826841,72.27,21.266,21.233,35.33]
["bitfinex","SOLUSD",1674144826842,20.0,21.265,21.233,35.33]
["bitfinex","SOLUSD",1674144827065,57.68446,21.264,21.231,108.3614]
["bitfinex","SOLUSD",1674144827257,20.0,21.263,21.231,108.3614]
["bitfinex","SOLUSD",1674144827471,52.28,21.262,21.231,108.3614]
["bitfinex","SOLUSD",1674144827697,52.28,21.262,21.233,20.0]
["bitfinex","SOLUSD",1674144827923,20.0,21.261,21.234,20.0]
["bitfinex","SOLUSD",1674144828106,17.0,21.26,21.234,20.0]
["bitfinex","SOLUSD",1674144828320,52.28,21.26,21.234,20.0]
["bitfinex","SOLUSD",1674144828546,20.0,21.259,21.235,20.0]
["bitfinex","SOLUSD",1674144828754,35.29,21.258,21.235,20.0]
["bitfinex","SOLUSD",1674144829279,20.0,21.257,21.235,20.0]
["bitfinex","SOLUSD",1674144829488,20.0,21.256,21.233,35.33]
["bitfinex","SOLUSD",1674144829705,20.0,21.256,21.22,120.48]
["bitfinex","SOLUSD",1674144829706,20.0,21.255,21.228,20.0]
["bitfinex","SOLUSD",1674144830009,72.29,21.254,21.228,20.0]
["bitfinex","SOLUSD",1674144830221,20.0,21.255,21.229,35.33]
["bitfinex","SOLUSD",1674144830434,20.0,21.255,21.229,50.08312888]
["bitfinex","SOLUSD",1674144830634,0.96,21.254,21.229,50.08312888]
["bitfinex","SOLUSD",1674144830955,20.0,21.255,21.229,50.08312888]
["bitfinex","SOLUSD",1674144830956,20.0,21.255,21.23,70.12]
["bitfinex","SOLUSD",1674144831148,20.0,21.255,21.231,35.33]
["bitfinex","SOLUSD",1674144831358,20.0,21.255,21.232,20.0]
["bitfinex","SOLUSD",1674144831571,20.0,21.255,21.233,35.33]
["bitfinex","SOLUSD",1674144831781,20.0,21.255,21.235,20.0]
["bitfinex","SOLUSD",1674144831989,17.0,21.254,21.235,20.0]
["bitfinex","SOLUSD",1674144832431,40.0,21.253,21.231,35.33]
["bitfinex","SOLUSD",1674144832628,52.3,21.252,21.23,20.0]
["bitfinex","SOLUSD",1674144832840,35.29,21.258,21.231,50.08312888]
["bitfinex","SOLUSD",1674144833045,35.28,21.26,21.231,50.08312888]
["bitfinex","SOLUSD",1674144833286,35.28,21.261,21.231,85.46844637]
["bitfinex","SOLUSD",1674144833466,35.28,21.261,21.232,35.38531749]
["bitfinex","SOLUSD",1674144833792,35.27,21.266,21.24,30.12]
["bitfinex","SOLUSD",1674144834003,35.27,21.268,21.241,74.23]
["bitfinex","SOLUSD",1674144834209,20.0,21.267,21.242,20.0]
["bitfinex","SOLUSD",1674144834420,20.0,21.267,21.243,53.27]
["bitfinex","SOLUSD",1674144834733,20.0,21.267,21.245,20.0]
["bitfinex","SOLUSD",1674144834928,20.0,21.267,21.245,55.31]
["bitfinex","SOLUSD",1674144835135,20.0,21.267,21.245,20.0]
["bitfinex","SOLUSD",1674144835349,35.27,21.268,21.245,34.75312888]
["bitfinex","SOLUSD",1674144835570,20.0,21.271,21.246,54.23]
["bitfinex","SOLUSD",1674144835782,20.0,21.271,21.247,20.0]
["bitfinex","SOLUSD",1674144836087,20.0,21.271,21.249,20.0]
["bitfinex","SOLUSD",1674144836314,20.0,21.271,21.25,17.0]
["bitfinex","SOLUSD",1674144836513,20.0,21.273,21.251,0.96]
["bitfinex","SOLUSD",1674144836732,20.0,21.272,21.252,0.96]
["bitfinex","SOLUSD",1674144836947,20.0,21.272,21.252,17.96]
["bitfinex","SOLUSD",1674144837260,20.0,21.271,21.252,17.96]
["bitfinex","SOLUSD",1674144837664,20.0,21.271,21.252,17.0]
["bitfinex","SOLUSD",1674144837875,20.0,21.271,21.251,17.0]
["bitfinex","SOLUSD",1674144838295,20.0,21.271,21.25,17.0]
["bitfinex","SOLUSD",1674144838502,35.26,21.273,21.251,20.0]
["bitfinex","SOLUSD",1674144838717,142.3,21.292,21.253,20.0]
["bitfinex","SOLUSD",1674144838718,23.75576951,21.278,21.253,20.0]
["bitfinex","SOLUSD",1674144838923,20.0,21.283,21.254,56.25]
["bitfinex","SOLUSD",1674144839143,20.0,21.283,21.256,20.0]
["bitfinex","SOLUSD",1674144839348,55.24,21.283,21.257,35.29]
["bitfinex","SOLUSD",1674144839560,55.24,21.283,21.255,20.0]
["bitfinex","SOLUSD",1674144839779,78.99576951,21.283,21.255,20.0]
["bitfinex","SOLUSD",1674144839997,20.0,21.282,21.255,20.0]
["bitfinex","SOLUSD",1674144840201,35.25,21.281,21.255,20.0]
["bitfinex","SOLUSD",1674144840521,20.0,21.279,21.255,20.0]
["bitfinex","SOLUSD",1674144840720,53.21,21.278,21.254,20.0]
["bitfinex","SOLUSD",1674144841044,53.21,21.278,21.248,35.3]
["bitfinex","SOLUSD",1674144841255,45.40446,21.277,21.246,35.31]
["bitfinex","SOLUSD",1674144841452,45.40446,21.277,21.244,20.0]
["bitfinex","SOLUSD",1674144841453,20.0,21.275,21.244,20.0]
["bitfinex","SOLUSD",1674144841660,60.66446,21.274,21.244,20.0]
["bitfinex","SOLUSD",1674144841869,60.66446,21.274,21.243,35.38531749]
["bitfinex","SOLUSD",1674144841870,20.0,21.272,21.243,35.38531749]
["bitfinex","SOLUSD",1674144842086,30.12,21.27,21.236,35.32]
["bitfinex","SOLUSD",1674144842293,60.67446,21.269,21.233,35.33]
["bitfinex","SOLUSD",1674144842501,22.40446,21.268,21.233,70.71531749]
["bitfinex","SOLUSD",1674144842726,75.27,21.267,21.237,35.38531749]
["bitfinex","SOLUSD",1674144842935,17.0,21.266,21.237,35.38531749]
["bitfinex","SOLUSD",1674144843252,20.0,21.264,21.237,35.38531749]
["bitfinex","SOLUSD",1674144843456,72.28,21.263,21.237,35.38531749]
["bitfinex","SOLUSD",1674144843657,20.96,21.262,21.238,20.0]
["bitfinex","SOLUSD",1674144843872,52.28,21.261,21.238,20.0]
["bitfinex","SOLUSD",1674144844088,52.28,21.261,21.239,35.38531749]
["bitfinex","SOLUSD",1674144844305,35.28,21.261,21.239,35.38531749]
["bitfinex","SOLUSD",1674144844526,20.0,21.26,21.241,20.0]
["bitfinex","SOLUSD",1674144845132,20.0,21.26,21.24,37.0]
["bitfinex","SOLUSD",1674144845341,20.0,21.26,21.239,35.32]
["bitfinex","SOLUSD",1674144845767,0.96,21.259,21.241,20.0]
["bitfinex","SOLUSD",1674144846000,20.0,21.26,21.242,20.0]
["bitfinex","SOLUSD",1674144846182,20.0,21.26,21.243,35.31]
["bitfinex","SOLUSD",1674144846392,20.0,21.262,21.244,20.0]
["bitfinex","SOLUSD",1674144848299,55.28,21.263,21.232,55.33]
["bitfinex","SOLUSD",1674144848509,20.0,21.261,21.232,70.08312888]
["bitfinex","SOLUSD",1674144848722,85.14,21.26,21.222,35.35]
["bitfinex","SOLUSD",1674144849051,20.0,21.258,21.223,20.0]
["bitfinex","SOLUSD",1674144849254,72.29,21.257,21.224,35.34]
["bitfinex","SOLUSD",1674144849468,20.0,21.256,21.225,20.0]
["bitfinex","SOLUSD",1674144849673,72.29,21.255,21.226,35.34]
["bitfinex","SOLUSD",1674144849880,72.29,21.255,21.226,50.09312888]
["bitfinex","SOLUSD",1674144850092,72.29,21.255,21.227,20.0]
["bitfinex","SOLUSD",1674144850093,35.29,21.255,21.227,20.0]
["bitfinex","SOLUSD",1674144850289,20.0,21.256,21.228,35.34]
["bitfinex","SOLUSD",1674144850503,20.0,21.256,21.229,20.0]
["bitfinex","SOLUSD",1674144850708,35.29,21.255,21.228,14.75312888]
["bitfinex","SOLUSD",1674144851043,35.29,21.255,21.224,35.34]
["bitfinex","SOLUSD",1674144851237,5.40446,21.254,21.221,20.0]
["bitfinex","SOLUSD",1674144851445,5.40446,21.254,21.223,20.0]
["bitfinex","SOLUSD",1674144851446,20.0,21.252,21.223,20.0]
["bitfinex","SOLUSD",1674144851674,52.3,21.251,21.223,20.0]
["bitfinex","SOLUSD",1674144851868,0.96,21.25,21.223,34.75312888]
["bitfinex","SOLUSD",1674144852073,35.3,21.249,21.223,70.09312888]
["bitfinex","SOLUSD",1674144852289,20.0,21.247,21.223,50.09312888]
["bitfinex","SOLUSD",1674144852510,72.31,21.246,21.221,20.0]
["bitfinex","SOLUSD",1674144852722,72.31,21.246,21.219,14.75312888]
["bitfinex","SOLUSD",1674144852931,72.31,21.246,21.216,35.36]
["bitfinex","SOLUSD",1674144853144,29.16022951,21.245,21.212,14.75312888]
["bitfinex","SOLUSD",1674144853367,30.12,21.24,21.213,35.36]
["bitfinex","SOLUSD",1674144853675,77.72446,21.239,21.205,70.12312888]
["bitfinex","SOLUSD",1674144853880,77.72446,21.239,21.21,28.18]
["bitfinex","SOLUSD",1674144854066,0.96,21.238,21.21,28.18]
["bitfinex","SOLUSD",1674144854277,35.32,21.237,21.211,50.11312888]
["bitfinex","SOLUSD",1674144854505,20.0,21.236,21.212,20.0]
["bitfinex","SOLUSD",1674144854712,20.0,21.236,21.213,35.36]
["bitfinex","SOLUSD",1674144854925,20.0,21.236,21.213,50.11312888]
["bitfinex","SOLUSD",1674144855136,20.0,21.236,21.214,14.75312888]
["bitfinex","SOLUSD",1674144855670,20.96,21.235,21.214,14.75312888]
["bitfinex","SOLUSD",1674144855881,35.33,21.234,21.211,48.49765077]
["bitfinex","SOLUSD",1674144856199,44.71576951,21.233,21.21,28.18]
["bitfinex","SOLUSD",1674144856412,55.33,21.232,21.21,28.18]
["bitfinex","SOLUSD",1674144856599,79.08576951,21.232,21.21,28.18]
["bitfinex","SOLUSD",1674144856805,41.71576951,21.231,21.21,28.18]
["bitfinex","SOLUSD",1674144857133,59.08576951,21.23,21.203,50.13312888]
["bitfinex","SOLUSD",1674144857352,175.01266951,21.23,21.203,50.13312888]
["bitfinex","SOLUSD",1674144857666,85.47153902,21.229,21.203,35.38]
["bitfinex","SOLUSD",1674144857878,20.0,21.227,21.201,20.0]
["bitfinex","SOLUSD",1674144858076,52.34,21.226,21.201,20.0]
["bitfinex","SOLUSD",1674144858401,20.0,21.224,21.198,137.7206]
["bitfinex","SOLUSD",1674144858605,52.34,21.223,21.198,137.7206]
["bitfinex","SOLUSD",1674144858936,40.0,21.222,21.197,14.75312888]
["bitfinex","SOLUSD",1674144859115,53.31,21.221,21.191,260.37986172]
["bitfinex","SOLUSD",1674144859324,77.06576951,21.221,21.193,20.0]
["bitfinex","SOLUSD",1674144859536,20.0,21.22,21.194,35.39]
["bitfinex","SOLUSD",1674144859753,35.35,21.221,21.194,64.89625776]
["bitfinex","SOLUSD",1674144859967,0.96,21.22,21.195,14.75312888]
["bitfinex","SOLUSD",1674144860180,0.96,21.22,21.196,35.39]
["bitfinex","SOLUSD",1674144860384,40.0,21.222,21.197,20.0]
["bitfinex","SOLUSD",1674144860596,53.31,21.221,21.197,20.0]
["bitfinex","SOLUSD",1674144860808,53.31,21.221,21.198,17.0]
["bitfinex","SOLUSD",1674144861248,36.31,21.221,21.198,17.0]
["bitfinex","SOLUSD",1674144861558,20.0,21.22,21.199,20.0]
["bitfinex","SOLUSD",1674144861754,20.0,21.22,21.2,17.0]
["bitfinex","SOLUSD",1674144861972,35.34,21.223,21.201,21.92]
["bitfinex","SOLUSD",1674144862182,35.34,21.228,21.202,52.38]
["bitfinex","SOLUSD",1674144862384,115.9269,21.23,21.204,20.0]
["bitfinex","SOLUSD",1674144862597,115.9269,21.23,21.205,73.33]
["bitfinex","SOLUSD",1674144862797,115.9269,21.23,21.205,72.37]
["bitfinex","SOLUSD",1674144863006,115.9269,21.23,21.206,17.0]
["bitfinex","SOLUSD",1674144863238,115.9269,21.23,21.208,20.0]
["bitfinex","SOLUSD",1674144863637,0.96,21.228,21.208,20.0]
["bitfinex","SOLUSD",1674144864274,135.9269,21.23,21.208,20.0]
["bitfinex","SOLUSD",1674144864489,135.9269,21.23,21.209,17.0]
["bitfinex","SOLUSD",1674144864699,135.9269,21.23,21.21,28.26]
["bitfinex","SOLUSD",1674144864901,135.9269,21.23,21.211,20.0]
["bitfinex","SOLUSD",1674144865321,20.0,21.229,21.211,20.0]
["bitfinex","SOLUSD",1674144865948,115.9269,21.23,21.211,20.0]
["bitfinex","SOLUSD",1674144866167,35.33,21.233,21.213,20.0]
["bitfinex","SOLUSD",1674144866370,20.0,21.234,21.214,20.0]
["bitfinex","SOLUSD",1674144866592,35.32,21.236,21.215,18.92]
["bitfinex","SOLUSD",1674144866888,20.0,21.237,21.215,54.28]
["bitfinex","SOLUSD",1674144867115,20.0,21.237,21.216,20.0]
["bitfinex","SOLUSD",1674144867322,43.75576951,21.237,21.216,20.0]
["bitfinex","SOLUSD",1674144867644,20.0,21.237,21.213,20.0]
["bitfinex","SOLUSD",1674144867854,59.07576951,21.236,21.214,20.0]
["bitfinex","SOLUSD",1674144868070,35.32,21.236,21.214,20.0]
["bitfinex","SOLUSD",1674144868276,20.0,21.238,21.216,20.0]
["bitfinex","SOLUSD",1674144868908,35.32,21.24,21.22,28.18]
["bitfinex","SOLUSD",1674144869117,55.31,21.244,21.22,28.18]
["bitfinex","SOLUSD",1674144869537,23.75576951,21.239,21.22,28.18]
["bitfinex","SOLUSD",1674144869854,35.32,21.238,21.21,28.02]
["bitfinex","SOLUSD",1674144870073,40.72446,21.238,21.208,55.37]
["bitfinex","SOLUSD",1674144870262,20.0,21.236,21.208,20.0]
["bitfinex","SOLUSD",1674144870472,73.28,21.235,21.208,20.0]
["bitfinex","SOLUSD",1674144870804,20.0,21.234,21.206,55.37]
["bitfinex","SOLUSD",1674144871021,28.26,21.23,21.201,20.0]
["bitfinex","SOLUSD",1674144871331,20.0,21.228,21.201,20.0]
["bitfinex","SOLUSD",1674144871517,57.74446,21.227,21.201,20.0]
["bitfinex","SOLUSD",1674144871732,0.96,21.226,21.202,35.38]
["bitfinex","SOLUSD",1674144871947,115.2449,21.23,21.202,35.38]
["bitfinex","SOLUSD",1674144872277,20.0,21.228,21.204,20.0]
["bitfinex","SOLUSD",1674144872493,20.0,21.228,21.204,55.38]
["bitfinex","SOLUSD",1674144872809,35.34,21.227,21.204,20.0]
["bitfinex","SOLUSD",1674144872996,37.0,21.226,21.2,28.0]
["bitfinex","SOLUSD",1674144873215,20.0,21.224,21.196,20.0]
["bitfinex","SOLUSD",1674144873420,73.3,21.223,21.197,55.39]
["bitfinex","SOLUSD",1674144873627,73.3,21.223,21.197,35.39]
["bitfinex","SOLUSD",1674144873836,5.40446,21.222,21.196,20.0]
["bitfinex","SOLUSD",1674144874058,20.0,21.22,21.196,20.0]
["bitfinex","SOLUSD",1674144874267,0.96,21.219,21.197,35.39]
["bitfinex","SOLUSD",1674144874477,0.96,21.219,21.196,20.0]
["bitfinex","SOLUSD",1674144874478,20.0,21.218,21.196,20.0]
["bitfinex","SOLUSD",1674144874798,17.0,21.217,21.196,20.0]
["bitfinex","SOLUSD",1674144875003,20.0,21.216,21.196,20.0]
["bitfinex","SOLUSD",1674144875208,17.0,21.217,21.196,20.0]
["bitfinex","SOLUSD",1674144875405,35.35,21.221,21.196,20.0]
["bitfinex","SOLUSD",1674144875621,35.34,21.223,21.197,89.06312888]
["bitfinex","SOLUSD",1674144875832,35.34,21.227,21.2,28.0]
["bitfinex","SOLUSD",1674144876039,35.34,21.227,21.201,37.0]
["bitfinex","SOLUSD",1674144876251,20.0,21.226,21.202,20.0]
["bitfinex","SOLUSD",1674144876482,20.0,21.226,21.203,37.0]
["bitfinex","SOLUSD",1674144876674,20.0,21.226,21.203,20.0]
["bitfinex","SOLUSD",1674144876879,35.34,21.225,21.201,35.38]
["bitfinex","SOLUSD",1674144877090,20.0,21.224,21.196,55.39]
["bitfinex","SOLUSD",1674144877303,28.26,21.22,21.195,20.0]
["bitfinex","SOLUSD",1674144877527,52.35,21.219,21.195,20.0]
["bitfinex","SOLUSD",1674144877849,0.96,21.218,21.195,20.0]
["bitfinex","SOLUSD",1674144878051,35.35,21.217,21.195,20.0]
["bitfinex","SOLUSD",1674144878272,20.0,21.215,21.195,20.0]
["bitfinex","SOLUSD",1674144878468,35.35,21.218,21.195,20.0]
["bitfinex","SOLUSD",1674144878783,17.0,21.214,21.195,20.0]
["bitfinex","SOLUSD",1674144878996,17.0,21.214,21.194,20.0]
["bitfinex","SOLUSD",1674144879209,20.96,21.213,21.195,20.0]
["bitfinex","SOLUSD",1674144879604,20.0,21.211,21.195,20.0]
["bitfinex","SOLUSD",1674144879816,17.0,21.212,21.195,20.0]
["bitfinex","SOLUSD",1674144880138,17.0,21.212,21.196,20.0]
["bitfinex","SOLUSD",1674144880350,35.36,21.216,21.196,20.0]
["bitfinex","SOLUSD",1674144880566,17.96,21.215,21.196,20.0]
["bitfinex","SOLUSD",1674144880875,35.36,21.214,21.196,20.0]
["bitfinex","SOLUSD",1674144881087,17.0,21.215,21.196,20.0]
["bitfinex","SOLUSD",1674144881297,0.96,21.213,21.195,20.0]
["bitfinex","SOLUSD",1674144881507,17.0,21.215,21.195,20.0]
["bitfinex","SOLUSD",1674144881944,20.0,21.214,21.195,20.0]
["bitfinex","SOLUSD",1674144882142,20.0,21.212,21.195,20.0]
["bitfinex","SOLUSD",1674144882577,20.0,21.214,21.195,20.0]
["bitfinex","SOLUSD",1674144882774,17.96,21.213,21.195,20.0]
["bitfinex","SOLUSD",1674144883200,17.96,21.213,21.196,20.0]
["bitfinex","SOLUSD",1674144883722,35.36,21.216,21.196,20.0]
["bitfinex","SOLUSD",1674144884135,20.0,21.215,21.196,20.0]
["bitfinex","SOLUSD",1674144885209,0.96,21.214,21.196,20.0]
["bitfinex","SOLUSD",1674144885422,20.0,21.213,21.195,20.0]
["bitfinex","SOLUSD",1674144885726,17.96,21.212,21.194,20.0]
["bitfinex","SOLUSD",1674144885942,0.96,21.212,21.193,20.0]
["bitfinex","SOLUSD",1674144886130,0.96,21.212,21.194,20.0]
["bitfinex","SOLUSD",1674144886335,35.35,21.218,21.194,55.39]
["bitfinex","SOLUSD",1674144886570,117.9404,21.219,21.195,34.75312888]
["bitfinex","SOLUSD",1674144886786,20.0,21.217,21.196,20.0]
["bitfinex","SOLUSD",1674144887318,20.0,21.218,21.196,20.0]
["bitfinex","SOLUSD",1674144887619,117.9404,21.219,21.196,20.0]
["bitfinex","SOLUSD",1674144887841,117.9404,21.219,21.2,28.14]
["bitfinex","SOLUSD",1674144888041,117.9404,21.219,21.201,20.0]
["bitfinex","SOLUSD",1674144888234,35.34,21.225,21.202,20.0]
["bitfinex","SOLUSD",1674144888871,35.34,21.225,21.201,20.0]
["bitfinex","SOLUSD",1674144889080,20.0,21.223,21.196,20.0]
["bitfinex","SOLUSD",1674144889306,28.26,21.22,21.193,35.39]
["bitfinex","SOLUSD",1674144889503,20.0,21.218,21.194,40.0]
["bitfinex","SOLUSD",1674144889703,17.96,21.217,21.195,20.0]
["bitfinex","SOLUSD",1674144889915,20.0,21.216,21.196,20.0]
["bitfinex","SOLUSD",1674144890131,20.0,21.218,21.196,20.0]
["bitfinex","SOLUSD",1674144890355,35.35,21.217,21.196,20.0]
["bitfinex","SOLUSD",1674144890676,20.0,21.224,21.198,20.0]
["bitfinex","SOLUSD",1674144890881,20.0,21.224,21.199,35.38]
["bitfinex","SOLUSD",1674144891071,20.0,21.224,21.201,20.0]
["bitfinex","SOLUSD",1674144891283,35.34,21.225,21.202,20.0]
["bitfinex","SOLUSD",1674144891705,47.51153902,21.224,21.202,20.0]
["bitfinex","SOLUSD",1674144891912,35.34,21.223,21.199,35.38]
["bitfinex","SOLUSD",1674144892132,25.40446,21.222,21.196,20.0]
["bitfinex","SOLUSD",1674144892456,35.35,21.221,21.196,20.0]
["bitfinex","SOLUSD",1674144892645,35.34,21.225,21.197,73.35]
["bitfinex","SOLUSD",1674144892851,35.34,21.227,21.197,73.35]
["bitfinex","SOLUSD",1674144893066,35.34,21.227,21.2,28.26]
["bitfinex","SOLUSD",1674144893278,35.33,21.229,21.201,73.34]
["bitfinex","SOLUSD",1674144893591,20.0,21.234,21.21,28.02]
["bitfinex","SOLUSD",1674144893802,55.33,21.234,21.211,55.36]
["bitfinex","SOLUSD",1674144894013,20.0,21.234,21.212,20.0]
["bitfinex","SOLUSD",1674144894231,20.0,21.234,21.213,20.0]
["bitfinex","SOLUSD",1674144894662,35.32,21.24,21.214,18.92]
["bitfinex","SOLUSD",1674144894877,20.0,21.24,21.22,28.08]
["bitfinex","SOLUSD",1674144895412,173.94506951,21.249,21.22,28.08]
["bitfinex","SOLUSD",1674144895608,20.0,21.24,21.221,20.0]
["bitfinex","SOLUSD",1674144895933,173.94506951,21.249,21.221,20.0]
["bitfinex","SOLUSD",1674144896132,20.0,21.248,21.221,20.0]
["bitfinex","SOLUSD",1674144896348,35.3,21.247,21.221,20.0]
["bitfinex","SOLUSD",1674144896978,20.0,21.246,21.221,20.0]
["bitfinex","SOLUSD",1674144897185,114.7449,21.241,21.221,20.0]
["bitfinex","SOLUSD",1674144897384,35.31,21.245,21.222,37.0]
["bitfinex","SOLUSD",1674144897593,35.3,21.247,21.222,37.0]
["bitfinex","SOLUSD",1674144897807,114.8893,21.249,21.223,52.01312888]
["bitfinex","SOLUSD",1674144898022,35.3,21.251,21.231,20.0]
["bitfinex","SOLUSD",1674144898232,35.29,21.255,21.231,20.0]
["bitfinex","SOLUSD",1674144899276,0.96,21.251,21.231,20.0]
["bitfinex","SOLUSD",1674144900013,23.75576951,21.25,21.228,20.0]
["bitfinex","SOLUSD",1674144900228,0.96,21.249,21.228,20.0]
["bitfinex","SOLUSD",1674144900454,20.0,21.248,21.228,20.0]
["bitfinex","SOLUSD",1674144900768,0.96,21.247,21.226,20.0]
["bitfinex","SOLUSD",1674144901086,20.0,21.245,21.226,20.0]
["bitfinex","SOLUSD",1674144901395,17.0,21.244,21.226,20.0]
["bitfinex","SOLUSD",1674144901609,0.96,21.243,21.226,20.0]
["bitfinex","SOLUSD",1674144901795,35.31,21.242,21.222,20.0]
["bitfinex","SOLUSD",1674144902010,20.0,21.24,21.222,20.0]
["bitfinex","SOLUSD",1674144902221,0.96,21.239,21.222,20.0]
["bitfinex","SOLUSD",1674144902431,59.06576951,21.242,21.222,20.0]
["bitfinex","SOLUSD",1674144902654,35.31,21.244,21.222,20.0]
["bitfinex","SOLUSD",1674144902973,20.0,21.246,21.224,20.0]
["bitfinex","SOLUSD",1674144903288,23.75576951,21.245,21.225,20.0]
["bitfinex","SOLUSD",1674144903689,20.0,21.246,21.225,20.0]
["bitfinex","SOLUSD",1674144903895,20.0,21.246,21.226,20.0]
["bitfinex","SOLUSD",1674144904548,17.0,21.245,21.226,20.0]
["bitfinex","SOLUSD",1674144904736,35.31,21.245,21.226,20.0]
["bitfinex","SOLUSD",1674144904947,20.0,21.248,21.228,20.0]
["bitfinex","SOLUSD",1674144905188,35.3,21.25,21.228,20.0]
["bitfinex","SOLUSD",1674144905366,35.3,21.251,21.229,17.0]
["bitfinex","SOLUSD",1674144905783,20.0,21.251,21.23,20.0]
["bitfinex","SOLUSD",1674144906218,62.8190287,21.251,21.231,17.0]
["bitfinex","SOLUSD",1674144906431,86.57479821,21.251,21.23,20.0]
["bitfinex","SOLUSD",1674144906639,121.87479821,21.251,21.23,20.0]
["bitfinex","SOLUSD",1674144907154,98.1190287,21.251,21.23,20.0]
["bitfinex","SOLUSD",1674144907365,62.8190287,21.251,21.23,20.0]
["bitfinex","SOLUSD",1674144907793,62.8190287,21.251,21.23,48.08]
["bitfinex","SOLUSD",1674144908317,35.3,21.25,21.23,48.08]
["bitfinex","SOLUSD",1674144908527,20.0,21.249,21.23,20.0]
["bitfinex","SOLUSD",1674144908838,20.0,21.249,21.226,35.34]
["bitfinex","SOLUSD",1674144909047,36.26,21.248,21.225,40.0]
["bitfinex","SOLUSD",1674144909902,35.3,21.248,21.226,20.0]
["bitfinex","SOLUSD",1674144910116,35.29,21.253,21.231,20.0]
["bitfinex","SOLUSD",1674144910325,35.29,21.258,21.232,56.29]
["bitfinex","SOLUSD",1674144910540,23.75576951,21.26,21.233,17.96]
["bitfinex","SOLUSD",1674144910732,35.28,21.261,21.24,28.08]
["bitfinex","SOLUSD",1674144910941,55.28,21.262,21.241,37.0]
["bitfinex","SOLUSD",1674144911258,42.8190287,21.26,21.24,28.08]
["bitfinex","SOLUSD",1674144911473,42.8190287,21.26,21.234,227.62664488]
["bitfinex","SOLUSD",1674144911687,90.33056772,21.26,21.235,18.92]
["bitfinex","SOLUSD",1674144911902,20.0,21.259,21.237,20.0]
["bitfinex","SOLUSD",1674144912108,20.0,21.259,21.238,17.0]
["bitfinex","SOLUSD",1674144912326,62.8190287,21.259,21.238,17.0]
["bitfinex","SOLUSD",1674144912632,0.96,21.258,21.239,20.0]
["bitfinex","SOLUSD",1674144912828,86.57479821,21.259,21.239,20.0]
["bitfinex","SOLUSD",1674144913040,20.0,21.259,21.239,20.0]
["bitfinex","SOLUSD",1674144913467,20.0,21.259,21.24,17.0]
["bitfinex","SOLUSD",1674144913984,20.0,21.261,21.24,45.0]
["bitfinex","SOLUSD",1674144914200,20.0,21.261,21.241,21.92]
["bitfinex","SOLUSD",1674144914422,20.0,21.261,21.242,17.0]
["bitfinex","SOLUSD",1674144914746,20.0,21.261,21.243,20.0]
["bitfinex","SOLUSD",1674144915583,20.0,21.262,21.244,17.0]
["bitfinex","SOLUSD",1674144915775,148.7129556,21.3,21.245,20.0]
["bitfinex","SOLUSD",1674144915776,35.26,21.273,21.245,20.0]
["bitfinex","SOLUSD",1674144915985,55.26,21.273,21.25,28.08]
["bitfinex","SOLUSD",1674144916416,20.0,21.272,21.252,20.0]
["bitfinex","SOLUSD",1674144917043,20.0,21.272,21.25,28.08]
["bitfinex","SOLUSD",1674144918004,35.26,21.271,21.25,28.08]
["bitfinex","SOLUSD",1674144918191,55.26,21.272,21.25,28.08]
["bitfinex","SOLUSD",1674144918405,55.26,21.272,21.251,17.0]
["bitfinex","SOLUSD",1674144918615,20.0,21.272,21.251,17.0]
["bitfinex","SOLUSD",1674144918845,55.26,21.273,21.251,17.0]
["bitfinex","SOLUSD",1674144918846,35.26,21.273,21.252,20.0]
["bitfinex","SOLUSD",1674144919049,20.0,21.278,21.253,38.92]
["bitfinex","SOLUSD",1674144919282,20.0,21.278,21.254,55.29]
["bitfinex","SOLUSD",1674144919580,55.24,21.284,21.26,28.13]
["bitfinex","SOLUSD",1674144919778,20.0,21.283,21.26,28.13]
["bitfinex","SOLUSD",1674144919980,20.0,21.283,21.257,35.29]
["bitfinex","SOLUSD",1674144919981,35.25,21.282,21.257,35.29]
["bitfinex","SOLUSD",1674144920205,35.25,21.282,21.255,35.29]
["bitfinex","SOLUSD",1674144920421,35.25,21.282,21.253,55.29]
["bitfinex","SOLUSD",1674144920633,35.24,21.283,21.253,55.29]
["bitfinex","SOLUSD",1674144920842,20.0,21.282,21.254,20.0]
["bitfinex","SOLUSD",1674144921055,35.25,21.281,21.255,20.0]
["bitfinex","SOLUSD",1674144921680,20.0,21.28,21.255,20.0]
["bitfinex","SOLUSD",1674144921887,35.25,21.279,21.256,17.96]
["bitfinex","SOLUSD",1674144922100,20.0,21.278,21.257,20.0]
["bitfinex","SOLUSD",1674144922312,20.0,21.278,21.256,17.0]
["bitfinex","SOLUSD",1674144922626,20.0,21.278,21.26,28.14]
["bitfinex","SOLUSD",1674144922947,20.0,21.278,21.261,37.0]
["bitfinex","SOLUSD",1674144923483,20.0,21.278,21.26,28.14]
["bitfinex","SOLUSD",1674144923680,20.0,21.278,21.255,35.29]
["bitfinex","SOLUSD",1674144924082,52.25,21.277,21.252,35.3]
["bitfinex","SOLUSD",1674144924293,5.40446,21.276,21.243,35.31]
["bitfinex","SOLUSD",1674144924503,28.15,21.27,21.244,20.0]
["bitfinex","SOLUSD",1674144924721,20.0,21.268,21.245,20.0]
["bitfinex","SOLUSD",1674144924929,35.27,21.267,21.245,20.0]
["bitfinex","SOLUSD",1674144925139,20.0,21.268,21.245,20.0]
["bitfinex","SOLUSD",1674144925377,17.0,21.267,21.245,20.0]
["bitfinex","SOLUSD",1674144925675,20.0,21.266,21.245,20.0]
["bitfinex","SOLUSD",1674144925885,35.27,21.265,21.245,20.0]
["bitfinex","SOLUSD",1674144926095,35.27,21.267,21.245,20.0]
["bitfinex","SOLUSD",1674144926307,20.0,21.268,21.246,35.31]
["bitfinex","SOLUSD",1674144926508,20.26,21.273,21.245,20.0]
["bitfinex","SOLUSD",1674144926720,20.0,21.271,21.245,20.0]
["bitfinex","SOLUSD",1674144926929,52.27,21.27,21.245,20.0]
["bitfinex","SOLUSD",1674144927557,20.0,21.269,21.246,35.31]
["bitfinex","SOLUSD",1674144927756,20.0,21.269,21.247,20.0]
["bitfinex","SOLUSD",1674144928195,20.0,21.269,21.247,34.33367849]
["bitfinex","SOLUSD",1674144928398,20.0,21.269,21.248,18.92]
["bitfinex","SOLUSD",1674144928934,20.0,21.269,21.245,35.31]
["bitfinex","SOLUSD",1674144929129,17.0,21.268,21.243,20.0]
["bitfinex","SOLUSD",1674144929340,35.27,21.267,21.244,20.0]
["bitfinex","SOLUSD",1674144929547,17.96,21.266,21.241,20.0]
["bitfinex","SOLUSD",1674144929756,17.96,21.266,21.236,35.32]
["bitfinex","SOLUSD",1674144929757,55.27,21.265,21.236,35.32]
["bitfinex","SOLUSD",1674144930074,55.27,21.265,21.221,35.35]
["bitfinex","SOLUSD",1674144930075,28.15,21.26,21.221,35.35]
["bitfinex","SOLUSD",1674144930282,172.92996,21.259,21.221,148.4599]
["bitfinex","SOLUSD",1674144930495,22.40446,21.258,21.222,14.33367849]
["bitfinex","SOLUSD",1674144930723,20.0,21.249,21.221,148.4599]
["bitfinex","SOLUSD",1674144930940,52.3,21.248,21.222,20.0]
["bitfinex","SOLUSD",1674144931123,0.96,21.247,21.222,20.0]
["bitfinex","SOLUSD",1674144931335,35.31,21.246,21.222,20.0]
["bitfinex","SOLUSD",1674144931551,20.0,21.244,21.223,20.0]
["bitfinex","SOLUSD",1674144931887,17.0,21.243,21.222,20.0]
["bitfinex","SOLUSD",1674144932406,17.0,21.243,21.221,113.1099]
["bitfinex","SOLUSD",1674144932716,17.0,21.243,21.217,20.0]
["bitfinex","SOLUSD",1674144932717,20.0,21.241,21.217,35.35]
["bitfinex","SOLUSD",1674144932912,63.58,21.24,21.215,35.36]
["bitfinex","SOLUSD",1674144933115,63.58,21.24,21.214,115.1879]
["bitfinex","SOLUSD",1674144933116,20.0,21.239,21.214,115.1879]
["bitfinex","SOLUSD",1674144933343,52.32,21.238,21.214,115.1879]
["bitfinex","SOLUSD",1674144933659,20.0,21.237,21.215,20.0]
["bitfinex","SOLUSD",1674144933876,52.32,21.236,21.213,20.0]
["bitfinex","SOLUSD",1674144934075,0.96,21.235,21.211,20.0]
["bitfinex","SOLUSD",1674144934310,35.32,21.236,21.213,14.33367849]
["bitfinex","SOLUSD",1674144934510,35.32,21.24,21.215,20.0]
["bitfinex","SOLUSD",1674144934730,20.0,21.24,21.22,28.18]
["bitfinex","SOLUSD",1674144934945,20.0,21.24,21.216,49.69367849]
["bitfinex","SOLUSD",1674144935481,20.0,21.24,21.217,37.0]
["bitfinex","SOLUSD",1674144935892,0.96,21.239,21.217,37.0]
["bitfinex","SOLUSD",1674144936107,0.96,21.239,21.217,20.0]
["bitfinex","SOLUSD",1674144936529,20.0,21.238,21.215,55.36]
["bitfinex","SOLUSD",1674144936734,0.96,21.237,21.215,35.36]
["bitfinex","SOLUSD",1674144937049,35.32,21.236,21.209,35.37]
["bitfinex","SOLUSD",1674144937269,57.0,21.235,21.203,35.38]
["bitfinex","SOLUSD",1674144937454,20.0,21.233,21.208,20.0]
["bitfinex","SOLUSD",1674144937664,72.33,21.232,21.208,20.0]
["bitfinex","SOLUSD",1674144937875,20.0,21.231,21.208,20.0]
["bitfinex","SOLUSD",1674144938091,52.33,21.23,21.208,20.0]
["bitfinex","SOLUSD",1674144938302,76.08576951,21.23,21.204,20.0]
["bitfinex","SOLUSD",1674144938522,76.08576951,21.23,21.203,35.38]
["bitfinex","SOLUSD",1674144938523,20.0,21.229,21.203,35.38]
["bitfinex","SOLUSD",1674144938739,77.74446,21.228,21.193,35.39]
["bitfinex","SOLUSD",1674144938939,5.40446,21.227,21.192,116.8407]
["bitfinex","SOLUSD",1674144939152,73.3,21.226,21.193,35.39]
["bitfinex","SOLUSD",1674144939346,97.05576951,21.226,21.193,35.39]
["bitfinex","SOLUSD",1674144939563,43.75576951,21.225,21.194,34.33367849]
["bitfinex","SOLUSD",1674144939788,73.3,21.224,21.195,35.39]
["bitfinex","SOLUSD",1674144939983,53.3,21.224,21.2,28.22]
["bitfinex","SOLUSD",1674144940195,0.96,21.224,21.201,55.38]
["bitfinex","SOLUSD",1674144940523,23.75576951,21.223,21.202,20.0]
["bitfinex","SOLUSD",1674144940739,23.75576951,21.223,21.203,20.0]
["bitfinex","SOLUSD",1674144940932,0.96,21.222,21.203,20.0]
["bitfinex","SOLUSD",1674144941273,20.0,21.227,21.203,20.0]
["bitfinex","SOLUSD",1674144941455,23.75576951,21.223,21.204,20.0]
["bitfinex","SOLUSD",1674144941678,23.75576951,21.221,21.205,20.0]
["bitfinex","SOLUSD",1674144942108,23.75576951,21.221,21.206,20.0]
["bitfinex","SOLUSD",1674144943023,35.34,21.228,21.206,20.0]
["bitfinex","SOLUSD",1674144943234,23.75576951,21.227,21.206,20.0]
["bitfinex","SOLUSD",1674144943447,0.96,21.226,21.206,20.0]
["bitfinex","SOLUSD",1674144943884,20.0,21.224,21.206,20.0]
["bitfinex","SOLUSD",1674144944205,24.71576951,21.223,21.206,20.0]
["bitfinex","SOLUSD",1674144944636,23.75576951,21.222,21.206,20.0]
["bitfinex","SOLUSD",1674144945767,154.2843,21.23,21.21,28.13]
["bitfinex","SOLUSD",1674144945977,118.9543,21.23,21.21,28.13]
["bitfinex","SOLUSD",1674144946397,118.9543,21.23,21.211,20.0]
["bitfinex","SOLUSD",1674144946398,20.0,21.229,21.211,20.0]
["bitfinex","SOLUSD",1674144946724,55.33,21.229,21.206,20.0]
["bitfinex","SOLUSD",1674144947039,17.0,21.228,21.206,20.0]
["bitfinex","SOLUSD",1674144947244,35.34,21.227,21.206,20.0]
["bitfinex","SOLUSD",1674144947456,20.0,21.225,21.206,20.0]
["bitfinex","SOLUSD",1674144947776,55.34,21.225,21.206,20.0]
["bitfinex","SOLUSD",1674144947991,17.0,21.224,21.206,20.0]
["bitfinex","SOLUSD",1674144948198,0.96,21.223,21.206,20.0]
["bitfinex","SOLUSD",1674144948404,35.34,21.228,21.206,20.0]
["bitfinex","SOLUSD",1674144948607,17.0,21.227,21.206,20.0]
["bitfinex","SOLUSD",1674144948820,17.0,21.228,21.206,20.0]
["bitfinex","SOLUSD",1674144949032,20.0,21.226,21.206,20.0]
["bitfinex","SOLUSD",1674144949245,17.0,21.225,21.206,20.0]
["bitfinex","SOLUSD",1674144949566,20.0,21.224,21.206,20.0]
["bitfinex","SOLUSD",1674144949754,17.0,21.223,21.206,20.0]
["bitfinex","SOLUSD",1674144950176,17.0,21.223,21.205,40.0]
["bitfinex","SOLUSD",1674144950386,17.0,21.223,21.205,20.0]
["bitfinex","SOLUSD",1674144950606,20.0,21.224,21.205,20.0]
["bitfinex","SOLUSD",1674144950806,20.0,21.228,21.206,35.37]
["bitfinex","SOLUSD",1674144951026,118.9543,21.23,21.21,28.0]
["bitfinex","SOLUSD",1674144951432,118.9543,21.23,21.211,20.0]
["bitfinex","SOLUSD",1674144952698,35.33,21.229,21.207,20.0]
["bitfinex","SOLUSD",1674144952931,20.0,21.228,21.207,20.0]
["bitfinex","SOLUSD",1674144953446,20.0,21.226,21.207,20.0]
["bitfinex","SOLUSD",1674144953657,53.3,21.225,21.207,20.0]
["bitfinex","SOLUSD",1674144953868,17.96,21.225,21.207,20.0]
["bitfinex","SOLUSD",1674144954292,0.96,21.225,21.207,20.0]
["bitfinex","SOLUSD",1674144954498,17.0,21.226,21.207,20.0]
["bitfinex","SOLUSD",1674144954699,0.96,21.225,21.207,20.0]
["bitfinex","SOLUSD",1674144954911,17.0,21.227,21.207,20.0]
["bitfinex","SOLUSD",1674144955324,0.96,21.226,21.207,20.0]
["bitfinex","SOLUSD",1674144955537,35.34,21.225,21.204,20.0]
["bitfinex","SOLUSD",1674144955754,35.34,21.225,21.203,20.0]
["bitfinex","SOLUSD",1674144955755,37.96,21.224,21.201,20.0]
["bitfinex","SOLUSD",1674144955967,35.34,21.223,21.201,20.0]
["bitfinex","SOLUSD",1674144956165,37.0,21.222,21.201,20.0]
["bitfinex","SOLUSD",1674144956382,57.0,21.222,21.201,20.0]
["bitfinex","SOLUSD",1674144958068,57.0,21.222,21.199,35.38]
["bitfinex","SOLUSD",1674144958276,20.0,21.22,21.198,110.2524]
["bitfinex","SOLUSD",1674144958483,17.0,21.219,21.198,110.2524]
["bitfinex","SOLUSD",1674144958921,35.35,21.218,21.195,35.39]
["bitfinex","SOLUSD",1674144959128,17.0,21.217,21.194,20.0]
["bitfinex","SOLUSD",1674144959333,20.0,21.216,21.196,20.0]
["bitfinex","SOLUSD",1674144959540,52.36,21.215,21.182,35.41]
["bitfinex","SOLUSD",1674144959757,97.07576951,21.215,21.188,110.8263]
["bitfinex","SOLUSD",1674144960173,97.07576951,21.215,21.181,35.41]
["bitfinex","SOLUSD",1674144960174,28.26,21.21,21.181,35.41]
["bitfinex","SOLUSD",1674144960379,153.7304,21.209,21.182,40.0]
["bitfinex","SOLUSD",1674144960588,17.96,21.208,21.183,35.41]
["bitfinex","SOLUSD",1674144960813,35.37,21.207,21.184,20.0]
["bitfinex","SOLUSD",1674144961135,35.36,21.214,21.185,35.41]
["bitfinex","SOLUSD",1674144961337,17.96,21.213,21.187,20.0]
["bitfinex","SOLUSD",1674144961539,53.32,21.213,21.187,55.4]
["bitfinex","SOLUSD",1674144961746,20.0,21.212,21.189,20.0]
["bitfinex","SOLUSD",1674144961963,17.0,21.211,21.189,20.0]
["bitfinex","SOLUSD",1674144962169,40.75576951,21.211,21.189,20.0]
["bitfinex","SOLUSD",1674144962379,79.12576951,21.21,21.189,20.0]
["bitfinex","SOLUSD",1674144962586,17.0,21.209,21.189,20.0]
["bitfinex","SOLUSD",1674144962805,35.37,21.208,21.189,20.0]
["bitfinex","SOLUSD",1674144963132,35.37,21.208,21.187,20.0]
["bitfinex","SOLUSD",1674144963133,20.0,21.206,21.187,20.0]
["bitfinex","SOLUSD",1674144963335,17.0,21.205,21.187,20.0]
["bitfinex","SOLUSD",1674144963544,20.96,21.204,21.187,20.0]
["bitfinex","SOLUSD",1674144963743,17.0,21.203,21.184,20.0]
["bitfinex","SOLUSD",1674144964168,0.96,21.202,21.186,20.0]
["bitfinex","SOLUSD",1674144964710,0.96,21.202,21.185,20.0]
["bitfinex","SOLUSD",1674144964904,24.71576951,21.202,21.185,20.0]
["bitfinex","SOLUSD",1674144965233,37.0,21.201,21.181,35.41]
["bitfinex","SOLUSD",1674144965443,37.0,21.201,21.177,55.42]
["bitfinex","SOLUSD",1674144965444,72.38,21.201,21.177,55.42]
["bitfinex","SOLUSD",1674144965635,23.75576951,21.2,21.177,55.42]
["bitfinex","SOLUSD",1674144965846,17.0,21.199,21.173,49.76367849]
["bitfinex","SOLUSD",1674144966053,35.39,21.198,21.174,20.0]
["bitfinex","SOLUSD",1674144966269,20.0,21.196,21.17,28.0]
["bitfinex","SOLUSD",1674144966491,35.39,21.195,21.17,28.0]
["bitfinex","SOLUSD",1674144966807,77.10576951,21.195,21.171,49.76367849]
["bitfinex","SOLUSD",1674144967023,20.0,21.194,21.172,20.0]
["bitfinex","SOLUSD",1674144967209,17.96,21.193,21.172,20.0]
["bitfinex","SOLUSD",1674144967730,20.0,21.192,21.172,20.0]
["bitfinex","SOLUSD",1674144967940,17.0,21.191,21.172,20.0]
["bitfinex","SOLUSD",1674144968998,17.0,21.191,21.169,35.43]
["bitfinex","SOLUSD",1674144968999,43.75576951,21.19,21.169,35.43]
["bitfinex","SOLUSD",1674144969219,20.0,21.188,21.169,35.43]
["bitfinex","SOLUSD",1674144969429,20.0,21.188,21.17,20.0]
["bitfinex","SOLUSD",1674144969651,17.96,21.187,21.17,20.0]
["bitfinex","SOLUSD",1674144969858,0.96,21.187,21.17,20.0]
["bitfinex","SOLUSD",1674144970281,20.0,21.191,21.17,20.0]
["bitfinex","SOLUSD",1674144970489,17.96,21.19,21.17,48.08]
["bitfinex","SOLUSD",1674144970704,17.96,21.19,21.17,28.08]
["bitfinex","SOLUSD",1674144970892,20.0,21.189,21.17,28.08]
["bitfinex","SOLUSD",1674144971103,20.0,21.189,21.167,20.0]
["bitfinex","SOLUSD",1674144971104,20.0,21.187,21.167,20.0]
["bitfinex","SOLUSD",1674144971555,17.0,21.186,21.167,20.0]
["bitfinex","SOLUSD",1674144971744,20.0,21.185,21.165,117.1732]
["bitfinex","SOLUSD",1674144972073,20.0,21.187,21.166,20.0]
["bitfinex","SOLUSD",1674144972286,20.0,21.187,21.167,20.0]
["bitfinex","SOLUSD",1674144972695,20.0,21.207,21.18,28.0]
["bitfinex","SOLUSD",1674144972895,20.0,21.207,21.181,35.41]
["bitfinex","SOLUSD",1674144973102,20.0,21.207,21.182,21.92]
["bitfinex","SOLUSD",1674144973333,20.0,21.21,21.19,28.0]
["bitfinex","SOLUSD",1674144973522,20.0,21.21,21.191,35.4]
["bitfinex","SOLUSD",1674144973733,152.2134,21.218,21.192,20.0]
["bitfinex","SOLUSD",1674144973955,175.96916951,21.218,21.193,17.0]
["bitfinex","SOLUSD",1674144974170,20.0,21.217,21.195,20.0]
["bitfinex","SOLUSD",1674144974386,152.1934,21.229,21.2,28.13]
["bitfinex","SOLUSD",1674144974598,152.1934,21.229,21.201,74.3]
["bitfinex","SOLUSD",1674144974913,43.75576951,21.228,21.202,85.33415507]
["bitfinex","SOLUSD",1674144975124,43.75576951,21.228,21.203,72.38]
["bitfinex","SOLUSD",1674144975472,23.75576951,21.227,21.203,72.38]
["bitfinex","SOLUSD",1674144975753,55.34,21.226,21.2,28.13]
["bitfinex","SOLUSD",1674144976172,43.75576951,21.225,21.2,28.13]
["bitfinex","SOLUSD",1674144976367,55.34,21.224,21.2,28.13]
["bitfinex","SOLUSD",1674144976571,20.0,21.223,21.196,35.39]
["bitfinex","SOLUSD",1674144976791,55.35,21.222,21.194,35.39]
["bitfinex","SOLUSD",1674144977008,79.10576951,21.222,21.193,20.0]
["bitfinex","SOLUSD",1674144977216,43.75576951,21.221,21.194,20.0]
["bitfinex","SOLUSD",1674144977437,43.75576951,21.221,21.195,20.0]
["bitfinex","SOLUSD",1674144977438,20.0,21.219,21.195,20.0]
["bitfinex","SOLUSD",1674144977637,55.35,21.221,21.2,28.22]
["bitfinex","SOLUSD",1674144977853,20.0,21.22,21.2,28.22]
["bitfinex","SOLUSD",1674144978063,20.0,21.223,21.202,20.0]
["bitfinex","SOLUSD",1674144978390,43.75576951,21.223,21.203,72.38]
["bitfinex","SOLUSD",1674144978695,43.75576951,21.223,21.204,20.0]
["bitfinex","SOLUSD",1674144979010,20.0,21.221,21.204,20.0]
["bitfinex","SOLUSD",1674144979238,17.0,21.22,21.204,20.0]
["bitfinex","SOLUSD",1674144979424,17.0,21.222,21.205,20.0]
["bitfinex","SOLUSD",1674144979629,0.96,21.221,21.205,20.0]
["bitfinex","SOLUSD",1674144979838,23.75576951,21.223,21.206,20.0]
["bitfinex","SOLUSD",1674144980054,55.34,21.227,21.207,20.0]
["bitfinex","SOLUSD",1674144980055,20.0,21.227,21.207,20.0]
["bitfinex","SOLUSD",1674144980380,79.09576951,21.224,21.202,45.49957503]
["bitfinex","SOLUSD",1674144980570,79.09576951,21.224,21.196,154.7025]
["bitfinex","SOLUSD",1674144980781,23.75576951,21.223,21.197,20.0]
["bitfinex","SOLUSD",1674144981107,20.0,21.221,21.197,20.0]
["bitfinex","SOLUSD",1674144981319,72.35,21.22,21.194,20.0]
["bitfinex","SOLUSD",1674144981526,96.10576951,21.22,21.194,20.0]
["bitfinex","SOLUSD",1674144981847,43.75576951,21.219,21.195,20.0]
["bitfinex","SOLUSD",1674144982055,20.0,21.217,21.196,20.0]
["bitfinex","SOLUSD",1674144982271,53.32,21.216,21.196,20.0]
["bitfinex","SOLUSD",1674144982455,20.0,21.215,21.196,20.0]
["bitfinex","SOLUSD",1674144982669,17.96,21.214,21.196,20.0]
["bitfinex","SOLUSD",1674144982875,53.32,21.214,21.196,20.0]
["bitfinex","SOLUSD",1674144983104,20.0,21.213,21.189,55.4]
["bitfinex","SOLUSD",1674144983331,37.0,21.212,21.188,119.5311]
["bitfinex","SOLUSD",1674144983544,35.36,21.211,21.188,119.5311]
["bitfinex","SOLUSD",1674144983740,20.0,21.209,21.189,20.0]
["bitfinex","SOLUSD",1674144983949,55.37,21.209,21.189,20.0]
["bitfinex","SOLUSD",1674144984162,17.96,21.208,21.19,28.0]
["bitfinex","SOLUSD",1674144984486,17.96,21.208,21.191,20.0]
["bitfinex","SOLUSD",1674144984802,0.96,21.208,21.191,20.0]
["bitfinex","SOLUSD",1674144985002,151.4725,21.214,21.191,20.0]
["bitfinex","SOLUSD",1674144985003,116.1125,21.214,21.193,20.0]
["bitfinex","SOLUSD",1674144985220,23.75576951,21.215,21.194,72.39]
["bitfinex","SOLUSD",1674144985414,119.0946,21.219,21.2,28.02]
["bitfinex","SOLUSD",1674144985626,119.0946,21.219,21.201,20.0]
["bitfinex","SOLUSD",1674144985957,20.0,21.217,21.201,20.0]
["bitfinex","SOLUSD",1674144986479,43.75576951,21.217,21.201,20.0]
["bitfinex","SOLUSD",1674144986884,43.75576951,21.217,21.2,28.02]
["bitfinex","SOLUSD",1674144987847,23.75576951,21.216,21.2,28.02]
["bitfinex","SOLUSD",1674144988041,37.0,21.215,21.2,28.02]
["bitfinex","SOLUSD",1674144988465,60.75576951,21.215,21.2,28.02]
["bitfinex","SOLUSD",1674144988899,20.96,21.214,21.2,28.02]
["bitfinex","SOLUSD",1674144989123,20.96,21.214,21.197,20.0]
["bitfinex","SOLUSD",1674144989517,20.0,21.212,21.197,20.0]
["bitfinex","SOLUSD",1674144989720,0.96,21.211,21.194,20.0]
["bitfinex","SOLUSD",1674144989936,20.0,21.21,21.194,20.0]
["bitfinex","SOLUSD",1674144990155,0.96,21.209,21.194,20.0]
["bitfinex","SOLUSD",1674144990565,17.96,21.209,21.194,20.0]
["bitfinex","SOLUSD",1674144990776,0.96,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674144991005,23.75576951,21.212,21.196,20.0]
["bitfinex","SOLUSD",1674144991217,0.96,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674144991420,0.96,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674144992034,23.75576951,21.212,21.197,20.0]
["bitfinex","SOLUSD",1674144992346,55.35,21.218,21.199,20.0]
["bitfinex","SOLUSD",1674144992558,20.0,21.218,21.199,20.0]
["bitfinex","SOLUSD",1674144992779,20.0,21.216,21.199,20.0]
["bitfinex","SOLUSD",1674144993099,23.75576951,21.215,21.199,20.0]
["bitfinex","SOLUSD",1674144993628,59.10576951,21.217,21.196,20.0]
["bitfinex","SOLUSD",1674144994041,60.75576951,21.216,21.196,20.0]
["bitfinex","SOLUSD",1674144994292,60.75576951,21.216,21.194,20.0]
["bitfinex","SOLUSD",1674144994293,36.32,21.215,21.194,20.0]
["bitfinex","SOLUSD",1674144994497,17.0,21.214,21.194,20.0]
["bitfinex","SOLUSD",1674144994703,0.96,21.213,21.194,20.0]
["bitfinex","SOLUSD",1674144994898,0.96,21.213,21.195,72.39]
["bitfinex","SOLUSD",1674144995114,17.0,21.215,21.196,20.0]
["bitfinex","SOLUSD",1674144995538,17.0,21.215,21.197,20.0]
["bitfinex","SOLUSD",1674144996492,20.0,21.214,21.197,20.0]
["bitfinex","SOLUSD",1674144996701,17.0,21.213,21.197,20.0]
["bitfinex","SOLUSD",1674144997016,20.0,21.212,21.192,35.4]
["bitfinex","SOLUSD",1674144997235,73.32,21.211,21.191,20.0]
["bitfinex","SOLUSD",1674144997438,20.0,21.21,21.191,20.0]
["bitfinex","SOLUSD",1674144997654,17.96,21.209,21.191,20.0]
["bitfinex","SOLUSD",1674144998284,0.96,21.209,21.191,20.0]
["bitfinex","SOLUSD",1674144998491,148.3248,21.213,21.192,35.4]
["bitfinex","SOLUSD",1674144998492,17.0,21.211,21.192,35.4]
["bitfinex","SOLUSD",1674144998704,17.0,21.212,21.194,20.0]
["bitfinex","SOLUSD",1674144999962,0.96,21.211,21.194,20.0]
["bitfinex","SOLUSD",1674145000171,55.35,21.217,21.194,20.0]
["bitfinex","SOLUSD",1674145000389,114.2361,21.22,21.195,52.39]
["bitfinex","SOLUSD",1674145000581,114.2361,21.22,21.196,21.92]
["bitfinex","SOLUSD",1674145000790,23.75576951,21.217,21.197,52.39]
["bitfinex","SOLUSD",1674145001001,119.0946,21.219,21.198,20.0]
["bitfinex","SOLUSD",1674145001344,35.35,21.222,21.2,48.18]
["bitfinex","SOLUSD",1674145001641,35.34,21.226,21.201,74.3]
["bitfinex","SOLUSD",1674145001852,134.2361,21.227,21.202,20.0]
["bitfinex","SOLUSD",1674145002167,134.2361,21.227,21.203,74.3]
["bitfinex","SOLUSD",1674145002377,134.2361,21.227,21.203,100.87957503]
["bitfinex","SOLUSD",1674145002591,35.34,21.226,21.204,20.0]
["bitfinex","SOLUSD",1674145002906,35.34,21.228,21.21,28.08]
["bitfinex","SOLUSD",1674145003111,109.9799,21.23,21.211,17.0]
["bitfinex","SOLUSD",1674145003306,109.9799,21.23,21.211,20.0]
["bitfinex","SOLUSD",1674145003524,35.33,21.229,21.211,20.0]
["bitfinex","SOLUSD",1674145003854,20.0,21.229,21.21,28.08]
["bitfinex","SOLUSD",1674145004049,20.0,21.227,21.206,20.0]
["bitfinex","SOLUSD",1674145004257,17.96,21.226,21.207,20.0]
["bitfinex","SOLUSD",1674145004462,17.96,21.226,21.208,20.0]
["bitfinex","SOLUSD",1674145004883,0.96,21.226,21.208,20.0]
["bitfinex","SOLUSD",1674145005214,20.0,21.227,21.207,20.0]
["bitfinex","SOLUSD",1674145005423,17.0,21.226,21.207,20.0]
["bitfinex","SOLUSD",1674145005614,35.34,21.225,21.207,20.0]
["bitfinex","SOLUSD",1674145005823,20.0,21.223,21.205,20.0]
["bitfinex","SOLUSD",1674145006053,17.0,21.222,21.205,20.0]
["bitfinex","SOLUSD",1674145006794,35.34,21.226,21.206,20.0]
["bitfinex","SOLUSD",1674145007111,23.75576951,21.239,21.207,36.0]
["bitfinex","SOLUSD",1674145007112,35.32,21.237,21.207,36.0]
["bitfinex","SOLUSD",1674145007307,20.0,21.227,21.208,20.0]
["bitfinex","SOLUSD",1674145007632,20.0,21.235,21.21,28.18]
["bitfinex","SOLUSD",1674145007847,20.0,21.233,21.212,20.0]
["bitfinex","SOLUSD",1674145008170,20.0,21.231,21.212,20.0]
["bitfinex","SOLUSD",1674145009091,20.0,21.231,21.21,28.18]
["bitfinex","SOLUSD",1674145009415,20.0,21.231,21.211,53.72531626]
["bitfinex","SOLUSD",1674145009416,20.0,21.227,21.211,53.72531626]
["bitfinex","SOLUSD",1674145009626,17.0,21.226,21.211,53.72531626]
["bitfinex","SOLUSD",1674145009836,20.0,21.225,21.211,53.72531626]
["bitfinex","SOLUSD",1674145010039,20.0,21.225,21.208,20.0]
["bitfinex","SOLUSD",1674145010256,43.75576951,21.225,21.208,20.0]
["bitfinex","SOLUSD",1674145010465,23.75576951,21.224,21.208,20.0]
["bitfinex","SOLUSD",1674145010885,0.96,21.223,21.208,20.0]
["bitfinex","SOLUSD",1674145011203,23.75576951,21.222,21.208,20.0]
["bitfinex","SOLUSD",1674145011822,23.75576951,21.222,21.207,19.0]
["bitfinex","SOLUSD",1674145012031,17.0,21.221,21.207,19.0]
["bitfinex","SOLUSD",1674145012239,20.96,21.22,21.207,19.0]
["bitfinex","SOLUSD",1674145012441,44.71576951,21.22,21.203,20.0]
["bitfinex","SOLUSD",1674145012662,20.0,21.218,21.202,20.0]
["bitfinex","SOLUSD",1674145013082,20.0,21.216,21.202,20.0]
["bitfinex","SOLUSD",1674145013409,20.0,21.216,21.201,20.0]
["bitfinex","SOLUSD",1674145014449,23.75576951,21.218,21.202,17.0]
["bitfinex","SOLUSD",1674145014657,20.0,21.22,21.204,20.0]
["bitfinex","SOLUSD",1674145014879,20.0,21.22,21.205,37.0]
["bitfinex","SOLUSD",1674145015094,20.0,21.22,21.206,17.0]
["bitfinex","SOLUSD",1674145015403,20.0,21.22,21.207,20.0]
["bitfinex","SOLUSD",1674145015813,20.0,21.22,21.205,20.0]
["bitfinex","SOLUSD",1674145016456,55.34,21.224,21.205,20.0]
["bitfinex","SOLUSD",1674145016662,20.0,21.224,21.207,20.0]
["bitfinex","SOLUSD",1674145017200,20.0,21.224,21.206,17.0]
["bitfinex","SOLUSD",1674145017403,20.0,21.224,21.207,20.0]
["bitfinex","SOLUSD",1674145017725,20.0,21.224,21.208,20.0]
["bitfinex","SOLUSD",1674145017926,145.3099,21.23,21.209,17.0]
["bitfinex","SOLUSD",1674145018334,145.3099,21.23,21.21,28.26]
["bitfinex","SOLUSD",1674145018551,129.9799,21.23,21.211,17.0]
["bitfinex","SOLUSD",1674145019180,129.9799,21.23,21.21,28.26]
["bitfinex","SOLUSD",1674145019400,17.0,21.227,21.209,53.72531626]
["bitfinex","SOLUSD",1674145019596,20.0,21.226,21.207,20.0]
["bitfinex","SOLUSD",1674145019813,17.0,21.225,21.207,20.0]
["bitfinex","SOLUSD",1674145020021,20.0,21.224,21.207,20.0]
["bitfinex","SOLUSD",1674145021079,17.0,21.223,21.207,20.0]
["bitfinex","SOLUSD",1674145021609,20.0,21.221,21.207,20.0]
["bitfinex","SOLUSD",1674145021814,17.96,21.22,21.203,20.0]
["bitfinex","SOLUSD",1674145022032,17.96,21.22,21.204,20.0]
["bitfinex","SOLUSD",1674145022217,17.96,21.22,21.205,20.0]
["bitfinex","SOLUSD",1674145022433,0.96,21.22,21.205,20.0]
["bitfinex","SOLUSD",1674145022647,0.96,21.222,21.206,20.0]
["bitfinex","SOLUSD",1674145022856,0.96,21.222,21.207,20.0]
["bitfinex","SOLUSD",1674145023804,0.96,21.222,21.208,20.0]
["bitfinex","SOLUSD",1674145024552,23.75576951,21.223,21.209,17.0]
["bitfinex","SOLUSD",1674145024758,55.33,21.231,21.209,17.0]
["bitfinex","SOLUSD",1674145024972,109.9799,21.23,21.209,17.0]
["bitfinex","SOLUSD",1674145025291,109.9799,21.23,21.21,78.8519017]
["bitfinex","SOLUSD",1674145025605,109.9799,21.23,21.212,20.0]
["bitfinex","SOLUSD",1674145025797,35.33,21.234,21.213,37.0]
["bitfinex","SOLUSD",1674145026012,148.1262,21.24,21.214,0.96]
["bitfinex","SOLUSD",1674145026236,23.75576951,21.238,21.215,36.32]
["bitfinex","SOLUSD",1674145026444,23.75576951,21.238,21.216,37.0]
["bitfinex","SOLUSD",1674145026764,55.32,21.237,21.217,20.0]
["bitfinex","SOLUSD",1674145027177,79.07576951,21.237,21.217,20.0]
["bitfinex","SOLUSD",1674145027792,35.32,21.237,21.22,28.13]
["bitfinex","SOLUSD",1674145028026,20.0,21.239,21.221,20.0]
["bitfinex","SOLUSD",1674145028443,20.0,21.237,21.221,20.0]
["bitfinex","SOLUSD",1674145029276,0.96,21.236,21.221,20.0]
["bitfinex","SOLUSD",1674145029489,20.0,21.237,21.221,20.0]
["bitfinex","SOLUSD",1674145029710,35.32,21.238,21.222,0.96]
["bitfinex","SOLUSD",1674145029924,35.3,21.251,21.222,17.0]
["bitfinex","SOLUSD",1674145030246,20.0,21.24,21.221,70.47197092]
["bitfinex","SOLUSD",1674145030442,55.32,21.24,21.221,20.0]
["bitfinex","SOLUSD",1674145030640,20.0,21.239,21.221,20.0]
["bitfinex","SOLUSD",1674145030967,35.32,21.238,21.221,20.0]
["bitfinex","SOLUSD",1674145031170,55.32,21.239,21.22,28.13]
["bitfinex","SOLUSD",1674145031379,55.32,21.239,21.22,27.63]
["bitfinex","SOLUSD",1674145031591,17.96,21.238,21.22,27.63]
["bitfinex","SOLUSD",1674145031798,20.0,21.236,21.22,27.63]
["bitfinex","SOLUSD",1674145032435,20.0,21.236,21.221,20.0]
["bitfinex","SOLUSD",1674145032766,0.96,21.235,21.221,20.0]
["bitfinex","SOLUSD",1674145033386,35.32,21.238,21.221,20.0]
["bitfinex","SOLUSD",1674145033707,20.0,21.24,21.222,17.0]
["bitfinex","SOLUSD",1674145033898,20.0,21.24,21.223,20.0]
["bitfinex","SOLUSD",1674145034108,35.32,21.239,21.223,20.0]
["bitfinex","SOLUSD",1674145034867,35.32,21.239,21.221,20.0]
["bitfinex","SOLUSD",1674145035055,20.0,21.238,21.221,20.0]
["bitfinex","SOLUSD",1674145035266,35.32,21.237,21.221,20.0]
["bitfinex","SOLUSD",1674145035505,20.0,21.236,21.221,20.0]
["bitfinex","SOLUSD",1674145036336,18.28088004,21.236,21.221,20.0]
["bitfinex","SOLUSD",1674145036646,17.0,21.235,21.22,30.25]
["bitfinex","SOLUSD",1674145036864,20.0,21.234,21.215,20.0]
["bitfinex","SOLUSD",1674145037054,52.33,21.233,21.21,85.4]
["bitfinex","SOLUSD",1674145037269,52.33,21.233,21.204,55.38]
["bitfinex","SOLUSD",1674145037270,30.16,21.23,21.204,55.38]
["bitfinex","SOLUSD",1674145037484,52.33,21.229,21.207,20.0]
["bitfinex","SOLUSD",1674145037681,20.96,21.228,21.207,20.0]
["bitfinex","SOLUSD",1674145037890,52.34,21.227,21.207,20.0]
["bitfinex","SOLUSD",1674145038115,20.0,21.226,21.206,20.0]
["bitfinex","SOLUSD",1674145038328,52.34,21.225,21.202,35.38]
["bitfinex","SOLUSD",1674145038642,40.0,21.224,21.19,30.27]
["bitfinex","SOLUSD",1674145038854,30.27,21.22,21.191,35.4]
["bitfinex","SOLUSD",1674145039177,127.7084,21.219,21.191,35.4]
["bitfinex","SOLUSD",1674145039410,20.0,21.217,21.192,20.0]
["bitfinex","SOLUSD",1674145039599,52.36,21.216,21.193,20.0]
["bitfinex","SOLUSD",1674145039810,53.32,21.216,21.193,55.39]
["bitfinex","SOLUSD",1674145040021,17.96,21.216,21.193,55.39]
["bitfinex","SOLUSD",1674145040237,0.96,21.216,21.194,20.0]
["bitfinex","SOLUSD",1674145040455,0.96,21.216,21.196,20.0]
["bitfinex","SOLUSD",1674145040678,17.96,21.216,21.197,20.0]
["bitfinex","SOLUSD",1674145041180,17.96,21.216,21.198,20.0]
["bitfinex","SOLUSD",1674145041720,17.96,21.216,21.197,20.0]
["bitfinex","SOLUSD",1674145041908,17.96,21.216,21.194,20.0]
["bitfinex","SOLUSD",1674145042130,55.36,21.215,21.195,20.0]
["bitfinex","SOLUSD",1674145042336,55.36,21.215,21.194,20.0]
["bitfinex","SOLUSD",1674145042337,17.0,21.214,21.194,20.0]
["bitfinex","SOLUSD",1674145042651,17.0,21.214,21.188,35.4]
["bitfinex","SOLUSD",1674145042652,76.32,21.213,21.189,20.0]
["bitfinex","SOLUSD",1674145042874,17.0,21.212,21.189,20.0]
["bitfinex","SOLUSD",1674145043194,20.0,21.21,21.189,20.0]
["bitfinex","SOLUSD",1674145043409,20.0,21.208,21.189,20.0]
["bitfinex","SOLUSD",1674145043911,20.0,21.208,21.191,20.0]
["bitfinex","SOLUSD",1674145044659,20.0,21.208,21.189,20.0]
["bitfinex","SOLUSD",1674145045070,20.0,21.21,21.191,20.0]
["bitfinex","SOLUSD",1674145045284,20.0,21.21,21.192,37.0]
["bitfinex","SOLUSD",1674145045490,20.0,21.211,21.192,37.0]
["bitfinex","SOLUSD",1674145045705,20.0,21.211,21.193,20.0]
["bitfinex","SOLUSD",1674145045897,20.0,21.211,21.195,20.0]
["bitfinex","SOLUSD",1674145046111,20.0,21.216,21.195,40.0]
["bitfinex","SOLUSD",1674145046319,20.0,21.216,21.196,20.0]
["bitfinex","SOLUSD",1674145046971,20.0,21.216,21.194,20.0]
["bitfinex","SOLUSD",1674145047182,17.0,21.212,21.194,20.0]
["bitfinex","SOLUSD",1674145047394,20.0,21.211,21.194,20.0]
["bitfinex","SOLUSD",1674145047590,17.0,21.21,21.194,20.0]
["bitfinex","SOLUSD",1674145047806,20.0,21.209,21.194,20.0]
["bitfinex","SOLUSD",1674145048222,20.0,21.209,21.191,55.4]
["bitfinex","SOLUSD",1674145048223,20.0,21.209,21.193,20.0]
["bitfinex","SOLUSD",1674145048432,20.0,21.209,21.193,55.39]
["bitfinex","SOLUSD",1674145048652,17.0,21.21,21.194,20.0]
["bitfinex","SOLUSD",1674145048862,20.0,21.216,21.194,20.0]
["bitfinex","SOLUSD",1674145049079,112.1724,21.213,21.194,20.0]
["bitfinex","SOLUSD",1674145049386,112.1724,21.213,21.196,20.0]
["bitfinex","SOLUSD",1674145049608,112.1724,21.213,21.198,20.0]
["bitfinex","SOLUSD",1674145049917,20.0,21.217,21.198,20.0]
["bitfinex","SOLUSD",1674145050112,20.0,21.217,21.199,17.0]
["bitfinex","SOLUSD",1674145050888,35.33,21.229,21.21,30.14]
["bitfinex","SOLUSD",1674145051077,35.33,21.229,21.2,156.56]
["bitfinex","SOLUSD",1674145051078,20.0,21.228,21.2,65.52]
["bitfinex","SOLUSD",1674145051288,55.34,21.227,21.201,38.92]
["bitfinex","SOLUSD",1674145051514,20.0,21.226,21.202,35.38]
["bitfinex","SOLUSD",1674145051832,20.0,21.226,21.203,18.92]
["bitfinex","SOLUSD",1674145052032,20.0,21.225,21.204,20.0]
["bitfinex","SOLUSD",1674145052246,20.0,21.225,21.2,30.14]
["bitfinex","SOLUSD",1674145052247,20.0,21.223,21.2,30.14]
["bitfinex","SOLUSD",1674145052448,30.27,21.22,21.194,55.39]
["bitfinex","SOLUSD",1674145052769,20.0,21.218,21.195,20.0]
["bitfinex","SOLUSD",1674145052987,35.35,21.217,21.195,20.0]
["bitfinex","SOLUSD",1674145053192,20.0,21.216,21.195,20.0]
["bitfinex","SOLUSD",1674145053387,0.96,21.215,21.195,20.0]
["bitfinex","SOLUSD",1674145053596,17.0,21.217,21.196,35.39]
["bitfinex","SOLUSD",1674145053802,17.0,21.217,21.197,37.0]
["bitfinex","SOLUSD",1674145054022,0.96,21.216,21.198,35.39]
["bitfinex","SOLUSD",1674145054239,20.96,21.216,21.197,20.0]
["bitfinex","SOLUSD",1674145054454,55.34,21.224,21.201,20.0]
["bitfinex","SOLUSD",1674145054652,55.34,21.224,21.202,52.38]
["bitfinex","SOLUSD",1674145054854,55.34,21.224,21.201,20.0]
["bitfinex","SOLUSD",1674145054855,20.0,21.223,21.201,20.0]
["bitfinex","SOLUSD",1674145055065,20.0,21.223,21.2,30.11]
["bitfinex","SOLUSD",1674145055066,20.0,21.222,21.2,30.11]
["bitfinex","SOLUSD",1674145055293,20.0,21.222,21.197,20.0]
["bitfinex","SOLUSD",1674145055294,20.0,21.219,21.197,20.0]
["bitfinex","SOLUSD",1674145055614,20.0,21.219,21.2,30.27]
["bitfinex","SOLUSD",1674145055798,133.5683,21.219,21.2,30.27]
["bitfinex","SOLUSD",1674145056007,52.35,21.218,21.19,30.14]
["bitfinex","SOLUSD",1674145056221,20.0,21.216,21.19,30.14]
["bitfinex","SOLUSD",1674145056431,72.36,21.215,21.19,30.14]
["bitfinex","SOLUSD",1674145056641,20.0,21.213,21.191,20.0]
["bitfinex","SOLUSD",1674145056856,72.36,21.212,21.19,30.14]
["bitfinex","SOLUSD",1674145057077,20.0,21.211,21.19,30.14]
["bitfinex","SOLUSD",1674145057294,72.37,21.21,21.19,30.14]
["bitfinex","SOLUSD",1674145057712,20.0,21.209,21.191,20.0]
["bitfinex","SOLUSD",1674145058046,17.0,21.208,21.191,20.0]
["bitfinex","SOLUSD",1674145058430,20.0,21.209,21.191,20.0]
["bitfinex","SOLUSD",1674145059606,55.37,21.21,21.191,20.0]
["bitfinex","SOLUSD",1674145059819,20.0,21.21,21.192,17.0]
["bitfinex","SOLUSD",1674145060028,20.0,21.21,21.193,20.0]
["bitfinex","SOLUSD",1674145060432,20.0,21.21,21.191,20.0]
["bitfinex","SOLUSD",1674145060639,0.96,21.209,21.191,20.0]
["bitfinex","SOLUSD",1674145060850,20.96,21.209,21.191,20.0]
["bitfinex","SOLUSD",1674145061060,20.0,21.21,21.201,20.0]
["bitfinex","SOLUSD",1674145061269,139.7979,21.217,21.2,30.14]
["bitfinex","SOLUSD",1674145061479,20.0,21.215,21.2,30.14]
["bitfinex","SOLUSD",1674145061687,20.0,21.214,21.2,30.14]
["bitfinex","SOLUSD",1674145061912,35.36,21.213,21.193,20.0]
["bitfinex","SOLUSD",1674145062117,20.0,21.211,21.193,20.0]
["bitfinex","SOLUSD",1674145062327,37.0,21.21,21.193,20.0]
["bitfinex","SOLUSD",1674145062644,37.0,21.21,21.18,30.54]
["bitfinex","SOLUSD",1674145062645,20.0,21.209,21.18,30.54]
["bitfinex","SOLUSD",1674145062855,35.37,21.208,21.18,30.54]
["bitfinex","SOLUSD",1674145063069,20.0,21.206,21.18,30.54]
["bitfinex","SOLUSD",1674145063283,73.33,21.205,21.18,30.54]
["bitfinex","SOLUSD",1674145063496,20.0,21.204,21.18,30.54]
["bitfinex","SOLUSD",1674145063813,73.34,21.203,21.18,30.54]
["bitfinex","SOLUSD",1674145064008,97.09576951,21.203,21.178,110.4863]
["bitfinex","SOLUSD",1674145064225,23.75576951,21.202,21.178,110.4863]
["bitfinex","SOLUSD",1674145064548,52.38,21.201,21.178,110.4863]
["bitfinex","SOLUSD",1674145064732,20.0,21.2,21.178,110.4863]
["bitfinex","SOLUSD",1674145064948,52.38,21.199,21.178,110.4863]
["bitfinex","SOLUSD",1674145065155,20.96,21.198,21.178,110.4863]
["bitfinex","SOLUSD",1674145065366,52.39,21.197,21.178,110.4863]
["bitfinex","SOLUSD",1674145065586,52.39,21.197,21.172,20.0]
["bitfinex","SOLUSD",1674145065587,52.39,21.197,21.171,35.43]
["bitfinex","SOLUSD",1674145065792,20.0,21.196,21.17,30.14]
["bitfinex","SOLUSD",1674145065997,72.39,21.195,21.17,30.14]
["bitfinex","SOLUSD",1674145066209,20.96,21.194,21.167,20.0]
["bitfinex","SOLUSD",1674145066441,72.39,21.193,21.167,20.0]
["bitfinex","SOLUSD",1674145066636,30.09,21.19,21.165,20.0]
["bitfinex","SOLUSD",1674145066851,92.4,21.189,21.165,20.0]
["bitfinex","SOLUSD",1674145067065,0.96,21.188,21.165,20.0]
["bitfinex","SOLUSD",1674145067381,35.4,21.187,21.165,20.0]
["bitfinex","SOLUSD",1674145067598,17.0,21.186,21.165,20.0]
["bitfinex","SOLUSD",1674145067808,20.0,21.184,21.165,20.0]
["bitfinex","SOLUSD",1674145068022,20.0,21.182,21.165,20.0]
["bitfinex","SOLUSD",1674145068211,37.96,21.181,21.165,20.0]
["bitfinex","SOLUSD",1674145068421,44.71576951,21.181,21.165,20.0]
["bitfinex","SOLUSD",1674145068847,23.75576951,21.18,21.162,20.0]
["bitfinex","SOLUSD",1674145069051,20.0,21.178,21.162,20.0]
["bitfinex","SOLUSD",1674145069260,17.0,21.179,21.162,20.0]
["bitfinex","SOLUSD",1674145069692,17.0,21.18,21.162,20.0]
["bitfinex","SOLUSD",1674145069906,23.75576951,21.178,21.162,20.0]
["bitfinex","SOLUSD",1674145070102,55.41,21.184,21.162,20.0]
["bitfinex","SOLUSD",1674145070521,79.16576951,21.184,21.162,20.0]
["bitfinex","SOLUSD",1674145070944,79.16576951,21.184,21.164,20.0]
["bitfinex","SOLUSD",1674145071155,79.16576951,21.184,21.165,37.0]
["bitfinex","SOLUSD",1674145071358,59.16576951,21.184,21.166,20.0]
["bitfinex","SOLUSD",1674145071582,35.4,21.188,21.167,37.0]
["bitfinex","SOLUSD",1674145071910,35.4,21.188,21.168,20.0]
["bitfinex","SOLUSD",1674145072094,35.4,21.19,21.17,30.14]
["bitfinex","SOLUSD",1674145072312,114.4486,21.191,21.172,20.0]
["bitfinex","SOLUSD",1674145072732,114.4486,21.191,21.174,20.0]
["bitfinex","SOLUSD",1674145073157,63.75576951,21.19,21.17,30.14]
["bitfinex","SOLUSD",1674145073378,20.0,21.188,21.17,30.14]
["bitfinex","SOLUSD",1674145073590,17.0,21.187,21.17,30.14]
["bitfinex","SOLUSD",1674145073794,20.0,21.186,21.17,30.14]
["bitfinex","SOLUSD",1674145074013,43.75576951,21.186,21.17,30.14]
["bitfinex","SOLUSD",1674145074202,0.96,21.185,21.17,30.14]
["bitfinex","SOLUSD",1674145074416,20.0,21.184,21.17,30.14]
["bitfinex","SOLUSD",1674145074636,0.96,21.183,21.17,30.14]
["bitfinex","SOLUSD",1674145074843,24.71576951,21.183,21.17,30.14]
["bitfinex","SOLUSD",1674145075254,23.75576951,21.182,21.17,30.14]
["bitfinex","SOLUSD",1674145075465,23.75576951,21.182,21.165,20.0]
["bitfinex","SOLUSD",1674145076098,20.96,21.181,21.165,20.0]
["bitfinex","SOLUSD",1674145076309,0.96,21.181,21.166,20.0]
["bitfinex","SOLUSD",1674145076532,23.75576951,21.181,21.166,20.0]
["bitfinex","SOLUSD",1674145076727,0.96,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674145077355,23.75576951,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674145077797,0.96,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674145078833,20.0,21.184,21.166,20.0]
["bitfinex","SOLUSD",1674145079067,35.41,21.185,21.17,30.14]
["bitfinex","SOLUSD",1674145079374,55.4,21.189,21.171,20.0]
["bitfinex","SOLUSD",1674145079691,35.4,21.189,21.171,20.0]
["bitfinex","SOLUSD",1674145079907,114.4486,21.191,21.173,20.0]
["bitfinex","SOLUSD",1674145080119,35.39,21.195,21.18,30.03]
["bitfinex","SOLUSD",1674145080302,137.85756951,21.197,21.18,30.03]
["bitfinex","SOLUSD",1674145080303,114.1018,21.197,21.18,30.03]
["bitfinex","SOLUSD",1674145080957,20.0,21.196,21.18,30.03]
["bitfinex","SOLUSD",1674145081485,43.75576951,21.196,21.18,30.03]
["bitfinex","SOLUSD",1674145081994,43.75576951,21.196,21.176,20.0]
["bitfinex","SOLUSD",1674145082200,17.96,21.195,21.177,20.0]
["bitfinex","SOLUSD",1674145082411,43.75576951,21.196,21.177,20.0]
["bitfinex","SOLUSD",1674145082619,149.4918,21.197,21.18,30.14]
["bitfinex","SOLUSD",1674145082844,114.1018,21.197,21.18,30.14]
["bitfinex","SOLUSD",1674145083060,114.1018,21.197,21.181,37.0]
["bitfinex","SOLUSD",1674145083586,35.38,21.2,21.181,37.0]
["bitfinex","SOLUSD",1674145083783,109.6141,21.201,21.181,37.0]
["bitfinex","SOLUSD",1674145083995,40.0,21.2,21.181,37.0]
["bitfinex","SOLUSD",1674145084198,40.0,21.2,21.182,0.96]
["bitfinex","SOLUSD",1674145086720,24.71576951,21.199,21.18,30.14]
["bitfinex","SOLUSD",1674145086947,20.0,21.197,21.18,30.14]
["bitfinex","SOLUSD",1674145087147,20.0,21.195,21.18,30.14]
["bitfinex","SOLUSD",1674145087568,40.75576951,21.194,21.18,30.14]
["bitfinex","SOLUSD",1674145087774,40.75576951,21.194,21.174,111.3241]
["bitfinex","SOLUSD",1674145087775,55.39,21.193,21.174,111.3241]
["bitfinex","SOLUSD",1674145088005,17.0,21.192,21.174,111.3241]
["bitfinex","SOLUSD",1674145088317,20.0,21.19,21.17,30.27]
["bitfinex","SOLUSD",1674145088522,72.4,21.189,21.17,30.27]
["bitfinex","SOLUSD",1674145089149,23.75576951,21.187,21.171,20.0]
["bitfinex","SOLUSD",1674145089886,20.0,21.186,21.171,20.0]
["bitfinex","SOLUSD",1674145090098,20.0,21.186,21.172,17.0]
["bitfinex","SOLUSD",1674145090515,43.75576951,21.186,21.172,17.0]
["bitfinex","SOLUSD",1674145090729,23.75576951,21.186,21.172,17.0]
["bitfinex","SOLUSD",1674145090945,20.0,21.189,21.173,20.96]
["bitfinex","SOLUSD",1674145091154,20.0,21.189,21.174,17.0]
["bitfinex","SOLUSD",1674145092522,20.0,21.188,21.174,17.0]
["bitfinex","SOLUSD",1674145092937,20.0,21.189,21.174,17.0]
["bitfinex","SOLUSD",1674145093264,20.0,21.189,21.175,1.92]
["bitfinex","SOLUSD",1674145093677,20.0,21.191,21.175,1.92]
["bitfinex","SOLUSD",1674145093998,20.0,21.192,21.175,21.92]
["bitfinex","SOLUSD",1674145094212,0.96,21.191,21.176,20.0]
["bitfinex","SOLUSD",1674145094400,20.96,21.191,21.169,55.43]
["bitfinex","SOLUSD",1674145094607,20.96,21.191,21.169,20.0]
["bitfinex","SOLUSD",1674145094608,20.0,21.189,21.169,20.0]
["bitfinex","SOLUSD",1674145094819,37.0,21.188,21.169,20.0]
["bitfinex","SOLUSD",1674145095028,56.36,21.187,21.169,20.0]
["bitfinex","SOLUSD",1674145095360,56.36,21.187,21.171,20.0]
["bitfinex","SOLUSD",1674145096098,20.96,21.187,21.171,20.0]
["bitfinex","SOLUSD",1674145097778,0.96,21.187,21.171,20.0]
["bitfinex","SOLUSD",1674145097963,20.0,21.188,21.172,17.0]
["bitfinex","SOLUSD",1674145098178,35.39,21.195,21.18,30.03]
["bitfinex","SOLUSD",1674145098403,35.39,21.198,21.181,17.0]
["bitfinex","SOLUSD",1674145098615,55.38,21.199,21.181,17.0]
["bitfinex","SOLUSD",1674145098827,55.38,21.199,21.182,20.0]
["bitfinex","SOLUSD",1674145099052,20.0,21.199,21.183,17.0]
["bitfinex","SOLUSD",1674145099236,113.7327,21.197,21.183,17.0]
["bitfinex","SOLUSD",1674145099443,20.0,21.196,21.183,17.0]
["bitfinex","SOLUSD",1674145099671,20.0,21.196,21.18,30.03]
["bitfinex","SOLUSD",1674145099857,20.0,21.196,21.181,17.0]
["bitfinex","SOLUSD",1674145100727,0.96,21.195,21.181,17.0]
["bitfinex","SOLUSD",1674145101037,113.7327,21.197,21.182,20.0]
["bitfinex","SOLUSD",1674145101247,113.7327,21.197,21.183,17.0]
["bitfinex","SOLUSD",1674145101654,35.38,21.201,21.185,20.0]
["bitfinex","SOLUSD",1674145101875,35.37,21.206,21.19,30.27]
["bitfinex","SOLUSD",1674145102205,20.0,21.205,21.191,17.0]
["bitfinex","SOLUSD",1674145102414,35.37,21.206,21.191,17.0]
["bitfinex","SOLUSD",1674145102604,35.36,21.213,21.192,20.0]
["bitfinex","SOLUSD",1674145103136,35.36,21.213,21.193,17.0]
["bitfinex","SOLUSD",1674145103561,20.0,21.212,21.194,20.0]
["bitfinex","SOLUSD",1674145103778,35.36,21.211,21.195,17.0]
["bitfinex","SOLUSD",1674145103995,23.75576951,21.207,21.19,30.27]
["bitfinex","SOLUSD",1674145104215,23.75576951,21.207,21.191,17.0]
["bitfinex","SOLUSD",1674145104397,23.75576951,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674145104609,35.36,21.211,21.194,20.0]
["bitfinex","SOLUSD",1674145105034,23.75576951,21.212,21.196,20.0]
["bitfinex","SOLUSD",1674145105348,23.75576951,21.212,21.197,20.0]
["bitfinex","SOLUSD",1674145105560,35.36,21.214,21.201,20.0]
["bitfinex","SOLUSD",1674145105768,20.0,21.217,21.201,20.0]
["bitfinex","SOLUSD",1674145106178,20.0,21.217,21.2,30.03]
["bitfinex","SOLUSD",1674145106388,20.0,21.217,21.201,17.0]
["bitfinex","SOLUSD",1674145107036,55.35,21.217,21.201,17.0]
["bitfinex","SOLUSD",1674145107668,20.0,21.215,21.2,30.03]
["bitfinex","SOLUSD",1674145108500,55.35,21.217,21.201,17.0]
["bitfinex","SOLUSD",1674145108814,20.0,21.217,21.202,20.0]
["bitfinex","SOLUSD",1674145109883,20.0,21.217,21.201,37.0]
["bitfinex","SOLUSD",1674145111981,134.3546,21.218,21.201,37.0]
["bitfinex","SOLUSD",1674145112194,23.75576951,21.217,21.202,1.92]
["bitfinex","SOLUSD",1674145112401,119.7378,21.219,21.202,1.92]
["bitfinex","SOLUSD",1674145112717,20.0,21.218,21.202,21.92]
["bitfinex","SOLUSD",1674145112907,20.0,21.218,21.203,17.0]
["bitfinex","SOLUSD",1674145113124,43.75576951,21.218,21.201,17.0]
["bitfinex","SOLUSD",1674145113337,23.75576951,21.217,21.2,30.03]
["bitfinex","SOLUSD",1674145113544,20.0,21.215,21.2,30.03]
["bitfinex","SOLUSD",1674145114181,17.96,21.214,21.2,30.03]
["bitfinex","SOLUSD",1674145114406,20.0,21.213,21.198,18.867616]
["bitfinex","SOLUSD",1674145115240,0.96,21.212,21.198,18.867616]
["bitfinex","SOLUSD",1674145115450,0.96,21.212,21.199,20.0]
["bitfinex","SOLUSD",1674145116940,35.36,21.215,21.199,20.0]
["bitfinex","SOLUSD",1674145117265,20.0,21.216,21.2,17.0]
["bitfinex","SOLUSD",1674145118206,189.1368,21.218,21.2,17.0]
["bitfinex","SOLUSD",1674145118401,189.1368,21.218,21.201,20.0]
["bitfinex","SOLUSD",1674145118611,17.0,21.217,21.201,20.0]
["bitfinex","SOLUSD",1674145118929,189.1368,21.218,21.201,20.0]
["bitfinex","SOLUSD",1674145119141,20.0,21.217,21.203,20.0]
["bitfinex","SOLUSD",1674145119343,20.0,21.218,21.203,20.0]
["bitfinex","SOLUSD",1674145119559,20.0,21.218,21.204,17.0]
["bitfinex","SOLUSD",1674145120743,151.579,21.222,21.205,20.0]
["bitfinex","SOLUSD",1674145121045,20.0,21.222,21.206,20.0]
["bitfinex","SOLUSD",1674145121227,20.0,21.222,21.204,17.0]
["bitfinex","SOLUSD",1674145121441,20.0,21.22,21.203,20.0]
["bitfinex","SOLUSD",1674145121651,20.0,21.219,21.203,20.0]
["bitfinex","SOLUSD",1674145122072,0.96,21.218,21.204,17.0]
["bitfinex","SOLUSD",1674145122500,52.35,21.219,21.2,30.03]
["bitfinex","SOLUSD",1674145122710,20.0,21.217,21.2,30.03]
["bitfinex","SOLUSD",1674145122932,20.0,21.217,21.198,18.867616]
["bitfinex","SOLUSD",1674145123151,57.08735,21.216,21.19,30.03]
["bitfinex","SOLUSD",1674145123336,4.72735,21.215,21.195,20.0]
["bitfinex","SOLUSD",1674145123547,73.32,21.214,21.195,20.0]
["bitfinex","SOLUSD",1674145123764,20.0,21.213,21.19,30.03]
["bitfinex","SOLUSD",1674145123974,55.36,21.212,21.191,38.87184]
["bitfinex","SOLUSD",1674145124197,20.96,21.211,21.191,74.27184]
["bitfinex","SOLUSD",1674145124416,20.0,21.21,21.191,38.87184]
["bitfinex","SOLUSD",1674145124720,20.0,21.209,21.191,38.87184]
["bitfinex","SOLUSD",1674145124931,20.0,21.209,21.192,14.33367849]
["bitfinex","SOLUSD",1674145125134,20.0,21.209,21.193,38.92]
["bitfinex","SOLUSD",1674145125334,20.0,21.212,21.193,38.92]
["bitfinex","SOLUSD",1674145125545,20.0,21.213,21.193,53.25367849]
["bitfinex","SOLUSD",1674145126090,35.36,21.214,21.193,38.92]
["bitfinex","SOLUSD",1674145126402,35.36,21.214,21.195,20.0]
["bitfinex","SOLUSD",1674145126614,20.0,21.217,21.196,54.31]
["bitfinex","SOLUSD",1674145126814,20.0,21.217,21.198,20.0]
["bitfinex","SOLUSD",1674145127032,20.0,21.217,21.199,18.92]
["bitfinex","SOLUSD",1674145127223,20.0,21.218,21.201,20.0]
["bitfinex","SOLUSD",1674145127433,40.0,21.218,21.2,30.03]
["bitfinex","SOLUSD",1674145127656,20.0,21.218,21.2,30.03]
["bitfinex","SOLUSD",1674145127996,40.0,21.218,21.2,30.03]
["bitfinex","SOLUSD",1674145128299,35.35,21.217,21.194,35.39]
["bitfinex","SOLUSD",1674145128483,61.72735,21.216,21.19,166.4143]
["bitfinex","SOLUSD",1674145128697,20.0,21.214,21.191,18.87184]
["bitfinex","SOLUSD",1674145128923,20.0,21.212,21.191,38.87184]
["bitfinex","SOLUSD",1674145129236,20.0,21.21,21.192,20.0]
["bitfinex","SOLUSD",1674145129477,20.0,21.209,21.192,20.0]
["bitfinex","SOLUSD",1674145129697,20.0,21.208,21.192,20.0]
["bitfinex","SOLUSD",1674145130717,20.0,21.208,21.191,38.87184]
["bitfinex","SOLUSD",1674145131049,20.0,21.208,21.192,17.0]
["bitfinex","SOLUSD",1674145131449,20.0,21.208,21.192,37.0]
["bitfinex","SOLUSD",1674145131658,20.0,21.208,21.192,17.0]
["bitfinex","SOLUSD",1674145132398,20.0,21.208,21.191,18.87184]
["bitfinex","SOLUSD",1674145132726,17.0,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674145132944,20.0,21.208,21.192,20.0]
["bitfinex","SOLUSD",1674145133461,20.0,21.21,21.192,20.0]
["bitfinex","SOLUSD",1674145133781,55.36,21.215,21.194,20.0]
["bitfinex","SOLUSD",1674145134094,55.36,21.215,21.195,17.0]
["bitfinex","SOLUSD",1674145134310,55.36,21.213,21.195,17.0]
["bitfinex","SOLUSD",1674145134622,55.36,21.213,21.193,17.0]
["bitfinex","SOLUSD",1674145134831,0.96,21.211,21.194,1.92]
["bitfinex","SOLUSD",1674145135042,0.96,21.211,21.193,17.0]
["bitfinex","SOLUSD",1674145135243,20.0,21.215,21.195,20.0]
["bitfinex","SOLUSD",1674145135451,20.0,21.215,21.196,38.92]
["bitfinex","SOLUSD",1674145135773,20.0,21.215,21.197,20.0]
["bitfinex","SOLUSD",1674145136176,20.0,21.215,21.198,17.0]
["bitfinex","SOLUSD",1674145136394,20.0,21.215,21.189,55.4]
["bitfinex","SOLUSD",1674145136395,55.36,21.214,21.189,55.4]
["bitfinex","SOLUSD",1674145136601,23.64735,21.213,21.192,17.96]
["bitfinex","SOLUSD",1674145136807,35.36,21.212,21.192,0.96]
["bitfinex","SOLUSD",1674145137017,17.96,21.211,21.193,20.0]
["bitfinex","SOLUSD",1674145137227,20.0,21.21,21.193,20.0]
["bitfinex","SOLUSD",1674145137983,20.0,21.21,21.192,20.0]
["bitfinex","SOLUSD",1674145138176,20.0,21.21,21.193,37.0]
["bitfinex","SOLUSD",1674145138380,20.0,21.21,21.191,18.87239]
["bitfinex","SOLUSD",1674145138592,72.37,21.209,21.191,18.87239]
["bitfinex","SOLUSD",1674145138797,20.0,21.208,21.191,18.87239]
["bitfinex","SOLUSD",1674145139034,17.0,21.207,21.191,18.87239]
["bitfinex","SOLUSD",1674145139246,20.0,21.206,21.191,18.87239]
["bitfinex","SOLUSD",1674145139864,17.0,21.205,21.191,18.87239]
["bitfinex","SOLUSD",1674145140284,20.0,21.204,21.191,18.87239]
["bitfinex","SOLUSD",1674145140595,17.0,21.203,21.191,18.87239]
["bitfinex","SOLUSD",1674145142930,55.37,21.206,21.191,18.87239]
["bitfinex","SOLUSD",1674145143140,20.0,21.206,21.191,18.87239]
["bitfinex","SOLUSD",1674145144190,20.0,21.207,21.192,18.92]
["bitfinex","SOLUSD",1674145145219,109.5012,21.208,21.192,18.92]
["bitfinex","SOLUSD",1674145145458,35.37,21.21,21.193,20.0]
["bitfinex","SOLUSD",1674145145762,20.0,21.213,21.194,38.92]
["bitfinex","SOLUSD",1674145146170,20.0,21.213,21.195,20.0]
["bitfinex","SOLUSD",1674145146380,20.0,21.213,21.196,38.92]
["bitfinex","SOLUSD",1674145146584,35.36,21.214,21.196,38.92]
["bitfinex","SOLUSD",1674145146801,110.59102112,21.216,21.197,20.0]
["bitfinex","SOLUSD",1674145147011,35.36,21.216,21.2,30.14]
["bitfinex","SOLUSD",1674145147227,20.0,21.22,21.2,30.14]
["bitfinex","SOLUSD",1674145147228,20.0,21.218,21.202,20.0]
["bitfinex","SOLUSD",1674145147446,20.0,21.218,21.203,1.92]
["bitfinex","SOLUSD",1674145147647,20.0,21.218,21.203,18.92]
["bitfinex","SOLUSD",1674145148805,20.0,21.22,21.203,18.92]
["bitfinex","SOLUSD",1674145149018,20.0,21.219,21.203,18.92]
["bitfinex","SOLUSD",1674145150163,20.0,21.218,21.203,18.92]
["bitfinex","SOLUSD",1674145150489,20.0,21.218,21.201,20.0]
["bitfinex","SOLUSD",1674145150705,20.0,21.219,21.201,20.0]
["bitfinex","SOLUSD",1674145151435,20.0,21.222,21.21,30.11]
["bitfinex","SOLUSD",1674145151659,49.205613,21.227,21.211,17.0]
["bitfinex","SOLUSD",1674145151851,149.3119,21.229,21.211,37.0]
["bitfinex","SOLUSD",1674145152067,149.3119,21.229,21.211,20.0]
["bitfinex","SOLUSD",1674145152384,35.34,21.227,21.21,30.11]
["bitfinex","SOLUSD",1674145152596,35.34,21.227,21.204,35.38]
["bitfinex","SOLUSD",1674145152910,35.34,21.227,21.205,20.0]
["bitfinex","SOLUSD",1674145153235,20.0,21.226,21.21,30.03]
["bitfinex","SOLUSD",1674145153541,35.34,21.225,21.2,85.52]
["bitfinex","SOLUSD",1674145153756,35.34,21.225,21.21,30.11]
["bitfinex","SOLUSD",1674145153943,20.0,21.226,21.21,30.11]
["bitfinex","SOLUSD",1674145154693,60.75576951,21.225,21.201,35.38]
["bitfinex","SOLUSD",1674145154897,20.0,21.223,21.201,20.0]
["bitfinex","SOLUSD",1674145155234,96.10576951,21.222,21.2,30.14]
["bitfinex","SOLUSD",1674145155422,20.0,21.221,21.2,30.14]
["bitfinex","SOLUSD",1674145155637,72.35,21.22,21.2,30.14]
["bitfinex","SOLUSD",1674145155965,20.0,21.219,21.201,20.0]
["bitfinex","SOLUSD",1674145156162,20.0,21.217,21.201,20.0]
["bitfinex","SOLUSD",1674145156494,20.0,21.217,21.199,20.0]
["bitfinex","SOLUSD",1674145156802,20.0,21.217,21.195,20.0]
["bitfinex","SOLUSD",1674145156995,20.0,21.217,21.199,20.0]
["bitfinex","SOLUSD",1674145158165,20.0,21.217,21.2,17.0]
["bitfinex","SOLUSD",1674145158359,55.35,21.218,21.201,20.0]
["bitfinex","SOLUSD",1674145158569,20.0,21.218,21.202,17.0]
["bitfinex","SOLUSD",1674145159334,43.75576951,21.218,21.2,30.03]
["bitfinex","SOLUSD",1674145159542,55.35,21.218,21.201,17.0]
["bitfinex","SOLUSD",1674145159752,20.0,21.218,21.201,17.0]
["bitfinex","SOLUSD",1674145160668,20.0,21.218,21.2,47.27]
["bitfinex","SOLUSD",1674145160895,285.4038,21.219,21.201,20.96]
["bitfinex","SOLUSD",1674145161114,230.0538,21.219,21.202,17.0]
["bitfinex","SOLUSD",1674145161318,230.0538,21.219,21.203,1.92]
["bitfinex","SOLUSD",1674145161721,117.1743,21.219,21.203,21.92]
["bitfinex","SOLUSD",1674145162042,117.1743,21.219,21.205,20.0]
["bitfinex","SOLUSD",1674145162368,20.0,21.22,21.206,17.96]
["bitfinex","SOLUSD",1674145162579,20.0,21.222,21.206,17.96]
["bitfinex","SOLUSD",1674145162785,139.8897,21.224,21.206,17.96]
["bitfinex","SOLUSD",1674145162993,139.8897,21.224,21.208,20.0]
["bitfinex","SOLUSD",1674145163206,139.8897,21.224,21.203,20.0]
["bitfinex","SOLUSD",1674145163419,139.8897,21.224,21.204,37.0]
["bitfinex","SOLUSD",1674145163827,139.8897,21.224,21.205,20.0]
["bitfinex","SOLUSD",1674145164033,139.8897,21.224,21.206,20.0]
["bitfinex","SOLUSD",1674145164258,20.0,21.221,21.201,20.0]
["bitfinex","SOLUSD",1674145164452,20.0,21.22,21.201,20.0]
["bitfinex","SOLUSD",1674145164666,20.0,21.219,21.201,20.0]
["bitfinex","SOLUSD",1674145165205,130.2727,21.219,21.201,20.0]
["bitfinex","SOLUSD",1674145166134,110.2727,21.219,21.202,0.96]
["bitfinex","SOLUSD",1674145166574,110.2727,21.219,21.202,20.96]
["bitfinex","SOLUSD",1674145167013,109.7727,21.219,21.203,20.0]
["bitfinex","SOLUSD",1674145167310,119.8897,21.224,21.205,20.0]
["bitfinex","SOLUSD",1674145167531,119.8897,21.224,21.21,30.11]
["bitfinex","SOLUSD",1674145167721,119.8897,21.224,21.211,17.0]
["bitfinex","SOLUSD",1674145168045,20.0,21.223,21.211,17.0]
["bitfinex","SOLUSD",1674145168245,43.75576951,21.223,21.203,35.38]
["bitfinex","SOLUSD",1674145168461,55.35,21.222,21.2,50.27]
["bitfinex","SOLUSD",1674145168868,20.0,21.221,21.201,20.0]
["bitfinex","SOLUSD",1674145170138,20.0,21.223,21.206,37.0]
["bitfinex","SOLUSD",1674145170445,20.0,21.223,21.207,20.0]
["bitfinex","SOLUSD",1674145171092,20.0,21.223,21.208,17.0]
["bitfinex","SOLUSD",1674145171410,20.0,21.223,21.207,20.0]
["bitfinex","SOLUSD",1674145171717,55.35,21.222,21.194,70.46892669]
["bitfinex","SOLUSD",1674145171930,20.0,21.221,21.201,20.0]
["bitfinex","SOLUSD",1674145172121,55.35,21.22,21.201,20.0]
["bitfinex","SOLUSD",1674145172670,20.0,21.219,21.201,20.0]
["bitfinex","SOLUSD",1674145172859,35.35,21.218,21.201,20.0]
["bitfinex","SOLUSD",1674145174770,35.35,21.218,21.203,20.0]
["bitfinex","SOLUSD",1674145174980,55.35,21.22,21.205,20.0]
["bitfinex","SOLUSD",1674145175190,55.35,21.22,21.206,17.0]
["bitfinex","SOLUSD",1674145176344,20.0,21.219,21.203,20.0]
["bitfinex","SOLUSD",1674145176547,35.35,21.218,21.203,20.0]
["bitfinex","SOLUSD",1674145176978,20.0,21.22,21.203,20.0]
["bitfinex","SOLUSD",1674145177177,20.0,21.221,21.203,20.0]
["bitfinex","SOLUSD",1674145177391,35.35,21.22,21.203,20.0]
["bitfinex","SOLUSD",1674145177600,20.0,21.219,21.204,17.96]
["bitfinex","SOLUSD",1674145177813,20.0,21.219,21.204,18.92]
["bitfinex","SOLUSD",1674145178219,20.0,21.219,21.204,17.0]
["bitfinex","SOLUSD",1674145179171,35.35,21.22,21.205,0.96]
["bitfinex","SOLUSD",1674145179363,20.0,21.221,21.205,0.96]
["bitfinex","SOLUSD",1674145179364,20.0,21.221,21.206,0.96]
["bitfinex","SOLUSD",1674145179573,20.0,21.222,21.207,0.96]
["bitfinex","SOLUSD",1674145179815,20.0,21.224,21.208,0.96]
["bitfinex","SOLUSD",1674145180008,35.34,21.223,21.209,0.96]
["bitfinex","SOLUSD",1674145180203,35.34,21.228,21.209,36.33]
["bitfinex","SOLUSD",1674145180420,109.0122,21.229,21.21,48.07]
["bitfinex","SOLUSD",1674145180650,109.0122,21.229,21.211,0.96]
["bitfinex","SOLUSD",1674145180863,109.0122,21.229,21.212,0.96]
["bitfinex","SOLUSD",1674145181048,109.0122,21.229,21.212,17.96]
["bitfinex","SOLUSD",1674145181261,109.0122,21.229,21.213,20.0]
["bitfinex","SOLUSD",1674145181590,109.0122,21.229,21.214,17.0]
["bitfinex","SOLUSD",1674145182333,109.0122,21.229,21.215,20.0]
["bitfinex","SOLUSD",1674145182523,109.0122,21.229,21.216,17.0]
["bitfinex","SOLUSD",1674145182960,109.0122,21.229,21.215,20.0]
["bitfinex","SOLUSD",1674145183377,109.0122,21.229,21.216,17.0]
["bitfinex","SOLUSD",1674145184117,109.0122,21.229,21.212,20.0]
["bitfinex","SOLUSD",1674145184553,109.0122,21.229,21.213,17.0]
["bitfinex","SOLUSD",1674145184856,20.0,21.228,21.213,17.0]
["bitfinex","SOLUSD",1674145185258,109.0122,21.229,21.213,17.0]
["bitfinex","SOLUSD",1674145185494,109.0122,21.229,21.214,20.0]
["bitfinex","SOLUSD",1674145185676,109.0122,21.229,21.215,17.0]
["bitfinex","SOLUSD",1674145186436,20.0,21.228,21.212,20.0]
["bitfinex","SOLUSD",1674145186954,109.0122,21.229,21.212,20.0]
["bitfinex","SOLUSD",1674145187479,117.0044,21.252,21.212,20.0]
["bitfinex","SOLUSD",1674145187480,35.33,21.233,21.212,20.0]
["bitfinex","SOLUSD",1674145187690,30.16,21.25,21.221,20.0]
["bitfinex","SOLUSD",1674145187691,35.32,21.237,21.221,20.0]
["bitfinex","SOLUSD",1674145188003,35.32,21.239,21.222,17.96]
["bitfinex","SOLUSD",1674145188228,30.16,21.25,21.222,17.96]
["bitfinex","SOLUSD",1674145188229,35.3,21.249,21.223,0.96]
["bitfinex","SOLUSD",1674145188532,146.2986,21.249,21.224,0.96]
["bitfinex","SOLUSD",1674145188734,146.2986,21.249,21.225,20.96]
["bitfinex","SOLUSD",1674145188735,20.0,21.24,21.225,20.96]
["bitfinex","SOLUSD",1674145188953,20.0,21.24,21.226,0.96]
["bitfinex","SOLUSD",1674145189262,20.0,21.248,21.226,17.96]
["bitfinex","SOLUSD",1674145189484,35.3,21.247,21.23,30.27]
["bitfinex","SOLUSD",1674145189706,20.0,21.25,21.231,20.0]
["bitfinex","SOLUSD",1674145189907,35.3,21.249,21.232,17.0]
["bitfinex","SOLUSD",1674145190122,20.0,21.248,21.232,17.0]
["bitfinex","SOLUSD",1674145190538,20.0,21.248,21.23,30.27]
["bitfinex","SOLUSD",1674145190857,35.3,21.247,21.23,30.27]
["bitfinex","SOLUSD",1674145191076,35.3,21.247,21.227,20.0]
["bitfinex","SOLUSD",1674145191292,20.0,21.246,21.228,17.0]
["bitfinex","SOLUSD",1674145191916,35.3,21.247,21.231,20.0]
["bitfinex","SOLUSD",1674145192118,20.0,21.249,21.233,20.0]
["bitfinex","SOLUSD",1674145192334,20.0,21.249,21.232,18.92]
["bitfinex","SOLUSD",1674145192649,55.3,21.249,21.233,17.0]
["bitfinex","SOLUSD",1674145192960,55.3,21.249,21.224,35.34]
["bitfinex","SOLUSD",1674145193154,55.3,21.249,21.225,20.0]
["bitfinex","SOLUSD",1674145193790,20.0,21.248,21.22,50.03]
["bitfinex","SOLUSD",1674145193999,35.3,21.247,21.22,30.03]
["bitfinex","SOLUSD",1674145194207,20.0,21.246,21.22,30.03]
["bitfinex","SOLUSD",1674145194418,490.6364332,21.245,21.22,30.03]
["bitfinex","SOLUSD",1674145194630,20.0,21.243,21.22,30.03]
["bitfinex","SOLUSD",1674145194963,55.31,21.242,21.22,30.03]
["bitfinex","SOLUSD",1674145195147,150.71998388,21.242,21.22,30.03]
["bitfinex","SOLUSD",1674145195468,20.0,21.24,21.22,30.03]
["bitfinex","SOLUSD",1674145195682,35.32,21.239,21.22,30.03]
["bitfinex","SOLUSD",1674145195889,20.0,21.238,21.22,30.03]
["bitfinex","SOLUSD",1674145196100,35.32,21.237,21.22,30.03]
["bitfinex","SOLUSD",1674145196318,20.0,21.236,21.221,17.0]
["bitfinex","SOLUSD",1674145196531,43.75576951,21.236,21.221,17.0]
["bitfinex","SOLUSD",1674145196847,23.75576951,21.235,21.221,17.0]
["bitfinex","SOLUSD",1674145197073,23.75576951,21.235,21.22,30.03]
["bitfinex","SOLUSD",1674145197272,20.0,21.234,21.22,30.03]
["bitfinex","SOLUSD",1674145197672,23.75576951,21.233,21.22,30.03]
["bitfinex","SOLUSD",1674145198299,20.0,21.232,21.22,30.03]
["bitfinex","SOLUSD",1674145198627,20.0,21.232,21.211,55.36]
["bitfinex","SOLUSD",1674145198628,23.75576951,21.231,21.211,55.36]
["bitfinex","SOLUSD",1674145198947,23.75576951,21.231,21.211,20.0]
["bitfinex","SOLUSD",1674145198948,43.75576951,21.231,21.211,20.0]
["bitfinex","SOLUSD",1674145199138,59.08576951,21.231,21.214,20.0]
["bitfinex","SOLUSD",1674145199352,20.0,21.23,21.215,20.0]
["bitfinex","SOLUSD",1674145200297,23.75576951,21.231,21.216,17.0]
["bitfinex","SOLUSD",1674145200503,23.75576951,21.231,21.217,20.0]
["bitfinex","SOLUSD",1674145200717,23.75576951,21.231,21.218,17.0]
["bitfinex","SOLUSD",1674145201362,23.75576951,21.231,21.21,30.11]
["bitfinex","SOLUSD",1674145201579,20.0,21.229,21.21,30.11]
["bitfinex","SOLUSD",1674145201772,35.34,21.228,21.21,30.11]
["bitfinex","SOLUSD",1674145201983,20.0,21.227,21.211,20.0]
["bitfinex","SOLUSD",1674145202195,43.75576951,21.227,21.211,20.0]
["bitfinex","SOLUSD",1674145203342,23.75576951,21.227,21.211,20.0]
["bitfinex","SOLUSD",1674145203562,96.09576951,21.226,21.201,55.38]
["bitfinex","SOLUSD",1674145203774,96.09576951,21.226,21.201,20.0]
["bitfinex","SOLUSD",1674145203986,20.0,21.224,21.201,20.0]
["bitfinex","SOLUSD",1674145204191,35.34,21.223,21.201,55.38]
["bitfinex","SOLUSD",1674145204402,20.0,21.222,21.201,55.38]
["bitfinex","SOLUSD",1674145204818,23.75576951,21.221,21.201,35.38]
["bitfinex","SOLUSD",1674145205024,55.35,21.22,21.2,50.04]
["bitfinex","SOLUSD",1674145205237,111.4002,21.219,21.2,50.04]
["bitfinex","SOLUSD",1674145205454,20.0,21.218,21.2,50.04]
["bitfinex","SOLUSD",1674145205767,43.75576951,21.218,21.2,50.04]
["bitfinex","SOLUSD",1674145205975,23.75576951,21.218,21.2,50.04]
["bitfinex","SOLUSD",1674145206186,111.4002,21.219,21.201,38.92]
["bitfinex","SOLUSD",1674145206396,43.75576951,21.224,21.203,20.0]
["bitfinex","SOLUSD",1674145206619,43.75576951,21.224,21.204,37.96]
["bitfinex","SOLUSD",1674145206824,43.75576951,21.224,21.204,38.92]
["bitfinex","SOLUSD",1674145207018,43.75576951,21.224,21.205,20.0]
["bitfinex","SOLUSD",1674145207232,43.75576951,21.224,21.206,37.0]
["bitfinex","SOLUSD",1674145207443,43.75576951,21.224,21.207,20.0]
["bitfinex","SOLUSD",1674145207658,43.75576951,21.224,21.208,17.0]
["bitfinex","SOLUSD",1674145208089,23.75576951,21.224,21.208,17.0]
["bitfinex","SOLUSD",1674145208288,55.34,21.227,21.209,21.92]
["bitfinex","SOLUSD",1674145208492,23.75576951,21.224,21.206,20.0]
["bitfinex","SOLUSD",1674145208719,35.34,21.223,21.206,20.0]
["bitfinex","SOLUSD",1674145209129,20.0,21.222,21.206,20.0]
["bitfinex","SOLUSD",1674145209874,23.75576951,21.223,21.208,20.0]
["bitfinex","SOLUSD",1674145210084,23.75576951,21.223,21.209,17.0]
["bitfinex","SOLUSD",1674145210493,20.0,21.222,21.209,17.0]
["bitfinex","SOLUSD",1674145210708,20.0,21.222,21.207,17.0]
["bitfinex","SOLUSD",1674145211234,20.0,21.222,21.206,20.0]
["bitfinex","SOLUSD",1674145211235,23.75576951,21.221,21.206,20.0]
["bitfinex","SOLUSD",1674145211431,20.0,21.22,21.2,40.2]
["bitfinex","SOLUSD",1674145211639,35.35,21.219,21.2,40.2]
["bitfinex","SOLUSD",1674145211852,59.10576951,21.219,21.2,40.2]
["bitfinex","SOLUSD",1674145212067,67.51153902,21.218,21.2,20.2]
["bitfinex","SOLUSD",1674145212494,20.0,21.216,21.2,20.2]
["bitfinex","SOLUSD",1674145212707,23.75576951,21.217,21.2,20.2]
["bitfinex","SOLUSD",1674145212925,20.0,21.218,21.201,20.0]
["bitfinex","SOLUSD",1674145213426,20.0,21.218,21.2,20.2]
["bitfinex","SOLUSD",1674145213644,43.75576951,21.218,21.2,20.2]
["bitfinex","SOLUSD",1674145213857,43.75576951,21.218,21.201,17.0]
["bitfinex","SOLUSD",1674145214285,43.75576951,21.218,21.2,20.2]
["bitfinex","SOLUSD",1674145214495,20.0,21.216,21.2,20.2]
["bitfinex","SOLUSD",1674145215324,59.11576951,21.215,21.192,145.1616]
["bitfinex","SOLUSD",1674145215541,20.0,21.214,21.193,40.0]
["bitfinex","SOLUSD",1674145215967,20.0,21.212,21.193,40.0]
["bitfinex","SOLUSD",1674145216159,35.36,21.213,21.2,20.03]
["bitfinex","SOLUSD",1674145216371,20.0,21.214,21.2,20.03]
["bitfinex","SOLUSD",1674145216588,20.0,21.214,21.201,17.0]
["bitfinex","SOLUSD",1674145216797,23.75576951,21.215,21.201,17.0]
["bitfinex","SOLUSD",1674145218704,59.11576951,21.215,21.201,17.0]
["bitfinex","SOLUSD",1674145218911,23.75576951,21.215,21.201,17.0]
["bitfinex","SOLUSD",1674145219964,35.35,21.217,21.201,17.0]
["bitfinex","SOLUSD",1674145220158,20.0,21.22,21.202,1.92]
["bitfinex","SOLUSD",1674145220495,20.0,21.22,21.202,21.92]
["bitfinex","SOLUSD",1674145220797,35.34,21.223,21.204,20.0]
["bitfinex","SOLUSD",1674145221016,20.0,21.222,21.205,1.92]
["bitfinex","SOLUSD",1674145221206,20.0,21.221,21.202,116.269]
["bitfinex","SOLUSD",1674145221423,55.35,21.22,21.193,20.0]
["bitfinex","SOLUSD",1674145221627,20.0,21.219,21.195,20.0]
["bitfinex","SOLUSD",1674145221843,35.35,21.218,21.195,20.0]
["bitfinex","SOLUSD",1674145222046,35.35,21.218,21.196,20.0]
["bitfinex","SOLUSD",1674145222257,43.75576951,21.217,21.197,20.0]
["bitfinex","SOLUSD",1674145222487,35.36,21.216,21.197,20.0]
["bitfinex","SOLUSD",1674145222790,20.0,21.215,21.197,20.0]
["bitfinex","SOLUSD",1674145223008,43.75576951,21.215,21.196,20.0]
["bitfinex","SOLUSD",1674145223218,20.0,21.213,21.196,20.0]
["bitfinex","SOLUSD",1674145223637,43.75576951,21.213,21.196,20.0]
["bitfinex","SOLUSD",1674145223854,23.75576951,21.213,21.197,20.0]
["bitfinex","SOLUSD",1674145224043,35.36,21.214,21.197,20.0]
["bitfinex","SOLUSD",1674145224250,20.0,21.213,21.197,20.0]
["bitfinex","SOLUSD",1674145224471,20.0,21.213,21.198,17.0]
["bitfinex","SOLUSD",1674145224666,23.75576951,21.213,21.198,17.0]
["bitfinex","SOLUSD",1674145224877,23.75576951,21.213,21.196,20.0]
["bitfinex","SOLUSD",1674145225095,20.0,21.212,21.196,20.0]
["bitfinex","SOLUSD",1674145225526,23.75576951,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674145225733,23.75576951,21.211,21.2,20.2]
["bitfinex","SOLUSD",1674145226064,35.36,21.216,21.201,17.0]
["bitfinex","SOLUSD",1674145226262,55.35,21.217,21.202,1.92]
["bitfinex","SOLUSD",1674145226584,20.0,21.217,21.202,21.92]
["bitfinex","SOLUSD",1674145226895,20.0,21.217,21.203,17.0]
["bitfinex","SOLUSD",1674145227106,43.75576951,21.217,21.203,17.0]
["bitfinex","SOLUSD",1674145227291,43.75576951,21.217,21.202,21.92]
["bitfinex","SOLUSD",1674145227292,43.75576951,21.217,21.2,20.2]
["bitfinex","SOLUSD",1674145227502,79.10576951,21.217,21.201,17.0]
["bitfinex","SOLUSD",1674145227727,43.75576951,21.217,21.201,17.0]
["bitfinex","SOLUSD",1674145227927,43.75576951,21.217,21.2,20.2]
["bitfinex","SOLUSD",1674145228144,20.0,21.215,21.2,20.2]
["bitfinex","SOLUSD",1674145228555,23.75576951,21.214,21.2,20.2]
["bitfinex","SOLUSD",1674145228767,20.0,21.213,21.2,20.2]
["bitfinex","SOLUSD",1674145229317,20.0,21.213,21.201,17.0]
["bitfinex","SOLUSD",1674145231426,23.75576951,21.214,21.2,20.2]
["bitfinex","SOLUSD",1674145232269,20.0,21.213,21.2,20.2]
["bitfinex","SOLUSD",1674145232582,20.0,21.213,21.201,17.0]
["bitfinex","SOLUSD",1674145233613,20.0,21.213,21.2,20.2]
["bitfinex","SOLUSD",1674145233828,43.75576951,21.213,21.196,20.0]
["bitfinex","SOLUSD",1674145234787,35.36,21.212,21.191,18.87239]
["bitfinex","SOLUSD",1674145235002,20.0,21.211,21.191,18.87239]
["bitfinex","SOLUSD",1674145235217,20.0,21.209,21.191,18.87239]
["bitfinex","SOLUSD",1674145235406,35.37,21.208,21.191,18.87239]
["bitfinex","SOLUSD",1674145235612,176.10876951,21.208,21.191,18.87239]
["bitfinex","SOLUSD",1674145236148,43.75576951,21.207,21.191,18.87239]
["bitfinex","SOLUSD",1674145236364,43.75576951,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674145236981,43.75576951,21.207,21.191,38.87239]
["bitfinex","SOLUSD",1674145237202,43.75576951,21.207,21.192,18.92]
["bitfinex","SOLUSD",1674145237731,23.75576951,21.206,21.192,17.0]
["bitfinex","SOLUSD",1674145237922,20.0,21.205,21.191,18.87239]
["bitfinex","SOLUSD",1674145238776,20.0,21.203,21.183,20.0]
["bitfinex","SOLUSD",1674145239000,55.38,21.203,21.184,20.0]
["bitfinex","SOLUSD",1674145239195,23.75576951,21.202,21.184,20.0]
["bitfinex","SOLUSD",1674145239517,23.75576951,21.202,21.185,20.0]
["bitfinex","SOLUSD",1674145239730,23.75576951,21.202,21.186,20.0]
["bitfinex","SOLUSD",1674145240763,20.0,21.201,21.186,20.0]
["bitfinex","SOLUSD",1674145241091,43.75576951,21.201,21.184,18.877977]
["bitfinex","SOLUSD",1674145241306,55.38,21.2,21.184,18.877977]
["bitfinex","SOLUSD",1674145241708,23.75576951,21.199,21.184,18.877977]
["bitfinex","SOLUSD",1674145241923,20.0,21.197,21.184,18.877977]
["bitfinex","SOLUSD",1674145242340,43.75576951,21.197,21.184,18.877977]
["bitfinex","SOLUSD",1674145242550,43.75576951,21.197,21.185,17.0]
["bitfinex","SOLUSD",1674145246887,43.75576951,21.197,21.184,18.877977]
["bitfinex","SOLUSD",1674145248041,20.0,21.195,21.184,18.877977]
["bitfinex","SOLUSD",1674145248353,43.75576951,21.195,21.184,18.877977]
["bitfinex","SOLUSD",1674145249409,52.39,21.194,21.184,18.877977]
["bitfinex","SOLUSD",1674145249809,23.75576951,21.193,21.184,18.877977]
["bitfinex","SOLUSD",1674145250025,20.0,21.192,21.175,20.0]
["bitfinex","SOLUSD",1674145250235,20.0,21.192,21.176,20.0]
["bitfinex","SOLUSD",1674145250445,43.75576951,21.192,21.176,20.0]
["bitfinex","SOLUSD",1674145250853,20.0,21.191,21.17,20.18]
["bitfinex","SOLUSD",1674145251080,35.4,21.19,21.17,20.18]
["bitfinex","SOLUSD",1674145251405,63.75576951,21.189,21.173,18.88632]
["bitfinex","SOLUSD",1674145251619,35.4,21.188,21.173,18.88632]
["bitfinex","SOLUSD",1674145252119,43.75576951,21.187,21.173,18.88632]
["bitfinex","SOLUSD",1674145252537,23.75576951,21.186,21.173,18.88632]
["bitfinex","SOLUSD",1674145252754,20.0,21.185,21.173,18.88632]
["bitfinex","SOLUSD",1674145255515,23.75576951,21.186,21.173,18.88632]
["bitfinex","SOLUSD",1674145256039,20.0,21.187,21.173,18.88632]
["bitfinex","SOLUSD",1674145256272,20.0,21.185,21.173,18.88632]
["bitfinex","SOLUSD",1674145257182,43.75576951,21.185,21.173,18.88632]
["bitfinex","SOLUSD",1674145257605,17.0,21.184,21.173,18.88632]
["bitfinex","SOLUSD",1674145258020,67.51153902,21.183,21.173,18.88632]
["bitfinex","SOLUSD",1674145258361,43.75576951,21.183,21.173,18.88632]
["bitfinex","SOLUSD",1674145258756,20.0,21.182,21.173,18.88632]
["bitfinex","SOLUSD",1674145258967,43.75576951,21.182,21.173,18.88632]
["bitfinex","SOLUSD",1674145259297,23.75576951,21.182,21.173,18.88632]
["bitfinex","SOLUSD",1674145260036,20.0,21.181,21.173,18.88632]
["bitfinex","SOLUSD",1674145260970,20.0,21.181,21.165,20.0]
["bitfinex","SOLUSD",1674145261501,40.75576951,21.18,21.164,20.0]
["bitfinex","SOLUSD",1674145261721,38.19747765,21.18,21.164,20.0]
["bitfinex","SOLUSD",1674145261932,20.0,21.178,21.164,20.0]
["bitfinex","SOLUSD",1674145262139,20.0,21.183,21.165,54.338548]
["bitfinex","SOLUSD",1674145262140,55.41,21.183,21.165,54.338548]
["bitfinex","SOLUSD",1674145262347,20.0,21.184,21.165,18.898548]
["bitfinex","SOLUSD",1674145262544,20.0,21.185,21.165,18.898548]
["bitfinex","SOLUSD",1674145262754,119.5427,21.186,21.165,18.898548]
["bitfinex","SOLUSD",1674145262755,119.5427,21.186,21.166,35.44]
["bitfinex","SOLUSD",1674145262971,119.5427,21.186,21.175,17.0]
["bitfinex","SOLUSD",1674145263392,119.5427,21.186,21.169,20.0]
["bitfinex","SOLUSD",1674145263616,119.5427,21.186,21.17,35.43]
["bitfinex","SOLUSD",1674145263929,20.0,21.185,21.17,35.43]
["bitfinex","SOLUSD",1674145264115,20.0,21.185,21.175,17.0]
["bitfinex","SOLUSD",1674145264887,20.0,21.185,21.169,20.0]
["bitfinex","SOLUSD",1674145265196,119.5427,21.186,21.169,20.0]
["bitfinex","SOLUSD",1674145265400,119.5427,21.186,21.175,17.0]
["bitfinex","SOLUSD",1674145265930,119.5427,21.186,21.176,20.0]
["bitfinex","SOLUSD",1674145266241,119.5427,21.186,21.177,17.0]
["bitfinex","SOLUSD",1674145266440,35.39,21.193,21.179,20.0]
["bitfinex","SOLUSD",1674145266657,146.1157,21.199,21.18,18.92]
["bitfinex","SOLUSD",1674145266852,20.0,21.198,21.18,17.0]
["bitfinex","SOLUSD",1674145267284,23.75576951,21.196,21.18,17.0]
["bitfinex","SOLUSD",1674145267498,23.75576951,21.196,21.176,131.2367]
["bitfinex","SOLUSD",1674145267821,55.39,21.195,21.177,37.0]
["bitfinex","SOLUSD",1674145268138,20.0,21.193,21.177,37.0]
["bitfinex","SOLUSD",1674145268677,23.75576951,21.192,21.178,20.0]
["bitfinex","SOLUSD",1674145268872,23.75576951,21.192,21.179,17.0]
["bitfinex","SOLUSD",1674145269290,20.0,21.193,21.179,17.0]
["bitfinex","SOLUSD",1674145269817,23.75576951,21.192,21.179,17.0]
["bitfinex","SOLUSD",1674145270011,47.51153902,21.192,21.179,17.0]
["bitfinex","SOLUSD",1674145270221,23.75576951,21.192,21.179,17.0]
["bitfinex","SOLUSD",1674145270868,20.0,21.191,21.177,20.0]
["bitfinex","SOLUSD",1674145271276,23.75576951,21.19,21.172,35.43]
["bitfinex","SOLUSD",1674145271497,20.0,21.188,21.168,150.6775]
["bitfinex","SOLUSD",1674145271911,20.0,21.186,21.168,150.6775]
["bitfinex","SOLUSD",1674145272332,23.75576951,21.185,21.168,150.6775]
["bitfinex","SOLUSD",1674145273075,20.0,21.184,21.168,115.2375]
["bitfinex","SOLUSD",1674145273400,23.75576951,21.183,21.169,20.0]
["bitfinex","SOLUSD",1674145274007,20.0,21.182,21.168,115.2375]
["bitfinex","SOLUSD",1674145274641,23.75576951,21.181,21.166,20.0]
["bitfinex","SOLUSD",1674145274853,20.0,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674145275081,20.0,21.179,21.165,38.898548]
["bitfinex","SOLUSD",1674145275264,43.75576951,21.179,21.165,18.898548]
["bitfinex","SOLUSD",1674145275476,23.75576951,21.178,21.165,18.898548]
["bitfinex","SOLUSD",1674145275692,23.75576951,21.178,21.162,55.45]
["bitfinex","SOLUSD",1674145275693,43.75576951,21.178,21.162,55.45]
["bitfinex","SOLUSD",1674145275903,43.75576951,21.178,21.162,20.0]
["bitfinex","SOLUSD",1674145276154,55.41,21.184,21.162,20.0]
["bitfinex","SOLUSD",1674145276155,20.0,21.197,21.175,20.0]
["bitfinex","SOLUSD",1674145276321,20.0,21.197,21.18,20.2]
["bitfinex","SOLUSD",1674145276535,139.593,21.197,21.18,20.2]
["bitfinex","SOLUSD",1674145276857,139.593,21.197,21.176,35.42]
["bitfinex","SOLUSD",1674145277075,139.593,21.197,21.177,38.88781]
["bitfinex","SOLUSD",1674145277276,23.75576951,21.196,21.178,17.0]
["bitfinex","SOLUSD",1674145277474,20.0,21.195,21.179,20.0]
["bitfinex","SOLUSD",1674145278630,139.593,21.197,21.18,17.0]
["bitfinex","SOLUSD",1674145278840,119.593,21.197,21.18,37.03]
["bitfinex","SOLUSD",1674145279067,119.593,21.197,21.182,20.0]
["bitfinex","SOLUSD",1674145279267,119.593,21.197,21.184,20.0]
["bitfinex","SOLUSD",1674145279801,119.593,21.197,21.185,17.0]
["bitfinex","SOLUSD",1674145280017,20.0,21.196,21.181,56.37]
["bitfinex","SOLUSD",1674145280199,20.0,21.196,21.179,35.42]
["bitfinex","SOLUSD",1674145280414,20.0,21.196,21.178,55.42]
["bitfinex","SOLUSD",1674145281152,17.0,21.195,21.178,20.0]
["bitfinex","SOLUSD",1674145281468,35.39,21.194,21.178,20.0]
["bitfinex","SOLUSD",1674145281678,20.0,21.192,21.178,20.0]
["bitfinex","SOLUSD",1674145281901,55.4,21.192,21.171,35.43]
["bitfinex","SOLUSD",1674145282122,20.2,21.19,21.167,35.44]
["bitfinex","SOLUSD",1674145282306,72.4,21.189,21.166,20.0]
["bitfinex","SOLUSD",1674145282516,20.0,21.188,21.166,20.0]
["bitfinex","SOLUSD",1674145282746,35.4,21.187,21.166,20.0]
["bitfinex","SOLUSD",1674145282944,17.0,21.186,21.166,20.0]
["bitfinex","SOLUSD",1674145283152,35.41,21.185,21.166,20.0]
["bitfinex","SOLUSD",1674145283359,23.75576951,21.186,21.166,20.0]
["bitfinex","SOLUSD",1674145283575,20.0,21.185,21.166,20.0]
["bitfinex","SOLUSD",1674145284619,20.0,21.183,21.165,20.0]
["bitfinex","SOLUSD",1674145284830,17.0,21.182,21.165,20.0]
["bitfinex","SOLUSD",1674145285247,20.0,21.181,21.164,35.44]
["bitfinex","SOLUSD",1674145285479,20.0,21.181,21.153,118.5546]
["bitfinex","SOLUSD",1674145285480,52.42,21.18,21.174,0.001122]
["bitfinex","SOLUSD",1674145285684,20.0,21.178,21.155,40.0]
["bitfinex","SOLUSD",1674145286010,35.42,21.177,21.158,18.905019]
["bitfinex","SOLUSD",1674145286222,20.0,21.176,21.158,18.905019]
["bitfinex","SOLUSD",1674145286408,52.42,21.175,21.158,18.905019]
["bitfinex","SOLUSD",1674145286734,40.0,21.174,21.158,18.905019]
["bitfinex","SOLUSD",1674145286930,35.43,21.173,21.158,18.905019]
["bitfinex","SOLUSD",1674145287135,43.75576951,21.174,21.158,18.905019]
["bitfinex","SOLUSD",1674145287374,20.0,21.172,21.158,18.905019]
["bitfinex","SOLUSD",1674145287570,20.0,21.172,21.159,20.0]
["bitfinex","SOLUSD",1674145287769,43.75576951,21.172,21.159,20.0]
["bitfinex","SOLUSD",1674145288641,20.0,21.17,21.159,20.0]
["bitfinex","SOLUSD",1674145289053,43.75576951,21.17,21.159,20.0]
["bitfinex","SOLUSD",1674145289244,20.0,21.17,21.159,20.0]
["bitfinex","SOLUSD",1674145290528,20.0,21.17,21.158,13.905019]
["bitfinex","SOLUSD",1674145291160,20.0,21.17,21.159,17.0]
["bitfinex","SOLUSD",1674145291661,20.0,21.172,21.158,13.905019]
["bitfinex","SOLUSD",1674145291872,23.75576951,21.169,21.159,17.0]
["bitfinex","SOLUSD",1674145292085,20.0,21.172,21.159,17.0]
["bitfinex","SOLUSD",1674145292296,23.75576951,21.171,21.159,17.0]
["bitfinex","SOLUSD",1674145292503,20.0,21.17,21.159,17.0]
["bitfinex","SOLUSD",1674145293051,43.75576951,21.17,21.159,17.0]
["bitfinex","SOLUSD",1674145293363,43.75576951,21.17,21.158,13.905019]
["bitfinex","SOLUSD",1674145293677,43.75576951,21.17,21.159,17.0]
["bitfinex","SOLUSD",1674145293865,43.75576951,21.17,21.158,13.905019]
["bitfinex","SOLUSD",1674145294199,20.0,21.168,21.158,13.905019]
["bitfinex","SOLUSD",1674145296069,20.0,21.168,21.151,55.46]
["bitfinex","SOLUSD",1674145296280,43.75576951,21.17,21.152,38.92]
["bitfinex","SOLUSD",1674145296508,20.0,21.17,21.154,20.0]
["bitfinex","SOLUSD",1674145296716,20.0,21.17,21.155,72.46]
["bitfinex","SOLUSD",1674145296910,20.0,21.17,21.155,37.0]
["bitfinex","SOLUSD",1674145297331,23.75576951,21.169,21.155,20.0]
["bitfinex","SOLUSD",1674145297554,20.0,21.168,21.152,18.906138]
["bitfinex","SOLUSD",1674145297779,20.0,21.168,21.153,20.0]
["bitfinex","SOLUSD",1674145298095,20.0,21.168,21.152,18.906138]
["bitfinex","SOLUSD",1674145299034,20.0,21.168,21.153,20.0]
["bitfinex","SOLUSD",1674145299454,20.0,21.166,21.153,20.0]
["bitfinex","SOLUSD",1674145300602,20.0,21.166,21.152,18.906138]
["bitfinex","SOLUSD",1674145300798,20.0,21.166,21.153,17.0]
["bitfinex","SOLUSD",1674145301644,20.0,21.166,21.152,18.906138]
["bitfinex","SOLUSD",1674145301857,20.0,21.164,21.152,18.906138]
["bitfinex","SOLUSD",1674145303326,20.0,21.164,21.153,17.0]
["bitfinex","SOLUSD",1674145304175,20.0,21.164,21.152,18.906138]
["bitfinex","SOLUSD",1674145304599,20.0,21.164,21.153,17.0]
["bitfinex","SOLUSD",1674145305246,20.0,21.164,21.152,18.906138]
["bitfinex","SOLUSD",1674145305247,43.75576951,21.164,21.152,18.906138]
["bitfinex","SOLUSD",1674145305764,20.0,21.164,21.152,18.906138]
["bitfinex","SOLUSD",1674145306393,43.75576951,21.164,21.152,18.906138]
["bitfinex","SOLUSD",1674145306607,52.44,21.163,21.152,18.906138]
["bitfinex","SOLUSD",1674145307010,43.75576951,21.162,21.143,20.0]
["bitfinex","SOLUSD",1674145307223,43.75576951,21.162,21.144,20.0]
["bitfinex","SOLUSD",1674145307420,20.0,21.16,21.144,20.0]
["bitfinex","SOLUSD",1674145308578,43.75576951,21.16,21.144,20.0]
["bitfinex","SOLUSD",1674145310055,17.0,21.159,21.144,20.0]
["bitfinex","SOLUSD",1674145310266,43.75576951,21.16,21.144,20.0]
["bitfinex","SOLUSD",1674145311231,20.0,21.158,21.144,20.0]
["bitfinex","SOLUSD",1674145312374,20.0,21.158,21.145,17.0]
["bitfinex","SOLUSD",1674145312589,20.0,21.162,21.146,20.0]
["bitfinex","SOLUSD",1674145312913,20.0,21.162,21.147,17.0]
["bitfinex","SOLUSD",1674145313115,35.44,21.167,21.148,20.0]
["bitfinex","SOLUSD",1674145313325,35.44,21.167,21.149,17.0]
["bitfinex","SOLUSD",1674145313759,43.75576951,21.164,21.149,17.0]
["bitfinex","SOLUSD",1674145313956,43.75576951,21.164,21.146,20.0]
["bitfinex","SOLUSD",1674145314702,20.0,21.162,21.145,20.0]
["bitfinex","SOLUSD",1674145314911,118.469,21.164,21.146,20.0]
["bitfinex","SOLUSD",1674145315094,118.469,21.164,21.147,20.0]
["bitfinex","SOLUSD",1674145315310,118.469,21.164,21.149,20.0]
["bitfinex","SOLUSD",1674145315728,118.469,21.164,21.15,30.43]
["bitfinex","SOLUSD",1674145315939,20.0,21.163,21.151,17.0]
["bitfinex","SOLUSD",1674145316164,23.75576951,21.164,21.151,17.0]
["bitfinex","SOLUSD",1674145316376,20.0,21.168,21.152,20.0]
["bitfinex","SOLUSD",1674145316598,20.0,21.168,21.153,17.0]
["bitfinex","SOLUSD",1674145316900,79.19576951,21.168,21.153,17.0]
["bitfinex","SOLUSD",1674145317326,43.75576951,21.168,21.153,17.0]
["bitfinex","SOLUSD",1674145317534,0.96,21.167,21.153,17.0]
["bitfinex","SOLUSD",1674145317747,0.96,21.167,21.152,17.0]
["bitfinex","SOLUSD",1674145317959,20.0,21.166,21.15,30.43]
["bitfinex","SOLUSD",1674145318146,20.0,21.166,21.151,17.0]
["bitfinex","SOLUSD",1674145318353,23.75576951,21.165,21.151,17.0]
["bitfinex","SOLUSD",1674145318570,20.0,21.164,21.151,17.0]
["bitfinex","SOLUSD",1674145319114,0.96,21.163,21.151,17.0]
["bitfinex","SOLUSD",1674145321430,0.96,21.163,21.15,30.43]
["bitfinex","SOLUSD",1674145321743,35.44,21.166,21.151,17.0]
["bitfinex","SOLUSD",1674145321947,43.75576951,21.169,21.151,17.0]
["bitfinex","SOLUSD",1674145322151,20.0,21.164,21.15,30.43]
["bitfinex","SOLUSD",1674145322371,20.0,21.164,21.147,20.0]
["bitfinex","SOLUSD",1674145322564,59.19576951,21.163,21.148,20.0]
["bitfinex","SOLUSD",1674145322980,20.0,21.162,21.148,20.0]
["bitfinex","SOLUSD",1674145323217,60.75576951,21.162,21.146,20.0]
["bitfinex","SOLUSD",1674145323412,96.20576951,21.162,21.146,20.0]
["bitfinex","SOLUSD",1674145324263,59.20576951,21.162,21.147,17.0]
["bitfinex","SOLUSD",1674145324467,23.75576951,21.162,21.147,17.0]
["bitfinex","SOLUSD",1674145324691,119.3253,21.164,21.149,20.0]
["bitfinex","SOLUSD",1674145324882,119.3253,21.164,21.15,17.0]
["bitfinex","SOLUSD",1674145325505,23.75576951,21.165,21.15,47.45]
["bitfinex","SOLUSD",1674145325715,55.44,21.168,21.15,47.45]
["bitfinex","SOLUSD",1674145325921,43.75576951,21.167,21.151,20.0]
["bitfinex","SOLUSD",1674145326154,43.75576951,21.167,21.152,17.0]
["bitfinex","SOLUSD",1674145326575,20.0,21.167,21.152,17.0]
["bitfinex","SOLUSD",1674145327100,20.0,21.165,21.152,17.0]
["bitfinex","SOLUSD",1674145327850,20.0,21.165,21.151,17.0]
["bitfinex","SOLUSD",1674145328476,20.0,21.165,21.152,20.0]
["bitfinex","SOLUSD",1674145328783,20.0,21.165,21.153,17.0]
["bitfinex","SOLUSD",1674145329196,23.75576951,21.166,21.153,17.0]
["bitfinex","SOLUSD",1674145329924,23.75576951,21.166,21.152,17.0]
["bitfinex","SOLUSD",1674145330263,20.0,21.167,21.152,17.0]
["bitfinex","SOLUSD",1674145330671,20.0,21.167,21.151,17.0]
["bitfinex","SOLUSD",1674145331202,0.96,21.166,21.152,20.0]
["bitfinex","SOLUSD",1674145331420,55.43,21.17,21.154,20.0]
["bitfinex","SOLUSD",1674145331603,20.0,21.17,21.155,37.0]
["bitfinex","SOLUSD",1674145331812,23.75576951,21.172,21.16,30.4]
["bitfinex","SOLUSD",1674145332023,20.0,21.178,21.161,52.45]
["bitfinex","SOLUSD",1674145332244,20.0,21.184,21.162,40.0]
["bitfinex","SOLUSD",1674145332458,23.75576951,21.183,21.163,53.4]
["bitfinex","SOLUSD",1674145332670,23.75576951,21.183,21.17,30.45]
["bitfinex","SOLUSD",1674145332878,35.39,21.195,21.171,17.0]
["bitfinex","SOLUSD",1674145333090,20.0,21.185,21.171,17.0]
["bitfinex","SOLUSD",1674145333505,35.39,21.195,21.171,17.0]
["bitfinex","SOLUSD",1674145333709,35.39,21.195,21.172,21.92]
["bitfinex","SOLUSD",1674145334137,20.0,21.194,21.174,20.0]
["bitfinex","SOLUSD",1674145334352,35.39,21.193,21.174,20.0]
["bitfinex","SOLUSD",1674145334567,20.0,21.194,21.175,38.92]
["bitfinex","SOLUSD",1674145334765,20.0,21.194,21.176,20.0]
["bitfinex","SOLUSD",1674145334971,20.0,21.194,21.177,17.0]
["bitfinex","SOLUSD",1674145335187,20.0,21.194,21.178,20.0]
["bitfinex","SOLUSD",1674145335398,20.0,21.192,21.178,20.0]
["bitfinex","SOLUSD",1674145335825,20.0,21.192,21.177,20.0]
["bitfinex","SOLUSD",1674145336018,0.96,21.191,21.177,20.0]
["bitfinex","SOLUSD",1674145337386,20.0,21.194,21.178,17.0]
["bitfinex","SOLUSD",1674145337604,20.0,21.195,21.179,20.0]
["bitfinex","SOLUSD",1674145337814,111.8377,21.196,21.18,30.45]
["bitfinex","SOLUSD",1674145338026,111.8377,21.196,21.182,20.0]
["bitfinex","SOLUSD",1674145338229,35.37,21.207,21.183,17.0]
["bitfinex","SOLUSD",1674145338859,20.0,21.196,21.183,17.0]
["bitfinex","SOLUSD",1674145339197,0.96,21.195,21.183,17.0]
["bitfinex","SOLUSD",1674145339390,0.96,21.195,21.18,20.25]
["bitfinex","SOLUSD",1674145339598,0.96,21.195,21.179,20.0]
["bitfinex","SOLUSD",1674145339599,0.96,21.195,21.171,14.7178533]
["bitfinex","SOLUSD",1674145339810,20.25,21.19,21.161,108.9885]
["bitfinex","SOLUSD",1674145340046,20.0,21.188,21.161,108.9885]
["bitfinex","SOLUSD",1674145340228,36.36,21.187,21.162,55.45]
["bitfinex","SOLUSD",1674145340435,20.0,21.186,21.162,55.45]
["bitfinex","SOLUSD",1674145340661,36.37,21.185,21.162,55.45]
["bitfinex","SOLUSD",1674145341083,36.37,21.185,21.164,20.0]
["bitfinex","SOLUSD",1674145341270,36.37,21.185,21.166,20.0]
["bitfinex","SOLUSD",1674145341481,0.96,21.185,21.166,20.0]
["bitfinex","SOLUSD",1674145341695,0.96,21.184,21.168,20.0]
["bitfinex","SOLUSD",1674145341915,35.41,21.185,21.169,17.0]
["bitfinex","SOLUSD",1674145342542,17.0,21.184,21.164,20.0]
["bitfinex","SOLUSD",1674145342750,56.37,21.183,21.165,20.0]
["bitfinex","SOLUSD",1674145342964,20.0,21.181,21.165,20.0]
["bitfinex","SOLUSD",1674145343170,35.41,21.181,21.165,20.0]
["bitfinex","SOLUSD",1674145343372,23.75576951,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674145343584,23.75576951,21.18,21.167,20.0]
["bitfinex","SOLUSD",1674145343916,23.75576951,21.18,21.168,17.0]
["bitfinex","SOLUSD",1674145344859,35.41,21.182,21.168,17.0]
["bitfinex","SOLUSD",1674145345079,0.96,21.181,21.169,20.0]
["bitfinex","SOLUSD",1674145345273,23.75576951,21.182,21.17,17.0]
["bitfinex","SOLUSD",1674145345604,0.96,21.181,21.17,17.0]
["bitfinex","SOLUSD",1674145346027,24.71576951,21.181,21.17,17.0]
["bitfinex","SOLUSD",1674145346219,24.71576951,21.181,21.169,20.0]
["bitfinex","SOLUSD",1674145346426,24.71576951,21.181,21.168,17.0]
["bitfinex","SOLUSD",1674145346645,24.71576951,21.181,21.167,20.0]
["bitfinex","SOLUSD",1674145346963,20.0,21.179,21.165,20.0]
["bitfinex","SOLUSD",1674145347185,20.96,21.178,21.161,20.0]
["bitfinex","SOLUSD",1674145347369,35.42,21.177,21.158,20.0]
["bitfinex","SOLUSD",1674145347577,35.42,21.177,21.157,35.45]
["bitfinex","SOLUSD",1674145347578,17.0,21.176,21.155,145.2491]
["bitfinex","SOLUSD",1674145347801,56.38,21.175,21.156,40.0]
["bitfinex","SOLUSD",1674145348020,17.0,21.174,21.156,40.0]
["bitfinex","SOLUSD",1674145348213,20.0,21.172,21.156,40.0]
["bitfinex","SOLUSD",1674145348426,20.0,21.172,21.156,20.0]
["bitfinex","SOLUSD",1674145348645,17.0,21.171,21.155,20.0]
["bitfinex","SOLUSD",1674145348855,20.0,21.17,21.155,20.0]
["bitfinex","SOLUSD",1674145349066,43.75576951,21.17,21.155,20.0]
["bitfinex","SOLUSD",1674145349274,0.96,21.169,21.155,20.0]
["bitfinex","SOLUSD",1674145349788,0.96,21.169,21.156,20.0]
["bitfinex","SOLUSD",1674145349997,23.75576951,21.168,21.156,20.0]
["bitfinex","SOLUSD",1674145350332,55.43,21.173,21.156,20.0]
["bitfinex","SOLUSD",1674145350643,41.71576951,21.172,21.156,20.0]
["bitfinex","SOLUSD",1674145351054,59.18576951,21.171,21.156,20.0]
["bitfinex","SOLUSD",1674145351264,23.75576951,21.171,21.156,20.0]
["bitfinex","SOLUSD",1674145351471,0.96,21.17,21.156,20.0]
["bitfinex","SOLUSD",1674145351889,23.75576951,21.169,21.152,55.46]
["bitfinex","SOLUSD",1674145352096,37.0,21.168,21.148,35.47]
["bitfinex","SOLUSD",1674145352309,20.0,21.167,21.149,20.0]
["bitfinex","SOLUSD",1674145352534,43.75576951,21.167,21.149,20.0]
["bitfinex","SOLUSD",1674145352732,43.75576951,21.167,21.148,35.47]
["bitfinex","SOLUSD",1674145352733,40.75576951,21.166,21.148,35.47]
["bitfinex","SOLUSD",1674145352957,40.75576951,21.166,21.145,55.47]
["bitfinex","SOLUSD",1674145352958,56.4,21.165,21.145,55.47]
["bitfinex","SOLUSD",1674145353145,17.0,21.164,21.145,20.0]
["bitfinex","SOLUSD",1674145353351,35.44,21.165,21.15,20.25]
["bitfinex","SOLUSD",1674145353567,35.44,21.167,21.151,20.0]
["bitfinex","SOLUSD",1674145353786,20.0,21.168,21.151,20.0]
["bitfinex","SOLUSD",1674145353996,20.0,21.169,21.153,20.0]
["bitfinex","SOLUSD",1674145354229,55.44,21.168,21.154,17.0]
["bitfinex","SOLUSD",1674145354610,0.96,21.167,21.151,20.0]
["bitfinex","SOLUSD",1674145354825,20.0,21.166,21.151,20.0]
["bitfinex","SOLUSD",1674145355079,17.0,21.165,21.15,20.25]
["bitfinex","SOLUSD",1674145355264,0.96,21.164,21.15,20.25]
["bitfinex","SOLUSD",1674145355462,55.44,21.168,21.15,20.25]
["bitfinex","SOLUSD",1674145355667,43.75576951,21.168,21.15,20.25]
["bitfinex","SOLUSD",1674145355883,20.0,21.167,21.151,20.0]
["bitfinex","SOLUSD",1674145356315,23.75576951,21.167,21.151,20.0]
["bitfinex","SOLUSD",1674145356630,23.75576951,21.167,21.153,20.0]
["bitfinex","SOLUSD",1674145356832,0.96,21.166,21.153,20.0]
["bitfinex","SOLUSD",1674145357375,24.71576951,21.166,21.153,20.0]
["bitfinex","SOLUSD",1674145357601,20.0,21.168,21.154,17.0]
["bitfinex","SOLUSD",1674145357895,20.0,21.169,21.153,20.0]
["bitfinex","SOLUSD",1674145358082,23.75576951,21.167,21.153,20.0]
["bitfinex","SOLUSD",1674145358290,20.0,21.166,21.15,55.72]
["bitfinex","SOLUSD",1674145358515,20.0,21.166,21.151,17.0]
["bitfinex","SOLUSD",1674145358734,20.0,21.164,21.151,17.0]
["bitfinex","SOLUSD",1674145359134,0.96,21.163,21.15,17.0]
["bitfinex","SOLUSD",1674145359783,0.96,21.163,21.147,20.0]
["bitfinex","SOLUSD",1674145360112,23.75576951,21.162,21.148,20.0]
["bitfinex","SOLUSD",1674145360292,17.0,21.163,21.148,20.0]
["bitfinex","SOLUSD",1674145360503,20.96,21.162,21.148,20.0]
["bitfinex","SOLUSD",1674145362303,40.75576951,21.161,21.146,20.0]
["bitfinex","SOLUSD",1674145362509,20.0,21.16,21.145,40.0]
["bitfinex","SOLUSD",1674145362715,0.96,21.159,21.145,20.0]
["bitfinex","SOLUSD",1674145362913,41.71576951,21.159,21.145,20.0]
["bitfinex","SOLUSD",1674145363129,41.71576951,21.159,21.145,40.0]
["bitfinex","SOLUSD",1674145363467,23.75576951,21.158,21.145,40.0]
["bitfinex","SOLUSD",1674145363658,0.96,21.157,21.145,40.0]
["bitfinex","SOLUSD",1674145364305,17.0,21.159,21.145,20.0]
["bitfinex","SOLUSD",1674145364508,0.96,21.158,21.145,20.0]
["bitfinex","SOLUSD",1674145365042,23.75576951,21.161,21.146,20.0]
["bitfinex","SOLUSD",1674145365268,113.2189,21.164,21.15,30.45]
["bitfinex","SOLUSD",1674145365462,113.2189,21.164,21.151,20.0]
["bitfinex","SOLUSD",1674145365672,113.2189,21.164,21.151,37.0]
["bitfinex","SOLUSD",1674145366091,113.2189,21.164,21.151,72.46]
["bitfinex","SOLUSD",1674145366303,113.2189,21.164,21.151,37.0]
["bitfinex","SOLUSD",1674145366710,55.43,21.171,21.152,20.0]
["bitfinex","SOLUSD",1674145366926,23.75576951,21.172,21.153,35.46]
["bitfinex","SOLUSD",1674145367131,23.75576951,21.172,21.154,20.0]
["bitfinex","SOLUSD",1674145367352,23.75576951,21.171,21.155,20.0]
["bitfinex","SOLUSD",1674145367563,55.43,21.174,21.156,17.0]
["bitfinex","SOLUSD",1674145367782,55.43,21.174,21.158,20.0]
["bitfinex","SOLUSD",1674145367988,55.43,21.174,21.157,20.0]
["bitfinex","SOLUSD",1674145368200,20.0,21.171,21.156,20.0]
["bitfinex","SOLUSD",1674145368504,17.0,21.17,21.154,20.0]
["bitfinex","SOLUSD",1674145368714,20.96,21.169,21.154,20.0]
["bitfinex","SOLUSD",1674145368930,17.0,21.168,21.154,20.0]
["bitfinex","SOLUSD",1674145369145,0.96,21.167,21.154,20.0]
["bitfinex","SOLUSD",1674145370728,20.0,21.171,21.155,20.0]
["bitfinex","SOLUSD",1674145370926,23.75576951,21.172,21.156,37.0]
["bitfinex","SOLUSD",1674145371141,112.345,21.175,21.157,36.41]
["bitfinex","SOLUSD",1674145371348,112.345,21.175,21.16,30.21]
["bitfinex","SOLUSD",1674145371558,112.345,21.175,21.161,17.0]
["bitfinex","SOLUSD",1674145371764,112.345,21.175,21.162,20.0]
["bitfinex","SOLUSD",1674145372182,35.41,21.182,21.163,20.96]
["bitfinex","SOLUSD",1674145372409,115.0007,21.197,21.164,53.4]
["bitfinex","SOLUSD",1674145372410,153.7485,21.189,21.164,53.4]
["bitfinex","SOLUSD",1674145372629,118.3485,21.189,21.17,30.21]
["bitfinex","SOLUSD",1674145372837,118.3485,21.189,21.171,20.96]
["bitfinex","SOLUSD",1674145373149,43.75576951,21.188,21.172,17.0]
["bitfinex","SOLUSD",1674145373548,23.75576951,21.187,21.172,17.0]
["bitfinex","SOLUSD",1674145373758,118.3485,21.189,21.172,17.0]
["bitfinex","SOLUSD",1674145373983,20.0,21.188,21.173,20.0]
["bitfinex","SOLUSD",1674145374399,20.0,21.188,21.174,17.0]
["bitfinex","SOLUSD",1674145375034,23.75576951,21.187,21.174,17.0]
["bitfinex","SOLUSD",1674145375246,23.75576951,21.187,21.17,30.21]
["bitfinex","SOLUSD",1674145375570,37.96,21.186,21.17,30.21]
["bitfinex","SOLUSD",1674145375784,20.96,21.186,21.17,30.21]
["bitfinex","SOLUSD",1674145375970,23.75576951,21.185,21.172,20.0]
["bitfinex","SOLUSD",1674145376300,0.96,21.184,21.173,17.0]
["bitfinex","SOLUSD",1674145376725,23.75576951,21.183,21.173,17.0]
["bitfinex","SOLUSD",1674145376940,20.0,21.186,21.173,17.0]
["bitfinex","SOLUSD",1674145377124,23.75576951,21.185,21.173,17.0]
["bitfinex","SOLUSD",1674145377564,23.75576951,21.185,21.172,17.0]
["bitfinex","SOLUSD",1674145377783,0.96,21.184,21.172,17.0]
["bitfinex","SOLUSD",1674145378090,23.75576951,21.183,21.172,17.0]
["bitfinex","SOLUSD",1674145378306,23.75576951,21.183,21.171,17.0]
["bitfinex","SOLUSD",1674145378826,20.0,21.187,21.172,20.0]
["bitfinex","SOLUSD",1674145379038,24.71576951,21.186,21.173,17.0]
["bitfinex","SOLUSD",1674145380093,20.0,21.188,21.173,17.0]
["bitfinex","SOLUSD",1674145380613,35.4,21.192,21.174,20.96]
["bitfinex","SOLUSD",1674145380807,110.388,21.196,21.175,52.42]
["bitfinex","SOLUSD",1674145381018,110.388,21.196,21.18,30.45]
["bitfinex","SOLUSD",1674145381235,20.0,21.195,21.176,20.0]
["bitfinex","SOLUSD",1674145381450,110.388,21.196,21.177,37.0]
["bitfinex","SOLUSD",1674145381666,110.388,21.196,21.178,56.38]
["bitfinex","SOLUSD",1674145381858,110.388,21.196,21.179,17.96]
["bitfinex","SOLUSD",1674145382063,110.388,21.196,21.18,20.0]
["bitfinex","SOLUSD",1674145382294,110.388,21.196,21.181,17.0]
["bitfinex","SOLUSD",1674145382503,20.0,21.202,21.182,20.0]
["bitfinex","SOLUSD",1674145382711,35.38,21.201,21.183,37.0]
["bitfinex","SOLUSD",1674145382921,35.38,21.201,21.184,20.0]
["bitfinex","SOLUSD",1674145383134,35.38,21.201,21.185,17.0]
["bitfinex","SOLUSD",1674145383325,110.388,21.203,21.185,37.0]
["bitfinex","SOLUSD",1674145383326,35.38,21.202,21.185,37.0]
["bitfinex","SOLUSD",1674145383541,35.38,21.202,21.186,20.0]
["bitfinex","SOLUSD",1674145383873,35.38,21.202,21.187,20.0]
["bitfinex","SOLUSD",1674145384065,17.0,21.201,21.187,20.0]
["bitfinex","SOLUSD",1674145384607,20.0,21.201,21.187,20.0]
["bitfinex","SOLUSD",1674145385359,110.388,21.203,21.187,20.0]
["bitfinex","SOLUSD",1674145385533,110.388,21.203,21.188,37.0]
["bitfinex","SOLUSD",1674145385955,20.0,21.202,21.188,37.0]
["bitfinex","SOLUSD",1674145386190,110.388,21.203,21.188,37.0]
["bitfinex","SOLUSD",1674145387229,20.0,21.202,21.188,17.0]
["bitfinex","SOLUSD",1674145388488,20.0,21.217,21.19,30.45]
["bitfinex","SOLUSD",1674145388702,34.86,21.216,21.191,72.4]
["bitfinex","SOLUSD",1674145388934,34.86,21.216,21.192,20.0]
["bitfinex","SOLUSD",1674145388935,20.0,21.215,21.192,20.0]
["bitfinex","SOLUSD",1674145389106,35.36,21.214,21.19,30.45]
["bitfinex","SOLUSD",1674145389323,30.46,21.21,21.186,20.0]
["bitfinex","SOLUSD",1674145389533,20.0,21.208,21.187,20.0]
["bitfinex","SOLUSD",1674145389750,4.72735,21.21,21.19,30.4]
["bitfinex","SOLUSD",1674145389960,20.0,21.211,21.19,30.4]
["bitfinex","SOLUSD",1674145390290,20.0,21.209,21.191,35.4]
["bitfinex","SOLUSD",1674145390487,35.37,21.208,21.192,17.0]
["bitfinex","SOLUSD",1674145390694,55.37,21.209,21.192,17.0]
["bitfinex","SOLUSD",1674145390926,20.0,21.208,21.192,20.0]
["bitfinex","SOLUSD",1674145391106,20.0,21.208,21.193,17.0]
["bitfinex","SOLUSD",1674145391448,20.0,21.208,21.194,20.0]
["bitfinex","SOLUSD",1674145391637,20.0,21.21,21.195,17.0]
["bitfinex","SOLUSD",1674145392174,116.662,21.212,21.196,20.0]
["bitfinex","SOLUSD",1674145392384,55.35,21.217,21.2,30.45]
["bitfinex","SOLUSD",1674145392585,20.0,21.217,21.201,37.0]
["bitfinex","SOLUSD",1674145393348,20.0,21.217,21.2,30.45]
["bitfinex","SOLUSD",1674145395657,57.08735,21.216,21.19,30.45]
["bitfinex","SOLUSD",1674145395849,4.72735,21.215,21.19,30.45]
["bitfinex","SOLUSD",1674145396057,52.36,21.214,21.19,30.45]
["bitfinex","SOLUSD",1674145396274,20.96,21.213,21.19,30.45]
["bitfinex","SOLUSD",1674145396489,72.36,21.212,21.19,30.45]
["bitfinex","SOLUSD",1674145396686,20.0,21.21,21.19,30.45]
["bitfinex","SOLUSD",1674145396895,52.37,21.209,21.19,30.45]
["bitfinex","SOLUSD",1674145397106,20.0,21.207,21.19,30.45]
["bitfinex","SOLUSD",1674145397340,52.37,21.206,21.19,30.45]
["bitfinex","SOLUSD",1674145397546,20.0,21.205,21.19,30.45]
["bitfinex","SOLUSD",1674145397754,20.0,21.205,21.185,149.2515]
["bitfinex","SOLUSD",1674145397755,17.0,21.204,21.185,113.8415]
["bitfinex","SOLUSD",1674145397945,17.0,21.204,21.186,20.0]
["bitfinex","SOLUSD",1674145397946,52.38,21.204,21.186,20.0]
["bitfinex","SOLUSD",1674145398158,0.96,21.203,21.186,20.0]
["bitfinex","SOLUSD",1674145398368,20.96,21.203,21.186,20.0]
["bitfinex","SOLUSD",1674145398698,52.38,21.202,21.183,20.0]
["bitfinex","SOLUSD",1674145398906,20.0,21.201,21.183,20.0]
["bitfinex","SOLUSD",1674145399234,17.0,21.2,21.183,20.0]
["bitfinex","SOLUSD",1674145399430,17.0,21.2,21.184,20.0]
["bitfinex","SOLUSD",1674145399637,17.0,21.2,21.185,20.0]
["bitfinex","SOLUSD",1674145399960,35.38,21.202,21.185,20.0]
["bitfinex","SOLUSD",1674145400384,35.38,21.202,21.186,20.0]
["bitfinex","SOLUSD",1674145400993,35.38,21.202,21.187,17.0]
["bitfinex","SOLUSD",1674145401227,20.0,21.205,21.191,20.0]
["bitfinex","SOLUSD",1674145401944,108.0893,21.208,21.191,20.0]
["bitfinex","SOLUSD",1674145402271,108.0893,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674145402696,108.0893,21.208,21.194,17.0]
["bitfinex","SOLUSD",1674145402883,35.36,21.216,21.194,17.0]
["bitfinex","SOLUSD",1674145403094,35.36,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674145403304,35.36,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674145403621,20.0,21.215,21.2,20.18]
["bitfinex","SOLUSD",1674145404278,20.0,21.215,21.201,17.0]
["bitfinex","SOLUSD",1674145404595,20.0,21.215,21.2,20.18]
["bitfinex","SOLUSD",1674145405532,20.0,21.215,21.197,20.0]
["bitfinex","SOLUSD",1674145405738,20.0,21.215,21.196,20.0]
["bitfinex","SOLUSD",1674145406063,20.0,21.215,21.197,17.0]
["bitfinex","SOLUSD",1674145406261,20.0,21.213,21.198,20.0]
["bitfinex","SOLUSD",1674145406476,17.0,21.212,21.198,20.0]
["bitfinex","SOLUSD",1674145406678,20.0,21.211,21.198,20.0]
["bitfinex","SOLUSD",1674145407095,17.0,21.21,21.198,20.0]
["bitfinex","SOLUSD",1674145407303,20.0,21.209,21.193,20.0]
["bitfinex","SOLUSD",1674145407520,17.0,21.208,21.19,20.18]
["bitfinex","SOLUSD",1674145407848,55.37,21.207,21.19,20.18]
["bitfinex","SOLUSD",1674145408038,20.0,21.205,21.19,20.18]
["bitfinex","SOLUSD",1674145408250,17.0,21.204,21.19,20.18]
["bitfinex","SOLUSD",1674145408673,0.96,21.203,21.186,35.41]
["bitfinex","SOLUSD",1674145408879,35.38,21.202,21.187,20.0]
["bitfinex","SOLUSD",1674145409103,37.0,21.201,21.187,20.0]
["bitfinex","SOLUSD",1674145409311,0.96,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674145409513,0.96,21.2,21.182,20.0]
["bitfinex","SOLUSD",1674145410150,0.96,21.2,21.183,20.0]
["bitfinex","SOLUSD",1674145411406,0.96,21.2,21.181,35.41]
["bitfinex","SOLUSD",1674145411744,20.96,21.2,21.182,17.0]
["bitfinex","SOLUSD",1674145412050,37.0,21.199,21.182,17.0]
["bitfinex","SOLUSD",1674145412266,20.0,21.198,21.182,17.0]
["bitfinex","SOLUSD",1674145412471,37.0,21.197,21.181,17.0]
["bitfinex","SOLUSD",1674145412780,37.0,21.197,21.18,20.2]
["bitfinex","SOLUSD",1674145413623,37.0,21.197,21.177,35.42]
["bitfinex","SOLUSD",1674145413835,35.39,21.196,21.175,35.42]
["bitfinex","SOLUSD",1674145414028,17.0,21.195,21.174,14.71898555]
["bitfinex","SOLUSD",1674145414232,20.0,21.194,21.175,20.0]
["bitfinex","SOLUSD",1674145414672,0.96,21.193,21.176,50.13898555]
["bitfinex","SOLUSD",1674145414883,0.96,21.193,21.177,17.0]
["bitfinex","SOLUSD",1674145415078,0.96,21.193,21.179,20.0]
["bitfinex","SOLUSD",1674145415287,0.96,21.193,21.18,17.0]
["bitfinex","SOLUSD",1674145415723,20.0,21.194,21.18,17.0]
["bitfinex","SOLUSD",1674145415931,20.0,21.194,21.176,50.13898555]
["bitfinex","SOLUSD",1674145416142,20.0,21.194,21.177,20.0]
["bitfinex","SOLUSD",1674145416346,55.39,21.194,21.177,20.0]
["bitfinex","SOLUSD",1674145416548,20.0,21.194,21.177,20.0]
["bitfinex","SOLUSD",1674145417180,20.0,21.192,21.177,20.0]
["bitfinex","SOLUSD",1674145418462,17.0,21.191,21.177,20.0]
["bitfinex","SOLUSD",1674145418656,0.96,21.19,21.174,20.0]
["bitfinex","SOLUSD",1674145418869,0.96,21.19,21.172,20.0]
["bitfinex","SOLUSD",1674145418870,17.96,21.19,21.173,20.0]
["bitfinex","SOLUSD",1674145419200,20.0,21.189,21.173,20.0]
["bitfinex","SOLUSD",1674145419394,20.0,21.189,21.174,20.0]
["bitfinex","SOLUSD",1674145419810,20.0,21.189,21.175,17.0]
["bitfinex","SOLUSD",1674145420037,20.0,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674145420651,35.39,21.194,21.177,17.0]
["bitfinex","SOLUSD",1674145420869,170.639,21.197,21.178,20.0]
["bitfinex","SOLUSD",1674145421189,135.249,21.197,21.18,20.0]
["bitfinex","SOLUSD",1674145421390,135.249,21.197,21.181,17.0]
["bitfinex","SOLUSD",1674145421814,135.249,21.197,21.181,52.41]
["bitfinex","SOLUSD",1674145422027,135.249,21.197,21.181,17.0]
["bitfinex","SOLUSD",1674145423601,17.0,21.196,21.18,55.6]
["bitfinex","SOLUSD",1674145423814,20.0,21.195,21.18,20.18]
["bitfinex","SOLUSD",1674145424545,20.0,21.195,21.18,30.38]
["bitfinex","SOLUSD",1674145425609,17.0,21.194,21.18,30.38]
["bitfinex","SOLUSD",1674145426021,20.0,21.195,21.18,30.38]
["bitfinex","SOLUSD",1674145426878,20.0,21.195,21.181,17.0]
["bitfinex","SOLUSD",1674145427497,20.0,21.196,21.181,17.0]
["bitfinex","SOLUSD",1674145427685,35.39,21.198,21.182,20.0]
["bitfinex","SOLUSD",1674145428007,35.37,21.206,21.19,30.38]
["bitfinex","SOLUSD",1674145428223,264.5069,21.208,21.191,17.0]
["bitfinex","SOLUSD",1674145428440,229.1369,21.208,21.191,17.0]
["bitfinex","SOLUSD",1674145428860,229.1369,21.208,21.19,30.38]
["bitfinex","SOLUSD",1674145429053,264.5069,21.208,21.19,30.38]
["bitfinex","SOLUSD",1674145429267,17.96,21.206,21.19,30.38]
["bitfinex","SOLUSD",1674145429603,20.0,21.205,21.19,30.38]
["bitfinex","SOLUSD",1674145429798,20.0,21.203,21.19,30.38]
["bitfinex","SOLUSD",1674145430001,0.96,21.202,21.191,17.0]
["bitfinex","SOLUSD",1674145430247,20.0,21.203,21.189,17.0]
["bitfinex","SOLUSD",1674145430755,264.5069,21.208,21.189,17.0]
["bitfinex","SOLUSD",1674145430963,35.36,21.211,21.191,20.0]
["bitfinex","SOLUSD",1674145431186,152.7988,21.218,21.192,73.36]
["bitfinex","SOLUSD",1674145431380,20.0,21.217,21.193,20.0]
["bitfinex","SOLUSD",1674145431583,20.0,21.215,21.194,52.39]
["bitfinex","SOLUSD",1674145431795,20.0,21.215,21.195,20.0]
["bitfinex","SOLUSD",1674145432335,35.36,21.213,21.195,20.0]
["bitfinex","SOLUSD",1674145432521,35.36,21.213,21.192,20.0]
["bitfinex","SOLUSD",1674145432746,35.36,21.211,21.192,20.0]
["bitfinex","SOLUSD",1674145432963,20.0,21.209,21.191,20.0]
["bitfinex","SOLUSD",1674145433280,52.37,21.208,21.186,118.6827]
["bitfinex","SOLUSD",1674145433488,166.3967,21.208,21.186,118.6827]
["bitfinex","SOLUSD",1674145433700,4.72735,21.207,21.186,118.6827]
["bitfinex","SOLUSD",1674145433909,52.37,21.206,21.186,118.6827]
["bitfinex","SOLUSD",1674145434247,20.0,21.205,21.186,118.6827]
["bitfinex","SOLUSD",1674145434456,52.38,21.204,21.186,118.6827]
["bitfinex","SOLUSD",1674145434770,20.0,21.203,21.186,118.6827]
["bitfinex","SOLUSD",1674145434962,20.0,21.201,21.186,118.6827]
["bitfinex","SOLUSD",1674145435384,17.0,21.2,21.186,118.6827]
["bitfinex","SOLUSD",1674145435707,17.0,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674145436023,20.0,21.199,21.187,20.0]
["bitfinex","SOLUSD",1674145437277,17.0,21.198,21.184,20.0]
["bitfinex","SOLUSD",1674145437481,17.0,21.198,21.182,20.0]
["bitfinex","SOLUSD",1674145437691,20.0,21.197,21.181,20.0]
["bitfinex","SOLUSD",1674145437908,20.0,21.197,21.182,20.0]
["bitfinex","SOLUSD",1674145438336,20.0,21.197,21.181,75.41]
["bitfinex","SOLUSD",1674145438743,20.0,21.197,21.181,35.41]
["bitfinex","SOLUSD",1674145438953,20.0,21.197,21.177,146.1027]
["bitfinex","SOLUSD",1674145438954,20.0,21.195,21.177,146.1027]
["bitfinex","SOLUSD",1674145439182,20.0,21.195,21.177,110.6827]
["bitfinex","SOLUSD",1674145439183,35.39,21.194,21.177,110.6827]
["bitfinex","SOLUSD",1674145439398,20.0,21.192,21.177,110.6827]
["bitfinex","SOLUSD",1674145439706,17.96,21.191,21.177,110.6827]
["bitfinex","SOLUSD",1674145440313,0.96,21.191,21.179,20.0]
["bitfinex","SOLUSD",1674145440734,0.96,21.191,21.178,20.0]
["bitfinex","SOLUSD",1674145440941,0.96,21.191,21.178,40.0]
["bitfinex","SOLUSD",1674145441178,0.96,21.191,21.178,20.0]
["bitfinex","SOLUSD",1674145441390,0.96,21.191,21.177,110.6827]
["bitfinex","SOLUSD",1674145441579,0.96,21.191,21.173,35.43]
["bitfinex","SOLUSD",1674145441788,0.96,21.191,21.174,20.0]
["bitfinex","SOLUSD",1674145442129,17.0,21.192,21.174,20.0]
["bitfinex","SOLUSD",1674145442752,17.0,21.192,21.175,55.42]
["bitfinex","SOLUSD",1674145442960,17.0,21.192,21.176,37.0]
["bitfinex","SOLUSD",1674145443151,17.0,21.192,21.177,20.0]
["bitfinex","SOLUSD",1674145443806,20.0,21.191,21.177,20.0]
["bitfinex","SOLUSD",1674145444004,17.0,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674145444211,20.0,21.189,21.174,20.0]
["bitfinex","SOLUSD",1674145444422,17.0,21.188,21.174,20.0]
["bitfinex","SOLUSD",1674145445054,17.0,21.188,21.173,20.0]
["bitfinex","SOLUSD",1674145446030,20.0,21.189,21.173,20.0]
["bitfinex","SOLUSD",1674145446220,20.0,21.191,21.174,52.43]
["bitfinex","SOLUSD",1674145446439,20.0,21.191,21.175,40.0]
["bitfinex","SOLUSD",1674145446656,20.0,21.191,21.175,20.0]
["bitfinex","SOLUSD",1674145447069,20.0,21.191,21.174,20.0]
["bitfinex","SOLUSD",1674145447482,20.0,21.191,21.175,20.0]
["bitfinex","SOLUSD",1674145447692,20.0,21.191,21.175,37.0]
["bitfinex","SOLUSD",1674145448001,17.0,21.19,21.176,20.0]
["bitfinex","SOLUSD",1674145448216,17.0,21.19,21.174,20.0]
["bitfinex","SOLUSD",1674145448553,20.0,21.189,21.172,35.43]
["bitfinex","SOLUSD",1674145448759,18.5,21.187,21.171,35.43]
["bitfinex","SOLUSD",1674145449166,18.5,21.187,21.166,118.0016]
["bitfinex","SOLUSD",1674145449167,18.5,21.187,21.167,55.44]
["bitfinex","SOLUSD",1674145449370,20.0,21.185,21.167,55.44]
["bitfinex","SOLUSD",1674145449921,17.0,21.184,21.167,55.44]
["bitfinex","SOLUSD",1674145450545,119.5055,21.186,21.171,20.0]
["bitfinex","SOLUSD",1674145450775,20.0,21.185,21.171,20.0]
["bitfinex","SOLUSD",1674145451068,119.5055,21.186,21.171,20.0]
["bitfinex","SOLUSD",1674145451690,20.0,21.185,21.171,20.0]
["bitfinex","SOLUSD",1674145451896,20.0,21.185,21.17,30.38]
["bitfinex","SOLUSD",1674145452106,20.0,21.185,21.171,17.0]
["bitfinex","SOLUSD",1674145452321,20.0,21.185,21.171,37.0]
["bitfinex","SOLUSD",1674145453060,119.5055,21.186,21.171,37.0]
["bitfinex","SOLUSD",1674145453380,20.96,21.185,21.171,37.0]
["bitfinex","SOLUSD",1674145453584,20.96,21.185,21.171,17.0]
["bitfinex","SOLUSD",1674145454331,20.96,21.185,21.17,30.38]
["bitfinex","SOLUSD",1674145454729,20.96,21.185,21.172,20.0]
["bitfinex","SOLUSD",1674145455699,20.96,21.185,21.17,50.38]
["bitfinex","SOLUSD",1674145455906,20.96,21.185,21.171,17.0]
["bitfinex","SOLUSD",1674145456105,20.96,21.185,21.172,20.0]
["bitfinex","SOLUSD",1674145456628,20.96,21.185,21.17,30.38]
["bitfinex","SOLUSD",1674145457043,0.96,21.185,21.17,30.38]
["bitfinex","SOLUSD",1674145457255,0.96,21.185,21.171,20.0]
["bitfinex","SOLUSD",1674145457466,55.39,21.195,21.172,35.43]
["bitfinex","SOLUSD",1674145457675,121.46,21.22,21.172,35.43]
["bitfinex","SOLUSD",1674145457676,20.0,21.197,21.181,20.0]
["bitfinex","SOLUSD",1674145457895,423.31298433,21.2,21.181,55.41]
["bitfinex","SOLUSD",1674145458103,81.0,21.22,21.182,31.72737097]
["bitfinex","SOLUSD",1674145458104,154.9663,21.209,21.182,31.72737097]
["bitfinex","SOLUSD",1674145458338,82.88153902,21.207,21.183,168.5864]
["bitfinex","SOLUSD",1674145458516,20.0,21.206,21.184,37.96]
["bitfinex","SOLUSD",1674145458726,20.0,21.206,21.19,19.08]
["bitfinex","SOLUSD",1674145459365,20.0,21.206,21.191,17.0]
["bitfinex","SOLUSD",1674145460425,20.0,21.206,21.19,19.08]
["bitfinex","SOLUSD",1674145460638,20.0,21.206,21.191,17.0]
["bitfinex","SOLUSD",1674145461165,134.0267,21.208,21.191,17.0]
["bitfinex","SOLUSD",1674145461481,134.0267,21.208,21.192,20.0]
["bitfinex","SOLUSD",1674145461682,20.0,21.208,21.193,17.0]
["bitfinex","SOLUSD",1674145461896,35.36,21.213,21.194,20.0]
["bitfinex","SOLUSD",1674145462221,108.2699,21.218,21.194,20.0]
["bitfinex","SOLUSD",1674145462222,20.0,21.212,21.195,17.0]
["bitfinex","SOLUSD",1674145462623,20.0,21.211,21.195,17.0]
["bitfinex","SOLUSD",1674145462830,20.0,21.21,21.195,17.0]
["bitfinex","SOLUSD",1674145463047,20.0,21.21,21.193,17.0]
["bitfinex","SOLUSD",1674145463375,20.0,21.209,21.192,17.0]
["bitfinex","SOLUSD",1674145463587,20.0,21.207,21.192,17.0]
["bitfinex","SOLUSD",1674145463798,20.0,21.207,21.191,17.0]
["bitfinex","SOLUSD",1674145463996,20.0,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674145464206,20.0,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674145464420,20.0,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674145464617,20.0,21.209,21.192,20.0]
["bitfinex","SOLUSD",1674145464618,17.0,21.208,21.192,20.0]
["bitfinex","SOLUSD",1674145464828,20.0,21.209,21.192,20.0]
["bitfinex","SOLUSD",1674145465994,20.0,21.209,21.193,37.0]
["bitfinex","SOLUSD",1674145466205,20.0,21.209,21.194,20.0]
["bitfinex","SOLUSD",1674145466421,17.0,21.208,21.194,20.0]
["bitfinex","SOLUSD",1674145466826,17.0,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674145468737,35.37,21.21,21.193,20.0]
["bitfinex","SOLUSD",1674145468947,20.0,21.212,21.195,20.0]
["bitfinex","SOLUSD",1674145469254,20.0,21.212,21.196,20.0]
["bitfinex","SOLUSD",1674145469678,20.0,21.212,21.197,20.0]
["bitfinex","SOLUSD",1674145469993,20.0,21.212,21.198,20.0]
["bitfinex","SOLUSD",1674145470197,17.96,21.211,21.198,20.0]
["bitfinex","SOLUSD",1674145470408,35.36,21.213,21.198,20.0]
["bitfinex","SOLUSD",1674145470619,35.34,21.223,21.2,20.25]
["bitfinex","SOLUSD",1674145470812,152.02566951,21.218,21.2,20.25]
["bitfinex","SOLUSD",1674145471454,187.37566951,21.218,21.2,20.25]
["bitfinex","SOLUSD",1674145472531,17.96,21.215,21.2,20.25]
["bitfinex","SOLUSD",1674145472957,20.0,21.214,21.2,20.25]
["bitfinex","SOLUSD",1674145473373,17.0,21.213,21.2,20.25]
["bitfinex","SOLUSD",1674145473897,20.0,21.214,21.2,20.25]
["bitfinex","SOLUSD",1674145474114,17.0,21.213,21.2,20.25]
["bitfinex","SOLUSD",1674145475162,20.0,21.212,21.2,20.25]
["bitfinex","SOLUSD",1674145475353,17.0,21.211,21.198,20.0]
["bitfinex","SOLUSD",1674145475561,17.0,21.211,21.196,35.39]
["bitfinex","SOLUSD",1674145475562,17.0,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674145476402,17.0,21.211,21.194,35.39]
["bitfinex","SOLUSD",1674145476403,20.0,21.21,21.194,35.39]
["bitfinex","SOLUSD",1674145476619,7.0,21.209,21.191,35.4]
["bitfinex","SOLUSD",1674145476952,20.0,21.21,21.193,20.0]
["bitfinex","SOLUSD",1674145477144,0.96,21.209,21.194,20.0]
["bitfinex","SOLUSD",1674145477355,20.96,21.209,21.193,20.0]
["bitfinex","SOLUSD",1674145477577,20.0,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674145478721,17.0,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674145478946,59.11576951,21.211,21.193,20.0]
["bitfinex","SOLUSD",1674145479139,20.0,21.209,21.194,20.0]
["bitfinex","SOLUSD",1674145479353,17.0,21.208,21.194,20.0]
["bitfinex","SOLUSD",1674145479877,17.0,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674145481056,55.36,21.213,21.194,20.0]
["bitfinex","SOLUSD",1674145481240,20.0,21.213,21.194,20.0]
["bitfinex","SOLUSD",1674145481572,55.36,21.212,21.194,20.0]
["bitfinex","SOLUSD",1674145481970,0.96,21.211,21.194,20.0]
["bitfinex","SOLUSD",1674145482501,20.0,21.214,21.195,35.39]
["bitfinex","SOLUSD",1674145482726,20.0,21.217,21.2,20.25]
["bitfinex","SOLUSD",1674145485261,108.4005,21.219,21.206,20.0]
["bitfinex","SOLUSD",1674145485469,108.4005,21.219,21.207,20.0]
["bitfinex","SOLUSD",1674145486292,20.0,21.218,21.207,20.0]
["bitfinex","SOLUSD",1674145486736,20.0,21.218,21.203,20.0]
["bitfinex","SOLUSD",1674145487569,0.96,21.217,21.203,20.0]
["bitfinex","SOLUSD",1674145488177,0.96,21.217,21.2,55.63]
["bitfinex","SOLUSD",1674145488391,20.0,21.216,21.2,20.25]
["bitfinex","SOLUSD",1674145488603,20.0,21.214,21.2,20.25]
["bitfinex","SOLUSD",1674145489568,17.0,21.213,21.2,20.25]
["bitfinex","SOLUSD",1674145491049,20.0,21.214,21.201,20.0]
["bitfinex","SOLUSD",1674145491668,20.0,21.214,21.2,20.25]
["bitfinex","SOLUSD",1674145491861,20.0,21.216,21.201,17.0]
["bitfinex","SOLUSD",1674145492073,20.0,21.218,21.201,17.0]
["bitfinex","SOLUSD",1674145492280,20.0,21.218,21.203,20.0]
["bitfinex","SOLUSD",1674145492494,20.0,21.218,21.204,17.0]
["bitfinex","SOLUSD",1674145492706,20.0,21.218,21.205,20.0]
["bitfinex","SOLUSD",1674145493034,20.0,21.218,21.206,17.0]
["bitfinex","SOLUSD",1674145493247,20.0,21.218,21.207,20.0]
["bitfinex","SOLUSD",1674145494202,20.0,21.218,21.202,20.0]
["bitfinex","SOLUSD",1674145494608,20.0,21.216,21.202,20.0]
["bitfinex","SOLUSD",1674145494929,20.0,21.216,21.198,152.0851]
["bitfinex","SOLUSD",1674145495130,17.0,21.215,21.198,152.0851]
["bitfinex","SOLUSD",1674145495339,20.96,21.214,21.198,116.6951]
["bitfinex","SOLUSD",1674145495979,20.96,21.214,21.199,20.0]
["bitfinex","SOLUSD",1674145496929,20.0,21.216,21.199,20.0]
["bitfinex","SOLUSD",1674145497145,20.0,21.216,21.202,20.0]
["bitfinex","SOLUSD",1674145497345,20.0,21.217,21.203,17.0]
["bitfinex","SOLUSD",1674145497756,108.4005,21.219,21.204,20.0]
["bitfinex","SOLUSD",1674145498092,108.4005,21.219,21.206,20.0]
["bitfinex","SOLUSD",1674145498397,108.4005,21.219,21.207,20.0]
["bitfinex","SOLUSD",1674145498609,20.0,21.218,21.207,20.0]
["bitfinex","SOLUSD",1674145499028,108.4005,21.219,21.206,20.0]
["bitfinex","SOLUSD",1674145500078,108.4005,21.219,21.207,20.0]
["bitfinex","SOLUSD",1674145500279,110.7554,21.224,21.208,17.0]
["bitfinex","SOLUSD",1674145500491,35.33,21.229,21.21,20.11]
["bitfinex","SOLUSD",1674145500696,40.0,21.228,21.212,20.0]
["bitfinex","SOLUSD",1674145500919,108.9005,21.23,21.213,1.92]
["bitfinex","SOLUSD",1674145501111,108.9005,21.23,21.215,20.0]
["bitfinex","SOLUSD",1674145501322,108.9005,21.23,21.216,37.0]
["bitfinex","SOLUSD",1674145502158,20.96,21.229,21.216,37.0]
["bitfinex","SOLUSD",1674145502580,20.0,21.229,21.216,37.0]
["bitfinex","SOLUSD",1674145503212,108.9005,21.23,21.217,20.0]
["bitfinex","SOLUSD",1674145503546,108.9005,21.23,21.218,37.0]
["bitfinex","SOLUSD",1674145503960,20.0,21.229,21.218,37.0]
["bitfinex","SOLUSD",1674145504162,20.0,21.229,21.218,20.0]
["bitfinex","SOLUSD",1674145504371,20.0,21.229,21.216,20.0]
["bitfinex","SOLUSD",1674145505109,108.9005,21.23,21.216,20.0]
["bitfinex","SOLUSD",1674145505530,108.9005,21.23,21.217,17.0]
["bitfinex","SOLUSD",1674145505742,108.9005,21.23,21.218,20.0]
["bitfinex","SOLUSD",1674145505964,35.33,21.229,21.211,114.5085]
["bitfinex","SOLUSD",1674145506156,20.0,21.228,21.212,20.0]
["bitfinex","SOLUSD",1674145506788,0.96,21.227,21.212,20.0]
["bitfinex","SOLUSD",1674145507000,20.0,21.226,21.212,20.0]
["bitfinex","SOLUSD",1674145507211,17.96,21.225,21.212,20.0]
["bitfinex","SOLUSD",1674145507416,53.3,21.225,21.204,35.38]
["bitfinex","SOLUSD",1674145507753,20.0,21.224,21.203,167.0269]
["bitfinex","SOLUSD",1674145508068,20.0,21.222,21.203,167.0269]
["bitfinex","SOLUSD",1674145508284,17.96,21.221,21.203,167.0269]
["bitfinex","SOLUSD",1674145508782,0.96,21.221,21.203,167.0269]
["bitfinex","SOLUSD",1674145508993,35.34,21.225,21.21,20.08]
["bitfinex","SOLUSD",1674145509215,0.96,21.224,21.21,20.08]
["bitfinex","SOLUSD",1674145509431,20.0,21.226,21.211,17.0]
["bitfinex","SOLUSD",1674145509639,20.0,21.224,21.21,20.08]
["bitfinex","SOLUSD",1674145510062,17.0,21.225,21.21,20.08]
["bitfinex","SOLUSD",1674145511116,20.0,21.224,21.21,20.08]
["bitfinex","SOLUSD",1674145511326,17.0,21.223,21.21,20.08]
["bitfinex","SOLUSD",1674145512160,35.34,21.225,21.21,20.08]
["bitfinex","SOLUSD",1674145512368,17.0,21.224,21.21,20.08]
["bitfinex","SOLUSD",1674145512563,17.0,21.225,21.21,20.08]
["bitfinex","SOLUSD",1674145513205,20.0,21.224,21.21,20.08]
["bitfinex","SOLUSD",1674145513518,17.0,21.223,21.21,20.08]
["bitfinex","SOLUSD",1674145513737,17.0,21.223,21.203,167.0269]
["bitfinex","SOLUSD",1674145513943,35.34,21.225,21.204,37.0]
["bitfinex","SOLUSD",1674145514159,20.0,21.228,21.204,37.0]
["bitfinex","SOLUSD",1674145514160,174.852,21.229,21.21,20.25]
["bitfinex","SOLUSD",1674145514369,17.0,21.228,21.211,17.0]
["bitfinex","SOLUSD",1674145514578,17.0,21.228,21.212,20.0]
["bitfinex","SOLUSD",1674145515958,17.0,21.228,21.214,20.0]
["bitfinex","SOLUSD",1674145516269,17.0,21.228,21.215,20.0]
["bitfinex","SOLUSD",1674145516878,119.522,21.229,21.215,20.0]
["bitfinex","SOLUSD",1674145517084,119.522,21.229,21.212,55.36]
["bitfinex","SOLUSD",1674145517317,20.0,21.228,21.21,20.25]
["bitfinex","SOLUSD",1674145517526,20.0,21.228,21.206,20.0]
["bitfinex","SOLUSD",1674145517846,20.0,21.226,21.207,20.0]
["bitfinex","SOLUSD",1674145518057,20.0,21.224,21.206,20.0]
["bitfinex","SOLUSD",1674145518265,17.0,21.223,21.206,20.0]
["bitfinex","SOLUSD",1674145518479,0.96,21.222,21.206,20.0]
["bitfinex","SOLUSD",1674145518893,20.96,21.222,21.206,20.0]
["bitfinex","SOLUSD",1674145519215,20.96,21.222,21.204,55.38]
["bitfinex","SOLUSD",1674145519416,17.0,21.221,21.205,20.0]
["bitfinex","SOLUSD",1674145519627,20.0,21.22,21.205,20.0]
["bitfinex","SOLUSD",1674145519843,20.96,21.22,21.205,20.0]
["bitfinex","SOLUSD",1674145520162,0.96,21.22,21.206,20.0]
["bitfinex","SOLUSD",1674145520373,20.0,21.222,21.207,20.0]
["bitfinex","SOLUSD",1674145520573,0.96,21.221,21.207,20.0]
["bitfinex","SOLUSD",1674145520785,55.34,21.226,21.207,20.0]
["bitfinex","SOLUSD",1674145520996,43.30117599,21.238,21.211,20.0]
["bitfinex","SOLUSD",1674145520997,75.34,21.228,21.211,20.0]
["bitfinex","SOLUSD",1674145521201,40.0,21.228,21.212,17.0]
["bitfinex","SOLUSD",1674145521622,108.9005,21.23,21.213,0.96]
["bitfinex","SOLUSD",1674145521828,108.9005,21.23,21.214,36.32]
["bitfinex","SOLUSD",1674145522044,108.9005,21.23,21.216,20.0]
["bitfinex","SOLUSD",1674145522261,119.6899,21.236,21.22,20.25]
["bitfinex","SOLUSD",1674145522795,119.6899,21.236,21.222,20.0]
["bitfinex","SOLUSD",1674145523193,119.6899,21.236,21.223,17.0]
["bitfinex","SOLUSD",1674145524061,20.0,21.235,21.223,17.0]
["bitfinex","SOLUSD",1674145524244,20.0,21.235,21.22,20.25]
["bitfinex","SOLUSD",1674145524663,20.0,21.235,21.221,17.0]
["bitfinex","SOLUSD",1674145524877,20.0,21.235,21.22,20.25]
["bitfinex","SOLUSD",1674145525085,17.96,21.234,21.22,20.25]
["bitfinex","SOLUSD",1674145525395,35.33,21.233,21.21,55.48]
["bitfinex","SOLUSD",1674145525618,17.0,21.232,21.213,40.0]
["bitfinex","SOLUSD",1674145525813,20.0,21.23,21.214,20.0]
["bitfinex","SOLUSD",1674145526029,52.33,21.229,21.214,20.0]
["bitfinex","SOLUSD",1674145526235,0.96,21.228,21.21,20.11]
["bitfinex","SOLUSD",1674145526458,20.0,21.227,21.21,20.11]
["bitfinex","SOLUSD",1674145526670,17.0,21.226,21.21,20.11]
["bitfinex","SOLUSD",1674145526884,20.0,21.225,21.21,20.11]
["bitfinex","SOLUSD",1674145527092,17.0,21.224,21.21,20.11]
["bitfinex","SOLUSD",1674145527291,0.96,21.224,21.211,20.0]
["bitfinex","SOLUSD",1674145527504,118.8373,21.23,21.212,20.0]
["bitfinex","SOLUSD",1674145527707,0.96,21.229,21.212,20.0]
["bitfinex","SOLUSD",1674145527925,0.96,21.229,21.213,20.0]
["bitfinex","SOLUSD",1674145528150,20.0,21.233,21.214,53.32]
["bitfinex","SOLUSD",1674145528346,109.5888,21.241,21.216,20.0]
["bitfinex","SOLUSD",1674145528347,155.0099,21.236,21.216,20.0]
["bitfinex","SOLUSD",1674145528562,155.0099,21.236,21.217,20.0]
["bitfinex","SOLUSD",1674145528769,59.08576951,21.234,21.217,20.0]
["bitfinex","SOLUSD",1674145528971,20.0,21.233,21.217,20.0]
["bitfinex","SOLUSD",1674145529181,43.75576951,21.233,21.217,20.0]
["bitfinex","SOLUSD",1674145529397,60.04576951,21.232,21.217,20.0]
["bitfinex","SOLUSD",1674145529600,20.0,21.231,21.212,40.0]
["bitfinex","SOLUSD",1674145529817,20.0,21.231,21.214,20.0]
["bitfinex","SOLUSD",1674145530043,20.0,21.231,21.215,17.0]
["bitfinex","SOLUSD",1674145530366,20.0,21.231,21.216,20.0]
["bitfinex","SOLUSD",1674145530573,59.08576951,21.234,21.217,17.0]
["bitfinex","SOLUSD",1674145530880,155.0099,21.236,21.218,40.0]
["bitfinex","SOLUSD",1674145531096,139.6899,21.236,21.219,17.0]
["bitfinex","SOLUSD",1674145531516,43.75576951,21.235,21.218,20.0]
["bitfinex","SOLUSD",1674145532044,43.75576951,21.235,21.22,20.0]
["bitfinex","SOLUSD",1674145532246,35.32,21.238,21.221,37.0]
["bitfinex","SOLUSD",1674145532459,35.31,21.243,21.222,35.35]
["bitfinex","SOLUSD",1674145532775,23.75576951,21.244,21.223,20.0]
["bitfinex","SOLUSD",1674145532963,55.3,21.248,21.23,20.25]
["bitfinex","SOLUSD",1674145533174,55.3,21.248,21.231,17.0]
["bitfinex","SOLUSD",1674145533175,20.0,21.248,21.231,17.0]
["bitfinex","SOLUSD",1674145533407,43.75576951,21.248,21.231,17.0]
["bitfinex","SOLUSD",1674145533613,109.8264,21.249,21.23,20.25]
["bitfinex","SOLUSD",1674145533815,20.0,21.247,21.23,20.25]
["bitfinex","SOLUSD",1674145534651,35.31,21.246,21.225,35.34]
["bitfinex","SOLUSD",1674145534849,20.0,21.245,21.226,20.0]
["bitfinex","SOLUSD",1674145535064,35.31,21.244,21.226,20.0]
["bitfinex","SOLUSD",1674145535512,17.0,21.243,21.22,20.08]
["bitfinex","SOLUSD",1674145535712,20.0,21.241,21.22,20.08]
["bitfinex","SOLUSD",1674145535923,35.32,21.24,21.22,20.08]
["bitfinex","SOLUSD",1674145536133,37.96,21.239,21.216,35.36]
["bitfinex","SOLUSD",1674145536357,35.32,21.238,21.217,20.0]
["bitfinex","SOLUSD",1674145536570,17.0,21.237,21.217,20.0]
["bitfinex","SOLUSD",1674145536785,20.0,21.235,21.214,20.0]
["bitfinex","SOLUSD",1674145536978,52.33,21.234,21.214,20.0]
["bitfinex","SOLUSD",1674145537186,0.96,21.233,21.214,20.0]
["bitfinex","SOLUSD",1674145537395,35.33,21.232,21.214,20.0]
["bitfinex","SOLUSD",1674145537601,17.0,21.231,21.214,20.0]
["bitfinex","SOLUSD",1674145537812,118.738,21.23,21.214,20.0]
["bitfinex","SOLUSD",1674145538021,37.0,21.229,21.213,108.3326]
["bitfinex","SOLUSD",1674145538240,37.0,21.229,21.214,20.0]
["bitfinex","SOLUSD",1674145538568,0.96,21.228,21.214,20.0]
["bitfinex","SOLUSD",1674145539830,0.96,21.228,21.21,55.48]
["bitfinex","SOLUSD",1674145539831,0.96,21.228,21.211,40.0]
["bitfinex","SOLUSD",1674145540017,0.96,21.228,21.211,20.0]
["bitfinex","SOLUSD",1674145540457,0.96,21.228,21.21,20.11]
["bitfinex","SOLUSD",1674145540773,0.96,21.228,21.207,111.0546]
["bitfinex","SOLUSD",1674145540774,20.0,21.226,21.208,35.37]
["bitfinex","SOLUSD",1674145541095,20.0,21.224,21.208,35.37]
["bitfinex","SOLUSD",1674145541279,20.0,21.224,21.207,146.4246]
["bitfinex","SOLUSD",1674145541490,20.0,21.224,21.208,20.0]
["bitfinex","SOLUSD",1674145542338,20.0,21.224,21.209,17.0]
["bitfinex","SOLUSD",1674145542664,20.0,21.224,21.208,20.0]
["bitfinex","SOLUSD",1674145542880,17.0,21.223,21.208,20.0]
["bitfinex","SOLUSD",1674145544241,17.0,21.223,21.207,111.0546]
["bitfinex","SOLUSD",1674145544459,0.96,21.222,21.208,20.0]
["bitfinex","SOLUSD",1674145544646,20.96,21.222,21.208,20.0]
["bitfinex","SOLUSD",1674145544850,17.0,21.221,21.208,20.0]
["bitfinex","SOLUSD",1674145545068,52.35,21.221,21.199,35.38]
["bitfinex","SOLUSD",1674145545283,40.23,21.22,21.191,35.4]
["bitfinex","SOLUSD",1674145545505,20.0,21.218,21.198,20.0]
["bitfinex","SOLUSD",1674145545714,53.31,21.217,21.198,20.0]
["bitfinex","SOLUSD",1674145545922,20.0,21.216,21.198,20.0]
["bitfinex","SOLUSD",1674145546242,17.96,21.215,21.193,35.39]
["bitfinex","SOLUSD",1674145546554,55.36,21.214,21.191,55.4]
["bitfinex","SOLUSD",1674145546764,17.96,21.213,21.191,55.4]
["bitfinex","SOLUSD",1674145546986,20.0,21.211,21.191,55.4]
["bitfinex","SOLUSD",1674145547192,17.96,21.21,21.191,55.4]
["bitfinex","SOLUSD",1674145547407,20.0,21.209,21.191,55.4]
["bitfinex","SOLUSD",1674145547605,17.0,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674145547819,17.0,21.208,21.194,20.0]
["bitfinex","SOLUSD",1674145550122,17.0,21.21,21.195,20.0]
["bitfinex","SOLUSD",1674145550429,17.0,21.21,21.196,20.0]
["bitfinex","SOLUSD",1674145552328,17.0,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674145553686,20.0,21.212,21.196,20.0]
["bitfinex","SOLUSD",1674145553903,35.36,21.215,21.197,20.0]
["bitfinex","SOLUSD",1674145554230,55.35,21.218,21.199,20.0]
["bitfinex","SOLUSD",1674145554634,112.0965,21.219,21.2,73.59]
["bitfinex","SOLUSD",1674145554846,112.0965,21.219,21.2,92.63]
["bitfinex","SOLUSD",1674145555054,112.0965,21.219,21.2,102.68]
["bitfinex","SOLUSD",1674145555485,112.0965,21.219,21.201,20.0]
["bitfinex","SOLUSD",1674145555696,112.0965,21.219,21.202,72.38]
["bitfinex","SOLUSD",1674145555902,43.75576951,21.218,21.198,114.5952]
["bitfinex","SOLUSD",1674145556118,17.0,21.217,21.198,114.5952]
["bitfinex","SOLUSD",1674145556338,20.0,21.216,21.198,114.5952]
["bitfinex","SOLUSD",1674145556664,20.0,21.214,21.198,114.5952]
["bitfinex","SOLUSD",1674145556854,17.0,21.213,21.198,114.5952]
["bitfinex","SOLUSD",1674145557393,17.0,21.213,21.199,20.0]
["bitfinex","SOLUSD",1674145557923,20.0,21.214,21.199,20.0]
["bitfinex","SOLUSD",1674145558128,17.0,21.213,21.199,20.0]
["bitfinex","SOLUSD",1674145558331,35.34,21.223,21.2,65.43]
["bitfinex","SOLUSD",1674145558650,35.34,21.223,21.202,20.0]
["bitfinex","SOLUSD",1674145558864,35.34,21.225,21.203,52.38]
["bitfinex","SOLUSD",1674145559052,35.34,21.225,21.205,20.0]
["bitfinex","SOLUSD",1674145559263,35.34,21.225,21.206,20.0]
["bitfinex","SOLUSD",1674145559582,149.038,21.23,21.206,20.0]
["bitfinex","SOLUSD",1674145559583,160.27946951,21.226,21.206,20.0]
["bitfinex","SOLUSD",1674145559916,195.61946951,21.226,21.206,20.0]
["bitfinex","SOLUSD",1674145560102,43.75576951,21.224,21.206,20.0]
["bitfinex","SOLUSD",1674145560536,17.96,21.223,21.206,20.0]
["bitfinex","SOLUSD",1674145560747,53.3,21.223,21.205,20.0]
["bitfinex","SOLUSD",1674145560959,43.75576951,21.222,21.202,20.0]
["bitfinex","SOLUSD",1674145561167,43.75576951,21.222,21.203,20.0]
["bitfinex","SOLUSD",1674145561168,20.0,21.22,21.203,20.0]
["bitfinex","SOLUSD",1674145561393,20.0,21.22,21.204,20.0]
["bitfinex","SOLUSD",1674145561591,17.0,21.219,21.204,20.0]
["bitfinex","SOLUSD",1674145562734,20.0,21.222,21.206,20.0]
["bitfinex","SOLUSD",1674145562943,55.34,21.225,21.207,17.0]
["bitfinex","SOLUSD",1674145563165,20.0,21.225,21.21,30.3]
["bitfinex","SOLUSD",1674145563383,20.0,21.225,21.21,65.67]
["bitfinex","SOLUSD",1674145563586,20.0,21.225,21.21,30.3]
["bitfinex","SOLUSD",1674145563994,17.0,21.224,21.21,30.3]
["bitfinex","SOLUSD",1674145564334,20.96,21.223,21.208,20.0]
["bitfinex","SOLUSD",1674145564529,17.0,21.222,21.205,20.0]
["bitfinex","SOLUSD",1674145564741,36.31,21.221,21.202,20.0]
["bitfinex","SOLUSD",1674145564937,17.0,21.22,21.202,20.0]
["bitfinex","SOLUSD",1674145565150,20.0,21.219,21.2,30.05]
["bitfinex","SOLUSD",1674145565360,52.35,21.218,21.2,30.05]
["bitfinex","SOLUSD",1674145565592,52.35,21.218,21.198,114.5952]
["bitfinex","SOLUSD",1674145565593,20.0,21.217,21.198,114.5952]
["bitfinex","SOLUSD",1674145565800,52.36,21.216,21.198,114.5952]
["bitfinex","SOLUSD",1674145566119,20.0,21.215,21.198,114.5952]
["bitfinex","SOLUSD",1674145566326,17.0,21.214,21.198,114.5952]
["bitfinex","SOLUSD",1674145566524,20.0,21.215,21.199,20.0]
["bitfinex","SOLUSD",1674145566853,20.0,21.215,21.2,17.0]
["bitfinex","SOLUSD",1674145567062,0.96,21.214,21.201,20.0]
["bitfinex","SOLUSD",1674145567898,0.96,21.214,21.202,20.0]
["bitfinex","SOLUSD",1674145568099,17.0,21.216,21.202,20.0]
["bitfinex","SOLUSD",1674145568313,17.0,21.216,21.201,40.0]
["bitfinex","SOLUSD",1674145568842,20.0,21.217,21.201,40.0]
["bitfinex","SOLUSD",1674145569042,115.5338,21.219,21.202,72.38]
["bitfinex","SOLUSD",1674145569270,115.5338,21.219,21.203,20.0]
["bitfinex","SOLUSD",1674145569587,115.5338,21.219,21.205,20.0]
["bitfinex","SOLUSD",1674145569799,115.5338,21.219,21.206,37.0]
["bitfinex","SOLUSD",1674145570198,55.34,21.225,21.206,37.0]
["bitfinex","SOLUSD",1674145570429,20.0,21.225,21.21,30.3]
["bitfinex","SOLUSD",1674145570640,20.0,21.225,21.211,17.0]
["bitfinex","SOLUSD",1674145571051,20.0,21.225,21.21,30.3]
["bitfinex","SOLUSD",1674145571261,20.0,21.225,21.207,55.37]
["bitfinex","SOLUSD",1674145571471,20.0,21.225,21.208,37.0]
["bitfinex","SOLUSD",1674145571691,17.96,21.224,21.208,20.0]
["bitfinex","SOLUSD",1674145571882,20.0,21.223,21.208,20.0]
["bitfinex","SOLUSD",1674145572092,52.35,21.222,21.204,20.0]
["bitfinex","SOLUSD",1674145572309,20.0,21.221,21.204,20.0]
["bitfinex","SOLUSD",1674145572519,52.35,21.222,21.204,20.0]
["bitfinex","SOLUSD",1674145572724,17.0,21.222,21.204,55.38]
["bitfinex","SOLUSD",1674145572934,17.0,21.222,21.205,20.0]
["bitfinex","SOLUSD",1674145573146,17.0,21.222,21.206,72.37]
["bitfinex","SOLUSD",1674145573359,17.0,21.222,21.206,37.0]
["bitfinex","SOLUSD",1674145573570,17.0,21.222,21.207,20.0]
["bitfinex","SOLUSD",1674145574717,20.0,21.221,21.207,20.0]
["bitfinex","SOLUSD",1674145574940,17.0,21.22,21.206,20.0]
["bitfinex","SOLUSD",1674145575143,20.0,21.219,21.203,20.0]
["bitfinex","SOLUSD",1674145575354,17.0,21.218,21.203,20.0]
["bitfinex","SOLUSD",1674145575555,20.0,21.217,21.203,20.0]
["bitfinex","SOLUSD",1674145575769,17.0,21.216,21.201,20.0]
["bitfinex","SOLUSD",1674145576205,20.0,21.219,21.202,20.0]
["bitfinex","SOLUSD",1674145576399,17.0,21.218,21.204,20.0]
["bitfinex","SOLUSD",1674145578413,17.0,21.218,21.203,20.0]
["bitfinex","SOLUSD",1674145580608,35.35,21.217,21.198,114.5952]
["bitfinex","SOLUSD",1674145580828,20.0,21.216,21.198,114.5952]
["bitfinex","SOLUSD",1674145581049,52.36,21.215,21.198,114.5952]
["bitfinex","SOLUSD",1674145581239,20.96,21.214,21.198,114.5952]
["bitfinex","SOLUSD",1674145581453,20.0,21.212,21.198,114.5952]
["bitfinex","SOLUSD",1674145582939,17.0,21.211,21.198,114.5952]
["bitfinex","SOLUSD",1674145583350,17.0,21.211,21.199,20.0]
["bitfinex","SOLUSD",1674145583769,20.0,21.214,21.199,20.0]
["bitfinex","SOLUSD",1674145583990,115.5162,21.217,21.2,30.05]
["bitfinex","SOLUSD",1674145584199,17.96,21.216,21.2,30.05]
["bitfinex","SOLUSD",1674145584408,20.0,21.215,21.198,114.5952]
["bitfinex","SOLUSD",1674145584602,17.0,21.214,21.198,114.5952]
["bitfinex","SOLUSD",1674145584813,20.0,21.213,21.198,114.5952]
["bitfinex","SOLUSD",1674145585018,17.0,21.212,21.198,114.5952]
["bitfinex","SOLUSD",1674145585557,0.96,21.211,21.198,114.5952]
["bitfinex","SOLUSD",1674145585768,0.96,21.211,21.195,35.39]
["bitfinex","SOLUSD",1674145585979,0.96,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674145586196,20.96,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674145586387,20.0,21.209,21.196,20.0]
["bitfinex","SOLUSD",1674145586597,17.0,21.208,21.192,20.0]
["bitfinex","SOLUSD",1674145587114,20.0,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674145587326,17.0,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674145587327,17.96,21.206,21.193,20.0]
["bitfinex","SOLUSD",1674145587555,0.96,21.206,21.194,20.0]
["bitfinex","SOLUSD",1674145587769,0.96,21.205,21.194,20.0]
["bitfinex","SOLUSD",1674145587980,17.0,21.208,21.194,20.0]
["bitfinex","SOLUSD",1674145588302,35.36,21.212,21.195,20.0]
["bitfinex","SOLUSD",1674145588498,20.0,21.213,21.196,20.0]
["bitfinex","SOLUSD",1674145588912,43.75576951,21.213,21.196,20.0]
["bitfinex","SOLUSD",1674145589126,20.0,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674145589445,20.0,21.211,21.194,20.0]
["bitfinex","SOLUSD",1674145589961,20.0,21.211,21.19,55.62]
["bitfinex","SOLUSD",1674145589962,20.0,21.209,21.19,55.62]
["bitfinex","SOLUSD",1674145590175,73.33,21.208,21.19,20.22]
["bitfinex","SOLUSD",1674145590393,183.0414,21.208,21.191,20.0]
["bitfinex","SOLUSD",1674145590608,20.0,21.207,21.191,20.0]
["bitfinex","SOLUSD",1674145590827,17.0,21.206,21.191,20.0]
["bitfinex","SOLUSD",1674145591354,17.0,21.206,21.188,35.4]
["bitfinex","SOLUSD",1674145591545,20.96,21.205,21.183,20.0]
["bitfinex","SOLUSD",1674145591751,17.0,21.204,21.184,35.41]
["bitfinex","SOLUSD",1674145591966,17.0,21.206,21.19,20.22]
["bitfinex","SOLUSD",1674145592193,17.0,21.206,21.191,20.0]
["bitfinex","SOLUSD",1674145593051,20.0,21.205,21.19,20.22]
["bitfinex","SOLUSD",1674145593351,17.0,21.204,21.19,20.22]
["bitfinex","SOLUSD",1674145593960,17.0,21.204,21.186,35.41]
["bitfinex","SOLUSD",1674145594171,20.0,21.203,21.187,20.0]
["bitfinex","SOLUSD",1674145594392,17.0,21.202,21.187,20.0]
["bitfinex","SOLUSD",1674145595245,0.96,21.201,21.186,20.0]
["bitfinex","SOLUSD",1674145595774,20.96,21.201,21.185,20.0]
["bitfinex","SOLUSD",1674145595962,17.0,21.2,21.185,20.0]
["bitfinex","SOLUSD",1674145596171,0.96,21.199,21.185,20.0]
["bitfinex","SOLUSD",1674145596599,0.96,21.199,21.18,20.08]
["bitfinex","SOLUSD",1674145596600,35.39,21.198,21.18,20.08]
["bitfinex","SOLUSD",1674145596809,17.0,21.197,21.177,35.42]
["bitfinex","SOLUSD",1674145597015,35.39,21.196,21.176,35.42]
["bitfinex","SOLUSD",1674145597240,37.0,21.195,21.171,35.43]
["bitfinex","SOLUSD",1674145597638,0.96,21.194,21.171,35.43]
["bitfinex","SOLUSD",1674145597849,0.96,21.194,21.176,20.0]
["bitfinex","SOLUSD",1674145598062,0.96,21.194,21.181,20.0]
["bitfinex","SOLUSD",1674145598794,0.96,21.194,21.18,20.22]
["bitfinex","SOLUSD",1674145599652,0.96,21.194,21.176,35.42]
["bitfinex","SOLUSD",1674145599862,20.96,21.194,21.177,20.0]
["bitfinex","SOLUSD",1674145600491,20.96,21.194,21.177,40.0]
["bitfinex","SOLUSD",1674145600492,17.0,21.193,21.177,40.0]
["bitfinex","SOLUSD",1674145600699,0.96,21.192,21.177,40.0]
["bitfinex","SOLUSD",1674145601323,0.96,21.192,21.177,20.0]
["bitfinex","SOLUSD",1674145601520,20.96,21.192,21.177,20.0]
["bitfinex","SOLUSD",1674145601739,17.0,21.191,21.177,20.0]
["bitfinex","SOLUSD",1674145602389,17.0,21.193,21.177,20.0]
["bitfinex","SOLUSD",1674145603011,17.0,21.193,21.176,75.42]
["bitfinex","SOLUSD",1674145603429,17.0,21.193,21.177,20.0]
["bitfinex","SOLUSD",1674145604912,43.75576951,21.196,21.177,20.0]
["bitfinex","SOLUSD",1674145605108,148.6063,21.197,21.177,20.0]
["bitfinex","SOLUSD",1674145605315,148.6063,21.197,21.18,20.22]
["bitfinex","SOLUSD",1674145605531,113.2163,21.197,21.18,20.22]
["bitfinex","SOLUSD",1674145605740,113.2163,21.197,21.181,35.41]
["bitfinex","SOLUSD",1674145605953,59.13576951,21.202,21.182,20.0]
["bitfinex","SOLUSD",1674145605954,35.38,21.202,21.182,20.0]
["bitfinex","SOLUSD",1674145606277,109.7114,21.208,21.183,72.41]
["bitfinex","SOLUSD",1674145606672,133.46716951,21.208,21.183,72.41]
["bitfinex","SOLUSD",1674145606884,20.0,21.207,21.184,20.0]
["bitfinex","SOLUSD",1674145607111,55.37,21.207,21.186,20.0]
["bitfinex","SOLUSD",1674145607321,79.12576951,21.207,21.187,55.4]
["bitfinex","SOLUSD",1674145607538,79.12576951,21.207,21.188,20.0]
["bitfinex","SOLUSD",1674145607730,79.12576951,21.207,21.187,55.4]
["bitfinex","SOLUSD",1674145607946,79.12576951,21.207,21.187,20.0]
["bitfinex","SOLUSD",1674145608154,79.12576951,21.207,21.186,20.0]
["bitfinex","SOLUSD",1674145608383,20.0,21.205,21.186,20.0]
["bitfinex","SOLUSD",1674145608691,17.0,21.204,21.187,20.0]
["bitfinex","SOLUSD",1674145608904,20.0,21.203,21.187,20.0]
["bitfinex","SOLUSD",1674145609112,20.0,21.201,21.186,20.0]
["bitfinex","SOLUSD",1674145609319,17.0,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674145609636,20.96,21.199,21.183,20.0]
["bitfinex","SOLUSD",1674145609849,0.96,21.199,21.183,20.0]
["bitfinex","SOLUSD",1674145610168,51.61416,21.213,21.184,20.0]
["bitfinex","SOLUSD",1674145610398,35.37,21.206,21.185,20.0]
["bitfinex","SOLUSD",1674145610569,20.0,21.205,21.186,20.0]
["bitfinex","SOLUSD",1674145610778,35.38,21.204,21.186,20.0]
["bitfinex","SOLUSD",1674145611007,20.0,21.203,21.186,20.0]
["bitfinex","SOLUSD",1674145611212,20.0,21.203,21.185,20.0]
["bitfinex","SOLUSD",1674145611213,43.75576951,21.203,21.185,20.0]
["bitfinex","SOLUSD",1674145611429,20.0,21.201,21.184,20.0]
["bitfinex","SOLUSD",1674145611741,17.0,21.2,21.183,20.0]
["bitfinex","SOLUSD",1674145612265,0.96,21.199,21.183,20.0]
["bitfinex","SOLUSD",1674145612464,20.96,21.199,21.182,20.0]
["bitfinex","SOLUSD",1674145612793,37.0,21.198,21.182,20.0]
["bitfinex","SOLUSD",1674145612997,20.0,21.197,21.182,20.0]
["bitfinex","SOLUSD",1674145613208,17.0,21.196,21.182,20.0]
["bitfinex","SOLUSD",1674145613413,20.0,21.195,21.178,149.3831]
["bitfinex","SOLUSD",1674145613632,17.0,21.194,21.178,149.3831]
["bitfinex","SOLUSD",1674145613822,17.0,21.194,21.181,20.0]
["bitfinex","SOLUSD",1674145614033,0.96,21.193,21.181,20.0]
["bitfinex","SOLUSD",1674145614695,118.8219,21.197,21.179,20.0]
["bitfinex","SOLUSD",1674145614930,20.0,21.196,21.181,20.0]
["bitfinex","SOLUSD",1674145615548,20.0,21.196,21.18,20.22]
["bitfinex","SOLUSD",1674145615763,20.0,21.196,21.179,20.0]
["bitfinex","SOLUSD",1674145615972,35.39,21.195,21.179,20.0]
["bitfinex","SOLUSD",1674145616291,20.96,21.194,21.178,133.9631]
["bitfinex","SOLUSD",1674145616481,17.0,21.193,21.178,133.9631]
["bitfinex","SOLUSD",1674145616695,0.96,21.192,21.178,113.9631]
["bitfinex","SOLUSD",1674145617025,0.96,21.192,21.179,20.0]
["bitfinex","SOLUSD",1674145617855,17.0,21.194,21.179,20.0]
["bitfinex","SOLUSD",1674145618065,0.96,21.193,21.179,20.0]
["bitfinex","SOLUSD",1674145618264,17.0,21.196,21.179,20.0]
["bitfinex","SOLUSD",1674145618479,0.96,21.195,21.179,20.0]
["bitfinex","SOLUSD",1674145619000,20.96,21.195,21.179,20.0]
["bitfinex","SOLUSD",1674145619214,17.0,21.194,21.179,20.0]
["bitfinex","SOLUSD",1674145621002,17.0,21.194,21.176,35.42]
["bitfinex","SOLUSD",1674145621209,20.0,21.193,21.177,20.0]
["bitfinex","SOLUSD",1674145621424,17.0,21.192,21.177,20.0]
["bitfinex","SOLUSD",1674145621857,17.0,21.192,21.175,40.0]
["bitfinex","SOLUSD",1674145622050,17.0,21.193,21.175,40.0]
["bitfinex","SOLUSD",1674145622471,20.0,21.192,21.175,40.0]
["bitfinex","SOLUSD",1674145622703,17.0,21.191,21.175,40.0]
["bitfinex","SOLUSD",1674145624674,20.0,21.189,21.173,35.43]
["bitfinex","SOLUSD",1674145624883,20.0,21.189,21.169,35.43]
["bitfinex","SOLUSD",1674145624884,37.0,21.188,21.169,35.43]
["bitfinex","SOLUSD",1674145625096,0.96,21.187,21.167,35.44]
["bitfinex","SOLUSD",1674145625317,35.41,21.186,21.162,35.45]
["bitfinex","SOLUSD",1674145625534,17.0,21.185,21.162,35.45]
["bitfinex","SOLUSD",1674145625745,20.0,21.183,21.162,35.45]
["bitfinex","SOLUSD",1674145626080,17.0,21.182,21.165,20.0]
["bitfinex","SOLUSD",1674145627625,0.96,21.181,21.166,20.0]
["bitfinex","SOLUSD",1674145628479,68.47153902,21.181,21.163,35.44]
["bitfinex","SOLUSD",1674145628688,20.0,21.179,21.162,35.45]
["bitfinex","SOLUSD",1674145628997,20.0,21.178,21.161,152.9017]
["bitfinex","SOLUSD",1674145629329,20.0,21.177,21.161,152.9017]
["bitfinex","SOLUSD",1674145629547,17.0,21.176,21.161,117.4517]
["bitfinex","SOLUSD",1674145629740,0.96,21.175,21.157,35.45]
["bitfinex","SOLUSD",1674145629945,120.9203,21.175,21.157,35.45]
["bitfinex","SOLUSD",1674145630172,37.0,21.174,21.157,35.45]
["bitfinex","SOLUSD",1674145631543,37.0,21.174,21.158,20.0]
["bitfinex","SOLUSD",1674145631724,17.0,21.174,21.158,20.0]
["bitfinex","SOLUSD",1674145631933,20.0,21.178,21.16,20.22]
["bitfinex","SOLUSD",1674145632149,20.0,21.18,21.161,35.45]
["bitfinex","SOLUSD",1674145632357,20.0,21.18,21.162,20.0]
["bitfinex","SOLUSD",1674145632578,20.0,21.18,21.163,35.44]
["bitfinex","SOLUSD",1674145632797,43.75576951,21.179,21.162,20.0]
["bitfinex","SOLUSD",1674145633012,20.0,21.178,21.161,35.45]
["bitfinex","SOLUSD",1674145633220,20.0,21.177,21.16,20.22]
["bitfinex","SOLUSD",1674145633639,17.0,21.176,21.161,55.45]
["bitfinex","SOLUSD",1674145634691,20.0,21.179,21.162,20.0]
["bitfinex","SOLUSD",1674145634911,20.12,21.19,21.163,52.44]
["bitfinex","SOLUSD",1674145634912,35.4,21.188,21.163,52.44]
["bitfinex","SOLUSD",1674145635208,23.75576951,21.187,21.164,20.0]
["bitfinex","SOLUSD",1674145635400,23.75576951,21.187,21.165,55.44]
["bitfinex","SOLUSD",1674145635401,20.0,21.185,21.165,55.44]
["bitfinex","SOLUSD",1674145635612,143.14796951,21.186,21.167,20.0]
["bitfinex","SOLUSD",1674145635829,23.75576951,21.184,21.155,20.0]
["bitfinex","SOLUSD",1674145636039,23.75576951,21.184,21.142,4.2822]
["bitfinex","SOLUSD",1674145636040,84.94024678,21.184,21.145,114.0779]
["bitfinex","SOLUSD",1674145636260,61.18447727,21.184,21.151,16.09342367]
["bitfinex","SOLUSD",1674145636452,139.3922,21.186,21.161,20.0]
["bitfinex","SOLUSD",1674145636664,20.0,21.187,21.17,20.22]
["bitfinex","SOLUSD",1674145636869,88.45910393,21.189,21.172,20.0]
["bitfinex","SOLUSD",1674145637083,35.39,21.195,21.172,20.0]
["bitfinex","SOLUSD",1674145637312,20.0,21.194,21.172,20.0]
["bitfinex","SOLUSD",1674145637523,20.0,21.192,21.172,20.0]
["bitfinex","SOLUSD",1674145637935,20.0,21.192,21.174,20.0]
["bitfinex","SOLUSD",1674145638134,17.96,21.191,21.175,20.0]
["bitfinex","SOLUSD",1674145638352,17.96,21.191,21.176,20.0]
["bitfinex","SOLUSD",1674145638585,17.96,21.191,21.177,20.0]
["bitfinex","SOLUSD",1674145638779,20.0,21.192,21.177,20.0]
["bitfinex","SOLUSD",1674145639104,23.75576951,21.191,21.177,20.0]
["bitfinex","SOLUSD",1674145640058,17.96,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674145641843,55.38,21.199,21.178,20.0]
["bitfinex","SOLUSD",1674145642157,23.75576951,21.196,21.181,20.0]
["bitfinex","SOLUSD",1674145643509,20.0,21.201,21.181,20.0]
["bitfinex","SOLUSD",1674145643741,35.38,21.202,21.183,20.0]
["bitfinex","SOLUSD",1674145643924,23.75576951,21.201,21.183,20.0]
["bitfinex","SOLUSD",1674145644134,23.75576951,21.201,21.184,20.0]
["bitfinex","SOLUSD",1674145644572,23.75576951,21.201,21.185,20.0]
["bitfinex","SOLUSD",1674145644770,23.75576951,21.201,21.186,20.0]
["bitfinex","SOLUSD",1674145645413,112.478,21.206,21.186,55.41]
["bitfinex","SOLUSD",1674145645604,112.478,21.206,21.187,20.0]
["bitfinex","SOLUSD",1674145645823,23.75576951,21.205,21.188,20.0]
["bitfinex","SOLUSD",1674145646357,23.75576951,21.205,21.189,20.0]
["bitfinex","SOLUSD",1674145646570,20.0,21.204,21.189,20.0]
["bitfinex","SOLUSD",1674145646883,43.75576951,21.204,21.189,20.0]
["bitfinex","SOLUSD",1674145647086,23.75576951,21.204,21.189,20.0]
["bitfinex","SOLUSD",1674145647298,17.96,21.203,21.189,20.0]
["bitfinex","SOLUSD",1674145647624,23.75576951,21.204,21.19,20.22]
["bitfinex","SOLUSD",1674145647810,113.961,21.217,21.19,20.22]
["bitfinex","SOLUSD",1674145648024,23.75576951,21.212,21.191,20.0]
["bitfinex","SOLUSD",1674145648233,35.36,21.211,21.191,20.0]
["bitfinex","SOLUSD",1674145648565,23.75576951,21.207,21.191,20.0]
["bitfinex","SOLUSD",1674145649386,35.36,21.213,21.191,20.0]
["bitfinex","SOLUSD",1674145649600,23.75576951,21.212,21.191,20.0]
["bitfinex","SOLUSD",1674145649822,133.40906951,21.208,21.191,20.0]
["bitfinex","SOLUSD",1674145650034,35.36,21.213,21.192,17.0]
["bitfinex","SOLUSD",1674145650250,113.961,21.217,21.193,55.39]
["bitfinex","SOLUSD",1674145650251,35.36,21.215,21.193,55.39]
["bitfinex","SOLUSD",1674145650434,23.75576951,21.214,21.195,20.0]
["bitfinex","SOLUSD",1674145650649,149.311,21.217,21.196,72.39]
["bitfinex","SOLUSD",1674145650858,23.75576951,21.216,21.196,72.39]
["bitfinex","SOLUSD",1674145651068,20.0,21.215,21.197,20.0]
["bitfinex","SOLUSD",1674145651283,23.75576951,21.216,21.198,72.39]
["bitfinex","SOLUSD",1674145651495,23.75576951,21.216,21.199,20.0]
["bitfinex","SOLUSD",1674145651722,55.35,21.218,21.199,20.0]
["bitfinex","SOLUSD",1674145651914,23.75576951,21.217,21.199,20.0]
["bitfinex","SOLUSD",1674145652551,23.75576951,21.217,21.2,17.0]
["bitfinex","SOLUSD",1674145652764,23.75576951,21.217,21.201,20.0]
["bitfinex","SOLUSD",1674145654343,23.75576951,21.217,21.198,55.39]
["bitfinex","SOLUSD",1674145654551,20.0,21.216,21.199,20.0]
["bitfinex","SOLUSD",1674145655163,17.96,21.215,21.199,20.0]
["bitfinex","SOLUSD",1674145655816,0.96,21.215,21.199,20.0]
["bitfinex","SOLUSD",1674145656640,0.96,21.214,21.199,20.0]
["bitfinex","SOLUSD",1674145656851,17.0,21.217,21.199,20.0]
["bitfinex","SOLUSD",1674145657092,17.0,21.218,21.199,20.0]
["bitfinex","SOLUSD",1674145657821,20.0,21.217,21.199,20.0]
["bitfinex","SOLUSD",1674145658032,17.0,21.216,21.198,40.0]
["bitfinex","SOLUSD",1674145658218,20.0,21.215,21.198,40.0]
["bitfinex","SOLUSD",1674145658433,17.0,21.214,21.198,40.0]
["bitfinex","SOLUSD",1674145658656,0.96,21.213,21.198,40.0]
["bitfinex","SOLUSD",1674145658868,0.96,21.213,21.199,20.0]
["bitfinex","SOLUSD",1674145659065,0.96,21.213,21.198,40.0]
["bitfinex","SOLUSD",1674145659066,0.96,21.213,21.198,20.0]
["bitfinex","SOLUSD",1674145659279,20.96,21.213,21.198,40.0]
["bitfinex","SOLUSD",1674145659487,17.0,21.212,21.198,40.0]
["bitfinex","SOLUSD",1674145660217,17.0,21.213,21.198,40.0]
["bitfinex","SOLUSD",1674145660423,125.22446951,21.219,21.199,20.0]
["bitfinex","SOLUSD",1674145660843,121.4687,21.219,21.199,20.0]
["bitfinex","SOLUSD",1674145661054,43.75576951,21.217,21.199,20.0]
["bitfinex","SOLUSD",1674145661591,0.96,21.216,21.199,20.0]
["bitfinex","SOLUSD",1674145661816,0.96,21.216,21.198,20.0]
["bitfinex","SOLUSD",1674145662020,41.71576951,21.216,21.199,35.38]
["bitfinex","SOLUSD",1674145662335,20.0,21.215,21.198,20.0]
["bitfinex","SOLUSD",1674145662531,20.0,21.215,21.196,35.39]
["bitfinex","SOLUSD",1674145662532,17.0,21.214,21.19,55.42]
["bitfinex","SOLUSD",1674145662732,55.36,21.213,21.19,20.02]
["bitfinex","SOLUSD",1674145662946,17.0,21.212,21.19,20.02]
["bitfinex","SOLUSD",1674145663173,55.36,21.211,21.19,20.02]
["bitfinex","SOLUSD",1674145663380,20.0,21.209,21.19,20.02]
["bitfinex","SOLUSD",1674145663586,184.7647,21.208,21.19,20.02]
["bitfinex","SOLUSD",1674145663795,20.0,21.207,21.19,20.02]
["bitfinex","SOLUSD",1674145664015,17.0,21.206,21.19,20.02]
["bitfinex","SOLUSD",1674145665053,0.96,21.205,21.19,20.02]
["bitfinex","SOLUSD",1674145665687,35.37,21.208,21.191,20.0]
["bitfinex","SOLUSD",1674145665899,55.36,21.213,21.192,35.4]
["bitfinex","SOLUSD",1674145666128,55.36,21.213,21.193,40.0]
["bitfinex","SOLUSD",1674145666307,20.0,21.213,21.193,40.0]
["bitfinex","SOLUSD",1674145667050,43.75576951,21.213,21.193,40.0]
["bitfinex","SOLUSD",1674145667259,20.0,21.213,21.193,40.0]
["bitfinex","SOLUSD",1674145667591,148.8333,21.214,21.194,17.0]
["bitfinex","SOLUSD",1674145667805,35.36,21.214,21.196,20.0]
["bitfinex","SOLUSD",1674145668122,35.35,21.22,21.2,20.02]
["bitfinex","SOLUSD",1674145668337,59.10576951,21.221,21.202,20.0]
["bitfinex","SOLUSD",1674145668854,43.75576951,21.22,21.201,35.38]
["bitfinex","SOLUSD",1674145669045,43.75576951,21.22,21.2,20.02]
["bitfinex","SOLUSD",1674145669046,20.0,21.219,21.202,20.0]
["bitfinex","SOLUSD",1674145669382,20.0,21.218,21.202,20.0]
["bitfinex","SOLUSD",1674145669596,43.75576951,21.218,21.201,20.0]
["bitfinex","SOLUSD",1674145669780,20.0,21.218,21.201,20.0]
["bitfinex","SOLUSD",1674145670525,20.0,21.218,21.202,17.0]
["bitfinex","SOLUSD",1674145670740,116.2044,21.219,21.203,20.0]
["bitfinex","SOLUSD",1674145670946,214.30365388,21.249,21.204,72.38]
["bitfinex","SOLUSD",1674145670947,23.75576951,21.225,21.204,72.38]
["bitfinex","SOLUSD",1674145671153,20.0,21.224,21.205,20.0]
["bitfinex","SOLUSD",1674145671577,20.0,21.224,21.207,20.0]
["bitfinex","SOLUSD",1674145671801,20.0,21.224,21.208,20.0]
["bitfinex","SOLUSD",1674145672543,20.0,21.222,21.208,20.0]
["bitfinex","SOLUSD",1674145672756,17.0,21.221,21.206,20.0]
["bitfinex","SOLUSD",1674145673149,20.0,21.22,21.206,20.0]
["bitfinex","SOLUSD",1674145673380,17.0,21.219,21.206,20.0]
["bitfinex","SOLUSD",1674145673590,0.96,21.218,21.206,20.0]
["bitfinex","SOLUSD",1674145673905,0.96,21.218,21.207,20.0]
["bitfinex","SOLUSD",1674145674121,0.96,21.218,21.208,20.0]
["bitfinex","SOLUSD",1674145674306,47.84,21.238,21.209,20.0]
["bitfinex","SOLUSD",1674145674518,55.34,21.227,21.208,20.0]
["bitfinex","SOLUSD",1674145674949,20.0,21.224,21.208,20.0]
["bitfinex","SOLUSD",1674145675689,0.96,21.223,21.207,20.0]
["bitfinex","SOLUSD",1674145675906,20.0,21.222,21.206,20.0]
["bitfinex","SOLUSD",1674145676104,17.0,21.221,21.206,20.0]
["bitfinex","SOLUSD",1674145677046,20.0,21.22,21.202,35.38]
["bitfinex","SOLUSD",1674145677260,20.0,21.22,21.199,35.38]
["bitfinex","SOLUSD",1674145677261,72.35,21.219,21.199,35.38]
["bitfinex","SOLUSD",1674145677586,20.0,21.218,21.195,55.39]
["bitfinex","SOLUSD",1674145677799,20.0,21.216,21.196,20.0]
["bitfinex","SOLUSD",1674145678000,52.36,21.215,21.196,20.0]
["bitfinex","SOLUSD",1674145678195,20.0,21.214,21.196,20.0]
["bitfinex","SOLUSD",1674145678415,20.0,21.212,21.196,20.0]
["bitfinex","SOLUSD",1674145678629,17.0,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674145679454,17.0,21.211,21.198,20.0]
["bitfinex","SOLUSD",1674145679670,17.0,21.211,21.194,144.9939]
["bitfinex","SOLUSD",1674145679671,35.37,21.21,21.195,20.0]
["bitfinex","SOLUSD",1674145680099,17.96,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674145680310,0.96,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674145680639,17.0,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674145680823,17.0,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674145681883,17.0,21.211,21.198,20.0]
["bitfinex","SOLUSD",1674145682097,17.0,21.212,21.198,20.0]
["bitfinex","SOLUSD",1674145682316,20.0,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674145682534,17.0,21.21,21.197,20.0]
["bitfinex","SOLUSD",1674145683668,17.0,21.21,21.195,40.0]
["bitfinex","SOLUSD",1674145683888,17.0,21.21,21.195,20.0]
["bitfinex","SOLUSD",1674145684090,20.0,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674145684298,17.0,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674145684522,17.0,21.208,21.197,20.0]
["bitfinex","SOLUSD",1674145684731,17.0,21.21,21.198,20.0]
["bitfinex","SOLUSD",1674145684919,17.0,21.212,21.198,20.0]
["bitfinex","SOLUSD",1674145685264,20.0,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674145685457,17.0,21.21,21.197,20.0]
["bitfinex","SOLUSD",1674145685667,17.0,21.21,21.196,20.0]
["bitfinex","SOLUSD",1674145685988,17.0,21.212,21.196,20.0]
["bitfinex","SOLUSD",1674145686307,17.0,21.212,21.197,20.0]
["bitfinex","SOLUSD",1674145686617,44.71576951,21.211,21.194,109.6039]
["bitfinex","SOLUSD",1674145686838,72.37,21.21,21.191,20.0]
["bitfinex","SOLUSD",1674145687033,20.0,21.208,21.19,20.22]
["bitfinex","SOLUSD",1674145687256,17.0,21.207,21.188,20.0]
["bitfinex","SOLUSD",1674145687451,35.37,21.206,21.187,134.087]
["bitfinex","SOLUSD",1674145687659,37.96,21.205,21.188,20.0]
["bitfinex","SOLUSD",1674145687992,20.0,21.204,21.188,20.0]
["bitfinex","SOLUSD",1674145688205,17.96,21.203,21.188,20.0]
["bitfinex","SOLUSD",1674145688600,20.0,21.202,21.188,20.0]
["bitfinex","SOLUSD",1674145688810,17.0,21.201,21.188,20.0]
["bitfinex","SOLUSD",1674145689020,0.96,21.2,21.188,20.0]
["bitfinex","SOLUSD",1674145689273,0.96,21.2,21.187,114.087]
["bitfinex","SOLUSD",1674145689874,0.96,21.2,21.188,20.0]
["bitfinex","SOLUSD",1674145690291,0.96,21.2,21.187,114.087]
["bitfinex","SOLUSD",1674145690594,0.96,21.2,21.188,20.0]
["bitfinex","SOLUSD",1674145690816,0.96,21.2,21.185,20.0]
["bitfinex","SOLUSD",1674145691640,0.96,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674145691875,0.96,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674145692083,20.96,21.2,21.185,20.0]
["bitfinex","SOLUSD",1674145692303,17.0,21.199,21.185,20.0]
["bitfinex","SOLUSD",1674145692485,17.0,21.199,21.183,20.0]
["bitfinex","SOLUSD",1674145692923,17.0,21.199,21.184,20.0]
["bitfinex","SOLUSD",1674145693135,17.0,21.199,21.185,20.0]
["bitfinex","SOLUSD",1674145693458,20.0,21.2,21.185,20.0]
["bitfinex","SOLUSD",1674145694697,17.96,21.199,21.184,20.0]
["bitfinex","SOLUSD",1674145696917,17.96,21.199,21.185,20.0]
["bitfinex","SOLUSD",1674145697136,17.0,21.198,21.185,20.0]
["bitfinex","SOLUSD",1674145697332,17.0,21.201,21.185,20.0]
["bitfinex","SOLUSD",1674145698606,20.0,21.203,21.185,20.0]
["bitfinex","SOLUSD",1674145698822,20.0,21.204,21.185,20.0]
["bitfinex","SOLUSD",1674145699227,35.37,21.205,21.185,20.0]
["bitfinex","SOLUSD",1674145699443,55.37,21.206,21.186,52.41]
["bitfinex","SOLUSD",1674145699652,55.37,21.206,21.187,40.0]
["bitfinex","SOLUSD",1674145699863,55.37,21.209,21.188,17.0]
["bitfinex","SOLUSD",1674145700189,0.96,21.207,21.189,20.0]
["bitfinex","SOLUSD",1674145700610,55.37,21.209,21.189,20.0]
["bitfinex","SOLUSD",1674145700921,55.37,21.209,21.191,20.0]
["bitfinex","SOLUSD",1674145701118,35.37,21.21,21.191,20.0]
["bitfinex","SOLUSD",1674145701448,55.36,21.214,21.192,37.0]
["bitfinex","SOLUSD",1674145701637,20.0,21.214,21.193,35.39]
["bitfinex","SOLUSD",1674145701858,20.0,21.214,21.194,57.0]
["bitfinex","SOLUSD",1674145702588,17.0,21.213,21.194,92.39]
["bitfinex","SOLUSD",1674145702786,20.0,21.212,21.194,92.39]
["bitfinex","SOLUSD",1674145703000,17.0,21.211,21.194,92.39]
["bitfinex","SOLUSD",1674145703861,20.0,21.214,21.194,92.39]
["bitfinex","SOLUSD",1674145704278,79.11576951,21.214,21.19,139.6534]
["bitfinex","SOLUSD",1674145704480,43.75576951,21.213,21.19,119.4334]
["bitfinex","SOLUSD",1674145704698,35.36,21.212,21.19,119.4334]
["bitfinex","SOLUSD",1674145704904,59.11576951,21.212,21.19,139.6534]
["bitfinex","SOLUSD",1674145705113,17.0,21.211,21.191,54.15574022]
["bitfinex","SOLUSD",1674145705328,17.0,21.211,21.192,20.0]
["bitfinex","SOLUSD",1674145705650,17.0,21.213,21.193,35.39]
["bitfinex","SOLUSD",1674145705865,17.0,21.213,21.194,37.0]
["bitfinex","SOLUSD",1674145706184,17.0,21.213,21.195,55.39]
["bitfinex","SOLUSD",1674145706373,0.96,21.212,21.196,20.0]
["bitfinex","SOLUSD",1674145706581,0.96,21.212,21.198,20.0]
["bitfinex","SOLUSD",1674145707128,0.96,21.212,21.196,20.0]
["bitfinex","SOLUSD",1674145707339,0.96,21.212,21.197,20.0]
["bitfinex","SOLUSD",1674145707529,0.96,21.212,21.196,20.0]
["bitfinex","SOLUSD",1674145707737,0.96,21.212,21.197,20.0]
["bitfinex","SOLUSD",1674145709860,20.96,21.212,21.195,55.39]
["bitfinex","SOLUSD",1674145710051,20.0,21.21,21.195,55.39]
["bitfinex","SOLUSD",1674145710263,17.96,21.209,21.195,55.39]
["bitfinex","SOLUSD",1674145710696,17.96,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674145710903,17.96,21.209,21.194,20.0]
["bitfinex","SOLUSD",1674145711114,17.96,21.209,21.19,154.8334]
["bitfinex","SOLUSD",1674145711320,209.01856951,21.208,21.19,119.4334]
["bitfinex","SOLUSD",1674145711541,17.0,21.207,21.19,119.4334]
["bitfinex","SOLUSD",1674145711742,20.0,21.206,21.19,119.4334]
["bitfinex","SOLUSD",1674145711976,20.0,21.204,21.19,119.4334]
["bitfinex","SOLUSD",1674145712293,17.0,21.203,21.19,119.4334]
["bitfinex","SOLUSD",1674145712488,0.96,21.202,21.19,119.4334]
["bitfinex","SOLUSD",1674145713325,20.96,21.202,21.19,119.4334]
["bitfinex","SOLUSD",1674145713538,17.0,21.201,21.19,119.4334]
["bitfinex","SOLUSD",1674145713767,0.96,21.2,21.19,119.4334]
["bitfinex","SOLUSD",1674145714493,0.96,21.2,21.191,20.0]
["bitfinex","SOLUSD",1674145715770,0.96,21.2,21.19,119.4334]
["bitfinex","SOLUSD",1674145717110,0.96,21.2,21.191,20.0]
["bitfinex","SOLUSD",1674145722809,0.96,21.2,21.19,119.4334]
["bitfinex","SOLUSD",1674145723854,0.96,21.2,21.191,20.0]
["bitfinex","SOLUSD",1674145725514,149.8928,21.208,21.191,20.0]
["bitfinex","SOLUSD",1674145726166,20.0,21.207,21.191,20.0]
["bitfinex","SOLUSD",1674145727019,17.96,21.206,21.191,20.0]
["bitfinex","SOLUSD",1674145727231,73.12101023,21.232,21.191,20.0]
["bitfinex","SOLUSD",1674145727232,55.36,21.216,21.192,38.75574022]
["bitfinex","SOLUSD",1674145727434,20.0,21.216,21.193,72.39]
["bitfinex","SOLUSD",1674145727623,20.0,21.216,21.193,91.14574022]
["bitfinex","SOLUSD",1674145727839,20.0,21.216,21.195,20.0]
["bitfinex","SOLUSD",1674145728052,20.0,21.216,21.196,72.39]
["bitfinex","SOLUSD",1674145728265,133.1094,21.217,21.197,113.4988]
["bitfinex","SOLUSD",1674145728484,133.1094,21.217,21.198,35.39]
["bitfinex","SOLUSD",1674145728689,20.0,21.216,21.199,20.0]
["bitfinex","SOLUSD",1674145729624,20.0,21.216,21.198,55.39]
["bitfinex","SOLUSD",1674145729625,20.0,21.216,21.198,35.39]
["bitfinex","SOLUSD",1674145730054,17.0,21.215,21.198,35.39]
["bitfinex","SOLUSD",1674145730256,20.0,21.214,21.198,35.39]
["bitfinex","SOLUSD",1674145730467,17.0,21.213,21.198,35.39]
["bitfinex","SOLUSD",1674145730693,17.0,21.213,21.192,35.4]
["bitfinex","SOLUSD",1674145730694,20.0,21.212,21.192,35.4]
["bitfinex","SOLUSD",1674145730920,35.36,21.211,21.19,119.4334]
["bitfinex","SOLUSD",1674145731107,20.0,21.209,21.19,119.4334]
["bitfinex","SOLUSD",1674145731314,150.2333,21.208,21.19,119.4334]
["bitfinex","SOLUSD",1674145731541,20.0,21.207,21.19,119.4334]
["bitfinex","SOLUSD",1674145731853,20.0,21.205,21.19,119.4334]
["bitfinex","SOLUSD",1674145732072,17.0,21.204,21.19,119.4334]
["bitfinex","SOLUSD",1674145732260,150.2333,21.208,21.191,20.0]
["bitfinex","SOLUSD",1674145732477,150.2333,21.208,21.191,55.4]
["bitfinex","SOLUSD",1674145732688,133.2333,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674145732902,133.2333,21.208,21.191,55.4]
["bitfinex","SOLUSD",1674145733102,20.0,21.206,21.191,55.4]
["bitfinex","SOLUSD",1674145733308,55.36,21.216,21.192,20.0]
["bitfinex","SOLUSD",1674145733647,23.75576951,21.215,21.193,35.39]
["bitfinex","SOLUSD",1674145733844,35.36,21.213,21.194,20.0]
["bitfinex","SOLUSD",1674145734170,35.36,21.213,21.193,20.0]
["bitfinex","SOLUSD",1674145734405,35.36,21.213,21.194,20.0]
["bitfinex","SOLUSD",1674145734568,20.0,21.21,21.194,20.0]
["bitfinex","SOLUSD",1674145734777,17.96,21.209,21.194,20.0]
["bitfinex","SOLUSD",1674145735638,20.0,21.208,21.194,20.0]
["bitfinex","SOLUSD",1674145735844,17.0,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674145737214,35.37,21.206,21.19,139.6534]
["bitfinex","SOLUSD",1674145737424,17.0,21.205,21.19,139.6534]
["bitfinex","SOLUSD",1674145737640,17.0,21.205,21.191,20.0]
["bitfinex","SOLUSD",1674145737860,0.96,21.204,21.191,20.0]
["bitfinex","SOLUSD",1674145738037,17.0,21.206,21.19,139.6534]
["bitfinex","SOLUSD",1674145738267,20.0,21.205,21.184,35.41]
["bitfinex","SOLUSD",1674145738597,20.0,21.203,21.183,55.41]
["bitfinex","SOLUSD",1674145738811,55.38,21.203,21.183,35.41]
["bitfinex","SOLUSD",1674145739006,17.0,21.202,21.181,108.331]
["bitfinex","SOLUSD",1674145739212,76.34,21.201,21.181,108.331]
["bitfinex","SOLUSD",1674145739444,17.0,21.2,21.182,20.0]
["bitfinex","SOLUSD",1674145739662,20.0,21.198,21.182,20.0]
["bitfinex","SOLUSD",1674145739846,17.0,21.197,21.182,20.0]
["bitfinex","SOLUSD",1674145740058,0.96,21.196,21.182,20.0]
["bitfinex","SOLUSD",1674145744996,0.96,21.196,21.181,128.331]
["bitfinex","SOLUSD",1674145745438,20.96,21.196,21.181,128.331]
["bitfinex","SOLUSD",1674145745627,17.0,21.195,21.181,128.331]
["bitfinex","SOLUSD",1674145746157,0.96,21.194,21.181,128.331]
["bitfinex","SOLUSD",1674145746348,0.96,21.194,21.182,20.0]
["bitfinex","SOLUSD",1674145749105,17.0,21.196,21.182,20.0]
["bitfinex","SOLUSD",1674145749320,0.96,21.193,21.182,20.0]
["bitfinex","SOLUSD",1674145749546,17.0,21.194,21.182,20.0]
["bitfinex","SOLUSD",1674145749758,0.96,21.193,21.182,20.0]
["bitfinex","SOLUSD",1674145750181,17.0,21.195,21.182,20.0]
["bitfinex","SOLUSD",1674145750494,20.0,21.194,21.179,35.42]
["bitfinex","SOLUSD",1674145750692,17.0,21.193,21.175,110.2641]
["bitfinex","SOLUSD",1674145750910,17.0,21.193,21.178,20.0]
["bitfinex","SOLUSD",1674145751108,0.96,21.192,21.178,20.0]
["bitfinex","SOLUSD",1674145751521,17.0,21.194,21.179,35.42]
["bitfinex","SOLUSD",1674145751732,20.0,21.195,21.18,20.0]
["bitfinex","SOLUSD",1674145752063,17.0,21.194,21.18,20.0]
["bitfinex","SOLUSD",1674145752902,17.0,21.194,21.179,35.42]
["bitfinex","SOLUSD",1674145753112,17.0,21.194,21.178,20.0]
["bitfinex","SOLUSD",1674145753639,0.96,21.193,21.178,20.0]
["bitfinex","SOLUSD",1674145755321,0.96,21.193,21.178,55.42]
["bitfinex","SOLUSD",1674145755520,0.96,21.193,21.178,20.0]
["bitfinex","SOLUSD",1674145755733,109.0797,21.197,21.18,20.22]
["bitfinex","SOLUSD",1674145755945,395.77287487,21.197,21.182,20.0]
["bitfinex","SOLUSD",1674145756158,395.77287487,21.197,21.183,35.41]
["bitfinex","SOLUSD",1674145756159,109.0797,21.197,21.183,35.41]
["bitfinex","SOLUSD",1674145756352,109.0797,21.197,21.184,20.0]
["bitfinex","SOLUSD",1674145756777,23.75576951,21.201,21.185,20.0]
["bitfinex","SOLUSD",1674145757114,23.75576951,21.201,21.183,35.41]
["bitfinex","SOLUSD",1674145757115,17.0,21.2,21.183,35.41]
["bitfinex","SOLUSD",1674145757325,20.0,21.198,21.18,20.22]
["bitfinex","SOLUSD",1674145757523,52.39,21.197,21.18,20.22]
["bitfinex","SOLUSD",1674145757727,187.88106951,21.197,21.181,20.0]
["bitfinex","SOLUSD",1674145757952,35.38,21.202,21.181,20.0]
["bitfinex","SOLUSD",1674145758264,132.4063,21.208,21.183,20.0]
["bitfinex","SOLUSD",1674145758479,132.4063,21.208,21.19,20.22]
["bitfinex","SOLUSD",1674145758887,112.4063,21.208,21.19,20.22]
["bitfinex","SOLUSD",1674145759085,112.4063,21.208,21.191,52.4]
["bitfinex","SOLUSD",1674145759302,112.4063,21.208,21.192,20.0]
["bitfinex","SOLUSD",1674145759949,20.0,21.211,21.194,20.0]
["bitfinex","SOLUSD",1674145760352,20.0,21.21,21.194,20.0]
["bitfinex","SOLUSD",1674145760799,20.0,21.21,21.192,20.0]
["bitfinex","SOLUSD",1674145761003,37.0,21.209,21.192,20.0]
["bitfinex","SOLUSD",1674145761221,20.0,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674145761426,17.0,21.206,21.192,20.0]
["bitfinex","SOLUSD",1674145761845,0.96,21.205,21.192,20.0]
["bitfinex","SOLUSD",1674145762580,17.0,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674145763523,17.0,21.207,21.191,35.4]
["bitfinex","SOLUSD",1674145763750,20.0,21.206,21.191,35.4]
["bitfinex","SOLUSD",1674145763945,17.0,21.205,21.191,35.4]
["bitfinex","SOLUSD",1674145765123,17.0,21.205,21.192,20.0]
["bitfinex","SOLUSD",1674145765520,17.0,21.206,21.192,20.0]
["bitfinex","SOLUSD",1674145765942,17.0,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674145766376,20.0,21.206,21.19,55.62]
["bitfinex","SOLUSD",1674145766586,17.0,21.205,21.19,55.62]
["bitfinex","SOLUSD",1674145767103,17.0,21.205,21.191,20.0]
["bitfinex","SOLUSD",1674145767324,17.0,21.205,21.19,20.22]
["bitfinex","SOLUSD",1674145767716,35.38,21.204,21.185,115.0807]
["bitfinex","SOLUSD",1674145767934,20.0,21.202,21.186,20.0]
["bitfinex","SOLUSD",1674145768173,17.96,21.201,21.186,20.0]
["bitfinex","SOLUSD",1674145768377,20.0,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674145768570,17.0,21.199,21.186,20.0]
["bitfinex","SOLUSD",1674145769418,0.96,21.198,21.186,20.0]
["bitfinex","SOLUSD",1674145770050,0.96,21.198,21.186,40.0]
["bitfinex","SOLUSD",1674145770876,0.96,21.198,21.186,20.0]
["bitfinex","SOLUSD",1674145772184,0.96,21.198,21.186,40.0]
["bitfinex","SOLUSD",1674145773328,0.96,21.198,21.186,20.0]
["bitfinex","SOLUSD",1674145774804,43.75576951,21.197,21.178,55.42]
["bitfinex","SOLUSD",1674145774995,17.0,21.196,21.178,55.42]
["bitfinex","SOLUSD",1674145775205,55.39,21.195,21.178,20.0]
["bitfinex","SOLUSD",1674145775426,17.0,21.194,21.178,20.0]
["bitfinex","SOLUSD",1674145777307,17.0,21.195,21.178,20.0]
["bitfinex","SOLUSD",1674145777849,20.0,21.194,21.178,20.0]
["bitfinex","SOLUSD",1674145778042,17.0,21.193,21.178,20.0]
["bitfinex","SOLUSD",1674145778588,17.0,21.195,21.178,20.0]
["bitfinex","SOLUSD",1674145779739,20.0,21.194,21.176,170.5372]
["bitfinex","SOLUSD",1674145779939,20.0,21.194,21.177,20.0]
["bitfinex","SOLUSD",1674145780145,17.0,21.193,21.178,20.0]
["bitfinex","SOLUSD",1674145780565,17.0,21.194,21.178,20.0]
["bitfinex","SOLUSD",1674145781405,23.75576951,21.195,21.178,20.0]
["bitfinex","SOLUSD",1674145782044,116.5413,21.197,21.178,20.0]
["bitfinex","SOLUSD",1674145783005,20.0,21.195,21.178,20.0]
["bitfinex","SOLUSD",1674145783223,17.0,21.194,21.178,20.0]
["bitfinex","SOLUSD",1674145785645,17.0,21.194,21.18,20.0]
["bitfinex","SOLUSD",1674145785862,17.0,21.195,21.18,20.0]
["bitfinex","SOLUSD",1674145787435,17.0,21.196,21.18,20.0]
["bitfinex","SOLUSD",1674145787749,20.0,21.195,21.18,20.0]
["bitfinex","SOLUSD",1674145787953,17.0,21.194,21.18,20.0]
["bitfinex","SOLUSD",1674145788482,17.0,21.194,21.178,55.42]
["bitfinex","SOLUSD",1674145788672,17.0,21.194,21.178,20.0]
["bitfinex","SOLUSD",1674145789634,17.0,21.196,21.18,20.0]
["bitfinex","SOLUSD",1674145791531,37.0,21.196,21.18,20.0]
["bitfinex","SOLUSD",1674145793216,37.0,21.196,21.178,55.42]
["bitfinex","SOLUSD",1674145793521,20.0,21.195,21.178,20.0]
["bitfinex","SOLUSD",1674145793719,20.0,21.195,21.177,40.0]
["bitfinex","SOLUSD",1674145793720,17.0,21.194,21.177,20.0]
["bitfinex","SOLUSD",1674145793937,20.0,21.192,21.177,20.0]
["bitfinex","SOLUSD",1674145794148,52.4,21.191,21.177,20.0]
["bitfinex","SOLUSD",1674145794340,17.0,21.191,21.177,40.0]
["bitfinex","SOLUSD",1674145794997,20.0,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674145795212,17.0,21.189,21.177,20.0]
["bitfinex","SOLUSD",1674145795395,17.0,21.189,21.174,20.0]
["bitfinex","SOLUSD",1674145796763,35.4,21.191,21.175,20.0]
["bitfinex","SOLUSD",1674145796990,23.75576951,21.192,21.176,20.0]
["bitfinex","SOLUSD",1674145797713,20.0,21.19,21.176,20.0]
["bitfinex","SOLUSD",1674145798046,35.4,21.191,21.176,20.0]
["bitfinex","SOLUSD",1674145798365,0.96,21.19,21.176,20.0]
["bitfinex","SOLUSD",1674145798670,17.96,21.19,21.176,20.0]
["bitfinex","SOLUSD",1674145798890,20.0,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674145799073,17.0,21.188,21.176,20.0]
["bitfinex","SOLUSD",1674145799284,35.39,21.194,21.177,20.0]
["bitfinex","SOLUSD",1674145799495,35.39,21.195,21.178,20.0]
["bitfinex","SOLUSD",1674145799710,35.39,21.195,21.179,20.0]
["bitfinex","SOLUSD",1674145799916,79.14576951,21.196,21.179,20.0]
["bitfinex","SOLUSD",1674145800542,55.39,21.196,21.178,20.0]
["bitfinex","SOLUSD",1674145800764,20.0,21.194,21.178,20.0]
["bitfinex","SOLUSD",1674145800978,36.35,21.193,21.177,20.0]
["bitfinex","SOLUSD",1674145801296,20.0,21.192,21.177,20.0]
["bitfinex","SOLUSD",1674145801500,17.0,21.191,21.177,20.0]
["bitfinex","SOLUSD",1674145803623,35.39,21.193,21.177,20.0]
["bitfinex","SOLUSD",1674145803829,35.39,21.196,21.181,20.0]
["bitfinex","SOLUSD",1674145804256,20.0,21.195,21.181,20.0]
["bitfinex","SOLUSD",1674145804663,20.0,21.195,21.18,15.05]
["bitfinex","SOLUSD",1674145805074,20.0,21.195,21.177,20.0]
["bitfinex","SOLUSD",1674145805075,35.39,21.194,21.177,20.0]
["bitfinex","SOLUSD",1674145805296,17.0,21.193,21.176,20.0]
["bitfinex","SOLUSD",1674145805829,20.0,21.192,21.177,20.0]
["bitfinex","SOLUSD",1674145806147,17.0,21.191,21.177,20.0]
["bitfinex","SOLUSD",1674145806539,35.39,21.194,21.177,20.0]
["bitfinex","SOLUSD",1674145806756,20.0,21.195,21.177,20.0]
["bitfinex","SOLUSD",1674145807079,20.0,21.195,21.177,55.42]
["bitfinex","SOLUSD",1674145807396,20.0,21.195,21.178,20.0]
["bitfinex","SOLUSD",1674145808537,20.0,21.195,21.179,20.0]
["bitfinex","SOLUSD",1674145808765,20.0,21.2,21.18,50.55]
["bitfinex","SOLUSD",1674145808956,20.0,21.206,21.19,15.19]
["bitfinex","SOLUSD",1674145809169,115.3631,21.217,21.19,15.19]
["bitfinex","SOLUSD",1674145809394,23.75576951,21.215,21.19,15.19]
["bitfinex","SOLUSD",1674145809604,35.36,21.214,21.191,17.0]
["bitfinex","SOLUSD",1674145809816,20.0,21.213,21.192,75.4]
["bitfinex","SOLUSD",1674145810028,20.0,21.213,21.192,203.14514022]
["bitfinex","SOLUSD",1674145810347,20.0,21.213,21.193,17.0]
["bitfinex","SOLUSD",1674145810566,20.0,21.213,21.194,55.39]
["bitfinex","SOLUSD",1674145810878,20.0,21.213,21.195,37.0]
["bitfinex","SOLUSD",1674145811189,20.0,21.213,21.196,35.39]
["bitfinex","SOLUSD",1674145811391,20.0,21.213,21.197,20.0]
["bitfinex","SOLUSD",1674145811601,20.0,21.213,21.198,20.0]
["bitfinex","SOLUSD",1674145812021,20.0,21.215,21.2,15.05]
["bitfinex","SOLUSD",1674145813167,0.96,21.214,21.2,15.05]
["bitfinex","SOLUSD",1674145813393,17.96,21.214,21.197,20.0]
["bitfinex","SOLUSD",1674145813608,20.0,21.213,21.197,20.0]
["bitfinex","SOLUSD",1674145813803,17.0,21.212,21.197,20.0]
["bitfinex","SOLUSD",1674145814011,15.19,21.21,21.19,50.53]
["bitfinex","SOLUSD",1674145814224,15.19,21.21,21.187,150.162]
["bitfinex","SOLUSD",1674145814225,55.37,21.209,21.187,150.162]
["bitfinex","SOLUSD",1674145814430,17.0,21.208,21.187,114.762]
["bitfinex","SOLUSD",1674145814646,20.0,21.206,21.187,114.762]
["bitfinex","SOLUSD",1674145814856,17.0,21.205,21.187,114.762]
["bitfinex","SOLUSD",1674145815161,17.0,21.205,21.188,20.0]
["bitfinex","SOLUSD",1674145815382,20.0,21.204,21.187,114.762]
["bitfinex","SOLUSD",1674145815710,20.0,21.202,21.188,20.0]
["bitfinex","SOLUSD",1674145815906,20.0,21.2,21.188,20.0]
["bitfinex","SOLUSD",1674145816118,20.0,21.2,21.183,35.41]
["bitfinex","SOLUSD",1674145816119,17.0,21.199,21.184,20.0]
["bitfinex","SOLUSD",1674145816552,17.0,21.199,21.185,20.0]
["bitfinex","SOLUSD",1674145816756,17.0,21.199,21.186,20.0]
["bitfinex","SOLUSD",1674145817495,17.0,21.199,21.186,19.93604581]
["bitfinex","SOLUSD",1674145817712,17.0,21.199,21.184,20.0]
["bitfinex","SOLUSD",1674145818525,20.0,21.2,21.183,114.762]
["bitfinex","SOLUSD",1674145818757,37.0,21.199,21.181,35.41]
["bitfinex","SOLUSD",1674145818968,35.39,21.198,21.18,15.13]
["bitfinex","SOLUSD",1674145819282,20.0,21.196,21.18,15.13]
["bitfinex","SOLUSD",1674145819473,0.96,21.195,21.18,15.13]
["bitfinex","SOLUSD",1674145819683,20.0,21.194,21.18,15.13]
["bitfinex","SOLUSD",1674145819916,20.0,21.196,21.18,15.13]
["bitfinex","SOLUSD",1674145820105,17.0,21.195,21.18,15.13]
["bitfinex","SOLUSD",1674145820638,20.0,21.194,21.18,15.13]
["bitfinex","SOLUSD",1674145820956,17.0,21.193,21.177,138.0977]
["bitfinex","SOLUSD",1674145821149,17.0,21.193,21.178,20.0]
["bitfinex","SOLUSD",1674145821570,20.0,21.191,21.178,20.0]
["bitfinex","SOLUSD",1674145821801,17.96,21.19,21.176,20.0]
["bitfinex","SOLUSD",1674145822012,20.0,21.189,21.173,35.43]
["bitfinex","SOLUSD",1674145822226,17.96,21.188,21.171,111.2545]
["bitfinex","SOLUSD",1674145822626,17.96,21.188,21.172,38.75574022]
["bitfinex","SOLUSD",1674145823054,20.0,21.187,21.171,111.2545]
["bitfinex","SOLUSD",1674145823377,17.96,21.186,21.171,111.2545]
["bitfinex","SOLUSD",1674145823592,20.0,21.185,21.171,111.2545]
["bitfinex","SOLUSD",1674145823793,17.0,21.184,21.171,111.2545]
["bitfinex","SOLUSD",1674145824411,0.96,21.183,21.171,111.2545]
["bitfinex","SOLUSD",1674145824634,17.0,21.185,21.172,20.0]
["bitfinex","SOLUSD",1674145824960,20.0,21.185,21.171,111.2545]
["bitfinex","SOLUSD",1674145825146,17.0,21.184,21.171,111.2545]
["bitfinex","SOLUSD",1674145825912,17.0,21.184,21.168,20.0]
["bitfinex","SOLUSD",1674145827051,35.41,21.186,21.168,20.0]
["bitfinex","SOLUSD",1674145827252,35.4,21.187,21.169,35.43]
["bitfinex","SOLUSD",1674145827465,20.96,21.186,21.171,20.0]
["bitfinex","SOLUSD",1674145827671,20.96,21.186,21.168,35.44]
["bitfinex","SOLUSD",1674145827884,35.41,21.185,21.166,108.7198]
["bitfinex","SOLUSD",1674145828092,35.41,21.185,21.161,35.45]
["bitfinex","SOLUSD",1674145828093,20.0,21.184,21.161,35.45]
["bitfinex","SOLUSD",1674145828318,15.19,21.18,21.16,50.55]
["bitfinex","SOLUSD",1674145828540,20.0,21.178,21.16,15.1]
["bitfinex","SOLUSD",1674145828734,17.0,21.177,21.16,15.1]
["bitfinex","SOLUSD",1674145828942,0.96,21.176,21.16,15.1]
["bitfinex","SOLUSD",1674145829383,20.96,21.176,21.16,15.1]
["bitfinex","SOLUSD",1674145829595,17.0,21.175,21.16,15.1]
["bitfinex","SOLUSD",1674145830326,20.0,21.174,21.16,15.1]
["bitfinex","SOLUSD",1674145830541,17.0,21.173,21.155,35.46]
["bitfinex","SOLUSD",1674145830750,20.0,21.172,21.154,35.46]
["bitfinex","SOLUSD",1674145830938,55.43,21.172,21.15,15.13]
["bitfinex","SOLUSD",1674145831273,17.0,21.171,21.151,38.75574022]
["bitfinex","SOLUSD",1674145831488,17.0,21.171,21.153,20.0]
["bitfinex","SOLUSD",1674145831692,20.0,21.17,21.153,20.0]
["bitfinex","SOLUSD",1674145831910,17.0,21.169,21.151,35.46]
["bitfinex","SOLUSD",1674145832103,40.0,21.168,21.152,20.0]
["bitfinex","SOLUSD",1674145832431,17.0,21.167,21.151,35.46]
["bitfinex","SOLUSD",1674145832744,20.96,21.166,21.15,15.13]
["bitfinex","SOLUSD",1674145832936,17.0,21.165,21.15,15.13]
["bitfinex","SOLUSD",1674145833146,0.96,21.164,21.15,15.13]
["bitfinex","SOLUSD",1674145835244,20.0,21.166,21.15,15.13]
["bitfinex","SOLUSD",1674145835469,40.0,21.168,21.15,15.13]
["bitfinex","SOLUSD",1674145836126,23.75576951,21.167,21.15,15.13]
["bitfinex","SOLUSD",1674145836305,20.0,21.168,21.151,35.46]
["bitfinex","SOLUSD",1674145836634,35.43,21.174,21.152,20.0]
["bitfinex","SOLUSD",1674145836831,35.42,21.175,21.153,35.46]
["bitfinex","SOLUSD",1674145837043,20.0,21.174,21.154,40.0]
["bitfinex","SOLUSD",1674145837479,43.75576951,21.174,21.154,40.0]
["bitfinex","SOLUSD",1674145837694,35.43,21.173,21.154,40.0]
["bitfinex","SOLUSD",1674145837994,43.75576951,21.174,21.154,40.0]
["bitfinex","SOLUSD",1674145838195,20.0,21.172,21.154,40.0]
["bitfinex","SOLUSD",1674145838729,0.96,21.171,21.154,40.0]
["bitfinex","SOLUSD",1674145838921,20.0,21.172,21.154,40.0]
["bitfinex","SOLUSD",1674145840193,17.96,21.171,21.153,35.46]
["bitfinex","SOLUSD",1674145840506,63.75576951,21.17,21.151,20.0]
["bitfinex","SOLUSD",1674145840719,17.0,21.169,21.151,20.0]
["bitfinex","SOLUSD",1674145840942,20.0,21.168,21.151,20.0]
["bitfinex","SOLUSD",1674145841268,17.0,21.167,21.151,20.0]
["bitfinex","SOLUSD",1674145841451,0.96,21.166,21.151,20.0]
["bitfinex","SOLUSD",1674145842315,20.96,21.166,21.151,20.0]
["bitfinex","SOLUSD",1674145842533,17.0,21.165,21.151,20.0]
["bitfinex","SOLUSD",1674145842853,0.96,21.164,21.151,20.0]
["bitfinex","SOLUSD",1674145843154,17.0,21.165,21.151,20.0]
["bitfinex","SOLUSD",1674145843355,17.0,21.167,21.151,20.0]
["bitfinex","SOLUSD",1674145843572,17.0,21.167,21.153,20.0]
["bitfinex","SOLUSD",1674145845992,17.0,21.167,21.151,55.46]
["bitfinex","SOLUSD",1674145846620,35.43,21.173,21.151,74.21574022]
["bitfinex","SOLUSD",1674145846827,59.17576951,21.175,21.152,20.0]
["bitfinex","SOLUSD",1674145847057,23.75576951,21.175,21.153,52.46]
["bitfinex","SOLUSD",1674145847260,23.75576951,21.175,21.155,20.0]
["bitfinex","SOLUSD",1674145847568,168.3604,21.178,21.155,20.0]
["bitfinex","SOLUSD",1674145847569,168.3604,21.178,21.156,52.46]
["bitfinex","SOLUSD",1674145847756,168.3604,21.178,21.16,20.22]
["bitfinex","SOLUSD",1674145847964,148.3604,21.178,21.161,20.0]
["bitfinex","SOLUSD",1674145848619,172.11616951,21.178,21.161,20.0]
["bitfinex","SOLUSD",1674145848811,136.69616951,21.178,21.161,20.0]
["bitfinex","SOLUSD",1674145849021,17.96,21.177,21.161,20.0]
["bitfinex","SOLUSD",1674145849351,20.0,21.176,21.161,20.0]
["bitfinex","SOLUSD",1674145849568,17.0,21.175,21.161,20.0]
["bitfinex","SOLUSD",1674145849981,17.0,21.175,21.159,20.0]
["bitfinex","SOLUSD",1674145850194,20.0,21.174,21.157,75.45]
["bitfinex","SOLUSD",1674145850384,17.0,21.173,21.157,40.0]
["bitfinex","SOLUSD",1674145850800,0.96,21.172,21.157,40.0]
["bitfinex","SOLUSD",1674145851129,0.96,21.172,21.158,20.0]
["bitfinex","SOLUSD",1674145852069,17.0,21.174,21.158,20.0]
["bitfinex","SOLUSD",1674145853667,17.0,21.174,21.157,40.0]
["bitfinex","SOLUSD",1674145853987,20.0,21.173,21.158,20.0]
["bitfinex","SOLUSD",1674145854176,17.0,21.172,21.158,20.0]
["bitfinex","SOLUSD",1674145856604,17.0,21.173,21.158,20.0]
["bitfinex","SOLUSD",1674145857652,148.6809,21.175,21.158,20.0]
["bitfinex","SOLUSD",1674145857877,113.2609,21.175,21.158,20.0]
["bitfinex","SOLUSD",1674145858917,113.2609,21.175,21.157,20.0]
["bitfinex","SOLUSD",1674145858918,35.43,21.174,21.157,20.0]
["bitfinex","SOLUSD",1674145859136,20.0,21.173,21.157,20.0]
["bitfinex","SOLUSD",1674145859338,35.43,21.172,21.158,20.0]
["bitfinex","SOLUSD",1674145859752,20.0,21.171,21.156,20.0]
["bitfinex","SOLUSD",1674145859965,35.43,21.172,21.156,20.0]
["bitfinex","SOLUSD",1674145859966,17.96,21.17,21.156,20.0]
["bitfinex","SOLUSD",1674145860172,113.2609,21.175,21.156,20.0]
["bitfinex","SOLUSD",1674145860711,43.75576951,21.174,21.154,35.46]
["bitfinex","SOLUSD",1674145860907,35.43,21.173,21.153,20.0]
["bitfinex","SOLUSD",1674145861109,20.0,21.171,21.153,20.0]
["bitfinex","SOLUSD",1674145861318,35.43,21.17,21.153,20.0]
["bitfinex","SOLUSD",1674145861527,17.96,21.169,21.153,20.0]
["bitfinex","SOLUSD",1674145861752,20.0,21.168,21.153,20.0]
["bitfinex","SOLUSD",1674145861961,17.0,21.167,21.15,40.27]
["bitfinex","SOLUSD",1674145862180,20.96,21.166,21.15,40.27]
["bitfinex","SOLUSD",1674145862400,17.0,21.165,21.15,40.27]
["bitfinex","SOLUSD",1674145863017,17.0,21.167,21.15,40.27]
["bitfinex","SOLUSD",1674145864806,17.0,21.167,21.151,20.0]
["bitfinex","SOLUSD",1674145865215,0.96,21.166,21.151,20.0]
["bitfinex","SOLUSD",1674145865879,20.0,21.168,21.151,20.0]
["bitfinex","SOLUSD",1674145866059,20.0,21.17,21.153,20.0]
["bitfinex","SOLUSD",1674145866376,55.43,21.17,21.153,20.0]
["bitfinex","SOLUSD",1674145866786,20.0,21.169,21.151,20.0]
["bitfinex","SOLUSD",1674145866993,72.44,21.168,21.147,118.3948]
["bitfinex","SOLUSD",1674145867203,20.0,21.167,21.148,40.0]
["bitfinex","SOLUSD",1674145867413,52.44,21.166,21.148,40.0]
["bitfinex","SOLUSD",1674145867630,0.96,21.165,21.148,40.0]
["bitfinex","SOLUSD",1674145867843,20.96,21.165,21.148,40.0]
["bitfinex","SOLUSD",1674145868057,17.0,21.164,21.148,40.0]
["bitfinex","SOLUSD",1674145868257,112.9087,21.164,21.148,40.0]
["bitfinex","SOLUSD",1674145869204,20.0,21.163,21.148,20.0]
["bitfinex","SOLUSD",1674145869422,112.9087,21.164,21.148,20.0]
["bitfinex","SOLUSD",1674145869743,17.96,21.163,21.149,20.0]
["bitfinex","SOLUSD",1674145870278,17.96,21.163,21.148,20.0]
["bitfinex","SOLUSD",1674145870471,17.96,21.163,21.149,20.0]
["bitfinex","SOLUSD",1674145871306,112.9087,21.164,21.149,20.0]
["bitfinex","SOLUSD",1674145872484,112.9087,21.164,21.148,75.47]
["bitfinex","SOLUSD",1674145872674,20.0,21.163,21.148,20.0]
["bitfinex","SOLUSD",1674145872885,20.0,21.163,21.149,20.0]
["bitfinex","SOLUSD",1674145873108,17.0,21.162,21.149,20.0]
["bitfinex","SOLUSD",1674145873317,17.0,21.163,21.149,20.0]
["bitfinex","SOLUSD",1674145874904,112.9087,21.164,21.149,20.0]
["bitfinex","SOLUSD",1674145875854,20.0,21.163,21.149,20.0]
["bitfinex","SOLUSD",1674145876078,20.0,21.163,21.148,40.0]
["bitfinex","SOLUSD",1674145876371,17.0,21.162,21.149,20.0]
["bitfinex","SOLUSD",1674145876588,17.0,21.163,21.149,15.0]
["bitfinex","SOLUSD",1674145876987,20.0,21.162,21.148,40.0]
["bitfinex","SOLUSD",1674145877191,17.0,21.161,21.148,20.0]
["bitfinex","SOLUSD",1674145878583,17.0,21.162,21.149,20.0]
["bitfinex","SOLUSD",1674145879710,17.0,21.163,21.149,20.0]
["bitfinex","SOLUSD",1674145881426,20.0,21.162,21.148,40.0]
["bitfinex","SOLUSD",1674145881631,17.0,21.161,21.149,20.0]
["bitfinex","SOLUSD",1674145882154,20.0,21.16,21.148,20.0]
["bitfinex","SOLUSD",1674145882469,17.0,21.159,21.148,20.0]
["bitfinex","SOLUSD",1674145882666,20.96,21.158,21.14,18.916735]
["bitfinex","SOLUSD",1674145882877,20.0,21.156,21.14,18.916735]
["bitfinex","SOLUSD",1674145883093,52.46,21.155,21.14,18.916735]
["bitfinex","SOLUSD",1674145883291,17.0,21.155,21.14,18.916735]
["bitfinex","SOLUSD",1674145883503,0.96,21.154,21.14,18.916735]
["bitfinex","SOLUSD",1674145883943,0.96,21.154,21.141,20.0]
["bitfinex","SOLUSD",1674145884991,35.45,21.159,21.142,35.48]
["bitfinex","SOLUSD",1674145885204,112.9087,21.164,21.143,20.96]
["bitfinex","SOLUSD",1674145885515,112.9087,21.164,21.144,55.48]
["bitfinex","SOLUSD",1674145885724,20.0,21.163,21.146,20.0]
["bitfinex","SOLUSD",1674145886241,20.0,21.163,21.147,20.0]
["bitfinex","SOLUSD",1674145886654,0.96,21.162,21.147,20.0]
["bitfinex","SOLUSD",1674145886862,20.0,21.161,21.147,20.0]
["bitfinex","SOLUSD",1674145887076,17.0,21.16,21.147,20.0]
["bitfinex","SOLUSD",1674145887725,17.0,21.16,21.146,20.0]
["bitfinex","SOLUSD",1674145887926,0.96,21.159,21.147,20.0]
["bitfinex","SOLUSD",1674145889203,0.96,21.159,21.146,20.0]
["bitfinex","SOLUSD",1674145889820,20.96,21.159,21.146,20.0]
["bitfinex","SOLUSD",1674145890029,17.0,21.158,21.142,109.1947]
["bitfinex","SOLUSD",1674145890237,36.41,21.157,21.142,109.1947]
["bitfinex","SOLUSD",1674145890661,37.0,21.156,21.142,109.1947]
["bitfinex","SOLUSD",1674145891387,17.0,21.156,21.143,20.0]
["bitfinex","SOLUSD",1674145892566,17.0,21.156,21.142,109.1947]
["bitfinex","SOLUSD",1674145893702,59.20576951,21.16,21.143,20.0]
["bitfinex","SOLUSD",1674145893927,20.0,21.161,21.144,35.48]
["bitfinex","SOLUSD",1674145894137,55.44,21.163,21.146,20.0]
["bitfinex","SOLUSD",1674145894769,79.19576951,21.163,21.145,20.0]
["bitfinex","SOLUSD",1674145895183,17.96,21.162,21.144,20.0]
["bitfinex","SOLUSD",1674145895389,17.96,21.162,21.145,20.0]
["bitfinex","SOLUSD",1674145895601,20.0,21.161,21.143,55.48]
["bitfinex","SOLUSD",1674145895812,17.0,21.16,21.143,20.0]
["bitfinex","SOLUSD",1674145896038,20.96,21.159,21.143,20.0]
["bitfinex","SOLUSD",1674145896229,17.0,21.158,21.143,20.0]
["bitfinex","SOLUSD",1674145897198,0.96,21.157,21.143,20.0]
["bitfinex","SOLUSD",1674145897721,35.45,21.162,21.144,20.0]
["bitfinex","SOLUSD",1674145897931,136.66446951,21.164,21.145,35.47]
["bitfinex","SOLUSD",1674145898144,23.75576951,21.162,21.146,20.0]
["bitfinex","SOLUSD",1674145898329,20.0,21.161,21.146,20.0]
["bitfinex","SOLUSD",1674145898538,35.45,21.16,21.142,109.1947]
["bitfinex","SOLUSD",1674145898753,20.0,21.159,21.142,109.1947]
["bitfinex","SOLUSD",1674145899075,20.0,21.157,21.142,109.1947]
["bitfinex","SOLUSD",1674145899283,52.46,21.156,21.142,109.1947]
["bitfinex","SOLUSD",1674145899611,20.0,21.155,21.142,109.1947]
["bitfinex","SOLUSD",1674145899824,19.0,21.143,21.137,138.9824]
["bitfinex","SOLUSD",1674145900138,19.0,21.143,21.138,20.0]
["bitfinex","SOLUSD",1674145901284,19.0,21.143,21.139,20.0]
["bitfinex","SOLUSD",1674145901714,19.0,21.143,21.138,55.49]
["bitfinex","SOLUSD",1674145902034,19.0,21.143,21.138,20.0]
["bitfinex","SOLUSD",1674145903373,19.0,21.143,21.139,20.0]
["bitfinex","SOLUSD",1674145904871,143.726383,21.154,21.141,20.0]
["bitfinex","SOLUSD",1674145905278,143.726383,21.154,21.143,20.0]
["bitfinex","SOLUSD",1674145906326,143.726383,21.154,21.144,20.0]
["bitfinex","SOLUSD",1674145906535,143.726383,21.154,21.146,20.0]
["bitfinex","SOLUSD",1674145906765,20.0,21.171,21.146,20.0]
["bitfinex","SOLUSD",1674145906766,20.0,21.168,21.148,20.0]
["bitfinex","SOLUSD",1674145906959,20.0,21.168,21.15,40.3]
["bitfinex","SOLUSD",1674145907369,35.43,21.17,21.15,40.3]
["bitfinex","SOLUSD",1674145907593,35.43,21.173,21.152,20.0]
["bitfinex","SOLUSD",1674145907809,35.43,21.173,21.153,72.46]
["bitfinex","SOLUSD",1674145908337,55.43,21.174,21.153,55.46]
["bitfinex","SOLUSD",1674145908525,55.43,21.174,21.154,20.0]
["bitfinex","SOLUSD",1674145908737,59.18576951,21.174,21.155,20.0]
["bitfinex","SOLUSD",1674145908971,35.43,21.174,21.155,20.0]
["bitfinex","SOLUSD",1674145909158,35.42,21.177,21.16,20.3]
["bitfinex","SOLUSD",1674145909374,35.41,21.185,21.161,35.45]
["bitfinex","SOLUSD",1674145909580,20.0,21.184,21.162,20.0]
["bitfinex","SOLUSD",1674145909810,35.41,21.183,21.162,40.0]
["bitfinex","SOLUSD",1674145909995,59.16576951,21.183,21.163,20.0]
["bitfinex","SOLUSD",1674145910204,23.75576951,21.182,21.163,20.0]
["bitfinex","SOLUSD",1674145910429,23.75576951,21.182,21.164,37.0]
["bitfinex","SOLUSD",1674145910640,35.41,21.183,21.165,20.0]
["bitfinex","SOLUSD",1674145910848,59.16576951,21.183,21.165,20.0]
["bitfinex","SOLUSD",1674145911084,20.0,21.182,21.165,20.0]
["bitfinex","SOLUSD",1674145911275,20.0,21.18,21.162,20.0]
["bitfinex","SOLUSD",1674145911465,20.0,21.18,21.163,20.0]
["bitfinex","SOLUSD",1674145911676,20.0,21.178,21.161,109.8327]
["bitfinex","SOLUSD",1674145911881,17.0,21.177,21.161,109.8327]
["bitfinex","SOLUSD",1674145912210,20.0,21.176,21.161,109.8327]
["bitfinex","SOLUSD",1674145912424,20.0,21.174,21.156,20.0]
["bitfinex","SOLUSD",1674145912637,55.43,21.174,21.156,20.0]
["bitfinex","SOLUSD",1674145912837,17.96,21.173,21.156,20.0]
["bitfinex","SOLUSD",1674145913601,20.0,21.172,21.156,20.0]
["bitfinex","SOLUSD",1674145913786,20.0,21.17,21.157,20.0]
["bitfinex","SOLUSD",1674145913994,17.0,21.169,21.157,20.0]
["bitfinex","SOLUSD",1674145915482,17.0,21.171,21.157,20.0]
["bitfinex","SOLUSD",1674145916122,35.43,21.173,21.157,20.0]
["bitfinex","SOLUSD",1674145916424,111.1237,21.175,21.158,17.0]
["bitfinex","SOLUSD",1674145916639,111.1237,21.175,21.159,20.0]
["bitfinex","SOLUSD",1674145917165,111.1237,21.175,21.16,17.0]
["bitfinex","SOLUSD",1674145917371,20.0,21.174,21.158,55.45]
["bitfinex","SOLUSD",1674145917559,20.0,21.174,21.157,55.45]
["bitfinex","SOLUSD",1674145917770,20.0,21.174,21.157,20.0]
["bitfinex","SOLUSD",1674145918196,17.96,21.173,21.157,20.0]
["bitfinex","SOLUSD",1674145919241,55.43,21.172,21.157,20.0]
["bitfinex","SOLUSD",1674145919456,20.0,21.17,21.157,20.0]
["bitfinex","SOLUSD",1674145919672,20.0,21.17,21.156,20.0]
["bitfinex","SOLUSD",1674145919882,17.0,21.169,21.157,20.0]
["bitfinex","SOLUSD",1674145920316,17.0,21.171,21.157,20.0]
["bitfinex","SOLUSD",1674145920839,17.0,21.171,21.151,55.46]
["bitfinex","SOLUSD",1674145921168,36.39,21.17,21.155,20.0]
["bitfinex","SOLUSD",1674145921364,17.0,21.169,21.156,20.0]
["bitfinex","SOLUSD",1674145921571,17.0,21.171,21.155,20.0]
["bitfinex","SOLUSD",1674145921889,55.43,21.17,21.151,116.3003]
["bitfinex","SOLUSD",1674145922102,37.0,21.169,21.147,20.0]
["bitfinex","SOLUSD",1674145922430,56.4,21.168,21.149,20.0]
["bitfinex","SOLUSD",1674145922627,55.44,21.168,21.15,20.3]
["bitfinex","SOLUSD",1674145923046,55.44,21.168,21.151,20.0]
["bitfinex","SOLUSD",1674145923236,20.0,21.168,21.151,20.0]
["bitfinex","SOLUSD",1674145923444,20.0,21.169,21.151,20.0]
["bitfinex","SOLUSD",1674145923653,55.44,21.168,21.151,20.0]
["bitfinex","SOLUSD",1674145923866,35.43,21.171,21.152,20.0]
["bitfinex","SOLUSD",1674145924091,20.0,21.172,21.153,20.0]
["bitfinex","SOLUSD",1674145924411,20.0,21.172,21.155,20.0]
["bitfinex","SOLUSD",1674145924626,20.0,21.172,21.156,20.0]
["bitfinex","SOLUSD",1674145924939,35.43,21.173,21.156,20.0]
["bitfinex","SOLUSD",1674145925145,146.5437,21.175,21.156,20.0]
["bitfinex","SOLUSD",1674145925341,111.1237,21.175,21.157,20.0]
["bitfinex","SOLUSD",1674145925545,111.1237,21.175,21.158,20.0]
["bitfinex","SOLUSD",1674145925756,111.1237,21.175,21.159,20.0]
["bitfinex","SOLUSD",1674145926919,37.96,21.174,21.159,20.0]
["bitfinex","SOLUSD",1674145927461,17.96,21.174,21.159,20.0]
["bitfinex","SOLUSD",1674145927671,17.96,21.174,21.161,20.0]
["bitfinex","SOLUSD",1674145928086,17.96,21.174,21.16,20.3]
["bitfinex","SOLUSD",1674145928273,20.0,21.173,21.158,20.0]
["bitfinex","SOLUSD",1674145928489,17.0,21.172,21.158,20.0]
["bitfinex","SOLUSD",1674145928698,0.96,21.171,21.158,20.0]
["bitfinex","SOLUSD",1674145929139,20.96,21.171,21.158,20.0]
["bitfinex","SOLUSD",1674145929457,0.96,21.171,21.157,20.0]
["bitfinex","SOLUSD",1674145929663,0.96,21.171,21.158,20.0]
["bitfinex","SOLUSD",1674145930068,17.0,21.173,21.158,20.0]
["bitfinex","SOLUSD",1674145930276,55.43,21.174,21.158,20.0]
["bitfinex","SOLUSD",1674145930708,20.0,21.174,21.158,20.0]
["bitfinex","SOLUSD",1674145931562,17.0,21.173,21.158,20.0]
["bitfinex","SOLUSD",1674145932374,20.0,21.172,21.158,20.0]
["bitfinex","SOLUSD",1674145932585,35.43,21.173,21.158,20.0]
["bitfinex","SOLUSD",1674145932795,146.5437,21.175,21.159,20.0]
["bitfinex","SOLUSD",1674145933024,111.1237,21.175,21.159,20.0]
["bitfinex","SOLUSD",1674145933234,20.0,21.174,21.158,20.0]
["bitfinex","SOLUSD",1674145933443,20.0,21.174,21.157,20.0]
["bitfinex","SOLUSD",1674145933976,20.0,21.174,21.155,20.0]
["bitfinex","SOLUSD",1674145933977,20.0,21.172,21.156,20.0]
["bitfinex","SOLUSD",1674145934180,17.96,21.171,21.156,20.0]
["bitfinex","SOLUSD",1674145937742,55.43,21.173,21.157,20.0]
["bitfinex","SOLUSD",1674145937950,20.0,21.173,21.157,20.0]
["bitfinex","SOLUSD",1674145938160,55.43,21.173,21.156,20.0]
["bitfinex","SOLUSD",1674145938384,20.0,21.173,21.156,20.0]
["bitfinex","SOLUSD",1674145938792,20.0,21.173,21.154,112.7705]
["bitfinex","SOLUSD",1674145938793,35.43,21.172,21.155,20.0]
["bitfinex","SOLUSD",1674145939106,37.0,21.171,21.155,20.0]
["bitfinex","SOLUSD",1674145939306,37.96,21.171,21.155,40.0]
["bitfinex","SOLUSD",1674145940491,37.96,21.171,21.155,20.0]
["bitfinex","SOLUSD",1674145941334,35.43,21.17,21.155,20.0]
["bitfinex","SOLUSD",1674145941520,17.0,21.169,21.155,20.0]
["bitfinex","SOLUSD",1674145941847,20.96,21.168,21.155,20.0]
["bitfinex","SOLUSD",1674145942060,20.0,21.166,21.155,20.0]
["bitfinex","SOLUSD",1674145942268,0.96,21.165,21.155,20.0]
["bitfinex","SOLUSD",1674145944036,0.96,21.165,21.148,55.47]
["bitfinex","SOLUSD",1674145944037,17.96,21.165,21.148,35.47]
["bitfinex","SOLUSD",1674145944259,20.0,21.164,21.145,20.0]
["bitfinex","SOLUSD",1674145944469,132.8207,21.164,21.147,20.0]
["bitfinex","SOLUSD",1674145944667,17.0,21.163,21.147,20.0]
["bitfinex","SOLUSD",1674145944885,20.0,21.162,21.147,20.0]
["bitfinex","SOLUSD",1674145945205,17.0,21.161,21.147,20.0]
["bitfinex","SOLUSD",1674145945416,0.96,21.16,21.147,20.0]
["bitfinex","SOLUSD",1674145945835,0.96,21.16,21.146,20.0]
["bitfinex","SOLUSD",1674145946032,0.96,21.16,21.145,55.47]
["bitfinex","SOLUSD",1674145946245,0.96,21.16,21.145,35.47]
["bitfinex","SOLUSD",1674145946477,0.96,21.16,21.145,55.47]
["bitfinex","SOLUSD",1674145946888,0.96,21.16,21.145,35.47]
["bitfinex","SOLUSD",1674145947088,20.96,21.16,21.144,113.922]
["bitfinex","SOLUSD",1674145947298,96.20576951,21.159,21.14,20.0]
["bitfinex","SOLUSD",1674145947519,96.20576951,21.159,21.134,144.6505]
["bitfinex","SOLUSD",1674145947732,23.75576951,21.158,21.134,144.6505]
["bitfinex","SOLUSD",1674145947950,52.45,21.157,21.134,109.1605]
["bitfinex","SOLUSD",1674145948471,20.0,21.156,21.135,20.0]
["bitfinex","SOLUSD",1674145948805,52.46,21.155,21.136,20.0]
["bitfinex","SOLUSD",1674145949004,0.96,21.154,21.135,20.0]
["bitfinex","SOLUSD",1674145949314,20.0,21.152,21.135,20.0]
["bitfinex","SOLUSD",1674145949526,20.0,21.152,21.133,18.922842]
["bitfinex","SOLUSD",1674145949527,52.46,21.151,21.133,18.922842]
["bitfinex","SOLUSD",1674145949742,40.96,21.15,21.133,18.922842]
["bitfinex","SOLUSD",1674145949925,35.47,21.149,21.133,18.922842]
["bitfinex","SOLUSD",1674145950134,20.0,21.147,21.133,18.922842]
["bitfinex","SOLUSD",1674145950362,55.47,21.147,21.133,18.922842]
["bitfinex","SOLUSD",1674145950571,17.0,21.146,21.133,18.922842]
["bitfinex","SOLUSD",1674145950764,20.0,21.145,21.133,18.922842]
["bitfinex","SOLUSD",1674145950975,0.96,21.144,21.133,18.922842]
["bitfinex","SOLUSD",1674145951199,17.96,21.144,21.133,18.922842]
["bitfinex","SOLUSD",1674145951620,17.0,21.143,21.133,18.922842]
["bitfinex","SOLUSD",1674145951836,20.0,21.145,21.133,18.922842]
["bitfinex","SOLUSD",1674145952028,17.0,21.144,21.133,18.922842]
["bitfinex","SOLUSD",1674145953610,52.48,21.144,21.133,18.922842]
["bitfinex","SOLUSD",1674145954031,0.96,21.143,21.133,18.922842]
["bitfinex","SOLUSD",1674145954781,0.96,21.142,21.133,18.922842]
["bitfinex","SOLUSD",1674145954997,17.0,21.145,21.133,18.922842]
["bitfinex","SOLUSD",1674145955190,0.96,21.144,21.133,18.922842]
["bitfinex","SOLUSD",1674145955401,20.96,21.144,21.133,18.922842]
["bitfinex","SOLUSD",1674145955610,17.0,21.143,21.133,18.922842]
["bitfinex","SOLUSD",1674145955928,20.0,21.142,21.133,18.922842]
["bitfinex","SOLUSD",1674145956127,17.0,21.141,21.133,18.922842]
["bitfinex","SOLUSD",1674145956966,20.0,21.139,21.133,18.922842]
["bitfinex","SOLUSD",1674145957188,20.0,21.138,21.114,35.53]
["bitfinex","SOLUSD",1674145957515,20.0,21.136,21.116,20.0]
["bitfinex","SOLUSD",1674145957827,53.45,21.135,21.117,20.0]
["bitfinex","SOLUSD",1674145958038,17.96,21.135,21.118,20.0]
["bitfinex","SOLUSD",1674145958659,0.96,21.135,21.118,55.52]
["bitfinex","SOLUSD",1674145958980,35.47,21.146,21.12,20.22]
["bitfinex","SOLUSD",1674145959190,35.47,21.146,21.121,173.0591]
["bitfinex","SOLUSD",1674145959383,170.6798,21.147,21.122,17.0]
["bitfinex","SOLUSD",1674145959593,150.6798,21.147,21.123,35.51]
["bitfinex","SOLUSD",1674145959798,150.6798,21.147,21.124,37.96]
["bitfinex","SOLUSD",1674145960005,115.2098,21.147,21.126,20.0]
["bitfinex","SOLUSD",1674145960240,20.0,21.146,21.128,20.0]
["bitfinex","SOLUSD",1674145960872,115.2098,21.147,21.128,20.0]
["bitfinex","SOLUSD",1674145961079,20.0,21.146,21.128,20.0]
["bitfinex","SOLUSD",1674145962123,20.0,21.144,21.127,20.0]
["bitfinex","SOLUSD",1674145962333,17.0,21.143,21.128,20.0]
["bitfinex","SOLUSD",1674145962974,113.1587,21.142,21.128,20.0]
["bitfinex","SOLUSD",1674145963382,113.1587,21.142,21.128,55.5]
["bitfinex","SOLUSD",1674145963587,55.45,21.158,21.131,20.0]
["bitfinex","SOLUSD",1674145963797,55.45,21.158,21.132,73.46]
["bitfinex","SOLUSD",1674145964012,20.0,21.158,21.133,20.0]
["bitfinex","SOLUSD",1674145964218,20.0,21.158,21.134,73.45]
["bitfinex","SOLUSD",1674145964422,55.45,21.158,21.135,20.0]
["bitfinex","SOLUSD",1674145964633,55.45,21.158,21.136,55.49]
["bitfinex","SOLUSD",1674145964862,20.0,21.157,21.137,20.0]
["bitfinex","SOLUSD",1674145965056,35.46,21.156,21.138,20.0]
["bitfinex","SOLUSD",1674145965269,17.0,21.152,21.139,20.0]
["bitfinex","SOLUSD",1674145966948,17.0,21.152,21.138,20.0]
["bitfinex","SOLUSD",1674145967381,20.0,21.151,21.138,20.0]
["bitfinex","SOLUSD",1674145967586,17.0,21.15,21.138,20.0]
["bitfinex","SOLUSD",1674145968629,17.0,21.151,21.138,20.0]
["bitfinex","SOLUSD",1674145969263,35.47,21.15,21.132,35.5]
["bitfinex","SOLUSD",1674145969476,37.0,21.149,21.131,20.0]
["bitfinex","SOLUSD",1674145969689,20.0,21.147,21.131,20.0]
["bitfinex","SOLUSD",1674145969899,17.0,21.146,21.131,20.0]
["bitfinex","SOLUSD",1674145970214,17.0,21.146,21.13,40.3]
["bitfinex","SOLUSD",1674145970423,17.0,21.147,21.129,110.9136]
["bitfinex","SOLUSD",1674145970859,17.0,21.147,21.13,20.0]
["bitfinex","SOLUSD",1674145971170,20.0,21.145,21.13,20.0]
["bitfinex","SOLUSD",1674145971403,17.0,21.144,21.13,20.0]
["bitfinex","SOLUSD",1674145971701,35.47,21.146,21.13,20.0]
["bitfinex","SOLUSD",1674145971887,35.46,21.152,21.132,20.0]
["bitfinex","SOLUSD",1674145972099,35.46,21.155,21.133,35.49]
["bitfinex","SOLUSD",1674145972413,35.46,21.155,21.134,20.0]
["bitfinex","SOLUSD",1674145972745,20.0,21.151,21.135,20.0]
["bitfinex","SOLUSD",1674145973173,0.96,21.15,21.136,20.0]
["bitfinex","SOLUSD",1674145973356,17.0,21.151,21.136,20.0]
["bitfinex","SOLUSD",1674145973567,17.0,21.151,21.137,20.0]
["bitfinex","SOLUSD",1674145973798,17.0,21.151,21.139,20.0]
["bitfinex","SOLUSD",1674145973994,17.0,21.152,21.139,20.0]
["bitfinex","SOLUSD",1674145974727,35.46,21.155,21.14,20.27]
["bitfinex","SOLUSD",1674145974942,20.0,21.16,21.141,20.0]
["bitfinex","SOLUSD",1674145975171,55.45,21.159,21.142,17.0]
["bitfinex","SOLUSD",1674145975385,35.44,21.163,21.143,20.0]
["bitfinex","SOLUSD",1674145975587,35.44,21.163,21.144,17.0]
["bitfinex","SOLUSD",1674145975798,35.44,21.163,21.146,20.0]
["bitfinex","SOLUSD",1674145976333,20.0,21.162,21.147,20.0]
["bitfinex","SOLUSD",1674145977186,35.45,21.161,21.143,20.0]
["bitfinex","SOLUSD",1674145977602,17.0,21.16,21.143,20.0]
["bitfinex","SOLUSD",1674145978209,20.0,21.159,21.143,20.0]
["bitfinex","SOLUSD",1674145978421,17.0,21.158,21.143,20.0]
["bitfinex","SOLUSD",1674145979696,17.0,21.158,21.143,40.0]
["bitfinex","SOLUSD",1674145979903,17.0,21.159,21.144,20.0]
["bitfinex","SOLUSD",1674145980746,17.0,21.159,21.145,20.0]
["bitfinex","SOLUSD",1674145981074,17.0,21.159,21.143,20.0]
["bitfinex","SOLUSD",1674145981254,55.45,21.158,21.143,20.0]
["bitfinex","SOLUSD",1674145981464,37.0,21.157,21.142,109.5908]
["bitfinex","SOLUSD",1674145981885,40.0,21.158,21.142,109.5908]
["bitfinex","SOLUSD",1674145982117,20.0,21.158,21.143,20.0]
["bitfinex","SOLUSD",1674145982328,20.0,21.159,21.143,20.0]
["bitfinex","SOLUSD",1674145982514,55.45,21.159,21.142,109.5908]
["bitfinex","SOLUSD",1674145982723,20.0,21.158,21.143,20.0]
["bitfinex","SOLUSD",1674145983165,0.96,21.157,21.143,40.0]
["bitfinex","SOLUSD",1674145983361,17.0,21.158,21.144,20.0]
["bitfinex","SOLUSD",1674145983582,17.0,21.16,21.145,20.0]
["bitfinex","SOLUSD",1674145984436,17.0,21.161,21.145,20.0]
["bitfinex","SOLUSD",1674145984618,55.44,21.163,21.145,20.0]
["bitfinex","SOLUSD",1674145986089,17.0,21.162,21.147,20.0]
["bitfinex","SOLUSD",1674145986301,17.0,21.162,21.148,20.0]
["bitfinex","SOLUSD",1674145986509,35.44,21.163,21.148,20.0]
["bitfinex","SOLUSD",1674145986740,35.44,21.167,21.149,20.0]
["bitfinex","SOLUSD",1674145987158,55.44,21.167,21.149,20.0]
["bitfinex","SOLUSD",1674145987673,20.96,21.163,21.149,20.0]
["bitfinex","SOLUSD",1674145987893,17.0,21.162,21.148,20.0]
["bitfinex","SOLUSD",1674145988214,35.45,21.161,21.148,20.0]
["bitfinex","SOLUSD",1674145988395,17.0,21.16,21.142,109.5908]
["bitfinex","SOLUSD",1674145988610,56.41,21.159,21.142,109.5908]
["bitfinex","SOLUSD",1674145988816,37.0,21.158,21.142,109.5908]
["bitfinex","SOLUSD",1674145989045,20.0,21.156,21.136,35.49]
["bitfinex","SOLUSD",1674145989259,52.46,21.155,21.137,20.0]
["bitfinex","SOLUSD",1674145989474,20.96,21.154,21.138,20.0]
["bitfinex","SOLUSD",1674145989682,52.46,21.153,21.138,20.0]
["bitfinex","SOLUSD",1674145989897,166.4778,21.153,21.138,20.0]
["bitfinex","SOLUSD",1674145990548,131.0178,21.153,21.138,20.0]
["bitfinex","SOLUSD",1674145991080,20.0,21.152,21.137,20.0]
["bitfinex","SOLUSD",1674145991269,17.0,21.151,21.136,20.0]
["bitfinex","SOLUSD",1674145991690,17.0,21.151,21.137,20.0]
["bitfinex","SOLUSD",1674145992641,37.0,21.151,21.137,20.0]
["bitfinex","SOLUSD",1674145992849,17.0,21.151,21.137,20.0]
["bitfinex","SOLUSD",1674145996330,149.4778,21.153,21.137,20.0]
["bitfinex","SOLUSD",1674145996535,114.0178,21.153,21.139,20.0]
["bitfinex","SOLUSD",1674145996947,20.0,21.152,21.139,20.0]
["bitfinex","SOLUSD",1674145997267,20.0,21.152,21.137,20.0]
["bitfinex","SOLUSD",1674145997473,35.46,21.151,21.136,20.0]
["bitfinex","SOLUSD",1674145997701,40.96,21.15,21.13,20.3]
["bitfinex","SOLUSD",1674145997900,52.47,21.149,21.13,20.3]
["bitfinex","SOLUSD",1674145998113,20.0,21.148,21.122,35.51]
["bitfinex","SOLUSD",1674145998433,52.47,21.147,21.122,35.51]
["bitfinex","SOLUSD",1674145998632,20.96,21.146,21.123,20.0]
["bitfinex","SOLUSD",1674145998841,52.47,21.145,21.124,35.51]
["bitfinex","SOLUSD",1674145999052,20.0,21.144,21.125,20.0]
["bitfinex","SOLUSD",1674145999266,52.48,21.143,21.125,20.0]
["bitfinex","SOLUSD",1674145999467,52.48,21.143,21.125,38.75574022]
["bitfinex","SOLUSD",1674145999672,20.0,21.142,21.125,38.75574022]
["bitfinex","SOLUSD",1674145999883,17.0,21.141,21.125,38.75574022]
["bitfinex","SOLUSD",1674146000110,69.26808725,21.158,21.13,20.3]
["bitfinex","SOLUSD",1674146000329,20.0,21.157,21.132,20.0]
["bitfinex","SOLUSD",1674146000634,35.46,21.151,21.131,135.77074022]
["bitfinex","SOLUSD",1674146000851,20.0,21.15,21.131,117.015]
["bitfinex","SOLUSD",1674146001064,35.47,21.149,21.131,117.015]
["bitfinex","SOLUSD",1674146001252,20.0,21.148,21.131,117.015]
["bitfinex","SOLUSD",1674146001495,35.46,21.155,21.133,20.0]
["bitfinex","SOLUSD",1674146001690,55.46,21.156,21.134,17.0]
["bitfinex","SOLUSD",1674146001900,20.0,21.152,21.135,20.0]
["bitfinex","SOLUSD",1674146002123,20.0,21.152,21.136,20.0]
["bitfinex","SOLUSD",1674146002859,114.0178,21.153,21.136,20.0]
["bitfinex","SOLUSD",1674146003294,114.0178,21.153,21.137,17.0]
["bitfinex","SOLUSD",1674146003489,114.0178,21.153,21.139,20.0]
["bitfinex","SOLUSD",1674146003899,20.0,21.152,21.137,17.0]
["bitfinex","SOLUSD",1674146004107,20.0,21.152,21.138,20.0]
["bitfinex","SOLUSD",1674146004744,20.0,21.152,21.139,20.0]
["bitfinex","SOLUSD",1674146004959,114.0178,21.153,21.139,20.0]
["bitfinex","SOLUSD",1674146005170,37.0,21.152,21.138,20.0]
["bitfinex","SOLUSD",1674146006214,37.0,21.152,21.136,20.0]
["bitfinex","SOLUSD",1674146008231,37.0,21.152,21.135,20.0]
["bitfinex","SOLUSD",1674146008639,72.46,21.152,21.135,20.0]
["bitfinex","SOLUSD",1674146009046,72.46,21.152,21.132,55.5]
["bitfinex","SOLUSD",1674146009364,20.0,21.151,21.128,18.09836681]
["bitfinex","SOLUSD",1674146009580,20.0,21.151,21.127,20.0]
["bitfinex","SOLUSD",1674146009581,72.47,21.15,21.127,20.0]
["bitfinex","SOLUSD",1674146009810,20.0,21.148,21.128,20.0]
["bitfinex","SOLUSD",1674146010122,20.0,21.149,21.13,20.27]
["bitfinex","SOLUSD",1674146010311,37.0,21.148,21.13,20.27]
["bitfinex","SOLUSD",1674146010520,55.47,21.147,21.13,20.27]
["bitfinex","SOLUSD",1674146010744,17.0,21.146,21.13,20.27]
["bitfinex","SOLUSD",1674146010955,20.0,21.145,21.13,20.27]
["bitfinex","SOLUSD",1674146011152,17.0,21.144,21.13,20.27]
["bitfinex","SOLUSD",1674146011364,17.0,21.144,21.129,20.0]
["bitfinex","SOLUSD",1674146013065,20.0,21.145,21.13,17.0]
["bitfinex","SOLUSD",1674146013257,17.0,21.144,21.129,20.0]
["bitfinex","SOLUSD",1674146013678,20.0,21.143,21.128,38.09836681]
["bitfinex","SOLUSD",1674146013897,20.0,21.145,21.128,38.09836681]
["bitfinex","SOLUSD",1674146014112,17.0,21.144,21.129,18.09836681]
["bitfinex","SOLUSD",1674146014524,20.0,21.143,21.129,18.09836681]
["bitfinex","SOLUSD",1674146014731,55.48,21.142,21.126,20.0]
["bitfinex","SOLUSD",1674146014943,73.44,21.142,21.12,131.4961]
["bitfinex","SOLUSD",1674146015145,182.7408,21.142,21.12,131.4961]
["bitfinex","SOLUSD",1674146015356,20.0,21.141,21.12,131.4961]
["bitfinex","SOLUSD",1674146015690,73.44,21.14,21.12,111.2761]
["bitfinex","SOLUSD",1674146016088,20.0,21.139,21.12,111.2761]
["bitfinex","SOLUSD",1674146016295,20.0,21.137,21.12,111.2761]
["bitfinex","SOLUSD",1674146016525,17.0,21.136,21.12,111.2761]
["bitfinex","SOLUSD",1674146017153,35.49,21.135,21.12,111.2761]
["bitfinex","SOLUSD",1674146017475,20.0,21.133,21.114,20.0]
["bitfinex","SOLUSD",1674146017682,17.96,21.132,21.115,20.0]
["bitfinex","SOLUSD",1674146017873,17.96,21.132,21.116,20.0]
["bitfinex","SOLUSD",1674146018090,17.96,21.132,21.117,20.0]
["bitfinex","SOLUSD",1674146018309,116.2192,21.131,21.117,20.0]
["bitfinex","SOLUSD",1674146018536,17.0,21.13,21.117,20.0]
["bitfinex","SOLUSD",1674146018843,0.96,21.129,21.117,20.0]
["bitfinex","SOLUSD",1674146019245,0.96,21.129,21.115,20.0]
["bitfinex","SOLUSD",1674146019459,0.96,21.129,21.116,20.0]
["bitfinex","SOLUSD",1674146019661,0.96,21.129,21.117,20.0]
["bitfinex","SOLUSD",1674146019883,35.49,21.136,21.117,20.0]
["bitfinex","SOLUSD",1674146020094,0.96,21.135,21.118,20.0]
["bitfinex","SOLUSD",1674146020304,17.0,21.136,21.119,17.0]
["bitfinex","SOLUSD",1674146020524,35.49,21.138,21.12,35.52]
["bitfinex","SOLUSD",1674146020840,109.3008,21.142,21.121,37.0]
["bitfinex","SOLUSD",1674146021055,109.3008,21.142,21.122,57.43]
["bitfinex","SOLUSD",1674146021258,109.3008,21.142,21.124,20.0]
["bitfinex","SOLUSD",1674146021461,109.3008,21.142,21.125,55.51]
["bitfinex","SOLUSD",1674146021671,109.3008,21.142,21.126,20.0]
["bitfinex","SOLUSD",1674146021883,109.3008,21.142,21.127,20.0]
["bitfinex","SOLUSD",1674146022086,109.3008,21.142,21.128,20.0]
["bitfinex","SOLUSD",1674146023149,0.96,21.141,21.128,20.0]
["bitfinex","SOLUSD",1674146023364,17.96,21.141,21.128,20.0]
["bitfinex","SOLUSD",1674146023894,20.0,21.14,21.126,20.0]
["bitfinex","SOLUSD",1674146024115,20.0,21.14,21.127,20.0]
["bitfinex","SOLUSD",1674146024418,0.96,21.139,21.128,20.0]
["bitfinex","SOLUSD",1674146024602,17.0,21.141,21.128,20.0]
["bitfinex","SOLUSD",1674146024815,17.0,21.141,21.127,20.0]
["bitfinex","SOLUSD",1674146025022,20.0,21.14,21.127,20.0]
["bitfinex","SOLUSD",1674146025242,17.0,21.141,21.127,20.0]
["bitfinex","SOLUSD",1674146025547,35.48,21.144,21.13,20.22]
["bitfinex","SOLUSD",1674146025757,35.46,21.151,21.13,20.22]
["bitfinex","SOLUSD",1674146025989,20.0,21.15,21.13,20.22]
["bitfinex","SOLUSD",1674146026300,20.0,21.149,21.131,20.0]
["bitfinex","SOLUSD",1674146026511,20.0,21.148,21.13,20.22]
["bitfinex","SOLUSD",1674146026712,20.0,21.147,21.13,20.22]
["bitfinex","SOLUSD",1674146027340,20.0,21.145,21.13,20.22]
["bitfinex","SOLUSD",1674146027551,17.0,21.144,21.127,20.0]
["bitfinex","SOLUSD",1674146027787,20.0,21.143,21.126,55.51]
["bitfinex","SOLUSD",1674146027993,17.0,21.142,21.126,20.0]
["bitfinex","SOLUSD",1674146028221,20.96,21.141,21.127,20.0]
["bitfinex","SOLUSD",1674146028628,17.0,21.14,21.127,20.0]
["bitfinex","SOLUSD",1674146029697,17.0,21.14,21.126,20.0]
["bitfinex","SOLUSD",1674146029893,20.0,21.139,21.126,20.0]
["bitfinex","SOLUSD",1674146030101,17.0,21.138,21.126,20.0]
["bitfinex","SOLUSD",1674146030299,17.0,21.138,21.125,20.0]
["bitfinex","SOLUSD",1674146030725,0.96,21.137,21.125,20.0]
["bitfinex","SOLUSD",1674146034185,0.96,21.137,21.123,35.51]
["bitfinex","SOLUSD",1674146034528,52.48,21.139,21.12,20.3]
["bitfinex","SOLUSD",1674146034711,20.0,21.138,21.12,20.3]
["bitfinex","SOLUSD",1674146034922,20.0,21.136,21.12,20.3]
["bitfinex","SOLUSD",1674146035133,17.0,21.135,21.12,20.3]
["bitfinex","SOLUSD",1674146035347,0.96,21.134,21.121,20.0]
["bitfinex","SOLUSD",1674146036078,0.96,21.134,21.117,148.9248]
["bitfinex","SOLUSD",1674146036298,36.45,21.134,21.117,113.4048]
["bitfinex","SOLUSD",1674146036617,37.0,21.133,21.118,20.0]
["bitfinex","SOLUSD",1674146036822,17.0,21.133,21.118,20.0]
["bitfinex","SOLUSD",1674146037045,0.96,21.132,21.118,20.0]
["bitfinex","SOLUSD",1674146037353,0.96,21.132,21.115,35.52]
["bitfinex","SOLUSD",1674146037354,17.0,21.134,21.116,20.0]
["bitfinex","SOLUSD",1674146037579,20.0,21.132,21.117,20.0]
["bitfinex","SOLUSD",1674146037760,17.0,21.131,21.117,20.0]
["bitfinex","SOLUSD",1674146037971,128.1429,21.131,21.118,20.0]
["bitfinex","SOLUSD",1674146038181,0.96,21.13,21.118,20.0]
["bitfinex","SOLUSD",1674146038408,20.96,21.13,21.117,20.0]
["bitfinex","SOLUSD",1674146038727,17.0,21.129,21.117,20.0]
["bitfinex","SOLUSD",1674146039059,17.0,21.13,21.118,20.0]
["bitfinex","SOLUSD",1674146039373,111.1429,21.131,21.118,20.0]
["bitfinex","SOLUSD",1674146039561,35.49,21.135,21.118,20.0]
["bitfinex","SOLUSD",1674146039765,20.0,21.14,21.12,40.22]
["bitfinex","SOLUSD",1674146039766,55.48,21.14,21.12,40.22]
["bitfinex","SOLUSD",1674146040949,20.0,21.137,21.12,20.22]
["bitfinex","SOLUSD",1674146041461,53.45,21.136,21.118,20.0]
["bitfinex","SOLUSD",1674146041681,20.0,21.135,21.118,20.0]
["bitfinex","SOLUSD",1674146042210,35.49,21.136,21.118,20.0]
["bitfinex","SOLUSD",1674146042516,20.0,21.137,21.118,20.0]
["bitfinex","SOLUSD",1674146042707,20.0,21.138,21.118,55.52]
["bitfinex","SOLUSD",1674146042919,35.48,21.139,21.121,20.0]
["bitfinex","SOLUSD",1674146043154,20.0,21.141,21.122,35.51]
["bitfinex","SOLUSD",1674146043345,20.0,21.137,21.121,35.51]
["bitfinex","SOLUSD",1674146043551,20.0,21.137,21.12,55.82]
["bitfinex","SOLUSD",1674146043768,20.0,21.137,21.12,35.52]
["bitfinex","SOLUSD",1674146043993,35.49,21.136,21.117,20.0]
["bitfinex","SOLUSD",1674146044198,20.0,21.135,21.112,20.0]
["bitfinex","SOLUSD",1674146044408,53.45,21.134,21.112,20.0]
["bitfinex","SOLUSD",1674146044731,53.45,21.134,21.111,34.21857468]
["bitfinex","SOLUSD",1674146044732,20.13,21.13,21.111,34.21857468]
["bitfinex","SOLUSD",1674146044956,35.5,21.129,21.11,135.947839]
["bitfinex","SOLUSD",1674146045245,40.0,21.128,21.11,135.947839]
["bitfinex","SOLUSD",1674146045464,35.5,21.127,21.11,135.947839]
["bitfinex","SOLUSD",1674146045655,20.0,21.126,21.11,135.947839]
["bitfinex","SOLUSD",1674146045866,20.0,21.124,21.11,135.947839]
["bitfinex","SOLUSD",1674146046609,17.0,21.123,21.11,135.947839]
["bitfinex","SOLUSD",1674146046931,17.96,21.123,21.11,135.947839]
["bitfinex","SOLUSD",1674146047250,20.0,21.122,21.11,117.0047]
["bitfinex","SOLUSD",1674146047446,17.0,21.121,21.11,117.0047]
["bitfinex","SOLUSD",1674146047649,0.96,21.12,21.11,117.0047]
["bitfinex","SOLUSD",1674146047855,0.96,21.12,21.103,35.55]
["bitfinex","SOLUSD",1674146048066,20.96,21.12,21.104,20.0]
["bitfinex","SOLUSD",1674146048302,17.0,21.119,21.104,20.0]
["bitfinex","SOLUSD",1674146048703,20.0,21.122,21.105,20.0]
["bitfinex","SOLUSD",1674146048912,20.0,21.122,21.106,20.0]
["bitfinex","SOLUSD",1674146049436,20.0,21.122,21.107,17.0]
["bitfinex","SOLUSD",1674146049649,20.0,21.122,21.105,20.0]
["bitfinex","SOLUSD",1674146049650,17.0,21.121,21.108,20.0]
["bitfinex","SOLUSD",1674146050289,20.0,21.122,21.106,20.0]
["bitfinex","SOLUSD",1674146050489,17.0,21.121,21.106,20.0]
["bitfinex","SOLUSD",1674146050696,17.0,21.121,21.105,20.0]
["bitfinex","SOLUSD",1674146050906,17.0,21.121,21.106,20.0]
["bitfinex","SOLUSD",1674146051132,17.0,21.121,21.105,20.0]
["bitfinex","SOLUSD",1674146051342,20.0,21.12,21.105,20.0]
["bitfinex","SOLUSD",1674146051659,17.0,21.119,21.105,20.0]
["bitfinex","SOLUSD",1674146052084,20.0,21.118,21.104,35.54]
["bitfinex","SOLUSD",1674146052274,17.0,21.117,21.102,112.1572]
["bitfinex","SOLUSD",1674146052691,35.52,21.116,21.102,112.1572]
["bitfinex","SOLUSD",1674146052902,20.0,21.114,21.102,112.1572]
["bitfinex","SOLUSD",1674146053126,35.52,21.117,21.102,112.1572]
["bitfinex","SOLUSD",1674146053346,139.8067,21.12,21.102,112.1572]
["bitfinex","SOLUSD",1674146053550,20.0,21.119,21.102,112.1572]
["bitfinex","SOLUSD",1674146053754,35.52,21.118,21.102,112.1572]
["bitfinex","SOLUSD",1674146053969,20.0,21.117,21.102,112.1572]
["bitfinex","SOLUSD",1674146054499,35.52,21.116,21.102,112.1572]
["bitfinex","SOLUSD",1674146054697,20.0,21.115,21.102,112.1572]
["bitfinex","SOLUSD",1674146055030,17.0,21.114,21.102,112.1572]
["bitfinex","SOLUSD",1674146055237,0.96,21.113,21.102,112.1572]
["bitfinex","SOLUSD",1674146055845,139.8067,21.12,21.102,112.1572]
["bitfinex","SOLUSD",1674146056272,139.8067,21.12,21.099,18.951521]
["bitfinex","SOLUSD",1674146056273,79.27576951,21.119,21.099,18.951521]
["bitfinex","SOLUSD",1674146056482,20.0,21.118,21.099,18.951521]
["bitfinex","SOLUSD",1674146056706,35.52,21.117,21.099,18.951521]
["bitfinex","SOLUSD",1674146056916,20.0,21.116,21.099,18.951521]
["bitfinex","SOLUSD",1674146057125,53.48,21.115,21.099,18.951521]
["bitfinex","SOLUSD",1674146057319,77.23576951,21.115,21.099,18.951521]
["bitfinex","SOLUSD",1674146057529,192.42737561,21.115,21.099,18.951521]
["bitfinex","SOLUSD",1674146057754,43.75576951,21.114,21.099,18.951521]
["bitfinex","SOLUSD",1674146057950,20.0,21.112,21.099,18.951521]
["bitfinex","SOLUSD",1674146058164,20.0,21.112,21.092,1.11147772]
["bitfinex","SOLUSD",1674146058390,52.53,21.111,21.092,21.11147772]
["bitfinex","SOLUSD",1674146059001,20.0,21.11,21.092,21.11147772]
["bitfinex","SOLUSD",1674146059208,17.0,21.109,21.092,21.11147772]
["bitfinex","SOLUSD",1674146059415,35.54,21.108,21.092,1.11147772]
["bitfinex","SOLUSD",1674146059643,17.0,21.107,21.092,1.11147772]
["bitfinex","SOLUSD",1674146059858,20.0,21.105,21.092,1.11147772]
["bitfinex","SOLUSD",1674146060172,17.0,21.104,21.092,1.11147772]
["bitfinex","SOLUSD",1674146060485,20.0,21.103,21.092,1.11147772]
["bitfinex","SOLUSD",1674146060704,17.0,21.102,21.092,1.11147772]
["bitfinex","SOLUSD",1674146060907,20.0,21.101,21.092,1.11147772]
["bitfinex","SOLUSD",1674146061121,17.0,21.1,21.092,1.11147772]
["bitfinex","SOLUSD",1674146064476,20.0,21.099,21.092,1.11147772]
["bitfinex","SOLUSD",1674146064692,20.0,21.101,21.092,1.11147772]
["bitfinex","SOLUSD",1674146065095,55.54,21.108,21.092,1.11147772]
["bitfinex","SOLUSD",1674146065321,118.0706,21.109,21.093,35.56]
["bitfinex","SOLUSD",1674146065524,20.0,21.108,21.094,20.0]
["bitfinex","SOLUSD",1674146066049,118.0706,21.109,21.094,20.0]
["bitfinex","SOLUSD",1674146066277,118.0706,21.109,21.095,17.0]
["bitfinex","SOLUSD",1674146066488,118.0706,21.109,21.097,20.0]
["bitfinex","SOLUSD",1674146066680,118.0706,21.109,21.098,20.0]
["bitfinex","SOLUSD",1674146066891,20.0,21.112,21.098,20.0]
["bitfinex","SOLUSD",1674146067116,35.52,21.117,21.099,17.0]
["bitfinex","SOLUSD",1674146067438,35.52,21.117,21.1,20.0]
["bitfinex","SOLUSD",1674146067848,35.52,21.117,21.099,17.0]
["bitfinex","SOLUSD",1674146068061,43.75576951,21.116,21.098,20.0]
["bitfinex","SOLUSD",1674146068270,20.0,21.114,21.097,20.0]
["bitfinex","SOLUSD",1674146068478,20.0,21.114,21.094,20.0]
["bitfinex","SOLUSD",1674146068479,35.53,21.113,21.094,20.0]
["bitfinex","SOLUSD",1674146068693,35.53,21.113,21.095,17.0]
["bitfinex","SOLUSD",1674146069018,37.0,21.112,21.096,20.0]
["bitfinex","SOLUSD",1674146069213,0.96,21.111,21.096,20.0]
["bitfinex","SOLUSD",1674146070171,0.96,21.111,21.093,20.0]
["bitfinex","SOLUSD",1674146071412,23.75576951,21.11,21.092,1.11147772]
["bitfinex","SOLUSD",1674146071623,20.0,21.108,21.092,1.11147772]
["bitfinex","SOLUSD",1674146071828,52.54,21.107,21.092,1.11147772]
["bitfinex","SOLUSD",1674146072045,20.0,21.106,21.092,1.11147772]
["bitfinex","SOLUSD",1674146072257,17.0,21.105,21.092,1.11147772]
["bitfinex","SOLUSD",1674146072467,0.96,21.104,21.092,1.11147772]
["bitfinex","SOLUSD",1674146072679,20.96,21.104,21.092,1.11147772]
["bitfinex","SOLUSD",1674146072911,17.0,21.103,21.092,1.11147772]
["bitfinex","SOLUSD",1674146073327,0.96,21.102,21.092,1.11147772]
["bitfinex","SOLUSD",1674146073520,20.96,21.102,21.092,1.11147772]
["bitfinex","SOLUSD",1674146073737,17.0,21.101,21.092,1.11147772]
["bitfinex","SOLUSD",1674146074264,0.96,21.1,21.092,1.11147772]
["bitfinex","SOLUSD",1674146074470,52.55,21.103,21.092,1.11147772]
["bitfinex","SOLUSD",1674146074793,20.0,21.102,21.092,1.11147772]
["bitfinex","SOLUSD",1674146075001,17.0,21.101,21.092,1.11147772]
["bitfinex","SOLUSD",1674146075218,35.55,21.103,21.092,1.11147772]
["bitfinex","SOLUSD",1674146075437,20.0,21.104,21.092,1.11147772]
["bitfinex","SOLUSD",1674146075616,200.9867,21.12,21.093,0.96]
["bitfinex","SOLUSD",1674146075617,119.8067,21.12,21.093,0.96]
["bitfinex","SOLUSD",1674146075950,119.8067,21.12,21.1,20.22]
["bitfinex","SOLUSD",1674146075951,20.0,21.119,21.1,20.22]
["bitfinex","SOLUSD",1674146076135,20.0,21.119,21.102,20.0]
["bitfinex","SOLUSD",1674146076349,119.8067,21.12,21.102,20.0]
["bitfinex","SOLUSD",1674146076559,119.8067,21.12,21.103,72.55]
["bitfinex","SOLUSD",1674146076771,119.8067,21.12,21.104,20.0]
["bitfinex","SOLUSD",1674146077094,35.5,21.127,21.104,20.0]
["bitfinex","SOLUSD",1674146077095,35.51,21.125,21.105,37.0]
["bitfinex","SOLUSD",1674146077302,55.5,21.128,21.11,20.3]
["bitfinex","SOLUSD",1674146077513,20.0,21.128,21.111,17.0]
["bitfinex","SOLUSD",1674146077718,20.0,21.128,21.112,20.0]
["bitfinex","SOLUSD",1674146077932,20.0,21.128,21.113,17.0]
["bitfinex","SOLUSD",1674146078140,55.5,21.13,21.113,17.0]
["bitfinex","SOLUSD",1674146078141,35.5,21.13,21.113,17.0]
["bitfinex","SOLUSD",1674146078475,35.49,21.135,21.115,20.0]
["bitfinex","SOLUSD",1674146078786,35.49,21.135,21.11,20.3]
["bitfinex","SOLUSD",1674146078787,20.0,21.13,21.11,20.3]
["bitfinex","SOLUSD",1674146078999,20.0,21.13,21.112,20.0]
["bitfinex","SOLUSD",1674146079213,35.5,21.129,21.112,20.0]
["bitfinex","SOLUSD",1674146079408,40.0,21.128,21.112,20.0]
["bitfinex","SOLUSD",1674146079603,35.5,21.129,21.112,20.0]
["bitfinex","SOLUSD",1674146079814,113.6809,21.131,21.112,20.0]
["bitfinex","SOLUSD",1674146079815,113.6809,21.131,21.113,52.53]
["bitfinex","SOLUSD",1674146080054,35.49,21.137,21.114,0.96]
["bitfinex","SOLUSD",1674146080260,35.49,21.137,21.115,35.52]
["bitfinex","SOLUSD",1674146080452,20.0,21.136,21.116,37.0]
["bitfinex","SOLUSD",1674146080659,20.0,21.136,21.118,20.0]
["bitfinex","SOLUSD",1674146080874,20.0,21.136,21.119,17.0]
["bitfinex","SOLUSD",1674146081526,20.0,21.136,21.12,20.3]
["bitfinex","SOLUSD",1674146082151,0.96,21.135,21.12,20.3]
["bitfinex","SOLUSD",1674146082364,20.0,21.134,21.117,20.0]
["bitfinex","SOLUSD",1674146082556,20.0,21.134,21.111,20.0]
["bitfinex","SOLUSD",1674146082557,20.0,21.134,21.116,20.0]
["bitfinex","SOLUSD",1674146082770,0.96,21.133,21.115,20.0]
["bitfinex","SOLUSD",1674146083083,20.0,21.131,21.115,20.0]
["bitfinex","SOLUSD",1674146083287,17.0,21.13,21.115,20.0]
["bitfinex","SOLUSD",1674146083504,0.96,21.129,21.115,20.0]
["bitfinex","SOLUSD",1674146085527,0.96,21.129,21.116,17.0]
["bitfinex","SOLUSD",1674146085825,0.96,21.128,21.117,40.0]
["bitfinex","SOLUSD",1674146086656,0.96,21.128,21.117,20.0]
["bitfinex","SOLUSD",1674146087090,0.96,21.128,21.115,20.0]
["bitfinex","SOLUSD",1674146087302,20.0,21.132,21.115,20.0]
["bitfinex","SOLUSD",1674146088439,35.49,21.135,21.116,20.0]
["bitfinex","SOLUSD",1674146088648,20.0,21.132,21.116,20.0]
["bitfinex","SOLUSD",1674146088873,17.0,21.131,21.116,20.0]
["bitfinex","SOLUSD",1674146090665,17.0,21.131,21.115,20.0]
["bitfinex","SOLUSD",1674146092245,55.5,21.13,21.113,35.53]
["bitfinex","SOLUSD",1674146092445,17.0,21.129,21.109,35.54]
["bitfinex","SOLUSD",1674146092643,75.5,21.128,21.107,55.54]
["bitfinex","SOLUSD",1674146092852,17.96,21.127,21.107,55.54]
["bitfinex","SOLUSD",1674146093066,20.0,21.126,21.107,55.54]
["bitfinex","SOLUSD",1674146093293,17.0,21.125,21.107,55.54]
["bitfinex","SOLUSD",1674146093616,17.0,21.125,21.111,20.0]
["bitfinex","SOLUSD",1674146093791,17.0,21.127,21.111,20.0]
["bitfinex","SOLUSD",1674146098534,17.0,21.127,21.112,17.0]
["bitfinex","SOLUSD",1674146098749,17.0,21.127,21.107,55.54]
["bitfinex","SOLUSD",1674146099071,20.0,21.126,21.107,55.54]
["bitfinex","SOLUSD",1674146100433,20.0,21.126,21.107,35.54]
["bitfinex","SOLUSD",1674146100655,52.51,21.125,21.107,35.54]
["bitfinex","SOLUSD",1674146100958,52.51,21.125,21.108,20.0]
["bitfinex","SOLUSD",1674146101172,20.0,21.124,21.108,20.0]
["bitfinex","SOLUSD",1674146101381,20.0,21.122,21.108,20.0]
["bitfinex","SOLUSD",1674146101569,17.0,21.121,21.105,20.0]
["bitfinex","SOLUSD",1674146102881,20.0,21.12,21.103,35.55]
["bitfinex","SOLUSD",1674146103064,20.0,21.118,21.101,20.0]
["bitfinex","SOLUSD",1674146103274,17.0,21.117,21.101,20.0]
["bitfinex","SOLUSD",1674146103466,111.9684,21.12,21.102,52.55]
["bitfinex","SOLUSD",1674146103673,111.9684,21.12,21.103,20.0]
["bitfinex","SOLUSD",1674146103884,111.9684,21.12,21.104,20.0]
["bitfinex","SOLUSD",1674146104118,20.0,21.119,21.104,20.0]
["bitfinex","SOLUSD",1674146104328,20.0,21.119,21.103,20.0]
["bitfinex","SOLUSD",1674146104516,20.0,21.118,21.102,128.0278]
["bitfinex","SOLUSD",1674146104725,72.52,21.117,21.101,20.0]
["bitfinex","SOLUSD",1674146104930,72.52,21.117,21.091,111.0278]
["bitfinex","SOLUSD",1674146104931,20.0,21.116,21.091,111.0278]
["bitfinex","SOLUSD",1674146105141,52.52,21.115,21.091,111.0278]
["bitfinex","SOLUSD",1674146105364,35.52,21.116,21.091,111.0278]
["bitfinex","SOLUSD",1674146105580,17.0,21.115,21.093,35.56]
["bitfinex","SOLUSD",1674146105789,37.0,21.115,21.093,35.56]
["bitfinex","SOLUSD",1674146106004,17.0,21.115,21.094,20.0]
["bitfinex","SOLUSD",1674146106221,17.0,21.115,21.095,35.56]
["bitfinex","SOLUSD",1674146106535,17.0,21.116,21.096,20.0]
["bitfinex","SOLUSD",1674146106739,35.53,21.114,21.096,20.0]
["bitfinex","SOLUSD",1674146106949,17.0,21.113,21.092,21.11147772]
["bitfinex","SOLUSD",1674146107165,55.53,21.112,21.093,20.0]
["bitfinex","SOLUSD",1674146107353,17.0,21.111,21.093,20.0]
["bitfinex","SOLUSD",1674146107561,35.53,21.11,21.093,20.0]
["bitfinex","SOLUSD",1674146107772,17.0,21.109,21.094,20.0]
["bitfinex","SOLUSD",1674146108431,35.52,21.115,21.096,20.0]
["bitfinex","SOLUSD",1674146108638,35.52,21.115,21.097,17.0]
["bitfinex","SOLUSD",1674146108824,74.74184179,21.117,21.097,37.0]
["bitfinex","SOLUSD",1674146109160,35.52,21.116,21.097,37.0]
["bitfinex","SOLUSD",1674146109347,20.0,21.115,21.098,20.0]
["bitfinex","SOLUSD",1674146109559,20.0,21.115,21.097,20.0]
["bitfinex","SOLUSD",1674146109986,35.53,21.114,21.097,20.0]
["bitfinex","SOLUSD",1674146110203,35.52,21.115,21.097,20.0]
["bitfinex","SOLUSD",1674146110401,17.0,21.114,21.098,20.0]
["bitfinex","SOLUSD",1674146110827,17.0,21.115,21.098,20.0]
["bitfinex","SOLUSD",1674146111042,17.0,21.115,21.099,17.0]
["bitfinex","SOLUSD",1674146111265,17.0,21.115,21.1,20.0]
["bitfinex","SOLUSD",1674146112114,20.0,21.114,21.098,20.0]
["bitfinex","SOLUSD",1674146112306,17.0,21.113,21.097,20.0]
["bitfinex","SOLUSD",1674146112509,55.53,21.112,21.093,35.56]
["bitfinex","SOLUSD",1674146112730,17.0,21.111,21.092,1.11147772]
["bitfinex","SOLUSD",1674146112925,55.53,21.11,21.092,1.11147772]
["bitfinex","SOLUSD",1674146113134,150.1403,21.109,21.092,1.11147772]
["bitfinex","SOLUSD",1674146113470,20.0,21.107,21.092,1.11147772]
["bitfinex","SOLUSD",1674146113656,52.54,21.106,21.092,1.11147772]
["bitfinex","SOLUSD",1674146113868,20.0,21.105,21.092,1.11147772]
["bitfinex","SOLUSD",1674146114074,17.0,21.104,21.092,1.11147772]
["bitfinex","SOLUSD",1674146114305,20.0,21.103,21.092,1.11147772]
["bitfinex","SOLUSD",1674146114505,20.0,21.101,21.092,1.11147772]
["bitfinex","SOLUSD",1674146115147,17.0,21.102,21.092,1.11147772]
["bitfinex","SOLUSD",1674146115469,17.0,21.103,21.092,1.11147772]
["bitfinex","SOLUSD",1674146115893,20.0,21.102,21.092,1.11147772]
["bitfinex","SOLUSD",1674146116630,52.55,21.101,21.092,1.11147772]
["bitfinex","SOLUSD",1674146116840,20.0,21.1,21.092,1.11147772]
["bitfinex","SOLUSD",1674146117023,20.0,21.098,21.092,1.11147772]
["bitfinex","SOLUSD",1674146117233,17.0,21.099,21.092,1.11147772]
["bitfinex","SOLUSD",1674146118096,35.55,21.098,21.092,1.11147772]
["bitfinex","SOLUSD",1674146118284,20.0,21.096,21.078,118.0115]
["bitfinex","SOLUSD",1674146118508,52.56,21.095,21.078,118.0115]
["bitfinex","SOLUSD",1674146118704,20.0,21.094,21.078,118.0115]
["bitfinex","SOLUSD",1674146118914,52.56,21.093,21.078,118.0115]
["bitfinex","SOLUSD",1674146119148,20.0,21.092,21.079,20.0]
["bitfinex","SOLUSD",1674146119334,17.0,21.091,21.076,18.971839]
["bitfinex","SOLUSD",1674146119541,17.0,21.091,21.077,20.0]
["bitfinex","SOLUSD",1674146120407,17.0,21.091,21.076,18.971839]
["bitfinex","SOLUSD",1674146121062,35.56,21.093,21.076,18.971839]
["bitfinex","SOLUSD",1674146121356,20.0,21.094,21.077,20.0]
["bitfinex","SOLUSD",1674146121557,20.0,21.092,21.077,20.0]
["bitfinex","SOLUSD",1674146121771,20.0,21.092,21.078,20.0]
["bitfinex","SOLUSD",1674146122507,17.0,21.091,21.079,20.0]
["bitfinex","SOLUSD",1674146122916,17.0,21.091,21.076,0.001839]
["bitfinex","SOLUSD",1674146122917,7.28111627,21.089,21.076,0.001839]
["bitfinex","SOLUSD",1674146123124,20.0,21.087,21.052,20.0]
["bitfinex","SOLUSD",1674146123349,55.57,21.086,21.06,20.3]
["bitfinex","SOLUSD",1674146123560,17.0,21.085,21.06,20.3]
["bitfinex","SOLUSD",1674146123778,55.58,21.084,21.06,20.3]
["bitfinex","SOLUSD",1674146123972,35.58,21.084,21.06,20.3]
["bitfinex","SOLUSD",1674146124189,35.58,21.085,21.061,55.62]
["bitfinex","SOLUSD",1674146124378,17.0,21.084,21.061,20.0]
["bitfinex","SOLUSD",1674146124594,35.58,21.083,21.062,35.61]
["bitfinex","SOLUSD",1674146125014,35.58,21.083,21.063,20.0]
["bitfinex","SOLUSD",1674146125230,17.0,21.084,21.065,20.0]
["bitfinex","SOLUSD",1674146125450,52.58,21.084,21.066,20.0]
["bitfinex","SOLUSD",1674146125653,52.58,21.084,21.066,37.0]
["bitfinex","SOLUSD",1674146125860,20.0,21.083,21.067,20.0]
["bitfinex","SOLUSD",1674146126085,35.58,21.084,21.069,20.0]
["bitfinex","SOLUSD",1674146126587,17.0,21.083,21.069,20.0]
["bitfinex","SOLUSD",1674146126794,35.57,21.086,21.069,20.0]
["bitfinex","SOLUSD",1674146127018,35.57,21.086,21.07,20.27]
["bitfinex","SOLUSD",1674146127231,114.1933,21.087,21.071,20.0]
["bitfinex","SOLUSD",1674146127637,151.0343,21.093,21.071,20.0]
["bitfinex","SOLUSD",1674146127638,35.56,21.093,21.071,20.0]
["bitfinex","SOLUSD",1674146127854,20.0,21.097,21.072,55.6]
["bitfinex","SOLUSD",1674146127855,35.56,21.095,21.072,55.6]
["bitfinex","SOLUSD",1674146128189,35.56,21.095,21.073,20.0]
["bitfinex","SOLUSD",1674146128389,35.56,21.095,21.074,52.59]
["bitfinex","SOLUSD",1674146128716,35.56,21.095,21.075,40.0]
["bitfinex","SOLUSD",1674146128901,20.0,21.094,21.077,20.0]
["bitfinex","SOLUSD",1674146129110,20.0,21.094,21.077,40.0]
["bitfinex","SOLUSD",1674146129331,20.0,21.094,21.078,20.0]
["bitfinex","SOLUSD",1674146129663,20.0,21.094,21.075,40.0]
["bitfinex","SOLUSD",1674146130061,17.0,21.093,21.075,40.0]
["bitfinex","SOLUSD",1674146131026,17.0,21.093,21.076,17.0]
["bitfinex","SOLUSD",1674146131238,17.0,21.093,21.077,20.0]
["bitfinex","SOLUSD",1674146131442,17.0,21.093,21.078,20.0]
["bitfinex","SOLUSD",1674146131646,17.0,21.093,21.077,20.0]
["bitfinex","SOLUSD",1674146131647,52.56,21.093,21.077,20.0]
["bitfinex","SOLUSD",1674146131843,20.0,21.092,21.076,20.0]
["bitfinex","SOLUSD",1674146132059,52.57,21.091,21.072,20.0]
["bitfinex","SOLUSD",1674146132372,20.0,21.09,21.073,20.0]
["bitfinex","SOLUSD",1674146132581,52.57,21.089,21.074,20.0]
["bitfinex","SOLUSD",1674146132791,17.0,21.089,21.074,20.0]
["bitfinex","SOLUSD",1674146134376,17.0,21.091,21.074,20.0]
["bitfinex","SOLUSD",1674146134589,20.0,21.09,21.074,20.0]
["bitfinex","SOLUSD",1674146134800,17.0,21.089,21.074,20.0]
["bitfinex","SOLUSD",1674146135123,52.57,21.091,21.075,20.0]
["bitfinex","SOLUSD",1674146135969,20.0,21.09,21.075,20.0]
["bitfinex","SOLUSD",1674146136182,17.0,21.089,21.075,20.0]
["bitfinex","SOLUSD",1674146136370,35.57,21.091,21.075,20.0]
["bitfinex","SOLUSD",1674146136581,17.0,21.09,21.075,20.0]
["bitfinex","SOLUSD",1674146136787,17.0,21.091,21.075,20.0]
["bitfinex","SOLUSD",1674146137007,20.0,21.09,21.074,20.0]
["bitfinex","SOLUSD",1674146137228,17.0,21.089,21.074,20.0]
["bitfinex","SOLUSD",1674146137953,17.0,21.091,21.074,20.0]
["bitfinex","SOLUSD",1674146139125,17.0,21.091,21.075,20.0]
["bitfinex","SOLUSD",1674146139338,17.0,21.091,21.077,20.0]
["bitfinex","SOLUSD",1674146139539,20.0,21.092,21.077,20.0]
["bitfinex","SOLUSD",1674146141217,20.0,21.092,21.078,20.0]
["bitfinex","SOLUSD",1674146141426,17.0,21.091,21.078,20.0]
["bitfinex","SOLUSD",1674146141841,17.0,21.092,21.078,20.0]
["bitfinex","SOLUSD",1674146142793,55.57,21.091,21.076,20.0]
["bitfinex","SOLUSD",1674146143001,17.0,21.09,21.076,20.0]
["bitfinex","SOLUSD",1674146143422,35.56,21.093,21.076,20.0]
["bitfinex","SOLUSD",1674146143632,35.56,21.094,21.076,20.0]
["bitfinex","SOLUSD",1674146143967,20.0,21.096,21.077,20.0]
["bitfinex","SOLUSD",1674146144150,35.56,21.095,21.077,20.0]
["bitfinex","SOLUSD",1674146144356,20.0,21.096,21.077,20.0]
["bitfinex","SOLUSD",1674146144996,52.56,21.095,21.077,20.0]
["bitfinex","SOLUSD",1674146145203,20.0,21.094,21.077,20.0]
["bitfinex","SOLUSD",1674146145420,52.56,21.093,21.077,20.0]
["bitfinex","SOLUSD",1674146146254,20.0,21.092,21.076,20.0]
["bitfinex","SOLUSD",1674146146567,37.0,21.091,21.075,20.0]
["bitfinex","SOLUSD",1674146146815,35.57,21.09,21.075,20.0]
["bitfinex","SOLUSD",1674146147002,17.0,21.089,21.075,20.0]
["bitfinex","SOLUSD",1674146147534,20.0,21.088,21.075,20.0]
["bitfinex","SOLUSD",1674146147725,35.57,21.09,21.077,20.0]
["bitfinex","SOLUSD",1674146147938,35.56,21.093,21.077,20.0]
["bitfinex","SOLUSD",1674146148144,24.11580778,21.105,21.073,38.09837849]
["bitfinex","SOLUSD",1674146148145,35.56,21.095,21.073,18.09837849]
["bitfinex","SOLUSD",1674146148359,20.0,21.094,21.071,137.4422]
["bitfinex","SOLUSD",1674146148579,20.0,21.092,21.071,137.4422]
["bitfinex","SOLUSD",1674146148787,35.57,21.091,21.071,137.4422]
["bitfinex","SOLUSD",1674146149000,20.0,21.09,21.071,137.4422]
["bitfinex","SOLUSD",1674146149190,35.57,21.089,21.071,137.4422]
["bitfinex","SOLUSD",1674146149401,20.0,21.087,21.071,137.4422]
["bitfinex","SOLUSD",1674146149615,52.57,21.086,21.071,20.0]
["bitfinex","SOLUSD",1674146149828,20.0,21.085,21.071,20.0]
["bitfinex","SOLUSD",1674146150035,17.0,21.084,21.071,20.0]
["bitfinex","SOLUSD",1674146150566,35.57,21.086,21.071,20.0]
["bitfinex","SOLUSD",1674146150772,108.1812,21.087,21.071,20.0]
["bitfinex","SOLUSD",1674146150990,20.0,21.086,21.067,20.0]
["bitfinex","SOLUSD",1674146151203,35.58,21.085,21.067,20.0]
["bitfinex","SOLUSD",1674146151404,20.0,21.084,21.067,20.0]
["bitfinex","SOLUSD",1674146151616,20.0,21.084,21.065,128.4409]
["bitfinex","SOLUSD",1674146151951,52.58,21.083,21.068,20.0]
["bitfinex","SOLUSD",1674146152159,108.1812,21.087,21.07,20.3]
["bitfinex","SOLUSD",1674146152372,108.1812,21.087,21.071,35.6]
["bitfinex","SOLUSD",1674146152558,108.1812,21.087,21.07,20.3]
["bitfinex","SOLUSD",1674146152769,35.57,21.086,21.067,20.0]
["bitfinex","SOLUSD",1674146152979,20.0,21.085,21.066,20.0]
["bitfinex","SOLUSD",1674146153191,35.58,21.084,21.066,20.0]
["bitfinex","SOLUSD",1674146153531,17.0,21.083,21.066,20.0]
["bitfinex","SOLUSD",1674146153715,55.58,21.082,21.067,20.0]
["bitfinex","SOLUSD",1674146153925,17.0,21.081,21.067,20.0]
["bitfinex","SOLUSD",1674146154345,20.0,21.08,21.066,20.0]
["bitfinex","SOLUSD",1674146154550,17.0,21.079,21.061,55.62]
["bitfinex","SOLUSD",1674146154760,17.0,21.079,21.06,20.3]
["bitfinex","SOLUSD",1674146154761,35.59,21.078,21.06,20.3]
["bitfinex","SOLUSD",1674146154988,37.0,21.077,21.06,20.3]
["bitfinex","SOLUSD",1674146155192,55.59,21.076,21.056,116.4975]
["bitfinex","SOLUSD",1674146155402,17.0,21.075,21.056,116.4975]
["bitfinex","SOLUSD",1674146155608,20.0,21.073,21.057,20.0]
["bitfinex","SOLUSD",1674146155825,52.6,21.072,21.057,20.0]
["bitfinex","SOLUSD",1674146156128,20.0,21.071,21.057,20.0]
["bitfinex","SOLUSD",1674146156357,17.0,21.07,21.057,20.0]
["bitfinex","SOLUSD",1674146156568,17.0,21.07,21.056,116.4975]
["bitfinex","SOLUSD",1674146156885,17.0,21.072,21.057,20.0]
["bitfinex","SOLUSD",1674146157306,17.0,21.072,21.056,116.4975]
["bitfinex","SOLUSD",1674146157521,20.0,21.071,21.056,116.4975]
["bitfinex","SOLUSD",1674146157720,20.0,21.069,21.056,116.4975]
["bitfinex","SOLUSD",1674146158126,17.0,21.068,21.056,116.4975]
["bitfinex","SOLUSD",1674146158773,20.0,21.071,21.057,20.0]
["bitfinex","SOLUSD",1674146158977,17.0,21.07,21.057,20.0]
["bitfinex","SOLUSD",1674146159193,20.0,21.071,21.057,20.0]
["bitfinex","SOLUSD",1674146159605,20.0,21.071,21.056,116.4975]
["bitfinex","SOLUSD",1674146159816,17.0,21.07,21.054,20.0]
["bitfinex","SOLUSD",1674146160335,17.0,21.07,21.051,55.63]
["bitfinex","SOLUSD",1674146160336,20.0,21.069,21.051,35.63]
["bitfinex","SOLUSD",1674146160551,52.6,21.068,21.049,18.09837849]
["bitfinex","SOLUSD",1674146160773,52.6,21.068,21.051,20.0]
["bitfinex","SOLUSD",1674146160975,20.0,21.069,21.052,18.09837849]
["bitfinex","SOLUSD",1674146161181,17.0,21.068,21.053,20.0]
["bitfinex","SOLUSD",1674146161379,17.0,21.068,21.047,35.64]
["bitfinex","SOLUSD",1674146161589,35.61,21.067,21.045,154.1595]
["bitfinex","SOLUSD",1674146161799,35.61,21.067,21.048,20.0]
["bitfinex","SOLUSD",1674146161800,20.0,21.065,21.048,20.0]
["bitfinex","SOLUSD",1674146162038,17.0,21.064,21.048,20.0]
["bitfinex","SOLUSD",1674146162346,20.3,21.06,21.044,19.001555]
["bitfinex","SOLUSD",1674146162536,52.62,21.059,21.044,19.001555]
["bitfinex","SOLUSD",1674146162747,20.0,21.058,21.044,19.001555]
["bitfinex","SOLUSD",1674146162965,52.62,21.057,21.044,19.001555]
["bitfinex","SOLUSD",1674146164120,17.0,21.057,21.044,19.001555]
["bitfinex","SOLUSD",1674146164548,52.62,21.057,21.044,19.001555]
["bitfinex","SOLUSD",1674146164764,20.0,21.056,21.044,19.001555]
["bitfinex","SOLUSD",1674146164969,17.0,21.055,21.044,19.001555]
["bitfinex","SOLUSD",1674146165180,35.62,21.057,21.044,19.001555]
["bitfinex","SOLUSD",1674146165502,35.62,21.061,21.044,19.001555]
["bitfinex","SOLUSD",1674146165696,112.7413,21.065,21.05,20.3]
["bitfinex","SOLUSD",1674146165902,5.09857,21.064,21.046,20.0]
["bitfinex","SOLUSD",1674146166319,23.75576951,21.066,21.047,35.64]
["bitfinex","SOLUSD",1674146166529,109.8746,21.065,21.048,20.0]
["bitfinex","SOLUSD",1674146167180,35.61,21.064,21.044,19.001555]
["bitfinex","SOLUSD",1674146167392,22.09857,21.063,21.044,19.001555]
["bitfinex","SOLUSD",1674146167619,75.61,21.062,21.044,19.001555]
["bitfinex","SOLUSD",1674146167804,17.0,21.061,21.044,19.001555]
["bitfinex","SOLUSD",1674146168018,35.61,21.064,21.045,20.0]
["bitfinex","SOLUSD",1674146168228,109.8746,21.065,21.046,35.64]
["bitfinex","SOLUSD",1674146168455,17.0,21.064,21.047,20.0]
["bitfinex","SOLUSD",1674146169292,59.36576951,21.063,21.047,20.0]
["bitfinex","SOLUSD",1674146169604,35.61,21.063,21.047,20.0]
["bitfinex","SOLUSD",1674146169823,17.0,21.062,21.047,20.0]
["bitfinex","SOLUSD",1674146170024,17.0,21.064,21.047,20.0]
["bitfinex","SOLUSD",1674146170971,109.8746,21.065,21.047,20.0]
["bitfinex","SOLUSD",1674146172568,20.0,21.063,21.047,20.0]
["bitfinex","SOLUSD",1674146172869,17.0,21.062,21.042,35.65]
["bitfinex","SOLUSD",1674146173090,55.62,21.061,21.04,55.95]
["bitfinex","SOLUSD",1674146173281,20.0,21.059,21.04,40.3]
["bitfinex","SOLUSD",1674146173480,17.0,21.058,21.04,40.3]
["bitfinex","SOLUSD",1674146173698,20.0,21.057,21.04,40.3]
["bitfinex","SOLUSD",1674146173917,52.62,21.056,21.041,18.5]
["bitfinex","SOLUSD",1674146174132,20.0,21.055,21.039,20.0]
["bitfinex","SOLUSD",1674146174552,20.0,21.053,21.038,136.864086]
["bitfinex","SOLUSD",1674146174766,52.63,21.052,21.038,136.864086]
["bitfinex","SOLUSD",1674146175083,52.63,21.052,21.039,20.0]
["bitfinex","SOLUSD",1674146175397,17.0,21.052,21.039,20.0]
["bitfinex","SOLUSD",1674146175605,17.0,21.052,21.038,19.004486]
["bitfinex","SOLUSD",1674146176132,17.0,21.052,21.039,20.0]
["bitfinex","SOLUSD",1674146176349,17.0,21.053,21.038,19.004486]
["bitfinex","SOLUSD",1674146176526,35.63,21.052,21.039,20.0]
["bitfinex","SOLUSD",1674146176952,108.4043,21.054,21.039,20.0]
["bitfinex","SOLUSD",1674146177597,20.0,21.053,21.038,19.004486]
["bitfinex","SOLUSD",1674146177802,35.63,21.052,21.038,19.004486]
["bitfinex","SOLUSD",1674146178019,35.63,21.053,21.038,19.004486]
["bitfinex","SOLUSD",1674146178230,108.4043,21.054,21.038,19.004486]
["bitfinex","SOLUSD",1674146178647,35.62,21.059,21.039,20.0]
["bitfinex","SOLUSD",1674146178845,35.62,21.059,21.04,75.95]
["bitfinex","SOLUSD",1674146179057,20.27,21.07,21.04,75.95]
["bitfinex","SOLUSD",1674146179058,35.61,21.063,21.041,17.0]
["bitfinex","SOLUSD",1674146179287,109.8746,21.065,21.05,20.22]
["bitfinex","SOLUSD",1674146179501,35.6,21.072,21.051,20.0]
["bitfinex","SOLUSD",1674146180111,35.59,21.075,21.052,72.64837849]
["bitfinex","SOLUSD",1674146180323,35.59,21.079,21.053,20.0]
["bitfinex","SOLUSD",1674146180533,20.0,21.084,21.055,20.0]
["bitfinex","SOLUSD",1674146180759,35.58,21.083,21.056,72.62]
["bitfinex","SOLUSD",1674146181072,35.58,21.083,21.056,55.62]
["bitfinex","SOLUSD",1674146181278,23.75576951,21.08,21.056,55.62]
["bitfinex","SOLUSD",1674146181602,35.59,21.079,21.057,20.0]
["bitfinex","SOLUSD",1674146182106,17.0,21.075,21.057,20.0]
["bitfinex","SOLUSD",1674146182320,35.59,21.074,21.056,20.0]
["bitfinex","SOLUSD",1674146182526,59.34576951,21.074,21.057,20.0]
["bitfinex","SOLUSD",1674146182738,35.59,21.075,21.057,20.0]
["bitfinex","SOLUSD",1674146183074,59.34576951,21.075,21.057,20.0]
["bitfinex","SOLUSD",1674146183591,35.59,21.075,21.057,20.0]
["bitfinex","SOLUSD",1674146184416,35.59,21.075,21.061,20.0]
["bitfinex","SOLUSD",1674146184625,35.58,21.08,21.061,20.0]
["bitfinex","SOLUSD",1674146185276,35.58,21.083,21.061,20.0]
["bitfinex","SOLUSD",1674146185485,20.0,21.081,21.061,20.0]
["bitfinex","SOLUSD",1674146185682,55.58,21.08,21.061,20.0]
["bitfinex","SOLUSD",1674146186336,20.0,21.079,21.061,20.0]
["bitfinex","SOLUSD",1674146186538,17.0,21.078,21.061,20.0]
["bitfinex","SOLUSD",1674146186856,55.58,21.08,21.061,20.0]
["bitfinex","SOLUSD",1674146187048,55.58,21.08,21.062,17.0]
["bitfinex","SOLUSD",1674146187466,55.58,21.08,21.063,20.0]
["bitfinex","SOLUSD",1674146187693,35.58,21.08,21.064,20.0]
["bitfinex","SOLUSD",1674146187884,78.56126035,21.085,21.065,17.0]
["bitfinex","SOLUSD",1674146187885,35.58,21.084,21.065,17.0]
["bitfinex","SOLUSD",1674146188093,35.58,21.084,21.066,40.0]
["bitfinex","SOLUSD",1674146188636,35.58,21.084,21.067,17.0]
["bitfinex","SOLUSD",1674146188832,55.58,21.085,21.067,17.0]
["bitfinex","SOLUSD",1674146189167,55.58,21.085,21.068,20.0]
["bitfinex","SOLUSD",1674146189392,20.0,21.085,21.07,20.3]
["bitfinex","SOLUSD",1674146190740,35.57,21.088,21.071,17.0]
["bitfinex","SOLUSD",1674146190955,35.57,21.088,21.072,20.0]
["bitfinex","SOLUSD",1674146191666,20.0,21.092,21.072,20.0]
["bitfinex","SOLUSD",1674146191667,35.57,21.091,21.072,20.0]
["bitfinex","SOLUSD",1674146192300,35.56,21.092,21.072,20.0]
["bitfinex","SOLUSD",1674146192610,23.75576951,21.09,21.072,20.0]
["bitfinex","SOLUSD",1674146192826,35.56,21.094,21.073,37.0]
["bitfinex","SOLUSD",1674146193046,35.56,21.094,21.073,72.6]
["bitfinex","SOLUSD",1674146193261,35.56,21.094,21.074,20.0]
["bitfinex","SOLUSD",1674146193476,23.75576951,21.096,21.075,52.59]
["bitfinex","SOLUSD",1674146193803,23.75576951,21.096,21.077,20.0]
["bitfinex","SOLUSD",1674146194017,20.0,21.095,21.077,20.0]
["bitfinex","SOLUSD",1674146195149,23.75576951,21.096,21.077,20.0]
["bitfinex","SOLUSD",1674146195583,35.56,21.095,21.077,20.0]
["bitfinex","SOLUSD",1674146195792,20.0,21.094,21.077,20.0]
["bitfinex","SOLUSD",1674146196004,35.56,21.093,21.077,20.0]
["bitfinex","SOLUSD",1674146196230,20.0,21.092,21.077,20.0]
["bitfinex","SOLUSD",1674146196425,52.57,21.091,21.074,20.0]
["bitfinex","SOLUSD",1674146196743,20.0,21.09,21.069,110.5036]
["bitfinex","SOLUSD",1674146196931,52.57,21.089,21.069,110.5036]
["bitfinex","SOLUSD",1674146197142,20.0,21.088,21.069,110.5036]
["bitfinex","SOLUSD",1674146197458,195.24506951,21.087,21.06,55.92]
["bitfinex","SOLUSD",1674146197684,25.09857,21.086,21.06,55.92]
["bitfinex","SOLUSD",1674146198001,81.43433951,21.085,21.06,20.3]
["bitfinex","SOLUSD",1674146198217,25.09857,21.084,21.06,130.8036]
["bitfinex","SOLUSD",1674146198412,65.07943053,21.083,21.06,130.8036]
["bitfinex","SOLUSD",1674146198624,20.0,21.081,21.06,130.8036]
["bitfinex","SOLUSD",1674146198833,72.58,21.08,21.06,130.8036]
["bitfinex","SOLUSD",1674146199259,20.0,21.079,21.06,130.8036]
["bitfinex","SOLUSD",1674146199470,52.59,21.078,21.06,130.8036]
["bitfinex","SOLUSD",1674146199670,76.34576951,21.078,21.06,130.8036]
["bitfinex","SOLUSD",1674146199879,52.59,21.078,21.06,130.8036]
["bitfinex","SOLUSD",1674146200099,23.75576951,21.077,21.06,130.8036]
["bitfinex","SOLUSD",1674146200301,52.59,21.076,21.06,130.8036]
["bitfinex","SOLUSD",1674146200505,17.0,21.075,21.06,130.8036]
["bitfinex","SOLUSD",1674146200736,35.59,21.077,21.06,130.8036]
["bitfinex","SOLUSD",1674146202205,17.0,21.076,21.06,130.8036]
["bitfinex","SOLUSD",1674146202392,59.34576951,21.079,21.06,130.8036]
["bitfinex","SOLUSD",1674146202608,17.0,21.078,21.06,130.8036]
["bitfinex","SOLUSD",1674146202835,35.59,21.077,21.06,130.8036]
["bitfinex","SOLUSD",1674146203045,17.0,21.076,21.06,130.8036]
["bitfinex","SOLUSD",1674146203477,20.0,21.075,21.06,130.8036]
["bitfinex","SOLUSD",1674146203788,17.0,21.074,21.06,130.8036]
["bitfinex","SOLUSD",1674146204188,17.0,21.074,21.061,20.0]
["bitfinex","SOLUSD",1674146204626,17.0,21.075,21.061,20.0]
["bitfinex","SOLUSD",1674146204850,17.0,21.076,21.061,20.0]
["bitfinex","SOLUSD",1674146205062,35.59,21.075,21.061,20.0]
["bitfinex","SOLUSD",1674146205250,17.0,21.074,21.061,20.0]
["bitfinex","SOLUSD",1674146206001,17.0,21.075,21.061,20.0]
["bitfinex","SOLUSD",1674146206532,17.0,21.076,21.061,20.0]
["bitfinex","SOLUSD",1674146206742,128.49,21.076,21.061,20.0]
["bitfinex","SOLUSD",1674146210100,111.49,21.076,21.061,20.0]
["bitfinex","SOLUSD",1674146211256,35.59,21.079,21.061,20.0]
["bitfinex","SOLUSD",1674146211463,35.58,21.08,21.061,20.0]
["bitfinex","SOLUSD",1674146211663,35.58,21.081,21.063,20.0]
["bitfinex","SOLUSD",1674146211873,35.58,21.081,21.064,20.0]
["bitfinex","SOLUSD",1674146212093,35.58,21.081,21.065,20.0]
["bitfinex","SOLUSD",1674146212518,37.0,21.08,21.063,20.0]
["bitfinex","SOLUSD",1674146212849,20.0,21.078,21.063,20.0]
["bitfinex","SOLUSD",1674146213151,17.0,21.077,21.063,20.0]
["bitfinex","SOLUSD",1674146214099,17.0,21.078,21.063,20.0]
["bitfinex","SOLUSD",1674146214288,20.0,21.08,21.064,20.0]
["bitfinex","SOLUSD",1674146214289,35.58,21.08,21.064,20.0]
["bitfinex","SOLUSD",1674146214499,17.0,21.079,21.065,20.0]
["bitfinex","SOLUSD",1674146214829,17.0,21.079,21.067,20.0]
["bitfinex","SOLUSD",1674146215225,35.58,21.081,21.067,20.0]
["bitfinex","SOLUSD",1674146215441,35.58,21.084,21.067,20.0]
["bitfinex","SOLUSD",1674146216094,55.58,21.085,21.067,20.0]
["bitfinex","SOLUSD",1674146217864,17.0,21.084,21.067,20.0]
["bitfinex","SOLUSD",1674146218296,35.58,21.085,21.07,30.51]
["bitfinex","SOLUSD",1674146218503,35.58,21.085,21.071,20.0]
["bitfinex","SOLUSD",1674146219239,35.58,21.085,21.07,30.51]
["bitfinex","SOLUSD",1674146219674,17.0,21.084,21.07,30.51]
["bitfinex","SOLUSD",1674146220085,35.58,21.085,21.071,20.0]
["bitfinex","SOLUSD",1674146220283,118.9193,21.087,21.071,20.0]
["bitfinex","SOLUSD",1674146221428,17.0,21.086,21.071,20.0]
["bitfinex","SOLUSD",1674146221881,35.57,21.089,21.071,20.0]
["bitfinex","SOLUSD",1674146222065,35.56,21.093,21.073,20.0]
["bitfinex","SOLUSD",1674146222275,35.56,21.093,21.074,20.0]
["bitfinex","SOLUSD",1674146222821,35.56,21.093,21.075,20.0]
["bitfinex","SOLUSD",1674146223007,20.0,21.095,21.075,20.0]
["bitfinex","SOLUSD",1674146223219,35.56,21.094,21.08,30.51]
["bitfinex","SOLUSD",1674146223429,35.56,21.096,21.081,20.0]
["bitfinex","SOLUSD",1674146223856,20.0,21.097,21.081,20.0]
["bitfinex","SOLUSD",1674146224072,20.0,21.095,21.081,20.0]
["bitfinex","SOLUSD",1674146224288,35.56,21.096,21.081,20.0]
["bitfinex","SOLUSD",1674146224803,35.56,21.097,21.081,20.0]
["bitfinex","SOLUSD",1674146225225,35.55,21.103,21.081,36.02076966]
["bitfinex","SOLUSD",1674146225430,20.0,21.102,21.081,20.0]
["bitfinex","SOLUSD",1674146225646,35.55,21.101,21.081,20.0]
["bitfinex","SOLUSD",1674146225853,20.0,21.1,21.081,20.0]
["bitfinex","SOLUSD",1674146226062,20.0,21.099,21.081,20.0]
["bitfinex","SOLUSD",1674146227346,20.0,21.099,21.08,30.51]
["bitfinex","SOLUSD",1674146227544,55.55,21.099,21.081,37.0]
["bitfinex","SOLUSD",1674146227765,20.0,21.099,21.081,37.0]
["bitfinex","SOLUSD",1674146228280,113.6402,21.098,21.081,37.0]
["bitfinex","SOLUSD",1674146229964,35.55,21.103,21.081,37.0]
["bitfinex","SOLUSD",1674146230167,35.55,21.103,21.083,20.0]
["bitfinex","SOLUSD",1674146230377,35.55,21.103,21.084,37.0]
["bitfinex","SOLUSD",1674146230598,35.55,21.103,21.085,20.0]
["bitfinex","SOLUSD",1674146230819,35.55,21.103,21.087,20.0]
["bitfinex","SOLUSD",1674146231028,35.54,21.106,21.09,30.72]
["bitfinex","SOLUSD",1674146231338,35.54,21.107,21.091,20.0]
["bitfinex","SOLUSD",1674146231765,147.0906,21.12,21.091,20.0]
["bitfinex","SOLUSD",1674146231766,35.54,21.108,21.092,20.0]
["bitfinex","SOLUSD",1674146232073,35.52,21.116,21.093,37.0]
["bitfinex","SOLUSD",1674146232302,35.52,21.116,21.095,20.0]
["bitfinex","SOLUSD",1674146232481,35.52,21.116,21.096,37.0]
["bitfinex","SOLUSD",1674146232692,35.52,21.116,21.096,148.7538]
["bitfinex","SOLUSD",1674146232901,35.52,21.116,21.097,20.0]
["bitfinex","SOLUSD",1674146233438,35.52,21.116,21.1,20.28]
["bitfinex","SOLUSD",1674146233642,35.52,21.119,21.1,20.28]
["bitfinex","SOLUSD",1674146233967,35.52,21.119,21.101,20.0]
["bitfinex","SOLUSD",1674146234175,35.52,21.119,21.102,20.0]
["bitfinex","SOLUSD",1674146234394,0.54659376,28.481,21.102,20.0]
["bitfinex","SOLUSD",1674146234395,35.51,21.124,21.11,20.41]
["bitfinex","SOLUSD",1674146234592,20.28,21.14,21.11,20.41]
["bitfinex","SOLUSD",1674146234593,35.5,21.13,21.11,20.41]
["bitfinex","SOLUSD",1674146235008,35.5,21.13,21.111,20.0]
["bitfinex","SOLUSD",1674146235345,35.5,21.13,21.11,20.41]
["bitfinex","SOLUSD",1674146235861,40.0,21.129,21.11,20.41]
["bitfinex","SOLUSD",1674146236072,35.5,21.128,21.11,20.41]
["bitfinex","SOLUSD",1674146236693,35.5,21.13,21.111,20.0]
["bitfinex","SOLUSD",1674146236904,35.5,21.13,21.113,20.0]
["bitfinex","SOLUSD",1674146237314,20.0,21.129,21.113,20.0]
["bitfinex","SOLUSD",1674146237749,20.0,21.129,21.11,20.41]
["bitfinex","SOLUSD",1674146238064,55.5,21.128,21.11,20.41]
["bitfinex","SOLUSD",1674146238459,35.5,21.128,21.111,20.0]
["bitfinex","SOLUSD",1674146238674,20.0,21.129,21.111,37.0]
["bitfinex","SOLUSD",1674146239117,20.0,21.129,21.111,20.0]
["bitfinex","SOLUSD",1674146239118,17.0,21.128,21.111,20.0]
["bitfinex","SOLUSD",1674146239315,20.0,21.129,21.111,20.0]
["bitfinex","SOLUSD",1674146239526,35.5,21.128,21.111,20.0]
["bitfinex","SOLUSD",1674146239727,20.0,21.127,21.11,20.41]
["bitfinex","SOLUSD",1674146240581,17.0,21.126,21.11,20.41]
["bitfinex","SOLUSD",1674146241204,17.0,21.127,21.111,20.0]
["bitfinex","SOLUSD",1674146241739,17.0,21.127,21.11,20.41]
["bitfinex","SOLUSD",1674146241974,20.0,21.126,21.11,20.41]
["bitfinex","SOLUSD",1674146242159,17.0,21.125,21.11,20.41]
["bitfinex","SOLUSD",1674146242387,17.0,21.125,21.111,20.0]
["bitfinex","SOLUSD",1674146242698,55.5,21.129,21.113,20.0]
["bitfinex","SOLUSD",1674146243003,20.0,21.129,21.113,20.0]
["bitfinex","SOLUSD",1674146243424,20.0,21.129,21.111,20.0]
["bitfinex","SOLUSD",1674146243738,35.5,21.128,21.11,20.41]
["bitfinex","SOLUSD",1674146244067,20.0,21.127,21.106,116.2201]
["bitfinex","SOLUSD",1674146244256,35.51,21.126,21.107,20.0]
["bitfinex","SOLUSD",1674146244576,25.09857,21.125,21.1,20.28]
["bitfinex","SOLUSD",1674146244796,60.60857,21.124,21.098,112.0555]
["bitfinex","SOLUSD",1674146244981,20.35,21.12,21.098,112.0555]
["bitfinex","SOLUSD",1674146245190,60.61857,21.119,21.091,55.57]
["bitfinex","SOLUSD",1674146245522,22.09857,21.118,21.092,112.0555]
["bitfinex","SOLUSD",1674146245731,60.61857,21.117,21.092,112.0555]
["bitfinex","SOLUSD",1674146245926,37.0,21.116,21.092,112.0555]
["bitfinex","SOLUSD",1674146246131,20.0,21.114,21.092,112.0555]
["bitfinex","SOLUSD",1674146246349,72.53,21.113,21.092,112.0555]
["bitfinex","SOLUSD",1674146246557,52.53,21.113,21.093,20.0]
["bitfinex","SOLUSD",1674146246761,20.0,21.112,21.094,20.0]
["bitfinex","SOLUSD",1674146246982,20.0,21.112,21.095,20.0]
["bitfinex","SOLUSD",1674146247820,20.0,21.112,21.096,17.0]
["bitfinex","SOLUSD",1674146248034,17.0,21.111,21.098,20.0]
["bitfinex","SOLUSD",1674146248477,20.0,21.112,21.098,20.0]
["bitfinex","SOLUSD",1674146248478,35.53,21.113,21.098,20.0]
["bitfinex","SOLUSD",1674146248893,20.0,21.114,21.097,20.0]
["bitfinex","SOLUSD",1674146249107,20.0,21.114,21.098,17.0]
["bitfinex","SOLUSD",1674146249502,20.0,21.114,21.096,20.0]
["bitfinex","SOLUSD",1674146249718,20.0,21.114,21.097,20.0]
["bitfinex","SOLUSD",1674146249953,35.53,21.113,21.097,20.0]
["bitfinex","SOLUSD",1674146250138,20.0,21.112,21.097,20.0]
["bitfinex","SOLUSD",1674146250353,52.53,21.111,21.092,112.0555]
["bitfinex","SOLUSD",1674146250577,72.53,21.111,21.092,112.0555]
["bitfinex","SOLUSD",1674146250892,20.0,21.11,21.092,112.0555]
["bitfinex","SOLUSD",1674146251106,72.54,21.109,21.092,112.0555]
["bitfinex","SOLUSD",1674146251528,20.0,21.108,21.092,112.0555]
["bitfinex","SOLUSD",1674146251735,20.0,21.106,21.092,112.0555]
["bitfinex","SOLUSD",1674146252258,17.0,21.105,21.092,112.0555]
["bitfinex","SOLUSD",1674146252681,20.0,21.104,21.092,112.0555]
["bitfinex","SOLUSD",1674146253078,17.0,21.103,21.088,16.02076966]
["bitfinex","SOLUSD",1674146254455,17.0,21.103,21.086,112.5542]
["bitfinex","SOLUSD",1674146254657,20.0,21.101,21.087,20.0]
["bitfinex","SOLUSD",1674146255094,17.0,21.1,21.087,40.0]
["bitfinex","SOLUSD",1674146256359,35.54,21.105,21.088,20.0]
["bitfinex","SOLUSD",1674146256882,20.0,21.104,21.088,20.0]
["bitfinex","SOLUSD",1674146257497,20.0,21.104,21.087,20.0]
["bitfinex","SOLUSD",1674146257716,20.0,21.102,21.087,20.0]
["bitfinex","SOLUSD",1674146257908,20.0,21.102,21.079,35.59]
["bitfinex","SOLUSD",1674146257909,17.0,21.101,21.079,35.59]
["bitfinex","SOLUSD",1674146258125,17.0,21.101,21.058,610.66665141]
["bitfinex","SOLUSD",1674146258126,75.55,21.1,21.077,109.3391]
["bitfinex","SOLUSD",1674146258440,75.55,21.1,21.078,20.0]
["bitfinex","SOLUSD",1674146258649,75.55,21.1,21.077,109.3391]
["bitfinex","SOLUSD",1674146258650,20.0,21.098,21.077,109.3391]
["bitfinex","SOLUSD",1674146258972,20.0,21.096,21.078,20.0]
["bitfinex","SOLUSD",1674146259184,35.56,21.095,21.08,20.41]
["bitfinex","SOLUSD",1674146259501,20.0,21.094,21.08,20.41]
["bitfinex","SOLUSD",1674146259721,37.0,21.094,21.08,20.41]
["bitfinex","SOLUSD",1674146260534,37.0,21.094,21.078,20.0]
["bitfinex","SOLUSD",1674146261801,37.0,21.094,21.077,109.3391]
["bitfinex","SOLUSD",1674146262015,20.0,21.092,21.078,20.0]
["bitfinex","SOLUSD",1674146262442,17.0,21.091,21.078,20.0]
["bitfinex","SOLUSD",1674146262653,17.0,21.091,21.078,40.0]
["bitfinex","SOLUSD",1674146263066,17.0,21.092,21.079,20.0]
["bitfinex","SOLUSD",1674146263607,17.0,21.093,21.079,20.0]
["bitfinex","SOLUSD",1674146264133,17.0,21.093,21.078,40.0]
["bitfinex","SOLUSD",1674146264339,17.0,21.093,21.078,20.0]
["bitfinex","SOLUSD",1674146264558,52.56,21.093,21.071,55.6]
["bitfinex","SOLUSD",1674146264868,40.0,21.092,21.068,164.36196966]
["bitfinex","SOLUSD",1674146265055,52.57,21.091,21.068,128.76196966]
["bitfinex","SOLUSD",1674146265269,20.0,21.09,21.068,128.76196966]
["bitfinex","SOLUSD",1674146265475,20.0,21.088,21.069,20.0]
["bitfinex","SOLUSD",1674146265691,169.208,21.087,21.069,20.0]
["bitfinex","SOLUSD",1674146265903,20.0,21.086,21.069,20.0]
["bitfinex","SOLUSD",1674146266112,17.0,21.085,21.069,20.0]
["bitfinex","SOLUSD",1674146267709,17.0,21.085,21.068,128.76196966]
["bitfinex","SOLUSD",1674146267919,20.0,21.084,21.068,128.76196966]
["bitfinex","SOLUSD",1674146268112,17.0,21.083,21.068,112.7412]
["bitfinex","SOLUSD",1674146268530,17.0,21.083,21.069,20.0]
["bitfinex","SOLUSD",1674146269286,17.0,21.083,21.068,112.7412]
["bitfinex","SOLUSD",1674146270119,17.0,21.083,21.043,149.6712]
["bitfinex","SOLUSD",1674146270335,20.0,21.082,21.064,20.0]
["bitfinex","SOLUSD",1674146270540,20.0,21.08,21.062,55.61]
["bitfinex","SOLUSD",1674146270736,37.0,21.079,21.062,20.0]
["bitfinex","SOLUSD",1674146270943,72.59,21.079,21.062,20.0]
["bitfinex","SOLUSD",1674146271277,20.0,21.078,21.062,20.0]
["bitfinex","SOLUSD",1674146271475,17.0,21.077,21.062,20.0]
["bitfinex","SOLUSD",1674146273310,35.58,21.081,21.063,20.0]
["bitfinex","SOLUSD",1674146273613,35.58,21.085,21.064,20.0]
["bitfinex","SOLUSD",1674146274438,20.0,21.084,21.064,20.0]
["bitfinex","SOLUSD",1674146275091,20.0,21.082,21.064,20.0]
["bitfinex","SOLUSD",1674146275403,35.58,21.083,21.064,20.0]
["bitfinex","SOLUSD",1674146275600,17.0,21.082,21.064,20.0]
["bitfinex","SOLUSD",1674146276028,20.0,21.081,21.064,20.0]
["bitfinex","SOLUSD",1674146276227,17.0,21.08,21.064,20.0]
["bitfinex","SOLUSD",1674146276654,17.0,21.08,21.063,20.0]
["bitfinex","SOLUSD",1674146277694,20.0,21.078,21.061,138.7063]
["bitfinex","SOLUSD",1674146277904,17.0,21.077,21.061,138.7063]
["bitfinex","SOLUSD",1674146278563,111.0388,21.076,21.061,138.7063]
["bitfinex","SOLUSD",1674146278870,17.0,21.075,21.061,138.7063]
["bitfinex","SOLUSD",1674146279684,17.0,21.075,21.061,154.73448464]
["bitfinex","SOLUSD",1674146280753,35.59,21.074,21.06,20.0]
["bitfinex","SOLUSD",1674146281067,17.0,21.073,21.051,35.63]
["bitfinex","SOLUSD",1674146281283,55.6,21.072,21.051,35.63]
["bitfinex","SOLUSD",1674146281481,20.0,21.071,21.051,35.63]
["bitfinex","SOLUSD",1674146281686,20.0,21.07,21.05,30.67]
["bitfinex","SOLUSD",1674146281921,20.0,21.07,21.051,35.63]
["bitfinex","SOLUSD",1674146282117,17.0,21.069,21.051,35.63]
["bitfinex","SOLUSD",1674146282321,20.0,21.068,21.052,20.0]
["bitfinex","SOLUSD",1674146282531,17.0,21.067,21.052,20.0]
["bitfinex","SOLUSD",1674146282956,20.0,21.068,21.052,20.0]
["bitfinex","SOLUSD",1674146283160,20.0,21.071,21.052,20.0]
["bitfinex","SOLUSD",1674146283161,17.0,21.066,21.052,20.0]
["bitfinex","SOLUSD",1674146283587,17.0,21.068,21.052,20.0]
["bitfinex","SOLUSD",1674146285808,20.0,21.07,21.052,20.0]
["bitfinex","SOLUSD",1674146286119,20.0,21.072,21.054,20.0]
["bitfinex","SOLUSD",1674146286335,20.0,21.072,21.056,20.0]
["bitfinex","SOLUSD",1674146287051,20.0,21.075,21.056,20.0]
["bitfinex","SOLUSD",1674146288324,20.0,21.075,21.059,20.0]
["bitfinex","SOLUSD",1674146288547,17.0,21.073,21.059,20.0]
["bitfinex","SOLUSD",1674146289258,17.0,21.073,21.056,20.0]
["bitfinex","SOLUSD",1674146290009,111.0388,21.076,21.06,30.67]
["bitfinex","SOLUSD",1674146290199,111.0388,21.076,21.062,20.0]
["bitfinex","SOLUSD",1674146291692,20.0,21.075,21.061,35.62]
["bitfinex","SOLUSD",1674146291901,111.0388,21.076,21.061,20.0]
["bitfinex","SOLUSD",1674146292313,17.0,21.075,21.061,20.0]
["bitfinex","SOLUSD",1674146293372,20.0,21.074,21.058,60.31]
["bitfinex","SOLUSD",1674146293684,20.0,21.072,21.058,60.31]
["bitfinex","SOLUSD",1674146293900,20.0,21.07,21.058,60.31]
["bitfinex","SOLUSD",1674146294201,20.0,21.072,21.059,20.0]
["bitfinex","SOLUSD",1674146294421,17.0,21.071,21.059,20.0]
["bitfinex","SOLUSD",1674146294922,17.0,21.071,21.058,60.31]
["bitfinex","SOLUSD",1674146295976,55.6,21.07,21.058,60.31]
["bitfinex","SOLUSD",1674146296186,20.0,21.068,21.058,60.31]
["bitfinex","SOLUSD",1674146296398,55.6,21.068,21.058,60.31]
["bitfinex","SOLUSD",1674146296613,20.0,21.066,21.058,60.31]
["bitfinex","SOLUSD",1674146297034,17.0,21.065,21.058,60.31]
["bitfinex","SOLUSD",1674146299151,20.0,21.064,21.058,60.31]
["bitfinex","SOLUSD",1674146299336,17.0,21.063,21.058,60.31]
["bitfinex","SOLUSD",1674146300306,20.0,21.062,21.058,60.31]
["bitfinex","SOLUSD",1674146300500,17.0,21.061,21.058,60.31]
["bitfinex","SOLUSD",1674146301667,17.0,21.06,21.058,60.31]
["bitfinex","SOLUSD",1674146301877,17.0,21.061,21.058,60.31]
["bitfinex","SOLUSD",1674146302090,20.0,21.06,21.058,60.31]
["bitfinex","SOLUSD",1674146302294,37.0,21.059,21.058,60.31]
["bitfinex","SOLUSD",1674146303959,20.0,21.058,21.042,144.9141]
["bitfinex","SOLUSD",1674146304164,20.0,21.058,21.043,35.58374092]
["bitfinex","SOLUSD",1674146304810,17.0,21.057,21.043,35.58374092]
["bitfinex","SOLUSD",1674146305456,17.0,21.057,21.043,20.0]
["bitfinex","SOLUSD",1674146305660,35.61,21.067,21.044,35.64]
["bitfinex","SOLUSD",1674146305874,35.61,21.067,21.045,20.0]
["bitfinex","SOLUSD",1674146306071,40.38,21.07,21.047,20.0]
["bitfinex","SOLUSD",1674146306072,55.6,21.068,21.047,20.0]
["bitfinex","SOLUSD",1674146306277,35.6,21.068,21.05,20.48]
["bitfinex","SOLUSD",1674146306512,35.6,21.073,21.05,20.48]
["bitfinex","SOLUSD",1674146306722,35.6,21.071,21.05,20.48]
["bitfinex","SOLUSD",1674146307038,20.0,21.07,21.052,20.0]
["bitfinex","SOLUSD",1674146307652,20.0,21.07,21.053,15.58374092]
["bitfinex","SOLUSD",1674146307992,20.0,21.069,21.054,20.0]
["bitfinex","SOLUSD",1674146308488,20.0,21.069,21.051,35.63]
["bitfinex","SOLUSD",1674146308699,20.0,21.068,21.052,20.0]
["bitfinex","SOLUSD",1674146309142,17.0,21.067,21.052,20.0]
["bitfinex","SOLUSD",1674146309539,17.0,21.067,21.051,20.0]
["bitfinex","SOLUSD",1674146309749,20.0,21.066,21.051,20.0]
["bitfinex","SOLUSD",1674146309975,17.0,21.065,21.051,20.0]
["bitfinex","SOLUSD",1674146311429,20.0,21.068,21.051,20.0]
["bitfinex","SOLUSD",1674146311955,20.0,21.068,21.051,35.58374092]
["bitfinex","SOLUSD",1674146312794,17.0,21.067,21.051,35.58374092]
["bitfinex","SOLUSD",1674146313116,20.0,21.066,21.05,35.63]
["bitfinex","SOLUSD",1674146313335,17.0,21.065,21.049,20.0]
["bitfinex","SOLUSD",1674146314695,17.0,21.065,21.047,20.0]
["bitfinex","SOLUSD",1674146315015,20.0,21.064,21.046,35.64]
["bitfinex","SOLUSD",1674146315230,17.0,21.063,21.047,20.0]
["bitfinex","SOLUSD",1674146315439,20.0,21.062,21.047,20.0]
["bitfinex","SOLUSD",1674146315761,17.0,21.061,21.045,20.0]
["bitfinex","SOLUSD",1674146315950,17.0,21.061,21.043,20.0]
["bitfinex","SOLUSD",1674146315951,17.0,21.061,21.044,20.0]
["bitfinex","SOLUSD",1674146316164,52.62,21.061,21.044,20.0]
["bitfinex","SOLUSD",1674146316379,52.62,21.061,21.045,20.0]
["bitfinex","SOLUSD",1674146316590,17.0,21.061,21.045,20.0]
["bitfinex","SOLUSD",1674146316917,17.0,21.061,21.045,35.58374092]
["bitfinex","SOLUSD",1674146317110,17.0,21.062,21.047,20.0]
["bitfinex","SOLUSD",1674146317323,20.0,21.061,21.045,20.0]
["bitfinex","SOLUSD",1674146317531,20.0,21.059,21.045,20.0]
["bitfinex","SOLUSD",1674146317743,17.0,21.058,21.045,20.0]
["bitfinex","SOLUSD",1674146318483,35.62,21.061,21.045,20.0]
["bitfinex","SOLUSD",1674146318693,154.8907,21.065,21.045,35.58374092]
["bitfinex","SOLUSD",1674146318892,17.0,21.063,21.046,20.0]
["bitfinex","SOLUSD",1674146319100,119.2807,21.065,21.047,55.64]
["bitfinex","SOLUSD",1674146319312,119.2807,21.065,21.047,71.22374092]
["bitfinex","SOLUSD",1674146319733,55.59,21.074,21.051,20.0]
["bitfinex","SOLUSD",1674146320058,20.0,21.073,21.052,51.21374092]
["bitfinex","SOLUSD",1674146320253,20.0,21.071,21.053,20.0]
["bitfinex","SOLUSD",1674146320463,35.6,21.072,21.053,20.0]
["bitfinex","SOLUSD",1674146320675,55.59,21.074,21.054,55.63]
["bitfinex","SOLUSD",1674146320992,20.0,21.078,21.055,72.63]
["bitfinex","SOLUSD",1674146321221,20.0,21.078,21.056,20.0]
["bitfinex","SOLUSD",1674146321410,20.0,21.078,21.06,20.48]
["bitfinex","SOLUSD",1674146321843,55.59,21.078,21.061,20.0]
["bitfinex","SOLUSD",1674146322271,55.59,21.078,21.06,20.48]
["bitfinex","SOLUSD",1674146322490,17.0,21.075,21.06,20.48]
["bitfinex","SOLUSD",1674146322811,17.0,21.075,21.061,20.0]
["bitfinex","SOLUSD",1674146323125,55.59,21.078,21.061,51.16748184]
["bitfinex","SOLUSD",1674146323314,55.59,21.078,21.061,35.58374092]
["bitfinex","SOLUSD",1674146323533,20.0,21.078,21.061,35.58374092]
["bitfinex","SOLUSD",1674146324065,20.0,21.078,21.061,20.0]
["bitfinex","SOLUSD",1674146324273,20.0,21.075,21.06,20.48]
["bitfinex","SOLUSD",1674146325120,17.0,21.074,21.06,20.48]
["bitfinex","SOLUSD",1674146325326,17.0,21.074,21.058,20.0]
["bitfinex","SOLUSD",1674146325521,17.0,21.075,21.058,20.0]
["bitfinex","SOLUSD",1674146326068,20.0,21.074,21.058,20.0]
["bitfinex","SOLUSD",1674146326282,17.0,21.073,21.058,20.0]
["bitfinex","SOLUSD",1674146326900,17.0,21.074,21.058,20.0]
["bitfinex","SOLUSD",1674146327840,17.0,21.075,21.058,20.0]
["bitfinex","SOLUSD",1674146328785,20.0,21.074,21.058,20.0]
["bitfinex","SOLUSD",1674146328992,17.0,21.073,21.058,20.0]
["bitfinex","SOLUSD",1674146329959,17.0,21.074,21.058,20.0]
["bitfinex","SOLUSD",1674146330479,17.0,21.074,21.059,35.62]
["bitfinex","SOLUSD",1674146330691,35.58,21.08,21.06,20.46]
["bitfinex","SOLUSD",1674146330886,35.58,21.08,21.061,20.0]
["bitfinex","SOLUSD",1674146331519,35.58,21.08,21.062,32.58374092]
["bitfinex","SOLUSD",1674146331737,35.58,21.085,21.063,20.0]
["bitfinex","SOLUSD",1674146332076,35.58,21.085,21.064,72.61]
["bitfinex","SOLUSD",1674146332374,35.57,21.086,21.07,20.48]
["bitfinex","SOLUSD",1674146332582,55.57,21.091,21.071,20.0]
["bitfinex","SOLUSD",1674146332777,20.0,21.086,21.065,172.6885]
["bitfinex","SOLUSD",1674146332983,35.58,21.085,21.065,20.0]
["bitfinex","SOLUSD",1674146333408,20.0,21.084,21.065,20.0]
["bitfinex","SOLUSD",1674146333617,52.58,21.083,21.066,20.0]
["bitfinex","SOLUSD",1674146333829,20.0,21.082,21.066,20.0]
["bitfinex","SOLUSD",1674146334156,17.0,21.081,21.066,20.0]
["bitfinex","SOLUSD",1674146334351,35.58,21.083,21.066,20.0]
["bitfinex","SOLUSD",1674146335211,20.0,21.084,21.066,20.0]
["bitfinex","SOLUSD",1674146335431,35.58,21.083,21.066,20.0]
["bitfinex","SOLUSD",1674146335632,17.0,21.082,21.066,20.0]
["bitfinex","SOLUSD",1674146337411,35.58,21.083,21.066,20.0]
["bitfinex","SOLUSD",1674146337622,20.0,21.084,21.066,20.0]
["bitfinex","SOLUSD",1674146337835,35.58,21.085,21.066,20.0]
["bitfinex","SOLUSD",1674146338163,35.58,21.085,21.066,35.14119571]
["bitfinex","SOLUSD",1674146338574,116.638,21.087,21.07,20.46]
["bitfinex","SOLUSD",1674146338785,116.638,21.087,21.071,20.0]
["bitfinex","SOLUSD",1674146339619,35.57,21.09,21.071,20.0]
["bitfinex","SOLUSD",1674146339826,35.56,21.093,21.073,20.0]
["bitfinex","SOLUSD",1674146340036,35.56,21.094,21.075,20.0]
["bitfinex","SOLUSD",1674146340267,35.56,21.094,21.076,20.0]
["bitfinex","SOLUSD",1674146340481,35.56,21.094,21.077,20.0]
["bitfinex","SOLUSD",1674146340683,20.0,21.093,21.077,20.0]
["bitfinex","SOLUSD",1674146340872,20.0,21.093,21.076,20.0]
["bitfinex","SOLUSD",1674146340873,35.56,21.092,21.076,20.0]
["bitfinex","SOLUSD",1674146341295,20.0,21.091,21.075,20.0]
["bitfinex","SOLUSD",1674146342134,17.0,21.09,21.075,20.0]
["bitfinex","SOLUSD",1674146342666,40.0,21.089,21.072,131.094]
["bitfinex","SOLUSD",1674146342877,17.0,21.088,21.072,131.094]
["bitfinex","SOLUSD",1674146343097,35.57,21.087,21.072,131.094]
["bitfinex","SOLUSD",1674146343325,17.0,21.086,21.072,111.094]
["bitfinex","SOLUSD",1674146343633,20.0,21.084,21.06,20.46]
["bitfinex","SOLUSD",1674146343830,35.58,21.083,21.062,114.814]
["bitfinex","SOLUSD",1674146344042,17.0,21.082,21.063,20.0]
["bitfinex","SOLUSD",1674146344253,35.58,21.081,21.063,20.0]
["bitfinex","SOLUSD",1674146344478,37.0,21.08,21.063,20.0]
["bitfinex","SOLUSD",1674146344798,20.0,21.078,21.062,114.814]
["bitfinex","SOLUSD",1674146344980,20.0,21.076,21.062,114.814]
["bitfinex","SOLUSD",1674146345403,17.0,21.075,21.062,114.814]
["bitfinex","SOLUSD",1674146345614,20.0,21.076,21.062,114.814]
["bitfinex","SOLUSD",1674146346152,35.59,21.077,21.062,114.814]
["bitfinex","SOLUSD",1674146346368,17.0,21.076,21.063,20.0]
["bitfinex","SOLUSD",1674146346760,20.0,21.078,21.062,114.814]
["bitfinex","SOLUSD",1674146346761,17.0,21.077,21.062,114.814]
["bitfinex","SOLUSD",1674146347859,20.0,21.076,21.062,114.814]
["bitfinex","SOLUSD",1674146348073,17.0,21.075,21.062,114.814]
["bitfinex","SOLUSD",1674146349748,20.0,21.074,21.062,114.814]
["bitfinex","SOLUSD",1674146349935,17.0,21.073,21.062,114.814]
["bitfinex","SOLUSD",1674146352565,119.384,21.076,21.063,20.0]
["bitfinex","SOLUSD",1674146353002,35.58,21.082,21.063,20.0]
["bitfinex","SOLUSD",1674146353326,20.0,21.079,21.065,20.0]
["bitfinex","SOLUSD",1674146353633,20.0,21.084,21.066,37.0]
["bitfinex","SOLUSD",1674146353824,20.0,21.084,21.067,35.61]
["bitfinex","SOLUSD",1674146354451,20.0,21.084,21.067,20.0]
["bitfinex","SOLUSD",1674146354664,20.0,21.085,21.067,20.0]
["bitfinex","SOLUSD",1674146354870,118.9523,21.087,21.07,20.31]
["bitfinex","SOLUSD",1674146355202,118.9523,21.087,21.071,20.0]
["bitfinex","SOLUSD",1674146355951,20.0,21.086,21.071,20.0]
["bitfinex","SOLUSD",1674146356160,17.0,21.085,21.071,20.0]
["bitfinex","SOLUSD",1674146356972,17.0,21.085,21.07,55.91]
["bitfinex","SOLUSD",1674146357197,17.0,21.085,21.067,35.61]
["bitfinex","SOLUSD",1674146357411,20.0,21.084,21.068,20.0]
["bitfinex","SOLUSD",1674146357641,17.0,21.083,21.068,20.0]
["bitfinex","SOLUSD",1674146358047,17.0,21.083,21.069,20.0]
["bitfinex","SOLUSD",1674146358255,17.0,21.085,21.069,20.0]
["bitfinex","SOLUSD",1674146360771,35.57,21.088,21.069,20.0]
["bitfinex","SOLUSD",1674146360982,35.56,21.094,21.07,109.95119571]
["bitfinex","SOLUSD",1674146361194,55.56,21.096,21.071,20.0]
["bitfinex","SOLUSD",1674146361407,55.56,21.096,21.073,20.0]
["bitfinex","SOLUSD",1674146361631,55.56,21.096,21.074,169.6776]
["bitfinex","SOLUSD",1674146361946,20.0,21.095,21.076,20.0]
["bitfinex","SOLUSD",1674146362163,20.0,21.095,21.077,17.0]
["bitfinex","SOLUSD",1674146362374,20.0,21.095,21.078,40.0]
["bitfinex","SOLUSD",1674146362681,55.56,21.096,21.078,40.0]
["bitfinex","SOLUSD",1674146362895,168.6295,21.097,21.079,17.0]
["bitfinex","SOLUSD",1674146363085,133.0695,21.097,21.079,17.0]
["bitfinex","SOLUSD",1674146363290,133.0695,21.097,21.08,20.0]
["bitfinex","SOLUSD",1674146363503,113.0695,21.097,21.08,40.48]
["bitfinex","SOLUSD",1674146363715,35.55,21.101,21.08,40.48]
["bitfinex","SOLUSD",1674146363932,35.55,21.101,21.081,17.0]
["bitfinex","SOLUSD",1674146364253,35.55,21.101,21.082,20.0]
["bitfinex","SOLUSD",1674146364468,20.0,21.107,21.084,20.0]
["bitfinex","SOLUSD",1674146364688,35.54,21.106,21.085,37.0]
["bitfinex","SOLUSD",1674146364995,20.0,21.105,21.086,20.0]
["bitfinex","SOLUSD",1674146365189,35.54,21.104,21.087,20.0]
["bitfinex","SOLUSD",1674146365394,20.0,21.103,21.088,20.0]
["bitfinex","SOLUSD",1674146365599,35.54,21.104,21.088,20.0]
["bitfinex","SOLUSD",1674146365814,35.54,21.106,21.088,20.0]
["bitfinex","SOLUSD",1674146366042,55.54,21.107,21.088,20.0]
["bitfinex","SOLUSD",1674146367513,55.54,21.107,21.089,17.0]
["bitfinex","SOLUSD",1674146367706,20.0,21.107,21.089,17.0]
["bitfinex","SOLUSD",1674146368542,75.54,21.108,21.089,17.0]
["bitfinex","SOLUSD",1674146368781,20.0,21.107,21.089,17.0]
["bitfinex","SOLUSD",1674146368968,17.0,21.106,21.089,17.0]
["bitfinex","SOLUSD",1674146369182,17.0,21.106,21.088,20.0]
["bitfinex","SOLUSD",1674146370674,52.54,21.106,21.088,20.0]
["bitfinex","SOLUSD",1674146370878,52.54,21.106,21.09,20.31]
["bitfinex","SOLUSD",1674146371070,17.0,21.106,21.087,20.0]
["bitfinex","SOLUSD",1674146371286,35.54,21.105,21.085,20.0]
["bitfinex","SOLUSD",1674146371482,20.0,21.104,21.086,20.0]
["bitfinex","SOLUSD",1674146371695,20.0,21.102,21.088,20.0]
["bitfinex","SOLUSD",1674146371924,17.0,21.101,21.088,20.0]
["bitfinex","SOLUSD",1674146372462,17.0,21.102,21.088,20.0]
["bitfinex","SOLUSD",1674146372855,17.0,21.103,21.088,20.0]
["bitfinex","SOLUSD",1674146373275,35.54,21.104,21.088,20.0]
["bitfinex","SOLUSD",1674146373487,20.0,21.108,21.09,20.48]
["bitfinex","SOLUSD",1674146373810,20.0,21.108,21.091,20.0]
["bitfinex","SOLUSD",1674146374865,20.0,21.108,21.09,20.48]
["bitfinex","SOLUSD",1674146375062,35.54,21.107,21.087,20.0]
["bitfinex","SOLUSD",1674146375272,20.0,21.106,21.087,20.0]
["bitfinex","SOLUSD",1674146375477,35.54,21.105,21.087,20.0]
["bitfinex","SOLUSD",1674146375703,52.54,21.105,21.085,20.0]
["bitfinex","SOLUSD",1674146375927,20.0,21.104,21.086,20.0]
["bitfinex","SOLUSD",1674146376113,52.55,21.103,21.087,20.0]
["bitfinex","SOLUSD",1674146376962,17.0,21.103,21.087,20.0]
["bitfinex","SOLUSD",1674146377289,17.0,21.104,21.088,20.0]
["bitfinex","SOLUSD",1674146377505,35.55,21.103,21.088,20.0]
["bitfinex","SOLUSD",1674146377817,17.0,21.102,21.088,20.0]
["bitfinex","SOLUSD",1674146378429,17.0,21.103,21.088,20.0]
["bitfinex","SOLUSD",1674146378641,52.55,21.103,21.088,20.0]
["bitfinex","SOLUSD",1674146378846,20.0,21.108,21.09,40.48]
["bitfinex","SOLUSD",1674146379067,20.0,21.108,21.091,17.0]
["bitfinex","SOLUSD",1674146379394,20.0,21.108,21.092,20.0]
["bitfinex","SOLUSD",1674146379593,35.53,21.112,21.093,17.0]
["bitfinex","SOLUSD",1674146379800,397.4,21.136,21.094,56.52]
["bitfinex","SOLUSD",1674146379801,35.52,21.119,21.094,56.52]
["bitfinex","SOLUSD",1674146380011,55.52,21.119,21.1,20.31]
["bitfinex","SOLUSD",1674146380215,55.52,21.119,21.101,20.0]
["bitfinex","SOLUSD",1674146380535,20.0,21.119,21.101,37.0]
["bitfinex","SOLUSD",1674146380752,112.9208,21.12,21.102,20.0]
["bitfinex","SOLUSD",1674146381066,112.9208,21.12,21.103,17.0]
["bitfinex","SOLUSD",1674146381265,112.9208,21.12,21.101,87.69119571]
["bitfinex","SOLUSD",1674146381266,112.9208,21.12,21.105,20.0]
["bitfinex","SOLUSD",1674146381473,112.9208,21.12,21.106,37.0]
["bitfinex","SOLUSD",1674146381913,112.9208,21.12,21.101,168.9368]
["bitfinex","SOLUSD",1674146382102,35.51,21.126,21.101,133.3868]
["bitfinex","SOLUSD",1674146382313,20.0,21.127,21.102,87.69119571]
["bitfinex","SOLUSD",1674146382546,35.51,21.126,21.102,87.69119571]
["bitfinex","SOLUSD",1674146382736,35.51,21.126,21.102,72.55]
["bitfinex","SOLUSD",1674146382960,20.0,21.125,21.103,20.0]
["bitfinex","SOLUSD",1674146383161,35.51,21.124,21.104,37.0]
["bitfinex","SOLUSD",1674146383371,20.0,21.125,21.105,20.0]
["bitfinex","SOLUSD",1674146383709,35.51,21.124,21.107,20.0]
["bitfinex","SOLUSD",1674146383903,35.51,21.124,21.108,20.0]
["bitfinex","SOLUSD",1674146384119,20.0,21.125,21.108,20.0]
["bitfinex","SOLUSD",1674146384120,20.0,21.125,21.11,20.0]
["bitfinex","SOLUSD",1674146384312,55.5,21.127,21.11,20.0]
["bitfinex","SOLUSD",1674146384522,35.5,21.127,21.11,40.29]
["bitfinex","SOLUSD",1674146384737,20.0,21.126,21.11,40.29]
["bitfinex","SOLUSD",1674146384959,35.51,21.125,21.11,40.29]
["bitfinex","SOLUSD",1674146385392,20.0,21.126,21.11,40.29]
["bitfinex","SOLUSD",1674146385584,35.5,21.127,21.11,40.29]
["bitfinex","SOLUSD",1674146385797,20.0,21.126,21.11,40.29]
["bitfinex","SOLUSD",1674146386006,35.5,21.127,21.111,17.0]
["bitfinex","SOLUSD",1674146386214,20.0,21.129,21.112,20.0]
["bitfinex","SOLUSD",1674146386749,20.0,21.127,21.112,20.0]
["bitfinex","SOLUSD",1674146387382,20.0,21.127,21.11,40.29]
["bitfinex","SOLUSD",1674146387810,17.0,21.126,21.11,40.29]
["bitfinex","SOLUSD",1674146387996,17.0,21.126,21.111,17.0]
["bitfinex","SOLUSD",1674146388203,17.0,21.128,21.11,40.29]
["bitfinex","SOLUSD",1674146388441,17.0,21.128,21.11,75.82]
["bitfinex","SOLUSD",1674146388640,52.5,21.128,21.11,40.29]
["bitfinex","SOLUSD",1674146388848,17.0,21.128,21.11,50.45]
["bitfinex","SOLUSD",1674146389482,17.0,21.128,21.112,20.0]
["bitfinex","SOLUSD",1674146389803,20.0,21.13,21.112,20.0]
["bitfinex","SOLUSD",1674146390414,20.0,21.129,21.112,20.0]
["bitfinex","SOLUSD",1674146390835,20.0,21.129,21.113,17.0]
["bitfinex","SOLUSD",1674146391065,110.7647,21.131,21.113,32.14119571]
["bitfinex","SOLUSD",1674146391258,110.7647,21.131,21.114,75.53]
["bitfinex","SOLUSD",1674146391471,110.7647,21.131,21.115,17.0]
["bitfinex","SOLUSD",1674146391798,110.7647,21.131,21.116,20.0]
["bitfinex","SOLUSD",1674146392200,110.7647,21.131,21.117,20.0]
["bitfinex","SOLUSD",1674146392410,110.7647,21.131,21.118,20.0]
["bitfinex","SOLUSD",1674146392643,110.7647,21.131,21.119,20.0]
["bitfinex","SOLUSD",1674146393061,110.7647,21.131,21.118,20.0]
["bitfinex","SOLUSD",1674146393263,110.7647,21.131,21.113,131.15339571]
["bitfinex","SOLUSD",1674146393264,35.5,21.13,21.113,131.15339571]
["bitfinex","SOLUSD",1674146393477,20.0,21.128,21.113,116.0122]
["bitfinex","SOLUSD",1674146394010,20.0,21.126,21.113,116.0122]
["bitfinex","SOLUSD",1674146394192,17.0,21.125,21.113,116.0122]
["bitfinex","SOLUSD",1674146394854,35.51,21.124,21.106,20.0]
["bitfinex","SOLUSD",1674146395033,37.0,21.123,21.108,20.0]
["bitfinex","SOLUSD",1674146395243,35.51,21.122,21.104,20.0]
["bitfinex","SOLUSD",1674146395592,20.0,21.12,21.104,20.0]
["bitfinex","SOLUSD",1674146395774,37.0,21.119,21.101,20.0]
["bitfinex","SOLUSD",1674146395994,37.0,21.119,21.1,50.36]
["bitfinex","SOLUSD",1674146395995,17.0,21.119,21.1,50.36]
["bitfinex","SOLUSD",1674146396205,116.6711,21.12,21.101,35.55]
["bitfinex","SOLUSD",1674146396538,116.6711,21.12,21.101,50.69119571]
["bitfinex","SOLUSD",1674146396948,116.6711,21.12,21.102,20.0]
["bitfinex","SOLUSD",1674146397152,35.5,21.129,21.11,30.45]
["bitfinex","SOLUSD",1674146397363,35.5,21.127,21.111,52.53]
["bitfinex","SOLUSD",1674146397573,151.2215,21.133,21.112,17.0]
["bitfinex","SOLUSD",1674146397789,20.0,21.13,21.112,17.0]
["bitfinex","SOLUSD",1674146398000,20.0,21.129,21.113,20.0]
["bitfinex","SOLUSD",1674146398431,20.0,21.129,21.111,35.53]
["bitfinex","SOLUSD",1674146398630,20.0,21.129,21.112,20.0]
["bitfinex","SOLUSD",1674146399178,20.0,21.129,21.113,17.0]
["bitfinex","SOLUSD",1674146399380,40.0,21.13,21.114,20.0]
["bitfinex","SOLUSD",1674146399888,35.49,21.133,21.114,40.0]
["bitfinex","SOLUSD",1674146400101,35.49,21.133,21.116,20.0]
["bitfinex","SOLUSD",1674146400326,20.0,21.13,21.116,20.0]
["bitfinex","SOLUSD",1674146400643,20.0,21.13,21.115,20.0]
["bitfinex","SOLUSD",1674146401044,17.0,21.129,21.115,20.0]
["bitfinex","SOLUSD",1674146401376,17.0,21.129,21.113,17.0]
["bitfinex","SOLUSD",1674146401377,17.0,21.129,21.114,20.0]
["bitfinex","SOLUSD",1674146401586,17.0,21.129,21.112,112.2416]
["bitfinex","SOLUSD",1674146401795,55.5,21.128,21.103,35.55]
["bitfinex","SOLUSD",1674146402010,20.0,21.126,21.107,20.0]
["bitfinex","SOLUSD",1674146402201,52.51,21.125,21.108,20.0]
["bitfinex","SOLUSD",1674146402408,35.5,21.129,21.11,30.57]
["bitfinex","SOLUSD",1674146402632,20.0,21.13,21.111,20.0]
["bitfinex","SOLUSD",1674146403250,35.5,21.129,21.111,20.0]
["bitfinex","SOLUSD",1674146403476,20.0,21.128,21.111,20.0]
["bitfinex","SOLUSD",1674146403792,20.0,21.126,21.111,20.0]
["bitfinex","SOLUSD",1674146404203,17.0,21.125,21.111,20.0]
["bitfinex","SOLUSD",1674146404415,20.0,21.126,21.11,50.57]
["bitfinex","SOLUSD",1674146404617,17.0,21.125,21.11,50.57]
["bitfinex","SOLUSD",1674146405249,17.0,21.125,21.111,20.0]
["bitfinex","SOLUSD",1674146405459,17.0,21.125,21.11,50.57]
["bitfinex","SOLUSD",1674146405674,17.0,21.125,21.111,20.0]
["bitfinex","SOLUSD",1674146405882,35.5,21.127,21.111,20.0]
["bitfinex","SOLUSD",1674146406094,55.5,21.13,21.112,37.0]
["bitfinex","SOLUSD",1674146406315,17.0,21.129,21.112,37.0]
["bitfinex","SOLUSD",1674146406533,20.0,21.128,21.112,37.0]
["bitfinex","SOLUSD",1674146406741,17.0,21.127,21.112,37.0]
["bitfinex","SOLUSD",1674146406942,20.0,21.126,21.11,50.57]
["bitfinex","SOLUSD",1674146407171,20.0,21.126,21.11,30.57]
["bitfinex","SOLUSD",1674146407172,17.0,21.125,21.11,30.57]
["bitfinex","SOLUSD",1674146407361,17.0,21.125,21.106,70.68119571]
["bitfinex","SOLUSD",1674146407688,20.0,21.126,21.107,37.0]
["bitfinex","SOLUSD",1674146407872,20.0,21.128,21.111,20.0]
["bitfinex","SOLUSD",1674146408083,20.0,21.128,21.112,17.0]
["bitfinex","SOLUSD",1674146408293,20.0,21.129,21.112,17.0]
["bitfinex","SOLUSD",1674146408503,20.0,21.128,21.11,30.45]
["bitfinex","SOLUSD",1674146408730,55.5,21.128,21.11,30.45]
["bitfinex","SOLUSD",1674146409152,17.0,21.127,21.107,20.0]
["bitfinex","SOLUSD",1674146409477,20.0,21.125,21.107,20.0]
["bitfinex","SOLUSD",1674146409688,52.51,21.124,21.105,20.0]
["bitfinex","SOLUSD",1674146409889,20.0,21.123,21.105,20.0]
["bitfinex","SOLUSD",1674146410085,52.51,21.122,21.105,20.0]
["bitfinex","SOLUSD",1674146410296,20.0,21.121,21.105,20.0]
["bitfinex","SOLUSD",1674146410513,17.0,21.12,21.105,20.0]
["bitfinex","SOLUSD",1674146410734,17.0,21.12,21.106,20.0]
["bitfinex","SOLUSD",1674146411141,17.0,21.121,21.106,20.0]
["bitfinex","SOLUSD",1674146411474,17.0,21.122,21.106,20.0]
["bitfinex","SOLUSD",1674146411653,17.0,21.122,21.107,17.0]
["bitfinex","SOLUSD",1674146411867,17.0,21.122,21.108,20.0]
["bitfinex","SOLUSD",1674146412501,17.0,21.122,21.107,20.0]
["bitfinex","SOLUSD",1674146412944,17.0,21.122,21.108,20.0]
["bitfinex","SOLUSD",1674146413134,20.0,21.125,21.108,20.0]
["bitfinex","SOLUSD",1674146413349,17.0,21.124,21.109,17.0]
["bitfinex","SOLUSD",1674146413757,20.0,21.125,21.109,17.0]
["bitfinex","SOLUSD",1674146413969,20.0,21.126,21.11,20.0]
["bitfinex","SOLUSD",1674146414845,20.0,21.126,21.107,20.0]
["bitfinex","SOLUSD",1674146415058,17.0,21.125,21.107,20.0]
["bitfinex","SOLUSD",1674146415565,52.51,21.125,21.107,20.0]
["bitfinex","SOLUSD",1674146415892,20.0,21.124,21.107,20.0]
["bitfinex","SOLUSD",1674146416107,17.0,21.123,21.108,17.0]
["bitfinex","SOLUSD",1674146417163,17.0,21.123,21.107,20.0]
["bitfinex","SOLUSD",1674146417472,20.0,21.122,21.106,20.0]
["bitfinex","SOLUSD",1674146417680,17.0,21.121,21.106,20.0]
["bitfinex","SOLUSD",1674146418090,20.0,21.12,21.106,20.0]
["bitfinex","SOLUSD",1674146418947,20.0,21.122,21.106,20.0]
["bitfinex","SOLUSD",1674146419476,35.51,21.123,21.106,20.0]
["bitfinex","SOLUSD",1674146419664,20.0,21.124,21.107,17.0]
["bitfinex","SOLUSD",1674146419872,17.0,21.123,21.109,20.0]
["bitfinex","SOLUSD",1674146420717,17.0,21.124,21.109,20.0]
["bitfinex","SOLUSD",1674146420930,17.0,21.125,21.109,20.0]
["bitfinex","SOLUSD",1674146421148,17.0,21.126,21.109,20.0]
["bitfinex","SOLUSD",1674146421569,17.0,21.126,21.11,17.0]
["bitfinex","SOLUSD",1674146421885,17.0,21.128,21.111,20.0]
["bitfinex","SOLUSD",1674146422087,20.0,21.127,21.111,20.0]
["bitfinex","SOLUSD",1674146423231,20.0,21.127,21.109,55.54]
["bitfinex","SOLUSD",1674146423443,17.0,21.126,21.109,55.54]
["bitfinex","SOLUSD",1674146424407,20.0,21.128,21.109,55.54]
["bitfinex","SOLUSD",1674146424408,17.0,21.127,21.109,55.54]
["bitfinex","SOLUSD",1674146424610,17.0,21.127,21.109,20.0]
["bitfinex","SOLUSD",1674146425024,17.0,21.128,21.111,20.0]
["bitfinex","SOLUSD",1674146425561,35.5,21.127,21.111,20.0]
["bitfinex","SOLUSD",1674146425771,17.0,21.126,21.111,20.0]
["bitfinex","SOLUSD",1674146425979,17.0,21.128,21.111,20.0]
["bitfinex","SOLUSD",1674146426194,35.5,21.127,21.111,20.0]
["bitfinex","SOLUSD",1674146426408,20.0,21.125,21.111,20.0]
["bitfinex","SOLUSD",1674146426624,17.0,21.124,21.111,20.0]
["bitfinex","SOLUSD",1674146426941,20.0,21.123,21.106,35.54]
["bitfinex","SOLUSD",1674146427148,17.0,21.122,21.107,20.0]
["bitfinex","SOLUSD",1674146427359,52.51,21.122,21.107,20.0]
["bitfinex","SOLUSD",1674146427555,20.0,21.121,21.107,20.0]
["bitfinex","SOLUSD",1674146427766,17.0,21.12,21.106,20.0]
["bitfinex","SOLUSD",1674146427987,35.51,21.124,21.107,20.0]
["bitfinex","SOLUSD",1674146428196,17.0,21.123,21.107,20.0]
["bitfinex","SOLUSD",1674146428396,17.0,21.124,21.107,20.0]
["bitfinex","SOLUSD",1674146428607,17.0,21.124,21.108,17.0]
["bitfinex","SOLUSD",1674146428919,17.0,21.125,21.109,20.0]
["bitfinex","SOLUSD",1674146429471,55.51,21.126,21.109,20.0]
["bitfinex","SOLUSD",1674146429683,20.0,21.126,21.109,20.0]
["bitfinex","SOLUSD",1674146430616,35.5,21.128,21.11,30.57]
["bitfinex","SOLUSD",1674146430830,110.7647,21.131,21.111,92.53]
["bitfinex","SOLUSD",1674146431037,20.0,21.13,21.111,92.53]
["bitfinex","SOLUSD",1674146431455,20.0,21.13,21.111,40.0]
["bitfinex","SOLUSD",1674146432179,20.0,21.13,21.111,55.14119571]
["bitfinex","SOLUSD",1674146432402,17.0,21.129,21.111,40.0]
["bitfinex","SOLUSD",1674146432611,20.0,21.128,21.111,40.0]
["bitfinex","SOLUSD",1674146432819,17.0,21.127,21.11,86.1]
["bitfinex","SOLUSD",1674146433039,17.0,21.127,21.11,30.57]
["bitfinex","SOLUSD",1674146433563,20.0,21.125,21.106,35.54]
["bitfinex","SOLUSD",1674146433776,17.0,21.124,21.107,20.0]
["bitfinex","SOLUSD",1674146434507,17.0,21.124,21.108,20.0]
["bitfinex","SOLUSD",1674146434922,55.51,21.126,21.108,20.0]
["bitfinex","SOLUSD",1674146435247,20.0,21.126,21.108,20.0]
["bitfinex","SOLUSD",1674146436615,20.0,21.124,21.108,20.0]
["bitfinex","SOLUSD",1674146436819,17.0,21.123,21.108,20.0]
["bitfinex","SOLUSD",1674146437874,17.0,21.125,21.108,20.0]
["bitfinex","SOLUSD",1674146438819,17.0,21.125,21.107,20.0]
["bitfinex","SOLUSD",1674146439036,20.0,21.124,21.107,20.0]
["bitfinex","SOLUSD",1674146439350,20.0,21.122,21.107,20.0]
["bitfinex","SOLUSD",1674146439532,17.0,21.121,21.106,20.0]
["bitfinex","SOLUSD",1674146441339,17.0,21.121,21.107,20.0]
["bitfinex","SOLUSD",1674146441533,35.51,21.123,21.107,20.0]
["bitfinex","SOLUSD",1674146441534,17.0,21.122,21.107,20.0]
["bitfinex","SOLUSD",1674146441744,20.0,21.121,21.107,20.0]
["bitfinex","SOLUSD",1674146441965,17.0,21.12,21.106,20.0]
["bitfinex","SOLUSD",1674146443642,17.0,21.12,21.107,20.0]
["bitfinex","SOLUSD",1674146443977,17.0,21.121,21.109,20.0]
["bitfinex","SOLUSD",1674146444289,17.0,21.122,21.109,20.0]
["bitfinex","SOLUSD",1674146444598,20.0,21.121,21.106,20.0]
["bitfinex","SOLUSD",1674146444809,37.0,21.12,21.102,35.55]
["bitfinex","SOLUSD",1674146445000,192.3228,21.12,21.092,35.56]
["bitfinex","SOLUSD",1674146445208,222.6128,21.12,21.093,20.0]
["bitfinex","SOLUSD",1674146445421,222.6128,21.12,21.094,35.56]
["bitfinex","SOLUSD",1674146445628,20.0,21.119,21.095,40.0]
["bitfinex","SOLUSD",1674146445864,52.52,21.118,21.095,40.0]
["bitfinex","SOLUSD",1674146446056,52.52,21.118,21.095,20.0]
["bitfinex","SOLUSD",1674146446256,52.52,21.118,21.094,20.0]
["bitfinex","SOLUSD",1674146446472,20.0,21.117,21.092,114.561]
["bitfinex","SOLUSD",1674146446705,72.52,21.116,21.092,114.561]
["bitfinex","SOLUSD",1674146446899,72.52,21.116,21.084,35.58]
["bitfinex","SOLUSD",1674146446900,149.4067082,21.116,21.084,35.58]
["bitfinex","SOLUSD",1674146447107,30.57,21.11,21.085,114.561]
["bitfinex","SOLUSD",1674146447321,20.0,21.108,21.085,114.561]
["bitfinex","SOLUSD",1674146447531,20.0,21.108,21.081,35.58]
["bitfinex","SOLUSD",1674146447532,20.0,21.106,21.081,35.58]
["bitfinex","SOLUSD",1674146447743,72.54,21.105,21.077,35.59]
["bitfinex","SOLUSD",1674146447943,30.29,21.1,21.076,15.29560177]
["bitfinex","SOLUSD",1674146448154,72.55,21.099,21.076,15.29560177]
["bitfinex","SOLUSD",1674146448581,20.0,21.098,21.076,15.29560177]
["bitfinex","SOLUSD",1674146448817,52.56,21.097,21.076,15.29560177]
["bitfinex","SOLUSD",1674146448996,20.0,21.096,21.076,15.29560177]
["bitfinex","SOLUSD",1674146449207,52.56,21.095,21.077,20.0]
["bitfinex","SOLUSD",1674146449536,20.0,21.094,21.077,20.0]
["bitfinex","SOLUSD",1674146449744,52.56,21.095,21.08,30.36]
["bitfinex","SOLUSD",1674146450074,143.8376,21.098,21.081,32.29560177]
["bitfinex","SOLUSD",1674146450267,37.0,21.097,21.082,20.0]
["bitfinex","SOLUSD",1674146450687,37.0,21.097,21.081,32.29560177]
["bitfinex","SOLUSD",1674146451322,37.0,21.097,21.08,30.36]
["bitfinex","SOLUSD",1674146451854,20.0,21.095,21.08,30.36]
["bitfinex","SOLUSD",1674146452061,17.0,21.094,21.077,20.0]
["bitfinex","SOLUSD",1674146452298,17.0,21.094,21.075,20.0]
["bitfinex","SOLUSD",1674146452493,17.0,21.094,21.076,20.0]
["bitfinex","SOLUSD",1674146452809,17.0,21.094,21.078,20.0]
["bitfinex","SOLUSD",1674146454262,20.0,21.093,21.077,20.0]
["bitfinex","SOLUSD",1674146454475,17.0,21.092,21.077,20.0]
["bitfinex","SOLUSD",1674146455833,17.0,21.092,21.078,20.0]
["bitfinex","SOLUSD",1674146456059,35.56,21.094,21.079,17.0]
["bitfinex","SOLUSD",1674146456255,20.0,21.095,21.079,17.0]
["bitfinex","SOLUSD",1674146456465,17.0,21.094,21.079,17.0]
["bitfinex","SOLUSD",1674146456903,17.0,21.094,21.078,20.0]
["bitfinex","SOLUSD",1674146461533,20.0,21.093,21.077,20.0]
["bitfinex","SOLUSD",1674146461719,17.0,21.092,21.076,20.0]
["bitfinex","SOLUSD",1674146462141,17.0,21.092,21.075,20.0]
["bitfinex","SOLUSD",1674146462361,20.0,21.091,21.075,20.0]
["bitfinex","SOLUSD",1674146462578,17.0,21.09,21.075,20.0]
["bitfinex","SOLUSD",1674146462783,35.56,21.092,21.075,20.0]
["bitfinex","SOLUSD",1674146462996,35.56,21.096,21.08,30.36]
["bitfinex","SOLUSD",1674146463209,35.55,21.102,21.08,30.36]
["bitfinex","SOLUSD",1674146463408,108.2876,21.098,21.081,20.0]
["bitfinex","SOLUSD",1674146463845,108.2876,21.098,21.083,20.0]
["bitfinex","SOLUSD",1674146464052,108.2876,21.098,21.084,17.0]
["bitfinex","SOLUSD",1674146464667,20.0,21.097,21.084,17.0]
["bitfinex","SOLUSD",1674146465208,108.2876,21.098,21.084,17.0]
["bitfinex","SOLUSD",1674146465629,108.2876,21.098,21.083,20.0]
["bitfinex","SOLUSD",1674146465949,17.0,21.097,21.081,15.29560177]
["bitfinex","SOLUSD",1674146466148,17.0,21.097,21.082,17.0]
["bitfinex","SOLUSD",1674146466384,20.0,21.096,21.082,17.0]
["bitfinex","SOLUSD",1674146466772,20.0,21.096,21.081,15.29560177]
["bitfinex","SOLUSD",1674146467088,20.0,21.096,21.08,30.36]
["bitfinex","SOLUSD",1674146467407,20.0,21.096,21.081,17.0]
["bitfinex","SOLUSD",1674146467827,20.0,21.096,21.08,30.36]
["bitfinex","SOLUSD",1674146468040,20.0,21.096,21.078,55.59]
["bitfinex","SOLUSD",1674146468041,35.56,21.095,21.081,17.0]
["bitfinex","SOLUSD",1674146468369,20.0,21.094,21.079,17.0]
["bitfinex","SOLUSD",1674146469080,35.56,21.096,21.079,17.0]
["bitfinex","SOLUSD",1674146469285,72.56,21.097,21.08,20.0]
["bitfinex","SOLUSD",1674146469498,72.56,21.097,21.081,17.0]
["bitfinex","SOLUSD",1674146470236,37.0,21.097,21.081,17.0]
["bitfinex","SOLUSD",1674146471198,20.0,21.096,21.081,17.0]
["bitfinex","SOLUSD",1674146472447,20.0,21.096,21.076,203.32782714]
["bitfinex","SOLUSD",1674146472782,17.0,21.095,21.073,136.459]
["bitfinex","SOLUSD",1674146473093,35.56,21.094,21.073,116.459]
["bitfinex","SOLUSD",1674146473305,20.0,21.092,21.073,116.459]
["bitfinex","SOLUSD",1674146473492,35.57,21.091,21.073,116.459]
["bitfinex","SOLUSD",1674146473710,20.0,21.09,21.073,116.459]
["bitfinex","SOLUSD",1674146473914,52.57,21.089,21.073,116.459]
["bitfinex","SOLUSD",1674146474125,20.0,21.087,21.068,15.29560177]
["bitfinex","SOLUSD",1674146474334,52.57,21.086,21.062,35.61]
["bitfinex","SOLUSD",1674146474561,52.57,21.086,21.066,20.0]
["bitfinex","SOLUSD",1674146474764,20.0,21.085,21.066,20.0]
["bitfinex","SOLUSD",1674146474970,52.58,21.084,21.066,20.0]
["bitfinex","SOLUSD",1674146475173,20.0,21.083,21.066,20.0]
["bitfinex","SOLUSD",1674146475818,20.0,21.083,21.066,35.29560177]
["bitfinex","SOLUSD",1674146476010,17.0,21.082,21.066,35.29560177]
["bitfinex","SOLUSD",1674146476224,17.0,21.082,21.067,20.0]
["bitfinex","SOLUSD",1674146476434,20.0,21.083,21.067,20.0]
["bitfinex","SOLUSD",1674146476979,35.58,21.084,21.068,20.0]
["bitfinex","SOLUSD",1674146477197,55.57,21.089,21.07,30.57]
["bitfinex","SOLUSD",1674146477404,20.0,21.088,21.072,20.0]
["bitfinex","SOLUSD",1674146477611,20.0,21.088,21.073,17.0]
["bitfinex","SOLUSD",1674146477825,20.0,21.088,21.074,20.0]
["bitfinex","SOLUSD",1674146478013,20.0,21.088,21.075,17.0]
["bitfinex","SOLUSD",1674146478223,35.57,21.091,21.076,20.0]
["bitfinex","SOLUSD",1674146478430,35.56,21.096,21.08,30.57]
["bitfinex","SOLUSD",1674146478638,20.0,21.098,21.081,20.0]
["bitfinex","SOLUSD",1674146478874,20.0,21.098,21.081,72.58]
["bitfinex","SOLUSD",1674146479095,20.0,21.098,21.082,20.0]
["bitfinex","SOLUSD",1674146479396,35.55,21.102,21.082,20.0]
["bitfinex","SOLUSD",1674146479397,35.55,21.102,21.083,17.0]
["bitfinex","SOLUSD",1674146479713,35.54,21.105,21.084,20.0]
["bitfinex","SOLUSD",1674146479926,35.54,21.105,21.085,17.0]
["bitfinex","SOLUSD",1674146480114,20.0,21.104,21.087,20.0]
["bitfinex","SOLUSD",1674146480329,20.0,21.104,21.088,37.0]
["bitfinex","SOLUSD",1674146480535,20.0,21.104,21.09,30.36]
["bitfinex","SOLUSD",1674146482372,20.0,21.104,21.087,110.8261]
["bitfinex","SOLUSD",1674146482373,17.0,21.103,21.087,110.8261]
["bitfinex","SOLUSD",1674146482567,20.0,21.102,21.088,20.0]
["bitfinex","SOLUSD",1674146482757,17.0,21.101,21.084,20.0]
["bitfinex","SOLUSD",1674146482971,20.0,21.1,21.084,20.0]
["bitfinex","SOLUSD",1674146483200,17.0,21.099,21.084,20.0]
["bitfinex","SOLUSD",1674146483830,17.0,21.099,21.084,40.0]
["bitfinex","SOLUSD",1674146484039,20.0,21.1,21.084,40.0]
["bitfinex","SOLUSD",1674146484252,20.0,21.1,21.084,75.58]
["bitfinex","SOLUSD",1674146484464,20.0,21.1,21.085,17.0]
["bitfinex","SOLUSD",1674146484673,20.0,21.1,21.086,20.0]
["bitfinex","SOLUSD",1674146485289,20.0,21.102,21.086,20.0]
["bitfinex","SOLUSD",1674146485510,20.0,21.1,21.086,20.0]
["bitfinex","SOLUSD",1674146485707,20.0,21.1,21.084,20.0]
["bitfinex","SOLUSD",1674146485918,20.0,21.098,21.084,20.0]
["bitfinex","SOLUSD",1674146486127,20.0,21.098,21.077,35.59]
["bitfinex","SOLUSD",1674146486350,52.56,21.097,21.075,118.7499]
["bitfinex","SOLUSD",1674146486551,30.5,21.1,21.076,35.59]
["bitfinex","SOLUSD",1674146486768,35.55,21.103,21.08,30.51]
["bitfinex","SOLUSD",1674146487098,20.0,21.101,21.08,30.51]
["bitfinex","SOLUSD",1674146487405,20.0,21.099,21.08,30.51]
["bitfinex","SOLUSD",1674146487599,37.0,21.098,21.08,30.51]
["bitfinex","SOLUSD",1674146487806,20.0,21.097,21.081,20.0]
["bitfinex","SOLUSD",1674146488019,20.0,21.095,21.081,20.0]
["bitfinex","SOLUSD",1674146488245,20.0,21.095,21.08,30.51]
["bitfinex","SOLUSD",1674146488246,17.0,21.094,21.08,30.51]
["bitfinex","SOLUSD",1674146489497,17.0,21.094,21.081,20.0]
["bitfinex","SOLUSD",1674146490035,17.0,21.096,21.081,20.0]
["bitfinex","SOLUSD",1674146491089,20.0,21.095,21.08,30.51]
["bitfinex","SOLUSD",1674146491289,52.56,21.094,21.07,30.36]
["bitfinex","SOLUSD",1674146491480,72.56,21.094,21.066,116.1598]
["bitfinex","SOLUSD",1674146491691,112.8032,21.093,21.066,116.1598]
["bitfinex","SOLUSD",1674146491903,72.56,21.092,21.067,35.61]
["bitfinex","SOLUSD",1674146492129,20.0,21.091,21.068,20.0]
["bitfinex","SOLUSD",1674146492361,17.0,21.09,21.07,30.51]
["bitfinex","SOLUSD",1674146492562,17.0,21.092,21.071,35.6]
["bitfinex","SOLUSD",1674146492759,17.0,21.094,21.073,20.0]
["bitfinex","SOLUSD",1674146492971,20.0,21.093,21.075,20.0]
["bitfinex","SOLUSD",1674146493293,20.0,21.093,21.076,72.59]
["bitfinex","SOLUSD",1674146493490,20.0,21.093,21.077,20.0]
["bitfinex","SOLUSD",1674146493696,20.0,21.096,21.08,30.51]
["bitfinex","SOLUSD",1674146494024,20.0,21.096,21.081,20.0]
["bitfinex","SOLUSD",1674146494215,20.0,21.096,21.08,50.51]
["bitfinex","SOLUSD",1674146494867,20.0,21.096,21.08,30.51]
["bitfinex","SOLUSD",1674146495071,17.0,21.095,21.08,30.51]
["bitfinex","SOLUSD",1674146495281,17.0,21.095,21.079,55.59]
["bitfinex","SOLUSD",1674146495481,17.0,21.095,21.08,20.0]
["bitfinex","SOLUSD",1674146497173,17.0,21.095,21.079,35.59]
["bitfinex","SOLUSD",1674146497408,20.0,21.096,21.079,35.59]
["bitfinex","SOLUSD",1674146497593,20.0,21.096,21.079,20.0]
["bitfinex","SOLUSD",1674146498005,20.0,21.097,21.079,20.0]
["bitfinex","SOLUSD",1674146498211,20.0,21.097,21.079,55.59]
["bitfinex","SOLUSD",1674146498862,20.0,21.097,21.081,20.0]
["bitfinex","SOLUSD",1674146499078,20.0,21.097,21.082,17.0]
["bitfinex","SOLUSD",1674146499473,229.0977,21.098,21.082,17.0]
["bitfinex","SOLUSD",1674146499700,20.0,21.097,21.082,17.0]
["bitfinex","SOLUSD",1674146500223,115.9239,21.098,21.083,20.0]
["bitfinex","SOLUSD",1674146500444,17.0,21.097,21.083,20.0]
["bitfinex","SOLUSD",1674146500954,17.0,21.097,21.082,17.0]
["bitfinex","SOLUSD",1674146501265,20.0,21.096,21.082,17.0]
["bitfinex","SOLUSD",1674146501595,37.0,21.097,21.082,17.0]
["bitfinex","SOLUSD",1674146502117,17.0,21.097,21.082,17.0]
["bitfinex","SOLUSD",1674146502326,17.0,21.098,21.083,20.0]
["bitfinex","SOLUSD",1674146502541,17.0,21.098,21.084,20.0]
["bitfinex","SOLUSD",1674146502749,20.0,21.101,21.085,20.0]
["bitfinex","SOLUSD",1674146503068,20.0,21.101,21.086,20.0]
["bitfinex","SOLUSD",1674146503375,20.0,21.101,21.087,20.0]
["bitfinex","SOLUSD",1674146503802,55.55,21.102,21.087,20.0]
["bitfinex","SOLUSD",1674146504009,20.0,21.102,21.087,20.0]
["bitfinex","SOLUSD",1674146504630,17.0,21.101,21.085,20.0]
["bitfinex","SOLUSD",1674146504839,20.0,21.1,21.085,20.0]
["bitfinex","SOLUSD",1674146505054,17.0,21.099,21.085,20.0]
["bitfinex","SOLUSD",1674146505279,20.0,21.098,21.084,20.0]
["bitfinex","SOLUSD",1674146505487,20.0,21.096,21.083,20.0]
["bitfinex","SOLUSD",1674146505698,20.0,21.096,21.08,66.15]
["bitfinex","SOLUSD",1674146505910,20.0,21.094,21.078,113.4978]
["bitfinex","SOLUSD",1674146506102,17.0,21.093,21.078,113.4978]
["bitfinex","SOLUSD",1674146506317,129.5921,21.098,21.078,113.4978]
["bitfinex","SOLUSD",1674146506532,17.0,21.097,21.079,20.0]
["bitfinex","SOLUSD",1674146507073,17.0,21.097,21.081,20.0]
["bitfinex","SOLUSD",1674146511487,20.0,21.096,21.08,20.3]
["bitfinex","SOLUSD",1674146511800,17.0,21.095,21.08,20.3]
["bitfinex","SOLUSD",1674146513159,17.0,21.095,21.078,113.4978]
["bitfinex","SOLUSD",1674146513376,20.0,21.094,21.078,113.4978]
["bitfinex","SOLUSD",1674146513585,17.0,21.093,21.078,113.4978]
["bitfinex","SOLUSD",1674146514119,55.56,21.097,21.078,113.4978]
["bitfinex","SOLUSD",1674146514429,55.56,21.097,21.081,20.0]
["bitfinex","SOLUSD",1674146514430,17.0,21.096,21.081,20.0]
["bitfinex","SOLUSD",1674146515352,109.5921,21.098,21.082,17.0]
["bitfinex","SOLUSD",1674146515574,35.54,21.107,21.083,20.0]
["bitfinex","SOLUSD",1674146515776,55.54,21.108,21.085,20.0]
["bitfinex","SOLUSD",1674146516202,55.54,21.108,21.086,72.57]
["bitfinex","SOLUSD",1674146516627,55.54,21.108,21.087,20.0]
["bitfinex","SOLUSD",1674146516949,55.54,21.108,21.089,20.0]
["bitfinex","SOLUSD",1674146517147,17.0,21.107,21.089,20.0]
["bitfinex","SOLUSD",1674146517359,55.54,21.108,21.09,17.0]
["bitfinex","SOLUSD",1674146517571,55.54,21.108,21.089,20.0]
["bitfinex","SOLUSD",1674146517779,79.29576951,21.108,21.089,20.0]
["bitfinex","SOLUSD",1674146518507,17.0,21.107,21.089,20.0]
["bitfinex","SOLUSD",1674146518721,20.0,21.106,21.089,20.0]
["bitfinex","SOLUSD",1674146518928,17.0,21.105,21.089,20.0]
["bitfinex","SOLUSD",1674146519250,17.0,21.105,21.086,72.57]
["bitfinex","SOLUSD",1674146519578,20.0,21.104,21.087,20.0]
["bitfinex","SOLUSD",1674146519793,17.0,21.103,21.088,20.0]
["bitfinex","SOLUSD",1674146520103,20.0,21.102,21.088,20.0]
["bitfinex","SOLUSD",1674146520314,17.0,21.101,21.088,20.0]
["bitfinex","SOLUSD",1674146522724,17.0,21.101,21.086,20.0]
["bitfinex","SOLUSD",1674146523992,17.0,21.101,21.083,20.0]
["bitfinex","SOLUSD",1674146523993,79.30576951,21.1,21.08,20.29]
["bitfinex","SOLUSD",1674146524209,37.0,21.099,21.078,113.4978]
["bitfinex","SOLUSD",1674146524393,20.0,21.097,21.078,113.4978]
["bitfinex","SOLUSD",1674146524610,17.0,21.096,21.078,113.4978]
["bitfinex","SOLUSD",1674146524821,116.9975,21.098,21.079,35.59]
["bitfinex","SOLUSD",1674146525038,152.5475,21.098,21.078,113.4978]
["bitfinex","SOLUSD",1674146525364,116.9975,21.098,21.08,20.44]
["bitfinex","SOLUSD",1674146525576,116.9975,21.098,21.081,20.0]
["bitfinex","SOLUSD",1674146525777,116.9975,21.098,21.082,17.0]
["bitfinex","SOLUSD",1674146525977,116.9975,21.098,21.083,20.0]
["bitfinex","SOLUSD",1674146526186,116.9975,21.098,21.084,17.0]
["bitfinex","SOLUSD",1674146526602,116.9975,21.098,21.085,20.0]
["bitfinex","SOLUSD",1674146526812,116.9975,21.098,21.087,20.0]
["bitfinex","SOLUSD",1674146527027,20.0,21.104,21.088,17.0]
["bitfinex","SOLUSD",1674146527238,35.54,21.105,21.09,20.44]
["bitfinex","SOLUSD",1674146527446,20.0,21.107,21.09,20.44]
["bitfinex","SOLUSD",1674146527662,20.0,21.107,21.091,17.0]
["bitfinex","SOLUSD",1674146528179,20.0,21.107,21.089,20.0]
["bitfinex","SOLUSD",1674146528608,20.0,21.107,21.088,20.0]
["bitfinex","SOLUSD",1674146528609,20.0,21.105,21.088,20.0]
["bitfinex","SOLUSD",1674146528810,17.0,21.104,21.086,173.8264]
["bitfinex","SOLUSD",1674146529021,20.0,21.103,21.087,17.0]
["bitfinex","SOLUSD",1674146529247,20.0,21.101,21.088,20.0]
["bitfinex","SOLUSD",1674146530921,20.0,21.103,21.088,20.0]
["bitfinex","SOLUSD",1674146531554,20.0,21.103,21.089,17.0]
["bitfinex","SOLUSD",1674146532298,117.9335,21.109,21.09,55.87]
["bitfinex","SOLUSD",1674146532512,20.0,21.118,21.092,20.0]
["bitfinex","SOLUSD",1674146532708,35.52,21.117,21.093,74.48]
["bitfinex","SOLUSD",1674146532918,20.0,21.116,21.094,20.0]
["bitfinex","SOLUSD",1674146533130,20.0,21.116,21.095,52.56]
["bitfinex","SOLUSD",1674146533350,20.0,21.116,21.095,72.56]
["bitfinex","SOLUSD",1674146533563,20.0,21.116,21.096,20.0]
["bitfinex","SOLUSD",1674146533776,20.0,21.116,21.097,72.56]
["bitfinex","SOLUSD",1674146533979,20.0,21.116,21.097,37.0]
["bitfinex","SOLUSD",1674146534380,20.0,21.116,21.098,20.0]
["bitfinex","SOLUSD",1674146534603,20.0,21.114,21.099,17.0]
["bitfinex","SOLUSD",1674146535557,20.0,21.116,21.1,20.0]
["bitfinex","SOLUSD",1674146535766,20.0,21.116,21.101,17.0]
["bitfinex","SOLUSD",1674146536820,20.0,21.116,21.1,20.29]
["bitfinex","SOLUSD",1674146537006,17.0,21.115,21.098,20.0]
["bitfinex","SOLUSD",1674146537350,17.0,21.115,21.099,17.0]
["bitfinex","SOLUSD",1674146537882,17.0,21.115,21.098,20.0]
["bitfinex","SOLUSD",1674146538593,20.0,21.116,21.099,17.0]
["bitfinex","SOLUSD",1674146539139,17.0,21.115,21.099,17.0]
["bitfinex","SOLUSD",1674146539764,20.0,21.116,21.099,17.0]
["bitfinex","SOLUSD",1674146539960,20.0,21.117,21.099,17.0]
["bitfinex","SOLUSD",1674146540173,145.0129,21.129,21.1,41.25]
["bitfinex","SOLUSD",1674146540382,23.75576951,21.124,21.101,53.51]
["bitfinex","SOLUSD",1674146540591,35.51,21.123,21.102,40.0]
["bitfinex","SOLUSD",1674146540929,23.75576951,21.124,21.103,52.55]
["bitfinex","SOLUSD",1674146541113,23.75576951,21.124,21.104,20.0]
["bitfinex","SOLUSD",1674146541328,23.75576951,21.124,21.105,37.0]
["bitfinex","SOLUSD",1674146541546,35.51,21.125,21.106,20.0]
["bitfinex","SOLUSD",1674146541871,20.0,21.124,21.108,20.0]
["bitfinex","SOLUSD",1674146543029,35.51,21.125,21.108,20.0]
["bitfinex","SOLUSD",1674146543214,43.75576951,21.126,21.108,20.0]
["bitfinex","SOLUSD",1674146543427,23.75576951,21.126,21.108,20.0]
["bitfinex","SOLUSD",1674146543640,23.75576951,21.126,21.11,20.29]
["bitfinex","SOLUSD",1674146544495,20.0,21.125,21.11,20.29]
["bitfinex","SOLUSD",1674146544810,43.75576951,21.125,21.108,20.0]
["bitfinex","SOLUSD",1674146544997,43.75576951,21.125,21.107,20.0]
["bitfinex","SOLUSD",1674146545205,20.0,21.123,21.108,20.0]
["bitfinex","SOLUSD",1674146545422,17.0,21.122,21.108,20.0]
["bitfinex","SOLUSD",1674146545646,20.0,21.12,21.108,20.0]
["bitfinex","SOLUSD",1674146545961,17.0,21.119,21.106,20.0]
["bitfinex","SOLUSD",1674146546365,35.51,21.122,21.107,20.0]
["bitfinex","SOLUSD",1674146546575,17.0,21.121,21.108,20.0]
["bitfinex","SOLUSD",1674146547008,17.0,21.122,21.108,20.0]
["bitfinex","SOLUSD",1674146547644,52.51,21.122,21.108,20.0]
["bitfinex","SOLUSD",1674146548061,50.01,21.122,21.109,20.0]
["bitfinex","SOLUSD",1674146548276,35.51,21.124,21.109,20.0]
["bitfinex","SOLUSD",1674146548483,23.75576951,21.125,21.109,20.0]
["bitfinex","SOLUSD",1674146549018,35.5,21.127,21.11,17.0]
["bitfinex","SOLUSD",1674146549224,35.5,21.127,21.111,20.0]
["bitfinex","SOLUSD",1674146549432,20.0,21.127,21.111,20.0]
["bitfinex","SOLUSD",1674146549972,20.0,21.127,21.112,17.0]
["bitfinex","SOLUSD",1674146550170,20.0,21.128,21.112,17.0]
["bitfinex","SOLUSD",1674146550379,20.0,21.128,21.111,20.0]
["bitfinex","SOLUSD",1674146551114,20.0,21.128,21.109,20.0]
["bitfinex","SOLUSD",1674146551332,20.0,21.128,21.11,17.0]
["bitfinex","SOLUSD",1674146551512,17.0,21.127,21.11,17.0]
["bitfinex","SOLUSD",1674146551720,20.0,21.126,21.11,17.0]
["bitfinex","SOLUSD",1674146551935,17.0,21.125,21.11,17.0]
["bitfinex","SOLUSD",1674146552773,17.0,21.125,21.108,20.0]
["bitfinex","SOLUSD",1674146552987,20.0,21.124,21.108,20.0]
["bitfinex","SOLUSD",1674146553191,17.0,21.123,21.108,20.0]
["bitfinex","SOLUSD",1674146556180,17.0,21.125,21.109,20.0]
["bitfinex","SOLUSD",1674146557658,20.0,21.124,21.108,20.0]
["bitfinex","SOLUSD",1674146557864,17.0,21.123,21.108,20.0]
["bitfinex","SOLUSD",1674146558589,52.51,21.123,21.108,20.0]
["bitfinex","SOLUSD",1674146558796,43.75576951,21.122,21.105,20.0]
["bitfinex","SOLUSD",1674146559011,20.0,21.12,21.105,20.0]
["bitfinex","SOLUSD",1674146559209,17.0,21.119,21.105,20.0]
["bitfinex","SOLUSD",1674146560060,17.0,21.119,21.105,40.0]
["bitfinex","SOLUSD",1674146560395,17.0,21.119,21.105,20.0]
["bitfinex","SOLUSD",1674146561236,17.0,21.119,21.105,40.0]
["bitfinex","SOLUSD",1674146561622,35.51,21.121,21.106,20.0]
["bitfinex","SOLUSD",1674146561844,20.0,21.122,21.107,20.0]
["bitfinex","SOLUSD",1674146562382,20.0,21.122,21.101,20.0]
["bitfinex","SOLUSD",1674146562599,79.26576951,21.121,21.1,20.29]
["bitfinex","SOLUSD",1674146563000,40.75576951,21.12,21.1,20.29]
["bitfinex","SOLUSD",1674146563330,99.27576951,21.119,21.1,20.29]
["bitfinex","SOLUSD",1674146563544,20.0,21.117,21.1,20.29]
["bitfinex","SOLUSD",1674146563744,52.52,21.116,21.097,114.2297]
["bitfinex","SOLUSD",1674146563958,20.0,21.115,21.098,20.0]
["bitfinex","SOLUSD",1674146564153,17.0,21.114,21.098,20.0]
["bitfinex","SOLUSD",1674146564368,20.0,21.113,21.098,20.0]
["bitfinex","SOLUSD",1674146564568,17.0,21.112,21.098,20.0]
["bitfinex","SOLUSD",1674146564998,17.0,21.112,21.098,40.0]
["bitfinex","SOLUSD",1674146565457,35.53,21.114,21.099,20.0]
["bitfinex","SOLUSD",1674146565945,20.0,21.115,21.1,17.0]
["bitfinex","SOLUSD",1674146568066,55.52,21.117,21.101,20.0]
["bitfinex","SOLUSD",1674146568274,20.0,21.117,21.102,17.0]
["bitfinex","SOLUSD",1674146568487,20.0,21.117,21.099,20.0]
["bitfinex","SOLUSD",1674146568693,20.0,21.115,21.098,40.0]
["bitfinex","SOLUSD",1674146568904,20.0,21.113,21.099,17.0]
["bitfinex","SOLUSD",1674146569617,20.0,21.115,21.1,20.0]
["bitfinex","SOLUSD",1674146569830,17.0,21.114,21.1,20.0]
["bitfinex","SOLUSD",1674146570043,17.0,21.114,21.099,17.0]
["bitfinex","SOLUSD",1674146570487,17.0,21.114,21.098,20.0]
["bitfinex","SOLUSD",1674146570897,17.0,21.114,21.098,40.0]
["bitfinex","SOLUSD",1674146571626,17.0,21.114,21.098,20.0]
["bitfinex","SOLUSD",1674146571835,35.53,21.113,21.098,20.0]
["bitfinex","SOLUSD",1674146572047,17.0,21.112,21.098,20.0]
["bitfinex","SOLUSD",1674146572257,20.0,21.111,21.093,20.0]
["bitfinex","SOLUSD",1674146572468,17.0,21.11,21.093,20.0]
["bitfinex","SOLUSD",1674146572994,17.0,21.11,21.094,20.0]
["bitfinex","SOLUSD",1674146573206,17.0,21.11,21.095,20.0]
["bitfinex","SOLUSD",1674146575017,35.53,21.112,21.096,17.0]
["bitfinex","SOLUSD",1674146575199,35.53,21.114,21.097,40.0]
["bitfinex","SOLUSD",1674146575613,20.0,21.115,21.097,40.0]
["bitfinex","SOLUSD",1674146576792,35.52,21.116,21.1,20.32]
["bitfinex","SOLUSD",1674146577104,20.0,21.118,21.101,37.0]
["bitfinex","SOLUSD",1674146578037,17.5,21.118,21.101,37.0]
["bitfinex","SOLUSD",1674146578249,17.0,21.117,21.1,20.32]
["bitfinex","SOLUSD",1674146578461,20.0,21.116,21.1,20.32]
["bitfinex","SOLUSD",1674146578676,17.0,21.115,21.1,20.32]
["bitfinex","SOLUSD",1674146579730,17.0,21.115,21.097,55.5146938]
["bitfinex","SOLUSD",1674146579731,17.0,21.115,21.097,20.0]
["bitfinex","SOLUSD",1674146579939,52.52,21.115,21.096,20.0]
["bitfinex","SOLUSD",1674146580151,20.0,21.114,21.096,20.0]
["bitfinex","SOLUSD",1674146580363,17.0,21.113,21.096,20.0]
["bitfinex","SOLUSD",1674146580894,35.53,21.112,21.092,111.7443]
["bitfinex","SOLUSD",1674146581210,20.44,21.11,21.092,111.7443]
["bitfinex","SOLUSD",1674146581404,154.2326,21.109,21.092,111.7443]
["bitfinex","SOLUSD",1674146581610,20.0,21.107,21.081,20.0]
["bitfinex","SOLUSD",1674146581815,52.54,21.106,21.082,145.6423]
["bitfinex","SOLUSD",1674146582025,20.0,21.105,21.083,20.0]
["bitfinex","SOLUSD",1674146582237,52.54,21.104,21.084,35.58]
["bitfinex","SOLUSD",1674146582456,35.54,21.105,21.084,35.58]
["bitfinex","SOLUSD",1674146582663,145.3276,21.108,21.085,20.0]
["bitfinex","SOLUSD",1674146582887,145.3276,21.108,21.09,20.44]
["bitfinex","SOLUSD",1674146583095,145.3276,21.108,21.091,20.0]
["bitfinex","SOLUSD",1674146583302,145.3276,21.108,21.09,20.44]
["bitfinex","SOLUSD",1674146583520,20.0,21.107,21.09,20.44]
["bitfinex","SOLUSD",1674146583832,20.0,21.105,21.085,20.0]
["bitfinex","SOLUSD",1674146584040,20.0,21.105,21.08,56.02]
["bitfinex","SOLUSD",1674146584041,52.54,21.104,21.08,20.44]
["bitfinex","SOLUSD",1674146584258,20.0,21.103,21.08,20.44]
["bitfinex","SOLUSD",1674146584453,52.55,21.102,21.08,20.44]
["bitfinex","SOLUSD",1674146584662,20.0,21.101,21.08,20.44]
["bitfinex","SOLUSD",1674146584867,20.0,21.099,21.08,20.44]
["bitfinex","SOLUSD",1674146585078,190.7986,21.098,21.08,20.44]
["bitfinex","SOLUSD",1674146585309,20.0,21.097,21.08,20.44]
["bitfinex","SOLUSD",1674146585522,17.0,21.096,21.08,20.44]
["bitfinex","SOLUSD",1674146586126,153.7986,21.098,21.083,20.0]
["bitfinex","SOLUSD",1674146586345,606.21830877,21.146,21.084,17.0]
["bitfinex","SOLUSD",1674146586346,35.54,21.104,21.084,17.0]
["bitfinex","SOLUSD",1674146586563,20.0,21.103,21.086,20.0]
["bitfinex","SOLUSD",1674146586758,35.54,21.106,21.087,37.0]
["bitfinex","SOLUSD",1674146586979,55.54,21.106,21.088,20.0]
["bitfinex","SOLUSD",1674146587605,55.54,21.106,21.087,55.57]
["bitfinex","SOLUSD",1674146587818,20.0,21.106,21.087,20.0]
["bitfinex","SOLUSD",1674146588236,20.29,21.1,21.081,20.0]
["bitfinex","SOLUSD",1674146588459,55.55,21.099,21.07,20.29]
["bitfinex","SOLUSD",1674146588659,20.44,21.09,21.067,112.5086]
["bitfinex","SOLUSD",1674146588874,35.57,21.089,21.068,35.6]
["bitfinex","SOLUSD",1674146589085,17.0,21.088,21.067,112.5086]
["bitfinex","SOLUSD",1674146589281,35.57,21.087,21.067,112.5086]
["bitfinex","SOLUSD",1674146589487,17.0,21.086,21.061,35.62]
["bitfinex","SOLUSD",1674146589702,55.58,21.085,21.06,20.34]
["bitfinex","SOLUSD",1674146589923,20.44,21.08,21.056,35.62]
["bitfinex","SOLUSD",1674146590132,72.59,21.079,21.056,35.62]
["bitfinex","SOLUSD",1674146590342,72.59,21.079,21.055,132.5086]
["bitfinex","SOLUSD",1674146590556,101.39193951,21.079,21.056,20.0]
["bitfinex","SOLUSD",1674146590778,23.75576951,21.078,21.056,20.0]
["bitfinex","SOLUSD",1674146591085,52.59,21.077,21.056,20.0]
["bitfinex","SOLUSD",1674146591310,72.59,21.077,21.056,20.0]
["bitfinex","SOLUSD",1674146591507,72.59,21.077,21.055,112.5086]
["bitfinex","SOLUSD",1674146591508,136.52596951,21.076,21.055,112.5086]
["bitfinex","SOLUSD",1674146591716,20.29,21.07,21.045,35.64]
["bitfinex","SOLUSD",1674146591937,72.6,21.069,21.046,111.869]
["bitfinex","SOLUSD",1674146592254,20.0,21.068,21.046,111.869]
["bitfinex","SOLUSD",1674146592459,52.61,21.067,21.046,111.869]
["bitfinex","SOLUSD",1674146592780,35.61,21.067,21.05,20.29]
["bitfinex","SOLUSD",1674146592984,20.0,21.069,21.051,20.0]
["bitfinex","SOLUSD",1674146593196,17.0,21.068,21.051,20.0]
["bitfinex","SOLUSD",1674146593624,17.0,21.068,21.052,17.0]
["bitfinex","SOLUSD",1674146593840,17.0,21.07,21.053,20.0]
["bitfinex","SOLUSD",1674146594025,20.0,21.069,21.053,20.0]
["bitfinex","SOLUSD",1674146594236,17.0,21.068,21.053,20.0]
["bitfinex","SOLUSD",1674146595096,20.0,21.069,21.053,20.0]
["bitfinex","SOLUSD",1674146595413,20.0,21.07,21.053,20.0]
["bitfinex","SOLUSD",1674146595841,20.0,21.069,21.051,20.0]
["bitfinex","SOLUSD",1674146596024,20.0,21.069,21.05,20.29]
["bitfinex","SOLUSD",1674146596235,55.6,21.069,21.05,20.29]
["bitfinex","SOLUSD",1674146596561,37.0,21.068,21.04,20.24]
["bitfinex","SOLUSD",1674146596755,20.0,21.066,21.044,15.07473673]
["bitfinex","SOLUSD",1674146596969,52.61,21.065,21.043,20.0]
["bitfinex","SOLUSD",1674146597171,52.61,21.065,21.044,55.64]
["bitfinex","SOLUSD",1674146597386,20.0,21.064,21.045,20.0]
["bitfinex","SOLUSD",1674146597620,17.0,21.063,21.046,20.0]
["bitfinex","SOLUSD",1674146598029,17.0,21.063,21.047,17.0]
["bitfinex","SOLUSD",1674146598245,20.0,21.062,21.048,20.0]
["bitfinex","SOLUSD",1674146598565,17.0,21.061,21.048,20.0]
["bitfinex","SOLUSD",1674146598780,20.0,21.062,21.048,20.0]
["bitfinex","SOLUSD",1674146598977,20.0,21.062,21.046,15.07473673]
["bitfinex","SOLUSD",1674146599202,20.0,21.062,21.047,20.0]
["bitfinex","SOLUSD",1674146599697,20.0,21.062,21.044,35.07473673]
["bitfinex","SOLUSD",1674146599908,20.0,21.062,21.045,20.0]
["bitfinex","SOLUSD",1674146600134,20.0,21.062,21.045,35.07473673]
["bitfinex","SOLUSD",1674146600561,20.0,21.062,21.046,20.0]
["bitfinex","SOLUSD",1674146600755,20.0,21.062,21.046,35.07473673]
["bitfinex","SOLUSD",1674146601198,20.0,21.062,21.047,17.0]
["bitfinex","SOLUSD",1674146601391,20.0,21.062,21.048,20.0]
["bitfinex","SOLUSD",1674146602113,17.0,21.061,21.048,20.0]
["bitfinex","SOLUSD",1674146602329,52.62,21.061,21.045,20.0]
["bitfinex","SOLUSD",1674146602567,20.0,21.06,21.044,20.0]
["bitfinex","SOLUSD",1674146602786,20.0,21.062,21.043,20.0]
["bitfinex","SOLUSD",1674146603099,17.0,21.061,21.044,55.64]
["bitfinex","SOLUSD",1674146603408,20.0,21.062,21.045,20.0]
["bitfinex","SOLUSD",1674146603623,20.0,21.062,21.044,20.0]
["bitfinex","SOLUSD",1674146604037,20.0,21.06,21.044,20.0]
["bitfinex","SOLUSD",1674146604349,17.0,21.059,21.043,20.0]
["bitfinex","SOLUSD",1674146604562,17.0,21.059,21.042,20.0]
["bitfinex","SOLUSD",1674146604762,17.0,21.059,21.044,15.07473673]
["bitfinex","SOLUSD",1674146604966,20.0,21.06,21.045,20.0]
["bitfinex","SOLUSD",1674146605427,17.0,21.059,21.045,20.0]
["bitfinex","SOLUSD",1674146605601,20.0,21.06,21.045,20.0]
["bitfinex","SOLUSD",1674146605935,20.0,21.06,21.042,15.07473673]
["bitfinex","SOLUSD",1674146606145,20.0,21.058,21.041,20.0]
["bitfinex","SOLUSD",1674146606364,17.0,21.057,21.04,143.6519]
["bitfinex","SOLUSD",1674146606543,17.0,21.057,21.04,30.78]
["bitfinex","SOLUSD",1674146606883,55.62,21.056,21.036,35.66]
["bitfinex","SOLUSD",1674146607087,17.0,21.055,21.037,98.1201525]
["bitfinex","SOLUSD",1674146607287,119.886,21.054,21.037,133.7801525]
["bitfinex","SOLUSD",1674146607930,119.886,21.054,21.039,20.0]
["bitfinex","SOLUSD",1674146608137,17.0,21.053,21.039,20.0]
["bitfinex","SOLUSD",1674146608337,17.0,21.053,21.038,19.005348]
["bitfinex","SOLUSD",1674146608663,20.0,21.052,21.039,20.0]
["bitfinex","SOLUSD",1674146608879,17.0,21.053,21.04,20.0]
["bitfinex","SOLUSD",1674146609066,119.886,21.054,21.039,20.0]
["bitfinex","SOLUSD",1674146609277,17.0,21.053,21.039,40.0]
["bitfinex","SOLUSD",1674146609820,119.886,21.054,21.04,50.67]
["bitfinex","SOLUSD",1674146610236,17.0,21.053,21.04,50.67]
["bitfinex","SOLUSD",1674146610548,35.62,21.057,21.04,50.57]
["bitfinex","SOLUSD",1674146610747,35.62,21.059,21.042,20.0]
["bitfinex","SOLUSD",1674146610957,20.0,21.058,21.042,20.0]
["bitfinex","SOLUSD",1674146611400,35.62,21.057,21.042,20.0]
["bitfinex","SOLUSD",1674146612124,17.0,21.056,21.042,20.0]
["bitfinex","SOLUSD",1674146612350,35.62,21.061,21.042,20.0]
["bitfinex","SOLUSD",1674146612535,35.61,21.064,21.044,20.0]
["bitfinex","SOLUSD",1674146612751,35.61,21.064,21.045,37.0]
["bitfinex","SOLUSD",1674146612971,55.61,21.066,21.045,52.06597459]
["bitfinex","SOLUSD",1674146613186,55.61,21.066,21.046,15.06597459]
["bitfinex","SOLUSD",1674146613389,55.61,21.066,21.048,20.0]
["bitfinex","SOLUSD",1674146613602,55.61,21.066,21.05,20.0]
["bitfinex","SOLUSD",1674146614549,20.0,21.064,21.05,20.0]
["bitfinex","SOLUSD",1674146614739,20.0,21.064,21.046,35.06597459]
["bitfinex","SOLUSD",1674146614950,55.61,21.064,21.047,20.0]
["bitfinex","SOLUSD",1674146615377,20.0,21.064,21.047,20.0]
["bitfinex","SOLUSD",1674146616016,17.0,21.063,21.047,20.0]
["bitfinex","SOLUSD",1674146616530,20.0,21.062,21.047,20.0]
["bitfinex","SOLUSD",1674146616744,17.0,21.061,21.045,20.0]
["bitfinex","SOLUSD",1674146617064,17.0,21.061,21.045,40.0]
["bitfinex","SOLUSD",1674146617683,17.0,21.061,21.045,20.0]
["bitfinex","SOLUSD",1674146617893,17.0,21.061,21.046,35.64]
["bitfinex","SOLUSD",1674146618115,17.0,21.061,21.047,20.0]
["bitfinex","SOLUSD",1674146619285,17.0,21.061,21.046,20.0]
["bitfinex","SOLUSD",1674146619887,17.0,21.061,21.047,20.0]
["bitfinex","SOLUSD",1674146620312,17.0,21.063,21.047,20.0]
["bitfinex","SOLUSD",1674146620523,20.0,21.064,21.048,17.0]
["bitfinex","SOLUSD",1674146620743,20.0,21.064,21.05,20.0]
["bitfinex","SOLUSD",1674146620971,139.0777,21.065,21.05,20.0]
["bitfinex","SOLUSD",1674146621171,139.0777,21.065,21.049,20.0]
["bitfinex","SOLUSD",1674146621363,119.0777,21.065,21.048,20.0]
["bitfinex","SOLUSD",1674146621569,119.0777,21.065,21.049,20.0]
["bitfinex","SOLUSD",1674146621803,35.6,21.068,21.05,47.5]
["bitfinex","SOLUSD",1674146622008,35.59,21.074,21.051,55.63]
["bitfinex","SOLUSD",1674146622207,20.0,21.073,21.052,20.0]
["bitfinex","SOLUSD",1674146622411,55.6,21.072,21.052,20.0]
["bitfinex","SOLUSD",1674146622631,55.6,21.072,21.053,20.0]
["bitfinex","SOLUSD",1674146623271,55.6,21.072,21.054,20.0]
["bitfinex","SOLUSD",1674146623575,55.6,21.072,21.053,35.06597459]
["bitfinex","SOLUSD",1674146623576,55.6,21.072,21.055,20.0]
["bitfinex","SOLUSD",1674146623804,55.6,21.072,21.053,35.06597459]
["bitfinex","SOLUSD",1674146624121,55.6,21.072,21.054,20.0]
["bitfinex","SOLUSD",1674146624308,17.0,21.071,21.055,20.0]
["bitfinex","SOLUSD",1674146624517,20.0,21.069,21.053,35.06597459]
["bitfinex","SOLUSD",1674146624753,17.0,21.068,21.053,35.06597459]
["bitfinex","SOLUSD",1674146626133,17.0,21.068,21.053,20.0]
["bitfinex","SOLUSD",1674146626348,17.0,21.068,21.045,55.64]
["bitfinex","SOLUSD",1674146626349,20.0,21.066,21.045,55.64]
["bitfinex","SOLUSD",1674146626534,17.0,21.065,21.045,55.64]
["bitfinex","SOLUSD",1674146626869,20.0,21.064,21.045,55.64]
["bitfinex","SOLUSD",1674146627081,17.0,21.063,21.045,55.64]
["bitfinex","SOLUSD",1674146627503,116.1683,21.065,21.049,20.0]
["bitfinex","SOLUSD",1674146627692,17.0,21.064,21.05,17.0]
["bitfinex","SOLUSD",1674146627897,116.1683,21.065,21.05,62.73597459]
["bitfinex","SOLUSD",1674146628124,4309.77872122,21.159,21.05,62.73597459]
["bitfinex","SOLUSD",1674146628125,35.59,21.074,21.051,71.65597459]
["bitfinex","SOLUSD",1674146628447,132.7702,21.076,21.053,20.0]
["bitfinex","SOLUSD",1674146628648,35.6,21.072,21.054,35.63]
["bitfinex","SOLUSD",1674146628863,35.59,21.074,21.055,20.0]
["bitfinex","SOLUSD",1674146629387,35.59,21.074,21.054,20.0]
["bitfinex","SOLUSD",1674146629608,20.0,21.071,21.055,20.0]
["bitfinex","SOLUSD",1674146629789,17.0,21.07,21.054,20.0]
["bitfinex","SOLUSD",1674146630632,20.0,21.071,21.054,20.0]
["bitfinex","SOLUSD",1674146630970,35.6,21.072,21.056,20.0]
["bitfinex","SOLUSD",1674146631181,55.59,21.075,21.057,20.0]
["bitfinex","SOLUSD",1674146632227,20.0,21.071,21.056,20.0]
["bitfinex","SOLUSD",1674146632441,17.0,21.07,21.056,20.0]
["bitfinex","SOLUSD",1674146632626,37.0,21.07,21.048,35.64]
["bitfinex","SOLUSD",1674146632838,20.0,21.068,21.049,20.0]
["bitfinex","SOLUSD",1674146633048,20.0,21.066,21.049,20.0]
["bitfinex","SOLUSD",1674146633259,128.2272,21.065,21.049,15.06597459]
["bitfinex","SOLUSD",1674146633490,20.0,21.064,21.047,20.0]
["bitfinex","SOLUSD",1674146633678,17.0,21.063,21.048,20.0]
["bitfinex","SOLUSD",1674146634521,17.0,21.063,21.049,20.0]
["bitfinex","SOLUSD",1674146634951,17.0,21.064,21.049,35.06597459]
["bitfinex","SOLUSD",1674146635167,111.2272,21.065,21.049,35.06597459]
["bitfinex","SOLUSD",1674146635382,111.2272,21.065,21.051,20.0]
["bitfinex","SOLUSD",1674146635781,111.2272,21.065,21.052,15.06597459]
["bitfinex","SOLUSD",1674146636424,17.0,21.064,21.051,20.0]
["bitfinex","SOLUSD",1674146636646,111.2272,21.065,21.051,20.0]
["bitfinex","SOLUSD",1674146636959,20.0,21.064,21.049,20.0]
["bitfinex","SOLUSD",1674146637174,111.2272,21.065,21.05,17.0]
["bitfinex","SOLUSD",1674146637361,111.2272,21.065,21.051,20.0]
["bitfinex","SOLUSD",1674146637567,20.0,21.064,21.049,20.0]
["bitfinex","SOLUSD",1674146637778,35.6,21.07,21.05,76.02]
["bitfinex","SOLUSD",1674146638096,20.5,21.08,21.051,20.0]
["bitfinex","SOLUSD",1674146638097,35.6,21.072,21.051,20.0]
["bitfinex","SOLUSD",1674146638311,55.59,21.077,21.053,20.0]
["bitfinex","SOLUSD",1674146638529,55.59,21.075,21.054,35.63]
["bitfinex","SOLUSD",1674146638736,55.59,21.075,21.055,37.0]
["bitfinex","SOLUSD",1674146638955,55.59,21.075,21.056,20.0]
["bitfinex","SOLUSD",1674146639375,55.59,21.075,21.057,17.0]
["bitfinex","SOLUSD",1674146639576,17.0,21.072,21.058,20.0]
["bitfinex","SOLUSD",1674146640214,52.6,21.072,21.058,20.0]
["bitfinex","SOLUSD",1674146640418,20.0,21.071,21.055,20.0]
["bitfinex","SOLUSD",1674146640737,20.0,21.069,21.055,20.0]
["bitfinex","SOLUSD",1674146640956,17.0,21.068,21.055,20.0]
["bitfinex","SOLUSD",1674146641363,35.6,21.07,21.055,20.0]
["bitfinex","SOLUSD",1674146641578,17.0,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674146641886,17.0,21.07,21.055,35.06597459]
["bitfinex","SOLUSD",1674146642310,20.0,21.069,21.055,35.06597459]
["bitfinex","SOLUSD",1674146642508,17.0,21.068,21.055,35.06597459]
["bitfinex","SOLUSD",1674146643451,17.0,21.068,21.055,20.0]
["bitfinex","SOLUSD",1674146643672,20.0,21.067,21.051,15.06597459]
["bitfinex","SOLUSD",1674146643886,17.0,21.066,21.051,50.69597459]
["bitfinex","SOLUSD",1674146644112,17.0,21.066,21.052,20.0]
["bitfinex","SOLUSD",1674146644297,17.0,21.068,21.053,35.63]
["bitfinex","SOLUSD",1674146644510,17.0,21.068,21.054,20.0]
["bitfinex","SOLUSD",1674146645237,20.0,21.067,21.05,20.39]
["bitfinex","SOLUSD",1674146645443,17.0,21.066,21.046,144.841]
["bitfinex","SOLUSD",1674146645674,17.0,21.066,21.048,50.70597459]
["bitfinex","SOLUSD",1674146645886,17.0,21.066,21.049,20.0]
["bitfinex","SOLUSD",1674146646088,17.0,21.066,21.049,35.06597459]
["bitfinex","SOLUSD",1674146646301,113.333,21.065,21.049,35.06597459]
["bitfinex","SOLUSD",1674146646510,17.0,21.064,21.05,15.06597459]
["bitfinex","SOLUSD",1674146646709,17.0,21.064,21.049,20.0]
["bitfinex","SOLUSD",1674146647348,17.0,21.064,21.049,35.06597459]
["bitfinex","SOLUSD",1674146648308,17.0,21.064,21.049,20.0]
["bitfinex","SOLUSD",1674146650077,17.0,21.064,21.049,35.06597459]
["bitfinex","SOLUSD",1674146651474,17.0,21.064,21.049,15.06597459]
["bitfinex","SOLUSD",1674146651680,20.0,21.063,21.049,15.06597459]
["bitfinex","SOLUSD",1674146651877,17.0,21.062,21.049,15.06597459]
["bitfinex","SOLUSD",1674146652951,113.333,21.065,21.05,20.0]
["bitfinex","SOLUSD",1674146653150,113.333,21.065,21.05,37.0]
["bitfinex","SOLUSD",1674146653365,113.333,21.065,21.05,52.06597459]
["bitfinex","SOLUSD",1674146653568,113.333,21.065,21.05,37.0]
["bitfinex","SOLUSD",1674146653772,20.0,21.064,21.049,35.64]
["bitfinex","SOLUSD",1674146654527,20.0,21.064,21.048,55.64]
["bitfinex","SOLUSD",1674146654737,20.0,21.064,21.049,20.0]
["bitfinex","SOLUSD",1674146655774,20.0,21.064,21.05,20.0]
["bitfinex","SOLUSD",1674146655985,113.333,21.065,21.05,20.0]
["bitfinex","SOLUSD",1674146656299,20.0,21.063,21.049,20.0]
["bitfinex","SOLUSD",1674146657340,17.0,21.062,21.049,20.0]
["bitfinex","SOLUSD",1674146657761,17.0,21.062,21.048,20.0]
["bitfinex","SOLUSD",1674146657994,20.0,21.064,21.048,20.0]
["bitfinex","SOLUSD",1674146658188,20.0,21.064,21.049,37.0]
["bitfinex","SOLUSD",1674146658714,113.333,21.065,21.049,37.0]
["bitfinex","SOLUSD",1674146658925,17.0,21.064,21.049,37.0]
["bitfinex","SOLUSD",1674146659140,17.0,21.064,21.049,72.64]
["bitfinex","SOLUSD",1674146659574,35.6,21.07,21.051,20.0]
["bitfinex","SOLUSD",1674146659779,157.9412,21.087,21.051,20.0]
["bitfinex","SOLUSD",1674146659780,35.6,21.072,21.052,37.0]
["bitfinex","SOLUSD",1674146659976,35.6,21.072,21.053,20.0]
["bitfinex","SOLUSD",1674146660189,35.59,21.074,21.054,37.0]
["bitfinex","SOLUSD",1674146660921,20.0,21.073,21.055,20.0]
["bitfinex","SOLUSD",1674146661125,17.0,21.072,21.055,20.0]
["bitfinex","SOLUSD",1674146661339,17.0,21.072,21.056,20.0]
["bitfinex","SOLUSD",1674146661748,20.0,21.071,21.056,20.0]
["bitfinex","SOLUSD",1674146661962,17.0,21.07,21.056,20.0]
["bitfinex","SOLUSD",1674146662405,17.0,21.07,21.057,20.0]
["bitfinex","SOLUSD",1674146662639,17.0,21.07,21.058,20.0]
["bitfinex","SOLUSD",1674146663273,17.0,21.07,21.056,20.0]
["bitfinex","SOLUSD",1674146663678,35.59,21.074,21.056,20.0]
["bitfinex","SOLUSD",1674146663896,148.3602,21.076,21.058,20.0]
["bitfinex","SOLUSD",1674146664122,148.3602,21.076,21.059,17.0]
["bitfinex","SOLUSD",1674146664123,20.0,21.075,21.059,17.0]
["bitfinex","SOLUSD",1674146665377,20.0,21.075,21.058,20.0]
["bitfinex","SOLUSD",1674146665591,20.0,21.075,21.058,40.0]
["bitfinex","SOLUSD",1674146665816,20.0,21.075,21.059,20.0]
["bitfinex","SOLUSD",1674146665990,17.0,21.074,21.059,20.0]
["bitfinex","SOLUSD",1674146666196,20.0,21.073,21.059,20.0]
["bitfinex","SOLUSD",1674146668322,132.7702,21.076,21.06,20.39]
["bitfinex","SOLUSD",1674146668517,112.7702,21.076,21.061,17.0]
["bitfinex","SOLUSD",1674146668738,112.7702,21.076,21.062,20.0]
["bitfinex","SOLUSD",1674146669791,112.7702,21.076,21.06,40.39]
["bitfinex","SOLUSD",1674146669997,20.0,21.075,21.06,40.39]
["bitfinex","SOLUSD",1674146670724,20.0,21.075,21.06,20.39]
["bitfinex","SOLUSD",1674146670929,20.0,21.073,21.06,20.39]
["bitfinex","SOLUSD",1674146671152,35.59,21.079,21.061,17.0]
["bitfinex","SOLUSD",1674146671361,35.58,21.081,21.061,37.0]
["bitfinex","SOLUSD",1674146671585,35.59,21.079,21.062,20.0]
["bitfinex","SOLUSD",1674146671782,20.0,21.078,21.064,20.0]
["bitfinex","SOLUSD",1674146671991,20.0,21.078,21.065,20.0]
["bitfinex","SOLUSD",1674146672201,20.0,21.078,21.063,20.0]
["bitfinex","SOLUSD",1674146672414,35.59,21.079,21.064,20.0]
["bitfinex","SOLUSD",1674146672832,35.59,21.079,21.065,20.0]
["bitfinex","SOLUSD",1674146673592,35.58,21.081,21.065,20.0]
["bitfinex","SOLUSD",1674146673905,17.0,21.08,21.066,20.0]
["bitfinex","SOLUSD",1674146674121,35.59,21.079,21.068,20.0]
["bitfinex","SOLUSD",1674146674306,35.59,21.079,21.069,20.0]
["bitfinex","SOLUSD",1674146674740,35.58,21.082,21.069,20.0]
["bitfinex","SOLUSD",1674146675053,35.58,21.085,21.07,20.0]
["bitfinex","SOLUSD",1674146675669,35.58,21.085,21.07,40.5]
["bitfinex","SOLUSD",1674146675990,110.1012,21.087,21.072,20.0]
["bitfinex","SOLUSD",1674146676827,37.0,21.086,21.072,20.0]
["bitfinex","SOLUSD",1674146677253,37.0,21.086,21.07,20.5]
["bitfinex","SOLUSD",1674146677677,37.0,21.086,21.071,20.0]
["bitfinex","SOLUSD",1674146677868,17.0,21.086,21.071,20.0]
["bitfinex","SOLUSD",1674146679129,20.0,21.085,21.071,20.0]
["bitfinex","SOLUSD",1674146679358,37.0,21.086,21.071,20.0]
["bitfinex","SOLUSD",1674146679980,17.0,21.086,21.071,20.0]
["bitfinex","SOLUSD",1674146680524,110.1012,21.087,21.071,20.0]
["bitfinex","SOLUSD",1674146680720,110.1012,21.087,21.072,20.0]
["bitfinex","SOLUSD",1674146680913,110.1012,21.087,21.073,20.0]
["bitfinex","SOLUSD",1674146681128,110.1012,21.087,21.075,20.0]
["bitfinex","SOLUSD",1674146681357,35.57,21.089,21.077,20.0]
["bitfinex","SOLUSD",1674146681548,35.56,21.093,21.077,20.0]
["bitfinex","SOLUSD",1674146681782,35.56,21.093,21.079,20.0]
["bitfinex","SOLUSD",1674146682407,35.56,21.095,21.079,20.0]
["bitfinex","SOLUSD",1674146682616,35.56,21.095,21.08,17.0]
["bitfinex","SOLUSD",1674146682830,130.1757,21.097,21.08,17.0]
["bitfinex","SOLUSD",1674146682831,55.56,21.096,21.08,17.0]
["bitfinex","SOLUSD",1674146683033,55.56,21.096,21.079,20.0]
["bitfinex","SOLUSD",1674146683241,55.56,21.096,21.08,20.5]
["bitfinex","SOLUSD",1674146683448,20.0,21.096,21.08,20.5]
["bitfinex","SOLUSD",1674146683780,20.0,21.096,21.078,20.0]
["bitfinex","SOLUSD",1674146683995,35.56,21.095,21.077,20.0]
["bitfinex","SOLUSD",1674146684192,20.0,21.094,21.076,20.0]
["bitfinex","SOLUSD",1674146684515,20.0,21.092,21.076,20.0]
["bitfinex","SOLUSD",1674146684927,52.57,21.091,21.076,20.0]
["bitfinex","SOLUSD",1674146685138,20.0,21.09,21.076,20.0]
["bitfinex","SOLUSD",1674146685347,17.0,21.089,21.076,20.0]
["bitfinex","SOLUSD",1674146685757,17.0,21.09,21.076,20.0]
["bitfinex","SOLUSD",1674146686625,35.57,21.089,21.076,20.0]
["bitfinex","SOLUSD",1674146686809,20.0,21.087,21.073,40.0]
["bitfinex","SOLUSD",1674146687019,17.0,21.086,21.073,40.0]
["bitfinex","SOLUSD",1674146687241,35.57,21.089,21.074,20.0]
["bitfinex","SOLUSD",1674146687457,17.0,21.088,21.074,20.0]
["bitfinex","SOLUSD",1674146687990,17.0,21.089,21.074,20.0]
["bitfinex","SOLUSD",1674146689125,17.0,21.09,21.074,20.0]
["bitfinex","SOLUSD",1674146689672,35.57,21.091,21.076,20.0]
["bitfinex","SOLUSD",1674146689868,17.0,21.09,21.076,40.0]
["bitfinex","SOLUSD",1674146690083,20.0,21.09,21.076,20.0]
["bitfinex","SOLUSD",1674146690289,20.0,21.088,21.074,20.0]
["bitfinex","SOLUSD",1674146690507,20.0,21.088,21.067,55.61]
["bitfinex","SOLUSD",1674146690820,20.0,21.086,21.067,20.0]
["bitfinex","SOLUSD",1674146691037,52.58,21.085,21.067,20.0]
["bitfinex","SOLUSD",1674146691227,20.0,21.084,21.067,20.0]
["bitfinex","SOLUSD",1674146691437,17.0,21.083,21.067,20.0]
["bitfinex","SOLUSD",1674146694400,17.0,21.083,21.065,233.2155]
["bitfinex","SOLUSD",1674146694714,55.58,21.082,21.066,20.0]
["bitfinex","SOLUSD",1674146694903,55.58,21.082,21.067,20.0]
["bitfinex","SOLUSD",1674146694904,17.0,21.081,21.067,20.0]
["bitfinex","SOLUSD",1674146695236,35.58,21.083,21.068,20.0]
["bitfinex","SOLUSD",1674146695427,17.0,21.082,21.068,20.0]
["bitfinex","SOLUSD",1674146695634,17.0,21.082,21.069,20.0]
["bitfinex","SOLUSD",1674146696917,17.0,21.082,21.065,116.0269]
["bitfinex","SOLUSD",1674146696918,55.58,21.081,21.066,20.0]
["bitfinex","SOLUSD",1674146697104,37.0,21.08,21.055,35.63]
["bitfinex","SOLUSD",1674146697311,20.0,21.078,21.057,20.0]
["bitfinex","SOLUSD",1674146697521,52.59,21.077,21.058,20.0]
["bitfinex","SOLUSD",1674146697731,20.0,21.076,21.058,20.0]
["bitfinex","SOLUSD",1674146697967,52.59,21.075,21.058,20.0]
["bitfinex","SOLUSD",1674146698177,20.0,21.074,21.058,20.0]
["bitfinex","SOLUSD",1674146698371,17.0,21.073,21.058,20.0]
["bitfinex","SOLUSD",1674146698997,17.0,21.074,21.059,20.0]
["bitfinex","SOLUSD",1674146699206,17.0,21.075,21.059,20.0]
["bitfinex","SOLUSD",1674146699444,20.0,21.074,21.059,20.0]
["bitfinex","SOLUSD",1674146699626,35.59,21.077,21.059,20.0]
["bitfinex","SOLUSD",1674146699838,81.65783209,21.084,21.061,20.0]
["bitfinex","SOLUSD",1674146699839,20.0,21.082,21.061,20.0]
["bitfinex","SOLUSD",1674146700063,20.0,21.082,21.062,37.0]
["bitfinex","SOLUSD",1674146700261,20.0,21.082,21.062,35.06597459]
["bitfinex","SOLUSD",1674146700597,84.88193951,21.08,21.055,112.7931]
["bitfinex","SOLUSD",1674146700800,25.04617,21.079,21.056,20.0]
["bitfinex","SOLUSD",1674146701118,20.0,21.077,21.056,20.0]
["bitfinex","SOLUSD",1674146701334,57.63617,21.076,21.056,20.0]
["bitfinex","SOLUSD",1674146701652,20.0,21.075,21.057,20.0]
["bitfinex","SOLUSD",1674146701840,52.59,21.074,21.058,20.0]
["bitfinex","SOLUSD",1674146702263,20.0,21.073,21.058,20.0]
["bitfinex","SOLUSD",1674146702582,35.59,21.074,21.059,20.0]
["bitfinex","SOLUSD",1674146702777,117.3349,21.076,21.059,20.0]
["bitfinex","SOLUSD",1674146702988,35.59,21.078,21.06,93.11]
["bitfinex","SOLUSD",1674146703204,116.5893,21.079,21.06,93.11]
["bitfinex","SOLUSD",1674146703413,35.58,21.085,21.061,15.06597459]
["bitfinex","SOLUSD",1674146703625,55.58,21.085,21.063,20.0]
["bitfinex","SOLUSD",1674146703829,55.58,21.085,21.064,37.0]
["bitfinex","SOLUSD",1674146704041,35.58,21.085,21.065,20.0]
["bitfinex","SOLUSD",1674146704354,35.58,21.085,21.066,37.0]
["bitfinex","SOLUSD",1674146704563,151.0314,21.086,21.067,20.0]
["bitfinex","SOLUSD",1674146704796,151.0314,21.086,21.068,17.0]
["bitfinex","SOLUSD",1674146704991,151.0314,21.086,21.07,20.0]
["bitfinex","SOLUSD",1674146705426,17.0,21.085,21.066,129.1222]
["bitfinex","SOLUSD",1674146705624,20.0,21.084,21.067,20.0]
["bitfinex","SOLUSD",1674146705830,17.0,21.083,21.067,20.0]
["bitfinex","SOLUSD",1674146706042,17.0,21.083,21.068,20.0]
["bitfinex","SOLUSD",1674146707607,20.0,21.082,21.068,20.0]
["bitfinex","SOLUSD",1674146707821,17.0,21.081,21.068,20.0]
["bitfinex","SOLUSD",1674146708795,35.58,21.085,21.069,20.0]
["bitfinex","SOLUSD",1674146708983,55.57,21.088,21.07,17.0]
["bitfinex","SOLUSD",1674146709195,20.0,21.088,21.071,20.0]
["bitfinex","SOLUSD",1674146709618,35.57,21.089,21.071,20.0]
["bitfinex","SOLUSD",1674146709952,35.56,21.092,21.072,20.0]
["bitfinex","SOLUSD",1674146710131,20.0,21.091,21.072,20.0]
["bitfinex","SOLUSD",1674146710348,20.0,21.091,21.073,17.0]
["bitfinex","SOLUSD",1674146710552,20.0,21.091,21.075,20.0]
["bitfinex","SOLUSD",1674146710796,20.0,21.091,21.076,20.0]
["bitfinex","SOLUSD",1674146711316,20.0,21.089,21.07,20.5]
["bitfinex","SOLUSD",1674146711498,20.0,21.089,21.071,17.0]
["bitfinex","SOLUSD",1674146711499,20.0,21.088,21.071,17.0]
["bitfinex","SOLUSD",1674146711707,72.57,21.088,21.071,17.0]
["bitfinex","SOLUSD",1674146712153,17.0,21.088,21.072,20.0]
["bitfinex","SOLUSD",1674146712345,17.0,21.089,21.073,17.0]
["bitfinex","SOLUSD",1674146712553,20.0,21.09,21.075,20.0]
["bitfinex","SOLUSD",1674146712762,20.0,21.09,21.076,37.0]
["bitfinex","SOLUSD",1674146713620,20.0,21.09,21.076,20.0]
["bitfinex","SOLUSD",1674146713817,17.0,21.089,21.073,20.0]
["bitfinex","SOLUSD",1674146714671,20.0,21.088,21.071,55.6]
["bitfinex","SOLUSD",1674146714882,20.0,21.088,21.071,20.0]
["bitfinex","SOLUSD",1674146714883,20.0,21.086,21.071,20.0]
["bitfinex","SOLUSD",1674146715069,17.0,21.085,21.071,20.0]
["bitfinex","SOLUSD",1674146715617,59.32576951,21.091,21.072,17.0]
["bitfinex","SOLUSD",1674146715828,55.56,21.093,21.073,35.6]
["bitfinex","SOLUSD",1674146716020,55.56,21.093,21.074,37.0]
["bitfinex","SOLUSD",1674146716224,79.31576951,21.093,21.074,20.0]
["bitfinex","SOLUSD",1674146716874,55.56,21.093,21.074,20.0]
["bitfinex","SOLUSD",1674146717078,108.8397,21.094,21.074,20.0]
["bitfinex","SOLUSD",1674146717079,108.8397,21.094,21.075,17.0]
["bitfinex","SOLUSD",1674146717302,20.0,21.093,21.077,20.0]
["bitfinex","SOLUSD",1674146717507,20.0,21.093,21.078,20.0]
["bitfinex","SOLUSD",1674146718040,17.0,21.092,21.078,20.0]
["bitfinex","SOLUSD",1674146718248,20.0,21.091,21.078,20.0]
["bitfinex","SOLUSD",1674146718901,20.0,21.091,21.06,20.49]
["bitfinex","SOLUSD",1674146718902,35.57,21.09,21.06,20.49]
["bitfinex","SOLUSD",1674146719067,76.07,21.09,21.061,114.3102]
["bitfinex","SOLUSD",1674146719277,28.80193951,21.089,21.061,114.3102]
["bitfinex","SOLUSD",1674146719494,20.0,21.087,21.062,20.0]
["bitfinex","SOLUSD",1674146719694,52.57,21.086,21.062,20.0]
["bitfinex","SOLUSD",1674146720118,20.0,21.085,21.062,20.0]
["bitfinex","SOLUSD",1674146720346,20.0,21.083,21.063,20.0]
["bitfinex","SOLUSD",1674146720557,20.0,21.083,21.061,134.3102]
["bitfinex","SOLUSD",1674146720558,52.58,21.082,21.061,114.3102]
["bitfinex","SOLUSD",1674146720747,101.38193951,21.082,21.061,114.3102]
["bitfinex","SOLUSD",1674146721297,23.75576951,21.081,21.061,114.3102]
["bitfinex","SOLUSD",1674146721496,72.58,21.08,21.062,20.0]
["bitfinex","SOLUSD",1674146722217,72.58,21.08,21.063,20.0]
["bitfinex","SOLUSD",1674146724216,72.58,21.08,21.062,40.0]
["bitfinex","SOLUSD",1674146724552,72.58,21.08,21.062,20.0]
["bitfinex","SOLUSD",1674146725300,72.58,21.08,21.063,20.0]
["bitfinex","SOLUSD",1674146725608,37.0,21.08,21.062,20.0]
["bitfinex","SOLUSD",1674146725825,72.58,21.08,21.062,40.0]
["bitfinex","SOLUSD",1674146726774,20.0,21.079,21.061,114.3102]
["bitfinex","SOLUSD",1674146726982,20.0,21.077,21.061,114.3102]
["bitfinex","SOLUSD",1674146727177,170.4027,21.076,21.061,114.3102]
["bitfinex","SOLUSD",1674146727505,20.0,21.075,21.061,114.3102]
["bitfinex","SOLUSD",1674146728431,20.0,21.075,21.053,35.63]
["bitfinex","SOLUSD",1674146728641,20.0,21.075,15.195,0.92791048]
["bitfinex","SOLUSD",1674146728642,20.0,21.073,21.052,109.9164]
["bitfinex","SOLUSD",1674146728975,20.0,21.071,21.052,109.9164]
["bitfinex","SOLUSD",1674146729394,20.0,21.069,21.053,20.0]
["bitfinex","SOLUSD",1674146729606,17.0,21.068,21.047,20.0]
["bitfinex","SOLUSD",1674146729800,20.0,21.067,21.046,109.9164]
["bitfinex","SOLUSD",1674146730003,17.0,21.066,21.046,109.9164]
["bitfinex","SOLUSD",1674146730220,35.61,21.065,21.046,109.9164]
["bitfinex","SOLUSD",1674146730445,17.0,21.064,21.046,109.9164]
["bitfinex","SOLUSD",1674146730741,37.0,21.064,21.047,20.0]
["bitfinex","SOLUSD",1674146730961,37.0,21.064,21.048,35.64]
["bitfinex","SOLUSD",1674146731156,37.0,21.064,21.047,20.0]
["bitfinex","SOLUSD",1674146731382,37.0,21.064,21.049,20.0]
["bitfinex","SOLUSD",1674146732006,37.0,21.064,21.047,20.0]
["bitfinex","SOLUSD",1674146732235,37.0,21.064,21.046,145.5564]
["bitfinex","SOLUSD",1674146732552,20.0,21.063,21.047,40.0]
["bitfinex","SOLUSD",1674146732750,37.0,21.064,21.048,35.64]
["bitfinex","SOLUSD",1674146732955,117.6001,21.065,21.047,89.85425071]
["bitfinex","SOLUSD",1674146733172,20.0,21.073,21.05,20.39]
["bitfinex","SOLUSD",1674146733489,20.0,21.073,21.051,106.84425071]
["bitfinex","SOLUSD",1674146733699,20.0,21.073,21.052,20.0]
["bitfinex","SOLUSD",1674146733895,20.0,21.073,21.053,35.63]
["bitfinex","SOLUSD",1674146734105,20.0,21.073,21.052,20.0]
["bitfinex","SOLUSD",1674146734106,35.6,21.072,21.054,20.0]
["bitfinex","SOLUSD",1674146734339,20.0,21.071,21.054,20.0]
["bitfinex","SOLUSD",1674146734862,20.0,21.069,21.053,20.0]
["bitfinex","SOLUSD",1674146735069,17.0,21.068,21.053,20.0]
["bitfinex","SOLUSD",1674146735680,17.0,21.07,21.054,20.0]
["bitfinex","SOLUSD",1674146736021,20.0,21.071,21.054,20.0]
["bitfinex","SOLUSD",1674146736431,20.0,21.069,21.051,35.63]
["bitfinex","SOLUSD",1674146736637,20.0,21.068,21.05,20.39]
["bitfinex","SOLUSD",1674146737060,17.0,21.067,21.05,20.39]
["bitfinex","SOLUSD",1674146737268,55.6,21.071,21.051,34.21425071]
["bitfinex","SOLUSD",1674146737474,35.6,21.071,21.053,20.0]
["bitfinex","SOLUSD",1674146737689,20.0,21.072,21.054,20.0]
["bitfinex","SOLUSD",1674146737905,20.0,21.072,21.055,20.0]
["bitfinex","SOLUSD",1674146738115,20.0,21.072,21.056,20.0]
["bitfinex","SOLUSD",1674146738325,20.0,21.072,21.054,20.0]
["bitfinex","SOLUSD",1674146738535,35.6,21.071,21.054,20.0]
["bitfinex","SOLUSD",1674146738866,17.0,21.07,21.054,20.0]
["bitfinex","SOLUSD",1674146739265,20.0,21.072,21.053,20.0]
["bitfinex","SOLUSD",1674146739266,17.0,21.071,21.053,20.0]
["bitfinex","SOLUSD",1674146739580,55.6,21.07,21.044,20.0]
["bitfinex","SOLUSD",1674146739791,55.6,21.07,21.05,20.39]
["bitfinex","SOLUSD",1674146740128,55.6,21.07,21.051,20.0]
["bitfinex","SOLUSD",1674146740129,20.0,21.069,21.051,20.0]
["bitfinex","SOLUSD",1674146740320,55.6,21.068,21.051,20.0]
["bitfinex","SOLUSD",1674146740528,35.6,21.069,21.051,20.0]
["bitfinex","SOLUSD",1674146740738,55.6,21.072,21.051,20.0]
["bitfinex","SOLUSD",1674146741164,55.6,21.072,21.053,20.0]
["bitfinex","SOLUSD",1674146741377,55.52683884,21.072,21.053,20.0]
["bitfinex","SOLUSD",1674146741690,20.0,21.071,21.051,20.0]
["bitfinex","SOLUSD",1674146741904,35.6,21.07,21.051,20.0]
["bitfinex","SOLUSD",1674146742106,20.0,21.068,21.05,20.39]
["bitfinex","SOLUSD",1674146742660,55.6,21.068,21.05,20.39]
["bitfinex","SOLUSD",1674146742852,37.0,21.067,21.05,20.39]
["bitfinex","SOLUSD",1674146743063,20.0,21.066,21.049,20.0]
["bitfinex","SOLUSD",1674146743393,130.0136,21.065,21.049,20.0]
["bitfinex","SOLUSD",1674146743581,113.0136,21.065,21.05,35.63]
["bitfinex","SOLUSD",1674146743790,113.0136,21.065,21.051,20.0]
["bitfinex","SOLUSD",1674146744520,113.0136,21.065,21.048,35.64]
["bitfinex","SOLUSD",1674146744732,20.0,21.064,21.047,55.64]
["bitfinex","SOLUSD",1674146744942,17.0,21.063,21.047,55.64]
["bitfinex","SOLUSD",1674146745373,118.6883,21.07,21.05,20.5]
["bitfinex","SOLUSD",1674146745582,118.6883,21.07,21.051,55.63]
["bitfinex","SOLUSD",1674146746224,118.6883,21.07,21.052,20.0]
["bitfinex","SOLUSD",1674146746548,55.6,21.073,21.054,20.0]
["bitfinex","SOLUSD",1674146746735,20.0,21.073,21.054,20.0]
["bitfinex","SOLUSD",1674146747262,20.0,21.071,21.055,20.0]
["bitfinex","SOLUSD",1674146747702,17.0,21.07,21.055,20.0]
["bitfinex","SOLUSD",1674146747898,52.6,21.07,21.055,20.0]
["bitfinex","SOLUSD",1674146748107,20.0,21.069,21.049,35.64]
["bitfinex","SOLUSD",1674146748440,37.0,21.068,21.048,35.64]
["bitfinex","SOLUSD",1674146748631,20.0,21.067,21.046,109.9164]
["bitfinex","SOLUSD",1674146748838,20.0,21.065,21.047,20.0]
["bitfinex","SOLUSD",1674146749052,17.0,21.064,21.047,20.0]
["bitfinex","SOLUSD",1674146749264,17.0,21.064,21.048,35.64]
["bitfinex","SOLUSD",1674146749477,17.0,21.064,21.049,20.0]
["bitfinex","SOLUSD",1674146749696,118.372,21.065,21.049,20.0]
["bitfinex","SOLUSD",1674146750103,118.372,21.065,21.051,20.0]
["bitfinex","SOLUSD",1674146750523,118.372,21.065,21.048,35.64]
["bitfinex","SOLUSD",1674146750856,17.0,21.064,21.047,35.64]
["bitfinex","SOLUSD",1674146751067,17.0,21.064,21.048,20.0]
["bitfinex","SOLUSD",1674146752852,20.0,21.063,21.048,20.0]
["bitfinex","SOLUSD",1674146753063,17.0,21.062,21.048,20.0]
["bitfinex","SOLUSD",1674146753273,118.372,21.065,21.048,20.0]
["bitfinex","SOLUSD",1674146753463,118.372,21.065,21.05,20.0]
["bitfinex","SOLUSD",1674146753672,118.372,21.065,21.051,17.0]
["bitfinex","SOLUSD",1674146754423,118.372,21.065,21.049,35.64]
["bitfinex","SOLUSD",1674146754637,20.0,21.064,21.049,35.64]
["bitfinex","SOLUSD",1674146754849,20.0,21.064,21.048,55.64]
["bitfinex","SOLUSD",1674146755053,20.0,21.064,21.05,20.0]
["bitfinex","SOLUSD",1674146755267,118.372,21.065,21.05,20.0]
["bitfinex","SOLUSD",1674146755457,17.0,21.064,21.05,20.0]
["bitfinex","SOLUSD",1674146757981,20.0,21.068,21.05,20.0]
["bitfinex","SOLUSD",1674146758208,35.6,21.072,21.051,37.0]
["bitfinex","SOLUSD",1674146758532,35.6,21.072,21.051,72.63]
["bitfinex","SOLUSD",1674146758722,35.6,21.072,21.052,20.0]
["bitfinex","SOLUSD",1674146758932,35.59,21.074,21.054,20.0]
["bitfinex","SOLUSD",1674146759134,35.59,21.074,21.055,37.0]
["bitfinex","SOLUSD",1674146759559,35.59,21.074,21.056,35.62]
["bitfinex","SOLUSD",1674146759771,153.4027,21.076,21.057,57.0]
["bitfinex","SOLUSD",1674146759992,153.4027,21.076,21.057,20.0]
["bitfinex","SOLUSD",1674146760206,153.4027,21.076,21.05,20.0]
["bitfinex","SOLUSD",1674146760207,20.5,21.07,21.05,20.0]
["bitfinex","SOLUSD",1674146760416,20.5,21.07,21.041,114.4538]
["bitfinex","SOLUSD",1674146760417,35.6,21.069,21.041,114.4538]
["bitfinex","SOLUSD",1674146760637,20.0,21.068,21.041,114.4538]
["bitfinex","SOLUSD",1674146760968,35.61,21.067,21.043,20.0]
["bitfinex","SOLUSD",1674146761150,20.0,21.068,21.044,35.64]
["bitfinex","SOLUSD",1674146761358,20.0,21.073,21.044,35.64]
["bitfinex","SOLUSD",1674146761576,52.6,21.072,21.045,20.0]
["bitfinex","SOLUSD",1674146761794,20.0,21.071,21.046,35.64]
["bitfinex","SOLUSD",1674146761994,20.0,21.069,21.048,20.0]
["bitfinex","SOLUSD",1674146762211,20.0,21.068,21.048,55.64]
["bitfinex","SOLUSD",1674146762432,17.0,21.067,21.048,20.0]
["bitfinex","SOLUSD",1674146762619,20.0,21.066,21.048,20.0]
["bitfinex","SOLUSD",1674146762829,17.0,21.065,21.048,55.64]
["bitfinex","SOLUSD",1674146763068,17.0,21.065,21.049,17.0]
["bitfinex","SOLUSD",1674146765768,55.59,21.074,21.05,56.02]
["bitfinex","SOLUSD",1674146765983,20.0,21.074,21.052,20.0]
["bitfinex","SOLUSD",1674146766199,20.0,21.074,21.053,74.55]
["bitfinex","SOLUSD",1674146766629,153.4027,21.076,21.053,74.55]
["bitfinex","SOLUSD",1674146766839,35.59,21.077,21.053,74.55]
["bitfinex","SOLUSD",1674146767049,35.59,21.079,21.054,248.3735]
["bitfinex","SOLUSD",1674146767265,20.0,21.078,21.055,74.55]
["bitfinex","SOLUSD",1674146767572,20.0,21.078,21.056,20.0]
["bitfinex","SOLUSD",1674146767796,20.0,21.078,21.057,72.62]
["bitfinex","SOLUSD",1674146768107,17.0,21.077,21.058,20.0]
["bitfinex","SOLUSD",1674146768297,17.0,21.077,21.059,17.0]
["bitfinex","SOLUSD",1674146768514,35.58,21.084,21.06,41.35]
["bitfinex","SOLUSD",1674146768835,20.0,21.083,21.062,20.0]
["bitfinex","SOLUSD",1674146769050,20.0,21.083,21.063,72.61]
["bitfinex","SOLUSD",1674146769239,20.0,21.083,21.064,20.0]
["bitfinex","SOLUSD",1674146769445,20.0,21.083,21.065,17.0]
["bitfinex","SOLUSD",1674146769654,20.0,21.083,21.064,20.0]
["bitfinex","SOLUSD",1674146769655,20.0,21.083,21.066,20.0]
["bitfinex","SOLUSD",1674146769883,43.75576951,21.083,21.066,20.0]
["bitfinex","SOLUSD",1674146770093,17.0,21.082,21.066,20.0]
["bitfinex","SOLUSD",1674146770304,20.0,21.081,21.065,20.0]
["bitfinex","SOLUSD",1674146770516,17.0,21.08,21.065,20.0]
["bitfinex","SOLUSD",1674146772514,20.0,21.079,21.065,20.0]
["bitfinex","SOLUSD",1674146772698,17.0,21.078,21.065,20.0]
["bitfinex","SOLUSD",1674146772915,17.0,21.078,21.06,20.39]
["bitfinex","SOLUSD",1674146773141,79.34576951,21.077,21.055,133.4603]
["bitfinex","SOLUSD",1674146773463,20.0,21.075,21.055,133.4603]
["bitfinex","SOLUSD",1674146773672,20.0,21.073,21.055,133.4603]
["bitfinex","SOLUSD",1674146773889,17.0,21.072,21.055,133.4603]
["bitfinex","SOLUSD",1674146774280,17.0,21.072,21.055,113.4603]
["bitfinex","SOLUSD",1674146774492,35.6,21.071,21.055,113.4603]
["bitfinex","SOLUSD",1674146774820,20.0,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674146775020,17.0,21.068,21.052,20.0]
["bitfinex","SOLUSD",1674146775755,17.0,21.068,21.05,114.8243]
["bitfinex","SOLUSD",1674146775967,20.0,21.067,21.05,114.8243]
["bitfinex","SOLUSD",1674146776283,20.0,21.065,21.05,114.8243]
["bitfinex","SOLUSD",1674146776700,17.0,21.064,21.05,114.8243]
["bitfinex","SOLUSD",1674146776910,20.0,21.063,21.044,55.64]
["bitfinex","SOLUSD",1674146777223,20.0,21.063,21.044,35.64]
["bitfinex","SOLUSD",1674146777224,17.0,21.062,21.044,35.64]
["bitfinex","SOLUSD",1674146777441,17.0,21.062,21.043,63.5767]
["bitfinex","SOLUSD",1674146777665,17.0,21.062,21.041,169.9235]
["bitfinex","SOLUSD",1674146777990,20.0,21.061,21.041,169.9235]
["bitfinex","SOLUSD",1674146778169,17.0,21.06,21.041,169.9235]
["bitfinex","SOLUSD",1674146778591,17.0,21.06,21.043,20.0]
["bitfinex","SOLUSD",1674146778806,17.0,21.06,21.044,35.64]
["bitfinex","SOLUSD",1674146779009,17.0,21.06,21.045,20.0]
["bitfinex","SOLUSD",1674146779758,20.0,21.063,21.047,20.0]
["bitfinex","SOLUSD",1674146781034,17.0,21.062,21.047,20.0]
["bitfinex","SOLUSD",1674146781228,17.0,21.062,21.046,55.64]
["bitfinex","SOLUSD",1674146781430,108.3423,21.065,21.046,55.64]
["bitfinex","SOLUSD",1674146781639,108.3423,21.065,21.048,20.0]
["bitfinex","SOLUSD",1674146781853,108.3423,21.065,21.048,55.64]
["bitfinex","SOLUSD",1674146782062,20.0,21.064,21.048,20.0]
["bitfinex","SOLUSD",1674146782604,108.3423,21.065,21.048,20.0]
["bitfinex","SOLUSD",1674146782835,37.0,21.064,21.048,20.0]
["bitfinex","SOLUSD",1674146783989,35.6,21.068,21.048,20.0]
["bitfinex","SOLUSD",1674146784178,35.6,21.072,21.05,20.39]
["bitfinex","SOLUSD",1674146784390,55.59,21.074,21.051,52.63]
["bitfinex","SOLUSD",1674146784599,35.6,21.072,21.052,20.0]
["bitfinex","SOLUSD",1674146784821,20.0,21.071,21.053,20.0]
["bitfinex","SOLUSD",1674146785025,20.0,21.069,21.054,20.0]
["bitfinex","SOLUSD",1674146785662,17.0,21.068,21.054,20.0]
["bitfinex","SOLUSD",1674146787047,20.0,21.067,21.049,144.6319]
["bitfinex","SOLUSD",1674146787258,17.0,21.066,21.049,108.9919]
["bitfinex","SOLUSD",1674146787452,20.0,21.065,21.049,108.9919]
["bitfinex","SOLUSD",1674146787764,17.0,21.064,21.049,108.9919]
["bitfinex","SOLUSD",1674146787974,17.0,21.064,21.05,20.0]
["bitfinex","SOLUSD",1674146788402,110.9579,21.065,21.05,20.0]
["bitfinex","SOLUSD",1674146788603,110.9579,21.065,21.052,20.0]
["bitfinex","SOLUSD",1674146789023,17.0,21.064,21.052,20.0]
["bitfinex","SOLUSD",1674146789575,17.0,21.064,21.05,20.0]
["bitfinex","SOLUSD",1674146790291,20.0,21.063,21.05,20.0]
["bitfinex","SOLUSD",1674146790505,20.0,21.063,21.049,128.9919]
["bitfinex","SOLUSD",1674146790718,37.0,21.064,21.05,20.0]
["bitfinex","SOLUSD",1674146791048,17.0,21.064,21.05,20.0]
["bitfinex","SOLUSD",1674146792741,17.0,21.064,21.049,128.9919]
["bitfinex","SOLUSD",1674146793055,17.0,21.064,21.049,108.9919]
["bitfinex","SOLUSD",1674146793445,17.0,21.064,21.05,20.0]
["bitfinex","SOLUSD",1674146793884,20.0,21.063,21.05,20.0]
["bitfinex","SOLUSD",1674146794194,17.0,21.062,21.049,108.9919]
["bitfinex","SOLUSD",1674146795041,110.9579,21.065,21.049,108.9919]
["bitfinex","SOLUSD",1674146795042,17.0,21.064,21.05,20.0]
["bitfinex","SOLUSD",1674146795570,20.0,21.063,21.05,20.0]
["bitfinex","SOLUSD",1674146795761,20.0,21.063,21.049,108.9919]
["bitfinex","SOLUSD",1674146795970,17.0,21.062,21.049,108.9919]
["bitfinex","SOLUSD",1674146797246,17.0,21.062,21.045,35.64]
["bitfinex","SOLUSD",1674146797461,17.0,21.062,21.046,20.0]
["bitfinex","SOLUSD",1674146797658,52.61,21.062,21.046,20.0]
["bitfinex","SOLUSD",1674146797988,52.61,21.062,21.047,20.0]
["bitfinex","SOLUSD",1674146798309,17.0,21.062,21.046,20.0]
["bitfinex","SOLUSD",1674146798502,17.0,21.062,21.044,55.64]
["bitfinex","SOLUSD",1674146798503,17.0,21.062,21.045,20.0]
["bitfinex","SOLUSD",1674146798716,17.0,21.062,21.046,20.0]
["bitfinex","SOLUSD",1674146798925,17.0,21.062,21.045,20.0]
["bitfinex","SOLUSD",1674146799139,17.0,21.062,21.045,55.64]
["bitfinex","SOLUSD",1674146799355,17.0,21.062,21.046,20.0]
["bitfinex","SOLUSD",1674146799568,17.0,21.062,21.045,55.64]
["bitfinex","SOLUSD",1674146799877,17.0,21.062,21.045,20.0]
["bitfinex","SOLUSD",1674146800100,17.0,21.062,21.046,20.0]
["bitfinex","SOLUSD",1674146800713,17.0,21.062,21.045,20.0]
["bitfinex","SOLUSD",1674146801246,17.0,21.062,21.046,20.0]
["bitfinex","SOLUSD",1674146801877,17.0,21.063,21.046,20.0]
["bitfinex","SOLUSD",1674146802061,20.0,21.062,21.045,20.0]
["bitfinex","SOLUSD",1674146802278,20.5,21.06,21.036,19.007439]
["bitfinex","SOLUSD",1674146802485,20.0,21.058,21.036,19.007439]
["bitfinex","SOLUSD",1674146802705,60.66617,21.057,21.036,19.007439]
["bitfinex","SOLUSD",1674146802917,20.0,21.056,21.036,19.007439]
["bitfinex","SOLUSD",1674146803126,52.63,21.055,21.036,19.007439]
["bitfinex","SOLUSD",1674146803443,20.5,21.05,21.036,19.007439]
["bitfinex","SOLUSD",1674146803770,92.64,21.049,21.036,19.007439]
["bitfinex","SOLUSD",1674146805025,5.04617,21.048,21.036,19.007439]
["bitfinex","SOLUSD",1674146805256,72.64,21.047,21.036,19.007439]
["bitfinex","SOLUSD",1674146805436,55.64,21.047,21.036,19.007439]
["bitfinex","SOLUSD",1674146805655,20.0,21.047,21.036,19.007439]
["bitfinex","SOLUSD",1674146805855,20.0,21.048,21.036,19.007439]
["bitfinex","SOLUSD",1674146806062,20.0,21.05,21.036,19.007439]
["bitfinex","SOLUSD",1674146806282,20.0,21.049,21.036,19.007439]
["bitfinex","SOLUSD",1674146807123,17.0,21.048,21.036,19.007439]
["bitfinex","SOLUSD",1674146807333,20.0,21.047,21.036,19.007439]
["bitfinex","SOLUSD",1674146807554,17.0,21.046,21.036,19.007439]
["bitfinex","SOLUSD",1674146807751,252.6579,21.065,21.038,20.0]
["bitfinex","SOLUSD",1674146807965,155.2783,21.054,21.038,20.0]
["bitfinex","SOLUSD",1674146808176,119.6483,21.054,21.038,20.0]
["bitfinex","SOLUSD",1674146808926,119.6483,21.054,21.039,52.65]
["bitfinex","SOLUSD",1674146809327,119.6483,21.054,21.04,20.0]
["bitfinex","SOLUSD",1674146810897,35.62,21.061,21.04,40.5]
["bitfinex","SOLUSD",1674146811129,35.62,21.061,21.041,52.65]
["bitfinex","SOLUSD",1674146811440,35.62,21.061,21.042,20.0]
["bitfinex","SOLUSD",1674146811650,35.61,21.067,21.043,52.65]
["bitfinex","SOLUSD",1674146811968,35.6,21.068,21.044,20.0]
["bitfinex","SOLUSD",1674146812185,35.59,21.075,21.05,20.39]
["bitfinex","SOLUSD",1674146812374,35.59,21.075,21.052,20.0]
["bitfinex","SOLUSD",1674146812375,20.0,21.075,21.052,20.0]
["bitfinex","SOLUSD",1674146812583,20.0,21.075,21.053,72.63]
["bitfinex","SOLUSD",1674146812900,20.0,21.075,21.054,20.0]
["bitfinex","SOLUSD",1674146813118,20.0,21.075,21.055,52.63]
["bitfinex","SOLUSD",1674146813333,20.0,21.075,21.057,20.0]
["bitfinex","SOLUSD",1674146813656,17.0,21.074,21.057,20.0]
["bitfinex","SOLUSD",1674146813838,20.0,21.075,21.057,20.0]
["bitfinex","SOLUSD",1674146814275,20.0,21.075,21.058,17.0]
["bitfinex","SOLUSD",1674146814595,113.4155,21.076,21.059,20.0]
["bitfinex","SOLUSD",1674146815122,37.0,21.075,21.059,20.0]
["bitfinex","SOLUSD",1674146815322,20.0,21.075,21.059,20.0]
["bitfinex","SOLUSD",1674146815535,20.0,21.075,21.057,20.0]
["bitfinex","SOLUSD",1674146815940,20.0,21.075,21.056,40.0]
["bitfinex","SOLUSD",1674146816678,17.0,21.074,21.056,40.0]
["bitfinex","SOLUSD",1674146816889,20.0,21.073,21.057,20.0]
["bitfinex","SOLUSD",1674146817098,17.0,21.072,21.057,20.0]
["bitfinex","SOLUSD",1674146817409,20.0,21.071,21.056,20.0]
["bitfinex","SOLUSD",1674146817622,17.0,21.07,21.056,20.0]
["bitfinex","SOLUSD",1674146817836,17.0,21.07,21.056,40.0]
["bitfinex","SOLUSD",1674146818912,17.0,21.07,21.057,20.0]
["bitfinex","SOLUSD",1674146819454,17.0,21.071,21.057,20.0]
["bitfinex","SOLUSD",1674146823845,40.75576951,21.071,21.056,40.0]
["bitfinex","SOLUSD",1674146824482,40.75576951,21.071,21.057,20.0]
["bitfinex","SOLUSD",1674146825327,17.0,21.071,21.057,20.0]
["bitfinex","SOLUSD",1674146825929,20.0,21.071,21.057,20.0]
["bitfinex","SOLUSD",1674146826140,17.0,21.07,21.057,20.0]
["bitfinex","SOLUSD",1674146826990,365.30164417,21.103,21.057,20.0]
["bitfinex","SOLUSD",1674146827204,23.75576951,21.074,21.057,20.0]
["bitfinex","SOLUSD",1674146827417,20.0,21.075,21.059,20.0]
["bitfinex","SOLUSD",1674146828150,40.75576951,21.074,21.059,20.0]
["bitfinex","SOLUSD",1674146828357,113.4155,21.076,21.06,20.49]
["bitfinex","SOLUSD",1674146828566,35.58,21.082,21.06,73.11]
["bitfinex","SOLUSD",1674146828776,35.58,21.082,21.061,20.0]
["bitfinex","SOLUSD",1674146828993,119.6693,21.086,21.061,20.0]
["bitfinex","SOLUSD",1674146828994,35.58,21.083,21.061,20.0]
["bitfinex","SOLUSD",1674146829200,20.0,21.084,21.063,20.0]
["bitfinex","SOLUSD",1674146829426,35.58,21.083,21.064,20.0]
["bitfinex","SOLUSD",1674146829617,35.58,21.083,21.065,20.0]
["bitfinex","SOLUSD",1674146829835,59.33576951,21.083,21.066,20.0]
["bitfinex","SOLUSD",1674146830047,20.0,21.081,21.066,20.0]
["bitfinex","SOLUSD",1674146830361,17.0,21.08,21.066,20.0]
["bitfinex","SOLUSD",1674146830785,20.0,21.082,21.066,20.0]
["bitfinex","SOLUSD",1674146830993,35.58,21.083,21.067,20.0]
["bitfinex","SOLUSD",1674146831841,35.58,21.083,21.066,20.0]
["bitfinex","SOLUSD",1674146832049,20.0,21.084,21.066,20.0]
["bitfinex","SOLUSD",1674146832050,20.0,21.081,21.066,20.0]
["bitfinex","SOLUSD",1674146832236,17.0,21.08,21.065,20.0]
["bitfinex","SOLUSD",1674146832442,17.0,21.08,21.065,40.0]
["bitfinex","SOLUSD",1674146832668,17.0,21.08,21.065,20.0]
["bitfinex","SOLUSD",1674146832884,40.75576951,21.08,21.065,20.0]
["bitfinex","SOLUSD",1674146833081,20.0,21.079,21.065,20.0]
["bitfinex","SOLUSD",1674146833292,17.0,21.078,21.065,20.0]
["bitfinex","SOLUSD",1674146833498,72.59,21.078,21.053,35.63]
["bitfinex","SOLUSD",1674146833717,20.0,21.076,21.056,20.0]
["bitfinex","SOLUSD",1674146833933,52.59,21.075,21.056,20.0]
["bitfinex","SOLUSD",1674146834128,76.34576951,21.075,21.056,20.0]
["bitfinex","SOLUSD",1674146834354,48.80193951,21.074,21.051,55.63]
["bitfinex","SOLUSD",1674146834567,52.6,21.073,21.051,55.63]
["bitfinex","SOLUSD",1674146834888,20.0,21.072,21.051,55.63]
["bitfinex","SOLUSD",1674146835084,17.0,21.071,21.051,55.63]
["bitfinex","SOLUSD",1674146835517,17.0,21.071,21.053,17.0]
["bitfinex","SOLUSD",1674146835726,17.0,21.071,21.054,20.0]
["bitfinex","SOLUSD",1674146836041,43.75576951,21.074,21.055,37.0]
["bitfinex","SOLUSD",1674146836258,17.0,21.073,21.056,20.0]
["bitfinex","SOLUSD",1674146836441,23.75576951,21.074,21.057,37.0]
["bitfinex","SOLUSD",1674146836659,117.5311,21.076,21.057,72.62]
["bitfinex","SOLUSD",1674146836864,23.75576951,21.077,21.06,20.5]
["bitfinex","SOLUSD",1674146837072,20.0,21.081,21.062,20.0]
["bitfinex","SOLUSD",1674146837073,35.58,21.08,21.062,20.0]
["bitfinex","SOLUSD",1674146837283,59.33576951,21.08,21.063,37.0]
["bitfinex","SOLUSD",1674146837617,20.0,21.079,21.064,20.0]
["bitfinex","SOLUSD",1674146839280,20.0,21.079,21.065,20.0]
["bitfinex","SOLUSD",1674146839510,17.0,21.078,21.065,20.0]
["bitfinex","SOLUSD",1674146839708,20.0,21.077,21.065,20.0]
["bitfinex","SOLUSD",1674146839925,17.0,21.076,21.065,20.0]
["bitfinex","SOLUSD",1674146840126,17.0,21.076,21.063,20.0]
["bitfinex","SOLUSD",1674146840339,23.75576951,21.075,21.06,20.5]
["bitfinex","SOLUSD",1674146840558,17.0,21.074,21.058,115.7098]
["bitfinex","SOLUSD",1674146841079,20.0,21.072,21.058,115.7098]
["bitfinex","SOLUSD",1674146841272,17.0,21.071,21.058,115.7098]
["bitfinex","SOLUSD",1674146842877,35.59,21.075,21.058,115.7098]
["bitfinex","SOLUSD",1674146843193,35.59,21.078,21.06,20.0]
["bitfinex","SOLUSD",1674146843400,17.0,21.075,21.06,20.0]
["bitfinex","SOLUSD",1674146844027,37.0,21.074,21.06,20.0]
["bitfinex","SOLUSD",1674146844240,37.0,21.074,21.059,20.0]
["bitfinex","SOLUSD",1674146844680,37.0,21.074,21.058,115.7098]
["bitfinex","SOLUSD",1674146845311,37.0,21.074,21.059,20.0]
["bitfinex","SOLUSD",1674146845720,37.0,21.074,21.058,115.7098]
["bitfinex","SOLUSD",1674146846235,37.0,21.074,21.059,20.0]
["bitfinex","SOLUSD",1674146846884,37.0,21.074,21.058,115.7098]
["bitfinex","SOLUSD",1674146847813,37.0,21.074,21.059,20.0]
["bitfinex","SOLUSD",1674146848775,17.0,21.074,21.059,20.0]
["bitfinex","SOLUSD",1674146849297,35.59,21.078,21.06,37.5]
["bitfinex","SOLUSD",1674146849511,35.58,21.08,21.061,35.62]
["bitfinex","SOLUSD",1674146849726,35.58,21.083,21.062,57.0]
["bitfinex","SOLUSD",1674146849911,55.58,21.085,21.064,20.0]
["bitfinex","SOLUSD",1674146850276,55.58,21.085,21.065,20.0]
["bitfinex","SOLUSD",1674146850435,35.58,21.083,21.065,20.0]
["bitfinex","SOLUSD",1674146850638,20.0,21.082,21.065,20.0]
["bitfinex","SOLUSD",1674146850847,43.75576951,21.082,21.065,20.0]
["bitfinex","SOLUSD",1674146851067,17.0,21.081,21.065,20.0]
["bitfinex","SOLUSD",1674146851924,20.0,21.08,21.065,20.0]
["bitfinex","SOLUSD",1674146852128,17.0,21.079,21.065,20.0]
["bitfinex","SOLUSD",1674146854341,17.0,21.079,21.063,20.0]
["bitfinex","SOLUSD",1674146855706,55.58,21.083,21.063,20.0]
["bitfinex","SOLUSD",1674146856024,59.32576951,21.09,21.065,20.0]
["bitfinex","SOLUSD",1674146856235,119.7448,21.086,21.066,72.61]
["bitfinex","SOLUSD",1674146856445,119.7448,21.086,21.071,20.0]
["bitfinex","SOLUSD",1674146857058,17.0,21.085,21.071,20.0]
["bitfinex","SOLUSD",1674146857584,35.57,21.09,21.071,20.0]
["bitfinex","SOLUSD",1674146857812,23.75576951,21.088,21.071,20.0]
["bitfinex","SOLUSD",1674146858238,35.57,21.09,21.07,20.39]
["bitfinex","SOLUSD",1674146858443,20.0,21.085,21.07,20.39]
["bitfinex","SOLUSD",1674146859409,17.0,21.084,21.07,20.39]
["bitfinex","SOLUSD",1674146860563,17.0,21.084,21.067,35.61]
["bitfinex","SOLUSD",1674146860770,17.0,21.084,21.066,20.0]
["bitfinex","SOLUSD",1674146860971,20.0,21.083,21.066,20.0]
["bitfinex","SOLUSD",1674146861181,20.0,21.081,21.066,20.0]
["bitfinex","SOLUSD",1674146861609,17.0,21.08,21.066,20.0]
["bitfinex","SOLUSD",1674146863194,35.58,21.085,21.066,20.0]
["bitfinex","SOLUSD",1674146863405,35.57,21.088,21.066,20.0]
["bitfinex","SOLUSD",1674146863592,35.57,21.088,21.068,20.0]
["bitfinex","SOLUSD",1674146863798,20.0,21.085,21.068,20.0]
["bitfinex","SOLUSD",1674146864540,17.0,21.084,21.068,20.0]
["bitfinex","SOLUSD",1674146865796,110.2285,21.086,21.068,20.0]
["bitfinex","SOLUSD",1674146866011,110.2285,21.086,21.07,20.0]
["bitfinex","SOLUSD",1674146866335,115.5941,21.087,21.07,20.0]
["bitfinex","SOLUSD",1674146866556,115.5941,21.087,21.071,37.0]
["bitfinex","SOLUSD",1674146866751,20.0,21.093,21.072,20.0]
["bitfinex","SOLUSD",1674146866961,35.56,21.094,21.073,17.0]
["bitfinex","SOLUSD",1674146867177,35.56,21.094,21.074,20.0]
["bitfinex","SOLUSD",1674146867478,20.0,21.092,21.076,20.0]
["bitfinex","SOLUSD",1674146867695,20.0,21.092,21.077,37.0]
["bitfinex","SOLUSD",1674146867912,20.0,21.092,21.078,20.0]
["bitfinex","SOLUSD",1674146868974,43.75576951,21.093,21.078,20.0]
["bitfinex","SOLUSD",1674146869294,17.0,21.092,21.078,20.0]
["bitfinex","SOLUSD",1674146869688,23.75576951,21.093,21.078,20.0]
["bitfinex","SOLUSD",1674146869904,35.56,21.094,21.079,17.0]
["bitfinex","SOLUSD",1674146870114,35.56,21.096,21.08,20.0]
["bitfinex","SOLUSD",1674146870329,151.1441,21.098,21.08,20.0]
["bitfinex","SOLUSD",1674146870532,20.0,21.097,21.081,17.0]
["bitfinex","SOLUSD",1674146870741,20.0,21.097,21.082,20.0]
["bitfinex","SOLUSD",1674146871804,20.0,21.097,21.084,20.0]
["bitfinex","SOLUSD",1674146872022,115.5941,21.098,21.084,20.0]
["bitfinex","SOLUSD",1674146872212,115.5941,21.098,21.085,20.0]
["bitfinex","SOLUSD",1674146873794,115.5941,21.098,21.086,20.0]
["bitfinex","SOLUSD",1674146874003,115.5941,21.098,21.087,20.0]
["bitfinex","SOLUSD",1674146875803,115.5941,21.098,21.085,20.0]
["bitfinex","SOLUSD",1674146875996,35.55,21.101,21.087,20.0]
["bitfinex","SOLUSD",1674146876213,35.55,21.103,21.087,20.0]
["bitfinex","SOLUSD",1674146876417,17.0,21.102,21.087,40.0]
["bitfinex","SOLUSD",1674146876623,35.55,21.101,21.087,20.0]
["bitfinex","SOLUSD",1674146876851,35.55,21.101,21.087,40.0]
["bitfinex","SOLUSD",1674146877070,40.75576951,21.102,21.087,20.0]
["bitfinex","SOLUSD",1674146877486,23.75576951,21.102,21.087,40.0]
["bitfinex","SOLUSD",1674146877701,129.4763,21.12,21.087,40.0]
["bitfinex","SOLUSD",1674146877702,20.0,21.112,21.091,20.0]
["bitfinex","SOLUSD",1674146878011,20.0,21.112,21.092,35.56]
["bitfinex","SOLUSD",1674146878337,20.0,21.11,21.094,20.0]
["bitfinex","SOLUSD",1674146878545,35.53,21.111,21.095,20.0]
["bitfinex","SOLUSD",1674146878855,35.53,21.111,21.096,20.0]
["bitfinex","SOLUSD",1674146879074,35.53,21.111,21.095,20.0]
["bitfinex","SOLUSD",1674146879586,20.0,21.11,21.095,20.0]
["bitfinex","SOLUSD",1674146879794,35.54,21.109,21.091,20.0]
["bitfinex","SOLUSD",1674146880007,17.0,21.108,21.091,20.0]
["bitfinex","SOLUSD",1674146880199,35.54,21.107,21.091,20.0]
["bitfinex","SOLUSD",1674146880412,37.0,21.106,21.091,20.0]
["bitfinex","SOLUSD",1674146880845,17.0,21.106,21.091,20.0]
["bitfinex","SOLUSD",1674146881268,17.0,21.107,21.091,20.0]
["bitfinex","SOLUSD",1674146881472,35.54,21.106,21.091,20.0]
["bitfinex","SOLUSD",1674146881691,17.0,21.105,21.091,20.0]
["bitfinex","SOLUSD",1674146881880,20.0,21.106,21.091,20.0]
["bitfinex","SOLUSD",1674146882100,17.0,21.105,21.091,20.0]
["bitfinex","SOLUSD",1674146883173,17.0,21.107,21.091,20.0]
["bitfinex","SOLUSD",1674146883799,35.54,21.108,21.091,20.0]
["bitfinex","SOLUSD",1674146884097,35.53,21.114,21.092,66.35680736]
["bitfinex","SOLUSD",1674146884306,109.0963,21.12,21.094,20.0]
["bitfinex","SOLUSD",1674146884307,20.0,21.116,21.094,20.0]
["bitfinex","SOLUSD",1674146884521,35.52,21.115,21.095,35.56]
["bitfinex","SOLUSD",1674146884732,20.0,21.114,21.096,40.0]
["bitfinex","SOLUSD",1674146884957,35.52,21.115,21.096,40.0]
["bitfinex","SOLUSD",1674146885486,17.0,21.114,21.096,40.0]
["bitfinex","SOLUSD",1674146885700,20.0,21.115,21.096,40.0]
["bitfinex","SOLUSD",1674146886202,35.52,21.116,21.096,40.0]
["bitfinex","SOLUSD",1674146886645,20.0,21.115,21.096,40.0]
["bitfinex","SOLUSD",1674146887778,17.0,21.114,21.096,40.0]
["bitfinex","SOLUSD",1674146887988,17.0,21.114,21.097,35.56]
["bitfinex","SOLUSD",1674146888202,17.0,21.114,21.096,40.0]
["bitfinex","SOLUSD",1674146888738,17.0,21.114,21.096,53.79680736]
["bitfinex","SOLUSD",1674146889071,35.52,21.116,21.097,17.0]
["bitfinex","SOLUSD",1674146889247,117.9049,21.117,21.098,20.0]
["bitfinex","SOLUSD",1674146889456,20.0,21.115,21.098,20.0]
["bitfinex","SOLUSD",1674146889897,5.04617,21.116,21.098,20.0]
["bitfinex","SOLUSD",1674146890307,17.0,21.115,21.098,20.0]
["bitfinex","SOLUSD",1674146891153,17.0,21.115,21.097,35.56]
["bitfinex","SOLUSD",1674146891366,17.0,21.115,21.096,20.0]
["bitfinex","SOLUSD",1674146891701,20.0,21.114,21.096,20.0]
["bitfinex","SOLUSD",1674146891881,17.0,21.113,21.096,20.0]
["bitfinex","SOLUSD",1674146894425,17.0,21.114,21.096,20.0]
["bitfinex","SOLUSD",1674146894620,17.0,21.115,21.097,35.56]
["bitfinex","SOLUSD",1674146894830,17.0,21.115,21.098,20.0]
["bitfinex","SOLUSD",1674146895049,25.04617,21.116,21.098,20.0]
["bitfinex","SOLUSD",1674146895240,20.0,21.116,21.098,20.0]
["bitfinex","SOLUSD",1674146896319,20.0,21.116,21.097,35.56]
["bitfinex","SOLUSD",1674146896637,20.0,21.114,21.096,55.56]
["bitfinex","SOLUSD",1674146896946,17.0,21.113,21.098,20.0]
["bitfinex","SOLUSD",1674146897762,17.0,21.113,21.096,55.56]
["bitfinex","SOLUSD",1674146897993,17.0,21.113,21.098,20.0]
["bitfinex","SOLUSD",1674146898206,17.0,21.113,21.096,20.0]
["bitfinex","SOLUSD",1674146898522,17.0,21.113,21.098,20.0]
["bitfinex","SOLUSD",1674146899133,17.0,21.113,21.096,20.0]
["bitfinex","SOLUSD",1674146899359,20.0,21.112,21.097,20.0]
["bitfinex","SOLUSD",1674146899570,17.0,21.111,21.095,20.0]
["bitfinex","SOLUSD",1674146900103,17.0,21.111,21.096,20.0]
["bitfinex","SOLUSD",1674146900318,17.0,21.111,21.097,20.0]
["bitfinex","SOLUSD",1674146901666,55.53,21.11,21.091,35.57]
["bitfinex","SOLUSD",1674146901888,55.53,21.11,21.09,20.39]
["bitfinex","SOLUSD",1674146901889,17.0,21.109,21.09,20.39]
["bitfinex","SOLUSD",1674146902197,20.0,21.107,21.09,20.39]
["bitfinex","SOLUSD",1674146902438,17.0,21.106,21.091,20.0]
["bitfinex","SOLUSD",1674146902730,17.0,21.106,21.09,20.39]
["bitfinex","SOLUSD",1674146902934,17.0,21.106,21.089,109.0115]
["bitfinex","SOLUSD",1674146903247,17.0,21.106,21.091,20.0]
["bitfinex","SOLUSD",1674146903461,109.8864,21.109,21.092,20.0]
["bitfinex","SOLUSD",1674146903647,109.8864,21.109,21.093,20.0]
["bitfinex","SOLUSD",1674146903862,109.8864,21.109,21.094,20.0]
["bitfinex","SOLUSD",1674146904292,109.8864,21.109,21.095,20.0]
["bitfinex","SOLUSD",1674146904498,109.8864,21.109,21.096,20.0]
["bitfinex","SOLUSD",1674146904709,17.0,21.108,21.096,20.0]
["bitfinex","SOLUSD",1674146905133,17.0,21.108,21.094,20.0]
["bitfinex","SOLUSD",1674146905335,20.0,21.106,21.09,20.5]
["bitfinex","SOLUSD",1674146905544,17.0,21.105,21.091,20.0]
["bitfinex","SOLUSD",1674146906076,17.0,21.107,21.091,20.0]
["bitfinex","SOLUSD",1674146906494,109.8864,21.109,21.092,17.0]
["bitfinex","SOLUSD",1674146906725,20.0,21.108,21.093,20.0]
["bitfinex","SOLUSD",1674146906933,109.8864,21.109,21.094,17.0]
["bitfinex","SOLUSD",1674146907149,109.8864,21.109,21.096,20.0]
["bitfinex","SOLUSD",1674146907678,109.8864,21.109,21.098,20.0]
["bitfinex","SOLUSD",1674146908073,20.0,21.115,21.098,20.0]
["bitfinex","SOLUSD",1674146908497,17.0,21.113,21.098,20.0]
["bitfinex","SOLUSD",1674146908918,35.52,21.116,21.098,20.0]
["bitfinex","SOLUSD",1674146909152,137.9049,21.117,21.098,20.0]
["bitfinex","SOLUSD",1674146909356,20.0,21.116,21.098,20.0]
["bitfinex","SOLUSD",1674146910185,17.0,21.115,21.098,20.0]
["bitfinex","SOLUSD",1674146911045,20.0,21.116,21.098,20.0]
["bitfinex","SOLUSD",1674146911232,35.52,21.118,21.1,20.39]
["bitfinex","SOLUSD",1674146911437,109.0963,21.12,21.101,57.0]
["bitfinex","SOLUSD",1674146912389,109.0963,21.12,21.102,35.55]
["bitfinex","SOLUSD",1674146912723,96.5963,21.12,21.103,37.0]
["bitfinex","SOLUSD",1674146912921,96.5963,21.12,21.105,20.0]
["bitfinex","SOLUSD",1674146913131,96.5963,21.12,21.107,20.0]
["bitfinex","SOLUSD",1674146913648,96.5963,21.12,21.108,17.0]
["bitfinex","SOLUSD",1674146914711,35.5,21.127,21.11,20.39]
["bitfinex","SOLUSD",1674146915028,149.6774463,21.144,21.111,20.0]
["bitfinex","SOLUSD",1674146915029,35.5,21.13,21.111,20.0]
["bitfinex","SOLUSD",1674146915342,35.5,21.13,21.112,37.0]
["bitfinex","SOLUSD",1674146915560,35.49,21.134,21.112,37.0]
["bitfinex","SOLUSD",1674146915749,20.0,21.13,21.113,20.0]
["bitfinex","SOLUSD",1674146915961,35.49,21.134,21.114,17.0]
["bitfinex","SOLUSD",1674146916171,35.49,21.134,21.116,20.0]
["bitfinex","SOLUSD",1674146916590,35.5,21.13,21.117,20.0]
["bitfinex","SOLUSD",1674146916824,35.5,21.13,21.118,20.0]
["bitfinex","SOLUSD",1674146917007,35.49,21.137,21.118,20.0]
["bitfinex","SOLUSD",1674146917216,20.0,21.136,21.118,20.0]
["bitfinex","SOLUSD",1674146917440,35.49,21.135,21.118,20.0]
["bitfinex","SOLUSD",1674146917643,35.49,21.135,21.117,20.0]
["bitfinex","SOLUSD",1674146917874,20.0,21.134,21.117,20.0]
["bitfinex","SOLUSD",1674146918061,20.0,21.134,21.118,20.0]
["bitfinex","SOLUSD",1674146918482,35.49,21.135,21.118,20.0]
["bitfinex","SOLUSD",1674146918910,35.48,21.141,21.121,20.0]
["bitfinex","SOLUSD",1674146919231,20.0,21.139,21.121,20.0]
["bitfinex","SOLUSD",1674146919558,35.49,21.138,21.121,20.0]
["bitfinex","SOLUSD",1674146919761,20.0,21.137,21.121,20.0]
["bitfinex","SOLUSD",1674146920267,17.0,21.136,21.121,20.0]
["bitfinex","SOLUSD",1674146920683,35.49,21.138,21.122,20.0]
["bitfinex","SOLUSD",1674146920895,35.48,21.14,21.123,17.0]
["bitfinex","SOLUSD",1674146921225,35.48,21.141,21.125,20.0]
["bitfinex","SOLUSD",1674146921750,35.48,21.141,21.126,20.0]
["bitfinex","SOLUSD",1674146922160,17.0,21.14,21.127,20.0]
["bitfinex","SOLUSD",1674146922369,20.0,21.14,21.126,20.0]
["bitfinex","SOLUSD",1674146922580,17.0,21.139,21.126,20.0]
["bitfinex","SOLUSD",1674146922997,17.0,21.14,21.126,20.0]
["bitfinex","SOLUSD",1674146923207,17.0,21.141,21.127,20.0]
["bitfinex","SOLUSD",1674146924258,35.48,21.14,21.126,20.0]
["bitfinex","SOLUSD",1674146924592,17.0,21.139,21.126,20.0]
["bitfinex","SOLUSD",1674146924802,17.0,21.14,21.126,20.0]
["bitfinex","SOLUSD",1674146924991,20.0,21.139,21.121,20.0]
["bitfinex","SOLUSD",1674146925207,60.75576951,21.138,21.12,20.49]
["bitfinex","SOLUSD",1674146925428,20.0,21.136,21.115,137.4293]
["bitfinex","SOLUSD",1674146925635,17.0,21.135,21.115,172.9493]
["bitfinex","SOLUSD",1674146925831,65.80193951,21.138,21.12,20.34]
["bitfinex","SOLUSD",1674146925832,17.0,21.138,21.12,20.34]
["bitfinex","SOLUSD",1674146926043,17.0,21.14,21.121,20.0]
["bitfinex","SOLUSD",1674146926262,17.0,21.14,21.122,20.0]
["bitfinex","SOLUSD",1674146926595,17.0,21.14,21.123,17.0]
["bitfinex","SOLUSD",1674146926771,17.0,21.14,21.125,20.0]
["bitfinex","SOLUSD",1674146927327,17.0,21.14,21.126,20.0]
["bitfinex","SOLUSD",1674146927518,17.0,21.14,21.127,20.0]
["bitfinex","SOLUSD",1674146928250,17.0,21.141,21.127,20.0]
["bitfinex","SOLUSD",1674146928809,20.0,21.14,21.127,20.0]
["bitfinex","SOLUSD",1674146929133,20.0,21.14,21.126,20.0]
["bitfinex","SOLUSD",1674146929308,37.0,21.141,21.126,20.0]
["bitfinex","SOLUSD",1674146930153,20.0,21.14,21.126,20.0]
["bitfinex","SOLUSD",1674146930373,17.0,21.139,21.125,20.0]
["bitfinex","SOLUSD",1674146931101,17.0,21.139,21.126,20.0]
["bitfinex","SOLUSD",1674146931523,17.0,21.14,21.126,20.0]
["bitfinex","SOLUSD",1674146931741,17.0,21.141,21.126,20.0]
["bitfinex","SOLUSD",1674146933198,20.0,21.14,21.126,20.0]
["bitfinex","SOLUSD",1674146933412,17.0,21.139,21.125,20.0]
["bitfinex","SOLUSD",1674146934780,17.0,21.139,21.116,20.0]
["bitfinex","SOLUSD",1674146934781,79.24576951,21.138,21.116,20.0]
["bitfinex","SOLUSD",1674146934972,22.04617,21.137,21.116,20.0]
["bitfinex","SOLUSD",1674146935186,60.53617,21.136,21.116,20.0]
["bitfinex","SOLUSD",1674146935404,20.0,21.134,21.116,20.0]
["bitfinex","SOLUSD",1674146935614,52.49,21.133,21.113,139.9638]
["bitfinex","SOLUSD",1674146936029,17.0,21.133,21.115,55.52]
["bitfinex","SOLUSD",1674146936239,17.0,21.134,21.115,55.52]
["bitfinex","SOLUSD",1674146936447,20.0,21.133,21.116,20.0]
["bitfinex","SOLUSD",1674146936663,17.0,21.132,21.117,20.0]
["bitfinex","SOLUSD",1674146937201,20.0,21.13,21.117,20.0]
["bitfinex","SOLUSD",1674146937528,110.5116,21.131,21.117,20.0]
["bitfinex","SOLUSD",1674146937705,17.0,21.13,21.117,20.0]
["bitfinex","SOLUSD",1674146937915,17.0,21.13,21.118,20.0]
["bitfinex","SOLUSD",1674146939309,110.5116,21.131,21.118,20.0]
["bitfinex","SOLUSD",1674146939915,59.24576951,21.136,21.118,20.0]
["bitfinex","SOLUSD",1674146940132,35.48,21.14,21.12,20.5]
["bitfinex","SOLUSD",1674146940341,35.48,21.14,21.121,37.0]
["bitfinex","SOLUSD",1674146940573,43.75576951,21.145,21.122,20.0]
["bitfinex","SOLUSD",1674146940574,35.48,21.143,21.122,20.0]
["bitfinex","SOLUSD",1674146940762,55.48,21.141,21.124,20.0]
["bitfinex","SOLUSD",1674146941194,55.48,21.141,21.126,20.0]
["bitfinex","SOLUSD",1674146941723,17.0,21.14,21.127,20.0]
["bitfinex","SOLUSD",1674146942461,35.48,21.141,21.127,20.0]
["bitfinex","SOLUSD",1674146942650,35.48,21.143,21.127,20.0]
["bitfinex","SOLUSD",1674146943497,35.48,21.141,21.127,20.0]
["bitfinex","SOLUSD",1674146943709,35.48,21.141,21.13,20.39]
["bitfinex","SOLUSD",1674146943926,35.47,21.145,21.128,20.0]
["bitfinex","SOLUSD",1674146944159,20.0,21.144,21.128,20.0]
["bitfinex","SOLUSD",1674146944343,23.75576951,21.148,21.128,20.0]
["bitfinex","SOLUSD",1674146944344,35.46,21.152,21.13,20.5]
["bitfinex","SOLUSD",1674146944671,20.0,21.151,21.132,20.0]
["bitfinex","SOLUSD",1674146944860,20.0,21.149,21.132,20.0]
["bitfinex","SOLUSD",1674146945072,20.0,21.149,21.133,20.0]
["bitfinex","SOLUSD",1674146945493,17.0,21.148,21.133,20.0]
["bitfinex","SOLUSD",1674146946438,55.46,21.151,21.134,20.0]
["bitfinex","SOLUSD",1674146946874,55.46,21.151,21.136,20.0]
["bitfinex","SOLUSD",1674146947183,55.46,21.151,21.137,20.0]
["bitfinex","SOLUSD",1674146947585,35.46,21.151,21.137,20.0]
["bitfinex","SOLUSD",1674146947812,20.0,21.15,21.137,20.0]
["bitfinex","SOLUSD",1674146948216,40.50617,21.152,21.137,20.0]
["bitfinex","SOLUSD",1674146948648,35.46,21.152,21.137,20.0]
["bitfinex","SOLUSD",1674146948848,35.46,21.152,21.138,20.0]
["bitfinex","SOLUSD",1674146949683,110.4939,21.153,21.138,20.0]
["bitfinex","SOLUSD",1674146950961,40.5,21.17,21.14,20.49]
["bitfinex","SOLUSD",1674146950962,35.45,21.157,21.14,20.49]
["bitfinex","SOLUSD",1674146951172,40.5,21.17,21.141,20.0]
["bitfinex","SOLUSD",1674146951173,35.44,21.163,21.141,20.0]
["bitfinex","SOLUSD",1674146951379,35.44,21.163,21.142,17.0]
["bitfinex","SOLUSD",1674146951795,35.44,21.163,21.144,20.0]
["bitfinex","SOLUSD",1674146952127,35.44,21.163,21.145,17.0]
["bitfinex","SOLUSD",1674146952313,35.44,21.163,21.145,20.0]
["bitfinex","SOLUSD",1674146952525,35.44,21.163,21.146,20.0]
["bitfinex","SOLUSD",1674146952862,35.44,21.163,21.148,20.0]
["bitfinex","SOLUSD",1674146954979,35.44,21.163,21.147,20.0]
["bitfinex","SOLUSD",1674146955157,20.0,21.162,21.145,20.0]
["bitfinex","SOLUSD",1674146955363,35.45,21.161,21.145,20.0]
["bitfinex","SOLUSD",1674146955601,17.0,21.16,21.145,20.0]
["bitfinex","SOLUSD",1674146955789,35.45,21.159,21.146,20.0]
["bitfinex","SOLUSD",1674146955997,35.45,21.159,21.147,20.0]
["bitfinex","SOLUSD",1674146956443,35.44,21.163,21.148,20.0]
["bitfinex","SOLUSD",1674146957572,35.44,21.166,21.148,20.0]
["bitfinex","SOLUSD",1674146957812,20.0,21.162,21.148,20.0]
["bitfinex","SOLUSD",1674146958008,35.44,21.163,21.148,20.0]
["bitfinex","SOLUSD",1674146958416,35.44,21.163,21.147,20.0]
["bitfinex","SOLUSD",1674146958627,20.0,21.162,21.147,20.0]
["bitfinex","SOLUSD",1674146958838,35.45,21.161,21.147,20.0]
["bitfinex","SOLUSD",1674146959490,17.0,21.16,21.147,20.0]
["bitfinex","SOLUSD",1674146959699,35.45,21.161,21.147,20.0]
["bitfinex","SOLUSD",1674146959894,53.1353822,21.179,21.15,20.5]
["bitfinex","SOLUSD",1674146960115,115.5404,21.178,21.151,131.98]
["bitfinex","SOLUSD",1674146960310,139.29616951,21.178,21.151,131.98]
["bitfinex","SOLUSD",1674146960526,139.29616951,21.178,21.152,20.0]
["bitfinex","SOLUSD",1674146960527,35.43,21.174,21.152,20.0]
["bitfinex","SOLUSD",1674146960744,20.0,21.173,21.153,20.0]
["bitfinex","SOLUSD",1674146960955,35.43,21.172,21.153,20.0]
["bitfinex","SOLUSD",1674146961705,20.0,21.176,21.155,20.0]
["bitfinex","SOLUSD",1674146961918,148.9647,21.175,21.156,20.0]
["bitfinex","SOLUSD",1674146962618,148.9647,21.175,21.157,20.0]
["bitfinex","SOLUSD",1674146963473,20.0,21.174,21.157,20.0]
["bitfinex","SOLUSD",1674146963681,17.0,21.174,21.157,20.0]
["bitfinex","SOLUSD",1674146963901,113.5447,21.175,21.16,20.5]
["bitfinex","SOLUSD",1674146964415,20.0,21.174,21.16,20.5]
["bitfinex","SOLUSD",1674146964618,20.0,21.174,21.156,40.0]
["bitfinex","SOLUSD",1674146964619,35.43,21.173,21.156,40.0]
["bitfinex","SOLUSD",1674146964828,35.43,21.173,21.156,20.0]
["bitfinex","SOLUSD",1674146965037,43.75576951,21.172,21.148,20.0]
["bitfinex","SOLUSD",1674146965251,40.47617,21.171,21.148,20.0]
["bitfinex","SOLUSD",1674146965468,57.5,21.17,21.148,20.0]
["bitfinex","SOLUSD",1674146965685,20.0,21.168,21.148,20.0]
["bitfinex","SOLUSD",1674146965898,20.0,21.166,21.148,20.0]
["bitfinex","SOLUSD",1674146966083,52.44,21.165,21.148,20.0]
["bitfinex","SOLUSD",1674146966503,52.44,21.165,21.143,55.48]
["bitfinex","SOLUSD",1674146966756,20.0,21.163,21.145,20.0]
["bitfinex","SOLUSD",1674146966935,17.0,21.162,21.145,20.0]
["bitfinex","SOLUSD",1674146967473,35.45,21.161,21.14,20.49]
["bitfinex","SOLUSD",1674146967684,17.0,21.16,21.141,112.2394]
["bitfinex","SOLUSD",1674146967888,35.45,21.161,21.142,20.0]
["bitfinex","SOLUSD",1674146968095,35.45,21.162,21.142,33.40669969]
["bitfinex","SOLUSD",1674146968315,20.0,21.163,21.15,20.5]
["bitfinex","SOLUSD",1674146968512,55.44,21.163,21.143,13.40669969]
["bitfinex","SOLUSD",1674146968722,35.44,21.163,21.144,40.0]
["bitfinex","SOLUSD",1674146968933,35.44,21.167,21.15,20.5]
["bitfinex","SOLUSD",1674146969139,55.44,21.168,21.151,20.0]
["bitfinex","SOLUSD",1674146969468,17.0,21.165,21.151,20.0]
["bitfinex","SOLUSD",1674146969793,17.0,21.167,21.151,20.0]
["bitfinex","SOLUSD",1674146970718,20.0,21.166,21.151,20.0]
["bitfinex","SOLUSD",1674146970927,17.0,21.165,21.151,20.0]
["bitfinex","SOLUSD",1674146971351,17.0,21.165,21.15,40.5]
["bitfinex","SOLUSD",1674146971565,17.0,21.165,21.15,20.5]
["bitfinex","SOLUSD",1674146971779,20.0,21.163,21.149,116.3287]
["bitfinex","SOLUSD",1674146971975,117.5063,21.164,21.149,116.3287]
["bitfinex","SOLUSD",1674146972185,20.0,21.166,21.15,40.39]
["bitfinex","SOLUSD",1674146972405,17.0,21.165,21.15,40.39]
["bitfinex","SOLUSD",1674146972836,55.44,21.168,21.15,40.39]
["bitfinex","SOLUSD",1674146973048,20.0,21.167,21.152,20.0]
["bitfinex","SOLUSD",1674146974402,20.0,21.167,21.15,20.39]
["bitfinex","SOLUSD",1674146974620,20.0,21.165,21.15,20.39]
["bitfinex","SOLUSD",1674146974837,17.0,21.164,21.15,20.39]
["bitfinex","SOLUSD",1674146975044,35.44,21.168,21.151,30.40669969]
["bitfinex","SOLUSD",1674146975251,17.0,21.167,21.153,20.0]
["bitfinex","SOLUSD",1674146975463,17.0,21.168,21.154,20.0]
["bitfinex","SOLUSD",1674146977668,17.0,21.168,21.15,40.39]
["bitfinex","SOLUSD",1674146977669,17.0,21.168,21.15,20.39]
["bitfinex","SOLUSD",1674146977892,20.0,21.166,21.149,116.3287]
["bitfinex","SOLUSD",1674146978076,17.0,21.165,21.149,116.3287]
["bitfinex","SOLUSD",1674146978287,20.0,21.164,21.149,116.3287]
["bitfinex","SOLUSD",1674146978609,17.0,21.163,21.15,20.0]
["bitfinex","SOLUSD",1674146978820,35.44,21.166,21.15,40.49]
["bitfinex","SOLUSD",1674146979042,35.43,21.17,21.151,17.0]
["bitfinex","SOLUSD",1674146979363,20.0,21.167,21.15,40.49]
["bitfinex","SOLUSD",1674146979564,35.44,21.166,21.15,40.49]
["bitfinex","SOLUSD",1674146979776,55.44,21.167,21.15,40.49]
["bitfinex","SOLUSD",1674146980093,55.44,21.167,21.15,20.49]
["bitfinex","SOLUSD",1674146980305,17.0,21.166,21.15,20.49]
["bitfinex","SOLUSD",1674146980504,17.0,21.166,21.149,116.3287]
["bitfinex","SOLUSD",1674146980505,20.0,21.164,21.149,116.3287]
["bitfinex","SOLUSD",1674146980702,17.0,21.163,21.149,116.3287]
["bitfinex","SOLUSD",1674146980914,20.0,21.162,21.149,116.3287]
["bitfinex","SOLUSD",1674146981125,17.0,21.161,21.149,116.3287]
["bitfinex","SOLUSD",1674146981566,17.0,21.161,21.146,20.0]
["bitfinex","SOLUSD",1674146981754,17.0,21.161,21.147,20.0]
["bitfinex","SOLUSD",1674146982715,17.0,21.161,21.146,20.0]
["bitfinex","SOLUSD",1674146982922,35.44,21.163,21.146,20.0]
["bitfinex","SOLUSD",1674146983143,113.525,21.164,21.147,20.0]
["bitfinex","SOLUSD",1674146983351,113.525,21.164,21.147,55.47]
["bitfinex","SOLUSD",1674146983560,20.0,21.163,21.147,55.47]
["bitfinex","SOLUSD",1674146983987,20.0,21.163,21.147,35.47]
["bitfinex","SOLUSD",1674146984193,20.0,21.163,21.146,20.0]
["bitfinex","SOLUSD",1674146984406,20.0,21.161,21.146,20.0]
["bitfinex","SOLUSD",1674146984619,17.0,21.16,21.146,20.0]
["bitfinex","SOLUSD",1674146985236,35.44,21.163,21.145,20.0]
["bitfinex","SOLUSD",1674146985452,113.525,21.164,21.146,20.0]
["bitfinex","SOLUSD",1674146985757,20.0,21.163,21.146,20.0]
["bitfinex","SOLUSD",1674146986600,17.0,21.162,21.146,20.0]
["bitfinex","SOLUSD",1674146987238,20.0,21.161,21.146,20.0]
["bitfinex","SOLUSD",1674146987564,17.0,21.16,21.146,20.0]
["bitfinex","SOLUSD",1674146989021,148.965,21.164,21.15,20.5]
["bitfinex","SOLUSD",1674146989022,113.525,21.164,21.15,20.5]
["bitfinex","SOLUSD",1674146989543,113.525,21.164,21.151,20.0]
["bitfinex","SOLUSD",1674146991432,17.0,21.163,21.151,20.0]
["bitfinex","SOLUSD",1674146991873,113.525,21.164,21.151,20.0]
["bitfinex","SOLUSD",1674146991874,35.43,21.169,21.153,20.0]
["bitfinex","SOLUSD",1674146992075,35.43,21.171,21.154,20.0]
["bitfinex","SOLUSD",1674146992283,20.0,21.174,21.156,20.0]
["bitfinex","SOLUSD",1674146992604,20.0,21.174,21.157,20.0]
["bitfinex","SOLUSD",1674146992605,55.43,21.174,21.157,20.0]
["bitfinex","SOLUSD",1674146994693,20.0,21.174,21.159,20.0]
["bitfinex","SOLUSD",1674146995118,35.42,21.178,21.159,20.0]
["bitfinex","SOLUSD",1674146995329,35.42,21.178,21.16,20.49]
["bitfinex","SOLUSD",1674146995740,20.0,21.174,21.16,20.49]
["bitfinex","SOLUSD",1674146996068,20.0,21.172,21.157,20.0]
["bitfinex","SOLUSD",1674146996285,17.0,21.171,21.157,20.0]
["bitfinex","SOLUSD",1674146997109,17.0,21.173,21.157,20.0]
["bitfinex","SOLUSD",1674146997315,17.0,21.173,21.159,20.0]
["bitfinex","SOLUSD",1674146997525,35.42,21.176,21.16,20.49]
["bitfinex","SOLUSD",1674146997741,20.0,21.177,21.16,20.49]
["bitfinex","SOLUSD",1674146997953,20.0,21.177,21.157,55.45]
["bitfinex","SOLUSD",1674146998166,35.42,21.176,21.157,20.0]
["bitfinex","SOLUSD",1674146998374,130.2371,21.175,21.157,20.0]
["bitfinex","SOLUSD",1674146998580,20.0,21.174,21.156,20.0]
["bitfinex","SOLUSD",1674146998801,55.43,21.174,21.157,20.0]
["bitfinex","SOLUSD",1674146999645,20.0,21.172,21.157,20.0]
["bitfinex","SOLUSD",1674146999848,17.0,21.171,21.157,20.0]
["bitfinex","SOLUSD",1674147000057,20.0,21.17,21.157,20.0]
["bitfinex","SOLUSD",1674147000376,17.0,21.169,21.155,20.0]
["bitfinex","SOLUSD",1674147000786,17.0,21.171,21.155,20.0]
["bitfinex","SOLUSD",1674147001003,20.0,21.17,21.155,20.0]
["bitfinex","SOLUSD",1674147001315,17.0,21.169,21.154,20.0]
["bitfinex","SOLUSD",1674147001528,52.43,21.169,21.153,20.0]
["bitfinex","SOLUSD",1674147001738,20.0,21.168,21.154,20.0]
["bitfinex","SOLUSD",1674147001948,17.0,21.167,21.154,20.0]
["bitfinex","SOLUSD",1674147002175,52.43,21.169,21.154,20.0]
["bitfinex","SOLUSD",1674147002571,20.0,21.168,21.153,20.0]
["bitfinex","SOLUSD",1674147002804,17.0,21.167,21.153,20.0]
["bitfinex","SOLUSD",1674147002999,35.44,21.166,21.148,20.0]
["bitfinex","SOLUSD",1674147003197,5.04617,21.165,21.142,20.0]
["bitfinex","SOLUSD",1674147003408,35.44,21.164,21.142,20.0]
["bitfinex","SOLUSD",1674147003623,42.04617,21.163,21.132,35.5]
["bitfinex","SOLUSD",1674147003853,40.49617,21.162,21.133,138.8592]
["bitfinex","SOLUSD",1674147004043,42.04617,21.161,21.134,35.49]
["bitfinex","SOLUSD",1674147004255,60.99617,21.16,21.134,35.49]
["bitfinex","SOLUSD",1674147004586,20.0,21.158,21.135,40.0]
["bitfinex","SOLUSD",1674147004782,72.45,21.157,21.135,40.0]
["bitfinex","SOLUSD",1674147004996,72.45,21.157,21.135,20.0]
["bitfinex","SOLUSD",1674147005205,20.0,21.156,21.135,20.0]
["bitfinex","SOLUSD",1674147005426,52.46,21.155,21.135,20.0]
["bitfinex","SOLUSD",1674147005832,52.46,21.155,21.131,84.30239969]
["bitfinex","SOLUSD",1674147005833,23.75576951,21.154,21.125,35.51]
["bitfinex","SOLUSD",1674147006048,57.50617,21.153,21.127,13.40669969]
["bitfinex","SOLUSD",1674147006260,20.0,21.152,21.129,20.0]
["bitfinex","SOLUSD",1674147006475,20.0,21.152,21.127,13.40669969]
["bitfinex","SOLUSD",1674147006476,72.46,21.151,21.131,35.5]
["bitfinex","SOLUSD",1674147006668,20.0,21.15,21.126,20.0]
["bitfinex","SOLUSD",1674147006879,72.47,21.149,21.125,116.4367]
["bitfinex","SOLUSD",1674147007206,20.0,21.148,21.126,20.0]
["bitfinex","SOLUSD",1674147007414,72.47,21.147,21.125,116.4367]
["bitfinex","SOLUSD",1674147007748,72.47,21.147,21.126,20.0]
["bitfinex","SOLUSD",1674147007947,20.0,21.146,21.126,20.0]
["bitfinex","SOLUSD",1674147008166,20.0,21.144,21.126,20.0]
["bitfinex","SOLUSD",1674147008384,35.48,21.143,21.126,20.0]
["bitfinex","SOLUSD",1674147008580,17.0,21.142,21.126,20.0]
["bitfinex","SOLUSD",1674147008780,20.0,21.14,21.126,20.0]
["bitfinex","SOLUSD",1674147009007,17.0,21.139,21.126,20.0]
["bitfinex","SOLUSD",1674147009212,20.0,21.138,21.126,20.0]
["bitfinex","SOLUSD",1674147009537,17.0,21.137,21.126,20.0]
["bitfinex","SOLUSD",1674147009965,17.0,21.137,21.122,20.0]
["bitfinex","SOLUSD",1674147010171,20.0,21.136,21.122,20.0]
["bitfinex","SOLUSD",1674147010494,17.0,21.137,21.123,20.0]
["bitfinex","SOLUSD",1674147010687,17.0,21.137,21.124,20.0]
["bitfinex","SOLUSD",1674147011517,35.48,21.139,21.124,20.0]
["bitfinex","SOLUSD",1674147011727,35.48,21.141,21.125,20.0]
["bitfinex","SOLUSD",1674147011953,35.48,21.141,21.126,20.0]
["bitfinex","SOLUSD",1674147012170,35.48,21.143,21.127,20.0]
["bitfinex","SOLUSD",1674147012910,20.0,21.141,21.127,20.0]
["bitfinex","SOLUSD",1674147013107,17.0,21.14,21.127,20.0]
["bitfinex","SOLUSD",1674147013856,55.47,21.148,21.13,20.5]
["bitfinex","SOLUSD",1674147014049,20.0,21.15,21.13,20.5]
["bitfinex","SOLUSD",1674147014050,20.0,21.147,21.13,20.5]
["bitfinex","SOLUSD",1674147014375,48.74734015,21.182,21.14,102.58]
["bitfinex","SOLUSD",1674147014583,140.45303091,21.191,21.14,102.58]
["bitfinex","SOLUSD",1674147014584,140.45303091,21.191,21.17,20.5]
["bitfinex","SOLUSD",1674147014800,483.04896293,21.197,21.18,102.36]
["bitfinex","SOLUSD",1674147014984,483.04896293,21.197,21.181,55.41]
["bitfinex","SOLUSD",1674147015199,483.04896293,21.197,21.181,35.41]
["bitfinex","SOLUSD",1674147015409,35.39,21.196,21.182,20.0]
["bitfinex","SOLUSD",1674147015742,483.04896293,21.197,21.183,20.0]
["bitfinex","SOLUSD",1674147015941,483.04896293,21.197,21.184,52.41]
["bitfinex","SOLUSD",1674147016269,483.04896293,21.197,21.186,20.0]
["bitfinex","SOLUSD",1674147016591,483.04896293,21.197,21.19,20.5]
["bitfinex","SOLUSD",1674147017110,483.04896293,21.197,21.191,20.0]
["bitfinex","SOLUSD",1674147017295,35.35,21.218,21.192,17.0]
["bitfinex","SOLUSD",1674147017509,20.0,21.217,21.194,20.0]
["bitfinex","SOLUSD",1674147017720,35.36,21.216,21.195,72.39]
["bitfinex","SOLUSD",1674147017958,35.36,21.216,21.2,20.49]
["bitfinex","SOLUSD",1674147018271,35.36,21.216,21.201,20.0]
["bitfinex","SOLUSD",1674147018479,20.0,21.215,21.201,20.0]
["bitfinex","SOLUSD",1674147019430,20.0,21.215,21.2,20.49]
["bitfinex","SOLUSD",1674147019636,20.0,21.215,21.195,72.39]
["bitfinex","SOLUSD",1674147019849,20.0,21.215,21.2,20.39]
["bitfinex","SOLUSD",1674147020059,20.0,21.215,21.201,37.0]
["bitfinex","SOLUSD",1674147020280,20.0,21.217,21.201,37.0]
["bitfinex","SOLUSD",1674147020889,35.36,21.216,21.196,48.79669969]
["bitfinex","SOLUSD",1674147021114,20.0,21.215,21.2,20.5]
["bitfinex","SOLUSD",1674147021321,20.0,21.217,21.2,20.5]
["bitfinex","SOLUSD",1674147021735,20.0,21.217,21.195,20.0]
["bitfinex","SOLUSD",1674147021736,55.35,21.217,21.195,20.0]
["bitfinex","SOLUSD",1674147021951,55.35,21.217,21.194,20.0]
["bitfinex","SOLUSD",1674147022692,55.35,21.217,21.19,20.49]
["bitfinex","SOLUSD",1674147022901,42.04617,21.216,21.186,35.41]
["bitfinex","SOLUSD",1674147023097,60.40617,21.215,21.187,20.0]
["bitfinex","SOLUSD",1674147023310,20.5,21.21,21.187,20.0]
["bitfinex","SOLUSD",1674147023515,20.0,21.208,21.187,20.0]
["bitfinex","SOLUSD",1674147023744,55.37,21.207,21.183,20.0]
["bitfinex","SOLUSD",1674147023936,20.0,21.205,21.184,20.0]
["bitfinex","SOLUSD",1674147024274,35.38,21.204,21.185,20.0]
["bitfinex","SOLUSD",1674147024473,17.0,21.203,21.184,20.0]
["bitfinex","SOLUSD",1674147024671,20.0,21.202,21.184,20.0]
["bitfinex","SOLUSD",1674147024881,35.38,21.204,21.184,20.0]
["bitfinex","SOLUSD",1674147025097,35.37,21.206,21.185,13.40669969]
["bitfinex","SOLUSD",1674147025302,17.0,21.205,21.185,48.81669969]
["bitfinex","SOLUSD",1674147025513,55.37,21.207,21.19,28.09]
["bitfinex","SOLUSD",1674147025735,20.0,21.207,21.19,28.09]
["bitfinex","SOLUSD",1674147026368,55.37,21.207,21.19,28.09]
["bitfinex","SOLUSD",1674147026568,55.37,21.207,21.185,35.41]
["bitfinex","SOLUSD",1674147026782,55.37,21.207,21.184,20.0]
["bitfinex","SOLUSD",1674147026783,17.0,21.206,21.186,20.0]
["bitfinex","SOLUSD",1674147026989,55.37,21.205,21.186,20.0]
["bitfinex","SOLUSD",1674147027204,17.0,21.204,21.184,20.0]
["bitfinex","SOLUSD",1674147027530,35.38,21.203,21.183,20.0]
["bitfinex","SOLUSD",1674147027837,20.0,21.201,21.183,20.0]
["bitfinex","SOLUSD",1674147028170,55.38,21.201,21.183,20.0]
["bitfinex","SOLUSD",1674147028372,20.0,21.201,21.183,20.0]
["bitfinex","SOLUSD",1674147028888,20.0,21.201,21.184,13.40669969]
["bitfinex","SOLUSD",1674147029098,20.0,21.201,21.185,37.0]
["bitfinex","SOLUSD",1674147029519,17.0,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674147029714,17.0,21.2,21.185,20.0]
["bitfinex","SOLUSD",1674147029925,20.0,21.199,21.185,20.0]
["bitfinex","SOLUSD",1674147030355,20.0,21.199,21.184,20.0]
["bitfinex","SOLUSD",1674147031090,17.0,21.198,21.184,20.0]
["bitfinex","SOLUSD",1674147031298,20.0,21.197,21.181,20.0]
["bitfinex","SOLUSD",1674147031509,20.0,21.199,21.182,17.96]
["bitfinex","SOLUSD",1674147031727,20.0,21.199,21.183,20.0]
["bitfinex","SOLUSD",1674147031939,20.0,21.199,21.185,20.0]
["bitfinex","SOLUSD",1674147032336,17.0,21.198,21.186,20.0]
["bitfinex","SOLUSD",1674147032571,17.0,21.198,21.181,13.40669969]
["bitfinex","SOLUSD",1674147032757,55.39,21.197,21.176,35.42]
["bitfinex","SOLUSD",1674147032967,20.0,21.195,21.174,33.40669969]
["bitfinex","SOLUSD",1674147033195,55.39,21.195,21.176,20.0]
["bitfinex","SOLUSD",1674147033410,17.0,21.194,21.176,20.0]
["bitfinex","SOLUSD",1674147033597,55.39,21.193,21.176,20.0]
["bitfinex","SOLUSD",1674147033807,20.0,21.191,21.176,20.0]
["bitfinex","SOLUSD",1674147034023,17.0,21.19,21.176,20.0]
["bitfinex","SOLUSD",1674147034757,20.0,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674147034967,17.0,21.188,21.176,20.0]
["bitfinex","SOLUSD",1674147035188,20.0,21.189,21.173,20.0]
["bitfinex","SOLUSD",1674147035405,20.0,21.189,21.174,20.0]
["bitfinex","SOLUSD",1674147035610,20.0,21.191,21.175,20.0]
["bitfinex","SOLUSD",1674147035818,35.4,21.192,21.176,20.0]
["bitfinex","SOLUSD",1674147036154,35.4,21.192,21.177,17.0]
["bitfinex","SOLUSD",1674147036332,35.39,21.194,21.177,17.0]
["bitfinex","SOLUSD",1674147036862,35.39,21.194,21.176,20.0]
["bitfinex","SOLUSD",1674147037077,35.4,21.192,21.175,20.0]
["bitfinex","SOLUSD",1674147037289,35.4,21.192,21.176,17.0]
["bitfinex","SOLUSD",1674147037503,20.0,21.191,21.176,17.0]
["bitfinex","SOLUSD",1674147037700,20.0,21.191,21.175,20.0]
["bitfinex","SOLUSD",1674147038122,35.4,21.192,21.176,20.0]
["bitfinex","SOLUSD",1674147038662,55.39,21.195,21.176,20.0]
["bitfinex","SOLUSD",1674147038869,20.0,21.191,21.176,20.0]
["bitfinex","SOLUSD",1674147039189,35.4,21.192,21.177,17.0]
["bitfinex","SOLUSD",1674147039381,35.39,21.195,21.178,20.96]
["bitfinex","SOLUSD",1674147039591,35.39,21.198,21.18,20.0]
["bitfinex","SOLUSD",1674147039798,35.38,21.2,21.181,38.92]
["bitfinex","SOLUSD",1674147040017,35.38,21.2,21.182,20.0]
["bitfinex","SOLUSD",1674147040232,35.38,21.2,21.183,37.96]
["bitfinex","SOLUSD",1674147040439,35.38,21.2,21.183,37.0]
["bitfinex","SOLUSD",1674147040982,35.38,21.2,21.184,20.0]
["bitfinex","SOLUSD",1674147041176,35.38,21.2,21.185,37.0]
["bitfinex","SOLUSD",1674147041946,35.38,21.2,21.185,20.0]
["bitfinex","SOLUSD",1674147043066,35.38,21.202,21.185,20.0]
["bitfinex","SOLUSD",1674147044011,35.38,21.202,21.186,17.0]
["bitfinex","SOLUSD",1674147044653,35.38,21.202,21.185,20.0]
["bitfinex","SOLUSD",1674147044866,35.38,21.2,21.185,20.0]
["bitfinex","SOLUSD",1674147045069,35.39,21.198,21.18,30.36]
["bitfinex","SOLUSD",1674147045282,17.0,21.197,21.18,30.36]
["bitfinex","SOLUSD",1674147045495,35.39,21.196,21.18,30.36]
["bitfinex","SOLUSD",1674147045725,20.0,21.194,21.18,30.36]
["bitfinex","SOLUSD",1674147045902,35.39,21.196,21.18,30.36]
["bitfinex","SOLUSD",1674147046109,35.38,21.2,21.181,20.0]
["bitfinex","SOLUSD",1674147046644,35.38,21.2,21.182,17.0]
["bitfinex","SOLUSD",1674147047810,35.38,21.2,21.18,30.36]
["bitfinex","SOLUSD",1674147048020,20.0,21.197,21.18,30.36]
["bitfinex","SOLUSD",1674147048206,35.39,21.196,21.18,30.36]
["bitfinex","SOLUSD",1674147048419,35.39,21.197,21.181,35.41]
["bitfinex","SOLUSD",1674147048628,35.38,21.202,21.182,40.0]
["bitfinex","SOLUSD",1674147049063,20.0,21.199,21.182,40.0]
["bitfinex","SOLUSD",1674147049601,20.0,21.199,21.183,17.0]
["bitfinex","SOLUSD",1674147049798,20.0,21.199,21.185,20.0]
["bitfinex","SOLUSD",1674147050119,35.38,21.202,21.185,20.0]
["bitfinex","SOLUSD",1674147051802,17.0,21.201,21.185,20.0]
["bitfinex","SOLUSD",1674147052016,52.38,21.202,21.185,20.0]
["bitfinex","SOLUSD",1674147052226,20.0,21.201,21.185,20.0]
["bitfinex","SOLUSD",1674147053983,20.0,21.201,21.184,20.0]
["bitfinex","SOLUSD",1674147054195,20.0,21.199,21.177,35.42]
["bitfinex","SOLUSD",1674147054424,20.0,21.199,21.18,30.36]
["bitfinex","SOLUSD",1674147054639,20.0,21.197,21.18,30.36]
["bitfinex","SOLUSD",1674147054839,52.39,21.196,21.18,30.36]
["bitfinex","SOLUSD",1674147055044,20.0,21.195,21.18,30.36]
["bitfinex","SOLUSD",1674147055253,17.0,21.194,21.18,30.36]
["bitfinex","SOLUSD",1674147055572,20.0,21.195,21.18,30.36]
["bitfinex","SOLUSD",1674147055901,35.39,21.194,21.18,30.36]
["bitfinex","SOLUSD",1674147056110,35.39,21.195,21.18,30.36]
["bitfinex","SOLUSD",1674147056326,37.0,21.194,21.18,30.36]
["bitfinex","SOLUSD",1674147056637,20.0,21.193,21.18,30.36]
["bitfinex","SOLUSD",1674147056955,20.0,21.194,21.176,20.0]
["bitfinex","SOLUSD",1674147057146,17.0,21.192,21.176,20.0]
["bitfinex","SOLUSD",1674147057351,17.0,21.193,21.176,20.0]
["bitfinex","SOLUSD",1674147057589,20.0,21.194,21.176,20.0]
["bitfinex","SOLUSD",1674147058299,20.0,21.192,21.176,20.0]
["bitfinex","SOLUSD",1674147059995,117.7251,21.197,21.18,30.22]
["bitfinex","SOLUSD",1674147060199,117.2251,21.197,21.181,17.0]
["bitfinex","SOLUSD",1674147060411,20.0,21.196,21.182,20.0]
["bitfinex","SOLUSD",1674147061260,20.0,21.196,21.18,30.22]
["bitfinex","SOLUSD",1674147061453,55.39,21.196,21.18,30.22]
["bitfinex","SOLUSD",1674147061659,20.0,21.196,21.18,30.22]
["bitfinex","SOLUSD",1674147062811,55.39,21.196,21.18,30.22]
["bitfinex","SOLUSD",1674147063017,20.0,21.194,21.18,30.22]
["bitfinex","SOLUSD",1674147065230,117.2251,21.197,21.181,17.0]
["bitfinex","SOLUSD",1674147065441,117.2251,21.197,21.182,35.41]
["bitfinex","SOLUSD",1674147065658,55.37,21.205,21.183,57.0]
["bitfinex","SOLUSD",1674147065885,55.37,21.205,21.185,20.0]
["bitfinex","SOLUSD",1674147066287,55.37,21.205,21.184,35.41]
["bitfinex","SOLUSD",1674147066509,43.75576951,21.203,21.185,20.0]
["bitfinex","SOLUSD",1674147066727,17.0,21.202,21.183,40.0]
["bitfinex","SOLUSD",1674147067038,20.0,21.201,21.183,40.0]
["bitfinex","SOLUSD",1674147068629,17.0,21.2,21.183,40.0]
["bitfinex","SOLUSD",1674147069022,23.75576951,21.203,21.184,17.0]
["bitfinex","SOLUSD",1674147069239,20.0,21.204,21.186,20.0]
["bitfinex","SOLUSD",1674147069673,43.75576951,21.204,21.186,20.0]
["bitfinex","SOLUSD",1674147069889,35.38,21.203,21.186,20.0]
["bitfinex","SOLUSD",1674147070200,79.13576951,21.204,21.186,20.0]
["bitfinex","SOLUSD",1674147070408,17.0,21.203,21.186,20.0]
["bitfinex","SOLUSD",1674147071772,79.13576951,21.204,21.186,20.0]
["bitfinex","SOLUSD",1674147071979,23.75576951,21.203,21.186,20.0]
["bitfinex","SOLUSD",1674147072411,20.0,21.202,21.186,20.0]
["bitfinex","SOLUSD",1674147072819,72.38,21.201,21.178,55.42]
["bitfinex","SOLUSD",1674147073016,96.13576951,21.201,21.174,55.43]
["bitfinex","SOLUSD",1674147073232,43.75576951,21.2,21.174,55.43]
["bitfinex","SOLUSD",1674147073442,20.0,21.198,21.174,55.43]
["bitfinex","SOLUSD",1674147073647,35.39,21.197,21.174,55.43]
["bitfinex","SOLUSD",1674147073863,20.0,21.196,21.174,55.43]
["bitfinex","SOLUSD",1674147074304,20.0,21.196,21.181,20.0]
["bitfinex","SOLUSD",1674147075446,20.0,21.196,21.179,35.42]
["bitfinex","SOLUSD",1674147075868,20.0,21.196,21.178,20.0]
["bitfinex","SOLUSD",1674147076085,17.0,21.195,21.174,55.43]
["bitfinex","SOLUSD",1674147076271,35.39,21.194,21.174,20.0]
["bitfinex","SOLUSD",1674147076488,20.0,21.193,21.175,20.0]
["bitfinex","SOLUSD",1674147077550,17.0,21.192,21.175,20.0]
["bitfinex","SOLUSD",1674147077769,20.0,21.191,21.174,20.0]
["bitfinex","SOLUSD",1674147077965,20.0,21.191,21.18,30.36]
["bitfinex","SOLUSD",1674147078378,43.75576951,21.191,21.18,30.36]
["bitfinex","SOLUSD",1674147078591,20.0,21.189,21.171,20.0]
["bitfinex","SOLUSD",1674147078913,20.0,21.189,21.17,50.36]
["bitfinex","SOLUSD",1674147078914,35.4,21.188,21.17,50.36]
["bitfinex","SOLUSD",1674147079121,37.0,21.187,21.17,50.36]
["bitfinex","SOLUSD",1674147079334,20.0,21.186,21.17,50.36]
["bitfinex","SOLUSD",1674147079573,17.0,21.185,21.17,50.36]
["bitfinex","SOLUSD",1674147079871,17.0,21.185,21.165,20.0]
["bitfinex","SOLUSD",1674147080061,79.16576951,21.184,21.165,20.0]
["bitfinex","SOLUSD",1674147080267,17.0,21.183,21.165,20.0]
["bitfinex","SOLUSD",1674147080901,55.41,21.184,21.17,30.08]
["bitfinex","SOLUSD",1674147081107,55.41,21.185,21.17,30.08]
["bitfinex","SOLUSD",1674147081337,17.0,21.184,21.17,30.08]
["bitfinex","SOLUSD",1674147081765,35.41,21.185,21.171,20.0]
["bitfinex","SOLUSD",1674147081961,173.6102,21.186,21.171,20.0]
["bitfinex","SOLUSD",1674147082597,17.0,21.185,21.17,30.08]
["bitfinex","SOLUSD",1674147083964,153.6102,21.186,21.17,30.08]
["bitfinex","SOLUSD",1674147084179,118.2002,21.186,21.171,55.43]
["bitfinex","SOLUSD",1674147084399,118.2002,21.186,21.172,20.0]
["bitfinex","SOLUSD",1674147084581,59.15576951,21.192,21.173,20.0]
["bitfinex","SOLUSD",1674147084795,59.15576951,21.192,21.174,20.0]
["bitfinex","SOLUSD",1674147085101,43.75576951,21.191,21.173,20.0]
["bitfinex","SOLUSD",1674147085316,43.75576951,21.191,21.17,30.08]
["bitfinex","SOLUSD",1674147085317,20.0,21.189,21.17,30.08]
["bitfinex","SOLUSD",1674147085527,52.4,21.188,21.17,30.08]
["bitfinex","SOLUSD",1674147085732,20.0,21.187,21.17,30.08]
["bitfinex","SOLUSD",1674147085969,52.41,21.186,21.17,30.08]
["bitfinex","SOLUSD",1674147086181,76.16576951,21.186,21.17,30.08]
["bitfinex","SOLUSD",1674147086499,43.75576951,21.185,21.17,30.08]
["bitfinex","SOLUSD",1674147086708,20.0,21.183,21.17,30.08]
["bitfinex","SOLUSD",1674147087100,17.0,21.182,21.17,30.08]
["bitfinex","SOLUSD",1674147087862,20.0,21.181,21.17,30.08]
["bitfinex","SOLUSD",1674147088802,20.0,21.181,21.164,20.0]
["bitfinex","SOLUSD",1674147088993,17.0,21.18,21.164,20.0]
["bitfinex","SOLUSD",1674147089204,35.42,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674147089421,37.0,21.178,21.16,30.2]
["bitfinex","SOLUSD",1674147089753,35.42,21.177,21.16,30.2]
["bitfinex","SOLUSD",1674147089946,17.0,21.176,21.16,30.2]
["bitfinex","SOLUSD",1674147090154,35.42,21.175,21.16,30.2]
["bitfinex","SOLUSD",1674147090680,40.0,21.178,21.16,30.2]
["bitfinex","SOLUSD",1674147090681,35.42,21.177,21.161,20.0]
["bitfinex","SOLUSD",1674147091116,37.0,21.176,21.161,20.0]
["bitfinex","SOLUSD",1674147091330,37.0,21.176,21.153,35.46]
["bitfinex","SOLUSD",1674147091642,37.0,21.176,21.154,20.0]
["bitfinex","SOLUSD",1674147091643,132.5095,21.175,21.154,20.0]
["bitfinex","SOLUSD",1674147091959,20.0,21.173,21.155,20.0]
["bitfinex","SOLUSD",1674147092172,17.0,21.172,21.156,17.0]
["bitfinex","SOLUSD",1674147092482,17.0,21.172,21.154,20.0]
["bitfinex","SOLUSD",1674147092483,20.0,21.171,21.154,40.0]
["bitfinex","SOLUSD",1674147092685,17.0,21.17,21.154,40.0]
["bitfinex","SOLUSD",1674147092898,17.0,21.17,21.154,20.0]
["bitfinex","SOLUSD",1674147094148,20.0,21.169,21.152,20.0]
["bitfinex","SOLUSD",1674147094465,17.0,21.168,21.152,20.0]
["bitfinex","SOLUSD",1674147095846,55.42,21.177,21.152,55.46]
["bitfinex","SOLUSD",1674147096058,20.0,21.174,21.16,30.36]
["bitfinex","SOLUSD",1674147096885,20.0,21.174,21.154,35.46]
["bitfinex","SOLUSD",1674147097094,55.43,21.173,21.15,30.36]
["bitfinex","SOLUSD",1674147097300,20.0,21.172,21.151,20.0]
["bitfinex","SOLUSD",1674147097505,20.0,21.17,21.151,20.0]
["bitfinex","SOLUSD",1674147097720,35.43,21.169,21.151,40.0]
["bitfinex","SOLUSD",1674147097926,35.43,21.174,21.152,20.0]
["bitfinex","SOLUSD",1674147098141,35.43,21.174,21.161,20.0]
["bitfinex","SOLUSD",1674147098668,20.0,21.174,21.161,20.0]
["bitfinex","SOLUSD",1674147098901,20.0,21.174,21.16,30.22]
["bitfinex","SOLUSD",1674147099085,112.5095,21.175,21.162,20.0]
["bitfinex","SOLUSD",1674147100463,35.42,21.178,21.162,20.0]
["bitfinex","SOLUSD",1674147100766,35.41,21.184,21.17,30.08]
["bitfinex","SOLUSD",1674147100981,20.0,21.185,21.17,30.08]
["bitfinex","SOLUSD",1674147101207,55.41,21.185,21.17,30.08]
["bitfinex","SOLUSD",1674147101418,79.16576951,21.185,21.17,30.08]
["bitfinex","SOLUSD",1674147101819,17.0,21.184,21.17,30.08]
["bitfinex","SOLUSD",1674147102030,20.0,21.182,21.164,20.0]
["bitfinex","SOLUSD",1674147102251,17.0,21.181,21.166,20.0]
["bitfinex","SOLUSD",1674147102652,17.0,21.181,21.167,20.0]
["bitfinex","SOLUSD",1674147104131,59.17576951,21.18,21.155,35.46]
["bitfinex","SOLUSD",1674147104341,99.17576951,21.18,21.155,20.0]
["bitfinex","SOLUSD",1674147104567,20.0,21.178,21.155,20.0]
["bitfinex","SOLUSD",1674147104775,72.42,21.177,21.155,20.0]
["bitfinex","SOLUSD",1674147104984,20.0,21.176,21.155,20.0]
["bitfinex","SOLUSD",1674147105197,169.4275,21.175,21.157,20.0]
["bitfinex","SOLUSD",1674147105406,169.4275,21.175,21.155,78.10534933]
["bitfinex","SOLUSD",1674147105614,20.0,21.174,21.155,58.10534933]
["bitfinex","SOLUSD",1674147105826,52.43,21.173,21.155,58.10534933]
["bitfinex","SOLUSD",1674147106125,20.0,21.172,21.155,58.10534933]
["bitfinex","SOLUSD",1674147106444,20.0,21.17,21.155,58.10534933]
["bitfinex","SOLUSD",1674147106655,20.0,21.17,21.156,20.0]
["bitfinex","SOLUSD",1674147106857,17.0,21.169,21.156,20.0]
["bitfinex","SOLUSD",1674147107193,35.43,21.171,21.157,20.0]
["bitfinex","SOLUSD",1674147107403,35.42,21.179,21.157,20.0]
["bitfinex","SOLUSD",1674147107611,35.42,21.179,21.161,20.0]
["bitfinex","SOLUSD",1674147107838,35.42,21.179,21.162,17.0]
["bitfinex","SOLUSD",1674147108015,168.7936,21.177,21.162,17.0]
["bitfinex","SOLUSD",1674147108437,20.0,21.174,21.162,17.0]
["bitfinex","SOLUSD",1674147108860,20.0,21.174,21.16,30.45]
["bitfinex","SOLUSD",1674147109070,20.0,21.174,21.161,17.0]
["bitfinex","SOLUSD",1674147109802,20.0,21.174,21.16,30.45]
["bitfinex","SOLUSD",1674147110013,20.0,21.172,21.158,58.10534933]
["bitfinex","SOLUSD",1674147110245,20.0,21.17,21.157,20.0]
["bitfinex","SOLUSD",1674147110647,20.0,21.17,21.154,20.0]
["bitfinex","SOLUSD",1674147110868,20.0,21.172,21.154,20.0]
["bitfinex","SOLUSD",1674147111082,17.0,21.171,21.157,20.0]
["bitfinex","SOLUSD",1674147113190,17.0,21.171,21.154,20.0]
["bitfinex","SOLUSD",1674147113715,20.0,21.17,21.154,20.0]
["bitfinex","SOLUSD",1674147113924,17.0,21.169,21.154,20.0]
["bitfinex","SOLUSD",1674147116019,55.44,21.168,21.147,20.0]
["bitfinex","SOLUSD",1674147116214,75.44,21.168,21.147,20.0]
["bitfinex","SOLUSD",1674147116425,37.0,21.167,21.147,20.0]
["bitfinex","SOLUSD",1674147116635,20.0,21.165,21.147,20.0]
["bitfinex","SOLUSD",1674147116944,20.0,21.163,21.147,20.0]
["bitfinex","SOLUSD",1674147117190,17.0,21.162,21.146,58.10534933]
["bitfinex","SOLUSD",1674147117479,20.0,21.161,21.147,20.0]
["bitfinex","SOLUSD",1674147117813,146.443,21.164,21.148,20.0]
["bitfinex","SOLUSD",1674147118021,20.0,21.168,21.15,30.45]
["bitfinex","SOLUSD",1674147118236,20.0,21.168,21.151,20.96]
["bitfinex","SOLUSD",1674147118439,20.0,21.169,21.153,20.0]
["bitfinex","SOLUSD",1674147118647,20.0,21.169,21.154,17.0]
["bitfinex","SOLUSD",1674147118849,20.0,21.168,21.153,33.40669969]
["bitfinex","SOLUSD",1674147119053,20.0,21.168,21.152,58.10534933]
["bitfinex","SOLUSD",1674147119268,55.44,21.168,21.152,58.10534933]
["bitfinex","SOLUSD",1674147119601,20.0,21.166,21.148,20.0]
["bitfinex","SOLUSD",1674147119912,20.0,21.164,21.148,20.0]
["bitfinex","SOLUSD",1674147120123,17.0,21.163,21.148,20.0]
["bitfinex","SOLUSD",1674147120740,17.0,21.163,21.147,78.10534933]
["bitfinex","SOLUSD",1674147121167,20.0,21.162,21.147,78.10534933]
["bitfinex","SOLUSD",1674147121374,17.0,21.161,21.148,20.0]
["bitfinex","SOLUSD",1674147122118,17.0,21.163,21.147,78.10534933]
["bitfinex","SOLUSD",1674147122640,17.0,21.163,21.148,20.0]
["bitfinex","SOLUSD",1674147122855,20.0,21.162,21.147,78.10534933]
["bitfinex","SOLUSD",1674147123050,137.238,21.164,21.147,78.10534933]
["bitfinex","SOLUSD",1674147123262,117.238,21.164,21.147,91.51204902]
["bitfinex","SOLUSD",1674147123472,117.238,21.164,21.149,20.0]
["bitfinex","SOLUSD",1674147123910,20.0,21.162,21.149,20.0]
["bitfinex","SOLUSD",1674147124429,20.0,21.162,21.148,20.0]
["bitfinex","SOLUSD",1674147124747,17.0,21.161,21.148,20.0]
["bitfinex","SOLUSD",1674147125788,117.238,21.164,21.15,20.0]
["bitfinex","SOLUSD",1674147126321,117.238,21.164,21.151,58.10050467]
["bitfinex","SOLUSD",1674147126851,117.238,21.164,21.152,20.0]
["bitfinex","SOLUSD",1674147127677,117.238,21.164,21.151,58.10050467]
["bitfinex","SOLUSD",1674147127888,117.238,21.164,21.15,20.0]
["bitfinex","SOLUSD",1674147129267,20.0,21.163,21.15,20.0]
["bitfinex","SOLUSD",1674147130010,55.43,21.174,21.151,20.96]
["bitfinex","SOLUSD",1674147130200,35.43,21.172,21.151,37.96]
["bitfinex","SOLUSD",1674147130532,20.0,21.171,21.153,20.0]
["bitfinex","SOLUSD",1674147130745,20.0,21.171,21.154,37.0]
["bitfinex","SOLUSD",1674147130928,20.0,21.171,21.155,20.0]
["bitfinex","SOLUSD",1674147131137,20.0,21.171,21.156,20.0]
["bitfinex","SOLUSD",1674147131358,52.43,21.17,21.156,20.0]
["bitfinex","SOLUSD",1674147131579,20.0,21.169,21.156,20.0]
["bitfinex","SOLUSD",1674147132418,20.0,21.167,21.156,20.0]
["bitfinex","SOLUSD",1674147132612,17.0,21.166,21.151,58.10050467]
["bitfinex","SOLUSD",1674147132819,20.0,21.165,21.148,20.0]
["bitfinex","SOLUSD",1674147133040,17.0,21.164,21.144,113.58050467]
["bitfinex","SOLUSD",1674147133263,35.44,21.163,21.144,78.10050467]
["bitfinex","SOLUSD",1674147133481,20.0,21.161,21.144,78.10050467]
["bitfinex","SOLUSD",1674147133689,17.0,21.16,21.144,78.10050467]
["bitfinex","SOLUSD",1674147133876,35.44,21.163,21.144,78.10050467]
["bitfinex","SOLUSD",1674147134418,35.43,21.172,21.15,30.45]
["bitfinex","SOLUSD",1674147134734,20.0,21.174,21.152,20.0]
["bitfinex","SOLUSD",1674147134950,20.0,21.174,21.153,55.46]
["bitfinex","SOLUSD",1674147135264,20.0,21.174,21.154,37.0]
["bitfinex","SOLUSD",1674147135488,20.0,21.174,21.156,20.0]
["bitfinex","SOLUSD",1674147135668,37.0,21.172,21.156,20.0]
["bitfinex","SOLUSD",1674147135997,17.0,21.172,21.156,20.0]
["bitfinex","SOLUSD",1674147136421,152.4275,21.175,21.156,20.0]
["bitfinex","SOLUSD",1674147136605,20.0,21.174,21.158,20.0]
["bitfinex","SOLUSD",1674147136940,152.4275,21.175,21.158,20.0]
["bitfinex","SOLUSD",1674147137152,117.0075,21.175,21.158,20.0]
["bitfinex","SOLUSD",1674147137359,117.0075,21.175,21.16,20.0]
["bitfinex","SOLUSD",1674147138183,117.0075,21.175,21.161,17.0]
["bitfinex","SOLUSD",1674147139559,35.42,21.177,21.162,20.96]
["bitfinex","SOLUSD",1674147139776,20.0,21.18,21.163,17.96]
["bitfinex","SOLUSD",1674147139986,20.0,21.179,21.164,20.96]
["bitfinex","SOLUSD",1674147140186,20.0,21.179,21.165,17.0]
["bitfinex","SOLUSD",1674147141028,20.0,21.179,21.166,0.96]
["bitfinex","SOLUSD",1674147141243,35.42,21.18,21.167,20.0]
["bitfinex","SOLUSD",1674147141452,55.41,21.183,21.168,17.0]
["bitfinex","SOLUSD",1674147141870,20.0,21.183,21.168,17.0]
["bitfinex","SOLUSD",1674147142296,20.0,21.183,21.165,13.40669969]
["bitfinex","SOLUSD",1674147142297,35.41,21.182,21.165,13.40669969]
["bitfinex","SOLUSD",1674147142501,35.41,21.182,21.166,20.0]
["bitfinex","SOLUSD",1674147142502,20.0,21.181,21.166,20.0]
["bitfinex","SOLUSD",1674147142712,35.42,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674147143143,35.42,21.18,21.162,20.0]
["bitfinex","SOLUSD",1674147143346,35.42,21.18,21.16,88.55050467]
["bitfinex","SOLUSD",1674147143561,37.0,21.179,21.16,88.55050467]
["bitfinex","SOLUSD",1674147143767,55.42,21.178,21.16,78.38050467]
["bitfinex","SOLUSD",1674147143977,20.0,21.177,21.16,78.38050467]
["bitfinex","SOLUSD",1674147144316,20.0,21.176,21.161,20.0]
["bitfinex","SOLUSD",1674147144841,35.42,21.178,21.163,20.0]
["bitfinex","SOLUSD",1674147145027,20.0,21.181,21.165,20.0]
["bitfinex","SOLUSD",1674147145237,20.0,21.181,21.166,37.0]
["bitfinex","SOLUSD",1674147145561,35.42,21.18,21.166,37.0]
["bitfinex","SOLUSD",1674147145769,35.42,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674147146091,37.0,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674147146307,37.0,21.179,21.163,20.0]
["bitfinex","SOLUSD",1674147146308,35.42,21.178,21.164,20.0]
["bitfinex","SOLUSD",1674147146490,20.0,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674147146705,135.68006951,21.186,21.164,20.0]
["bitfinex","SOLUSD",1674147146706,35.41,21.184,21.166,13.40669969]
["bitfinex","SOLUSD",1674147146921,20.0,21.185,21.17,20.16]
["bitfinex","SOLUSD",1674147147148,20.0,21.185,21.171,17.0]
["bitfinex","SOLUSD",1674147147564,20.0,21.185,21.17,20.16]
["bitfinex","SOLUSD",1674147147777,55.41,21.185,21.17,20.16]
["bitfinex","SOLUSD",1674147149131,55.41,21.185,21.171,17.0]
["bitfinex","SOLUSD",1674147149655,55.41,21.185,21.172,20.0]
["bitfinex","SOLUSD",1674147150293,35.41,21.185,21.172,20.0]
["bitfinex","SOLUSD",1674147150490,111.9243,21.186,21.173,17.0]
["bitfinex","SOLUSD",1674147150706,20.0,21.185,21.173,17.0]
["bitfinex","SOLUSD",1674147151340,35.4,21.19,21.175,20.0]
["bitfinex","SOLUSD",1674147151561,20.0,21.189,21.176,17.96]
["bitfinex","SOLUSD",1674147151755,20.0,21.189,21.177,0.96]
["bitfinex","SOLUSD",1674147152193,20.0,21.188,21.177,0.96]
["bitfinex","SOLUSD",1674147152411,20.0,21.187,21.176,17.96]
["bitfinex","SOLUSD",1674147152809,20.0,21.187,21.176,17.0]
["bitfinex","SOLUSD",1674147153025,20.0,21.186,21.172,20.0]
["bitfinex","SOLUSD",1674147153344,20.0,21.186,21.173,18.92]
["bitfinex","SOLUSD",1674147153760,35.39,21.194,21.174,20.0]
["bitfinex","SOLUSD",1674147153964,35.39,21.194,21.175,18.92]
["bitfinex","SOLUSD",1674147154171,35.39,21.194,21.177,20.0]
["bitfinex","SOLUSD",1674147154490,35.39,21.194,21.178,17.0]
["bitfinex","SOLUSD",1674147154744,35.39,21.194,21.178,17.96]
["bitfinex","SOLUSD",1674147155122,35.39,21.194,21.178,17.0]
["bitfinex","SOLUSD",1674147156189,55.39,21.196,21.179,21.92]
["bitfinex","SOLUSD",1674147156380,55.39,21.196,21.18,17.0]
["bitfinex","SOLUSD",1674147156915,20.0,21.196,21.18,17.0]
["bitfinex","SOLUSD",1674147157337,55.39,21.195,21.18,17.0]
["bitfinex","SOLUSD",1674147159243,20.0,21.195,21.178,17.0]
["bitfinex","SOLUSD",1674147159955,20.0,21.193,21.179,1.92]
["bitfinex","SOLUSD",1674147161539,55.39,21.196,21.179,1.92]
["bitfinex","SOLUSD",1674147161743,20.0,21.196,21.181,20.0]
["bitfinex","SOLUSD",1674147161958,20.0,21.196,21.182,18.92]
["bitfinex","SOLUSD",1674147162170,20.0,21.196,21.182,17.0]
["bitfinex","SOLUSD",1674147162376,152.7462,21.197,21.182,17.0]
["bitfinex","SOLUSD",1674147162585,152.7462,21.197,21.183,20.96]
["bitfinex","SOLUSD",1674147162909,152.7462,21.197,21.184,17.0]
["bitfinex","SOLUSD",1674147163125,35.39,21.197,21.185,0.96]
["bitfinex","SOLUSD",1674147163442,20.0,21.198,21.185,21.92]
["bitfinex","SOLUSD",1674147163844,20.0,21.198,21.186,17.0]
["bitfinex","SOLUSD",1674147164266,20.0,21.198,21.187,20.0]
["bitfinex","SOLUSD",1674147164476,20.0,21.2,21.188,17.0]
["bitfinex","SOLUSD",1674147165026,20.0,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674147165336,20.0,21.2,21.184,20.0]
["bitfinex","SOLUSD",1674147165545,17.0,21.199,21.183,20.0]
["bitfinex","SOLUSD",1674147165755,20.0,21.198,21.182,20.0]
["bitfinex","SOLUSD",1674147166072,20.0,21.198,21.183,17.0]
["bitfinex","SOLUSD",1674147166283,20.0,21.198,21.185,20.0]
["bitfinex","SOLUSD",1674147166706,35.38,21.199,21.185,20.0]
["bitfinex","SOLUSD",1674147166902,35.38,21.201,21.186,17.96]
["bitfinex","SOLUSD",1674147167119,35.38,21.203,21.187,40.0]
["bitfinex","SOLUSD",1674147167314,35.38,21.203,21.188,17.0]
["bitfinex","SOLUSD",1674147167523,35.37,21.205,21.189,1.92]
["bitfinex","SOLUSD",1674147167744,35.37,21.205,21.188,17.0]
["bitfinex","SOLUSD",1674147167956,35.38,21.203,21.188,17.0]
["bitfinex","SOLUSD",1674147168469,20.0,21.202,21.188,17.0]
["bitfinex","SOLUSD",1674147168677,35.38,21.203,21.189,20.96]
["bitfinex","SOLUSD",1674147168897,55.37,21.206,21.19,17.96]
["bitfinex","SOLUSD",1674147169210,55.37,21.206,21.191,0.96]
["bitfinex","SOLUSD",1674147169836,55.37,21.206,21.19,17.0]
["bitfinex","SOLUSD",1674147170067,20.0,21.204,21.188,17.0]
["bitfinex","SOLUSD",1674147170262,35.38,21.203,21.188,17.0]
["bitfinex","SOLUSD",1674147170475,20.0,21.202,21.188,17.0]
["bitfinex","SOLUSD",1674147170684,35.38,21.203,21.189,20.0]
["bitfinex","SOLUSD",1674147170891,35.38,21.203,21.191,20.0]
["bitfinex","SOLUSD",1674147171111,119.6186,21.208,21.192,38.92]
["bitfinex","SOLUSD",1674147171313,119.6186,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674147171526,119.6186,21.208,21.194,18.92]
["bitfinex","SOLUSD",1674147171732,152.3448,21.218,21.196,20.0]
["bitfinex","SOLUSD",1674147171733,35.36,21.216,21.196,20.0]
["bitfinex","SOLUSD",1674147172061,35.35,21.217,21.2,20.12]
["bitfinex","SOLUSD",1674147172265,35.35,21.217,21.201,38.92]
["bitfinex","SOLUSD",1674147172480,55.35,21.217,21.201,38.92]
["bitfinex","SOLUSD",1674147172670,35.35,21.217,21.201,38.92]
["bitfinex","SOLUSD",1674147173111,35.35,21.217,21.201,17.0]
["bitfinex","SOLUSD",1674147173311,20.0,21.216,21.201,17.0]
["bitfinex","SOLUSD",1674147173549,20.0,21.216,21.2,20.12]
["bitfinex","SOLUSD",1674147173951,20.0,21.214,21.198,13.40669969]
["bitfinex","SOLUSD",1674147174149,35.36,21.213,21.196,20.0]
["bitfinex","SOLUSD",1674147174361,35.36,21.213,21.187,35.4]
["bitfinex","SOLUSD",1674147174362,40.0,21.212,21.187,35.4]
["bitfinex","SOLUSD",1674147174567,20.23,21.21,21.188,58.10050467]
["bitfinex","SOLUSD",1674147174785,55.37,21.209,21.188,58.10050467]
["bitfinex","SOLUSD",1674147175095,20.0,21.207,21.188,58.10050467]
["bitfinex","SOLUSD",1674147175412,52.37,21.206,21.188,58.10050467]
["bitfinex","SOLUSD",1674147175616,20.0,21.205,21.184,20.0]
["bitfinex","SOLUSD",1674147175825,35.38,21.204,21.184,20.0]
["bitfinex","SOLUSD",1674147176040,37.0,21.203,21.184,20.0]
["bitfinex","SOLUSD",1674147176351,20.0,21.201,21.184,20.0]
["bitfinex","SOLUSD",1674147176562,35.38,21.2,21.184,78.10050467]
["bitfinex","SOLUSD",1674147176788,35.38,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674147177205,35.38,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674147177424,20.0,21.201,21.187,20.0]
["bitfinex","SOLUSD",1674147178062,35.38,21.202,21.188,88.637838]
["bitfinex","SOLUSD",1674147178273,35.37,21.206,21.189,20.96]
["bitfinex","SOLUSD",1674147178593,35.36,21.211,21.191,20.0]
["bitfinex","SOLUSD",1674147178773,20.0,21.21,21.192,17.96]
["bitfinex","SOLUSD",1674147178988,20.0,21.21,21.193,20.96]
["bitfinex","SOLUSD",1674147179213,20.0,21.21,21.194,17.96]
["bitfinex","SOLUSD",1674147179540,20.0,21.208,21.195,0.96]
["bitfinex","SOLUSD",1674147179741,20.0,21.207,21.196,0.96]
["bitfinex","SOLUSD",1674147179946,20.0,21.207,21.194,17.0]
["bitfinex","SOLUSD",1674147180175,35.37,21.206,21.193,71.637838]
["bitfinex","SOLUSD",1674147180480,20.0,21.205,21.188,13.40669969]
["bitfinex","SOLUSD",1674147180675,20.0,21.203,21.189,20.0]
["bitfinex","SOLUSD",1674147180877,35.38,21.204,21.19,68.7704228]
["bitfinex","SOLUSD",1674147181093,20.0,21.205,21.191,20.0]
["bitfinex","SOLUSD",1674147181312,35.37,21.207,21.191,33.40669969]
["bitfinex","SOLUSD",1674147181640,20.0,21.206,21.192,18.92]
["bitfinex","SOLUSD",1674147181828,134.8228,21.208,21.192,32.32669969]
["bitfinex","SOLUSD",1674147182037,134.8228,21.208,21.194,20.0]
["bitfinex","SOLUSD",1674147182264,134.8228,21.208,21.195,38.92]
["bitfinex","SOLUSD",1674147182470,134.8228,21.208,21.195,37.0]
["bitfinex","SOLUSD",1674147182686,134.8228,21.208,21.195,20.0]
["bitfinex","SOLUSD",1674147183319,134.8228,21.208,21.194,20.0]
["bitfinex","SOLUSD",1674147183628,134.8228,21.208,21.195,17.0]
["bitfinex","SOLUSD",1674147184251,114.8228,21.208,21.194,20.0]
["bitfinex","SOLUSD",1674147184456,114.8228,21.208,21.195,84.84168349]
["bitfinex","SOLUSD",1674147184779,35.37,21.209,21.196,13.40669969]
["bitfinex","SOLUSD",1674147184981,35.37,21.209,21.198,20.0]
["bitfinex","SOLUSD",1674147185209,35.36,21.213,21.199,17.96]
["bitfinex","SOLUSD",1674147185630,20.0,21.21,21.199,17.96]
["bitfinex","SOLUSD",1674147186045,20.0,21.21,21.199,31.36669969]
["bitfinex","SOLUSD",1674147186366,20.0,21.21,21.199,30.40669969]
["bitfinex","SOLUSD",1674147186579,20.0,21.21,21.196,65.92168349]
["bitfinex","SOLUSD",1674147186580,35.37,21.209,21.196,65.92168349]
["bitfinex","SOLUSD",1674147186897,20.0,21.208,21.197,17.0]
["bitfinex","SOLUSD",1674147187078,20.0,21.208,21.196,65.92168349]
["bitfinex","SOLUSD",1674147187733,35.37,21.207,21.196,65.92168349]
["bitfinex","SOLUSD",1674147187920,35.36,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674147188342,35.36,21.211,21.197,85.92168349]
["bitfinex","SOLUSD",1674147188580,55.36,21.216,21.2,30.34]
["bitfinex","SOLUSD",1674147188916,20.0,21.216,21.201,118.24838318]
["bitfinex","SOLUSD",1674147189115,55.35,21.218,21.201,118.24838318]
["bitfinex","SOLUSD",1674147189116,55.35,21.218,21.202,20.0]
["bitfinex","SOLUSD",1674147189333,20.0,21.218,21.203,38.92]
["bitfinex","SOLUSD",1674147189524,20.0,21.218,21.203,118.24838318]
["bitfinex","SOLUSD",1674147189852,35.34,21.224,21.204,122.92003182]
["bitfinex","SOLUSD",1674147190062,35.34,21.224,21.205,37.0]
["bitfinex","SOLUSD",1674147190380,20.0,21.218,21.206,109.51333213]
["bitfinex","SOLUSD",1674147190906,20.0,21.218,21.207,17.0]
["bitfinex","SOLUSD",1674147191217,20.0,21.218,21.208,109.51333213]
["bitfinex","SOLUSD",1674147191430,20.0,21.218,21.209,17.0]
["bitfinex","SOLUSD",1674147191848,20.0,21.218,21.21,109.51333213]
["bitfinex","SOLUSD",1674147192248,20.0,21.218,21.205,20.0]
["bitfinex","SOLUSD",1674147192457,20.0,21.218,21.2,30.34]
["bitfinex","SOLUSD",1674147192698,55.35,21.218,21.2,30.34]
["bitfinex","SOLUSD",1674147193105,55.35,21.218,21.201,20.0]
["bitfinex","SOLUSD",1674147193507,55.35,21.218,21.201,87.06396907]
["bitfinex","SOLUSD",1674147193934,55.35,21.218,21.201,73.65726938]
["bitfinex","SOLUSD",1674147194154,55.35,21.218,21.196,20.0]
["bitfinex","SOLUSD",1674147194155,20.0,21.216,21.19,50.29]
["bitfinex","SOLUSD",1674147194361,146.9885,21.215,21.19,50.29]
["bitfinex","SOLUSD",1674147194566,20.0,21.214,21.196,72.24082405]
["bitfinex","SOLUSD",1674147194786,35.36,21.213,21.196,72.24082405]
["bitfinex","SOLUSD",1674147195005,20.0,21.212,21.196,72.24082405]
["bitfinex","SOLUSD",1674147195524,20.0,21.212,21.198,20.0]
["bitfinex","SOLUSD",1674147195935,20.0,21.212,21.198,92.24082405]
["bitfinex","SOLUSD",1674147196568,35.36,21.213,21.199,17.0]
["bitfinex","SOLUSD",1674147196802,111.6285,21.215,21.2,30.34]
["bitfinex","SOLUSD",1674147196976,20.0,21.214,21.2,72.24082405]
["bitfinex","SOLUSD",1674147197299,35.36,21.213,21.19,50.34]
["bitfinex","SOLUSD",1674147197516,20.0,21.212,21.195,20.0]
["bitfinex","SOLUSD",1674147197923,20.0,21.212,21.192,20.0]
["bitfinex","SOLUSD",1674147198135,20.0,21.212,21.193,20.0]
["bitfinex","SOLUSD",1674147198366,20.0,21.212,21.194,37.0]
["bitfinex","SOLUSD",1674147198565,20.0,21.212,21.194,50.40669969]
["bitfinex","SOLUSD",1674147198761,20.0,21.212,21.195,20.0]
["bitfinex","SOLUSD",1674147199011,20.0,21.212,21.196,17.0]
["bitfinex","SOLUSD",1674147199186,20.0,21.212,21.195,20.0]
["bitfinex","SOLUSD",1674147199395,20.0,21.212,21.196,20.0]
["bitfinex","SOLUSD",1674147200265,20.0,21.212,21.195,33.40669969]
["bitfinex","SOLUSD",1674147204366,20.0,21.212,21.196,17.0]
["bitfinex","SOLUSD",1674147204579,20.0,21.212,21.195,20.0]
["bitfinex","SOLUSD",1674147204770,20.0,21.21,21.193,20.0]
["bitfinex","SOLUSD",1674147205609,20.0,21.21,21.191,20.0]
["bitfinex","SOLUSD",1674147205816,60.75576951,21.209,21.189,35.4]
["bitfinex","SOLUSD",1674147206043,20.0,21.208,21.182,20.0]
["bitfinex","SOLUSD",1674147206243,52.37,21.207,21.183,108.98083339]
["bitfinex","SOLUSD",1674147206577,20.0,21.206,21.183,108.98083339]
["bitfinex","SOLUSD",1674147206785,20.0,21.204,21.183,108.98083339]
["bitfinex","SOLUSD",1674147207106,20.0,21.202,21.184,20.0]
["bitfinex","SOLUSD",1674147207321,20.0,21.202,21.185,20.0]
["bitfinex","SOLUSD",1674147207628,20.0,21.202,21.184,20.0]
["bitfinex","SOLUSD",1674147208045,17.0,21.201,21.183,53.57083339]
["bitfinex","SOLUSD",1674147208361,20.0,21.2,21.183,53.57083339]
["bitfinex","SOLUSD",1674147208784,20.0,21.2,21.184,20.0]
["bitfinex","SOLUSD",1674147209207,17.0,21.199,21.183,53.57083339]
["bitfinex","SOLUSD",1674147209416,20.0,21.198,21.178,35.42]
["bitfinex","SOLUSD",1674147209624,20.0,21.196,21.176,20.0]
["bitfinex","SOLUSD",1674147209936,20.0,21.194,21.175,53.57083339]
["bitfinex","SOLUSD",1674147210990,52.39,21.193,21.175,53.57083339]
["bitfinex","SOLUSD",1674147211197,20.0,21.192,21.175,53.57083339]
["bitfinex","SOLUSD",1674147211413,52.4,21.191,21.17,65.77]
["bitfinex","SOLUSD",1674147211604,35.4,21.191,21.172,20.0]
["bitfinex","SOLUSD",1674147211816,20.0,21.192,21.173,20.0]
["bitfinex","SOLUSD",1674147212146,20.0,21.192,21.174,20.0]
["bitfinex","SOLUSD",1674147212341,20.0,21.19,21.175,20.0]
["bitfinex","SOLUSD",1674147212549,20.0,21.19,21.173,73.57083339]
["bitfinex","SOLUSD",1674147212765,17.0,21.189,21.173,73.57083339]
["bitfinex","SOLUSD",1674147212969,20.0,21.188,21.173,53.57083339]
["bitfinex","SOLUSD",1674147213185,35.4,21.187,21.166,35.44]
["bitfinex","SOLUSD",1674147213380,55.4,21.188,21.167,53.57083339]
["bitfinex","SOLUSD",1674147213594,17.0,21.187,21.167,53.57083339]
["bitfinex","SOLUSD",1674147213805,20.0,21.185,21.167,53.57083339]
["bitfinex","SOLUSD",1674147214015,17.0,21.184,21.167,53.57083339]
["bitfinex","SOLUSD",1674147214235,17.0,21.184,21.164,20.0]
["bitfinex","SOLUSD",1674147214561,20.0,21.183,21.165,20.0]
["bitfinex","SOLUSD",1674147214767,20.0,21.181,21.165,20.0]
["bitfinex","SOLUSD",1674147215175,17.0,21.18,21.165,20.0]
["bitfinex","SOLUSD",1674147215385,20.0,21.179,21.165,20.0]
["bitfinex","SOLUSD",1674147215805,20.0,21.179,21.163,35.44]
["bitfinex","SOLUSD",1674147215806,20.0,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674147216332,17.0,21.178,21.163,20.0]
["bitfinex","SOLUSD",1674147216548,17.0,21.178,21.161,89.02083339]
["bitfinex","SOLUSD",1674147216549,17.0,21.178,21.162,20.0]
["bitfinex","SOLUSD",1674147216757,20.0,21.177,21.162,20.0]
["bitfinex","SOLUSD",1674147217708,20.0,21.177,21.161,20.0]
["bitfinex","SOLUSD",1674147218539,20.0,21.177,21.161,73.57083339]
["bitfinex","SOLUSD",1674147218876,20.0,21.179,21.162,20.0]
["bitfinex","SOLUSD",1674147219297,20.0,21.179,21.163,53.57083339]
["bitfinex","SOLUSD",1674147219485,20.0,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674147219691,20.0,21.179,21.165,0.96]
["bitfinex","SOLUSD",1674147219906,20.0,21.181,21.165,37.0]
["bitfinex","SOLUSD",1674147220123,20.0,21.181,21.166,20.0]
["bitfinex","SOLUSD",1674147222352,17.0,21.18,21.165,20.0]
["bitfinex","SOLUSD",1674147222545,52.42,21.18,21.165,20.0]
["bitfinex","SOLUSD",1674147222867,20.0,21.179,21.162,20.0]
["bitfinex","SOLUSD",1674147223497,20.0,21.179,21.163,17.0]
["bitfinex","SOLUSD",1674147223690,20.0,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674147225260,20.0,21.179,21.161,20.0]
["bitfinex","SOLUSD",1674147225797,20.0,21.179,21.161,73.57083339]
["bitfinex","SOLUSD",1674147226007,20.0,21.179,21.162,17.0]
["bitfinex","SOLUSD",1674147226234,20.0,21.179,21.163,20.0]
["bitfinex","SOLUSD",1674147227812,112.9241,21.186,21.164,35.44]
["bitfinex","SOLUSD",1674147228009,112.9241,21.186,21.165,38.92]
["bitfinex","SOLUSD",1674147228216,112.9241,21.186,21.166,35.44]
["bitfinex","SOLUSD",1674147228548,20.0,21.184,21.167,20.0]
["bitfinex","SOLUSD",1674147228737,35.41,21.183,21.165,20.0]
["bitfinex","SOLUSD",1674147228952,20.0,21.182,21.162,20.0]
["bitfinex","SOLUSD",1674147229183,35.41,21.181,21.162,20.0]
["bitfinex","SOLUSD",1674147229392,20.0,21.18,21.162,20.0]
["bitfinex","SOLUSD",1674147229592,20.0,21.18,21.163,20.0]
["bitfinex","SOLUSD",1674147229790,20.0,21.18,21.161,20.0]
["bitfinex","SOLUSD",1674147229791,35.42,21.179,21.162,53.57083339]
["bitfinex","SOLUSD",1674147230125,20.0,21.178,21.163,40.0]
["bitfinex","SOLUSD",1674147230318,20.0,21.178,21.163,20.0]
["bitfinex","SOLUSD",1674147230530,17.0,21.177,21.157,55.45]
["bitfinex","SOLUSD",1674147230750,55.42,21.176,21.156,73.57083339]
["bitfinex","SOLUSD",1674147230940,55.42,21.176,21.157,20.0]
["bitfinex","SOLUSD",1674147231155,55.42,21.176,21.156,86.59980458]
["bitfinex","SOLUSD",1674147231589,20.0,21.174,21.156,86.59980458]
["bitfinex","SOLUSD",1674147231788,20.0,21.174,21.157,18.92]
["bitfinex","SOLUSD",1674147232231,20.0,21.174,21.157,70.57083339]
["bitfinex","SOLUSD",1674147232633,20.0,21.174,21.158,21.92]
["bitfinex","SOLUSD",1674147232838,20.0,21.174,21.159,17.0]
["bitfinex","SOLUSD",1674147234335,20.0,21.174,21.158,17.0]
["bitfinex","SOLUSD",1674147236738,55.43,21.174,21.158,17.0]
["bitfinex","SOLUSD",1674147237673,55.43,21.174,21.158,37.0]
["bitfinex","SOLUSD",1674147238725,55.43,21.174,21.158,17.0]
["bitfinex","SOLUSD",1674147238937,20.0,21.174,21.158,17.0]
["bitfinex","SOLUSD",1674147240618,20.0,21.172,21.158,17.0]
["bitfinex","SOLUSD",1674147241363,20.0,21.174,21.158,17.0]
["bitfinex","SOLUSD",1674147241563,110.5247,21.175,21.161,20.0]
["bitfinex","SOLUSD",1674147241787,20.0,21.18,21.162,20.96]
["bitfinex","SOLUSD",1674147241981,20.0,21.18,21.164,20.0]
["bitfinex","SOLUSD",1674147242307,55.41,21.183,21.165,37.0]
["bitfinex","SOLUSD",1674147242530,20.0,21.183,21.166,20.0]
["bitfinex","SOLUSD",1674147242729,55.41,21.182,21.167,37.0]
["bitfinex","SOLUSD",1674147243149,20.0,21.182,21.167,37.0]
["bitfinex","SOLUSD",1674147243365,20.0,21.182,21.167,20.0]
["bitfinex","SOLUSD",1674147243684,20.0,21.182,21.156,35.46]
["bitfinex","SOLUSD",1674147243685,20.0,21.18,21.156,35.46]
["bitfinex","SOLUSD",1674147243893,20.0,21.18,21.153,73.8846]
["bitfinex","SOLUSD",1674147243894,35.42,21.179,21.157,20.0]
["bitfinex","SOLUSD",1674147244085,17.0,21.178,21.157,20.0]
["bitfinex","SOLUSD",1674147244301,55.42,21.177,21.157,73.5648346]
["bitfinex","SOLUSD",1674147244513,20.0,21.177,21.157,73.5648346]
["bitfinex","SOLUSD",1674147244722,55.42,21.177,21.157,73.5648346]
["bitfinex","SOLUSD",1674147244935,55.42,21.177,21.158,18.92]
["bitfinex","SOLUSD",1674147245378,55.42,21.177,21.158,72.4848346]
["bitfinex","SOLUSD",1674147245562,55.42,21.177,21.159,20.0]
["bitfinex","SOLUSD",1674147245773,55.42,21.177,21.16,18.92]
["bitfinex","SOLUSD",1674147247036,55.42,21.177,21.161,20.0]
["bitfinex","SOLUSD",1674147247254,20.0,21.177,21.163,20.0]
["bitfinex","SOLUSD",1674147247463,20.0,21.177,21.164,0.96]
["bitfinex","SOLUSD",1674147247673,20.0,21.178,21.164,37.0]
["bitfinex","SOLUSD",1674147248087,20.0,21.178,21.164,20.0]
["bitfinex","SOLUSD",1674147248298,20.0,21.178,21.162,53.5648346]
["bitfinex","SOLUSD",1674147248519,20.0,21.176,21.163,17.0]
["bitfinex","SOLUSD",1674147249261,20.0,21.176,21.16,30.34]
["bitfinex","SOLUSD",1674147249473,20.0,21.174,21.161,17.0]
["bitfinex","SOLUSD",1674147249662,20.0,21.174,21.155,73.5648346]
["bitfinex","SOLUSD",1674147249873,20.0,21.174,21.156,37.0]
["bitfinex","SOLUSD",1674147250086,20.0,21.174,21.156,20.0]
["bitfinex","SOLUSD",1674147250928,20.0,21.172,21.156,20.0]
["bitfinex","SOLUSD",1674147251148,37.0,21.171,21.15,30.29]
["bitfinex","SOLUSD",1674147251355,65.69,21.17,21.144,113.9304]
["bitfinex","SOLUSD",1674147251684,57.0,21.169,21.145,20.0]
["bitfinex","SOLUSD",1674147251987,35.44,21.168,21.145,20.0]
["bitfinex","SOLUSD",1674147252200,35.44,21.168,21.137,55.49]
["bitfinex","SOLUSD",1674147252201,37.0,21.167,21.137,167.2182]
["bitfinex","SOLUSD",1674147252432,20.0,21.165,21.137,131.7282]
["bitfinex","SOLUSD",1674147252616,30.34,21.16,21.137,111.7282]
["bitfinex","SOLUSD",1674147252813,55.45,21.159,21.137,111.7282]
["bitfinex","SOLUSD",1674147253024,17.0,21.158,21.137,111.7282]
["bitfinex","SOLUSD",1674147253233,75.45,21.157,21.138,20.0]
["bitfinex","SOLUSD",1674147253879,17.0,21.156,21.137,131.7282]
["bitfinex","SOLUSD",1674147254088,20.0,21.155,21.137,111.7282]
["bitfinex","SOLUSD",1674147254313,17.0,21.154,21.137,111.7282]
["bitfinex","SOLUSD",1674147254619,134.7528,21.153,21.133,20.0]
["bitfinex","SOLUSD",1674147254940,20.0,21.152,21.135,20.0]
["bitfinex","SOLUSD",1674147255126,20.0,21.152,21.137,20.0]
["bitfinex","SOLUSD",1674147255335,20.0,21.152,21.135,20.0]
["bitfinex","SOLUSD",1674147255556,20.0,21.152,21.136,20.0]
["bitfinex","SOLUSD",1674147256181,20.0,21.152,21.135,20.0]
["bitfinex","SOLUSD",1674147257545,20.0,21.152,21.136,17.0]
["bitfinex","SOLUSD",1674147257877,20.0,21.152,21.137,20.0]
["bitfinex","SOLUSD",1674147258197,20.0,21.152,21.138,17.0]
["bitfinex","SOLUSD",1674147258500,170.2128,21.153,21.138,17.0]
["bitfinex","SOLUSD",1674147258725,35.45,21.159,21.139,40.96]
["bitfinex","SOLUSD",1674147258919,55.45,21.161,21.141,20.0]
["bitfinex","SOLUSD",1674147259130,55.45,21.161,21.142,37.96]
["bitfinex","SOLUSD",1674147259438,55.45,21.161,21.143,20.0]
["bitfinex","SOLUSD",1674147259659,79.20576951,21.161,21.144,37.0]
["bitfinex","SOLUSD",1674147259877,79.20576951,21.161,21.142,37.96]
["bitfinex","SOLUSD",1674147260085,79.20576951,21.161,21.143,0.96]
["bitfinex","SOLUSD",1674147260514,17.0,21.16,21.142,37.96]
["bitfinex","SOLUSD",1674147260729,20.0,21.159,21.142,37.96]
["bitfinex","SOLUSD",1674147261035,20.0,21.159,21.142,20.0]
["bitfinex","SOLUSD",1674147261224,20.0,21.159,21.131,211.2131]
["bitfinex","SOLUSD",1674147261225,76.20576951,21.158,21.131,211.2131]
["bitfinex","SOLUSD",1674147261431,20.0,21.157,21.131,211.2131]
["bitfinex","SOLUSD",1674147261646,35.46,21.156,21.132,68.2241746]
["bitfinex","SOLUSD",1674147261865,17.0,21.155,21.132,35.5]
["bitfinex","SOLUSD",1674147262074,20.0,21.153,21.131,20.0]
["bitfinex","SOLUSD",1674147262281,20.0,21.153,21.133,20.0]
["bitfinex","SOLUSD",1674147262920,130.641,21.153,21.133,20.0]
["bitfinex","SOLUSD",1674147263131,130.641,21.153,21.134,0.96]
["bitfinex","SOLUSD",1674147263345,130.641,21.153,21.135,20.0]
["bitfinex","SOLUSD",1674147263974,130.641,21.153,21.137,20.0]
["bitfinex","SOLUSD",1674147264195,130.641,21.153,21.138,17.0]
["bitfinex","SOLUSD",1674147265232,130.641,21.153,21.134,20.0]
["bitfinex","SOLUSD",1674147265233,20.0,21.151,21.134,20.0]
["bitfinex","SOLUSD",1674147265448,55.46,21.151,21.133,20.0]
["bitfinex","SOLUSD",1674147265761,20.0,21.149,21.132,20.0]
["bitfinex","SOLUSD",1674147266492,17.0,21.148,21.132,20.0]
["bitfinex","SOLUSD",1674147266702,20.0,21.147,21.126,20.0]
["bitfinex","SOLUSD",1674147266911,52.47,21.146,21.126,20.0]
["bitfinex","SOLUSD",1674147267128,20.0,21.145,21.127,20.0]
["bitfinex","SOLUSD",1674147267339,20.0,21.143,21.127,20.0]
["bitfinex","SOLUSD",1674147267562,108.231,21.142,21.127,20.0]
["bitfinex","SOLUSD",1674147267753,108.231,21.142,21.125,20.0]
["bitfinex","SOLUSD",1674147267964,20.0,21.141,21.126,20.0]
["bitfinex","SOLUSD",1674147268170,20.0,21.141,21.127,20.0]
["bitfinex","SOLUSD",1674147268612,20.0,21.141,21.126,20.0]
["bitfinex","SOLUSD",1674147268820,108.231,21.142,21.126,20.0]
["bitfinex","SOLUSD",1674147269139,40.33,21.16,21.131,20.0]
["bitfinex","SOLUSD",1674147269329,129.2255,21.154,21.131,55.5]
["bitfinex","SOLUSD",1674147269541,129.2255,21.154,21.132,13.02897119]
["bitfinex","SOLUSD",1674147269769,129.2255,21.154,21.133,20.0]
["bitfinex","SOLUSD",1674147269987,20.0,21.15,21.135,20.0]
["bitfinex","SOLUSD",1674147270176,20.0,21.15,21.136,20.0]
["bitfinex","SOLUSD",1674147270505,17.0,21.149,21.136,20.0]
["bitfinex","SOLUSD",1674147270707,20.0,21.148,21.134,20.0]
["bitfinex","SOLUSD",1674147270916,20.0,21.146,21.134,20.0]
["bitfinex","SOLUSD",1674147271126,17.0,21.145,21.134,20.0]
["bitfinex","SOLUSD",1674147271552,17.0,21.145,21.128,20.0]
["bitfinex","SOLUSD",1674147271767,55.48,21.144,21.128,20.0]
["bitfinex","SOLUSD",1674147271969,17.0,21.143,21.128,20.0]
["bitfinex","SOLUSD",1674147272507,20.0,21.141,21.128,20.0]
["bitfinex","SOLUSD",1674147272899,109.0728,21.142,21.128,20.0]
["bitfinex","SOLUSD",1674147273744,20.0,21.141,21.128,20.0]
["bitfinex","SOLUSD",1674147273973,20.0,21.141,21.125,20.0]
["bitfinex","SOLUSD",1674147274184,20.0,21.141,21.128,20.0]
["bitfinex","SOLUSD",1674147274810,109.0728,21.142,21.128,20.0]
["bitfinex","SOLUSD",1674147275136,109.0728,21.142,21.13,20.0]
["bitfinex","SOLUSD",1674147276914,109.0728,21.142,21.128,20.0]
["bitfinex","SOLUSD",1674147277960,20.0,21.14,21.128,20.0]
["bitfinex","SOLUSD",1674147278588,20.0,21.14,21.127,20.0]
["bitfinex","SOLUSD",1674147279636,17.0,21.139,21.127,20.0]
["bitfinex","SOLUSD",1674147280581,35.48,21.141,21.127,20.0]
["bitfinex","SOLUSD",1674147280895,20.0,21.14,21.127,20.0]
["bitfinex","SOLUSD",1674147281755,55.48,21.141,21.127,20.0]
["bitfinex","SOLUSD",1674147282177,35.48,21.141,21.127,20.0]
["bitfinex","SOLUSD",1674147282499,109.0728,21.142,21.128,37.0]
["bitfinex","SOLUSD",1674147282696,109.0728,21.142,21.129,20.0]
["bitfinex","SOLUSD",1674147284380,112.9023,21.145,21.13,47.35]
["bitfinex","SOLUSD",1674147284565,55.47,21.149,21.131,21.92]
["bitfinex","SOLUSD",1674147284898,55.47,21.149,21.133,20.0]
["bitfinex","SOLUSD",1674147284899,35.47,21.149,21.133,20.0]
["bitfinex","SOLUSD",1674147285117,20.0,21.15,21.134,17.0]
["bitfinex","SOLUSD",1674147285324,20.0,21.15,21.136,20.0]
["bitfinex","SOLUSD",1674147285513,20.0,21.15,21.137,20.0]
["bitfinex","SOLUSD",1674147286166,17.0,21.149,21.137,20.0]
["bitfinex","SOLUSD",1674147286397,20.0,21.15,21.137,20.0]
["bitfinex","SOLUSD",1674147286609,35.47,21.149,21.137,20.0]
["bitfinex","SOLUSD",1674147288085,37.0,21.148,21.137,20.0]
["bitfinex","SOLUSD",1674147288281,20.0,21.146,21.134,20.0]
["bitfinex","SOLUSD",1674147288486,17.0,21.145,21.134,20.0]
["bitfinex","SOLUSD",1674147289111,20.0,21.15,21.134,20.0]
["bitfinex","SOLUSD",1674147289112,35.47,21.149,21.134,20.0]
["bitfinex","SOLUSD",1674147289325,35.46,21.151,21.136,20.0]
["bitfinex","SOLUSD",1674147289540,17.0,21.15,21.137,20.0]
["bitfinex","SOLUSD",1674147289866,35.47,21.149,21.137,20.0]
["bitfinex","SOLUSD",1674147290082,17.0,21.15,21.137,20.0]
["bitfinex","SOLUSD",1674147290481,35.46,21.151,21.137,20.0]
["bitfinex","SOLUSD",1674147290691,35.46,21.151,21.138,20.0]
["bitfinex","SOLUSD",1674147291640,146.101,21.153,21.14,20.0]
["bitfinex","SOLUSD",1674147291845,110.641,21.153,21.14,20.0]
["bitfinex","SOLUSD",1674147292061,110.641,21.153,21.141,17.0]
["bitfinex","SOLUSD",1674147292276,30.52,21.17,21.141,17.0]
["bitfinex","SOLUSD",1674147292277,35.45,21.158,21.142,21.92]
["bitfinex","SOLUSD",1674147292474,148.9795,21.169,21.143,17.0]
["bitfinex","SOLUSD",1674147292805,148.9795,21.169,21.144,20.96]
["bitfinex","SOLUSD",1674147293129,20.0,21.168,21.145,37.96]
["bitfinex","SOLUSD",1674147293339,20.0,21.166,21.147,20.0]
["bitfinex","SOLUSD",1674147293543,35.44,21.165,21.148,17.0]
["bitfinex","SOLUSD",1674147293770,35.44,21.165,21.15,30.47]
["bitfinex","SOLUSD",1674147293951,20.0,21.173,21.151,20.0]
["bitfinex","SOLUSD",1674147294169,148.9795,21.174,21.152,56.42]
["bitfinex","SOLUSD",1674147294366,148.9795,21.174,21.153,17.0]
["bitfinex","SOLUSD",1674147294574,148.9795,21.174,21.154,0.96]
["bitfinex","SOLUSD",1674147294799,148.9795,21.174,21.154,21.92]
["bitfinex","SOLUSD",1674147295015,148.9795,21.174,21.155,37.0]
["bitfinex","SOLUSD",1674147295215,148.9795,21.174,21.156,20.0]
["bitfinex","SOLUSD",1674147295747,20.0,21.173,21.153,20.0]
["bitfinex","SOLUSD",1674147295962,35.43,21.172,21.154,37.0]
["bitfinex","SOLUSD",1674147296175,20.0,21.173,21.155,20.96]
["bitfinex","SOLUSD",1674147296486,20.0,21.173,21.157,20.0]
["bitfinex","SOLUSD",1674147296676,20.0,21.173,21.155,20.0]
["bitfinex","SOLUSD",1674147296891,20.0,21.173,21.156,20.0]
["bitfinex","SOLUSD",1674147297225,20.0,21.171,21.156,20.0]
["bitfinex","SOLUSD",1674147297416,17.0,21.17,21.156,20.0]
["bitfinex","SOLUSD",1674147298161,52.43,21.17,21.156,20.0]
["bitfinex","SOLUSD",1674147298906,20.0,21.169,21.156,20.0]
["bitfinex","SOLUSD",1674147299118,17.0,21.168,21.156,20.0]
["bitfinex","SOLUSD",1674147299430,52.44,21.168,21.156,20.0]
["bitfinex","SOLUSD",1674147299625,20.0,21.167,21.156,20.0]
["bitfinex","SOLUSD",1674147299835,52.44,21.166,21.151,20.0]
["bitfinex","SOLUSD",1674147300054,35.44,21.166,21.151,20.0]
["bitfinex","SOLUSD",1674147300256,35.44,21.167,21.151,20.0]
["bitfinex","SOLUSD",1674147300593,17.0,21.166,21.152,20.0]
["bitfinex","SOLUSD",1674147300985,17.0,21.167,21.152,20.0]
["bitfinex","SOLUSD",1674147302989,17.0,21.168,21.152,20.0]
["bitfinex","SOLUSD",1674147305213,17.0,21.169,21.152,20.0]
["bitfinex","SOLUSD",1674147305738,35.43,21.17,21.154,20.0]
["bitfinex","SOLUSD",1674147305922,35.43,21.173,21.156,20.0]
["bitfinex","SOLUSD",1674147306131,168.9795,21.174,21.156,40.0]
["bitfinex","SOLUSD",1674147306345,20.0,21.173,21.157,20.0]
["bitfinex","SOLUSD",1674147306578,20.0,21.171,21.157,20.0]
["bitfinex","SOLUSD",1674147307839,113.5495,21.174,21.158,20.0]
["bitfinex","SOLUSD",1674147308048,20.0,21.178,21.159,18.92]
["bitfinex","SOLUSD",1674147308257,55.42,21.178,21.159,30.02897119]
["bitfinex","SOLUSD",1674147308462,55.42,21.178,21.159,17.0]
["bitfinex","SOLUSD",1674147308671,55.42,21.178,21.16,43.46897119]
["bitfinex","SOLUSD",1674147308886,55.42,21.178,21.162,20.0]
["bitfinex","SOLUSD",1674147309314,20.0,21.174,21.16,30.44]
["bitfinex","SOLUSD",1674147309627,20.0,21.174,21.158,20.0]
["bitfinex","SOLUSD",1674147310575,20.0,21.174,21.159,17.0]
["bitfinex","SOLUSD",1674147310765,20.0,21.174,21.16,20.0]
["bitfinex","SOLUSD",1674147312255,138.9065,21.175,21.16,20.0]
["bitfinex","SOLUSD",1674147312579,118.9065,21.175,21.162,20.0]
["bitfinex","SOLUSD",1674147313302,154.3265,21.175,21.162,20.0]
["bitfinex","SOLUSD",1674147314136,118.9065,21.175,21.162,20.0]
["bitfinex","SOLUSD",1674147314776,20.0,21.174,21.16,20.0]
["bitfinex","SOLUSD",1674147315088,138.9065,21.175,21.161,17.0]
["bitfinex","SOLUSD",1674147315520,20.0,21.174,21.161,17.0]
["bitfinex","SOLUSD",1674147315914,138.9065,21.175,21.161,17.0]
["bitfinex","SOLUSD",1674147316367,20.0,21.174,21.161,17.0]
["bitfinex","SOLUSD",1674147316875,20.0,21.174,21.162,20.0]
["bitfinex","SOLUSD",1674147317087,20.0,21.182,21.164,20.0]
["bitfinex","SOLUSD",1674147317289,20.0,21.182,21.166,20.0]
["bitfinex","SOLUSD",1674147317701,20.0,21.182,21.167,37.0]
["bitfinex","SOLUSD",1674147318452,20.0,21.182,21.167,20.0]
["bitfinex","SOLUSD",1674147318640,20.0,21.182,21.168,20.96]
["bitfinex","SOLUSD",1674147318865,20.0,21.182,21.169,17.0]
["bitfinex","SOLUSD",1674147321310,137.1388,21.185,21.169,17.0]
["bitfinex","SOLUSD",1674147321311,152.5488,21.185,21.17,0.96]
["bitfinex","SOLUSD",1674147321523,117.1388,21.185,21.17,20.96]
["bitfinex","SOLUSD",1674147321734,20.0,21.184,21.171,17.0]
["bitfinex","SOLUSD",1674147322779,117.1388,21.185,21.171,17.0]
["bitfinex","SOLUSD",1674147323195,35.4,21.188,21.172,20.96]
["bitfinex","SOLUSD",1674147323407,116.1912,21.192,21.173,52.43]
["bitfinex","SOLUSD",1674147323616,20.0,21.191,21.174,21.92]
["bitfinex","SOLUSD",1674147323934,20.0,21.191,21.175,37.0]
["bitfinex","SOLUSD",1674147324546,20.0,21.191,21.176,20.0]
["bitfinex","SOLUSD",1674147324755,20.0,21.191,21.177,37.0]
["bitfinex","SOLUSD",1674147325390,20.0,21.191,21.178,20.0]
["bitfinex","SOLUSD",1674147325605,20.0,21.191,21.179,17.0]
["bitfinex","SOLUSD",1674147325831,116.1912,21.192,21.179,17.0]
["bitfinex","SOLUSD",1674147326252,20.0,21.191,21.179,17.0]
["bitfinex","SOLUSD",1674147326442,0.07697439,21.179,21.177,20.0]
["bitfinex","SOLUSD",1674147326652,0.07697439,21.179,21.178,17.0]
["bitfinex","SOLUSD",1674147326867,0.00697439,21.179,21.178,30.02897119]
["bitfinex","SOLUSD",1674147327080,20.0,21.193,21.179,20.0]
["bitfinex","SOLUSD",1674147327298,20.0,21.193,21.18,17.0]
["bitfinex","SOLUSD",1674147327716,20.0,21.194,21.18,37.29]
["bitfinex","SOLUSD",1674147327911,20.0,21.196,21.181,20.0]
["bitfinex","SOLUSD",1674147328122,20.0,21.196,21.182,17.0]
["bitfinex","SOLUSD",1674147328771,55.39,21.196,21.182,17.0]
["bitfinex","SOLUSD",1674147328975,55.39,21.196,21.179,88.20865553]
["bitfinex","SOLUSD",1674147328976,35.39,21.195,21.179,68.20865553]
["bitfinex","SOLUSD",1674147329184,52.39,21.195,21.172,20.0]
["bitfinex","SOLUSD",1674147329397,52.39,21.195,21.176,20.0]
["bitfinex","SOLUSD",1674147329719,20.0,21.194,21.176,20.0]
["bitfinex","SOLUSD",1674147329904,20.0,21.192,21.176,20.0]
["bitfinex","SOLUSD",1674147330122,52.4,21.191,21.175,20.0]
["bitfinex","SOLUSD",1674147330541,20.0,21.19,21.175,20.0]
["bitfinex","SOLUSD",1674147330765,20.0,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674147330970,20.0,21.19,21.178,17.0]
["bitfinex","SOLUSD",1674147331506,17.0,21.189,21.175,20.0]
["bitfinex","SOLUSD",1674147331700,20.0,21.188,21.171,20.0]
["bitfinex","SOLUSD",1674147331901,17.0,21.187,21.171,20.0]
["bitfinex","SOLUSD",1674147332111,20.0,21.186,21.171,20.0]
["bitfinex","SOLUSD",1674147332549,20.0,21.186,21.172,20.0]
["bitfinex","SOLUSD",1674147332764,20.0,21.186,21.173,20.0]
["bitfinex","SOLUSD",1674147333176,17.0,21.187,21.173,20.0]
["bitfinex","SOLUSD",1674147333386,17.0,21.188,21.174,20.0]
["bitfinex","SOLUSD",1674147333596,20.0,21.187,21.175,20.0]
["bitfinex","SOLUSD",1674147334239,20.0,21.187,21.173,20.0]
["bitfinex","SOLUSD",1674147334860,20.0,21.187,21.174,17.0]
["bitfinex","SOLUSD",1674147335076,20.0,21.187,21.175,20.0]
["bitfinex","SOLUSD",1674147335277,20.0,21.187,21.176,17.0]
["bitfinex","SOLUSD",1674147335698,20.0,21.187,21.177,20.0]
["bitfinex","SOLUSD",1674147336237,20.0,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674147336632,20.0,21.19,21.178,17.0]
["bitfinex","SOLUSD",1674147336846,20.0,21.19,21.174,20.0]
["bitfinex","SOLUSD",1674147337056,20.0,21.19,21.175,37.0]
["bitfinex","SOLUSD",1674147338339,20.0,21.19,21.17,75.72]
["bitfinex","SOLUSD",1674147338531,20.0,21.188,21.17,20.29]
["bitfinex","SOLUSD",1674147338741,72.4,21.187,21.168,33.02897119]
["bitfinex","SOLUSD",1674147338967,20.0,21.185,21.168,33.02897119]
["bitfinex","SOLUSD",1674147339182,20.0,21.185,21.169,13.02897119]
["bitfinex","SOLUSD",1674147339707,20.0,21.185,21.17,20.0]
["bitfinex","SOLUSD",1674147340230,135.8464,21.186,21.172,20.0]
["bitfinex","SOLUSD",1674147340231,115.8464,21.186,21.172,20.0]
["bitfinex","SOLUSD",1674147340438,115.8464,21.186,21.174,20.0]
["bitfinex","SOLUSD",1674147340646,115.8464,21.186,21.175,37.0]
["bitfinex","SOLUSD",1674147341398,20.0,21.185,21.175,37.0]
["bitfinex","SOLUSD",1674147341597,20.0,21.185,21.175,20.0]
["bitfinex","SOLUSD",1674147341816,20.0,21.185,21.174,20.0]
["bitfinex","SOLUSD",1674147342426,35.41,21.184,21.164,55.44]
["bitfinex","SOLUSD",1674147342641,52.41,21.184,21.161,55.45]
["bitfinex","SOLUSD",1674147342858,52.41,21.184,21.163,121.49767119]
["bitfinex","SOLUSD",1674147343081,20.0,21.183,21.163,121.49767119]
["bitfinex","SOLUSD",1674147343299,52.41,21.182,21.163,121.49767119]
["bitfinex","SOLUSD",1674147343606,20.0,21.181,21.164,13.02897119]
["bitfinex","SOLUSD",1674147343810,35.42,21.18,21.165,20.0]
["bitfinex","SOLUSD",1674147344121,55.41,21.181,21.166,20.0]
["bitfinex","SOLUSD",1674147344331,55.41,21.181,21.168,20.0]
["bitfinex","SOLUSD",1674147344543,35.41,21.181,21.168,20.0]
["bitfinex","SOLUSD",1674147344872,20.0,21.181,21.168,20.0]
["bitfinex","SOLUSD",1674147346765,20.0,21.181,21.166,20.0]
["bitfinex","SOLUSD",1674147347078,20.0,21.181,21.168,20.0]
["bitfinex","SOLUSD",1674147347501,35.41,21.182,21.168,20.0]
["bitfinex","SOLUSD",1674147347814,55.41,21.183,21.169,17.0]
["bitfinex","SOLUSD",1674147348755,55.41,21.183,21.166,20.0]
["bitfinex","SOLUSD",1674147348948,55.41,21.183,21.168,20.0]
["bitfinex","SOLUSD",1674147349160,117.4496,21.184,21.169,0.96]
["bitfinex","SOLUSD",1674147349362,35.4,21.188,21.17,40.29]
["bitfinex","SOLUSD",1674147349576,20.0,21.19,21.172,20.0]
["bitfinex","SOLUSD",1674147349787,20.0,21.19,21.173,21.92]
["bitfinex","SOLUSD",1674147350010,20.0,21.19,21.175,20.0]
["bitfinex","SOLUSD",1674147350226,20.0,21.19,21.176,17.0]
["bitfinex","SOLUSD",1674147350444,20.0,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674147350636,20.0,21.19,21.178,17.0]
["bitfinex","SOLUSD",1674147350848,20.0,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674147351173,20.0,21.19,21.176,20.0]
["bitfinex","SOLUSD",1674147352741,20.0,21.185,21.174,20.0]
["bitfinex","SOLUSD",1674147352951,20.0,21.185,21.175,17.0]
["bitfinex","SOLUSD",1674147353159,20.0,21.185,21.176,20.0]
["bitfinex","SOLUSD",1674147353366,20.0,21.185,21.167,35.44]
["bitfinex","SOLUSD",1674147353573,52.41,21.184,21.16,20.29]
["bitfinex","SOLUSD",1674147353917,52.41,21.184,21.16,13.02897119]
["bitfinex","SOLUSD",1674147353918,195.66676951,21.184,21.16,13.02897119]
["bitfinex","SOLUSD",1674147354128,23.75576951,21.183,21.16,13.02897119]
["bitfinex","SOLUSD",1674147354449,171.911,21.184,21.16,13.02897119]
["bitfinex","SOLUSD",1674147354450,20.0,21.181,21.16,13.02897119]
["bitfinex","SOLUSD",1674147354637,35.42,21.18,21.16,33.31897119]
["bitfinex","SOLUSD",1674147354851,17.0,21.179,21.16,33.31897119]
["bitfinex","SOLUSD",1674147355057,20.0,21.177,21.162,20.0]
["bitfinex","SOLUSD",1674147355390,20.0,21.177,21.163,20.0]
["bitfinex","SOLUSD",1674147356100,20.0,21.177,21.164,17.0]
["bitfinex","SOLUSD",1674147356313,20.0,21.177,21.165,20.0]
["bitfinex","SOLUSD",1674147358016,17.0,21.176,21.165,20.0]
["bitfinex","SOLUSD",1674147358329,17.0,21.176,21.162,20.0]
["bitfinex","SOLUSD",1674147358742,52.42,21.176,21.162,20.0]
["bitfinex","SOLUSD",1674147358948,20.0,21.175,21.162,20.0]
["bitfinex","SOLUSD",1674147359585,55.42,21.177,21.162,20.0]
["bitfinex","SOLUSD",1674147359803,35.42,21.177,21.162,20.0]
["bitfinex","SOLUSD",1674147359993,35.42,21.18,21.163,37.0]
["bitfinex","SOLUSD",1674147360208,20.0,21.181,21.165,20.0]
["bitfinex","SOLUSD",1674147360416,20.0,21.181,21.166,17.0]
["bitfinex","SOLUSD",1674147360625,20.0,21.181,21.167,20.0]
["bitfinex","SOLUSD",1674147360836,20.0,21.181,21.168,17.0]
["bitfinex","SOLUSD",1674147362734,20.0,21.181,21.167,20.0]
["bitfinex","SOLUSD",1674147362735,35.42,21.18,21.167,20.0]
["bitfinex","SOLUSD",1674147362954,37.0,21.179,21.163,20.0]
["bitfinex","SOLUSD",1674147363161,20.0,21.177,21.162,20.0]
["bitfinex","SOLUSD",1674147363584,35.42,21.178,21.162,20.0]
["bitfinex","SOLUSD",1674147363902,20.0,21.179,21.163,20.0]
["bitfinex","SOLUSD",1674147364223,20.0,21.179,21.165,20.0]
["bitfinex","SOLUSD",1674147364625,20.0,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674147365051,35.42,21.18,21.167,17.0]
["bitfinex","SOLUSD",1674147365266,154.911,21.184,21.168,20.0]
["bitfinex","SOLUSD",1674147365475,81.19,21.2,21.168,20.0]
["bitfinex","SOLUSD",1674147365476,55.4,21.19,21.17,20.21]
["bitfinex","SOLUSD",1674147365671,171.6477,21.191,21.171,74.35]
["bitfinex","SOLUSD",1674147365893,116.2477,21.191,21.171,174.54908708]
["bitfinex","SOLUSD",1674147366097,116.2477,21.191,21.173,20.0]
["bitfinex","SOLUSD",1674147366315,116.2477,21.191,21.174,74.35]
["bitfinex","SOLUSD",1674147366523,116.2477,21.191,21.174,87.37897119]
["bitfinex","SOLUSD",1674147366731,35.39,21.195,21.175,13.02897119]
["bitfinex","SOLUSD",1674147366940,35.39,21.196,21.176,38.92]
["bitfinex","SOLUSD",1674147367145,231.6786,21.197,21.181,20.0]
["bitfinex","SOLUSD",1674147367354,231.6786,21.197,21.182,54.33]
["bitfinex","SOLUSD",1674147367569,231.6786,21.197,21.183,20.0]
["bitfinex","SOLUSD",1674147367785,231.6786,21.197,21.184,37.0]
["bitfinex","SOLUSD",1674147367992,231.6786,21.197,21.184,50.02897119]
["bitfinex","SOLUSD",1674147368211,231.6786,21.197,21.185,20.0]
["bitfinex","SOLUSD",1674147368420,20.0,21.196,21.185,20.0]
["bitfinex","SOLUSD",1674147369138,20.0,21.196,21.186,17.0]
["bitfinex","SOLUSD",1674147369349,20.0,21.196,21.187,20.0]
["bitfinex","SOLUSD",1674147369574,20.0,21.196,21.185,20.0]
["bitfinex","SOLUSD",1674147370108,231.6786,21.197,21.186,20.0]
["bitfinex","SOLUSD",1674147370323,231.6786,21.197,21.187,37.0]
["bitfinex","SOLUSD",1674147371263,20.0,21.196,21.187,20.0]
["bitfinex","SOLUSD",1674147371672,20.0,21.196,21.182,20.0]
["bitfinex","SOLUSD",1674147372300,231.6786,21.197,21.182,33.02897119]
["bitfinex","SOLUSD",1674147372503,231.6786,21.197,21.183,20.0]
["bitfinex","SOLUSD",1674147372718,231.6786,21.197,21.184,17.0]
["bitfinex","SOLUSD",1674147373037,231.6786,21.197,21.185,20.0]
["bitfinex","SOLUSD",1674147373260,231.6786,21.197,21.186,17.0]
["bitfinex","SOLUSD",1674147373448,231.6786,21.197,21.187,20.0]
["bitfinex","SOLUSD",1674147374306,115.4309,21.197,21.188,20.0]
["bitfinex","SOLUSD",1674147374494,115.4309,21.197,21.189,17.0]
["bitfinex","SOLUSD",1674147375883,35.38,21.204,21.189,17.0]
["bitfinex","SOLUSD",1674147376075,20.0,21.204,21.19,20.0]
["bitfinex","SOLUSD",1674147376409,20.0,21.204,21.192,20.0]
["bitfinex","SOLUSD",1674147376623,118.8927,21.205,21.193,17.0]
["bitfinex","SOLUSD",1674147376830,154.9245,21.218,21.194,20.0]
["bitfinex","SOLUSD",1674147377027,20.0,21.217,21.196,20.0]
["bitfinex","SOLUSD",1674147377234,35.36,21.216,21.197,37.0]
["bitfinex","SOLUSD",1674147377455,20.0,21.215,21.197,37.0]
["bitfinex","SOLUSD",1674147377775,20.0,21.213,21.198,20.0]
["bitfinex","SOLUSD",1674147377980,35.36,21.212,21.199,17.0]
["bitfinex","SOLUSD",1674147378607,20.0,21.213,21.199,17.0]
["bitfinex","SOLUSD",1674147379141,35.36,21.212,21.199,17.0]
["bitfinex","SOLUSD",1674147379777,20.0,21.211,21.199,17.0]
["bitfinex","SOLUSD",1674147380825,35.37,21.21,21.197,20.0]
["bitfinex","SOLUSD",1674147381042,20.0,21.206,21.192,20.0]
["bitfinex","SOLUSD",1674147381446,35.37,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674147381861,20.0,21.211,21.193,20.0]
["bitfinex","SOLUSD",1674147382177,35.37,21.21,21.195,20.0]
["bitfinex","SOLUSD",1674147382386,35.37,21.21,21.197,20.0]
["bitfinex","SOLUSD",1674147382604,20.0,21.211,21.198,17.0]
["bitfinex","SOLUSD",1674147382816,20.0,21.211,21.188,20.0]
["bitfinex","SOLUSD",1674147383032,20.0,21.206,21.188,20.0]
["bitfinex","SOLUSD",1674147383234,20.0,21.206,21.188,33.02897119]
["bitfinex","SOLUSD",1674147383901,20.0,21.206,21.19,63.31897119]
["bitfinex","SOLUSD",1674147384399,20.0,21.206,21.19,30.29]
["bitfinex","SOLUSD",1674147384620,35.37,21.205,21.19,30.29]
["bitfinex","SOLUSD",1674147384813,20.0,21.204,21.187,20.0]
["bitfinex","SOLUSD",1674147385637,35.37,21.21,21.188,68.42897119]
["bitfinex","SOLUSD",1674147385854,20.0,21.209,21.189,20.96]
["bitfinex","SOLUSD",1674147386065,20.0,21.207,21.191,20.0]
["bitfinex","SOLUSD",1674147386403,20.0,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674147386605,40.0,21.207,21.191,13.02897119]
["bitfinex","SOLUSD",1674147386921,55.37,21.207,21.192,17.0]
["bitfinex","SOLUSD",1674147387115,55.37,21.207,21.19,58.35048772]
["bitfinex","SOLUSD",1674147387325,55.37,21.207,21.187,13.02897119]
["bitfinex","SOLUSD",1674147387952,20.0,21.205,21.187,13.02897119]
["bitfinex","SOLUSD",1674147388162,35.38,21.204,21.187,13.02897119]
["bitfinex","SOLUSD",1674147388388,20.0,21.203,21.187,13.02897119]
["bitfinex","SOLUSD",1674147388614,20.0,21.203,21.185,78.35048772]
["bitfinex","SOLUSD",1674147388788,20.0,21.203,21.186,20.0]
["bitfinex","SOLUSD",1674147389006,35.38,21.204,21.187,20.0]
["bitfinex","SOLUSD",1674147390063,20.0,21.205,21.187,20.0]
["bitfinex","SOLUSD",1674147390271,35.38,21.204,21.187,20.0]
["bitfinex","SOLUSD",1674147390481,20.0,21.203,21.187,20.0]
["bitfinex","SOLUSD",1674147390806,20.0,21.203,21.189,20.0]
["bitfinex","SOLUSD",1674147391741,20.0,21.203,21.187,20.0]
["bitfinex","SOLUSD",1674147392606,20.0,21.203,21.188,17.0]
["bitfinex","SOLUSD",1674147393314,35.38,21.204,21.188,17.0]
["bitfinex","SOLUSD",1674147393562,20.0,21.205,21.188,17.0]
["bitfinex","SOLUSD",1674147393741,20.0,21.205,21.189,20.0]
["bitfinex","SOLUSD",1674147393951,20.0,21.205,21.19,17.0]
["bitfinex","SOLUSD",1674147394473,35.37,21.206,21.19,17.0]
["bitfinex","SOLUSD",1674147394680,55.37,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674147394892,20.0,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674147395102,145.6466,21.208,21.192,20.0]
["bitfinex","SOLUSD",1674147395330,35.36,21.211,21.193,18.92]
["bitfinex","SOLUSD",1674147395652,114.9289,21.212,21.194,55.39]
["bitfinex","SOLUSD",1674147395849,114.9289,21.212,21.195,38.92]
["bitfinex","SOLUSD",1674147396174,114.9289,21.212,21.196,20.0]
["bitfinex","SOLUSD",1674147396381,114.9289,21.212,21.197,17.0]
["bitfinex","SOLUSD",1674147396573,20.0,21.211,21.197,17.0]
["bitfinex","SOLUSD",1674147399633,20.0,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674147399847,20.0,21.209,21.184,55.41]
["bitfinex","SOLUSD",1674147400047,55.37,21.208,21.184,55.41]
["bitfinex","SOLUSD",1674147400256,20.0,21.207,21.187,20.0]
["bitfinex","SOLUSD",1674147400456,35.37,21.206,21.187,20.0]
["bitfinex","SOLUSD",1674147400676,20.0,21.204,21.187,20.0]
["bitfinex","SOLUSD",1674147400878,55.38,21.204,21.187,20.0]
["bitfinex","SOLUSD",1674147401090,20.0,21.204,21.188,17.0]
["bitfinex","SOLUSD",1674147401319,55.38,21.204,21.188,17.0]
["bitfinex","SOLUSD",1674147402789,20.0,21.207,21.189,20.0]
["bitfinex","SOLUSD",1674147402998,20.0,21.207,21.191,20.0]
["bitfinex","SOLUSD",1674147403224,55.37,21.207,21.192,17.0]
["bitfinex","SOLUSD",1674147403418,35.37,21.207,21.192,17.0]
["bitfinex","SOLUSD",1674147403629,35.37,21.207,21.193,13.98897119]
["bitfinex","SOLUSD",1674147403844,118.3548,21.208,21.194,37.96]
["bitfinex","SOLUSD",1674147404050,118.3548,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674147404281,118.3548,21.208,21.197,17.0]
["bitfinex","SOLUSD",1674147405214,118.3548,21.208,21.195,20.0]
["bitfinex","SOLUSD",1674147405423,118.3548,21.208,21.196,17.0]
["bitfinex","SOLUSD",1674147405629,118.3548,21.208,21.197,20.0]
["bitfinex","SOLUSD",1674147406676,118.3548,21.208,21.198,17.0]
["bitfinex","SOLUSD",1674147408271,118.3548,21.208,21.197,20.0]
["bitfinex","SOLUSD",1674147408480,118.3548,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674147408688,118.3548,21.208,21.197,37.0]
["bitfinex","SOLUSD",1674147409114,118.3548,21.208,21.198,20.0]
["bitfinex","SOLUSD",1674147409301,118.3548,21.208,21.199,17.0]
["bitfinex","SOLUSD",1674147410048,114.9289,21.212,21.199,17.0]
["bitfinex","SOLUSD",1674147410586,20.0,21.211,21.199,17.0]
["bitfinex","SOLUSD",1674147411003,20.0,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674147411225,20.0,21.211,21.198,17.0]
["bitfinex","SOLUSD",1674147412371,20.0,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674147412685,55.37,21.211,21.195,20.0]
["bitfinex","SOLUSD",1674147413603,20.0,21.211,21.195,20.0]
["bitfinex","SOLUSD",1674147414595,20.0,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674147414917,114.9289,21.212,21.198,17.0]
["bitfinex","SOLUSD",1674147416485,114.9289,21.212,21.196,17.0]
["bitfinex","SOLUSD",1674147416685,114.9289,21.212,21.197,40.0]
["bitfinex","SOLUSD",1674147416686,20.0,21.211,21.197,40.0]
["bitfinex","SOLUSD",1674147416897,20.0,21.211,21.198,17.0]
["bitfinex","SOLUSD",1674147419723,20.0,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674147419940,20.0,21.209,21.192,20.0]
["bitfinex","SOLUSD",1674147420156,35.37,21.208,21.192,20.0]
["bitfinex","SOLUSD",1674147420379,20.0,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674147420570,20.0,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674147421320,20.0,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674147421530,20.0,21.207,21.191,20.0]
["bitfinex","SOLUSD",1674147421750,17.0,21.206,21.191,20.0]
["bitfinex","SOLUSD",1674147422053,20.0,21.205,21.191,20.0]
["bitfinex","SOLUSD",1674147422467,20.0,21.205,21.192,20.0]
["bitfinex","SOLUSD",1674147422794,20.0,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674147423202,55.37,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674147423956,20.0,21.207,21.193,17.0]
["bitfinex","SOLUSD",1674147424270,20.0,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674147424786,20.0,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674147425000,20.0,21.205,21.192,20.0]
["bitfinex","SOLUSD",1674147426368,55.37,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674147426571,55.37,21.207,21.191,20.0]
["bitfinex","SOLUSD",1674147427188,17.0,21.206,21.185,35.41]
["bitfinex","SOLUSD",1674147427399,20.0,21.204,21.183,114.4143]
["bitfinex","SOLUSD",1674147427621,20.0,21.204,21.182,113.76048772]
["bitfinex","SOLUSD",1674147427622,52.38,21.203,21.182,58.35048772]
["bitfinex","SOLUSD",1674147427837,20.0,21.199,21.174,20.0]
["bitfinex","SOLUSD",1674147428059,52.39,21.198,21.176,58.35048772]
["bitfinex","SOLUSD",1674147428365,20.0,21.197,21.177,20.0]
["bitfinex","SOLUSD",1674147428581,52.39,21.196,21.178,20.0]
["bitfinex","SOLUSD",1674147428889,20.0,21.195,21.179,20.0]
["bitfinex","SOLUSD",1674147429101,20.0,21.195,21.18,20.0]
["bitfinex","SOLUSD",1674147429735,20.0,21.195,21.18,78.35048772]
["bitfinex","SOLUSD",1674147430891,20.0,21.195,21.18,58.35048772]
["bitfinex","SOLUSD",1674147431101,52.39,21.194,21.173,48.45897119]
["bitfinex","SOLUSD",1674147431318,20.0,21.193,21.173,13.02897119]
["bitfinex","SOLUSD",1674147431501,35.4,21.192,21.175,13.02897119]
["bitfinex","SOLUSD",1674147431718,35.4,21.192,21.175,71.37945891]
["bitfinex","SOLUSD",1674147432048,20.0,21.191,21.175,71.37945891]
["bitfinex","SOLUSD",1674147432254,20.0,21.191,21.176,20.0]
["bitfinex","SOLUSD",1674147433407,20.0,21.191,21.177,20.0]
["bitfinex","SOLUSD",1674147433734,35.4,21.192,21.178,20.0]
["bitfinex","SOLUSD",1674147433945,35.4,21.192,21.179,17.0]
["bitfinex","SOLUSD",1674147434139,20.0,21.191,21.179,17.0]
["bitfinex","SOLUSD",1674147434350,20.0,21.191,21.178,20.0]
["bitfinex","SOLUSD",1674147435293,20.0,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674147435512,55.4,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674147436045,17.0,21.188,21.176,20.0]
["bitfinex","SOLUSD",1674147436456,20.0,21.187,21.176,20.0]
["bitfinex","SOLUSD",1674147436664,35.4,21.188,21.176,20.0]
["bitfinex","SOLUSD",1674147436862,20.0,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674147438564,17.0,21.188,21.176,20.0]
["bitfinex","SOLUSD",1674147438775,17.0,21.188,21.168,20.0]
["bitfinex","SOLUSD",1674147438776,20.0,21.187,21.171,20.0]
["bitfinex","SOLUSD",1674147438983,20.0,21.187,21.172,20.0]
["bitfinex","SOLUSD",1674147439197,20.0,21.187,21.173,20.0]
["bitfinex","SOLUSD",1674147439809,35.4,21.188,21.174,20.0]
["bitfinex","SOLUSD",1674147440019,20.0,21.19,21.175,20.0]
["bitfinex","SOLUSD",1674147440230,20.0,21.191,21.175,20.0]
["bitfinex","SOLUSD",1674147440437,20.0,21.191,21.176,37.0]
["bitfinex","SOLUSD",1674147440662,20.0,21.191,21.177,20.0]
["bitfinex","SOLUSD",1674147441503,55.4,21.191,21.177,20.0]
["bitfinex","SOLUSD",1674147442136,17.0,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674147442353,20.0,21.189,21.177,20.0]
["bitfinex","SOLUSD",1674147442562,20.0,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674147442772,55.4,21.191,21.178,20.0]
["bitfinex","SOLUSD",1674147442987,55.4,21.191,21.178,40.0]
["bitfinex","SOLUSD",1674147443190,55.4,21.191,21.176,20.0]
["bitfinex","SOLUSD",1674147443393,20.0,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674147443605,17.0,21.188,21.171,20.0]
["bitfinex","SOLUSD",1674147443948,20.0,21.187,21.172,20.0]
["bitfinex","SOLUSD",1674147444124,20.0,21.187,21.173,20.0]
["bitfinex","SOLUSD",1674147444331,35.4,21.19,21.173,20.0]
["bitfinex","SOLUSD",1674147444538,35.4,21.191,21.175,20.0]
["bitfinex","SOLUSD",1674147444752,20.0,21.191,21.176,37.0]
["bitfinex","SOLUSD",1674147444989,20.0,21.191,21.177,20.0]
["bitfinex","SOLUSD",1674147445303,20.0,21.191,21.176,37.0]
["bitfinex","SOLUSD",1674147445822,20.0,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674147446136,20.0,21.189,21.175,20.0]
["bitfinex","SOLUSD",1674147448975,20.0,21.189,21.174,58.34182106]
["bitfinex","SOLUSD",1674147449192,20.0,21.187,21.174,58.34182106]
["bitfinex","SOLUSD",1674147450016,20.0,21.185,21.168,13.02897119]
["bitfinex","SOLUSD",1674147450338,35.41,21.184,21.166,58.29848772]
["bitfinex","SOLUSD",1674147450529,52.41,21.184,21.166,58.29848772]
["bitfinex","SOLUSD",1674147450747,20.0,21.183,21.166,58.29848772]
["bitfinex","SOLUSD",1674147450975,52.41,21.182,21.166,58.29848772]
["bitfinex","SOLUSD",1674147451188,20.0,21.181,21.167,20.0]
["bitfinex","SOLUSD",1674147451388,72.59,21.18,21.155,35.46]
["bitfinex","SOLUSD",1674147451592,20.0,21.179,21.156,20.0]
["bitfinex","SOLUSD",1674147451814,72.42,21.178,21.156,20.0]
["bitfinex","SOLUSD",1674147452220,20.0,21.177,21.156,20.0]
["bitfinex","SOLUSD",1674147452429,52.42,21.176,21.156,20.0]
["bitfinex","SOLUSD",1674147452639,20.0,21.175,21.156,33.02897119]
["bitfinex","SOLUSD",1674147452949,136.6225,21.175,21.156,33.02897119]
["bitfinex","SOLUSD",1674147453164,136.6225,21.175,21.158,20.0]
["bitfinex","SOLUSD",1674147453396,136.6225,21.175,21.159,17.0]
["bitfinex","SOLUSD",1674147453792,20.0,21.18,21.16,55.68]
["bitfinex","SOLUSD",1674147454006,20.0,21.18,21.162,20.0]
["bitfinex","SOLUSD",1674147454224,20.0,21.18,21.163,72.44]
["bitfinex","SOLUSD",1674147454448,20.0,21.18,21.164,20.0]
["bitfinex","SOLUSD",1674147454870,20.0,21.18,21.165,37.0]
["bitfinex","SOLUSD",1674147455485,20.0,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674147455685,20.0,21.18,21.167,37.0]
["bitfinex","SOLUSD",1674147456109,114.5573,21.182,21.168,20.0]
["bitfinex","SOLUSD",1674147456314,114.5573,21.182,21.169,17.0]
["bitfinex","SOLUSD",1674147456753,109.3985,21.186,21.17,41.19]
["bitfinex","SOLUSD",1674147457072,109.3985,21.186,21.172,20.0]
["bitfinex","SOLUSD",1674147457284,117.0856,21.192,21.173,74.35]
["bitfinex","SOLUSD",1674147457493,117.0856,21.192,21.173,139.86403225]
["bitfinex","SOLUSD",1674147457690,117.0856,21.192,21.174,65.51403225]
["bitfinex","SOLUSD",1674147458030,117.0856,21.192,21.176,20.0]
["bitfinex","SOLUSD",1674147458222,117.0856,21.192,21.177,55.42]
["bitfinex","SOLUSD",1674147458430,35.38,21.199,21.178,17.0]
["bitfinex","SOLUSD",1674147458751,20.0,21.206,21.179,21.92]
["bitfinex","SOLUSD",1674147458993,35.37,21.205,21.18,17.0]
["bitfinex","SOLUSD",1674147459206,20.0,21.204,21.18,17.0]
["bitfinex","SOLUSD",1674147459517,35.38,21.203,21.18,17.0]
["bitfinex","SOLUSD",1674147459736,35.39,21.196,21.18,17.0]
["bitfinex","SOLUSD",1674147459918,35.38,21.201,21.18,17.0]
["bitfinex","SOLUSD",1674147460128,20.0,21.2,21.178,37.0]
["bitfinex","SOLUSD",1674147460458,20.0,21.195,21.178,37.0]
["bitfinex","SOLUSD",1674147460993,20.0,21.195,21.177,20.0]
["bitfinex","SOLUSD",1674147461184,20.0,21.195,21.178,20.0]
["bitfinex","SOLUSD",1674147461405,154.6477,21.196,21.179,20.0]
["bitfinex","SOLUSD",1674147461606,154.6477,21.196,21.18,20.0]
["bitfinex","SOLUSD",1674147461817,190.0377,21.196,21.181,20.0]
["bitfinex","SOLUSD",1674147462034,153.0377,21.196,21.181,20.0]
["bitfinex","SOLUSD",1674147462255,115.7459,21.197,21.181,20.0]
["bitfinex","SOLUSD",1674147462455,20.0,21.196,21.182,17.0]
["bitfinex","SOLUSD",1674147462775,20.0,21.196,21.177,35.42]
["bitfinex","SOLUSD",1674147462983,35.39,21.195,21.176,55.42]
["bitfinex","SOLUSD",1674147463305,17.0,21.194,21.176,20.0]
["bitfinex","SOLUSD",1674147463491,20.0,21.194,21.176,20.0]
["bitfinex","SOLUSD",1674147464038,17.0,21.193,21.178,20.0]
["bitfinex","SOLUSD",1674147464882,55.39,21.196,21.178,20.0]
["bitfinex","SOLUSD",1674147465487,55.39,21.196,21.179,17.0]
["bitfinex","SOLUSD",1674147466663,20.0,21.194,21.179,17.0]
["bitfinex","SOLUSD",1674147467183,20.0,21.192,21.177,20.0]
["bitfinex","SOLUSD",1674147467403,52.4,21.191,21.174,20.0]
["bitfinex","SOLUSD",1674147467712,52.4,21.191,21.173,20.0]
["bitfinex","SOLUSD",1674147467713,20.0,21.19,21.173,20.0]
["bitfinex","SOLUSD",1674147467924,35.4,21.189,21.173,20.0]
["bitfinex","SOLUSD",1674147468125,20.0,21.188,21.173,20.0]
["bitfinex","SOLUSD",1674147468335,17.0,21.187,21.172,20.0]
["bitfinex","SOLUSD",1674147468653,35.4,21.187,21.173,20.0]
["bitfinex","SOLUSD",1674147468867,20.0,21.188,21.173,20.0]
["bitfinex","SOLUSD",1674147469076,20.0,21.188,21.174,17.0]
["bitfinex","SOLUSD",1674147469273,20.0,21.188,21.175,20.0]
["bitfinex","SOLUSD",1674147469479,17.0,21.187,21.172,20.0]
["bitfinex","SOLUSD",1674147469809,20.0,21.188,21.172,20.0]
["bitfinex","SOLUSD",1674147470016,20.0,21.188,21.173,37.0]
["bitfinex","SOLUSD",1674147470245,20.0,21.188,21.174,20.0]
["bitfinex","SOLUSD",1674147470444,20.0,21.188,21.175,17.0]
["bitfinex","SOLUSD",1674147470656,20.0,21.188,21.176,20.0]
["bitfinex","SOLUSD",1674147471305,20.0,21.188,21.172,20.0]
["bitfinex","SOLUSD",1674147471493,17.0,21.187,21.172,20.0]
["bitfinex","SOLUSD",1674147472442,20.0,21.188,21.172,20.0]
["bitfinex","SOLUSD",1674147472862,20.0,21.188,21.174,20.0]
["bitfinex","SOLUSD",1674147473073,20.0,21.188,21.174,40.0]
["bitfinex","SOLUSD",1674147473403,35.4,21.189,21.175,20.0]
["bitfinex","SOLUSD",1674147473621,17.0,21.188,21.175,20.0]
["bitfinex","SOLUSD",1674147473824,35.4,21.191,21.176,20.0]
["bitfinex","SOLUSD",1674147474141,17.0,21.19,21.176,20.0]
["bitfinex","SOLUSD",1674147474348,17.0,21.191,21.176,20.0]
["bitfinex","SOLUSD",1674147474563,35.4,21.191,21.177,17.0]
["bitfinex","SOLUSD",1674147474747,20.0,21.19,21.178,20.0]
["bitfinex","SOLUSD",1674147475195,20.0,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674147476138,52.4,21.189,21.177,20.0]
["bitfinex","SOLUSD",1674147476353,20.0,21.188,21.175,20.0]
["bitfinex","SOLUSD",1674147476657,20.0,21.186,21.173,20.0]
["bitfinex","SOLUSD",1674147476872,17.0,21.185,21.171,20.0]
["bitfinex","SOLUSD",1674147477285,20.0,21.186,21.171,20.0]
["bitfinex","SOLUSD",1674147477487,20.0,21.186,21.172,20.0]
["bitfinex","SOLUSD",1674147477896,20.0,21.186,21.171,20.0]
["bitfinex","SOLUSD",1674147478117,20.0,21.186,21.169,20.0]
["bitfinex","SOLUSD",1674147478338,20.0,21.186,21.17,20.0]
["bitfinex","SOLUSD",1674147478549,20.0,21.184,21.171,20.0]
["bitfinex","SOLUSD",1674147478947,20.0,21.184,21.168,52.48506106]
["bitfinex","SOLUSD",1674147479179,17.0,21.183,21.168,52.48506106]
["bitfinex","SOLUSD",1674147479390,20.0,21.182,21.168,52.48506106]
["bitfinex","SOLUSD",1674147479588,20.0,21.184,21.168,52.48506106]
["bitfinex","SOLUSD",1674147479589,20.0,21.184,21.17,20.0]
["bitfinex","SOLUSD",1674147479807,20.0,21.184,21.171,17.0]
["bitfinex","SOLUSD",1674147480002,20.0,21.184,21.17,20.0]
["bitfinex","SOLUSD",1674147480003,17.0,21.183,21.168,52.48506106]
["bitfinex","SOLUSD",1674147480225,17.0,21.183,21.166,20.0]
["bitfinex","SOLUSD",1674147480419,35.41,21.182,21.166,20.0]
["bitfinex","SOLUSD",1674147480661,17.0,21.181,21.166,20.0]
["bitfinex","SOLUSD",1674147480855,20.0,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674147481055,17.0,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674147481266,17.0,21.179,21.167,20.0]
["bitfinex","SOLUSD",1674147481486,20.0,21.178,21.167,20.0]
["bitfinex","SOLUSD",1674147481700,17.0,21.177,21.165,20.0]
["bitfinex","SOLUSD",1674147483481,17.0,21.177,21.164,20.0]
["bitfinex","SOLUSD",1674147483715,17.0,21.177,21.163,20.0]
["bitfinex","SOLUSD",1674147483922,17.0,21.177,21.164,20.0]
["bitfinex","SOLUSD",1674147484126,35.42,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674147484334,174.6259,21.185,21.165,52.48506106]
["bitfinex","SOLUSD",1674147484554,174.6259,21.185,21.166,20.0]
["bitfinex","SOLUSD",1674147484759,174.6259,21.185,21.167,20.0]
["bitfinex","SOLUSD",1674147486012,17.0,21.183,21.167,20.0]
["bitfinex","SOLUSD",1674147486225,20.0,21.182,21.167,20.0]
["bitfinex","SOLUSD",1674147486431,17.0,21.181,21.167,20.0]
["bitfinex","SOLUSD",1674147488750,20.0,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674147488984,17.0,21.179,21.167,20.0]
["bitfinex","SOLUSD",1674147491370,17.0,21.18,21.167,20.0]
["bitfinex","SOLUSD",1674147491582,17.0,21.181,21.167,20.0]
["bitfinex","SOLUSD",1674147491793,55.42,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674147492116,17.0,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674147492319,17.0,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674147493167,17.0,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674147493702,20.0,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674147493904,17.0,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674147494739,17.0,21.179,21.168,20.0]
["bitfinex","SOLUSD",1674147495262,17.0,21.179,21.165,20.0]
["bitfinex","SOLUSD",1674147495456,20.0,21.18,21.165,20.0]
["bitfinex","SOLUSD",1674147495672,52.42,21.179,21.163,20.0]
["bitfinex","SOLUSD",1674147496312,35.41,21.181,21.164,20.0]
["bitfinex","SOLUSD",1674147496509,20.0,21.182,21.166,20.0]
["bitfinex","SOLUSD",1674147496725,20.0,21.182,21.168,20.0]
["bitfinex","SOLUSD",1674147497048,110.2447,21.186,21.17,50.31]
["bitfinex","SOLUSD",1674147497244,110.2447,21.186,21.171,35.43]
["bitfinex","SOLUSD",1674147497460,110.2447,21.186,21.17,20.0]
["bitfinex","SOLUSD",1674147497461,20.0,21.185,21.17,20.0]
["bitfinex","SOLUSD",1674147498632,110.2447,21.186,21.17,20.0]
["bitfinex","SOLUSD",1674147498831,110.2447,21.186,21.171,50.02897119]
["bitfinex","SOLUSD",1674147499045,110.2447,21.186,21.172,20.0]
["bitfinex","SOLUSD",1674147499257,110.2447,21.186,21.173,37.0]
["bitfinex","SOLUSD",1674147499468,110.2447,21.186,21.174,20.0]
["bitfinex","SOLUSD",1674147499675,110.2447,21.186,21.175,20.0]
["bitfinex","SOLUSD",1674147500091,20.0,21.185,21.175,20.0]
["bitfinex","SOLUSD",1674147500305,20.0,21.185,21.174,20.0]
["bitfinex","SOLUSD",1674147501668,20.0,21.185,21.173,20.0]
["bitfinex","SOLUSD",1674147502192,110.2447,21.186,21.173,20.0]
["bitfinex","SOLUSD",1674147502820,20.0,21.184,21.173,20.0]
["bitfinex","SOLUSD",1674147503037,17.0,21.185,21.173,20.0]
["bitfinex","SOLUSD",1674147505037,110.2447,21.186,21.173,20.0]
["bitfinex","SOLUSD",1674147507660,110.2447,21.186,21.174,20.0]
["bitfinex","SOLUSD",1674147510187,110.2447,21.186,21.175,20.0]
["bitfinex","SOLUSD",1674147512265,110.2447,21.186,21.176,20.0]
["bitfinex","SOLUSD",1674147512475,110.2447,21.186,21.178,20.0]
["bitfinex","SOLUSD",1674147512685,109.5391,21.191,21.178,20.0]
["bitfinex","SOLUSD",1674147513000,20.0,21.19,21.176,20.0]
["bitfinex","SOLUSD",1674147513230,20.0,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674147514603,17.0,21.189,21.177,20.0]
["bitfinex","SOLUSD",1674147515242,20.0,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674147516907,20.0,21.188,21.177,20.0]
["bitfinex","SOLUSD",1674147517103,20.0,21.188,21.176,20.0]
["bitfinex","SOLUSD",1674147517312,20.0,21.188,21.177,20.0]
["bitfinex","SOLUSD",1674147518055,20.0,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674147518473,151.1359,21.197,21.18,20.26]
["bitfinex","SOLUSD",1674147518684,115.7459,21.197,21.181,38.92]
["bitfinex","SOLUSD",1674147518900,115.7459,21.197,21.182,35.41]
["bitfinex","SOLUSD",1674147519128,115.7459,21.197,21.183,37.96]
["bitfinex","SOLUSD",1674147519454,35.38,21.204,21.197,0.11981173]
["bitfinex","SOLUSD",1674147519669,132.76,21.207,21.197,0.11981173]
["bitfinex","SOLUSD",1674147519972,168.13,21.207,21.197,0.11981173]
["bitfinex","SOLUSD",1674147524289,20.0,21.205,21.197,0.11981173]
["bitfinex","SOLUSD",1674147524599,17.0,21.204,21.197,0.11981173]
["bitfinex","SOLUSD",1674147525764,20.0,21.205,21.197,0.11981173]
["bitfinex","SOLUSD",1674147526065,132.76,21.207,21.197,0.11981173]
["bitfinex","SOLUSD",1674147526282,168.13,21.207,21.197,0.11981173]
["bitfinex","SOLUSD",1674147527548,17.0,21.206,21.197,0.11981173]
["bitfinex","SOLUSD",1674147527732,20.0,21.205,21.197,0.11981173]
["bitfinex","SOLUSD",1674147530708,168.13,21.207,21.197,0.11981173]
["bitfinex","SOLUSD",1674147531235,132.76,21.207,21.197,0.11981173]
["bitfinex","SOLUSD",1674147531445,17.0,21.206,21.197,0.11981173]
["bitfinex","SOLUSD",1674147531846,16.90826434,21.206,21.197,0.11981173]
["bitfinex","SOLUSD",1674147534894,112.76,21.207,21.197,0.11981173]
["bitfinex","SOLUSD",1674147535225,112.76,21.207,21.197,20.11981173]
["bitfinex","SOLUSD",1674147537858,112.76,21.207,21.197,0.11981173]
["bitfinex","SOLUSD",1674147538058,20.0,21.206,21.197,0.11981173]
["bitfinex","SOLUSD",1674147539107,17.0,21.205,21.197,0.11981173]
["bitfinex","SOLUSD",1674147539330,20.0,21.204,21.197,0.11981173]
["bitfinex","SOLUSD",1674147539858,55.38,21.204,21.197,0.11981173]
["bitfinex","SOLUSD",1674147540055,20.0,21.202,21.183,20.0]
["bitfinex","SOLUSD",1674147540273,52.38,21.201,21.184,20.0]
["bitfinex","SOLUSD",1674147540595,20.0,21.2,21.184,20.0]
["bitfinex","SOLUSD",1674147540900,52.38,21.199,21.184,20.0]
["bitfinex","SOLUSD",1674147541108,20.0,21.198,21.184,20.0]
["bitfinex","SOLUSD",1674147541320,20.0,21.196,21.184,20.0]
["bitfinex","SOLUSD",1674147541534,17.0,21.195,21.184,20.0]
["bitfinex","SOLUSD",1674147542167,17.0,21.195,21.183,20.0]
["bitfinex","SOLUSD",1674147542383,17.0,21.195,21.184,20.0]
["bitfinex","SOLUSD",1674147543962,20.0,21.198,21.184,20.0]
["bitfinex","SOLUSD",1674147544153,17.0,21.197,21.184,20.0]
["bitfinex","SOLUSD",1674147545012,20.0,21.198,21.184,20.0]
["bitfinex","SOLUSD",1674147545540,20.0,21.198,21.185,20.0]
["bitfinex","SOLUSD",1674147545849,20.0,21.198,21.186,20.0]
["bitfinex","SOLUSD",1674147546058,35.38,21.201,21.187,17.0]
["bitfinex","SOLUSD",1674147546247,35.37,21.205,21.188,20.0]
["bitfinex","SOLUSD",1674147548162,35.37,21.205,21.187,59.02995494]
["bitfinex","SOLUSD",1674147548360,20.0,21.2,21.187,59.02995494]
["bitfinex","SOLUSD",1674147548568,17.0,21.199,21.187,59.02995494]
["bitfinex","SOLUSD",1674147548983,17.0,21.199,21.186,20.0]
["bitfinex","SOLUSD",1674147549189,20.0,21.198,21.184,20.0]
["bitfinex","SOLUSD",1674147549400,17.0,21.197,21.184,20.0]
["bitfinex","SOLUSD",1674147550043,20.0,21.196,21.184,20.0]
["bitfinex","SOLUSD",1674147551932,20.0,21.194,21.184,20.0]
["bitfinex","SOLUSD",1674147552257,20.0,21.194,21.182,20.0]
["bitfinex","SOLUSD",1674147552654,20.0,21.194,21.175,35.42]
["bitfinex","SOLUSD",1674147552871,20.0,21.194,21.173,35.43]
["bitfinex","SOLUSD",1674147552872,52.39,21.193,21.173,35.43]
["bitfinex","SOLUSD",1674147553096,20.0,21.192,21.175,20.0]
["bitfinex","SOLUSD",1674147553300,20.0,21.192,21.176,20.0]
["bitfinex","SOLUSD",1674147553301,17.0,21.191,21.176,20.0]
["bitfinex","SOLUSD",1674147553520,20.0,21.19,21.176,20.0]
["bitfinex","SOLUSD",1674147554995,17.0,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674147557527,17.0,21.191,21.177,20.0]
["bitfinex","SOLUSD",1674147560579,110.6781,21.193,21.18,15.18]
["bitfinex","SOLUSD",1674147560781,35.38,21.199,21.181,20.0]
["bitfinex","SOLUSD",1674147560979,35.38,21.199,21.182,20.0]
["bitfinex","SOLUSD",1674147560980,110.2542,21.199,21.182,20.0]
["bitfinex","SOLUSD",1674147561515,110.2542,21.199,21.183,17.0]
["bitfinex","SOLUSD",1674147561741,110.2542,21.199,21.184,20.0]
["bitfinex","SOLUSD",1674147562042,20.0,21.198,21.184,20.0]
["bitfinex","SOLUSD",1674147562438,20.0,21.196,21.183,20.0]
["bitfinex","SOLUSD",1674147562660,17.0,21.195,21.183,20.0]
["bitfinex","SOLUSD",1674147564675,134.9723,21.197,21.183,20.0]
["bitfinex","SOLUSD",1674147564676,114.9723,21.197,21.183,20.0]
["bitfinex","SOLUSD",1674147564883,114.9723,21.197,21.185,20.0]
["bitfinex","SOLUSD",1674147565074,114.9723,21.197,21.186,20.0]
["bitfinex","SOLUSD",1674147565617,20.0,21.196,21.186,20.0]
["bitfinex","SOLUSD",1674147565927,20.0,21.196,21.183,20.0]
["bitfinex","SOLUSD",1674147566142,17.0,21.195,21.183,20.0]
["bitfinex","SOLUSD",1674147567375,17.0,21.195,21.178,71.39316543]
["bitfinex","SOLUSD",1674147567589,17.0,21.195,21.174,55.43]
["bitfinex","SOLUSD",1674147567843,20.0,21.193,21.172,20.0]
["bitfinex","SOLUSD",1674147568059,52.4,21.192,21.172,20.0]
["bitfinex","SOLUSD",1674147568589,20.0,21.191,21.172,20.0]
["bitfinex","SOLUSD",1674147568797,20.0,21.189,21.172,20.0]
["bitfinex","SOLUSD",1674147569201,17.0,21.188,21.172,20.0]
["bitfinex","SOLUSD",1674147570353,17.0,21.189,21.172,20.0]
["bitfinex","SOLUSD",1674147570563,17.0,21.189,21.174,20.0]
["bitfinex","SOLUSD",1674147570774,17.0,21.189,21.175,20.0]
["bitfinex","SOLUSD",1674147571613,17.0,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674147571844,35.4,21.191,21.178,20.0]
["bitfinex","SOLUSD",1674147572043,35.39,21.193,21.178,20.0]
["bitfinex","SOLUSD",1674147572256,20.0,21.194,21.178,20.0]
["bitfinex","SOLUSD",1674147572581,35.39,21.193,21.178,20.0]
["bitfinex","SOLUSD",1674147573296,17.0,21.192,21.178,20.0]
["bitfinex","SOLUSD",1674147574472,37.0,21.192,21.178,20.0]
["bitfinex","SOLUSD",1674147575087,114.9723,21.197,21.18,15.15]
["bitfinex","SOLUSD",1674147575313,114.9723,21.197,21.181,20.0]
["bitfinex","SOLUSD",1674147575514,114.9723,21.197,21.182,20.0]
["bitfinex","SOLUSD",1674147575728,114.9723,21.197,21.184,20.0]
["bitfinex","SOLUSD",1674147576233,114.9723,21.197,21.185,20.0]
["bitfinex","SOLUSD",1674147576666,37.0,21.196,21.185,20.0]
["bitfinex","SOLUSD",1674147577298,37.0,21.196,21.183,20.0]
["bitfinex","SOLUSD",1674147577508,20.0,21.195,21.183,20.0]
["bitfinex","SOLUSD",1674147577715,20.0,21.193,21.177,68.44897119]
["bitfinex","SOLUSD",1674147577924,20.0,21.193,21.175,130.7611]
["bitfinex","SOLUSD",1674147578145,52.4,21.192,21.175,130.7611]
["bitfinex","SOLUSD",1674147578674,52.4,21.192,21.175,20.0]
["bitfinex","SOLUSD",1674147578864,20.0,21.191,21.176,20.0]
["bitfinex","SOLUSD",1674147579096,17.0,21.19,21.176,20.0]
["bitfinex","SOLUSD",1674147579286,17.0,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674147579930,17.0,21.19,21.176,20.0]
["bitfinex","SOLUSD",1674147581299,17.0,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674147581702,52.4,21.19,21.175,20.0]
["bitfinex","SOLUSD",1674147581915,20.0,21.189,21.175,20.0]
["bitfinex","SOLUSD",1674147582129,17.0,21.188,21.175,20.0]
["bitfinex","SOLUSD",1674147582964,17.0,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674147583177,17.0,21.189,21.177,20.0]
["bitfinex","SOLUSD",1674147583387,20.0,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674147583620,17.0,21.189,21.177,20.0]
["bitfinex","SOLUSD",1674147585922,35.4,21.188,21.171,71.2786181]
["bitfinex","SOLUSD",1674147586113,37.0,21.187,21.17,291.54998299]
["bitfinex","SOLUSD",1674147586329,20.0,21.185,21.17,291.54998299]
["bitfinex","SOLUSD",1674147586663,20.0,21.183,21.17,291.54998299]
["bitfinex","SOLUSD",1674147586878,17.0,21.182,21.17,291.54998299]
["bitfinex","SOLUSD",1674147587058,20.0,21.181,21.17,291.54998299]
["bitfinex","SOLUSD",1674147587270,17.0,21.18,21.17,291.54998299]
["bitfinex","SOLUSD",1674147590022,150.5629,21.185,21.17,291.54998299]
["bitfinex","SOLUSD",1674147590236,35.4,21.189,21.171,40.0]
["bitfinex","SOLUSD",1674147590421,134.9723,21.197,21.171,40.0]
["bitfinex","SOLUSD",1674147590422,154.8948,21.192,21.171,40.0]
["bitfinex","SOLUSD",1674147590636,119.4948,21.192,21.173,20.0]
["bitfinex","SOLUSD",1674147590847,119.4948,21.192,21.174,55.43]
["bitfinex","SOLUSD",1674147591179,119.4948,21.192,21.175,20.0]
["bitfinex","SOLUSD",1674147592002,17.0,21.185,21.176,20.0]
["bitfinex","SOLUSD",1674147592745,17.0,21.185,21.173,20.0]
["bitfinex","SOLUSD",1674147592959,17.0,21.185,21.174,20.0]
["bitfinex","SOLUSD",1674147594775,37.0,21.185,21.171,20.0]
["bitfinex","SOLUSD",1674147595083,37.0,21.185,21.17,291.54998299]
["bitfinex","SOLUSD",1674147595280,20.0,21.184,21.17,291.54998299]
["bitfinex","SOLUSD",1674147595493,17.0,21.183,21.17,291.54998299]
["bitfinex","SOLUSD",1674147595714,20.0,21.182,21.17,291.54998299]
["bitfinex","SOLUSD",1674147595931,20.0,21.18,21.17,291.54998299]
["bitfinex","SOLUSD",1674147596236,17.0,21.179,21.17,291.54998299]
["bitfinex","SOLUSD",1674147596846,17.0,21.179,21.161,35.45]
["bitfinex","SOLUSD",1674147597060,17.0,21.179,21.163,20.0]
["bitfinex","SOLUSD",1674147597371,17.0,21.179,21.165,20.0]
["bitfinex","SOLUSD",1674147597591,20.0,21.178,21.164,20.0]
["bitfinex","SOLUSD",1674147597813,17.0,21.177,21.164,20.0]
["bitfinex","SOLUSD",1674147598007,20.0,21.176,21.16,40.0]
["bitfinex","SOLUSD",1674147598216,17.0,21.175,21.16,40.0]
["bitfinex","SOLUSD",1674147598538,20.0,21.174,21.155,20.0]
["bitfinex","SOLUSD",1674147598746,17.0,21.173,21.157,20.0]
["bitfinex","SOLUSD",1674147599069,20.0,21.172,21.157,20.0]
["bitfinex","SOLUSD",1674147599391,20.0,21.17,21.156,35.46]
["bitfinex","SOLUSD",1674147599786,17.0,21.169,21.156,35.46]
["bitfinex","SOLUSD",1674147600651,17.0,21.169,21.152,35.46]
["bitfinex","SOLUSD",1674147600967,17.0,21.169,21.153,20.0]
["bitfinex","SOLUSD",1674147601188,17.0,21.171,21.154,55.46]
["bitfinex","SOLUSD",1674147601368,17.0,21.171,21.155,20.0]
["bitfinex","SOLUSD",1674147601706,17.0,21.171,21.157,20.0]
["bitfinex","SOLUSD",1674147602541,17.0,21.171,21.156,20.0]
["bitfinex","SOLUSD",1674147602542,20.0,21.17,21.156,20.0]
["bitfinex","SOLUSD",1674147602729,17.0,21.169,21.153,20.0]
["bitfinex","SOLUSD",1674147602942,17.0,21.169,21.152,20.0]
["bitfinex","SOLUSD",1674147603152,17.0,21.169,21.153,55.46]
["bitfinex","SOLUSD",1674147603481,17.0,21.169,21.154,20.0]
["bitfinex","SOLUSD",1674147603678,17.0,21.169,21.152,20.0]
["bitfinex","SOLUSD",1674147604224,20.0,21.167,21.149,35.47]
["bitfinex","SOLUSD",1674147604428,17.0,21.166,21.149,35.47]
["bitfinex","SOLUSD",1674147604640,17.0,21.166,21.15,20.0]
["bitfinex","SOLUSD",1674147604958,20.0,21.176,21.151,35.46]
["bitfinex","SOLUSD",1674147605268,109.4366,21.175,21.153,20.0]
["bitfinex","SOLUSD",1674147605489,109.4366,21.175,21.154,54.38]
["bitfinex","SOLUSD",1674147605815,109.4366,21.175,21.161,20.0]
["bitfinex","SOLUSD",1674147606117,109.4366,21.175,21.163,20.0]
["bitfinex","SOLUSD",1674147606330,109.4366,21.175,21.164,20.0]
["bitfinex","SOLUSD",1674147607271,20.0,21.18,21.162,20.0]
["bitfinex","SOLUSD",1674147607587,118.5167,21.181,21.165,13.02897119]
["bitfinex","SOLUSD",1674147607798,118.5167,21.181,21.166,20.0]
["bitfinex","SOLUSD",1674147608114,20.0,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674147608304,20.0,21.18,21.165,55.44]
["bitfinex","SOLUSD",1674147608515,20.0,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674147609986,20.0,21.18,21.165,55.44]
["bitfinex","SOLUSD",1674147610718,17.0,21.179,21.165,55.44]
["bitfinex","SOLUSD",1674147611673,17.0,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674147612000,17.0,21.179,21.165,55.44]
["bitfinex","SOLUSD",1674147612189,20.0,21.178,21.165,20.0]
["bitfinex","SOLUSD",1674147612405,20.0,21.176,21.165,20.0]
["bitfinex","SOLUSD",1674147612621,17.0,21.175,21.162,20.0]
["bitfinex","SOLUSD",1674147613026,20.0,21.178,21.163,17.0]
["bitfinex","SOLUSD",1674147613363,141.7,21.199,21.163,17.0]
["bitfinex","SOLUSD",1674147613364,55.41,21.183,21.164,20.0]
["bitfinex","SOLUSD",1674147613579,146.3615,21.196,21.17,20.22]
["bitfinex","SOLUSD",1674147613764,146.3615,21.196,21.171,72.43]
["bitfinex","SOLUSD",1674147613976,146.3615,21.196,21.171,85.45897119]
["bitfinex","SOLUSD",1674147614187,146.3615,21.196,21.172,1.92]
["bitfinex","SOLUSD",1674147614397,20.0,21.195,21.174,20.0]
["bitfinex","SOLUSD",1674147614710,55.39,21.195,21.175,72.42]
["bitfinex","SOLUSD",1674147614927,55.39,21.195,21.176,20.0]
["bitfinex","SOLUSD",1674147615147,20.0,21.195,21.177,17.0]
["bitfinex","SOLUSD",1674147615366,20.0,21.195,21.178,20.0]
["bitfinex","SOLUSD",1674147615550,35.38,21.201,21.18,20.24]
["bitfinex","SOLUSD",1674147615766,146.0034,21.207,21.181,55.41]
["bitfinex","SOLUSD",1674147615979,20.0,21.206,21.183,20.0]
["bitfinex","SOLUSD",1674147616200,35.37,21.205,21.184,20.0]
["bitfinex","SOLUSD",1674147616533,20.0,21.204,21.185,20.0]
["bitfinex","SOLUSD",1674147616721,20.0,21.202,21.186,20.0]
["bitfinex","SOLUSD",1674147617131,20.0,21.196,21.186,20.0]
["bitfinex","SOLUSD",1674147617338,20.0,21.196,21.184,20.0]
["bitfinex","SOLUSD",1674147617680,55.39,21.196,21.175,114.1146]
["bitfinex","SOLUSD",1674147617990,55.39,21.196,21.175,127.14357119]
["bitfinex","SOLUSD",1674147618194,20.0,21.194,21.18,20.22]
["bitfinex","SOLUSD",1674147618396,17.0,21.193,21.181,20.0]
["bitfinex","SOLUSD",1674147618931,17.0,21.193,21.18,20.22]
["bitfinex","SOLUSD",1674147620513,20.0,21.192,21.175,20.0]
["bitfinex","SOLUSD",1674147620832,20.0,21.192,21.176,20.0]
["bitfinex","SOLUSD",1674147621023,17.0,21.191,21.176,55.42]
["bitfinex","SOLUSD",1674147621352,20.0,21.19,21.176,20.0]
["bitfinex","SOLUSD",1674147623143,17.0,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674147624078,20.0,21.19,21.176,20.0]
["bitfinex","SOLUSD",1674147624514,20.0,21.19,21.175,20.0]
["bitfinex","SOLUSD",1674147625039,20.0,21.188,21.172,20.0]
["bitfinex","SOLUSD",1674147625675,17.0,21.187,21.172,20.0]
["bitfinex","SOLUSD",1674147625887,20.0,21.188,21.172,20.0]
["bitfinex","SOLUSD",1674147626086,35.4,21.189,21.173,20.0]
["bitfinex","SOLUSD",1674147626300,20.0,21.19,21.174,20.0]
["bitfinex","SOLUSD",1674147626510,17.0,21.189,21.174,20.0]
["bitfinex","SOLUSD",1674147626730,17.0,21.189,21.172,20.0]
["bitfinex","SOLUSD",1674147627998,20.0,21.188,21.172,20.0]
["bitfinex","SOLUSD",1674147628191,17.0,21.187,21.172,20.0]
["bitfinex","SOLUSD",1674147629262,17.0,21.187,21.17,20.24]
["bitfinex","SOLUSD",1674147629474,172.7741,21.186,21.17,20.24]
["bitfinex","SOLUSD",1674147629791,20.0,21.184,21.167,20.0]
["bitfinex","SOLUSD",1674147630213,20.0,21.182,21.166,45.1016161]
["bitfinex","SOLUSD",1674147630402,20.0,21.182,21.167,20.0]
["bitfinex","SOLUSD",1674147630615,20.0,21.184,21.167,20.0]
["bitfinex","SOLUSD",1674147631131,17.0,21.183,21.168,20.0]
["bitfinex","SOLUSD",1674147632835,152.7741,21.186,21.17,20.25]
["bitfinex","SOLUSD",1674147633049,35.4,21.19,21.171,37.96]
["bitfinex","SOLUSD",1674147633238,155.1477,21.195,21.172,56.39]
["bitfinex","SOLUSD",1674147633573,138.72806951,21.197,21.18,20.24]
["bitfinex","SOLUSD",1674147633763,114.9723,21.197,21.181,72.41]
["bitfinex","SOLUSD",1674147633971,114.9723,21.197,21.181,153.14721525]
["bitfinex","SOLUSD",1674147634197,114.9723,21.197,21.182,100.73721525]
["bitfinex","SOLUSD",1674147634394,114.9723,21.197,21.183,52.41]
["bitfinex","SOLUSD",1674147634605,114.9723,21.197,21.185,20.0]
["bitfinex","SOLUSD",1674147634819,114.9723,21.197,21.186,20.0]
["bitfinex","SOLUSD",1674147635337,119.7577,21.202,21.187,33.02897119]
["bitfinex","SOLUSD",1674147635551,119.7577,21.202,21.188,17.0]
["bitfinex","SOLUSD",1674147636198,119.7577,21.202,21.189,20.0]
["bitfinex","SOLUSD",1674147636518,35.37,21.205,21.189,20.0]
["bitfinex","SOLUSD",1674147636710,35.37,21.207,21.191,20.0]
["bitfinex","SOLUSD",1674147636921,35.37,21.207,21.19,20.25]
["bitfinex","SOLUSD",1674147637253,20.0,21.206,21.187,20.0]
["bitfinex","SOLUSD",1674147637463,35.37,21.205,21.187,20.0]
["bitfinex","SOLUSD",1674147637861,20.0,21.204,21.188,17.0]
["bitfinex","SOLUSD",1674147638409,20.0,21.204,21.187,20.0]
["bitfinex","SOLUSD",1674147638623,20.0,21.204,21.188,17.0]
["bitfinex","SOLUSD",1674147639124,20.0,21.204,21.187,20.0]
["bitfinex","SOLUSD",1674147639336,17.0,21.203,21.187,20.0]
["bitfinex","SOLUSD",1674147639649,20.0,21.202,21.185,20.0]
["bitfinex","SOLUSD",1674147639859,17.0,21.201,21.186,20.0]
["bitfinex","SOLUSD",1674147640091,20.0,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674147640282,17.0,21.199,21.186,20.0]
["bitfinex","SOLUSD",1674147641669,17.0,21.199,21.187,20.0]
["bitfinex","SOLUSD",1674147641851,17.0,21.201,21.187,20.0]
["bitfinex","SOLUSD",1674147642716,35.38,21.203,21.187,20.0]
["bitfinex","SOLUSD",1674147642953,55.37,21.205,21.187,87.65613892]
["bitfinex","SOLUSD",1674147643248,20.0,21.205,21.188,17.0]
["bitfinex","SOLUSD",1674147643760,20.0,21.205,21.189,20.0]
["bitfinex","SOLUSD",1674147644085,20.0,21.205,21.187,67.65613892]
["bitfinex","SOLUSD",1674147644299,55.38,21.204,21.187,67.65613892]
["bitfinex","SOLUSD",1674147644487,55.38,21.204,21.186,20.0]
["bitfinex","SOLUSD",1674147644689,28.78954951,21.203,21.181,20.0]
["bitfinex","SOLUSD",1674147644904,55.38,21.202,21.173,35.43]
["bitfinex","SOLUSD",1674147645137,20.11,21.2,21.174,54.15392645]
["bitfinex","SOLUSD",1674147645444,101.16954951,21.199,21.17,20.0]
["bitfinex","SOLUSD",1674147645636,20.24,21.19,21.161,35.45]
["bitfinex","SOLUSD",1674147645846,20.0,21.188,21.161,20.0]
["bitfinex","SOLUSD",1674147646068,72.4,21.187,21.161,34.15392645]
["bitfinex","SOLUSD",1674147646279,233.4372,21.186,21.161,34.15392645]
["bitfinex","SOLUSD",1674147646495,52.41,21.185,21.161,34.15392645]
["bitfinex","SOLUSD",1674147646686,20.0,21.184,21.162,20.0]
["bitfinex","SOLUSD",1674147646899,20.0,21.182,21.163,20.0]
["bitfinex","SOLUSD",1674147647114,52.41,21.181,21.164,20.0]
["bitfinex","SOLUSD",1674147647347,20.0,21.18,21.164,20.0]
["bitfinex","SOLUSD",1674147647533,17.0,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674147647853,35.41,21.181,21.165,14.15392645]
["bitfinex","SOLUSD",1674147648070,20.0,21.182,21.166,40.0]
["bitfinex","SOLUSD",1674147648265,17.0,21.181,21.166,20.0]
["bitfinex","SOLUSD",1674147648600,52.41,21.181,21.166,20.0]
["bitfinex","SOLUSD",1674147648799,52.41,21.181,21.162,20.0]
["bitfinex","SOLUSD",1674147648800,20.0,21.18,21.162,20.0]
["bitfinex","SOLUSD",1674147649013,52.42,21.179,21.162,20.0]
["bitfinex","SOLUSD",1674147649239,20.0,21.178,21.162,20.0]
["bitfinex","SOLUSD",1674147649458,17.0,21.177,21.162,20.0]
["bitfinex","SOLUSD",1674147649660,20.0,21.176,21.162,20.0]
["bitfinex","SOLUSD",1674147649869,35.42,21.179,21.163,20.0]
["bitfinex","SOLUSD",1674147650188,20.0,21.18,21.165,20.0]
["bitfinex","SOLUSD",1674147650404,17.0,21.179,21.165,20.0]
["bitfinex","SOLUSD",1674147650596,17.0,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674147651767,35.41,21.181,21.166,20.0]
["bitfinex","SOLUSD",1674147651980,55.41,21.185,21.168,20.0]
["bitfinex","SOLUSD",1674147652496,55.41,21.185,21.166,20.0]
["bitfinex","SOLUSD",1674147652818,35.41,21.183,21.165,20.0]
["bitfinex","SOLUSD",1674147653038,52.41,21.181,21.166,37.0]
["bitfinex","SOLUSD",1674147653343,35.41,21.183,21.167,20.0]
["bitfinex","SOLUSD",1674147653527,20.0,21.185,21.168,17.0]
["bitfinex","SOLUSD",1674147653741,20.0,21.185,21.166,34.15392645]
["bitfinex","SOLUSD",1674147653953,35.41,21.183,21.166,20.0]
["bitfinex","SOLUSD",1674147654161,55.41,21.184,21.164,20.0]
["bitfinex","SOLUSD",1674147654372,55.41,21.184,21.166,20.0]
["bitfinex","SOLUSD",1674147654600,55.41,21.184,21.167,17.0]
["bitfinex","SOLUSD",1674147655224,17.0,21.183,21.167,17.0]
["bitfinex","SOLUSD",1674147655442,233.4372,21.186,21.167,17.0]
["bitfinex","SOLUSD",1674147655654,20.11,21.2,21.167,17.0]
["bitfinex","SOLUSD",1674147655655,35.39,21.196,21.17,20.25]
["bitfinex","SOLUSD",1674147655868,20.0,21.195,21.172,20.0]
["bitfinex","SOLUSD",1674147656179,20.0,21.195,21.173,74.35]
["bitfinex","SOLUSD",1674147656378,20.0,21.195,21.174,20.0]
["bitfinex","SOLUSD",1674147656589,20.0,21.195,21.175,72.42]
["bitfinex","SOLUSD",1674147656796,20.0,21.195,21.176,20.0]
["bitfinex","SOLUSD",1674147657004,20.0,21.195,21.177,17.0]
["bitfinex","SOLUSD",1674147657213,20.0,21.195,21.178,20.0]
["bitfinex","SOLUSD",1674147658069,17.0,21.194,21.178,20.0]
["bitfinex","SOLUSD",1674147658281,20.0,21.193,21.175,70.15961657]
["bitfinex","SOLUSD",1674147658488,17.0,21.192,21.176,17.0]
["bitfinex","SOLUSD",1674147658702,17.0,21.192,21.178,20.0]
["bitfinex","SOLUSD",1674147662066,15.93097134,21.191,21.177,20.0]
["bitfinex","SOLUSD",1674147662262,17.0,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674147662472,20.0,21.193,21.177,20.0]
["bitfinex","SOLUSD",1674147663019,17.0,21.192,21.177,20.0]
["bitfinex","SOLUSD",1674147663846,17.0,21.194,21.177,20.0]
["bitfinex","SOLUSD",1674147665850,20.0,21.195,21.177,20.0]
["bitfinex","SOLUSD",1674147666064,173.7041,21.196,21.18,30.38]
["bitfinex","SOLUSD",1674147666065,118.3141,21.196,21.18,30.38]
["bitfinex","SOLUSD",1674147666264,118.3141,21.196,21.181,37.0]
["bitfinex","SOLUSD",1674147666483,118.3141,21.196,21.181,51.73961657]
["bitfinex","SOLUSD",1674147666678,118.3141,21.196,21.181,72.41]
["bitfinex","SOLUSD",1674147666896,118.3141,21.196,21.182,20.0]
["bitfinex","SOLUSD",1674147667217,35.37,21.205,21.184,20.0]
["bitfinex","SOLUSD",1674147667429,149.3443,21.205,21.185,37.0]
["bitfinex","SOLUSD",1674147667839,20.0,21.204,21.186,20.0]
["bitfinex","SOLUSD",1674147668165,20.0,21.204,21.187,20.0]
["bitfinex","SOLUSD",1674147668998,20.0,21.202,21.187,20.0]
["bitfinex","SOLUSD",1674147669845,35.38,21.203,21.187,20.0]
["bitfinex","SOLUSD",1674147670057,113.9743,21.205,21.188,17.0]
["bitfinex","SOLUSD",1674147670246,113.9743,21.205,21.19,30.28]
["bitfinex","SOLUSD",1674147670456,113.9743,21.205,21.191,20.0]
["bitfinex","SOLUSD",1674147670675,113.9743,21.205,21.192,20.0]
["bitfinex","SOLUSD",1674147671108,113.9743,21.205,21.193,20.0]
["bitfinex","SOLUSD",1674147671847,113.9743,21.205,21.191,40.0]
["bitfinex","SOLUSD",1674147672031,35.37,21.207,21.191,40.0]
["bitfinex","SOLUSD",1674147672242,35.36,21.214,21.191,54.73961657]
["bitfinex","SOLUSD",1674147672448,146.9971,21.214,21.191,40.0]
["bitfinex","SOLUSD",1674147672676,20.0,21.213,21.191,40.0]
["bitfinex","SOLUSD",1674147672892,35.36,21.212,21.192,17.0]
["bitfinex","SOLUSD",1674147673080,35.36,21.212,21.193,20.0]
["bitfinex","SOLUSD",1674147673293,20.0,21.211,21.194,20.0]
["bitfinex","SOLUSD",1674147673500,35.37,21.21,21.194,20.0]
["bitfinex","SOLUSD",1674147673713,35.37,21.21,21.195,20.0]
["bitfinex","SOLUSD",1674147674662,17.0,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674147674871,52.37,21.207,21.18,89.03945763]
["bitfinex","SOLUSD",1674147675296,20.0,21.205,21.18,103.7790742]
["bitfinex","SOLUSD",1674147675526,52.38,21.204,21.18,89.03945763]
["bitfinex","SOLUSD",1674147675711,20.0,21.203,21.18,89.03945763]
["bitfinex","SOLUSD",1674147675926,20.0,21.201,21.18,89.03945763]
["bitfinex","SOLUSD",1674147676144,52.38,21.2,21.18,30.38]
["bitfinex","SOLUSD",1674147676356,52.38,21.2,21.185,20.0]
["bitfinex","SOLUSD",1674147676768,35.38,21.2,21.186,37.0]
["bitfinex","SOLUSD",1674147676980,35.38,21.202,21.187,20.0]
["bitfinex","SOLUSD",1674147677420,35.38,21.202,21.188,20.0]
["bitfinex","SOLUSD",1674147677725,34.88,21.202,21.188,20.0]
["bitfinex","SOLUSD",1674147678148,17.0,21.201,21.188,20.0]
["bitfinex","SOLUSD",1674147678781,35.38,21.203,21.188,20.0]
["bitfinex","SOLUSD",1674147678993,151.544,21.204,21.188,20.0]
["bitfinex","SOLUSD",1674147679215,116.164,21.204,21.189,17.0]
["bitfinex","SOLUSD",1674147679515,116.164,21.204,21.19,20.0]
["bitfinex","SOLUSD",1674147679719,116.164,21.204,21.191,17.0]
["bitfinex","SOLUSD",1674147679937,116.164,21.204,21.192,20.0]
["bitfinex","SOLUSD",1674147682772,37.0,21.203,21.19,20.0]
["bitfinex","SOLUSD",1674147683196,17.0,21.203,21.19,20.0]
["bitfinex","SOLUSD",1674147683390,116.164,21.204,21.19,20.0]
["bitfinex","SOLUSD",1674147683599,116.164,21.204,21.191,17.0]
["bitfinex","SOLUSD",1674147684137,116.164,21.204,21.19,20.0]
["bitfinex","SOLUSD",1674147684355,37.0,21.203,21.19,20.0]
["bitfinex","SOLUSD",1674147684562,17.0,21.203,21.19,20.0]
["bitfinex","SOLUSD",1674147685079,35.37,21.206,21.191,17.0]
["bitfinex","SOLUSD",1674147685294,35.37,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674147685506,35.37,21.211,21.194,20.0]
["bitfinex","SOLUSD",1674147685721,35.37,21.211,21.195,37.0]
["bitfinex","SOLUSD",1674147685926,35.37,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674147686355,35.37,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674147686577,35.37,21.211,21.198,20.0]
["bitfinex","SOLUSD",1674147687287,55.37,21.211,21.198,20.0]
["bitfinex","SOLUSD",1674147687522,20.0,21.21,21.198,20.0]
["bitfinex","SOLUSD",1674147688129,20.0,21.21,21.197,20.0]
["bitfinex","SOLUSD",1674147688882,55.37,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674147690444,37.0,21.207,21.197,20.0]
["bitfinex","SOLUSD",1674147690651,37.0,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674147690652,37.0,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674147690861,37.0,21.207,21.19,50.28]
["bitfinex","SOLUSD",1674147690862,37.0,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674147691084,72.37,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674147692027,52.37,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674147692237,52.37,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674147692449,52.37,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674147693188,35.37,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674147693385,147.8286,21.212,21.195,20.0]
["bitfinex","SOLUSD",1674147694017,147.8286,21.212,21.196,17.0]
["bitfinex","SOLUSD",1674147694243,112.4686,21.212,21.197,20.0]
["bitfinex","SOLUSD",1674147694452,112.4686,21.212,21.198,20.0]
["bitfinex","SOLUSD",1674147696768,112.4686,21.212,21.2,30.09]
["bitfinex","SOLUSD",1674147696977,35.36,21.216,21.201,20.0]
["bitfinex","SOLUSD",1674147697169,148.2557,21.228,21.202,20.0]
["bitfinex","SOLUSD",1674147697380,35.35,21.218,21.203,20.0]
["bitfinex","SOLUSD",1674147697700,35.35,21.218,21.204,20.0]
["bitfinex","SOLUSD",1674147697912,20.0,21.225,21.205,20.0]
["bitfinex","SOLUSD",1674147698121,35.34,21.224,21.205,20.0]
["bitfinex","SOLUSD",1674147698331,20.0,21.223,21.206,20.0]
["bitfinex","SOLUSD",1674147698546,17.0,21.218,21.206,20.0]
["bitfinex","SOLUSD",1674147698767,24.41713961,21.248,21.21,156.20058243]
["bitfinex","SOLUSD",1674147698956,118.8609,21.251,21.22,30.09]
["bitfinex","SOLUSD",1674147699167,35.12378,21.25,21.22,30.09]
["bitfinex","SOLUSD",1674147699383,60.33378,21.249,21.221,20.0]
["bitfinex","SOLUSD",1674147699605,60.33378,21.249,21.221,34.73961657]
["bitfinex","SOLUSD",1674147699797,23.75576951,21.248,21.221,20.0]
["bitfinex","SOLUSD",1674147700016,30.38,21.24,21.211,35.37]
["bitfinex","SOLUSD",1674147700237,159.21468,21.239,21.212,20.0]
["bitfinex","SOLUSD",1674147700440,25.03378,21.238,21.213,20.0]
["bitfinex","SOLUSD",1674147700645,33.92,21.237,21.214,20.0]
["bitfinex","SOLUSD",1674147700966,57.67576951,21.237,21.214,20.0]
["bitfinex","SOLUSD",1674147701164,37.0,21.236,21.215,20.0]
["bitfinex","SOLUSD",1674147701378,20.0,21.234,21.217,20.0]
["bitfinex","SOLUSD",1674147701589,52.33,21.233,21.217,20.0]
["bitfinex","SOLUSD",1674147701799,35.33,21.233,21.217,20.0]
["bitfinex","SOLUSD",1674147702007,35.32,21.236,21.217,20.0]
["bitfinex","SOLUSD",1674147702219,35.32,21.238,21.217,20.0]
["bitfinex","SOLUSD",1674147702433,20.0,21.237,21.217,20.0]
["bitfinex","SOLUSD",1674147702652,35.32,21.236,21.217,20.0]
["bitfinex","SOLUSD",1674147703366,20.0,21.237,21.217,20.0]
["bitfinex","SOLUSD",1674147703572,35.32,21.236,21.217,20.0]
["bitfinex","SOLUSD",1674147704017,37.0,21.235,21.217,20.0]
["bitfinex","SOLUSD",1674147704217,35.33,21.234,21.217,20.0]
["bitfinex","SOLUSD",1674147704424,17.0,21.233,21.217,20.0]
["bitfinex","SOLUSD",1674147704634,17.0,21.233,21.215,20.0]
["bitfinex","SOLUSD",1674147704848,17.0,21.233,21.217,20.0]
["bitfinex","SOLUSD",1674147705280,20.0,21.232,21.217,20.0]
["bitfinex","SOLUSD",1674147705591,17.0,21.231,21.217,20.0]
["bitfinex","SOLUSD",1674147706012,17.0,21.233,21.217,20.0]
["bitfinex","SOLUSD",1674147706213,35.33,21.234,21.217,20.0]
["bitfinex","SOLUSD",1674147706639,20.0,21.235,21.219,20.0]
["bitfinex","SOLUSD",1674147706859,20.0,21.235,21.214,55.36]
["bitfinex","SOLUSD",1674147707069,35.33,21.234,21.214,20.0]
["bitfinex","SOLUSD",1674147707288,20.0,21.233,21.213,20.0]
["bitfinex","SOLUSD",1674147707481,35.33,21.232,21.213,20.0]
["bitfinex","SOLUSD",1674147708235,17.0,21.231,21.211,20.0]
["bitfinex","SOLUSD",1674147708431,55.33,21.23,21.211,20.0]
["bitfinex","SOLUSD",1674147708643,17.0,21.229,21.211,20.0]
["bitfinex","SOLUSD",1674147708847,35.34,21.228,21.204,56.12013072]
["bitfinex","SOLUSD",1674147709055,17.0,21.227,21.205,20.0]
["bitfinex","SOLUSD",1674147709262,20.0,21.225,21.202,40.0]
["bitfinex","SOLUSD",1674147709473,35.34,21.224,21.202,40.0]
["bitfinex","SOLUSD",1674147709684,52.34,21.224,21.202,40.0]
["bitfinex","SOLUSD",1674147709894,76.09576951,21.224,21.202,40.0]
["bitfinex","SOLUSD",1674147710222,20.0,21.223,21.204,20.0]
["bitfinex","SOLUSD",1674147710419,20.0,21.221,21.202,20.0]
["bitfinex","SOLUSD",1674147710634,52.35,21.22,21.202,20.0]
["bitfinex","SOLUSD",1674147710846,20.0,21.218,21.202,20.0]
["bitfinex","SOLUSD",1674147711054,17.0,21.217,21.202,20.0]
["bitfinex","SOLUSD",1674147711261,17.0,21.217,21.203,20.0]
["bitfinex","SOLUSD",1674147711472,113.026,21.219,21.202,20.0]
["bitfinex","SOLUSD",1674147711675,113.026,21.219,21.203,0.96]
["bitfinex","SOLUSD",1674147711997,20.0,21.218,21.202,20.0]
["bitfinex","SOLUSD",1674147712421,20.0,21.218,21.203,17.0]
["bitfinex","SOLUSD",1674147712648,113.026,21.219,21.203,17.0]
["bitfinex","SOLUSD",1674147712859,17.0,21.218,21.204,20.0]
["bitfinex","SOLUSD",1674147713046,17.0,21.218,21.203,20.0]
["bitfinex","SOLUSD",1674147713254,20.0,21.217,21.203,20.0]
["bitfinex","SOLUSD",1674147713480,17.0,21.216,21.203,20.0]
["bitfinex","SOLUSD",1674147714014,20.0,21.217,21.203,20.0]
["bitfinex","SOLUSD",1674147714242,20.0,21.217,21.202,20.0]
["bitfinex","SOLUSD",1674147714411,20.0,21.217,21.204,20.0]
["bitfinex","SOLUSD",1674147714747,55.35,21.218,21.204,20.0]
["bitfinex","SOLUSD",1674147714748,35.35,21.218,21.205,20.0]
["bitfinex","SOLUSD",1674147714942,113.026,21.219,21.205,20.0]
["bitfinex","SOLUSD",1674147715143,113.026,21.219,21.206,20.0]
["bitfinex","SOLUSD",1674147715356,113.026,21.219,21.207,20.0]
["bitfinex","SOLUSD",1674147716532,17.0,21.218,21.207,20.0]
["bitfinex","SOLUSD",1674147716748,20.0,21.217,21.203,20.0]
["bitfinex","SOLUSD",1674147716936,20.0,21.217,21.202,20.0]
["bitfinex","SOLUSD",1674147717143,20.0,21.215,21.198,14.73961657]
["bitfinex","SOLUSD",1674147717360,20.0,21.215,21.19,30.09]
["bitfinex","SOLUSD",1674147717361,20.0,21.215,21.191,119.3106]
["bitfinex","SOLUSD",1674147717581,52.36,21.214,21.196,20.0]
["bitfinex","SOLUSD",1674147718035,20.0,21.213,21.196,20.0]
["bitfinex","SOLUSD",1674147718204,52.36,21.212,21.193,20.0]
["bitfinex","SOLUSD",1674147718626,20.0,21.211,21.194,20.0]
["bitfinex","SOLUSD",1674147718837,17.0,21.21,21.195,20.0]
["bitfinex","SOLUSD",1674147719565,20.0,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674147719783,17.0,21.208,21.195,20.0]
["bitfinex","SOLUSD",1674147720402,132.4529,21.208,21.195,20.0]
["bitfinex","SOLUSD",1674147721045,20.0,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674147722127,52.37,21.206,21.195,20.0]
["bitfinex","SOLUSD",1674147722431,20.0,21.205,21.187,35.41]
["bitfinex","SOLUSD",1674147722625,35.38,21.204,21.185,76.12013072]
["bitfinex","SOLUSD",1674147722830,17.0,21.203,21.186,20.0]
["bitfinex","SOLUSD",1674147723041,35.38,21.204,21.187,20.0]
["bitfinex","SOLUSD",1674147723042,20.0,21.202,21.187,20.0]
["bitfinex","SOLUSD",1674147724513,20.0,21.202,21.188,17.0]
["bitfinex","SOLUSD",1674147726008,20.0,21.202,21.187,34.73961657]
["bitfinex","SOLUSD",1674147726215,35.37,21.209,21.188,34.73961657]
["bitfinex","SOLUSD",1674147726421,35.36,21.212,21.19,30.38]
["bitfinex","SOLUSD",1674147726632,35.36,21.212,21.191,38.92]
["bitfinex","SOLUSD",1674147726850,35.36,21.212,21.192,20.0]
["bitfinex","SOLUSD",1674147727042,35.36,21.212,21.194,20.0]
["bitfinex","SOLUSD",1674147727251,35.36,21.212,21.195,37.0]
["bitfinex","SOLUSD",1674147727460,35.36,21.212,21.196,20.0]
["bitfinex","SOLUSD",1674147727679,35.36,21.212,21.197,20.0]
["bitfinex","SOLUSD",1674147727885,146.0083,21.214,21.199,20.0]
["bitfinex","SOLUSD",1674147728216,20.0,21.213,21.199,20.0]
["bitfinex","SOLUSD",1674147728530,35.36,21.212,21.198,20.0]
["bitfinex","SOLUSD",1674147728720,55.36,21.213,21.199,17.0]
["bitfinex","SOLUSD",1674147728930,20.0,21.213,21.198,34.73961657]
["bitfinex","SOLUSD",1674147730520,110.6483,21.214,21.198,34.73961657]
["bitfinex","SOLUSD",1674147730837,146.0083,21.214,21.197,20.0]
["bitfinex","SOLUSD",1674147731052,20.0,21.213,21.197,20.0]
["bitfinex","SOLUSD",1674147731996,20.0,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674147732192,20.0,21.211,21.194,20.0]
["bitfinex","SOLUSD",1674147732193,52.37,21.21,21.194,20.0]
["bitfinex","SOLUSD",1674147732405,82.75,21.21,21.186,55.41]
["bitfinex","SOLUSD",1674147732722,20.0,21.209,21.185,130.42691657]
["bitfinex","SOLUSD",1674147732938,167.9896,21.208,21.186,20.0]
["bitfinex","SOLUSD",1674147733141,20.0,21.207,21.186,20.0]
["bitfinex","SOLUSD",1674147733374,20.0,21.205,21.186,34.73961657]
["bitfinex","SOLUSD",1674147733551,52.38,21.204,21.186,34.73961657]
["bitfinex","SOLUSD",1674147733987,20.0,21.203,21.186,34.73961657]
["bitfinex","SOLUSD",1674147734185,52.38,21.202,21.186,34.73961657]
["bitfinex","SOLUSD",1674147734618,20.0,21.201,21.186,20.0]
["bitfinex","SOLUSD",1674147734814,20.0,21.201,21.181,131.4225]
["bitfinex","SOLUSD",1674147734815,20.0,21.201,21.184,20.0]
["bitfinex","SOLUSD",1674147735025,20.0,21.201,21.185,37.0]
["bitfinex","SOLUSD",1674147735456,20.0,21.201,21.186,20.0]
["bitfinex","SOLUSD",1674147735991,150.9896,21.208,21.188,20.0]
["bitfinex","SOLUSD",1674147736302,115.6196,21.208,21.19,30.09]
["bitfinex","SOLUSD",1674147736514,115.6196,21.208,21.191,38.92]
["bitfinex","SOLUSD",1674147736706,20.0,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674147736921,20.0,21.207,21.193,38.92]
["bitfinex","SOLUSD",1674147737143,20.0,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674147737348,115.6196,21.208,21.195,17.0]
["bitfinex","SOLUSD",1674147737572,115.6196,21.208,21.196,40.0]
["bitfinex","SOLUSD",1674147737753,115.6196,21.208,21.197,17.0]
["bitfinex","SOLUSD",1674147737966,115.6196,21.208,21.196,40.0]
["bitfinex","SOLUSD",1674147738300,115.6196,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674147738717,35.36,21.212,21.197,20.0]
["bitfinex","SOLUSD",1674147738934,35.36,21.214,21.198,17.0]
["bitfinex","SOLUSD",1674147739145,55.36,21.216,21.199,20.0]
["bitfinex","SOLUSD",1674147740621,55.36,21.216,21.197,20.0]
["bitfinex","SOLUSD",1674147740826,55.36,21.216,21.199,14.73961657]
["bitfinex","SOLUSD",1674147741346,20.0,21.216,21.201,20.0]
["bitfinex","SOLUSD",1674147741557,20.0,21.216,21.202,20.0]
["bitfinex","SOLUSD",1674147741758,35.36,21.215,21.193,50.13961657]
["bitfinex","SOLUSD",1674147741965,20.0,21.214,21.195,17.0]
["bitfinex","SOLUSD",1674147742180,20.0,21.214,21.196,20.0]
["bitfinex","SOLUSD",1674147743023,35.36,21.215,21.198,20.0]
["bitfinex","SOLUSD",1674147743250,113.7172,21.218,21.2,20.22]
["bitfinex","SOLUSD",1674147743558,113.7172,21.218,21.202,20.0]
["bitfinex","SOLUSD",1674147743874,113.7172,21.218,21.203,59.18472289]
["bitfinex","SOLUSD",1674147744089,113.7172,21.218,21.205,20.0]
["bitfinex","SOLUSD",1674147744297,113.7172,21.218,21.206,20.0]
["bitfinex","SOLUSD",1674147744716,20.0,21.217,21.206,20.0]
["bitfinex","SOLUSD",1674147745468,20.0,21.217,21.203,20.0]
["bitfinex","SOLUSD",1674147745776,20.0,21.217,21.203,34.73961657]
["bitfinex","SOLUSD",1674147745960,133.7172,21.218,21.204,37.0]
["bitfinex","SOLUSD",1674147746170,133.7172,21.218,21.205,20.0]
["bitfinex","SOLUSD",1674147746406,20.0,21.218,21.205,20.0]
["bitfinex","SOLUSD",1674147746594,20.0,21.218,21.206,17.0]
["bitfinex","SOLUSD",1674147746807,20.0,21.218,21.207,20.0]
["bitfinex","SOLUSD",1674147747039,113.026,21.219,21.207,20.0]
["bitfinex","SOLUSD",1674147747543,20.0,21.218,21.207,20.0]
["bitfinex","SOLUSD",1674147747755,20.0,21.218,21.203,20.0]
["bitfinex","SOLUSD",1674147747963,20.0,21.218,21.204,17.0]
["bitfinex","SOLUSD",1674147748181,20.0,21.218,21.205,20.0]
["bitfinex","SOLUSD",1674147748389,133.026,21.219,21.205,20.0]
["bitfinex","SOLUSD",1674147748701,35.35,21.222,21.21,20.22]
["bitfinex","SOLUSD",1674147748921,35.34,21.228,21.212,20.0]
["bitfinex","SOLUSD",1674147749127,118.9839,21.23,21.213,17.0]
["bitfinex","SOLUSD",1674147749347,118.9839,21.23,21.213,97.14472289]
["bitfinex","SOLUSD",1674147749554,118.9839,21.23,21.214,0.96]
["bitfinex","SOLUSD",1674147749743,35.32,21.238,21.221,20.0]
["bitfinex","SOLUSD",1674147749958,20.0,21.237,21.221,20.0]
["bitfinex","SOLUSD",1674147750185,35.32,21.238,21.222,37.96]
["bitfinex","SOLUSD",1674147750391,55.32,21.239,21.223,20.0]
["bitfinex","SOLUSD",1674147750607,55.32,21.239,21.224,17.0]
["bitfinex","SOLUSD",1674147750809,20.0,21.239,21.226,20.0]
["bitfinex","SOLUSD",1674147751025,167.2974,21.24,21.226,20.0]
["bitfinex","SOLUSD",1674147751236,147.2974,21.24,21.227,20.0]
["bitfinex","SOLUSD",1674147752081,111.9774,21.24,21.227,20.0]
["bitfinex","SOLUSD",1674147752591,118.6066,21.245,21.23,20.22]
["bitfinex","SOLUSD",1674147752800,118.6066,21.245,21.231,20.0]
["bitfinex","SOLUSD",1674147753552,20.0,21.244,21.231,20.0]
["bitfinex","SOLUSD",1674147754278,118.6066,21.245,21.231,20.0]
["bitfinex","SOLUSD",1674147754696,17.0,21.244,21.231,20.0]
["bitfinex","SOLUSD",1674147755742,37.0,21.244,21.231,20.0]
["bitfinex","SOLUSD",1674147755956,37.0,21.244,21.227,20.0]
["bitfinex","SOLUSD",1674147756280,35.31,21.243,21.227,20.0]
["bitfinex","SOLUSD",1674147756468,37.0,21.242,21.227,20.0]
["bitfinex","SOLUSD",1674147756678,20.0,21.24,21.227,20.0]
["bitfinex","SOLUSD",1674147757004,17.0,21.239,21.227,20.0]
["bitfinex","SOLUSD",1674147757224,35.32,21.239,21.227,20.0]
["bitfinex","SOLUSD",1674147757437,148.5013,21.241,21.227,20.0]
["bitfinex","SOLUSD",1674147757644,17.0,21.24,21.227,20.0]
["bitfinex","SOLUSD",1674147757836,17.0,21.24,21.228,20.0]
["bitfinex","SOLUSD",1674147758050,113.1813,21.241,21.228,20.0]
["bitfinex","SOLUSD",1674147758702,113.1813,21.241,21.227,20.0]
["bitfinex","SOLUSD",1674147759015,17.0,21.24,21.227,20.0]
["bitfinex","SOLUSD",1674147759228,37.0,21.24,21.227,20.0]
["bitfinex","SOLUSD",1674147759756,20.0,21.24,21.227,20.0]
["bitfinex","SOLUSD",1674147759941,113.1813,21.241,21.227,20.0]
["bitfinex","SOLUSD",1674147760489,37.0,21.24,21.227,20.0]
["bitfinex","SOLUSD",1674147762380,20.0,21.24,21.226,20.0]
["bitfinex","SOLUSD",1674147762598,55.32,21.24,21.226,20.0]
["bitfinex","SOLUSD",1674147762915,55.32,21.24,21.222,20.0]
["bitfinex","SOLUSD",1674147762916,20.0,21.24,21.224,20.0]
["bitfinex","SOLUSD",1674147763224,14.9168,21.24,21.224,20.0]
["bitfinex","SOLUSD",1674147763415,14.9168,21.24,21.225,20.0]
["bitfinex","SOLUSD",1674147763620,50.2368,21.24,21.226,20.0]
["bitfinex","SOLUSD",1674147764038,14.9168,21.24,21.226,20.0]
["bitfinex","SOLUSD",1674147764252,168.5013,21.241,21.226,20.0]
["bitfinex","SOLUSD",1674147764463,113.1813,21.241,21.226,20.0]
["bitfinex","SOLUSD",1674147765017,20.0,21.24,21.226,20.0]
["bitfinex","SOLUSD",1674147765537,55.32,21.24,21.226,20.0]
["bitfinex","SOLUSD",1674147765721,20.0,21.24,21.226,20.0]
["bitfinex","SOLUSD",1674147765935,17.0,21.239,21.226,20.0]
["bitfinex","SOLUSD",1674147766365,17.0,21.24,21.226,20.0]
["bitfinex","SOLUSD",1674147766575,37.0,21.24,21.226,20.0]
["bitfinex","SOLUSD",1674147767213,148.5013,21.241,21.226,20.0]
["bitfinex","SOLUSD",1674147767415,148.5013,21.241,21.227,20.0]
["bitfinex","SOLUSD",1674147767623,113.1813,21.241,21.227,20.0]
["bitfinex","SOLUSD",1674147768574,113.1813,21.241,21.228,17.0]
["bitfinex","SOLUSD",1674147768805,113.1813,21.241,21.229,20.0]
["bitfinex","SOLUSD",1674147769300,113.1813,21.241,21.227,20.0]
["bitfinex","SOLUSD",1674147769730,20.0,21.24,21.227,20.0]
["bitfinex","SOLUSD",1674147770057,17.0,21.239,21.227,20.0]
["bitfinex","SOLUSD",1674147770243,72.32,21.24,21.227,20.0]
["bitfinex","SOLUSD",1674147770454,113.1813,21.241,21.227,20.0]
["bitfinex","SOLUSD",1674147770869,148.5013,21.241,21.226,20.0]
["bitfinex","SOLUSD",1674147771106,148.5013,21.241,21.224,20.0]
["bitfinex","SOLUSD",1674147771630,20.0,21.24,21.224,20.0]
["bitfinex","SOLUSD",1674147771822,52.32,21.239,21.224,20.0]
["bitfinex","SOLUSD",1674147772033,20.0,21.238,21.224,20.0]
["bitfinex","SOLUSD",1674147772255,17.0,21.237,21.223,20.0]
["bitfinex","SOLUSD",1674147772461,17.0,21.237,21.22,40.22]
["bitfinex","SOLUSD",1674147772462,20.0,21.235,21.221,20.0]
["bitfinex","SOLUSD",1674147772783,35.32,21.236,21.221,20.0]
["bitfinex","SOLUSD",1674147772976,20.0,21.24,21.221,55.35]
["bitfinex","SOLUSD",1674147773312,55.32,21.24,21.221,20.0]
["bitfinex","SOLUSD",1674147773919,55.32,21.24,21.223,20.0]
["bitfinex","SOLUSD",1674147774135,55.32,21.24,21.224,20.0]
["bitfinex","SOLUSD",1674147774353,17.0,21.239,21.224,20.0]
["bitfinex","SOLUSD",1674147774583,35.31,21.243,21.225,20.0]
["bitfinex","SOLUSD",1674147774797,35.31,21.243,21.226,20.0]
["bitfinex","SOLUSD",1674147775221,35.31,21.243,21.227,20.0]
["bitfinex","SOLUSD",1674147775435,20.0,21.244,21.227,20.0]
["bitfinex","SOLUSD",1674147775652,20.0,21.24,21.227,20.0]
["bitfinex","SOLUSD",1674147775966,20.0,21.242,21.227,20.0]
["bitfinex","SOLUSD",1674147776180,35.31,21.243,21.227,20.0]
["bitfinex","SOLUSD",1674147776488,20.0,21.25,21.228,17.0]
["bitfinex","SOLUSD",1674147776489,55.31,21.244,21.228,17.0]
["bitfinex","SOLUSD",1674147777018,55.31,21.244,21.226,20.0]
["bitfinex","SOLUSD",1674147777225,20.0,21.24,21.226,20.0]
["bitfinex","SOLUSD",1674147777755,35.31,21.242,21.224,20.0]
["bitfinex","SOLUSD",1674147777943,17.0,21.24,21.224,20.0]
["bitfinex","SOLUSD",1674147778151,55.31,21.243,21.224,20.0]
["bitfinex","SOLUSD",1674147778360,55.31,21.243,21.225,20.0]
["bitfinex","SOLUSD",1674147778594,35.32,21.24,21.226,37.0]
["bitfinex","SOLUSD",1674147778788,35.31,21.242,21.227,20.0]
["bitfinex","SOLUSD",1674147779857,35.31,21.242,21.228,17.0]
["bitfinex","SOLUSD",1674147780375,35.31,21.242,21.226,20.0]
["bitfinex","SOLUSD",1674147780570,72.32,21.24,21.224,20.0]
["bitfinex","SOLUSD",1674147780781,72.32,21.24,21.221,20.0]
["bitfinex","SOLUSD",1674147781409,20.0,21.239,21.222,20.0]
["bitfinex","SOLUSD",1674147781632,52.32,21.238,21.223,20.0]
["bitfinex","SOLUSD",1674147781836,20.0,21.237,21.223,20.0]
["bitfinex","SOLUSD",1674147782167,52.32,21.236,21.223,20.0]
["bitfinex","SOLUSD",1674147782564,35.32,21.236,21.224,20.0]
["bitfinex","SOLUSD",1674147782773,35.32,21.238,21.224,20.0]
["bitfinex","SOLUSD",1674147782986,35.32,21.24,21.225,17.0]
["bitfinex","SOLUSD",1674147783210,35.32,21.24,21.226,20.0]
["bitfinex","SOLUSD",1674147783537,35.32,21.24,21.227,37.0]
["bitfinex","SOLUSD",1674147783721,113.1813,21.241,21.227,37.0]
["bitfinex","SOLUSD",1674147784890,113.1813,21.241,21.227,20.0]
["bitfinex","SOLUSD",1674147786074,35.31,21.244,21.227,20.0]
["bitfinex","SOLUSD",1674147786284,35.3,21.25,21.23,20.22]
["bitfinex","SOLUSD",1674147786494,35.3,21.25,21.232,20.0]
["bitfinex","SOLUSD",1674147786811,35.3,21.25,21.233,20.0]
["bitfinex","SOLUSD",1674147787536,17.0,21.249,21.234,20.0]
["bitfinex","SOLUSD",1674147787735,17.0,21.249,21.235,20.0]
["bitfinex","SOLUSD",1674147787736,35.3,21.248,21.235,20.0]
["bitfinex","SOLUSD",1674147787945,17.0,21.247,21.235,20.0]
["bitfinex","SOLUSD",1674147788174,35.31,21.246,21.236,20.0]
["bitfinex","SOLUSD",1674147788489,35.31,21.246,21.238,20.0]
["bitfinex","SOLUSD",1674147788693,35.3,21.25,21.238,20.0]
["bitfinex","SOLUSD",1674147789627,118.7253,21.251,21.238,20.0]
["bitfinex","SOLUSD",1674147790168,154.0253,21.251,21.238,20.0]
["bitfinex","SOLUSD",1674147790378,20.0,21.25,21.237,20.0]
["bitfinex","SOLUSD",1674147790570,35.3,21.249,21.237,20.0]
["bitfinex","SOLUSD",1674147791006,35.3,21.25,21.238,20.0]
["bitfinex","SOLUSD",1674147791208,17.0,21.249,21.238,20.0]
["bitfinex","SOLUSD",1674147791426,35.3,21.25,21.238,20.0]
["bitfinex","SOLUSD",1674147793197,17.0,21.249,21.237,20.0]
["bitfinex","SOLUSD",1674147793406,37.0,21.249,21.235,20.0]
["bitfinex","SOLUSD",1674147793617,35.3,21.248,21.231,20.0]
["bitfinex","SOLUSD",1674147793842,17.0,21.247,21.23,20.0]
["bitfinex","SOLUSD",1674147794053,35.31,21.246,21.23,20.0]
["bitfinex","SOLUSD",1674147794252,20.0,21.244,21.23,20.0]
["bitfinex","SOLUSD",1674147794464,35.31,21.243,21.23,20.0]
["bitfinex","SOLUSD",1674147794667,52.31,21.243,21.229,20.0]
["bitfinex","SOLUSD",1674147794879,52.31,21.243,21.221,55.35]
["bitfinex","SOLUSD",1674147794880,52.31,21.243,21.221,20.0]
["bitfinex","SOLUSD",1674147795092,20.0,21.242,21.225,20.0]
["bitfinex","SOLUSD",1674147795303,20.0,21.24,21.225,20.0]
["bitfinex","SOLUSD",1674147795531,52.32,21.239,21.225,20.0]
["bitfinex","SOLUSD",1674147795845,20.0,21.238,21.221,20.0]
["bitfinex","SOLUSD",1674147796161,17.0,21.237,21.221,20.0]
["bitfinex","SOLUSD",1674147796372,52.32,21.237,21.221,20.0]
["bitfinex","SOLUSD",1674147796553,52.32,21.237,21.216,35.36]
["bitfinex","SOLUSD",1674147796770,76.07576951,21.237,21.215,20.0]
["bitfinex","SOLUSD",1674147796984,20.0,21.236,21.215,20.0]
["bitfinex","SOLUSD",1674147797202,35.33,21.235,21.215,20.0]
["bitfinex","SOLUSD",1674147797512,17.0,21.234,21.215,20.0]
["bitfinex","SOLUSD",1674147797739,35.33,21.233,21.215,20.0]
["bitfinex","SOLUSD",1674147797932,17.0,21.232,21.216,20.0]
["bitfinex","SOLUSD",1674147798147,20.0,21.233,21.217,20.0]
["bitfinex","SOLUSD",1674147798365,52.33,21.232,21.217,20.0]
["bitfinex","SOLUSD",1674147800248,20.0,21.231,21.217,20.0]
["bitfinex","SOLUSD",1674147800462,20.0,21.231,21.216,20.0]
["bitfinex","SOLUSD",1674147800669,119.3122,21.23,21.216,20.0]
["bitfinex","SOLUSD",1674147800899,37.0,21.229,21.216,20.0]
["bitfinex","SOLUSD",1674147801107,72.34,21.229,21.214,20.0]
["bitfinex","SOLUSD",1674147801434,20.0,21.228,21.213,20.0]
["bitfinex","SOLUSD",1674147801623,17.0,21.227,21.214,20.0]
["bitfinex","SOLUSD",1674147802348,20.0,21.226,21.214,20.0]
["bitfinex","SOLUSD",1674147802557,17.0,21.225,21.212,20.0]
["bitfinex","SOLUSD",1674147802769,20.0,21.226,21.212,20.0]
["bitfinex","SOLUSD",1674147802974,17.0,21.225,21.212,20.0]
["bitfinex","SOLUSD",1674147803624,20.0,21.226,21.212,20.0]
["bitfinex","SOLUSD",1674147803943,20.0,21.226,21.21,116.6911]
["bitfinex","SOLUSD",1674147804153,52.34,21.225,21.204,35.97079775]
["bitfinex","SOLUSD",1674147804495,20.0,21.224,21.205,20.0]
["bitfinex","SOLUSD",1674147804665,52.35,21.223,21.205,20.0]
["bitfinex","SOLUSD",1674147804876,20.0,21.222,21.205,20.0]
["bitfinex","SOLUSD",1674147805092,17.0,21.221,21.204,20.0]
["bitfinex","SOLUSD",1674147805307,20.0,21.22,21.202,35.38]
["bitfinex","SOLUSD",1674147805499,132.1623,21.219,21.201,128.6908]
["bitfinex","SOLUSD",1674147805713,20.0,21.218,21.201,128.6908]
["bitfinex","SOLUSD",1674147806352,20.0,21.218,21.201,108.6908]
["bitfinex","SOLUSD",1674147806571,17.0,21.217,21.201,108.6908]
["bitfinex","SOLUSD",1674147806895,35.36,21.216,21.191,35.4]
["bitfinex","SOLUSD",1674147807090,17.0,21.215,21.191,151.6192]
["bitfinex","SOLUSD",1674147807284,55.36,21.214,21.191,151.6192]
["bitfinex","SOLUSD",1674147807493,17.0,21.213,21.191,151.6192]
["bitfinex","SOLUSD",1674147807724,35.36,21.212,21.192,20.0]
["bitfinex","SOLUSD",1674147807943,17.0,21.211,21.192,13.80815648]
["bitfinex","SOLUSD",1674147808132,20.0,21.21,21.192,13.80815648]
["bitfinex","SOLUSD",1674147808358,52.37,21.209,21.192,13.80815648]
["bitfinex","SOLUSD",1674147808568,20.0,21.208,21.192,13.80815648]
["bitfinex","SOLUSD",1674147808779,35.37,21.207,21.192,13.80815648]
["bitfinex","SOLUSD",1674147808984,17.0,21.206,21.192,13.80815648]
["bitfinex","SOLUSD",1674147809196,20.0,21.206,21.192,13.80815648]
["bitfinex","SOLUSD",1674147810243,20.0,21.206,21.192,33.80815648]
["bitfinex","SOLUSD",1674147810456,137.2794,21.208,21.193,17.0]
["bitfinex","SOLUSD",1674147810666,117.2794,21.208,21.194,20.0]
["bitfinex","SOLUSD",1674147810884,35.37,21.209,21.195,17.0]
["bitfinex","SOLUSD",1674147811099,35.37,21.209,21.197,20.0]
["bitfinex","SOLUSD",1674147811309,35.37,21.211,21.198,17.0]
["bitfinex","SOLUSD",1674147811506,35.37,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674147812054,35.37,21.211,21.198,17.0]
["bitfinex","SOLUSD",1674147812267,35.36,21.213,21.198,17.0]
["bitfinex","SOLUSD",1674147812790,229.3784,21.219,21.2,20.22]
["bitfinex","SOLUSD",1674147812791,264.7284,21.219,21.2,20.22]
["bitfinex","SOLUSD",1674147812978,229.3784,21.219,21.201,37.0]
["bitfinex","SOLUSD",1674147813188,229.3784,21.219,21.202,20.0]
["bitfinex","SOLUSD",1674147813189,20.0,21.218,21.202,20.0]
["bitfinex","SOLUSD",1674147813608,20.0,21.218,21.196,123.12381657]
["bitfinex","SOLUSD",1674147813609,35.36,21.217,21.196,123.12381657]
["bitfinex","SOLUSD",1674147813817,20.0,21.216,21.197,20.0]
["bitfinex","SOLUSD",1674147814048,20.0,21.214,21.197,20.0]
["bitfinex","SOLUSD",1674147814248,52.36,21.213,21.197,20.0]
["bitfinex","SOLUSD",1674147814454,20.0,21.212,21.197,20.0]
["bitfinex","SOLUSD",1674147814680,52.37,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674147814891,20.0,21.21,21.193,20.0]
["bitfinex","SOLUSD",1674147815084,52.37,21.209,21.194,20.0]
["bitfinex","SOLUSD",1674147815839,20.0,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674147816047,117.3423,21.208,21.195,17.0]
["bitfinex","SOLUSD",1674147816364,117.3423,21.208,21.197,20.0]
["bitfinex","SOLUSD",1674147817920,117.3423,21.208,21.198,17.0]
["bitfinex","SOLUSD",1674147818267,35.36,21.215,21.2,20.19]
["bitfinex","SOLUSD",1674147818447,35.35,21.221,21.201,38.92]
["bitfinex","SOLUSD",1674147818657,35.35,21.218,21.202,20.0]
["bitfinex","SOLUSD",1674147818971,139.3622,21.23,21.204,20.0]
["bitfinex","SOLUSD",1674147818972,115.1623,21.219,21.204,20.0]
["bitfinex","SOLUSD",1674147819178,35.35,21.218,21.205,37.0]
["bitfinex","SOLUSD",1674147819600,35.35,21.218,21.206,20.0]
["bitfinex","SOLUSD",1674147819915,115.1623,21.219,21.207,20.0]
["bitfinex","SOLUSD",1674147820960,115.1623,21.219,21.209,20.0]
["bitfinex","SOLUSD",1674147821406,115.1623,21.219,21.207,20.0]
["bitfinex","SOLUSD",1674147821703,20.0,21.217,21.207,20.0]
["bitfinex","SOLUSD",1674147822558,35.35,21.219,21.208,17.0]
["bitfinex","SOLUSD",1674147822769,55.35,21.223,21.209,20.0]
["bitfinex","SOLUSD",1674147823327,55.35,21.223,21.208,17.0]
["bitfinex","SOLUSD",1674147823927,23.75576951,21.222,21.207,20.0]
["bitfinex","SOLUSD",1674147824144,55.35,21.221,21.202,20.0]
["bitfinex","SOLUSD",1674147824329,17.0,21.22,21.202,20.0]
["bitfinex","SOLUSD",1674147824535,55.35,21.219,21.202,20.0]
["bitfinex","SOLUSD",1674147824758,35.35,21.219,21.203,20.0]
["bitfinex","SOLUSD",1674147824965,55.35,21.221,21.204,20.0]
["bitfinex","SOLUSD",1674147825180,55.35,21.221,21.205,20.0]
["bitfinex","SOLUSD",1674147825393,55.35,21.221,21.206,17.0]
["bitfinex","SOLUSD",1674147825607,55.35,21.221,21.207,20.0]
["bitfinex","SOLUSD",1674147825920,55.35,21.221,21.208,17.0]
["bitfinex","SOLUSD",1674147826239,20.0,21.221,21.208,17.0]
["bitfinex","SOLUSD",1674147826765,35.34,21.222,21.208,17.0]
["bitfinex","SOLUSD",1674147827182,173.1184,21.225,21.208,17.0]
["bitfinex","SOLUSD",1674147827523,173.1184,21.225,21.209,20.0]
["bitfinex","SOLUSD",1674147827730,173.1184,21.225,21.21,17.0]
["bitfinex","SOLUSD",1674147828126,173.1184,21.225,21.207,20.0]
["bitfinex","SOLUSD",1674147828127,35.34,21.223,21.207,20.0]
["bitfinex","SOLUSD",1674147828354,17.0,21.222,21.204,20.0]
["bitfinex","SOLUSD",1674147828569,20.0,21.22,21.203,20.0]
["bitfinex","SOLUSD",1674147828883,20.0,21.218,21.202,20.0]
["bitfinex","SOLUSD",1674147829075,52.35,21.217,21.202,20.0]
["bitfinex","SOLUSD",1674147829494,35.35,21.217,21.202,20.0]
["bitfinex","SOLUSD",1674147829722,20.0,21.216,21.202,20.0]
["bitfinex","SOLUSD",1674147830139,17.0,21.215,21.194,55.39]
["bitfinex","SOLUSD",1674147830350,35.36,21.214,21.197,20.0]
["bitfinex","SOLUSD",1674147830567,37.0,21.213,21.198,20.0]
["bitfinex","SOLUSD",1674147830775,35.36,21.212,21.198,20.0]
["bitfinex","SOLUSD",1674147831093,37.0,21.211,21.198,20.0]
["bitfinex","SOLUSD",1674147831306,35.36,21.21,21.198,20.0]
["bitfinex","SOLUSD",1674147832036,35.36,21.213,21.198,20.0]
["bitfinex","SOLUSD",1674147832659,20.0,21.212,21.198,20.0]
["bitfinex","SOLUSD",1674147832862,35.36,21.211,21.198,20.0]
["bitfinex","SOLUSD",1674147834141,20.0,21.212,21.198,20.0]
["bitfinex","SOLUSD",1674147834336,20.0,21.212,21.197,20.0]
["bitfinex","SOLUSD",1674147834572,20.0,21.212,21.198,17.0]
["bitfinex","SOLUSD",1674147834757,20.0,21.212,21.197,20.0]
["bitfinex","SOLUSD",1674147835081,20.0,21.212,21.195,20.0]
["bitfinex","SOLUSD",1674147835294,35.36,21.211,21.196,17.0]
["bitfinex","SOLUSD",1674147835491,20.0,21.21,21.197,20.0]
["bitfinex","SOLUSD",1674147835908,35.36,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674147836107,35.36,21.213,21.197,20.0]
["bitfinex","SOLUSD",1674147836321,35.36,21.213,21.195,20.0]
["bitfinex","SOLUSD",1674147836551,35.36,21.213,21.196,20.0]
["bitfinex","SOLUSD",1674147836761,35.36,21.214,21.197,20.0]
["bitfinex","SOLUSD",1674147836978,35.36,21.214,21.198,20.0]
["bitfinex","SOLUSD",1674147837161,35.36,21.214,21.198,37.96]
["bitfinex","SOLUSD",1674147837372,55.36,21.215,21.198,37.96]
["bitfinex","SOLUSD",1674147837801,55.36,21.215,21.198,37.0]
["bitfinex","SOLUSD",1674147838029,55.36,21.215,21.198,20.0]
["bitfinex","SOLUSD",1674147838363,55.36,21.215,21.197,20.0]
["bitfinex","SOLUSD",1674147838556,20.0,21.213,21.197,20.0]
["bitfinex","SOLUSD",1674147838768,52.36,21.212,21.197,20.0]
["bitfinex","SOLUSD",1674147838980,20.0,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674147839201,20.0,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674147839202,52.36,21.21,21.196,20.0]
["bitfinex","SOLUSD",1674147839408,20.0,21.209,21.196,20.0]
["bitfinex","SOLUSD",1674147840147,113.9515,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674147840363,20.0,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674147840554,20.0,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674147842235,149.3215,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674147842448,113.9515,21.208,21.194,37.0]
["bitfinex","SOLUSD",1674147842760,35.36,21.212,21.195,20.96]
["bitfinex","SOLUSD",1674147842981,35.36,21.212,21.196,17.96]
["bitfinex","SOLUSD",1674147843182,35.36,21.212,21.198,20.0]
["bitfinex","SOLUSD",1674147843395,35.36,21.212,21.199,17.0]
["bitfinex","SOLUSD",1674147843594,35.36,21.212,21.198,20.0]
["bitfinex","SOLUSD",1674147843803,20.0,21.211,21.198,20.0]
["bitfinex","SOLUSD",1674147844558,20.0,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674147844749,20.0,21.211,21.195,20.0]
["bitfinex","SOLUSD",1674147844750,20.0,21.209,21.196,20.0]
["bitfinex","SOLUSD",1674147844962,113.8405,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674147845165,20.0,21.207,21.196,20.0]
["bitfinex","SOLUSD",1674147845394,113.8405,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674147845808,113.8405,21.208,21.197,37.0]
["bitfinex","SOLUSD",1674147846231,35.36,21.21,21.197,37.0]
["bitfinex","SOLUSD",1674147846449,35.36,21.212,21.197,37.0]
["bitfinex","SOLUSD",1674147847403,35.36,21.212,21.197,17.0]
["bitfinex","SOLUSD",1674147847582,20.0,21.21,21.196,20.0]
["bitfinex","SOLUSD",1674147847797,55.36,21.21,21.193,20.0]
["bitfinex","SOLUSD",1674147848448,17.0,21.209,21.193,20.0]
["bitfinex","SOLUSD",1674147848636,20.0,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674147848851,20.0,21.207,21.191,118.469]
["bitfinex","SOLUSD",1674147848852,147.8929,21.208,21.192,20.0]
["bitfinex","SOLUSD",1674147849063,112.5229,21.208,21.192,20.0]
["bitfinex","SOLUSD",1674147849281,112.5229,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674147849716,35.36,21.212,21.195,20.0]
["bitfinex","SOLUSD",1674147850049,35.36,21.214,21.197,20.0]
["bitfinex","SOLUSD",1674147850233,35.36,21.215,21.198,1.92]
["bitfinex","SOLUSD",1674147850439,35.36,21.215,21.199,20.0]
["bitfinex","SOLUSD",1674147850653,35.36,21.215,21.2,17.0]
["bitfinex","SOLUSD",1674147850881,35.36,21.215,21.201,20.0]
["bitfinex","SOLUSD",1674147851094,35.36,21.215,21.202,17.0]
["bitfinex","SOLUSD",1674147851620,20.0,21.214,21.201,20.0]
["bitfinex","SOLUSD",1674147851928,20.0,21.214,21.191,154.43979775]
["bitfinex","SOLUSD",1674147851929,52.36,21.213,21.191,154.43979775]
["bitfinex","SOLUSD",1674147852144,76.11576951,21.213,21.19,20.0]
["bitfinex","SOLUSD",1674147852356,76.11576951,21.213,21.188,20.0]
["bitfinex","SOLUSD",1674147852357,52.36,21.213,21.188,20.0]
["bitfinex","SOLUSD",1674147852554,52.36,21.213,21.185,35.97079775]
["bitfinex","SOLUSD",1674147852555,30.07,21.21,21.185,35.97079775]
["bitfinex","SOLUSD",1674147852765,72.37,21.209,21.187,20.0]
["bitfinex","SOLUSD",1674147852969,96.12576951,21.209,21.187,20.0]
["bitfinex","SOLUSD",1674147853181,23.75576951,21.208,21.185,35.97079775]
["bitfinex","SOLUSD",1674147853512,52.37,21.207,21.181,115.1833]
["bitfinex","SOLUSD",1674147853821,20.0,21.206,21.182,20.0]
["bitfinex","SOLUSD",1674147854038,52.37,21.205,21.182,20.0]
["bitfinex","SOLUSD",1674147854641,52.37,21.205,21.183,54.89079775]
["bitfinex","SOLUSD",1674147854857,35.37,21.205,21.183,54.89079775]
["bitfinex","SOLUSD",1674147855079,35.37,21.206,21.184,50.7059856]
["bitfinex","SOLUSD",1674147855293,145.4414,21.207,21.19,30.33]
["bitfinex","SOLUSD",1674147855507,110.0714,21.207,21.191,0.96]
["bitfinex","SOLUSD",1674147855717,110.0714,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674147856555,110.0714,21.207,21.193,17.96]
["bitfinex","SOLUSD",1674147856760,110.0714,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674147857164,110.0714,21.207,21.196,17.0]
["bitfinex","SOLUSD",1674147857375,110.0714,21.207,21.197,20.0]
["bitfinex","SOLUSD",1674147858009,108.3524,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674147858216,108.3524,21.208,21.198,20.0]
["bitfinex","SOLUSD",1674147860906,60.24969,21.2,21.198,20.0]
["bitfinex","SOLUSD",1674147861068,60.24969,21.2,21.196,20.0]
["bitfinex","SOLUSD",1674147861268,60.24969,21.2,21.198,20.0]
["bitfinex","SOLUSD",1674147863183,60.24969,21.2,21.197,17.0]
["bitfinex","SOLUSD",1674147863590,60.24969,21.2,21.198,20.0]
["bitfinex","SOLUSD",1674147864113,60.24969,21.2,21.197,17.0]
["bitfinex","SOLUSD",1674147864670,60.24969,21.2,21.198,20.0]
["bitfinex","SOLUSD",1674147867891,60.24969,21.2,21.197,17.0]
["bitfinex","SOLUSD",1674147869266,60.24969,21.2,21.198,20.0]
["bitfinex","SOLUSD",1674147871071,0.00969,21.2,21.199,17.0]
["bitfinex","SOLUSD",1674147871261,108.3524,21.208,21.2,20.0]
["bitfinex","SOLUSD",1674147871463,35.36,21.215,21.202,20.0]
["bitfinex","SOLUSD",1674147871913,35.35,21.216,21.203,17.0]
["bitfinex","SOLUSD",1674147872413,35.35,21.216,21.204,20.0]
["bitfinex","SOLUSD",1674147872829,55.35,21.216,21.204,20.0]
["bitfinex","SOLUSD",1674147873171,35.35,21.216,21.204,20.0]
["bitfinex","SOLUSD",1674147874085,55.35,21.216,21.204,20.0]
["bitfinex","SOLUSD",1674147874301,35.35,21.216,21.204,20.0]
["bitfinex","SOLUSD",1674147876005,55.35,21.216,21.204,20.0]
["bitfinex","SOLUSD",1674147876635,20.0,21.215,21.202,20.0]
["bitfinex","SOLUSD",1674147876844,35.36,21.214,21.203,17.0]
["bitfinex","SOLUSD",1674147877031,55.36,21.215,21.203,17.0]
["bitfinex","SOLUSD",1674147877564,17.0,21.214,21.198,20.0]
["bitfinex","SOLUSD",1674147877774,20.0,21.212,21.198,20.0]
["bitfinex","SOLUSD",1674147877985,35.36,21.211,21.198,20.0]
["bitfinex","SOLUSD",1674147879474,35.36,21.213,21.198,20.0]
["bitfinex","SOLUSD",1674147880197,35.36,21.213,21.199,17.0]
["bitfinex","SOLUSD",1674147880407,35.36,21.213,21.2,20.0]
["bitfinex","SOLUSD",1674147880824,23.75576951,21.214,21.201,17.0]
["bitfinex","SOLUSD",1674147881146,35.35,21.216,21.202,20.0]
["bitfinex","SOLUSD",1674147881359,35.35,21.216,21.204,20.0]
["bitfinex","SOLUSD",1674147881542,20.0,21.215,21.203,291.0962194]
["bitfinex","SOLUSD",1674147881757,35.36,21.214,21.203,291.0962194]
["bitfinex","SOLUSD",1674147882198,37.0,21.213,21.203,291.0962194]
["bitfinex","SOLUSD",1674147882625,35.36,21.212,21.2,20.0]
["bitfinex","SOLUSD",1674147882936,17.0,21.211,21.195,20.0]
["bitfinex","SOLUSD",1674147883151,37.0,21.211,21.195,20.0]
["bitfinex","SOLUSD",1674147883465,20.0,21.21,21.196,20.0]
["bitfinex","SOLUSD",1674147883668,35.37,21.209,21.196,20.0]
["bitfinex","SOLUSD",1674147884073,20.0,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674147884284,130.1769,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674147885447,35.36,21.214,21.196,20.0]
["bitfinex","SOLUSD",1674147885651,148.2094,21.217,21.197,17.96]
["bitfinex","SOLUSD",1674147885860,148.2094,21.217,21.198,0.96]
["bitfinex","SOLUSD",1674147886381,171.96516951,21.217,21.198,20.96]
["bitfinex","SOLUSD",1674147886594,20.0,21.216,21.199,17.96]
["bitfinex","SOLUSD",1674147886817,20.0,21.216,21.199,17.0]
["bitfinex","SOLUSD",1674147887043,43.75576951,21.216,21.2,20.0]
["bitfinex","SOLUSD",1674147887239,17.0,21.215,21.2,20.0]
["bitfinex","SOLUSD",1674147888191,35.36,21.214,21.2,20.0]
["bitfinex","SOLUSD",1674147888399,52.36,21.215,21.2,20.0]
["bitfinex","SOLUSD",1674147888914,17.0,21.215,21.2,20.0]
["bitfinex","SOLUSD",1674147890292,35.36,21.214,21.2,20.0]
["bitfinex","SOLUSD",1674147890612,37.0,21.215,21.2,20.0]
["bitfinex","SOLUSD",1674147890613,72.36,21.215,21.2,20.0]
["bitfinex","SOLUSD",1674147890810,52.36,21.215,21.2,20.0]
["bitfinex","SOLUSD",1674147891228,35.36,21.215,21.2,20.0]
["bitfinex","SOLUSD",1674147891436,20.0,21.215,21.2,20.0]
["bitfinex","SOLUSD",1674147891867,52.36,21.214,21.196,40.0]
["bitfinex","SOLUSD",1674147892184,23.75576951,21.213,21.196,20.0]
["bitfinex","SOLUSD",1674147892397,55.36,21.212,21.193,20.0]
["bitfinex","SOLUSD",1674147892606,35.36,21.212,21.193,20.0]
["bitfinex","SOLUSD",1674147893005,35.36,21.214,21.194,20.0]
["bitfinex","SOLUSD",1674147893216,35.36,21.214,21.195,20.0]
["bitfinex","SOLUSD",1674147893447,35.36,21.214,21.196,20.0]
["bitfinex","SOLUSD",1674147893631,59.11576951,21.214,21.197,20.0]
["bitfinex","SOLUSD",1674147893846,20.0,21.213,21.197,20.0]
["bitfinex","SOLUSD",1674147894076,52.36,21.212,21.197,20.0]
["bitfinex","SOLUSD",1674147894485,20.0,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674147894718,17.0,21.21,21.197,20.0]
["bitfinex","SOLUSD",1674147895113,35.36,21.212,21.197,20.0]
["bitfinex","SOLUSD",1674147895326,17.0,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674147895751,35.36,21.212,21.197,20.0]
["bitfinex","SOLUSD",1674147896065,35.36,21.212,21.199,20.0]
["bitfinex","SOLUSD",1674147897106,20.0,21.211,21.198,17.0]
["bitfinex","SOLUSD",1674147897963,35.36,21.212,21.199,20.0]
["bitfinex","SOLUSD",1674147898815,35.36,21.212,21.198,17.0]
["bitfinex","SOLUSD",1674147899041,20.0,21.211,21.198,17.0]
["bitfinex","SOLUSD",1674147899736,35.36,21.212,21.199,20.0]
["bitfinex","SOLUSD",1674147900169,35.36,21.214,21.201,20.0]
["bitfinex","SOLUSD",1674147900813,35.36,21.214,21.197,20.0]
["bitfinex","SOLUSD",1674147901118,20.0,21.213,21.197,20.0]
["bitfinex","SOLUSD",1674147901328,20.0,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674147901945,20.0,21.209,21.197,20.0]
["bitfinex","SOLUSD",1674147902149,20.0,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674147902385,108.5919,21.208,21.195,20.0]
["bitfinex","SOLUSD",1674147902597,108.5919,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674147902806,108.5919,21.208,21.197,20.0]
["bitfinex","SOLUSD",1674147904059,20.0,21.207,21.197,20.0]
["bitfinex","SOLUSD",1674147904259,20.0,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674147904465,20.0,21.207,21.194,17.0]
["bitfinex","SOLUSD",1674147904796,20.0,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674147905121,108.5919,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674147905310,108.5919,21.208,21.197,20.0]
["bitfinex","SOLUSD",1674147907006,108.5919,21.208,21.198,17.0]
["bitfinex","SOLUSD",1674147907214,108.5919,21.208,21.197,20.0]
["bitfinex","SOLUSD",1674147907541,20.0,21.207,21.197,20.0]
["bitfinex","SOLUSD",1674147907729,20.0,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674147908903,108.5919,21.208,21.195,20.0]
["bitfinex","SOLUSD",1674147909309,108.5919,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674147909523,108.5919,21.208,21.194,20.0]
["bitfinex","SOLUSD",1674147909746,108.5919,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674147910291,108.5919,21.208,21.197,20.0]
["bitfinex","SOLUSD",1674147910476,108.5919,21.208,21.198,17.0]
["bitfinex","SOLUSD",1674147910688,20.0,21.214,21.199,20.0]
["bitfinex","SOLUSD",1674147911017,112.8594,21.217,21.2,39.14]
["bitfinex","SOLUSD",1674147911335,112.8594,21.217,21.201,40.0]
["bitfinex","SOLUSD",1674147911549,20.0,21.216,21.202,17.0]
["bitfinex","SOLUSD",1674147911859,20.0,21.216,21.203,20.0]
["bitfinex","SOLUSD",1674147912076,112.8594,21.217,21.204,37.0]
["bitfinex","SOLUSD",1674147912283,112.8594,21.217,21.205,20.0]
["bitfinex","SOLUSD",1674147912476,112.8594,21.217,21.206,37.0]
["bitfinex","SOLUSD",1674147912683,112.8594,21.217,21.207,20.0]
["bitfinex","SOLUSD",1674147912886,112.8594,21.217,21.208,20.0]
["bitfinex","SOLUSD",1674147913751,114.0673,21.219,21.208,20.0]
["bitfinex","SOLUSD",1674147914570,35.34,21.223,21.209,17.96]
["bitfinex","SOLUSD",1674147914782,35.34,21.225,21.21,40.13]
["bitfinex","SOLUSD",1674147914988,55.34,21.225,21.212,20.0]
["bitfinex","SOLUSD",1674147915197,55.34,21.225,21.213,17.0]
["bitfinex","SOLUSD",1674147915630,55.34,21.225,21.212,20.0]
["bitfinex","SOLUSD",1674147915839,35.34,21.225,21.213,17.0]
["bitfinex","SOLUSD",1674147917011,55.34,21.225,21.213,17.0]
["bitfinex","SOLUSD",1674147917537,55.34,21.225,21.21,40.13]
["bitfinex","SOLUSD",1674147917755,20.0,21.224,21.211,17.0]
["bitfinex","SOLUSD",1674147917942,20.0,21.222,21.211,17.0]
["bitfinex","SOLUSD",1674147918476,20.0,21.222,21.203,34.73518785]
["bitfinex","SOLUSD",1674147918899,35.34,21.223,21.203,34.73518785]
["bitfinex","SOLUSD",1674147919316,35.34,21.225,21.205,20.0]
["bitfinex","SOLUSD",1674147919527,35.34,21.225,21.209,17.96]
["bitfinex","SOLUSD",1674147919748,20.0,21.224,21.209,17.0]
["bitfinex","SOLUSD",1674147919951,35.34,21.223,21.209,17.0]
["bitfinex","SOLUSD",1674147920147,20.0,21.222,21.209,17.0]
["bitfinex","SOLUSD",1674147920570,35.34,21.223,21.209,17.0]
["bitfinex","SOLUSD",1674147920791,35.34,21.224,21.21,20.0]
["bitfinex","SOLUSD",1674147921012,35.34,21.224,21.211,17.0]
["bitfinex","SOLUSD",1674147921220,35.34,21.225,21.211,17.0]
["bitfinex","SOLUSD",1674147921742,55.34,21.225,21.211,17.0]
["bitfinex","SOLUSD",1674147921937,35.34,21.225,21.211,17.0]
["bitfinex","SOLUSD",1674147922156,24.41713961,21.245,21.212,21.92]
["bitfinex","SOLUSD",1674147922157,35.33,21.228,21.212,21.92]
["bitfinex","SOLUSD",1674147922364,35.33,21.228,21.214,20.0]
["bitfinex","SOLUSD",1674147922572,35.33,21.228,21.211,17.0]
["bitfinex","SOLUSD",1674147922782,20.0,21.227,21.206,20.0]
["bitfinex","SOLUSD",1674147922989,35.34,21.226,21.206,20.0]
["bitfinex","SOLUSD",1674147923196,20.0,21.225,21.204,20.0]
["bitfinex","SOLUSD",1674147923412,20.0,21.223,21.205,20.0]
["bitfinex","SOLUSD",1674147923620,52.34,21.222,21.202,20.0]
["bitfinex","SOLUSD",1674147923838,20.0,21.221,21.202,20.0]
["bitfinex","SOLUSD",1674147924142,35.35,21.22,21.202,20.0]
["bitfinex","SOLUSD",1674147924364,17.0,21.219,21.202,20.0]
["bitfinex","SOLUSD",1674147924578,35.35,21.218,21.202,20.0]
["bitfinex","SOLUSD",1674147924806,35.35,21.218,21.203,20.0]
["bitfinex","SOLUSD",1674147925014,35.35,21.218,21.204,20.0]
["bitfinex","SOLUSD",1674147927237,20.0,21.217,21.202,20.0]
["bitfinex","SOLUSD",1674147927423,35.35,21.216,21.203,17.0]
["bitfinex","SOLUSD",1674147927634,35.35,21.216,21.204,20.0]
["bitfinex","SOLUSD",1674147928807,20.0,21.215,21.204,20.0]
["bitfinex","SOLUSD",1674147929016,17.0,21.214,21.198,110.4965]
["bitfinex","SOLUSD",1674147929332,55.36,21.213,21.198,110.4965]
["bitfinex","SOLUSD",1674147929543,55.36,21.213,21.194,70.96606117]
["bitfinex","SOLUSD",1674147929741,55.36,21.213,21.197,20.0]
["bitfinex","SOLUSD",1674147930703,17.0,21.212,21.197,20.0]
["bitfinex","SOLUSD",1674147930893,20.0,21.21,21.197,20.0]
["bitfinex","SOLUSD",1674147931107,35.37,21.209,21.197,20.0]
["bitfinex","SOLUSD",1674147931425,20.0,21.208,21.197,20.0]
["bitfinex","SOLUSD",1674147931642,20.0,21.206,21.197,20.0]
["bitfinex","SOLUSD",1674147931964,20.0,21.206,21.194,20.0]
["bitfinex","SOLUSD",1674147933128,52.37,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674147934146,52.37,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674147934374,52.37,21.207,21.187,20.0]
["bitfinex","SOLUSD",1674147934565,76.12576951,21.207,21.187,20.0]
["bitfinex","SOLUSD",1674147934772,20.0,21.206,21.187,20.0]
["bitfinex","SOLUSD",1674147934987,52.37,21.205,21.187,20.0]
["bitfinex","SOLUSD",1674147935201,20.0,21.204,21.187,20.0]
["bitfinex","SOLUSD",1674147935406,52.38,21.203,21.187,20.0]
["bitfinex","SOLUSD",1674147935636,35.38,21.203,21.187,20.0]
["bitfinex","SOLUSD",1674147936061,35.38,21.203,21.188,17.0]
["bitfinex","SOLUSD",1674147936257,35.38,21.203,21.189,20.0]
["bitfinex","SOLUSD",1674147936471,35.38,21.203,21.19,17.0]
["bitfinex","SOLUSD",1674147938163,35.38,21.203,21.189,20.0]
["bitfinex","SOLUSD",1674147938685,35.38,21.203,21.191,20.0]
["bitfinex","SOLUSD",1674147938888,35.37,21.205,21.192,17.0]
["bitfinex","SOLUSD",1674147939092,55.37,21.206,21.189,14.73518785]
["bitfinex","SOLUSD",1674147939311,55.37,21.206,21.187,20.0]
["bitfinex","SOLUSD",1674147939508,55.37,21.206,21.189,57.72606117]
["bitfinex","SOLUSD",1674147939841,20.0,21.206,21.191,20.0]
["bitfinex","SOLUSD",1674147940269,20.0,21.206,21.193,20.0]
["bitfinex","SOLUSD",1674147940663,35.37,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674147941829,37.0,21.206,21.193,20.0]
["bitfinex","SOLUSD",1674147942162,35.37,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674147942364,111.843,21.208,21.194,17.0]
["bitfinex","SOLUSD",1674147942677,111.843,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674147943200,111.843,21.208,21.197,20.0]
["bitfinex","SOLUSD",1674147943631,55.37,21.207,21.197,20.0]
["bitfinex","SOLUSD",1674147943934,55.37,21.207,21.188,20.0]
["bitfinex","SOLUSD",1674147944126,17.0,21.206,21.188,20.0]
["bitfinex","SOLUSD",1674147944333,55.37,21.205,21.188,20.0]
["bitfinex","SOLUSD",1674147944577,17.0,21.204,21.188,20.0]
["bitfinex","SOLUSD",1674147944791,35.38,21.203,21.188,20.0]
["bitfinex","SOLUSD",1674147944978,37.0,21.202,21.184,20.0]
["bitfinex","SOLUSD",1674147945303,20.0,21.2,21.185,20.0]
["bitfinex","SOLUSD",1674147945512,35.38,21.199,21.186,20.0]
["bitfinex","SOLUSD",1674147945714,35.38,21.201,21.187,20.0]
["bitfinex","SOLUSD",1674147945924,35.38,21.201,21.188,20.0]
["bitfinex","SOLUSD",1674147946550,35.38,21.203,21.19,20.0]
["bitfinex","SOLUSD",1674147946755,35.37,21.207,21.19,20.0]
["bitfinex","SOLUSD",1674147947092,35.37,21.207,21.191,17.0]
["bitfinex","SOLUSD",1674147947301,35.36,21.21,21.192,20.0]
["bitfinex","SOLUSD",1674147947610,35.36,21.21,21.194,20.0]
["bitfinex","SOLUSD",1674147947821,35.36,21.21,21.195,20.0]
["bitfinex","SOLUSD",1674147948024,55.36,21.21,21.195,20.0]
["bitfinex","SOLUSD",1674147948673,20.0,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674147949171,55.36,21.21,21.195,20.0]
["bitfinex","SOLUSD",1674147949695,35.36,21.21,21.195,20.0]
["bitfinex","SOLUSD",1674147949921,108.7331,21.211,21.195,20.0]
["bitfinex","SOLUSD",1674147950252,108.7331,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674147950460,35.36,21.21,21.197,20.0]
["bitfinex","SOLUSD",1674147950674,35.36,21.21,21.198,20.0]
["bitfinex","SOLUSD",1674147951616,108.7331,21.211,21.199,17.0]
["bitfinex","SOLUSD",1674147952023,108.7331,21.211,21.2,20.0]
["bitfinex","SOLUSD",1674147953605,35.35,21.216,21.2,20.0]
["bitfinex","SOLUSD",1674147953818,35.35,21.218,21.201,53.65518785]
["bitfinex","SOLUSD",1674147954040,118.221,21.219,21.201,89.03518785]
["bitfinex","SOLUSD",1674147954354,118.221,21.219,21.202,14.73518785]
["bitfinex","SOLUSD",1674147954663,35.33,21.228,21.21,20.13]
["bitfinex","SOLUSD",1674147954866,35.33,21.228,21.211,17.0]
["bitfinex","SOLUSD",1674147955085,35.33,21.228,21.212,20.0]
["bitfinex","SOLUSD",1674147955918,20.0,21.227,21.206,20.0]
["bitfinex","SOLUSD",1674147956130,35.34,21.226,21.207,20.0]
["bitfinex","SOLUSD",1674147956328,35.34,21.226,21.208,37.0]
["bitfinex","SOLUSD",1674147956533,35.34,21.227,21.209,17.0]
["bitfinex","SOLUSD",1674147956766,17.0,21.226,21.208,20.0]
["bitfinex","SOLUSD",1674147956973,35.34,21.225,21.208,20.0]
["bitfinex","SOLUSD",1674147957188,17.0,21.224,21.208,20.0]
["bitfinex","SOLUSD",1674147957498,35.34,21.223,21.208,20.0]
["bitfinex","SOLUSD",1674147958220,17.0,21.222,21.208,20.0]
["bitfinex","SOLUSD",1674147958431,35.35,21.221,21.208,20.0]
["bitfinex","SOLUSD",1674147959910,35.34,21.226,21.208,20.0]
["bitfinex","SOLUSD",1674147960131,35.34,21.227,21.21,20.0]
["bitfinex","SOLUSD",1674147960340,35.34,21.227,21.211,17.0]
["bitfinex","SOLUSD",1674147960548,55.33,21.228,21.212,20.0]
["bitfinex","SOLUSD",1674147960868,20.0,21.227,21.212,20.0]
["bitfinex","SOLUSD",1674147961068,35.34,21.226,21.212,20.0]
["bitfinex","SOLUSD",1674147962024,20.0,21.224,21.21,20.12]
["bitfinex","SOLUSD",1674147962228,52.34,21.223,21.205,20.0]
["bitfinex","SOLUSD",1674147962439,20.0,21.222,21.205,20.0]
["bitfinex","SOLUSD",1674147962652,52.35,21.221,21.205,20.0]
["bitfinex","SOLUSD",1674147963184,35.35,21.221,21.208,20.0]
["bitfinex","SOLUSD",1674147963586,35.34,21.223,21.208,20.0]
["bitfinex","SOLUSD",1674147963796,35.34,21.226,21.21,20.0]
["bitfinex","SOLUSD",1674147964018,35.34,21.227,21.211,17.0]
["bitfinex","SOLUSD",1674147964551,20.0,21.226,21.211,17.0]
["bitfinex","SOLUSD",1674147964868,35.34,21.225,21.211,17.0]
["bitfinex","SOLUSD",1674147966317,35.34,21.225,21.212,20.0]
["bitfinex","SOLUSD",1674147966533,35.34,21.227,21.213,18.92]
["bitfinex","SOLUSD",1674147966745,35.33,21.228,21.212,20.0]
["bitfinex","SOLUSD",1674147966949,20.0,21.227,21.212,20.0]
["bitfinex","SOLUSD",1674147967160,35.34,21.226,21.212,20.0]
["bitfinex","SOLUSD",1674147967369,35.33,21.228,21.214,20.0]
["bitfinex","SOLUSD",1674147967579,35.33,21.228,21.215,17.0]
["bitfinex","SOLUSD",1674147967806,35.33,21.229,21.216,20.0]
["bitfinex","SOLUSD",1674147968014,35.33,21.229,21.217,17.0]
["bitfinex","SOLUSD",1674147968337,55.33,21.229,21.217,17.0]
["bitfinex","SOLUSD",1674147968532,55.33,21.229,21.214,20.0]
["bitfinex","SOLUSD",1674147968734,55.33,21.229,21.215,17.0]
["bitfinex","SOLUSD",1674147969068,20.0,21.228,21.215,17.0]
["bitfinex","SOLUSD",1674147969281,35.34,21.227,21.215,17.0]
["bitfinex","SOLUSD",1674147969485,20.0,21.226,21.206,126.1924749]
["bitfinex","SOLUSD",1674147969828,20.0,21.226,21.211,17.0]
["bitfinex","SOLUSD",1674147970442,20.0,21.226,21.212,20.0]
["bitfinex","SOLUSD",1674147970748,20.0,21.224,21.213,17.0]
["bitfinex","SOLUSD",1674147971468,20.0,21.226,21.213,17.0]
["bitfinex","SOLUSD",1674147972204,20.0,21.226,21.212,20.0]
["bitfinex","SOLUSD",1674147972414,35.34,21.225,21.212,20.0]
["bitfinex","SOLUSD",1674147973607,35.34,21.225,21.213,17.0]
["bitfinex","SOLUSD",1674147974196,35.34,21.227,21.213,17.0]
["bitfinex","SOLUSD",1674147974861,20.0,21.226,21.213,17.0]
["bitfinex","SOLUSD",1674147975051,52.34,21.225,21.21,20.22]
["bitfinex","SOLUSD",1674147975378,52.34,21.225,21.206,76.08728705]
["bitfinex","SOLUSD",1674147975379,20.0,21.224,21.206,20.0]
["bitfinex","SOLUSD",1674147975575,52.34,21.223,21.206,20.0]
["bitfinex","SOLUSD",1674147976111,20.0,21.222,21.206,20.0]
["bitfinex","SOLUSD",1674147976302,35.35,21.221,21.206,20.0]
["bitfinex","SOLUSD",1674147976512,55.34,21.222,21.206,20.0]
["bitfinex","SOLUSD",1674147976950,35.34,21.222,21.206,20.0]
["bitfinex","SOLUSD",1674147977689,35.34,21.223,21.206,20.0]
["bitfinex","SOLUSD",1674147977892,20.0,21.221,21.207,20.0]
["bitfinex","SOLUSD",1674147978085,17.0,21.22,21.207,20.0]
["bitfinex","SOLUSD",1674147978294,20.0,21.219,21.205,20.0]
["bitfinex","SOLUSD",1674147978710,52.35,21.22,21.206,20.0]
["bitfinex","SOLUSD",1674147979041,52.35,21.22,21.207,20.0]
["bitfinex","SOLUSD",1674147979357,20.0,21.219,21.207,20.0]
["bitfinex","SOLUSD",1674147979552,52.35,21.218,21.207,20.0]
["bitfinex","SOLUSD",1674147979762,20.0,21.217,21.201,20.0]
["bitfinex","SOLUSD",1674147979973,35.35,21.216,21.201,20.0]
["bitfinex","SOLUSD",1674147980184,17.0,21.216,21.201,20.0]
["bitfinex","SOLUSD",1674147980389,17.0,21.216,21.2,20.0]
["bitfinex","SOLUSD",1674147980634,35.36,21.215,21.2,20.0]
["bitfinex","SOLUSD",1674147980825,35.35,21.216,21.2,20.0]
["bitfinex","SOLUSD",1674147981025,20.0,21.215,21.201,17.0]
["bitfinex","SOLUSD",1674147982002,20.0,21.215,21.2,20.0]
["bitfinex","SOLUSD",1674147983862,20.0,21.215,21.197,20.0]
["bitfinex","SOLUSD",1674147984075,52.36,21.214,21.196,116.9659]
["bitfinex","SOLUSD",1674147984401,20.0,21.213,21.197,20.0]
["bitfinex","SOLUSD",1674147984615,20.0,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674147984956,20.0,21.211,21.192,20.0]
["bitfinex","SOLUSD",1674147984957,52.36,21.21,21.192,20.0]
["bitfinex","SOLUSD",1674147985162,52.36,21.21,21.193,20.0]
["bitfinex","SOLUSD",1674147985575,20.0,21.209,21.194,20.0]
["bitfinex","SOLUSD",1674147986101,20.0,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674147986314,52.36,21.21,21.196,20.0]
["bitfinex","SOLUSD",1674147987257,35.36,21.21,21.196,20.0]
["bitfinex","SOLUSD",1674147987583,20.0,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674147987896,35.36,21.21,21.196,20.0]
["bitfinex","SOLUSD",1674147988635,17.0,21.209,21.196,20.0]
["bitfinex","SOLUSD",1674147989032,20.0,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674147989351,20.0,21.207,21.189,34.73518785]
["bitfinex","SOLUSD",1674147989564,20.0,21.205,21.189,34.73518785]
["bitfinex","SOLUSD",1674147990180,20.0,21.205,21.188,20.0]
["bitfinex","SOLUSD",1674147990397,17.0,21.204,21.188,20.0]
["bitfinex","SOLUSD",1674147991371,35.37,21.206,21.188,20.0]
["bitfinex","SOLUSD",1674147991553,109.3801,21.208,21.19,20.22]
["bitfinex","SOLUSD",1674147991768,109.3801,21.208,21.191,55.4]
["bitfinex","SOLUSD",1674147992100,37.0,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674147992625,37.0,21.207,21.187,151.9752]
["bitfinex","SOLUSD",1674147992812,37.0,21.207,21.187,116.5752]
["bitfinex","SOLUSD",1674147992813,35.37,21.206,21.187,116.5752]
["bitfinex","SOLUSD",1674147993029,37.0,21.205,21.188,20.0]
["bitfinex","SOLUSD",1674147993339,35.37,21.204,21.188,20.0]
["bitfinex","SOLUSD",1674147993884,20.0,21.207,21.19,20.0]
["bitfinex","SOLUSD",1674147994096,55.37,21.207,21.191,17.0]
["bitfinex","SOLUSD",1674147994517,55.37,21.207,21.189,14.73518785]
["bitfinex","SOLUSD",1674147994939,20.0,21.205,21.189,14.73518785]
["bitfinex","SOLUSD",1674147995254,55.37,21.205,21.189,14.73518785]
["bitfinex","SOLUSD",1674147995567,17.0,21.204,21.189,14.73518785]
["bitfinex","SOLUSD",1674147995880,17.0,21.204,21.188,20.0]
["bitfinex","SOLUSD",1674147996112,55.37,21.205,21.19,20.0]
["bitfinex","SOLUSD",1674147996303,20.0,21.205,21.19,20.0]
["bitfinex","SOLUSD",1674147996696,20.0,21.205,21.189,17.0]
["bitfinex","SOLUSD",1674147997044,20.0,21.205,21.19,20.0]
["bitfinex","SOLUSD",1674147998592,20.0,21.205,21.189,17.0]
["bitfinex","SOLUSD",1674147998801,20.0,21.203,21.187,116.5752]
["bitfinex","SOLUSD",1674147999011,20.0,21.203,21.189,20.0]
["bitfinex","SOLUSD",1674147999338,20.0,21.203,21.186,34.73518785]
["bitfinex","SOLUSD",1674147999539,20.0,21.201,21.187,20.0]
["bitfinex","SOLUSD",1674148000723,17.0,21.202,21.187,20.0]
["bitfinex","SOLUSD",1674148000924,17.0,21.203,21.187,20.0]
["bitfinex","SOLUSD",1674148001121,17.0,21.203,21.188,20.0]
["bitfinex","SOLUSD",1674148001545,20.0,21.202,21.188,20.0]
["bitfinex","SOLUSD",1674148002194,17.0,21.203,21.188,20.0]
["bitfinex","SOLUSD",1674148002723,35.37,21.204,21.188,20.0]
["bitfinex","SOLUSD",1674148003349,35.37,21.204,21.187,20.0]
["bitfinex","SOLUSD",1674148003547,20.0,21.202,21.187,20.0]
["bitfinex","SOLUSD",1674148003749,17.0,21.201,21.187,20.0]
["bitfinex","SOLUSD",1674148004582,35.37,21.204,21.187,20.0]
["bitfinex","SOLUSD",1674148004796,55.37,21.206,21.188,20.0]
["bitfinex","SOLUSD",1674148005112,20.0,21.206,21.189,0.96]
["bitfinex","SOLUSD",1674148005320,20.0,21.206,21.189,17.0]
["bitfinex","SOLUSD",1674148005530,55.37,21.206,21.189,17.0]
["bitfinex","SOLUSD",1674148006394,20.0,21.206,21.189,17.0]
["bitfinex","SOLUSD",1674148007134,20.0,21.206,21.19,20.0]
["bitfinex","SOLUSD",1674148007458,20.0,21.206,21.192,20.0]
["bitfinex","SOLUSD",1674148007669,20.0,21.206,21.19,20.0]
["bitfinex","SOLUSD",1674148007968,20.0,21.204,21.19,20.0]
["bitfinex","SOLUSD",1674148009341,52.37,21.205,21.19,20.0]
["bitfinex","SOLUSD",1674148009644,17.0,21.205,21.19,20.0]
["bitfinex","SOLUSD",1674148010065,55.37,21.206,21.19,20.0]
["bitfinex","SOLUSD",1674148010895,55.37,21.206,21.188,20.0]
["bitfinex","SOLUSD",1674148011107,17.0,21.205,21.188,20.0]
["bitfinex","SOLUSD",1674148011340,55.37,21.204,21.188,20.0]
["bitfinex","SOLUSD",1674148011564,20.0,21.202,21.188,20.0]
["bitfinex","SOLUSD",1674148011986,20.0,21.202,21.187,20.0]
["bitfinex","SOLUSD",1674148012508,20.0,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674148012703,20.0,21.2,21.183,20.0]
["bitfinex","SOLUSD",1674148012704,20.0,21.198,21.184,20.0]
["bitfinex","SOLUSD",1674148013983,35.38,21.199,21.184,20.0]
["bitfinex","SOLUSD",1674148014594,35.38,21.199,21.186,20.0]
["bitfinex","SOLUSD",1674148014806,35.38,21.199,21.187,20.0]
["bitfinex","SOLUSD",1674148015133,35.38,21.199,21.188,17.0]
["bitfinex","SOLUSD",1674148015347,20.0,21.202,21.188,17.0]
["bitfinex","SOLUSD",1674148015348,35.38,21.201,21.188,17.0]
["bitfinex","SOLUSD",1674148015766,20.0,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674148016087,35.38,21.199,21.187,20.0]
["bitfinex","SOLUSD",1674148016726,35.38,21.201,21.188,17.0]
["bitfinex","SOLUSD",1674148017039,35.38,21.201,21.189,20.0]
["bitfinex","SOLUSD",1674148017432,35.38,21.201,21.188,17.0]
["bitfinex","SOLUSD",1674148017654,20.0,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674148017868,20.0,21.2,21.181,115.5068]
["bitfinex","SOLUSD",1674148017869,35.38,21.199,21.183,20.0]
["bitfinex","SOLUSD",1674148018077,35.38,21.199,21.184,20.0]
["bitfinex","SOLUSD",1674148018905,20.0,21.198,21.184,20.0]
["bitfinex","SOLUSD",1674148019430,20.0,21.198,21.183,20.0]
["bitfinex","SOLUSD",1674148019637,20.0,21.196,21.181,20.0]
["bitfinex","SOLUSD",1674148020076,35.39,21.195,21.181,20.0]
["bitfinex","SOLUSD",1674148020291,20.0,21.194,21.181,20.0]
["bitfinex","SOLUSD",1674148020494,20.0,21.194,21.179,20.0]
["bitfinex","SOLUSD",1674148021011,20.0,21.217,21.18,20.19]
["bitfinex","SOLUSD",1674148021222,20.0,21.217,21.181,35.41]
["bitfinex","SOLUSD",1674148021452,153.13586951,21.208,21.183,20.0]
["bitfinex","SOLUSD",1674148021640,20.0,21.205,21.185,20.0]
["bitfinex","SOLUSD",1674148021853,35.37,21.204,21.186,20.0]
["bitfinex","SOLUSD",1674148022082,20.0,21.203,21.186,20.0]
["bitfinex","SOLUSD",1674148022599,35.37,21.206,21.187,73.36]
["bitfinex","SOLUSD",1674148022812,20.0,21.205,21.188,20.0]
["bitfinex","SOLUSD",1674148023005,20.0,21.205,21.189,17.0]
["bitfinex","SOLUSD",1674148024382,17.0,21.204,21.186,55.4]
["bitfinex","SOLUSD",1674148024597,20.0,21.203,21.187,17.0]
["bitfinex","SOLUSD",1674148024809,20.0,21.203,21.188,20.0]
["bitfinex","SOLUSD",1674148025218,20.0,21.203,21.187,20.0]
["bitfinex","SOLUSD",1674148026704,55.37,21.206,21.188,20.0]
["bitfinex","SOLUSD",1674148026896,144.7501,21.208,21.189,17.0]
["bitfinex","SOLUSD",1674148027104,144.7501,21.208,21.19,40.13]
["bitfinex","SOLUSD",1674148027313,20.0,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674148027535,20.0,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674148027860,20.0,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674148028253,109.3801,21.208,21.195,20.0]
["bitfinex","SOLUSD",1674148028575,37.0,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674148029335,17.0,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674148029649,37.0,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674148030270,37.0,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674148030701,20.0,21.206,21.192,20.0]
["bitfinex","SOLUSD",1674148031097,17.0,21.205,21.186,35.4]
["bitfinex","SOLUSD",1674148031307,20.0,21.203,21.185,55.41]
["bitfinex","SOLUSD",1674148031524,20.0,21.203,21.186,20.0]
["bitfinex","SOLUSD",1674148032375,20.0,21.201,21.186,20.0]
["bitfinex","SOLUSD",1674148032693,20.0,21.201,21.185,40.0]
["bitfinex","SOLUSD",1674148032905,20.0,21.201,21.185,20.0]
["bitfinex","SOLUSD",1674148033097,20.0,21.201,21.182,35.41]
["bitfinex","SOLUSD",1674148033530,35.38,21.203,21.185,32.69518785]
["bitfinex","SOLUSD",1674148033759,17.0,21.205,21.186,56.36]
["bitfinex","SOLUSD",1674148033957,17.0,21.205,21.187,17.0]
["bitfinex","SOLUSD",1674148034288,17.0,21.205,21.188,20.0]
["bitfinex","SOLUSD",1674148034493,17.0,21.205,21.189,17.0]
["bitfinex","SOLUSD",1674148035237,17.0,21.205,21.188,20.0]
["bitfinex","SOLUSD",1674148035434,17.0,21.205,21.189,17.0]
["bitfinex","SOLUSD",1674148035973,20.0,21.204,21.186,20.0]
["bitfinex","SOLUSD",1674148036284,17.0,21.203,21.187,37.0]
["bitfinex","SOLUSD",1674148036681,17.0,21.203,21.188,20.0]
["bitfinex","SOLUSD",1674148038489,35.37,21.205,21.188,20.0]
["bitfinex","SOLUSD",1674148038801,119.8746,21.206,21.19,20.0]
["bitfinex","SOLUSD",1674148039012,119.8746,21.206,21.191,17.0]
["bitfinex","SOLUSD",1674148039541,20.0,21.205,21.192,17.0]
["bitfinex","SOLUSD",1674148039728,20.0,21.205,21.191,17.0]
["bitfinex","SOLUSD",1674148040273,35.37,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674148040468,35.36,21.212,21.193,17.0]
["bitfinex","SOLUSD",1674148040685,118.1241,21.213,21.194,55.39]
["bitfinex","SOLUSD",1674148040889,35.36,21.212,21.195,37.0]
["bitfinex","SOLUSD",1674148041100,55.36,21.212,21.196,20.0]
["bitfinex","SOLUSD",1674148041307,20.0,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674148041744,35.36,21.21,21.192,20.0]
["bitfinex","SOLUSD",1674148042066,52.37,21.207,21.191,20.0]
["bitfinex","SOLUSD",1674148042266,20.0,21.206,21.192,17.0]
["bitfinex","SOLUSD",1674148042470,20.0,21.206,21.193,20.0]
["bitfinex","SOLUSD",1674148042883,35.37,21.205,21.186,20.0]
["bitfinex","SOLUSD",1674148043087,35.37,21.205,21.187,20.0]
["bitfinex","SOLUSD",1674148043088,20.0,21.203,21.187,20.0]
["bitfinex","SOLUSD",1674148043297,20.0,21.201,21.187,20.0]
["bitfinex","SOLUSD",1674148043508,20.0,21.201,21.186,20.0]
["bitfinex","SOLUSD",1674148043939,20.0,21.201,21.182,20.0]
["bitfinex","SOLUSD",1674148044164,20.0,21.199,21.182,20.0]
["bitfinex","SOLUSD",1674148044769,20.0,21.199,21.186,20.0]
["bitfinex","SOLUSD",1674148045021,20.0,21.199,21.187,20.0]
["bitfinex","SOLUSD",1674148045656,20.0,21.201,21.187,20.0]
["bitfinex","SOLUSD",1674148046049,35.38,21.202,21.188,17.0]
["bitfinex","SOLUSD",1674148046477,110.8973,21.205,21.189,20.0]
["bitfinex","SOLUSD",1674148046807,110.8973,21.205,21.19,17.0]
["bitfinex","SOLUSD",1674148049014,37.0,21.204,21.186,20.0]
["bitfinex","SOLUSD",1674148049327,35.38,21.203,21.186,20.0]
["bitfinex","SOLUSD",1674148049540,37.0,21.202,21.185,40.0]
["bitfinex","SOLUSD",1674148049755,20.0,21.2,21.185,40.0]
["bitfinex","SOLUSD",1674148049946,35.38,21.199,21.185,40.0]
["bitfinex","SOLUSD",1674148050487,20.0,21.198,21.185,20.0]
["bitfinex","SOLUSD",1674148051204,35.39,21.197,21.185,20.0]
["bitfinex","SOLUSD",1674148051435,17.0,21.196,21.176,20.0]
["bitfinex","SOLUSD",1674148051644,17.0,21.196,21.177,20.0]
["bitfinex","SOLUSD",1674148051645,55.39,21.195,21.177,20.0]
["bitfinex","SOLUSD",1674148051841,79.14576951,21.195,21.171,20.0]
["bitfinex","SOLUSD",1674148052057,40.75576951,21.194,21.171,20.0]
["bitfinex","SOLUSD",1674148052266,55.39,21.193,21.172,20.0]
["bitfinex","SOLUSD",1674148052595,20.0,21.191,21.166,20.0]
["bitfinex","SOLUSD",1674148052806,55.4,21.19,21.164,35.44]
["bitfinex","SOLUSD",1674148053113,20.0,21.188,21.165,20.0]
["bitfinex","SOLUSD",1674148053308,52.4,21.187,21.165,20.0]
["bitfinex","SOLUSD",1674148053519,20.0,21.186,21.165,20.0]
["bitfinex","SOLUSD",1674148053729,35.41,21.185,21.166,20.0]
["bitfinex","SOLUSD",1674148054051,16.88152726,21.184,21.166,20.0]
["bitfinex","SOLUSD",1674148054252,55.41,21.183,21.162,40.0]
["bitfinex","SOLUSD",1674148054469,174.2727,21.183,21.162,40.0]
["bitfinex","SOLUSD",1674148055208,174.2727,21.183,21.163,32.69518785]
["bitfinex","SOLUSD",1674148055418,174.2727,21.183,21.165,20.0]
["bitfinex","SOLUSD",1674148055730,174.2727,21.183,21.166,38.92]
["bitfinex","SOLUSD",1674148055954,174.2727,21.183,21.167,20.0]
["bitfinex","SOLUSD",1674148056482,174.2727,21.183,21.168,17.0]
["bitfinex","SOLUSD",1674148057113,35.41,21.183,21.17,20.13]
["bitfinex","SOLUSD",1674148057322,20.0,21.19,21.172,20.0]
["bitfinex","SOLUSD",1674148057323,35.4,21.189,21.172,20.0]
["bitfinex","SOLUSD",1674148057526,20.0,21.188,21.173,17.96]
["bitfinex","SOLUSD",1674148057849,20.0,21.186,21.173,17.0]
["bitfinex","SOLUSD",1674148058045,20.0,21.186,21.171,17.0]
["bitfinex","SOLUSD",1674148058881,131.1006,21.186,21.172,20.0]
["bitfinex","SOLUSD",1674148059104,35.4,21.19,21.173,38.92]
["bitfinex","SOLUSD",1674148059317,35.4,21.19,21.174,20.0]
["bitfinex","SOLUSD",1674148059530,35.4,21.19,21.175,37.0]
["bitfinex","SOLUSD",1674148060142,20.0,21.189,21.175,37.0]
["bitfinex","SOLUSD",1674148061402,76.15576951,21.188,21.171,20.0]
["bitfinex","SOLUSD",1674148061617,76.15576951,21.188,21.169,36.89777467]
["bitfinex","SOLUSD",1674148062149,23.75576951,21.187,21.169,36.89777467]
["bitfinex","SOLUSD",1674148062358,20.1,21.18,21.169,36.89777467]
["bitfinex","SOLUSD",1674148062669,72.42,21.179,21.151,35.46]
["bitfinex","SOLUSD",1674148062877,207.4211,21.179,21.157,20.0]
["bitfinex","SOLUSD",1674148063107,231.17686951,21.179,21.157,20.0]
["bitfinex","SOLUSD",1674148063512,231.17686951,21.179,21.15,130.859]
["bitfinex","SOLUSD",1674148063739,231.17686951,21.179,21.151,20.0]
["bitfinex","SOLUSD",1674148063929,231.17686951,21.179,21.152,20.0]
["bitfinex","SOLUSD",1674148064159,20.0,21.178,21.153,20.0]
["bitfinex","SOLUSD",1674148064369,55.42,21.177,21.153,20.0]
["bitfinex","SOLUSD",1674148064563,17.0,21.176,21.154,14.73518785]
["bitfinex","SOLUSD",1674148064891,35.42,21.175,21.155,20.0]
["bitfinex","SOLUSD",1674148065116,17.0,21.174,21.155,20.0]
["bitfinex","SOLUSD",1674148065301,55.43,21.173,21.155,20.0]
["bitfinex","SOLUSD",1674148065511,17.0,21.172,21.155,20.0]
["bitfinex","SOLUSD",1674148065721,55.43,21.171,21.155,20.0]
["bitfinex","SOLUSD",1674148065935,17.0,21.17,21.155,20.0]
["bitfinex","SOLUSD",1674148066366,20.0,21.169,21.155,20.0]
["bitfinex","SOLUSD",1674148066577,52.43,21.168,21.152,20.0]
["bitfinex","SOLUSD",1674148067106,20.0,21.167,21.152,20.0]
["bitfinex","SOLUSD",1674148067323,35.44,21.166,21.152,20.0]
["bitfinex","SOLUSD",1674148067505,17.0,21.165,21.152,20.0]
["bitfinex","SOLUSD",1674148067714,17.0,21.165,21.148,20.0]
["bitfinex","SOLUSD",1674148068146,17.0,21.165,21.148,14.73518785]
["bitfinex","SOLUSD",1674148068359,20.0,21.164,21.148,14.73518785]
["bitfinex","SOLUSD",1674148068571,52.44,21.163,21.147,20.0]
["bitfinex","SOLUSD",1674148068767,35.44,21.163,21.147,34.73518785]
["bitfinex","SOLUSD",1674148068978,118.14,21.164,21.147,34.73518785]
["bitfinex","SOLUSD",1674148069190,112.5277,21.166,21.147,34.73518785]
["bitfinex","SOLUSD",1674148069411,35.43,21.168,21.149,20.0]
["bitfinex","SOLUSD",1674148069824,20.0,21.167,21.15,14.73518785]
["bitfinex","SOLUSD",1674148070036,20.0,21.167,21.151,18.92]
["bitfinex","SOLUSD",1674148070250,20.0,21.166,21.152,20.0]
["bitfinex","SOLUSD",1674148070450,20.0,21.166,21.153,18.92]
["bitfinex","SOLUSD",1674148070874,20.0,21.166,21.153,17.0]
["bitfinex","SOLUSD",1674148071096,20.0,21.166,21.152,20.0]
["bitfinex","SOLUSD",1674148071524,55.44,21.166,21.151,14.73518785]
["bitfinex","SOLUSD",1674148071720,17.0,21.165,21.151,14.73518785]
["bitfinex","SOLUSD",1674148071935,17.0,21.165,21.148,20.0]
["bitfinex","SOLUSD",1674148072259,20.0,21.164,21.149,14.73518785]
["bitfinex","SOLUSD",1674148073415,20.0,21.162,21.146,20.0]
["bitfinex","SOLUSD",1674148073628,20.0,21.162,21.147,20.0]
["bitfinex","SOLUSD",1674148073629,17.0,21.161,21.147,20.0]
["bitfinex","SOLUSD",1674148073811,20.0,21.162,21.147,20.0]
["bitfinex","SOLUSD",1674148074018,20.0,21.162,21.147,34.73518785]
["bitfinex","SOLUSD",1674148074460,17.0,21.161,21.147,34.73518785]
["bitfinex","SOLUSD",1674148074661,20.0,21.16,21.147,34.73518785]
["bitfinex","SOLUSD",1674148074871,17.0,21.159,21.147,20.0]
["bitfinex","SOLUSD",1674148075088,20.0,21.16,21.145,34.73518785]
["bitfinex","SOLUSD",1674148075501,20.0,21.16,21.146,20.0]
["bitfinex","SOLUSD",1674148075716,20.0,21.16,21.147,20.0]
["bitfinex","SOLUSD",1674148075933,35.45,21.161,21.147,20.0]
["bitfinex","SOLUSD",1674148076148,35.45,21.161,21.148,17.0]
["bitfinex","SOLUSD",1674148076548,20.0,21.162,21.148,17.0]
["bitfinex","SOLUSD",1674148078434,20.0,21.162,21.147,20.0]
["bitfinex","SOLUSD",1674148079400,20.0,21.16,21.147,20.0]
["bitfinex","SOLUSD",1674148079610,17.0,21.159,21.147,20.0]
["bitfinex","SOLUSD",1674148079803,20.0,21.158,21.144,20.0]
["bitfinex","SOLUSD",1674148080019,17.0,21.157,21.144,20.0]
["bitfinex","SOLUSD",1674148080655,20.0,21.158,21.144,20.0]
["bitfinex","SOLUSD",1674148080969,35.45,21.159,21.143,34.73518785]
["bitfinex","SOLUSD",1674148081182,20.0,21.16,21.146,20.0]
["bitfinex","SOLUSD",1674148081384,20.0,21.16,21.147,20.0]
["bitfinex","SOLUSD",1674148082133,20.0,21.158,21.146,20.0]
["bitfinex","SOLUSD",1674148082346,17.0,21.157,21.141,20.0]
["bitfinex","SOLUSD",1674148082551,35.45,21.157,21.141,20.0]
["bitfinex","SOLUSD",1674148082772,20.0,21.158,21.142,14.73518785]
["bitfinex","SOLUSD",1674148082961,20.0,21.158,21.143,20.0]
["bitfinex","SOLUSD",1674148083168,20.0,21.158,21.144,20.0]
["bitfinex","SOLUSD",1674148083596,20.0,21.158,21.143,20.0]
["bitfinex","SOLUSD",1674148083805,20.0,21.156,21.143,20.0]
["bitfinex","SOLUSD",1674148084545,17.0,21.155,21.143,20.0]
["bitfinex","SOLUSD",1674148084861,17.0,21.155,21.141,20.0]
["bitfinex","SOLUSD",1674148085480,17.0,21.155,21.142,20.0]
["bitfinex","SOLUSD",1674148085694,17.0,21.155,21.143,20.0]
["bitfinex","SOLUSD",1674148086428,17.0,21.155,21.14,30.33]
["bitfinex","SOLUSD",1674148086634,17.0,21.155,21.133,118.5529]
["bitfinex","SOLUSD",1674148086635,23.75576951,21.154,21.13,30.39]
["bitfinex","SOLUSD",1674148086965,35.46,21.153,21.131,20.0]
["bitfinex","SOLUSD",1674148087290,20.0,21.152,21.131,20.0]
["bitfinex","SOLUSD",1674148087494,35.46,21.151,21.131,34.73518785]
["bitfinex","SOLUSD",1674148087692,20.0,21.15,21.133,20.0]
["bitfinex","SOLUSD",1674148087910,20.0,21.15,21.134,20.0]
["bitfinex","SOLUSD",1674148088847,17.0,21.149,21.134,20.0]
["bitfinex","SOLUSD",1674148089062,20.0,21.148,21.134,20.0]
["bitfinex","SOLUSD",1674148089259,20.0,21.148,21.133,20.0]
["bitfinex","SOLUSD",1674148089700,20.0,21.148,21.134,17.0]
["bitfinex","SOLUSD",1674148089903,20.0,21.148,21.135,20.0]
["bitfinex","SOLUSD",1674148090230,20.0,21.15,21.135,34.73518785]
["bitfinex","SOLUSD",1674148090550,20.0,21.15,21.136,17.0]
["bitfinex","SOLUSD",1674148090734,20.0,21.15,21.137,20.0]
["bitfinex","SOLUSD",1674148091802,20.0,21.15,21.132,20.0]
["bitfinex","SOLUSD",1674148092121,17.0,21.149,21.132,20.0]
["bitfinex","SOLUSD",1674148092541,20.0,21.148,21.132,20.0]
["bitfinex","SOLUSD",1674148092749,20.0,21.146,21.132,20.0]
["bitfinex","SOLUSD",1674148093165,35.47,21.149,21.132,20.0]
["bitfinex","SOLUSD",1674148093487,20.0,21.15,21.133,20.0]
["bitfinex","SOLUSD",1674148094234,20.0,21.15,21.135,20.0]
["bitfinex","SOLUSD",1674148094444,35.46,21.151,21.137,20.0]
["bitfinex","SOLUSD",1674148094633,151.1211,21.153,21.138,17.96]
["bitfinex","SOLUSD",1674148094843,115.6611,21.153,21.138,17.96]
["bitfinex","SOLUSD",1674148095049,115.6611,21.153,21.14,20.14]
["bitfinex","SOLUSD",1674148095282,115.6611,21.153,21.141,17.0]
["bitfinex","SOLUSD",1674148095897,115.6611,21.153,21.142,20.0]
["bitfinex","SOLUSD",1674148096107,115.6611,21.153,21.143,17.0]
["bitfinex","SOLUSD",1674148096332,35.44,21.163,21.144,35.47]
["bitfinex","SOLUSD",1674148096533,35.44,21.163,21.145,38.92]
["bitfinex","SOLUSD",1674148096747,117.1024,21.164,21.15,20.31]
["bitfinex","SOLUSD",1674148096943,117.1024,21.164,21.152,20.0]
["bitfinex","SOLUSD",1674148097382,117.1024,21.164,21.15,20.31]
["bitfinex","SOLUSD",1674148097594,117.1024,21.164,21.151,17.0]
["bitfinex","SOLUSD",1674148097812,117.1024,21.164,21.152,20.0]
["bitfinex","SOLUSD",1674148098025,117.1024,21.164,21.153,17.0]
["bitfinex","SOLUSD",1674148099364,117.1024,21.164,21.151,17.0]
["bitfinex","SOLUSD",1674148099783,20.0,21.163,21.151,17.0]
["bitfinex","SOLUSD",1674148099993,117.1024,21.164,21.151,17.0]
["bitfinex","SOLUSD",1674148100217,117.1024,21.164,21.152,20.0]
["bitfinex","SOLUSD",1674148100855,137.1024,21.164,21.152,20.0]
["bitfinex","SOLUSD",1674148101070,137.1024,21.164,21.15,20.31]
["bitfinex","SOLUSD",1674148101297,20.0,21.163,21.15,20.31]
["bitfinex","SOLUSD",1674148101936,20.0,21.161,21.145,20.0]
["bitfinex","SOLUSD",1674148102116,52.45,21.16,21.143,20.0]
["bitfinex","SOLUSD",1674148102333,20.0,21.159,21.143,20.0]
["bitfinex","SOLUSD",1674148102656,35.45,21.158,21.143,20.0]
["bitfinex","SOLUSD",1674148102854,35.45,21.158,21.144,20.0]
["bitfinex","SOLUSD",1674148103066,20.0,21.159,21.145,20.0]
["bitfinex","SOLUSD",1674148103821,35.45,21.16,21.146,20.0]
["bitfinex","SOLUSD",1674148104036,17.0,21.159,21.147,20.0]
["bitfinex","SOLUSD",1674148104244,20.0,21.158,21.147,20.0]
["bitfinex","SOLUSD",1674148104643,20.0,21.159,21.145,20.0]
["bitfinex","SOLUSD",1674148105817,20.0,21.159,21.144,20.0]
["bitfinex","SOLUSD",1674148106029,20.0,21.159,21.146,20.0]
["bitfinex","SOLUSD",1674148106353,20.0,21.159,21.147,20.0]
["bitfinex","SOLUSD",1674148106752,20.0,21.159,21.135,20.0]
["bitfinex","SOLUSD",1674148106753,35.45,21.158,21.135,20.0]
["bitfinex","SOLUSD",1674148107085,20.0,21.157,21.132,14.73518785]
["bitfinex","SOLUSD",1674148107292,35.45,21.156,21.13,20.26]
["bitfinex","SOLUSD",1674148107506,130.9097,21.155,21.13,20.26]
["bitfinex","SOLUSD",1674148107689,35.46,21.154,21.13,20.26]
["bitfinex","SOLUSD",1674148107894,37.0,21.153,21.13,20.26]
["bitfinex","SOLUSD",1674148108213,20.0,21.151,21.131,20.0]
["bitfinex","SOLUSD",1674148108535,20.0,21.151,21.13,20.26]
["bitfinex","SOLUSD",1674148108536,52.46,21.15,21.13,20.26]
["bitfinex","SOLUSD",1674148108738,20.0,21.148,21.13,20.26]
["bitfinex","SOLUSD",1674148108953,72.47,21.147,21.13,20.26]
["bitfinex","SOLUSD",1674148109608,72.47,21.147,21.123,14.73518785]
["bitfinex","SOLUSD",1674148109915,20.0,21.146,21.123,14.73518785]
["bitfinex","SOLUSD",1674148110119,52.47,21.145,21.123,14.73518785]
["bitfinex","SOLUSD",1674148110319,169.305,21.145,21.123,14.73518785]
["bitfinex","SOLUSD",1674148110739,20.0,21.144,21.123,14.73518785]
["bitfinex","SOLUSD",1674148110955,52.48,21.143,21.123,14.73518785]
["bitfinex","SOLUSD",1674148111162,20.0,21.142,21.123,14.73518785]
["bitfinex","SOLUSD",1674148111367,52.48,21.141,21.118,35.52]
["bitfinex","SOLUSD",1674148111583,20.0,21.14,21.119,20.0]
["bitfinex","SOLUSD",1674148111792,20.0,21.14,21.115,20.0]
["bitfinex","SOLUSD",1674148111793,52.48,21.139,21.116,55.52]
["bitfinex","SOLUSD",1674148112004,52.48,21.139,21.117,20.8000265]
["bitfinex","SOLUSD",1674148112227,35.48,21.139,21.118,20.0]
["bitfinex","SOLUSD",1674148112424,138.8354,21.153,21.12,20.19]
["bitfinex","SOLUSD",1674148112658,116.835,21.146,21.13,20.19]
["bitfinex","SOLUSD",1674148112975,20.0,21.149,21.121,55.51]
["bitfinex","SOLUSD",1674148112976,20.0,21.145,21.122,20.0]
["bitfinex","SOLUSD",1674148113171,20.0,21.145,21.123,20.0]
["bitfinex","SOLUSD",1674148113172,35.47,21.144,21.123,20.0]
["bitfinex","SOLUSD",1674148113588,20.0,21.143,21.123,20.0]
["bitfinex","SOLUSD",1674148113822,35.48,21.142,21.119,20.0]
["bitfinex","SOLUSD",1674148114009,20.0,21.14,21.118,20.0]
["bitfinex","SOLUSD",1674148114221,52.48,21.139,21.118,34.73518785]
["bitfinex","SOLUSD",1674148114440,20.0,21.138,21.119,20.0]
["bitfinex","SOLUSD",1674148114654,35.49,21.137,21.119,20.0]
["bitfinex","SOLUSD",1674148114871,117.4574,21.142,21.12,70.43518785]
["bitfinex","SOLUSD",1674148115073,35.48,21.141,21.121,20.0]
["bitfinex","SOLUSD",1674148115284,117.4574,21.142,21.122,18.92]
["bitfinex","SOLUSD",1674148115507,117.4574,21.142,21.123,55.51]
["bitfinex","SOLUSD",1674148115688,35.47,21.146,21.124,38.92]
["bitfinex","SOLUSD",1674148115902,35.47,21.147,21.13,20.19]
["bitfinex","SOLUSD",1674148116112,35.47,21.147,21.124,87.24518785]
["bitfinex","SOLUSD",1674148116349,20.0,21.146,21.126,20.0]
["bitfinex","SOLUSD",1674148116656,35.47,21.145,21.128,20.0]
["bitfinex","SOLUSD",1674148116873,20.0,21.144,21.128,20.0]
["bitfinex","SOLUSD",1674148117179,52.48,21.143,21.128,20.0]
["bitfinex","SOLUSD",1674148117816,35.48,21.143,21.128,20.0]
["bitfinex","SOLUSD",1674148118005,35.47,21.145,21.128,20.0]
["bitfinex","SOLUSD",1674148118748,35.47,21.147,21.13,40.34]
["bitfinex","SOLUSD",1674148119163,20.0,21.146,21.13,40.34]
["bitfinex","SOLUSD",1674148119372,35.47,21.145,21.128,20.0]
["bitfinex","SOLUSD",1674148119579,35.47,21.145,21.129,17.0]
["bitfinex","SOLUSD",1674148120314,35.47,21.145,21.128,20.0]
["bitfinex","SOLUSD",1674148120533,20.0,21.143,21.128,20.0]
["bitfinex","SOLUSD",1674148120866,55.48,21.143,21.127,20.0]
["bitfinex","SOLUSD",1674148121082,20.0,21.141,21.124,20.0]
["bitfinex","SOLUSD",1674148121384,52.48,21.14,21.124,20.0]
["bitfinex","SOLUSD",1674148121791,35.48,21.14,21.124,37.46934955]
["bitfinex","SOLUSD",1674148122017,37.0,21.139,21.12,20.19]
["bitfinex","SOLUSD",1674148122213,55.48,21.138,21.116,116.9616]
["bitfinex","SOLUSD",1674148122423,20.0,21.136,21.116,116.9616]
["bitfinex","SOLUSD",1674148122632,52.49,21.135,21.116,116.9616]
["bitfinex","SOLUSD",1674148122844,52.49,21.135,21.117,0.8000265]
["bitfinex","SOLUSD",1674148123467,20.0,21.134,21.117,0.8000265]
["bitfinex","SOLUSD",1674148123673,20.0,21.132,21.117,0.8000265]
["bitfinex","SOLUSD",1674148123909,35.5,21.131,21.117,0.8000265]
["bitfinex","SOLUSD",1674148124224,37.0,21.13,21.117,0.8000265]
["bitfinex","SOLUSD",1674148124411,35.5,21.129,21.117,0.8000265]
["bitfinex","SOLUSD",1674148124629,20.0,21.127,21.117,0.8000265]
["bitfinex","SOLUSD",1674148124837,52.5,21.126,21.117,0.8000265]
["bitfinex","SOLUSD",1674148125049,20.0,21.125,21.117,0.8000265]
["bitfinex","SOLUSD",1674148125278,52.51,21.124,21.117,0.8000265]
["bitfinex","SOLUSD",1674148125463,20.0,21.123,21.117,0.8000265]
["bitfinex","SOLUSD",1674148125677,52.51,21.122,21.117,0.8000265]
["bitfinex","SOLUSD",1674148126010,52.51,21.122,21.1,20.75]
["bitfinex","SOLUSD",1674148126011,40.0,21.121,21.1,20.75]
["bitfinex","SOLUSD",1674148126221,20.0,21.119,21.1,0.3]
["bitfinex","SOLUSD",1674148126535,20.0,21.117,21.1,0.3]
["bitfinex","SOLUSD",1674148126729,35.52,21.116,21.1,0.3]
["bitfinex","SOLUSD",1674148126942,37.0,21.115,21.1,17.76934955]
["bitfinex","SOLUSD",1674148127160,37.0,21.115,21.1,0.3]
["bitfinex","SOLUSD",1674148127361,20.0,21.114,21.1,0.3]
["bitfinex","SOLUSD",1674148127584,17.0,21.113,21.1,0.3]
["bitfinex","SOLUSD",1674148129042,35.53,21.112,21.1,0.3]
["bitfinex","SOLUSD",1674148129245,17.0,21.111,21.1,0.3]
["bitfinex","SOLUSD",1674148129455,20.0,21.109,21.1,0.3]
["bitfinex","SOLUSD",1674148129665,20.0,21.107,21.1,0.3]
["bitfinex","SOLUSD",1674148129875,20.0,21.105,21.084,35.58]
["bitfinex","SOLUSD",1674148130107,52.54,21.104,21.085,20.0]
["bitfinex","SOLUSD",1674148130316,17.0,21.104,21.085,20.0]
["bitfinex","SOLUSD",1674148130938,35.54,21.106,21.091,20.0]
["bitfinex","SOLUSD",1674148131277,20.0,21.112,21.091,20.0]
["bitfinex","SOLUSD",1674148131457,52.53,21.111,21.093,20.0]
["bitfinex","SOLUSD",1674148131873,20.0,21.11,21.093,20.0]
["bitfinex","SOLUSD",1674148132084,52.53,21.109,21.093,20.0]
["bitfinex","SOLUSD",1674148132722,52.53,21.109,21.092,20.0]
["bitfinex","SOLUSD",1674148132929,20.0,21.108,21.092,20.0]
["bitfinex","SOLUSD",1674148133144,17.0,21.107,21.093,20.0]
["bitfinex","SOLUSD",1674148133559,17.0,21.107,21.091,20.0]
["bitfinex","SOLUSD",1674148133783,20.0,21.105,21.088,20.0]
["bitfinex","SOLUSD",1674148133976,52.54,21.104,21.088,20.0]
["bitfinex","SOLUSD",1674148134414,52.54,21.104,21.089,17.46934955]
["bitfinex","SOLUSD",1674148134415,35.54,21.104,21.089,17.46934955]
["bitfinex","SOLUSD",1674148134609,35.53,21.109,21.089,17.46934955]
["bitfinex","SOLUSD",1674148134824,20.0,21.108,21.09,20.0]
["bitfinex","SOLUSD",1674148135055,20.0,21.107,21.09,20.0]
["bitfinex","SOLUSD",1674148135241,35.54,21.106,21.09,20.0]
["bitfinex","SOLUSD",1674148135464,114.8323,21.109,21.091,17.46934955]
["bitfinex","SOLUSD",1674148135653,35.52,21.115,21.092,40.96]
["bitfinex","SOLUSD",1674148135865,35.52,21.115,21.094,20.0]
["bitfinex","SOLUSD",1674148136079,35.52,21.115,21.096,20.0]
["bitfinex","SOLUSD",1674148136300,35.52,21.115,21.097,20.0]
["bitfinex","SOLUSD",1674148136496,35.52,21.115,21.099,20.0]
["bitfinex","SOLUSD",1674148136917,35.52,21.118,21.101,20.0]
["bitfinex","SOLUSD",1674148137138,113.5273,21.12,21.102,18.92]
["bitfinex","SOLUSD",1674148137139,35.52,21.119,21.102,18.92]
["bitfinex","SOLUSD",1674148137349,113.5273,21.12,21.103,20.0]
["bitfinex","SOLUSD",1674148137768,20.0,21.118,21.104,20.0]
["bitfinex","SOLUSD",1674148137980,35.52,21.117,21.1,20.0]
["bitfinex","SOLUSD",1674148138193,20.0,21.116,21.094,37.46934955]
["bitfinex","SOLUSD",1674148138396,20.0,21.114,21.094,37.46934955]
["bitfinex","SOLUSD",1674148138739,52.53,21.113,21.094,37.46934955]
["bitfinex","SOLUSD",1674148139565,20.0,21.112,21.097,20.0]
["bitfinex","SOLUSD",1674148139886,20.0,21.116,21.098,20.0]
["bitfinex","SOLUSD",1674148140308,20.0,21.114,21.098,20.0]
["bitfinex","SOLUSD",1674148140703,35.53,21.113,21.098,20.0]
["bitfinex","SOLUSD",1674148141140,17.0,21.112,21.097,20.0]
["bitfinex","SOLUSD",1674148141338,17.0,21.112,21.095,20.0]
["bitfinex","SOLUSD",1674148141339,35.53,21.111,21.095,20.0]
["bitfinex","SOLUSD",1674148141550,17.0,21.11,21.095,20.0]
["bitfinex","SOLUSD",1674148141756,35.53,21.109,21.095,20.0]
["bitfinex","SOLUSD",1674148141965,17.0,21.108,21.095,20.0]
["bitfinex","SOLUSD",1674148142609,35.53,21.109,21.095,20.0]
["bitfinex","SOLUSD",1674148142829,20.0,21.11,21.095,20.0]
["bitfinex","SOLUSD",1674148143031,35.53,21.113,21.095,20.0]
["bitfinex","SOLUSD",1674148143245,35.53,21.113,21.096,20.0]
["bitfinex","SOLUSD",1674148143578,20.0,21.112,21.097,20.0]
["bitfinex","SOLUSD",1674148143755,35.53,21.111,21.097,20.0]
["bitfinex","SOLUSD",1674148143969,20.0,21.11,21.097,20.0]
["bitfinex","SOLUSD",1674148144175,37.0,21.11,21.095,20.0]
["bitfinex","SOLUSD",1674148144385,20.0,21.108,21.095,20.0]
["bitfinex","SOLUSD",1674148145348,20.0,21.106,21.095,20.0]
["bitfinex","SOLUSD",1674148145558,20.0,21.106,21.09,20.0]
["bitfinex","SOLUSD",1674148145754,20.0,21.106,21.081,154.203]
["bitfinex","SOLUSD",1674148145755,52.54,21.105,21.081,154.203]
["bitfinex","SOLUSD",1674148146304,20.0,21.104,21.082,20.0]
["bitfinex","SOLUSD",1674148146493,52.54,21.103,21.083,35.58]
["bitfinex","SOLUSD",1674148146818,20.0,21.102,21.084,20.0]
["bitfinex","SOLUSD",1674148147005,20.0,21.108,21.085,55.57]
["bitfinex","SOLUSD",1674148147221,55.54,21.107,21.085,55.57]
["bitfinex","SOLUSD",1674148147436,20.0,21.106,21.085,55.57]
["bitfinex","SOLUSD",1674148147652,20.0,21.106,21.086,37.0]
["bitfinex","SOLUSD",1674148147859,20.0,21.104,21.087,20.0]
["bitfinex","SOLUSD",1674148148056,35.54,21.105,21.087,20.0]
["bitfinex","SOLUSD",1674148148272,35.54,21.105,21.088,0.96]
["bitfinex","SOLUSD",1674148148481,35.54,21.106,21.088,0.96]
["bitfinex","SOLUSD",1674148148799,20.0,21.105,21.087,20.0]
["bitfinex","SOLUSD",1674148149011,17.0,21.104,21.088,17.0]
["bitfinex","SOLUSD",1674148149325,35.54,21.106,21.089,20.0]
["bitfinex","SOLUSD",1674148149652,35.54,21.106,21.09,17.0]
["bitfinex","SOLUSD",1674148150106,55.54,21.107,21.087,20.0]
["bitfinex","SOLUSD",1674148150290,20.0,21.106,21.087,20.0]
["bitfinex","SOLUSD",1674148150476,35.54,21.105,21.087,20.0]
["bitfinex","SOLUSD",1674148150684,20.0,21.104,21.087,20.0]
["bitfinex","SOLUSD",1674148150907,35.54,21.103,21.087,20.0]
["bitfinex","SOLUSD",1674148151104,20.0,21.102,21.087,20.0]
["bitfinex","SOLUSD",1674148151543,35.54,21.103,21.087,20.0]
["bitfinex","SOLUSD",1674148152076,35.54,21.103,21.088,17.0]
["bitfinex","SOLUSD",1674148152255,35.54,21.103,21.089,20.0]
["bitfinex","SOLUSD",1674148152470,35.53,21.108,21.09,37.0]
["bitfinex","SOLUSD",1674148152683,35.53,21.108,21.091,20.0]
["bitfinex","SOLUSD",1674148152903,35.53,21.108,21.092,37.0]
["bitfinex","SOLUSD",1674148153124,20.0,21.107,21.093,20.0]
["bitfinex","SOLUSD",1674148153325,20.0,21.107,21.094,20.0]
["bitfinex","SOLUSD",1674148153648,40.0,21.107,21.089,20.0]
["bitfinex","SOLUSD",1674148153838,20.0,21.105,21.089,20.0]
["bitfinex","SOLUSD",1674148154054,52.54,21.104,21.089,20.0]
["bitfinex","SOLUSD",1674148154264,20.0,21.103,21.089,20.0]
["bitfinex","SOLUSD",1674148154795,20.0,21.103,21.083,20.0]
["bitfinex","SOLUSD",1674148155004,20.0,21.101,21.086,20.0]
["bitfinex","SOLUSD",1674148156050,20.0,21.101,21.087,17.0]
["bitfinex","SOLUSD",1674148157096,20.0,21.101,21.086,20.0]
["bitfinex","SOLUSD",1674148157305,20.0,21.101,21.087,17.0]
["bitfinex","SOLUSD",1674148158060,20.0,21.101,21.086,20.0]
["bitfinex","SOLUSD",1674148158690,35.55,21.1,21.083,20.0]
["bitfinex","SOLUSD",1674148158901,37.0,21.099,21.083,20.0]
["bitfinex","SOLUSD",1674148159231,20.0,21.098,21.083,20.0]
["bitfinex","SOLUSD",1674148161097,20.0,21.098,21.084,17.0]
["bitfinex","SOLUSD",1674148161312,35.55,21.1,21.085,20.0]
["bitfinex","SOLUSD",1674148161523,35.54,21.106,21.086,18.92]
["bitfinex","SOLUSD",1674148161747,35.54,21.106,21.087,20.0]
["bitfinex","SOLUSD",1674148161955,35.54,21.106,21.088,38.92]
["bitfinex","SOLUSD",1674148162678,35.53,21.108,21.09,30.63]
["bitfinex","SOLUSD",1674148162889,35.52,21.117,21.091,35.56]
["bitfinex","SOLUSD",1674148163118,20.0,21.116,21.093,20.0]
["bitfinex","SOLUSD",1674148163315,35.52,21.115,21.094,73.52]
["bitfinex","SOLUSD",1674148163644,35.52,21.115,21.095,0.96]
["bitfinex","SOLUSD",1674148163855,35.52,21.115,21.095,20.96]
["bitfinex","SOLUSD",1674148164068,55.52,21.116,21.096,37.96]
["bitfinex","SOLUSD",1674148164255,35.52,21.116,21.1,30.53]
["bitfinex","SOLUSD",1674148164466,113.5273,21.12,21.101,17.0]
["bitfinex","SOLUSD",1674148164793,113.5273,21.12,21.102,20.0]
["bitfinex","SOLUSD",1674148164986,113.5273,21.12,21.103,20.96]
["bitfinex","SOLUSD",1674148165197,113.5273,21.12,21.105,20.0]
["bitfinex","SOLUSD",1674148165640,113.5273,21.12,21.106,20.0]
["bitfinex","SOLUSD",1674148166266,113.5273,21.12,21.104,20.0]
["bitfinex","SOLUSD",1674148166588,113.5273,21.12,21.106,20.0]
["bitfinex","SOLUSD",1674148166790,113.5273,21.12,21.107,37.0]
["bitfinex","SOLUSD",1674148167107,113.5273,21.12,21.107,20.0]
["bitfinex","SOLUSD",1674148167734,113.5273,21.12,21.103,20.0]
["bitfinex","SOLUSD",1674148167735,113.5273,21.12,21.104,20.0]
["bitfinex","SOLUSD",1674148167945,113.5273,21.12,21.106,20.0]
["bitfinex","SOLUSD",1674148168155,113.5273,21.12,21.106,40.0]
["bitfinex","SOLUSD",1674148168360,113.5273,21.12,21.107,20.0]
["bitfinex","SOLUSD",1674148169224,113.5273,21.12,21.108,20.0]
["bitfinex","SOLUSD",1674148170684,113.5273,21.12,21.107,20.0]
["bitfinex","SOLUSD",1674148171964,20.0,21.118,21.107,20.0]
["bitfinex","SOLUSD",1674148172157,35.52,21.117,21.102,20.0]
["bitfinex","SOLUSD",1674148172493,35.52,21.117,21.103,20.0]
["bitfinex","SOLUSD",1674148172680,35.52,21.118,21.104,20.0]
["bitfinex","SOLUSD",1674148172895,113.5273,21.12,21.105,20.0]
["bitfinex","SOLUSD",1674148173105,35.51,21.121,21.106,17.96]
["bitfinex","SOLUSD",1674148173310,35.51,21.125,21.11,30.63]
["bitfinex","SOLUSD",1674148173526,35.51,21.125,21.111,17.0]
["bitfinex","SOLUSD",1674148174055,35.51,21.125,21.112,20.0]
["bitfinex","SOLUSD",1674148174274,35.5,21.127,21.112,20.0]
["bitfinex","SOLUSD",1674148176053,20.0,21.126,21.112,20.0]
["bitfinex","SOLUSD",1674148176690,35.5,21.127,21.112,20.0]
["bitfinex","SOLUSD",1674148177098,20.0,21.126,21.112,20.0]
["bitfinex","SOLUSD",1674148177534,20.0,21.126,21.111,17.0]
["bitfinex","SOLUSD",1674148177937,20.0,21.124,21.11,30.63]
["bitfinex","SOLUSD",1674148178151,52.51,21.123,21.107,20.0]
["bitfinex","SOLUSD",1674148178567,35.51,21.123,21.107,20.0]
["bitfinex","SOLUSD",1674148178897,35.51,21.125,21.111,20.0]
["bitfinex","SOLUSD",1674148179103,20.0,21.126,21.111,20.0]
["bitfinex","SOLUSD",1674148179320,35.51,21.125,21.111,20.0]
["bitfinex","SOLUSD",1674148179637,20.0,21.126,21.111,20.0]
["bitfinex","SOLUSD",1674148180380,52.51,21.125,21.111,20.0]
["bitfinex","SOLUSD",1674148180571,20.0,21.124,21.11,30.63]
["bitfinex","SOLUSD",1674148181320,52.51,21.125,21.111,20.0]
["bitfinex","SOLUSD",1674148182142,35.51,21.125,21.111,20.0]
["bitfinex","SOLUSD",1674148182368,35.51,21.125,21.113,20.0]
["bitfinex","SOLUSD",1674148182686,20.0,21.126,21.113,20.0]
["bitfinex","SOLUSD",1674148183740,20.0,21.126,21.112,17.0]
["bitfinex","SOLUSD",1674148183951,20.0,21.126,21.11,30.63]
["bitfinex","SOLUSD",1674148184266,20.0,21.126,21.112,20.0]
["bitfinex","SOLUSD",1674148185394,35.5,21.127,21.112,20.0]
["bitfinex","SOLUSD",1674148185605,150.375,21.129,21.113,17.0]
["bitfinex","SOLUSD",1674148185825,40.0,21.128,21.113,17.0]
["bitfinex","SOLUSD",1674148186236,20.0,21.127,21.113,17.0]
["bitfinex","SOLUSD",1674148186455,20.0,21.127,21.112,20.0]
["bitfinex","SOLUSD",1674148186456,35.5,21.126,21.112,20.0]
["bitfinex","SOLUSD",1674148187200,20.0,21.127,21.112,20.0]
["bitfinex","SOLUSD",1674148188050,20.0,21.127,21.113,17.0]
["bitfinex","SOLUSD",1674148189096,20.0,21.128,21.113,17.0]
["bitfinex","SOLUSD",1674148189621,35.49,21.134,21.114,92.01537837]
["bitfinex","SOLUSD",1674148189839,20.0,21.138,21.121,20.0]
["bitfinex","SOLUSD",1674148190031,35.49,21.137,21.121,20.0]
["bitfinex","SOLUSD",1674148190554,35.49,21.137,21.122,17.0]
["bitfinex","SOLUSD",1674148190767,35.49,21.137,21.123,20.0]
["bitfinex","SOLUSD",1674148191407,35.49,21.137,21.12,30.53]
["bitfinex","SOLUSD",1674148191600,20.0,21.136,21.12,30.53]
["bitfinex","SOLUSD",1674148191806,35.49,21.135,21.114,40.0]
["bitfinex","SOLUSD",1674148192026,20.0,21.134,21.114,40.0]
["bitfinex","SOLUSD",1674148192243,20.0,21.132,21.114,40.0]
["bitfinex","SOLUSD",1674148192439,20.0,21.13,21.114,40.0]
["bitfinex","SOLUSD",1674148194145,134.0355,21.131,21.114,40.0]
["bitfinex","SOLUSD",1674148194351,169.5355,21.131,21.115,17.0]
["bitfinex","SOLUSD",1674148194568,117.0355,21.131,21.117,20.0]
["bitfinex","SOLUSD",1674148195296,35.49,21.135,21.118,35.41537837]
["bitfinex","SOLUSD",1674148195610,35.49,21.137,21.119,20.0]
["bitfinex","SOLUSD",1674148195824,35.49,21.137,21.12,17.0]
["bitfinex","SOLUSD",1674148196427,35.49,21.137,21.121,20.0]
["bitfinex","SOLUSD",1674148196651,35.49,21.137,21.122,17.0]
["bitfinex","SOLUSD",1674148196862,35.49,21.137,21.12,30.63]
["bitfinex","SOLUSD",1674148197067,30.63,21.15,21.115,55.52]
["bitfinex","SOLUSD",1674148197068,20.0,21.134,21.115,55.52]
["bitfinex","SOLUSD",1674148197284,20.0,21.134,21.116,20.0]
["bitfinex","SOLUSD",1674148197818,20.0,21.132,21.116,20.0]
["bitfinex","SOLUSD",1674148198031,17.0,21.131,21.116,20.0]
["bitfinex","SOLUSD",1674148198231,20.0,21.13,21.116,20.0]
["bitfinex","SOLUSD",1674148198747,110.9194,21.131,21.118,20.0]
["bitfinex","SOLUSD",1674148200321,110.9194,21.131,21.119,17.0]
["bitfinex","SOLUSD",1674148200743,20.0,21.13,21.117,17.0]
["bitfinex","SOLUSD",1674148201492,110.9194,21.131,21.117,17.0]
["bitfinex","SOLUSD",1674148201701,110.9194,21.131,21.118,20.0]
["bitfinex","SOLUSD",1674148202314,35.49,21.137,21.12,20.37]
["bitfinex","SOLUSD",1674148202530,35.48,21.138,21.121,38.92]
["bitfinex","SOLUSD",1674148202758,132.682,21.139,21.122,20.0]
["bitfinex","SOLUSD",1674148202949,132.682,21.139,21.123,38.92]
["bitfinex","SOLUSD",1674148203297,112.682,21.139,21.124,20.0]
["bitfinex","SOLUSD",1674148203596,112.682,21.139,21.126,20.0]
["bitfinex","SOLUSD",1674148203811,112.682,21.139,21.127,37.0]
["bitfinex","SOLUSD",1674148204331,112.682,21.139,21.127,20.0]
["bitfinex","SOLUSD",1674148206452,20.0,21.138,21.127,20.0]
["bitfinex","SOLUSD",1674148206767,20.0,21.138,21.125,20.0]
["bitfinex","SOLUSD",1674148206976,112.682,21.139,21.126,17.0]
["bitfinex","SOLUSD",1674148207162,112.682,21.139,21.127,20.0]
["bitfinex","SOLUSD",1674148208211,151.8594,21.142,21.125,20.0]
["bitfinex","SOLUSD",1674148208427,116.3794,21.142,21.13,20.27]
["bitfinex","SOLUSD",1674148208761,116.3794,21.142,21.131,20.0]
["bitfinex","SOLUSD",1674148210228,35.47,21.148,21.132,37.96]
["bitfinex","SOLUSD",1674148210558,141.7,21.17,21.14,20.32]
["bitfinex","SOLUSD",1674148210559,35.46,21.152,21.14,20.32]
["bitfinex","SOLUSD",1674148210758,35.45,21.158,21.141,37.0]
["bitfinex","SOLUSD",1674148211476,35.45,21.158,21.142,20.0]
["bitfinex","SOLUSD",1674148211684,35.44,21.162,21.143,17.96]
["bitfinex","SOLUSD",1674148211910,35.44,21.163,21.144,20.96]
["bitfinex","SOLUSD",1674148212114,35.43,21.168,21.145,17.96]
["bitfinex","SOLUSD",1674148212328,35.43,21.168,21.146,20.96]
["bitfinex","SOLUSD",1674148212537,35.43,21.168,21.147,17.96]
["bitfinex","SOLUSD",1674148212782,20.0,21.167,21.148,20.0]
["bitfinex","SOLUSD",1674148212954,35.44,21.163,21.149,17.0]
["bitfinex","SOLUSD",1674148213164,35.44,21.163,21.15,20.0]
["bitfinex","SOLUSD",1674148213396,35.44,21.163,21.148,20.0]
["bitfinex","SOLUSD",1674148213580,20.0,21.162,21.146,20.0]
["bitfinex","SOLUSD",1674148213795,35.45,21.161,21.142,20.0]
["bitfinex","SOLUSD",1674148214024,17.0,21.16,21.142,20.0]
["bitfinex","SOLUSD",1674148214233,35.45,21.159,21.142,20.0]
["bitfinex","SOLUSD",1674148214430,17.0,21.158,21.143,20.0]
["bitfinex","SOLUSD",1674148214644,35.45,21.157,21.144,20.0]
["bitfinex","SOLUSD",1674148215371,35.45,21.161,21.144,20.0]
["bitfinex","SOLUSD",1674148215596,20.0,21.159,21.145,20.0]
["bitfinex","SOLUSD",1674148215811,55.45,21.159,21.146,20.0]
["bitfinex","SOLUSD",1674148216763,35.45,21.159,21.146,20.0]
["bitfinex","SOLUSD",1674148217075,35.45,21.161,21.148,20.0]
["bitfinex","SOLUSD",1674148217475,55.44,21.162,21.148,20.0]
["bitfinex","SOLUSD",1674148218315,55.44,21.162,21.147,17.0]
["bitfinex","SOLUSD",1674148218525,17.0,21.161,21.146,20.0]
["bitfinex","SOLUSD",1674148218736,35.45,21.16,21.144,20.0]
["bitfinex","SOLUSD",1674148219058,20.0,21.159,21.144,20.0]
["bitfinex","SOLUSD",1674148219390,35.45,21.158,21.144,20.0]
["bitfinex","SOLUSD",1674148220134,17.0,21.157,21.144,20.0]
["bitfinex","SOLUSD",1674148220436,35.45,21.158,21.144,20.0]
["bitfinex","SOLUSD",1674148222201,20.0,21.157,21.144,20.0]
["bitfinex","SOLUSD",1674148222436,20.0,21.157,21.145,17.0]
["bitfinex","SOLUSD",1674148222628,20.0,21.157,21.146,20.0]
["bitfinex","SOLUSD",1674148222831,35.45,21.158,21.146,20.0]
["bitfinex","SOLUSD",1674148223272,35.45,21.158,21.145,20.0]
["bitfinex","SOLUSD",1674148223878,20.0,21.159,21.145,20.0]
["bitfinex","SOLUSD",1674148224204,55.45,21.159,21.145,20.0]
["bitfinex","SOLUSD",1674148225475,35.45,21.159,21.145,20.0]
["bitfinex","SOLUSD",1674148225682,35.45,21.161,21.146,20.0]
["bitfinex","SOLUSD",1674148225893,17.0,21.16,21.146,20.0]
["bitfinex","SOLUSD",1674148226106,35.45,21.161,21.146,20.0]
["bitfinex","SOLUSD",1674148226535,35.45,21.161,21.148,20.0]
["bitfinex","SOLUSD",1674148226957,55.44,21.162,21.148,20.0]
["bitfinex","SOLUSD",1674148227354,35.44,21.162,21.148,20.0]
["bitfinex","SOLUSD",1674148227565,35.44,21.162,21.149,17.0]
["bitfinex","SOLUSD",1674148228101,20.0,21.161,21.146,20.0]
["bitfinex","SOLUSD",1674148228312,20.0,21.161,21.147,17.0]
["bitfinex","SOLUSD",1674148229041,20.0,21.161,21.145,20.0]
["bitfinex","SOLUSD",1674148229246,72.45,21.16,21.137,35.49]
["bitfinex","SOLUSD",1674148229458,20.0,21.159,21.14,20.32]
["bitfinex","SOLUSD",1674148229792,20.0,21.157,21.14,20.32]
["bitfinex","SOLUSD",1674148229994,35.45,21.156,21.14,20.32]
["bitfinex","SOLUSD",1674148230205,20.0,21.159,21.141,40.0]
["bitfinex","SOLUSD",1674148230409,20.0,21.157,21.141,40.0]
["bitfinex","SOLUSD",1674148230628,20.0,21.157,21.142,17.0]
["bitfinex","SOLUSD",1674148230842,20.0,21.157,21.143,20.0]
["bitfinex","SOLUSD",1674148231476,17.0,21.156,21.143,20.0]
["bitfinex","SOLUSD",1674148231667,17.0,21.156,21.142,20.0]
["bitfinex","SOLUSD",1674148231880,20.0,21.157,21.142,20.0]
["bitfinex","SOLUSD",1674148232098,35.45,21.158,21.143,20.0]
["bitfinex","SOLUSD",1674148232312,17.0,21.157,21.143,20.0]
["bitfinex","SOLUSD",1674148232626,35.45,21.159,21.143,20.0]
["bitfinex","SOLUSD",1674148232627,35.45,21.159,21.144,17.0]
["bitfinex","SOLUSD",1674148232943,20.0,21.159,21.145,40.0]
["bitfinex","SOLUSD",1674148233131,20.0,21.159,21.146,17.0]
["bitfinex","SOLUSD",1674148233552,20.0,21.159,21.147,20.0]
["bitfinex","SOLUSD",1674148233784,20.0,21.159,21.145,40.0]
["bitfinex","SOLUSD",1674148234192,108.8291,21.16,21.145,40.0]
["bitfinex","SOLUSD",1674148234399,20.0,21.159,21.145,40.0]
["bitfinex","SOLUSD",1674148235989,20.0,21.159,21.145,20.0]
["bitfinex","SOLUSD",1674148236191,20.0,21.159,21.144,20.0]
["bitfinex","SOLUSD",1674148236409,20.0,21.159,21.145,17.0]
["bitfinex","SOLUSD",1674148236616,20.0,21.159,21.146,20.0]
["bitfinex","SOLUSD",1674148238420,108.8291,21.16,21.147,20.0]
["bitfinex","SOLUSD",1674148238611,55.44,21.163,21.148,17.0]
["bitfinex","SOLUSD",1674148239033,55.44,21.163,21.149,20.0]
["bitfinex","SOLUSD",1674148239241,35.44,21.165,21.15,17.0]
["bitfinex","SOLUSD",1674148239672,20.0,21.163,21.15,17.0]
["bitfinex","SOLUSD",1674148239890,20.0,21.174,21.151,20.0]
["bitfinex","SOLUSD",1674148239891,20.0,21.172,21.151,20.0]
["bitfinex","SOLUSD",1674148240087,35.43,21.171,21.152,1.92]
["bitfinex","SOLUSD",1674148240420,20.0,21.17,21.153,20.0]
["bitfinex","SOLUSD",1674148240625,20.0,21.17,21.155,20.0]
["bitfinex","SOLUSD",1674148240817,20.0,21.17,21.156,37.0]
["bitfinex","SOLUSD",1674148241027,55.43,21.172,21.156,37.0]
["bitfinex","SOLUSD",1674148241246,55.43,21.172,21.157,20.0]
["bitfinex","SOLUSD",1674148241455,20.0,21.172,21.156,37.0]
["bitfinex","SOLUSD",1674148241670,20.0,21.172,21.156,20.0]
["bitfinex","SOLUSD",1674148241874,55.43,21.172,21.156,20.0]
["bitfinex","SOLUSD",1674148242086,55.43,21.172,21.153,20.0]
["bitfinex","SOLUSD",1674148242298,55.43,21.172,21.152,20.0]
["bitfinex","SOLUSD",1674148242630,21.63488,21.171,21.15,20.24]
["bitfinex","SOLUSD",1674148242818,35.43,21.17,21.146,16.91933791]
["bitfinex","SOLUSD",1674148243150,20.0,21.168,21.147,20.0]
["bitfinex","SOLUSD",1674148243464,20.0,21.166,21.148,20.0]
["bitfinex","SOLUSD",1674148243660,35.44,21.165,21.147,56.91933791]
["bitfinex","SOLUSD",1674148243869,135.836,21.164,21.147,36.91933791]
["bitfinex","SOLUSD",1674148244072,135.836,21.164,21.147,20.0]
["bitfinex","SOLUSD",1674148244283,20.0,21.162,21.144,20.0]
["bitfinex","SOLUSD",1674148244502,17.0,21.161,21.144,20.0]
["bitfinex","SOLUSD",1674148244708,17.0,21.161,21.144,36.91933791]
["bitfinex","SOLUSD",1674148244943,20.0,21.16,21.144,36.91933791]
["bitfinex","SOLUSD",1674148245457,35.45,21.161,21.145,20.0]
["bitfinex","SOLUSD",1674148245657,55.44,21.162,21.146,20.0]
["bitfinex","SOLUSD",1674148246593,55.44,21.162,21.147,17.0]
["bitfinex","SOLUSD",1674148246803,20.0,21.162,21.147,17.0]
["bitfinex","SOLUSD",1674148247435,55.45,21.161,21.143,70.06726421]
["bitfinex","SOLUSD",1674148247651,43.75576951,21.162,21.15,20.19]
["bitfinex","SOLUSD",1674148247865,118.836,21.164,21.15,20.19]
["bitfinex","SOLUSD",1674148248080,35.44,21.167,21.151,20.0]
["bitfinex","SOLUSD",1674148248486,35.44,21.167,21.151,36.91933791]
["bitfinex","SOLUSD",1674148249034,35.44,21.167,21.152,17.0]
["bitfinex","SOLUSD",1674148249245,20.0,21.166,21.152,17.0]
["bitfinex","SOLUSD",1674148250815,35.44,21.167,21.153,16.91933791]
["bitfinex","SOLUSD",1674148251030,55.43,21.17,21.155,20.0]
["bitfinex","SOLUSD",1674148251248,20.0,21.17,21.156,38.92]
["bitfinex","SOLUSD",1674148251647,20.0,21.17,21.156,37.0]
["bitfinex","SOLUSD",1674148252078,20.0,21.17,21.156,20.0]
["bitfinex","SOLUSD",1674148252608,20.0,21.168,21.156,20.0]
["bitfinex","SOLUSD",1674148253353,35.44,21.167,21.151,16.91933791]
["bitfinex","SOLUSD",1674148253671,37.0,21.166,21.15,20.19]
["bitfinex","SOLUSD",1674148253855,35.44,21.165,21.15,20.19]
["bitfinex","SOLUSD",1674148254060,20.0,21.163,21.15,20.19]
["bitfinex","SOLUSD",1674148254600,20.0,21.168,21.152,20.0]
["bitfinex","SOLUSD",1674148254918,20.0,21.168,21.153,20.0]
["bitfinex","SOLUSD",1674148255254,20.0,21.166,21.153,20.0]
["bitfinex","SOLUSD",1674148255638,20.0,21.168,21.154,17.0]
["bitfinex","SOLUSD",1674148255849,20.0,21.168,21.155,20.0]
["bitfinex","SOLUSD",1674148256279,35.43,21.169,21.155,20.0]
["bitfinex","SOLUSD",1674148257132,148.2168,21.171,21.157,20.0]
["bitfinex","SOLUSD",1674148257756,112.7868,21.171,21.158,17.0]
["bitfinex","SOLUSD",1674148258161,112.7868,21.171,21.154,20.0]
["bitfinex","SOLUSD",1674148258162,55.43,21.17,21.154,20.0]
["bitfinex","SOLUSD",1674148258375,17.0,21.169,21.153,20.0]
["bitfinex","SOLUSD",1674148258708,20.0,21.168,21.154,20.0]
["bitfinex","SOLUSD",1674148259117,20.0,21.168,21.153,20.0]
["bitfinex","SOLUSD",1674148260802,55.43,21.168,21.153,20.0]
["bitfinex","SOLUSD",1674148261006,55.43,21.168,21.154,17.0]
["bitfinex","SOLUSD",1674148261222,20.0,21.168,21.155,20.0]
["bitfinex","SOLUSD",1674148261632,35.43,21.169,21.155,20.0]
["bitfinex","SOLUSD",1674148261956,20.0,21.17,21.157,20.0]
["bitfinex","SOLUSD",1674148262490,20.0,21.17,21.155,20.0]
["bitfinex","SOLUSD",1674148262687,55.43,21.17,21.154,20.0]
["bitfinex","SOLUSD",1674148262883,20.0,21.17,21.155,17.0]
["bitfinex","SOLUSD",1674148263097,20.0,21.17,21.152,16.91933791]
["bitfinex","SOLUSD",1674148263098,35.43,21.169,21.152,16.91933791]
["bitfinex","SOLUSD",1674148263308,20.0,21.167,21.15,20.19]
["bitfinex","SOLUSD",1674148263534,52.44,21.166,21.15,20.19]
["bitfinex","SOLUSD",1674148263744,35.44,21.166,21.15,20.19]
["bitfinex","SOLUSD",1674148263936,20.0,21.167,21.15,20.19]
["bitfinex","SOLUSD",1674148263937,55.44,21.167,21.151,20.0]
["bitfinex","SOLUSD",1674148264569,55.44,21.167,21.152,17.0]
["bitfinex","SOLUSD",1674148265623,55.44,21.167,21.151,20.0]
["bitfinex","SOLUSD",1674148265827,17.0,21.166,21.151,20.0]
["bitfinex","SOLUSD",1674148266063,35.44,21.165,21.151,20.0]
["bitfinex","SOLUSD",1674148266263,20.0,21.165,21.151,20.0]
["bitfinex","SOLUSD",1674148266696,35.44,21.166,21.152,20.0]
["bitfinex","SOLUSD",1674148266903,55.43,21.17,21.153,20.96]
["bitfinex","SOLUSD",1674148267105,55.43,21.17,21.154,37.96]
["bitfinex","SOLUSD",1674148267304,55.43,21.17,21.155,0.96]
["bitfinex","SOLUSD",1674148267515,20.0,21.17,21.155,20.0]
["bitfinex","SOLUSD",1674148267741,148.2168,21.171,21.155,20.0]
["bitfinex","SOLUSD",1674148268164,37.0,21.17,21.155,20.0]
["bitfinex","SOLUSD",1674148268697,20.0,21.17,21.156,17.0]
["bitfinex","SOLUSD",1674148268882,20.0,21.17,21.157,20.0]
["bitfinex","SOLUSD",1674148269096,17.0,21.169,21.155,20.0]
["bitfinex","SOLUSD",1674148269317,17.0,21.169,21.154,20.0]
["bitfinex","SOLUSD",1674148269744,20.0,21.168,21.154,20.0]
["bitfinex","SOLUSD",1674148270668,52.43,21.169,21.155,20.0]
["bitfinex","SOLUSD",1674148271089,20.0,21.168,21.155,20.0]
["bitfinex","SOLUSD",1674148271307,20.0,21.168,21.156,20.0]
["bitfinex","SOLUSD",1674148272160,52.43,21.169,21.156,20.0]
["bitfinex","SOLUSD",1674148272977,17.0,21.169,21.156,20.0]
["bitfinex","SOLUSD",1674148273815,35.43,21.17,21.156,20.0]
["bitfinex","SOLUSD",1674148274026,112.7868,21.171,21.157,17.0]
["bitfinex","SOLUSD",1674148274250,20.0,21.17,21.156,20.0]
["bitfinex","SOLUSD",1674148274453,20.0,21.17,21.153,20.0]
["bitfinex","SOLUSD",1674148274454,20.0,21.17,21.154,20.0]
["bitfinex","SOLUSD",1674148274678,55.43,21.17,21.154,20.0]
["bitfinex","SOLUSD",1674148275524,55.43,21.17,21.156,20.0]
["bitfinex","SOLUSD",1674148275715,55.43,21.17,21.157,20.0]
["bitfinex","SOLUSD",1674148277398,17.0,21.169,21.157,20.0]
["bitfinex","SOLUSD",1674148277595,17.0,21.169,21.154,20.0]
["bitfinex","SOLUSD",1674148277596,20.0,21.168,21.154,20.0]
["bitfinex","SOLUSD",1674148277809,20.0,21.168,21.153,20.0]
["bitfinex","SOLUSD",1674148279093,17.0,21.167,21.153,20.0]
["bitfinex","SOLUSD",1674148279916,20.0,21.166,21.153,20.0]
["bitfinex","SOLUSD",1674148280127,17.0,21.165,21.151,20.0]
["bitfinex","SOLUSD",1674148280337,20.0,21.164,21.151,20.0]
["bitfinex","SOLUSD",1674148280762,20.0,21.164,21.152,20.0]
["bitfinex","SOLUSD",1674148280968,17.0,21.163,21.143,138.2329]
["bitfinex","SOLUSD",1674148281185,20.0,21.162,21.144,36.91933791]
["bitfinex","SOLUSD",1674148281501,20.0,21.16,21.144,36.91933791]
["bitfinex","SOLUSD",1674148282449,20.0,21.16,21.145,20.0]
["bitfinex","SOLUSD",1674148282653,17.0,21.159,21.145,20.0]
["bitfinex","SOLUSD",1674148282866,20.0,21.158,21.145,20.0]
["bitfinex","SOLUSD",1674148283302,20.0,21.158,21.144,20.0]
["bitfinex","SOLUSD",1674148283495,20.0,21.158,21.145,20.0]
["bitfinex","SOLUSD",1674148283712,35.45,21.16,21.145,20.0]
["bitfinex","SOLUSD",1674148283911,20.0,21.161,21.145,20.0]
["bitfinex","SOLUSD",1674148284239,20.0,21.161,21.146,17.0]
["bitfinex","SOLUSD",1674148284439,55.44,21.162,21.147,40.0]
["bitfinex","SOLUSD",1674148284654,110.5185,21.164,21.15,15.23]
["bitfinex","SOLUSD",1674148284871,139.4989,21.168,21.152,20.0]
["bitfinex","SOLUSD",1674148285058,139.4989,21.168,21.153,17.0]
["bitfinex","SOLUSD",1674148285276,139.4989,21.168,21.155,20.0]
["bitfinex","SOLUSD",1674148285497,139.4989,21.168,21.156,20.0]
["bitfinex","SOLUSD",1674148286121,174.9289,21.168,21.156,20.0]
["bitfinex","SOLUSD",1674148286313,174.9289,21.168,21.153,20.0]
["bitfinex","SOLUSD",1674148287286,20.0,21.166,21.153,20.0]
["bitfinex","SOLUSD",1674148287602,20.0,21.164,21.147,20.0]
["bitfinex","SOLUSD",1674148287810,20.0,21.162,21.147,20.0]
["bitfinex","SOLUSD",1674148288005,17.0,21.161,21.147,20.0]
["bitfinex","SOLUSD",1674148288955,17.0,21.163,21.147,20.0]
["bitfinex","SOLUSD",1674148291912,131.5229,21.164,21.147,20.0]
["bitfinex","SOLUSD",1674148292097,111.5229,21.164,21.151,17.0]
["bitfinex","SOLUSD",1674148293799,20.0,21.163,21.151,17.0]
["bitfinex","SOLUSD",1674148294318,111.5229,21.164,21.15,32.14933791]
["bitfinex","SOLUSD",1674148294634,55.44,21.167,21.152,20.0]
["bitfinex","SOLUSD",1674148294635,35.44,21.167,21.152,20.0]
["bitfinex","SOLUSD",1674148294844,119.4989,21.168,21.153,74.38]
["bitfinex","SOLUSD",1674148295167,119.4989,21.168,21.154,20.0]
["bitfinex","SOLUSD",1674148295378,119.4989,21.168,21.155,37.0]
["bitfinex","SOLUSD",1674148295688,119.4989,21.168,21.156,20.0]
["bitfinex","SOLUSD",1674148295902,119.4989,21.168,21.157,20.0]
["bitfinex","SOLUSD",1674148296729,35.43,21.172,21.158,20.0]
["bitfinex","SOLUSD",1674148296947,35.42,21.174,21.159,17.0]
["bitfinex","SOLUSD",1674148297158,35.42,21.174,21.16,20.0]
["bitfinex","SOLUSD",1674148297579,35.42,21.177,21.16,20.0]
["bitfinex","SOLUSD",1674148297895,35.42,21.178,21.161,38.92]
["bitfinex","SOLUSD",1674148298095,114.8052,21.179,21.161,38.92]
["bitfinex","SOLUSD",1674148298312,35.41,21.185,21.162,52.35933791]
["bitfinex","SOLUSD",1674148298522,109.3206,21.184,21.163,38.92]
["bitfinex","SOLUSD",1674148298714,109.3206,21.184,21.164,55.44]
["bitfinex","SOLUSD",1674148298921,109.3206,21.184,21.165,38.92]
["bitfinex","SOLUSD",1674148299135,109.3206,21.184,21.165,55.83933791]
["bitfinex","SOLUSD",1674148299450,109.3206,21.184,21.166,20.0]
["bitfinex","SOLUSD",1674148299655,109.3206,21.184,21.168,20.0]
["bitfinex","SOLUSD",1674148300300,17.0,21.183,21.168,20.0]
["bitfinex","SOLUSD",1674148300519,37.0,21.183,21.168,20.0]
["bitfinex","SOLUSD",1674148300740,109.3206,21.184,21.168,20.0]
["bitfinex","SOLUSD",1674148301054,109.3206,21.184,21.169,17.0]
["bitfinex","SOLUSD",1674148301458,109.3206,21.184,21.168,20.0]
["bitfinex","SOLUSD",1674148301670,20.0,21.183,21.168,20.0]
["bitfinex","SOLUSD",1674148302314,109.3206,21.184,21.168,20.0]
["bitfinex","SOLUSD",1674148302522,109.3206,21.184,21.17,15.17]
["bitfinex","SOLUSD",1674148302725,35.39,21.196,21.171,40.0]
["bitfinex","SOLUSD",1674148302937,35.39,21.196,21.172,18.92]
["bitfinex","SOLUSD",1674148302938,147.8984,21.196,21.172,18.92]
["bitfinex","SOLUSD",1674148303263,147.8984,21.196,21.174,20.0]
["bitfinex","SOLUSD",1674148303264,20.0,21.195,21.174,20.0]
["bitfinex","SOLUSD",1674148303459,35.39,21.194,21.175,16.93024825]
["bitfinex","SOLUSD",1674148303673,20.0,21.193,21.177,20.0]
["bitfinex","SOLUSD",1674148303881,35.39,21.192,21.177,20.0]
["bitfinex","SOLUSD",1674148304715,35.39,21.192,21.176,20.0]
["bitfinex","SOLUSD",1674148304926,20.0,21.191,21.175,20.0]
["bitfinex","SOLUSD",1674148305147,20.0,21.191,21.173,20.0]
["bitfinex","SOLUSD",1674148305357,20.0,21.191,21.174,20.0]
["bitfinex","SOLUSD",1674148305558,20.0,21.191,21.175,37.0]
["bitfinex","SOLUSD",1674148305775,20.0,21.191,21.175,20.0]
["bitfinex","SOLUSD",1674148306399,35.4,21.19,21.175,20.0]
["bitfinex","SOLUSD",1674148306726,20.0,21.189,21.173,20.0]
["bitfinex","SOLUSD",1674148306937,17.0,21.188,21.173,20.0]
["bitfinex","SOLUSD",1674148308389,17.0,21.188,21.166,70.65446651]
["bitfinex","SOLUSD",1674148308390,35.4,21.187,21.166,70.65446651]
["bitfinex","SOLUSD",1674148308600,20.0,21.185,21.164,116.1687]
["bitfinex","SOLUSD",1674148308819,52.41,21.184,21.165,20.0]
["bitfinex","SOLUSD",1674148309020,20.0,21.183,21.165,20.0]
["bitfinex","SOLUSD",1674148309231,52.41,21.182,21.165,20.0]
["bitfinex","SOLUSD",1674148309547,20.0,21.181,21.164,20.0]
["bitfinex","SOLUSD",1674148309771,52.41,21.18,21.164,20.0]
["bitfinex","SOLUSD",1674148309975,20.0,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674148310297,35.42,21.178,21.164,20.0]
["bitfinex","SOLUSD",1674148310506,35.41,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674148310713,35.41,21.185,21.17,15.12]
["bitfinex","SOLUSD",1674148310925,35.4,21.188,21.171,17.0]
["bitfinex","SOLUSD",1674148311133,35.4,21.188,21.171,18.92]
["bitfinex","SOLUSD",1674148311335,35.4,21.19,21.172,20.0]
["bitfinex","SOLUSD",1674148311543,35.4,21.19,21.174,20.0]
["bitfinex","SOLUSD",1674148311748,35.4,21.19,21.175,20.0]
["bitfinex","SOLUSD",1674148311967,50.51,21.19,21.155,55.69178894]
["bitfinex","SOLUSD",1674148312181,50.51,21.19,21.165,35.44]
["bitfinex","SOLUSD",1674148312395,20.0,21.184,21.165,55.44]
["bitfinex","SOLUSD",1674148313117,17.0,21.185,21.165,55.44]
["bitfinex","SOLUSD",1674148313745,146.8029,21.186,21.165,55.44]
["bitfinex","SOLUSD",1674148314592,111.4029,21.186,21.172,20.0]
["bitfinex","SOLUSD",1674148314802,111.4029,21.186,21.172,40.0]
["bitfinex","SOLUSD",1674148315115,20.0,21.189,21.174,20.0]
["bitfinex","SOLUSD",1674148315325,20.0,21.189,21.175,20.0]
["bitfinex","SOLUSD",1674148315536,20.0,21.189,21.166,55.44]
["bitfinex","SOLUSD",1674148315537,20.0,21.187,21.167,20.0]
["bitfinex","SOLUSD",1674148316074,20.0,21.185,21.167,20.0]
["bitfinex","SOLUSD",1674148316492,17.0,21.184,21.167,20.0]
["bitfinex","SOLUSD",1674148316828,52.41,21.184,21.167,20.0]
["bitfinex","SOLUSD",1674148317014,20.0,21.183,21.167,20.0]
["bitfinex","SOLUSD",1674148317346,17.0,21.182,21.167,20.0]
["bitfinex","SOLUSD",1674148317659,20.0,21.181,21.167,20.0]
["bitfinex","SOLUSD",1674148317873,17.0,21.182,21.167,20.0]
["bitfinex","SOLUSD",1674148318055,35.41,21.184,21.17,32.03933791]
["bitfinex","SOLUSD",1674148318268,20.0,21.185,21.17,32.03933791]
["bitfinex","SOLUSD",1674148318585,154.6115,21.186,21.171,17.96]
["bitfinex","SOLUSD",1674148318795,119.2115,21.186,21.172,20.0]
["bitfinex","SOLUSD",1674148319225,20.0,21.185,21.173,17.0]
["bitfinex","SOLUSD",1674148319545,20.0,21.185,21.17,15.12]
["bitfinex","SOLUSD",1674148319759,55.41,21.185,21.17,15.12]
["bitfinex","SOLUSD",1674148320163,55.4,21.191,21.171,57.87933791]
["bitfinex","SOLUSD",1674148320392,20.0,21.191,21.171,93.30933791]
["bitfinex","SOLUSD",1674148320596,20.0,21.191,21.172,16.91933791]
["bitfinex","SOLUSD",1674148320812,20.0,21.191,21.174,20.0]
["bitfinex","SOLUSD",1674148321007,20.0,21.191,21.175,18.92]
["bitfinex","SOLUSD",1674148321220,20.0,21.191,21.176,20.0]
["bitfinex","SOLUSD",1674148322474,55.39,21.192,21.18,15.23]
["bitfinex","SOLUSD",1674148322698,20.0,21.192,21.18,15.23]
["bitfinex","SOLUSD",1674148323114,35.39,21.193,21.18,15.23]
["bitfinex","SOLUSD",1674148323437,55.39,21.195,21.18,15.23]
["bitfinex","SOLUSD",1674148324184,35.39,21.195,21.181,21.92]
["bitfinex","SOLUSD",1674148324571,20.0,21.194,21.181,21.92]
["bitfinex","SOLUSD",1674148324992,20.0,21.194,21.18,20.25]
["bitfinex","SOLUSD",1674148325211,55.39,21.196,21.18,20.25]
["bitfinex","SOLUSD",1674148325447,55.39,21.196,21.182,20.0]
["bitfinex","SOLUSD",1674148325967,55.39,21.196,21.181,1.92]
["bitfinex","SOLUSD",1674148326177,55.39,21.196,21.181,18.92]
["bitfinex","SOLUSD",1674148326486,55.39,21.196,21.182,20.0]
["bitfinex","SOLUSD",1674148326701,35.37,21.206,21.19,20.25]
["bitfinex","SOLUSD",1674148326899,20.0,21.205,21.19,20.25]
["bitfinex","SOLUSD",1674148327099,35.37,21.204,21.186,35.4]
["bitfinex","SOLUSD",1674148327305,20.0,21.203,21.187,20.0]
["bitfinex","SOLUSD",1674148327643,35.37,21.204,21.188,0.96]
["bitfinex","SOLUSD",1674148327842,55.37,21.205,21.189,20.96]
["bitfinex","SOLUSD",1674148328048,20.0,21.205,21.19,17.96]
["bitfinex","SOLUSD",1674148328387,20.0,21.205,21.19,16.91933791]
["bitfinex","SOLUSD",1674148328567,20.0,21.205,21.186,20.0]
["bitfinex","SOLUSD",1674148329089,20.0,21.203,21.186,20.0]
["bitfinex","SOLUSD",1674148329302,20.0,21.203,21.185,20.0]
["bitfinex","SOLUSD",1674148329510,20.0,21.201,21.185,20.0]
["bitfinex","SOLUSD",1674148329725,20.0,21.203,21.186,35.83933791]
["bitfinex","SOLUSD",1674148329937,20.0,21.203,21.188,20.0]
["bitfinex","SOLUSD",1674148330160,20.0,21.203,21.189,18.92]
["bitfinex","SOLUSD",1674148330355,20.0,21.203,21.189,35.83933791]
["bitfinex","SOLUSD",1674148330576,20.0,21.205,21.19,36.91933791]
["bitfinex","SOLUSD",1674148330788,20.0,21.205,21.191,18.92]
["bitfinex","SOLUSD",1674148330997,20.0,21.205,21.19,16.91933791]
["bitfinex","SOLUSD",1674148331210,20.0,21.205,21.186,20.0]
["bitfinex","SOLUSD",1674148331420,20.0,21.205,21.188,16.91933791]
["bitfinex","SOLUSD",1674148331637,20.0,21.205,21.189,18.92]
["bitfinex","SOLUSD",1674148331958,20.0,21.205,21.189,35.83933791]
["bitfinex","SOLUSD",1674148332580,55.37,21.205,21.189,35.83933791]
["bitfinex","SOLUSD",1674148332792,20.0,21.205,21.189,35.83933791]
["bitfinex","SOLUSD",1674148333212,20.0,21.205,21.19,16.91933791]
["bitfinex","SOLUSD",1674148333422,20.0,21.205,21.191,18.92]
["bitfinex","SOLUSD",1674148333843,35.35,21.216,21.192,52.30933791]
["bitfinex","SOLUSD",1674148334162,35.35,21.216,21.194,20.0]
["bitfinex","SOLUSD",1674148334163,20.0,21.215,21.194,20.0]
["bitfinex","SOLUSD",1674148334359,35.36,21.214,21.195,38.92]
["bitfinex","SOLUSD",1674148334571,20.0,21.213,21.195,55.83933791]
["bitfinex","SOLUSD",1674148334778,20.0,21.207,21.195,55.83933791]
["bitfinex","SOLUSD",1674148336054,20.0,21.211,21.195,55.83933791]
["bitfinex","SOLUSD",1674148336372,20.0,21.211,21.196,36.91933791]
["bitfinex","SOLUSD",1674148336585,20.0,21.211,21.197,38.92]
["bitfinex","SOLUSD",1674148337525,20.0,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674148337742,20.0,21.211,21.195,20.0]
["bitfinex","SOLUSD",1674148338053,20.0,21.211,21.196,18.92]
["bitfinex","SOLUSD",1674148338239,20.0,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674148339619,17.0,21.21,21.195,20.0]
["bitfinex","SOLUSD",1674148339823,20.0,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674148340154,20.0,21.207,21.186,109.5547]
["bitfinex","SOLUSD",1674148340346,35.37,21.206,21.187,20.0]
["bitfinex","SOLUSD",1674148340684,20.0,21.204,21.187,20.0]
["bitfinex","SOLUSD",1674148340885,52.38,21.203,21.183,20.0]
["bitfinex","SOLUSD",1674148341210,20.0,21.202,21.183,20.0]
["bitfinex","SOLUSD",1674148341524,20.0,21.2,21.184,20.0]
["bitfinex","SOLUSD",1674148341836,20.0,21.2,21.185,20.0]
["bitfinex","SOLUSD",1674148343296,20.0,21.2,21.183,20.0]
["bitfinex","SOLUSD",1674148343507,20.0,21.198,21.183,20.0]
["bitfinex","SOLUSD",1674148343923,17.0,21.197,21.183,20.0]
["bitfinex","SOLUSD",1674148344142,20.0,21.196,21.183,20.0]
["bitfinex","SOLUSD",1674148344348,116.4643,21.197,21.183,20.0]
["bitfinex","SOLUSD",1674148344559,116.4643,21.197,21.184,20.0]
["bitfinex","SOLUSD",1674148344776,116.4643,21.197,21.185,20.0]
["bitfinex","SOLUSD",1674148345825,35.37,21.206,21.19,20.25]
["bitfinex","SOLUSD",1674148346030,35.36,21.21,21.192,20.0]
["bitfinex","SOLUSD",1674148346239,35.36,21.21,21.193,18.92]
["bitfinex","SOLUSD",1674148346452,55.37,21.207,21.193,18.92]
["bitfinex","SOLUSD",1674148346663,35.37,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674148347200,20.0,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674148347418,35.37,21.206,21.194,20.0]
["bitfinex","SOLUSD",1674148347617,55.37,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674148347936,55.37,21.207,21.193,18.92]
["bitfinex","SOLUSD",1674148348148,55.37,21.207,21.193,1.92]
["bitfinex","SOLUSD",1674148348968,55.37,21.207,21.193,0.96]
["bitfinex","SOLUSD",1674148349183,55.37,21.207,21.191,17.0]
["bitfinex","SOLUSD",1674148349496,20.0,21.205,21.191,17.0]
["bitfinex","SOLUSD",1674148349708,55.37,21.205,21.191,17.0]
["bitfinex","SOLUSD",1674148349917,20.0,21.205,21.19,68.473973]
["bitfinex","SOLUSD",1674148350249,20.0,21.203,21.19,20.25]
["bitfinex","SOLUSD",1674148351386,20.0,21.203,21.186,16.91933791]
["bitfinex","SOLUSD",1674148351598,35.38,21.202,21.187,20.0]
["bitfinex","SOLUSD",1674148351809,20.0,21.201,21.185,20.0]
["bitfinex","SOLUSD",1674148352644,15.0,21.201,21.185,20.0]
["bitfinex","SOLUSD",1674148353181,15.0,21.201,21.185,36.91933791]
["bitfinex","SOLUSD",1674148353402,15.0,21.201,21.186,18.92]
["bitfinex","SOLUSD",1674148353605,15.0,21.201,21.187,20.0]
["bitfinex","SOLUSD",1674148353927,15.0,21.201,21.188,20.0]
["bitfinex","SOLUSD",1674148354980,15.0,21.201,21.187,20.0]
["bitfinex","SOLUSD",1674148355190,15.0,21.201,21.188,18.92]
["bitfinex","SOLUSD",1674148357598,30.37,21.204,21.187,20.0]
["bitfinex","SOLUSD",1674148357925,20.0,21.202,21.187,36.91933791]
["bitfinex","SOLUSD",1674148358124,20.0,21.202,21.186,20.0]
["bitfinex","SOLUSD",1674148358334,20.0,21.202,21.187,16.91933791]
["bitfinex","SOLUSD",1674148358549,52.38,21.201,21.186,20.0]
["bitfinex","SOLUSD",1674148358868,35.38,21.201,21.186,20.0]
["bitfinex","SOLUSD",1674148359082,35.38,21.201,21.187,1.92]
["bitfinex","SOLUSD",1674148359272,35.38,21.201,21.187,21.92]
["bitfinex","SOLUSD",1674148359608,141.7,21.225,21.187,21.92]
["bitfinex","SOLUSD",1674148359609,35.37,21.206,21.19,20.25]
["bitfinex","SOLUSD",1674148359915,20.0,21.205,21.19,20.25]
["bitfinex","SOLUSD",1674148360126,35.37,21.204,21.19,20.25]
["bitfinex","SOLUSD",1674148360319,20.0,21.203,21.19,20.25]
["bitfinex","SOLUSD",1674148360864,52.38,21.202,21.19,20.25]
["bitfinex","SOLUSD",1674148361054,20.0,21.201,21.19,20.25]
["bitfinex","SOLUSD",1674148362118,35.37,21.204,21.19,20.25]
["bitfinex","SOLUSD",1674148362528,20.0,21.205,21.19,20.25]
["bitfinex","SOLUSD",1674148364529,35.37,21.206,21.191,20.0]
["bitfinex","SOLUSD",1674148364842,35.37,21.206,21.191,36.91933791]
["bitfinex","SOLUSD",1674148365051,35.36,21.21,21.192,55.83933791]
["bitfinex","SOLUSD",1674148365255,35.36,21.212,21.193,20.0]
["bitfinex","SOLUSD",1674148365478,35.36,21.212,21.194,20.0]
["bitfinex","SOLUSD",1674148365688,20.0,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674148366523,35.36,21.21,21.194,20.0]
["bitfinex","SOLUSD",1674148366727,35.36,21.21,21.195,0.96]
["bitfinex","SOLUSD",1674148366937,35.36,21.21,21.195,17.96]
["bitfinex","SOLUSD",1674148367275,35.36,21.21,21.196,20.0]
["bitfinex","SOLUSD",1674148367676,20.0,21.207,21.196,20.0]
["bitfinex","SOLUSD",1674148368001,35.36,21.21,21.196,20.0]
["bitfinex","SOLUSD",1674148368752,119.2113,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674148368972,119.2113,21.208,21.197,38.92]
["bitfinex","SOLUSD",1674148370131,119.2113,21.208,21.197,18.92]
["bitfinex","SOLUSD",1674148370531,20.0,21.207,21.196,20.0]
["bitfinex","SOLUSD",1674148370758,20.0,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674148370950,20.0,21.207,21.196,17.96]
["bitfinex","SOLUSD",1674148371157,20.0,21.207,21.197,20.0]
["bitfinex","SOLUSD",1674148372232,20.0,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674148376657,55.37,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674148377158,20.0,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674148377377,20.0,21.207,21.191,40.0]
["bitfinex","SOLUSD",1674148377580,20.0,21.207,21.19,57.16933791]
["bitfinex","SOLUSD",1674148377581,17.0,21.206,21.19,20.25]
["bitfinex","SOLUSD",1674148377914,20.0,21.204,21.184,80.97369627]
["bitfinex","SOLUSD",1674148378108,17.0,21.203,21.186,20.0]
["bitfinex","SOLUSD",1674148378429,20.0,21.202,21.187,44.05435836]
["bitfinex","SOLUSD",1674148378624,20.0,21.202,21.187,16.91933791]
["bitfinex","SOLUSD",1674148378836,20.0,21.202,21.186,20.0]
["bitfinex","SOLUSD",1674148379254,20.0,21.202,21.186,16.91933791]
["bitfinex","SOLUSD",1674148379688,20.0,21.202,21.187,18.92]
["bitfinex","SOLUSD",1674148380101,17.0,21.201,21.186,16.91933791]
["bitfinex","SOLUSD",1674148380529,17.0,21.201,21.187,20.0]
["bitfinex","SOLUSD",1674148380946,20.0,21.202,21.187,20.0]
["bitfinex","SOLUSD",1674148381150,20.0,21.202,21.188,38.92]
["bitfinex","SOLUSD",1674148381569,35.37,21.204,21.188,38.92]
["bitfinex","SOLUSD",1674148381802,113.8729,21.205,21.189,16.91933791]
["bitfinex","SOLUSD",1674148381985,113.8729,21.205,21.19,39.08]
["bitfinex","SOLUSD",1674148382202,20.0,21.204,21.191,20.0]
["bitfinex","SOLUSD",1674148382533,20.0,21.204,21.19,55.99933791]
["bitfinex","SOLUSD",1674148382726,20.0,21.204,21.19,37.07933791]
["bitfinex","SOLUSD",1674148382935,55.37,21.204,21.188,44.05435836]
["bitfinex","SOLUSD",1674148383256,20.0,21.202,21.188,44.05435836]
["bitfinex","SOLUSD",1674148384014,20.0,21.202,21.189,20.0]
["bitfinex","SOLUSD",1674148384328,20.0,21.215,21.19,103.00369627]
["bitfinex","SOLUSD",1674148384329,35.36,21.21,21.19,103.00369627]
["bitfinex","SOLUSD",1674148384516,35.36,21.21,21.191,17.0]
["bitfinex","SOLUSD",1674148384721,20.0,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674148385785,35.36,21.21,21.195,20.0]
["bitfinex","SOLUSD",1674148386001,35.36,21.211,21.196,21.92]
["bitfinex","SOLUSD",1674148386209,35.36,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674148386424,55.36,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674148386616,20.0,21.21,21.196,20.0]
["bitfinex","SOLUSD",1674148387457,55.36,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674148387667,55.36,21.211,21.197,18.92]
["bitfinex","SOLUSD",1674148387882,20.0,21.21,21.197,18.92]
["bitfinex","SOLUSD",1674148388412,20.0,21.21,21.196,20.0]
["bitfinex","SOLUSD",1674148388622,20.0,21.21,21.198,20.0]
["bitfinex","SOLUSD",1674148388827,20.0,21.21,21.197,18.92]
["bitfinex","SOLUSD",1674148389026,20.0,21.21,21.196,20.0]
["bitfinex","SOLUSD",1674148389238,20.0,21.21,21.193,20.0]
["bitfinex","SOLUSD",1674148389239,35.37,21.209,21.194,20.0]
["bitfinex","SOLUSD",1674148389452,20.0,21.207,21.191,36.91933791]
["bitfinex","SOLUSD",1674148389674,55.37,21.207,21.193,17.96]
["bitfinex","SOLUSD",1674148389884,55.37,21.207,21.193,0.96]
["bitfinex","SOLUSD",1674148390311,55.37,21.207,21.194,0.96]
["bitfinex","SOLUSD",1674148390538,55.37,21.207,21.192,17.0]
["bitfinex","SOLUSD",1674148390944,35.37,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674148391155,35.36,21.21,21.194,17.0]
["bitfinex","SOLUSD",1674148391379,35.36,21.21,21.195,20.96]
["bitfinex","SOLUSD",1674148391600,35.36,21.21,21.196,37.0]
["bitfinex","SOLUSD",1674148391784,35.36,21.21,21.197,20.96]
["bitfinex","SOLUSD",1674148391999,35.35,21.216,21.2,15.16]
["bitfinex","SOLUSD",1674148392207,35.35,21.218,21.201,38.92]
["bitfinex","SOLUSD",1674148392419,35.35,21.218,21.202,20.0]
["bitfinex","SOLUSD",1674148392633,35.34,21.227,21.203,38.92]
["bitfinex","SOLUSD",1674148392856,20.0,21.226,21.204,20.0]
["bitfinex","SOLUSD",1674148393068,35.34,21.225,21.205,38.92]
["bitfinex","SOLUSD",1674148393382,20.0,21.226,21.211,20.0]
["bitfinex","SOLUSD",1674148393589,20.0,21.224,21.21,15.12]
["bitfinex","SOLUSD",1674148393792,35.34,21.223,21.21,15.12]
["bitfinex","SOLUSD",1674148394119,20.0,21.222,21.21,15.12]
["bitfinex","SOLUSD",1674148394532,35.34,21.223,21.211,17.96]
["bitfinex","SOLUSD",1674148394859,55.33,21.228,21.212,20.96]
["bitfinex","SOLUSD",1674148395264,20.0,21.227,21.21,15.12]
["bitfinex","SOLUSD",1674148395477,35.34,21.226,21.21,15.12]
["bitfinex","SOLUSD",1674148395684,35.34,21.227,21.211,20.0]
["bitfinex","SOLUSD",1674148395886,20.0,21.226,21.212,20.0]
["bitfinex","SOLUSD",1674148396098,20.0,21.226,21.213,20.0]
["bitfinex","SOLUSD",1674148396305,55.32,21.239,21.22,15.16]
["bitfinex","SOLUSD",1674148396518,20.0,21.238,21.22,15.16]
["bitfinex","SOLUSD",1674148396744,35.32,21.237,21.22,15.16]
["bitfinex","SOLUSD",1674148396948,20.0,21.236,21.22,15.16]
["bitfinex","SOLUSD",1674148397144,35.32,21.235,21.221,0.96]
["bitfinex","SOLUSD",1674148397354,35.32,21.235,21.222,20.0]
["bitfinex","SOLUSD",1674148397572,20.0,21.236,21.223,17.96]
["bitfinex","SOLUSD",1674148397794,20.0,21.238,21.223,17.96]
["bitfinex","SOLUSD",1674148397795,35.32,21.235,21.223,17.96]
["bitfinex","SOLUSD",1674148398025,35.32,21.237,21.224,0.96]
["bitfinex","SOLUSD",1674148398860,20.0,21.236,21.224,0.96]
["bitfinex","SOLUSD",1674148399452,20.0,21.236,21.22,15.16]
["bitfinex","SOLUSD",1674148399676,20.0,21.234,21.221,18.92]
["bitfinex","SOLUSD",1674148399999,35.33,21.233,21.221,18.92]
["bitfinex","SOLUSD",1674148400613,35.33,21.233,21.222,20.0]
["bitfinex","SOLUSD",1674148400835,20.0,21.234,21.222,20.0]
["bitfinex","SOLUSD",1674148401240,20.0,21.234,21.221,18.92]
["bitfinex","SOLUSD",1674148401454,20.0,21.234,21.22,15.16]
["bitfinex","SOLUSD",1674148401875,35.32,21.235,21.22,15.16]
["bitfinex","SOLUSD",1674148402310,20.0,21.234,21.22,15.16]
["bitfinex","SOLUSD",1674148402505,52.33,21.233,21.216,16.91933791]
["bitfinex","SOLUSD",1674148402717,20.0,21.232,21.217,20.0]
["bitfinex","SOLUSD",1674148402937,52.33,21.231,21.217,20.0]
["bitfinex","SOLUSD",1674148403153,20.0,21.23,21.217,20.0]
["bitfinex","SOLUSD",1674148403355,20.0,21.228,21.214,20.0]
["bitfinex","SOLUSD",1674148403568,17.0,21.227,21.214,20.0]
["bitfinex","SOLUSD",1674148404195,35.33,21.229,21.213,20.0]
["bitfinex","SOLUSD",1674148404420,35.33,21.229,21.214,20.0]
["bitfinex","SOLUSD",1674148405058,20.0,21.228,21.213,20.0]
["bitfinex","SOLUSD",1674148405254,35.34,21.227,21.213,20.0]
["bitfinex","SOLUSD",1674148405691,17.0,21.226,21.213,20.0]
["bitfinex","SOLUSD",1674148405905,35.33,21.229,21.214,20.0]
["bitfinex","SOLUSD",1674148406650,110.4464,21.23,21.215,0.96]
["bitfinex","SOLUSD",1674148406844,110.4464,21.23,21.216,0.96]
["bitfinex","SOLUSD",1674148407061,110.4464,21.23,21.217,0.96]
["bitfinex","SOLUSD",1674148407267,110.4464,21.23,21.218,20.96]
["bitfinex","SOLUSD",1674148407592,110.4464,21.23,21.219,17.96]
["bitfinex","SOLUSD",1674148407992,110.4464,21.23,21.22,0.96]
["bitfinex","SOLUSD",1674148408215,110.4464,21.23,21.219,17.96]
["bitfinex","SOLUSD",1674148409482,110.4464,21.23,21.218,20.0]
["bitfinex","SOLUSD",1674148409691,110.4464,21.23,21.219,1.92]
["bitfinex","SOLUSD",1674148410727,110.4464,21.23,21.217,20.0]
["bitfinex","SOLUSD",1674148410945,20.0,21.229,21.217,20.0]
["bitfinex","SOLUSD",1674148411154,20.0,21.229,21.216,20.0]
["bitfinex","SOLUSD",1674148411483,20.0,21.229,21.217,18.92]
["bitfinex","SOLUSD",1674148411691,20.0,21.229,21.216,20.0]
["bitfinex","SOLUSD",1674148411887,17.0,21.228,21.215,20.0]
["bitfinex","SOLUSD",1674148412219,20.0,21.229,21.215,20.0]
["bitfinex","SOLUSD",1674148412423,20.0,21.227,21.215,20.0]
["bitfinex","SOLUSD",1674148412841,17.0,21.226,21.215,20.0]
["bitfinex","SOLUSD",1674148413076,17.0,21.226,21.21,35.16]
["bitfinex","SOLUSD",1674148413264,35.34,21.225,21.21,35.16]
["bitfinex","SOLUSD",1674148413457,35.34,21.225,21.206,20.0]
["bitfinex","SOLUSD",1674148413458,37.0,21.224,21.207,20.0]
["bitfinex","SOLUSD",1674148413670,20.0,21.222,21.207,20.0]
["bitfinex","SOLUSD",1674148413984,52.35,21.221,21.207,20.0]
["bitfinex","SOLUSD",1674148414213,52.35,21.221,21.206,20.0]
["bitfinex","SOLUSD",1674148414416,20.0,21.22,21.207,20.0]
["bitfinex","SOLUSD",1674148414627,17.0,21.219,21.207,20.0]
["bitfinex","SOLUSD",1674148416206,35.35,21.221,21.206,20.0]
["bitfinex","SOLUSD",1674148416415,35.35,21.221,21.207,20.0]
["bitfinex","SOLUSD",1674148417795,35.34,21.223,21.21,20.2]
["bitfinex","SOLUSD",1674148418003,110.4464,21.23,21.211,74.28]
["bitfinex","SOLUSD",1674148418212,110.4464,21.23,21.212,20.0]
["bitfinex","SOLUSD",1674148418424,110.4464,21.23,21.213,54.28]
["bitfinex","SOLUSD",1674148418748,110.4464,21.23,21.215,20.0]
["bitfinex","SOLUSD",1674148418956,110.4464,21.23,21.22,20.2]
["bitfinex","SOLUSD",1674148419154,35.32,21.235,21.22,20.2]
["bitfinex","SOLUSD",1674148419362,55.32,21.236,21.221,38.92]
["bitfinex","SOLUSD",1674148419568,20.0,21.235,21.221,38.92]
["bitfinex","SOLUSD",1674148419782,20.0,21.235,21.221,18.92]
["bitfinex","SOLUSD",1674148420409,20.0,21.235,21.22,20.2]
["bitfinex","SOLUSD",1674148420829,20.0,21.233,21.22,20.2]
["bitfinex","SOLUSD",1674148421255,20.0,21.235,21.22,20.2]
["bitfinex","SOLUSD",1674148422823,20.0,21.233,21.213,55.36]
["bitfinex","SOLUSD",1674148423045,52.33,21.232,21.215,0.96]
["bitfinex","SOLUSD",1674148423254,20.0,21.231,21.215,0.96]
["bitfinex","SOLUSD",1674148423470,17.0,21.23,21.215,20.96]
["bitfinex","SOLUSD",1674148423685,35.32,21.234,21.221,20.0]
["bitfinex","SOLUSD",1674148424009,35.32,21.236,21.22,20.08]
["bitfinex","SOLUSD",1674148424208,20.0,21.235,21.216,20.0]
["bitfinex","SOLUSD",1674148424403,35.32,21.234,21.216,20.0]
["bitfinex","SOLUSD",1674148424615,20.0,21.233,21.216,20.0]
["bitfinex","SOLUSD",1674148424824,35.33,21.232,21.216,20.0]
["bitfinex","SOLUSD",1674148425055,17.0,21.231,21.216,20.0]
["bitfinex","SOLUSD",1674148425262,20.0,21.229,21.214,20.0]
["bitfinex","SOLUSD",1674148425589,20.0,21.227,21.214,20.0]
["bitfinex","SOLUSD",1674148425783,20.0,21.225,21.213,20.0]
["bitfinex","SOLUSD",1674148425988,20.0,21.225,21.211,20.0]
["bitfinex","SOLUSD",1674148426195,20.0,21.225,21.21,20.2]
["bitfinex","SOLUSD",1674148426409,35.34,21.224,21.21,20.2]
["bitfinex","SOLUSD",1674148426827,17.0,21.223,21.202,55.38]
["bitfinex","SOLUSD",1674148427150,20.0,21.221,21.204,20.0]
["bitfinex","SOLUSD",1674148427345,52.35,21.22,21.204,20.0]
["bitfinex","SOLUSD",1674148427758,35.35,21.22,21.203,20.0]
["bitfinex","SOLUSD",1674148427986,35.35,21.22,21.204,20.0]
["bitfinex","SOLUSD",1674148428195,20.0,21.218,21.204,20.0]
["bitfinex","SOLUSD",1674148428529,20.0,21.218,21.203,20.0]
["bitfinex","SOLUSD",1674148428530,17.0,21.217,21.203,20.0]
["bitfinex","SOLUSD",1674148428739,17.0,21.217,21.202,20.0]
["bitfinex","SOLUSD",1674148429672,20.0,21.218,21.202,20.0]
["bitfinex","SOLUSD",1674148429864,20.0,21.218,21.204,20.0]
["bitfinex","SOLUSD",1674148430076,20.0,21.218,21.204,40.0]
["bitfinex","SOLUSD",1674148430285,20.0,21.218,21.205,20.0]
["bitfinex","SOLUSD",1674148431023,55.35,21.218,21.205,20.0]
["bitfinex","SOLUSD",1674148431226,55.35,21.218,21.2,40.2]
["bitfinex","SOLUSD",1674148431441,20.0,21.216,21.195,55.39]
["bitfinex","SOLUSD",1674148431646,17.0,21.215,21.198,20.0]
["bitfinex","SOLUSD",1674148431868,20.0,21.214,21.198,20.0]
["bitfinex","SOLUSD",1674148432190,20.0,21.214,21.198,36.91933791]
["bitfinex","SOLUSD",1674148432617,20.0,21.216,21.199,0.96]
["bitfinex","SOLUSD",1674148433041,20.0,21.216,21.2,20.0]
["bitfinex","SOLUSD",1674148433444,20.0,21.216,21.201,0.96]
["bitfinex","SOLUSD",1674148434625,20.0,21.216,21.202,0.96]
["bitfinex","SOLUSD",1674148434802,20.0,21.216,21.198,16.91933791]
["bitfinex","SOLUSD",1674148435013,116.3867,21.219,21.202,16.91933791]
["bitfinex","SOLUSD",1674148435224,116.3867,21.219,21.203,40.96]
["bitfinex","SOLUSD",1674148435550,116.3867,21.219,21.203,57.87933791]
["bitfinex","SOLUSD",1674148435753,116.3867,21.219,21.21,20.2]
["bitfinex","SOLUSD",1674148437655,20.0,21.218,21.21,20.2]
["bitfinex","SOLUSD",1674148437850,20.0,21.218,21.204,20.0]
["bitfinex","SOLUSD",1674148438060,20.0,21.218,21.205,18.92]
["bitfinex","SOLUSD",1674148438283,20.0,21.218,21.206,20.0]
["bitfinex","SOLUSD",1674148438584,20.0,21.218,21.207,18.92]
["bitfinex","SOLUSD",1674148441129,116.3867,21.219,21.208,20.0]
["bitfinex","SOLUSD",1674148441318,116.3867,21.219,21.209,18.92]
["bitfinex","SOLUSD",1674148442394,35.34,21.224,21.21,40.2]
["bitfinex","SOLUSD",1674148442579,55.33,21.229,21.211,18.92]
["bitfinex","SOLUSD",1674148442795,20.0,21.228,21.211,18.92]
["bitfinex","SOLUSD",1674148443000,20.0,21.228,21.212,20.0]
["bitfinex","SOLUSD",1674148443221,35.34,21.227,21.213,18.92]
["bitfinex","SOLUSD",1674148443631,55.33,21.228,21.213,18.92]
["bitfinex","SOLUSD",1674148443844,55.33,21.228,21.212,20.0]
["bitfinex","SOLUSD",1674148444148,20.0,21.227,21.212,20.0]
["bitfinex","SOLUSD",1674148444371,55.33,21.228,21.212,20.0]
["bitfinex","SOLUSD",1674148444581,20.0,21.228,21.213,18.92]
["bitfinex","SOLUSD",1674148444803,20.0,21.228,21.214,20.0]
["bitfinex","SOLUSD",1674148445006,20.0,21.228,21.215,17.96]
["bitfinex","SOLUSD",1674148445217,20.0,21.228,21.214,20.0]
["bitfinex","SOLUSD",1674148445430,20.0,21.227,21.215,18.92]
["bitfinex","SOLUSD",1674148445639,55.34,21.227,21.21,20.2]
["bitfinex","SOLUSD",1674148445861,20.0,21.225,21.21,20.2]
["bitfinex","SOLUSD",1674148446057,55.34,21.225,21.21,20.2]
["bitfinex","SOLUSD",1674148446583,35.34,21.225,21.21,20.2]
["bitfinex","SOLUSD",1674148446811,35.34,21.226,21.211,20.0]
["bitfinex","SOLUSD",1674148447120,20.0,21.228,21.211,20.0]
["bitfinex","SOLUSD",1674148447121,20.0,21.228,21.212,18.92]
["bitfinex","SOLUSD",1674148447438,35.33,21.229,21.214,20.0]
["bitfinex","SOLUSD",1674148447646,35.33,21.229,21.216,20.0]
["bitfinex","SOLUSD",1674148448386,35.33,21.229,21.217,20.0]
["bitfinex","SOLUSD",1674148449329,55.33,21.229,21.217,20.0]
["bitfinex","SOLUSD",1674148449523,20.0,21.228,21.208,20.0]
["bitfinex","SOLUSD",1674148449739,20.0,21.228,21.209,20.0]
["bitfinex","SOLUSD",1674148449740,72.34,21.227,21.209,20.0]
["bitfinex","SOLUSD",1674148451090,72.34,21.227,21.211,38.92]
["bitfinex","SOLUSD",1674148451958,72.34,21.227,21.21,20.2]
["bitfinex","SOLUSD",1674148455723,96.09576951,21.227,21.205,20.0]
["bitfinex","SOLUSD",1674148455930,96.09576951,21.227,21.206,20.0]
["bitfinex","SOLUSD",1674148456579,100.73064951,21.227,21.202,20.0]
["bitfinex","SOLUSD",1674148456896,100.73064951,21.227,21.203,20.0]
["bitfinex","SOLUSD",1674148457106,100.73064951,21.227,21.204,20.0]
["bitfinex","SOLUSD",1674148457948,100.73064951,21.227,21.205,0.96]
["bitfinex","SOLUSD",1674148458174,100.73064951,21.227,21.204,20.0]
["bitfinex","SOLUSD",1674148459074,20.02,21.22,21.198,35.38]
["bitfinex","SOLUSD",1674148459304,20.02,21.22,21.19,20.2]
["bitfinex","SOLUSD",1674148459305,145.507,21.219,21.19,20.2]
["bitfinex","SOLUSD",1674148459505,20.0,21.217,21.191,20.0]
["bitfinex","SOLUSD",1674148459719,35.35,21.216,21.191,20.0]
["bitfinex","SOLUSD",1674148459930,37.0,21.215,21.191,55.4]
["bitfinex","SOLUSD",1674148460153,35.36,21.214,21.191,55.4]
["bitfinex","SOLUSD",1674148460356,35.36,21.214,21.2,20.08]
["bitfinex","SOLUSD",1674148460561,35.35,21.218,21.201,20.0]
["bitfinex","SOLUSD",1674148460890,20.0,21.217,21.202,0.96]
["bitfinex","SOLUSD",1674148461391,35.35,21.216,21.202,0.96]
["bitfinex","SOLUSD",1674148461602,35.35,21.216,21.203,0.96]
["bitfinex","SOLUSD",1674148461822,35.35,21.216,21.204,0.96]
["bitfinex","SOLUSD",1674148462060,110.157,21.219,21.205,0.96]
["bitfinex","SOLUSD",1674148462277,110.157,21.219,21.205,37.96]
["bitfinex","SOLUSD",1674148462469,110.157,21.219,21.206,20.96]
["bitfinex","SOLUSD",1674148462681,110.157,21.219,21.208,20.0]
["bitfinex","SOLUSD",1674148462892,110.157,21.219,21.21,20.2]
["bitfinex","SOLUSD",1674148463429,35.34,21.224,21.21,20.2]
["bitfinex","SOLUSD",1674148463618,35.34,21.226,21.211,18.92]
["bitfinex","SOLUSD",1674148463843,20.0,21.225,21.211,18.92]
["bitfinex","SOLUSD",1674148464893,20.0,21.225,21.21,20.2]
["bitfinex","SOLUSD",1674148465106,20.0,21.225,21.206,20.0]
["bitfinex","SOLUSD",1674148465107,17.0,21.224,21.206,20.0]
["bitfinex","SOLUSD",1674148465308,17.0,21.224,21.207,17.96]
["bitfinex","SOLUSD",1674148465518,20.0,21.223,21.207,17.96]
["bitfinex","SOLUSD",1674148466566,20.0,21.223,21.207,0.96]
["bitfinex","SOLUSD",1674148466790,20.0,21.223,21.207,20.96]
["bitfinex","SOLUSD",1674148467000,20.0,21.221,21.207,20.0]
["bitfinex","SOLUSD",1674148467193,52.35,21.22,21.204,20.0]
["bitfinex","SOLUSD",1674148467403,35.35,21.22,21.203,20.0]
["bitfinex","SOLUSD",1674148467636,20.0,21.219,21.204,20.0]
["bitfinex","SOLUSD",1674148467952,35.35,21.218,21.204,20.0]
["bitfinex","SOLUSD",1674148468139,20.0,21.217,21.204,20.0]
["bitfinex","SOLUSD",1674148468354,20.0,21.217,21.205,17.96]
["bitfinex","SOLUSD",1674148468555,35.35,21.218,21.206,20.0]
["bitfinex","SOLUSD",1674148468765,119.4522,21.219,21.208,20.0]
["bitfinex","SOLUSD",1674148469202,119.4522,21.219,21.209,18.92]
["bitfinex","SOLUSD",1674148469831,35.34,21.224,21.209,18.92]
["bitfinex","SOLUSD",1674148470049,35.34,21.227,21.21,20.2]
["bitfinex","SOLUSD",1674148470363,35.34,21.227,21.212,20.0]
["bitfinex","SOLUSD",1674148470685,35.34,21.227,21.213,18.92]
["bitfinex","SOLUSD",1674148471619,20.0,21.226,21.213,18.92]
["bitfinex","SOLUSD",1674148472235,35.34,21.227,21.214,20.0]
["bitfinex","SOLUSD",1674148472463,130.2498,21.23,21.215,18.92]
["bitfinex","SOLUSD",1674148472464,35.33,21.228,21.215,18.92]
["bitfinex","SOLUSD",1674148472673,110.2498,21.23,21.216,40.0]
["bitfinex","SOLUSD",1674148472874,110.2498,21.23,21.218,20.0]
["bitfinex","SOLUSD",1674148473083,110.2498,21.23,21.219,17.96]
["bitfinex","SOLUSD",1674148473290,110.2498,21.23,21.219,18.92]
["bitfinex","SOLUSD",1674148473618,20.0,21.229,21.219,18.92]
["bitfinex","SOLUSD",1674148473813,20.0,21.229,21.219,1.92]
["bitfinex","SOLUSD",1674148474451,35.33,21.228,21.211,129.0571]
["bitfinex","SOLUSD",1674148474667,20.0,21.227,21.213,20.0]
["bitfinex","SOLUSD",1674148474867,35.34,21.226,21.213,20.0]
["bitfinex","SOLUSD",1674148475078,35.34,21.226,21.214,20.0]
["bitfinex","SOLUSD",1674148475287,35.34,21.226,21.215,20.0]
["bitfinex","SOLUSD",1674148475729,20.0,21.227,21.215,20.0]
["bitfinex","SOLUSD",1674148476139,52.34,21.226,21.209,20.0]
["bitfinex","SOLUSD",1674148476354,35.34,21.226,21.21,37.11933791]
["bitfinex","SOLUSD",1674148476561,20.0,21.225,21.211,20.0]
["bitfinex","SOLUSD",1674148477410,20.0,21.225,21.212,18.92]
["bitfinex","SOLUSD",1674148478036,20.0,21.225,21.21,20.2]
["bitfinex","SOLUSD",1674148478245,20.0,21.225,21.211,17.96]
["bitfinex","SOLUSD",1674148478462,20.0,21.223,21.211,17.96]
["bitfinex","SOLUSD",1674148478666,20.0,21.223,21.21,20.2]
["bitfinex","SOLUSD",1674148479845,35.34,21.222,21.204,20.0]
["bitfinex","SOLUSD",1674148480040,20.0,21.221,21.205,20.0]
["bitfinex","SOLUSD",1674148480365,35.35,21.22,21.206,20.0]
["bitfinex","SOLUSD",1674148480786,35.35,21.22,21.208,20.0]
["bitfinex","SOLUSD",1674148480979,35.34,21.222,21.208,20.0]
["bitfinex","SOLUSD",1674148481189,35.34,21.226,21.208,20.0]
["bitfinex","SOLUSD",1674148481395,35.33,21.228,21.21,20.2]
["bitfinex","SOLUSD",1674148481610,20.0,21.227,21.212,20.0]
["bitfinex","SOLUSD",1674148481832,20.0,21.227,21.213,18.92]
["bitfinex","SOLUSD",1674148483622,55.34,21.226,21.207,36.91933791]
["bitfinex","SOLUSD",1674148483828,55.34,21.226,21.209,0.96]
["bitfinex","SOLUSD",1674148484022,17.0,21.225,21.207,20.0]
["bitfinex","SOLUSD",1674148484234,20.0,21.223,21.207,20.0]
["bitfinex","SOLUSD",1674148484477,35.34,21.222,21.207,20.0]
["bitfinex","SOLUSD",1674148487096,35.34,21.222,21.209,20.0]
["bitfinex","SOLUSD",1674148487310,55.34,21.223,21.21,17.0]
["bitfinex","SOLUSD",1674148487495,55.34,21.223,21.209,20.0]
["bitfinex","SOLUSD",1674148488127,35.34,21.223,21.209,20.0]
["bitfinex","SOLUSD",1674148488670,434.17095833,21.279,21.211,20.0]
["bitfinex","SOLUSD",1674148488671,35.34,21.226,21.211,20.0]
["bitfinex","SOLUSD",1674148488876,20.0,21.225,21.212,18.92]
["bitfinex","SOLUSD",1674148489521,35.34,21.226,21.212,18.92]
["bitfinex","SOLUSD",1674148490581,35.34,21.227,21.213,36.91933791]
["bitfinex","SOLUSD",1674148490789,110.2498,21.23,21.214,38.92]
["bitfinex","SOLUSD",1674148491108,20.0,21.229,21.214,18.92]
["bitfinex","SOLUSD",1674148491324,35.33,21.228,21.215,20.0]
["bitfinex","SOLUSD",1674148491947,20.0,21.227,21.215,20.0]
["bitfinex","SOLUSD",1674148492254,35.34,21.226,21.204,96.99769169]
["bitfinex","SOLUSD",1674148492469,20.0,21.225,21.204,20.0]
["bitfinex","SOLUSD",1674148492665,35.34,21.224,21.207,20.0]
["bitfinex","SOLUSD",1674148492995,37.0,21.223,21.207,20.0]
["bitfinex","SOLUSD",1674148493187,35.34,21.222,21.206,20.0]
["bitfinex","SOLUSD",1674148493398,20.0,21.22,21.206,20.0]
["bitfinex","SOLUSD",1674148493609,52.35,21.219,21.206,20.0]
["bitfinex","SOLUSD",1674148493939,20.0,21.218,21.205,20.0]
["bitfinex","SOLUSD",1674148494562,149.4935,21.219,21.205,20.0]
["bitfinex","SOLUSD",1674148494773,149.4935,21.219,21.206,20.0]
["bitfinex","SOLUSD",1674148494972,114.1435,21.219,21.207,18.92]
["bitfinex","SOLUSD",1674148496466,114.1435,21.219,21.208,20.0]
["bitfinex","SOLUSD",1674148496673,114.1435,21.219,21.209,18.92]
["bitfinex","SOLUSD",1674148498148,35.34,21.226,21.209,18.92]
["bitfinex","SOLUSD",1674148498339,35.34,21.226,21.211,20.0]
["bitfinex","SOLUSD",1674148498547,35.33,21.228,21.212,18.92]
["bitfinex","SOLUSD",1674148499279,35.33,21.228,21.214,20.0]
["bitfinex","SOLUSD",1674148499504,35.33,21.228,21.215,20.0]
["bitfinex","SOLUSD",1674148500012,35.33,21.228,21.109,491.26329185]
["bitfinex","SOLUSD",1674148500238,20.0,21.225,21.211,17.96]
["bitfinex","SOLUSD",1674148500452,35.34,21.224,21.211,17.96]
["bitfinex","SOLUSD",1674148500660,20.0,21.223,21.211,0.96]
["bitfinex","SOLUSD",1674148500884,20.0,21.223,21.21,0.96]
["bitfinex","SOLUSD",1674148501095,20.0,21.223,21.211,0.96]
["bitfinex","SOLUSD",1674148502780,20.0,21.223,21.208,20.0]
["bitfinex","SOLUSD",1674148504251,35.34,21.222,21.208,20.0]
["bitfinex","SOLUSD",1674148506038,35.34,21.222,21.209,17.96]
["bitfinex","SOLUSD",1674148506251,20.0,21.223,21.209,17.96]
["bitfinex","SOLUSD",1674148506655,20.0,21.223,21.209,17.0]
["bitfinex","SOLUSD",1674148507082,20.0,21.223,21.208,20.0]
["bitfinex","SOLUSD",1674148507296,20.0,21.223,21.209,18.92]
["bitfinex","SOLUSD",1674148507803,20.0,21.223,21.209,17.0]
["bitfinex","SOLUSD",1674148508018,20.0,21.223,21.208,20.0]
["bitfinex","SOLUSD",1674148508344,20.0,21.223,21.206,36.91933791]
["bitfinex","SOLUSD",1674148508661,52.34,21.222,21.207,20.0]
["bitfinex","SOLUSD",1674148508849,20.0,21.221,21.207,20.0]
["bitfinex","SOLUSD",1674148509060,35.35,21.22,21.207,20.0]
["bitfinex","SOLUSD",1674148509381,20.0,21.218,21.204,20.0]
["bitfinex","SOLUSD",1674148509597,20.0,21.218,21.197,35.39]
["bitfinex","SOLUSD",1674148509598,52.35,21.217,21.197,35.39]
["bitfinex","SOLUSD",1674148509813,20.0,21.216,21.192,35.39]
["bitfinex","SOLUSD",1674148510007,20.0,21.216,21.19,20.2]
["bitfinex","SOLUSD",1674148510008,52.36,21.215,21.19,20.2]
["bitfinex","SOLUSD",1674148510217,52.36,21.215,21.19,55.6]
["bitfinex","SOLUSD",1674148510218,20.0,21.214,21.19,55.6]
["bitfinex","SOLUSD",1674148510427,165.0454,21.213,21.19,20.2]
["bitfinex","SOLUSD",1674148510660,20.0,21.212,21.191,20.0]
["bitfinex","SOLUSD",1674148510843,20.2,21.21,21.187,35.4]
["bitfinex","SOLUSD",1674148511058,20.2,21.21,21.186,16.91933791]
["bitfinex","SOLUSD",1674148511059,72.37,21.209,21.186,16.91933791]
["bitfinex","SOLUSD",1674148511274,20.0,21.208,21.188,16.91933791]
["bitfinex","SOLUSD",1674148511480,72.37,21.207,21.188,16.91933791]
["bitfinex","SOLUSD",1674148511707,20.0,21.206,21.189,20.0]
["bitfinex","SOLUSD",1674148511917,35.37,21.205,21.189,20.0]
["bitfinex","SOLUSD",1674148512229,136.8294,21.208,21.191,20.0]
["bitfinex","SOLUSD",1674148512230,35.37,21.206,21.191,20.0]
["bitfinex","SOLUSD",1674148512445,116.8294,21.208,21.192,17.0]
["bitfinex","SOLUSD",1674148512646,116.8294,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674148512864,116.8294,21.208,21.194,17.96]
["bitfinex","SOLUSD",1674148513057,35.36,21.215,21.195,20.0]
["bitfinex","SOLUSD",1674148513263,35.36,21.215,21.197,20.0]
["bitfinex","SOLUSD",1674148513701,35.36,21.215,21.198,18.92]
["bitfinex","SOLUSD",1674148514026,35.36,21.215,21.199,20.0]
["bitfinex","SOLUSD",1674148514231,35.36,21.215,21.201,20.0]
["bitfinex","SOLUSD",1674148514428,153.5049,21.219,21.202,20.96]
["bitfinex","SOLUSD",1674148514755,130.2698,21.23,21.202,20.96]
["bitfinex","SOLUSD",1674148514756,35.35,21.221,21.203,17.96]
["bitfinex","SOLUSD",1674148515071,149.8092,21.229,21.204,0.96]
["bitfinex","SOLUSD",1674148515257,35.33,21.229,21.21,20.2]
["bitfinex","SOLUSD",1674148515470,110.2498,21.23,21.211,37.96]
["bitfinex","SOLUSD",1674148515700,149.7992,21.239,21.212,35.36]
["bitfinex","SOLUSD",1674148515903,149.7992,21.239,21.213,37.96]
["bitfinex","SOLUSD",1674148516225,20.0,21.238,21.215,20.0]
["bitfinex","SOLUSD",1674148516433,35.32,21.237,21.216,38.92]
["bitfinex","SOLUSD",1674148516625,20.0,21.236,21.217,20.0]
["bitfinex","SOLUSD",1674148516835,35.32,21.235,21.218,18.92]
["bitfinex","SOLUSD",1674148517167,20.0,21.234,21.218,18.92]
["bitfinex","SOLUSD",1674148517384,35.33,21.233,21.218,18.92]
["bitfinex","SOLUSD",1674148517597,35.33,21.233,21.22,20.2]
["bitfinex","SOLUSD",1674148517912,35.32,21.237,21.221,18.92]
["bitfinex","SOLUSD",1674148518433,35.32,21.237,21.222,20.0]
["bitfinex","SOLUSD",1674148518626,35.32,21.237,21.223,18.92]
["bitfinex","SOLUSD",1674148519481,55.32,21.238,21.223,18.92]
["bitfinex","SOLUSD",1674148519816,20.0,21.237,21.223,18.92]
["bitfinex","SOLUSD",1674148519994,20.0,21.235,21.223,18.92]
["bitfinex","SOLUSD",1674148520410,35.32,21.236,21.22,20.2]
["bitfinex","SOLUSD",1674148520634,35.32,21.236,21.217,20.0]
["bitfinex","SOLUSD",1674148520848,35.32,21.236,21.217,36.91933791]
["bitfinex","SOLUSD",1674148521053,35.32,21.236,21.217,20.0]
["bitfinex","SOLUSD",1674148521268,20.0,21.235,21.217,20.0]
["bitfinex","SOLUSD",1674148521475,35.32,21.236,21.217,20.0]
["bitfinex","SOLUSD",1674148521703,35.32,21.236,21.218,0.96]
["bitfinex","SOLUSD",1674148521896,35.32,21.236,21.22,20.2]
["bitfinex","SOLUSD",1674148522092,40.0,21.237,21.222,20.0]
["bitfinex","SOLUSD",1674148522307,35.32,21.236,21.221,18.92]
["bitfinex","SOLUSD",1674148522536,35.32,21.236,21.221,1.92]
["bitfinex","SOLUSD",1674148522748,20.0,21.235,21.22,20.2]
["bitfinex","SOLUSD",1674148522948,35.32,21.234,21.22,20.2]
["bitfinex","SOLUSD",1674148523157,20.0,21.235,21.221,20.96]
["bitfinex","SOLUSD",1674148523479,20.0,21.235,21.221,0.96]
["bitfinex","SOLUSD",1674148523691,35.32,21.234,21.216,20.0]
["bitfinex","SOLUSD",1674148524023,35.32,21.234,21.215,20.0]
["bitfinex","SOLUSD",1674148524207,20.0,21.233,21.214,20.0]
["bitfinex","SOLUSD",1674148524535,20.0,21.231,21.215,20.0]
["bitfinex","SOLUSD",1674148524854,35.33,21.23,21.214,20.0]
["bitfinex","SOLUSD",1674148525044,20.0,21.229,21.214,20.0]
["bitfinex","SOLUSD",1674148525886,55.33,21.228,21.206,20.0]
["bitfinex","SOLUSD",1674148526102,17.0,21.227,21.201,20.0]
["bitfinex","SOLUSD",1674148526319,55.34,21.226,21.203,20.0]
["bitfinex","SOLUSD",1674148526646,17.0,21.225,21.203,20.0]
["bitfinex","SOLUSD",1674148526952,55.34,21.224,21.203,20.0]
["bitfinex","SOLUSD",1674148527138,55.34,21.224,21.205,20.0]
["bitfinex","SOLUSD",1674148527351,55.34,21.224,21.206,20.0]
["bitfinex","SOLUSD",1674148527556,35.34,21.224,21.208,20.0]
["bitfinex","SOLUSD",1674148527777,35.34,21.224,21.209,18.92]
["bitfinex","SOLUSD",1674148527987,153.2769,21.225,21.211,20.0]
["bitfinex","SOLUSD",1674148528326,35.34,21.227,21.212,18.92]
["bitfinex","SOLUSD",1674148528526,20.0,21.228,21.212,18.92]
["bitfinex","SOLUSD",1674148528716,148.6731,21.23,21.213,20.0]
["bitfinex","SOLUSD",1674148528935,35.33,21.231,21.214,18.92]
["bitfinex","SOLUSD",1674148529264,35.32,21.234,21.216,20.0]
["bitfinex","SOLUSD",1674148529471,35.32,21.234,21.217,18.92]
["bitfinex","SOLUSD",1674148529790,35.32,21.234,21.218,20.0]
["bitfinex","SOLUSD",1674148529981,35.32,21.234,21.219,18.92]
["bitfinex","SOLUSD",1674148531576,20.0,21.231,21.219,18.92]
["bitfinex","SOLUSD",1674148532102,35.33,21.232,21.219,18.92]
["bitfinex","SOLUSD",1674148532416,35.32,21.234,21.219,18.92]
["bitfinex","SOLUSD",1674148533236,35.32,21.234,21.22,20.2]
["bitfinex","SOLUSD",1674148533449,35.32,21.234,21.221,18.92]
["bitfinex","SOLUSD",1674148533782,20.0,21.233,21.221,18.92]
["bitfinex","SOLUSD",1674148534204,20.0,21.233,21.221,1.92]
["bitfinex","SOLUSD",1674148534724,20.0,21.233,21.216,20.0]
["bitfinex","SOLUSD",1674148534930,20.0,21.231,21.217,20.0]
["bitfinex","SOLUSD",1674148535354,35.33,21.232,21.217,20.0]
["bitfinex","SOLUSD",1674148535905,20.0,21.233,21.218,20.0]
["bitfinex","SOLUSD",1674148536121,20.0,21.233,21.219,18.92]
["bitfinex","SOLUSD",1674148536869,20.0,21.233,21.217,20.0]
["bitfinex","SOLUSD",1674148537163,35.33,21.232,21.216,20.0]
["bitfinex","SOLUSD",1674148537375,20.0,21.231,21.216,20.0]
["bitfinex","SOLUSD",1674148537590,20.0,21.229,21.216,20.0]
["bitfinex","SOLUSD",1674148538004,20.0,21.229,21.217,17.0]
["bitfinex","SOLUSD",1674148538194,20.0,21.229,21.218,0.96]
["bitfinex","SOLUSD",1674148539375,152.8145,21.23,21.218,0.96]
["bitfinex","SOLUSD",1674148539584,152.8145,21.23,21.219,0.96]
["bitfinex","SOLUSD",1674148539801,117.4845,21.23,21.219,0.96]
["bitfinex","SOLUSD",1674148540197,35.32,21.234,21.22,20.2]
["bitfinex","SOLUSD",1674148540408,35.32,21.237,21.221,1.92]
["bitfinex","SOLUSD",1674148540625,35.32,21.237,21.221,18.92]
["bitfinex","SOLUSD",1674148541152,20.0,21.236,21.222,20.0]
["bitfinex","SOLUSD",1674148541368,20.0,21.236,21.223,18.92]
["bitfinex","SOLUSD",1674148541572,35.32,21.235,21.223,18.92]
["bitfinex","SOLUSD",1674148542620,35.32,21.237,21.223,18.92]
["bitfinex","SOLUSD",1674148542842,35.32,21.237,21.224,20.0]
["bitfinex","SOLUSD",1674148543161,20.0,21.236,21.225,18.92]
["bitfinex","SOLUSD",1674148543686,35.3,21.249,21.23,20.2]
["bitfinex","SOLUSD",1674148544010,20.0,21.248,21.231,18.92]
["bitfinex","SOLUSD",1674148544309,35.3,21.247,21.231,18.92]
["bitfinex","SOLUSD",1674148544514,35.3,21.247,21.223,35.34]
["bitfinex","SOLUSD",1674148544704,20.0,21.24,21.226,20.0]
["bitfinex","SOLUSD",1674148544922,35.3,21.247,21.227,18.92]
["bitfinex","SOLUSD",1674148545128,20.0,21.246,21.228,20.0]
["bitfinex","SOLUSD",1674148545338,35.31,21.245,21.229,18.92]
["bitfinex","SOLUSD",1674148545560,20.0,21.244,21.229,18.92]
["bitfinex","SOLUSD",1674148545770,35.31,21.243,21.229,18.92]
["bitfinex","SOLUSD",1674148546829,20.0,21.24,21.229,1.92]
["bitfinex","SOLUSD",1674148547241,20.0,21.24,21.225,20.0]
["bitfinex","SOLUSD",1674148547664,35.32,21.239,21.222,20.0]
["bitfinex","SOLUSD",1674148547892,20.0,21.238,21.223,20.0]
["bitfinex","SOLUSD",1674148548082,20.0,21.236,21.224,20.0]
["bitfinex","SOLUSD",1674148548628,35.32,21.237,21.224,20.0]
["bitfinex","SOLUSD",1674148548828,35.32,21.239,21.225,20.0]
["bitfinex","SOLUSD",1674148549462,35.32,21.239,21.226,18.92]
["bitfinex","SOLUSD",1674148549667,35.32,21.239,21.227,20.0]
["bitfinex","SOLUSD",1674148550193,35.32,21.239,21.22,20.2]
["bitfinex","SOLUSD",1674148550396,20.0,21.237,21.22,20.2]
["bitfinex","SOLUSD",1674148550608,35.32,21.236,21.22,20.2]
["bitfinex","SOLUSD",1674148550824,35.32,21.236,21.221,20.0]
["bitfinex","SOLUSD",1674148551030,35.32,21.239,21.221,20.0]
["bitfinex","SOLUSD",1674148551246,118.0627,21.241,21.222,38.24878316]
["bitfinex","SOLUSD",1674148551458,118.0627,21.241,21.224,20.0]
["bitfinex","SOLUSD",1674148551774,118.0627,21.241,21.226,20.0]
["bitfinex","SOLUSD",1674148551989,118.0627,21.241,21.227,0.96]
["bitfinex","SOLUSD",1674148552185,118.0627,21.241,21.227,18.92]
["bitfinex","SOLUSD",1674148552396,20.0,21.24,21.227,18.92]
["bitfinex","SOLUSD",1674148552801,35.32,21.239,21.219,18.24878316]
["bitfinex","SOLUSD",1674148553017,72.32,21.239,21.213,170.0262]
["bitfinex","SOLUSD",1674148553227,72.32,21.239,21.216,20.0]
["bitfinex","SOLUSD",1674148553438,55.32,21.239,21.216,20.0]
["bitfinex","SOLUSD",1674148553648,55.32,21.239,21.22,20.2]
["bitfinex","SOLUSD",1674148554194,20.0,21.238,21.221,20.0]
["bitfinex","SOLUSD",1674148554800,20.0,21.238,21.223,20.0]
["bitfinex","SOLUSD",1674148555011,55.32,21.239,21.224,18.92]
["bitfinex","SOLUSD",1674148555221,20.0,21.238,21.224,18.92]
["bitfinex","SOLUSD",1674148556277,35.32,21.237,21.224,18.92]
["bitfinex","SOLUSD",1674148557537,55.32,21.238,21.224,18.92]
["bitfinex","SOLUSD",1674148557743,35.32,21.238,21.224,18.92]
["bitfinex","SOLUSD",1674148558183,35.32,21.239,21.224,18.92]
["bitfinex","SOLUSD",1674148558401,20.0,21.238,21.224,0.96]
["bitfinex","SOLUSD",1674148558621,35.32,21.237,21.22,20.2]
["bitfinex","SOLUSD",1674148558805,35.32,21.237,21.221,0.96]
["bitfinex","SOLUSD",1674148558806,20.0,21.236,21.221,0.96]
["bitfinex","SOLUSD",1674148559015,35.32,21.235,21.221,0.96]
["bitfinex","SOLUSD",1674148559449,20.0,21.234,21.22,20.2]
["bitfinex","SOLUSD",1674148560613,20.0,21.232,21.216,20.0]
["bitfinex","SOLUSD",1674148560827,20.0,21.232,21.217,1.92]
["bitfinex","SOLUSD",1674148561039,20.0,21.232,21.217,18.92]
["bitfinex","SOLUSD",1674148563667,35.33,21.233,21.218,20.0]
["bitfinex","SOLUSD",1674148563973,55.32,21.234,21.22,20.0]
["bitfinex","SOLUSD",1674148564172,55.32,21.234,21.221,17.96]
["bitfinex","SOLUSD",1674148564383,55.32,21.234,21.222,0.96]
["bitfinex","SOLUSD",1674148564593,20.0,21.233,21.222,0.96]
["bitfinex","SOLUSD",1674148566169,35.33,21.232,21.221,0.96]
["bitfinex","SOLUSD",1674148566382,35.33,21.232,21.222,1.92]
["bitfinex","SOLUSD",1674148566602,108.7516,21.235,21.222,1.92]
["bitfinex","SOLUSD",1674148566603,55.32,21.234,21.222,1.92]
["bitfinex","SOLUSD",1674148567423,35.32,21.237,21.222,1.92]
["bitfinex","SOLUSD",1674148567651,20.0,21.239,21.223,20.0]
["bitfinex","SOLUSD",1674148567951,20.0,21.239,21.225,20.0]
["bitfinex","SOLUSD",1674148568180,20.0,21.239,21.226,20.96]
["bitfinex","SOLUSD",1674148568392,20.0,21.239,21.227,17.96]
["bitfinex","SOLUSD",1674148568602,20.0,21.239,21.228,0.96]
["bitfinex","SOLUSD",1674148568814,20.0,21.239,21.229,0.96]
["bitfinex","SOLUSD",1674148569337,20.0,21.24,21.226,20.0]
["bitfinex","SOLUSD",1674148569658,20.0,21.238,21.224,20.0]
["bitfinex","SOLUSD",1674148570810,35.32,21.237,21.22,20.2]
["bitfinex","SOLUSD",1674148570999,17.0,21.236,21.216,20.0]
["bitfinex","SOLUSD",1674148571212,35.32,21.235,21.217,20.0]
["bitfinex","SOLUSD",1674148571534,20.0,21.233,21.217,20.0]
["bitfinex","SOLUSD",1674148571761,20.0,21.231,21.211,38.24878316]
["bitfinex","SOLUSD",1674148571955,35.33,21.23,21.211,38.24878316]
["bitfinex","SOLUSD",1674148572169,148.768,21.23,21.211,38.24878316]
["bitfinex","SOLUSD",1674148572374,20.0,21.229,21.215,20.0]
["bitfinex","SOLUSD",1674148572705,35.33,21.228,21.215,20.0]
["bitfinex","SOLUSD",1674148573103,35.33,21.229,21.215,20.0]
["bitfinex","SOLUSD",1674148573314,113.438,21.23,21.215,20.0]
["bitfinex","SOLUSD",1674148573644,113.438,21.23,21.216,0.96]
["bitfinex","SOLUSD",1674148573862,113.438,21.23,21.217,0.96]
["bitfinex","SOLUSD",1674148574065,113.438,21.23,21.218,0.96]
["bitfinex","SOLUSD",1674148574258,113.438,21.23,21.219,0.96]
["bitfinex","SOLUSD",1674148574474,20.0,21.228,21.219,0.96]
["bitfinex","SOLUSD",1674148575231,35.33,21.229,21.219,0.96]
["bitfinex","SOLUSD",1674148575424,35.33,21.229,21.219,20.96]
["bitfinex","SOLUSD",1674148575642,35.33,21.229,21.22,17.0]
["bitfinex","SOLUSD",1674148576378,113.438,21.23,21.22,17.0]
["bitfinex","SOLUSD",1674148577717,113.438,21.23,21.221,0.96]
["bitfinex","SOLUSD",1674148577934,113.438,21.23,21.222,0.96]
["bitfinex","SOLUSD",1674148578147,113.438,21.23,21.223,0.96]
["bitfinex","SOLUSD",1674148578367,113.438,21.23,21.22,17.0]
["bitfinex","SOLUSD",1674148578595,113.438,21.23,21.219,20.0]
["bitfinex","SOLUSD",1674148578789,113.438,21.23,21.217,20.0]
["bitfinex","SOLUSD",1674148579001,20.0,21.229,21.216,20.0]
["bitfinex","SOLUSD",1674148579960,35.33,21.229,21.218,20.0]
["bitfinex","SOLUSD",1674148580596,35.33,21.229,21.219,17.0]
["bitfinex","SOLUSD",1674148580807,113.438,21.23,21.219,17.0]
["bitfinex","SOLUSD",1674148581635,113.438,21.23,21.22,21.92]
["bitfinex","SOLUSD",1674148581848,113.438,21.23,21.221,17.0]
["bitfinex","SOLUSD",1674148582059,113.438,21.23,21.222,21.92]
["bitfinex","SOLUSD",1674148582271,153.3727,21.241,21.223,37.0]
["bitfinex","SOLUSD",1674148582474,118.0627,21.241,21.225,20.0]
["bitfinex","SOLUSD",1674148582683,118.0627,21.241,21.226,37.96]
["bitfinex","SOLUSD",1674148582893,118.0627,21.241,21.227,20.0]
["bitfinex","SOLUSD",1674148583112,118.0627,21.241,21.226,38.24878316]
["bitfinex","SOLUSD",1674148583323,20.0,21.239,21.226,20.0]
["bitfinex","SOLUSD",1674148583549,20.0,21.239,21.225,20.0]
["bitfinex","SOLUSD",1674148583864,20.0,21.239,21.226,37.0]
["bitfinex","SOLUSD",1674148584485,35.32,21.238,21.226,37.0]
["bitfinex","SOLUSD",1674148585115,20.0,21.237,21.226,37.0]
["bitfinex","SOLUSD",1674148585333,35.32,21.238,21.226,37.0]
["bitfinex","SOLUSD",1674148585945,118.0627,21.241,21.226,37.0]
["bitfinex","SOLUSD",1674148586360,118.0627,21.241,21.227,21.92]
["bitfinex","SOLUSD",1674148586570,118.0627,21.241,21.228,17.0]
["bitfinex","SOLUSD",1674148586804,118.0627,21.241,21.229,1.92]
["bitfinex","SOLUSD",1674148587014,118.0627,21.241,21.23,20.0]
["bitfinex","SOLUSD",1674148587204,118.0627,21.241,21.231,18.92]
["bitfinex","SOLUSD",1674148587940,118.0627,21.241,21.227,20.0]
["bitfinex","SOLUSD",1674148588145,118.0627,21.241,21.228,17.96]
["bitfinex","SOLUSD",1674148588362,20.0,21.24,21.228,17.96]
["bitfinex","SOLUSD",1674148589228,118.0627,21.241,21.228,17.96]
["bitfinex","SOLUSD",1674148589441,118.0627,21.241,21.229,20.96]
["bitfinex","SOLUSD",1674148589747,118.0627,21.241,21.23,17.96]
["bitfinex","SOLUSD",1674148591215,118.0627,21.241,21.226,20.0]
["bitfinex","SOLUSD",1674148591432,20.0,21.239,21.224,20.0]
["bitfinex","SOLUSD",1674148591648,35.32,21.238,21.223,20.0]
["bitfinex","SOLUSD",1674148592047,35.32,21.238,21.224,20.0]
["bitfinex","SOLUSD",1674148592257,35.32,21.239,21.224,20.0]
["bitfinex","SOLUSD",1674148592803,35.32,21.239,21.225,0.96]
["bitfinex","SOLUSD",1674148593006,35.32,21.239,21.226,0.96]
["bitfinex","SOLUSD",1674148593218,35.32,21.239,21.227,0.96]
["bitfinex","SOLUSD",1674148593539,35.32,21.239,21.227,17.96]
["bitfinex","SOLUSD",1674148593757,55.31,21.24,21.228,0.96]
["bitfinex","SOLUSD",1674148594916,55.31,21.24,21.227,37.96]
["bitfinex","SOLUSD",1674148595099,35.31,21.24,21.228,20.96]
["bitfinex","SOLUSD",1674148595313,35.31,21.24,21.229,17.96]
["bitfinex","SOLUSD",1674148595519,35.31,21.24,21.229,17.0]
["bitfinex","SOLUSD",1674148595741,35.31,21.24,21.23,20.96]
["bitfinex","SOLUSD",1674148595947,118.0627,21.241,21.231,17.96]
["bitfinex","SOLUSD",1674148596158,118.0627,21.241,21.232,0.96]
["bitfinex","SOLUSD",1674148596789,118.0627,21.241,21.232,20.96]
["bitfinex","SOLUSD",1674148596998,35.31,21.244,21.233,17.96]
["bitfinex","SOLUSD",1674148597194,144.1737,21.245,21.234,0.96]
["bitfinex","SOLUSD",1674148597408,144.1737,21.245,21.235,0.96]
["bitfinex","SOLUSD",1674148597623,35.31,21.245,21.236,0.96]
["bitfinex","SOLUSD",1674148597844,35.3,21.247,21.236,0.96]
["bitfinex","SOLUSD",1674148598064,20.0,21.246,21.236,0.96]
["bitfinex","SOLUSD",1674148598250,20.0,21.246,21.233,17.0]
["bitfinex","SOLUSD",1674148598585,20.0,21.246,21.234,1.92]
["bitfinex","SOLUSD",1674148598905,35.31,21.245,21.234,1.92]
["bitfinex","SOLUSD",1674148599503,35.3,21.249,21.234,1.92]
["bitfinex","SOLUSD",1674148599713,35.3,21.25,21.234,21.92]
["bitfinex","SOLUSD",1674148599933,35.3,21.25,21.235,20.0]
["bitfinex","SOLUSD",1674148600141,35.29,21.254,21.236,21.92]
["bitfinex","SOLUSD",1674148600358,20.0,21.253,21.237,37.0]
["bitfinex","SOLUSD",1674148600675,55.3,21.251,21.238,1.92]
["bitfinex","SOLUSD",1674148600884,151.9782,21.252,21.238,1.92]
["bitfinex","SOLUSD",1674148601105,20.0,21.253,21.238,1.92]
["bitfinex","SOLUSD",1674148601325,35.29,21.254,21.238,1.92]
["bitfinex","SOLUSD",1674148601326,35.29,21.254,21.24,20.2]
["bitfinex","SOLUSD",1674148601638,114.8361,21.256,21.241,18.92]
["bitfinex","SOLUSD",1674148601639,35.29,21.255,21.241,18.92]
["bitfinex","SOLUSD",1674148601946,35.29,21.255,21.242,20.0]
["bitfinex","SOLUSD",1674148602164,20.0,21.254,21.243,18.92]
["bitfinex","SOLUSD",1674148602367,35.29,21.255,21.24,20.2]
["bitfinex","SOLUSD",1674148602582,20.0,21.254,21.24,20.2]
["bitfinex","SOLUSD",1674148603193,35.29,21.253,21.24,20.2]
["bitfinex","SOLUSD",1674148603417,20.0,21.254,21.24,20.2]
["bitfinex","SOLUSD",1674148603843,55.29,21.255,21.24,20.2]
["bitfinex","SOLUSD",1674148603844,35.29,21.255,21.24,20.2]
["bitfinex","SOLUSD",1674148604148,55.29,21.255,21.241,18.92]
["bitfinex","SOLUSD",1674148604977,20.0,21.254,21.241,18.92]
["bitfinex","SOLUSD",1674148605188,35.29,21.255,21.241,18.92]
["bitfinex","SOLUSD",1674148605409,105.30713961,21.28,21.241,18.92]
["bitfinex","SOLUSD",1674148605410,18.830994,21.263,21.242,97.3929853]
["bitfinex","SOLUSD",1674148605619,18.830994,21.263,21.25,20.2]
["bitfinex","SOLUSD",1674148605817,18.830994,21.263,21.251,17.96]
["bitfinex","SOLUSD",1674148606030,18.830994,21.263,21.252,20.0]
["bitfinex","SOLUSD",1674148606240,18.830994,21.263,21.253,18.92]
["bitfinex","SOLUSD",1674148606464,18.830994,21.263,21.253,0.96]
["bitfinex","SOLUSD",1674148606676,18.830994,21.263,21.254,17.0]
["bitfinex","SOLUSD",1674148606866,18.830994,21.263,21.245,35.31]
["bitfinex","SOLUSD",1674148607080,35.28,21.262,21.246,20.0]
["bitfinex","SOLUSD",1674148607291,20.0,21.261,21.246,20.0]
["bitfinex","SOLUSD",1674148607500,35.28,21.26,21.246,20.0]
["bitfinex","SOLUSD",1674148607930,133.348494,21.263,21.246,20.0]
["bitfinex","SOLUSD",1674148607931,35.28,21.262,21.246,20.0]
["bitfinex","SOLUSD",1674148608261,35.28,21.262,21.247,0.96]
["bitfinex","SOLUSD",1674148608464,55.28,21.262,21.248,20.96]
["bitfinex","SOLUSD",1674148608654,55.28,21.262,21.249,0.96]
["bitfinex","SOLUSD",1674148608860,55.28,21.262,21.25,0.96]
["bitfinex","SOLUSD",1674148609094,20.0,21.262,21.251,0.96]
["bitfinex","SOLUSD",1674148609719,133.348494,21.263,21.251,17.96]
["bitfinex","SOLUSD",1674148609922,35.28,21.262,21.252,0.96]
["bitfinex","SOLUSD",1674148610365,114.5175,21.263,21.252,20.96]
["bitfinex","SOLUSD",1674148610575,114.5175,21.263,21.253,17.96]
["bitfinex","SOLUSD",1674148610784,114.5175,21.263,21.254,0.96]
["bitfinex","SOLUSD",1674148611307,35.27,21.265,21.255,0.96]
["bitfinex","SOLUSD",1674148611502,55.27,21.268,21.256,0.96]
["bitfinex","SOLUSD",1674148611709,55.27,21.268,21.257,0.96]
["bitfinex","SOLUSD",1674148611922,55.27,21.268,21.256,0.96]
["bitfinex","SOLUSD",1674148612133,55.27,21.268,21.255,17.0]
["bitfinex","SOLUSD",1674148612359,35.27,21.268,21.254,20.0]
["bitfinex","SOLUSD",1674148612676,35.27,21.268,21.255,38.92]
["bitfinex","SOLUSD",1674148612990,55.26,21.272,21.256,20.0]
["bitfinex","SOLUSD",1674148613188,35.26,21.272,21.257,38.92]
["bitfinex","SOLUSD",1674148613612,20.0,21.271,21.258,20.0]
["bitfinex","SOLUSD",1674148613806,20.0,21.271,21.259,17.0]
["bitfinex","SOLUSD",1674148614024,20.0,21.271,21.257,38.92]
["bitfinex","SOLUSD",1674148614230,55.26,21.272,21.257,38.92]
["bitfinex","SOLUSD",1674148614231,55.26,21.272,21.257,37.0]
["bitfinex","SOLUSD",1674148614455,55.26,21.272,21.258,20.0]
["bitfinex","SOLUSD",1674148614758,20.0,21.271,21.259,17.96]
["bitfinex","SOLUSD",1674148615401,20.0,21.272,21.259,17.96]
["bitfinex","SOLUSD",1674148615597,138.4394,21.273,21.26,0.96]
["bitfinex","SOLUSD",1674148615807,138.4394,21.273,21.261,0.96]
["bitfinex","SOLUSD",1674148616018,20.0,21.272,21.261,0.96]
["bitfinex","SOLUSD",1674148616229,55.26,21.272,21.25,20.2]
["bitfinex","SOLUSD",1674148616430,37.0,21.271,21.25,20.2]
["bitfinex","SOLUSD",1674148616640,20.0,21.269,21.25,20.2]
["bitfinex","SOLUSD",1674148616855,35.27,21.268,21.251,20.0]
["bitfinex","SOLUSD",1674148617064,20.0,21.269,21.251,20.0]
["bitfinex","SOLUSD",1674148617309,35.27,21.268,21.251,38.24878316]
["bitfinex","SOLUSD",1674148617492,35.27,21.268,21.252,17.0]
["bitfinex","SOLUSD",1674148617693,35.27,21.268,21.253,0.96]
["bitfinex","SOLUSD",1674148617906,35.27,21.268,21.254,0.96]
["bitfinex","SOLUSD",1674148618133,35.27,21.268,21.255,0.96]
["bitfinex","SOLUSD",1674148618343,35.27,21.268,21.247,20.0]
["bitfinex","SOLUSD",1674148618543,37.0,21.267,21.247,20.0]
["bitfinex","SOLUSD",1674148618754,35.27,21.266,21.241,150.3562]
["bitfinex","SOLUSD",1674148618967,20.0,21.264,21.242,20.0]
["bitfinex","SOLUSD",1674148619188,35.28,21.263,21.242,20.0]
["bitfinex","SOLUSD",1674148619387,20.0,21.261,21.242,20.0]
["bitfinex","SOLUSD",1674148619602,20.0,21.261,21.24,20.38]
["bitfinex","SOLUSD",1674148619603,52.28,21.26,21.24,20.38]
["bitfinex","SOLUSD",1674148619802,20.0,21.259,21.24,20.38]
["bitfinex","SOLUSD",1674148620006,55.28,21.258,21.24,20.38]
["bitfinex","SOLUSD",1674148620636,55.28,21.258,21.241,20.0]
["bitfinex","SOLUSD",1674148620870,55.28,21.258,21.24,20.38]
["bitfinex","SOLUSD",1674148621079,55.28,21.258,21.239,18.24878316]
["bitfinex","SOLUSD",1674148621264,55.28,21.258,21.235,20.0]
["bitfinex","SOLUSD",1674148621478,20.0,21.256,21.235,20.0]
["bitfinex","SOLUSD",1674148621702,35.29,21.255,21.235,20.0]
["bitfinex","SOLUSD",1674148621911,35.29,21.255,21.236,18.24878316]
["bitfinex","SOLUSD",1674148622123,35.29,21.257,21.24,20.2]
["bitfinex","SOLUSD",1674148622327,35.28,21.258,21.241,20.0]
["bitfinex","SOLUSD",1674148622537,55.27,21.269,21.25,20.2]
["bitfinex","SOLUSD",1674148622758,35.27,21.269,21.251,20.0]
["bitfinex","SOLUSD",1674148623075,150.1863,21.274,21.253,20.0]
["bitfinex","SOLUSD",1674148623293,150.1863,21.274,21.254,74.21]
["bitfinex","SOLUSD",1674148623500,150.1863,21.274,21.254,92.45878316]
["bitfinex","SOLUSD",1674148623710,150.1863,21.274,21.255,38.24878316]
["bitfinex","SOLUSD",1674148623711,170.1863,21.274,21.255,38.24878316]
["bitfinex","SOLUSD",1674148623901,170.1863,21.274,21.256,38.92]
["bitfinex","SOLUSD",1674148624222,170.1863,21.274,21.256,57.16878316]
["bitfinex","SOLUSD",1674148624438,35.26,21.272,21.256,38.92]
["bitfinex","SOLUSD",1674148624840,20.0,21.271,21.256,38.92]
["bitfinex","SOLUSD",1674148626229,35.26,21.272,21.256,38.92]
["bitfinex","SOLUSD",1674148626452,35.26,21.272,21.257,20.0]
["bitfinex","SOLUSD",1674148626635,170.1863,21.274,21.258,18.92]
["bitfinex","SOLUSD",1674148626971,134.9263,21.274,21.258,18.92]
["bitfinex","SOLUSD",1674148627157,134.9263,21.274,21.26,20.2]
["bitfinex","SOLUSD",1674148627362,114.9263,21.274,21.261,18.92]
["bitfinex","SOLUSD",1674148628022,114.9263,21.274,21.262,20.0]
["bitfinex","SOLUSD",1674148628212,114.9263,21.274,21.263,18.92]
["bitfinex","SOLUSD",1674148629379,114.9263,21.274,21.263,1.92]
["bitfinex","SOLUSD",1674148629582,134.9263,21.274,21.263,1.92]
["bitfinex","SOLUSD",1674148629791,20.0,21.273,21.261,17.0]
["bitfinex","SOLUSD",1674148630002,20.0,21.273,21.262,1.92]
["bitfinex","SOLUSD",1674148630329,20.0,21.273,21.26,20.2]
["bitfinex","SOLUSD",1674148630519,20.0,21.273,21.259,20.0]
["bitfinex","SOLUSD",1674148630842,20.0,21.273,21.257,38.24521837]
["bitfinex","SOLUSD",1674148631059,20.0,21.273,21.257,18.24521837]
["bitfinex","SOLUSD",1674148631249,35.26,21.272,21.257,18.24521837]
["bitfinex","SOLUSD",1674148631607,20.0,21.271,21.255,20.0]
["bitfinex","SOLUSD",1674148631778,20.0,21.271,21.255,18.24521837]
["bitfinex","SOLUSD",1674148632115,20.0,21.271,21.253,20.0]
["bitfinex","SOLUSD",1674148632433,35.26,21.27,21.254,20.0]
["bitfinex","SOLUSD",1674148632617,35.26,21.27,21.25,20.08]
["bitfinex","SOLUSD",1674148632826,20.0,21.268,21.25,20.08]
["bitfinex","SOLUSD",1674148633039,35.27,21.267,21.25,20.08]
["bitfinex","SOLUSD",1674148633576,35.27,21.267,21.251,20.0]
["bitfinex","SOLUSD",1674148633771,35.27,21.267,21.251,38.24521837]
["bitfinex","SOLUSD",1674148634619,20.0,21.266,21.251,38.24521837]
["bitfinex","SOLUSD",1674148634845,35.27,21.265,21.251,38.24521837]
["bitfinex","SOLUSD",1674148635253,35.27,21.265,21.251,20.0]
["bitfinex","SOLUSD",1674148635462,35.27,21.267,21.251,38.24521837]
["bitfinex","SOLUSD",1674148636112,35.27,21.267,21.252,0.96]
["bitfinex","SOLUSD",1674148636305,35.27,21.267,21.252,17.96]
["bitfinex","SOLUSD",1674148636629,35.27,21.267,21.253,0.96]
["bitfinex","SOLUSD",1674148637058,35.26,21.272,21.254,0.96]
["bitfinex","SOLUSD",1674148637266,170.1863,21.274,21.255,36.25]
["bitfinex","SOLUSD",1674148637460,170.1863,21.274,21.256,20.96]
["bitfinex","SOLUSD",1674148637671,35.26,21.272,21.257,20.0]
["bitfinex","SOLUSD",1674148637882,20.0,21.271,21.257,20.0]
["bitfinex","SOLUSD",1674148638104,20.0,21.271,21.258,17.0]
["bitfinex","SOLUSD",1674148638428,20.0,21.271,21.259,0.96]
["bitfinex","SOLUSD",1674148638834,20.0,21.271,21.258,17.0]
["bitfinex","SOLUSD",1674148639360,20.0,21.269,21.258,17.0]
["bitfinex","SOLUSD",1674148640206,35.26,21.27,21.259,0.96]
["bitfinex","SOLUSD",1674148640417,20.0,21.271,21.258,17.0]
["bitfinex","SOLUSD",1674148641448,20.0,21.271,21.257,20.0]
["bitfinex","SOLUSD",1674148641658,35.26,21.27,21.255,20.0]
["bitfinex","SOLUSD",1674148641870,20.0,21.269,21.255,20.0]
["bitfinex","SOLUSD",1674148642188,17.0,21.268,21.254,20.0]
["bitfinex","SOLUSD",1674148642400,17.0,21.268,21.249,38.24521837]
["bitfinex","SOLUSD",1674148642401,20.0,21.267,21.251,40.0]
["bitfinex","SOLUSD",1674148642610,35.27,21.266,21.251,40.0]
["bitfinex","SOLUSD",1674148642828,20.0,21.265,21.251,40.0]
["bitfinex","SOLUSD",1674148643020,35.27,21.266,21.251,40.0]
["bitfinex","SOLUSD",1674148643227,20.0,21.267,21.251,40.0]
["bitfinex","SOLUSD",1674148643676,20.0,21.267,21.252,0.96]
["bitfinex","SOLUSD",1674148643889,20.0,21.267,21.253,0.96]
["bitfinex","SOLUSD",1674148644080,20.0,21.267,21.254,20.0]
["bitfinex","SOLUSD",1674148644295,20.0,21.267,21.255,17.0]
["bitfinex","SOLUSD",1674148644508,20.0,21.267,21.256,20.0]
["bitfinex","SOLUSD",1674148645352,20.0,21.267,21.255,20.0]
["bitfinex","SOLUSD",1674148647124,20.0,21.267,21.246,38.24521837]
["bitfinex","SOLUSD",1674148647125,35.27,21.266,21.246,18.24521837]
["bitfinex","SOLUSD",1674148647335,35.27,21.266,21.247,20.0]
["bitfinex","SOLUSD",1674148647664,20.0,21.265,21.248,20.0]
["bitfinex","SOLUSD",1674148647889,20.0,21.263,21.248,20.0]
["bitfinex","SOLUSD",1674148648071,35.28,21.262,21.248,20.0]
["bitfinex","SOLUSD",1674148648486,35.28,21.262,21.249,1.92]
["bitfinex","SOLUSD",1674148648698,133.7965,21.263,21.249,1.92]
["bitfinex","SOLUSD",1674148648907,20.0,21.261,21.248,20.0]
["bitfinex","SOLUSD",1674148649123,20.0,21.261,21.246,18.24521837]
["bitfinex","SOLUSD",1674148649339,20.0,21.261,21.247,1.92]
["bitfinex","SOLUSD",1674148650105,20.0,21.261,21.247,18.92]
["bitfinex","SOLUSD",1674148650418,35.28,21.262,21.247,18.92]
["bitfinex","SOLUSD",1674148650626,35.28,21.262,21.248,20.0]
["bitfinex","SOLUSD",1674148650838,35.28,21.262,21.249,17.0]
["bitfinex","SOLUSD",1674148651028,35.28,21.262,21.246,18.24521837]
["bitfinex","SOLUSD",1674148651029,20.0,21.261,21.246,18.24521837]
["bitfinex","SOLUSD",1674148651237,20.0,21.261,21.247,20.0]
["bitfinex","SOLUSD",1674148651446,89.05576951,21.26,21.208,988.6]
["bitfinex","SOLUSD",1674148651684,20.0,21.259,21.231,20.0]
["bitfinex","SOLUSD",1674148651873,53.24,21.258,21.231,20.0]
["bitfinex","SOLUSD",1674148652076,76.99576951,21.258,21.231,20.0]
["bitfinex","SOLUSD",1674148652294,20.0,21.256,21.231,20.0]
["bitfinex","SOLUSD",1674148652498,52.29,21.255,21.231,20.0]
["bitfinex","SOLUSD",1674148652703,52.29,21.255,21.23,30.01]
["bitfinex","SOLUSD",1674148652704,20.96,21.254,21.23,30.01]
["bitfinex","SOLUSD",1674148653044,20.0,21.249,21.224,35.34]
["bitfinex","SOLUSD",1674148653257,20.0,21.247,21.225,20.0]
["bitfinex","SOLUSD",1674148653573,20.0,21.245,21.225,20.0]
["bitfinex","SOLUSD",1674148653880,35.31,21.244,21.225,20.0]
["bitfinex","SOLUSD",1674148654096,35.31,21.244,21.226,20.0]
["bitfinex","SOLUSD",1674148654405,153.8205,21.246,21.23,30.15]
["bitfinex","SOLUSD",1674148654600,153.8205,21.246,21.231,20.0]
["bitfinex","SOLUSD",1674148654812,35.3,21.251,21.232,20.96]
["bitfinex","SOLUSD",1674148655020,35.3,21.251,21.233,20.0]
["bitfinex","SOLUSD",1674148655350,35.3,21.251,21.234,20.96]
["bitfinex","SOLUSD",1674148655569,20.0,21.25,21.235,17.0]
["bitfinex","SOLUSD",1674148655748,20.0,21.25,21.236,20.96]
["bitfinex","SOLUSD",1674148656087,20.0,21.25,21.237,17.0]
["bitfinex","SOLUSD",1674148656916,35.3,21.251,21.237,17.0]
["bitfinex","SOLUSD",1674148657124,114.0894,21.252,21.238,1.92]
["bitfinex","SOLUSD",1674148657454,114.0894,21.252,21.238,21.92]
["bitfinex","SOLUSD",1674148657772,20.0,21.251,21.239,17.0]
["bitfinex","SOLUSD",1674148658401,20.0,21.251,21.236,20.0]
["bitfinex","SOLUSD",1674148658709,20.0,21.251,21.235,20.0]
["bitfinex","SOLUSD",1674148658928,55.3,21.251,21.236,20.0]
["bitfinex","SOLUSD",1674148659127,149.3794,21.252,21.236,20.0]
["bitfinex","SOLUSD",1674148659334,114.0894,21.252,21.236,20.0]
["bitfinex","SOLUSD",1674148659558,114.0894,21.252,21.238,20.0]
["bitfinex","SOLUSD",1674148659755,35.29,21.255,21.24,30.01]
["bitfinex","SOLUSD",1674148659965,20.0,21.257,21.241,20.96]
["bitfinex","SOLUSD",1674148660174,20.0,21.257,21.241,21.92]
["bitfinex","SOLUSD",1674148660386,35.28,21.258,21.242,20.0]
["bitfinex","SOLUSD",1674148660708,152.7387,21.26,21.243,38.92]
["bitfinex","SOLUSD",1674148660917,152.7387,21.26,21.244,20.0]
["bitfinex","SOLUSD",1674148661138,152.7387,21.26,21.245,18.92]
["bitfinex","SOLUSD",1674148661667,152.7387,21.26,21.246,20.0]
["bitfinex","SOLUSD",1674148661871,152.7387,21.26,21.247,18.92]
["bitfinex","SOLUSD",1674148663236,20.0,21.259,21.247,18.92]
["bitfinex","SOLUSD",1674148663451,35.28,21.259,21.247,18.92]
["bitfinex","SOLUSD",1674148663647,117.4587,21.26,21.248,20.0]
["bitfinex","SOLUSD",1674148663858,117.4587,21.26,21.249,18.92]
["bitfinex","SOLUSD",1674148664794,149.6448,21.273,21.25,30.01]
["bitfinex","SOLUSD",1674148665011,149.6448,21.273,21.251,74.22]
["bitfinex","SOLUSD",1674148665764,20.0,21.272,21.252,20.0]
["bitfinex","SOLUSD",1674148665961,35.26,21.271,21.253,1.92]
["bitfinex","SOLUSD",1674148666175,20.0,21.27,21.254,20.0]
["bitfinex","SOLUSD",1674148666373,35.26,21.271,21.255,20.96]
["bitfinex","SOLUSD",1674148666582,35.26,21.271,21.256,37.0]
["bitfinex","SOLUSD",1674148666812,35.26,21.271,21.257,20.0]
["bitfinex","SOLUSD",1674148667000,20.0,21.272,21.258,17.0]
["bitfinex","SOLUSD",1674148667211,149.6448,21.273,21.258,17.0]
["bitfinex","SOLUSD",1674148667427,149.6448,21.273,21.259,20.96]
["bitfinex","SOLUSD",1674148667638,149.6448,21.273,21.26,17.0]
["bitfinex","SOLUSD",1674148667854,114.3848,21.273,21.26,17.0]
["bitfinex","SOLUSD",1674148668273,134.3848,21.273,21.26,17.0]
["bitfinex","SOLUSD",1674148668601,20.0,21.272,21.26,17.0]
["bitfinex","SOLUSD",1674148668998,20.0,21.272,21.257,20.0]
["bitfinex","SOLUSD",1674148669332,20.0,21.272,21.256,20.0]
["bitfinex","SOLUSD",1674148669537,169.6448,21.273,21.256,20.0]
["bitfinex","SOLUSD",1674148669756,149.6448,21.273,21.257,20.0]
["bitfinex","SOLUSD",1674148670386,149.6448,21.273,21.258,18.92]
["bitfinex","SOLUSD",1674148670387,114.3848,21.273,21.258,18.92]
["bitfinex","SOLUSD",1674148670576,119.3111,21.274,21.259,20.0]
["bitfinex","SOLUSD",1674148670910,20.0,21.273,21.26,17.0]
["bitfinex","SOLUSD",1674148671528,20.0,21.273,21.261,0.96]
["bitfinex","SOLUSD",1674148672269,20.0,21.273,21.26,17.0]
["bitfinex","SOLUSD",1674148672468,20.0,21.273,21.258,17.0]
["bitfinex","SOLUSD",1674148672679,20.0,21.273,21.259,0.96]
["bitfinex","SOLUSD",1674148672895,20.0,21.273,21.255,20.0]
["bitfinex","SOLUSD",1674148673098,55.26,21.273,21.252,55.29]
["bitfinex","SOLUSD",1674148673313,17.0,21.272,21.254,20.0]
["bitfinex","SOLUSD",1674148673526,17.0,21.272,21.244,35.31]
["bitfinex","SOLUSD",1674148673527,75.26,21.271,21.244,35.31]
["bitfinex","SOLUSD",1674148673737,75.26,21.271,21.245,20.0]
["bitfinex","SOLUSD",1674148673952,17.96,21.27,21.245,20.0]
["bitfinex","SOLUSD",1674148674155,55.27,21.269,21.244,20.0]
["bitfinex","SOLUSD",1674148674366,20.0,21.267,21.245,20.0]
["bitfinex","SOLUSD",1674148674577,35.27,21.266,21.245,20.0]
["bitfinex","SOLUSD",1674148674793,20.0,21.265,21.245,20.0]
["bitfinex","SOLUSD",1674148675005,35.27,21.264,21.245,20.0]
["bitfinex","SOLUSD",1674148675201,35.27,21.266,21.25,20.1]
["bitfinex","SOLUSD",1674148675425,20.0,21.267,21.252,20.0]
["bitfinex","SOLUSD",1674148675749,35.27,21.266,21.253,18.92]
["bitfinex","SOLUSD",1674148676360,20.0,21.265,21.253,18.92]
["bitfinex","SOLUSD",1674148676571,20.0,21.265,21.254,17.0]
["bitfinex","SOLUSD",1674148676789,20.0,21.265,21.253,1.92]
["bitfinex","SOLUSD",1674148676995,35.27,21.264,21.25,20.1]
["bitfinex","SOLUSD",1674148677304,20.0,21.263,21.25,20.1]
["bitfinex","SOLUSD",1674148677518,35.28,21.262,21.25,20.1]
["bitfinex","SOLUSD",1674148677745,20.0,21.261,21.25,20.1]
["bitfinex","SOLUSD",1674148678592,20.0,21.261,21.242,174.7165]
["bitfinex","SOLUSD",1674148678908,20.0,21.261,21.243,20.0]
["bitfinex","SOLUSD",1674148679105,20.0,21.259,21.244,17.0]
["bitfinex","SOLUSD",1674148679315,55.28,21.258,21.244,17.0]
["bitfinex","SOLUSD",1674148679732,55.28,21.258,21.24,40.29]
["bitfinex","SOLUSD",1674148680046,55.28,21.258,21.24,20.29]
["bitfinex","SOLUSD",1674148680263,20.0,21.257,21.24,20.29]
["bitfinex","SOLUSD",1674148680477,35.29,21.256,21.24,20.29]
["bitfinex","SOLUSD",1674148681215,35.27,21.266,21.241,20.0]
["bitfinex","SOLUSD",1674148681527,20.0,21.263,21.25,20.1]
["bitfinex","SOLUSD",1674148681847,20.0,21.261,21.243,20.0]
["bitfinex","SOLUSD",1674148682051,20.0,21.261,21.244,20.0]
["bitfinex","SOLUSD",1674148682277,35.28,21.26,21.245,20.96]
["bitfinex","SOLUSD",1674148682578,1.7958,21.265,21.247,20.0]
["bitfinex","SOLUSD",1674148682793,1.7958,21.265,21.248,0.96]
["bitfinex","SOLUSD",1674148683001,1.7958,21.265,21.25,20.1]
["bitfinex","SOLUSD",1674148683218,1.7958,21.265,21.251,38.92]
["bitfinex","SOLUSD",1674148683545,1.7958,21.265,21.251,18.92]
["bitfinex","SOLUSD",1674148684686,1.7958,21.265,21.25,20.1]
["bitfinex","SOLUSD",1674148684687,20.0,21.269,21.25,20.1]
["bitfinex","SOLUSD",1674148684898,35.27,21.266,21.24,20.29]
["bitfinex","SOLUSD",1674148685211,23.75576951,21.264,21.24,20.29]
["bitfinex","SOLUSD",1674148685410,75.28,21.263,21.235,20.0]
["bitfinex","SOLUSD",1674148685621,75.28,21.263,21.234,109.1821]
["bitfinex","SOLUSD",1674148685819,20.1,21.26,21.234,109.1821]
["bitfinex","SOLUSD",1674148686043,20.0,21.258,21.234,109.1821]
["bitfinex","SOLUSD",1674148686241,53.25,21.257,21.234,109.1821]
["bitfinex","SOLUSD",1674148686688,43.75576951,21.256,21.235,20.0]
["bitfinex","SOLUSD",1674148686877,35.29,21.255,21.236,20.0]
["bitfinex","SOLUSD",1674148687081,20.0,21.254,21.236,20.0]
["bitfinex","SOLUSD",1674148687309,35.29,21.253,21.235,20.0]
["bitfinex","SOLUSD",1674148687518,20.0,21.252,21.231,55.33]
["bitfinex","SOLUSD",1674148687740,20.0,21.252,21.208,9.0023]
["bitfinex","SOLUSD",1674148687741,73.26,21.251,21.226,116.2065]
["bitfinex","SOLUSD",1674148688276,43.75576951,21.25,21.226,116.2065]
["bitfinex","SOLUSD",1674148688479,72.3,21.249,21.226,116.2065]
["bitfinex","SOLUSD",1674148688795,96.05576951,21.249,21.226,116.2065]
["bitfinex","SOLUSD",1674148689012,96.05576951,21.249,21.221,55.35]
["bitfinex","SOLUSD",1674148689013,23.75576951,21.248,21.227,20.0]
["bitfinex","SOLUSD",1674148689229,20.0,21.246,21.222,20.0]
["bitfinex","SOLUSD",1674148689413,35.31,21.245,21.222,20.0]
["bitfinex","SOLUSD",1674148689623,20.0,21.243,21.223,20.0]
["bitfinex","SOLUSD",1674148689834,52.31,21.242,21.224,20.0]
["bitfinex","SOLUSD",1674148690262,20.0,21.241,21.224,20.0]
["bitfinex","SOLUSD",1674148690672,20.0,21.241,21.222,20.0]
["bitfinex","SOLUSD",1674148691111,20.0,21.239,21.222,20.0]
["bitfinex","SOLUSD",1674148691296,55.32,21.239,21.223,20.0]
["bitfinex","SOLUSD",1674148691631,17.0,21.238,21.224,20.0]
["bitfinex","SOLUSD",1674148691835,35.31,21.24,21.224,20.0]
["bitfinex","SOLUSD",1674148692261,35.31,21.24,21.223,20.0]
["bitfinex","SOLUSD",1674148692687,35.31,21.24,21.224,21.92]
["bitfinex","SOLUSD",1674148693097,35.31,21.24,21.224,20.0]
["bitfinex","SOLUSD",1674148693294,37.0,21.239,21.222,20.0]
["bitfinex","SOLUSD",1674148693507,35.32,21.238,21.22,40.07]
["bitfinex","SOLUSD",1674148693714,20.96,21.237,21.22,40.07]
["bitfinex","SOLUSD",1674148693939,35.32,21.236,21.22,40.07]
["bitfinex","SOLUSD",1674148694164,20.0,21.239,21.221,20.0]
["bitfinex","SOLUSD",1674148694358,20.0,21.239,21.222,18.92]
["bitfinex","SOLUSD",1674148694570,20.0,21.239,21.223,20.0]
["bitfinex","SOLUSD",1674148694893,20.0,21.239,21.224,18.92]
["bitfinex","SOLUSD",1674148695096,20.0,21.243,21.225,20.0]
["bitfinex","SOLUSD",1674148695314,55.3,21.246,21.226,74.26]
["bitfinex","SOLUSD",1674148695515,55.3,21.246,21.227,20.0]
["bitfinex","SOLUSD",1674148695838,55.3,21.246,21.228,37.0]
["bitfinex","SOLUSD",1674148696052,55.3,21.246,21.229,0.96]
["bitfinex","SOLUSD",1674148696246,55.3,21.246,21.228,20.0]
["bitfinex","SOLUSD",1674148696454,0.96,21.245,21.228,20.0]
["bitfinex","SOLUSD",1674148696662,0.96,21.245,21.229,0.96]
["bitfinex","SOLUSD",1674148696885,55.3,21.246,21.229,0.96]
["bitfinex","SOLUSD",1674148697091,131.9946,21.247,21.23,0.96]
["bitfinex","SOLUSD",1674148697298,131.9946,21.247,21.231,0.96]
["bitfinex","SOLUSD",1674148697508,131.9946,21.247,21.232,0.96]
["bitfinex","SOLUSD",1674148697733,131.9946,21.247,21.233,0.96]
["bitfinex","SOLUSD",1674148697929,20.0,21.246,21.234,0.96]
["bitfinex","SOLUSD",1674148698134,111.9946,21.247,21.234,0.96]
["bitfinex","SOLUSD",1674148698338,35.3,21.248,21.234,0.96]
["bitfinex","SOLUSD",1674148698579,35.29,21.253,21.235,0.96]
["bitfinex","SOLUSD",1674148698756,150.6821,21.255,21.236,0.96]
["bitfinex","SOLUSD",1674148698969,150.6821,21.255,21.237,0.96]
["bitfinex","SOLUSD",1674148699199,20.0,21.254,21.238,20.96]
["bitfinex","SOLUSD",1674148699406,20.0,21.254,21.239,0.96]
["bitfinex","SOLUSD",1674148699615,20.0,21.254,21.24,0.96]
["bitfinex","SOLUSD",1674148700451,150.6821,21.255,21.24,0.96]
["bitfinex","SOLUSD",1674148700670,35.29,21.255,21.24,0.96]
["bitfinex","SOLUSD",1674148700880,35.28,21.261,21.241,0.96]
["bitfinex","SOLUSD",1674148701111,35.28,21.261,21.242,20.96]
["bitfinex","SOLUSD",1674148701282,35.28,21.261,21.243,17.96]
["bitfinex","SOLUSD",1674148701487,20.0,21.26,21.244,0.96]
["bitfinex","SOLUSD",1674148701820,35.28,21.259,21.245,0.96]
["bitfinex","SOLUSD",1674148702024,35.28,21.259,21.246,20.96]
["bitfinex","SOLUSD",1674148702227,35.28,21.259,21.246,20.0]
["bitfinex","SOLUSD",1674148702776,35.28,21.259,21.247,17.0]
["bitfinex","SOLUSD",1674148703701,35.28,21.261,21.244,20.0]
["bitfinex","SOLUSD",1674148703918,23.75576951,21.259,21.245,20.0]
["bitfinex","SOLUSD",1674148704117,35.28,21.258,21.246,20.0]
["bitfinex","SOLUSD",1674148704326,35.28,21.261,21.247,20.0]
["bitfinex","SOLUSD",1674148704559,35.28,21.262,21.247,20.0]
["bitfinex","SOLUSD",1674148704756,119.841,21.263,21.247,20.0]
["bitfinex","SOLUSD",1674148705180,119.841,21.263,21.248,38.92]
["bitfinex","SOLUSD",1674148706235,155.121,21.263,21.248,38.92]
["bitfinex","SOLUSD",1674148706449,119.841,21.263,21.248,38.92]
["bitfinex","SOLUSD",1674148706979,119.841,21.263,21.248,37.0]
["bitfinex","SOLUSD",1674148707174,35.28,21.262,21.249,1.92]
["bitfinex","SOLUSD",1674148707396,35.27,21.265,21.249,1.92]
["bitfinex","SOLUSD",1674148707599,20.0,21.266,21.249,1.92]
["bitfinex","SOLUSD",1674148707807,35.27,21.265,21.249,1.92]
["bitfinex","SOLUSD",1674148708427,35.27,21.265,21.25,30.22]
["bitfinex","SOLUSD",1674148708636,20.0,21.266,21.252,20.0]
["bitfinex","SOLUSD",1674148708853,35.27,21.265,21.25,30.22]
["bitfinex","SOLUSD",1674148709073,20.0,21.264,21.248,20.0]
["bitfinex","SOLUSD",1674148709280,35.28,21.263,21.248,20.0]
["bitfinex","SOLUSD",1674148709918,20.0,21.262,21.245,20.0]
["bitfinex","SOLUSD",1674148710143,20.0,21.262,21.248,17.0]
["bitfinex","SOLUSD",1674148710753,35.28,21.261,21.248,17.0]
["bitfinex","SOLUSD",1674148710974,20.0,21.26,21.248,17.0]
["bitfinex","SOLUSD",1674148711589,35.28,21.261,21.248,17.0]
["bitfinex","SOLUSD",1674148712005,35.28,21.261,21.249,20.0]
["bitfinex","SOLUSD",1674148712344,35.28,21.261,21.25,17.0]
["bitfinex","SOLUSD",1674148712536,35.28,21.262,21.25,17.0]
["bitfinex","SOLUSD",1674148713067,55.28,21.262,21.25,17.0]
["bitfinex","SOLUSD",1674148713495,20.0,21.261,21.25,17.0]
["bitfinex","SOLUSD",1674148713680,35.28,21.262,21.25,17.0]
["bitfinex","SOLUSD",1674148713895,154.1273,21.263,21.25,17.0]
["bitfinex","SOLUSD",1674148714862,35.28,21.263,21.25,17.0]
["bitfinex","SOLUSD",1674148715053,20.0,21.266,21.251,21.92]
["bitfinex","SOLUSD",1674148715266,20.0,21.266,21.252,17.0]
["bitfinex","SOLUSD",1674148715480,20.0,21.266,21.253,1.92]
["bitfinex","SOLUSD",1674148715786,20.0,21.266,21.252,17.0]
["bitfinex","SOLUSD",1674148716014,35.27,21.265,21.251,20.0]
["bitfinex","SOLUSD",1674148716329,20.0,21.264,21.252,17.0]
["bitfinex","SOLUSD",1674148716516,20.0,21.264,21.249,20.0]
["bitfinex","SOLUSD",1674148717144,35.28,21.263,21.248,20.0]
["bitfinex","SOLUSD",1674148717358,20.0,21.262,21.248,20.0]
["bitfinex","SOLUSD",1674148717564,35.28,21.261,21.248,20.0]
["bitfinex","SOLUSD",1674148718626,35.28,21.261,21.249,17.96]
["bitfinex","SOLUSD",1674148718849,35.28,21.262,21.25,20.0]
["bitfinex","SOLUSD",1674148719168,35.28,21.262,21.251,17.0]
["bitfinex","SOLUSD",1674148719999,20.0,21.261,21.251,17.0]
["bitfinex","SOLUSD",1674148720218,20.0,21.261,21.249,17.0]
["bitfinex","SOLUSD",1674148720430,20.0,21.261,21.248,17.0]
["bitfinex","SOLUSD",1674148721295,35.28,21.262,21.249,20.0]
["bitfinex","SOLUSD",1674148721495,112.7693,21.263,21.25,18.92]
["bitfinex","SOLUSD",1674148721708,20.0,21.262,21.25,18.92]
["bitfinex","SOLUSD",1674148722024,20.0,21.262,21.251,17.0]
["bitfinex","SOLUSD",1674148722239,20.0,21.262,21.248,17.0]
["bitfinex","SOLUSD",1674148722426,20.0,21.262,21.249,0.96]
["bitfinex","SOLUSD",1674148722636,20.0,21.262,21.249,1.92]
["bitfinex","SOLUSD",1674148722862,35.28,21.263,21.249,1.92]
["bitfinex","SOLUSD",1674148723066,20.0,21.264,21.249,21.92]
["bitfinex","SOLUSD",1674148723268,20.0,21.264,21.25,17.0]
["bitfinex","SOLUSD",1674148724861,20.0,21.262,21.249,20.0]
["bitfinex","SOLUSD",1674148725053,20.0,21.262,21.25,17.0]
["bitfinex","SOLUSD",1674148725809,20.0,21.262,21.245,38.56027391]
["bitfinex","SOLUSD",1674148727278,20.0,21.262,21.249,20.0]
["bitfinex","SOLUSD",1674148727490,20.0,21.262,21.25,17.0]
["bitfinex","SOLUSD",1674148727905,143.9103,21.263,21.25,17.0]
["bitfinex","SOLUSD",1674148728227,108.6303,21.263,21.25,17.0]
["bitfinex","SOLUSD",1674148728414,20.0,21.284,21.251,73.86027391]
["bitfinex","SOLUSD",1674148728649,111.365,21.279,21.252,38.92]
["bitfinex","SOLUSD",1674148728849,20.0,21.273,21.253,55.29]
["bitfinex","SOLUSD",1674148729050,55.26,21.273,21.255,20.0]
["bitfinex","SOLUSD",1674148729257,55.26,21.273,21.256,37.0]
["bitfinex","SOLUSD",1674148729474,55.26,21.273,21.257,20.0]
["bitfinex","SOLUSD",1674148729681,35.26,21.273,21.258,17.96]
["bitfinex","SOLUSD",1674148729889,35.25,21.277,21.259,20.0]
["bitfinex","SOLUSD",1674148730099,35.25,21.277,21.256,37.0]
["bitfinex","SOLUSD",1674148730319,35.26,21.273,21.256,20.0]
["bitfinex","SOLUSD",1674148730526,20.0,21.272,21.256,20.0]
["bitfinex","SOLUSD",1674148730739,20.0,21.272,21.253,172.2079]
["bitfinex","SOLUSD",1674148730740,20.0,21.272,21.255,20.0]
["bitfinex","SOLUSD",1674148731069,18.0,21.272,21.256,20.96]
["bitfinex","SOLUSD",1674148731591,18.0,21.272,21.257,17.96]
["bitfinex","SOLUSD",1674148731787,18.0,21.272,21.258,20.0]
["bitfinex","SOLUSD",1674148731998,18.0,21.272,21.259,17.0]
["bitfinex","SOLUSD",1674148732856,20.0,21.272,21.259,17.0]
["bitfinex","SOLUSD",1674148733999,52.26,21.271,21.256,20.0]
["bitfinex","SOLUSD",1674148734202,52.26,21.271,21.254,20.0]
["bitfinex","SOLUSD",1674148734538,0.96,21.27,21.254,20.0]
["bitfinex","SOLUSD",1674148734749,20.0,21.268,21.252,20.0]
["bitfinex","SOLUSD",1674148734956,35.27,21.267,21.252,20.0]
["bitfinex","SOLUSD",1674148735151,20.0,21.268,21.253,18.56027391]
["bitfinex","SOLUSD",1674148735356,35.26,21.271,21.255,20.0]
["bitfinex","SOLUSD",1674148735357,20.0,21.27,21.255,20.0]
["bitfinex","SOLUSD",1674148735577,55.26,21.272,21.256,17.0]
["bitfinex","SOLUSD",1674148735786,55.26,21.272,21.257,40.0]
["bitfinex","SOLUSD",1674148735985,55.26,21.272,21.258,17.96]
["bitfinex","SOLUSD",1674148736196,20.0,21.272,21.259,0.96]
["bitfinex","SOLUSD",1674148736624,35.26,21.275,21.259,0.96]
["bitfinex","SOLUSD",1674148736832,133.6711,21.274,21.258,17.96]
["bitfinex","SOLUSD",1674148737054,35.26,21.272,21.258,17.96]
["bitfinex","SOLUSD",1674148737262,20.0,21.271,21.258,17.96]
["bitfinex","SOLUSD",1674148740954,18.0,21.271,21.258,17.96]
["bitfinex","SOLUSD",1674148743160,55.26,21.273,21.258,17.96]
["bitfinex","SOLUSD",1674148745272,35.26,21.273,21.258,17.96]
["bitfinex","SOLUSD",1674148745502,113.6711,21.274,21.259,20.96]
["bitfinex","SOLUSD",1674148745688,20.0,21.273,21.26,17.0]
["bitfinex","SOLUSD",1674148745899,20.0,21.273,21.258,17.0]
["bitfinex","SOLUSD",1674148746211,20.0,21.273,21.259,21.92]
["bitfinex","SOLUSD",1674148746422,20.0,21.273,21.26,17.0]
["bitfinex","SOLUSD",1674148746640,20.0,21.273,21.261,1.92]
["bitfinex","SOLUSD",1674148747362,20.0,21.273,21.26,17.0]
["bitfinex","SOLUSD",1674148747577,20.0,21.273,21.258,17.0]
["bitfinex","SOLUSD",1674148747793,20.0,21.273,21.259,1.92]
["bitfinex","SOLUSD",1674148748012,20.0,21.273,21.259,21.92]
["bitfinex","SOLUSD",1674148748198,20.0,21.273,21.26,17.0]
["bitfinex","SOLUSD",1674148748625,20.0,21.273,21.259,0.96]
["bitfinex","SOLUSD",1674148748932,35.26,21.272,21.257,20.0]
["bitfinex","SOLUSD",1674148749142,35.26,21.272,21.253,20.0]
["bitfinex","SOLUSD",1674148749776,20.0,21.271,21.254,20.0]
["bitfinex","SOLUSD",1674148750000,35.26,21.27,21.255,20.0]
["bitfinex","SOLUSD",1674148750324,20.0,21.269,21.255,20.0]
["bitfinex","SOLUSD",1674148750518,20.0,21.269,21.256,18.92]
["bitfinex","SOLUSD",1674148750730,20.0,21.269,21.257,20.0]
["bitfinex","SOLUSD",1674148750951,20.0,21.269,21.258,17.0]
["bitfinex","SOLUSD",1674148751378,35.26,21.27,21.259,1.92]
["bitfinex","SOLUSD",1674148751877,20.0,21.271,21.259,1.92]
["bitfinex","SOLUSD",1674148752084,35.26,21.27,21.259,0.96]
["bitfinex","SOLUSD",1674148752418,20.0,21.269,21.258,17.0]
["bitfinex","SOLUSD",1674148752933,35.26,21.272,21.258,17.0]
["bitfinex","SOLUSD",1674148753146,20.0,21.273,21.259,21.92]
["bitfinex","SOLUSD",1674148753469,20.0,21.273,21.26,17.0]
["bitfinex","SOLUSD",1674148753688,55.26,21.273,21.26,17.0]
["bitfinex","SOLUSD",1674148753881,55.26,21.273,21.258,17.0]
["bitfinex","SOLUSD",1674148754292,55.26,21.273,21.259,1.92]
["bitfinex","SOLUSD",1674148754522,20.0,21.273,21.259,1.92]
["bitfinex","SOLUSD",1674148754950,20.0,21.273,21.259,21.92]
["bitfinex","SOLUSD",1674148755135,20.0,21.273,21.26,17.0]
["bitfinex","SOLUSD",1674148755347,35.26,21.275,21.261,1.92]
["bitfinex","SOLUSD",1674148755554,35.25,21.277,21.261,1.92]
["bitfinex","SOLUSD",1674148755773,35.25,21.277,21.261,21.92]
["bitfinex","SOLUSD",1674148756082,35.25,21.277,21.262,17.0]
["bitfinex","SOLUSD",1674148756291,35.25,21.277,21.263,1.92]
["bitfinex","SOLUSD",1674148756500,35.25,21.277,21.263,0.96]
["bitfinex","SOLUSD",1674148756712,35.26,21.275,21.263,0.96]
["bitfinex","SOLUSD",1674148756936,20.0,21.274,21.263,0.96]
["bitfinex","SOLUSD",1674148757127,20.0,21.274,21.264,0.96]
["bitfinex","SOLUSD",1674148757337,35.26,21.275,21.264,0.96]
["bitfinex","SOLUSD",1674148757562,35.26,21.275,21.262,0.96]
["bitfinex","SOLUSD",1674148757563,35.25,21.281,21.265,0.96]
["bitfinex","SOLUSD",1674148757778,35.25,21.281,21.266,0.96]
["bitfinex","SOLUSD",1674148757979,35.25,21.281,21.267,0.96]
["bitfinex","SOLUSD",1674148758177,35.25,21.281,21.268,0.96]
["bitfinex","SOLUSD",1674148758388,20.0,21.282,21.268,0.96]
["bitfinex","SOLUSD",1674148758389,20.0,21.282,21.269,0.96]
["bitfinex","SOLUSD",1674148758615,20.0,21.282,21.27,0.96]
["bitfinex","SOLUSD",1674148758827,20.0,21.282,21.269,0.96]
["bitfinex","SOLUSD",1674148759143,20.0,21.282,21.27,0.96]
["bitfinex","SOLUSD",1674148759359,20.0,21.282,21.271,0.96]
["bitfinex","SOLUSD",1674148759564,20.0,21.282,21.272,0.96]
["bitfinex","SOLUSD",1674148759883,35.24,21.284,21.272,0.96]
["bitfinex","SOLUSD",1674148760089,35.24,21.284,21.273,0.96]
["bitfinex","SOLUSD",1674148760300,35.24,21.285,21.274,0.96]
["bitfinex","SOLUSD",1674148760613,18.805549,21.286,21.275,0.96]
["bitfinex","SOLUSD",1674148760804,18.805549,21.286,21.276,0.96]
["bitfinex","SOLUSD",1674148761015,18.805549,21.286,21.277,0.96]
["bitfinex","SOLUSD",1674148761657,18.805549,21.286,21.275,0.96]
["bitfinex","SOLUSD",1674148761874,18.805549,21.286,21.276,0.96]
["bitfinex","SOLUSD",1674148762073,18.805549,21.286,21.277,19.52027391]
["bitfinex","SOLUSD",1674148762278,18.805549,21.286,21.28,19.92]
["bitfinex","SOLUSD",1674148762497,18.805549,21.286,21.282,20.0]
["bitfinex","SOLUSD",1674148762827,18.805549,21.286,21.281,17.96]
["bitfinex","SOLUSD",1674148763034,18.805549,21.286,21.281,17.0]
["bitfinex","SOLUSD",1674148764064,18.805549,21.286,21.282,1.92]
["bitfinex","SOLUSD",1674148765349,18.805549,21.286,21.282,21.92]
["bitfinex","SOLUSD",1674148765669,18.805549,21.286,21.283,17.0]
["bitfinex","SOLUSD",1674148765857,18.805549,21.286,21.284,0.96]
["bitfinex","SOLUSD",1674148766607,18.805549,21.286,21.283,17.0]
["bitfinex","SOLUSD",1674148767132,18.805549,21.286,21.28,19.92]
["bitfinex","SOLUSD",1674148768378,55.22,21.295,21.281,17.0]
["bitfinex","SOLUSD",1674148768595,55.22,21.295,21.276,20.0]
["bitfinex","SOLUSD",1674148768921,55.22,21.295,21.278,20.0]
["bitfinex","SOLUSD",1674148769325,74.014369,21.295,21.278,20.0]
["bitfinex","SOLUSD",1674148769538,74.014369,21.295,21.28,20.1]
["bitfinex","SOLUSD",1674148770095,74.014369,21.295,21.281,17.0]
["bitfinex","SOLUSD",1674148770390,74.014369,21.295,21.281,17.96]
["bitfinex","SOLUSD",1674148770709,74.014369,21.295,21.281,17.0]
["bitfinex","SOLUSD",1674148771131,54.014369,21.295,21.281,17.0]
["bitfinex","SOLUSD",1674148771323,20.0,21.294,21.28,20.1]
["bitfinex","SOLUSD",1674148771535,20.0,21.292,21.278,20.0]
["bitfinex","SOLUSD",1674148771741,20.0,21.292,21.276,20.0]
["bitfinex","SOLUSD",1674148771950,20.0,21.29,21.277,20.0]
["bitfinex","SOLUSD",1674148772186,35.23,21.289,21.277,20.0]
["bitfinex","SOLUSD",1674148772700,35.23,21.289,21.276,20.0]
["bitfinex","SOLUSD",1674148773450,35.23,21.291,21.278,20.0]
["bitfinex","SOLUSD",1674148773625,20.0,21.292,21.279,17.0]
["bitfinex","SOLUSD",1674148773961,35.23,21.293,21.279,17.0]
["bitfinex","SOLUSD",1674148774378,20.0,21.292,21.279,17.0]
["bitfinex","SOLUSD",1674148775440,20.0,21.292,21.276,20.0]
["bitfinex","SOLUSD",1674148775627,35.23,21.291,21.274,119.4587]
["bitfinex","SOLUSD",1674148775832,35.23,21.291,21.275,20.0]
["bitfinex","SOLUSD",1674148776267,35.23,21.291,21.276,20.0]
["bitfinex","SOLUSD",1674148776694,35.23,21.293,21.276,20.0]
["bitfinex","SOLUSD",1674148777231,20.0,21.292,21.276,20.0]
["bitfinex","SOLUSD",1674148777405,35.23,21.291,21.276,20.0]
["bitfinex","SOLUSD",1674148777619,35.23,21.291,21.275,40.0]
["bitfinex","SOLUSD",1674148777826,20.0,21.29,21.275,40.0]
["bitfinex","SOLUSD",1674148778041,35.23,21.289,21.275,40.0]
["bitfinex","SOLUSD",1674148778358,35.23,21.289,21.275,20.0]
["bitfinex","SOLUSD",1674148778590,35.23,21.289,21.272,20.0]
["bitfinex","SOLUSD",1674148778905,20.0,21.288,21.269,20.0]
["bitfinex","SOLUSD",1674148779102,36.2,21.287,21.269,20.0]
["bitfinex","SOLUSD",1674148779427,35.24,21.287,21.269,20.0]
["bitfinex","SOLUSD",1674148779622,35.24,21.287,21.27,18.56027391]
["bitfinex","SOLUSD",1674148779834,35.24,21.287,21.269,20.0]
["bitfinex","SOLUSD",1674148780057,20.0,21.286,21.269,20.0]
["bitfinex","SOLUSD",1674148780374,35.24,21.285,21.269,20.0]
["bitfinex","SOLUSD",1674148780769,153.1642,21.285,21.269,20.0]
["bitfinex","SOLUSD",1674148781742,153.1642,21.285,21.27,18.92]
["bitfinex","SOLUSD",1674148781938,35.24,21.285,21.27,55.66027391]
["bitfinex","SOLUSD",1674148782156,35.24,21.287,21.271,40.48027391]
["bitfinex","SOLUSD",1674148782479,35.24,21.287,21.272,35.56027391]
["bitfinex","SOLUSD",1674148782665,35.24,21.287,21.273,21.92]
["bitfinex","SOLUSD",1674148782877,35.24,21.287,21.27,20.1]
["bitfinex","SOLUSD",1674148783297,20.0,21.286,21.266,113.1458]
["bitfinex","SOLUSD",1674148783501,36.2,21.285,21.266,113.1458]
["bitfinex","SOLUSD",1674148783712,35.24,21.285,21.266,113.1458]
["bitfinex","SOLUSD",1674148783927,20.0,21.284,21.267,20.0]
["bitfinex","SOLUSD",1674148784158,20.0,21.282,21.266,131.70607391]
["bitfinex","SOLUSD",1674148784348,35.25,21.281,21.266,131.70607391]
["bitfinex","SOLUSD",1674148784558,20.0,21.282,21.267,17.96]
["bitfinex","SOLUSD",1674148784999,20.0,21.282,21.268,0.96]
["bitfinex","SOLUSD",1674148785503,35.25,21.281,21.268,0.96]
["bitfinex","SOLUSD",1674148785717,35.25,21.281,21.266,131.70607391]
["bitfinex","SOLUSD",1674148785926,20.0,21.28,21.266,131.70607391]
["bitfinex","SOLUSD",1674148786343,35.25,21.279,21.266,113.1458]
["bitfinex","SOLUSD",1674148786993,20.0,21.28,21.266,113.1458]
["bitfinex","SOLUSD",1674148787205,20.0,21.278,21.266,113.1458]
["bitfinex","SOLUSD",1674148787516,20.0,21.278,21.253,35.29]
["bitfinex","SOLUSD",1674148787517,35.25,21.277,21.253,35.29]
["bitfinex","SOLUSD",1674148787704,36.21,21.277,21.253,149.7446]
["bitfinex","SOLUSD",1674148787920,20.0,21.276,21.255,20.0]
["bitfinex","SOLUSD",1674148788137,35.26,21.275,21.255,20.0]
["bitfinex","SOLUSD",1674148788456,20.0,21.274,21.255,20.0]
["bitfinex","SOLUSD",1674148788653,35.26,21.273,21.255,20.0]
["bitfinex","SOLUSD",1674148788869,35.26,21.273,21.255,38.56027391]
["bitfinex","SOLUSD",1674148789100,20.0,21.272,21.255,38.56027391]
["bitfinex","SOLUSD",1674148789308,20.0,21.272,21.254,20.0]
["bitfinex","SOLUSD",1674148789510,20.0,21.27,21.253,114.4546]
["bitfinex","SOLUSD",1674148789928,20.0,21.27,21.254,20.0]
["bitfinex","SOLUSD",1674148790139,35.27,21.269,21.255,20.0]
["bitfinex","SOLUSD",1674148790347,20.0,21.268,21.255,20.0]
["bitfinex","SOLUSD",1674148790672,20.0,21.268,21.254,20.0]
["bitfinex","SOLUSD",1674148790987,20.0,21.27,21.254,20.0]
["bitfinex","SOLUSD",1674148791202,20.0,21.27,21.255,20.0]
["bitfinex","SOLUSD",1674148791612,35.26,21.271,21.257,20.0]
["bitfinex","SOLUSD",1674148792028,35.26,21.271,21.258,17.0]
["bitfinex","SOLUSD",1674148792250,35.26,21.273,21.258,17.0]
["bitfinex","SOLUSD",1674148792445,20.0,21.272,21.258,17.0]
["bitfinex","SOLUSD",1674148793086,35.26,21.271,21.258,17.0]
["bitfinex","SOLUSD",1674148793827,35.26,21.271,21.257,20.0]
["bitfinex","SOLUSD",1674148794442,35.26,21.271,21.258,17.0]
["bitfinex","SOLUSD",1674148795284,55.26,21.272,21.258,17.0]
["bitfinex","SOLUSD",1674148795821,55.26,21.272,21.255,18.56027391]
["bitfinex","SOLUSD",1674148796019,20.0,21.272,21.257,20.0]
["bitfinex","SOLUSD",1674148796231,20.0,21.272,21.258,17.0]
["bitfinex","SOLUSD",1674148796440,20.0,21.272,21.255,18.56027391]
["bitfinex","SOLUSD",1674148796668,35.26,21.271,21.256,17.0]
["bitfinex","SOLUSD",1674148796878,35.26,21.271,21.255,17.0]
["bitfinex","SOLUSD",1674148797075,20.0,21.27,21.254,38.56027391]
["bitfinex","SOLUSD",1674148797274,20.0,21.27,21.254,20.0]
["bitfinex","SOLUSD",1674148799186,20.0,21.27,21.251,20.0]
["bitfinex","SOLUSD",1674148799187,20.0,21.27,21.252,20.0]
["bitfinex","SOLUSD",1674148799383,35.27,21.269,21.252,18.56027391]
["bitfinex","SOLUSD",1674148799587,35.27,21.269,21.247,109.5061]
["bitfinex","SOLUSD",1674148800026,20.0,21.268,21.242,35.31]
["bitfinex","SOLUSD",1674148800228,35.27,21.267,21.243,20.0]
["bitfinex","SOLUSD",1674148800444,4.61526,21.266,21.243,20.0]
["bitfinex","SOLUSD",1674148800769,53.23,21.265,21.241,20.0]
["bitfinex","SOLUSD",1674148800983,20.0,21.263,21.236,20.0]
["bitfinex","SOLUSD",1674148801176,53.24,21.262,21.237,55.32]
["bitfinex","SOLUSD",1674148801393,76.99576951,21.262,21.237,55.32]
["bitfinex","SOLUSD",1674148801718,43.75576951,21.261,21.238,20.0]
["bitfinex","SOLUSD",1674148801925,72.38,21.26,21.234,20.0]
["bitfinex","SOLUSD",1674148802149,40.96,21.259,21.235,20.0]
["bitfinex","SOLUSD",1674148802452,52.28,21.258,21.235,20.0]
["bitfinex","SOLUSD",1674148802770,20.96,21.257,21.235,20.0]
["bitfinex","SOLUSD",1674148802967,20.0,21.255,21.236,20.0]
["bitfinex","SOLUSD",1674148803166,20.0,21.255,21.237,20.0]
["bitfinex","SOLUSD",1674148803711,0.96,21.254,21.238,20.0]
["bitfinex","SOLUSD",1674148804115,35.29,21.253,21.238,20.0]
["bitfinex","SOLUSD",1674148805083,55.28,21.258,21.239,17.96]
["bitfinex","SOLUSD",1674148805292,35.28,21.262,21.24,75.41]
["bitfinex","SOLUSD",1674148805503,35.28,21.262,21.241,130.1245]
["bitfinex","SOLUSD",1674148805698,35.28,21.262,21.242,55.31]
["bitfinex","SOLUSD",1674148806026,35.28,21.262,21.244,20.0]
["bitfinex","SOLUSD",1674148806233,115.7706,21.263,21.245,20.0]
["bitfinex","SOLUSD",1674148806422,35.28,21.262,21.245,20.0]
["bitfinex","SOLUSD",1674148806639,20.0,21.261,21.245,20.0]
["bitfinex","SOLUSD",1674148806851,35.28,21.26,21.245,20.0]
["bitfinex","SOLUSD",1674148807264,20.96,21.259,21.245,20.0]
["bitfinex","SOLUSD",1674148807691,35.28,21.26,21.243,20.0]
["bitfinex","SOLUSD",1674148807919,55.28,21.261,21.245,20.0]
["bitfinex","SOLUSD",1674148808119,35.28,21.261,21.246,18.92]
["bitfinex","SOLUSD",1674148808314,35.28,21.262,21.247,20.0]
["bitfinex","SOLUSD",1674148808525,20.0,21.261,21.248,17.0]
["bitfinex","SOLUSD",1674148808843,20.0,21.261,21.247,20.0]
["bitfinex","SOLUSD",1674148809053,20.0,21.261,21.248,17.0]
["bitfinex","SOLUSD",1674148809273,0.96,21.26,21.247,20.0]
["bitfinex","SOLUSD",1674148809597,35.28,21.259,21.248,17.96]
["bitfinex","SOLUSD",1674148809804,55.28,21.262,21.247,20.0]
["bitfinex","SOLUSD",1674148810231,55.28,21.262,21.246,20.0]
["bitfinex","SOLUSD",1674148810624,20.0,21.261,21.242,20.0]
["bitfinex","SOLUSD",1674148810958,20.0,21.259,21.24,20.1]
["bitfinex","SOLUSD",1674148811174,55.28,21.258,21.238,20.0]
["bitfinex","SOLUSD",1674148811384,20.0,21.257,21.238,20.0]
["bitfinex","SOLUSD",1674148811593,36.25,21.256,21.238,20.0]
["bitfinex","SOLUSD",1674148811792,20.0,21.255,21.238,20.0]
["bitfinex","SOLUSD",1674148812000,35.29,21.254,21.238,20.0]
["bitfinex","SOLUSD",1674148812223,0.96,21.253,21.238,20.0]
["bitfinex","SOLUSD",1674148812543,35.29,21.254,21.238,20.0]
["bitfinex","SOLUSD",1674148813062,20.0,21.255,21.238,20.0]
["bitfinex","SOLUSD",1674148813276,0.96,21.254,21.238,20.0]
["bitfinex","SOLUSD",1674148813480,36.25,21.254,21.238,20.0]
["bitfinex","SOLUSD",1674148813902,35.29,21.254,21.238,20.0]
["bitfinex","SOLUSD",1674148814436,20.0,21.255,21.238,20.0]
["bitfinex","SOLUSD",1674148814622,20.0,21.255,21.239,18.92]
["bitfinex","SOLUSD",1674148815057,20.0,21.257,21.239,18.92]
["bitfinex","SOLUSD",1674148815684,35.29,21.256,21.239,18.92]
["bitfinex","SOLUSD",1674148816006,20.0,21.255,21.239,18.92]
["bitfinex","SOLUSD",1674148816408,35.29,21.254,21.239,0.96]
["bitfinex","SOLUSD",1674148816617,20.0,21.253,21.238,20.0]
["bitfinex","SOLUSD",1674148817058,20.0,21.255,21.239,1.92]
["bitfinex","SOLUSD",1674148817900,35.29,21.254,21.24,20.0]
["bitfinex","SOLUSD",1674148818220,55.29,21.257,21.241,18.92]
["bitfinex","SOLUSD",1674148818408,55.29,21.257,21.242,20.0]
["bitfinex","SOLUSD",1674148818618,35.28,21.262,21.243,18.92]
["bitfinex","SOLUSD",1674148818933,35.28,21.262,21.245,20.0]
["bitfinex","SOLUSD",1674148819144,35.27,21.264,21.247,20.0]
["bitfinex","SOLUSD",1674148819354,20.0,21.262,21.248,17.96]
["bitfinex","SOLUSD",1674148819564,20.0,21.262,21.249,0.96]
["bitfinex","SOLUSD",1674148820214,135.7706,21.263,21.25,0.96]
["bitfinex","SOLUSD",1674148820608,20.0,21.262,21.251,0.96]
["bitfinex","SOLUSD",1674148821257,20.0,21.262,21.248,17.0]
["bitfinex","SOLUSD",1674148821470,55.28,21.262,21.249,1.92]
["bitfinex","SOLUSD",1674148821889,20.0,21.262,21.245,20.0]
["bitfinex","SOLUSD",1674148822092,20.0,21.26,21.246,20.0]
["bitfinex","SOLUSD",1674148822711,0.96,21.259,21.245,20.0]
["bitfinex","SOLUSD",1674148823043,20.0,21.257,21.236,20.0]
["bitfinex","SOLUSD",1674148823359,20.0,21.255,21.238,135.3216]
["bitfinex","SOLUSD",1674148823571,35.29,21.254,21.238,135.3216]
["bitfinex","SOLUSD",1674148823755,20.0,21.253,21.238,135.3216]
["bitfinex","SOLUSD",1674148823970,20.0,21.253,21.239,20.0]
["bitfinex","SOLUSD",1674148825462,20.0,21.253,21.24,17.0]
["bitfinex","SOLUSD",1674148826109,20.0,21.253,21.239,20.0]
["bitfinex","SOLUSD",1674148826499,20.0,21.253,21.238,115.3216]
["bitfinex","SOLUSD",1674148826702,36.25,21.252,21.234,20.0]
["bitfinex","SOLUSD",1674148826919,36.25,21.252,21.214,20.0]
["bitfinex","SOLUSD",1674148826920,20.1,21.25,21.222,35.34]
["bitfinex","SOLUSD",1674148827119,72.3,21.249,21.221,144.0852]
["bitfinex","SOLUSD",1674148827333,96.05576951,21.249,21.221,144.0852]
["bitfinex","SOLUSD",1674148827561,24.71576951,21.248,21.221,144.0852]
["bitfinex","SOLUSD",1674148827771,72.3,21.247,21.222,20.0]
["bitfinex","SOLUSD",1674148827965,72.3,21.247,21.221,144.0852]
["bitfinex","SOLUSD",1674148827966,20.0,21.246,21.221,108.7352]
["bitfinex","SOLUSD",1674148828180,53.27,21.245,21.221,108.7352]
["bitfinex","SOLUSD",1674148828398,77.02576951,21.245,21.221,108.7352]
["bitfinex","SOLUSD",1674148828616,20.0,21.244,21.221,108.7352]
["bitfinex","SOLUSD",1674148828834,52.31,21.243,21.221,108.7352]
["bitfinex","SOLUSD",1674148829118,20.1,21.24,21.221,108.7352]
["bitfinex","SOLUSD",1674148829344,20.0,21.238,21.221,108.7352]
["bitfinex","SOLUSD",1674148829556,72.32,21.237,21.221,108.7352]
["bitfinex","SOLUSD",1674148829766,20.96,21.236,21.221,108.7352]
["bitfinex","SOLUSD",1674148829955,35.32,21.235,21.213,35.36]
["bitfinex","SOLUSD",1674148830169,20.0,21.234,21.212,20.0]
["bitfinex","SOLUSD",1674148830380,52.33,21.233,21.212,20.0]
["bitfinex","SOLUSD",1674148830693,20.0,21.232,21.212,20.0]
["bitfinex","SOLUSD",1674148830904,35.33,21.231,21.212,20.0]
["bitfinex","SOLUSD",1674148831532,35.33,21.231,21.214,20.0]
["bitfinex","SOLUSD",1674148831743,35.33,21.231,21.215,37.96]
["bitfinex","SOLUSD",1674148831953,35.33,21.231,21.215,20.0]
["bitfinex","SOLUSD",1674148832170,35.33,21.231,21.213,20.0]
["bitfinex","SOLUSD",1674148832171,17.0,21.23,21.213,20.0]
["bitfinex","SOLUSD",1674148832382,35.33,21.229,21.206,147.8916]
["bitfinex","SOLUSD",1674148832603,20.0,21.227,21.207,20.0]
["bitfinex","SOLUSD",1674148832809,35.34,21.226,21.207,20.0]
["bitfinex","SOLUSD",1674148833017,35.34,21.226,21.21,20.1]
["bitfinex","SOLUSD",1674148833230,20.0,21.227,21.21,20.1]
["bitfinex","SOLUSD",1674148833231,20.0,21.227,21.211,20.0]
["bitfinex","SOLUSD",1674148833662,20.0,21.227,21.206,112.5216]
["bitfinex","SOLUSD",1674148833882,35.34,21.226,21.208,20.0]
["bitfinex","SOLUSD",1674148834324,35.34,21.226,21.206,112.5216]
["bitfinex","SOLUSD",1674148834514,20.0,21.225,21.208,20.0]
["bitfinex","SOLUSD",1674148834724,20.0,21.225,21.207,20.0]
["bitfinex","SOLUSD",1674148834725,20.0,21.225,21.206,112.5216]
["bitfinex","SOLUSD",1674148835049,20.0,21.225,21.208,20.0]
["bitfinex","SOLUSD",1674148835581,20.0,21.225,21.207,20.0]
["bitfinex","SOLUSD",1674148835767,35.34,21.224,21.207,20.0]
["bitfinex","SOLUSD",1674148835976,20.0,21.223,21.207,40.0]
["bitfinex","SOLUSD",1674148836193,20.0,21.223,21.208,0.96]
["bitfinex","SOLUSD",1674148836731,20.0,21.223,21.209,0.96]
["bitfinex","SOLUSD",1674148837131,20.0,21.223,21.21,0.96]
["bitfinex","SOLUSD",1674148837342,20.0,21.223,21.209,0.96]
["bitfinex","SOLUSD",1674148837764,35.34,21.224,21.21,0.96]
["bitfinex","SOLUSD",1674148837993,35.34,21.224,21.21,17.96]
["bitfinex","SOLUSD",1674148839256,20.0,21.225,21.21,17.0]
["bitfinex","SOLUSD",1674148839567,20.0,21.225,21.211,1.92]
["bitfinex","SOLUSD",1674148839781,20.0,21.225,21.21,17.0]
["bitfinex","SOLUSD",1674148840101,35.34,21.224,21.21,17.0]
["bitfinex","SOLUSD",1674148840496,35.34,21.226,21.211,21.92]
["bitfinex","SOLUSD",1674148840709,35.34,21.226,21.21,17.0]
["bitfinex","SOLUSD",1674148841026,20.0,21.225,21.21,17.0]
["bitfinex","SOLUSD",1674148841237,35.34,21.224,21.21,17.0]
["bitfinex","SOLUSD",1674148841656,35.34,21.224,21.211,1.92]
["bitfinex","SOLUSD",1674148842072,35.34,21.224,21.21,17.0]
["bitfinex","SOLUSD",1674148842300,35.34,21.224,21.208,17.0]
["bitfinex","SOLUSD",1674148842518,20.0,21.223,21.209,1.92]
["bitfinex","SOLUSD",1674148843131,20.0,21.223,21.208,17.0]
["bitfinex","SOLUSD",1674148843352,35.34,21.222,21.207,17.0]
["bitfinex","SOLUSD",1674148843552,20.0,21.221,21.208,21.92]
["bitfinex","SOLUSD",1674148843765,20.0,21.221,21.209,17.0]
["bitfinex","SOLUSD",1674148844190,20.0,21.221,21.207,17.0]
["bitfinex","SOLUSD",1674148844932,0.96,21.22,21.207,17.0]
["bitfinex","SOLUSD",1674148845141,0.96,21.22,21.206,112.5216]
["bitfinex","SOLUSD",1674148845348,0.96,21.22,21.207,20.0]
["bitfinex","SOLUSD",1674148845568,17.96,21.22,21.207,20.0]
["bitfinex","SOLUSD",1674148845760,20.0,21.219,21.207,20.0]
["bitfinex","SOLUSD",1674148845971,17.0,21.218,21.203,20.0]
["bitfinex","SOLUSD",1674148846180,20.0,21.217,21.203,20.0]
["bitfinex","SOLUSD",1674148846492,17.0,21.216,21.2,110.0624]
["bitfinex","SOLUSD",1674148846831,20.0,21.214,21.2,110.0624]
["bitfinex","SOLUSD",1674148847040,20.0,21.212,21.2,110.0624]
["bitfinex","SOLUSD",1674148847752,20.0,21.212,21.195,53.20719666]
["bitfinex","SOLUSD",1674148847969,20.0,21.212,21.193,20.0]
["bitfinex","SOLUSD",1674148848300,17.96,21.211,21.193,20.0]
["bitfinex","SOLUSD",1674148848513,20.0,21.21,21.194,20.0]
["bitfinex","SOLUSD",1674148848723,0.96,21.209,21.195,20.0]
["bitfinex","SOLUSD",1674148848916,35.36,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674148849135,170.6805,21.219,21.197,20.0]
["bitfinex","SOLUSD",1674148849336,20.0,21.217,21.197,20.0]
["bitfinex","SOLUSD",1674148849551,35.35,21.216,21.197,20.0]
["bitfinex","SOLUSD",1674148849982,20.0,21.215,21.197,20.0]
["bitfinex","SOLUSD",1674148850295,20.0,21.213,21.195,20.0]
["bitfinex","SOLUSD",1674148850508,20.0,21.213,21.197,20.0]
["bitfinex","SOLUSD",1674148850821,35.36,21.214,21.181,35.41]
["bitfinex","SOLUSD",1674148851035,35.36,21.214,21.192,53.20719666]
["bitfinex","SOLUSD",1674148851222,55.35,21.216,21.193,55.39]
["bitfinex","SOLUSD",1674148851433,55.35,21.216,21.194,20.0]
["bitfinex","SOLUSD",1674148851644,17.0,21.215,21.195,35.39]
["bitfinex","SOLUSD",1674148851849,55.36,21.214,21.196,20.0]
["bitfinex","SOLUSD",1674148852065,55.36,21.214,21.194,20.0]
["bitfinex","SOLUSD",1674148852066,17.0,21.213,21.194,20.0]
["bitfinex","SOLUSD",1674148852275,17.0,21.213,21.191,20.0]
["bitfinex","SOLUSD",1674148852276,20.0,21.211,21.191,20.0]
["bitfinex","SOLUSD",1674148852493,73.32,21.21,21.191,20.0]
["bitfinex","SOLUSD",1674148852798,73.32,21.21,21.19,20.0]
["bitfinex","SOLUSD",1674148853011,20.0,21.209,21.19,20.0]
["bitfinex","SOLUSD",1674148853223,55.37,21.208,21.19,20.0]
["bitfinex","SOLUSD",1674148853433,20.96,21.207,21.19,20.0]
["bitfinex","SOLUSD",1674148853664,37.96,21.207,21.187,55.4]
["bitfinex","SOLUSD",1674148853848,37.96,21.207,21.187,20.0]
["bitfinex","SOLUSD",1674148854058,35.37,21.206,21.188,113.8974]
["bitfinex","SOLUSD",1674148854283,17.0,21.205,21.189,20.0]
["bitfinex","SOLUSD",1674148854601,20.1,21.21,21.189,20.0]
["bitfinex","SOLUSD",1674148854602,135.9794,21.23,21.19,39.92]
["bitfinex","SOLUSD",1674148854811,4.61526,21.217,21.191,35.4]
["bitfinex","SOLUSD",1674148855016,35.35,21.218,21.192,20.0]
["bitfinex","SOLUSD",1674148855233,35.35,21.218,21.2,19.98]
["bitfinex","SOLUSD",1674148855449,35.35,21.218,21.201,20.0]
["bitfinex","SOLUSD",1674148855635,35.34,21.224,21.202,38.92]
["bitfinex","SOLUSD",1674148855845,35.33,21.228,21.203,35.38]
["bitfinex","SOLUSD",1674148856066,35.33,21.228,21.205,20.0]
["bitfinex","SOLUSD",1674148856067,20.0,21.227,21.205,20.0]
["bitfinex","SOLUSD",1674148856283,35.34,21.226,21.206,38.92]
["bitfinex","SOLUSD",1674148856498,35.34,21.226,21.21,19.92]
["bitfinex","SOLUSD",1674148856702,114.8633,21.229,21.211,18.92]
["bitfinex","SOLUSD",1674148856914,114.8633,21.229,21.212,20.0]
["bitfinex","SOLUSD",1674148857134,75.33,21.228,21.213,17.0]
["bitfinex","SOLUSD",1674148857557,75.33,21.228,21.21,19.92]
["bitfinex","SOLUSD",1674148857759,20.0,21.227,21.209,20.0]
["bitfinex","SOLUSD",1674148857969,35.34,21.226,21.209,20.0]
["bitfinex","SOLUSD",1674148858180,35.34,21.226,21.205,20.0]
["bitfinex","SOLUSD",1674148858506,20.0,21.225,21.205,20.0]
["bitfinex","SOLUSD",1674148858717,35.34,21.224,21.205,20.0]
["bitfinex","SOLUSD",1674148858928,17.0,21.223,21.201,55.38]
["bitfinex","SOLUSD",1674148859114,55.34,21.222,21.201,20.0]
["bitfinex","SOLUSD",1674148859329,20.0,21.22,21.201,20.0]
["bitfinex","SOLUSD",1674148859558,191.2169,21.219,21.201,20.0]
["bitfinex","SOLUSD",1674148859959,20.0,21.218,21.201,20.0]
["bitfinex","SOLUSD",1674148860279,72.35,21.217,21.201,20.0]
["bitfinex","SOLUSD",1674148860599,20.0,21.216,21.198,20.0]
["bitfinex","SOLUSD",1674148860800,17.0,21.215,21.198,20.0]
["bitfinex","SOLUSD",1674148861013,35.36,21.214,21.198,20.0]
["bitfinex","SOLUSD",1674148861231,17.96,21.213,21.198,20.0]
["bitfinex","SOLUSD",1674148861433,20.0,21.212,21.198,20.0]
["bitfinex","SOLUSD",1674148861645,0.96,21.211,21.198,20.0]
["bitfinex","SOLUSD",1674148862384,20.0,21.214,21.199,17.0]
["bitfinex","SOLUSD",1674148862599,35.36,21.215,21.199,17.0]
["bitfinex","SOLUSD",1674148862795,20.0,21.216,21.2,20.0]
["bitfinex","SOLUSD",1674148863127,17.0,21.215,21.2,20.0]
["bitfinex","SOLUSD",1674148863548,20.0,21.217,21.201,17.0]
["bitfinex","SOLUSD",1674148863750,17.0,21.216,21.201,17.0]
["bitfinex","SOLUSD",1674148863968,17.0,21.216,21.2,20.0]
["bitfinex","SOLUSD",1674148864379,20.0,21.215,21.2,20.0]
["bitfinex","SOLUSD",1674148864694,20.0,21.217,21.202,20.0]
["bitfinex","SOLUSD",1674148865105,52.35,21.216,21.202,20.0]
["bitfinex","SOLUSD",1674148865334,20.0,21.215,21.202,20.0]
["bitfinex","SOLUSD",1674148865649,17.0,21.216,21.202,20.0]
["bitfinex","SOLUSD",1674148865838,55.35,21.217,21.202,20.0]
["bitfinex","SOLUSD",1674148866050,20.0,21.217,21.202,20.0]
["bitfinex","SOLUSD",1674148866815,20.0,21.217,21.204,20.0]
["bitfinex","SOLUSD",1674148867029,20.0,21.217,21.205,17.0]
["bitfinex","SOLUSD",1674148867234,20.0,21.218,21.205,17.0]
["bitfinex","SOLUSD",1674148867424,20.0,21.218,21.204,20.0]
["bitfinex","SOLUSD",1674148867758,55.35,21.218,21.204,20.0]
["bitfinex","SOLUSD",1674148868079,40.0,21.218,21.204,20.0]
["bitfinex","SOLUSD",1674148868295,20.0,21.218,21.204,20.0]
["bitfinex","SOLUSD",1674148868493,0.96,21.217,21.204,20.0]
["bitfinex","SOLUSD",1674148869654,20.0,21.218,21.205,17.0]
["bitfinex","SOLUSD",1674148870687,20.0,21.218,21.206,20.0]
["bitfinex","SOLUSD",1674148871732,40.0,21.218,21.204,20.0]
["bitfinex","SOLUSD",1674148871941,75.35,21.218,21.194,55.39]
["bitfinex","SOLUSD",1674148872155,45.37102951,21.217,21.19,30.24]
["bitfinex","SOLUSD",1674148872481,30.3,21.21,21.185,18.56027391]
["bitfinex","SOLUSD",1674148872691,73.33,21.209,21.185,18.56027391]
["bitfinex","SOLUSD",1674148872902,61.71576951,21.209,21.187,18.56027391]
["bitfinex","SOLUSD",1674148873117,0.96,21.209,21.19,30.1]
["bitfinex","SOLUSD",1674148873433,0.96,21.209,21.191,164.03877391]
["bitfinex","SOLUSD",1674148873617,0.96,21.209,21.191,20.0]
["bitfinex","SOLUSD",1674148873618,35.37,21.208,21.191,20.0]
["bitfinex","SOLUSD",1674148873832,17.0,21.207,21.186,111.7647]
["bitfinex","SOLUSD",1674148874171,36.33,21.206,21.188,20.0]
["bitfinex","SOLUSD",1674148874784,20.0,21.227,21.19,30.1]
["bitfinex","SOLUSD",1674148875001,20.0,21.216,21.191,165.4785]
["bitfinex","SOLUSD",1674148875208,136.6535,21.218,21.192,20.0]
["bitfinex","SOLUSD",1674148875423,55.35,21.217,21.193,55.39]
["bitfinex","SOLUSD",1674148875746,20.0,21.217,21.2,30.24]
["bitfinex","SOLUSD",1674148875960,20.0,21.218,21.202,20.0]
["bitfinex","SOLUSD",1674148876141,20.0,21.218,21.203,18.92]
["bitfinex","SOLUSD",1674148876369,35.34,21.222,21.203,18.92]
["bitfinex","SOLUSD",1674148876570,55.34,21.225,21.21,30.24]
["bitfinex","SOLUSD",1674148876783,20.0,21.225,21.21,30.24]
["bitfinex","SOLUSD",1674148877409,20.0,21.225,21.206,35.37]
["bitfinex","SOLUSD",1674148877614,20.0,21.225,21.207,20.0]
["bitfinex","SOLUSD",1674148877831,20.0,21.225,21.204,35.37]
["bitfinex","SOLUSD",1674148878047,30.3,21.22,21.195,35.39]
["bitfinex","SOLUSD",1674148878265,167.4033,21.219,21.193,151.5042]
["bitfinex","SOLUSD",1674148878464,172.01856,21.219,21.193,116.1142]
["bitfinex","SOLUSD",1674148878686,20.96,21.218,21.193,116.1142]
["bitfinex","SOLUSD",1674148878918,72.35,21.217,21.19,85.5]
["bitfinex","SOLUSD",1674148879217,20.0,21.209,21.185,18.56027391]
["bitfinex","SOLUSD",1674148879434,35.37,21.208,21.185,18.56027391]
["bitfinex","SOLUSD",1674148879630,37.0,21.207,21.185,18.56027391]
["bitfinex","SOLUSD",1674148879829,35.37,21.206,21.186,130.32497391]
["bitfinex","SOLUSD",1674148880041,20.0,21.204,21.186,130.32497391]
["bitfinex","SOLUSD",1674148880257,20.0,21.204,21.187,20.0]
["bitfinex","SOLUSD",1674148880473,20.0,21.204,21.186,130.32497391]
["bitfinex","SOLUSD",1674148881096,20.0,21.204,21.187,20.0]
["bitfinex","SOLUSD",1674148881527,20.0,21.204,21.188,17.0]
["bitfinex","SOLUSD",1674148882142,20.0,21.204,21.186,147.1647]
["bitfinex","SOLUSD",1674148882471,55.37,21.204,21.188,20.0]
["bitfinex","SOLUSD",1674148884055,17.0,21.203,21.188,20.0]
["bitfinex","SOLUSD",1674148884256,0.96,21.202,21.188,20.0]
["bitfinex","SOLUSD",1674148884469,35.37,21.204,21.189,0.96]
["bitfinex","SOLUSD",1674148884696,20.0,21.207,21.19,30.3]
["bitfinex","SOLUSD",1674148884997,20.0,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674148885182,20.0,21.207,21.193,18.92]
["bitfinex","SOLUSD",1674148885390,35.36,21.215,21.193,18.92]
["bitfinex","SOLUSD",1674148885624,35.36,21.215,21.194,35.39]
["bitfinex","SOLUSD",1674148885825,20.0,21.214,21.195,58.92]
["bitfinex","SOLUSD",1674148886038,20.0,21.214,21.197,20.0]
["bitfinex","SOLUSD",1674148886381,20.0,21.214,21.198,17.96]
["bitfinex","SOLUSD",1674148886673,20.0,21.214,21.196,53.95027391]
["bitfinex","SOLUSD",1674148886674,20.0,21.214,21.196,35.39]
["bitfinex","SOLUSD",1674148886888,35.36,21.213,21.194,111.7553]
["bitfinex","SOLUSD",1674148887080,20.0,21.211,21.19,48.86027391]
["bitfinex","SOLUSD",1674148887291,55.36,21.21,21.188,55.4]
["bitfinex","SOLUSD",1674148887611,55.36,21.21,21.187,35.4]
["bitfinex","SOLUSD",1674148887612,17.0,21.209,21.187,35.4]
["bitfinex","SOLUSD",1674148887814,20.0,21.207,21.187,18.56027391]
["bitfinex","SOLUSD",1674148888028,52.37,21.206,21.187,18.56027391]
["bitfinex","SOLUSD",1674148888240,20.0,21.205,21.187,18.56027391]
["bitfinex","SOLUSD",1674148888447,17.0,21.204,21.185,20.0]
["bitfinex","SOLUSD",1674148889091,20.0,21.203,21.187,20.0]
["bitfinex","SOLUSD",1674148889309,17.0,21.202,21.187,20.0]
["bitfinex","SOLUSD",1674148890043,20.0,21.203,21.187,20.0]
["bitfinex","SOLUSD",1674148890277,35.37,21.206,21.187,39.33753702]
["bitfinex","SOLUSD",1674148890456,152.1522,21.209,21.187,39.33753702]
["bitfinex","SOLUSD",1674148890661,116.7822,21.209,21.188,18.92]
["bitfinex","SOLUSD",1674148890876,116.7822,21.209,21.189,20.0]
["bitfinex","SOLUSD",1674148891088,116.7822,21.209,21.19,18.92]
["bitfinex","SOLUSD",1674148891534,116.7822,21.209,21.191,20.0]
["bitfinex","SOLUSD",1674148891845,169.2476,21.208,21.192,18.92]
["bitfinex","SOLUSD",1674148892031,20.0,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674148892250,20.0,21.209,21.192,36.33753702]
["bitfinex","SOLUSD",1674148892452,55.36,21.21,21.191,20.0]
["bitfinex","SOLUSD",1674148892779,110.6239,21.208,21.191,20.0]
["bitfinex","SOLUSD",1674148892990,20.0,21.206,21.191,20.0]
["bitfinex","SOLUSD",1674148893200,0.96,21.205,21.189,39.33753702]
["bitfinex","SOLUSD",1674148893521,0.96,21.205,21.19,17.0]
["bitfinex","SOLUSD",1674148897090,0.96,21.205,21.189,19.33753702]
["bitfinex","SOLUSD",1674148897309,17.96,21.205,21.186,139.2443]
["bitfinex","SOLUSD",1674148897500,35.37,21.204,21.186,139.2443]
["bitfinex","SOLUSD",1674148897718,20.96,21.203,21.186,139.2443]
["bitfinex","SOLUSD",1674148898131,20.0,21.201,21.186,139.2443]
["bitfinex","SOLUSD",1674148898348,20.0,21.201,21.182,167.1653]
["bitfinex","SOLUSD",1674148898349,16.89438983,21.2,21.182,147.1653]
["bitfinex","SOLUSD",1674148898664,35.38,21.199,21.182,111.7553]
["bitfinex","SOLUSD",1674148898877,20.0,21.197,21.182,111.7553]
["bitfinex","SOLUSD",1674148899312,20.0,21.195,21.182,111.7553]
["bitfinex","SOLUSD",1674148900545,20.0,21.195,21.178,19.33753702]
["bitfinex","SOLUSD",1674148900750,17.0,21.194,21.176,111.7417]
["bitfinex","SOLUSD",1674148900966,55.39,21.193,21.176,111.7417]
["bitfinex","SOLUSD",1674148901175,20.0,21.191,21.176,111.7417]
["bitfinex","SOLUSD",1674148901596,17.0,21.19,21.176,111.7417]
["bitfinex","SOLUSD",1674148901913,20.0,21.189,21.177,20.0]
["bitfinex","SOLUSD",1674148902116,17.96,21.188,21.172,20.0]
["bitfinex","SOLUSD",1674148902328,20.0,21.187,21.169,35.43]
["bitfinex","SOLUSD",1674148902557,52.4,21.186,21.164,113.1427]
["bitfinex","SOLUSD",1674148902761,169.2056,21.186,21.167,20.0]
["bitfinex","SOLUSD",1674148902973,20.96,21.185,21.167,20.0]
["bitfinex","SOLUSD",1674148903177,20.96,21.185,21.168,19.33753702]
["bitfinex","SOLUSD",1674148903799,20.96,21.185,21.169,20.0]
["bitfinex","SOLUSD",1674148904221,152.2056,21.186,21.169,20.0]
["bitfinex","SOLUSD",1674148904450,152.2056,21.186,21.17,49.57753702]
["bitfinex","SOLUSD",1674148904653,35.4,21.188,21.17,49.57753702]
["bitfinex","SOLUSD",1674148904859,20.0,21.186,21.171,39.33753702]
["bitfinex","SOLUSD",1674148905398,20.0,21.186,21.172,17.0]
["bitfinex","SOLUSD",1674148905919,20.0,21.186,21.171,19.33753702]
["bitfinex","SOLUSD",1674148906137,20.0,21.186,21.167,55.44]
["bitfinex","SOLUSD",1674148906333,35.41,21.185,21.168,17.0]
["bitfinex","SOLUSD",1674148906541,20.0,21.184,21.167,17.0]
["bitfinex","SOLUSD",1674148906743,20.0,21.184,21.169,20.0]
["bitfinex","SOLUSD",1674148906953,20.0,21.184,21.17,18.92]
["bitfinex","SOLUSD",1674148907164,149.458,21.186,21.17,18.92]
["bitfinex","SOLUSD",1674148907373,114.058,21.186,21.17,68.49753702]
["bitfinex","SOLUSD",1674148907619,114.058,21.186,21.171,54.76753702]
["bitfinex","SOLUSD",1674148907803,114.058,21.186,21.172,38.92]
["bitfinex","SOLUSD",1674148908012,20.0,21.188,21.172,38.92]
["bitfinex","SOLUSD",1674148908226,20.0,21.187,21.172,17.0]
["bitfinex","SOLUSD",1674148908433,20.0,21.186,21.171,19.33753702]
["bitfinex","SOLUSD",1674148908770,134.058,21.186,21.171,19.33753702]
["bitfinex","SOLUSD",1674148909488,0.96,21.185,21.171,19.33753702]
["bitfinex","SOLUSD",1674148909687,0.96,21.185,21.169,20.0]
["bitfinex","SOLUSD",1674148910126,20.0,21.184,21.17,17.0]
["bitfinex","SOLUSD",1674148910317,20.0,21.184,21.166,55.44]
["bitfinex","SOLUSD",1674148910527,17.0,21.183,21.167,20.0]
["bitfinex","SOLUSD",1674148910746,20.0,21.182,21.167,20.0]
["bitfinex","SOLUSD",1674148911156,20.0,21.182,21.167,39.33753702]
["bitfinex","SOLUSD",1674148911587,0.96,21.181,21.167,39.33753702]
["bitfinex","SOLUSD",1674148911798,0.96,21.181,21.166,20.0]
["bitfinex","SOLUSD",1674148912006,17.96,21.181,21.162,35.44]
["bitfinex","SOLUSD",1674148912337,114.058,21.186,21.162,19.33753702]
["bitfinex","SOLUSD",1674148912535,114.058,21.186,21.17,30.3]
["bitfinex","SOLUSD",1674148912747,114.058,21.186,21.171,20.0]
["bitfinex","SOLUSD",1674148913493,119.3282,21.189,21.172,17.0]
["bitfinex","SOLUSD",1674148913680,20.0,21.188,21.173,20.0]
["bitfinex","SOLUSD",1674148913894,20.0,21.188,21.174,17.0]
["bitfinex","SOLUSD",1674148914212,40.0,21.188,21.173,20.0]
["bitfinex","SOLUSD",1674148915360,20.0,21.188,21.173,20.0]
["bitfinex","SOLUSD",1674148915569,20.0,21.189,21.174,17.0]
["bitfinex","SOLUSD",1674148916211,20.0,21.19,21.175,19.33753702]
["bitfinex","SOLUSD",1674148916434,35.39,21.194,21.176,18.92]
["bitfinex","SOLUSD",1674148916648,148.4361,21.195,21.178,20.0]
["bitfinex","SOLUSD",1674148916846,20.0,21.194,21.18,20.0]
["bitfinex","SOLUSD",1674148917178,35.38,21.198,21.181,38.92]
["bitfinex","SOLUSD",1674148917491,30.3,21.21,21.182,39.33753702]
["bitfinex","SOLUSD",1674148917492,20.0,21.206,21.182,39.33753702]
["bitfinex","SOLUSD",1674148917698,35.37,21.205,21.183,38.92]
["bitfinex","SOLUSD",1674148917901,35.37,21.205,21.181,35.41]
["bitfinex","SOLUSD",1674148918103,20.0,21.204,21.182,37.0]
["bitfinex","SOLUSD",1674148918310,20.0,21.202,21.182,37.0]
["bitfinex","SOLUSD",1674148918534,73.34,21.201,21.182,37.0]
["bitfinex","SOLUSD",1674148918766,20.0,21.2,21.182,37.0]
["bitfinex","SOLUSD",1674148918960,72.38,21.199,21.182,37.0]
["bitfinex","SOLUSD",1674148919153,20.0,21.198,21.182,37.0]
["bitfinex","SOLUSD",1674148919363,20.0,21.197,21.182,37.0]
["bitfinex","SOLUSD",1674148919574,20.0,21.199,21.182,37.0]
["bitfinex","SOLUSD",1674148919787,20.0,21.199,21.183,1.92]
["bitfinex","SOLUSD",1674148920521,20.0,21.198,21.183,1.92]
["bitfinex","SOLUSD",1674148920732,20.0,21.197,21.183,1.92]
["bitfinex","SOLUSD",1674148921050,20.0,21.197,21.182,37.0]
["bitfinex","SOLUSD",1674148921257,138.4814,21.197,21.182,37.0]
["bitfinex","SOLUSD",1674148921489,20.0,21.196,21.182,37.0]
["bitfinex","SOLUSD",1674148921687,20.0,21.196,21.181,20.0]
["bitfinex","SOLUSD",1674148922409,138.4814,21.197,21.181,20.0]
["bitfinex","SOLUSD",1674148923039,138.4814,21.197,21.182,17.0]
["bitfinex","SOLUSD",1674148923351,35.38,21.199,21.182,17.0]
["bitfinex","SOLUSD",1674148923352,35.38,21.199,21.184,20.0]
["bitfinex","SOLUSD",1674148923570,35.38,21.203,21.186,20.0]
["bitfinex","SOLUSD",1674148923785,35.38,21.203,21.187,38.92]
["bitfinex","SOLUSD",1674148924009,35.37,21.205,21.188,20.0]
["bitfinex","SOLUSD",1674148924219,55.37,21.206,21.189,17.0]
["bitfinex","SOLUSD",1674148924952,55.37,21.206,21.187,21.92]
["bitfinex","SOLUSD",1674148924953,55.37,21.206,21.187,20.0]
["bitfinex","SOLUSD",1674148925688,20.0,21.202,21.187,20.0]
["bitfinex","SOLUSD",1674148926215,0.96,21.201,21.187,20.0]
["bitfinex","SOLUSD",1674148926399,35.38,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674148926613,37.0,21.199,21.178,20.0]
["bitfinex","SOLUSD",1674148926837,55.38,21.198,21.179,118.7191]
["bitfinex","SOLUSD",1674148927046,37.0,21.197,21.179,118.7191]
["bitfinex","SOLUSD",1674148927263,35.39,21.196,21.179,118.7191]
["bitfinex","SOLUSD",1674148927469,37.96,21.195,21.179,118.7191]
["bitfinex","SOLUSD",1674148927698,35.39,21.194,21.179,118.7191]
["bitfinex","SOLUSD",1674148927918,17.0,21.193,21.179,118.7191]
["bitfinex","SOLUSD",1674148928312,20.0,21.192,21.179,118.7191]
["bitfinex","SOLUSD",1674148928751,0.96,21.191,21.179,118.7191]
["bitfinex","SOLUSD",1674148928959,0.96,21.191,21.173,20.0]
["bitfinex","SOLUSD",1674148929169,17.96,21.191,21.176,20.0]
["bitfinex","SOLUSD",1674148929382,35.4,21.19,21.176,20.0]
["bitfinex","SOLUSD",1674148929597,37.0,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674148929799,20.0,21.189,21.175,20.0]
["bitfinex","SOLUSD",1674148930004,20.0,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674148930428,17.0,21.188,21.176,20.0]
["bitfinex","SOLUSD",1674148930655,17.0,21.188,21.173,20.0]
["bitfinex","SOLUSD",1674148930656,17.0,21.188,21.174,20.0]
["bitfinex","SOLUSD",1674148931276,52.4,21.188,21.173,20.0]
["bitfinex","SOLUSD",1674148931469,20.0,21.187,21.172,114.8268]
["bitfinex","SOLUSD",1674148931692,72.4,21.186,21.172,114.8268]
["bitfinex","SOLUSD",1674148932121,0.96,21.185,21.167,20.0]
["bitfinex","SOLUSD",1674148932428,0.96,21.185,21.167,39.33753702]
["bitfinex","SOLUSD",1674148933257,191.9898,21.186,21.167,39.33753702]
["bitfinex","SOLUSD",1674148933258,154.9898,21.186,21.167,39.33753702]
["bitfinex","SOLUSD",1674148933588,55.39,21.195,21.17,30.1]
["bitfinex","SOLUSD",1674148933776,55.39,21.195,21.172,20.0]
["bitfinex","SOLUSD",1674148933991,55.39,21.195,21.173,56.39]
["bitfinex","SOLUSD",1674148933992,20.0,21.195,21.173,56.39]
["bitfinex","SOLUSD",1674148934319,20.0,21.195,21.174,0.96]
["bitfinex","SOLUSD",1674148934515,20.0,21.195,21.176,20.0]
["bitfinex","SOLUSD",1674148934720,20.0,21.195,21.177,37.0]
["bitfinex","SOLUSD",1674148934929,20.0,21.193,21.178,20.0]
["bitfinex","SOLUSD",1674148935140,20.0,21.193,21.179,17.0]
["bitfinex","SOLUSD",1674148935781,20.0,21.193,21.177,39.33753702]
["bitfinex","SOLUSD",1674148935985,20.0,21.193,21.178,17.0]
["bitfinex","SOLUSD",1674148936190,20.0,21.193,21.179,20.0]
["bitfinex","SOLUSD",1674148936953,20.0,21.195,21.179,20.0]
["bitfinex","SOLUSD",1674148937266,20.0,21.195,21.18,17.0]
["bitfinex","SOLUSD",1674148937889,35.39,21.196,21.18,35.78720208]
["bitfinex","SOLUSD",1674148938117,35.38,21.199,21.181,20.0]
["bitfinex","SOLUSD",1674148938419,20.0,21.2,21.182,17.0]
["bitfinex","SOLUSD",1674148938607,20.0,21.2,21.183,35.41]
["bitfinex","SOLUSD",1674148938817,35.37,21.207,21.184,37.0]
["bitfinex","SOLUSD",1674148939052,35.37,21.207,21.185,36.37]
["bitfinex","SOLUSD",1674148939258,35.37,21.207,21.186,17.96]
["bitfinex","SOLUSD",1674148939605,20.0,21.206,21.187,75.14720208]
["bitfinex","SOLUSD",1674148939807,20.0,21.206,21.189,20.0]
["bitfinex","SOLUSD",1674148940326,20.0,21.206,21.191,20.0]
["bitfinex","SOLUSD",1674148940524,20.0,21.206,21.192,17.0]
["bitfinex","SOLUSD",1674148941374,35.36,21.21,21.193,20.0]
["bitfinex","SOLUSD",1674148941583,20.0,21.211,21.194,18.92]
["bitfinex","SOLUSD",1674148941895,20.0,21.21,21.194,18.92]
["bitfinex","SOLUSD",1674148942649,0.96,21.209,21.194,18.92]
["bitfinex","SOLUSD",1674148942855,20.0,21.21,21.194,18.92]
["bitfinex","SOLUSD",1674148943392,20.0,21.21,21.195,20.0]
["bitfinex","SOLUSD",1674148943699,20.0,21.21,21.196,17.0]
["bitfinex","SOLUSD",1674148944097,36.33,21.209,21.196,17.0]
["bitfinex","SOLUSD",1674148944321,20.0,21.208,21.196,17.0]
["bitfinex","SOLUSD",1674148944751,20.96,21.209,21.196,17.0]
["bitfinex","SOLUSD",1674148946631,0.96,21.209,21.196,17.0]
["bitfinex","SOLUSD",1674148946843,20.0,21.208,21.196,17.0]
["bitfinex","SOLUSD",1674148947053,0.96,21.209,21.196,17.0]
["bitfinex","SOLUSD",1674148947579,35.37,21.208,21.19,50.09]
["bitfinex","SOLUSD",1674148947794,37.0,21.207,21.188,20.0]
["bitfinex","SOLUSD",1674148948007,20.0,21.205,21.188,20.0]
["bitfinex","SOLUSD",1674148948845,0.96,21.204,21.188,20.0]
["bitfinex","SOLUSD",1674148949463,0.96,21.204,21.19,20.0]
["bitfinex","SOLUSD",1674148949678,0.96,21.204,21.191,17.0]
["bitfinex","SOLUSD",1674148950332,0.96,21.204,21.192,20.0]
["bitfinex","SOLUSD",1674148950545,55.37,21.207,21.193,17.0]
["bitfinex","SOLUSD",1674148950730,0.96,21.206,21.193,17.0]
["bitfinex","SOLUSD",1674148950934,55.37,21.207,21.193,17.0]
["bitfinex","SOLUSD",1674148951161,20.0,21.207,21.193,17.0]
["bitfinex","SOLUSD",1674148951375,20.0,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674148951575,20.0,21.207,21.196,20.0]
["bitfinex","SOLUSD",1674148951787,35.36,21.212,21.197,37.0]
["bitfinex","SOLUSD",1674148952116,113.9671,21.213,21.197,37.0]
["bitfinex","SOLUSD",1674148952339,20.0,21.212,21.198,20.0]
["bitfinex","SOLUSD",1674148952517,20.0,21.212,21.199,17.0]
["bitfinex","SOLUSD",1674148952943,35.36,21.215,21.199,17.0]
["bitfinex","SOLUSD",1674148953249,35.36,21.215,21.2,20.0]
["bitfinex","SOLUSD",1674148953464,55.35,21.218,21.201,17.0]
["bitfinex","SOLUSD",1674148953800,20.0,21.217,21.202,20.0]
["bitfinex","SOLUSD",1674148954004,20.0,21.217,21.203,17.0]
["bitfinex","SOLUSD",1674148954740,20.0,21.217,21.204,20.0]
["bitfinex","SOLUSD",1674148954935,20.0,21.217,21.205,1.92]
["bitfinex","SOLUSD",1674148955141,20.0,21.221,21.206,20.0]
["bitfinex","SOLUSD",1674148955373,20.0,21.221,21.207,17.0]
["bitfinex","SOLUSD",1674148955990,55.35,21.22,21.205,17.0]
["bitfinex","SOLUSD",1674148956317,20.0,21.218,21.2,30.09]
["bitfinex","SOLUSD",1674148956522,72.35,21.217,21.198,20.0]
["bitfinex","SOLUSD",1674148956842,20.0,21.216,21.198,20.0]
["bitfinex","SOLUSD",1674148957557,0.96,21.215,21.199,17.0]
["bitfinex","SOLUSD",1674148959156,20.0,21.214,21.199,17.0]
["bitfinex","SOLUSD",1674148959987,20.0,21.214,21.2,20.0]
["bitfinex","SOLUSD",1674148960503,20.0,21.214,21.201,17.0]
["bitfinex","SOLUSD",1674148962920,40.0,21.217,21.201,17.0]
["bitfinex","SOLUSD",1674148963131,40.0,21.217,21.202,20.0]
["bitfinex","SOLUSD",1674148963361,20.0,21.217,21.202,20.0]
["bitfinex","SOLUSD",1674148963674,20.0,21.217,21.204,20.0]
["bitfinex","SOLUSD",1674148963887,20.0,21.217,21.205,18.92]
["bitfinex","SOLUSD",1674148964295,20.0,21.219,21.205,18.92]
["bitfinex","SOLUSD",1674148964931,55.35,21.219,21.205,18.92]
["bitfinex","SOLUSD",1674148965144,20.0,21.218,21.205,17.0]
["bitfinex","SOLUSD",1674148965346,20.0,21.218,21.203,17.0]
["bitfinex","SOLUSD",1674148965580,20.0,21.217,21.204,1.92]
["bitfinex","SOLUSD",1674148966190,20.0,21.216,21.2,30.09]
["bitfinex","SOLUSD",1674148966825,20.0,21.216,21.201,20.0]
["bitfinex","SOLUSD",1674148967682,20.0,21.216,21.202,18.92]
["bitfinex","SOLUSD",1674148968086,20.0,21.216,21.202,17.0]
["bitfinex","SOLUSD",1674148968302,20.0,21.216,21.201,17.0]
["bitfinex","SOLUSD",1674148969058,20.0,21.216,21.2,30.09]
["bitfinex","SOLUSD",1674148969663,0.96,21.215,21.2,30.09]
["bitfinex","SOLUSD",1674148970621,20.0,21.216,21.202,20.0]
["bitfinex","SOLUSD",1674148970836,20.0,21.216,21.203,18.92]
["bitfinex","SOLUSD",1674148971256,20.0,21.217,21.203,18.92]
["bitfinex","SOLUSD",1674148971662,35.34,21.224,21.204,74.15720208]
["bitfinex","SOLUSD",1674148971866,20.0,21.225,21.206,20.0]
["bitfinex","SOLUSD",1674148972097,20.0,21.225,21.208,20.0]
["bitfinex","SOLUSD",1674148972617,20.0,21.225,21.209,17.96]
["bitfinex","SOLUSD",1674148972814,20.0,21.225,21.209,18.92]
["bitfinex","SOLUSD",1674148973030,20.0,21.225,21.209,17.0]
["bitfinex","SOLUSD",1674148973240,20.0,21.225,21.207,35.37]
["bitfinex","SOLUSD",1674148973454,20.0,21.225,21.205,118.1165]
["bitfinex","SOLUSD",1674148973657,35.34,21.224,21.206,20.0]
["bitfinex","SOLUSD",1674148973869,20.0,21.223,21.206,20.0]
["bitfinex","SOLUSD",1674148974078,53.3,21.222,21.206,20.0]
["bitfinex","SOLUSD",1674148974488,20.0,21.221,21.206,20.0]
["bitfinex","SOLUSD",1674148974715,20.0,21.22,21.205,118.1165]
["bitfinex","SOLUSD",1674148974928,20.0,21.218,21.206,17.0]
["bitfinex","SOLUSD",1674148975249,20.0,21.216,21.206,17.0]
["bitfinex","SOLUSD",1674148975450,20.0,21.216,21.2,50.09]
["bitfinex","SOLUSD",1674148975658,0.96,21.215,21.198,35.38]
["bitfinex","SOLUSD",1674148975870,0.96,21.215,21.197,228.2815]
["bitfinex","SOLUSD",1674148976297,35.36,21.214,21.197,228.2815]
["bitfinex","SOLUSD",1674148976553,17.0,21.213,21.197,228.2815]
["bitfinex","SOLUSD",1674148976722,17.0,21.213,21.197,112.3859]
["bitfinex","SOLUSD",1674148977034,20.0,21.212,21.197,112.3859]
["bitfinex","SOLUSD",1674148977439,17.0,21.211,21.192,35.39]
["bitfinex","SOLUSD",1674148977651,35.36,21.21,21.19,85.57696694]
["bitfinex","SOLUSD",1674148977860,20.0,21.209,21.189,150.5795]
["bitfinex","SOLUSD",1674148978063,20.0,21.209,21.189,115.1795]
["bitfinex","SOLUSD",1674148978064,20.0,21.207,21.189,115.1795]
["bitfinex","SOLUSD",1674148978612,17.0,21.206,21.189,115.1795]
["bitfinex","SOLUSD",1674148978823,35.37,21.205,21.189,115.1795]
["bitfinex","SOLUSD",1674148979036,20.96,21.204,21.189,115.1795]
["bitfinex","SOLUSD",1674148980206,20.96,21.204,21.19,17.0]
["bitfinex","SOLUSD",1674148981756,20.96,21.204,21.185,20.0]
["bitfinex","SOLUSD",1674148981955,20.96,21.204,21.176,150.3727]
["bitfinex","SOLUSD",1674148981956,72.38,21.203,21.176,150.3727]
["bitfinex","SOLUSD",1674148982162,20.96,21.202,21.179,18.78720208]
["bitfinex","SOLUSD",1674148982387,55.38,21.201,21.179,18.78720208]
["bitfinex","SOLUSD",1674148982597,20.0,21.199,21.179,18.78720208]
["bitfinex","SOLUSD",1674148982795,72.38,21.198,21.179,18.78720208]
["bitfinex","SOLUSD",1674148983003,20.0,21.197,21.18,17.0]
["bitfinex","SOLUSD",1674148983326,20.0,21.197,21.179,18.78720208]
["bitfinex","SOLUSD",1674148983542,130.2743,21.197,21.179,18.78720208]
["bitfinex","SOLUSD",1674148983868,130.2743,21.197,21.177,55.42]
["bitfinex","SOLUSD",1674148984084,130.2743,21.197,21.178,18.78720208]
["bitfinex","SOLUSD",1674148984481,130.2743,21.197,21.179,17.0]
["bitfinex","SOLUSD",1674148984922,110.2743,21.197,21.18,20.0]
["bitfinex","SOLUSD",1674148985116,110.2743,21.197,21.181,18.92]
["bitfinex","SOLUSD",1674148985325,20.0,21.196,21.182,20.0]
["bitfinex","SOLUSD",1674148985545,20.0,21.196,21.183,17.0]
["bitfinex","SOLUSD",1674148986185,35.38,21.202,21.184,20.96]
["bitfinex","SOLUSD",1674148986387,55.37,21.204,21.186,20.0]
["bitfinex","SOLUSD",1674148986589,55.37,21.204,21.188,20.0]
["bitfinex","SOLUSD",1674148987012,55.37,21.204,21.189,17.0]
["bitfinex","SOLUSD",1674148988183,0.96,21.202,21.189,17.0]
["bitfinex","SOLUSD",1674148989447,0.96,21.202,21.188,17.0]
["bitfinex","SOLUSD",1674148989643,0.96,21.202,21.187,18.78720208]
["bitfinex","SOLUSD",1674148989861,0.96,21.202,21.186,110.7171]
["bitfinex","SOLUSD",1674148990067,17.96,21.202,21.181,35.41]
["bitfinex","SOLUSD",1674148990291,20.0,21.2,21.18,20.0]
["bitfinex","SOLUSD",1674148990479,72.38,21.199,21.18,20.0]
["bitfinex","SOLUSD",1674148990688,20.96,21.198,21.18,20.0]
["bitfinex","SOLUSD",1674148990898,20.0,21.196,21.18,38.78720208]
["bitfinex","SOLUSD",1674148991126,35.39,21.197,21.18,38.78720208]
["bitfinex","SOLUSD",1674148991339,20.96,21.196,21.18,38.78720208]
["bitfinex","SOLUSD",1674148991743,20.96,21.196,21.177,145.0863]
["bitfinex","SOLUSD",1674148991948,52.39,21.195,21.177,109.6663]
["bitfinex","SOLUSD",1674148992164,20.96,21.194,21.177,109.6663]
["bitfinex","SOLUSD",1674148992374,20.96,21.194,21.178,20.0]
["bitfinex","SOLUSD",1674148993107,20.96,21.194,21.179,17.0]
["bitfinex","SOLUSD",1674148994598,0.96,21.194,21.179,17.0]
["bitfinex","SOLUSD",1674148994805,0.96,21.194,21.18,20.0]
["bitfinex","SOLUSD",1674148995008,35.39,21.195,21.181,17.0]
["bitfinex","SOLUSD",1674148995206,136.3127,21.197,21.181,17.0]
["bitfinex","SOLUSD",1674148995862,20.0,21.196,21.181,17.0]
["bitfinex","SOLUSD",1674148996596,20.0,21.196,21.178,20.0]
["bitfinex","SOLUSD",1674148996808,116.3127,21.197,21.181,20.0]
["bitfinex","SOLUSD",1674148997202,116.3127,21.197,21.182,18.26387105]
["bitfinex","SOLUSD",1674148997624,20.0,21.196,21.182,18.26387105]
["bitfinex","SOLUSD",1674148997857,20.0,21.196,21.183,17.0]
["bitfinex","SOLUSD",1674148998250,0.96,21.195,21.183,17.0]
["bitfinex","SOLUSD",1674148999130,20.0,21.196,21.183,17.0]
["bitfinex","SOLUSD",1674148999519,116.3127,21.197,21.183,17.0]
["bitfinex","SOLUSD",1674148999728,116.3127,21.197,21.184,20.0]
["bitfinex","SOLUSD",1674149000042,116.3127,21.197,21.185,17.0]
["bitfinex","SOLUSD",1674149001736,20.0,21.196,21.185,17.0]
["bitfinex","SOLUSD",1674149003226,20.0,21.196,21.176,35.42]
["bitfinex","SOLUSD",1674149003422,35.39,21.195,21.173,35.43]
["bitfinex","SOLUSD",1674149003639,35.39,21.195,21.17,30.3]
["bitfinex","SOLUSD",1674149003640,20.0,21.193,21.174,20.0]
["bitfinex","SOLUSD",1674149003845,53.35,21.192,21.174,20.0]
["bitfinex","SOLUSD",1674149004067,20.0,21.191,21.174,20.0]
["bitfinex","SOLUSD",1674149004265,36.36,21.19,21.17,30.3]
["bitfinex","SOLUSD",1674149004596,20.0,21.188,21.17,30.3]
["bitfinex","SOLUSD",1674149004792,20.0,21.186,21.171,20.0]
["bitfinex","SOLUSD",1674149005211,23.75576951,21.191,21.172,20.0]
["bitfinex","SOLUSD",1674149005419,20.0,21.199,21.173,35.43]
["bitfinex","SOLUSD",1674149005638,20.0,21.199,21.175,20.0]
["bitfinex","SOLUSD",1674149005839,20.0,21.199,21.176,74.34]
["bitfinex","SOLUSD",1674149006163,55.38,21.198,21.176,74.34]
["bitfinex","SOLUSD",1674149006352,55.38,21.198,21.177,20.0]
["bitfinex","SOLUSD",1674149006565,35.38,21.203,21.18,30.09]
["bitfinex","SOLUSD",1674149006790,35.37,21.206,21.181,94.33]
["bitfinex","SOLUSD",1674149006986,35.37,21.206,21.181,146.54956781]
["bitfinex","SOLUSD",1674149007205,35.37,21.206,21.181,164.81343886]
["bitfinex","SOLUSD",1674149007428,20.0,21.205,21.182,18.26387105]
["bitfinex","SOLUSD",1674149007617,20.0,21.205,21.184,20.0]
["bitfinex","SOLUSD",1674149007827,20.0,21.205,21.186,20.0]
["bitfinex","SOLUSD",1674149008040,35.37,21.204,21.187,37.0]
["bitfinex","SOLUSD",1674149008249,20.0,21.205,21.188,1.92]
["bitfinex","SOLUSD",1674149008460,20.0,21.205,21.188,21.92]
["bitfinex","SOLUSD",1674149008691,20.0,21.205,21.189,17.0]
["bitfinex","SOLUSD",1674149009738,171.8141,21.207,21.189,17.0]
["bitfinex","SOLUSD",1674149009951,30.3,21.22,21.19,85.68387105]
["bitfinex","SOLUSD",1674149009952,35.36,21.212,21.19,85.68387105]
["bitfinex","SOLUSD",1674149010163,20.0,21.211,21.191,20.0]
["bitfinex","SOLUSD",1674149010402,20.0,21.211,21.192,18.92]
["bitfinex","SOLUSD",1674149010571,55.36,21.21,21.193,20.0]
["bitfinex","SOLUSD",1674149010908,20.0,21.208,21.194,17.0]
["bitfinex","SOLUSD",1674149011088,20.0,21.207,21.194,17.0]
["bitfinex","SOLUSD",1674149014047,20.0,21.207,21.191,20.0]
["bitfinex","SOLUSD",1674149014048,17.0,21.206,21.19,30.1]
["bitfinex","SOLUSD",1674149014259,17.0,21.206,21.182,35.41]
["bitfinex","SOLUSD",1674149014467,20.0,21.204,21.182,35.41]
["bitfinex","SOLUSD",1674149015427,20.0,21.204,21.188,17.0]
["bitfinex","SOLUSD",1674149016260,20.0,21.202,21.185,35.41]
["bitfinex","SOLUSD",1674149016461,20.0,21.202,21.186,20.0]
["bitfinex","SOLUSD",1674149016669,20.0,21.2,21.185,20.0]
["bitfinex","SOLUSD",1674149017618,35.38,21.201,21.186,37.0]
["bitfinex","SOLUSD",1674149017939,20.0,21.206,21.187,20.0]
["bitfinex","SOLUSD",1674149018140,20.0,21.206,21.188,17.96]
["bitfinex","SOLUSD",1674149018338,20.0,21.206,21.19,20.0]
["bitfinex","SOLUSD",1674149018552,20.0,21.206,21.191,17.0]
["bitfinex","SOLUSD",1674149019309,40.0,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674149019528,20.0,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674149019834,35.36,21.21,21.195,17.0]
["bitfinex","SOLUSD",1674149020035,20.0,21.212,21.196,20.96]
["bitfinex","SOLUSD",1674149020253,20.0,21.212,21.197,20.96]
["bitfinex","SOLUSD",1674149020458,20.0,21.212,21.198,20.0]
["bitfinex","SOLUSD",1674149020867,20.0,21.212,21.199,17.0]
["bitfinex","SOLUSD",1674149021835,35.36,21.215,21.199,17.0]
["bitfinex","SOLUSD",1674149022572,20.0,21.218,21.199,17.0]
["bitfinex","SOLUSD",1674149022573,35.35,21.217,21.199,17.0]
["bitfinex","SOLUSD",1674149023195,0.96,21.215,21.199,17.0]
["bitfinex","SOLUSD",1674149023607,35.36,21.214,21.191,20.0]
["bitfinex","SOLUSD",1674149023819,17.0,21.213,21.192,20.0]
["bitfinex","SOLUSD",1674149024026,20.0,21.211,21.192,20.0]
["bitfinex","SOLUSD",1674149024237,35.36,21.21,21.192,20.0]
["bitfinex","SOLUSD",1674149024443,20.0,21.209,21.192,20.0]
["bitfinex","SOLUSD",1674149024963,20.0,21.209,21.191,20.0]
["bitfinex","SOLUSD",1674149025176,55.37,21.208,21.19,159.254]
["bitfinex","SOLUSD",1674149025379,20.0,21.207,21.19,139.074]
["bitfinex","SOLUSD",1674149026232,0.96,21.206,21.19,139.074]
["bitfinex","SOLUSD",1674149027277,0.96,21.206,21.188,20.0]
["bitfinex","SOLUSD",1674149027485,20.0,21.205,21.186,117.5671]
["bitfinex","SOLUSD",1674149027813,36.33,21.204,21.187,20.0]
["bitfinex","SOLUSD",1674149028026,20.0,21.202,21.186,20.0]
["bitfinex","SOLUSD",1674149028220,0.96,21.201,21.186,20.0]
["bitfinex","SOLUSD",1674149028640,0.96,21.201,21.187,20.0]
["bitfinex","SOLUSD",1674149029176,0.96,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674149029367,20.0,21.203,21.187,20.0]
["bitfinex","SOLUSD",1674149029580,17.96,21.202,21.186,20.0]
["bitfinex","SOLUSD",1674149029792,35.38,21.201,21.176,35.42]
["bitfinex","SOLUSD",1674149030128,41.76526,21.2,21.177,20.0]
["bitfinex","SOLUSD",1674149030346,56.34,21.199,21.177,40.0]
["bitfinex","SOLUSD",1674149030531,37.0,21.198,21.177,40.0]
["bitfinex","SOLUSD",1674149030741,55.39,21.197,21.177,40.0]
["bitfinex","SOLUSD",1674149030967,17.0,21.196,21.177,40.0]
["bitfinex","SOLUSD",1674149031302,55.39,21.195,21.177,20.0]
["bitfinex","SOLUSD",1674149031493,20.96,21.194,21.177,20.0]
["bitfinex","SOLUSD",1674149031810,20.96,21.194,21.178,17.0]
["bitfinex","SOLUSD",1674149032769,56.35,21.194,21.178,17.0]
["bitfinex","SOLUSD",1674149035055,56.35,21.194,21.178,20.0]
["bitfinex","SOLUSD",1674149035266,56.35,21.194,21.179,17.0]
["bitfinex","SOLUSD",1674149035687,56.35,21.194,21.178,17.0]
["bitfinex","SOLUSD",1674149036000,56.35,21.194,21.179,17.0]
["bitfinex","SOLUSD",1674149036223,56.35,21.194,21.178,17.0]
["bitfinex","SOLUSD",1674149036416,35.39,21.194,21.181,20.0]
["bitfinex","SOLUSD",1674149036627,35.37,21.204,21.182,53.37]
["bitfinex","SOLUSD",1674149036843,35.37,21.204,21.183,0.96]
["bitfinex","SOLUSD",1674149037064,35.37,21.206,21.184,35.41]
["bitfinex","SOLUSD",1674149037278,35.37,21.206,21.186,20.0]
["bitfinex","SOLUSD",1674149037482,35.37,21.206,21.187,35.4]
["bitfinex","SOLUSD",1674149037696,35.37,21.206,21.188,20.0]
["bitfinex","SOLUSD",1674149037915,35.37,21.206,21.189,17.0]
["bitfinex","SOLUSD",1674149038099,35.37,21.206,21.19,20.0]
["bitfinex","SOLUSD",1674149038311,20.0,21.205,21.191,17.0]
["bitfinex","SOLUSD",1674149038627,20.0,21.205,21.189,17.0]
["bitfinex","SOLUSD",1674149039900,0.96,21.204,21.185,20.0]
["bitfinex","SOLUSD",1674149040111,20.0,21.203,21.185,20.0]
["bitfinex","SOLUSD",1674149040439,35.38,21.202,21.185,20.0]
["bitfinex","SOLUSD",1674149041063,17.0,21.201,21.184,20.0]
["bitfinex","SOLUSD",1674149041258,20.0,21.2,21.183,20.0]
["bitfinex","SOLUSD",1674149041462,20.0,21.2,21.184,17.0]
["bitfinex","SOLUSD",1674149041672,20.0,21.2,21.185,20.0]
["bitfinex","SOLUSD",1674149041892,20.0,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674149042424,20.0,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674149042626,20.0,21.2,21.187,37.0]
["bitfinex","SOLUSD",1674149044427,55.38,21.2,21.187,37.0]
["bitfinex","SOLUSD",1674149044621,20.0,21.2,21.187,37.0]
["bitfinex","SOLUSD",1674149046510,17.0,21.199,21.181,129.88567105]
["bitfinex","SOLUSD",1674149046722,20.0,21.198,21.181,111.6218]
["bitfinex","SOLUSD",1674149046938,52.39,21.197,21.181,111.6218]
["bitfinex","SOLUSD",1674149047131,20.0,21.195,21.181,111.6218]
["bitfinex","SOLUSD",1674149048206,20.0,21.195,21.182,17.0]
["bitfinex","SOLUSD",1674149050303,35.38,21.202,21.182,17.0]
["bitfinex","SOLUSD",1674149050508,35.37,21.204,21.183,41.92]
["bitfinex","SOLUSD",1674149050722,35.37,21.204,21.185,20.0]
["bitfinex","SOLUSD",1674149050925,35.37,21.204,21.185,40.0]
["bitfinex","SOLUSD",1674149051138,35.37,21.204,21.186,17.0]
["bitfinex","SOLUSD",1674149051348,35.38,21.202,21.186,37.0]
["bitfinex","SOLUSD",1674149052196,20.0,21.212,21.181,111.6218]
["bitfinex","SOLUSD",1674149052197,99.37576951,21.2,21.181,111.6218]
["bitfinex","SOLUSD",1674149052393,17.0,21.199,21.181,111.6218]
["bitfinex","SOLUSD",1674149052719,55.38,21.198,21.181,111.6218]
["bitfinex","SOLUSD",1674149052933,17.0,21.197,21.171,35.43]
["bitfinex","SOLUSD",1674149053145,55.39,21.196,21.172,110.6113]
["bitfinex","SOLUSD",1674149053333,37.0,21.195,21.176,20.0]
["bitfinex","SOLUSD",1674149053543,35.39,21.194,21.176,20.0]
["bitfinex","SOLUSD",1674149053757,17.0,21.193,21.172,110.6113]
["bitfinex","SOLUSD",1674149053973,37.0,21.193,21.176,20.0]
["bitfinex","SOLUSD",1674149054194,20.0,21.192,21.176,20.0]
["bitfinex","SOLUSD",1674149054410,17.0,21.191,21.176,20.0]
["bitfinex","SOLUSD",1674149054624,17.0,21.191,21.175,20.0]
["bitfinex","SOLUSD",1674149054803,20.0,21.192,21.176,20.0]
["bitfinex","SOLUSD",1674149055141,20.0,21.192,21.177,20.0]
["bitfinex","SOLUSD",1674149055763,20.0,21.192,21.178,17.0]
["bitfinex","SOLUSD",1674149057353,20.0,21.192,21.176,20.0]
["bitfinex","SOLUSD",1674149057875,20.0,21.192,21.174,20.0]
["bitfinex","SOLUSD",1674149058919,20.0,21.192,21.176,20.0]
["bitfinex","SOLUSD",1674149059117,20.0,21.192,21.177,17.0]
["bitfinex","SOLUSD",1674149059662,20.0,21.192,21.174,20.0]
["bitfinex","SOLUSD",1674149059865,17.0,21.191,21.173,20.0]
["bitfinex","SOLUSD",1674149060074,20.0,21.189,21.173,20.0]
["bitfinex","SOLUSD",1674149060288,37.0,21.188,21.172,110.6113]
["bitfinex","SOLUSD",1674149060487,35.4,21.187,21.172,110.6113]
["bitfinex","SOLUSD",1674149060696,20.0,21.186,21.169,35.43]
["bitfinex","SOLUSD",1674149060905,133.7494,21.186,21.167,55.44]
["bitfinex","SOLUSD",1674149061117,20.0,21.185,21.169,20.0]
["bitfinex","SOLUSD",1674149061430,20.0,21.185,21.167,35.44]
["bitfinex","SOLUSD",1674149061653,53.37,21.184,21.165,117.0288]
["bitfinex","SOLUSD",1674149061869,20.0,21.183,21.167,20.0]
["bitfinex","SOLUSD",1674149062267,0.96,21.182,21.167,20.0]
["bitfinex","SOLUSD",1674149062716,0.96,21.182,21.168,17.0]
["bitfinex","SOLUSD",1674149063025,55.41,21.185,21.169,20.0]
["bitfinex","SOLUSD",1674149063214,55.41,21.185,21.17,17.0]
["bitfinex","SOLUSD",1674149064388,55.41,21.185,21.166,20.0]
["bitfinex","SOLUSD",1674149064705,20.0,21.183,21.166,20.0]
["bitfinex","SOLUSD",1674149065017,20.0,21.183,21.166,40.0]
["bitfinex","SOLUSD",1674149065228,55.41,21.183,21.165,117.0288]
["bitfinex","SOLUSD",1674149065424,17.0,21.182,21.166,20.0]
["bitfinex","SOLUSD",1674149065628,17.0,21.182,21.167,20.0]
["bitfinex","SOLUSD",1674149066065,20.0,21.181,21.167,20.0]
["bitfinex","SOLUSD",1674149066276,17.0,21.18,21.167,20.0]
["bitfinex","SOLUSD",1674149066599,55.3216825,21.183,21.167,20.0]
["bitfinex","SOLUSD",1674149066777,17.0,21.182,21.167,20.0]
["bitfinex","SOLUSD",1674149068065,20.0,21.181,21.167,20.0]
["bitfinex","SOLUSD",1674149068253,20.0,21.181,21.166,20.0]
["bitfinex","SOLUSD",1674149068461,20.0,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674149068671,0.96,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674149068902,17.96,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674149069109,20.0,21.177,21.166,20.0]
["bitfinex","SOLUSD",1674149069301,20.0,21.177,21.158,35.45]
["bitfinex","SOLUSD",1674149069302,20.0,21.176,21.158,35.45]
["bitfinex","SOLUSD",1674149069515,36.38,21.175,21.157,110.568]
["bitfinex","SOLUSD",1674149069723,20.0,21.174,21.157,110.568]
["bitfinex","SOLUSD",1674149070804,35.43,21.173,21.157,110.568]
["bitfinex","SOLUSD",1674149071137,20.0,21.172,21.157,110.568]
["bitfinex","SOLUSD",1674149071349,17.0,21.171,21.151,35.46]
["bitfinex","SOLUSD",1674149071542,17.0,21.171,21.154,20.0]
["bitfinex","SOLUSD",1674149071763,20.0,21.17,21.154,20.0]
["bitfinex","SOLUSD",1674149072086,20.0,21.168,21.154,20.0]
["bitfinex","SOLUSD",1674149074064,20.0,21.168,21.155,17.0]
["bitfinex","SOLUSD",1674149074285,20.0,21.168,21.156,20.0]
["bitfinex","SOLUSD",1674149075317,37.0,21.167,21.151,35.46]
["bitfinex","SOLUSD",1674149075553,20.0,21.165,21.15,112.377]
["bitfinex","SOLUSD",1674149075963,17.0,21.164,21.15,112.377]
["bitfinex","SOLUSD",1674149076376,20.0,21.165,21.15,112.377]
["bitfinex","SOLUSD",1674149076793,155.83261538,21.253,21.15,112.377]
["bitfinex","SOLUSD",1674149076794,35.43,21.171,21.15,112.377]
["bitfinex","SOLUSD",1674149077001,20.0,21.174,21.15,112.377]
["bitfinex","SOLUSD",1674149077002,20.0,21.17,21.151,93.42]
["bitfinex","SOLUSD",1674149077213,20.0,21.17,21.151,94.38]
["bitfinex","SOLUSD",1674149077429,20.0,21.17,21.151,75.46]
["bitfinex","SOLUSD",1674149077640,20.0,21.17,21.151,40.0]
["bitfinex","SOLUSD",1674149078179,169.5313,21.175,21.152,36.42]
["bitfinex","SOLUSD",1674149078371,134.1113,21.175,21.153,128.3436]
["bitfinex","SOLUSD",1674149078582,134.1113,21.175,21.154,36.42]
["bitfinex","SOLUSD",1674149078797,114.1113,21.175,21.156,20.0]
["bitfinex","SOLUSD",1674149079121,114.1113,21.175,21.157,69.83494977]
["bitfinex","SOLUSD",1674149079328,114.1113,21.175,21.158,35.45]
["bitfinex","SOLUSD",1674149079656,20.0,21.174,21.16,20.0]
["bitfinex","SOLUSD",1674149079842,20.0,21.174,21.161,17.0]
["bitfinex","SOLUSD",1674149080805,20.0,21.176,21.161,17.0]
["bitfinex","SOLUSD",1674149081222,20.0,21.177,21.161,17.0]
["bitfinex","SOLUSD",1674149081438,20.0,21.176,21.162,20.0]
["bitfinex","SOLUSD",1674149081624,20.0,21.185,21.163,53.4]
["bitfinex","SOLUSD",1674149081842,20.0,21.188,21.17,20.29]
["bitfinex","SOLUSD",1674149082178,20.0,21.188,21.171,17.0]
["bitfinex","SOLUSD",1674149082370,55.4,21.188,21.171,17.0]
["bitfinex","SOLUSD",1674149082569,20.0,21.188,21.172,20.0]
["bitfinex","SOLUSD",1674149082785,35.4,21.191,21.173,17.0]
["bitfinex","SOLUSD",1674149082995,35.4,21.191,21.174,20.0]
["bitfinex","SOLUSD",1674149083205,35.39,21.195,21.175,17.0]
["bitfinex","SOLUSD",1674149083439,20.0,21.194,21.176,40.0]
["bitfinex","SOLUSD",1674149083630,20.0,21.194,21.177,17.0]
["bitfinex","SOLUSD",1674149083631,20.0,21.192,21.177,17.0]
["bitfinex","SOLUSD",1674149083847,20.0,21.192,21.176,20.0]
["bitfinex","SOLUSD",1674149084075,17.0,21.191,21.176,20.0]
["bitfinex","SOLUSD",1674149084385,20.0,21.19,21.176,20.0]
["bitfinex","SOLUSD",1674149084570,0.96,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674149084781,20.0,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674149085202,20.0,21.19,21.176,20.0]
["bitfinex","SOLUSD",1674149085414,20.0,21.19,21.177,17.0]
["bitfinex","SOLUSD",1674149085625,20.0,21.19,21.174,110.0754]
["bitfinex","SOLUSD",1674149085842,20.0,21.188,21.172,20.0]
["bitfinex","SOLUSD",1674149086059,37.96,21.187,21.171,20.0]
["bitfinex","SOLUSD",1674149086385,20.0,21.186,21.171,20.0]
["bitfinex","SOLUSD",1674149086573,20.0,21.186,21.168,35.43]
["bitfinex","SOLUSD",1674149086780,0.96,21.185,21.168,35.43]
["bitfinex","SOLUSD",1674149086990,0.96,21.185,21.169,17.0]
["bitfinex","SOLUSD",1674149087305,0.96,21.185,21.168,20.0]
["bitfinex","SOLUSD",1674149087516,0.96,21.185,21.169,17.0]
["bitfinex","SOLUSD",1674149088055,0.96,21.185,21.166,154.5172]
["bitfinex","SOLUSD",1674149088275,17.96,21.185,21.166,154.5172]
["bitfinex","SOLUSD",1674149088462,17.96,21.185,21.166,119.0772]
["bitfinex","SOLUSD",1674149088675,20.0,21.184,21.166,119.0772]
["bitfinex","SOLUSD",1674149088886,17.0,21.183,21.166,119.0772]
["bitfinex","SOLUSD",1674149089232,20.0,21.182,21.166,119.0772]
["bitfinex","SOLUSD",1674149089404,20.0,21.182,21.167,17.0]
["bitfinex","SOLUSD",1674149089824,20.0,21.182,21.16,40.29]
["bitfinex","SOLUSD",1674149089825,35.41,21.181,21.16,55.74]
["bitfinex","SOLUSD",1674149090040,20.0,21.179,21.159,112.4015]
["bitfinex","SOLUSD",1674149090252,73.38,21.178,21.16,35.45]
["bitfinex","SOLUSD",1674149090461,20.0,21.177,21.159,112.4015]
["bitfinex","SOLUSD",1674149090689,20.96,21.176,21.159,112.4015]
["bitfinex","SOLUSD",1674149090901,20.0,21.175,21.159,112.4015]
["bitfinex","SOLUSD",1674149091308,20.0,21.179,21.16,37.29]
["bitfinex","SOLUSD",1674149091517,20.0,21.179,21.162,20.0]
["bitfinex","SOLUSD",1674149091737,20.0,21.179,21.163,37.0]
["bitfinex","SOLUSD",1674149091955,20.0,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674149092273,35.41,21.183,21.165,37.0]
["bitfinex","SOLUSD",1674149092466,55.4,21.188,21.166,0.96]
["bitfinex","SOLUSD",1674149092796,109.1757,21.186,21.168,20.0]
["bitfinex","SOLUSD",1674149092986,109.1757,21.186,21.17,20.29]
["bitfinex","SOLUSD",1674149093193,109.1757,21.186,21.171,17.0]
["bitfinex","SOLUSD",1674149093407,20.0,21.185,21.169,52.43]
["bitfinex","SOLUSD",1674149094269,0.96,21.184,21.169,35.43]
["bitfinex","SOLUSD",1674149094473,17.96,21.184,21.167,35.44]
["bitfinex","SOLUSD",1674149094681,20.0,21.182,21.165,40.0]
["bitfinex","SOLUSD",1674149095093,20.0,21.18,21.165,40.0]
["bitfinex","SOLUSD",1674149095523,20.0,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674149095946,20.0,21.18,21.167,17.0]
["bitfinex","SOLUSD",1674149096153,20.0,21.182,21.167,17.0]
["bitfinex","SOLUSD",1674149096369,0.96,21.181,21.167,17.0]
["bitfinex","SOLUSD",1674149096771,0.96,21.181,21.166,20.0]
["bitfinex","SOLUSD",1674149096994,20.0,21.182,21.166,20.0]
["bitfinex","SOLUSD",1674149097191,20.0,21.182,21.167,17.0]
["bitfinex","SOLUSD",1674149097841,20.0,21.182,21.165,20.0]
["bitfinex","SOLUSD",1674149098156,20.0,21.182,21.137,24.57412878]
["bitfinex","SOLUSD",1674149098157,0.96,21.181,21.164,20.0]
["bitfinex","SOLUSD",1674149098374,53.37,21.181,21.163,20.0]
["bitfinex","SOLUSD",1674149098682,20.0,21.18,21.163,20.0]
["bitfinex","SOLUSD",1674149098896,17.0,21.179,21.162,20.0]
["bitfinex","SOLUSD",1674149099205,20.0,21.178,21.162,20.0]
["bitfinex","SOLUSD",1674149100031,20.0,21.178,21.163,17.0]
["bitfinex","SOLUSD",1674149100242,20.0,21.178,21.164,20.0]
["bitfinex","SOLUSD",1674149100679,20.0,21.185,21.166,20.0]
["bitfinex","SOLUSD",1674149101219,55.41,21.184,21.167,17.0]
["bitfinex","SOLUSD",1674149101926,17.96,21.183,21.167,17.0]
["bitfinex","SOLUSD",1674149102138,20.0,21.182,21.166,17.0]
["bitfinex","SOLUSD",1674149103209,17.0,21.181,21.165,17.0]
["bitfinex","SOLUSD",1674149103412,20.0,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674149104571,20.0,21.18,21.167,17.0]
["bitfinex","SOLUSD",1674149105202,20.0,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674149105394,20.0,21.18,21.165,20.0]
["bitfinex","SOLUSD",1674149105601,20.0,21.18,21.166,17.0]
["bitfinex","SOLUSD",1674149105816,0.96,21.179,21.166,17.0]
["bitfinex","SOLUSD",1674149106341,0.96,21.179,21.165,20.0]
["bitfinex","SOLUSD",1674149106552,20.0,21.178,21.165,20.0]
["bitfinex","SOLUSD",1674149106988,20.0,21.176,21.161,20.0]
["bitfinex","SOLUSD",1674149107812,0.96,21.175,21.161,20.0]
["bitfinex","SOLUSD",1674149108776,0.96,21.175,21.162,17.0]
["bitfinex","SOLUSD",1674149108967,0.96,21.175,21.164,20.0]
["bitfinex","SOLUSD",1674149109294,0.96,21.175,21.163,20.0]
["bitfinex","SOLUSD",1674149110874,0.96,21.175,21.161,20.0]
["bitfinex","SOLUSD",1674149111087,0.96,21.175,21.159,112.4015]
["bitfinex","SOLUSD",1674149111397,0.96,21.175,21.156,53.71387105]
["bitfinex","SOLUSD",1674149111398,163.4412,21.175,21.156,35.45]
["bitfinex","SOLUSD",1674149111741,163.4412,21.175,21.15,20.29]
["bitfinex","SOLUSD",1674149111742,20.29,21.17,21.151,35.46]
["bitfinex","SOLUSD",1674149111911,77.04526,21.169,21.144,35.47]
["bitfinex","SOLUSD",1674149112242,77.04526,21.169,21.145,20.0]
["bitfinex","SOLUSD",1674149112449,20.0,21.168,21.147,20.0]
["bitfinex","SOLUSD",1674149112660,55.44,21.167,21.146,35.47]
["bitfinex","SOLUSD",1674149112853,17.0,21.166,21.145,20.0]
["bitfinex","SOLUSD",1674149113062,35.44,21.165,21.145,20.0]
["bitfinex","SOLUSD",1674149113273,35.44,21.165,21.144,35.47]
["bitfinex","SOLUSD",1674149113274,17.0,21.164,21.144,35.47]
["bitfinex","SOLUSD",1674149113484,20.0,21.163,21.144,35.47]
["bitfinex","SOLUSD",1674149113813,17.0,21.162,21.144,35.47]
["bitfinex","SOLUSD",1674149114343,20.0,21.161,21.144,35.47]
["bitfinex","SOLUSD",1674149114873,20.0,21.161,21.145,37.0]
["bitfinex","SOLUSD",1674149115278,20.0,21.161,21.146,20.0]
["bitfinex","SOLUSD",1674149115506,17.0,21.16,21.145,20.0]
["bitfinex","SOLUSD",1674149115699,20.0,21.159,21.145,20.0]
["bitfinex","SOLUSD",1674149116015,17.0,21.158,21.144,20.0]
["bitfinex","SOLUSD",1674149116426,55.45,21.157,21.132,55.49]
["bitfinex","SOLUSD",1674149116766,4.61526,21.157,21.14,20.29]
["bitfinex","SOLUSD",1674149116944,20.0,21.163,21.141,35.48]
["bitfinex","SOLUSD",1674149117284,20.0,21.163,21.142,20.0]
["bitfinex","SOLUSD",1674149117494,20.0,21.163,21.143,35.48]
["bitfinex","SOLUSD",1674149117692,55.44,21.163,21.144,20.0]
["bitfinex","SOLUSD",1674149118018,55.44,21.163,21.145,20.0]
["bitfinex","SOLUSD",1674149118212,0.96,21.162,21.145,20.0]
["bitfinex","SOLUSD",1674149118426,20.0,21.161,21.144,20.0]
["bitfinex","SOLUSD",1674149118628,35.44,21.162,21.143,55.48]
["bitfinex","SOLUSD",1674149118837,20.0,21.163,21.144,17.96]
["bitfinex","SOLUSD",1674149119063,0.96,21.162,21.145,55.47]
["bitfinex","SOLUSD",1674149119293,0.96,21.162,21.147,20.0]
["bitfinex","SOLUSD",1674149119594,0.96,21.162,21.148,17.0]
["bitfinex","SOLUSD",1674149120205,0.96,21.161,21.148,17.0]
["bitfinex","SOLUSD",1674149120421,110.0612,21.164,21.149,20.0]
["bitfinex","SOLUSD",1674149120626,20.96,21.163,21.15,17.0]
["bitfinex","SOLUSD",1674149121272,0.96,21.163,21.15,17.0]
["bitfinex","SOLUSD",1674149121671,0.96,21.163,21.147,19.5]
["bitfinex","SOLUSD",1674149121886,17.96,21.163,21.147,19.5]
["bitfinex","SOLUSD",1674149122098,20.0,21.162,21.148,17.0]
["bitfinex","SOLUSD",1674149122847,20.0,21.163,21.147,19.5]
["bitfinex","SOLUSD",1674149123035,110.0612,21.164,21.149,20.0]
["bitfinex","SOLUSD",1674149123249,110.0612,21.164,21.15,17.0]
["bitfinex","SOLUSD",1674149123694,23.75576951,21.168,21.151,40.0]
["bitfinex","SOLUSD",1674149124009,35.43,21.173,21.152,52.46]
["bitfinex","SOLUSD",1674149124193,55.42,21.174,21.154,20.0]
["bitfinex","SOLUSD",1674149124404,20.0,21.174,21.155,55.46]
["bitfinex","SOLUSD",1674149124638,23.75576951,21.173,21.155,20.0]
["bitfinex","SOLUSD",1674149124961,60.03526,21.174,21.155,20.0]
["bitfinex","SOLUSD",1674149125143,60.03526,21.174,21.156,20.0]
["bitfinex","SOLUSD",1674149125579,20.0,21.172,21.156,20.0]
["bitfinex","SOLUSD",1674149125793,17.0,21.171,21.156,20.0]
["bitfinex","SOLUSD",1674149126868,17.0,21.171,21.155,20.0]
["bitfinex","SOLUSD",1674149128020,20.0,21.173,21.155,20.0]
["bitfinex","SOLUSD",1674149128319,20.0,21.171,21.156,17.0]
["bitfinex","SOLUSD",1674149129242,20.0,21.171,21.155,55.46]
["bitfinex","SOLUSD",1674149129587,20.0,21.171,21.155,20.0]
["bitfinex","SOLUSD",1674149129775,20.0,21.171,21.156,20.0]
["bitfinex","SOLUSD",1674149132527,17.0,21.172,21.156,20.0]
["bitfinex","SOLUSD",1674149133267,20.0,21.171,21.156,20.0]
["bitfinex","SOLUSD",1674149133574,17.0,21.17,21.156,20.0]
["bitfinex","SOLUSD",1674149134524,4.61526,21.174,21.16,20.29]
["bitfinex","SOLUSD",1674149134744,4.61526,21.174,21.161,55.45]
["bitfinex","SOLUSD",1674149134949,109.1757,21.186,21.162,17.0]
["bitfinex","SOLUSD",1674149135141,24.61526,21.185,21.163,75.44]
["bitfinex","SOLUSD",1674149135356,24.61526,21.185,21.164,17.0]
["bitfinex","SOLUSD",1674149135578,24.61526,21.185,21.165,55.44]
["bitfinex","SOLUSD",1674149135790,24.61526,21.185,21.166,20.0]
["bitfinex","SOLUSD",1674149137044,60.02526,21.185,21.168,20.0]
["bitfinex","SOLUSD",1674149137369,20.0,21.189,21.17,20.29]
["bitfinex","SOLUSD",1674149137581,35.39,21.193,21.171,17.0]
["bitfinex","SOLUSD",1674149137778,6.44752505,21.199,21.172,55.43]
["bitfinex","SOLUSD",1674149137779,35.39,21.194,21.172,55.43]
["bitfinex","SOLUSD",1674149137981,35.39,21.194,21.174,20.0]
["bitfinex","SOLUSD",1674149138189,35.39,21.194,21.175,37.0]
["bitfinex","SOLUSD",1674149138404,35.39,21.195,21.175,55.26387105]
["bitfinex","SOLUSD",1674149138607,35.39,21.195,21.175,169.15287105]
["bitfinex","SOLUSD",1674149138823,119.92,21.196,21.181,20.0]
["bitfinex","SOLUSD",1674149139245,20.0,21.195,21.18,20.29]
["bitfinex","SOLUSD",1674149139458,20.0,21.195,21.177,20.0]
["bitfinex","SOLUSD",1674149139683,24.61526,21.195,21.176,35.42]
["bitfinex","SOLUSD",1674149139875,40.00526,21.194,21.175,20.0]
["bitfinex","SOLUSD",1674149140086,20.96,21.193,21.175,20.0]
["bitfinex","SOLUSD",1674149140297,35.39,21.192,21.175,20.0]
["bitfinex","SOLUSD",1674149140505,17.0,21.191,21.176,37.0]
["bitfinex","SOLUSD",1674149140824,17.0,21.191,21.176,55.26387105]
["bitfinex","SOLUSD",1674149141361,20.0,21.193,21.176,55.26387105]
["bitfinex","SOLUSD",1674149142097,20.0,21.193,21.178,20.0]
["bitfinex","SOLUSD",1674149142308,20.0,21.193,21.179,17.0]
["bitfinex","SOLUSD",1674149142625,20.0,21.193,21.177,35.42]
["bitfinex","SOLUSD",1674149142837,20.0,21.193,21.175,55.42]
["bitfinex","SOLUSD",1674149143029,20.0,21.191,21.175,20.0]
["bitfinex","SOLUSD",1674149143237,20.0,21.191,21.174,20.0]
["bitfinex","SOLUSD",1674149143463,17.0,21.19,21.174,20.0]
["bitfinex","SOLUSD",1674149143670,20.0,21.191,21.176,20.0]
["bitfinex","SOLUSD",1674149144079,20.0,21.191,21.177,17.0]
["bitfinex","SOLUSD",1674149144495,20.0,21.191,21.175,20.0]
["bitfinex","SOLUSD",1674149144711,20.0,21.191,21.174,20.0]
["bitfinex","SOLUSD",1674149145125,20.0,21.189,21.169,35.43]
["bitfinex","SOLUSD",1674149145343,77.01526,21.188,21.165,35.44]
["bitfinex","SOLUSD",1674149145558,4.61526,21.187,21.166,20.0]
["bitfinex","SOLUSD",1674149145770,35.4,21.186,21.166,20.0]
["bitfinex","SOLUSD",1674149145991,37.0,21.185,21.166,20.0]
["bitfinex","SOLUSD",1674149146191,20.0,21.183,21.165,40.0]
["bitfinex","SOLUSD",1674149146403,17.0,21.182,21.165,40.0]
["bitfinex","SOLUSD",1674149146614,20.0,21.181,21.165,40.0]
["bitfinex","SOLUSD",1674149146824,20.0,21.181,21.166,17.0]
["bitfinex","SOLUSD",1674149147873,20.0,21.183,21.166,17.0]
["bitfinex","SOLUSD",1674149148080,20.0,21.183,21.167,20.0]
["bitfinex","SOLUSD",1674149148408,20.0,21.183,21.168,17.0]
["bitfinex","SOLUSD",1674149149044,35.4,21.186,21.17,20.29]
["bitfinex","SOLUSD",1674149149232,35.4,21.19,21.171,72.43]
["bitfinex","SOLUSD",1674149149438,129.9398,21.195,21.171,72.43]
["bitfinex","SOLUSD",1674149149439,35.39,21.193,21.171,72.43]
["bitfinex","SOLUSD",1674149149674,165.3298,21.195,21.171,72.43]
["bitfinex","SOLUSD",1674149149889,165.3298,21.195,21.172,20.0]
["bitfinex","SOLUSD",1674149150197,165.3298,21.195,21.173,72.43]
["bitfinex","SOLUSD",1674149150616,17.0,21.194,21.173,72.43]
["bitfinex","SOLUSD",1674149150932,17.0,21.194,21.174,20.0]
["bitfinex","SOLUSD",1674149151148,20.0,21.193,21.175,17.0]
["bitfinex","SOLUSD",1674149151458,17.0,21.192,21.177,20.0]
["bitfinex","SOLUSD",1674149151776,20.0,21.193,21.175,17.0]
["bitfinex","SOLUSD",1674149151967,20.0,21.193,21.177,20.0]
["bitfinex","SOLUSD",1674149152177,20.0,21.193,21.178,17.0]
["bitfinex","SOLUSD",1674149152607,97.1679,21.197,21.177,20.0]
["bitfinex","SOLUSD",1674149152814,97.1679,21.197,21.18,20.29]
["bitfinex","SOLUSD",1674149153025,97.1679,21.197,21.181,17.0]
["bitfinex","SOLUSD",1674149154505,0.96,21.195,21.181,17.0]
["bitfinex","SOLUSD",1674149160601,60.10576951,21.195,21.172,35.43]
["bitfinex","SOLUSD",1674149160807,24.61526,21.194,21.17,20.29]
["bitfinex","SOLUSD",1674149161017,77.00526,21.193,21.17,20.29]
["bitfinex","SOLUSD",1674149161234,5.57526,21.192,21.165,35.44]
["bitfinex","SOLUSD",1674149161453,77.01526,21.191,21.166,20.0]
["bitfinex","SOLUSD",1674149161636,20.0,21.189,21.167,35.44]
["bitfinex","SOLUSD",1674149161846,77.01526,21.188,21.166,20.0]
["bitfinex","SOLUSD",1674149162071,20.96,21.187,21.166,20.0]
["bitfinex","SOLUSD",1674149162278,72.4,21.186,21.166,20.0]
["bitfinex","SOLUSD",1674149162589,72.4,21.186,21.164,230.5897]
["bitfinex","SOLUSD",1674149162590,24.61526,21.185,21.165,20.0]
["bitfinex","SOLUSD",1674149162802,52.41,21.184,21.165,20.0]
["bitfinex","SOLUSD",1674149162998,20.96,21.183,21.164,230.5897]
["bitfinex","SOLUSD",1674149163208,20.96,21.183,21.165,20.0]
["bitfinex","SOLUSD",1674149163424,20.96,21.183,21.17,20.29]
["bitfinex","SOLUSD",1674149163425,20.0,21.183,21.17,20.29]
["bitfinex","SOLUSD",1674149164679,0.96,21.182,21.17,20.29]
["bitfinex","SOLUSD",1674149164910,0.96,21.182,21.166,35.44]
["bitfinex","SOLUSD",1674149165120,0.96,21.182,21.167,17.0]
["bitfinex","SOLUSD",1674149165531,0.96,21.182,21.168,20.0]
["bitfinex","SOLUSD",1674149165731,0.96,21.182,21.169,17.0]
["bitfinex","SOLUSD",1674149168909,0.96,21.182,21.167,17.0]
["bitfinex","SOLUSD",1674149169221,0.96,21.182,21.168,35.43]
["bitfinex","SOLUSD",1674149169405,0.96,21.182,21.169,17.0]
["bitfinex","SOLUSD",1674149169616,20.0,21.185,21.17,20.29]
["bitfinex","SOLUSD",1674149169945,20.0,21.192,21.172,20.0]
["bitfinex","SOLUSD",1674149170139,20.0,21.192,21.173,55.43]
["bitfinex","SOLUSD",1674149170357,20.0,21.192,21.174,17.0]
["bitfinex","SOLUSD",1674149170579,20.0,21.192,21.175,35.42]
["bitfinex","SOLUSD",1674149170794,20.0,21.192,21.177,20.0]
["bitfinex","SOLUSD",1674149170978,20.0,21.192,21.178,17.0]
["bitfinex","SOLUSD",1674149171191,20.0,21.192,21.177,20.0]
["bitfinex","SOLUSD",1674149171404,20.0,21.192,21.178,17.0]
["bitfinex","SOLUSD",1674149172569,20.0,21.192,21.177,17.0]
["bitfinex","SOLUSD",1674149173113,20.0,21.192,21.176,17.0]
["bitfinex","SOLUSD",1674149173624,0.96,21.191,21.176,17.0]
["bitfinex","SOLUSD",1674149176045,0.96,21.191,21.176,52.42]
["bitfinex","SOLUSD",1674149178445,0.96,21.191,21.176,17.0]
["bitfinex","SOLUSD",1674149179723,20.0,21.192,21.177,20.0]
["bitfinex","SOLUSD",1674149180037,20.0,21.192,21.178,17.0]
["bitfinex","SOLUSD",1674149180559,35.38,21.199,21.18,20.29]
["bitfinex","SOLUSD",1674149180759,20.0,21.206,21.181,92.41]
["bitfinex","SOLUSD",1674149180973,23.75576951,21.204,21.181,92.41]
["bitfinex","SOLUSD",1674149181304,55.38,21.203,21.182,20.0]
["bitfinex","SOLUSD",1674149181498,20.0,21.203,21.183,72.41]
["bitfinex","SOLUSD",1674149181698,23.75576951,21.202,21.183,55.41]
["bitfinex","SOLUSD",1674149181904,59.99526,21.201,21.178,35.42]
["bitfinex","SOLUSD",1674149182118,22.57526,21.2,21.179,17.0]
["bitfinex","SOLUSD",1674149182346,20.0,21.198,21.179,17.0]
["bitfinex","SOLUSD",1674149182557,37.0,21.197,21.179,17.0]
["bitfinex","SOLUSD",1674149182767,20.0,21.196,21.179,17.0]
["bitfinex","SOLUSD",1674149182966,20.0,21.194,21.179,17.0]
["bitfinex","SOLUSD",1674149183175,0.96,21.193,21.177,35.42]
["bitfinex","SOLUSD",1674149183503,0.96,21.193,21.176,35.42]
["bitfinex","SOLUSD",1674149184034,20.0,21.192,21.174,35.42]
["bitfinex","SOLUSD",1674149184243,17.96,21.191,21.176,20.0]
["bitfinex","SOLUSD",1674149184442,55.4,21.19,21.17,20.29]
["bitfinex","SOLUSD",1674149184634,20.0,21.188,21.17,20.29]
["bitfinex","SOLUSD",1674149184847,20.0,21.187,21.17,20.29]
["bitfinex","SOLUSD",1674149185058,20.0,21.185,21.17,20.29]
["bitfinex","SOLUSD",1674149185390,20.0,21.185,21.168,35.43]
["bitfinex","SOLUSD",1674149185717,0.96,21.184,21.166,20.0]
["bitfinex","SOLUSD",1674149185899,0.96,21.184,21.167,35.44]
["bitfinex","SOLUSD",1674149186115,17.96,21.184,21.166,35.44]
["bitfinex","SOLUSD",1674149186332,20.0,21.183,21.166,35.44]
["bitfinex","SOLUSD",1674149187579,20.0,21.183,21.168,20.0]
["bitfinex","SOLUSD",1674149187912,20.0,21.183,21.169,17.0]
["bitfinex","SOLUSD",1674149188556,20.0,21.183,21.167,17.0]
["bitfinex","SOLUSD",1674149188754,20.0,21.183,21.168,20.0]
["bitfinex","SOLUSD",1674149189386,0.96,21.182,21.168,20.0]
["bitfinex","SOLUSD",1674149189605,0.96,21.182,21.167,37.0]
["bitfinex","SOLUSD",1674149190434,0.96,21.182,21.168,55.43]
["bitfinex","SOLUSD",1674149190763,0.96,21.182,21.166,35.44]
["bitfinex","SOLUSD",1674149190982,0.96,21.182,21.167,17.0]
["bitfinex","SOLUSD",1674149191298,0.96,21.182,21.168,20.0]
["bitfinex","SOLUSD",1674149192035,0.96,21.182,21.167,17.0]
["bitfinex","SOLUSD",1674149192445,0.96,21.182,21.166,17.0]
["bitfinex","SOLUSD",1674149192660,0.96,21.182,21.167,35.44]
["bitfinex","SOLUSD",1674149192870,0.96,21.182,21.168,17.0]
["bitfinex","SOLUSD",1674149193070,0.96,21.182,21.167,35.44]
["bitfinex","SOLUSD",1674149193289,17.96,21.182,21.164,149.329]
["bitfinex","SOLUSD",1674149193606,20.0,21.181,21.165,20.0]
["bitfinex","SOLUSD",1674149193805,20.0,21.179,21.165,20.0]
["bitfinex","SOLUSD",1674149194664,20.0,21.179,21.166,17.0]
["bitfinex","SOLUSD",1674149194847,20.0,21.179,21.165,20.0]
["bitfinex","SOLUSD",1674149195589,0.96,21.178,21.165,20.0]
["bitfinex","SOLUSD",1674149196013,0.96,21.178,21.166,37.0]
["bitfinex","SOLUSD",1674149196841,0.96,21.178,21.166,17.0]
["bitfinex","SOLUSD",1674149197057,0.96,21.178,21.165,20.0]
["bitfinex","SOLUSD",1674149197495,0.96,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674149198345,20.0,21.181,21.166,20.0]
["bitfinex","SOLUSD",1674149198557,20.0,21.181,21.167,17.0]
["bitfinex","SOLUSD",1674149199688,0.96,21.18,21.167,17.0]
["bitfinex","SOLUSD",1674149200323,17.96,21.18,21.165,20.0]
["bitfinex","SOLUSD",1674149200529,17.96,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674149200733,35.41,21.183,21.166,20.0]
["bitfinex","SOLUSD",1674149200966,20.0,21.185,21.166,55.44]
["bitfinex","SOLUSD",1674149201589,20.0,21.185,21.168,20.0]
["bitfinex","SOLUSD",1674149201907,20.0,21.185,21.169,17.0]
["bitfinex","SOLUSD",1674149203811,20.0,21.182,21.166,35.44]
["bitfinex","SOLUSD",1674149204012,20.0,21.182,21.167,17.0]
["bitfinex","SOLUSD",1674149204227,20.0,21.182,21.166,17.0]
["bitfinex","SOLUSD",1674149204634,0.96,21.181,21.166,17.0]
["bitfinex","SOLUSD",1674149206754,0.96,21.181,21.165,55.44]
["bitfinex","SOLUSD",1674149206969,20.0,21.18,21.165,20.0]
["bitfinex","SOLUSD",1674149207156,0.96,21.179,21.165,55.44]
["bitfinex","SOLUSD",1674149207911,17.96,21.179,21.165,20.0]
["bitfinex","SOLUSD",1674149208099,20.0,21.178,21.165,20.0]
["bitfinex","SOLUSD",1674149208309,20.0,21.178,21.166,17.0]
["bitfinex","SOLUSD",1674149208518,0.96,21.177,21.166,17.0]
["bitfinex","SOLUSD",1674149209678,20.0,21.178,21.166,17.0]
["bitfinex","SOLUSD",1674149217898,20.0,21.178,21.166,37.0]
["bitfinex","SOLUSD",1674149218084,20.0,21.178,21.166,17.0]
["bitfinex","SOLUSD",1674149220076,55.41,21.184,21.167,0.96]
["bitfinex","SOLUSD",1674149220291,20.0,21.184,21.17,20.29]
["bitfinex","SOLUSD",1674149220518,20.0,21.184,21.171,17.0]
["bitfinex","SOLUSD",1674149227150,40.0,21.187,21.171,17.0]
["bitfinex","SOLUSD",1674149227557,0.96,21.184,21.171,17.0]
["bitfinex","SOLUSD",1674149229152,40.0,21.187,21.171,17.0]
["bitfinex","SOLUSD",1674149229549,20.0,21.187,21.171,17.0]
["bitfinex","SOLUSD",1674149229759,20.0,21.189,21.172,55.43]
["bitfinex","SOLUSD",1674149229969,55.4,21.189,21.173,17.0]
["bitfinex","SOLUSD",1674149230174,55.4,21.189,21.174,20.0]
["bitfinex","SOLUSD",1674149230817,79.15576951,21.189,21.164,113.889]
["bitfinex","SOLUSD",1674149231038,41.61526,21.188,21.164,113.889]
["bitfinex","SOLUSD",1674149231248,60.01526,21.187,21.164,113.889]
["bitfinex","SOLUSD",1674149231460,37.0,21.186,21.164,113.889]
["bitfinex","SOLUSD",1674149231662,55.41,21.185,21.164,113.889]
["bitfinex","SOLUSD",1674149231873,17.0,21.184,21.164,113.889]
["bitfinex","SOLUSD",1674149232091,20.0,21.182,21.164,113.889]
["bitfinex","SOLUSD",1674149232410,20.0,21.18,21.164,113.889]
["bitfinex","SOLUSD",1674149232613,20.0,21.18,21.165,17.0]
["bitfinex","SOLUSD",1674149232825,20.0,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674149233041,20.0,21.18,21.167,17.0]
["bitfinex","SOLUSD",1674149235231,20.0,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674149235441,20.0,21.18,21.165,20.0]
["bitfinex","SOLUSD",1674149235654,20.0,21.18,21.166,17.0]
["bitfinex","SOLUSD",1674149237145,20.0,21.18,21.165,20.0]
["bitfinex","SOLUSD",1674149237146,20.0,21.178,21.165,20.0]
["bitfinex","SOLUSD",1674149240612,20.0,21.18,21.165,20.0]
["bitfinex","SOLUSD",1674149240828,20.0,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674149241334,20.0,21.18,21.167,17.0]
["bitfinex","SOLUSD",1674149243111,20.0,21.18,21.166,17.0]
["bitfinex","SOLUSD",1674149243318,20.0,21.18,21.167,20.0]
["bitfinex","SOLUSD",1674149243531,20.0,21.18,21.168,17.0]
["bitfinex","SOLUSD",1674149244298,20.0,21.18,21.165,40.0]
["bitfinex","SOLUSD",1674149245132,20.0,21.18,21.165,20.0]
["bitfinex","SOLUSD",1674149245319,20.0,21.178,21.165,20.0]
["bitfinex","SOLUSD",1674149245963,20.0,21.176,21.157,20.0]
["bitfinex","SOLUSD",1674149246171,35.42,21.175,21.157,20.0]
["bitfinex","SOLUSD",1674149246401,0.96,21.175,21.157,20.0]
["bitfinex","SOLUSD",1674149246799,20.0,21.174,21.157,20.0]
["bitfinex","SOLUSD",1674149247226,20.0,21.174,21.158,17.0]
["bitfinex","SOLUSD",1674149247631,20.0,21.174,21.157,20.0]
["bitfinex","SOLUSD",1674149247840,20.0,21.174,21.155,55.46]
["bitfinex","SOLUSD",1674149248060,20.0,21.172,21.156,20.0]
["bitfinex","SOLUSD",1674149248681,17.96,21.171,21.156,20.0]
["bitfinex","SOLUSD",1674149248887,20.0,21.17,21.155,20.0]
["bitfinex","SOLUSD",1674149250058,20.0,21.17,21.156,17.0]
["bitfinex","SOLUSD",1674149251111,35.43,21.173,21.16,15.12]
["bitfinex","SOLUSD",1674149251439,116.4838,21.175,21.16,15.12]
["bitfinex","SOLUSD",1674149251651,116.4838,21.175,21.161,37.0]
["bitfinex","SOLUSD",1674149252684,116.4838,21.175,21.161,17.0]
["bitfinex","SOLUSD",1674149252896,20.0,21.174,21.161,17.0]
["bitfinex","SOLUSD",1674149253120,20.0,21.174,21.16,15.12]
["bitfinex","SOLUSD",1674149253535,20.0,21.174,21.161,17.0]
["bitfinex","SOLUSD",1674149255204,0.96,21.173,21.161,17.0]
["bitfinex","SOLUSD",1674149256250,116.4838,21.175,21.162,20.0]
["bitfinex","SOLUSD",1674149256456,154.3007,21.179,21.163,17.0]
["bitfinex","SOLUSD",1674149256687,55.41,21.182,21.164,20.0]
["bitfinex","SOLUSD",1674149257004,183.7289,21.186,21.171,20.0]
["bitfinex","SOLUSD",1674149257218,148.3289,21.186,21.172,17.0]
["bitfinex","SOLUSD",1674149257752,148.3289,21.186,21.17,15.14]
["bitfinex","SOLUSD",1674149258156,17.0,21.184,21.17,15.14]
["bitfinex","SOLUSD",1674149258383,108.3289,21.186,21.17,15.14]
["bitfinex","SOLUSD",1674149258571,108.3289,21.186,21.172,20.0]
["bitfinex","SOLUSD",1674149258791,20.0,21.188,21.174,20.0]
["bitfinex","SOLUSD",1674149259201,20.0,21.188,21.175,20.0]
["bitfinex","SOLUSD",1674149259633,55.4,21.188,21.175,20.0]
["bitfinex","SOLUSD",1674149259952,55.4,21.188,21.173,20.0]
["bitfinex","SOLUSD",1674149260974,20.0,21.188,21.174,17.0]
["bitfinex","SOLUSD",1674149261192,20.0,21.188,21.175,20.0]
["bitfinex","SOLUSD",1674149264242,20.0,21.19,21.175,20.0]
["bitfinex","SOLUSD",1674149264456,20.0,21.19,21.176,20.0]
["bitfinex","SOLUSD",1674149265427,0.96,21.189,21.175,40.0]
["bitfinex","SOLUSD",1674149265633,0.96,21.189,21.176,17.0]
["bitfinex","SOLUSD",1674149265859,0.96,21.189,21.177,20.0]
["bitfinex","SOLUSD",1674149266373,0.96,21.189,21.175,20.0]
["bitfinex","SOLUSD",1674149266584,0.96,21.189,21.174,20.0]
["bitfinex","SOLUSD",1674149266767,0.96,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674149266978,0.96,21.189,21.175,17.0]
["bitfinex","SOLUSD",1674149267205,37.96,21.189,21.17,15.14]
["bitfinex","SOLUSD",1674149267527,55.4,21.188,21.17,15.14]
["bitfinex","SOLUSD",1674149267842,20.0,21.186,21.17,15.14]
["bitfinex","SOLUSD",1674149268032,52.41,21.185,21.17,15.14]
["bitfinex","SOLUSD",1674149268463,20.0,21.184,21.17,15.14]
["bitfinex","SOLUSD",1674149268675,0.96,21.183,21.17,15.14]
["bitfinex","SOLUSD",1674149269522,17.96,21.183,21.17,15.14]
["bitfinex","SOLUSD",1674149269713,20.0,21.182,21.17,15.14]
["bitfinex","SOLUSD",1674149270140,17.96,21.181,21.17,15.14]
["bitfinex","SOLUSD",1674149270342,0.96,21.181,21.17,15.14]
["bitfinex","SOLUSD",1674149270781,0.96,21.181,21.171,20.0]
["bitfinex","SOLUSD",1674149271183,0.96,21.181,21.17,15.14]
["bitfinex","SOLUSD",1674149271393,0.96,21.181,21.171,17.0]
["bitfinex","SOLUSD",1674149271837,0.96,21.181,21.17,15.14]
["bitfinex","SOLUSD",1674149272054,0.96,21.181,21.171,17.0]
["bitfinex","SOLUSD",1674149272654,0.96,21.181,21.172,20.0]
["bitfinex","SOLUSD",1674149273509,0.96,21.181,21.17,15.14]
["bitfinex","SOLUSD",1674149273943,0.96,21.181,21.171,17.0]
["bitfinex","SOLUSD",1674149274254,0.96,21.181,21.17,15.14]
["bitfinex","SOLUSD",1674149274447,0.96,21.181,21.172,20.0]
["bitfinex","SOLUSD",1674149275198,4.61526,21.188,21.173,37.0]
["bitfinex","SOLUSD",1674149275388,4.61526,21.188,21.174,20.0]
["bitfinex","SOLUSD",1674149276028,20.0,21.189,21.174,20.0]
["bitfinex","SOLUSD",1674149276657,20.0,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674149276874,20.0,21.189,21.175,20.0]
["bitfinex","SOLUSD",1674149277720,17.0,21.188,21.175,20.0]
["bitfinex","SOLUSD",1674149277930,20.0,21.187,21.175,20.0]
["bitfinex","SOLUSD",1674149278151,17.0,21.186,21.172,20.0]
["bitfinex","SOLUSD",1674149278376,17.0,21.186,21.173,20.0]
["bitfinex","SOLUSD",1674149278689,20.0,21.187,21.173,20.0]
["bitfinex","SOLUSD",1674149281195,17.0,21.186,21.172,40.0]
["bitfinex","SOLUSD",1674149281419,17.0,21.186,21.172,20.0]
["bitfinex","SOLUSD",1674149282894,17.0,21.186,21.17,15.14]
["bitfinex","SOLUSD",1674149283210,40.98526,21.185,21.166,35.44]
["bitfinex","SOLUSD",1674149283431,37.0,21.184,21.164,128.4326]
["bitfinex","SOLUSD",1674149283734,0.96,21.183,21.163,147.8597]
["bitfinex","SOLUSD",1674149283940,20.0,21.181,21.163,112.4197]
["bitfinex","SOLUSD",1674149284149,17.0,21.18,21.163,112.4197]
["bitfinex","SOLUSD",1674149284668,20.0,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674149284882,20.0,21.177,21.163,112.4197]
["bitfinex","SOLUSD",1674149285091,17.0,21.176,21.163,112.4197]
["bitfinex","SOLUSD",1674149285302,17.96,21.176,21.163,112.4197]
["bitfinex","SOLUSD",1674149285513,0.96,21.176,21.163,112.4197]
["bitfinex","SOLUSD",1674149286673,0.96,21.176,21.164,20.0]
["bitfinex","SOLUSD",1674149287727,17.96,21.176,21.164,20.0]
["bitfinex","SOLUSD",1674149288033,17.96,21.176,21.163,112.4197]
["bitfinex","SOLUSD",1674149288252,17.96,21.176,21.161,35.45]
["bitfinex","SOLUSD",1674149288442,20.0,21.174,21.16,15.12]
["bitfinex","SOLUSD",1674149289073,17.0,21.173,21.16,15.12]
["bitfinex","SOLUSD",1674149289498,20.0,21.172,21.16,15.12]
["bitfinex","SOLUSD",1674149289717,17.96,21.171,21.16,15.12]
["bitfinex","SOLUSD",1674149289905,20.0,21.17,21.16,15.12]
["bitfinex","SOLUSD",1674149290119,17.96,21.169,21.16,15.12]
["bitfinex","SOLUSD",1674149290551,0.96,21.169,21.16,15.12]
["bitfinex","SOLUSD",1674149290761,0.96,21.169,21.157,20.0]
["bitfinex","SOLUSD",1674149290973,55.42,21.174,21.16,15.12]
["bitfinex","SOLUSD",1674149291190,116.3051,21.175,21.16,15.12]
["bitfinex","SOLUSD",1674149291406,116.3051,21.175,21.161,20.0]
["bitfinex","SOLUSD",1674149292244,116.3051,21.175,21.163,20.0]
["bitfinex","SOLUSD",1674149292644,55.41,21.18,21.164,17.0]
["bitfinex","SOLUSD",1674149292877,55.41,21.18,21.165,20.0]
["bitfinex","SOLUSD",1674149292878,20.0,21.18,21.165,20.0]
["bitfinex","SOLUSD",1674149293068,60.02526,21.181,21.166,37.0]
["bitfinex","SOLUSD",1674149293284,55.41,21.183,21.166,37.0]
["bitfinex","SOLUSD",1674149293482,145.4428,21.184,21.17,15.12]
["bitfinex","SOLUSD",1674149293693,110.0328,21.184,21.17,15.12]
["bitfinex","SOLUSD",1674149294023,20.0,21.187,21.17,15.12]
["bitfinex","SOLUSD",1674149294442,20.0,21.187,21.171,20.0]
["bitfinex","SOLUSD",1674149294654,0.96,21.185,21.171,20.0]
["bitfinex","SOLUSD",1674149294855,37.96,21.185,21.171,20.0]
["bitfinex","SOLUSD",1674149295060,20.0,21.184,21.171,20.0]
["bitfinex","SOLUSD",1674149295699,20.0,21.187,21.171,20.0]
["bitfinex","SOLUSD",1674149296353,20.0,21.185,21.171,20.0]
["bitfinex","SOLUSD",1674149296656,0.96,21.184,21.171,20.0]
["bitfinex","SOLUSD",1674149298025,17.96,21.184,21.17,15.12]
["bitfinex","SOLUSD",1674149298341,20.0,21.183,21.17,15.12]
["bitfinex","SOLUSD",1674149298847,20.0,21.185,21.17,15.12]
["bitfinex","SOLUSD",1674149299059,20.0,21.187,21.17,15.12]
["bitfinex","SOLUSD",1674149299272,20.0,21.184,21.17,15.12]
["bitfinex","SOLUSD",1674149300119,37.0,21.185,21.17,15.12]
["bitfinex","SOLUSD",1674149301374,20.0,21.185,21.17,15.12]
["bitfinex","SOLUSD",1674149301584,20.0,21.185,21.172,20.0]
["bitfinex","SOLUSD",1674149302548,20.0,21.187,21.172,20.0]
["bitfinex","SOLUSD",1674149303505,20.0,21.185,21.172,20.0]
["bitfinex","SOLUSD",1674149303813,20.0,21.185,21.171,17.0]
["bitfinex","SOLUSD",1674149304650,20.0,21.187,21.172,20.0]
["bitfinex","SOLUSD",1674149305070,20.0,21.187,21.173,20.0]
["bitfinex","SOLUSD",1674149305280,35.4,21.188,21.173,20.0]
["bitfinex","SOLUSD",1674149305490,109.6552,21.197,21.18,15.14]
["bitfinex","SOLUSD",1674149305681,109.6552,21.197,21.181,55.41]
["bitfinex","SOLUSD",1674149305895,109.6552,21.197,21.182,17.0]
["bitfinex","SOLUSD",1674149306106,111.3711,21.207,21.182,17.0]
["bitfinex","SOLUSD",1674149306107,35.37,21.206,21.183,55.41]
["bitfinex","SOLUSD",1674149306327,55.37,21.206,21.191,20.0]
["bitfinex","SOLUSD",1674149306531,35.37,21.206,21.191,20.0]
["bitfinex","SOLUSD",1674149306855,35.37,21.207,21.192,17.0]
["bitfinex","SOLUSD",1674149307088,119.6499,21.217,21.192,17.0]
["bitfinex","SOLUSD",1674149307291,55.35,21.216,21.193,20.0]
["bitfinex","SOLUSD",1674149307796,35.37,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674149308414,35.37,21.207,21.194,17.0]
["bitfinex","SOLUSD",1674149309381,20.0,21.206,21.194,17.0]
["bitfinex","SOLUSD",1674149309597,35.36,21.215,21.195,20.0]
["bitfinex","SOLUSD",1674149309805,20.0,21.214,21.196,20.0]
["bitfinex","SOLUSD",1674149310538,24.61526,21.214,21.195,20.0]
["bitfinex","SOLUSD",1674149310747,35.36,21.213,21.195,20.0]
["bitfinex","SOLUSD",1674149310960,20.0,21.212,21.194,20.0]
["bitfinex","SOLUSD",1674149311569,20.0,21.212,21.196,20.0]
["bitfinex","SOLUSD",1674149311905,20.0,21.212,21.194,55.39]
["bitfinex","SOLUSD",1674149312427,20.0,21.212,21.195,20.0]
["bitfinex","SOLUSD",1674149312826,17.0,21.211,21.194,55.39]
["bitfinex","SOLUSD",1674149313037,20.0,21.21,21.194,20.0]
["bitfinex","SOLUSD",1674149313249,20.0,21.208,21.194,20.0]
["bitfinex","SOLUSD",1674149313686,17.0,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674149313885,20.0,21.208,21.194,20.0]
["bitfinex","SOLUSD",1674149314099,20.0,21.21,21.194,20.0]
["bitfinex","SOLUSD",1674149314313,17.0,21.209,21.194,20.0]
["bitfinex","SOLUSD",1674149316012,20.0,21.21,21.195,37.88853721]
["bitfinex","SOLUSD",1674149316216,20.0,21.21,21.197,20.0]
["bitfinex","SOLUSD",1674149316426,4.61526,21.211,21.197,20.0]
["bitfinex","SOLUSD",1674149316644,4.61526,21.211,21.2,15.14]
["bitfinex","SOLUSD",1674149316965,20.0,21.212,21.2,15.14]
["bitfinex","SOLUSD",1674149317176,0.96,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674149317373,17.96,21.211,21.195,20.0]
["bitfinex","SOLUSD",1674149317578,17.96,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674149318542,17.96,21.211,21.197,20.88853721]
["bitfinex","SOLUSD",1674149320753,0.96,21.211,21.197,20.88853721]
["bitfinex","SOLUSD",1674149320966,0.96,21.211,21.198,20.0]
["bitfinex","SOLUSD",1674149321373,17.0,21.213,21.199,20.88853721]
["bitfinex","SOLUSD",1674149321568,20.96,21.212,21.199,20.88853721]
["bitfinex","SOLUSD",1674149321786,17.0,21.211,21.199,20.88853721]
["bitfinex","SOLUSD",1674149322004,17.0,21.211,21.195,55.39]
["bitfinex","SOLUSD",1674149322219,52.36,21.211,21.192,20.88853721]
["bitfinex","SOLUSD",1674149322421,24.61526,21.21,21.192,20.88853721]
["bitfinex","SOLUSD",1674149322629,76.98526,21.209,21.192,20.88853721]
["bitfinex","SOLUSD",1674149322830,20.0,21.207,21.192,20.88853721]
["bitfinex","SOLUSD",1674149323042,37.0,21.206,21.192,20.88853721]
["bitfinex","SOLUSD",1674149323275,20.0,21.205,21.192,20.88853721]
["bitfinex","SOLUSD",1674149323680,17.0,21.204,21.192,20.88853721]
["bitfinex","SOLUSD",1674149323897,20.0,21.203,21.192,20.88853721]
["bitfinex","SOLUSD",1674149328614,20.0,21.201,21.192,20.88853721]
["bitfinex","SOLUSD",1674149329031,20.0,21.201,21.176,35.42]
["bitfinex","SOLUSD",1674149329032,32.22,21.2,21.176,35.42]
["bitfinex","SOLUSD",1674149329256,35.38,21.199,21.175,114.0544]
["bitfinex","SOLUSD",1674149329476,20.0,21.197,21.181,20.0]
["bitfinex","SOLUSD",1674149329670,72.39,21.196,21.181,20.0]
["bitfinex","SOLUSD",1674149329887,20.0,21.195,21.182,20.88853721]
["bitfinex","SOLUSD",1674149330522,4.61526,21.2,21.183,37.0]
["bitfinex","SOLUSD",1674149330728,71.55635879,21.209,21.183,37.0]
["bitfinex","SOLUSD",1674149330729,35.37,21.206,21.19,15.15]
["bitfinex","SOLUSD",1674149330946,24.61526,21.203,21.184,76.19631465]
["bitfinex","SOLUSD",1674149331143,35.38,21.202,21.184,40.78631465]
["bitfinex","SOLUSD",1674149331350,20.0,21.201,21.184,40.78631465]
["bitfinex","SOLUSD",1674149331899,20.0,21.199,21.184,40.78631465]
["bitfinex","SOLUSD",1674149332086,17.0,21.198,21.184,40.78631465]
["bitfinex","SOLUSD",1674149333152,17.0,21.198,21.185,20.78631465]
["bitfinex","SOLUSD",1674149333396,17.0,21.198,21.186,20.0]
["bitfinex","SOLUSD",1674149335468,17.0,21.198,21.187,20.0]
["bitfinex","SOLUSD",1674149336181,17.0,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674149338090,17.0,21.2,21.186,40.78631465]
["bitfinex","SOLUSD",1674149338938,17.0,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674149339962,17.0,21.2,21.187,40.78631465]
["bitfinex","SOLUSD",1674149340173,20.0,21.201,21.187,40.78631465]
["bitfinex","SOLUSD",1674149340712,20.0,21.201,21.187,20.78631465]
["bitfinex","SOLUSD",1674149340934,17.0,21.2,21.187,20.78631465]
["bitfinex","SOLUSD",1674149341351,20.0,21.199,21.187,20.78631465]
["bitfinex","SOLUSD",1674149342936,20.0,21.199,21.183,35.41]
["bitfinex","SOLUSD",1674149342937,20.0,21.197,21.183,35.41]
["bitfinex","SOLUSD",1674149343116,37.0,21.196,21.177,35.42]
["bitfinex","SOLUSD",1674149343323,20.0,21.195,21.176,55.42]
["bitfinex","SOLUSD",1674149343539,17.96,21.194,21.176,55.42]
["bitfinex","SOLUSD",1674149343954,0.96,21.194,21.176,55.42]
["bitfinex","SOLUSD",1674149344169,0.96,21.194,21.181,20.0]
["bitfinex","SOLUSD",1674149344599,0.96,21.194,21.18,35.90631465]
["bitfinex","SOLUSD",1674149346273,20.0,21.193,21.18,35.90631465]
["bitfinex","SOLUSD",1674149346894,20.0,21.193,21.181,20.0]
["bitfinex","SOLUSD",1674149347531,20.0,21.193,21.18,15.12]
["bitfinex","SOLUSD",1674149347743,20.0,21.191,21.18,15.12]
["bitfinex","SOLUSD",1674149347971,17.96,21.19,21.18,15.12]
["bitfinex","SOLUSD",1674149348797,0.96,21.19,21.18,15.12]
["bitfinex","SOLUSD",1674149348997,17.0,21.192,21.18,15.12]
["bitfinex","SOLUSD",1674149352582,17.0,21.192,21.177,20.78631465]
["bitfinex","SOLUSD",1674149352790,20.0,21.191,21.175,114.0544]
["bitfinex","SOLUSD",1674149353026,17.0,21.19,21.176,20.0]
["bitfinex","SOLUSD",1674149353219,17.0,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674149353429,17.0,21.19,21.176,20.0]
["bitfinex","SOLUSD",1674149353858,20.0,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674149354052,17.0,21.188,21.176,20.0]
["bitfinex","SOLUSD",1674149354257,17.0,21.188,21.172,20.78631465]
["bitfinex","SOLUSD",1674149354474,52.4,21.188,21.172,20.78631465]
["bitfinex","SOLUSD",1674149354703,17.0,21.188,21.173,20.0]
["bitfinex","SOLUSD",1674149354930,17.0,21.188,21.174,20.0]
["bitfinex","SOLUSD",1674149355236,52.4,21.188,21.175,20.0]
["bitfinex","SOLUSD",1674149355421,35.4,21.188,21.175,20.0]
["bitfinex","SOLUSD",1674149355854,20.0,21.187,21.175,20.0]
["bitfinex","SOLUSD",1674149356912,20.0,21.187,21.171,20.0]
["bitfinex","SOLUSD",1674149357129,160.8044,21.186,21.17,15.12]
["bitfinex","SOLUSD",1674149357338,160.8044,21.186,21.165,149.8731]
["bitfinex","SOLUSD",1674149357551,5.59597,21.185,21.165,114.4331]
["bitfinex","SOLUSD",1674149357759,57.04597,21.184,21.165,114.4331]
["bitfinex","SOLUSD",1674149357974,24.63597,21.183,21.165,114.4331]
["bitfinex","SOLUSD",1674149358174,35.41,21.182,21.166,20.0]
["bitfinex","SOLUSD",1674149358379,17.0,21.181,21.166,20.0]
["bitfinex","SOLUSD",1674149358902,20.0,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674149359435,17.0,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674149359639,20.0,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674149364370,20.0,21.183,21.166,20.0]
["bitfinex","SOLUSD",1674149364587,20.0,21.183,21.17,15.12]
["bitfinex","SOLUSD",1674149365126,143.8044,21.186,21.17,15.12]
["bitfinex","SOLUSD",1674149365647,143.8044,21.186,21.171,20.0]
["bitfinex","SOLUSD",1674149365851,108.4044,21.186,21.172,17.0]
["bitfinex","SOLUSD",1674149367236,20.0,21.185,21.172,17.0]
["bitfinex","SOLUSD",1674149368283,20.0,21.185,21.171,17.0]
["bitfinex","SOLUSD",1674149368607,20.0,21.183,21.17,15.12]
["bitfinex","SOLUSD",1674149368792,17.0,21.182,21.17,15.12]
["bitfinex","SOLUSD",1674149369007,52.41,21.182,21.166,20.0]
["bitfinex","SOLUSD",1674149369333,20.0,21.181,21.166,20.0]
["bitfinex","SOLUSD",1674149369541,20.0,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674149369955,20.0,21.179,21.166,40.0]
["bitfinex","SOLUSD",1674149370395,20.0,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674149371131,17.0,21.178,21.162,20.0]
["bitfinex","SOLUSD",1674149371341,17.0,21.178,21.163,20.0]
["bitfinex","SOLUSD",1674149371553,0.96,21.177,21.164,20.0]
["bitfinex","SOLUSD",1674149371855,0.96,21.177,21.165,20.0]
["bitfinex","SOLUSD",1674149372073,20.0,21.181,21.165,20.0]
["bitfinex","SOLUSD",1674149372265,17.0,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674149372471,0.96,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674149373530,23.75576951,21.178,21.157,20.0]
["bitfinex","SOLUSD",1674149373737,73.38,21.177,21.158,113.2033]
["bitfinex","SOLUSD",1674149373948,20.0,21.176,21.159,20.0]
["bitfinex","SOLUSD",1674149374173,52.42,21.175,21.159,20.0]
["bitfinex","SOLUSD",1674149374383,20.0,21.174,21.159,20.0]
["bitfinex","SOLUSD",1674149374785,0.96,21.173,21.159,20.0]
["bitfinex","SOLUSD",1674149375224,0.96,21.173,21.161,17.0]
["bitfinex","SOLUSD",1674149375418,55.42,21.177,21.159,20.0]
["bitfinex","SOLUSD",1674149375627,20.0,21.176,21.159,20.0]
["bitfinex","SOLUSD",1674149375846,20.0,21.176,21.161,17.0]
["bitfinex","SOLUSD",1674149376066,20.0,21.176,21.159,20.0]
["bitfinex","SOLUSD",1674149376680,127.0674,21.175,21.159,20.0]
["bitfinex","SOLUSD",1674149376998,20.0,21.174,21.159,20.0]
["bitfinex","SOLUSD",1674149378597,127.0674,21.175,21.159,20.0]
["bitfinex","SOLUSD",1674149378796,127.0674,21.175,21.161,20.0]
["bitfinex","SOLUSD",1674149379220,20.0,21.174,21.159,20.0]
["bitfinex","SOLUSD",1674149379424,20.0,21.174,21.158,113.2033]
["bitfinex","SOLUSD",1674149379660,17.0,21.173,21.159,20.0]
["bitfinex","SOLUSD",1674149380186,0.96,21.172,21.159,20.0]
["bitfinex","SOLUSD",1674149380502,20.96,21.172,21.159,20.0]
["bitfinex","SOLUSD",1674149380688,17.0,21.171,21.159,20.0]
["bitfinex","SOLUSD",1674149380899,17.0,21.171,21.155,20.0]
["bitfinex","SOLUSD",1674149380900,17.0,21.171,21.131,34.65842878]
["bitfinex","SOLUSD",1674149381107,20.0,21.172,21.16,15.14]
["bitfinex","SOLUSD",1674149381318,110.0674,21.175,21.16,15.14]
["bitfinex","SOLUSD",1674149381642,110.0674,21.175,21.161,20.0]
["bitfinex","SOLUSD",1674149382583,20.0,21.174,21.161,20.0]
["bitfinex","SOLUSD",1674149382789,20.0,21.174,21.16,15.14]
["bitfinex","SOLUSD",1674149383229,110.0674,21.175,21.16,15.14]
["bitfinex","SOLUSD",1674149383438,20.0,21.177,21.16,15.14]
["bitfinex","SOLUSD",1674149383638,20.0,21.177,21.161,20.0]
["bitfinex","SOLUSD",1674149383981,40.0,21.179,21.161,20.0]
["bitfinex","SOLUSD",1674149384286,20.0,21.178,21.161,20.0]
["bitfinex","SOLUSD",1674149384481,20.0,21.177,21.161,20.0]
["bitfinex","SOLUSD",1674149384905,20.0,21.177,21.163,20.0]
["bitfinex","SOLUSD",1674149385116,0.96,21.176,21.164,17.0]
["bitfinex","SOLUSD",1674149387025,0.96,21.176,21.166,20.0]
["bitfinex","SOLUSD",1674149387217,35.42,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674149387430,55.41,21.184,21.168,20.0]
["bitfinex","SOLUSD",1674149388600,17.0,21.182,21.168,20.0]
["bitfinex","SOLUSD",1674149388797,17.0,21.182,21.166,20.0]
["bitfinex","SOLUSD",1674149389205,17.0,21.182,21.165,35.44]
["bitfinex","SOLUSD",1674149389414,20.0,21.181,21.166,20.0]
["bitfinex","SOLUSD",1674149389626,17.0,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674149393525,20.0,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674149393735,17.0,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674149394893,17.0,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674149397000,17.0,21.18,21.165,40.0]
["bitfinex","SOLUSD",1674149397235,20.0,21.178,21.16,15.14]
["bitfinex","SOLUSD",1674149397423,77.05597,21.177,21.16,15.14]
["bitfinex","SOLUSD",1674149397617,4.63597,21.176,21.16,15.14]
["bitfinex","SOLUSD",1674149397829,72.42,21.175,21.16,15.14]
["bitfinex","SOLUSD",1674149398050,182.1381,21.175,21.16,15.14]
["bitfinex","SOLUSD",1674149399839,4.63597,21.174,21.16,15.14]
["bitfinex","SOLUSD",1674149400053,17.0,21.173,21.16,15.14]
["bitfinex","SOLUSD",1674149400264,20.0,21.172,21.16,15.14]
["bitfinex","SOLUSD",1674149400470,17.0,21.171,21.16,15.14]
["bitfinex","SOLUSD",1674149400674,4.63597,21.17,21.153,113.8407]
["bitfinex","SOLUSD",1674149400871,17.0,21.169,21.154,20.0]
["bitfinex","SOLUSD",1674149401101,17.0,21.169,21.155,20.0]
["bitfinex","SOLUSD",1674149401409,17.0,21.169,21.156,20.0]
["bitfinex","SOLUSD",1674149401623,0.96,21.168,21.156,20.0]
["bitfinex","SOLUSD",1674149402581,0.96,21.168,21.157,20.0]
["bitfinex","SOLUSD",1674149402901,20.0,21.174,21.157,20.0]
["bitfinex","SOLUSD",1674149403097,20.0,21.174,21.158,17.0]
["bitfinex","SOLUSD",1674149403301,20.0,21.174,21.159,20.0]
["bitfinex","SOLUSD",1674149403513,55.42,21.174,21.157,55.45]
["bitfinex","SOLUSD",1674149403744,60.05597,21.174,21.157,20.0]
["bitfinex","SOLUSD",1674149404282,60.05597,21.174,21.156,20.0]
["bitfinex","SOLUSD",1674149404473,20.0,21.172,21.156,20.0]
["bitfinex","SOLUSD",1674149404671,17.0,21.171,21.156,20.0]
["bitfinex","SOLUSD",1674149405306,20.0,21.17,21.155,20.0]
["bitfinex","SOLUSD",1674149405517,17.0,21.169,21.155,20.0]
["bitfinex","SOLUSD",1674149405846,55.43,21.172,21.156,17.0]
["bitfinex","SOLUSD",1674149406054,17.0,21.171,21.157,20.0]
["bitfinex","SOLUSD",1674149406469,40.06597,21.173,21.157,20.0]
["bitfinex","SOLUSD",1674149406671,20.0,21.172,21.157,20.0]
["bitfinex","SOLUSD",1674149407851,17.0,21.171,21.157,20.0]
["bitfinex","SOLUSD",1674149408976,17.0,21.171,21.156,17.0]
["bitfinex","SOLUSD",1674149409213,20.0,21.17,21.156,17.0]
["bitfinex","SOLUSD",1674149411517,20.0,21.172,21.156,17.0]
["bitfinex","SOLUSD",1674149411729,20.0,21.172,21.157,20.0]
["bitfinex","SOLUSD",1674149412794,17.0,21.171,21.157,20.0]
["bitfinex","SOLUSD",1674149413211,55.42,21.174,21.16,15.12]
["bitfinex","SOLUSD",1674149413410,109.7181,21.175,21.161,17.0]
["bitfinex","SOLUSD",1674149413833,109.7181,21.175,21.162,20.0]
["bitfinex","SOLUSD",1674149414239,20.0,21.174,21.16,15.12]
["bitfinex","SOLUSD",1674149415419,20.0,21.172,21.16,15.12]
["bitfinex","SOLUSD",1674149415623,17.0,21.171,21.16,15.12]
["bitfinex","SOLUSD",1674149418247,20.0,21.172,21.16,15.12]
["bitfinex","SOLUSD",1674149418667,35.43,21.173,21.16,15.12]
["bitfinex","SOLUSD",1674149418875,20.0,21.174,21.16,15.12]
["bitfinex","SOLUSD",1674149419827,109.7181,21.175,21.16,15.12]
["bitfinex","SOLUSD",1674149420250,20.0,21.174,21.16,15.12]
["bitfinex","SOLUSD",1674149420453,20.0,21.172,21.16,15.12]
["bitfinex","SOLUSD",1674149420777,17.0,21.171,21.16,15.12]
["bitfinex","SOLUSD",1674149421391,17.0,21.172,21.16,15.12]
["bitfinex","SOLUSD",1674149421822,20.0,21.174,21.16,15.12]
["bitfinex","SOLUSD",1674149422037,109.7181,21.175,21.16,15.12]
["bitfinex","SOLUSD",1674149422239,17.0,21.174,21.16,15.12]
["bitfinex","SOLUSD",1674149422673,37.0,21.174,21.16,15.12]
["bitfinex","SOLUSD",1674149422887,17.0,21.174,21.16,15.12]
["bitfinex","SOLUSD",1674149423081,37.0,21.174,21.16,15.12]
["bitfinex","SOLUSD",1674149423418,35.42,21.176,21.16,15.12]
["bitfinex","SOLUSD",1674149423726,149.6882,21.18,21.162,20.0]
["bitfinex","SOLUSD",1674149423920,55.42,21.178,21.163,17.0]
["bitfinex","SOLUSD",1674149424773,20.0,21.176,21.16,15.12]
["bitfinex","SOLUSD",1674149424961,20.0,21.174,21.16,15.12]
["bitfinex","SOLUSD",1674149425172,0.96,21.173,21.16,15.12]
["bitfinex","SOLUSD",1674149426028,17.96,21.173,21.16,15.12]
["bitfinex","SOLUSD",1674149426234,40.06597,21.172,21.155,20.0]
["bitfinex","SOLUSD",1674149426555,20.0,21.17,21.154,20.0]
["bitfinex","SOLUSD",1674149426767,17.0,21.169,21.154,20.0]
["bitfinex","SOLUSD",1674149426955,20.0,21.168,21.154,40.0]
["bitfinex","SOLUSD",1674149427166,17.0,21.167,21.154,40.0]
["bitfinex","SOLUSD",1674149427687,17.0,21.167,21.154,20.0]
["bitfinex","SOLUSD",1674149427904,17.0,21.167,21.155,20.0]
["bitfinex","SOLUSD",1674149428216,17.0,21.167,21.156,20.0]
["bitfinex","SOLUSD",1674149428425,20.0,21.168,21.156,20.0]
["bitfinex","SOLUSD",1674149428874,55.43,21.17,21.157,20.0]
["bitfinex","SOLUSD",1674149429178,20.0,21.17,21.157,20.0]
["bitfinex","SOLUSD",1674149430438,0.96,21.169,21.157,20.0]
["bitfinex","SOLUSD",1674149431070,0.96,21.169,21.16,15.14]
["bitfinex","SOLUSD",1674149431266,35.43,21.173,21.16,15.14]
["bitfinex","SOLUSD",1674149431483,55.42,21.177,21.161,17.0]
["bitfinex","SOLUSD",1674149431690,55.42,21.177,21.161,37.78631465]
["bitfinex","SOLUSD",1674149433180,0.96,21.173,21.161,37.78631465]
["bitfinex","SOLUSD",1674149435365,0.96,21.173,21.161,17.0]
["bitfinex","SOLUSD",1674149435995,0.96,21.173,21.16,15.14]
["bitfinex","SOLUSD",1674149436528,20.0,21.172,21.16,15.14]
["bitfinex","SOLUSD",1674149436728,0.96,21.171,21.16,15.14]
["bitfinex","SOLUSD",1674149441775,20.0,21.174,21.16,15.14]
["bitfinex","SOLUSD",1674149442112,20.0,21.174,21.161,17.0]
["bitfinex","SOLUSD",1674149442426,20.0,21.174,21.16,15.14]
["bitfinex","SOLUSD",1674149442829,55.42,21.174,21.16,15.14]
["bitfinex","SOLUSD",1674149443465,17.96,21.173,21.16,15.14]
["bitfinex","SOLUSD",1674149443890,20.0,21.172,21.16,15.14]
["bitfinex","SOLUSD",1674149444101,17.0,21.171,21.16,15.14]
["bitfinex","SOLUSD",1674149444313,17.96,21.171,21.16,15.14]
["bitfinex","SOLUSD",1674149444513,20.0,21.17,21.16,15.14]
["bitfinex","SOLUSD",1674149444719,17.96,21.169,21.156,20.0]
["bitfinex","SOLUSD",1674149444938,20.0,21.168,21.155,20.0]
["bitfinex","SOLUSD",1674149445349,0.96,21.167,21.155,20.0]
["bitfinex","SOLUSD",1674149446301,0.96,21.167,21.155,40.78631465]
["bitfinex","SOLUSD",1674149447359,20.96,21.167,21.153,169.3007]
["bitfinex","SOLUSD",1674149447564,17.0,21.166,21.15,15.12]
["bitfinex","SOLUSD",1674149448104,20.0,21.165,21.15,15.12]
["bitfinex","SOLUSD",1674149448418,17.0,21.164,21.15,15.12]
["bitfinex","SOLUSD",1674149448817,134.7462,21.164,21.15,15.12]
["bitfinex","SOLUSD",1674149449028,20.0,21.163,21.15,15.12]
["bitfinex","SOLUSD",1674149449239,20.0,21.163,21.151,56.24631465]
["bitfinex","SOLUSD",1674149449462,20.0,21.168,21.152,20.0]
["bitfinex","SOLUSD",1674149449883,20.0,21.168,21.153,20.0]
["bitfinex","SOLUSD",1674149450089,20.0,21.168,21.154,37.0]
["bitfinex","SOLUSD",1674149450418,20.0,21.168,21.155,20.0]
["bitfinex","SOLUSD",1674149450632,20.0,21.168,21.154,37.0]
["bitfinex","SOLUSD",1674149451154,0.96,21.167,21.154,20.0]
["bitfinex","SOLUSD",1674149452400,17.96,21.167,21.154,20.0]
["bitfinex","SOLUSD",1674149452738,0.96,21.167,21.152,40.0]
["bitfinex","SOLUSD",1674149452927,0.96,21.167,21.153,17.0]
["bitfinex","SOLUSD",1674149453135,0.96,21.167,21.154,20.0]
["bitfinex","SOLUSD",1674149453764,17.96,21.167,21.154,20.0]
["bitfinex","SOLUSD",1674149454292,20.0,21.166,21.151,20.0]
["bitfinex","SOLUSD",1674149454501,17.0,21.165,21.151,20.0]
["bitfinex","SOLUSD",1674149454707,20.0,21.164,21.151,20.0]
["bitfinex","SOLUSD",1674149455145,20.0,21.164,21.15,15.12]
["bitfinex","SOLUSD",1674149456096,0.96,21.163,21.15,15.12]
["bitfinex","SOLUSD",1674149456493,17.96,21.163,21.15,15.12]
["bitfinex","SOLUSD",1674149456706,20.0,21.162,21.146,35.47]
["bitfinex","SOLUSD",1674149457015,21.63597,21.161,21.143,109.9737]
["bitfinex","SOLUSD",1674149457658,20.96,21.16,21.143,109.9737]
["bitfinex","SOLUSD",1674149457870,20.0,21.158,21.143,109.9737]
["bitfinex","SOLUSD",1674149458078,17.0,21.157,21.143,109.9737]
["bitfinex","SOLUSD",1674149458282,17.0,21.157,21.141,35.48]
["bitfinex","SOLUSD",1674149458496,20.0,21.155,21.14,36.08631465]
["bitfinex","SOLUSD",1674149458703,17.0,21.154,21.14,15.3]
["bitfinex","SOLUSD",1674149459035,0.96,21.153,21.14,15.3]
["bitfinex","SOLUSD",1674149460073,0.96,21.153,21.139,35.48]
["bitfinex","SOLUSD",1674149460286,20.96,21.153,21.134,35.49]
["bitfinex","SOLUSD",1674149460493,20.96,21.153,21.135,20.0]
["bitfinex","SOLUSD",1674149460494,20.0,21.151,21.135,20.0]
["bitfinex","SOLUSD",1674149460708,37.96,21.15,21.132,35.49]
["bitfinex","SOLUSD",1674149460913,37.96,21.15,21.128,35.5]
["bitfinex","SOLUSD",1674149460914,40.10597,21.149,21.128,35.5]
["bitfinex","SOLUSD",1674149461158,41.63597,21.148,21.128,35.5]
["bitfinex","SOLUSD",1674149461352,40.10597,21.147,21.127,35.5]
["bitfinex","SOLUSD",1674149461569,41.63597,21.146,21.121,146.6366]
["bitfinex","SOLUSD",1674149461884,15.22,21.14,21.12,15.08]
["bitfinex","SOLUSD",1674149462102,40.11597,21.139,21.12,15.08]
["bitfinex","SOLUSD",1674149462284,35.48,21.141,21.121,35.51]
["bitfinex","SOLUSD",1674149462494,35.48,21.141,21.12,15.08]
["bitfinex","SOLUSD",1674149462495,37.81597,21.14,21.12,15.08]
["bitfinex","SOLUSD",1674149462706,61.07597,21.139,21.12,15.08]
["bitfinex","SOLUSD",1674149462929,21.63597,21.138,21.115,35.52]
["bitfinex","SOLUSD",1674149463127,81.08597,21.137,21.116,20.0]
["bitfinex","SOLUSD",1674149463342,15.22,21.13,21.11,20.0]
["bitfinex","SOLUSD",1674149463548,57.13597,21.129,21.11,15.14]
["bitfinex","SOLUSD",1674149463770,40.96,21.128,21.11,15.14]
["bitfinex","SOLUSD",1674149463997,17.0,21.127,21.11,15.14]
["bitfinex","SOLUSD",1674149464306,76.46,21.126,21.11,15.14]
["bitfinex","SOLUSD",1674149464495,20.0,21.124,21.11,15.14]
["bitfinex","SOLUSD",1674149464709,0.96,21.123,21.11,15.14]
["bitfinex","SOLUSD",1674149465127,17.96,21.123,21.105,35.54]
["bitfinex","SOLUSD",1674149465351,53.47,21.123,21.104,20.0]
["bitfinex","SOLUSD",1674149465897,20.0,21.122,21.105,20.0]
["bitfinex","SOLUSD",1674149466098,52.51,21.121,21.105,20.0]
["bitfinex","SOLUSD",1674149466298,52.51,21.121,21.104,20.0]
["bitfinex","SOLUSD",1674149466611,44.63597,21.12,21.104,20.0]
["bitfinex","SOLUSD",1674149466833,52.52,21.119,21.101,35.55]
["bitfinex","SOLUSD",1674149467016,60.14597,21.12,21.101,35.55]
["bitfinex","SOLUSD",1674149467227,20.0,21.12,21.103,20.78631465]
["bitfinex","SOLUSD",1674149467437,20.0,21.122,21.104,35.54]
["bitfinex","SOLUSD",1674149467665,17.0,21.121,21.105,40.0]
["bitfinex","SOLUSD",1674149467865,20.0,21.122,21.105,20.0]
["bitfinex","SOLUSD",1674149468075,55.51,21.124,21.101,76.33631465]
["bitfinex","SOLUSD",1674149468281,17.0,21.123,21.101,76.33631465]
["bitfinex","SOLUSD",1674149468489,17.0,21.124,21.102,20.0]
["bitfinex","SOLUSD",1674149468706,17.0,21.124,21.103,55.54]
["bitfinex","SOLUSD",1674149469141,17.0,21.124,21.104,20.0]
["bitfinex","SOLUSD",1674149469349,17.0,21.124,21.105,55.54]
["bitfinex","SOLUSD",1674149469541,17.0,21.124,21.106,37.0]
["bitfinex","SOLUSD",1674149469872,0.96,21.123,21.107,20.0]
["bitfinex","SOLUSD",1674149470081,35.51,21.125,21.109,20.0]
["bitfinex","SOLUSD",1674149470290,35.51,21.125,21.11,17.0]
["bitfinex","SOLUSD",1674149470506,35.51,21.125,21.11,32.12]
["bitfinex","SOLUSD",1674149470690,20.0,21.133,21.111,20.0]
["bitfinex","SOLUSD",1674149470691,20.0,21.13,21.111,20.0]
["bitfinex","SOLUSD",1674149470899,20.0,21.13,21.112,52.53]
["bitfinex","SOLUSD",1674149471114,20.0,21.13,21.113,20.0]
["bitfinex","SOLUSD",1674149471445,20.0,21.13,21.115,20.0]
["bitfinex","SOLUSD",1674149471659,20.0,21.13,21.116,20.0]
["bitfinex","SOLUSD",1674149473134,20.0,21.13,21.112,35.53]
["bitfinex","SOLUSD",1674149473349,35.5,21.129,21.11,15.12]
["bitfinex","SOLUSD",1674149473653,37.0,21.128,21.11,15.12]
["bitfinex","SOLUSD",1674149473866,20.0,21.126,21.11,15.12]
["bitfinex","SOLUSD",1674149474062,37.0,21.128,21.11,15.12]
["bitfinex","SOLUSD",1674149474274,20.96,21.127,21.11,10.12]
["bitfinex","SOLUSD",1674149474504,20.0,21.125,21.11,10.12]
["bitfinex","SOLUSD",1674149474813,0.96,21.124,21.11,10.12]
["bitfinex","SOLUSD",1674149475222,0.96,21.123,21.111,35.53]
["bitfinex","SOLUSD",1674149475533,35.49,21.132,21.113,20.0]
["bitfinex","SOLUSD",1674149475734,20.0,21.133,21.12,15.22]
["bitfinex","SOLUSD",1674149476811,20.0,21.133,21.115,55.52]
["bitfinex","SOLUSD",1674149477009,17.0,21.132,21.116,20.0]
["bitfinex","SOLUSD",1674149477225,20.0,21.131,21.116,20.0]
["bitfinex","SOLUSD",1674149477443,17.0,21.13,21.116,20.0]
["bitfinex","SOLUSD",1674149479652,20.0,21.131,21.114,20.0]
["bitfinex","SOLUSD",1674149479968,20.0,21.133,21.116,20.0]
["bitfinex","SOLUSD",1674149480175,20.0,21.133,21.117,20.0]
["bitfinex","SOLUSD",1674149481008,17.0,21.132,21.117,20.0]
["bitfinex","SOLUSD",1674149481321,35.49,21.134,21.118,20.0]
["bitfinex","SOLUSD",1674149481530,109.0303,21.135,21.12,15.14]
["bitfinex","SOLUSD",1674149481861,20.0,21.135,21.12,15.14]
["bitfinex","SOLUSD",1674149482063,35.49,21.136,21.12,15.14]
["bitfinex","SOLUSD",1674149482277,35.49,21.136,21.121,20.0]
["bitfinex","SOLUSD",1674149482474,55.48,21.139,21.121,20.0]
["bitfinex","SOLUSD",1674149482690,20.0,21.138,21.121,20.0]
["bitfinex","SOLUSD",1674149483756,20.0,21.137,21.121,20.0]
["bitfinex","SOLUSD",1674149483962,20.0,21.136,21.12,15.14]
["bitfinex","SOLUSD",1674149484179,77.12597,21.136,21.117,20.0]
["bitfinex","SOLUSD",1674149484382,25.59597,21.135,21.116,20.0]
["bitfinex","SOLUSD",1674149484594,57.12597,21.134,21.116,20.0]
["bitfinex","SOLUSD",1674149484919,4.63597,21.133,21.114,20.0]
["bitfinex","SOLUSD",1674149485102,73.45,21.132,21.114,20.0]
["bitfinex","SOLUSD",1674149486067,4.63597,21.131,21.114,20.0]
["bitfinex","SOLUSD",1674149486385,20.0,21.129,21.113,20.0]
["bitfinex","SOLUSD",1674149487100,20.0,21.129,21.114,17.0]
["bitfinex","SOLUSD",1674149487311,20.0,21.129,21.115,20.0]
["bitfinex","SOLUSD",1674149487546,17.0,21.128,21.115,20.0]
["bitfinex","SOLUSD",1674149487729,20.0,21.127,21.113,20.0]
["bitfinex","SOLUSD",1674149487939,17.0,21.126,21.113,20.0]
["bitfinex","SOLUSD",1674149488275,0.96,21.125,21.113,20.0]
["bitfinex","SOLUSD",1674149489311,0.96,21.125,21.112,20.0]
["bitfinex","SOLUSD",1674149489519,0.96,21.125,21.11,35.12]
["bitfinex","SOLUSD",1674149489850,20.96,21.125,21.11,35.12]
["bitfinex","SOLUSD",1674149491005,20.96,21.125,21.111,17.0]
["bitfinex","SOLUSD",1674149491619,17.0,21.124,21.11,35.12]
["bitfinex","SOLUSD",1674149492464,20.0,21.123,21.11,15.12]
["bitfinex","SOLUSD",1674149492687,0.96,21.122,21.11,15.12]
["bitfinex","SOLUSD",1674149493731,0.96,21.122,21.105,35.54]
["bitfinex","SOLUSD",1674149493941,20.0,21.121,21.106,20.0]
["bitfinex","SOLUSD",1674149494160,17.96,21.12,21.106,20.0]
["bitfinex","SOLUSD",1674149494565,17.96,21.12,21.105,20.0]
["bitfinex","SOLUSD",1674149494912,20.0,21.119,21.105,20.0]
["bitfinex","SOLUSD",1674149495113,17.0,21.118,21.105,20.0]
["bitfinex","SOLUSD",1674149496161,17.0,21.118,21.104,20.0]
["bitfinex","SOLUSD",1674149496354,17.0,21.118,21.105,20.0]
["bitfinex","SOLUSD",1674149496565,17.0,21.118,21.101,20.0]
["bitfinex","SOLUSD",1674149496776,21.63597,21.118,21.102,20.0]
["bitfinex","SOLUSD",1674149496981,20.96,21.117,21.102,20.0]
["bitfinex","SOLUSD",1674149497185,17.0,21.116,21.1,35.34]
["bitfinex","SOLUSD",1674149497403,20.0,21.115,21.099,165.5474]
["bitfinex","SOLUSD",1674149497626,52.52,21.114,21.099,129.9974]
["bitfinex","SOLUSD",1674149497828,20.96,21.113,21.099,129.9974]
["bitfinex","SOLUSD",1674149498031,17.0,21.112,21.099,129.9974]
["bitfinex","SOLUSD",1674149498238,0.96,21.111,21.094,20.0]
["bitfinex","SOLUSD",1674149498457,20.0,21.113,21.094,20.0]
["bitfinex","SOLUSD",1674149498695,17.96,21.112,21.095,20.0]
["bitfinex","SOLUSD",1674149498998,17.96,21.112,21.096,20.0]
["bitfinex","SOLUSD",1674149499188,17.96,21.112,21.098,20.0]
["bitfinex","SOLUSD",1674149500567,4.63597,21.115,21.098,20.0]
["bitfinex","SOLUSD",1674149500888,35.51,21.12,21.1,15.12]
["bitfinex","SOLUSD",1674149501072,35.51,21.121,21.102,20.0]
["bitfinex","SOLUSD",1674149501285,40.0,21.12,21.102,20.0]
["bitfinex","SOLUSD",1674149501604,20.0,21.119,21.102,20.0]
["bitfinex","SOLUSD",1674149501814,20.0,21.118,21.102,20.0]
["bitfinex","SOLUSD",1674149502480,20.0,21.119,21.102,20.0]
["bitfinex","SOLUSD",1674149502649,20.0,21.118,21.102,20.0]
["bitfinex","SOLUSD",1674149502860,20.0,21.118,21.103,17.0]
["bitfinex","SOLUSD",1674149503069,20.0,21.119,21.102,20.0]
["bitfinex","SOLUSD",1674149503408,55.52,21.119,21.102,55.54]
["bitfinex","SOLUSD",1674149503729,55.52,21.119,21.1,35.12]
["bitfinex","SOLUSD",1674149503730,20.0,21.118,21.1,15.12]
["bitfinex","SOLUSD",1674149503912,53.48,21.117,21.098,20.0]
["bitfinex","SOLUSD",1674149504129,20.0,21.115,21.097,20.0]
["bitfinex","SOLUSD",1674149504344,57.15597,21.114,21.097,20.0]
["bitfinex","SOLUSD",1674149504549,4.63597,21.113,21.097,20.0]
["bitfinex","SOLUSD",1674149504766,20.0,21.111,21.097,20.0]
["bitfinex","SOLUSD",1674149505188,17.0,21.11,21.097,20.0]
["bitfinex","SOLUSD",1674149505908,17.0,21.111,21.097,20.0]
["bitfinex","SOLUSD",1674149506121,4.63597,21.113,21.098,20.0]
["bitfinex","SOLUSD",1674149507490,17.96,21.112,21.098,20.0]
["bitfinex","SOLUSD",1674149508972,4.63597,21.113,21.098,20.0]
["bitfinex","SOLUSD",1674149509289,35.52,21.117,21.1,15.14]
["bitfinex","SOLUSD",1674149509609,20.0,21.115,21.098,20.0]
["bitfinex","SOLUSD",1674149510317,20.0,21.115,21.097,55.55]
["bitfinex","SOLUSD",1674149510535,58.11597,21.114,21.097,20.0]
["bitfinex","SOLUSD",1674149510769,4.63597,21.113,21.097,20.0]
["bitfinex","SOLUSD",1674149510948,17.0,21.112,21.098,20.0]
["bitfinex","SOLUSD",1674149513282,4.63597,21.113,21.098,20.0]
["bitfinex","SOLUSD",1674149513815,35.52,21.116,21.098,20.0]
["bitfinex","SOLUSD",1674149514014,40.15597,21.116,21.098,20.0]
["bitfinex","SOLUSD",1674149514647,4.63597,21.116,21.098,128.6982]
["bitfinex","SOLUSD",1674149514966,24.63597,21.116,21.098,20.0]
["bitfinex","SOLUSD",1674149515375,17.0,21.115,21.098,20.0]
["bitfinex","SOLUSD",1674149515579,20.0,21.116,21.1,15.12]
["bitfinex","SOLUSD",1674149515793,20.0,21.118,21.101,35.55]
["bitfinex","SOLUSD",1674149516000,20.0,21.12,21.102,20.0]
["bitfinex","SOLUSD",1674149516314,24.63597,21.119,21.102,20.0]
["bitfinex","SOLUSD",1674149516531,4.63597,21.118,21.102,20.0]
["bitfinex","SOLUSD",1674149516954,17.0,21.117,21.102,20.0]
["bitfinex","SOLUSD",1674149517606,17.0,21.117,21.09,15.12]
["bitfinex","SOLUSD",1674149517907,20.0,21.115,21.091,112.6168]
["bitfinex","SOLUSD",1674149518092,77.15597,21.114,21.091,132.6168]
["bitfinex","SOLUSD",1674149518303,24.63597,21.113,21.091,132.6168]
["bitfinex","SOLUSD",1674149518533,20.0,21.111,21.091,132.6168]
["bitfinex","SOLUSD",1674149518721,92.38597,21.11,21.091,132.6168]
["bitfinex","SOLUSD",1674149518936,24.63597,21.109,21.091,132.6168]
["bitfinex","SOLUSD",1674149519153,20.0,21.107,21.091,132.6168]
["bitfinex","SOLUSD",1674149519362,17.0,21.106,21.091,132.6168]
["bitfinex","SOLUSD",1674149520320,0.96,21.105,21.091,132.6168]
["bitfinex","SOLUSD",1674149521243,0.96,21.104,21.091,132.6168]
["bitfinex","SOLUSD",1674149521459,0.96,21.104,21.091,168.1768]
["bitfinex","SOLUSD",1674149521996,0.96,21.104,21.091,132.6168]
["bitfinex","SOLUSD",1674149522200,0.96,21.103,21.091,20.0]
["bitfinex","SOLUSD",1674149522412,17.0,21.105,21.091,20.0]
["bitfinex","SOLUSD",1674149522619,41.13597,21.104,21.083,35.58]
["bitfinex","SOLUSD",1674149522817,4.63597,21.103,21.081,151.19]
["bitfinex","SOLUSD",1674149523029,52.54,21.102,21.081,151.19]
["bitfinex","SOLUSD",1674149523237,20.0,21.101,21.082,20.0]
["bitfinex","SOLUSD",1674149523473,17.0,21.1,21.082,20.0]
["bitfinex","SOLUSD",1674149523677,40.0,21.099,21.082,20.0]
["bitfinex","SOLUSD",1674149523889,17.0,21.098,21.082,20.0]
["bitfinex","SOLUSD",1674149524308,20.0,21.097,21.073,55.59]
["bitfinex","SOLUSD",1674149524503,57.19597,21.096,21.073,168.9665]
["bitfinex","SOLUSD",1674149524714,5.59597,21.095,21.073,168.9665]
["bitfinex","SOLUSD",1674149524934,52.56,21.094,21.076,136.9113]
["bitfinex","SOLUSD",1674149525357,20.96,21.093,21.076,136.9113]
["bitfinex","SOLUSD",1674149525888,0.96,21.093,21.076,136.9113]
["bitfinex","SOLUSD",1674149526089,20.96,21.093,21.076,136.9113]
["bitfinex","SOLUSD",1674149526294,20.96,21.093,21.06,15.08]
["bitfinex","SOLUSD",1674149526295,15.22,21.09,21.06,15.08]
["bitfinex","SOLUSD",1674149526498,15.22,21.09,21.067,20.0]
["bitfinex","SOLUSD",1674149526499,20.0,21.088,21.067,20.0]
["bitfinex","SOLUSD",1674149526712,36.53,21.087,21.067,20.0]
["bitfinex","SOLUSD",1674149526925,20.0,21.086,21.067,20.0]
["bitfinex","SOLUSD",1674149527136,0.96,21.085,21.07,15.22]
["bitfinex","SOLUSD",1674149527463,20.0,21.098,21.07,15.22]
["bitfinex","SOLUSD",1674149527464,35.57,21.089,21.071,20.0]
["bitfinex","SOLUSD",1674149527699,20.0,21.088,21.071,20.0]
["bitfinex","SOLUSD",1674149528296,40.0,21.091,21.071,20.0]
["bitfinex","SOLUSD",1674149528505,52.57,21.09,21.071,20.0]
["bitfinex","SOLUSD",1674149528713,35.57,21.09,21.073,20.0]
["bitfinex","SOLUSD",1674149529050,55.55,21.097,21.074,56.55]
["bitfinex","SOLUSD",1674149529237,20.0,21.097,21.074,56.55]
["bitfinex","SOLUSD",1674149529448,35.55,21.098,21.081,20.0]
["bitfinex","SOLUSD",1674149529658,70.77,21.1,21.082,35.58]
["bitfinex","SOLUSD",1674149529868,4.63597,21.099,21.076,20.0]
["bitfinex","SOLUSD",1674149530088,35.55,21.098,21.077,17.0]
["bitfinex","SOLUSD",1674149530286,20.0,21.097,21.078,20.0]
["bitfinex","SOLUSD",1674149530498,35.56,21.096,21.078,20.0]
["bitfinex","SOLUSD",1674149530703,35.56,21.096,21.08,35.12]
["bitfinex","SOLUSD",1674149531020,118.989,21.098,21.08,70.7]
["bitfinex","SOLUSD",1674149531231,35.55,21.1,21.081,40.0]
["bitfinex","SOLUSD",1674149531441,35.54,21.105,21.082,52.58]
["bitfinex","SOLUSD",1674149531651,219.0497,21.109,21.09,15.12]
["bitfinex","SOLUSD",1674149532066,35.53,21.113,21.091,17.0]
["bitfinex","SOLUSD",1674149532276,35.53,21.113,21.092,55.56]
["bitfinex","SOLUSD",1674149532486,35.53,21.113,21.094,20.0]
["bitfinex","SOLUSD",1674149532707,40.16597,21.113,21.095,20.0]
["bitfinex","SOLUSD",1674149532919,24.63597,21.112,21.095,20.0]
["bitfinex","SOLUSD",1674149533564,24.63597,21.112,21.096,20.0]
["bitfinex","SOLUSD",1674149533777,4.63597,21.112,21.096,20.0]
["bitfinex","SOLUSD",1674149534189,20.0,21.114,21.096,20.0]
["bitfinex","SOLUSD",1674149534619,35.52,21.115,21.096,20.0]
["bitfinex","SOLUSD",1674149534811,35.52,21.115,21.1,15.14]
["bitfinex","SOLUSD",1674149535024,35.52,21.117,21.101,20.0]
["bitfinex","SOLUSD",1674149535346,20.0,21.116,21.101,20.0]
["bitfinex","SOLUSD",1674149535566,20.0,21.116,21.098,20.0]
["bitfinex","SOLUSD",1674149535772,20.0,21.116,21.096,55.56]
["bitfinex","SOLUSD",1674149536195,17.96,21.115,21.096,55.56]
["bitfinex","SOLUSD",1674149536512,20.0,21.114,21.096,55.56]
["bitfinex","SOLUSD",1674149536832,0.96,21.113,21.096,55.56]
["bitfinex","SOLUSD",1674149537038,17.96,21.113,21.095,55.56]
["bitfinex","SOLUSD",1674149537349,20.0,21.111,21.095,20.0]
["bitfinex","SOLUSD",1674149537567,21.63597,21.11,21.095,20.0]
["bitfinex","SOLUSD",1674149537756,20.0,21.109,21.096,20.0]
["bitfinex","SOLUSD",1674149537966,21.63597,21.11,21.096,20.0]
["bitfinex","SOLUSD",1674149538388,21.63597,21.11,21.095,20.0]
["bitfinex","SOLUSD",1674149538610,20.0,21.109,21.095,20.0]
["bitfinex","SOLUSD",1674149538828,20.0,21.109,21.088,118.4151]
["bitfinex","SOLUSD",1674149538829,77.16597,21.108,21.088,118.4151]
["bitfinex","SOLUSD",1674149539024,4.63597,21.107,21.085,35.57]
["bitfinex","SOLUSD",1674149539229,53.5,21.106,21.08,35.12]
["bitfinex","SOLUSD",1674149539438,24.63597,21.105,21.081,55.58]
["bitfinex","SOLUSD",1674149539671,20.0,21.103,21.081,55.58]
["bitfinex","SOLUSD",1674149539982,35.54,21.102,21.081,76.36631465]
["bitfinex","SOLUSD",1674149540223,35.54,21.104,21.082,20.0]
["bitfinex","SOLUSD",1674149540514,55.54,21.107,21.091,20.0]
["bitfinex","SOLUSD",1674149541223,35.54,21.107,21.091,20.0]
["bitfinex","SOLUSD",1674149541458,35.53,21.111,21.092,20.0]
["bitfinex","SOLUSD",1674149541773,37.96,21.11,21.093,20.0]
["bitfinex","SOLUSD",1674149542296,37.96,21.11,21.094,20.0]
["bitfinex","SOLUSD",1674149542730,37.96,21.11,21.095,20.0]
["bitfinex","SOLUSD",1674149543241,37.96,21.11,21.094,20.0]
["bitfinex","SOLUSD",1674149543764,37.96,21.11,21.091,119.2332]
["bitfinex","SOLUSD",1674149543961,60.16597,21.109,21.091,119.2332]
["bitfinex","SOLUSD",1674149544171,20.0,21.107,21.091,119.2332]
["bitfinex","SOLUSD",1674149544387,35.54,21.106,21.091,119.2332]
["bitfinex","SOLUSD",1674149544802,24.63597,21.107,21.091,119.2332]
["bitfinex","SOLUSD",1674149545029,17.0,21.106,21.091,119.2332]
["bitfinex","SOLUSD",1674149545245,4.63597,21.107,21.092,57.78631465]
["bitfinex","SOLUSD",1674149545547,20.0,21.112,21.094,20.0]
["bitfinex","SOLUSD",1674149545759,20.0,21.112,21.096,20.0]
["bitfinex","SOLUSD",1674149545950,35.52,21.115,21.1,15.14]
["bitfinex","SOLUSD",1674149546161,35.52,21.119,21.102,20.0]
["bitfinex","SOLUSD",1674149546399,35.5,21.128,21.103,37.0]
["bitfinex","SOLUSD",1674149546605,20.0,21.124,21.105,20.0]
["bitfinex","SOLUSD",1674149546803,35.51,21.123,21.105,20.0]
["bitfinex","SOLUSD",1674149547009,20.0,21.124,21.106,17.0]
["bitfinex","SOLUSD",1674149547214,20.0,21.124,21.11,15.22]
["bitfinex","SOLUSD",1674149547844,24.63597,21.127,21.111,35.53]
["bitfinex","SOLUSD",1674149548064,24.63597,21.127,21.11,15.22]
["bitfinex","SOLUSD",1674149548490,24.63597,21.127,21.111,37.0]
["bitfinex","SOLUSD",1674149548815,20.0,21.127,21.111,37.0]
["bitfinex","SOLUSD",1674149550371,20.0,21.127,21.111,20.0]
["bitfinex","SOLUSD",1674149551103,0.96,21.126,21.111,20.0]
["bitfinex","SOLUSD",1674149551310,24.63597,21.125,21.103,20.0]
["bitfinex","SOLUSD",1674149551652,52.51,21.124,21.105,20.0]
["bitfinex","SOLUSD",1674149551863,20.96,21.123,21.105,20.0]
["bitfinex","SOLUSD",1674149552177,17.0,21.122,21.105,20.0]
["bitfinex","SOLUSD",1674149552674,35.51,21.124,21.105,20.0]
["bitfinex","SOLUSD",1674149552904,0.96,21.123,21.105,20.0]
["bitfinex","SOLUSD",1674149553130,17.0,21.124,21.106,17.0]
["bitfinex","SOLUSD",1674149553534,17.0,21.124,21.107,20.0]
["bitfinex","SOLUSD",1674149555026,35.51,21.123,21.105,20.0]
["bitfinex","SOLUSD",1674149555230,37.0,21.122,21.105,20.0]
["bitfinex","SOLUSD",1674149555441,20.0,21.121,21.105,20.0]
["bitfinex","SOLUSD",1674149555635,17.0,21.12,21.105,20.0]
["bitfinex","SOLUSD",1674149555844,20.0,21.121,21.105,20.0]
["bitfinex","SOLUSD",1674149555845,20.0,21.122,21.105,20.0]
["bitfinex","SOLUSD",1674149556056,17.0,21.121,21.105,20.0]
["bitfinex","SOLUSD",1674149556813,20.0,21.123,21.105,20.0]
["bitfinex","SOLUSD",1674149557023,20.0,21.123,21.106,17.0]
["bitfinex","SOLUSD",1674149557235,35.51,21.124,21.107,20.0]
["bitfinex","SOLUSD",1674149557844,60.14597,21.125,21.107,20.0]
["bitfinex","SOLUSD",1674149558160,20.0,21.123,21.107,20.0]
["bitfinex","SOLUSD",1674149559544,17.0,21.122,21.107,20.0]
["bitfinex","SOLUSD",1674149559961,0.96,21.121,21.107,20.0]
["bitfinex","SOLUSD",1674149561131,0.96,21.121,21.105,40.78631465]
["bitfinex","SOLUSD",1674149562071,55.51,21.123,21.105,40.78631465]
["bitfinex","SOLUSD",1674149562279,20.0,21.123,21.105,40.78631465]
["bitfinex","SOLUSD",1674149563051,20.0,21.121,21.104,146.8017]
["bitfinex","SOLUSD",1674149563355,20.0,21.119,21.105,20.0]
["bitfinex","SOLUSD",1674149563569,17.0,21.118,21.105,20.0]
["bitfinex","SOLUSD",1674149564091,24.63597,21.121,21.105,20.0]
["bitfinex","SOLUSD",1674149564283,24.63597,21.121,21.106,20.0]
["bitfinex","SOLUSD",1674149565041,17.0,21.12,21.105,40.0]
["bitfinex","SOLUSD",1674149565436,17.0,21.12,21.106,20.0]
["bitfinex","SOLUSD",1674149566926,4.63597,21.121,21.106,20.0]
["bitfinex","SOLUSD",1674149568398,4.63597,21.121,21.11,15.22]
["bitfinex","SOLUSD",1674149568618,20.0,21.13,21.111,72.53]
["bitfinex","SOLUSD",1674149568817,7.76009635,21.149,21.111,93.31631465]
["bitfinex","SOLUSD",1674149569129,35.48,21.141,21.12,15.12]
["bitfinex","SOLUSD",1674149569324,35.47,21.149,21.121,35.51]
["bitfinex","SOLUSD",1674149569534,35.47,21.149,21.122,20.0]
["bitfinex","SOLUSD",1674149569745,35.47,21.149,21.123,35.51]
["bitfinex","SOLUSD",1674149569976,20.0,21.148,21.124,20.0]
["bitfinex","SOLUSD",1674149570168,35.47,21.147,21.125,35.51]
["bitfinex","SOLUSD",1674149571235,35.47,21.147,21.126,20.0]
["bitfinex","SOLUSD",1674149571644,103.46847,21.142,21.126,20.0]
["bitfinex","SOLUSD",1674149571974,24.63597,21.141,21.126,20.0]
["bitfinex","SOLUSD",1674149572498,24.63597,21.141,21.125,20.0]
["bitfinex","SOLUSD",1674149572499,17.0,21.14,21.125,20.0]
["bitfinex","SOLUSD",1674149572711,17.0,21.14,21.124,20.0]
["bitfinex","SOLUSD",1674149572890,17.0,21.14,21.123,20.0]
["bitfinex","SOLUSD",1674149573105,24.63597,21.141,21.123,55.51]
["bitfinex","SOLUSD",1674149573422,20.0,21.141,21.126,20.0]
["bitfinex","SOLUSD",1674149573634,20.0,21.141,21.13,15.14]
["bitfinex","SOLUSD",1674149573844,20.0,21.146,21.13,15.14]
["bitfinex","SOLUSD",1674149574085,40.10597,21.145,21.131,20.0]
["bitfinex","SOLUSD",1674149574706,20.96,21.144,21.126,20.0]
["bitfinex","SOLUSD",1674149574925,17.0,21.143,21.126,20.0]
["bitfinex","SOLUSD",1674149575350,0.96,21.142,21.126,20.0]
["bitfinex","SOLUSD",1674149575553,0.96,21.142,21.124,55.51]
["bitfinex","SOLUSD",1674149575759,5.59597,21.142,21.125,20.0]
["bitfinex","SOLUSD",1674149575968,72.48,21.141,21.125,20.0]
["bitfinex","SOLUSD",1674149576291,20.0,21.139,21.122,35.51]
["bitfinex","SOLUSD",1674149576501,37.0,21.138,21.12,123.2788]
["bitfinex","SOLUSD",1674149576714,0.96,21.137,21.12,123.2788]
["bitfinex","SOLUSD",1674149576926,20.96,21.137,21.12,123.2788]
["bitfinex","SOLUSD",1674149577120,37.0,21.136,21.12,123.2788]
["bitfinex","SOLUSD",1674149577758,37.0,21.136,21.12,15.12]
["bitfinex","SOLUSD",1674149577972,20.96,21.135,21.12,15.12]
["bitfinex","SOLUSD",1674149578397,0.96,21.135,21.12,15.12]
["bitfinex","SOLUSD",1674149579225,20.96,21.135,21.12,15.12]
["bitfinex","SOLUSD",1674149580061,17.0,21.134,21.116,35.52]
["bitfinex","SOLUSD",1674149580388,60.12597,21.133,21.118,20.0]
["bitfinex","SOLUSD",1674149580705,17.96,21.132,21.118,20.0]
["bitfinex","SOLUSD",1674149580909,0.96,21.132,21.118,20.0]
["bitfinex","SOLUSD",1674149581567,17.96,21.132,21.118,20.0]
["bitfinex","SOLUSD",1674149582483,4.63597,21.133,21.12,15.12]
["bitfinex","SOLUSD",1674149583445,4.63597,21.133,21.121,20.0]
["bitfinex","SOLUSD",1674149583643,20.0,21.136,21.121,20.0]
["bitfinex","SOLUSD",1674149583854,20.0,21.137,21.121,20.0]
["bitfinex","SOLUSD",1674149584789,20.0,21.136,21.121,20.0]
["bitfinex","SOLUSD",1674149584997,20.0,21.136,21.12,15.12]
["bitfinex","SOLUSD",1674149585220,40.12597,21.135,21.117,20.0]
["bitfinex","SOLUSD",1674149585534,20.0,21.133,21.116,20.0]
["bitfinex","SOLUSD",1674149585745,35.49,21.132,21.116,20.0]
["bitfinex","SOLUSD",1674149586053,4.63597,21.133,21.121,20.0]
["bitfinex","SOLUSD",1674149586277,20.0,21.136,21.12,15.14]
["bitfinex","SOLUSD",1674149586471,40.12597,21.135,21.12,15.14]
["bitfinex","SOLUSD",1674149586678,20.0,21.134,21.12,15.14]
["bitfinex","SOLUSD",1674149587325,17.96,21.133,21.12,15.14]
["bitfinex","SOLUSD",1674149588586,0.96,21.133,21.12,15.14]
["bitfinex","SOLUSD",1674149588812,4.63597,21.135,21.12,15.14]
["bitfinex","SOLUSD",1674149589125,17.0,21.134,21.12,15.14]
["bitfinex","SOLUSD",1674149589651,20.0,21.136,21.121,20.0]
["bitfinex","SOLUSD",1674149590256,20.0,21.136,21.117,20.0]
["bitfinex","SOLUSD",1674149590481,4.63597,21.135,21.113,76.31631465]
["bitfinex","SOLUSD",1674149590680,20.96,21.134,21.113,76.31631465]
["bitfinex","SOLUSD",1674149590894,17.0,21.133,21.113,76.31631465]
["bitfinex","SOLUSD",1674149591102,17.0,21.133,21.117,20.0]
["bitfinex","SOLUSD",1674149591313,0.96,21.132,21.12,15.22]
["bitfinex","SOLUSD",1674149594350,0.96,21.132,21.116,20.0]
["bitfinex","SOLUSD",1674149594874,0.96,21.132,21.115,20.0]
["bitfinex","SOLUSD",1674149595088,20.96,21.132,21.116,20.0]
["bitfinex","SOLUSD",1674149595294,17.0,21.131,21.116,20.0]
["bitfinex","SOLUSD",1674149595505,20.0,21.13,21.117,20.0]
["bitfinex","SOLUSD",1674149595719,20.0,21.128,21.115,20.0]
["bitfinex","SOLUSD",1674149596141,37.0,21.127,21.112,35.53]
["bitfinex","SOLUSD",1674149596360,35.5,21.126,21.11,15.12]
["bitfinex","SOLUSD",1674149596602,37.0,21.125,21.11,15.12]
["bitfinex","SOLUSD",1674149597001,0.96,21.124,21.11,15.12]
["bitfinex","SOLUSD",1674149599501,4.63597,21.123,21.103,35.54]
["bitfinex","SOLUSD",1674149599712,15.22,21.12,21.101,35.55]
["bitfinex","SOLUSD",1674149599925,0.96,21.122,21.11,15.14]
["bitfinex","SOLUSD",1674149600246,20.0,21.125,21.11,15.14]
["bitfinex","SOLUSD",1674149600682,20.0,21.125,21.103,55.54]
["bitfinex","SOLUSD",1674149600900,4.63597,21.124,21.103,55.54]
["bitfinex","SOLUSD",1674149601105,4.63597,21.124,21.104,40.78631465]
["bitfinex","SOLUSD",1674149601292,15.22,21.12,21.101,35.55]
["bitfinex","SOLUSD",1674149601627,77.15597,21.119,21.1,15.14]
["bitfinex","SOLUSD",1674149601833,4.63597,21.118,21.1,15.14]
["bitfinex","SOLUSD",1674149602162,17.96,21.117,21.1,15.14]
["bitfinex","SOLUSD",1674149602351,20.0,21.116,21.1,35.14]
["bitfinex","SOLUSD",1674149602562,17.0,21.115,21.1,15.14]
["bitfinex","SOLUSD",1674149602765,0.96,21.114,21.1,50.69]
["bitfinex","SOLUSD",1674149602996,20.96,21.114,21.1,50.69]
["bitfinex","SOLUSD",1674149603191,20.96,21.114,21.1,15.14]
["bitfinex","SOLUSD",1674149603397,20.96,21.114,21.101,20.0]
["bitfinex","SOLUSD",1674149603613,20.96,21.114,21.101,40.78631465]
["bitfinex","SOLUSD",1674149603823,0.96,21.114,21.101,40.78631465]
["bitfinex","SOLUSD",1674149604143,37.0,21.115,21.101,40.78631465]
["bitfinex","SOLUSD",1674149605091,20.0,21.114,21.1,15.14]
["bitfinex","SOLUSD",1674149605300,17.0,21.113,21.1,15.14]
["bitfinex","SOLUSD",1674149605717,17.0,21.113,21.101,20.0]
["bitfinex","SOLUSD",1674149606127,20.0,21.116,21.101,40.78631465]
["bitfinex","SOLUSD",1674149606338,17.0,21.115,21.101,76.33631465]
["bitfinex","SOLUSD",1674149606548,17.0,21.116,21.101,76.33631465]
["bitfinex","SOLUSD",1674149607399,20.0,21.115,21.1,70.69]
["bitfinex","SOLUSD",1674149607614,17.0,21.114,21.1,35.14]
["bitfinex","SOLUSD",1674149608357,20.0,21.117,21.1,55.92631465]
["bitfinex","SOLUSD",1674149608552,24.63597,21.118,21.101,52.55]
["bitfinex","SOLUSD",1674149608765,20.0,21.118,21.102,20.0]
["bitfinex","SOLUSD",1674149608974,20.0,21.118,21.104,20.0]
["bitfinex","SOLUSD",1674149609604,20.0,21.119,21.104,20.0]
["bitfinex","SOLUSD",1674149609943,20.0,21.118,21.104,20.0]
["bitfinex","SOLUSD",1674149610127,0.96,21.117,21.104,20.0]
["bitfinex","SOLUSD",1674149610459,17.96,21.117,21.104,20.0]
["bitfinex","SOLUSD",1674149610775,20.0,21.116,21.104,20.0]
["bitfinex","SOLUSD",1674149611186,20.0,21.117,21.104,20.0]
["bitfinex","SOLUSD",1674149612467,17.0,21.116,21.104,20.0]
["bitfinex","SOLUSD",1674149612673,17.0,21.116,21.101,35.55]
["bitfinex","SOLUSD",1674149612873,20.0,21.115,21.101,35.55]
["bitfinex","SOLUSD",1674149613087,20.0,21.115,21.1,55.92631465]
["bitfinex","SOLUSD",1674149613088,20.0,21.115,21.1,71.47631465]
["bitfinex","SOLUSD",1674149613416,20.0,21.115,21.1,50.69]
["bitfinex","SOLUSD",1674149613607,17.0,21.114,21.1,15.14]
["bitfinex","SOLUSD",1674149613819,17.0,21.114,21.101,20.0]
["bitfinex","SOLUSD",1674149614146,0.96,21.113,21.101,20.0]
["bitfinex","SOLUSD",1674149614679,20.0,21.117,21.101,20.0]
["bitfinex","SOLUSD",1674149614894,17.0,21.116,21.101,20.0]
["bitfinex","SOLUSD",1674149615625,17.0,21.116,21.1,35.14]
["bitfinex","SOLUSD",1674149615832,20.0,21.115,21.1,35.14]
["bitfinex","SOLUSD",1674149616045,17.0,21.114,21.1,15.14]
["bitfinex","SOLUSD",1674149616253,20.0,21.113,21.1,15.14]
["bitfinex","SOLUSD",1674149616454,17.0,21.112,21.1,15.14]
["bitfinex","SOLUSD",1674149616865,67.47,21.128,21.101,20.0]
["bitfinex","SOLUSD",1674149617077,40.0,21.118,21.102,35.54]
["bitfinex","SOLUSD",1674149617406,20.0,21.118,21.101,55.55]
["bitfinex","SOLUSD",1674149617617,20.0,21.117,21.101,55.55]
["bitfinex","SOLUSD",1674149617830,20.0,21.117,21.101,20.0]
["bitfinex","SOLUSD",1674149618554,17.0,21.116,21.101,20.0]
["bitfinex","SOLUSD",1674149618751,17.0,21.117,21.101,20.0]
["bitfinex","SOLUSD",1674149618965,20.0,21.116,21.101,20.0]
["bitfinex","SOLUSD",1674149619815,20.0,21.118,21.103,20.0]
["bitfinex","SOLUSD",1674149620664,20.0,21.118,21.102,55.54]
["bitfinex","SOLUSD",1674149620861,20.96,21.117,21.102,35.54]
["bitfinex","SOLUSD",1674149621074,20.0,21.115,21.101,76.33631465]
["bitfinex","SOLUSD",1674149621286,20.0,21.115,21.101,55.55]
["bitfinex","SOLUSD",1674149621825,17.0,21.116,21.101,55.55]
["bitfinex","SOLUSD",1674149622569,20.0,21.118,21.102,17.0]
["bitfinex","SOLUSD",1674149622785,17.0,21.117,21.103,20.0]
["bitfinex","SOLUSD",1674149622998,20.0,21.116,21.103,20.0]
["bitfinex","SOLUSD",1674149624683,20.0,21.115,21.101,55.55]
["bitfinex","SOLUSD",1674149624992,20.0,21.115,21.101,35.55]
["bitfinex","SOLUSD",1674149625215,17.0,21.114,21.1,15.14]
["bitfinex","SOLUSD",1674149625408,20.96,21.113,21.1,15.14]
["bitfinex","SOLUSD",1674149626252,20.96,21.113,21.1,35.14]
["bitfinex","SOLUSD",1674149627308,0.96,21.113,21.1,35.14]
["bitfinex","SOLUSD",1674149627831,210.34944809,21.152,21.101,20.0]
["bitfinex","SOLUSD",1674149628047,112.9566,21.12,21.102,72.54]
["bitfinex","SOLUSD",1674149628233,112.9566,21.12,21.102,93.32631465]
["bitfinex","SOLUSD",1674149628447,112.9566,21.12,21.103,40.78631465]
["bitfinex","SOLUSD",1674149628765,20.0,21.119,21.101,20.0]
["bitfinex","SOLUSD",1674149628993,20.0,21.117,21.101,20.0]
["bitfinex","SOLUSD",1674149629183,55.52,21.116,21.101,20.0]
["bitfinex","SOLUSD",1674149629393,20.0,21.115,21.101,20.0]
["bitfinex","SOLUSD",1674149629613,35.52,21.114,21.101,20.0]
["bitfinex","SOLUSD",1674149629825,17.96,21.113,21.101,20.0]
["bitfinex","SOLUSD",1674149630229,17.96,21.113,21.1,35.14]
["bitfinex","SOLUSD",1674149630986,17.96,21.113,21.101,20.0]
["bitfinex","SOLUSD",1674149632136,17.96,21.113,21.1,35.14]
["bitfinex","SOLUSD",1674149632345,17.96,21.113,21.1,15.14]
["bitfinex","SOLUSD",1674149632546,55.53,21.112,21.1,15.14]
["bitfinex","SOLUSD",1674149632758,17.96,21.111,21.1,15.14]
["bitfinex","SOLUSD",1674149634010,17.96,21.111,21.1,35.14]
["bitfinex","SOLUSD",1674149634429,0.96,21.111,21.101,20.0]
["bitfinex","SOLUSD",1674149634879,17.0,21.113,21.101,20.0]
["bitfinex","SOLUSD",1674149635614,35.52,21.114,21.101,20.0]
["bitfinex","SOLUSD",1674149635798,20.0,21.115,21.101,20.0]
["bitfinex","SOLUSD",1674149636134,20.0,21.115,21.1,35.14]
["bitfinex","SOLUSD",1674149636336,35.52,21.114,21.1,15.14]
["bitfinex","SOLUSD",1674149636545,55.52,21.115,21.094,35.56]
["bitfinex","SOLUSD",1674149636759,24.63597,21.114,21.092,56.34631465]
["bitfinex","SOLUSD",1674149636948,40.16597,21.113,21.09,15.22]
["bitfinex","SOLUSD",1674149637161,41.63597,21.112,21.09,15.22]
["bitfinex","SOLUSD",1674149637373,40.16597,21.111,21.09,15.22]
["bitfinex","SOLUSD",1674149637590,21.63597,21.11,21.09,15.22]
["bitfinex","SOLUSD",1674149637813,80.16597,21.109,21.09,15.22]
["bitfinex","SOLUSD",1674149638124,21.63597,21.108,21.09,15.22]
["bitfinex","SOLUSD",1674149638450,20.0,21.106,21.09,15.22]
["bitfinex","SOLUSD",1674149638632,17.0,21.105,21.09,15.22]
["bitfinex","SOLUSD",1674149638965,20.0,21.104,21.09,15.22]
["bitfinex","SOLUSD",1674149639178,17.0,21.103,21.09,15.22]
["bitfinex","SOLUSD",1674149639822,20.0,21.102,21.09,15.22]
["bitfinex","SOLUSD",1674149640001,17.0,21.101,21.09,15.22]
["bitfinex","SOLUSD",1674149640342,20.0,21.102,21.09,15.22]
["bitfinex","SOLUSD",1674149641161,20.0,21.104,21.09,15.22]
["bitfinex","SOLUSD",1674149641372,17.0,21.103,21.09,15.22]
["bitfinex","SOLUSD",1674149642226,20.0,21.104,21.09,15.22]
["bitfinex","SOLUSD",1674149642639,24.63597,21.106,21.09,36.00631465]
["bitfinex","SOLUSD",1674149642854,24.63597,21.106,21.091,20.0]
["bitfinex","SOLUSD",1674149643263,24.63597,21.106,21.09,15.22]
["bitfinex","SOLUSD",1674149643474,0.96,21.105,21.09,15.22]
["bitfinex","SOLUSD",1674149643897,20.0,21.104,21.09,15.22]
["bitfinex","SOLUSD",1674149644222,17.0,21.103,21.09,15.22]
["bitfinex","SOLUSD",1674149645385,4.63597,21.106,21.09,15.22]
["bitfinex","SOLUSD",1674149645589,17.0,21.105,21.09,15.22]
["bitfinex","SOLUSD",1674149645795,20.0,21.104,21.09,15.22]
["bitfinex","SOLUSD",1674149645994,17.0,21.105,21.091,20.0]
["bitfinex","SOLUSD",1674149647150,17.0,21.105,21.09,35.22]
["bitfinex","SOLUSD",1674149648743,20.0,21.104,21.09,15.22]
["bitfinex","SOLUSD",1674149648952,20.0,21.104,21.088,20.78631465]
["bitfinex","SOLUSD",1674149648953,17.0,21.103,21.088,20.78631465]
["bitfinex","SOLUSD",1674149649189,4.63597,21.102,21.082,35.58]
["bitfinex","SOLUSD",1674149649379,20.0,21.1,21.083,40.0]
["bitfinex","SOLUSD",1674149649559,17.0,21.099,21.083,40.0]
["bitfinex","SOLUSD",1674149649773,20.96,21.098,21.083,40.0]
["bitfinex","SOLUSD",1674149649984,17.0,21.097,21.083,40.0]
["bitfinex","SOLUSD",1674149650194,0.96,21.096,21.083,40.0]
["bitfinex","SOLUSD",1674149651058,20.0,21.098,21.083,40.0]
["bitfinex","SOLUSD",1674149651455,4.63597,21.1,21.083,40.0]
["bitfinex","SOLUSD",1674149651671,55.54,21.104,21.084,73.36631465]
["bitfinex","SOLUSD",1674149651880,20.0,21.104,21.086,20.0]
["bitfinex","SOLUSD",1674149652199,20.0,21.104,21.087,20.78631465]
["bitfinex","SOLUSD",1674149652409,20.0,21.104,21.087,56.35631465]
["bitfinex","SOLUSD",1674149652620,20.0,21.104,21.088,20.0]
["bitfinex","SOLUSD",1674149653056,0.96,21.103,21.088,20.0]
["bitfinex","SOLUSD",1674149656337,35.54,21.106,21.09,15.12]
["bitfinex","SOLUSD",1674149656544,133.8266,21.109,21.091,17.0]
["bitfinex","SOLUSD",1674149656756,133.8266,21.109,21.091,52.56]
["bitfinex","SOLUSD",1674149656968,133.8266,21.109,21.092,20.0]
["bitfinex","SOLUSD",1674149657171,133.8266,21.109,21.092,40.78631465]
["bitfinex","SOLUSD",1674149657383,20.0,21.108,21.092,20.78631465]
["bitfinex","SOLUSD",1674149657593,20.0,21.108,21.09,15.12]
["bitfinex","SOLUSD",1674149658001,17.96,21.107,21.09,15.12]
["bitfinex","SOLUSD",1674149658327,20.0,21.106,21.09,15.12]
["bitfinex","SOLUSD",1674149659165,0.96,21.105,21.09,15.12]
["bitfinex","SOLUSD",1674149664102,17.96,21.105,21.09,15.12]
["bitfinex","SOLUSD",1674149664317,20.0,21.104,21.09,15.12]
["bitfinex","SOLUSD",1674149664733,0.96,21.103,21.09,15.12]
["bitfinex","SOLUSD",1674149668111,20.0,21.102,21.085,35.57]
["bitfinex","SOLUSD",1674149668426,17.0,21.101,21.085,35.57]
["bitfinex","SOLUSD",1674149669036,20.0,21.102,21.085,35.57]
["bitfinex","SOLUSD",1674149669269,20.0,21.102,21.086,20.0]
["bitfinex","SOLUSD",1674149669472,20.0,21.102,21.088,20.0]
["bitfinex","SOLUSD",1674149670104,20.0,21.105,21.088,20.0]
["bitfinex","SOLUSD",1674149670297,20.0,21.105,21.09,15.22]
["bitfinex","SOLUSD",1674149672820,20.0,21.103,21.09,15.22]
["bitfinex","SOLUSD",1674149673042,17.0,21.102,21.088,20.0]
["bitfinex","SOLUSD",1674149673260,20.0,21.103,21.088,20.0]
["bitfinex","SOLUSD",1674149675043,20.0,21.103,21.087,152.2702]
["bitfinex","SOLUSD",1674149675356,19.0,21.103,21.087,152.2702]
["bitfinex","SOLUSD",1674149675563,17.0,21.102,21.086,20.0]
["bitfinex","SOLUSD",1674149676183,20.0,21.101,21.086,20.0]
["bitfinex","SOLUSD",1674149676394,17.0,21.1,21.086,20.0]
["bitfinex","SOLUSD",1674149676938,17.0,21.1,21.085,35.57]
["bitfinex","SOLUSD",1674149677250,20.0,21.101,21.084,55.58]
["bitfinex","SOLUSD",1674149677456,20.0,21.101,21.086,20.0]
["bitfinex","SOLUSD",1674149680613,20.0,21.101,21.087,17.0]
["bitfinex","SOLUSD",1674149681241,20.0,21.101,21.084,76.36631465]
["bitfinex","SOLUSD",1674149681549,17.0,21.1,21.085,20.0]
["bitfinex","SOLUSD",1674149682398,17.0,21.1,21.086,20.0]
["bitfinex","SOLUSD",1674149682919,19.0,21.103,21.087,20.78631465]
["bitfinex","SOLUSD",1674149683144,19.0,21.103,21.088,37.0]
["bitfinex","SOLUSD",1674149684176,0.96,21.102,21.088,37.0]
["bitfinex","SOLUSD",1674149684392,0.96,21.102,21.086,55.57]
["bitfinex","SOLUSD",1674149684916,0.96,21.102,21.086,20.0]
["bitfinex","SOLUSD",1674149685670,0.96,21.102,21.085,75.57]
["bitfinex","SOLUSD",1674149686504,17.96,21.102,21.085,75.57]
["bitfinex","SOLUSD",1674149688072,20.0,21.101,21.085,75.57]
["bitfinex","SOLUSD",1674149688817,20.0,21.101,21.086,20.0]
["bitfinex","SOLUSD",1674149689035,0.96,21.1,21.086,20.0]
["bitfinex","SOLUSD",1674149691322,0.96,21.1,21.085,75.57]
["bitfinex","SOLUSD",1674149691532,0.96,21.1,21.086,17.0]
["bitfinex","SOLUSD",1674149692499,0.96,21.1,21.087,20.0]
["bitfinex","SOLUSD",1674149692715,0.96,21.099,21.087,20.0]
["bitfinex","SOLUSD",1674149694801,19.0,21.103,21.087,20.0]
["bitfinex","SOLUSD",1674149695013,0.96,21.102,21.088,17.0]
["bitfinex","SOLUSD",1674149695755,133.8266,21.109,21.091,20.0]
["bitfinex","SOLUSD",1674149696080,133.8266,21.109,21.093,20.0]
["bitfinex","SOLUSD",1674149696293,133.8266,21.109,21.095,20.0]
["bitfinex","SOLUSD",1674149696601,20.0,21.108,21.095,20.0]
["bitfinex","SOLUSD",1674149697740,20.0,21.119,21.1,15.14]
["bitfinex","SOLUSD",1674149697956,112.9566,21.12,21.102,20.0]
["bitfinex","SOLUSD",1674149698591,20.0,21.119,21.102,20.0]
["bitfinex","SOLUSD",1674149698995,20.0,21.118,21.102,20.0]
["bitfinex","SOLUSD",1674149699206,0.96,21.117,21.102,20.0]
["bitfinex","SOLUSD",1674149699620,0.96,21.117,21.1,15.14]
["bitfinex","SOLUSD",1674149699835,55.52,21.116,21.096,119.973]
["bitfinex","SOLUSD",1674149700046,21.63597,21.115,21.09,50.71]
["bitfinex","SOLUSD",1674149700269,60.15597,21.114,21.09,130.6332]
["bitfinex","SOLUSD",1674149700473,20.0,21.112,21.09,130.6332]
["bitfinex","SOLUSD",1674149700689,15.22,21.11,21.09,130.6332]
["bitfinex","SOLUSD",1674149701013,20.0,21.108,21.09,130.6332]
["bitfinex","SOLUSD",1674149701640,17.96,21.107,21.09,130.6332]
["bitfinex","SOLUSD",1674149701828,55.54,21.106,21.091,20.0]
["bitfinex","SOLUSD",1674149702042,20.0,21.106,21.091,20.0]
["bitfinex","SOLUSD",1674149705726,24.63597,21.106,21.087,136.9749]
["bitfinex","SOLUSD",1674149705949,17.0,21.105,21.087,116.9749]
["bitfinex","SOLUSD",1674149706265,52.54,21.105,21.087,116.9749]
["bitfinex","SOLUSD",1674149706478,20.0,21.104,21.087,116.9749]
["bitfinex","SOLUSD",1674149706664,17.0,21.103,21.087,116.9749]
["bitfinex","SOLUSD",1674149706875,17.0,21.103,21.088,20.0]
["bitfinex","SOLUSD",1674149708789,20.0,21.104,21.088,20.0]
["bitfinex","SOLUSD",1674149709195,17.0,21.103,21.088,20.0]
["bitfinex","SOLUSD",1674149710046,17.0,21.103,21.087,116.9749]
["bitfinex","SOLUSD",1674149710256,35.54,21.102,21.081,35.58]
["bitfinex","SOLUSD",1674149710460,15.18,21.1,21.077,146.3538]
["bitfinex","SOLUSD",1674149710664,20.0,21.098,21.078,20.0]
["bitfinex","SOLUSD",1674149710878,40.18597,21.097,21.078,20.0]
["bitfinex","SOLUSD",1674149711206,20.0,21.095,21.078,20.0]
["bitfinex","SOLUSD",1674149711395,20.0,21.093,21.078,20.0]
["bitfinex","SOLUSD",1674149712247,20.0,21.093,21.077,130.7638]
["bitfinex","SOLUSD",1674149713192,41.63597,21.096,21.078,20.0]
["bitfinex","SOLUSD",1674149713193,0.96,21.092,21.078,20.0]
["bitfinex","SOLUSD",1674149714466,0.96,21.092,21.08,20.0]
["bitfinex","SOLUSD",1674149714652,0.96,21.092,21.08,15.22]
["bitfinex","SOLUSD",1674149715199,0.96,21.092,21.077,20.0]
["bitfinex","SOLUSD",1674149715940,0.96,21.092,21.079,20.0]
["bitfinex","SOLUSD",1674149716967,0.96,21.092,21.077,20.0]
["bitfinex","SOLUSD",1674149717506,20.0,21.092,21.076,133.535]
["bitfinex","SOLUSD",1674149717716,17.0,21.091,21.076,133.535]
["bitfinex","SOLUSD",1674149718115,17.0,21.091,21.077,20.0]
["bitfinex","SOLUSD",1674149718342,35.56,21.095,21.077,20.0]
["bitfinex","SOLUSD",1674149718540,17.0,21.094,21.077,55.59]
["bitfinex","SOLUSD",1674149718758,37.0,21.094,21.077,55.59]
["bitfinex","SOLUSD",1674149719500,4.63597,21.096,21.08,15.12]
["bitfinex","SOLUSD",1674149719707,4.63597,21.096,21.081,20.0]
["bitfinex","SOLUSD",1674149720759,4.63597,21.096,21.08,15.12]
["bitfinex","SOLUSD",1674149722312,0.96,21.095,21.08,15.12]
["bitfinex","SOLUSD",1674149722523,0.96,21.095,21.081,20.0]
["bitfinex","SOLUSD",1674149723373,20.0,21.094,21.081,20.0]
["bitfinex","SOLUSD",1674149724122,21.63597,21.096,21.081,20.0]
["bitfinex","SOLUSD",1674149724123,4.63597,21.096,21.081,20.0]
["bitfinex","SOLUSD",1674149724357,116.6825,21.098,21.081,55.58]
["bitfinex","SOLUSD",1674149725263,20.0,21.097,21.081,55.58]
["bitfinex","SOLUSD",1674149725479,116.6825,21.098,21.081,55.58]
["bitfinex","SOLUSD",1674149725689,17.0,21.097,21.081,55.58]
["bitfinex","SOLUSD",1674149726312,0.96,21.096,21.081,55.58]
["bitfinex","SOLUSD",1674149726646,20.0,21.1,21.081,55.58]
["bitfinex","SOLUSD",1674149726855,35.54,21.105,21.082,57.78631465]
["bitfinex","SOLUSD",1674149727173,169.4701,21.107,21.083,56.36631465]
["bitfinex","SOLUSD",1674149727365,169.4701,21.107,21.084,37.0]
["bitfinex","SOLUSD",1674149727577,169.4701,21.107,21.085,55.07]
["bitfinex","SOLUSD",1674149727894,169.4701,21.107,21.086,20.0]
["bitfinex","SOLUSD",1674149728432,17.0,21.106,21.086,20.0]
["bitfinex","SOLUSD",1674149728638,20.0,21.105,21.087,118.7658]
["bitfinex","SOLUSD",1674149728828,17.0,21.104,21.088,20.0]
["bitfinex","SOLUSD",1674149729043,17.0,21.104,21.085,55.07]
["bitfinex","SOLUSD",1674149729269,17.0,21.104,21.084,35.58]
["bitfinex","SOLUSD",1674149729475,83.93173951,21.103,21.085,20.0]
["bitfinex","SOLUSD",1674149729673,17.0,21.102,21.085,20.0]
["bitfinex","SOLUSD",1674149729884,20.0,21.101,21.085,20.0]
["bitfinex","SOLUSD",1674149730103,17.0,21.1,21.085,20.0]
["bitfinex","SOLUSD",1674149732307,20.0,21.101,21.085,20.0]
["bitfinex","SOLUSD",1674149732521,24.63597,21.103,21.085,20.0]
["bitfinex","SOLUSD",1674149732749,17.0,21.102,21.085,20.0]
["bitfinex","SOLUSD",1674149733268,17.0,21.102,21.085,55.57]
["bitfinex","SOLUSD",1674149733484,17.0,21.102,21.085,20.0]
["bitfinex","SOLUSD",1674149734536,24.63597,21.103,21.085,20.0]
["bitfinex","SOLUSD",1674149736109,0.96,21.102,21.086,17.0]
["bitfinex","SOLUSD",1674149737367,0.96,21.102,21.087,20.0]
["bitfinex","SOLUSD",1674149738926,0.96,21.102,21.085,20.0]
["bitfinex","SOLUSD",1674149739551,0.96,21.102,21.086,17.0]
["bitfinex","SOLUSD",1674149739759,0.96,21.102,21.087,20.0]
["bitfinex","SOLUSD",1674149741258,0.96,21.102,21.085,35.57]
["bitfinex","SOLUSD",1674149741459,17.96,21.102,21.084,20.0]
["bitfinex","SOLUSD",1674149741657,20.0,21.101,21.084,20.0]
["bitfinex","SOLUSD",1674149741864,55.54,21.103,21.085,20.0]
["bitfinex","SOLUSD",1674149742102,20.0,21.103,21.085,20.0]
["bitfinex","SOLUSD",1674149742501,20.0,21.103,21.086,17.0]
["bitfinex","SOLUSD",1674149742834,0.96,21.102,21.087,20.0]
["bitfinex","SOLUSD",1674149743051,20.0,21.105,21.088,17.0]
["bitfinex","SOLUSD",1674149743674,20.0,21.105,21.089,20.0]
["bitfinex","SOLUSD",1674149744536,0.96,21.104,21.089,20.0]
["bitfinex","SOLUSD",1674149744726,35.53,21.108,21.09,15.12]
["bitfinex","SOLUSD",1674149744931,35.52,21.114,21.091,17.0]
["bitfinex","SOLUSD",1674149745153,20.0,21.108,21.091,37.78631465]
["bitfinex","SOLUSD",1674149745367,20.0,21.108,21.092,40.78631465]
["bitfinex","SOLUSD",1674149745580,20.0,21.108,21.093,17.0]
["bitfinex","SOLUSD",1674149745788,20.0,21.108,21.094,20.0]
["bitfinex","SOLUSD",1674149746109,20.0,21.107,21.094,20.0]
["bitfinex","SOLUSD",1674149746522,0.96,21.106,21.094,20.0]
["bitfinex","SOLUSD",1674149748206,40.0,21.108,21.094,20.0]
["bitfinex","SOLUSD",1674149748397,0.96,21.107,21.094,20.0]
["bitfinex","SOLUSD",1674149749574,40.0,21.108,21.1,15.12]
["bitfinex","SOLUSD",1674149749788,35.52,21.119,21.1,15.12]
["bitfinex","SOLUSD",1674149750003,116.1541,21.115,21.1,15.12]
["bitfinex","SOLUSD",1674149750190,116.1541,21.115,21.101,20.0]
["bitfinex","SOLUSD",1674149753874,116.1541,21.115,21.1,15.12]
["bitfinex","SOLUSD",1674149754103,37.0,21.114,21.1,15.12]
["bitfinex","SOLUSD",1674149754611,0.96,21.113,21.1,15.12]
["bitfinex","SOLUSD",1674149755787,151.6741,21.115,21.1,15.12]
["bitfinex","SOLUSD",1674149755788,35.52,21.115,21.1,15.12]
["bitfinex","SOLUSD",1674149756103,20.0,21.118,21.102,20.0]
["bitfinex","SOLUSD",1674149756288,20.0,21.116,21.102,20.0]
["bitfinex","SOLUSD",1674149758185,20.0,21.116,21.101,17.0]
["bitfinex","SOLUSD",1674149758389,17.96,21.115,21.098,112.2113]
["bitfinex","SOLUSD",1674149758602,35.52,21.114,21.098,112.2113]
["bitfinex","SOLUSD",1674149759146,37.0,21.113,21.098,112.2113]
["bitfinex","SOLUSD",1674149759351,20.0,21.112,21.098,112.2113]
["bitfinex","SOLUSD",1674149759545,20.0,21.11,21.098,112.2113]
["bitfinex","SOLUSD",1674149759755,17.0,21.109,21.098,112.2113]
["bitfinex","SOLUSD",1674149760397,17.0,21.109,21.092,55.56]
["bitfinex","SOLUSD",1674149760398,20.0,21.108,21.092,55.56]
["bitfinex","SOLUSD",1674149760602,37.0,21.107,21.091,35.56]
["bitfinex","SOLUSD",1674149760815,55.54,21.106,21.09,124.2909]
["bitfinex","SOLUSD",1674149761025,17.96,21.105,21.09,124.2909]
["bitfinex","SOLUSD",1674149761236,20.0,21.104,21.09,124.2909]
["bitfinex","SOLUSD",1674149761448,20.0,21.104,21.091,20.0]
["bitfinex","SOLUSD",1674149761987,20.0,21.104,21.09,124.2909]
["bitfinex","SOLUSD",1674149762511,20.0,21.104,21.091,20.0]
["bitfinex","SOLUSD",1674149763571,20.0,21.104,21.09,124.2909]
["bitfinex","SOLUSD",1674149764090,20.0,21.102,21.09,15.22]
["bitfinex","SOLUSD",1674149764299,20.0,21.102,21.088,20.0]
["bitfinex","SOLUSD",1674149764509,17.96,21.101,21.088,20.0]
["bitfinex","SOLUSD",1674149764912,17.96,21.101,21.084,164.1294]
["bitfinex","SOLUSD",1674149766381,17.96,21.101,21.087,114.6482]
["bitfinex","SOLUSD",1674149767029,17.96,21.101,21.088,20.0]
["bitfinex","SOLUSD",1674149767437,17.96,21.101,21.084,35.58]
["bitfinex","SOLUSD",1674149767654,75.55,21.1,21.079,35.58]
["bitfinex","SOLUSD",1674149767857,95.40597,21.1,21.079,20.78631465]
["bitfinex","SOLUSD",1674149768069,20.0,21.098,21.077,108.8734]
["bitfinex","SOLUSD",1674149768283,73.51,21.097,21.08,15.15]
["bitfinex","SOLUSD",1674149768503,20.0,21.096,21.08,15.15]
["bitfinex","SOLUSD",1674149768711,17.96,21.095,21.08,15.15]
["bitfinex","SOLUSD",1674149769032,20.0,21.094,21.08,15.15]
["bitfinex","SOLUSD",1674149769241,17.0,21.093,21.08,15.15]
["bitfinex","SOLUSD",1674149769438,20.0,21.092,21.08,15.15]
["bitfinex","SOLUSD",1674149769648,17.0,21.091,21.08,15.15]
["bitfinex","SOLUSD",1674149770902,17.0,21.093,21.08,15.15]
["bitfinex","SOLUSD",1674149771553,35.56,21.095,21.08,15.15]
["bitfinex","SOLUSD",1674149771871,4.63597,21.099,21.081,40.78631465]
["bitfinex","SOLUSD",1674149772069,35.54,21.105,21.083,20.0]
["bitfinex","SOLUSD",1674149772284,35.54,21.103,21.084,37.0]
["bitfinex","SOLUSD",1674149772611,35.54,21.105,21.085,20.0]
["bitfinex","SOLUSD",1674149772814,35.54,21.105,21.086,20.0]
["bitfinex","SOLUSD",1674149773012,35.54,21.103,21.087,20.0]
["bitfinex","SOLUSD",1674149773222,17.0,21.101,21.087,20.0]
["bitfinex","SOLUSD",1674149776386,17.0,21.101,21.086,20.0]
["bitfinex","SOLUSD",1674149776709,17.0,21.101,21.085,20.0]
["bitfinex","SOLUSD",1674149776710,20.0,21.1,21.085,20.0]
["bitfinex","SOLUSD",1674149776916,17.0,21.099,21.085,20.0]
["bitfinex","SOLUSD",1674149779005,20.0,21.1,21.085,20.0]
["bitfinex","SOLUSD",1674149780394,35.54,21.103,21.086,20.78631465]
["bitfinex","SOLUSD",1674149780585,35.54,21.105,21.087,37.0]
["bitfinex","SOLUSD",1674149783315,35.54,21.103,21.087,20.0]
["bitfinex","SOLUSD",1674149783527,17.0,21.101,21.086,20.0]
["bitfinex","SOLUSD",1674149783733,20.0,21.099,21.084,20.0]
["bitfinex","SOLUSD",1674149783947,17.0,21.098,21.084,20.0]
["bitfinex","SOLUSD",1674149784406,75.55,21.097,21.08,15.15]
["bitfinex","SOLUSD",1674149784700,17.96,21.096,21.08,15.15]
["bitfinex","SOLUSD",1674149784891,20.0,21.095,21.08,15.15]
["bitfinex","SOLUSD",1674149785103,17.0,21.094,21.08,15.15]
["bitfinex","SOLUSD",1674149785317,20.0,21.093,21.08,15.15]
["bitfinex","SOLUSD",1674149785526,17.0,21.092,21.08,15.15]
["bitfinex","SOLUSD",1674149787019,55.56,21.096,21.081,17.0]
["bitfinex","SOLUSD",1674149787195,0.96,21.095,21.081,17.0]
["bitfinex","SOLUSD",1674149787406,40.0,21.097,21.082,20.0]
["bitfinex","SOLUSD",1674149787636,35.55,21.101,21.083,17.96]
["bitfinex","SOLUSD",1674149787950,55.54,21.104,21.09,15.14]
["bitfinex","SOLUSD",1674149788183,20.0,21.104,21.09,15.14]
["bitfinex","SOLUSD",1674149788384,153.9967,21.105,21.09,15.14]
["bitfinex","SOLUSD",1674149788585,35.54,21.105,21.09,15.14]
["bitfinex","SOLUSD",1674149788797,35.53,21.108,21.091,17.0]
["bitfinex","SOLUSD",1674149789015,20.0,21.107,21.092,20.0]
["bitfinex","SOLUSD",1674149789210,20.0,21.107,21.093,17.0]
["bitfinex","SOLUSD",1674149789634,20.0,21.107,21.092,20.0]
["bitfinex","SOLUSD",1674149791547,55.53,21.108,21.092,20.0]
["bitfinex","SOLUSD",1674149791741,17.0,21.107,21.093,20.0]
["bitfinex","SOLUSD",1674149791950,17.0,21.107,21.094,20.0]
["bitfinex","SOLUSD",1674149792157,17.0,21.107,21.095,20.0]
["bitfinex","SOLUSD",1674149792368,35.53,21.112,21.095,20.0]
["bitfinex","SOLUSD",1674149792582,20.0,21.111,21.095,20.0]
["bitfinex","SOLUSD",1674149793009,55.53,21.11,21.091,35.56]
["bitfinex","SOLUSD",1674149793224,20.0,21.109,21.088,40.78631465]
["bitfinex","SOLUSD",1674149793419,55.53,21.108,21.088,40.78631465]
["bitfinex","SOLUSD",1674149793628,20.0,21.107,21.088,20.0]
["bitfinex","SOLUSD",1674149793849,17.0,21.106,21.091,20.0]
["bitfinex","SOLUSD",1674149794061,17.0,21.107,21.091,20.0]
["bitfinex","SOLUSD",1674149794275,20.0,21.106,21.091,20.0]
["bitfinex","SOLUSD",1674149794802,119.3914,21.109,21.093,20.0]
["bitfinex","SOLUSD",1674149795018,35.53,21.112,21.095,20.0]
["bitfinex","SOLUSD",1674149795238,35.53,21.112,21.096,37.0]
["bitfinex","SOLUSD",1674149795419,35.52,21.114,21.096,37.0]
["bitfinex","SOLUSD",1674149795754,138.4567,21.119,21.096,37.0]
["bitfinex","SOLUSD",1674149795755,35.52,21.116,21.1,15.22]
["bitfinex","SOLUSD",1674149795954,35.52,21.118,21.101,20.0]
["bitfinex","SOLUSD",1674149796151,112.9566,21.12,21.102,20.0]
["bitfinex","SOLUSD",1674149796364,112.9566,21.12,21.103,20.0]
["bitfinex","SOLUSD",1674149796592,112.9566,21.12,21.104,17.0]
["bitfinex","SOLUSD",1674149796793,112.9566,21.12,21.105,20.0]
["bitfinex","SOLUSD",1674149797115,35.5,21.127,21.11,15.14]
["bitfinex","SOLUSD",1674149797312,40.0,21.126,21.11,15.14]
["bitfinex","SOLUSD",1674149797516,35.51,21.125,21.11,15.14]
["bitfinex","SOLUSD",1674149798279,20.0,21.124,21.11,15.14]
["bitfinex","SOLUSD",1674149798483,35.51,21.123,21.11,15.14]
["bitfinex","SOLUSD",1674149798893,35.51,21.123,21.111,20.0]
["bitfinex","SOLUSD",1674149799325,17.0,21.122,21.111,20.0]
["bitfinex","SOLUSD",1674149799546,17.0,21.122,21.11,15.14]
["bitfinex","SOLUSD",1674149799766,17.0,21.122,21.112,20.0]
["bitfinex","SOLUSD",1674149800393,35.51,21.125,21.112,20.0]
["bitfinex","SOLUSD",1674149800574,17.0,21.124,21.112,20.0]
["bitfinex","SOLUSD",1674149801021,35.51,21.125,21.112,20.0]
["bitfinex","SOLUSD",1674149801205,20.0,21.126,21.112,20.0]
["bitfinex","SOLUSD",1674149801411,20.0,21.127,21.112,20.0]
["bitfinex","SOLUSD",1674149801625,35.5,21.126,21.112,20.0]
["bitfinex","SOLUSD",1674149802061,18.5,21.127,21.113,17.0]
["bitfinex","SOLUSD",1674149802269,18.5,21.127,21.114,20.0]
["bitfinex","SOLUSD",1674149803725,20.0,21.125,21.11,15.14]
["bitfinex","SOLUSD",1674149804036,20.0,21.125,21.111,17.0]
["bitfinex","SOLUSD",1674149804247,20.0,21.125,21.11,15.14]
["bitfinex","SOLUSD",1674149804463,52.51,21.124,21.11,15.14]
["bitfinex","SOLUSD",1674149804702,20.0,21.123,21.11,15.14]
["bitfinex","SOLUSD",1674149805008,52.51,21.124,21.11,15.14]
["bitfinex","SOLUSD",1674149805529,35.51,21.124,21.111,17.0]
["bitfinex","SOLUSD",1674149805741,18.5,21.127,21.112,20.0]
["bitfinex","SOLUSD",1674149805742,35.5,21.126,21.112,20.0]
["bitfinex","SOLUSD",1674149808902,20.0,21.125,21.112,20.0]
["bitfinex","SOLUSD",1674149809089,20.0,21.125,21.111,37.0]
["bitfinex","SOLUSD",1674149809954,35.5,21.126,21.111,37.0]
["bitfinex","SOLUSD",1674149810272,35.5,21.126,21.112,20.0]
["bitfinex","SOLUSD",1674149813955,18.5,21.127,21.112,20.0]
["bitfinex","SOLUSD",1674149814268,17.0,21.126,21.112,20.0]
["bitfinex","SOLUSD",1674149814665,37.0,21.126,21.112,20.0]
["bitfinex","SOLUSD",1674149815109,17.0,21.126,21.112,20.0]
["bitfinex","SOLUSD",1674149815616,52.5,21.126,21.112,20.0]
["bitfinex","SOLUSD",1674149816468,35.5,21.126,21.112,20.0]
["bitfinex","SOLUSD",1674149816684,35.5,21.129,21.112,20.0]
["bitfinex","SOLUSD",1674149816892,37.0,21.128,21.112,20.0]
["bitfinex","SOLUSD",1674149817107,35.5,21.127,21.112,20.0]
["bitfinex","SOLUSD",1674149817299,20.0,21.126,21.112,20.0]
["bitfinex","SOLUSD",1674149818897,55.5,21.127,21.112,20.0]
["bitfinex","SOLUSD",1674149819204,55.5,21.127,21.113,17.0]
["bitfinex","SOLUSD",1674149819419,55.5,21.127,21.114,20.0]
["bitfinex","SOLUSD",1674149819816,37.0,21.126,21.112,20.0]
["bitfinex","SOLUSD",1674149820028,35.51,21.125,21.112,20.0]
["bitfinex","SOLUSD",1674149820459,72.5,21.126,21.112,20.0]
["bitfinex","SOLUSD",1674149820677,20.0,21.125,21.112,20.0]
["bitfinex","SOLUSD",1674149820876,20.0,21.125,21.11,35.33610046]
["bitfinex","SOLUSD",1674149821091,20.0,21.125,21.082,79.60855538]
["bitfinex","SOLUSD",1674149821092,57.14597,21.124,21.107,113.2601]
["bitfinex","SOLUSD",1674149821501,20.0,21.123,21.107,113.2601]
["bitfinex","SOLUSD",1674149821706,20.0,21.121,21.107,113.2601]
["bitfinex","SOLUSD",1674149821944,52.51,21.12,21.107,113.2601]
["bitfinex","SOLUSD",1674149822136,35.51,21.12,21.108,20.0]
["bitfinex","SOLUSD",1674149822359,20.0,21.123,21.108,20.0]
["bitfinex","SOLUSD",1674149822360,35.51,21.122,21.108,20.0]
["bitfinex","SOLUSD",1674149822571,20.0,21.121,21.108,20.0]
["bitfinex","SOLUSD",1674149823294,20.0,21.121,21.107,113.2601]
["bitfinex","SOLUSD",1674149823525,20.0,21.119,21.105,20.0]
["bitfinex","SOLUSD",1674149823737,17.0,21.118,21.106,20.0]
["bitfinex","SOLUSD",1674149824040,17.0,21.118,21.101,108.3587]
["bitfinex","SOLUSD",1674149824234,55.52,21.117,21.101,108.3587]
["bitfinex","SOLUSD",1674149824447,20.0,21.115,21.102,20.0]
["bitfinex","SOLUSD",1674149824655,0.96,21.114,21.102,20.0]
["bitfinex","SOLUSD",1674149824894,17.96,21.114,21.102,20.0]
["bitfinex","SOLUSD",1674149825828,0.96,21.114,21.102,20.0]
["bitfinex","SOLUSD",1674149826042,40.0,21.117,21.102,20.0]
["bitfinex","SOLUSD",1674149826250,20.0,21.115,21.102,20.0]
["bitfinex","SOLUSD",1674149826674,20.0,21.115,21.101,128.3587]
["bitfinex","SOLUSD",1674149827515,17.0,21.114,21.101,108.3587]
["bitfinex","SOLUSD",1674149827919,20.0,21.113,21.101,108.3587]
["bitfinex","SOLUSD",1674149828130,0.96,21.112,21.101,108.3587]
["bitfinex","SOLUSD",1674149828565,17.96,21.112,21.09,15.14]
["bitfinex","SOLUSD",1674149828764,20.0,21.111,21.091,75.56]
["bitfinex","SOLUSD",1674149828982,20.0,21.109,21.091,95.18236099]
["bitfinex","SOLUSD",1674149829199,17.0,21.108,21.091,95.18236099]
["bitfinex","SOLUSD",1674149829709,17.0,21.108,21.093,20.0]
["bitfinex","SOLUSD",1674149829920,17.0,21.108,21.094,20.0]
["bitfinex","SOLUSD",1674149830135,17.0,21.108,21.095,20.0]
["bitfinex","SOLUSD",1674149830347,17.0,21.108,21.096,20.0]
["bitfinex","SOLUSD",1674149832553,20.0,21.107,21.092,20.0]
["bitfinex","SOLUSD",1674149832777,17.0,21.106,21.088,170.2933]
["bitfinex","SOLUSD",1674149832959,36.5,21.105,21.088,134.7233]
["bitfinex","SOLUSD",1674149833168,37.0,21.104,21.088,134.7233]
["bitfinex","SOLUSD",1674149833380,20.0,21.104,21.088,134.7233]
["bitfinex","SOLUSD",1674149833607,17.0,21.103,21.088,134.7233]
["bitfinex","SOLUSD",1674149833806,17.96,21.103,21.088,134.7233]
["bitfinex","SOLUSD",1674149834220,17.96,21.103,21.088,114.7233]
["bitfinex","SOLUSD",1674149834874,17.96,21.103,21.089,20.0]
["bitfinex","SOLUSD",1674149837278,17.96,21.103,21.088,114.7233]
["bitfinex","SOLUSD",1674149838030,17.96,21.103,21.087,135.9094]
["bitfinex","SOLUSD",1674149838245,20.0,21.102,21.083,20.0]
["bitfinex","SOLUSD",1674149838433,40.18597,21.101,21.083,20.0]
["bitfinex","SOLUSD",1674149838764,20.0,21.102,21.084,92.20236099]
["bitfinex","SOLUSD",1674149838962,17.0,21.101,21.085,20.0]
["bitfinex","SOLUSD",1674149839174,17.0,21.101,21.086,37.0]
["bitfinex","SOLUSD",1674149839385,17.0,21.101,21.087,20.0]
["bitfinex","SOLUSD",1674149839821,0.96,21.1,21.087,20.0]
["bitfinex","SOLUSD",1674149843273,0.96,21.1,21.086,56.62236099]
["bitfinex","SOLUSD",1674149843491,0.96,21.1,21.087,20.0]
["bitfinex","SOLUSD",1674149844024,0.96,21.1,21.086,39.62236099]
["bitfinex","SOLUSD",1674149844547,0.96,21.1,21.086,20.0]
["bitfinex","SOLUSD",1674149845592,20.96,21.1,21.086,20.0]
["bitfinex","SOLUSD",1674149845789,20.96,21.1,21.084,20.0]
["bitfinex","SOLUSD",1674149845790,17.0,21.099,21.085,20.0]
["bitfinex","SOLUSD",1674149846209,0.96,21.098,21.085,20.0]
["bitfinex","SOLUSD",1674149848731,0.96,21.097,21.087,20.0]
["bitfinex","SOLUSD",1674149849384,0.96,21.097,21.086,20.0]
["bitfinex","SOLUSD",1674149849700,0.96,21.097,21.088,20.0]
["bitfinex","SOLUSD",1674149850232,0.96,21.097,21.087,20.0]
["bitfinex","SOLUSD",1674149853678,0.96,21.097,21.088,20.0]
["bitfinex","SOLUSD",1674149854957,0.96,21.097,21.087,20.0]
["bitfinex","SOLUSD",1674149856301,0.96,21.097,21.087,55.57]
["bitfinex","SOLUSD",1674149856643,0.96,21.097,21.088,20.0]
["bitfinex","SOLUSD",1674149856944,20.0,21.105,21.088,20.0]
["bitfinex","SOLUSD",1674149857160,20.0,21.105,21.09,20.0]
["bitfinex","SOLUSD",1674149858219,20.0,21.105,21.091,75.18236099]
["bitfinex","SOLUSD",1674149858432,55.52,21.115,21.092,17.0]
["bitfinex","SOLUSD",1674149858622,20.0,21.115,21.093,167.2042]
["bitfinex","SOLUSD",1674149858833,20.0,21.115,21.094,37.0]
["bitfinex","SOLUSD",1674149859045,20.0,21.115,21.095,55.56]
["bitfinex","SOLUSD",1674149859581,20.0,21.115,21.096,20.0]
["bitfinex","SOLUSD",1674149859787,20.0,21.115,21.097,55.55]
["bitfinex","SOLUSD",1674149859999,0.96,21.114,21.098,20.0]
["bitfinex","SOLUSD",1674149860188,17.96,21.114,21.098,20.0]
["bitfinex","SOLUSD",1674149860407,0.96,21.114,21.098,20.0]
["bitfinex","SOLUSD",1674149860622,17.96,21.114,21.098,20.0]
["bitfinex","SOLUSD",1674149861153,17.0,21.114,21.098,20.0]
["bitfinex","SOLUSD",1674149861676,17.0,21.114,21.096,20.0]
["bitfinex","SOLUSD",1674149861677,20.0,21.113,21.096,20.0]
["bitfinex","SOLUSD",1674149861893,57.16597,21.112,21.091,35.56]
["bitfinex","SOLUSD",1674149862082,24.63597,21.111,21.09,70.71]
["bitfinex","SOLUSD",1674149862294,92.38597,21.11,21.09,70.71]
["bitfinex","SOLUSD",1674149862631,25.59597,21.109,21.09,15.14]
["bitfinex","SOLUSD",1674149862821,57.16597,21.108,21.09,15.14]
["bitfinex","SOLUSD",1674149863027,40.0,21.107,21.09,15.14]
["bitfinex","SOLUSD",1674149863241,17.96,21.106,21.09,15.14]
["bitfinex","SOLUSD",1674149863456,20.0,21.105,21.09,15.14]
["bitfinex","SOLUSD",1674149863681,17.96,21.104,21.09,15.14]
["bitfinex","SOLUSD",1674149864718,20.0,21.103,21.09,15.14]
["bitfinex","SOLUSD",1674149864922,17.0,21.102,21.09,15.14]
["bitfinex","SOLUSD",1674149866828,17.0,21.104,21.09,15.14]
["bitfinex","SOLUSD",1674149867153,17.0,21.104,21.091,20.0]
["bitfinex","SOLUSD",1674149869155,20.0,21.107,21.091,20.0]
["bitfinex","SOLUSD",1674149869338,20.0,21.107,21.091,55.56]
["bitfinex","SOLUSD",1674149869862,20.0,21.107,21.093,20.0]
["bitfinex","SOLUSD",1674149870283,20.0,21.107,21.094,19.62236099]
["bitfinex","SOLUSD",1674149871118,0.96,21.106,21.094,19.62236099]
["bitfinex","SOLUSD",1674149871878,0.96,21.106,21.093,20.0]
["bitfinex","SOLUSD",1674149872085,0.96,21.106,21.093,39.62236099]
["bitfinex","SOLUSD",1674149873353,37.96,21.106,21.091,35.56]
["bitfinex","SOLUSD",1674149873552,37.96,21.106,21.09,15.14]
["bitfinex","SOLUSD",1674149874945,20.0,21.104,21.09,15.14]
["bitfinex","SOLUSD",1674149875142,17.0,21.103,21.09,15.14]
["bitfinex","SOLUSD",1674149875459,35.54,21.106,21.09,15.14]
["bitfinex","SOLUSD",1674149875664,20.0,21.107,21.091,20.0]
["bitfinex","SOLUSD",1674149876491,20.0,21.107,21.092,17.0]
["bitfinex","SOLUSD",1674149876706,20.0,21.106,21.092,17.0]
["bitfinex","SOLUSD",1674149876917,20.0,21.108,21.093,20.0]
["bitfinex","SOLUSD",1674149878496,40.0,21.108,21.093,20.0]
["bitfinex","SOLUSD",1674149879119,35.54,21.107,21.093,20.0]
["bitfinex","SOLUSD",1674149879349,37.0,21.106,21.09,15.14]
["bitfinex","SOLUSD",1674149879538,20.0,21.105,21.09,15.14]
["bitfinex","SOLUSD",1674149879748,17.96,21.104,21.09,15.14]
["bitfinex","SOLUSD",1674149881228,20.0,21.106,21.09,15.14]
["bitfinex","SOLUSD",1674149881643,20.0,21.106,21.091,20.0]
["bitfinex","SOLUSD",1674149881848,20.0,21.108,21.091,39.62236099]
["bitfinex","SOLUSD",1674149882069,35.52,21.114,21.092,20.58236099]
["bitfinex","SOLUSD",1674149882275,35.52,21.115,21.1,15.15]
["bitfinex","SOLUSD",1674149882602,35.52,21.115,21.093,166.14288826]
["bitfinex","SOLUSD",1674149882816,20.0,21.114,21.093,76.62236099]
["bitfinex","SOLUSD",1674149883027,20.0,21.112,21.093,76.62236099]
["bitfinex","SOLUSD",1674149883245,35.53,21.111,21.093,76.62236099]
["bitfinex","SOLUSD",1674149883428,20.0,21.109,21.093,76.62236099]
["bitfinex","SOLUSD",1674149883636,0.96,21.108,21.093,76.62236099]
["bitfinex","SOLUSD",1674149884897,35.54,21.107,21.09,15.14]
["bitfinex","SOLUSD",1674149885108,41.63597,21.106,21.086,128.4946]
["bitfinex","SOLUSD",1674149885318,41.13597,21.105,21.086,128.4946]
["bitfinex","SOLUSD",1674149885548,17.0,21.104,21.086,128.4946]
["bitfinex","SOLUSD",1674149885780,36.5,21.103,21.086,128.4946]
["bitfinex","SOLUSD",1674149885970,37.0,21.102,21.087,116.2923]
["bitfinex","SOLUSD",1674149887337,37.0,21.102,21.088,20.0]
["bitfinex","SOLUSD",1674149887525,72.54,21.102,21.088,20.0]
["bitfinex","SOLUSD",1674149887740,52.54,21.102,21.088,20.0]
["bitfinex","SOLUSD",1674149888170,17.0,21.102,21.088,20.0]
["bitfinex","SOLUSD",1674149888373,35.54,21.104,21.088,20.0]
["bitfinex","SOLUSD",1674149888575,20.0,21.106,21.09,20.0]
["bitfinex","SOLUSD",1674149890173,17.0,21.105,21.09,20.0]
["bitfinex","SOLUSD",1674149890384,20.0,21.104,21.09,20.0]
["bitfinex","SOLUSD",1674149890599,52.54,21.103,21.09,20.0]
["bitfinex","SOLUSD",1674149890817,17.0,21.103,21.09,20.0]
["bitfinex","SOLUSD",1674149891325,17.0,21.103,21.088,20.0]
["bitfinex","SOLUSD",1674149891537,35.54,21.102,21.088,20.0]
["bitfinex","SOLUSD",1674149891757,17.0,21.101,21.088,20.0]
["bitfinex","SOLUSD",1674149892488,35.54,21.103,21.088,20.0]
["bitfinex","SOLUSD",1674149892816,55.54,21.105,21.088,20.0]
["bitfinex","SOLUSD",1674149893955,20.0,21.103,21.088,20.0]
["bitfinex","SOLUSD",1674149894277,52.54,21.102,21.087,136.2923]
["bitfinex","SOLUSD",1674149894690,20.0,21.101,21.087,136.2923]
["bitfinex","SOLUSD",1674149894897,17.0,21.1,21.087,136.2923]
["bitfinex","SOLUSD",1674149895133,17.0,21.1,21.088,20.0]
["bitfinex","SOLUSD",1674149895652,17.0,21.101,21.088,20.0]
["bitfinex","SOLUSD",1674149898166,17.0,21.102,21.088,20.0]
["bitfinex","SOLUSD",1674149898598,35.54,21.104,21.088,20.0]
["bitfinex","SOLUSD",1674149898802,55.54,21.107,21.089,17.0]
["bitfinex","SOLUSD",1674149899007,55.54,21.107,21.09,20.0]
["bitfinex","SOLUSD",1674149900829,55.54,21.107,21.09,35.14]
["bitfinex","SOLUSD",1674149901011,17.96,21.105,21.09,35.14]
["bitfinex","SOLUSD",1674149906480,0.96,21.105,21.092,20.0]
["bitfinex","SOLUSD",1674149907438,17.0,21.106,21.092,20.0]
["bitfinex","SOLUSD",1674149907749,0.96,21.105,21.092,20.0]
["bitfinex","SOLUSD",1674149910383,0.96,21.105,21.09,15.14]
["bitfinex","SOLUSD",1674149910569,20.96,21.105,21.09,15.14]
["bitfinex","SOLUSD",1674149910782,17.0,21.104,21.09,15.14]
["bitfinex","SOLUSD",1674149911212,0.96,21.103,21.09,15.14]
["bitfinex","SOLUSD",1674149916464,0.96,21.103,21.091,55.56]
["bitfinex","SOLUSD",1674149916886,0.96,21.103,21.091,20.0]
["bitfinex","SOLUSD",1674149917102,0.96,21.103,21.092,35.56]
["bitfinex","SOLUSD",1674149917415,0.96,21.103,21.093,20.0]
["bitfinex","SOLUSD",1674149919720,0.96,21.102,21.093,20.0]
["bitfinex","SOLUSD",1674149924477,35.52,21.118,21.094,75.18236099]
["bitfinex","SOLUSD",1674149924802,47.47,21.128,21.094,75.18236099]
["bitfinex","SOLUSD",1674149924803,55.52,21.119,21.1,15.15]
["bitfinex","SOLUSD",1674149925117,60.15597,21.119,21.1,15.15]
["bitfinex","SOLUSD",1674149925842,20.0,21.117,21.1,15.15]
["bitfinex","SOLUSD",1674149926059,37.0,21.116,21.1,15.15]
["bitfinex","SOLUSD",1674149926260,20.0,21.115,21.1,15.15]
["bitfinex","SOLUSD",1674149926474,20.0,21.113,21.1,15.15]
["bitfinex","SOLUSD",1674149926672,17.96,21.112,21.1,15.15]
["bitfinex","SOLUSD",1674149926883,17.96,21.112,21.099,20.0]
["bitfinex","SOLUSD",1674149928060,17.96,21.112,21.098,108.914]
["bitfinex","SOLUSD",1674149930165,17.96,21.112,21.099,20.0]
["bitfinex","SOLUSD",1674149930348,17.96,21.112,21.098,108.914]
["bitfinex","SOLUSD",1674149930559,17.96,21.112,21.099,20.0]
["bitfinex","SOLUSD",1674149933089,17.0,21.113,21.099,20.0]
["bitfinex","SOLUSD",1674149933308,40.0,21.116,21.099,20.0]
["bitfinex","SOLUSD",1674149933524,117.6785,21.12,21.1,87.31236099]
["bitfinex","SOLUSD",1674149933733,117.6785,21.12,21.101,40.0]
["bitfinex","SOLUSD",1674149933935,117.6785,21.12,21.102,52.54]
["bitfinex","SOLUSD",1674149934141,117.6785,21.12,21.103,40.0]
["bitfinex","SOLUSD",1674149934358,117.6785,21.12,21.103,59.62236099]
["bitfinex","SOLUSD",1674149934679,37.96,21.119,21.104,19.62236099]
["bitfinex","SOLUSD",1674149934877,20.0,21.119,21.105,40.0]
["bitfinex","SOLUSD",1674149935097,117.6785,21.12,21.105,40.0]
["bitfinex","SOLUSD",1674149935412,117.6785,21.12,21.105,59.62236099]
["bitfinex","SOLUSD",1674149935625,20.0,21.119,21.105,59.62236099]
["bitfinex","SOLUSD",1674149935815,20.0,21.119,21.105,40.0]
["bitfinex","SOLUSD",1674149936661,17.0,21.118,21.105,40.0]
["bitfinex","SOLUSD",1674149938675,117.6785,21.12,21.106,19.62236099]
["bitfinex","SOLUSD",1674149939090,117.6785,21.12,21.107,40.0]
["bitfinex","SOLUSD",1674149941500,117.6785,21.12,21.108,17.0]
["bitfinex","SOLUSD",1674149941712,0.96,21.119,21.108,17.0]
["bitfinex","SOLUSD",1674149942461,20.96,21.119,21.107,39.62236099]
["bitfinex","SOLUSD",1674149942671,37.96,21.119,21.107,39.62236099]
["bitfinex","SOLUSD",1674149942979,55.52,21.118,21.1,15.14]
["bitfinex","SOLUSD",1674149943196,20.0,21.117,21.1,15.14]
["bitfinex","SOLUSD",1674149943395,37.0,21.116,21.1,15.14]
["bitfinex","SOLUSD",1674149943590,20.0,21.115,21.1,15.14]
["bitfinex","SOLUSD",1674149943803,17.0,21.114,21.1,15.14]
["bitfinex","SOLUSD",1674149946980,20.0,21.113,21.1,15.14]
["bitfinex","SOLUSD",1674149947297,17.0,21.112,21.1,15.14]
["bitfinex","SOLUSD",1674149948128,17.0,21.112,21.098,20.0]
["bitfinex","SOLUSD",1674149948340,35.53,21.111,21.09,167.6303]
["bitfinex","SOLUSD",1674149948548,32.22,21.11,21.09,132.0603]
["bitfinex","SOLUSD",1674149948775,56.49,21.109,21.09,132.0603]
["bitfinex","SOLUSD",1674149949079,20.0,21.107,21.09,132.0603]
["bitfinex","SOLUSD",1674149949290,37.0,21.106,21.09,132.0603]
["bitfinex","SOLUSD",1674149949505,20.0,21.105,21.09,132.0603]
["bitfinex","SOLUSD",1674149949728,17.0,21.104,21.09,132.0603]
["bitfinex","SOLUSD",1674149953393,20.0,21.105,21.09,132.0603]
["bitfinex","SOLUSD",1674149953616,20.0,21.105,21.091,20.0]
["bitfinex","SOLUSD",1674149953813,20.0,21.105,21.09,132.0603]
["bitfinex","SOLUSD",1674149954950,9.0,21.104,21.091,20.0]
["bitfinex","SOLUSD",1674149957087,9.0,21.104,21.09,132.0603]
["bitfinex","SOLUSD",1674149958660,9.0,21.104,21.09,15.22]
["bitfinex","SOLUSD",1674149958877,9.0,21.104,21.087,116.2923]
["bitfinex","SOLUSD",1674149959396,35.54,21.103,21.087,116.2923]
["bitfinex","SOLUSD",1674149959721,37.0,21.102,21.087,116.2923]
["bitfinex","SOLUSD",1674149959929,20.0,21.101,21.087,116.2923]
["bitfinex","SOLUSD",1674149960136,17.0,21.1,21.087,116.2923]
["bitfinex","SOLUSD",1674149960561,20.0,21.099,21.087,116.2923]
["bitfinex","SOLUSD",1674149960757,17.0,21.098,21.087,116.2923]
["bitfinex","SOLUSD",1674149962022,17.0,21.098,21.084,35.58]
["bitfinex","SOLUSD",1674149962238,17.0,21.098,21.083,114.7362]
["bitfinex","SOLUSD",1674149962239,17.0,21.098,21.085,20.0]
["bitfinex","SOLUSD",1674149963160,17.0,21.098,21.084,20.0]
["bitfinex","SOLUSD",1674149965600,17.0,21.098,21.085,20.0]
["bitfinex","SOLUSD",1674149965810,20.0,21.102,21.085,55.57]
["bitfinex","SOLUSD",1674149966000,20.0,21.102,21.086,20.0]
["bitfinex","SOLUSD",1674149966213,20.0,21.102,21.085,20.0]
["bitfinex","SOLUSD",1674149967056,17.0,21.101,21.085,20.0]
["bitfinex","SOLUSD",1674149967597,20.0,21.1,21.084,75.58]
["bitfinex","SOLUSD",1674149967913,17.0,21.099,21.084,75.58]
["bitfinex","SOLUSD",1674149968730,55.55,21.098,21.08,15.15]
["bitfinex","SOLUSD",1674149968968,37.0,21.097,21.08,15.15]
["bitfinex","SOLUSD",1674149969158,55.56,21.096,21.076,108.9335]
["bitfinex","SOLUSD",1674149969699,17.0,21.095,21.076,108.9335]
["bitfinex","SOLUSD",1674149969909,40.21466,21.094,21.076,108.9335]
["bitfinex","SOLUSD",1674149970117,17.0,21.093,21.076,108.9335]
["bitfinex","SOLUSD",1674149970318,35.56,21.092,21.076,108.9335]
["bitfinex","SOLUSD",1674149970520,17.0,21.091,21.076,108.9335]
["bitfinex","SOLUSD",1674149970984,20.0,21.09,21.076,108.9335]
["bitfinex","SOLUSD",1674149971276,17.0,21.089,21.077,20.0]
["bitfinex","SOLUSD",1674149973366,20.0,21.09,21.077,20.0]
["bitfinex","SOLUSD",1674149973576,17.0,21.089,21.077,20.0]
["bitfinex","SOLUSD",1674149973801,20.0,21.092,21.078,20.0]
["bitfinex","SOLUSD",1674149973998,55.56,21.096,21.08,15.14]
["bitfinex","SOLUSD",1674149974201,20.0,21.096,21.08,15.14]
["bitfinex","SOLUSD",1674149974842,40.0,21.097,21.081,20.0]
["bitfinex","SOLUSD",1674149975792,40.0,21.097,21.08,35.14]
["bitfinex","SOLUSD",1674149975985,35.56,21.096,21.078,20.0]
["bitfinex","SOLUSD",1674149976533,20.0,21.094,21.078,20.0]
["bitfinex","SOLUSD",1674149976742,17.0,21.093,21.078,20.0]
["bitfinex","SOLUSD",1674149977980,35.56,21.092,21.078,20.0]
["bitfinex","SOLUSD",1674149978213,35.56,21.092,21.077,20.0]
["bitfinex","SOLUSD",1674149978404,37.96,21.091,21.075,20.0]
["bitfinex","SOLUSD",1674149978931,37.96,21.091,21.076,20.0]
["bitfinex","SOLUSD",1674149979148,20.0,21.089,21.076,20.0]
["bitfinex","SOLUSD",1674149979349,37.0,21.088,21.076,20.0]
["bitfinex","SOLUSD",1674149980606,0.96,21.087,21.076,20.0]
["bitfinex","SOLUSD",1674149982745,20.0,21.089,21.075,20.0]
["bitfinex","SOLUSD",1674149982929,20.0,21.089,21.072,20.0]
["bitfinex","SOLUSD",1674149983270,20.0,21.089,21.074,17.0]
["bitfinex","SOLUSD",1674149983478,35.56,21.094,21.075,55.59]
["bitfinex","SOLUSD",1674149983686,55.56,21.096,21.081,20.0]
["bitfinex","SOLUSD",1674149984214,55.56,21.096,21.077,35.59]
["bitfinex","SOLUSD",1674149984402,55.56,21.096,21.076,112.3232]
["bitfinex","SOLUSD",1674149984612,20.0,21.093,21.074,35.59]
["bitfinex","SOLUSD",1674149984826,77.21466,21.092,21.073,111.1593]
["bitfinex","SOLUSD",1674149985043,100.97042951,21.092,21.073,111.1593]
["bitfinex","SOLUSD",1674149985276,4.65466,21.091,21.07,15.14]
["bitfinex","SOLUSD",1674149985454,20.0,21.089,21.07,15.14]
["bitfinex","SOLUSD",1674149985660,55.57,21.088,21.07,15.14]
["bitfinex","SOLUSD",1674149985875,20.0,21.086,21.07,15.14]
["bitfinex","SOLUSD",1674149986087,17.0,21.085,21.07,15.14]
["bitfinex","SOLUSD",1674149986738,20.0,21.084,21.07,15.14]
["bitfinex","SOLUSD",1674149987052,20.0,21.082,21.07,15.14]
["bitfinex","SOLUSD",1674149988186,109.7419,21.087,21.07,15.14]
["bitfinex","SOLUSD",1674149988530,20.0,21.086,21.071,52.6]
["bitfinex","SOLUSD",1674149988712,20.0,21.086,21.072,20.0]
["bitfinex","SOLUSD",1674149989676,35.56,21.092,21.074,20.0]
["bitfinex","SOLUSD",1674149989891,35.56,21.094,21.075,52.59]
["bitfinex","SOLUSD",1674149990209,35.56,21.094,21.076,40.0]
["bitfinex","SOLUSD",1674149990417,35.56,21.094,21.077,17.0]
["bitfinex","SOLUSD",1674149990601,55.56,21.095,21.076,154.5985]
["bitfinex","SOLUSD",1674149990815,55.56,21.095,21.076,134.5985]
["bitfinex","SOLUSD",1674149991031,17.0,21.092,21.076,134.5985]
["bitfinex","SOLUSD",1674149991240,0.96,21.091,21.076,134.5985]
["bitfinex","SOLUSD",1674149991462,0.96,21.091,21.077,20.0]
["bitfinex","SOLUSD",1674149993035,0.96,21.091,21.076,134.5985]
["bitfinex","SOLUSD",1674149993450,0.96,21.091,21.077,20.0]
["bitfinex","SOLUSD",1674149993867,0.96,21.091,21.076,134.5985]
["bitfinex","SOLUSD",1674149994078,20.96,21.091,21.076,134.5985]
["bitfinex","SOLUSD",1674149994298,17.0,21.09,21.076,134.5985]
["bitfinex","SOLUSD",1674149994932,35.56,21.093,21.081,20.0]
["bitfinex","SOLUSD",1674149995248,35.55,21.099,21.081,20.0]
["bitfinex","SOLUSD",1674149995472,35.55,21.099,21.08,15.12]
["bitfinex","SOLUSD",1674149996074,17.0,21.095,21.08,15.12]
["bitfinex","SOLUSD",1674149996303,0.96,21.094,21.08,15.12]
["bitfinex","SOLUSD",1674149998495,115.5785,21.097,21.081,37.0]
["bitfinex","SOLUSD",1674149998699,40.0,21.096,21.081,20.0]
["bitfinex","SOLUSD",1674149999339,20.0,21.095,21.081,20.0]
["bitfinex","SOLUSD",1674150000195,17.0,21.094,21.081,20.0]
["bitfinex","SOLUSD",1674150001541,17.0,21.094,21.08,15.12]
["bitfinex","SOLUSD",1674150001749,17.0,21.094,21.076,134.5985]
["bitfinex","SOLUSD",1674150002183,35.56,21.093,21.076,134.5985]
["bitfinex","SOLUSD",1674150002389,20.0,21.091,21.076,20.0]
["bitfinex","SOLUSD",1674150002709,17.0,21.09,21.074,20.0]
["bitfinex","SOLUSD",1674150003134,20.0,21.089,21.074,20.0]
["bitfinex","SOLUSD",1674150003339,17.0,21.09,21.074,20.0]
["bitfinex","SOLUSD",1674150003543,17.0,21.09,21.075,20.0]
["bitfinex","SOLUSD",1674150003870,17.0,21.09,21.077,20.0]
["bitfinex","SOLUSD",1674150005539,20.0,21.093,21.077,20.0]
["bitfinex","SOLUSD",1674150006817,35.56,21.094,21.08,15.12]
["bitfinex","SOLUSD",1674150007012,143.6656,21.098,21.08,15.12]
["bitfinex","SOLUSD",1674150007219,143.6656,21.098,21.082,20.0]
["bitfinex","SOLUSD",1674150007220,108.1156,21.098,21.082,20.0]
["bitfinex","SOLUSD",1674150007441,108.1156,21.098,21.083,20.0]
["bitfinex","SOLUSD",1674150007655,108.1156,21.098,21.084,20.0]
["bitfinex","SOLUSD",1674150007973,108.1156,21.098,21.085,20.0]
["bitfinex","SOLUSD",1674150008393,20.0,21.097,21.085,20.0]
["bitfinex","SOLUSD",1674150008793,20.0,21.097,21.083,20.0]
["bitfinex","SOLUSD",1674150009009,108.1156,21.098,21.083,20.0]
["bitfinex","SOLUSD",1674150009212,108.1156,21.098,21.084,20.0]
["bitfinex","SOLUSD",1674150009425,108.1156,21.098,21.085,20.0]
["bitfinex","SOLUSD",1674150009631,35.55,21.101,21.085,20.0]
["bitfinex","SOLUSD",1674150009858,20.0,21.105,21.086,37.0]
["bitfinex","SOLUSD",1674150009859,35.54,21.104,21.086,37.0]
["bitfinex","SOLUSD",1674150010182,35.54,21.104,21.087,20.0]
["bitfinex","SOLUSD",1674150010392,20.0,21.103,21.088,20.0]
["bitfinex","SOLUSD",1674150011958,20.0,21.103,21.09,15.14]
["bitfinex","SOLUSD",1674150012269,55.54,21.105,21.09,15.14]
["bitfinex","SOLUSD",1674150012481,20.0,21.105,21.09,15.14]
["bitfinex","SOLUSD",1674150012901,55.53,21.108,21.09,15.14]
["bitfinex","SOLUSD",1674150013221,20.0,21.107,21.092,20.0]
["bitfinex","SOLUSD",1674150013428,20.0,21.107,21.093,17.0]
["bitfinex","SOLUSD",1674150013964,35.52,21.117,21.094,59.2631396]
["bitfinex","SOLUSD",1674150014174,20.0,21.116,21.095,17.0]
["bitfinex","SOLUSD",1674150014362,20.0,21.116,21.097,20.0]
["bitfinex","SOLUSD",1674150014363,20.0,21.114,21.097,20.0]
["bitfinex","SOLUSD",1674150014572,20.0,21.114,21.098,17.0]
["bitfinex","SOLUSD",1674150014792,20.0,21.114,21.1,15.14]
["bitfinex","SOLUSD",1674150015122,20.0,21.114,21.099,20.0]
["bitfinex","SOLUSD",1674150015435,20.0,21.112,21.097,20.0]
["bitfinex","SOLUSD",1674150015749,0.96,21.111,21.097,20.0]
["bitfinex","SOLUSD",1674150016809,0.96,21.111,21.096,20.0]
["bitfinex","SOLUSD",1674150017008,17.96,21.111,21.096,40.0]
["bitfinex","SOLUSD",1674150017218,17.96,21.111,21.097,20.0]
["bitfinex","SOLUSD",1674150018060,17.96,21.111,21.096,20.0]
["bitfinex","SOLUSD",1674150018998,20.0,21.11,21.096,20.0]
["bitfinex","SOLUSD",1674150020796,17.0,21.109,21.096,20.0]
["bitfinex","SOLUSD",1674150021211,55.52,21.114,21.098,20.0]
["bitfinex","SOLUSD",1674150021418,20.0,21.114,21.098,20.0]
["bitfinex","SOLUSD",1674150022694,0.96,21.113,21.099,17.0]
["bitfinex","SOLUSD",1674150024669,0.96,21.113,21.097,39.6315698]
["bitfinex","SOLUSD",1674150024880,17.96,21.113,21.098,17.0]
["bitfinex","SOLUSD",1674150025725,0.96,21.113,21.099,20.0]
["bitfinex","SOLUSD",1674150026367,0.96,21.113,21.097,39.6315698]
["bitfinex","SOLUSD",1674150026563,0.96,21.113,21.097,19.6315698]
["bitfinex","SOLUSD",1674150026770,20.0,21.112,21.096,20.0]
["bitfinex","SOLUSD",1674150026978,20.0,21.111,21.094,35.56]
["bitfinex","SOLUSD",1674150027189,20.83466,21.11,21.085,114.5662]
["bitfinex","SOLUSD",1674150027412,60.18466,21.109,21.085,114.5662]
["bitfinex","SOLUSD",1674150027623,21.65466,21.108,21.085,114.5662]
["bitfinex","SOLUSD",1674150027821,60.19466,21.107,21.085,114.5662]
["bitfinex","SOLUSD",1674150028031,41.65466,21.106,21.085,114.5662]
["bitfinex","SOLUSD",1674150028237,60.19466,21.105,21.085,114.5662]
["bitfinex","SOLUSD",1674150028451,21.65466,21.104,21.085,114.5662]
["bitfinex","SOLUSD",1674150028680,15.22,21.1,21.081,55.58]
["bitfinex","SOLUSD",1674150028997,72.55,21.099,21.077,114.5662]
["bitfinex","SOLUSD",1674150029216,100.96042951,21.099,21.077,114.5662]
["bitfinex","SOLUSD",1674150029396,20.0,21.098,21.077,114.5662]
["bitfinex","SOLUSD",1674150029606,72.55,21.097,21.077,114.5662]
["bitfinex","SOLUSD",1674150029830,72.55,21.097,21.077,134.1977698]
["bitfinex","SOLUSD",1674150030238,20.0,21.096,21.077,134.1977698]
["bitfinex","SOLUSD",1674150030568,52.56,21.095,21.077,134.1977698]
["bitfinex","SOLUSD",1674150030970,20.0,21.094,21.078,17.0]
["bitfinex","SOLUSD",1674150031180,17.0,21.093,21.078,17.0]
["bitfinex","SOLUSD",1674150031390,20.0,21.092,21.078,17.0]
["bitfinex","SOLUSD",1674150032250,20.0,21.092,21.077,134.1977698]
["bitfinex","SOLUSD",1674150032464,17.0,21.091,21.077,134.1977698]
["bitfinex","SOLUSD",1674150033514,20.0,21.092,21.077,134.1977698]
["bitfinex","SOLUSD",1674150033721,20.0,21.092,21.077,114.5662]
["bitfinex","SOLUSD",1674150035100,17.0,21.091,21.077,114.5662]
["bitfinex","SOLUSD",1674150035316,20.0,21.09,21.077,114.5662]
["bitfinex","SOLUSD",1674150036785,20.0,21.092,21.077,114.5662]
["bitfinex","SOLUSD",1674150036997,20.0,21.092,21.078,17.0]
["bitfinex","SOLUSD",1674150037388,20.0,21.092,21.077,134.1977698]
["bitfinex","SOLUSD",1674150037619,20.0,21.092,21.078,20.0]
["bitfinex","SOLUSD",1674150038890,20.0,21.092,21.077,134.1977698]
["bitfinex","SOLUSD",1674150039084,20.0,21.092,21.078,17.0]
["bitfinex","SOLUSD",1674150039297,20.0,21.092,21.077,134.1977698]
["bitfinex","SOLUSD",1674150039522,17.0,21.091,21.077,134.1977698]
["bitfinex","SOLUSD",1674150040038,20.0,21.09,21.077,114.5662]
["bitfinex","SOLUSD",1674150042460,20.0,21.09,21.078,20.0]
["bitfinex","SOLUSD",1674150042651,17.0,21.091,21.078,20.0]
["bitfinex","SOLUSD",1674150042862,17.0,21.091,21.077,114.5662]
["bitfinex","SOLUSD",1674150043289,55.56,21.094,21.079,20.0]
["bitfinex","SOLUSD",1674150043507,20.0,21.094,21.079,20.0]
["bitfinex","SOLUSD",1674150043725,20.0,21.094,21.078,20.0]
["bitfinex","SOLUSD",1674150044366,20.0,21.094,21.077,154.1977698]
["bitfinex","SOLUSD",1674150044680,0.96,21.093,21.077,134.1977698]
["bitfinex","SOLUSD",1674150044987,17.96,21.093,21.077,134.1977698]
["bitfinex","SOLUSD",1674150045205,17.0,21.092,21.077,134.1977698]
["bitfinex","SOLUSD",1674150045426,17.0,21.092,21.077,114.5662]
["bitfinex","SOLUSD",1674150045604,17.0,21.093,21.077,114.5662]
["bitfinex","SOLUSD",1674150045813,52.56,21.093,21.077,114.5662]
["bitfinex","SOLUSD",1674150046142,20.0,21.092,21.077,114.5662]
["bitfinex","SOLUSD",1674150046355,35.56,21.093,21.077,134.1977698]
["bitfinex","SOLUSD",1674150046546,20.0,21.094,21.077,134.1977698]
["bitfinex","SOLUSD",1674150046763,20.0,21.094,21.078,20.0]
["bitfinex","SOLUSD",1674150047600,17.0,21.093,21.078,20.0]
["bitfinex","SOLUSD",1674150047913,17.0,21.093,21.078,39.6315698]
["bitfinex","SOLUSD",1674150049807,115.3216,21.098,21.08,15.12]
["bitfinex","SOLUSD",1674150050015,115.3216,21.098,21.081,92.58]
["bitfinex","SOLUSD",1674150050353,35.54,21.104,21.082,20.9748781]
["bitfinex","SOLUSD",1674150050659,20.0,21.103,21.084,20.0]
["bitfinex","SOLUSD",1674150050979,55.54,21.102,21.085,20.0]
["bitfinex","SOLUSD",1674150051380,0.96,21.101,21.085,20.0]
["bitfinex","SOLUSD",1674150051590,17.96,21.101,21.085,20.0]
["bitfinex","SOLUSD",1674150051797,20.0,21.1,21.085,20.0]
["bitfinex","SOLUSD",1674150052019,17.0,21.099,21.085,20.0]
["bitfinex","SOLUSD",1674150052222,0.96,21.098,21.085,20.0]
["bitfinex","SOLUSD",1674150052638,0.96,21.098,21.086,20.0]
["bitfinex","SOLUSD",1674150054954,0.96,21.098,21.083,55.58]
["bitfinex","SOLUSD",1674150055163,138.203,21.098,21.083,20.0]
["bitfinex","SOLUSD",1674150055382,20.0,21.096,21.083,20.0]
["bitfinex","SOLUSD",1674150057073,17.0,21.095,21.083,20.0]
["bitfinex","SOLUSD",1674150057277,17.0,21.095,21.082,20.9748781]
["bitfinex","SOLUSD",1674150057600,20.0,21.095,21.08,35.12]
["bitfinex","SOLUSD",1674150057807,17.0,21.094,21.08,35.12]
["bitfinex","SOLUSD",1674150058017,17.0,21.094,21.08,15.12]
["bitfinex","SOLUSD",1674150058248,0.96,21.093,21.08,15.12]
["bitfinex","SOLUSD",1674150060525,0.96,21.093,21.081,20.0]
["bitfinex","SOLUSD",1674150061163,0.96,21.093,21.08,20.0]
["bitfinex","SOLUSD",1674150061382,0.96,21.093,21.077,134.5662]
["bitfinex","SOLUSD",1674150061580,20.96,21.093,21.077,134.5662]
["bitfinex","SOLUSD",1674150061789,17.0,21.092,21.077,134.5662]
["bitfinex","SOLUSD",1674150062003,17.0,21.092,21.077,114.5662]
["bitfinex","SOLUSD",1674150062004,20.0,21.091,21.077,114.5662]
["bitfinex","SOLUSD",1674150062216,17.0,21.09,21.077,114.5662]
["bitfinex","SOLUSD",1674150062745,17.0,21.09,21.073,35.59]
["bitfinex","SOLUSD",1674150062955,75.57,21.089,21.07,70.74]
["bitfinex","SOLUSD",1674150063281,17.0,21.088,21.067,35.6]
["bitfinex","SOLUSD",1674150063591,55.57,21.087,21.068,20.9748781]
["bitfinex","SOLUSD",1674150063800,17.0,21.086,21.068,20.9748781]
["bitfinex","SOLUSD",1674150064008,35.57,21.085,21.068,20.9748781]
["bitfinex","SOLUSD",1674150064219,35.57,21.085,21.068,40.9748781]
["bitfinex","SOLUSD",1674150064430,35.57,21.085,21.068,20.0]
["bitfinex","SOLUSD",1674150064643,17.0,21.084,21.068,20.0]
["bitfinex","SOLUSD",1674150065050,17.0,21.085,21.068,20.0]
["bitfinex","SOLUSD",1674150065253,35.58,21.084,21.068,20.0]
["bitfinex","SOLUSD",1674150065466,17.0,21.083,21.067,20.9748781]
["bitfinex","SOLUSD",1674150065800,37.0,21.083,21.067,20.9748781]
["bitfinex","SOLUSD",1674150066627,20.0,21.082,21.067,20.9748781]
["bitfinex","SOLUSD",1674150066838,17.0,21.081,21.067,20.9748781]
["bitfinex","SOLUSD",1674150067784,17.0,21.081,21.068,20.0]
["bitfinex","SOLUSD",1674150067996,17.0,21.081,21.067,40.9748781]
["bitfinex","SOLUSD",1674150068734,17.0,21.081,21.068,40.9748781]
["bitfinex","SOLUSD",1674150072623,20.0,21.08,21.068,20.9748781]
["bitfinex","SOLUSD",1674150072839,17.0,21.079,21.066,119.0453]
["bitfinex","SOLUSD",1674150073684,20.0,21.08,21.066,119.0453]
["bitfinex","SOLUSD",1674150073902,20.0,21.082,21.068,20.0]
["bitfinex","SOLUSD",1674150074214,20.0,21.082,21.068,40.9748781]
["bitfinex","SOLUSD",1674150074839,20.0,21.082,21.068,20.9748781]
["bitfinex","SOLUSD",1674150075054,17.0,21.081,21.068,20.9748781]
["bitfinex","SOLUSD",1674150075262,52.58,21.081,21.066,119.0453]
["bitfinex","SOLUSD",1674150075457,20.0,21.08,21.066,119.0453]
["bitfinex","SOLUSD",1674150075667,17.0,21.079,21.066,119.0453]
["bitfinex","SOLUSD",1674150076214,20.0,21.08,21.066,140.0201781]
["bitfinex","SOLUSD",1674150077679,20.0,21.078,21.066,140.0201781]
["bitfinex","SOLUSD",1674150077878,17.0,21.077,21.066,119.0453]
["bitfinex","SOLUSD",1674150078078,20.0,21.076,21.066,119.0453]
["bitfinex","SOLUSD",1674150079654,20.0,21.08,21.066,119.0453]
["bitfinex","SOLUSD",1674150080182,17.0,21.079,21.066,119.0453]
["bitfinex","SOLUSD",1674150082519,17.0,21.079,21.067,20.0]
["bitfinex","SOLUSD",1674150083037,55.57,21.085,21.068,20.9748781]
["bitfinex","SOLUSD",1674150083437,35.57,21.088,21.069,35.6]
["bitfinex","SOLUSD",1674150083647,134.5268,21.087,21.07,52.14]
["bitfinex","SOLUSD",1674150083857,20.0,21.086,21.071,20.0]
["bitfinex","SOLUSD",1674150084922,17.96,21.085,21.071,20.0]
["bitfinex","SOLUSD",1674150085131,17.96,21.085,21.07,50.74]
["bitfinex","SOLUSD",1674150085334,20.0,21.084,21.068,20.0]
["bitfinex","SOLUSD",1674150085548,17.0,21.083,21.068,20.0]
["bitfinex","SOLUSD",1674150087237,17.0,21.084,21.068,40.9748781]
["bitfinex","SOLUSD",1674150087567,17.0,21.086,21.07,20.0]
["bitfinex","SOLUSD",1674150087772,52.57,21.086,21.07,20.0]
["bitfinex","SOLUSD",1674150087982,17.0,21.086,21.071,17.0]
["bitfinex","SOLUSD",1674150088297,37.0,21.086,21.07,20.0]
["bitfinex","SOLUSD",1674150088485,20.0,21.085,21.07,20.0]
["bitfinex","SOLUSD",1674150088696,17.0,21.084,21.07,20.0]
["bitfinex","SOLUSD",1674150089138,0.96,21.083,21.07,20.0]
["bitfinex","SOLUSD",1674150090810,170.0968,21.087,21.07,20.0]
["bitfinex","SOLUSD",1674150091537,20.0,21.086,21.07,20.0]
["bitfinex","SOLUSD",1674150091753,20.0,21.086,21.068,40.9748781]
["bitfinex","SOLUSD",1674150091953,20.0,21.086,21.067,55.6]
["bitfinex","SOLUSD",1674150092178,53.53,21.085,21.066,119.0453]
["bitfinex","SOLUSD",1674150092373,20.0,21.084,21.067,20.0]
["bitfinex","SOLUSD",1674150092584,17.0,21.083,21.067,20.0]
["bitfinex","SOLUSD",1674150092809,20.0,21.082,21.067,20.0]
["bitfinex","SOLUSD",1674150093008,17.0,21.081,21.067,20.0]
["bitfinex","SOLUSD",1674150093224,17.0,21.081,21.068,20.0]
["bitfinex","SOLUSD",1674150093959,17.0,21.081,21.067,40.0]
["bitfinex","SOLUSD",1674150094681,35.58,21.083,21.068,17.0]
["bitfinex","SOLUSD",1674150095025,55.57,21.088,21.07,15.14]
["bitfinex","SOLUSD",1674150095216,20.0,21.086,21.072,20.0]
["bitfinex","SOLUSD",1674150096810,134.5268,21.087,21.072,20.0]
["bitfinex","SOLUSD",1674150096995,134.5268,21.087,21.074,20.0]
["bitfinex","SOLUSD",1674150097840,114.5268,21.087,21.074,20.0]
["bitfinex","SOLUSD",1674150098175,35.56,21.094,21.075,93.5648781]
["bitfinex","SOLUSD",1674150098367,55.55,21.097,21.081,20.0]
["bitfinex","SOLUSD",1674150098786,20.0,21.096,21.081,20.0]
["bitfinex","SOLUSD",1674150099748,20.0,21.096,21.082,17.0]
["bitfinex","SOLUSD",1674150099941,20.0,21.097,21.083,20.0]
["bitfinex","SOLUSD",1674150100810,0.96,21.096,21.083,20.0]
["bitfinex","SOLUSD",1674150102161,35.54,21.103,21.09,15.14]
["bitfinex","SOLUSD",1674150102368,35.54,21.105,21.09,15.14]
["bitfinex","SOLUSD",1674150102571,35.54,21.105,21.087,20.0]
["bitfinex","SOLUSD",1674150102900,20.0,21.104,21.087,20.0]
["bitfinex","SOLUSD",1674150103457,20.0,21.102,21.084,193.0626]
["bitfinex","SOLUSD",1674150103619,20.0,21.102,21.085,20.0]
["bitfinex","SOLUSD",1674150103829,20.0,21.102,21.086,20.0]
["bitfinex","SOLUSD",1674150104048,20.0,21.102,21.087,20.0]
["bitfinex","SOLUSD",1674150104901,17.0,21.101,21.087,20.0]
["bitfinex","SOLUSD",1674150108149,35.54,21.105,21.087,20.0]
["bitfinex","SOLUSD",1674150108360,17.0,21.104,21.089,20.0]
["bitfinex","SOLUSD",1674150108772,17.0,21.104,21.087,133.1495]
["bitfinex","SOLUSD",1674150108977,20.0,21.102,21.087,113.1495]
["bitfinex","SOLUSD",1674150109188,20.0,21.1,21.087,113.1495]
["bitfinex","SOLUSD",1674150110568,17.0,21.099,21.087,113.1495]
["bitfinex","SOLUSD",1674150113288,17.0,21.099,21.088,20.0]
["bitfinex","SOLUSD",1674150114895,17.0,21.099,21.087,133.1495]
["bitfinex","SOLUSD",1674150115596,17.0,21.099,21.087,113.1495]
["bitfinex","SOLUSD",1674150118242,17.0,21.099,21.086,20.0]
["bitfinex","SOLUSD",1674150118572,17.0,21.099,21.085,20.0]
["bitfinex","SOLUSD",1674150119692,17.0,21.099,21.086,20.0]
["bitfinex","SOLUSD",1674150120635,20.0,21.098,21.085,20.0]
["bitfinex","SOLUSD",1674150120847,17.0,21.097,21.085,20.0]
["bitfinex","SOLUSD",1674150121285,20.0,21.096,21.082,35.58]
["bitfinex","SOLUSD",1674150121486,20.0,21.096,21.069,20.0]
["bitfinex","SOLUSD",1674150121487,17.0,21.095,21.078,56.5648781]
["bitfinex","SOLUSD",1674150121816,20.96,21.094,21.079,20.0]
["bitfinex","SOLUSD",1674150122525,17.0,21.093,21.079,20.0]
["bitfinex","SOLUSD",1674150122746,0.96,21.092,21.079,20.0]
["bitfinex","SOLUSD",1674150123921,0.96,21.092,21.077,131.3802]
["bitfinex","SOLUSD",1674150124119,20.96,21.092,21.077,131.3802]
["bitfinex","SOLUSD",1674150124331,17.0,21.091,21.077,111.3802]
["bitfinex","SOLUSD",1674150125799,17.0,21.091,21.078,20.0]
["bitfinex","SOLUSD",1674150126007,20.0,21.09,21.076,129.8572]
["bitfinex","SOLUSD",1674150126231,0.06406201,21.078,21.076,109.8572]
["bitfinex","SOLUSD",1674150127701,111.757,21.099,21.077,20.0]
["bitfinex","SOLUSD",1674150127902,55.56,21.096,21.078,17.0]
["bitfinex","SOLUSD",1674150128112,35.56,21.096,21.079,20.0]
["bitfinex","SOLUSD",1674150128322,35.55,21.097,21.08,32.14]
["bitfinex","SOLUSD",1674150128549,147.0067,21.098,21.08,53.12563763]
["bitfinex","SOLUSD",1674150128878,147.0067,21.098,21.081,76.56563763]
["bitfinex","SOLUSD",1674150128879,111.4567,21.098,21.081,76.56563763]
["bitfinex","SOLUSD",1674150129064,55.54,21.103,21.082,37.0]
["bitfinex","SOLUSD",1674150129280,55.54,21.106,21.083,55.58]
["bitfinex","SOLUSD",1674150129500,35.54,21.106,21.084,17.0]
["bitfinex","SOLUSD",1674150129705,35.54,21.106,21.085,55.57]
["bitfinex","SOLUSD",1674150129925,35.54,21.106,21.09,15.22]
["bitfinex","SOLUSD",1674150130118,35.54,21.106,21.091,20.0]
["bitfinex","SOLUSD",1674150130543,130.8357,21.108,21.091,20.0]
["bitfinex","SOLUSD",1674150130544,166.3657,21.108,21.091,20.0]
["bitfinex","SOLUSD",1674150130869,20.0,21.106,21.091,20.0]
["bitfinex","SOLUSD",1674150131078,166.3657,21.108,21.091,20.0]
["bitfinex","SOLUSD",1674150132342,35.53,21.111,21.092,20.98563763]
["bitfinex","SOLUSD",1674150132546,155.3346,21.119,21.093,73.52]
["bitfinex","SOLUSD",1674150132764,40.0,21.118,21.094,20.0]
["bitfinex","SOLUSD",1674150133083,35.52,21.117,21.095,52.56]
["bitfinex","SOLUSD",1674150133298,20.0,21.116,21.1,15.14]
["bitfinex","SOLUSD",1674150133813,20.0,21.117,21.097,35.55]
["bitfinex","SOLUSD",1674150134008,4.65466,21.115,21.096,20.0]
["bitfinex","SOLUSD",1674150134216,55.52,21.114,21.095,20.0]
["bitfinex","SOLUSD",1674150134428,60.17466,21.114,21.093,35.56]
["bitfinex","SOLUSD",1674150134753,20.0,21.112,21.091,113.5443]
["bitfinex","SOLUSD",1674150134954,72.53,21.111,21.091,113.5443]
["bitfinex","SOLUSD",1674150135159,20.0,21.11,21.091,113.5443]
["bitfinex","SOLUSD",1674150135490,20.0,21.108,21.091,113.5443]
["bitfinex","SOLUSD",1674150135685,72.54,21.107,21.091,113.5443]
["bitfinex","SOLUSD",1674150135893,20.0,21.106,21.091,113.5443]
["bitfinex","SOLUSD",1674150136102,52.54,21.105,21.087,145.9135]
["bitfinex","SOLUSD",1674150136322,17.0,21.105,21.087,110.3435]
["bitfinex","SOLUSD",1674150136755,20.0,21.104,21.088,20.0]
["bitfinex","SOLUSD",1674150136967,20.0,21.102,21.088,20.0]
["bitfinex","SOLUSD",1674150137156,20.0,21.102,21.087,110.3435]
["bitfinex","SOLUSD",1674150137368,17.0,21.101,21.087,110.3435]
["bitfinex","SOLUSD",1674150138128,20.0,21.1,21.087,110.3435]
["bitfinex","SOLUSD",1674150138310,17.0,21.099,21.087,110.3435]
["bitfinex","SOLUSD",1674150139266,17.0,21.099,21.084,56.56563763]
["bitfinex","SOLUSD",1674150139467,17.0,21.099,21.085,20.0]
["bitfinex","SOLUSD",1674150140104,17.0,21.099,21.085,40.0]
["bitfinex","SOLUSD",1674150141365,17.0,21.099,21.085,20.0]
["bitfinex","SOLUSD",1674150142010,20.0,21.098,21.085,20.0]
["bitfinex","SOLUSD",1674150142321,1.38590323,21.099,21.085,20.0]
["bitfinex","SOLUSD",1674150142515,20.0,21.1,21.085,20.0]
["bitfinex","SOLUSD",1674150143270,20.0,21.1,21.084,40.0]
["bitfinex","SOLUSD",1674150143455,20.0,21.1,21.085,20.0]
["bitfinex","SOLUSD",1674150144640,17.0,21.099,21.085,20.0]
["bitfinex","SOLUSD",1674150145146,17.0,21.099,21.084,20.0]
["bitfinex","SOLUSD",1674150145366,20.0,21.098,21.081,20.0]
["bitfinex","SOLUSD",1674150145573,17.0,21.097,21.08,15.14]
["bitfinex","SOLUSD",1674150145784,55.56,21.096,21.08,15.14]
["bitfinex","SOLUSD",1674150145991,17.0,21.095,21.08,15.14]
["bitfinex","SOLUSD",1674150146193,37.0,21.095,21.08,14.692238]
["bitfinex","SOLUSD",1674150147033,20.0,21.094,21.08,14.692238]
["bitfinex","SOLUSD",1674150147243,17.0,21.093,21.079,116.9629]
["bitfinex","SOLUSD",1674150147551,20.0,21.092,21.079,116.9629]
["bitfinex","SOLUSD",1674150149151,17.0,21.093,21.079,116.9629]
["bitfinex","SOLUSD",1674150149366,17.0,21.093,21.079,137.94853763]
["bitfinex","SOLUSD",1674150149580,17.0,21.093,21.08,20.0]
["bitfinex","SOLUSD",1674150156090,17.0,21.093,21.079,136.9629]
["bitfinex","SOLUSD",1674150156290,17.0,21.093,21.079,116.9629]
["bitfinex","SOLUSD",1674150156713,20.0,21.092,21.079,116.9629]
["bitfinex","SOLUSD",1674150156913,17.0,21.091,21.079,116.9629]
["bitfinex","SOLUSD",1674150157125,17.0,21.093,21.079,116.9629]
["bitfinex","SOLUSD",1674150159870,20.0,21.094,21.08,20.0]
["bitfinex","SOLUSD",1674150160189,0.96,21.093,21.08,20.0]
["bitfinex","SOLUSD",1674150160622,17.96,21.093,21.08,20.0]
["bitfinex","SOLUSD",1674150162063,0.96,21.093,21.08,20.0]
["bitfinex","SOLUSD",1674150162606,55.55,21.097,21.08,20.0]
["bitfinex","SOLUSD",1674150162821,70.73,21.1,21.082,20.0]
["bitfinex","SOLUSD",1674150163034,55.55,21.1,21.083,17.0]
["bitfinex","SOLUSD",1674150163229,55.55,21.1,21.085,20.0]
["bitfinex","SOLUSD",1674150163442,20.0,21.1,21.085,20.0]
["bitfinex","SOLUSD",1674150163767,20.0,21.1,21.087,20.0]
["bitfinex","SOLUSD",1674150163956,17.96,21.099,21.087,20.0]
["bitfinex","SOLUSD",1674150164500,17.96,21.099,21.086,20.0]
["bitfinex","SOLUSD",1674150164699,17.96,21.099,21.083,20.0]
["bitfinex","SOLUSD",1674150164923,20.0,21.097,21.081,106.41577851]
["bitfinex","SOLUSD",1674150165110,20.0,21.095,21.081,70.83577851]
["bitfinex","SOLUSD",1674150166081,20.0,21.097,21.081,93.16339298]
["bitfinex","SOLUSD",1674150166294,17.0,21.096,21.081,93.16339298]
["bitfinex","SOLUSD",1674150166705,20.0,21.095,21.081,42.32761447]
["bitfinex","SOLUSD",1674150166915,17.0,21.094,21.081,22.32761447]
["bitfinex","SOLUSD",1674150167452,0.96,21.093,21.081,22.32761447]
["bitfinex","SOLUSD",1674150167665,0.96,21.092,21.081,22.32761447]
["bitfinex","SOLUSD",1674150167874,20.0,21.095,21.081,22.32761447]
["bitfinex","SOLUSD",1674150168087,0.96,21.094,21.081,22.32761447]
["bitfinex","SOLUSD",1674150168509,0.96,21.094,21.082,20.0]
["bitfinex","SOLUSD",1674150169362,0.96,21.094,21.081,22.32761447]
["bitfinex","SOLUSD",1674150169876,0.96,21.094,21.082,20.0]
["bitfinex","SOLUSD",1674150170062,0.96,21.094,21.08,15.12]
["bitfinex","SOLUSD",1674150170502,20.0,21.093,21.079,116.9629]
["bitfinex","SOLUSD",1674150170700,17.0,21.092,21.079,116.9629]
["bitfinex","SOLUSD",1674150171447,0.96,21.091,21.079,116.9629]
["bitfinex","SOLUSD",1674150172601,20.0,21.093,21.079,116.9629]
["bitfinex","SOLUSD",1674150173008,17.0,21.092,21.079,116.9629]
["bitfinex","SOLUSD",1674150173222,20.0,21.093,21.079,116.9629]
["bitfinex","SOLUSD",1674150174180,0.96,21.092,21.08,20.0]
["bitfinex","SOLUSD",1674150174826,20.0,21.097,21.081,17.0]
["bitfinex","SOLUSD",1674150175021,133.4956,21.098,21.082,35.58]
["bitfinex","SOLUSD",1674150175231,20.0,21.097,21.083,17.0]
["bitfinex","SOLUSD",1674150175445,20.0,21.097,21.084,20.0]
["bitfinex","SOLUSD",1674150176186,0.96,21.096,21.084,20.0]
["bitfinex","SOLUSD",1674150176705,0.96,21.096,21.081,55.58]
["bitfinex","SOLUSD",1674150176706,0.96,21.096,21.081,35.58]
["bitfinex","SOLUSD",1674150176893,0.96,21.096,21.08,15.22]
["bitfinex","SOLUSD",1674150176894,37.96,21.096,21.08,50.8]
["bitfinex","SOLUSD",1674150177445,37.96,21.096,21.082,20.0]
["bitfinex","SOLUSD",1674150177856,37.96,21.096,21.08,50.8]
["bitfinex","SOLUSD",1674150178061,37.96,21.096,21.078,20.0]
["bitfinex","SOLUSD",1674150178275,73.52,21.096,21.078,20.0]
["bitfinex","SOLUSD",1674150178476,73.52,21.096,21.077,20.0]
["bitfinex","SOLUSD",1674150178708,78.17466,21.096,21.077,20.0]
["bitfinex","SOLUSD",1674150180283,78.17466,21.096,21.077,55.59]
["bitfinex","SOLUSD",1674150180501,78.17466,21.096,21.079,20.0]
["bitfinex","SOLUSD",1674150182716,78.17466,21.096,21.077,20.0]
["bitfinex","SOLUSD",1674150182929,78.17466,21.096,21.076,109.8572]
["bitfinex","SOLUSD",1674150183137,78.17466,21.096,21.077,20.0]
["bitfinex","SOLUSD",1674150183542,20.0,21.094,21.077,20.0]
["bitfinex","SOLUSD",1674150183874,58.17466,21.093,21.077,20.0]
["bitfinex","SOLUSD",1674150184086,15.22,21.09,21.066,145.2647]
["bitfinex","SOLUSD",1674150184282,55.57,21.089,21.066,145.2647]
["bitfinex","SOLUSD",1674150184486,37.0,21.088,21.066,145.2647]
["bitfinex","SOLUSD",1674150184716,56.53,21.087,21.066,145.2647]
["bitfinex","SOLUSD",1674150184910,20.0,21.085,21.067,20.0]
["bitfinex","SOLUSD",1674150185117,17.96,21.084,21.066,145.2647]
["bitfinex","SOLUSD",1674150185333,53.54,21.084,21.066,109.6547]
["bitfinex","SOLUSD",1674150185850,20.0,21.083,21.067,20.0]
["bitfinex","SOLUSD",1674150186079,17.0,21.082,21.067,20.0]
["bitfinex","SOLUSD",1674150186380,52.58,21.082,21.067,20.0]
["bitfinex","SOLUSD",1674150186592,17.0,21.082,21.067,20.0]
["bitfinex","SOLUSD",1674150186802,20.0,21.081,21.067,20.0]
["bitfinex","SOLUSD",1674150187030,17.0,21.08,21.067,20.0]
["bitfinex","SOLUSD",1674150188812,20.0,21.081,21.067,20.0]
["bitfinex","SOLUSD",1674150189030,35.58,21.084,21.068,17.0]
["bitfinex","SOLUSD",1674150189237,55.57,21.085,21.068,17.0]
["bitfinex","SOLUSD",1674150189429,20.0,21.085,21.069,20.0]
["bitfinex","SOLUSD",1674150189641,20.0,21.085,21.07,17.0]
["bitfinex","SOLUSD",1674150193662,20.0,21.085,21.069,17.0]
["bitfinex","SOLUSD",1674150193841,20.0,21.083,21.069,17.0]
["bitfinex","SOLUSD",1674150194791,20.0,21.083,21.068,17.0]
["bitfinex","SOLUSD",1674150195946,17.0,21.082,21.067,20.0]
["bitfinex","SOLUSD",1674150196151,52.58,21.082,21.067,20.0]
["bitfinex","SOLUSD",1674150196380,20.0,21.081,21.067,20.0]
["bitfinex","SOLUSD",1674150196598,17.0,21.08,21.067,20.0]
["bitfinex","SOLUSD",1674150197002,20.0,21.079,21.067,20.0]
["bitfinex","SOLUSD",1674150200888,20.0,21.079,21.062,35.61]
["bitfinex","SOLUSD",1674150201113,20.0,21.077,21.06,130.8306]
["bitfinex","SOLUSD",1674150201329,20.0,21.075,21.06,130.8306]
["bitfinex","SOLUSD",1674150201516,20.0,21.075,21.061,20.0]
["bitfinex","SOLUSD",1674150202372,20.0,21.075,21.062,17.0]
["bitfinex","SOLUSD",1674150203327,17.0,21.074,21.06,115.7506]
["bitfinex","SOLUSD",1674150203523,20.96,21.073,21.06,115.7506]
["bitfinex","SOLUSD",1674150203743,0.96,21.073,21.06,115.7506]
["bitfinex","SOLUSD",1674150203953,116.9081,21.076,21.061,20.0]
["bitfinex","SOLUSD",1674150204266,0.96,21.075,21.061,20.0]
["bitfinex","SOLUSD",1674150204478,20.96,21.075,21.061,20.0]
["bitfinex","SOLUSD",1674150204804,20.96,21.075,21.062,17.0]
["bitfinex","SOLUSD",1674150205953,0.96,21.075,21.062,17.0]
["bitfinex","SOLUSD",1674150206279,35.58,21.079,21.063,20.0]
["bitfinex","SOLUSD",1674150206592,55.58,21.081,21.063,20.0]
["bitfinex","SOLUSD",1674150206782,20.0,21.079,21.063,20.0]
["bitfinex","SOLUSD",1674150206996,20.0,21.078,21.063,20.0]
["bitfinex","SOLUSD",1674150207196,20.0,21.077,21.063,20.0]
["bitfinex","SOLUSD",1674150207641,0.96,21.076,21.063,20.0]
["bitfinex","SOLUSD",1674150207848,0.96,21.076,21.061,20.0]
["bitfinex","SOLUSD",1674150208049,17.96,21.076,21.061,20.0]
["bitfinex","SOLUSD",1674150208262,20.0,21.075,21.061,20.0]
["bitfinex","SOLUSD",1674150208475,17.0,21.074,21.061,20.0]
["bitfinex","SOLUSD",1674150209316,112.9917,21.076,21.061,20.0]
["bitfinex","SOLUSD",1674150209514,17.0,21.075,21.061,20.0]
["bitfinex","SOLUSD",1674150209725,0.96,21.074,21.061,20.0]
["bitfinex","SOLUSD",1674150210251,112.9917,21.076,21.061,20.0]
["bitfinex","SOLUSD",1674150210252,0.96,21.073,21.061,20.0]
["bitfinex","SOLUSD",1674150210481,20.0,21.075,21.061,20.0]
["bitfinex","SOLUSD",1674150210668,0.96,21.074,21.061,20.0]
["bitfinex","SOLUSD",1674150211419,112.9917,21.076,21.062,17.0]
["bitfinex","SOLUSD",1674150211629,112.9917,21.076,21.063,20.0]
["bitfinex","SOLUSD",1674150212050,112.9917,21.076,21.065,20.0]
["bitfinex","SOLUSD",1674150212244,35.58,21.08,21.066,20.0]
["bitfinex","SOLUSD",1674150212450,35.58,21.08,21.067,20.0]
["bitfinex","SOLUSD",1674150212672,20.0,21.079,21.067,20.0]
["bitfinex","SOLUSD",1674150213203,35.58,21.08,21.067,20.0]
["bitfinex","SOLUSD",1674150213410,0.96,21.079,21.067,20.0]
["bitfinex","SOLUSD",1674150214032,20.0,21.079,21.066,20.0]
["bitfinex","SOLUSD",1674150214357,0.96,21.078,21.066,20.0]
["bitfinex","SOLUSD",1674150214572,17.96,21.078,21.066,20.0]
["bitfinex","SOLUSD",1674150214781,17.96,21.078,21.064,20.0]
["bitfinex","SOLUSD",1674150215197,20.0,21.077,21.061,20.0]
["bitfinex","SOLUSD",1674150215415,52.59,21.076,21.061,20.0]
["bitfinex","SOLUSD",1674150215625,20.0,21.075,21.061,20.0]
["bitfinex","SOLUSD",1674150216157,35.59,21.076,21.061,20.0]
["bitfinex","SOLUSD",1674150216372,20.0,21.077,21.061,20.0]
["bitfinex","SOLUSD",1674150216991,20.0,21.078,21.061,20.0]
["bitfinex","SOLUSD",1674150217420,0.96,21.077,21.063,20.0]
["bitfinex","SOLUSD",1674150217633,35.58,21.08,21.064,37.0]
["bitfinex","SOLUSD",1674150217851,35.58,21.08,21.065,20.0]
["bitfinex","SOLUSD",1674150218058,55.58,21.081,21.066,37.0]
["bitfinex","SOLUSD",1674150218371,55.58,21.081,21.067,20.0]
["bitfinex","SOLUSD",1674150219085,0.96,21.08,21.067,20.0]
["bitfinex","SOLUSD",1674150219290,20.0,21.078,21.065,112.0856]
["bitfinex","SOLUSD",1674150219505,20.0,21.076,21.065,112.0856]
["bitfinex","SOLUSD",1674150219722,20.0,21.074,21.065,112.0856]
["bitfinex","SOLUSD",1674150219938,20.0,21.074,21.061,20.0]
["bitfinex","SOLUSD",1674150220155,0.96,21.073,21.061,20.0]
["bitfinex","SOLUSD",1674150220355,35.59,21.075,21.062,17.0]
["bitfinex","SOLUSD",1674150220565,0.96,21.074,21.062,17.0]
["bitfinex","SOLUSD",1674150220887,0.96,21.074,21.063,20.0]
["bitfinex","SOLUSD",1674150221203,0.96,21.074,21.064,17.0]
["bitfinex","SOLUSD",1674150221414,20.0,21.077,21.065,20.0]
["bitfinex","SOLUSD",1674150221626,0.96,21.076,21.065,20.0]
["bitfinex","SOLUSD",1674150222680,0.96,21.076,21.064,17.0]
["bitfinex","SOLUSD",1674150222882,20.96,21.076,21.064,17.0]
["bitfinex","SOLUSD",1674150223093,20.96,21.076,21.062,17.0]
["bitfinex","SOLUSD",1674150223409,56.55,21.076,21.06,130.9706]
["bitfinex","SOLUSD",1674150223603,20.0,21.074,21.061,20.0]
["bitfinex","SOLUSD",1674150223804,20.0,21.074,21.06,130.9706]
["bitfinex","SOLUSD",1674150224225,20.0,21.074,21.059,20.0]
["bitfinex","SOLUSD",1674150224440,52.59,21.073,21.059,20.0]
["bitfinex","SOLUSD",1674150224650,52.59,21.073,21.054,111.0102]
["bitfinex","SOLUSD",1674150224859,35.59,21.073,21.055,20.0]
["bitfinex","SOLUSD",1674150225517,20.0,21.072,21.056,20.0]
["bitfinex","SOLUSD",1674150225707,20.0,21.072,21.057,20.0]
["bitfinex","SOLUSD",1674150226359,20.0,21.072,21.058,20.0]
["bitfinex","SOLUSD",1674150226669,20.0,21.072,21.059,17.0]
["bitfinex","SOLUSD",1674150227808,20.0,21.072,21.058,17.0]
["bitfinex","SOLUSD",1674150228018,17.0,21.071,21.057,20.0]
["bitfinex","SOLUSD",1674150228253,17.0,21.071,21.056,20.0]
["bitfinex","SOLUSD",1674150228444,20.0,21.07,21.056,20.0]
["bitfinex","SOLUSD",1674150228871,20.0,21.068,21.056,20.0]
["bitfinex","SOLUSD",1674150229070,20.0,21.068,21.055,40.0]
["bitfinex","SOLUSD",1674150229285,20.0,21.068,21.055,20.0]
["bitfinex","SOLUSD",1674150229507,20.0,21.068,21.056,20.0]
["bitfinex","SOLUSD",1674150230651,20.0,21.068,21.055,20.0]
["bitfinex","SOLUSD",1674150231183,20.0,21.067,21.053,35.63]
["bitfinex","SOLUSD",1674150231393,20.0,21.067,21.048,35.64]
["bitfinex","SOLUSD",1674150231394,17.0,21.066,21.048,35.64]
["bitfinex","SOLUSD",1674150231617,151.4491,21.065,21.045,35.64]
["bitfinex","SOLUSD",1674150231803,151.4491,21.065,21.044,113.076]
["bitfinex","SOLUSD",1674150231804,17.0,21.064,21.044,113.076]
["bitfinex","SOLUSD",1674150232009,35.61,21.063,21.045,20.0]
["bitfinex","SOLUSD",1674150232232,20.0,21.063,21.045,20.0]
["bitfinex","SOLUSD",1674150232656,0.96,21.062,21.046,20.0]
["bitfinex","SOLUSD",1674150232861,0.96,21.062,21.047,20.0]
["bitfinex","SOLUSD",1674150234351,0.96,21.062,21.048,17.0]
["bitfinex","SOLUSD",1674150235590,17.96,21.062,21.047,20.0]
["bitfinex","SOLUSD",1674150236215,17.96,21.062,21.044,168.716]
["bitfinex","SOLUSD",1674150236447,40.0,21.061,21.041,35.65]
["bitfinex","SOLUSD",1674150236650,17.0,21.06,21.042,20.0]
["bitfinex","SOLUSD",1674150236858,20.0,21.059,21.044,20.0]
["bitfinex","SOLUSD",1674150237081,20.0,21.059,21.045,20.0]
["bitfinex","SOLUSD",1674150237264,20.0,21.059,21.043,35.64]
["bitfinex","SOLUSD",1674150237478,20.0,21.059,21.044,20.0]
["bitfinex","SOLUSD",1674150237912,20.0,21.061,21.044,20.0]
["bitfinex","SOLUSD",1674150238226,17.0,21.06,21.044,20.0]
["bitfinex","SOLUSD",1674150238628,20.0,21.061,21.045,35.64]
["bitfinex","SOLUSD",1674150238837,17.0,21.06,21.045,35.64]
["bitfinex","SOLUSD",1674150239077,20.0,21.061,21.046,20.0]
["bitfinex","SOLUSD",1674150239685,20.0,21.061,21.045,20.0]
["bitfinex","SOLUSD",1674150239902,20.0,21.061,21.046,20.0]
["bitfinex","SOLUSD",1674150240316,17.0,21.06,21.046,20.0]
["bitfinex","SOLUSD",1674150240523,20.0,21.061,21.046,20.0]
["bitfinex","SOLUSD",1674150240750,20.0,21.061,21.045,20.0]
["bitfinex","SOLUSD",1674150241186,17.0,21.06,21.045,20.0]
["bitfinex","SOLUSD",1674150241371,20.0,21.061,21.046,20.0]
["bitfinex","SOLUSD",1674150242122,20.0,21.061,21.045,20.0]
["bitfinex","SOLUSD",1674150242320,20.0,21.061,21.044,20.0]
["bitfinex","SOLUSD",1674150242523,20.0,21.061,21.045,20.0]
["bitfinex","SOLUSD",1674150242732,0.96,21.06,21.045,20.0]
["bitfinex","SOLUSD",1674150243158,0.96,21.059,21.045,20.0]
["bitfinex","SOLUSD",1674150243371,20.0,21.062,21.046,17.0]
["bitfinex","SOLUSD",1674150243575,0.96,21.061,21.048,20.0]
["bitfinex","SOLUSD",1674150243792,171.4491,21.065,21.048,20.0]
["bitfinex","SOLUSD",1674150244002,135.8391,21.065,21.049,17.0]
["bitfinex","SOLUSD",1674150244213,20.0,21.064,21.05,20.0]
["bitfinex","SOLUSD",1674150244419,115.8391,21.065,21.051,17.0]
["bitfinex","SOLUSD",1674150244645,70.82,21.07,21.051,17.0]
["bitfinex","SOLUSD",1674150244646,35.6,21.07,21.052,20.0]
["bitfinex","SOLUSD",1674150244837,116.3682,21.072,21.053,72.63]
["bitfinex","SOLUSD",1674150245047,116.3682,21.072,21.055,20.0]
["bitfinex","SOLUSD",1674150245266,116.3682,21.072,21.056,37.0]
["bitfinex","SOLUSD",1674150245479,116.3682,21.072,21.057,20.0]
["bitfinex","SOLUSD",1674150245676,116.3682,21.072,21.058,17.0]
["bitfinex","SOLUSD",1674150245896,116.3682,21.072,21.059,20.0]
["bitfinex","SOLUSD",1674150246663,116.3682,21.072,21.057,20.0]
["bitfinex","SOLUSD",1674150246957,55.59,21.074,21.057,20.0]
["bitfinex","SOLUSD",1674150247168,139.0184,21.076,21.057,20.0]
["bitfinex","SOLUSD",1674150247382,35.59,21.074,21.057,55.62]
["bitfinex","SOLUSD",1674150247690,20.0,21.073,21.057,55.62]
["bitfinex","SOLUSD",1674150247905,20.0,21.073,21.057,20.0]
["bitfinex","SOLUSD",1674150248104,20.0,21.073,21.059,20.0]
["bitfinex","SOLUSD",1674150248518,0.96,21.072,21.059,20.0]
["bitfinex","SOLUSD",1674150248946,0.96,21.072,21.06,17.0]
["bitfinex","SOLUSD",1674150249268,20.0,21.075,21.06,17.0]
["bitfinex","SOLUSD",1674150250644,0.96,21.074,21.06,17.0]
["bitfinex","SOLUSD",1674150250825,0.96,21.074,21.058,17.0]
["bitfinex","SOLUSD",1674150251791,20.0,21.073,21.057,20.0]
["bitfinex","SOLUSD",1674150252001,17.0,21.074,21.057,20.0]
["bitfinex","SOLUSD",1674150252317,0.96,21.073,21.057,20.0]
["bitfinex","SOLUSD",1674150252527,0.96,21.073,21.057,55.62]
["bitfinex","SOLUSD",1674150252925,0.96,21.073,21.059,20.0]
["bitfinex","SOLUSD",1674150253365,20.0,21.075,21.06,17.0]
["bitfinex","SOLUSD",1674150253577,0.96,21.074,21.061,20.0]
["bitfinex","SOLUSD",1674150253797,0.96,21.074,21.062,17.0]
["bitfinex","SOLUSD",1674150254713,0.96,21.074,21.059,20.0]
["bitfinex","SOLUSD",1674150254938,0.96,21.074,21.058,20.0]
["bitfinex","SOLUSD",1674150255339,17.96,21.074,21.051,35.63]
["bitfinex","SOLUSD",1674150255554,20.0,21.072,21.05,70.77]
["bitfinex","SOLUSD",1674150255779,15.18,21.07,21.05,35.14]
["bitfinex","SOLUSD",1674150255993,20.0,21.068,21.05,35.14]
["bitfinex","SOLUSD",1674150256201,73.56,21.067,21.048,20.0]
["bitfinex","SOLUSD",1674150256622,20.0,21.066,21.048,20.0]
["bitfinex","SOLUSD",1674150256815,52.61,21.065,21.048,20.0]
["bitfinex","SOLUSD",1674150257025,20.96,21.064,21.048,20.0]
["bitfinex","SOLUSD",1674150257236,17.0,21.063,21.048,20.0]
["bitfinex","SOLUSD",1674150257676,20.0,21.064,21.05,20.0]
["bitfinex","SOLUSD",1674150258093,20.0,21.064,21.048,55.64]
["bitfinex","SOLUSD",1674150258407,20.0,21.062,21.048,55.64]
["bitfinex","SOLUSD",1674150258619,20.0,21.062,21.048,35.64]
["bitfinex","SOLUSD",1674150260410,17.0,21.063,21.049,20.0]
["bitfinex","SOLUSD",1674150261034,20.0,21.063,21.049,20.0]
["bitfinex","SOLUSD",1674150262094,20.0,21.063,21.048,35.64]
["bitfinex","SOLUSD",1674150262304,17.0,21.062,21.048,35.64]
["bitfinex","SOLUSD",1674150262497,17.0,21.062,21.046,129.5232]
["bitfinex","SOLUSD",1674150262498,20.0,21.061,21.047,35.64]
["bitfinex","SOLUSD",1674150262708,17.0,21.06,21.044,55.64]
["bitfinex","SOLUSD",1674150262919,17.0,21.06,21.045,20.0]
["bitfinex","SOLUSD",1674150263235,17.0,21.06,21.046,20.0]
["bitfinex","SOLUSD",1674150263453,17.0,21.06,21.047,20.0]
["bitfinex","SOLUSD",1674150263989,32.18,21.06,21.041,35.65]
["bitfinex","SOLUSD",1674150264199,55.62,21.059,21.04,50.95]
["bitfinex","SOLUSD",1674150264388,17.0,21.058,21.04,15.3]
["bitfinex","SOLUSD",1674150264593,35.62,21.057,21.039,110.647]
["bitfinex","SOLUSD",1674150264809,37.0,21.056,21.04,20.0]
["bitfinex","SOLUSD",1674150265035,0.96,21.055,21.04,20.0]
["bitfinex","SOLUSD",1674150265566,20.96,21.055,21.04,20.0]
["bitfinex","SOLUSD",1674150265752,20.0,21.055,21.04,35.12]
["bitfinex","SOLUSD",1674150265970,20.0,21.055,21.041,20.0]
["bitfinex","SOLUSD",1674150266176,20.0,21.056,21.041,20.0]
["bitfinex","SOLUSD",1674150266707,20.0,21.055,21.041,20.0]
["bitfinex","SOLUSD",1674150267117,17.0,21.054,21.041,20.0]
["bitfinex","SOLUSD",1674150267448,17.0,21.054,21.04,70.77]
["bitfinex","SOLUSD",1674150267658,0.96,21.053,21.04,70.77]
["bitfinex","SOLUSD",1674150267861,20.96,21.053,21.04,35.12]
["bitfinex","SOLUSD",1674150268069,17.0,21.052,21.04,35.12]
["bitfinex","SOLUSD",1674150268277,20.0,21.053,21.04,15.12]
["bitfinex","SOLUSD",1674150268717,17.0,21.052,21.04,15.12]
["bitfinex","SOLUSD",1674150268932,0.96,21.051,21.041,20.0]
["bitfinex","SOLUSD",1674150269241,109.4882,21.054,21.041,20.0]
["bitfinex","SOLUSD",1674150269669,109.4882,21.054,21.04,35.12]
["bitfinex","SOLUSD",1674150269853,20.0,21.053,21.04,35.12]
["bitfinex","SOLUSD",1674150270063,20.0,21.053,21.04,15.12]
["bitfinex","SOLUSD",1674150270387,20.0,21.053,21.041,20.0]
["bitfinex","SOLUSD",1674150270811,109.4882,21.054,21.041,20.0]
["bitfinex","SOLUSD",1674150273241,109.4882,21.054,21.038,112.5559959]
["bitfinex","SOLUSD",1674150273434,20.0,21.053,21.039,20.0]
["bitfinex","SOLUSD",1674150273645,0.96,21.052,21.039,20.0]
["bitfinex","SOLUSD",1674150274287,17.96,21.052,21.039,20.0]
["bitfinex","SOLUSD",1674150275009,0.96,21.052,21.039,20.0]
["bitfinex","SOLUSD",1674150275345,0.96,21.052,21.041,20.0]
["bitfinex","SOLUSD",1674150275541,109.4882,21.054,21.041,20.0]
["bitfinex","SOLUSD",1674150275964,109.4882,21.054,21.043,20.0]
["bitfinex","SOLUSD",1674150277337,20.0,21.059,21.044,20.0]
["bitfinex","SOLUSD",1674150277338,35.62,21.059,21.044,20.0]
["bitfinex","SOLUSD",1674150277529,35.62,21.06,21.045,37.0]
["bitfinex","SOLUSD",1674150277739,55.61,21.061,21.046,20.0]
["bitfinex","SOLUSD",1674150277968,55.61,21.061,21.047,20.0]
["bitfinex","SOLUSD",1674150278368,55.61,21.061,21.046,20.0]
["bitfinex","SOLUSD",1674150278590,20.0,21.059,21.044,20.0]
["bitfinex","SOLUSD",1674150278920,15.18,21.06,21.044,20.0]
["bitfinex","SOLUSD",1674150279119,17.0,21.059,21.044,20.0]
["bitfinex","SOLUSD",1674150279317,17.0,21.06,21.045,37.0]
["bitfinex","SOLUSD",1674150279527,17.0,21.06,21.046,20.0]
["bitfinex","SOLUSD",1674150279748,17.0,21.06,21.047,20.0]
["bitfinex","SOLUSD",1674150280807,144.5578,21.062,21.047,20.0]
["bitfinex","SOLUSD",1674150281022,144.5578,21.062,21.048,17.0]
["bitfinex","SOLUSD",1674150281328,108.9478,21.062,21.049,20.0]
["bitfinex","SOLUSD",1674150281735,108.9478,21.062,21.05,17.0]
["bitfinex","SOLUSD",1674150282173,116.9263,21.065,21.05,17.0]
["bitfinex","SOLUSD",1674150282387,116.9263,21.065,21.051,20.0]
["bitfinex","SOLUSD",1674150283627,0.96,21.064,21.052,17.0]
["bitfinex","SOLUSD",1674150283852,116.9263,21.065,21.051,20.0]
["bitfinex","SOLUSD",1674150284175,116.9263,21.065,21.052,17.0]
["bitfinex","SOLUSD",1674150284999,20.0,21.064,21.05,15.22]
["bitfinex","SOLUSD",1674150285222,20.0,21.064,21.045,55.64]
["bitfinex","SOLUSD",1674150285427,52.61,21.063,21.048,20.0]
["bitfinex","SOLUSD",1674150285640,20.0,21.062,21.048,20.0]
["bitfinex","SOLUSD",1674150285852,17.0,21.061,21.048,20.0]
["bitfinex","SOLUSD",1674150286078,20.0,21.062,21.048,20.0]
["bitfinex","SOLUSD",1674150286712,52.61,21.063,21.048,20.0]
["bitfinex","SOLUSD",1674150287232,20.0,21.062,21.048,20.0]
["bitfinex","SOLUSD",1674150288154,52.61,21.063,21.048,20.0]
["bitfinex","SOLUSD",1674150288381,35.61,21.063,21.048,20.0]
["bitfinex","SOLUSD",1674150288576,116.9263,21.065,21.05,15.14]
["bitfinex","SOLUSD",1674150288783,116.9263,21.065,21.051,37.0]
["bitfinex","SOLUSD",1674150289962,20.96,21.064,21.051,37.0]
["bitfinex","SOLUSD",1674150290382,0.96,21.064,21.051,37.0]
["bitfinex","SOLUSD",1674150290797,20.96,21.064,21.051,37.0]
["bitfinex","SOLUSD",1674150291014,17.0,21.063,21.05,15.14]
["bitfinex","SOLUSD",1674150291227,17.0,21.063,21.048,20.0]
["bitfinex","SOLUSD",1674150291853,35.61,21.064,21.048,20.0]
["bitfinex","SOLUSD",1674150292169,0.96,21.063,21.05,20.0]
["bitfinex","SOLUSD",1674150292367,116.9263,21.065,21.051,17.0]
["bitfinex","SOLUSD",1674150292901,35.6,21.069,21.052,20.0]
["bitfinex","SOLUSD",1674150293108,35.6,21.07,21.053,52.63]
["bitfinex","SOLUSD",1674150293325,111.4811,21.071,21.054,20.0]
["bitfinex","SOLUSD",1674150293516,111.4811,21.071,21.056,20.0]
["bitfinex","SOLUSD",1674150293735,111.4811,21.071,21.057,20.0]
["bitfinex","SOLUSD",1674150294147,20.0,21.069,21.057,20.0]
["bitfinex","SOLUSD",1674150294357,52.6,21.068,21.057,20.0]
["bitfinex","SOLUSD",1674150294572,20.0,21.067,21.055,20.0]
["bitfinex","SOLUSD",1674150295018,20.0,21.065,21.048,55.64]
["bitfinex","SOLUSD",1674150295236,35.61,21.064,21.048,20.0]
["bitfinex","SOLUSD",1674150295421,35.61,21.064,21.05,20.0]
["bitfinex","SOLUSD",1674150295634,55.61,21.065,21.048,20.0]
["bitfinex","SOLUSD",1674150295837,167.7847,21.065,21.048,20.0]
["bitfinex","SOLUSD",1674150296052,167.7847,21.065,21.049,17.0]
["bitfinex","SOLUSD",1674150296912,167.7847,21.065,21.045,128.6791]
["bitfinex","SOLUSD",1674150297124,20.0,21.063,21.047,20.0]
["bitfinex","SOLUSD",1674150297435,20.0,21.061,21.047,20.0]
["bitfinex","SOLUSD",1674150297655,35.62,21.06,21.047,20.0]
["bitfinex","SOLUSD",1674150298046,20.0,21.059,21.045,128.6791]
["bitfinex","SOLUSD",1674150298255,35.62,21.058,21.046,20.0]
["bitfinex","SOLUSD",1674150298695,35.62,21.06,21.046,20.0]
["bitfinex","SOLUSD",1674150298896,112.1747,21.065,21.046,20.0]
["bitfinex","SOLUSD",1674150299112,112.1747,21.065,21.048,20.0]
["bitfinex","SOLUSD",1674150299441,112.1747,21.065,21.049,17.0]
["bitfinex","SOLUSD",1674150299649,55.61,21.064,21.048,20.0]
["bitfinex","SOLUSD",1674150300150,0.96,21.063,21.046,20.0]
["bitfinex","SOLUSD",1674150300355,35.61,21.062,21.043,20.0]
["bitfinex","SOLUSD",1674150300567,15.22,21.06,21.04,130.5485]
["bitfinex","SOLUSD",1674150300789,55.62,21.059,21.04,115.4285]
["bitfinex","SOLUSD",1674150300981,17.0,21.058,21.04,115.4285]
["bitfinex","SOLUSD",1674150301198,76.58,21.057,21.041,20.0]
["bitfinex","SOLUSD",1674150302062,56.58,21.057,21.041,20.0]
["bitfinex","SOLUSD",1674150302269,0.96,21.057,21.042,20.0]
["bitfinex","SOLUSD",1674150302467,35.18,21.07,21.043,112.8094]
["bitfinex","SOLUSD",1674150302468,35.61,21.063,21.043,112.8094]
["bitfinex","SOLUSD",1674150302795,35.61,21.063,21.045,20.0]
["bitfinex","SOLUSD",1674150303005,20.0,21.064,21.046,20.0]
["bitfinex","SOLUSD",1674150303194,55.61,21.064,21.046,20.0]
["bitfinex","SOLUSD",1674150303406,55.61,21.064,21.048,20.0]
["bitfinex","SOLUSD",1674150303627,55.61,21.064,21.049,17.0]
["bitfinex","SOLUSD",1674150304683,55.61,21.064,21.046,20.0]
["bitfinex","SOLUSD",1674150305005,20.0,21.062,21.045,20.0]
["bitfinex","SOLUSD",1674150305320,52.61,21.061,21.045,20.0]
["bitfinex","SOLUSD",1674150305520,0.96,21.06,21.045,20.0]
["bitfinex","SOLUSD",1674150305738,20.96,21.06,21.046,20.0]
["bitfinex","SOLUSD",1674150306148,0.96,21.06,21.046,20.0]
["bitfinex","SOLUSD",1674150306571,20.0,21.062,21.047,17.0]
["bitfinex","SOLUSD",1674150306898,20.0,21.062,21.046,20.0]
["bitfinex","SOLUSD",1674150307113,17.0,21.061,21.046,20.0]
["bitfinex","SOLUSD",1674150307634,35.61,21.063,21.047,17.0]
["bitfinex","SOLUSD",1674150308027,20.0,21.062,21.048,20.0]
["bitfinex","SOLUSD",1674150308449,35.61,21.063,21.048,20.0]
["bitfinex","SOLUSD",1674150308894,35.61,21.066,21.05,15.22]
["bitfinex","SOLUSD",1674150309109,35.61,21.066,21.051,37.0]
["bitfinex","SOLUSD",1674150309735,35.18,21.07,21.051,37.0]
["bitfinex","SOLUSD",1674150309736,35.6,21.068,21.051,37.0]
["bitfinex","SOLUSD",1674150309946,35.6,21.069,21.051,37.0]
["bitfinex","SOLUSD",1674150310159,35.59,21.074,21.052,37.55]
["bitfinex","SOLUSD",1674150310365,20.0,21.073,21.054,20.0]
["bitfinex","SOLUSD",1674150310580,35.6,21.072,21.055,17.0]
["bitfinex","SOLUSD",1674150310787,35.6,21.072,21.056,20.0]
["bitfinex","SOLUSD",1674150310993,35.6,21.072,21.058,20.0]
["bitfinex","SOLUSD",1674150311427,35.6,21.072,21.059,17.0]
["bitfinex","SOLUSD",1674150311630,35.59,21.074,21.06,20.0]
["bitfinex","SOLUSD",1674150311824,35.59,21.075,21.062,20.0]
["bitfinex","SOLUSD",1674150312155,35.59,21.075,21.063,17.0]
["bitfinex","SOLUSD",1674150312785,55.59,21.075,21.063,17.0]
["bitfinex","SOLUSD",1674150313104,35.59,21.075,21.063,17.0]
["bitfinex","SOLUSD",1674150313505,119.0184,21.076,21.064,20.0]
["bitfinex","SOLUSD",1674150313710,119.0184,21.076,21.065,17.0]
["bitfinex","SOLUSD",1674150315327,0.96,21.075,21.065,17.0]
["bitfinex","SOLUSD",1674150316873,20.0,21.077,21.065,17.0]
["bitfinex","SOLUSD",1674150317412,20.0,21.08,21.065,17.0]
["bitfinex","SOLUSD",1674150317726,55.58,21.079,21.065,17.0]
["bitfinex","SOLUSD",1674150317939,20.0,21.078,21.065,17.0]
["bitfinex","SOLUSD",1674150318126,55.59,21.077,21.065,17.0]
["bitfinex","SOLUSD",1674150318768,15.22,21.09,21.066,20.0]
["bitfinex","SOLUSD",1674150318978,113.3861,21.086,21.071,20.0]
["bitfinex","SOLUSD",1674150319308,113.3861,21.086,21.072,17.0]
["bitfinex","SOLUSD",1674150319514,35.57,21.089,21.072,17.0]
["bitfinex","SOLUSD",1674150319710,35.57,21.086,21.073,20.0]
["bitfinex","SOLUSD",1674150319916,20.0,21.089,21.074,17.0]
["bitfinex","SOLUSD",1674150320143,35.57,21.088,21.074,17.0]
["bitfinex","SOLUSD",1674150321721,20.0,21.087,21.074,17.0]
["bitfinex","SOLUSD",1674150322681,20.0,21.086,21.07,37.44435368]
["bitfinex","SOLUSD",1674150322874,20.0,21.086,21.071,17.0]
["bitfinex","SOLUSD",1674150323500,0.96,21.085,21.071,17.0]
["bitfinex","SOLUSD",1674150325830,0.96,21.085,21.072,20.0]
["bitfinex","SOLUSD",1674150326025,0.96,21.085,21.073,17.0]
["bitfinex","SOLUSD",1674150326449,159.5006,21.087,21.073,17.0]
["bitfinex","SOLUSD",1674150326663,35.57,21.09,21.074,42.32435368]
["bitfinex","SOLUSD",1674150326972,35.56,21.094,21.08,15.14]
["bitfinex","SOLUSD",1674150327177,35.56,21.095,21.08,15.14]
["bitfinex","SOLUSD",1674150327404,149.9115,21.096,21.08,15.14]
["bitfinex","SOLUSD",1674150327625,114.3515,21.096,21.081,17.0]
["bitfinex","SOLUSD",1674150327808,114.3515,21.096,21.082,20.0]
["bitfinex","SOLUSD",1674150328229,114.3515,21.096,21.08,15.14]
["bitfinex","SOLUSD",1674150328552,20.0,21.095,21.078,20.0]
["bitfinex","SOLUSD",1674150328760,20.0,21.095,21.08,20.0]
["bitfinex","SOLUSD",1674150329394,20.0,21.095,21.079,17.0]
["bitfinex","SOLUSD",1674150331908,114.3515,21.096,21.079,17.0]
["bitfinex","SOLUSD",1674150332118,0.96,21.095,21.081,20.0]
["bitfinex","SOLUSD",1674150332329,0.96,21.095,21.082,17.0]
["bitfinex","SOLUSD",1674150333181,20.0,21.097,21.082,17.0]
["bitfinex","SOLUSD",1674150333606,20.0,21.097,21.083,20.0]
["bitfinex","SOLUSD",1674150333817,20.0,21.097,21.084,17.0]
["bitfinex","SOLUSD",1674150334453,0.96,21.096,21.084,17.0]
["bitfinex","SOLUSD",1674150334642,0.96,21.096,21.085,20.0]
["bitfinex","SOLUSD",1674150336766,0.96,21.096,21.081,20.0]
["bitfinex","SOLUSD",1674150337089,0.96,21.096,21.082,17.0]
["bitfinex","SOLUSD",1674150337503,20.96,21.096,21.082,17.0]
["bitfinex","SOLUSD",1674150338131,0.96,21.096,21.082,17.0]
["bitfinex","SOLUSD",1674150338452,0.96,21.096,21.083,22.32435368]
["bitfinex","SOLUSD",1674150338663,0.96,21.095,21.085,20.0]
["bitfinex","SOLUSD",1674150338873,20.0,21.097,21.086,20.0]
["bitfinex","SOLUSD",1674150339811,20.0,21.097,21.085,20.0]
["bitfinex","SOLUSD",1674150340229,95.9782,21.098,21.086,17.0]
["bitfinex","SOLUSD",1674150340446,95.9782,21.098,21.087,20.0]
["bitfinex","SOLUSD",1674150340662,95.9782,21.098,21.088,17.0]
["bitfinex","SOLUSD",1674150341838,35.54,21.103,21.088,17.0]
["bitfinex","SOLUSD",1674150342138,152.4908,21.105,21.09,14.12]
["bitfinex","SOLUSD",1674150342331,152.4908,21.105,21.091,17.0]
["bitfinex","SOLUSD",1674150342853,152.4908,21.105,21.087,129.6358]
["bitfinex","SOLUSD",1674150343285,20.0,21.102,21.087,129.6358]
["bitfinex","SOLUSD",1674150343841,20.0,21.102,21.09,15.12]
["bitfinex","SOLUSD",1674150344017,20.0,21.108,21.091,37.0]
["bitfinex","SOLUSD",1674150344539,20.0,21.108,21.091,60.6686179]
["bitfinex","SOLUSD",1674150344747,20.0,21.118,21.092,20.0]
["bitfinex","SOLUSD",1674150345063,35.52,21.117,21.093,37.0]
["bitfinex","SOLUSD",1674150345267,20.0,21.116,21.094,20.0]
["bitfinex","SOLUSD",1674150345478,35.52,21.115,21.094,20.0]
["bitfinex","SOLUSD",1674150345714,20.0,21.114,21.095,60.6686179]
["bitfinex","SOLUSD",1674150346027,35.53,21.113,21.096,20.0]
["bitfinex","SOLUSD",1674150346222,35.53,21.113,21.097,37.0]
["bitfinex","SOLUSD",1674150346431,35.53,21.113,21.098,20.0]
["bitfinex","SOLUSD",1674150347175,20.0,21.112,21.097,20.0]
["bitfinex","SOLUSD",1674150347370,35.53,21.111,21.097,20.0]
["bitfinex","SOLUSD",1674150347605,20.0,21.108,21.097,20.0]
["bitfinex","SOLUSD",1674150347803,20.0,21.108,21.092,20.0]
["bitfinex","SOLUSD",1674150348121,20.0,21.108,21.093,20.0]
["bitfinex","SOLUSD",1674150348531,20.0,21.108,21.094,17.0]
["bitfinex","SOLUSD",1674150348746,20.0,21.108,21.095,20.0]
["bitfinex","SOLUSD",1674150350331,20.0,21.11,21.095,20.0]
["bitfinex","SOLUSD",1674150350533,20.0,21.11,21.096,20.0]
["bitfinex","SOLUSD",1674150351698,35.53,21.111,21.096,20.0]
["bitfinex","SOLUSD",1674150352103,35.52,21.115,21.097,17.0]
["bitfinex","SOLUSD",1674150352324,35.52,21.115,21.097,37.0]
["bitfinex","SOLUSD",1674150352541,20.0,21.114,21.098,20.0]
["bitfinex","SOLUSD",1674150352755,35.53,21.113,21.099,17.0]
["bitfinex","SOLUSD",1674150352958,35.53,21.113,21.097,17.0]
["bitfinex","SOLUSD",1674150353471,20.0,21.112,21.097,17.0]
["bitfinex","SOLUSD",1674150353904,20.0,21.108,21.097,17.0]
["bitfinex","SOLUSD",1674150354114,20.0,21.108,21.095,19.0]
["bitfinex","SOLUSD",1674150354324,0.96,21.107,21.095,19.0]
["bitfinex","SOLUSD",1674150354540,0.96,21.107,21.094,20.0]
["bitfinex","SOLUSD",1674150355078,17.96,21.107,21.094,20.0]
["bitfinex","SOLUSD",1674150356957,0.96,21.107,21.095,20.0]
["bitfinex","SOLUSD",1674150357153,0.96,21.107,21.094,43.75576951]
["bitfinex","SOLUSD",1674150357780,35.54,21.106,21.086,92.18638525]
["bitfinex","SOLUSD",1674150357991,35.54,21.106,21.08,40.53]
["bitfinex","SOLUSD",1674150357992,17.0,21.105,21.085,35.57]
["bitfinex","SOLUSD",1674150358192,55.54,21.104,21.085,35.57]
["bitfinex","SOLUSD",1674150358408,20.0,21.102,21.087,133.39156951]
["bitfinex","SOLUSD",1674150358620,17.0,21.101,21.087,133.39156951]
["bitfinex","SOLUSD",1674150358827,20.0,21.1,21.087,133.39156951]
["bitfinex","SOLUSD",1674150359037,20.0,21.102,21.087,133.39156951]
["bitfinex","SOLUSD",1674150359273,20.0,21.104,21.087,133.39156951]
["bitfinex","SOLUSD",1674150359480,20.0,21.104,21.088,20.0]
["bitfinex","SOLUSD",1674150359673,20.0,21.102,21.088,37.0]
["bitfinex","SOLUSD",1674150359886,20.0,21.102,21.088,60.75576951]
["bitfinex","SOLUSD",1674150360830,20.0,21.102,21.088,40.75576951]
["bitfinex","SOLUSD",1674150361040,17.0,21.101,21.084,35.58]
["bitfinex","SOLUSD",1674150361270,20.0,21.1,21.085,20.0]
["bitfinex","SOLUSD",1674150361464,17.0,21.099,21.085,20.0]
["bitfinex","SOLUSD",1674150362205,17.0,21.099,21.086,35.57]
["bitfinex","SOLUSD",1674150362426,17.0,21.099,21.087,20.0]
["bitfinex","SOLUSD",1674150362427,20.0,21.098,21.087,20.0]
["bitfinex","SOLUSD",1674150363052,52.55,21.097,21.07,20.36]
["bitfinex","SOLUSD",1674150363248,20.0,21.096,21.07,20.36]
["bitfinex","SOLUSD",1674150363467,35.56,21.095,21.07,20.36]
["bitfinex","SOLUSD",1674150363679,57.21466,21.095,21.071,35.6]
["bitfinex","SOLUSD",1674150363891,80.97042951,21.095,21.071,35.6]
["bitfinex","SOLUSD",1674150364101,57.21466,21.095,21.071,35.6]
["bitfinex","SOLUSD",1674150364307,20.96,21.094,21.073,20.0]
["bitfinex","SOLUSD",1674150364536,52.56,21.093,21.074,55.59]
["bitfinex","SOLUSD",1674150364842,20.96,21.092,21.074,55.59]
["bitfinex","SOLUSD",1674150365053,17.0,21.091,21.075,17.0]
["bitfinex","SOLUSD",1674150365270,0.96,21.09,21.076,20.0]
["bitfinex","SOLUSD",1674150365466,20.96,21.09,21.076,20.0]
["bitfinex","SOLUSD",1674150366526,17.0,21.089,21.076,20.0]
["bitfinex","SOLUSD",1674150366835,20.96,21.088,21.071,20.0]
["bitfinex","SOLUSD",1674150367050,20.96,21.088,21.071,55.6]
["bitfinex","SOLUSD",1674150367051,17.0,21.087,21.071,55.6]
["bitfinex","SOLUSD",1674150367264,17.0,21.087,21.071,20.0]
["bitfinex","SOLUSD",1674150367265,20.0,21.086,21.071,20.0]
["bitfinex","SOLUSD",1674150367664,20.0,21.088,21.072,20.0]
["bitfinex","SOLUSD",1674150367866,20.0,21.088,21.072,55.6]
["bitfinex","SOLUSD",1674150368081,20.0,21.09,21.074,20.0]
["bitfinex","SOLUSD",1674150368519,0.96,21.089,21.076,20.0]
["bitfinex","SOLUSD",1674150368723,0.96,21.089,21.077,37.0]
["bitfinex","SOLUSD",1674150369131,0.96,21.089,21.077,20.0]
["bitfinex","SOLUSD",1674150370180,0.96,21.088,21.073,20.0]
["bitfinex","SOLUSD",1674150370405,20.0,21.094,21.074,55.59]
["bitfinex","SOLUSD",1674150370611,20.0,21.094,21.076,20.0]
["bitfinex","SOLUSD",1674150370832,20.0,21.094,21.077,35.59]
["bitfinex","SOLUSD",1674150371045,20.0,21.094,21.078,17.0]
["bitfinex","SOLUSD",1674150371362,20.0,21.094,21.078,20.0]
["bitfinex","SOLUSD",1674150371565,20.0,21.094,21.079,17.0]
["bitfinex","SOLUSD",1674150371889,20.0,21.094,21.078,20.0]
["bitfinex","SOLUSD",1674150372196,17.0,21.093,21.078,20.0]
["bitfinex","SOLUSD",1674150372408,55.56,21.096,21.079,17.0]
["bitfinex","SOLUSD",1674150372618,55.55,21.097,21.079,17.0]
["bitfinex","SOLUSD",1674150372822,20.0,21.097,21.081,20.0]
["bitfinex","SOLUSD",1674150373146,20.0,21.097,21.082,17.0]
["bitfinex","SOLUSD",1674150373655,112.0674,21.098,21.083,20.0]
["bitfinex","SOLUSD",1674150373881,112.0674,21.098,21.084,17.0]
["bitfinex","SOLUSD",1674150374076,112.0674,21.098,21.086,20.0]
["bitfinex","SOLUSD",1674150374286,112.0674,21.098,21.087,37.0]
["bitfinex","SOLUSD",1674150374822,112.0674,21.098,21.088,20.0]
["bitfinex","SOLUSD",1674150375861,0.96,21.097,21.087,20.0]
["bitfinex","SOLUSD",1674150377342,0.96,21.097,21.088,20.0]
["bitfinex","SOLUSD",1674150378084,149.1955,21.105,21.088,20.0]
["bitfinex","SOLUSD",1674150378283,35.54,21.105,21.09,20.0]
["bitfinex","SOLUSD",1674150378608,35.54,21.107,21.091,17.0]
["bitfinex","SOLUSD",1674150379346,20.0,21.104,21.088,43.75576951]
["bitfinex","SOLUSD",1674150379659,17.0,21.103,21.088,43.75576951]
["bitfinex","SOLUSD",1674150380267,17.0,21.103,21.088,20.0]
["bitfinex","SOLUSD",1674150381341,0.96,21.102,21.088,20.0]
["bitfinex","SOLUSD",1674150381754,55.54,21.107,21.088,20.0]
["bitfinex","SOLUSD",1674150381956,55.54,21.107,21.091,20.0]
["bitfinex","SOLUSD",1674150383234,0.96,21.105,21.091,20.0]
["bitfinex","SOLUSD",1674150383445,0.96,21.105,21.09,20.0]
["bitfinex","SOLUSD",1674150383635,0.96,21.105,21.091,17.0]
["bitfinex","SOLUSD",1674150386681,0.96,21.105,21.09,17.0]
["bitfinex","SOLUSD",1674150388482,0.96,21.105,21.089,23.75576951]
["bitfinex","SOLUSD",1674150388699,0.96,21.105,21.087,130.7915]
["bitfinex","SOLUSD",1674150388919,17.96,21.105,21.087,130.7915]
["bitfinex","SOLUSD",1674150389128,20.0,21.103,21.087,130.7915]
["bitfinex","SOLUSD",1674150389340,17.0,21.102,21.087,20.0]
["bitfinex","SOLUSD",1674150389554,20.0,21.101,21.085,20.0]
["bitfinex","SOLUSD",1674150389752,20.0,21.099,21.083,20.0]
["bitfinex","SOLUSD",1674150390280,17.0,21.098,21.083,20.0]
["bitfinex","SOLUSD",1674150390495,20.0,21.097,21.083,20.0]
["bitfinex","SOLUSD",1674150392802,20.0,21.097,21.081,35.58]
["bitfinex","SOLUSD",1674150393024,20.0,21.095,21.078,35.59]
["bitfinex","SOLUSD",1674150393214,17.96,21.094,21.078,35.59]
["bitfinex","SOLUSD",1674150393426,20.0,21.093,21.078,35.59]
["bitfinex","SOLUSD",1674150394263,20.0,21.093,21.079,17.0]
["bitfinex","SOLUSD",1674150394703,20.0,21.093,21.08,20.0]
["bitfinex","SOLUSD",1674150395647,20.0,21.093,21.079,17.0]
["bitfinex","SOLUSD",1674150395864,20.0,21.093,21.078,59.34576951]
["bitfinex","SOLUSD",1674150396170,20.0,21.091,21.076,155.266]
["bitfinex","SOLUSD",1674150396395,20.0,21.091,21.077,20.0]
["bitfinex","SOLUSD",1674150396699,17.0,21.09,21.077,20.0]
["bitfinex","SOLUSD",1674150397117,20.0,21.089,21.073,40.0]
["bitfinex","SOLUSD",1674150397432,17.0,21.088,21.073,63.75576951]
["bitfinex","SOLUSD",1674150398692,35.56,21.092,21.073,63.75576951]
["bitfinex","SOLUSD",1674150399009,35.56,21.094,21.075,20.0]
["bitfinex","SOLUSD",1674150399199,35.56,21.096,21.076,72.59]
["bitfinex","SOLUSD",1674150399410,35.56,21.096,21.076,273.14753281]
["bitfinex","SOLUSD",1674150399620,35.56,21.096,21.078,20.0]
["bitfinex","SOLUSD",1674150400268,17.0,21.095,21.079,17.0]
["bitfinex","SOLUSD",1674150400489,17.0,21.096,21.08,20.0]
["bitfinex","SOLUSD",1674150401641,37.0,21.096,21.08,20.0]
["bitfinex","SOLUSD",1674150401837,35.55,21.097,21.082,20.0]
["bitfinex","SOLUSD",1674150402038,154.6348,21.098,21.082,20.0]
["bitfinex","SOLUSD",1674150402245,20.0,21.097,21.082,20.0]
["bitfinex","SOLUSD",1674150402880,40.0,21.097,21.082,20.0]
["bitfinex","SOLUSD",1674150403300,154.6348,21.098,21.083,43.75576951]
["bitfinex","SOLUSD",1674150403533,119.0848,21.098,21.084,17.0]
["bitfinex","SOLUSD",1674150403748,119.0848,21.098,21.085,20.0]
["bitfinex","SOLUSD",1674150404060,119.0848,21.098,21.086,20.0]
["bitfinex","SOLUSD",1674150404259,119.0848,21.098,21.087,20.0]
["bitfinex","SOLUSD",1674150404474,119.0848,21.098,21.088,20.0]
["bitfinex","SOLUSD",1674150405084,119.0848,21.098,21.087,20.0]
["bitfinex","SOLUSD",1674150405317,37.0,21.097,21.086,20.0]
["bitfinex","SOLUSD",1674150405508,37.0,21.097,21.082,20.0]
["bitfinex","SOLUSD",1674150405721,20.0,21.096,21.082,20.0]
["bitfinex","SOLUSD",1674150405938,17.0,21.095,21.082,20.0]
["bitfinex","SOLUSD",1674150406138,20.96,21.094,21.082,20.0]
["bitfinex","SOLUSD",1674150406345,17.0,21.093,21.082,20.0]
["bitfinex","SOLUSD",1674150406782,17.0,21.093,21.08,20.0]
["bitfinex","SOLUSD",1674150406990,17.0,21.093,21.077,20.0]
["bitfinex","SOLUSD",1674150407187,36.52,21.092,21.077,20.0]
["bitfinex","SOLUSD",1674150407402,17.0,21.091,21.077,20.0]
["bitfinex","SOLUSD",1674150407629,20.0,21.092,21.077,20.0]
["bitfinex","SOLUSD",1674150407841,17.0,21.091,21.077,20.0]
["bitfinex","SOLUSD",1674150408890,37.0,21.092,21.077,20.0]
["bitfinex","SOLUSD",1674150410777,17.0,21.092,21.077,20.0]
["bitfinex","SOLUSD",1674150411391,17.0,21.093,21.077,20.0]
["bitfinex","SOLUSD",1674150413507,20.0,21.094,21.077,20.0]
["bitfinex","SOLUSD",1674150413834,20.0,21.094,21.077,43.75576951]
["bitfinex","SOLUSD",1674150414686,0.96,21.093,21.077,43.75576951]
["bitfinex","SOLUSD",1674150414895,0.96,21.093,21.079,20.0]
["bitfinex","SOLUSD",1674150416469,0.96,21.093,21.079,43.75576951]
["bitfinex","SOLUSD",1674150416679,0.96,21.093,21.081,20.0]
["bitfinex","SOLUSD",1674150418561,0.96,21.093,21.079,43.75576951]
["bitfinex","SOLUSD",1674150418767,0.96,21.093,21.08,17.0]
["bitfinex","SOLUSD",1674150423706,0.96,21.092,21.081,55.58]
["bitfinex","SOLUSD",1674150423921,0.96,21.092,21.082,17.0]
["bitfinex","SOLUSD",1674150424779,0.96,21.092,21.083,20.0]
["bitfinex","SOLUSD",1674150424976,119.0848,21.098,21.083,43.75576951]
["bitfinex","SOLUSD",1674150425193,119.0848,21.098,21.085,20.0]
["bitfinex","SOLUSD",1674150425400,119.0848,21.098,21.086,52.57]
["bitfinex","SOLUSD",1674150425619,119.0848,21.098,21.087,20.0]
["bitfinex","SOLUSD",1674150425827,119.0848,21.098,21.087,40.0]
["bitfinex","SOLUSD",1674150426039,119.0848,21.098,21.087,20.0]
["bitfinex","SOLUSD",1674150426351,0.96,21.097,21.087,20.0]
["bitfinex","SOLUSD",1674150426568,20.96,21.097,21.087,20.0]
["bitfinex","SOLUSD",1674150426778,20.96,21.097,21.084,20.0]
["bitfinex","SOLUSD",1674150426990,20.96,21.097,21.085,35.57]
["bitfinex","SOLUSD",1674150427178,20.96,21.097,21.086,20.0]
["bitfinex","SOLUSD",1674150427834,20.96,21.097,21.084,20.0]
["bitfinex","SOLUSD",1674150428229,20.96,21.097,21.083,20.0]
["bitfinex","SOLUSD",1674150428654,20.96,21.097,21.084,37.0]
["bitfinex","SOLUSD",1674150428866,20.96,21.097,21.085,20.0]
["bitfinex","SOLUSD",1674150429810,119.0848,21.098,21.085,20.0]
["bitfinex","SOLUSD",1674150430015,119.0848,21.098,21.086,17.0]
["bitfinex","SOLUSD",1674150430225,119.0848,21.098,21.087,20.0]
["bitfinex","SOLUSD",1674150430434,20.0,21.097,21.087,20.0]
["bitfinex","SOLUSD",1674150430650,20.0,21.097,21.084,20.0]
["bitfinex","SOLUSD",1674150430651,20.0,21.097,21.085,20.0]
["bitfinex","SOLUSD",1674150431287,0.96,21.096,21.084,20.0]
["bitfinex","SOLUSD",1674150436546,20.0,21.097,21.085,17.0]
["bitfinex","SOLUSD",1674150436759,20.0,21.097,21.086,40.0]
["bitfinex","SOLUSD",1674150437287,20.0,21.097,21.086,20.0]
["bitfinex","SOLUSD",1674150437682,20.0,21.097,21.085,20.0]
["bitfinex","SOLUSD",1674150437893,0.96,21.096,21.085,20.0]
["bitfinex","SOLUSD",1674150438967,0.96,21.096,21.084,23.75576951]
["bitfinex","SOLUSD",1674150439183,53.52,21.096,21.079,20.0]
["bitfinex","SOLUSD",1674150439389,53.52,21.096,21.076,264.5862]
["bitfinex","SOLUSD",1674150439700,20.0,21.095,21.076,228.9962]
["bitfinex","SOLUSD",1674150439926,20.0,21.093,21.076,228.9962]
["bitfinex","SOLUSD",1674150440107,17.96,21.092,21.076,228.9962]
["bitfinex","SOLUSD",1674150440640,20.0,21.091,21.076,228.9962]
["bitfinex","SOLUSD",1674150440857,17.0,21.09,21.077,20.0]
["bitfinex","SOLUSD",1674150441172,20.0,21.089,21.077,20.0]
["bitfinex","SOLUSD",1674150442212,20.0,21.088,21.073,35.59]
["bitfinex","SOLUSD",1674150442432,20.0,21.086,21.071,35.6]
["bitfinex","SOLUSD",1674150442747,17.0,21.085,21.07,35.6]
["bitfinex","SOLUSD",1674150442939,20.0,21.084,21.07,35.6]
["bitfinex","SOLUSD",1674150443147,0.96,21.083,21.07,35.6]
["bitfinex","SOLUSD",1674150443376,0.96,21.083,21.067,35.6]
["bitfinex","SOLUSD",1674150443588,17.96,21.083,21.067,35.6]
["bitfinex","SOLUSD",1674150443797,20.0,21.082,21.066,35.61]
["bitfinex","SOLUSD",1674150444003,17.0,21.081,21.067,20.0]
["bitfinex","SOLUSD",1674150444411,20.0,21.08,21.067,20.0]
["bitfinex","SOLUSD",1674150444621,20.0,21.08,21.065,109.102]
["bitfinex","SOLUSD",1674150444622,20.0,21.08,21.066,20.0]
["bitfinex","SOLUSD",1674150445372,17.0,21.079,21.066,20.0]
["bitfinex","SOLUSD",1674150445596,40.0,21.078,21.065,109.102]
["bitfinex","SOLUSD",1674150445786,17.0,21.077,21.061,119.1949]
["bitfinex","SOLUSD",1674150446518,55.59,21.076,21.061,119.1949]
["bitfinex","SOLUSD",1674150446730,17.96,21.075,21.061,119.1949]
["bitfinex","SOLUSD",1674150447574,17.96,21.075,21.059,23.75576951]
["bitfinex","SOLUSD",1674150447891,20.0,21.074,21.055,35.62]
["bitfinex","SOLUSD",1674150448102,17.0,21.073,21.056,43.75576951]
["bitfinex","SOLUSD",1674150448301,52.59,21.073,21.056,43.75576951]
["bitfinex","SOLUSD",1674150448510,20.0,21.072,21.056,43.75576951]
["bitfinex","SOLUSD",1674150449042,17.0,21.071,21.056,43.75576951]
["bitfinex","SOLUSD",1674150449263,17.0,21.071,21.056,20.0]
["bitfinex","SOLUSD",1674150449473,20.0,21.07,21.056,20.0]
["bitfinex","SOLUSD",1674150449689,17.0,21.069,21.055,20.0]
["bitfinex","SOLUSD",1674150450213,20.0,21.068,21.055,43.75576951]
["bitfinex","SOLUSD",1674150450426,20.0,21.068,21.056,23.75576951]
["bitfinex","SOLUSD",1674150450635,20.0,21.068,21.057,20.0]
["bitfinex","SOLUSD",1674150451478,20.0,21.068,21.051,35.63]
["bitfinex","SOLUSD",1674150451479,20.0,21.067,21.051,35.63]
["bitfinex","SOLUSD",1674150451790,35.61,21.066,21.045,23.75576951]
["bitfinex","SOLUSD",1674150452095,35.61,21.066,21.046,35.64]
["bitfinex","SOLUSD",1674150452638,37.0,21.065,21.047,23.75576951]
["bitfinex","SOLUSD",1674150452820,37.0,21.065,21.047,43.75576951]
["bitfinex","SOLUSD",1674150454836,37.0,21.065,21.048,17.0]
["bitfinex","SOLUSD",1674150455240,37.0,21.065,21.05,15.33]
["bitfinex","SOLUSD",1674150455447,20.0,21.069,21.051,52.63]
["bitfinex","SOLUSD",1674150455660,20.0,21.07,21.052,20.96]
["bitfinex","SOLUSD",1674150455865,20.0,21.07,21.053,52.63]
["bitfinex","SOLUSD",1674150456076,20.0,21.07,21.055,20.0]
["bitfinex","SOLUSD",1674150456287,20.0,21.07,21.056,35.62]
["bitfinex","SOLUSD",1674150456533,20.0,21.07,21.057,20.0]
["bitfinex","SOLUSD",1674150456751,20.0,21.07,21.054,55.63]
["bitfinex","SOLUSD",1674150456965,20.0,21.068,21.055,17.0]
["bitfinex","SOLUSD",1674150457161,20.0,21.068,21.056,20.0]
["bitfinex","SOLUSD",1674150461561,20.0,21.07,21.056,20.0]
["bitfinex","SOLUSD",1674150463041,20.0,21.068,21.056,20.0]
["bitfinex","SOLUSD",1674150463368,20.0,21.068,21.054,114.579]
["bitfinex","SOLUSD",1674150463369,17.0,21.067,21.055,20.0]
["bitfinex","SOLUSD",1674150463575,20.96,21.066,21.055,20.0]
["bitfinex","SOLUSD",1674150463893,17.0,21.065,21.055,20.0]
["bitfinex","SOLUSD",1674150464207,20.0,21.064,21.055,20.0]
["bitfinex","SOLUSD",1674150464520,17.0,21.063,21.053,20.0]
["bitfinex","SOLUSD",1674150464735,20.0,21.064,21.053,20.0]
["bitfinex","SOLUSD",1674150465131,0.96,21.063,21.053,20.0]
["bitfinex","SOLUSD",1674150466287,0.96,21.063,21.05,15.33]
["bitfinex","SOLUSD",1674150466288,17.96,21.063,21.05,15.33]
["bitfinex","SOLUSD",1674150466520,17.96,21.063,21.047,35.64]
["bitfinex","SOLUSD",1674150466713,17.96,21.063,21.046,23.75576951]
["bitfinex","SOLUSD",1674150466922,20.0,21.062,21.045,35.64]
["bitfinex","SOLUSD",1674150467137,20.0,21.06,21.045,35.64]
["bitfinex","SOLUSD",1674150467345,17.0,21.059,21.045,35.64]
["bitfinex","SOLUSD",1674150467566,20.0,21.058,21.046,20.0]
["bitfinex","SOLUSD",1674150468089,20.0,21.058,21.045,20.0]
["bitfinex","SOLUSD",1674150468300,20.0,21.058,21.046,20.0]
["bitfinex","SOLUSD",1674150468719,20.0,21.058,21.045,40.0]
["bitfinex","SOLUSD",1674150468921,20.0,21.058,21.046,17.0]
["bitfinex","SOLUSD",1674150469134,20.0,21.058,21.047,20.0]
["bitfinex","SOLUSD",1674150469762,20.0,21.058,21.046,20.0]
["bitfinex","SOLUSD",1674150469974,20.0,21.058,21.045,20.0]
["bitfinex","SOLUSD",1674150470183,0.96,21.057,21.045,20.0]
["bitfinex","SOLUSD",1674150471032,17.96,21.057,21.045,20.0]
["bitfinex","SOLUSD",1674150471241,20.0,21.056,21.045,20.0]
["bitfinex","SOLUSD",1674150472509,35.61,21.061,21.045,20.0]
["bitfinex","SOLUSD",1674150472723,35.61,21.065,21.047,20.0]
["bitfinex","SOLUSD",1674150473041,35.61,21.065,21.047,75.64]
["bitfinex","SOLUSD",1674150473226,55.6,21.067,21.048,17.0]
["bitfinex","SOLUSD",1674150473570,55.6,21.067,21.05,15.32]
["bitfinex","SOLUSD",1674150473752,20.0,21.067,21.051,72.63]
["bitfinex","SOLUSD",1674150473960,20.0,21.067,21.052,20.0]
["bitfinex","SOLUSD",1674150474180,20.0,21.067,21.053,37.0]
["bitfinex","SOLUSD",1674150474708,20.0,21.067,21.054,20.0]
["bitfinex","SOLUSD",1674150474929,20.0,21.067,21.055,20.0]
["bitfinex","SOLUSD",1674150475142,0.96,21.066,21.055,20.0]
["bitfinex","SOLUSD",1674150475558,20.0,21.068,21.056,17.0]
["bitfinex","SOLUSD",1674150475766,20.0,21.068,21.057,20.0]
["bitfinex","SOLUSD",1674150476108,20.0,21.07,21.057,20.0]
["bitfinex","SOLUSD",1674150476291,35.6,21.071,21.058,20.0]
["bitfinex","SOLUSD",1674150476491,55.59,21.074,21.059,17.0]
["bitfinex","SOLUSD",1674150477027,20.0,21.074,21.059,17.0]
["bitfinex","SOLUSD",1674150477223,20.0,21.074,21.06,15.33]
["bitfinex","SOLUSD",1674150477434,20.0,21.075,21.061,17.0]
["bitfinex","SOLUSD",1674150477644,0.96,21.074,21.061,17.0]
["bitfinex","SOLUSD",1674150477859,17.96,21.074,21.06,15.33]
["bitfinex","SOLUSD",1674150478077,17.96,21.074,21.058,55.62]
["bitfinex","SOLUSD",1674150478279,20.0,21.073,21.059,17.0]
["bitfinex","SOLUSD",1674150478489,17.0,21.072,21.057,55.62]
["bitfinex","SOLUSD",1674150478707,17.0,21.072,21.057,20.0]
["bitfinex","SOLUSD",1674150478924,17.0,21.072,21.056,20.0]
["bitfinex","SOLUSD",1674150479141,20.0,21.071,21.056,20.0]
["bitfinex","SOLUSD",1674150479357,17.0,21.07,21.056,20.0]
["bitfinex","SOLUSD",1674150480815,20.0,21.069,21.055,20.0]
["bitfinex","SOLUSD",1674150481023,17.0,21.068,21.055,20.0]
["bitfinex","SOLUSD",1674150481441,20.0,21.069,21.055,40.0]
["bitfinex","SOLUSD",1674150481666,20.0,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674150482488,20.0,21.069,21.055,20.0]
["bitfinex","SOLUSD",1674150482692,17.0,21.068,21.055,20.0]
["bitfinex","SOLUSD",1674150483130,20.0,21.067,21.055,20.0]
["bitfinex","SOLUSD",1674150483324,17.0,21.066,21.055,20.0]
["bitfinex","SOLUSD",1674150484267,17.0,21.066,21.053,20.0]
["bitfinex","SOLUSD",1674150484480,35.6,21.07,21.054,20.0]
["bitfinex","SOLUSD",1674150484702,17.0,21.069,21.055,20.0]
["bitfinex","SOLUSD",1674150484903,17.0,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674150485118,17.0,21.07,21.056,20.0]
["bitfinex","SOLUSD",1674150485952,17.0,21.07,21.052,55.63]
["bitfinex","SOLUSD",1674150486161,17.0,21.07,21.04,20.5]
["bitfinex","SOLUSD",1674150486162,80.25466,21.069,21.047,55.64]
["bitfinex","SOLUSD",1674150486480,20.0,21.067,21.047,55.64]
["bitfinex","SOLUSD",1674150486694,53.57,21.066,21.047,55.64]
["bitfinex","SOLUSD",1674150486915,20.0,21.065,21.047,55.64]
["bitfinex","SOLUSD",1674150487112,17.0,21.064,21.047,55.64]
["bitfinex","SOLUSD",1674150487313,17.96,21.064,21.047,55.64]
["bitfinex","SOLUSD",1674150487520,36.57,21.064,21.049,17.0]
["bitfinex","SOLUSD",1674150487757,36.57,21.064,21.05,20.0]
["bitfinex","SOLUSD",1674150487758,0.96,21.064,21.05,20.0]
["bitfinex","SOLUSD",1674150487971,17.0,21.065,21.05,20.0]
["bitfinex","SOLUSD",1674150488278,17.0,21.065,21.047,55.64]
["bitfinex","SOLUSD",1674150488467,35.61,21.064,21.047,20.0]
["bitfinex","SOLUSD",1674150488683,37.96,21.063,21.047,20.0]
["bitfinex","SOLUSD",1674150489535,37.96,21.063,21.044,155.3286]
["bitfinex","SOLUSD",1674150489752,35.61,21.062,21.045,20.0]
["bitfinex","SOLUSD",1674150489954,37.0,21.061,21.045,20.0]
["bitfinex","SOLUSD",1674150490389,37.0,21.061,21.046,20.0]
["bitfinex","SOLUSD",1674150490608,37.0,21.061,21.047,20.0]
["bitfinex","SOLUSD",1674150493326,35.62,21.06,21.046,20.0]
["bitfinex","SOLUSD",1674150493530,20.0,21.058,21.046,20.0]
["bitfinex","SOLUSD",1674150493746,20.0,21.058,21.045,20.0]
["bitfinex","SOLUSD",1674150494584,0.96,21.057,21.045,20.0]
["bitfinex","SOLUSD",1674150495227,17.96,21.057,21.045,20.0]
["bitfinex","SOLUSD",1674150495415,0.96,21.057,21.045,20.0]
["bitfinex","SOLUSD",1674150495843,17.96,21.057,21.045,40.0]
["bitfinex","SOLUSD",1674150496163,0.96,21.057,21.045,40.0]
["bitfinex","SOLUSD",1674150496361,0.96,21.057,21.041,35.65]
["bitfinex","SOLUSD",1674150496671,20.96,21.057,21.033,153.2256]
["bitfinex","SOLUSD",1674150496885,55.62,21.056,21.033,153.2256]
["bitfinex","SOLUSD",1674150497116,17.0,21.055,21.033,153.2256]
["bitfinex","SOLUSD",1674150497313,55.63,21.054,21.034,20.0]
["bitfinex","SOLUSD",1674150497640,20.0,21.052,21.036,20.0]
["bitfinex","SOLUSD",1674150498167,17.96,21.051,21.036,20.0]
["bitfinex","SOLUSD",1674150502145,17.96,21.051,21.035,35.66]
["bitfinex","SOLUSD",1674150502355,17.96,21.051,21.036,20.0]
["bitfinex","SOLUSD",1674150503710,17.96,21.051,21.035,35.66]
["bitfinex","SOLUSD",1674150503933,20.0,21.05,21.034,35.66]
["bitfinex","SOLUSD",1674150504139,17.0,21.049,21.034,35.66]
["bitfinex","SOLUSD",1674150504789,20.0,21.05,21.035,20.0]
["bitfinex","SOLUSD",1674150504997,0.96,21.049,21.036,35.66]
["bitfinex","SOLUSD",1674150505406,17.96,21.049,21.035,35.66]
["bitfinex","SOLUSD",1674150506877,17.96,21.049,21.036,20.0]
["bitfinex","SOLUSD",1674150507089,20.0,21.056,21.039,17.0]
["bitfinex","SOLUSD",1674150507303,20.0,21.056,21.04,55.65]
["bitfinex","SOLUSD",1674150507961,20.0,21.056,21.04,35.65]
["bitfinex","SOLUSD",1674150508264,20.0,21.056,21.036,20.0]
["bitfinex","SOLUSD",1674150508453,17.96,21.055,21.037,35.65]
["bitfinex","SOLUSD",1674150508666,20.0,21.053,21.037,35.65]
["bitfinex","SOLUSD",1674150508871,20.0,21.051,21.037,35.65]
["bitfinex","SOLUSD",1674150509081,17.96,21.05,21.037,35.65]
["bitfinex","SOLUSD",1674150510689,20.0,21.049,21.034,35.66]
["bitfinex","SOLUSD",1674150510881,17.0,21.048,21.029,35.67]
["bitfinex","SOLUSD",1674150511092,20.96,21.047,21.029,35.67]
["bitfinex","SOLUSD",1674150511409,20.0,21.045,21.03,20.0]
["bitfinex","SOLUSD",1674150511627,20.0,21.045,21.031,35.66]
["bitfinex","SOLUSD",1674150512150,20.0,21.049,21.031,35.66]
["bitfinex","SOLUSD",1674150512465,20.0,21.049,21.033,23.75576951]
["bitfinex","SOLUSD",1674150512682,20.0,21.049,21.034,35.66]
["bitfinex","SOLUSD",1674150513417,134.0811,21.054,21.034,35.66]
["bitfinex","SOLUSD",1674150513602,17.0,21.05,21.034,35.66]
["bitfinex","SOLUSD",1674150513811,20.0,21.049,21.035,20.0]
["bitfinex","SOLUSD",1674150514041,20.0,21.049,21.036,35.66]
["bitfinex","SOLUSD",1674150514885,20.0,21.047,21.033,35.66]
["bitfinex","SOLUSD",1674150515074,17.0,21.046,21.033,35.66]
["bitfinex","SOLUSD",1674150515283,20.0,21.045,21.033,35.66]
["bitfinex","SOLUSD",1674150515510,20.49,21.05,21.033,35.66]
["bitfinex","SOLUSD",1674150515715,20.0,21.053,21.04,20.0]
["bitfinex","SOLUSD",1674150516124,20.0,21.057,21.04,20.0]
["bitfinex","SOLUSD",1674150516330,114.0811,21.054,21.04,20.0]
["bitfinex","SOLUSD",1674150516557,114.0811,21.054,21.042,20.0]
["bitfinex","SOLUSD",1674150517085,20.0,21.06,21.043,72.64]
["bitfinex","SOLUSD",1674150517698,20.0,21.06,21.044,20.0]
["bitfinex","SOLUSD",1674150517908,20.0,21.06,21.045,72.64]
["bitfinex","SOLUSD",1674150518125,20.0,21.06,21.046,20.0]
["bitfinex","SOLUSD",1674150518334,20.0,21.06,21.047,20.0]
["bitfinex","SOLUSD",1674150518538,55.61,21.064,21.048,20.0]
["bitfinex","SOLUSD",1674150518751,17.0,21.06,21.048,20.0]
["bitfinex","SOLUSD",1674150519200,17.0,21.06,21.047,20.0]
["bitfinex","SOLUSD",1674150520866,55.61,21.064,21.048,20.0]
["bitfinex","SOLUSD",1674150522885,55.61,21.064,21.047,20.0]
["bitfinex","SOLUSD",1674150524015,20.0,21.059,21.047,20.0]
["bitfinex","SOLUSD",1674150524232,17.0,21.058,21.045,20.0]
["bitfinex","SOLUSD",1674150524873,20.0,21.057,21.045,20.0]
["bitfinex","SOLUSD",1674150525694,20.0,21.057,21.044,20.0]
["bitfinex","SOLUSD",1674150525909,19.89123701,21.057,21.044,20.0]
["bitfinex","SOLUSD",1674150526238,19.89123701,21.057,21.041,35.65]
["bitfinex","SOLUSD",1674150526450,17.0,21.056,21.04,20.0]
["bitfinex","SOLUSD",1674150526652,20.96,21.055,21.04,20.0]
["bitfinex","SOLUSD",1674150526863,17.0,21.054,21.04,20.0]
["bitfinex","SOLUSD",1674150527074,20.0,21.053,21.039,146.6962]
["bitfinex","SOLUSD",1674150527285,0.96,21.052,21.04,20.0]
["bitfinex","SOLUSD",1674150529510,0.96,21.052,21.041,17.0]
["bitfinex","SOLUSD",1674150529821,0.96,21.051,21.041,17.0]
["bitfinex","SOLUSD",1674150530041,20.0,21.053,21.041,17.0]
["bitfinex","SOLUSD",1674150530231,118.5938,21.054,21.041,17.0]
["bitfinex","SOLUSD",1674150530435,118.5938,21.054,21.042,20.0]
["bitfinex","SOLUSD",1674150530650,20.0,21.053,21.042,20.0]
["bitfinex","SOLUSD",1674150530864,20.0,21.053,21.039,146.6962]
["bitfinex","SOLUSD",1674150531513,20.0,21.053,21.039,111.0462]
["bitfinex","SOLUSD",1674150533931,118.5938,21.054,21.041,20.0]
["bitfinex","SOLUSD",1674150535189,118.5938,21.054,21.042,17.0]
["bitfinex","SOLUSD",1674150536222,0.96,21.053,21.042,17.0]
["bitfinex","SOLUSD",1674150536751,0.96,21.052,21.043,20.0]
["bitfinex","SOLUSD",1674150536960,0.96,21.052,21.042,17.0]
["bitfinex","SOLUSD",1674150538637,0.96,21.052,21.04,20.49]
["bitfinex","SOLUSD",1674150538853,0.96,21.052,21.039,146.6962]
["bitfinex","SOLUSD",1674150538854,0.96,21.052,21.039,111.0462]
["bitfinex","SOLUSD",1674150539081,0.96,21.052,21.04,20.0]
["bitfinex","SOLUSD",1674150539284,20.0,21.055,21.04,20.0]
["bitfinex","SOLUSD",1674150539901,20.0,21.055,21.039,111.0462]
["bitfinex","SOLUSD",1674150540231,17.96,21.054,21.039,111.0462]
["bitfinex","SOLUSD",1674150540443,20.0,21.052,21.039,111.0462]
["bitfinex","SOLUSD",1674150540629,17.0,21.051,21.038,76.9059959]
["bitfinex","SOLUSD",1674150540840,35.63,21.053,21.038,76.9059959]
["bitfinex","SOLUSD",1674150541057,110.2275,21.054,21.038,76.9059959]
["bitfinex","SOLUSD",1674150541266,110.2275,21.054,21.039,20.0]
["bitfinex","SOLUSD",1674150541478,20.0,21.053,21.039,20.0]
["bitfinex","SOLUSD",1674150542224,0.96,21.052,21.04,17.0]
["bitfinex","SOLUSD",1674150542440,0.96,21.052,21.041,20.0]
["bitfinex","SOLUSD",1674150542636,110.2275,21.054,21.042,17.0]
["bitfinex","SOLUSD",1674150542848,20.96,21.053,21.042,17.0]
["bitfinex","SOLUSD",1674150543487,20.96,21.053,21.041,20.0]
["bitfinex","SOLUSD",1674150544125,20.96,21.053,21.039,20.0]
["bitfinex","SOLUSD",1674150545701,20.96,21.053,21.038,112.5559959]
["bitfinex","SOLUSD",1674150545911,17.0,21.052,21.038,76.9059959]
["bitfinex","SOLUSD",1674150546336,20.96,21.051,21.038,76.9059959]
["bitfinex","SOLUSD",1674150546963,20.96,21.051,21.039,20.0]
["bitfinex","SOLUSD",1674150549071,20.96,21.051,21.038,76.9059959]
["bitfinex","SOLUSD",1674150549588,0.96,21.051,21.038,76.9059959]
["bitfinex","SOLUSD",1674150549905,145.8575,21.054,21.04,20.0]
["bitfinex","SOLUSD",1674150550105,30.0,27.65,21.042,20.0]
["bitfinex","SOLUSD",1674150550106,35.62,21.056,21.042,20.0]
["bitfinex","SOLUSD",1674150550448,174.1551,21.06,21.043,17.0]
["bitfinex","SOLUSD",1674150550643,20.0,21.058,21.043,17.0]
["bitfinex","SOLUSD",1674150551164,20.0,21.058,21.042,20.0]
["bitfinex","SOLUSD",1674150551388,0.96,21.057,21.035,55.66]
["bitfinex","SOLUSD",1674150551693,35.62,21.056,21.035,43.75576951]
["bitfinex","SOLUSD",1674150551910,35.62,21.056,21.039,35.65]
["bitfinex","SOLUSD",1674150552088,35.62,21.056,21.036,35.66]
["bitfinex","SOLUSD",1674150552297,20.0,21.055,21.039,20.0]
["bitfinex","SOLUSD",1674150552625,20.0,21.055,21.04,17.0]
["bitfinex","SOLUSD",1674150552843,0.96,21.054,21.04,17.0]
["bitfinex","SOLUSD",1674150554857,0.96,21.054,21.038,132.5559959]
["bitfinex","SOLUSD",1674150555057,0.96,21.054,21.039,20.0]
["bitfinex","SOLUSD",1674150555369,0.96,21.054,21.04,20.38]
["bitfinex","SOLUSD",1674150555571,20.0,21.057,21.041,55.65]
["bitfinex","SOLUSD",1674150555773,20.0,21.057,21.041,20.0]
["bitfinex","SOLUSD",1674150556190,20.0,21.057,21.042,17.0]
["bitfinex","SOLUSD",1674150557141,20.0,21.055,21.04,76.03]
["bitfinex","SOLUSD",1674150557475,20.0,21.055,21.041,17.0]
["bitfinex","SOLUSD",1674150557874,20.0,21.055,21.041,16.93173719]
["bitfinex","SOLUSD",1674150558294,20.0,21.055,21.038,96.9059959]
["bitfinex","SOLUSD",1674150558720,20.0,21.055,21.039,35.65]
["bitfinex","SOLUSD",1674150558932,20.0,21.055,21.04,20.0]
["bitfinex","SOLUSD",1674150559449,20.0,21.055,21.039,55.65]
["bitfinex","SOLUSD",1674150559882,20.0,21.055,21.04,20.0]
["bitfinex","SOLUSD",1674150560090,20.0,21.055,21.041,17.0]
["bitfinex","SOLUSD",1674150560314,214.71976951,21.054,21.038,76.9059959]
["bitfinex","SOLUSD",1674150560623,20.0,21.053,21.038,76.9059959]
["bitfinex","SOLUSD",1674150560820,72.63,21.052,21.038,76.9059959]
["bitfinex","SOLUSD",1674150561033,20.0,21.051,21.038,76.9059959]
["bitfinex","SOLUSD",1674150561244,20.0,21.049,21.038,76.9059959]
["bitfinex","SOLUSD",1674150561444,20.0,21.047,21.038,76.9059959]
["bitfinex","SOLUSD",1674150561656,35.64,21.046,21.038,76.9059959]
["bitfinex","SOLUSD",1674150561880,20.0,21.045,21.038,76.9059959]
["bitfinex","SOLUSD",1674150562212,20.0,21.043,21.038,76.9059959]
["bitfinex","SOLUSD",1674150562422,0.96,21.042,21.038,76.9059959]
["bitfinex","SOLUSD",1674150562919,17.96,21.042,21.038,76.9059959]
["bitfinex","SOLUSD",1674150563131,20.0,21.041,21.038,76.9059959]
["bitfinex","SOLUSD",1674150563335,17.0,21.04,21.022,54.700445]
["bitfinex","SOLUSD",1674150563546,20.0,21.038,21.022,16.520445]
["bitfinex","SOLUSD",1674150563755,20.0,21.037,21.022,16.520445]
["bitfinex","SOLUSD",1674150563979,20.0,21.036,21.022,16.520445]
["bitfinex","SOLUSD",1674150564195,0.96,21.035,21.022,16.520445]
["bitfinex","SOLUSD",1674150564405,35.66,21.034,21.022,16.520445]
["bitfinex","SOLUSD",1674150564622,20.0,21.032,21.022,16.520445]
["bitfinex","SOLUSD",1674150565020,0.96,21.031,21.022,16.520445]
["bitfinex","SOLUSD",1674150565877,0.96,21.031,21.022,16.020445]
["bitfinex","SOLUSD",1674150567330,17.96,21.031,21.022,16.020445]
["bitfinex","SOLUSD",1674150567871,20.0,21.03,21.022,16.020445]
["bitfinex","SOLUSD",1674150568196,53.62,21.031,21.022,16.020445]
["bitfinex","SOLUSD",1674150568197,0.96,21.029,21.022,16.020445]
["bitfinex","SOLUSD",1674150568394,20.0,21.032,21.022,16.020445]
["bitfinex","SOLUSD",1674150568603,20.0,21.034,21.022,16.020445]
["bitfinex","SOLUSD",1674150568806,20.0,21.034,21.013,23.75576951]
["bitfinex","SOLUSD",1674150569136,20.0,21.029,21.005,23.75576951]
["bitfinex","SOLUSD",1674150569455,20.0,21.027,21.006,43.75576951]
["bitfinex","SOLUSD",1674150569656,41.29506,21.026,21.002,35.71]
["bitfinex","SOLUSD",1674150569850,20.0,21.025,21.003,20.0]
["bitfinex","SOLUSD",1674150570055,52.68,21.024,21.004,35.71]
["bitfinex","SOLUSD",1674150570402,20.0,21.023,21.005,20.0]
["bitfinex","SOLUSD",1674150570587,17.0,21.022,21.005,20.0]
["bitfinex","SOLUSD",1674150570798,17.96,21.022,21.005,20.0]
["bitfinex","SOLUSD",1674150571133,20.0,21.021,21.005,20.0]
["bitfinex","SOLUSD",1674150571338,20.0,21.021,21.006,20.0]
["bitfinex","SOLUSD",1674150571541,17.0,21.02,21.006,20.0]
["bitfinex","SOLUSD",1674150571752,20.0,21.019,21.004,20.0]
["bitfinex","SOLUSD",1674150571969,20.0,21.019,21.005,20.0]
["bitfinex","SOLUSD",1674150572288,20.0,21.019,21.006,20.0]
["bitfinex","SOLUSD",1674150572500,17.96,21.018,21.006,20.0]
["bitfinex","SOLUSD",1674150572708,0.96,21.018,21.003,20.0]
["bitfinex","SOLUSD",1674150572901,0.96,21.018,21.004,20.0]
["bitfinex","SOLUSD",1674150573128,0.96,21.018,21.005,20.0]
["bitfinex","SOLUSD",1674150573350,0.96,21.018,21.004,43.50585832]
["bitfinex","SOLUSD",1674150573549,0.96,21.018,21.005,20.0]
["bitfinex","SOLUSD",1674150573758,17.96,21.018,21.006,20.0]
["bitfinex","SOLUSD",1674150573969,0.96,21.018,21.006,20.0]
["bitfinex","SOLUSD",1674150574181,17.96,21.018,21.006,20.0]
["bitfinex","SOLUSD",1674150574400,0.96,21.018,21.006,20.0]
["bitfinex","SOLUSD",1674150574627,0.96,21.018,21.004,23.50585832]
["bitfinex","SOLUSD",1674150574628,17.96,21.018,21.005,20.0]
["bitfinex","SOLUSD",1674150575019,0.96,21.018,21.005,20.0]
["bitfinex","SOLUSD",1674150576101,17.96,21.018,21.004,20.0]
["bitfinex","SOLUSD",1674150576623,0.96,21.018,21.006,20.0]
["bitfinex","SOLUSD",1674150577233,0.96,21.018,21.004,43.50585832]
["bitfinex","SOLUSD",1674150577458,17.96,21.018,21.004,23.50585832]
["bitfinex","SOLUSD",1674150577683,20.0,21.017,21.002,35.71]
["bitfinex","SOLUSD",1674150577983,40.0,21.017,21.003,17.0]
["bitfinex","SOLUSD",1674150578169,40.0,21.017,21.002,17.0]
["bitfinex","SOLUSD",1674150578719,40.0,21.017,21.002,20.0]
["bitfinex","SOLUSD",1674150579038,17.0,21.016,21.002,20.0]
["bitfinex","SOLUSD",1674150579227,40.0,21.017,21.0,144.635596]
["bitfinex","SOLUSD",1674150579436,82.07082951,21.016,21.0,144.635596]
["bitfinex","SOLUSD",1674150579651,4.66506,21.015,21.0,144.635596]
["bitfinex","SOLUSD",1674150579857,37.0,21.014,21.0,144.635596]
["bitfinex","SOLUSD",1674150580084,20.96,21.013,21.0,144.635596]
["bitfinex","SOLUSD",1674150580297,20.37,21.01,21.0,144.635596]
["bitfinex","SOLUSD",1674150580608,20.0,21.008,21.0,144.635596]
["bitfinex","SOLUSD",1674150580817,37.96,21.007,21.0,144.635596]
["bitfinex","SOLUSD",1674150581216,20.0,21.006,21.0,144.635596]
["bitfinex","SOLUSD",1674150581445,20.0,21.004,21.0,144.635596]
["bitfinex","SOLUSD",1674150581661,20.0,21.006,21.0,144.635596]
["bitfinex","SOLUSD",1674150581859,55.7,21.013,21.0,144.635596]
["bitfinex","SOLUSD",1674150582057,20.0,21.013,21.0,144.635596]
["bitfinex","SOLUSD",1674150582911,43.75576951,21.013,21.0,144.635596]
["bitfinex","SOLUSD",1674150583113,20.38,21.01,21.0,144.635596]
["bitfinex","SOLUSD",1674150583328,20.0,21.009,21.0,144.635596]
["bitfinex","SOLUSD",1674150583541,37.96,21.008,21.0,144.635596]
["bitfinex","SOLUSD",1674150583965,37.96,21.008,21.0,134.354196]
["bitfinex","SOLUSD",1674150584166,4.66506,21.007,21.0,134.354196]
["bitfinex","SOLUSD",1674150585860,52.71,21.006,21.0,134.354196]
["bitfinex","SOLUSD",1674150586179,24.66506,21.005,21.0,134.354196]
["bitfinex","SOLUSD",1674150586389,20.0,21.003,21.0,134.354196]
["bitfinex","SOLUSD",1674150586606,52.71,21.002,21.0,134.354196]
["bitfinex","SOLUSD",1674150586794,20.0,21.001,21.0,94.354196]
["bitfinex","SOLUSD",1674150587205,37.0,21.001,20.988,7.0]
["bitfinex","SOLUSD",1674150587527,37.0,21.0,20.988,6.5]
["bitfinex","SOLUSD",1674150589831,35.71,21.002,20.988,6.5]
["bitfinex","SOLUSD",1674150590043,20.0,21.004,20.988,6.5]
["bitfinex","SOLUSD",1674150591931,20.0,21.002,20.988,6.5]
["bitfinex","SOLUSD",1674150592140,35.72,21.001,20.988,6.5]
["bitfinex","SOLUSD",1674150592584,0.96,21.0,20.988,6.5]
["bitfinex","SOLUSD",1674150592794,20.0,21.0,20.988,6.5]
["bitfinex","SOLUSD",1674150592987,17.96,20.999,20.988,6.5]
["bitfinex","SOLUSD",1674150593205,20.0,20.998,20.988,6.5]
["bitfinex","SOLUSD",1674150593416,17.0,20.997,20.988,6.5]
["bitfinex","SOLUSD",1674150593759,37.0,20.997,20.988,6.5]
["bitfinex","SOLUSD",1674150593939,0.96,20.996,20.988,6.5]
["bitfinex","SOLUSD",1674150594585,35.72,20.999,20.988,6.5]
["bitfinex","SOLUSD",1674150594798,55.71,21.004,20.988,6.5]
["bitfinex","SOLUSD",1674150595000,20.0,21.004,20.988,6.5]
["bitfinex","SOLUSD",1674150595208,20.0,21.004,20.989,20.0]
["bitfinex","SOLUSD",1674150595646,35.71,21.007,20.989,20.0]
["bitfinex","SOLUSD",1674150595844,35.7,21.012,20.99,116.61585832]
["bitfinex","SOLUSD",1674150596051,20.38,21.02,20.991,0.96]
["bitfinex","SOLUSD",1674150596052,35.69,21.016,20.991,0.96]
["bitfinex","SOLUSD",1674150596268,35.69,21.016,20.992,35.73]
["bitfinex","SOLUSD",1674150596588,35.69,21.016,20.993,37.0]
["bitfinex","SOLUSD",1674150596778,35.69,21.016,20.994,55.73]
["bitfinex","SOLUSD",1674150596779,20.0,21.015,20.994,55.73]
["bitfinex","SOLUSD",1674150596992,35.69,21.016,20.995,37.0]
["bitfinex","SOLUSD",1674150597205,35.69,21.019,21.0,20.38]
["bitfinex","SOLUSD",1674150597414,35.67,21.029,21.001,72.72]
["bitfinex","SOLUSD",1674150597743,43.75576951,21.028,21.002,20.0]
["bitfinex","SOLUSD",1674150597956,35.67,21.027,21.003,72.71]
["bitfinex","SOLUSD",1674150598271,20.0,21.026,21.004,20.0]
["bitfinex","SOLUSD",1674150598485,35.68,21.025,21.005,72.71]
["bitfinex","SOLUSD",1674150598696,35.68,21.025,21.006,20.0]
["bitfinex","SOLUSD",1674150599100,35.67,21.027,21.008,20.0]
["bitfinex","SOLUSD",1674150600267,20.0,21.026,21.008,20.0]
["bitfinex","SOLUSD",1674150600678,35.68,21.025,21.008,20.0]
["bitfinex","SOLUSD",1674150600890,17.0,21.024,21.008,20.0]
["bitfinex","SOLUSD",1674150601102,20.0,21.024,21.008,20.0]
["bitfinex","SOLUSD",1674150601309,20.0,21.024,21.007,35.71]
["bitfinex","SOLUSD",1674150601513,17.0,21.023,21.007,35.71]
["bitfinex","SOLUSD",1674150601723,20.0,21.022,21.005,55.71]
["bitfinex","SOLUSD",1674150601942,0.96,21.021,21.005,55.71]
["bitfinex","SOLUSD",1674150602151,0.96,21.021,21.006,20.0]
["bitfinex","SOLUSD",1674150602361,0.96,21.021,21.005,55.71]
["bitfinex","SOLUSD",1674150602683,20.0,21.022,21.006,20.0]
["bitfinex","SOLUSD",1674150603101,20.0,21.022,21.007,35.71]
["bitfinex","SOLUSD",1674150603506,20.0,21.022,21.006,55.71]
["bitfinex","SOLUSD",1674150604132,20.0,21.022,21.006,35.71]
["bitfinex","SOLUSD",1674150604370,20.0,21.022,21.005,20.0]
["bitfinex","SOLUSD",1674150604574,17.0,21.021,21.005,20.0]
["bitfinex","SOLUSD",1674150604781,20.0,21.02,21.005,20.0]
["bitfinex","SOLUSD",1674150604979,0.96,21.019,21.005,20.0]
["bitfinex","SOLUSD",1674150605709,0.96,21.019,21.007,20.0]
["bitfinex","SOLUSD",1674150606147,0.96,21.019,21.005,20.0]
["bitfinex","SOLUSD",1674150606148,0.96,21.019,21.005,55.71]
["bitfinex","SOLUSD",1674150606341,0.96,21.019,21.006,20.0]
["bitfinex","SOLUSD",1674150606975,0.96,21.019,21.005,35.71]
["bitfinex","SOLUSD",1674150607189,0.96,21.019,21.003,118.2262]
["bitfinex","SOLUSD",1674150607190,73.65,21.019,21.003,118.2262]
["bitfinex","SOLUSD",1674150607630,20.0,21.018,21.003,118.2262]
["bitfinex","SOLUSD",1674150607838,52.69,21.017,21.003,118.2262]
["bitfinex","SOLUSD",1674150608154,17.0,21.017,21.003,118.2262]
["bitfinex","SOLUSD",1674150608368,17.0,21.017,21.004,20.0]
["bitfinex","SOLUSD",1674150608553,20.0,21.018,21.004,20.0]
["bitfinex","SOLUSD",1674150608764,17.96,21.017,21.004,20.0]
["bitfinex","SOLUSD",1674150609413,17.96,21.017,21.003,118.2262]
["bitfinex","SOLUSD",1674150610039,20.0,21.016,21.003,118.2262]
["bitfinex","SOLUSD",1674150610254,0.96,21.015,21.003,118.2262]
["bitfinex","SOLUSD",1674150610674,20.0,21.014,21.003,118.2262]
["bitfinex","SOLUSD",1674150612991,20.0,21.016,21.003,118.2262]
["bitfinex","SOLUSD",1674150613201,17.0,21.015,21.003,118.2262]
["bitfinex","SOLUSD",1674150614884,20.0,21.016,21.003,118.2262]
["bitfinex","SOLUSD",1674150615511,20.0,21.016,21.004,20.0]
["bitfinex","SOLUSD",1674150615728,20.0,21.018,21.004,20.0]
["bitfinex","SOLUSD",1674150615912,55.69,21.019,21.004,20.0]
["bitfinex","SOLUSD",1674150616122,55.69,21.019,20.995,35.73]
["bitfinex","SOLUSD",1674150616123,35.69,21.018,20.995,35.73]
["bitfinex","SOLUSD",1674150616338,59.44576951,21.018,20.995,35.73]
["bitfinex","SOLUSD",1674150616549,20.0,21.017,20.998,20.0]
["bitfinex","SOLUSD",1674150616775,35.69,21.016,20.998,20.0]
["bitfinex","SOLUSD",1674150616980,20.0,21.015,20.998,20.0]
["bitfinex","SOLUSD",1674150617296,0.96,21.014,20.998,20.0]
["bitfinex","SOLUSD",1674150617495,20.0,21.013,20.998,20.0]
["bitfinex","SOLUSD",1674150617697,0.96,21.012,20.995,35.73]
["bitfinex","SOLUSD",1674150617910,53.66,21.012,20.996,20.0]
["bitfinex","SOLUSD",1674150618119,20.0,21.011,20.996,20.0]
["bitfinex","SOLUSD",1674150618334,20.0,21.011,20.997,20.0]
["bitfinex","SOLUSD",1674150618958,20.0,21.013,20.997,20.0]
["bitfinex","SOLUSD",1674150619169,0.96,21.012,20.997,20.0]
["bitfinex","SOLUSD",1674150619611,17.96,21.012,20.996,20.0]
["bitfinex","SOLUSD",1674150619809,20.0,21.011,20.996,20.0]
["bitfinex","SOLUSD",1674150620021,20.0,21.011,20.995,20.0]
["bitfinex","SOLUSD",1674150620429,20.0,21.009,20.995,20.0]
["bitfinex","SOLUSD",1674150622024,20.0,21.011,20.995,20.0]
["bitfinex","SOLUSD",1674150623480,20.0,21.011,20.995,55.73]
["bitfinex","SOLUSD",1674150624341,20.0,21.011,20.995,20.0]
["bitfinex","SOLUSD",1674150625487,20.0,21.013,20.996,20.0]
["bitfinex","SOLUSD",1674150625699,23.75576951,21.018,20.997,35.72]
["bitfinex","SOLUSD",1674150625910,35.68,21.02,21.0,20.49]
["bitfinex","SOLUSD",1674150626120,20.0,21.019,21.001,35.72]
["bitfinex","SOLUSD",1674150626543,35.68,21.023,21.002,80.75576951]
["bitfinex","SOLUSD",1674150626758,20.0,21.026,21.002,80.75576951]
["bitfinex","SOLUSD",1674150626759,35.68,21.025,21.003,35.71]
["bitfinex","SOLUSD",1674150627077,35.68,21.025,21.004,60.75576951]
["bitfinex","SOLUSD",1674150627384,55.67,21.026,21.006,20.0]
["bitfinex","SOLUSD",1674150627703,55.67,21.026,21.008,20.0]
["bitfinex","SOLUSD",1674150628315,0.96,21.021,21.008,20.0]
["bitfinex","SOLUSD",1674150629063,55.67,21.026,21.008,20.0]
["bitfinex","SOLUSD",1674150629391,20.0,21.026,21.008,20.0]
["bitfinex","SOLUSD",1674150629796,20.0,21.026,21.007,35.71]
["bitfinex","SOLUSD",1674150630428,20.0,21.022,21.007,35.71]
["bitfinex","SOLUSD",1674150632222,20.0,21.022,21.008,20.0]
["bitfinex","SOLUSD",1674150632622,17.0,21.021,21.008,20.0]
["bitfinex","SOLUSD",1674150633169,20.0,21.022,21.005,20.0]
["bitfinex","SOLUSD",1674150633379,20.0,21.02,21.005,20.0]
["bitfinex","SOLUSD",1674150633569,17.0,21.019,21.005,20.0]
["bitfinex","SOLUSD",1674150634730,35.68,21.021,21.005,20.0]
["bitfinex","SOLUSD",1674150635153,35.68,21.023,21.005,55.71]
["bitfinex","SOLUSD",1674150635382,35.68,21.025,21.007,20.0]
["bitfinex","SOLUSD",1674150635776,20.0,21.022,21.005,20.0]
["bitfinex","SOLUSD",1674150635987,35.68,21.021,21.005,20.0]
["bitfinex","SOLUSD",1674150636203,20.96,21.02,21.005,20.0]
["bitfinex","SOLUSD",1674150636415,17.0,21.019,21.005,20.0]
["bitfinex","SOLUSD",1674150636854,0.96,21.018,21.005,20.0]
["bitfinex","SOLUSD",1674150637262,0.96,21.018,21.006,20.0]
["bitfinex","SOLUSD",1674150637900,0.96,21.018,21.005,20.0]
["bitfinex","SOLUSD",1674150637901,20.96,21.018,21.005,20.0]
["bitfinex","SOLUSD",1674150638231,17.0,21.017,21.005,20.0]
["bitfinex","SOLUSD",1674150638627,20.96,21.016,21.003,20.0]
["bitfinex","SOLUSD",1674150639600,20.96,21.016,21.003,19.5]
["bitfinex","SOLUSD",1674150641279,0.96,21.016,21.003,19.5]
["bitfinex","SOLUSD",1674150641899,35.68,21.02,21.003,19.5]
["bitfinex","SOLUSD",1674150642102,35.68,21.025,21.004,96.46576951]
["bitfinex","SOLUSD",1674150642317,35.67,21.026,21.005,20.0]
["bitfinex","SOLUSD",1674150642639,35.67,21.026,21.006,55.71]
["bitfinex","SOLUSD",1674150642839,35.67,21.026,21.007,20.0]
["bitfinex","SOLUSD",1674150643052,35.67,21.026,21.007,43.75576951]
["bitfinex","SOLUSD",1674150643456,35.67,21.026,21.007,43.25576951]
["bitfinex","SOLUSD",1674150643903,20.0,21.025,21.007,43.25576951]
["bitfinex","SOLUSD",1674150644426,20.0,21.025,21.008,23.75576951]
["bitfinex","SOLUSD",1674150644639,35.67,21.026,21.009,20.0]
["bitfinex","SOLUSD",1674150644839,0.96,21.02,21.009,20.0]
["bitfinex","SOLUSD",1674150645047,35.67,21.026,21.009,20.0]
["bitfinex","SOLUSD",1674150645256,35.67,21.028,21.01,20.49]
["bitfinex","SOLUSD",1674150645581,4.66506,21.029,21.011,96.45576951]
["bitfinex","SOLUSD",1674150645783,35.67,21.028,21.011,20.0]
["bitfinex","SOLUSD",1674150645996,4.66506,21.027,21.002,20.0]
["bitfinex","SOLUSD",1674150646189,20.38,21.02,21.002,20.0]
["bitfinex","SOLUSD",1674150646402,35.69,21.019,21.002,20.0]
["bitfinex","SOLUSD",1674150646614,20.0,21.018,21.001,20.0]
["bitfinex","SOLUSD",1674150646825,40.35506,21.017,20.993,147.6725]
["bitfinex","SOLUSD",1674150647054,21.66506,21.016,20.993,171.42826951]
["bitfinex","SOLUSD",1674150647243,55.69,21.015,20.993,171.42826951]
["bitfinex","SOLUSD",1674150647458,17.0,21.014,20.995,20.0]
["bitfinex","SOLUSD",1674150647669,35.7,21.013,20.995,20.0]
["bitfinex","SOLUSD",1674150647877,35.7,21.013,20.995,42.82119728]
["bitfinex","SOLUSD",1674150648115,20.0,21.012,20.996,20.0]
["bitfinex","SOLUSD",1674150648505,72.7,21.011,20.992,55.73]
["bitfinex","SOLUSD",1674150648716,77.36506,21.011,20.992,20.0]
["bitfinex","SOLUSD",1674150648950,77.36506,21.011,20.993,35.73]
["bitfinex","SOLUSD",1674150649260,20.96,21.01,20.992,20.0]
["bitfinex","SOLUSD",1674150649482,72.7,21.009,20.992,20.0]
["bitfinex","SOLUSD",1674150650082,20.0,21.008,20.992,20.0]
["bitfinex","SOLUSD",1674150650506,20.0,21.008,20.993,39.82119728]
["bitfinex","SOLUSD",1674150650720,214.69808783,21.041,20.994,75.73]
["bitfinex","SOLUSD",1674150650721,35.69,21.014,20.994,75.73]
["bitfinex","SOLUSD",1674150651050,20.0,21.016,20.995,22.82119728]
["bitfinex","SOLUSD",1674150651368,20.0,21.016,20.996,75.72]
["bitfinex","SOLUSD",1674150651770,20.0,21.013,20.996,78.54119728]
["bitfinex","SOLUSD",1674150651998,53.66,21.012,20.996,20.0]
["bitfinex","SOLUSD",1674150652191,20.0,21.011,20.996,20.0]
["bitfinex","SOLUSD",1674150653349,20.0,21.011,20.997,20.0]
["bitfinex","SOLUSD",1674150653679,20.0,21.011,20.996,20.0]
["bitfinex","SOLUSD",1674150654097,20.0,21.011,20.997,20.0]
["bitfinex","SOLUSD",1674150654519,20.0,21.013,20.998,17.0]
["bitfinex","SOLUSD",1674150654712,55.69,21.015,20.999,20.0]
["bitfinex","SOLUSD",1674150654919,20.0,21.015,20.999,20.0]
["bitfinex","SOLUSD",1674150656508,20.0,21.015,21.0,64.51153902]
["bitfinex","SOLUSD",1674150656720,20.0,21.015,21.0,40.75576951]
["bitfinex","SOLUSD",1674150657134,20.0,21.015,21.001,20.0]
["bitfinex","SOLUSD",1674150657345,20.0,21.015,21.0,35.72]
["bitfinex","SOLUSD",1674150657656,0.96,21.014,20.997,55.72]
["bitfinex","SOLUSD",1674150657865,17.96,21.014,20.997,55.72]
["bitfinex","SOLUSD",1674150658086,0.96,21.014,20.997,79.47576951]
["bitfinex","SOLUSD",1674150658515,0.96,21.014,20.998,17.0]
["bitfinex","SOLUSD",1674150658726,0.96,21.014,20.997,79.47576951]
["bitfinex","SOLUSD",1674150658915,0.96,21.014,20.998,17.0]
["bitfinex","SOLUSD",1674150659127,0.96,21.014,20.999,20.0]
["bitfinex","SOLUSD",1674150659780,0.96,21.013,20.999,20.0]
["bitfinex","SOLUSD",1674150660095,20.0,21.016,20.999,20.0]
["bitfinex","SOLUSD",1674150661564,20.0,21.016,21.0,35.72]
["bitfinex","SOLUSD",1674150661768,20.0,21.016,20.998,35.72]
["bitfinex","SOLUSD",1674150661972,79.44576951,21.016,20.996,20.0]
["bitfinex","SOLUSD",1674150662297,79.44576951,21.016,20.997,20.0]
["bitfinex","SOLUSD",1674150662504,35.69,21.016,20.997,20.0]
["bitfinex","SOLUSD",1674150662705,20.0,21.019,20.998,59.47576951]
["bitfinex","SOLUSD",1674150662912,20.0,21.018,20.999,20.0]
["bitfinex","SOLUSD",1674150663125,20.0,21.018,21.001,20.0]
["bitfinex","SOLUSD",1674150663341,20.0,21.018,21.002,17.0]
["bitfinex","SOLUSD",1674150663663,20.0,21.018,21.003,20.0]
["bitfinex","SOLUSD",1674150663881,20.0,21.018,21.005,20.0]
["bitfinex","SOLUSD",1674150664809,20.0,21.019,21.005,20.0]
["bitfinex","SOLUSD",1674150665236,20.0,21.018,21.003,20.0]
["bitfinex","SOLUSD",1674150665547,20.0,21.018,21.004,17.0]
["bitfinex","SOLUSD",1674150666197,67.42,21.026,21.006,20.0]
["bitfinex","SOLUSD",1674150666198,20.0,21.023,21.006,20.0]
["bitfinex","SOLUSD",1674150666397,20.0,21.023,21.007,52.71]
["bitfinex","SOLUSD",1674150666722,20.0,21.023,21.008,20.0]
["bitfinex","SOLUSD",1674150667355,20.0,21.023,21.007,35.71]
["bitfinex","SOLUSD",1674150667551,20.0,21.023,21.006,55.71]
["bitfinex","SOLUSD",1674150668904,20.0,21.023,21.008,20.0]
["bitfinex","SOLUSD",1674150671658,20.0,21.025,21.01,20.0]
["bitfinex","SOLUSD",1674150672272,55.67,21.027,21.01,50.61]
["bitfinex","SOLUSD",1674150672485,55.67,21.029,21.011,17.0]
["bitfinex","SOLUSD",1674150672699,20.0,21.028,21.011,17.0]
["bitfinex","SOLUSD",1674150672918,20.0,21.028,21.012,20.0]
["bitfinex","SOLUSD",1674150673237,20.0,21.028,21.013,17.0]
["bitfinex","SOLUSD",1674150673452,20.0,21.028,21.01,54.36576951]
["bitfinex","SOLUSD",1674150673759,35.67,21.027,21.008,35.7]
["bitfinex","SOLUSD",1674150673969,20.0,21.026,21.008,23.75576951]
["bitfinex","SOLUSD",1674150674161,0.96,21.025,21.01,20.0]
["bitfinex","SOLUSD",1674150674391,0.96,21.025,21.011,17.0]
["bitfinex","SOLUSD",1674150675546,0.96,21.025,21.01,40.58]
["bitfinex","SOLUSD",1674150676277,0.96,21.025,21.01,20.58]
["bitfinex","SOLUSD",1674150676699,0.96,21.025,21.011,17.0]
["bitfinex","SOLUSD",1674150676890,0.96,21.025,21.008,35.7]
["bitfinex","SOLUSD",1674150677102,20.0,21.024,21.007,23.75576951]
["bitfinex","SOLUSD",1674150677311,20.0,21.024,21.005,75.71]
["bitfinex","SOLUSD",1674150677522,20.0,21.022,21.005,40.0]
["bitfinex","SOLUSD",1674150677753,20.0,21.022,21.005,20.0]
["bitfinex","SOLUSD",1674150677943,20.0,21.022,21.006,79.46576951]
["bitfinex","SOLUSD",1674150678369,20.0,21.022,21.007,23.75576951]
["bitfinex","SOLUSD",1674150678715,20.0,21.022,21.008,17.0]
["bitfinex","SOLUSD",1674150679108,20.0,21.022,21.008,40.75576951]
["bitfinex","SOLUSD",1674150681229,0.96,21.021,21.008,40.75576951]
["bitfinex","SOLUSD",1674150682159,0.96,21.021,21.008,23.75576951]
["bitfinex","SOLUSD",1674150682580,0.96,21.021,21.005,55.71]
["bitfinex","SOLUSD",1674150683002,20.0,21.024,21.006,23.75576951]
["bitfinex","SOLUSD",1674150683234,20.0,21.024,21.007,35.71]
["bitfinex","SOLUSD",1674150683416,20.0,21.024,21.008,20.0]
["bitfinex","SOLUSD",1674150683744,20.0,21.024,21.008,43.75576951]
["bitfinex","SOLUSD",1674150683967,20.0,21.024,21.009,40.75576951]
["bitfinex","SOLUSD",1674150684366,20.0,21.024,21.01,20.0]
["bitfinex","SOLUSD",1674150684577,0.96,21.023,21.011,17.0]
["bitfinex","SOLUSD",1674150685514,0.96,21.023,21.01,52.7]
["bitfinex","SOLUSD",1674150685728,0.96,21.023,21.01,17.0]
["bitfinex","SOLUSD",1674150689209,0.96,21.023,21.01,37.0]
["bitfinex","SOLUSD",1674150689647,20.0,21.024,21.01,17.0]
["bitfinex","SOLUSD",1674150690486,20.0,21.024,21.009,59.45576951]
["bitfinex","SOLUSD",1674150690659,20.0,21.024,21.01,17.0]
["bitfinex","SOLUSD",1674150692577,20.0,21.024,21.009,35.7]
["bitfinex","SOLUSD",1674150692791,0.96,21.023,21.006,20.0]
["bitfinex","SOLUSD",1674150693833,0.96,21.023,21.007,35.71]
["bitfinex","SOLUSD",1674150694050,0.96,21.023,21.008,37.0]
["bitfinex","SOLUSD",1674150694894,0.96,21.023,21.007,35.71]
["bitfinex","SOLUSD",1674150695205,17.96,21.023,21.006,35.71]
["bitfinex","SOLUSD",1674150695422,20.0,21.022,21.005,20.0]
["bitfinex","SOLUSD",1674150700338,17.0,21.021,21.005,20.0]
["bitfinex","SOLUSD",1674150700575,20.0,21.02,21.005,20.0]
["bitfinex","SOLUSD",1674150701313,40.55,21.02,21.002,35.71]
["bitfinex","SOLUSD",1674150701522,20.0,21.018,21.0,35.72]
["bitfinex","SOLUSD",1674150701924,17.0,21.017,21.0,35.72]
["bitfinex","SOLUSD",1674150702149,35.69,21.016,20.999,140.48456951]
["bitfinex","SOLUSD",1674150702342,20.0,21.016,20.999,140.48456951]
["bitfinex","SOLUSD",1674150703936,20.0,21.016,20.999,23.75576951]
["bitfinex","SOLUSD",1674150704134,20.4,21.01,20.993,35.73]
["bitfinex","SOLUSD",1674150704344,20.0,21.009,20.992,35.73]
["bitfinex","SOLUSD",1674150704577,17.0,21.008,20.99,111.8403]
["bitfinex","SOLUSD",1674150704988,0.96,21.007,20.99,111.8403]
["bitfinex","SOLUSD",1674150705856,20.96,21.007,20.99,111.8403]
["bitfinex","SOLUSD",1674150706039,17.0,21.006,20.99,111.8403]
["bitfinex","SOLUSD",1674150706243,20.0,21.005,20.99,111.8403]
["bitfinex","SOLUSD",1674150706455,52.71,21.004,20.988,6.5]
["bitfinex","SOLUSD",1674150706895,20.0,21.003,20.988,6.5]
["bitfinex","SOLUSD",1674150707098,17.0,21.002,20.988,6.5]
["bitfinex","SOLUSD",1674150707304,20.58,21.0,20.988,6.5]
["bitfinex","SOLUSD",1674150707528,20.0,20.998,20.988,6.5]
["bitfinex","SOLUSD",1674150707735,36.68,20.997,20.988,6.5]
["bitfinex","SOLUSD",1674150707950,17.0,20.996,20.988,6.5]
["bitfinex","SOLUSD",1674150708162,36.69,20.995,20.971,35.77]
["bitfinex","SOLUSD",1674150708355,20.4,20.99,20.971,119.5927]
["bitfinex","SOLUSD",1674150708663,20.0,20.988,20.971,119.5927]
["bitfinex","SOLUSD",1674150708873,35.74,20.987,20.971,119.5927]
["bitfinex","SOLUSD",1674150709317,20.0,20.988,20.971,119.5927]
["bitfinex","SOLUSD",1674150709632,20.0,20.988,20.968,19.062303]
["bitfinex","SOLUSD",1674150709633,52.74,20.987,20.968,19.062303]
["bitfinex","SOLUSD",1674150709824,35.74,20.987,20.969,20.0]
["bitfinex","SOLUSD",1674150710030,0.96,20.986,20.97,20.58]
["bitfinex","SOLUSD",1674150710240,20.0,20.989,20.971,20.0]
["bitfinex","SOLUSD",1674150710459,35.74,20.988,20.971,23.75576951]
["bitfinex","SOLUSD",1674150710681,35.74,20.988,20.968,19.062303]
["bitfinex","SOLUSD",1674150710682,35.74,20.988,20.969,23.75576951]
["bitfinex","SOLUSD",1674150710876,35.74,20.988,20.968,39.062303]
["bitfinex","SOLUSD",1674150710877,20.0,20.988,20.968,39.062303]
["bitfinex","SOLUSD",1674150711095,35.74,20.987,20.968,54.832303]
["bitfinex","SOLUSD",1674150711497,20.0,20.986,20.968,19.062303]
["bitfinex","SOLUSD",1674150711710,20.58,20.98,20.968,19.062303]
["bitfinex","SOLUSD",1674150711955,20.0,20.986,20.968,19.062303]
["bitfinex","SOLUSD",1674150712157,20.0,20.986,20.969,35.77]
["bitfinex","SOLUSD",1674150712340,0.96,20.985,20.969,59.52576951]
["bitfinex","SOLUSD",1674150712663,35.72,20.997,20.97,108.09153902]
["bitfinex","SOLUSD",1674150712879,35.72,20.999,20.971,35.77]
["bitfinex","SOLUSD",1674150713072,35.72,20.997,20.972,20.0]
["bitfinex","SOLUSD",1674150713289,35.72,20.997,20.973,52.76]
["bitfinex","SOLUSD",1674150713493,20.0,20.996,20.975,20.0]
["bitfinex","SOLUSD",1674150713703,20.0,20.996,20.976,72.76]
["bitfinex","SOLUSD",1674150714249,20.0,20.996,20.976,35.76]
["bitfinex","SOLUSD",1674150714454,20.0,20.996,20.972,110.7644]
["bitfinex","SOLUSD",1674150714455,20.0,20.991,20.974,35.76]
["bitfinex","SOLUSD",1674150714650,20.96,20.99,20.972,110.7644]
["bitfinex","SOLUSD",1674150714859,20.0,20.993,20.973,55.76]
["bitfinex","SOLUSD",1674150715070,20.0,20.996,20.973,79.51576951]
["bitfinex","SOLUSD",1674150715300,35.71,21.002,20.974,23.75576951]
["bitfinex","SOLUSD",1674150715501,35.71,21.002,20.98,20.4]
["bitfinex","SOLUSD",1674150715729,35.71,21.002,20.981,52.75]
["bitfinex","SOLUSD",1674150715939,20.0,21.001,20.981,52.75]
["bitfinex","SOLUSD",1674150716154,35.71,21.006,20.982,23.75576951]
["bitfinex","SOLUSD",1674150716382,134.9333,21.007,20.984,20.0]
["bitfinex","SOLUSD",1674150716567,134.9333,21.007,20.985,72.74]
["bitfinex","SOLUSD",1674150716902,134.9333,21.007,20.986,20.0]
["bitfinex","SOLUSD",1674150717083,134.9333,21.007,20.987,52.74]
["bitfinex","SOLUSD",1674150717295,134.9333,21.007,20.987,35.74]
["bitfinex","SOLUSD",1674150717733,17.96,21.004,20.987,35.74]
["bitfinex","SOLUSD",1674150717928,20.0,20.999,20.981,35.75]
["bitfinex","SOLUSD",1674150718143,37.0,20.998,20.978,35.76]
["bitfinex","SOLUSD",1674150718343,20.0,20.996,20.978,35.76]
["bitfinex","SOLUSD",1674150718549,17.0,20.995,20.978,35.76]
["bitfinex","SOLUSD",1674150718766,20.0,20.996,20.978,35.76]
["bitfinex","SOLUSD",1674150718974,0.96,20.995,20.979,20.0]
["bitfinex","SOLUSD",1674150719209,0.96,20.995,20.979,37.0]
["bitfinex","SOLUSD",1674150720053,0.96,20.995,20.98,35.75]
["bitfinex","SOLUSD",1674150720237,0.96,20.995,20.979,72.75]
["bitfinex","SOLUSD",1674150720448,0.96,20.995,20.979,55.75]
["bitfinex","SOLUSD",1674150720672,17.96,20.995,20.979,20.0]
["bitfinex","SOLUSD",1674150720887,0.96,20.995,20.979,20.0]
["bitfinex","SOLUSD",1674150721512,17.96,20.995,20.978,35.76]
["bitfinex","SOLUSD",1674150721731,53.69,20.995,20.977,150.3712]
["bitfinex","SOLUSD",1674150721922,53.69,20.995,20.977,114.6112]
["bitfinex","SOLUSD",1674150722253,20.0,20.994,20.977,114.6112]
["bitfinex","SOLUSD",1674150722441,52.73,20.993,20.973,35.76]
["bitfinex","SOLUSD",1674150722660,52.73,20.993,20.971,35.77]
["bitfinex","SOLUSD",1674150722661,20.55,20.99,20.971,35.77]
["bitfinex","SOLUSD",1674150722866,24.66506,20.989,20.971,35.77]
["bitfinex","SOLUSD",1674150723094,57.40506,20.988,20.97,108.9094]
["bitfinex","SOLUSD",1674150723303,20.0,20.987,20.97,108.9094]
["bitfinex","SOLUSD",1674150723503,52.74,20.986,20.968,19.067653]
["bitfinex","SOLUSD",1674150723830,20.0,20.985,20.968,19.067653]
["bitfinex","SOLUSD",1674150724230,20.0,20.985,20.969,20.0]
["bitfinex","SOLUSD",1674150725283,20.0,20.985,20.968,19.067653]
["bitfinex","SOLUSD",1674150725608,17.0,20.984,20.968,19.067653]
["bitfinex","SOLUSD",1674150725821,52.74,20.984,20.968,19.067653]
["bitfinex","SOLUSD",1674150726026,20.0,20.983,20.968,19.067653]
["bitfinex","SOLUSD",1674150726242,20.58,20.98,20.968,19.067653]
["bitfinex","SOLUSD",1674150726561,37.0,20.979,20.968,19.067653]
["bitfinex","SOLUSD",1674150726880,20.0,20.977,20.968,19.067653]
["bitfinex","SOLUSD",1674150727105,52.76,20.976,20.968,19.067653]
["bitfinex","SOLUSD",1674150727317,4.66506,20.979,20.968,19.067653]
["bitfinex","SOLUSD",1674150727535,20.0,20.981,20.968,19.067653]
["bitfinex","SOLUSD",1674150727717,20.39,20.98,20.968,19.067653]
["bitfinex","SOLUSD",1674150728044,40.41506,20.979,20.968,19.067653]
["bitfinex","SOLUSD",1674150728257,24.66506,20.978,20.968,19.067653]
["bitfinex","SOLUSD",1674150728469,60.42506,20.977,20.968,19.067653]
["bitfinex","SOLUSD",1674150728674,4.66506,20.976,20.957,112.2665]
["bitfinex","SOLUSD",1674150728885,52.76,20.975,20.957,112.2665]
["bitfinex","SOLUSD",1674150729201,20.96,20.974,20.957,107.2665]
["bitfinex","SOLUSD",1674150729406,20.0,20.974,20.957,107.2665]
["bitfinex","SOLUSD",1674150730343,55.76,20.974,20.957,107.2665]
["bitfinex","SOLUSD",1674150730556,55.76,20.974,20.955,148.1578]
["bitfinex","SOLUSD",1674150730787,22.62506,20.973,20.956,20.0]
["bitfinex","SOLUSD",1674150731404,20.0,20.972,20.956,20.0]
["bitfinex","SOLUSD",1674150731731,17.0,20.971,20.956,20.0]
["bitfinex","SOLUSD",1674150732144,20.0,20.97,20.956,20.0]
["bitfinex","SOLUSD",1674150732550,0.96,20.969,20.956,20.0]
["bitfinex","SOLUSD",1674150732881,20.0,20.97,20.957,20.0]
["bitfinex","SOLUSD",1674150733073,35.76,20.975,20.957,20.0]
["bitfinex","SOLUSD",1674150733285,20.0,20.978,20.959,20.0]
["bitfinex","SOLUSD",1674150733489,20.0,20.978,20.96,73.32]
["bitfinex","SOLUSD",1674150733725,35.74,20.984,20.961,20.0]
["bitfinex","SOLUSD",1674150733910,35.74,20.984,20.962,52.78]
["bitfinex","SOLUSD",1674150734126,35.74,20.984,20.962,35.78]
["bitfinex","SOLUSD",1674150734337,20.0,20.98,20.958,35.79]
["bitfinex","SOLUSD",1674150734670,20.0,20.979,20.96,20.0]
["bitfinex","SOLUSD",1674150734875,20.0,20.979,20.961,17.0]
["bitfinex","SOLUSD",1674150735081,20.0,20.979,20.96,35.79]
["bitfinex","SOLUSD",1674150735307,0.96,20.978,20.959,35.79]
["bitfinex","SOLUSD",1674150735910,40.42506,20.977,20.958,111.8117]
["bitfinex","SOLUSD",1674150736137,20.0,20.975,20.958,111.8117]
["bitfinex","SOLUSD",1674150736352,53.72,20.974,20.958,111.8117]
["bitfinex","SOLUSD",1674150736671,53.72,20.974,20.955,112.3678]
["bitfinex","SOLUSD",1674150736994,4.66506,20.973,20.951,116.475]
["bitfinex","SOLUSD",1674150737200,20.0,20.971,20.953,20.0]
["bitfinex","SOLUSD",1674150737393,20.0,20.971,20.955,111.822]
["bitfinex","SOLUSD",1674150737603,20.0,20.971,20.956,35.79]
["bitfinex","SOLUSD",1674150738024,20.0,20.971,20.957,17.0]
["bitfinex","SOLUSD",1674150738443,20.0,20.971,20.958,35.79]
["bitfinex","SOLUSD",1674150738673,20.0,20.975,20.959,17.0]
["bitfinex","SOLUSD",1674150738897,20.0,20.977,20.96,35.79]
["bitfinex","SOLUSD",1674150739194,20.0,20.977,20.955,111.822]
["bitfinex","SOLUSD",1674150739403,35.76,20.976,20.956,37.0]
["bitfinex","SOLUSD",1674150739609,35.76,20.976,20.956,55.79]
["bitfinex","SOLUSD",1674150739806,4.66506,20.975,20.956,55.79]
["bitfinex","SOLUSD",1674150740017,35.76,20.974,20.956,20.0]
["bitfinex","SOLUSD",1674150740228,42.62506,20.973,20.956,20.0]
["bitfinex","SOLUSD",1674150740458,35.77,20.972,20.956,20.0]
["bitfinex","SOLUSD",1674150740650,17.96,20.971,20.954,1.45443708]
["bitfinex","SOLUSD",1674150740853,55.77,20.97,20.954,1.45443708]
["bitfinex","SOLUSD",1674150741076,21.66506,20.969,20.954,1.45443708]
["bitfinex","SOLUSD",1674150741385,75.77,20.968,20.954,1.45443708]
["bitfinex","SOLUSD",1674150742138,20.0,20.967,20.954,0.00443708]
["bitfinex","SOLUSD",1674150742342,40.44506,20.966,20.954,0.00443708]
["bitfinex","SOLUSD",1674150742549,41.66506,20.965,20.954,0.00443708]
["bitfinex","SOLUSD",1674150742771,20.55,20.96,20.954,0.00443708]
["bitfinex","SOLUSD",1674150742981,37.0,20.959,20.954,0.00443708]
["bitfinex","SOLUSD",1674150743297,20.0,20.958,20.954,0.00443708]
["bitfinex","SOLUSD",1674150743495,52.79,20.957,20.954,0.00443708]
["bitfinex","SOLUSD",1674150743709,52.79,20.957,20.941,19.089123]
["bitfinex","SOLUSD",1674150743923,20.0,20.956,20.941,19.089123]
["bitfinex","SOLUSD",1674150744246,20.0,20.954,20.941,19.089123]
["bitfinex","SOLUSD",1674150744440,55.8,20.953,20.941,19.089123]
["bitfinex","SOLUSD",1674150745066,31.09,20.95,20.941,0.009123]
["bitfinex","SOLUSD",1674150745280,75.8,20.949,20.941,0.009123]
["bitfinex","SOLUSD",1674150745491,17.96,20.948,20.941,0.009123]
["bitfinex","SOLUSD",1674150745733,55.81,20.947,20.924,35.85]
["bitfinex","SOLUSD",1674150745913,55.81,20.947,20.912,147.919]
["bitfinex","SOLUSD",1674150745914,31.09,20.94,20.912,147.919]
["bitfinex","SOLUSD",1674150746127,20.0,20.938,20.912,147.919]
["bitfinex","SOLUSD",1674150746320,55.83,20.937,20.912,147.919]
["bitfinex","SOLUSD",1674150746531,17.96,20.936,20.912,147.919]
["bitfinex","SOLUSD",1674150746741,31.09,20.93,20.912,147.919]
["bitfinex","SOLUSD",1674150746973,55.84,20.929,20.901,35.89]
["bitfinex","SOLUSD",1674150747182,55.84,20.929,20.901,112.049]
["bitfinex","SOLUSD",1674150747183,20.96,20.928,20.901,112.049]
["bitfinex","SOLUSD",1674150747391,52.84,20.927,20.901,112.049]
["bitfinex","SOLUSD",1674150747586,35.84,20.927,20.901,112.049]
["bitfinex","SOLUSD",1674150747795,0.96,20.926,20.901,112.049]
["bitfinex","SOLUSD",1674150748111,35.85,20.925,20.908,0.0077194]
["bitfinex","SOLUSD",1674150748324,35.85,20.925,20.901,112.049]
["bitfinex","SOLUSD",1674150748325,40.51506,20.925,20.901,112.049]
["bitfinex","SOLUSD",1674150748538,20.0,20.924,20.901,112.049]
["bitfinex","SOLUSD",1674150748736,35.85,20.923,20.901,112.049]
["bitfinex","SOLUSD",1674150748946,40.51506,20.923,20.901,112.049]
["bitfinex","SOLUSD",1674150749156,40.51506,20.923,20.9,30.96]
["bitfinex","SOLUSD",1674150749366,20.0,20.922,20.9,77.00832569]
["bitfinex","SOLUSD",1674150749585,20.0,20.922,20.901,59.64576951]
["bitfinex","SOLUSD",1674150749795,0.96,20.921,20.901,35.89]
["bitfinex","SOLUSD",1674150750019,20.0,20.922,20.901,35.89]
["bitfinex","SOLUSD",1674150750416,20.0,20.922,20.901,56.75953284]
["bitfinex","SOLUSD",1674150750641,20.0,20.922,20.901,35.89]
["bitfinex","SOLUSD",1674150750855,20.0,20.922,20.902,20.0]
["bitfinex","SOLUSD",1674150751064,20.0,20.922,20.903,35.88]
["bitfinex","SOLUSD",1674150751256,20.0,20.928,20.91,31.07]
["bitfinex","SOLUSD",1674150751462,20.0,20.928,20.911,52.87]
["bitfinex","SOLUSD",1674150751679,20.0,20.929,20.912,20.0]
["bitfinex","SOLUSD",1674150751894,20.0,20.936,20.913,52.87]
["bitfinex","SOLUSD",1674150752115,20.0,20.936,20.914,40.0]
["bitfinex","SOLUSD",1674150752312,20.0,20.939,20.915,52.86]
["bitfinex","SOLUSD",1674150752527,20.0,20.939,20.915,73.72953284]
["bitfinex","SOLUSD",1674150752735,20.0,20.939,20.915,56.72953284]
["bitfinex","SOLUSD",1674150753054,20.0,20.936,20.915,35.86]
["bitfinex","SOLUSD",1674150753256,31.09,20.93,20.912,35.87]
["bitfinex","SOLUSD",1674150753468,35.84,20.929,20.905,35.88]
["bitfinex","SOLUSD",1674150753695,4.66506,20.928,20.905,35.88]
["bitfinex","SOLUSD",1674150753890,20.0,20.926,20.905,35.88]
["bitfinex","SOLUSD",1674150754108,40.51506,20.925,20.905,35.88]
["bitfinex","SOLUSD",1674150754433,20.0,20.926,20.905,35.88]
["bitfinex","SOLUSD",1674150754434,20.0,20.926,20.905,56.74953284]
["bitfinex","SOLUSD",1674150754644,20.0,20.926,20.905,35.88]
["bitfinex","SOLUSD",1674150754854,35.85,20.925,20.905,35.88]
["bitfinex","SOLUSD",1674150755067,20.0,20.924,20.905,35.88]
["bitfinex","SOLUSD",1674150755677,77.51506,20.923,20.901,35.89]
["bitfinex","SOLUSD",1674150755991,31.09,20.92,20.9,111.0333]
["bitfinex","SOLUSD",1674150756204,58.48506,20.919,20.901,35.89]
["bitfinex","SOLUSD",1674150756420,4.66506,20.918,20.897,117.9637]
["bitfinex","SOLUSD",1674150756623,35.86,20.917,20.897,117.9637]
["bitfinex","SOLUSD",1674150756837,0.96,20.916,20.897,117.9637]
["bitfinex","SOLUSD",1674150757071,35.86,20.915,20.897,117.9637]
["bitfinex","SOLUSD",1674150757255,31.09,20.91,20.89,35.91]
["bitfinex","SOLUSD",1674150757453,31.09,20.91,20.885,35.91]
["bitfinex","SOLUSD",1674150757454,35.87,20.909,20.885,35.91]
["bitfinex","SOLUSD",1674150757895,4.66506,20.908,20.887,18.54376292]
["bitfinex","SOLUSD",1674150758103,20.0,20.915,20.897,35.89]
["bitfinex","SOLUSD",1674150758427,4.66506,20.914,20.897,35.89]
["bitfinex","SOLUSD",1674150758950,4.66506,20.914,20.898,20.0]
["bitfinex","SOLUSD",1674150759157,4.66506,20.914,20.899,35.89]
["bitfinex","SOLUSD",1674150759377,35.85,20.923,20.9,30.86]
["bitfinex","SOLUSD",1674150759565,4.66506,20.922,20.901,72.89]
["bitfinex","SOLUSD",1674150759770,23.75576951,20.93,20.901,72.89]
["bitfinex","SOLUSD",1674150759981,31.33,20.94,20.91,30.91]
["bitfinex","SOLUSD",1674150759982,4.66506,20.929,20.91,30.91]
["bitfinex","SOLUSD",1674150760193,4.66506,20.929,20.911,55.87]
["bitfinex","SOLUSD",1674150760729,23.75576951,20.928,20.911,55.87]
["bitfinex","SOLUSD",1674150760924,23.75576951,20.928,20.901,35.89]
["bitfinex","SOLUSD",1674150761135,24.66506,20.927,20.902,39.20828495]
["bitfinex","SOLUSD",1674150761456,4.66506,20.926,20.91,31.07]
["bitfinex","SOLUSD",1674150761658,4.66506,20.926,20.911,35.87]
["bitfinex","SOLUSD",1674150761892,4.66506,20.926,20.904,20.0]
["bitfinex","SOLUSD",1674150762206,35.83,20.935,20.912,17.0]
["bitfinex","SOLUSD",1674150762526,4.66506,20.934,20.913,55.87]
["bitfinex","SOLUSD",1674150762712,4.66506,20.934,20.914,17.0]
["bitfinex","SOLUSD",1674150762928,4.66506,20.934,20.916,20.0]
["bitfinex","SOLUSD",1674150763133,4.66506,20.934,20.917,52.86]
["bitfinex","SOLUSD",1674150763342,35.82,20.939,20.92,30.96]
["bitfinex","SOLUSD",1674150763567,4.66506,20.938,20.921,52.85]
["bitfinex","SOLUSD",1674150763779,35.8,20.949,20.921,52.85]
["bitfinex","SOLUSD",1674150763780,23.75576951,20.946,20.922,20.0]
["bitfinex","SOLUSD",1674150763994,23.75576951,20.946,20.923,55.85]
["bitfinex","SOLUSD",1674150763995,60.47506,20.945,20.923,55.85]
["bitfinex","SOLUSD",1674150764199,60.47506,20.945,20.917,35.86]
["bitfinex","SOLUSD",1674150764200,31.09,20.94,20.917,35.86]
["bitfinex","SOLUSD",1674150764416,40.48506,20.939,20.912,35.87]
["bitfinex","SOLUSD",1674150764605,31.09,20.93,20.913,20.0]
["bitfinex","SOLUSD",1674150764815,20.0,20.929,20.913,40.0]
["bitfinex","SOLUSD",1674150765152,20.0,20.929,20.912,35.87]
["bitfinex","SOLUSD",1674150765153,0.96,20.928,20.912,35.87]
["bitfinex","SOLUSD",1674150765356,36.8,20.928,20.905,35.88]
["bitfinex","SOLUSD",1674150765567,40.75576951,20.927,20.905,35.88]
["bitfinex","SOLUSD",1674150765779,40.50506,20.926,20.905,116.1062]
["bitfinex","SOLUSD",1674150766096,41.66506,20.925,20.905,116.1062]
["bitfinex","SOLUSD",1674150766298,40.51506,20.924,20.905,116.1062]
["bitfinex","SOLUSD",1674150766513,64.27082951,20.924,20.905,116.1062]
["bitfinex","SOLUSD",1674150766827,20.0,20.923,20.906,35.88]
["bitfinex","SOLUSD",1674150767018,43.75576951,20.923,20.906,35.88]
["bitfinex","SOLUSD",1674150767227,23.75576951,20.922,20.906,35.88]
["bitfinex","SOLUSD",1674150767440,31.09,20.92,20.905,116.1062]
["bitfinex","SOLUSD",1674150767650,31.09,20.92,20.901,35.89]
["bitfinex","SOLUSD",1674150767875,20.0,20.919,20.901,35.89]
["bitfinex","SOLUSD",1674150768197,46.38082951,20.918,20.898,35.89]
["bitfinex","SOLUSD",1674150768404,87.94506,20.917,20.891,154.2254]
["bitfinex","SOLUSD",1674150768613,69.08506,20.916,20.891,154.2254]
["bitfinex","SOLUSD",1674150768931,20.0,20.914,20.891,154.2254]
["bitfinex","SOLUSD",1674150769138,24.66506,20.914,20.891,154.2254]
["bitfinex","SOLUSD",1674150769327,40.53506,20.913,20.891,137.5199102]
["bitfinex","SOLUSD",1674150769537,40.53506,20.913,20.892,35.9]
["bitfinex","SOLUSD",1674150769538,4.66506,20.913,20.892,35.9]
["bitfinex","SOLUSD",1674150769765,0.96,20.912,20.893,20.0]
["bitfinex","SOLUSD",1674150769969,20.0,20.914,20.898,19.1945102]
["bitfinex","SOLUSD",1674150770195,55.86,20.919,20.9,30.96]
["bitfinex","SOLUSD",1674150770396,79.60576951,20.923,20.901,55.89]
["bitfinex","SOLUSD",1674150770604,4.66506,20.922,20.902,17.0]
["bitfinex","SOLUSD",1674150770931,35.84,20.928,20.904,20.0]
["bitfinex","SOLUSD",1674150771123,20.0,20.93,20.91,30.96]
["bitfinex","SOLUSD",1674150771453,55.84,20.931,20.911,35.87]
["bitfinex","SOLUSD",1674150771655,48.42082951,20.93,20.911,35.87]
["bitfinex","SOLUSD",1674150771867,20.0,20.929,20.906,55.88]
["bitfinex","SOLUSD",1674150772079,40.50506,20.928,20.906,55.88]
["bitfinex","SOLUSD",1674150772274,4.66506,20.927,20.906,35.88]
["bitfinex","SOLUSD",1674150772488,4.66506,20.927,20.905,35.88]
["bitfinex","SOLUSD",1674150772489,35.84,20.926,20.905,35.88]
["bitfinex","SOLUSD",1674150772699,20.0,20.924,20.906,20.0]
["bitfinex","SOLUSD",1674150772904,55.85,20.924,20.906,20.0]
["bitfinex","SOLUSD",1674150773138,4.66506,20.925,20.907,52.88]
["bitfinex","SOLUSD",1674150773322,35.82,20.938,20.91,31.07]
["bitfinex","SOLUSD",1674150773536,4.66506,20.937,20.911,191.404]
["bitfinex","SOLUSD",1674150773769,35.83,20.936,20.912,20.0]
["bitfinex","SOLUSD",1674150773968,4.66506,20.937,20.913,52.87]
["bitfinex","SOLUSD",1674150774287,35.82,20.942,20.92,30.86]
["bitfinex","SOLUSD",1674150774502,59.56576951,20.943,20.921,55.85]
["bitfinex","SOLUSD",1674150774689,23.75576951,20.943,20.922,17.0]
["bitfinex","SOLUSD",1674150774903,23.75576951,20.943,20.923,75.85]
["bitfinex","SOLUSD",1674150775332,4.66506,20.942,20.923,55.85]
["bitfinex","SOLUSD",1674150775541,4.66506,20.942,20.924,17.0]
["bitfinex","SOLUSD",1674150775753,4.66506,20.942,20.926,20.0]
["bitfinex","SOLUSD",1674150775965,35.81,20.947,20.927,35.84]
["bitfinex","SOLUSD",1674150776184,23.75576951,20.946,20.927,35.84]
["bitfinex","SOLUSD",1674150776396,23.75576951,20.942,20.926,20.0]
["bitfinex","SOLUSD",1674150776705,4.66506,20.945,20.926,20.0]
["bitfinex","SOLUSD",1674150776927,4.66506,20.945,20.927,35.84]
["bitfinex","SOLUSD",1674150777122,20.0,20.944,20.925,20.0]
["bitfinex","SOLUSD",1674150777341,60.47506,20.943,20.923,20.0]
["bitfinex","SOLUSD",1674150777554,4.66506,20.942,20.923,20.0]
["bitfinex","SOLUSD",1674150777767,20.0,20.941,20.923,19.5]
["bitfinex","SOLUSD",1674150777975,4.66506,20.94,20.923,19.5]
["bitfinex","SOLUSD",1674150778191,0.96,20.939,20.923,19.5]
["bitfinex","SOLUSD",1674150778401,4.66506,20.939,20.924,35.85]
["bitfinex","SOLUSD",1674150778801,4.66506,20.939,20.925,20.0]
["bitfinex","SOLUSD",1674150779020,35.81,20.945,20.926,35.84]
["bitfinex","SOLUSD",1674150779233,20.0,20.944,20.926,35.84]
["bitfinex","SOLUSD",1674150779438,20.0,20.943,20.927,20.0]
["bitfinex","SOLUSD",1674150779637,43.75576951,20.944,20.927,20.0]
["bitfinex","SOLUSD",1674150779854,23.75576951,20.943,20.927,20.0]
["bitfinex","SOLUSD",1674150780068,20.0,20.942,20.927,20.0]
["bitfinex","SOLUSD",1674150780274,23.75576951,20.943,20.927,20.0]
["bitfinex","SOLUSD",1674150780689,4.66506,20.944,20.929,20.0]
["bitfinex","SOLUSD",1674150780908,20.0,20.95,20.929,20.0]
["bitfinex","SOLUSD",1674150780909,23.75576951,20.948,20.93,35.84]
["bitfinex","SOLUSD",1674150781120,35.8,20.952,20.93,85.8945102]
["bitfinex","SOLUSD",1674150781321,23.75576951,20.956,20.931,151.6029]
["bitfinex","SOLUSD",1674150781527,23.75576951,20.956,20.932,35.83]
["bitfinex","SOLUSD",1674150781747,4.66506,20.955,20.934,20.0]
["bitfinex","SOLUSD",1674150782083,59.55576951,20.954,20.931,114.6029]
["bitfinex","SOLUSD",1674150782397,4.66506,20.953,20.931,114.6029]
["bitfinex","SOLUSD",1674150782580,4.66506,20.953,20.932,92.0245102]
["bitfinex","SOLUSD",1674150782798,4.66506,20.953,20.932,72.83]
["bitfinex","SOLUSD",1674150783230,23.75576951,20.952,20.932,72.83]
["bitfinex","SOLUSD",1674150783548,31.08,20.95,20.932,35.83]
["bitfinex","SOLUSD",1674150783756,55.8,20.949,20.931,114.6029]
["bitfinex","SOLUSD",1674150783947,4.66506,20.948,20.928,35.84]
["bitfinex","SOLUSD",1674150784164,36.77,20.947,20.923,35.85]
["bitfinex","SOLUSD",1674150784481,31.09,20.94,20.915,35.86]
["bitfinex","SOLUSD",1674150784693,47.42,20.938,20.912,144.4203]
["bitfinex","SOLUSD",1674150784909,47.42,20.936,20.912,144.4203]
["bitfinex","SOLUSD",1674150785105,47.42,20.934,20.912,144.4203]
["bitfinex","SOLUSD",1674150785316,40.49506,20.933,20.912,144.4203]
["bitfinex","SOLUSD",1674150785626,20.0,20.938,20.912,144.4203]
["bitfinex","SOLUSD",1674150785627,5.62506,20.932,20.913,20.0]
["bitfinex","SOLUSD",1674150785871,5.62506,20.932,20.914,35.86]
["bitfinex","SOLUSD",1674150786071,5.62506,20.932,20.913,35.87]
["bitfinex","SOLUSD",1674150786072,43.75576951,20.931,20.913,35.87]
["bitfinex","SOLUSD",1674150786389,23.75576951,20.93,20.912,108.5503]
["bitfinex","SOLUSD",1674150786579,20.0,20.929,20.912,108.5503]
["bitfinex","SOLUSD",1674150786784,20.0,20.929,20.904,35.88]
["bitfinex","SOLUSD",1674150787000,52.84,20.928,20.904,149.1166]
["bitfinex","SOLUSD",1674150787245,31.09,20.92,20.904,35.88]
["bitfinex","SOLUSD",1674150787412,35.86,20.919,20.901,19.124677]
["bitfinex","SOLUSD",1674150787839,20.0,20.918,20.901,55.014677]
["bitfinex","SOLUSD",1674150788271,0.96,20.917,20.901,55.014677]
["bitfinex","SOLUSD",1674150788691,0.96,20.917,20.902,40.0]
["bitfinex","SOLUSD",1674150788908,0.96,20.917,20.904,20.0]
["bitfinex","SOLUSD",1674150789094,20.0,20.923,20.905,35.88]
["bitfinex","SOLUSD",1674150789515,20.0,20.921,20.901,163.327077]
["bitfinex","SOLUSD",1674150789740,60.51506,20.92,20.901,127.437077]
["bitfinex","SOLUSD",1674150789950,0.96,20.919,20.901,127.437077]
["bitfinex","SOLUSD",1674150790160,35.86,20.918,20.901,127.437077]
["bitfinex","SOLUSD",1674150790479,20.0,20.917,20.901,127.437077]
["bitfinex","SOLUSD",1674150790686,4.66506,20.916,20.901,127.437077]
["bitfinex","SOLUSD",1674150790908,40.52506,20.916,20.901,127.437077]
["bitfinex","SOLUSD",1674150791113,4.66506,20.916,20.901,127.437077]
["bitfinex","SOLUSD",1674150791333,0.96,20.915,20.901,127.437077]
["bitfinex","SOLUSD",1674150791539,43.75576951,20.925,20.902,75.0845102]
["bitfinex","SOLUSD",1674150791761,20.0,20.925,20.903,20.0]
["bitfinex","SOLUSD",1674150792067,20.0,20.925,20.904,35.88]
["bitfinex","SOLUSD",1674150792283,4.66506,20.924,20.903,55.88]
["bitfinex","SOLUSD",1674150792490,4.66506,20.924,20.904,20.0]
["bitfinex","SOLUSD",1674150792682,4.66506,20.924,20.905,35.88]
["bitfinex","SOLUSD",1674150793117,31.08,20.92,20.904,35.88]
["bitfinex","SOLUSD",1674150793315,35.86,20.919,20.902,35.89]
["bitfinex","SOLUSD",1674150793525,37.0,20.918,20.901,19.124677]
["bitfinex","SOLUSD",1674150793749,35.86,20.917,20.901,19.124677]
["bitfinex","SOLUSD",1674150793937,21.66506,20.916,20.901,19.124677]
["bitfinex","SOLUSD",1674150794147,35.86,20.915,20.901,19.124677]
["bitfinex","SOLUSD",1674150794368,4.66506,20.914,20.901,19.124677]
["bitfinex","SOLUSD",1674150794610,24.66506,20.914,20.901,19.124677]
["bitfinex","SOLUSD",1674150794798,24.66506,20.914,20.895,35.9]
["bitfinex","SOLUSD",1674150795003,48.42082951,20.914,20.895,35.9]
["bitfinex","SOLUSD",1674150795317,20.0,20.913,20.89,35.91]
["bitfinex","SOLUSD",1674150795524,4.66506,20.912,20.89,144.5864]
["bitfinex","SOLUSD",1674150795730,20.0,20.911,20.89,144.5864]
["bitfinex","SOLUSD",1674150795935,20.0,20.911,20.89,175.5464]
["bitfinex","SOLUSD",1674150796160,5.62506,20.91,20.891,20.0]
["bitfinex","SOLUSD",1674150796369,5.62506,20.91,20.892,35.9]
["bitfinex","SOLUSD",1674150796576,5.62506,20.91,20.89,142.1364]
["bitfinex","SOLUSD",1674150796577,4.66506,20.91,20.89,137.0364]
["bitfinex","SOLUSD",1674150796901,4.66506,20.91,20.891,55.9]
["bitfinex","SOLUSD",1674150797536,20.0,20.916,20.892,20.0]
["bitfinex","SOLUSD",1674150797860,28.42082951,20.915,20.893,35.9]
["bitfinex","SOLUSD",1674150798040,64.28082951,20.915,20.893,35.9]
["bitfinex","SOLUSD",1674150798399,43.75576951,20.914,20.893,35.9]
["bitfinex","SOLUSD",1674150798587,43.75576951,20.914,20.882,35.92]
["bitfinex","SOLUSD",1674150798588,31.09,20.91,20.882,35.92]
["bitfinex","SOLUSD",1674150798776,55.87,20.909,20.881,35.92]
["bitfinex","SOLUSD",1674150798985,55.87,20.909,20.878,19.147747]
["bitfinex","SOLUSD",1674150798986,17.0,20.908,20.88,30.91]
["bitfinex","SOLUSD",1674150799309,35.88,20.907,20.881,35.92]
["bitfinex","SOLUSD",1674150799515,37.0,20.906,20.878,132.061047]
["bitfinex","SOLUSD",1674150799724,37.0,20.906,20.88,30.96]
["bitfinex","SOLUSD",1674150799725,35.88,20.905,20.88,30.96]
["bitfinex","SOLUSD",1674150799937,35.88,20.905,20.881,55.92]
["bitfinex","SOLUSD",1674150800148,17.0,20.904,20.881,35.92]
["bitfinex","SOLUSD",1674150800468,20.0,20.899,20.881,35.92]
["bitfinex","SOLUSD",1674150800672,20.0,20.899,20.879,20.0]
["bitfinex","SOLUSD",1674150800673,0.96,20.898,20.88,66.83]
["bitfinex","SOLUSD",1674150801308,0.96,20.898,20.881,20.0]
["bitfinex","SOLUSD",1674150801629,0.96,20.898,20.882,35.92]
["bitfinex","SOLUSD",1674150801817,55.89,20.9,20.881,35.92]
["bitfinex","SOLUSD",1674150802031,55.89,20.9,20.88,35.92]
["bitfinex","SOLUSD",1674150802032,20.96,20.899,20.88,35.92]
["bitfinex","SOLUSD",1674150802465,20.0,20.898,20.881,20.0]
["bitfinex","SOLUSD",1674150802696,0.96,20.897,20.881,20.0]
["bitfinex","SOLUSD",1674150802906,0.96,20.897,20.881,19.5]
["bitfinex","SOLUSD",1674150803117,0.96,20.897,20.88,35.92]
["bitfinex","SOLUSD",1674150803309,17.96,20.897,20.88,35.92]
["bitfinex","SOLUSD",1674150803636,55.9,20.896,20.878,19.147747]
["bitfinex","SOLUSD",1674150803858,17.0,20.895,20.878,19.147747]
["bitfinex","SOLUSD",1674150804038,56.86,20.894,20.878,19.147747]
["bitfinex","SOLUSD",1674150804375,37.0,20.893,20.878,19.147747]
["bitfinex","SOLUSD",1674150804580,55.9,20.892,20.878,19.147747]
["bitfinex","SOLUSD",1674150804774,17.96,20.891,20.878,0.007747]
["bitfinex","SOLUSD",1674150804981,87.17,20.89,20.878,0.007747]
["bitfinex","SOLUSD",1674150805297,20.0,20.888,20.858,35.96]
["bitfinex","SOLUSD",1674150805522,20.0,20.888,20.86,31.04]
["bitfinex","SOLUSD",1674150805717,35.91,20.887,20.861,35.96]
["bitfinex","SOLUSD",1674150805925,20.0,20.886,20.861,35.96]
["bitfinex","SOLUSD",1674150806150,20.0,20.886,20.858,114.1246]
["bitfinex","SOLUSD",1674150806151,35.91,20.885,20.852,35.97]
["bitfinex","SOLUSD",1674150806357,20.0,20.883,20.853,24.70656]
["bitfinex","SOLUSD",1674150806583,55.92,20.882,20.854,40.67633]
["bitfinex","SOLUSD",1674150806776,17.0,20.881,20.855,4.7061]
["bitfinex","SOLUSD",1674150806995,35.92,20.88,20.855,23.9006102]
["bitfinex","SOLUSD",1674150807318,23.75576951,20.887,20.856,55.1545102]
["bitfinex","SOLUSD",1674150807637,35.9,20.891,20.86,31.3]
["bitfinex","SOLUSD",1674150807824,35.9,20.891,20.861,33.46]
["bitfinex","SOLUSD",1674150808036,43.75576951,20.894,20.861,33.46]
["bitfinex","SOLUSD",1674150808037,154.8557,20.892,20.862,17.0]
["bitfinex","SOLUSD",1674150808352,43.75576951,20.894,20.862,17.0]
["bitfinex","SOLUSD",1674150808353,4.66506,20.891,20.864,20.0]
["bitfinex","SOLUSD",1674150808567,4.66506,20.891,20.865,52.95]
["bitfinex","SOLUSD",1674150808989,4.66506,20.891,20.866,19.1945102]
["bitfinex","SOLUSD",1674150809205,4.66506,20.891,20.867,72.95]
["bitfinex","SOLUSD",1674150809396,4.66506,20.891,20.868,20.0]
["bitfinex","SOLUSD",1674150809612,4.66506,20.891,20.87,31.19]
["bitfinex","SOLUSD",1674150809814,4.66506,20.891,20.871,72.94]
["bitfinex","SOLUSD",1674150810021,4.66506,20.891,20.871,92.1345102]
["bitfinex","SOLUSD",1674150810255,4.66506,20.891,20.872,20.0]
["bitfinex","SOLUSD",1674150810478,4.66506,20.891,20.873,52.93]
["bitfinex","SOLUSD",1674150810667,4.66506,20.891,20.874,20.0]
["bitfinex","SOLUSD",1674150810992,35.88,20.905,20.875,52.93]
["bitfinex","SOLUSD",1674150811181,4.66506,20.903,20.876,20.0]
["bitfinex","SOLUSD",1674150811397,4.66506,20.903,20.878,20.0]
["bitfinex","SOLUSD",1674150811620,20.0,20.902,20.879,30.92]
["bitfinex","SOLUSD",1674150811834,20.0,20.902,20.878,20.0]
["bitfinex","SOLUSD",1674150811835,4.66506,20.901,20.878,55.93]
["bitfinex","SOLUSD",1674150812041,35.89,20.9,20.878,20.0]
["bitfinex","SOLUSD",1674150812265,4.66506,20.899,20.878,20.0]
["bitfinex","SOLUSD",1674150812442,4.66506,20.899,20.879,35.92]
["bitfinex","SOLUSD",1674150813187,4.66506,20.899,20.88,87.2245102]
["bitfinex","SOLUSD",1674150813415,4.66506,20.899,20.881,55.92]
["bitfinex","SOLUSD",1674150813630,4.66506,20.899,20.883,20.0]
["bitfinex","SOLUSD",1674150813844,4.66506,20.899,20.884,35.92]
["bitfinex","SOLUSD",1674150814035,4.66506,20.899,20.883,20.0]
["bitfinex","SOLUSD",1674150814242,4.66506,20.899,20.882,35.92]
["bitfinex","SOLUSD",1674150814243,20.0,20.898,20.881,20.0]
["bitfinex","SOLUSD",1674150814564,43.75576951,20.898,20.881,20.0]
["bitfinex","SOLUSD",1674150814771,43.75576951,20.898,20.88,20.0]
["bitfinex","SOLUSD",1674150815092,20.0,20.896,20.876,20.0]
["bitfinex","SOLUSD",1674150815303,20.0,20.894,20.876,20.0]
["bitfinex","SOLUSD",1674150815528,23.75576951,20.895,20.876,20.0]
["bitfinex","SOLUSD",1674150816051,215.30196846,20.926,20.876,20.0]
["bitfinex","SOLUSD",1674150816052,35.88,20.906,20.876,20.0]
["bitfinex","SOLUSD",1674150816373,28.42082951,20.905,20.88,31.31]
["bitfinex","SOLUSD",1674150816677,23.75576951,20.904,20.881,72.92]
["bitfinex","SOLUSD",1674150816872,20.0,20.903,20.882,20.0]
["bitfinex","SOLUSD",1674150817080,20.0,20.902,20.883,35.92]
["bitfinex","SOLUSD",1674150817415,43.75576951,20.901,20.876,20.0]
["bitfinex","SOLUSD",1674150817627,20.0,20.9,20.877,35.93]
["bitfinex","SOLUSD",1674150817815,36.85,20.899,20.877,35.93]
["bitfinex","SOLUSD",1674150818026,17.0,20.898,20.877,35.93]
["bitfinex","SOLUSD",1674150818237,20.0,20.9,20.878,20.0]
["bitfinex","SOLUSD",1674150818446,67.42,20.907,20.879,35.92]
["bitfinex","SOLUSD",1674150818665,83.3,20.906,20.88,17.0]
["bitfinex","SOLUSD",1674150818867,35.88,20.906,20.881,55.92]
["bitfinex","SOLUSD",1674150819078,23.75576951,20.907,20.882,17.0]
["bitfinex","SOLUSD",1674150819284,115.871,20.911,20.884,20.0]
["bitfinex","SOLUSD",1674150819518,60.53506,20.91,20.885,52.91]
["bitfinex","SOLUSD",1674150819711,4.66506,20.909,20.885,72.1045102]
["bitfinex","SOLUSD",1674150820359,4.66506,20.909,20.886,39.1945102]
["bitfinex","SOLUSD",1674150820674,23.75576951,20.916,20.89,31.3]
["bitfinex","SOLUSD",1674150820873,23.75576951,20.916,20.891,72.9]
["bitfinex","SOLUSD",1674150820874,4.66506,20.915,20.891,72.9]
["bitfinex","SOLUSD",1674150821074,20.0,20.914,20.892,20.0]
["bitfinex","SOLUSD",1674150821283,4.66506,20.913,20.893,35.9]
["bitfinex","SOLUSD",1674150821496,28.42082951,20.913,20.893,35.9]
["bitfinex","SOLUSD",1674150821721,79.62576951,20.912,20.89,35.91]
["bitfinex","SOLUSD",1674150822042,23.75576951,20.911,20.889,109.6268]
["bitfinex","SOLUSD",1674150822351,20.0,20.909,20.89,20.0]
["bitfinex","SOLUSD",1674150822554,0.96,20.908,20.892,20.0]
["bitfinex","SOLUSD",1674150822751,20.0,20.91,20.892,20.0]
["bitfinex","SOLUSD",1674150823173,35.86,20.916,20.893,35.9]
["bitfinex","SOLUSD",1674150823392,23.75576951,20.915,20.894,20.0]
["bitfinex","SOLUSD",1674150823614,23.75576951,20.915,20.895,35.9]
["bitfinex","SOLUSD",1674150823821,20.0,20.919,20.895,35.9]
["bitfinex","SOLUSD",1674150824030,23.75576951,20.916,20.895,35.9]
["bitfinex","SOLUSD",1674150824231,35.86,20.915,20.896,20.0]
["bitfinex","SOLUSD",1674150824447,23.75576951,20.916,20.897,35.89]
["bitfinex","SOLUSD",1674150824687,23.75576951,20.914,20.895,35.9]
["bitfinex","SOLUSD",1674150824874,20.0,20.913,20.892,20.0]
["bitfinex","SOLUSD",1674150825094,55.87,20.912,20.892,20.0]
["bitfinex","SOLUSD",1674150825303,20.0,20.911,20.892,20.0]
["bitfinex","SOLUSD",1674150825507,52.87,20.91,20.892,20.0]
["bitfinex","SOLUSD",1674150825841,23.75576951,20.91,20.893,35.9]
["bitfinex","SOLUSD",1674150826158,35.86,20.916,20.894,20.0]
["bitfinex","SOLUSD",1674150826370,23.75576951,20.915,20.895,35.9]
["bitfinex","SOLUSD",1674150827305,35.86,20.918,20.897,20.0]
["bitfinex","SOLUSD",1674150827516,169.47046951,20.922,20.898,52.89]
["bitfinex","SOLUSD",1674150827719,55.85,20.92,20.898,161.1087]
["bitfinex","SOLUSD",1674150827933,23.75576951,20.918,20.898,144.1087]
["bitfinex","SOLUSD",1674150828138,23.75576951,20.918,20.899,20.0]
["bitfinex","SOLUSD",1674150828353,20.0,20.92,20.9,35.89]
["bitfinex","SOLUSD",1674150828559,23.75576951,20.918,20.9,35.89]
["bitfinex","SOLUSD",1674150829094,23.75576951,20.918,20.901,20.0]
["bitfinex","SOLUSD",1674150829494,17.0,20.917,20.901,20.0]
["bitfinex","SOLUSD",1674150829701,0.96,20.916,20.901,20.0]
["bitfinex","SOLUSD",1674150829930,23.75576951,20.916,20.901,20.0]
["bitfinex","SOLUSD",1674150830132,20.0,20.92,20.901,20.0]
["bitfinex","SOLUSD",1674150830979,20.0,20.92,20.902,35.89]
["bitfinex","SOLUSD",1674150831178,35.85,20.923,20.903,40.0]
["bitfinex","SOLUSD",1674150831388,23.75576951,20.926,20.91,31.19]
["bitfinex","SOLUSD",1674150831612,113.9029,20.943,20.911,171.6006]
["bitfinex","SOLUSD",1674150831826,142.32372951,20.943,20.911,285.2578]
["bitfinex","SOLUSD",1674150832013,20.0,20.941,20.913,20.0]
["bitfinex","SOLUSD",1674150832224,83.24,20.94,20.913,35.87]
["bitfinex","SOLUSD",1674150832439,205.59035648,20.94,20.911,229.3878]
["bitfinex","SOLUSD",1674150832649,161.44106599,20.939,20.911,229.3878]
["bitfinex","SOLUSD",1674150832876,161.44106599,20.939,20.912,20.0]
["bitfinex","SOLUSD",1674150832877,20.0,20.937,20.912,20.0]
["bitfinex","SOLUSD",1674150833082,55.83,20.936,20.911,229.3878]
["bitfinex","SOLUSD",1674150833295,79.58576951,20.936,20.911,229.3878]
["bitfinex","SOLUSD",1674150833509,55.83,20.936,20.912,52.87]
["bitfinex","SOLUSD",1674150833714,23.75576951,20.935,20.912,52.87]
["bitfinex","SOLUSD",1674150833929,20.0,20.933,20.913,20.0]
["bitfinex","SOLUSD",1674150834330,43.75576951,20.932,20.913,20.0]
["bitfinex","SOLUSD",1674150834547,20.0,20.932,20.913,20.0]
["bitfinex","SOLUSD",1674150834756,20.0,20.931,20.912,55.87]
["bitfinex","SOLUSD",1674150834965,20.0,20.93,20.911,113.6572]
["bitfinex","SOLUSD",1674150835192,37.96,20.929,20.911,113.6572]
["bitfinex","SOLUSD",1674150835595,20.96,20.929,20.911,113.6572]
["bitfinex","SOLUSD",1674150835800,17.0,20.928,20.908,35.87]
["bitfinex","SOLUSD",1674150836017,17.0,20.928,20.904,153.6784]
["bitfinex","SOLUSD",1674150836228,79.59576951,20.927,20.904,117.7984]
["bitfinex","SOLUSD",1674150836445,20.0,20.925,20.905,20.0]
["bitfinex","SOLUSD",1674150836644,35.85,20.924,20.905,20.0]
["bitfinex","SOLUSD",1674150836854,0.96,20.923,20.905,20.0]
["bitfinex","SOLUSD",1674150837065,20.96,20.923,20.904,117.7984]
["bitfinex","SOLUSD",1674150837277,37.96,20.923,20.904,117.7984]
["bitfinex","SOLUSD",1674150837492,20.96,20.923,20.905,20.0]
["bitfinex","SOLUSD",1674150837919,40.75576951,20.922,20.903,20.0]
["bitfinex","SOLUSD",1674150838126,75.85,20.921,20.901,55.89]
["bitfinex","SOLUSD",1674150838431,17.0,20.92,20.9,151.6206]
["bitfinex","SOLUSD",1674150838657,55.86,20.919,20.898,153.6884]
["bitfinex","SOLUSD",1674150838854,55.86,20.919,20.892,35.9]
["bitfinex","SOLUSD",1674150838855,80.57576951,20.919,20.892,35.9]
["bitfinex","SOLUSD",1674150839067,40.75576951,20.918,20.883,35.92]
["bitfinex","SOLUSD",1674150839291,35.86,20.917,20.886,19.1945102]
["bitfinex","SOLUSD",1674150839502,17.0,20.916,20.89,35.91]
["bitfinex","SOLUSD",1674150839716,35.86,20.915,20.89,35.91]
["bitfinex","SOLUSD",1674150840118,23.75576951,20.916,20.89,35.91]
["bitfinex","SOLUSD",1674150840341,20.0,20.914,20.891,39.1945102]
["bitfinex","SOLUSD",1674150840543,35.86,20.917,20.892,52.9]
["bitfinex","SOLUSD",1674150840753,35.86,20.917,20.893,20.0]
["bitfinex","SOLUSD",1674150840976,20.0,20.916,20.895,20.0]
["bitfinex","SOLUSD",1674150841377,35.86,20.915,20.894,35.9]
["bitfinex","SOLUSD",1674150841588,35.86,20.915,20.893,20.0]
["bitfinex","SOLUSD",1674150841812,23.75576951,20.914,20.893,20.0]
["bitfinex","SOLUSD",1674150842017,20.0,20.912,20.893,20.0]
["bitfinex","SOLUSD",1674150842235,20.0,20.912,20.892,130.9589]
["bitfinex","SOLUSD",1674150842636,0.96,20.911,20.893,35.9]
["bitfinex","SOLUSD",1674150843079,0.96,20.911,20.892,186.0534102]
["bitfinex","SOLUSD",1674150843276,0.96,20.911,20.892,166.0534102]
["bitfinex","SOLUSD",1674150843604,41.71576951,20.911,20.892,110.9589]
["bitfinex","SOLUSD",1674150843834,55.87,20.91,20.892,110.9589]
["bitfinex","SOLUSD",1674150844122,20.0,20.909,20.892,110.9589]
["bitfinex","SOLUSD",1674150844442,20.0,20.909,20.892,109.4589]
["bitfinex","SOLUSD",1674150844752,20.0,20.909,20.886,35.91]
["bitfinex","SOLUSD",1674150844753,67.42,20.907,20.886,35.91]
["bitfinex","SOLUSD",1674150844966,35.88,20.906,20.88,35.92]
["bitfinex","SOLUSD",1674150845159,20.0,20.905,20.88,35.92]
["bitfinex","SOLUSD",1674150845370,52.88,20.904,20.88,35.92]
["bitfinex","SOLUSD",1674150845586,40.0,20.903,20.88,35.92]
["bitfinex","SOLUSD",1674150845792,64.71576951,20.903,20.88,35.92]
["bitfinex","SOLUSD",1674150846008,20.0,20.901,20.879,35.92]
["bitfinex","SOLUSD",1674150846216,20.96,20.9,20.879,35.92]
["bitfinex","SOLUSD",1674150846416,44.71576951,20.9,20.879,35.92]
["bitfinex","SOLUSD",1674150846864,20.0,20.899,20.88,20.0]
["bitfinex","SOLUSD",1674150847257,0.96,20.898,20.88,20.0]
["bitfinex","SOLUSD",1674150847697,0.96,20.898,20.873,35.93]
["bitfinex","SOLUSD",1674150847893,20.0,20.897,20.879,35.92]
["bitfinex","SOLUSD",1674150848109,20.0,20.897,20.873,35.93]
["bitfinex","SOLUSD",1674150848309,0.96,20.896,20.873,35.93]
["bitfinex","SOLUSD",1674150848832,20.0,20.897,20.879,55.92]
["bitfinex","SOLUSD",1674150849041,20.0,20.897,20.879,20.0]
["bitfinex","SOLUSD",1674150849264,20.0,20.9,20.879,20.0]
["bitfinex","SOLUSD",1674150849265,35.89,20.9,20.88,17.0]
["bitfinex","SOLUSD",1674150849476,35.88,20.905,20.881,55.92]
["bitfinex","SOLUSD",1674150849686,199.23826951,20.907,20.882,17.0]
["bitfinex","SOLUSD",1674150850008,163.35826951,20.907,20.884,20.0]
["bitfinex","SOLUSD",1674150850219,163.35826951,20.907,20.886,20.0]
["bitfinex","SOLUSD",1674150850626,35.87,20.911,20.887,35.91]
["bitfinex","SOLUSD",1674150850834,20.0,20.91,20.889,20.0]
["bitfinex","SOLUSD",1674150851046,20.0,20.91,20.89,52.91]
["bitfinex","SOLUSD",1674150851793,20.0,20.91,20.891,20.0]
["bitfinex","SOLUSD",1674150852106,20.0,20.91,20.892,52.9]
["bitfinex","SOLUSD",1674150852319,20.0,20.91,20.893,20.0]
["bitfinex","SOLUSD",1674150852533,20.0,20.914,20.894,52.9]
["bitfinex","SOLUSD",1674150852741,23.75576951,20.915,20.894,52.9]
["bitfinex","SOLUSD",1674150852946,20.0,20.914,20.895,20.0]
["bitfinex","SOLUSD",1674150853159,20.0,20.914,20.896,52.9]
["bitfinex","SOLUSD",1674150853569,23.75576951,20.915,20.896,52.9]
["bitfinex","SOLUSD",1674150853783,20.0,20.921,20.897,20.0]
["bitfinex","SOLUSD",1674150853981,23.75576951,20.917,20.9,28.97]
["bitfinex","SOLUSD",1674150854187,172.7908,20.929,20.901,52.89]
["bitfinex","SOLUSD",1674150854402,23.75576951,20.92,20.901,52.89]
["bitfinex","SOLUSD",1674150854739,20.0,20.919,20.902,20.0]
["bitfinex","SOLUSD",1674150854940,35.84,20.927,20.903,17.0]
["bitfinex","SOLUSD",1674150855157,35.84,20.927,20.903,52.88]
["bitfinex","SOLUSD",1674150855467,23.75576951,20.926,20.903,52.88]
["bitfinex","SOLUSD",1674150855888,23.75576951,20.926,20.904,20.0]
["bitfinex","SOLUSD",1674150856117,23.75576951,20.926,20.897,129.6885]
["bitfinex","SOLUSD",1674150856118,28.86,20.92,20.889,20.0]
["bitfinex","SOLUSD",1674150856328,55.86,20.919,20.889,20.0]
["bitfinex","SOLUSD",1674150856522,55.86,20.919,20.89,29.12]
["bitfinex","SOLUSD",1674150856523,79.61576951,20.919,20.89,29.12]
["bitfinex","SOLUSD",1674150856728,23.75576951,20.918,20.88,29.29]
["bitfinex","SOLUSD",1674150856958,75.86,20.917,20.881,20.0]
["bitfinex","SOLUSD",1674150857161,4.66506,20.916,20.881,136.0779]
["bitfinex","SOLUSD",1674150857367,35.86,20.915,20.885,35.91]
["bitfinex","SOLUSD",1674150857594,20.0,20.913,20.886,20.0]
["bitfinex","SOLUSD",1674150857907,20.0,20.911,20.888,20.0]
["bitfinex","SOLUSD",1674150858094,35.87,20.91,20.888,20.0]
["bitfinex","SOLUSD",1674150858306,20.0,20.909,20.889,35.91]
["bitfinex","SOLUSD",1674150858739,35.87,20.912,20.89,49.12]
["bitfinex","SOLUSD",1674150858959,59.61576951,20.916,20.891,35.9]
["bitfinex","SOLUSD",1674150859153,23.75576951,20.916,20.891,52.9]
["bitfinex","SOLUSD",1674150859470,23.75576951,20.916,20.891,72.0945102]
["bitfinex","SOLUSD",1674150859692,23.75576951,20.916,20.892,20.0]
["bitfinex","SOLUSD",1674150860009,20.0,20.915,20.893,72.9]
["bitfinex","SOLUSD",1674150860222,20.0,20.915,20.893,191.4564]
["bitfinex","SOLUSD",1674150860408,43.75576951,20.915,20.893,191.4564]
["bitfinex","SOLUSD",1674150860617,23.75576951,20.915,20.893,191.4564]
["bitfinex","SOLUSD",1674150861273,20.0,20.919,20.893,191.4564]
["bitfinex","SOLUSD",1674150861274,35.85,20.924,20.893,191.4564]
["bitfinex","SOLUSD",1674150861583,20.0,20.919,20.893,191.4564]
["bitfinex","SOLUSD",1674150861796,55.86,20.919,20.893,191.4564]
["bitfinex","SOLUSD",1674150861983,23.75576951,20.92,20.893,191.4564]
["bitfinex","SOLUSD",1674150862212,20.0,20.919,20.893,191.4564]
["bitfinex","SOLUSD",1674150862407,20.0,20.919,20.9,28.97]
["bitfinex","SOLUSD",1674150862737,23.75576951,20.918,20.902,20.0]
["bitfinex","SOLUSD",1674150862930,20.0,20.919,20.903,35.88]
["bitfinex","SOLUSD",1674150863249,20.0,20.923,20.902,55.89]
["bitfinex","SOLUSD",1674150863448,20.0,20.926,20.904,20.0]
["bitfinex","SOLUSD",1674150863661,20.0,20.926,20.904,55.88]
["bitfinex","SOLUSD",1674150863887,20.0,20.926,20.904,20.0]
["bitfinex","SOLUSD",1674150864098,35.85,20.925,20.904,20.0]
["bitfinex","SOLUSD",1674150864316,20.0,20.924,20.904,20.0]
["bitfinex","SOLUSD",1674150864732,20.0,20.926,20.906,20.0]
["bitfinex","SOLUSD",1674150864938,35.85,20.925,20.906,20.0]
["bitfinex","SOLUSD",1674150865146,20.0,20.924,20.906,20.0]
["bitfinex","SOLUSD",1674150865465,20.0,20.93,20.907,55.0745102]
["bitfinex","SOLUSD",1674150865681,20.0,20.93,20.909,20.0]
["bitfinex","SOLUSD",1674150865880,35.84,20.931,20.91,52.87]
["bitfinex","SOLUSD",1674150866083,20.0,20.933,20.91,52.87]
["bitfinex","SOLUSD",1674150866289,55.83,20.932,20.91,52.87]
["bitfinex","SOLUSD",1674150866508,20.0,20.938,20.91,72.0645102]
["bitfinex","SOLUSD",1674150866509,35.83,20.934,20.91,72.0645102]
["bitfinex","SOLUSD",1674150866714,20.0,20.933,20.911,20.0]
["bitfinex","SOLUSD",1674150866936,20.0,20.933,20.912,52.87]
["bitfinex","SOLUSD",1674150867142,20.0,20.936,20.912,52.87]
["bitfinex","SOLUSD",1674150867569,35.83,20.935,20.912,52.87]
["bitfinex","SOLUSD",1674150867887,20.0,20.933,20.913,20.0]
["bitfinex","SOLUSD",1674150868202,20.0,20.934,20.915,20.0]
["bitfinex","SOLUSD",1674150868414,20.0,20.936,20.916,17.0]
["bitfinex","SOLUSD",1674150868622,35.83,20.937,20.917,20.0]
["bitfinex","SOLUSD",1674150868845,35.82,20.941,20.918,52.86]
["bitfinex","SOLUSD",1674150869145,20.0,20.94,20.918,167.3183]
["bitfinex","SOLUSD",1674150869362,35.82,20.939,20.918,167.3183]
["bitfinex","SOLUSD",1674150869561,35.82,20.941,20.919,20.0]
["bitfinex","SOLUSD",1674150869762,55.82,20.942,20.92,17.0]
["bitfinex","SOLUSD",1674150869972,35.82,20.942,20.92,83.86]
["bitfinex","SOLUSD",1674150870184,141.1,20.962,20.92,83.86]
["bitfinex","SOLUSD",1674150870185,35.81,20.947,20.921,20.0]
["bitfinex","SOLUSD",1674150870518,6.70350525,20.961,20.921,20.0]
["bitfinex","SOLUSD",1674150870519,154.1254,20.954,20.922,161.6888]
["bitfinex","SOLUSD",1674150870835,20.0,20.953,20.923,40.0]
["bitfinex","SOLUSD",1674150871032,35.8,20.952,20.924,52.85]
["bitfinex","SOLUSD",1674150871457,20.0,20.951,20.924,52.85]
["bitfinex","SOLUSD",1674150871653,20.0,20.949,20.924,35.85]
["bitfinex","SOLUSD",1674150871986,55.81,20.948,20.924,35.85]
["bitfinex","SOLUSD",1674150872205,20.0,20.947,20.922,108.8388]
["bitfinex","SOLUSD",1674150872507,35.81,20.946,20.923,35.85]
["bitfinex","SOLUSD",1674150872727,20.0,20.947,20.924,20.0]
["bitfinex","SOLUSD",1674150873041,20.0,20.947,20.925,52.85]
["bitfinex","SOLUSD",1674150873357,35.8,20.952,20.925,52.85]
["bitfinex","SOLUSD",1674150873662,20.0,20.95,20.931,20.0]
["bitfinex","SOLUSD",1674150873984,35.8,20.949,20.931,20.0]
["bitfinex","SOLUSD",1674150874179,20.0,20.953,20.932,17.0]
["bitfinex","SOLUSD",1674150874397,20.0,20.954,20.932,17.0]
["bitfinex","SOLUSD",1674150874398,20.0,20.954,20.933,35.83]
["bitfinex","SOLUSD",1674150874807,20.0,20.954,20.932,35.83]
["bitfinex","SOLUSD",1674150875017,35.8,20.953,20.93,29.03]
["bitfinex","SOLUSD",1674150875228,20.0,20.951,20.927,35.84]
["bitfinex","SOLUSD",1674150875542,20.0,20.949,20.928,115.487]
["bitfinex","SOLUSD",1674150875746,56.77,20.948,20.922,144.6888]
["bitfinex","SOLUSD",1674150875981,17.0,20.947,20.922,108.8388]
["bitfinex","SOLUSD",1674150876166,56.77,20.946,20.922,108.8388]
["bitfinex","SOLUSD",1674150876502,17.0,20.945,20.922,108.8388]
["bitfinex","SOLUSD",1674150876713,76.77,20.944,20.923,20.0]
["bitfinex","SOLUSD",1674150876915,17.0,20.943,20.923,20.0]
["bitfinex","SOLUSD",1674150877116,20.0,20.942,20.923,20.0]
["bitfinex","SOLUSD",1674150877326,40.0,20.944,20.925,20.0]
["bitfinex","SOLUSD",1674150877956,40.0,20.944,20.924,35.85]
["bitfinex","SOLUSD",1674150878169,40.0,20.944,20.923,20.0]
["bitfinex","SOLUSD",1674150878170,40.0,20.944,20.923,55.85]
["bitfinex","SOLUSD",1674150878716,20.0,20.942,20.923,55.85]
["bitfinex","SOLUSD",1674150878923,39.5,20.942,20.923,55.85]
["bitfinex","SOLUSD",1674150879132,20.0,20.941,20.923,55.85]
["bitfinex","SOLUSD",1674150879452,20.0,20.941,20.923,35.85]
["bitfinex","SOLUSD",1674150879644,37.0,20.94,20.922,144.6888]
["bitfinex","SOLUSD",1674150879854,20.0,20.939,20.922,108.8388]
["bitfinex","SOLUSD",1674150880061,20.0,20.937,20.922,108.8388]
["bitfinex","SOLUSD",1674150880271,20.0,20.937,20.914,35.86]
["bitfinex","SOLUSD",1674150880476,20.0,20.937,20.91,29.03]
["bitfinex","SOLUSD",1674150880477,20.0,20.935,20.913,20.0]
["bitfinex","SOLUSD",1674150880690,55.83,20.934,20.913,20.0]
["bitfinex","SOLUSD",1674150880913,17.0,20.933,20.913,20.0]
["bitfinex","SOLUSD",1674150881106,40.0,20.932,20.913,20.0]
["bitfinex","SOLUSD",1674150881324,40.0,20.932,20.912,35.87]
["bitfinex","SOLUSD",1674150881536,17.0,20.931,20.912,35.87]
["bitfinex","SOLUSD",1674150881747,20.0,20.93,20.911,173.8095]
["bitfinex","SOLUSD",1674150882390,20.0,20.929,20.911,173.8095]
["bitfinex","SOLUSD",1674150883421,20.0,20.93,20.911,173.8095]
["bitfinex","SOLUSD",1674150883631,0.96,20.929,20.913,20.0]
["bitfinex","SOLUSD",1674150883848,20.0,20.931,20.913,20.0]
["bitfinex","SOLUSD",1674150884483,20.0,20.93,20.913,20.0]
["bitfinex","SOLUSD",1674150885312,0.96,20.929,20.913,20.0]
["bitfinex","SOLUSD",1674150885858,0.96,20.929,20.913,55.87]
["bitfinex","SOLUSD",1674150886044,20.0,20.94,20.913,55.87]
["bitfinex","SOLUSD",1674150886258,20.0,20.94,20.92,29.03]
["bitfinex","SOLUSD",1674150886472,55.81,20.944,20.922,20.0]
["bitfinex","SOLUSD",1674150886688,55.81,20.944,20.923,35.85]
["bitfinex","SOLUSD",1674150887312,55.81,20.944,20.924,20.0]
["bitfinex","SOLUSD",1674150887738,17.96,20.941,20.924,20.0]
["bitfinex","SOLUSD",1674150888366,35.81,20.946,20.924,20.0]
["bitfinex","SOLUSD",1674150888571,20.0,20.947,20.925,35.85]
["bitfinex","SOLUSD",1674150888899,147.2573,20.948,20.925,35.85]
["bitfinex","SOLUSD",1674150889100,147.2573,20.948,20.926,20.0]
["bitfinex","SOLUSD",1674150889523,111.4473,20.948,20.926,20.0]
["bitfinex","SOLUSD",1674150890160,20.0,20.947,20.926,20.0]
["bitfinex","SOLUSD",1674150890349,55.81,20.947,20.926,20.0]
["bitfinex","SOLUSD",1674150890774,35.8,20.954,20.93,28.97]
["bitfinex","SOLUSD",1674150891007,55.8,20.951,20.927,35.84]
["bitfinex","SOLUSD",1674150891216,55.8,20.951,20.926,20.0]
["bitfinex","SOLUSD",1674150891438,20.0,20.95,20.924,20.0]
["bitfinex","SOLUSD",1674150891747,20.0,20.948,20.924,20.0]
["bitfinex","SOLUSD",1674150892054,35.81,20.947,20.924,20.0]
["bitfinex","SOLUSD",1674150892482,20.0,20.946,20.925,35.85]
["bitfinex","SOLUSD",1674150893011,20.0,20.946,20.924,55.85]
["bitfinex","SOLUSD",1674150893197,0.96,20.945,20.924,55.85]
["bitfinex","SOLUSD",1674150893401,20.0,20.944,20.924,55.85]
["bitfinex","SOLUSD",1674150893836,0.96,20.943,20.924,55.85]
["bitfinex","SOLUSD",1674150894997,20.0,20.944,20.924,55.85]
["bitfinex","SOLUSD",1674150895200,20.0,20.944,20.925,17.0]
["bitfinex","SOLUSD",1674150895412,20.0,20.944,20.926,20.0]
["bitfinex","SOLUSD",1674150895625,20.0,20.946,20.93,29.03]
["bitfinex","SOLUSD",1674150895824,28.89,20.96,20.93,29.03]
["bitfinex","SOLUSD",1674150895825,55.8,20.95,20.931,35.84]
["bitfinex","SOLUSD",1674150896055,20.0,20.95,20.932,20.0]
["bitfinex","SOLUSD",1674150896362,20.0,20.95,20.934,20.0]
["bitfinex","SOLUSD",1674150897189,20.0,20.95,20.931,147.4618]
["bitfinex","SOLUSD",1674150897402,20.0,20.95,20.931,111.6218]
["bitfinex","SOLUSD",1674150897403,55.8,20.95,20.931,111.6218]
["bitfinex","SOLUSD",1674150897715,20.0,20.949,20.925,35.85]
["bitfinex","SOLUSD",1674150898049,35.81,20.948,20.923,118.5192]
["bitfinex","SOLUSD",1674150898238,37.0,20.947,20.923,118.5192]
["bitfinex","SOLUSD",1674150898447,55.81,20.946,20.923,118.5192]
["bitfinex","SOLUSD",1674150898657,37.0,20.945,20.923,118.5192]
["bitfinex","SOLUSD",1674150898865,20.0,20.943,20.923,118.5192]
["bitfinex","SOLUSD",1674150899078,72.82,20.942,20.923,118.5192]
["bitfinex","SOLUSD",1674150899297,20.0,20.941,20.923,118.5192]
["bitfinex","SOLUSD",1674150899506,20.0,20.94,20.923,118.5192]
["bitfinex","SOLUSD",1674150899728,20.0,20.94,20.924,20.0]
["bitfinex","SOLUSD",1674150900248,20.0,20.943,20.924,20.0]
["bitfinex","SOLUSD",1674150900475,20.0,20.946,20.925,35.85]
["bitfinex","SOLUSD",1674150900645,20.0,20.946,20.925,52.85]
["bitfinex","SOLUSD",1674150900862,20.0,20.946,20.925,55.0445102]
["bitfinex","SOLUSD",1674150901071,35.81,20.945,20.922,108.3993]
["bitfinex","SOLUSD",1674150901281,20.0,20.944,20.922,108.3993]
["bitfinex","SOLUSD",1674150901518,35.81,20.943,20.918,108.8136]
["bitfinex","SOLUSD",1674150901700,20.0,20.941,20.918,108.8136]
["bitfinex","SOLUSD",1674150901917,56.78,20.94,20.918,108.8136]
["bitfinex","SOLUSD",1674150902124,56.78,20.94,20.919,19.1945102]
["bitfinex","SOLUSD",1674150902349,20.96,20.94,20.92,20.0]
["bitfinex","SOLUSD",1674150902762,20.0,20.94,20.92,20.0]
["bitfinex","SOLUSD",1674150902976,20.0,20.939,20.92,20.0]
["bitfinex","SOLUSD",1674150903507,20.0,20.941,20.92,20.0]
["bitfinex","SOLUSD",1674150903700,35.81,20.947,20.921,55.85]
["bitfinex","SOLUSD",1674150903910,20.0,20.948,20.923,20.0]
["bitfinex","SOLUSD",1674150904121,20.0,20.948,20.924,35.85]
["bitfinex","SOLUSD",1674150904342,20.0,20.948,20.925,20.0]
["bitfinex","SOLUSD",1674150904541,20.0,20.948,20.926,35.84]
["bitfinex","SOLUSD",1674150904961,35.81,20.947,20.924,35.85]
["bitfinex","SOLUSD",1674150905186,0.96,20.943,20.924,35.85]
["bitfinex","SOLUSD",1674150905398,0.96,20.943,20.923,20.0]
["bitfinex","SOLUSD",1674150905399,0.96,20.943,20.923,55.85]
["bitfinex","SOLUSD",1674150905806,20.0,20.942,20.923,55.85]
["bitfinex","SOLUSD",1674150906020,52.82,20.941,20.922,114.1838]
["bitfinex","SOLUSD",1674150906232,20.0,20.94,20.922,114.1838]
["bitfinex","SOLUSD",1674150906449,17.96,20.939,20.922,114.1838]
["bitfinex","SOLUSD",1674150906659,20.0,20.938,20.922,114.1838]
["bitfinex","SOLUSD",1674150906974,20.0,20.938,20.919,35.86]
["bitfinex","SOLUSD",1674150907187,20.0,20.938,20.912,20.0]
["bitfinex","SOLUSD",1674150907188,20.0,20.936,20.914,35.86]
["bitfinex","SOLUSD",1674150907377,17.0,20.935,20.914,35.86]
["bitfinex","SOLUSD",1674150907587,17.0,20.935,20.913,55.87]
["bitfinex","SOLUSD",1674150907912,20.0,20.934,20.914,20.0]
["bitfinex","SOLUSD",1674150908118,17.0,20.933,20.914,20.0]
["bitfinex","SOLUSD",1674150908348,35.83,20.937,20.914,20.0]
["bitfinex","SOLUSD",1674150908652,20.0,20.938,20.915,35.86]
["bitfinex","SOLUSD",1674150908869,20.0,20.938,20.919,55.86]
["bitfinex","SOLUSD",1674150909065,20.0,20.938,20.919,20.0]
["bitfinex","SOLUSD",1674150909699,20.0,20.938,20.919,19.1945102]
["bitfinex","SOLUSD",1674150909906,20.0,20.938,20.917,35.86]
["bitfinex","SOLUSD",1674150910118,20.0,20.938,20.919,20.0]
["bitfinex","SOLUSD",1674150911265,20.0,20.938,20.919,35.86]
["bitfinex","SOLUSD",1674150911475,17.0,20.937,20.918,144.6736]
["bitfinex","SOLUSD",1674150911916,20.0,20.936,20.918,108.8136]
["bitfinex","SOLUSD",1674150912126,20.0,20.936,20.919,20.0]
["bitfinex","SOLUSD",1674150912316,20.0,20.936,20.918,108.8136]
["bitfinex","SOLUSD",1674150912862,35.81,20.945,20.92,28.97]
["bitfinex","SOLUSD",1674150913172,35.81,20.947,20.921,55.0445102]
["bitfinex","SOLUSD",1674150913384,35.81,20.943,20.921,35.85]
["bitfinex","SOLUSD",1674150913698,35.81,20.943,20.92,28.97]
["bitfinex","SOLUSD",1674150913699,59.56576951,20.943,20.922,113.9336]
["bitfinex","SOLUSD",1674150913911,23.75576951,20.942,20.922,113.9336]
["bitfinex","SOLUSD",1674150914118,20.0,20.94,20.923,20.0]
["bitfinex","SOLUSD",1674150914527,20.0,20.939,20.923,20.0]
["bitfinex","SOLUSD",1674150914762,20.0,20.943,20.923,55.85]
["bitfinex","SOLUSD",1674150914986,35.81,20.945,20.924,17.0]
["bitfinex","SOLUSD",1674150915173,20.0,20.946,20.926,20.0]
["bitfinex","SOLUSD",1674150915385,20.0,20.946,20.927,52.84]
["bitfinex","SOLUSD",1674150915590,20.0,20.946,20.928,20.0]
["bitfinex","SOLUSD",1674150915802,20.0,20.946,20.929,52.84]
["bitfinex","SOLUSD",1674150916024,20.0,20.946,20.93,20.0]
["bitfinex","SOLUSD",1674150916760,20.0,20.951,20.93,68.1633358]
["bitfinex","SOLUSD",1674150916976,20.0,20.953,20.931,52.84]
["bitfinex","SOLUSD",1674150917174,20.0,20.952,20.932,20.0]
["bitfinex","SOLUSD",1674150917382,20.0,20.953,20.933,52.83]
["bitfinex","SOLUSD",1674150917589,20.0,20.955,20.935,20.0]
["bitfinex","SOLUSD",1674150917807,145.6321,20.965,20.94,29.03]
["bitfinex","SOLUSD",1674150918023,145.6321,20.965,20.941,17.0]
["bitfinex","SOLUSD",1674150918340,20.0,20.964,20.942,55.82]
["bitfinex","SOLUSD",1674150918529,20.0,20.964,20.943,17.0]
["bitfinex","SOLUSD",1674150918741,20.0,20.963,20.943,17.0]
["bitfinex","SOLUSD",1674150918949,20.0,20.963,20.944,20.0]
["bitfinex","SOLUSD",1674150919170,55.78,20.963,20.944,20.0]
["bitfinex","SOLUSD",1674150919379,35.78,20.966,20.945,52.81]
["bitfinex","SOLUSD",1674150919598,145.6121,20.976,20.945,72.0033358]
["bitfinex","SOLUSD",1674150919813,169.36786951,20.976,20.945,72.0033358]
["bitfinex","SOLUSD",1674150920015,23.75576951,20.975,20.945,52.81]
["bitfinex","SOLUSD",1674150920212,55.76,20.974,20.946,20.0]
["bitfinex","SOLUSD",1674150920423,55.76,20.974,20.947,17.0]
["bitfinex","SOLUSD",1674150920651,23.75576951,20.973,20.948,55.81]
["bitfinex","SOLUSD",1674150920852,35.77,20.972,20.948,55.81]
["bitfinex","SOLUSD",1674150921051,20.0,20.971,20.948,55.81]
["bitfinex","SOLUSD",1674150921269,35.77,20.97,20.948,20.0]
["bitfinex","SOLUSD",1674150921807,20.0,20.969,20.948,20.0]
["bitfinex","SOLUSD",1674150921994,20.0,20.969,20.946,55.81]
["bitfinex","SOLUSD",1674150922208,20.0,20.969,20.947,17.0]
["bitfinex","SOLUSD",1674150922440,20.0,20.969,20.95,20.0]
["bitfinex","SOLUSD",1674150922642,20.0,20.969,20.951,52.8]
["bitfinex","SOLUSD",1674150922848,20.0,20.968,20.951,121.59608539]
["bitfinex","SOLUSD",1674150923050,20.0,20.968,20.953,20.0]
["bitfinex","SOLUSD",1674150923278,35.76,20.974,20.954,17.0]
["bitfinex","SOLUSD",1674150923474,20.0,20.976,20.955,35.79]
["bitfinex","SOLUSD",1674150923680,20.0,20.976,20.956,17.0]
["bitfinex","SOLUSD",1674150923891,35.74,20.984,20.957,35.79]
["bitfinex","SOLUSD",1674150924104,20.0,20.982,20.959,20.0]
["bitfinex","SOLUSD",1674150924331,55.75,20.981,20.959,20.0]
["bitfinex","SOLUSD",1674150924522,55.75,20.981,20.961,20.0]
["bitfinex","SOLUSD",1674150924523,20.0,20.98,20.961,20.0]
["bitfinex","SOLUSD",1674150924728,35.75,20.979,20.961,20.0]
["bitfinex","SOLUSD",1674150925380,35.75,20.981,20.961,20.0]
["bitfinex","SOLUSD",1674150925577,20.0,20.982,20.963,20.0]
["bitfinex","SOLUSD",1674150925794,35.75,20.981,20.963,20.0]
["bitfinex","SOLUSD",1674150926128,35.75,20.983,20.965,20.0]
["bitfinex","SOLUSD",1674150926305,55.74,20.987,20.966,52.78]
["bitfinex","SOLUSD",1674150926515,55.74,20.987,20.966,303.60352407]
["bitfinex","SOLUSD",1674150926516,20.0,20.987,20.966,303.60352407]
["bitfinex","SOLUSD",1674150926722,35.73,20.993,20.967,135.99632407]
["bitfinex","SOLUSD",1674150926937,20.0,20.992,20.968,20.0]
["bitfinex","SOLUSD",1674150927147,35.73,20.991,20.968,20.0]
["bitfinex","SOLUSD",1674150927381,35.73,20.991,20.968,55.77]
["bitfinex","SOLUSD",1674150927903,20.0,20.99,20.968,20.0]
["bitfinex","SOLUSD",1674150928324,20.0,20.99,20.967,35.77]
["bitfinex","SOLUSD",1674150928511,35.74,20.989,20.966,114.8272]
["bitfinex","SOLUSD",1674150928941,20.0,20.988,20.966,114.8272]
["bitfinex","SOLUSD",1674150929157,35.74,20.987,20.966,114.8272]
["bitfinex","SOLUSD",1674150929369,17.96,20.986,20.966,114.8272]
["bitfinex","SOLUSD",1674150929585,20.0,20.985,20.967,20.0]
["bitfinex","SOLUSD",1674150929937,28.74,20.98,20.959,19.1933358]
["bitfinex","SOLUSD",1674150930209,92.75,20.979,20.956,138.7007]
["bitfinex","SOLUSD",1674150930616,92.75,20.979,20.956,174.4907]
["bitfinex","SOLUSD",1674150930834,75.75,20.979,20.956,174.4907]
["bitfinex","SOLUSD",1674150931037,40.0,20.979,20.957,17.0]
["bitfinex","SOLUSD",1674150931247,40.0,20.979,20.958,35.79]
["bitfinex","SOLUSD",1674150931456,40.0,20.979,20.957,35.79]
["bitfinex","SOLUSD",1674150932205,17.0,20.978,20.957,35.79]
["bitfinex","SOLUSD",1674150932422,17.0,20.978,20.956,154.4907]
["bitfinex","SOLUSD",1674150932733,20.0,20.977,20.956,154.4907]
["bitfinex","SOLUSD",1674150933052,20.0,20.975,20.957,20.0]
["bitfinex","SOLUSD",1674150933694,20.0,20.977,20.957,20.0]
["bitfinex","SOLUSD",1674150934000,20.0,20.977,20.959,20.0]
["bitfinex","SOLUSD",1674150934199,20.0,20.977,20.96,17.0]
["bitfinex","SOLUSD",1674150934729,20.0,20.977,20.961,20.0]
["bitfinex","SOLUSD",1674150935358,40.0,20.979,20.961,20.0]
["bitfinex","SOLUSD",1674150935359,20.0,20.979,20.962,17.0]
["bitfinex","SOLUSD",1674150935569,20.0,20.982,20.963,20.0]
["bitfinex","SOLUSD",1674150935773,20.0,20.988,20.963,20.0]
["bitfinex","SOLUSD",1674150935774,55.74,20.987,20.964,72.78]
["bitfinex","SOLUSD",1674150935985,20.0,20.987,20.966,20.0]
["bitfinex","SOLUSD",1674150936193,20.0,20.987,20.967,52.77]
["bitfinex","SOLUSD",1674150936397,20.0,20.987,20.967,165.4146]
["bitfinex","SOLUSD",1674150936624,20.0,20.987,20.967,148.4146]
["bitfinex","SOLUSD",1674150937049,20.0,20.987,20.968,37.0]
["bitfinex","SOLUSD",1674150938618,20.0,20.988,20.968,37.0]
["bitfinex","SOLUSD",1674150938810,20.0,20.99,20.97,28.97]
["bitfinex","SOLUSD",1674150939028,20.0,20.99,20.971,37.0]
["bitfinex","SOLUSD",1674150939235,20.0,20.989,20.971,72.77]
["bitfinex","SOLUSD",1674150940088,20.0,20.989,20.971,37.0]
["bitfinex","SOLUSD",1674150940309,20.0,20.989,20.973,20.0]
["bitfinex","SOLUSD",1674150940491,20.0,20.991,20.974,17.0]
["bitfinex","SOLUSD",1674150940922,20.0,20.991,20.975,20.0]
["bitfinex","SOLUSD",1674150941962,20.0,20.993,20.976,17.0]
["bitfinex","SOLUSD",1674150942816,20.0,20.993,20.975,20.0]
["bitfinex","SOLUSD",1674150943007,20.0,20.993,20.842,1.96443315]
["bitfinex","SOLUSD",1674150943008,52.73,20.992,20.968,20.0]
["bitfinex","SOLUSD",1674150943223,20.0,20.991,20.968,20.0]
["bitfinex","SOLUSD",1674150943427,20.0,20.994,20.969,55.77]
["bitfinex","SOLUSD",1674150943663,20.0,20.994,20.97,48.86]
["bitfinex","SOLUSD",1674150943853,20.0,20.994,20.971,55.77]
["bitfinex","SOLUSD",1674150944063,20.0,20.994,20.972,20.0]
["bitfinex","SOLUSD",1674150944277,35.71,21.004,20.98,29.03]
["bitfinex","SOLUSD",1674150944603,20.0,21.002,20.982,20.0]
["bitfinex","SOLUSD",1674150944798,20.0,21.002,20.984,20.0]
["bitfinex","SOLUSD",1674150945755,20.0,21.002,20.982,20.0]
["bitfinex","SOLUSD",1674150946178,20.0,21.0,20.982,20.0]
["bitfinex","SOLUSD",1674150946394,20.0,20.999,20.983,17.0]
["bitfinex","SOLUSD",1674150946902,20.0,20.999,20.982,20.0]
["bitfinex","SOLUSD",1674150947111,20.0,20.999,20.984,20.0]
["bitfinex","SOLUSD",1674150947435,20.0,21.002,20.984,20.0]
["bitfinex","SOLUSD",1674150947647,20.0,21.002,20.986,20.0]
["bitfinex","SOLUSD",1674150947855,35.71,21.006,20.986,20.0]
["bitfinex","SOLUSD",1674150948064,35.71,21.006,20.987,17.0]
["bitfinex","SOLUSD",1674150948280,35.71,21.006,20.988,20.0]
["bitfinex","SOLUSD",1674150948722,55.7,21.008,20.99,20.0]
["bitfinex","SOLUSD",1674150949028,20.0,21.008,20.99,20.0]
["bitfinex","SOLUSD",1674150949333,15.0,21.008,20.99,20.0]
["bitfinex","SOLUSD",1674150949553,15.0,21.008,20.991,17.0]
["bitfinex","SOLUSD",1674150949736,20.0,21.017,20.992,20.0]
["bitfinex","SOLUSD",1674150949954,55.69,21.016,20.993,17.0]
["bitfinex","SOLUSD",1674150950161,55.69,21.016,20.992,20.0]
["bitfinex","SOLUSD",1674150950596,20.0,21.015,20.992,20.0]
["bitfinex","SOLUSD",1674150950823,55.69,21.014,20.992,20.0]
["bitfinex","SOLUSD",1674150951433,20.0,21.013,20.992,20.0]
["bitfinex","SOLUSD",1674150951664,20.0,21.012,20.992,20.0]
["bitfinex","SOLUSD",1674150951842,55.7,21.011,20.993,17.0]
["bitfinex","SOLUSD",1674150952058,20.0,21.01,20.993,17.0]
["bitfinex","SOLUSD",1674150952703,20.0,21.013,20.994,40.0]
["bitfinex","SOLUSD",1674150952897,20.0,21.013,20.995,52.73]
["bitfinex","SOLUSD",1674150953109,20.0,21.013,20.995,17.0]
["bitfinex","SOLUSD",1674150953430,35.7,21.012,20.99,30.93]
["bitfinex","SOLUSD",1674150953639,20.0,21.011,20.989,116.4546]
["bitfinex","SOLUSD",1674150953955,20.0,21.009,20.99,20.0]
["bitfinex","SOLUSD",1674150954165,35.7,21.008,20.989,116.4546]
["bitfinex","SOLUSD",1674150954390,17.96,21.007,20.989,116.4546]
["bitfinex","SOLUSD",1674150954721,17.96,21.007,20.988,110.5307]
["bitfinex","SOLUSD",1674150954722,20.0,21.006,20.988,110.5307]
["bitfinex","SOLUSD",1674150955016,20.0,21.004,20.983,118.2729]
["bitfinex","SOLUSD",1674150955232,0.96,21.003,20.984,20.0]
["bitfinex","SOLUSD",1674150955543,53.67,21.003,20.984,20.0]
["bitfinex","SOLUSD",1674150955757,20.0,21.002,20.984,20.0]
["bitfinex","SOLUSD",1674150955947,17.0,21.001,20.984,20.0]
["bitfinex","SOLUSD",1674150956365,20.0,21.0,20.984,20.0]
["bitfinex","SOLUSD",1674150956578,52.72,20.999,20.98,35.75]
["bitfinex","SOLUSD",1674150956788,40.0,20.998,20.977,229.1005]
["bitfinex","SOLUSD",1674150957019,52.72,20.997,20.977,229.1005]
["bitfinex","SOLUSD",1674150957329,20.0,20.996,20.978,20.0]
["bitfinex","SOLUSD",1674150957529,20.0,20.996,20.98,30.7]
["bitfinex","SOLUSD",1674150957938,20.0,20.995,20.98,30.7]
["bitfinex","SOLUSD",1674150958152,17.0,20.994,20.98,30.7]
["bitfinex","SOLUSD",1674150958591,17.0,20.994,20.977,229.1005]
["bitfinex","SOLUSD",1674150958783,20.0,20.993,20.977,229.1005]
["bitfinex","SOLUSD",1674150958988,20.0,20.993,20.971,35.77]
["bitfinex","SOLUSD",1674150958989,20.0,20.991,20.972,20.0]
["bitfinex","SOLUSD",1674150959209,17.96,20.99,20.973,20.0]
["bitfinex","SOLUSD",1674150959419,0.96,20.99,20.973,20.0]
["bitfinex","SOLUSD",1674150959628,0.96,20.989,20.975,20.0]
["bitfinex","SOLUSD",1674150959851,17.0,20.992,20.975,20.0]
["bitfinex","SOLUSD",1674150960038,17.0,20.992,20.977,20.0]
["bitfinex","SOLUSD",1674150960258,35.73,20.995,20.978,17.0]
["bitfinex","SOLUSD",1674150960470,20.0,20.996,20.978,17.0]
["bitfinex","SOLUSD",1674150960695,113.7585,21.003,20.98,30.77]
["bitfinex","SOLUSD",1674150960901,113.7585,21.003,20.981,52.75]
["bitfinex","SOLUSD",1674150961121,20.0,21.001,20.982,20.0]
["bitfinex","SOLUSD",1674150961313,20.0,21.0,20.982,20.0]
["bitfinex","SOLUSD",1674150961516,20.0,20.999,20.982,20.0]
["bitfinex","SOLUSD",1674150961725,20.0,20.997,20.982,20.0]
["bitfinex","SOLUSD",1674150961934,20.0,20.996,20.982,20.0]
["bitfinex","SOLUSD",1674150962378,20.0,20.996,20.984,20.0]
["bitfinex","SOLUSD",1674150962590,20.0,21.0,20.985,17.0]
["bitfinex","SOLUSD",1674150963115,20.0,20.999,20.981,55.75]
["bitfinex","SOLUSD",1674150963323,20.0,20.998,20.981,20.0]
["bitfinex","SOLUSD",1674150963519,20.0,20.998,20.982,52.75]
["bitfinex","SOLUSD",1674150963740,20.0,20.998,20.983,20.0]
["bitfinex","SOLUSD",1674150963952,20.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1674150964273,20.0,21.0,20.984,17.0]
["bitfinex","SOLUSD",1674150964676,20.0,21.004,20.985,20.0]
["bitfinex","SOLUSD",1674150964883,20.0,21.004,20.986,17.0]
["bitfinex","SOLUSD",1674150965103,35.71,21.005,20.987,20.0]
["bitfinex","SOLUSD",1674150965307,35.7,21.008,20.988,52.74]
["bitfinex","SOLUSD",1674150965528,55.7,21.012,20.991,20.0]
["bitfinex","SOLUSD",1674150965939,35.7,21.01,20.991,20.0]
["bitfinex","SOLUSD",1674150966372,55.7,21.011,20.991,20.0]
["bitfinex","SOLUSD",1674150966687,20.0,21.008,20.991,20.0]
["bitfinex","SOLUSD",1674150966884,20.0,21.008,20.993,20.0]
["bitfinex","SOLUSD",1674150967420,23.75576951,21.008,20.989,20.0]
["bitfinex","SOLUSD",1674150967639,20.0,21.007,20.989,20.0]
["bitfinex","SOLUSD",1674150968160,17.96,21.006,20.989,20.0]
["bitfinex","SOLUSD",1674150968365,20.0,21.009,20.989,20.0]
["bitfinex","SOLUSD",1674150968555,55.7,21.013,20.989,20.0]
["bitfinex","SOLUSD",1674150968770,55.7,21.013,20.99,18.92]
["bitfinex","SOLUSD",1674150968771,20.0,21.01,20.99,18.92]
["bitfinex","SOLUSD",1674150969002,20.0,21.01,20.99,138.8245]
["bitfinex","SOLUSD",1674150969193,20.0,21.01,20.99,174.5545]
["bitfinex","SOLUSD",1674150969404,20.0,21.01,20.991,20.0]
["bitfinex","SOLUSD",1674150969614,20.0,21.01,20.992,17.0]
["bitfinex","SOLUSD",1674150969944,35.7,21.009,20.99,119.9045]
["bitfinex","SOLUSD",1674150970135,37.96,21.008,20.984,55.74]
["bitfinex","SOLUSD",1674150970341,35.71,21.007,20.986,20.0]
["bitfinex","SOLUSD",1674150970557,20.0,21.005,20.986,20.0]
["bitfinex","SOLUSD",1674150970766,17.0,21.004,20.986,20.0]
["bitfinex","SOLUSD",1674150970989,17.0,21.004,20.985,20.0]
["bitfinex","SOLUSD",1674150971191,20.96,21.003,20.986,20.0]
["bitfinex","SOLUSD",1674150971616,17.0,21.002,20.987,17.0]
["bitfinex","SOLUSD",1674150971935,17.0,21.002,20.986,20.0]
["bitfinex","SOLUSD",1674150972870,20.0,21.005,20.986,20.0]
["bitfinex","SOLUSD",1674150973078,52.71,21.004,20.988,20.0]
["bitfinex","SOLUSD",1674150973286,17.0,21.004,20.988,20.0]
["bitfinex","SOLUSD",1674150973497,17.0,21.006,20.99,20.0]
["bitfinex","SOLUSD",1674150974139,20.0,21.005,20.988,113.3126]
["bitfinex","SOLUSD",1674150974343,17.0,21.004,20.988,113.3126]
["bitfinex","SOLUSD",1674150974557,20.0,21.003,20.988,113.3126]
["bitfinex","SOLUSD",1674150974772,20.0,21.001,20.985,20.0]
["bitfinex","SOLUSD",1674150975177,17.0,21.0,20.985,20.0]
["bitfinex","SOLUSD",1674150975382,17.0,21.0,20.986,20.0]
["bitfinex","SOLUSD",1674150976439,20.0,21.003,20.988,20.0]
["bitfinex","SOLUSD",1674150976859,20.0,21.003,20.985,20.0]
["bitfinex","SOLUSD",1674150977386,20.0,21.003,20.982,114.646]
["bitfinex","SOLUSD",1674150977712,55.71,21.002,20.983,20.0]
["bitfinex","SOLUSD",1674150977920,20.0,21.001,20.983,20.0]
["bitfinex","SOLUSD",1674150978132,37.96,21.0,20.983,20.0]
["bitfinex","SOLUSD",1674150978660,37.96,21.0,20.984,17.0]
["bitfinex","SOLUSD",1674150978877,20.0,20.999,20.982,114.646]
["bitfinex","SOLUSD",1674150979061,37.0,20.998,20.982,114.646]
["bitfinex","SOLUSD",1674150979277,20.96,20.997,20.982,114.646]
["bitfinex","SOLUSD",1674150979613,37.0,20.996,20.983,20.0]
["bitfinex","SOLUSD",1674150980026,72.72,20.996,20.977,118.1999]
["bitfinex","SOLUSD",1674150980353,20.96,20.995,20.978,20.0]
["bitfinex","SOLUSD",1674150980528,17.0,20.994,20.978,20.0]
["bitfinex","SOLUSD",1674150980743,20.96,20.993,20.977,118.1999]
["bitfinex","SOLUSD",1674150980970,20.0,20.991,20.977,118.1999]
["bitfinex","SOLUSD",1674150981184,0.96,20.99,20.977,118.1999]
["bitfinex","SOLUSD",1674150981395,17.96,20.99,20.977,118.1999]
["bitfinex","SOLUSD",1674150981919,17.96,20.99,20.972,20.0]
["bitfinex","SOLUSD",1674150982115,20.0,20.989,20.967,147.6673]
["bitfinex","SOLUSD",1674150982314,20.0,20.989,20.961,35.78]
["bitfinex","SOLUSD",1674150982315,17.0,20.988,20.961,35.78]
["bitfinex","SOLUSD",1674150982549,56.7,20.987,20.961,142.6773]
["bitfinex","SOLUSD",1674150982763,80.45576951,20.987,20.961,111.8973]
["bitfinex","SOLUSD",1674150982974,17.0,20.986,20.961,111.8973]
["bitfinex","SOLUSD",1674150983179,56.7,20.985,20.961,111.8973]
["bitfinex","SOLUSD",1674150983389,17.0,20.984,20.961,111.8973]
["bitfinex","SOLUSD",1674150983618,55.75,20.983,20.961,111.8973]
["bitfinex","SOLUSD",1674150983813,17.0,20.982,20.961,111.8973]
["bitfinex","SOLUSD",1674150984019,30.7,20.98,20.957,20.0]
["bitfinex","SOLUSD",1674150984230,37.0,20.979,20.958,35.79]
["bitfinex","SOLUSD",1674150984562,0.96,20.978,20.958,35.79]
["bitfinex","SOLUSD",1674150984777,36.72,20.978,20.951,147.6973]
["bitfinex","SOLUSD",1674150984968,60.75576951,20.977,20.951,111.8973]
["bitfinex","SOLUSD",1674150985301,35.76,20.976,20.951,111.8973]
["bitfinex","SOLUSD",1674150985517,37.0,20.975,20.951,111.8973]
["bitfinex","SOLUSD",1674150985709,35.76,20.974,20.951,111.8973]
["bitfinex","SOLUSD",1674150986038,30.67,20.97,20.947,35.81]
["bitfinex","SOLUSD",1674150986232,55.77,20.969,20.946,20.0]
["bitfinex","SOLUSD",1674150986441,17.0,20.968,20.947,20.0]
["bitfinex","SOLUSD",1674150986642,20.0,20.967,20.947,20.0]
["bitfinex","SOLUSD",1674150986848,17.0,20.966,20.947,20.0]
["bitfinex","SOLUSD",1674150987062,17.0,20.966,20.946,20.0]
["bitfinex","SOLUSD",1674150987283,20.0,20.965,20.947,55.81]
["bitfinex","SOLUSD",1674150987501,17.0,20.964,20.945,148.5543]
["bitfinex","SOLUSD",1674150987920,17.0,20.964,20.946,0.96]
["bitfinex","SOLUSD",1674150988135,17.0,20.964,20.946,40.1533358]
["bitfinex","SOLUSD",1674150988320,17.0,20.964,20.948,20.0]
["bitfinex","SOLUSD",1674150988536,17.0,20.965,20.948,20.0]
["bitfinex","SOLUSD",1674150988745,20.0,20.966,20.949,17.0]
["bitfinex","SOLUSD",1674150988971,20.0,20.966,20.95,20.0]
["bitfinex","SOLUSD",1674150989376,20.0,20.966,20.951,17.0]
["bitfinex","SOLUSD",1674150990034,20.0,20.964,20.948,20.0]
["bitfinex","SOLUSD",1674150990231,20.0,20.964,20.949,17.0]
["bitfinex","SOLUSD",1674150991511,17.0,20.963,20.948,17.0]
["bitfinex","SOLUSD",1674150991813,20.0,20.964,20.948,20.0]
["bitfinex","SOLUSD",1674150992026,20.0,20.967,20.948,20.0]
["bitfinex","SOLUSD",1674150992216,17.0,20.966,20.948,20.0]
["bitfinex","SOLUSD",1674150992854,20.0,20.973,20.95,30.77]
["bitfinex","SOLUSD",1674150993067,20.0,20.976,20.951,74.72]
["bitfinex","SOLUSD",1674150993261,55.76,20.978,20.951,93.9133358]
["bitfinex","SOLUSD",1674150993475,20.0,20.978,20.952,39.1933358]
["bitfinex","SOLUSD",1674150993685,20.0,20.977,20.953,57.72]
["bitfinex","SOLUSD",1674150993910,20.0,20.977,20.954,17.0]
["bitfinex","SOLUSD",1674150994120,20.0,20.977,20.955,57.71]
["bitfinex","SOLUSD",1674150994337,20.0,20.977,20.957,20.0]
["bitfinex","SOLUSD",1674150994538,20.0,20.977,20.958,35.79]
["bitfinex","SOLUSD",1674150994944,17.0,20.976,20.958,35.79]
["bitfinex","SOLUSD",1674150995163,0.96,20.975,20.955,254.3081]
["bitfinex","SOLUSD",1674150995376,20.96,20.975,20.955,254.3081]
["bitfinex","SOLUSD",1674150995584,20.0,20.973,20.956,20.0]
["bitfinex","SOLUSD",1674150995794,17.0,20.972,20.957,20.0]
["bitfinex","SOLUSD",1674150996322,17.0,20.972,20.958,20.0]
["bitfinex","SOLUSD",1674150996530,17.0,20.974,20.958,20.0]
["bitfinex","SOLUSD",1674150998113,17.0,20.974,20.958,55.79]
["bitfinex","SOLUSD",1674150998316,17.0,20.974,20.959,17.0]
["bitfinex","SOLUSD",1674150998643,17.0,20.974,20.958,20.0]
["bitfinex","SOLUSD",1674150999055,17.0,20.974,20.957,20.0]
["bitfinex","SOLUSD",1674150999270,17.0,20.974,20.956,20.0]
["bitfinex","SOLUSD",1674150999271,20.0,20.973,20.956,20.0]
["bitfinex","SOLUSD",1674150999469,17.0,20.972,20.955,116.1497]
["bitfinex","SOLUSD",1674150999680,55.77,20.971,20.955,116.1497]
["bitfinex","SOLUSD",1674150999907,20.0,20.969,20.955,116.1497]
["bitfinex","SOLUSD",1674151000092,20.0,20.968,20.955,116.1497]
["bitfinex","SOLUSD",1674151000315,37.0,20.967,20.955,116.1497]
["bitfinex","SOLUSD",1674151000523,20.0,20.966,20.955,116.1497]
["bitfinex","SOLUSD",1674151000736,17.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1674151001367,20.0,20.966,20.95,50.77]
["bitfinex","SOLUSD",1674151001560,17.0,20.965,20.951,17.0]
["bitfinex","SOLUSD",1674151001786,20.0,20.964,20.951,17.0]
["bitfinex","SOLUSD",1674151001997,20.0,20.964,20.95,30.77]
["bitfinex","SOLUSD",1674151002205,20.0,20.962,20.946,35.81]
["bitfinex","SOLUSD",1674151002411,17.0,20.961,20.945,35.81]
["bitfinex","SOLUSD",1674151002944,17.0,20.961,20.941,35.82]
["bitfinex","SOLUSD",1674151003154,20.0,20.96,20.945,20.0]
["bitfinex","SOLUSD",1674151003366,17.0,20.959,20.945,55.81]
["bitfinex","SOLUSD",1674151003888,17.0,20.959,20.945,20.0]
["bitfinex","SOLUSD",1674151004302,17.0,20.959,20.945,40.0]
["bitfinex","SOLUSD",1674151005076,20.0,20.964,20.946,73.77]
["bitfinex","SOLUSD",1674151005243,20.0,20.964,20.948,20.0]
["bitfinex","SOLUSD",1674151005449,20.0,20.964,20.948,55.81]
["bitfinex","SOLUSD",1674151005793,20.0,20.964,20.949,17.0]
["bitfinex","SOLUSD",1674151007047,17.0,20.963,20.949,17.0]
["bitfinex","SOLUSD",1674151007363,17.0,20.963,20.947,40.0]
["bitfinex","SOLUSD",1674151007578,17.0,20.963,20.948,17.0]
["bitfinex","SOLUSD",1674151007890,17.0,20.963,20.949,20.0]
["bitfinex","SOLUSD",1674151008289,17.0,20.963,20.947,40.0]
["bitfinex","SOLUSD",1674151008714,20.0,20.962,20.947,40.0]
["bitfinex","SOLUSD",1674151008947,17.0,20.961,20.947,40.0]
["bitfinex","SOLUSD",1674151009367,17.0,20.961,20.947,20.0]
["bitfinex","SOLUSD",1674151010719,17.0,20.963,20.947,20.0]
["bitfinex","SOLUSD",1674151011151,17.0,20.963,20.948,37.0]
["bitfinex","SOLUSD",1674151011863,20.0,20.966,20.948,37.0]
["bitfinex","SOLUSD",1674151012071,20.0,20.966,20.951,20.0]
["bitfinex","SOLUSD",1674151012281,20.0,20.969,20.952,17.0]
["bitfinex","SOLUSD",1674151012502,20.0,20.969,20.953,20.0]
["bitfinex","SOLUSD",1674151012719,20.0,20.973,20.954,55.8]
["bitfinex","SOLUSD",1674151012912,55.76,20.977,20.955,136.6529]
["bitfinex","SOLUSD",1674151013122,20.0,20.977,20.957,20.0]
["bitfinex","SOLUSD",1674151013331,20.0,20.976,20.957,20.0]
["bitfinex","SOLUSD",1674151013543,20.0,20.976,20.96,30.96]
["bitfinex","SOLUSD",1674151013966,20.0,20.976,20.961,20.0]
["bitfinex","SOLUSD",1674151014177,20.0,20.977,20.961,20.0]
["bitfinex","SOLUSD",1674151015012,20.0,20.976,20.957,20.0]
["bitfinex","SOLUSD",1674151015437,20.0,20.976,20.958,35.79]
["bitfinex","SOLUSD",1674151015664,20.0,20.976,20.957,55.79]
["bitfinex","SOLUSD",1674151016192,17.0,20.975,20.957,55.79]
["bitfinex","SOLUSD",1674151016502,17.0,20.975,20.955,233.2765]
["bitfinex","SOLUSD",1674151016714,20.0,20.974,20.956,20.0]
["bitfinex","SOLUSD",1674151016928,20.0,20.974,20.95,66.57]
["bitfinex","SOLUSD",1674151016929,17.0,20.973,20.95,66.57]
["bitfinex","SOLUSD",1674151017115,75.77,20.972,20.95,30.77]
["bitfinex","SOLUSD",1674151017326,20.0,20.97,20.95,50.77]
["bitfinex","SOLUSD",1674151017534,37.0,20.969,20.951,55.8]
["bitfinex","SOLUSD",1674151017749,20.0,20.968,20.951,55.8]
["bitfinex","SOLUSD",1674151017969,37.0,20.967,20.951,55.8]
["bitfinex","SOLUSD",1674151018584,37.0,20.967,20.951,20.0]
["bitfinex","SOLUSD",1674151019977,37.0,20.967,20.953,20.0]
["bitfinex","SOLUSD",1674151024072,35.77,20.971,20.954,37.1533358]
["bitfinex","SOLUSD",1674151024267,55.76,20.976,20.955,20.96]
["bitfinex","SOLUSD",1674151024602,55.76,20.976,20.957,20.0]
["bitfinex","SOLUSD",1674151024812,55.76,20.976,20.959,20.0]
["bitfinex","SOLUSD",1674151026494,17.0,20.975,20.959,20.0]
["bitfinex","SOLUSD",1674151027118,17.0,20.975,20.957,20.0]
["bitfinex","SOLUSD",1674151027318,20.0,20.974,20.957,20.0]
["bitfinex","SOLUSD",1674151027532,17.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1674151029527,17.0,20.975,20.957,20.0]
["bitfinex","SOLUSD",1674151030717,55.76,20.977,20.957,20.0]
["bitfinex","SOLUSD",1674151031031,20.0,20.977,20.959,20.0]
["bitfinex","SOLUSD",1674151031210,20.0,20.977,20.961,20.0]
["bitfinex","SOLUSD",1674151031645,20.0,20.975,20.961,20.0]
["bitfinex","SOLUSD",1674151032073,17.0,20.974,20.961,20.0]
["bitfinex","SOLUSD",1674151032268,17.0,20.975,20.961,20.0]
["bitfinex","SOLUSD",1674151032483,35.76,20.978,20.962,17.0]
["bitfinex","SOLUSD",1674151032688,20.0,20.977,20.963,20.0]
["bitfinex","SOLUSD",1674151032903,20.0,20.977,20.964,17.0]
["bitfinex","SOLUSD",1674151033313,35.75,20.982,20.965,19.1933358]
["bitfinex","SOLUSD",1674151033523,114.0333,20.987,20.97,30.96]
["bitfinex","SOLUSD",1674151033730,35.72,20.998,20.971,17.0]
["bitfinex","SOLUSD",1674151034052,40.0,20.997,20.972,20.0]
["bitfinex","SOLUSD",1674151034261,35.72,20.996,20.972,20.0]
["bitfinex","SOLUSD",1674151034474,59.47576951,20.996,20.972,20.0]
["bitfinex","SOLUSD",1674151034701,40.0,20.995,20.972,20.0]
["bitfinex","SOLUSD",1674151034909,35.73,20.994,20.972,20.0]
["bitfinex","SOLUSD",1674151035435,20.0,20.992,20.972,20.0]
["bitfinex","SOLUSD",1674151035630,40.0,20.995,20.972,20.0]
["bitfinex","SOLUSD",1674151035631,55.73,20.991,20.973,17.0]
["bitfinex","SOLUSD",1674151035835,35.73,20.994,20.973,17.0]
["bitfinex","SOLUSD",1674151036041,40.0,20.993,20.974,20.0]
["bitfinex","SOLUSD",1674151036257,35.73,20.992,20.974,20.0]
["bitfinex","SOLUSD",1674151036475,35.73,20.994,20.975,17.0]
["bitfinex","SOLUSD",1674151036799,35.72,20.996,20.977,20.0]
["bitfinex","SOLUSD",1674151037121,35.72,20.997,20.978,17.0]
["bitfinex","SOLUSD",1674151037431,20.0,20.997,20.979,20.0]
["bitfinex","SOLUSD",1674151037751,149.7533,20.998,20.981,20.0]
["bitfinex","SOLUSD",1674151038064,35.72,20.998,20.981,20.0]
["bitfinex","SOLUSD",1674151038251,20.0,20.997,20.981,20.0]
["bitfinex","SOLUSD",1674151038682,20.0,21.003,20.982,0.96]
["bitfinex","SOLUSD",1674151038917,40.0,21.003,20.981,20.0]
["bitfinex","SOLUSD",1674151039107,35.71,21.002,20.98,146.9664]
["bitfinex","SOLUSD",1674151039302,20.0,21.001,20.98,146.9664]
["bitfinex","SOLUSD",1674151039648,55.72,21.0,20.981,37.96]
["bitfinex","SOLUSD",1674151039952,20.0,20.999,20.981,37.96]
["bitfinex","SOLUSD",1674151040277,20.0,21.001,20.982,0.96]
["bitfinex","SOLUSD",1674151040660,40.0,21.003,20.983,20.0]
["bitfinex","SOLUSD",1674151040870,40.0,21.003,20.984,18.92]
["bitfinex","SOLUSD",1674151041084,20.0,21.002,20.985,20.0]
["bitfinex","SOLUSD",1674151041401,20.0,21.001,20.985,20.0]
["bitfinex","SOLUSD",1674151041608,20.0,21.001,20.986,18.92]
["bitfinex","SOLUSD",1674151041933,35.71,21.006,20.987,40.0]
["bitfinex","SOLUSD",1674151042140,35.71,21.004,20.987,40.0]
["bitfinex","SOLUSD",1674151042355,35.71,21.006,20.987,40.0]
["bitfinex","SOLUSD",1674151042564,35.71,21.006,20.987,20.0]
["bitfinex","SOLUSD",1674151042804,35.71,21.006,20.986,20.0]
["bitfinex","SOLUSD",1674151043009,35.71,21.004,20.986,20.0]
["bitfinex","SOLUSD",1674151043348,20.0,21.003,20.984,20.0]
["bitfinex","SOLUSD",1674151043536,17.0,21.002,20.984,20.0]
["bitfinex","SOLUSD",1674151043752,20.0,21.001,20.984,20.0]
["bitfinex","SOLUSD",1674151044079,17.0,21.0,20.984,20.0]
["bitfinex","SOLUSD",1674151045019,35.72,20.999,20.977,113.52]
["bitfinex","SOLUSD",1674151045212,37.0,20.998,20.98,116.1964]
["bitfinex","SOLUSD",1674151045422,20.0,20.996,20.981,20.0]
["bitfinex","SOLUSD",1674151045633,17.0,20.995,20.981,20.0]
["bitfinex","SOLUSD",1674151045853,17.0,20.995,20.98,116.1964]
["bitfinex","SOLUSD",1674151046476,17.0,20.995,20.981,20.0]
["bitfinex","SOLUSD",1674151046696,35.72,20.997,20.981,20.0]
["bitfinex","SOLUSD",1674151046898,20.0,20.998,20.981,20.0]
["bitfinex","SOLUSD",1674151047232,20.0,20.999,20.981,20.0]
["bitfinex","SOLUSD",1674151048909,35.72,21.0,20.982,38.65699033]
["bitfinex","SOLUSD",1674151049113,49.63394246,21.008,20.983,54.67]
["bitfinex","SOLUSD",1674151049431,55.71,21.003,20.98,167.1564]
["bitfinex","SOLUSD",1674151049645,20.0,21.002,20.98,136.1964]
["bitfinex","SOLUSD",1674151049853,55.72,21.001,20.98,166.9664]
["bitfinex","SOLUSD",1674151050050,20.0,21.001,20.98,166.9664]
["bitfinex","SOLUSD",1674151050264,17.0,21.0,20.98,166.9664]
["bitfinex","SOLUSD",1674151050460,20.0,20.999,20.981,20.0]
["bitfinex","SOLUSD",1674151050677,37.0,20.998,20.981,20.0]
["bitfinex","SOLUSD",1674151050886,20.0,20.997,20.981,20.0]
["bitfinex","SOLUSD",1674151051096,17.0,20.996,20.981,20.0]
["bitfinex","SOLUSD",1674151051522,20.0,20.995,20.981,20.0]
["bitfinex","SOLUSD",1674151051941,17.0,20.994,20.981,20.0]
["bitfinex","SOLUSD",1674151053006,17.0,20.996,20.981,20.0]
["bitfinex","SOLUSD",1674151053632,20.0,20.997,20.983,20.0]
["bitfinex","SOLUSD",1674151054573,20.0,21.003,20.984,17.0]
["bitfinex","SOLUSD",1674151054787,55.71,21.004,20.985,20.0]
["bitfinex","SOLUSD",1674151054982,20.0,21.005,20.986,18.92]
["bitfinex","SOLUSD",1674151055211,20.0,21.005,20.987,20.0]
["bitfinex","SOLUSD",1674151055404,20.0,21.005,20.988,20.0]
["bitfinex","SOLUSD",1674151056046,20.0,21.005,20.988,134.5283]
["bitfinex","SOLUSD",1674151056261,96.46576951,21.004,20.981,18.65699033]
["bitfinex","SOLUSD",1674151056456,96.46576951,21.004,20.98,116.1964]
["bitfinex","SOLUSD",1674151056791,43.75576951,21.003,20.98,116.1964]
["bitfinex","SOLUSD",1674151056978,72.71,21.002,20.98,116.1964]
["bitfinex","SOLUSD",1674151057193,20.0,21.001,20.98,116.1964]
["bitfinex","SOLUSD",1674151057420,52.72,21.0,20.98,116.1964]
["bitfinex","SOLUSD",1674151057633,20.0,20.998,20.98,116.1964]
["bitfinex","SOLUSD",1674151057851,72.72,20.997,20.98,116.1964]
["bitfinex","SOLUSD",1674151058269,20.0,20.996,20.98,116.1964]
["bitfinex","SOLUSD",1674151058474,20.0,20.994,20.98,116.1964]
["bitfinex","SOLUSD",1674151058801,17.0,20.993,20.98,116.1964]
["bitfinex","SOLUSD",1674151059010,20.0,20.992,20.974,20.0]
["bitfinex","SOLUSD",1674151059208,37.0,20.991,20.973,35.76]
["bitfinex","SOLUSD",1674151059422,20.0,20.99,20.971,113.4785]
["bitfinex","SOLUSD",1674151059636,72.74,20.989,20.971,113.4785]
["bitfinex","SOLUSD",1674151059842,96.49576951,20.989,20.971,113.4785]
["bitfinex","SOLUSD",1674151060167,23.75576951,20.988,20.971,113.4785]
["bitfinex","SOLUSD",1674151060389,55.74,20.987,20.971,113.4785]
["bitfinex","SOLUSD",1674151060570,37.0,20.986,20.963,20.0]
["bitfinex","SOLUSD",1674151060779,60.75576951,20.986,20.967,20.0]
["bitfinex","SOLUSD",1674151061626,20.0,20.985,20.968,20.0]
["bitfinex","SOLUSD",1674151061837,17.0,20.984,20.968,20.0]
["bitfinex","SOLUSD",1674151063088,17.0,20.985,20.97,30.96]
["bitfinex","SOLUSD",1674151063299,17.0,20.986,20.97,30.96]
["bitfinex","SOLUSD",1674151063528,17.0,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674151064996,20.0,20.985,20.971,20.0]
["bitfinex","SOLUSD",1674151065226,17.0,20.984,20.971,20.0]
["bitfinex","SOLUSD",1674151066143,17.0,20.985,20.971,20.0]
["bitfinex","SOLUSD",1674151068154,17.0,20.985,20.97,30.96]
["bitfinex","SOLUSD",1674151068364,20.0,20.984,20.97,30.96]
["bitfinex","SOLUSD",1674151068551,17.0,20.983,20.967,20.0]
["bitfinex","SOLUSD",1674151068765,20.0,20.982,20.967,20.0]
["bitfinex","SOLUSD",1674151068991,17.0,20.981,20.967,20.0]
["bitfinex","SOLUSD",1674151069199,17.0,20.981,20.968,20.0]
["bitfinex","SOLUSD",1674151069636,17.0,20.983,20.968,20.0]
["bitfinex","SOLUSD",1674151069826,37.0,20.984,20.968,20.0]
["bitfinex","SOLUSD",1674151071628,20.0,20.983,20.968,20.0]
["bitfinex","SOLUSD",1674151071946,17.0,20.982,20.968,20.0]
["bitfinex","SOLUSD",1674151072553,20.0,20.981,20.967,20.0]
["bitfinex","SOLUSD",1674151072783,17.0,20.98,20.967,20.0]
["bitfinex","SOLUSD",1674151073291,20.0,20.979,20.961,35.78]
["bitfinex","SOLUSD",1674151073506,72.76,20.978,20.956,168.5714]
["bitfinex","SOLUSD",1674151073730,96.51576951,20.978,20.957,20.0]
["bitfinex","SOLUSD",1674151073938,23.75576951,20.977,20.957,20.0]
["bitfinex","SOLUSD",1674151074259,72.76,20.976,20.957,20.0]
["bitfinex","SOLUSD",1674151074577,20.0,20.975,20.957,20.0]
["bitfinex","SOLUSD",1674151074771,17.0,20.974,20.957,20.0]
["bitfinex","SOLUSD",1674151074976,20.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1674151075292,17.0,20.972,20.958,20.0]
["bitfinex","SOLUSD",1674151075503,52.77,20.972,20.958,20.0]
["bitfinex","SOLUSD",1674151075731,17.0,20.972,20.958,20.0]
["bitfinex","SOLUSD",1674151076051,17.0,20.972,20.957,20.0]
["bitfinex","SOLUSD",1674151076784,17.0,20.972,20.958,20.0]
["bitfinex","SOLUSD",1674151077310,20.0,20.971,20.957,40.0]
["bitfinex","SOLUSD",1674151077506,17.0,20.97,20.957,40.0]
["bitfinex","SOLUSD",1674151078230,17.0,20.97,20.957,20.0]
["bitfinex","SOLUSD",1674151079816,35.77,20.969,20.945,35.81]
["bitfinex","SOLUSD",1674151080135,20.0,20.967,20.947,20.0]
["bitfinex","SOLUSD",1674151080330,55.78,20.966,20.947,20.0]
["bitfinex","SOLUSD",1674151080537,17.0,20.965,20.947,20.0]
["bitfinex","SOLUSD",1674151081201,17.0,20.965,20.95,30.96]
["bitfinex","SOLUSD",1674151081507,17.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1674151082861,20.0,20.966,20.951,20.0]
["bitfinex","SOLUSD",1674151083079,20.0,20.967,20.951,20.0]
["bitfinex","SOLUSD",1674151083282,20.0,20.966,20.951,20.0]
["bitfinex","SOLUSD",1674151083500,20.0,20.965,20.95,30.96]
["bitfinex","SOLUSD",1674151084129,17.0,20.964,20.95,30.96]
["bitfinex","SOLUSD",1674151086554,17.0,20.964,20.946,55.81]
["bitfinex","SOLUSD",1674151086748,20.0,20.963,20.946,20.0]
["bitfinex","SOLUSD",1674151086962,17.0,20.962,20.947,20.0]
["bitfinex","SOLUSD",1674151087166,20.0,20.961,20.947,20.0]
["bitfinex","SOLUSD",1674151087378,17.0,20.96,20.947,20.0]
["bitfinex","SOLUSD",1674151088740,17.0,20.96,20.946,20.0]
["bitfinex","SOLUSD",1674151089188,17.0,20.96,20.947,20.0]
["bitfinex","SOLUSD",1674151093263,43.75576951,20.959,20.94,66.48]
["bitfinex","SOLUSD",1674151093483,35.79,20.958,20.93,30.96]
["bitfinex","SOLUSD",1674151093694,35.79,20.958,20.923,149.0324]
["bitfinex","SOLUSD",1674151093695,20.0,20.957,20.923,149.0324]
["bitfinex","SOLUSD",1674151093891,55.79,20.956,20.924,20.0]
["bitfinex","SOLUSD",1674151094104,37.0,20.955,20.925,35.85]
["bitfinex","SOLUSD",1674151094311,55.8,20.954,20.926,20.0]
["bitfinex","SOLUSD",1674151094527,30.96,20.95,20.926,20.0]
["bitfinex","SOLUSD",1674151094738,20.0,20.948,20.926,20.0]
["bitfinex","SOLUSD",1674151094956,55.81,20.947,20.926,20.0]
["bitfinex","SOLUSD",1674151095149,20.0,20.946,20.926,20.0]
["bitfinex","SOLUSD",1674151095360,35.81,20.945,20.926,20.0]
["bitfinex","SOLUSD",1674151095578,20.0,20.943,20.926,20.0]
["bitfinex","SOLUSD",1674151095799,17.0,20.942,20.926,20.0]
["bitfinex","SOLUSD",1674151098839,17.0,20.942,20.924,20.0]
["bitfinex","SOLUSD",1674151099067,17.0,20.942,20.923,169.0324]
["bitfinex","SOLUSD",1674151099068,20.0,20.941,20.925,20.0]
["bitfinex","SOLUSD",1674151099275,17.0,20.94,20.925,20.0]
["bitfinex","SOLUSD",1674151099459,17.0,20.94,20.922,114.1314]
["bitfinex","SOLUSD",1674151099674,75.82,20.939,20.922,114.1314]
["bitfinex","SOLUSD",1674151099887,17.0,20.938,20.917,109.6399]
["bitfinex","SOLUSD",1674151100113,20.0,20.936,20.917,109.6399]
["bitfinex","SOLUSD",1674151100307,52.83,20.935,20.913,20.0]
["bitfinex","SOLUSD",1674151100515,52.83,20.935,20.914,20.0]
["bitfinex","SOLUSD",1674151100739,43.75576951,20.934,20.911,35.87]
["bitfinex","SOLUSD",1674151101053,17.0,20.933,20.91,30.96]
["bitfinex","SOLUSD",1674151101259,17.0,20.935,20.92,30.96]
["bitfinex","SOLUSD",1674151101473,20.0,20.934,20.92,30.96]
["bitfinex","SOLUSD",1674151101791,20.0,20.932,20.92,30.96]
["bitfinex","SOLUSD",1674151101981,20.0,20.932,20.913,55.87]
["bitfinex","SOLUSD",1674151102188,17.0,20.931,20.914,20.0]
["bitfinex","SOLUSD",1674151102400,17.0,20.931,20.915,20.0]
["bitfinex","SOLUSD",1674151102622,20.0,20.934,20.916,20.0]
["bitfinex","SOLUSD",1674151102860,35.82,20.942,20.92,29.7]
["bitfinex","SOLUSD",1674151103047,113.0687,20.939,20.922,20.0]
["bitfinex","SOLUSD",1674151103466,35.81,20.947,20.923,54.50699033]
["bitfinex","SOLUSD",1674151103672,20.0,20.946,20.924,20.0]
["bitfinex","SOLUSD",1674151103887,20.0,20.946,20.925,35.85]
["bitfinex","SOLUSD",1674151104210,20.0,20.946,20.927,20.0]
["bitfinex","SOLUSD",1674151104424,55.81,20.946,20.927,20.0]
["bitfinex","SOLUSD",1674151105165,20.0,20.946,20.927,20.0]
["bitfinex","SOLUSD",1674151105697,17.0,20.945,20.927,20.0]
["bitfinex","SOLUSD",1674151107167,17.0,20.945,20.927,19.0]
["bitfinex","SOLUSD",1674151107672,110.5708,20.952,20.93,30.96]
["bitfinex","SOLUSD",1674151107880,20.0,20.951,20.93,30.96]
["bitfinex","SOLUSD",1674151108090,20.0,20.951,20.931,55.84]
["bitfinex","SOLUSD",1674151108733,20.0,20.952,20.931,55.84]
["bitfinex","SOLUSD",1674151109570,20.0,20.952,20.931,35.84]
["bitfinex","SOLUSD",1674151109785,20.0,20.95,20.929,20.0]
["bitfinex","SOLUSD",1674151109993,55.8,20.949,20.929,20.0]
["bitfinex","SOLUSD",1674151110204,20.0,20.948,20.929,20.0]
["bitfinex","SOLUSD",1674151110411,20.0,20.947,20.929,20.0]
["bitfinex","SOLUSD",1674151110623,17.0,20.946,20.929,20.0]
["bitfinex","SOLUSD",1674151111459,20.0,20.945,20.929,20.0]
["bitfinex","SOLUSD",1674151111665,52.81,20.944,20.926,20.0]
["bitfinex","SOLUSD",1674151111875,20.0,20.943,20.921,35.85]
["bitfinex","SOLUSD",1674151112098,20.0,20.943,20.92,30.7]
["bitfinex","SOLUSD",1674151112099,72.82,20.942,20.92,30.7]
["bitfinex","SOLUSD",1674151112290,72.82,20.942,20.918,35.86]
["bitfinex","SOLUSD",1674151112501,148.89121554,20.942,20.918,35.86]
["bitfinex","SOLUSD",1674151112722,20.0,20.94,20.918,20.0]
["bitfinex","SOLUSD",1674151112918,72.82,20.939,20.922,111.1686]
["bitfinex","SOLUSD",1674151113131,20.0,20.938,20.922,111.1686]
["bitfinex","SOLUSD",1674151113346,17.0,20.937,20.922,111.1686]
["bitfinex","SOLUSD",1674151113558,17.0,20.937,20.923,20.0]
["bitfinex","SOLUSD",1674151113767,17.0,20.937,20.918,20.0]
["bitfinex","SOLUSD",1674151113978,20.0,20.936,20.917,35.86]
["bitfinex","SOLUSD",1674151114197,20.0,20.936,20.911,153.7215]
["bitfinex","SOLUSD",1674151114198,17.0,20.935,20.911,153.7215]
["bitfinex","SOLUSD",1674151114410,20.0,20.933,20.914,20.0]
["bitfinex","SOLUSD",1674151114729,30.7,20.93,20.911,35.87]
["bitfinex","SOLUSD",1674151114943,20.0,20.928,20.906,20.0]
["bitfinex","SOLUSD",1674151115150,17.0,20.927,20.907,35.88]
["bitfinex","SOLUSD",1674151115572,17.0,20.927,20.908,20.0]
["bitfinex","SOLUSD",1674151115981,20.0,20.926,20.908,20.0]
["bitfinex","SOLUSD",1674151116193,17.0,20.925,20.908,20.0]
["bitfinex","SOLUSD",1674151116413,35.84,20.928,20.908,20.0]
["bitfinex","SOLUSD",1674151116621,76.07121554,20.929,20.908,20.0]
["bitfinex","SOLUSD",1674151116622,20.0,20.936,20.91,30.7]
["bitfinex","SOLUSD",1674151116935,117.5069,20.935,20.912,20.0]
["bitfinex","SOLUSD",1674151117264,59.58576951,20.937,20.913,75.48699033]
["bitfinex","SOLUSD",1674151117573,20.0,20.961,20.913,75.48699033]
["bitfinex","SOLUSD",1674151117574,59.57576951,20.942,20.92,30.96]
["bitfinex","SOLUSD",1674151117765,50.96,20.95,20.922,20.0]
["bitfinex","SOLUSD",1674151117766,35.81,20.944,20.922,20.0]
["bitfinex","SOLUSD",1674151117975,35.81,20.948,20.923,35.85]
["bitfinex","SOLUSD",1674151118180,35.81,20.948,20.924,20.0]
["bitfinex","SOLUSD",1674151118407,35.81,20.948,20.926,20.0]
["bitfinex","SOLUSD",1674151118615,23.75576951,20.947,20.926,20.0]
["bitfinex","SOLUSD",1674151118817,35.81,20.946,20.926,20.0]
["bitfinex","SOLUSD",1674151119035,20.0,20.945,20.926,20.0]
["bitfinex","SOLUSD",1674151119228,35.81,20.944,20.926,20.0]
["bitfinex","SOLUSD",1674151119441,35.8,20.949,20.926,38.65699033]
["bitfinex","SOLUSD",1674151119762,40.0,20.948,20.928,20.0]
["bitfinex","SOLUSD",1674151120111,35.81,20.947,20.928,20.0]
["bitfinex","SOLUSD",1674151120406,59.56576951,20.947,20.928,20.0]
["bitfinex","SOLUSD",1674151120722,17.0,20.946,20.928,20.0]
["bitfinex","SOLUSD",1674151122398,20.0,20.945,20.928,20.0]
["bitfinex","SOLUSD",1674151122711,17.0,20.944,20.928,20.0]
["bitfinex","SOLUSD",1674151123140,17.0,20.945,20.928,20.0]
["bitfinex","SOLUSD",1674151124613,17.0,20.946,20.928,20.0]
["bitfinex","SOLUSD",1674151124929,37.0,20.946,20.928,20.0]
["bitfinex","SOLUSD",1674151125122,60.75576951,20.946,20.928,20.0]
["bitfinex","SOLUSD",1674151125557,20.0,20.945,20.926,20.0]
["bitfinex","SOLUSD",1674151125766,52.81,20.944,20.926,20.0]
["bitfinex","SOLUSD",1674151125968,20.0,20.943,20.926,20.0]
["bitfinex","SOLUSD",1674151126185,17.0,20.942,20.926,20.0]
["bitfinex","SOLUSD",1674151127233,17.0,20.943,20.926,20.0]
["bitfinex","SOLUSD",1674151127429,52.81,20.945,20.928,20.0]
["bitfinex","SOLUSD",1674151127647,17.0,20.945,20.928,20.0]
["bitfinex","SOLUSD",1674151129863,35.8,20.949,20.928,20.0]
["bitfinex","SOLUSD",1674151129864,35.8,20.949,20.93,30.77]
["bitfinex","SOLUSD",1674151130055,35.79,20.959,20.931,55.84]
["bitfinex","SOLUSD",1674151130265,35.79,20.959,20.931,91.49699033]
["bitfinex","SOLUSD",1674151130473,59.54576951,20.959,20.932,20.57699033]
["bitfinex","SOLUSD",1674151130688,23.75576951,20.959,20.934,20.0]
["bitfinex","SOLUSD",1674151130917,23.75576951,20.959,20.935,35.83]
["bitfinex","SOLUSD",1674151131127,23.75576951,20.959,20.936,133.0759]
["bitfinex","SOLUSD",1674151131344,20.0,20.958,20.937,35.83]
["bitfinex","SOLUSD",1674151131544,20.0,20.958,20.938,20.0]
["bitfinex","SOLUSD",1674151131864,20.0,20.958,20.94,30.96]
["bitfinex","SOLUSD",1674151132061,20.0,20.959,20.94,30.96]
["bitfinex","SOLUSD",1674151132274,20.0,20.96,20.94,30.96]
["bitfinex","SOLUSD",1674151132483,20.0,20.96,20.941,20.0]
["bitfinex","SOLUSD",1674151133107,20.0,20.96,20.941,38.65699033]
["bitfinex","SOLUSD",1674151133747,20.0,20.96,20.941,20.0]
["bitfinex","SOLUSD",1674151133940,59.54576951,20.959,20.94,50.96]
["bitfinex","SOLUSD",1674151134158,17.0,20.958,20.942,20.0]
["bitfinex","SOLUSD",1674151134389,17.0,20.958,20.943,20.0]
["bitfinex","SOLUSD",1674151134580,17.0,20.958,20.943,55.81]
["bitfinex","SOLUSD",1674151134793,17.0,20.958,20.944,20.0]
["bitfinex","SOLUSD",1674151135105,17.0,20.958,20.945,20.0]
["bitfinex","SOLUSD",1674151135325,91.57881702,20.966,20.945,20.0]
["bitfinex","SOLUSD",1674151135326,23.75576951,20.966,20.945,20.0]
["bitfinex","SOLUSD",1674151135536,23.75576951,20.966,20.946,35.81]
["bitfinex","SOLUSD",1674151135741,23.75576951,20.966,20.947,20.0]
["bitfinex","SOLUSD",1674151136083,23.75576951,20.966,20.95,30.77]
["bitfinex","SOLUSD",1674151136261,145.3661,20.972,20.95,30.77]
["bitfinex","SOLUSD",1674151136475,20.0,20.971,20.95,30.77]
["bitfinex","SOLUSD",1674151136688,23.75576951,20.969,20.951,20.0]
["bitfinex","SOLUSD",1674151137329,20.0,20.968,20.951,20.0]
["bitfinex","SOLUSD",1674151137527,17.0,20.967,20.951,20.0]
["bitfinex","SOLUSD",1674151137743,23.75576951,20.969,20.951,20.0]
["bitfinex","SOLUSD",1674151137950,60.70803311,20.977,20.952,93.37699033]
["bitfinex","SOLUSD",1674151138269,35.75,20.979,20.952,55.8]
["bitfinex","SOLUSD",1674151138484,20.0,20.974,20.953,20.0]
["bitfinex","SOLUSD",1674151138671,20.0,20.974,20.954,20.0]
["bitfinex","SOLUSD",1674151138880,23.75576951,20.973,20.954,20.0]
["bitfinex","SOLUSD",1674151139090,23.75576951,20.973,20.955,20.0]
["bitfinex","SOLUSD",1674151139302,35.75,20.979,20.955,20.0]
["bitfinex","SOLUSD",1674151139518,23.75576951,20.977,20.956,35.79]
["bitfinex","SOLUSD",1674151139730,23.75576951,20.977,20.957,20.0]
["bitfinex","SOLUSD",1674151140588,20.0,20.976,20.957,20.0]
["bitfinex","SOLUSD",1674151141625,17.0,20.975,20.956,171.4076]
["bitfinex","SOLUSD",1674151141858,17.0,20.975,20.956,115.6176]
["bitfinex","SOLUSD",1674151142053,59.51576951,20.974,20.953,20.0]
["bitfinex","SOLUSD",1674151142270,37.0,20.973,20.953,20.0]
["bitfinex","SOLUSD",1674151142482,35.77,20.972,20.95,30.96]
["bitfinex","SOLUSD",1674151142696,17.0,20.971,20.952,20.0]
["bitfinex","SOLUSD",1674151142910,17.0,20.971,20.953,35.8]
["bitfinex","SOLUSD",1674151143219,17.0,20.971,20.954,20.0]
["bitfinex","SOLUSD",1674151143433,17.0,20.971,20.955,35.79]
["bitfinex","SOLUSD",1674151143639,17.0,20.971,20.956,20.0]
["bitfinex","SOLUSD",1674151143848,79.51576951,20.976,20.956,20.0]
["bitfinex","SOLUSD",1674151144055,55.76,20.976,20.956,20.0]
["bitfinex","SOLUSD",1674151144696,20.0,20.976,20.956,20.0]
["bitfinex","SOLUSD",1674151145515,79.51576951,20.976,20.955,147.7031]
["bitfinex","SOLUSD",1674151145719,79.51576951,20.976,20.956,20.0]
["bitfinex","SOLUSD",1674151145936,17.0,20.975,20.956,20.0]
["bitfinex","SOLUSD",1674151146363,40.75576951,20.975,20.956,20.0]
["bitfinex","SOLUSD",1674151146569,20.0,20.973,20.956,20.0]
["bitfinex","SOLUSD",1674151146779,52.77,20.972,20.956,20.0]
["bitfinex","SOLUSD",1674151146998,76.52576951,20.972,20.956,20.0]
["bitfinex","SOLUSD",1674151147205,30.96,20.97,20.947,154.1036]
["bitfinex","SOLUSD",1674151147421,92.77,20.969,20.947,118.2936]
["bitfinex","SOLUSD",1674151147627,116.52576951,20.969,20.947,118.2936]
["bitfinex","SOLUSD",1674151148571,23.75576951,20.968,20.947,118.2936]
["bitfinex","SOLUSD",1674151148780,72.77,20.967,20.947,118.2936]
["bitfinex","SOLUSD",1674151149108,23.75576951,20.966,20.947,118.2936]
["bitfinex","SOLUSD",1674151149306,20.0,20.964,20.947,118.2936]
["bitfinex","SOLUSD",1674151149630,17.0,20.963,20.947,118.2936]
["bitfinex","SOLUSD",1674151150037,20.0,20.962,20.947,118.2936]
["bitfinex","SOLUSD",1674151150249,17.0,20.961,20.947,118.2936]
["bitfinex","SOLUSD",1674151150695,17.0,20.963,20.948,20.0]
["bitfinex","SOLUSD",1674151150994,54.71576951,20.97,20.948,20.0]
["bitfinex","SOLUSD",1674151151194,20.0,20.968,20.948,20.0]
["bitfinex","SOLUSD",1674151151409,20.0,20.968,20.948,55.81]
["bitfinex","SOLUSD",1674151151747,20.0,20.967,20.948,20.0]
["bitfinex","SOLUSD",1674151151918,17.0,20.966,20.948,20.0]
["bitfinex","SOLUSD",1674151152264,20.0,20.965,20.948,20.0]
["bitfinex","SOLUSD",1674151152571,20.0,20.963,20.947,118.2936]
["bitfinex","SOLUSD",1674151152789,17.0,20.962,20.947,118.2936]
["bitfinex","SOLUSD",1674151153093,20.0,20.961,20.947,118.2936]
["bitfinex","SOLUSD",1674151153301,17.0,20.96,20.947,118.2936]
["bitfinex","SOLUSD",1674151154546,17.0,20.96,20.948,20.0]
["bitfinex","SOLUSD",1674151155186,17.0,20.96,20.947,118.2936]
["bitfinex","SOLUSD",1674151155597,20.0,20.959,20.947,118.2936]
["bitfinex","SOLUSD",1674151155802,17.0,20.958,20.947,118.2936]
["bitfinex","SOLUSD",1674151156557,17.0,20.958,20.944,116.2595]
["bitfinex","SOLUSD",1674151156779,17.0,20.958,20.945,20.0]
["bitfinex","SOLUSD",1674151156966,17.0,20.958,20.941,35.82]
["bitfinex","SOLUSD",1674151157177,20.0,20.957,20.934,155.6678]
["bitfinex","SOLUSD",1674151157395,20.0,20.957,20.934,119.8378]
["bitfinex","SOLUSD",1674151157396,52.79,20.956,20.934,119.8378]
["bitfinex","SOLUSD",1674151157609,76.54576951,20.956,20.934,119.8378]
["bitfinex","SOLUSD",1674151157811,43.75576951,20.955,20.934,119.8378]
["bitfinex","SOLUSD",1674151158024,52.8,20.954,20.93,30.96]
["bitfinex","SOLUSD",1674151158229,20.0,20.953,20.924,119.8378]
["bitfinex","SOLUSD",1674151158558,20.0,20.951,20.926,20.0]
["bitfinex","SOLUSD",1674151158769,72.8,20.95,20.927,35.84]
["bitfinex","SOLUSD",1674151158960,20.0,20.949,20.928,20.0]
["bitfinex","SOLUSD",1674151159170,17.0,20.948,20.93,30.7]
["bitfinex","SOLUSD",1674151159385,17.0,20.95,20.932,20.0]
["bitfinex","SOLUSD",1674151159619,17.0,20.95,20.933,20.0]
["bitfinex","SOLUSD",1674151160135,20.0,20.949,20.93,30.7]
["bitfinex","SOLUSD",1674151160336,20.0,20.947,20.93,30.7]
["bitfinex","SOLUSD",1674151160543,37.0,20.946,20.93,30.7]
["bitfinex","SOLUSD",1674151160763,37.0,20.946,20.931,20.0]
["bitfinex","SOLUSD",1674151162759,0.15897314,27.96,20.932,72.83]
["bitfinex","SOLUSD",1674151162760,55.79,20.955,20.932,72.83]
["bitfinex","SOLUSD",1674151162973,20.0,20.955,20.933,1.92]
["bitfinex","SOLUSD",1674151163187,20.0,20.955,20.934,35.83]
["bitfinex","SOLUSD",1674151163396,20.0,20.955,20.936,20.0]
["bitfinex","SOLUSD",1674151163607,20.0,20.955,20.937,55.83]
["bitfinex","SOLUSD",1674151163919,20.0,20.955,20.938,20.0]
["bitfinex","SOLUSD",1674151164546,195.58176951,20.959,20.938,20.0]
["bitfinex","SOLUSD",1674151164756,17.0,20.956,20.938,20.0]
["bitfinex","SOLUSD",1674151166341,20.0,20.958,20.938,20.0]
["bitfinex","SOLUSD",1674151166538,35.78,20.963,20.94,30.96]
["bitfinex","SOLUSD",1674151166742,59.53576951,20.964,20.941,74.74]
["bitfinex","SOLUSD",1674151166954,23.75576951,20.964,20.941,55.82]
["bitfinex","SOLUSD",1674151167288,20.0,20.963,20.942,20.0]
["bitfinex","SOLUSD",1674151167494,20.0,20.963,20.943,55.81]
["bitfinex","SOLUSD",1674151167686,43.75576951,20.963,20.943,20.0]
["bitfinex","SOLUSD",1674151167895,43.75576951,20.963,20.944,20.0]
["bitfinex","SOLUSD",1674151168233,40.75576951,20.962,20.945,20.0]
["bitfinex","SOLUSD",1674151168550,43.75576951,20.961,20.945,20.0]
["bitfinex","SOLUSD",1674151168749,17.0,20.96,20.945,20.0]
["bitfinex","SOLUSD",1674151169896,40.75576951,20.96,20.945,20.0]
["bitfinex","SOLUSD",1674151170105,20.0,20.958,20.942,20.0]
["bitfinex","SOLUSD",1674151170322,17.0,20.957,20.943,20.0]
["bitfinex","SOLUSD",1674151172204,47.42,20.979,20.943,20.0]
["bitfinex","SOLUSD",1674151172414,167.5004,20.967,20.944,74.73]
["bitfinex","SOLUSD",1674151172624,155.48616951,20.967,20.945,20.0]
["bitfinex","SOLUSD",1674151172852,20.0,20.966,20.946,52.81]
["bitfinex","SOLUSD",1674151173061,20.0,20.966,20.947,20.0]
["bitfinex","SOLUSD",1674151173275,20.0,20.965,20.948,20.0]
["bitfinex","SOLUSD",1674151173677,17.0,20.964,20.948,20.0]
["bitfinex","SOLUSD",1674151173886,17.0,20.964,20.947,20.0]
["bitfinex","SOLUSD",1674151174096,20.0,20.963,20.947,20.0]
["bitfinex","SOLUSD",1674151174313,17.0,20.962,20.947,20.0]
["bitfinex","SOLUSD",1674151176315,20.0,20.961,20.946,40.0]
["bitfinex","SOLUSD",1674151176513,17.0,20.96,20.946,40.0]
["bitfinex","SOLUSD",1674151177165,17.0,20.96,20.947,20.0]
["bitfinex","SOLUSD",1674151177486,20.0,20.966,20.947,20.0]
["bitfinex","SOLUSD",1674151177669,20.0,20.967,20.947,55.81]
["bitfinex","SOLUSD",1674151177882,20.0,20.968,20.948,17.0]
["bitfinex","SOLUSD",1674151178094,20.0,20.967,20.947,55.81]
["bitfinex","SOLUSD",1674151178741,20.0,20.967,20.947,20.0]
["bitfinex","SOLUSD",1674151179269,12.8,20.968,20.947,20.0]
["bitfinex","SOLUSD",1674151179681,17.0,20.967,20.947,20.0]
["bitfinex","SOLUSD",1674151180008,20.0,20.966,20.947,20.0]
["bitfinex","SOLUSD",1674151180322,17.0,20.965,20.947,20.0]
["bitfinex","SOLUSD",1674151180509,17.0,20.965,20.948,53.77]
["bitfinex","SOLUSD",1674151180725,17.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1674151180935,17.0,20.967,20.951,20.0]
["bitfinex","SOLUSD",1674151181360,20.0,20.966,20.951,20.0]
["bitfinex","SOLUSD",1674151181687,17.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1674151185657,17.0,20.965,20.949,20.0]
["bitfinex","SOLUSD",1674151185894,52.78,20.965,20.946,20.0]
["bitfinex","SOLUSD",1674151186200,20.0,20.964,20.946,20.0]
["bitfinex","SOLUSD",1674151186398,52.78,20.963,20.946,20.0]
["bitfinex","SOLUSD",1674151186605,76.53576951,20.963,20.946,20.0]
["bitfinex","SOLUSD",1674151187046,20.0,20.962,20.946,20.0]
["bitfinex","SOLUSD",1674151187364,52.78,20.961,20.946,20.0]
["bitfinex","SOLUSD",1674151187565,20.0,20.96,20.946,20.0]
["bitfinex","SOLUSD",1674151187780,17.0,20.959,20.946,20.0]
["bitfinex","SOLUSD",1674151187994,20.0,20.958,20.946,20.0]
["bitfinex","SOLUSD",1674151188206,17.0,20.957,20.946,20.0]
["bitfinex","SOLUSD",1674151188928,17.0,20.959,20.946,40.0]
["bitfinex","SOLUSD",1674151190206,17.0,20.959,20.947,20.0]
["bitfinex","SOLUSD",1674151190401,17.0,20.96,20.947,20.0]
["bitfinex","SOLUSD",1674151191784,17.0,20.961,20.946,20.0]
["bitfinex","SOLUSD",1674151192101,35.79,20.96,20.947,20.0]
["bitfinex","SOLUSD",1674151192313,17.0,20.959,20.947,20.0]
["bitfinex","SOLUSD",1674151193148,17.0,20.959,20.946,40.0]
["bitfinex","SOLUSD",1674151194619,17.0,20.959,20.946,20.0]
["bitfinex","SOLUSD",1674151195987,17.0,20.959,20.947,20.0]
["bitfinex","SOLUSD",1674151196722,35.78,20.963,20.946,20.0]
["bitfinex","SOLUSD",1674151196907,40.0,20.966,20.949,20.0]
["bitfinex","SOLUSD",1674151197754,20.0,20.966,20.949,74.35607756]
["bitfinex","SOLUSD",1674151197970,35.75,20.979,20.95,88.43607756]
["bitfinex","SOLUSD",1674151198180,35.75,20.979,20.96,30.96]
["bitfinex","SOLUSD",1674151198511,35.74,20.985,20.96,30.96]
["bitfinex","SOLUSD",1674151198913,20.0,20.984,20.961,20.0]
["bitfinex","SOLUSD",1674151199240,35.75,20.983,20.961,20.0]
["bitfinex","SOLUSD",1674151199461,59.50576951,20.983,20.961,20.0]
["bitfinex","SOLUSD",1674151199645,43.75576951,20.982,20.961,20.0]
["bitfinex","SOLUSD",1674151199847,35.75,20.981,20.961,20.0]
["bitfinex","SOLUSD",1674151200057,20.0,20.98,20.96,30.96]
["bitfinex","SOLUSD",1674151200271,20.0,20.979,20.96,30.96]
["bitfinex","SOLUSD",1674151200504,20.0,20.979,20.956,35.79]
["bitfinex","SOLUSD",1674151200735,20.0,20.979,20.957,40.0]
["bitfinex","SOLUSD",1674151201054,20.0,20.979,20.961,20.0]
["bitfinex","SOLUSD",1674151201450,20.0,20.979,20.96,30.96]
["bitfinex","SOLUSD",1674151201676,43.75576951,20.979,20.958,35.79]
["bitfinex","SOLUSD",1674151201886,55.76,20.978,20.957,40.0]
["bitfinex","SOLUSD",1674151202078,20.0,20.976,20.957,40.0]
["bitfinex","SOLUSD",1674151202295,17.0,20.975,20.957,40.0]
["bitfinex","SOLUSD",1674151202516,20.0,20.974,20.957,40.0]
["bitfinex","SOLUSD",1674151202708,17.0,20.973,20.957,40.0]
["bitfinex","SOLUSD",1674151202925,35.75,20.983,20.958,35.79]
["bitfinex","SOLUSD",1674151203151,35.74,20.987,20.96,30.77]
["bitfinex","SOLUSD",1674151203364,23.75576951,20.983,20.961,35.78]
["bitfinex","SOLUSD",1674151203572,59.50576951,20.982,20.962,20.0]
["bitfinex","SOLUSD",1674151203895,35.74,20.985,20.964,20.0]
["bitfinex","SOLUSD",1674151204102,115.1715,20.986,20.965,52.78]
["bitfinex","SOLUSD",1674151204411,115.1715,20.986,20.966,248.7324]
["bitfinex","SOLUSD",1674151204605,20.0,20.985,20.966,248.7324]
["bitfinex","SOLUSD",1674151204813,20.0,20.983,20.966,248.7324]
["bitfinex","SOLUSD",1674151205019,17.0,20.982,20.966,20.0]
["bitfinex","SOLUSD",1674151205247,17.0,20.982,20.963,20.0]
["bitfinex","SOLUSD",1674151205248,20.0,20.981,20.963,20.0]
["bitfinex","SOLUSD",1674151205468,17.0,20.98,20.964,20.0]
["bitfinex","SOLUSD",1674151205866,17.0,20.98,20.965,20.0]
["bitfinex","SOLUSD",1674151206079,17.0,20.98,20.966,20.0]
["bitfinex","SOLUSD",1674151206282,35.74,20.984,20.966,20.0]
["bitfinex","SOLUSD",1674151206615,79.49576951,20.985,20.967,20.0]
["bitfinex","SOLUSD",1674151207136,43.75576951,20.985,20.964,35.78]
["bitfinex","SOLUSD",1674151207347,55.74,20.984,20.961,110.1896]
["bitfinex","SOLUSD",1674151207540,55.74,20.984,20.956,18.55607756]
["bitfinex","SOLUSD",1674151207541,30.67,20.98,20.956,18.55607756]
["bitfinex","SOLUSD",1674151207747,55.75,20.979,20.957,139.2246]
["bitfinex","SOLUSD",1674151207986,20.0,20.978,20.957,139.2246]
["bitfinex","SOLUSD",1674151208298,55.76,20.977,20.95,35.8]
["bitfinex","SOLUSD",1674151208507,55.76,20.977,20.945,20.0]
["bitfinex","SOLUSD",1674151208508,30.96,20.97,20.946,155.0346]
["bitfinex","SOLUSD",1674151208708,37.0,20.969,20.946,155.0346]
["bitfinex","SOLUSD",1674151208920,35.77,20.968,20.946,155.0346]
["bitfinex","SOLUSD",1674151209248,57.0,20.967,20.946,119.2246]
["bitfinex","SOLUSD",1674151209461,35.78,20.966,20.946,119.2246]
["bitfinex","SOLUSD",1674151209773,17.0,20.965,20.947,20.0]
["bitfinex","SOLUSD",1674151209980,17.0,20.967,20.948,35.81]
["bitfinex","SOLUSD",1674151210198,17.0,20.967,20.949,20.0]
["bitfinex","SOLUSD",1674151210409,17.0,20.967,20.95,20.0]
["bitfinex","SOLUSD",1674151210619,17.0,20.967,20.951,20.0]
["bitfinex","SOLUSD",1674151210811,20.0,20.968,20.952,20.0]
["bitfinex","SOLUSD",1674151211023,17.0,20.967,20.952,20.0]
["bitfinex","SOLUSD",1674151211235,17.0,20.967,20.95,20.0]
["bitfinex","SOLUSD",1674151211572,17.0,20.967,20.948,35.81]
["bitfinex","SOLUSD",1674151211761,17.0,20.967,20.946,137.78067756]
["bitfinex","SOLUSD",1674151211762,59.53576951,20.966,20.946,119.2246]
["bitfinex","SOLUSD",1674151211966,37.0,20.965,20.946,119.2246]
["bitfinex","SOLUSD",1674151212177,35.78,20.964,20.946,119.2246]
["bitfinex","SOLUSD",1674151212410,37.0,20.963,20.946,119.2246]
["bitfinex","SOLUSD",1674151212832,17.0,20.963,20.947,20.0]
["bitfinex","SOLUSD",1674151213022,17.0,20.964,20.947,20.0]
["bitfinex","SOLUSD",1674151213227,35.77,20.969,20.947,74.36607756]
["bitfinex","SOLUSD",1674151213545,20.0,20.968,20.948,17.0]
["bitfinex","SOLUSD",1674151213754,20.0,20.968,20.95,20.0]
["bitfinex","SOLUSD",1674151213962,35.76,20.974,20.951,52.8]
["bitfinex","SOLUSD",1674151214175,35.76,20.976,20.952,20.96]
["bitfinex","SOLUSD",1674151214403,35.76,20.977,20.953,73.76]
["bitfinex","SOLUSD",1674151214617,151.5882,20.984,20.954,0.96]
["bitfinex","SOLUSD",1674151214929,20.0,20.977,20.961,20.0]
["bitfinex","SOLUSD",1674151215242,20.0,20.977,20.961,55.78]
["bitfinex","SOLUSD",1674151215441,55.75,20.982,20.961,20.0]
["bitfinex","SOLUSD",1674151215771,20.0,20.981,20.961,20.0]
["bitfinex","SOLUSD",1674151215957,20.0,20.98,20.961,20.0]
["bitfinex","SOLUSD",1674151216175,20.0,20.979,20.961,20.0]
["bitfinex","SOLUSD",1674151216390,35.75,20.98,20.961,20.0]
["bitfinex","SOLUSD",1674151216597,55.75,20.983,20.962,55.78]
["bitfinex","SOLUSD",1674151216815,6.72459874,20.981,20.963,20.0]
["bitfinex","SOLUSD",1674151217014,23.75576951,20.982,20.963,20.0]
["bitfinex","SOLUSD",1674151217220,20.0,20.983,20.963,20.0]
["bitfinex","SOLUSD",1674151217221,20.0,20.983,20.964,20.0]
["bitfinex","SOLUSD",1674151217430,20.0,20.98,20.964,20.0]
["bitfinex","SOLUSD",1674151217642,17.0,20.979,20.964,20.0]
["bitfinex","SOLUSD",1674151217857,17.0,20.979,20.963,20.0]
["bitfinex","SOLUSD",1674151218079,20.0,20.978,20.964,20.0]
["bitfinex","SOLUSD",1674151218295,17.0,20.977,20.961,55.78]
["bitfinex","SOLUSD",1674151218487,17.0,20.977,20.953,56.51607756]
["bitfinex","SOLUSD",1674151218488,40.75576951,20.977,20.957,55.79]
["bitfinex","SOLUSD",1674151218696,20.0,20.975,20.958,20.0]
["bitfinex","SOLUSD",1674151218913,17.0,20.974,20.957,20.0]
["bitfinex","SOLUSD",1674151219763,20.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1674151219960,17.0,20.972,20.957,20.0]
["bitfinex","SOLUSD",1674151220170,17.0,20.972,20.958,20.0]
["bitfinex","SOLUSD",1674151221140,40.75576951,20.972,20.958,20.0]
["bitfinex","SOLUSD",1674151221324,20.0,20.971,20.958,20.0]
["bitfinex","SOLUSD",1674151221539,20.0,20.971,20.951,35.8]
["bitfinex","SOLUSD",1674151221540,17.0,20.97,20.951,35.8]
["bitfinex","SOLUSD",1674151221750,20.0,20.968,20.951,117.6795]
["bitfinex","SOLUSD",1674151221963,17.0,20.967,20.951,117.6795]
["bitfinex","SOLUSD",1674151222179,52.77,20.967,20.951,117.6795]
["bitfinex","SOLUSD",1674151222407,20.0,20.966,20.951,117.6795]
["bitfinex","SOLUSD",1674151222601,17.0,20.965,20.945,35.81]
["bitfinex","SOLUSD",1674151222919,20.0,20.963,20.946,20.0]
["bitfinex","SOLUSD",1674151223140,17.0,20.962,20.946,20.0]
["bitfinex","SOLUSD",1674151223443,52.78,20.962,20.946,20.0]
["bitfinex","SOLUSD",1674151223765,20.0,20.961,20.945,20.0]
["bitfinex","SOLUSD",1674151223954,17.0,20.96,20.945,20.0]
["bitfinex","SOLUSD",1674151224374,20.0,20.959,20.945,20.0]
["bitfinex","SOLUSD",1674151224582,17.0,20.958,20.941,112.0646]
["bitfinex","SOLUSD",1674151224906,17.0,20.958,20.94,30.96]
["bitfinex","SOLUSD",1674151224907,20.0,20.957,20.936,20.0]
["bitfinex","SOLUSD",1674151225121,52.79,20.956,20.937,20.0]
["bitfinex","SOLUSD",1674151225546,17.0,20.956,20.937,20.0]
["bitfinex","SOLUSD",1674151225866,35.79,20.958,20.94,30.7]
["bitfinex","SOLUSD",1674151226068,43.75576951,20.963,20.941,20.0]
["bitfinex","SOLUSD",1674151226069,35.78,20.962,20.941,20.0]
["bitfinex","SOLUSD",1674151226382,35.78,20.962,20.942,20.0]
["bitfinex","SOLUSD",1674151226710,35.78,20.962,20.939,35.82]
["bitfinex","SOLUSD",1674151226711,20.0,20.959,20.939,35.82]
["bitfinex","SOLUSD",1674151226901,55.79,20.958,20.938,20.0]
["bitfinex","SOLUSD",1674151227231,20.0,20.956,20.938,20.0]
["bitfinex","SOLUSD",1674151227543,20.0,20.954,20.935,35.83]
["bitfinex","SOLUSD",1674151227738,17.0,20.953,20.937,20.0]
["bitfinex","SOLUSD",1674151228174,20.0,20.952,20.937,20.0]
["bitfinex","SOLUSD",1674151228369,17.0,20.951,20.937,20.0]
["bitfinex","SOLUSD",1674151228587,20.0,20.95,20.937,20.0]
["bitfinex","SOLUSD",1674151228801,17.0,20.949,20.937,20.0]
["bitfinex","SOLUSD",1674151229014,20.0,20.952,20.938,20.0]
["bitfinex","SOLUSD",1674151229228,17.0,20.951,20.938,20.0]
["bitfinex","SOLUSD",1674151229637,17.0,20.951,20.937,40.0]
["bitfinex","SOLUSD",1674151230054,20.0,20.952,20.938,17.0]
["bitfinex","SOLUSD",1674151230258,20.0,20.958,20.939,20.0]
["bitfinex","SOLUSD",1674151230468,20.0,20.961,20.94,83.78]
["bitfinex","SOLUSD",1674151230673,20.0,20.96,20.942,20.0]
["bitfinex","SOLUSD",1674151230884,35.79,20.959,20.937,55.83]
["bitfinex","SOLUSD",1674151231112,20.0,20.958,20.939,20.0]
["bitfinex","SOLUSD",1674151231309,55.79,20.957,20.939,20.0]
["bitfinex","SOLUSD",1674151231525,55.79,20.957,20.937,20.0]
["bitfinex","SOLUSD",1674151231736,17.0,20.956,20.936,112.0646]
["bitfinex","SOLUSD",1674151232054,20.0,20.954,20.937,20.0]
["bitfinex","SOLUSD",1674151232259,17.0,20.953,20.937,20.0]
["bitfinex","SOLUSD",1674151232684,17.0,20.953,20.938,20.0]
["bitfinex","SOLUSD",1674151233222,17.0,20.953,20.939,20.0]
["bitfinex","SOLUSD",1674151233828,17.0,20.953,20.938,20.0]
["bitfinex","SOLUSD",1674151234041,40.75576951,20.953,20.938,20.0]
["bitfinex","SOLUSD",1674151234251,23.75576951,20.952,20.935,20.0]
["bitfinex","SOLUSD",1674151234475,17.0,20.951,20.934,136.9355]
["bitfinex","SOLUSD",1674151234683,70.67,20.95,20.925,35.85]
["bitfinex","SOLUSD",1674151234909,35.8,20.949,20.926,40.0]
["bitfinex","SOLUSD",1674151235099,37.0,20.948,20.926,40.0]
["bitfinex","SOLUSD",1674151235429,55.81,20.947,20.926,75.84]
["bitfinex","SOLUSD",1674151235613,17.0,20.946,20.926,75.84]
["bitfinex","SOLUSD",1674151236057,20.0,20.945,20.926,75.84]
["bitfinex","SOLUSD",1674151236253,17.0,20.944,20.926,35.84]
["bitfinex","SOLUSD",1674151236585,20.0,20.943,20.926,20.0]
["bitfinex","SOLUSD",1674151236798,17.0,20.942,20.926,20.0]
["bitfinex","SOLUSD",1674151236984,20.0,20.941,20.926,20.0]
["bitfinex","SOLUSD",1674151237197,17.0,20.94,20.926,20.0]
["bitfinex","SOLUSD",1674151237721,17.0,20.94,20.927,20.0]
["bitfinex","SOLUSD",1674151238469,17.0,20.94,20.928,20.0]
["bitfinex","SOLUSD",1674151238676,20.0,20.941,20.928,20.0]
["bitfinex","SOLUSD",1674151238890,20.0,20.941,20.927,20.0]
["bitfinex","SOLUSD",1674151239940,17.0,20.94,20.927,20.0]
["bitfinex","SOLUSD",1674151240134,17.0,20.94,20.926,20.0]
["bitfinex","SOLUSD",1674151240135,20.0,20.939,20.926,20.0]
["bitfinex","SOLUSD",1674151240344,20.0,20.939,20.919,35.86]
["bitfinex","SOLUSD",1674151240345,20.0,20.938,20.919,35.86]
["bitfinex","SOLUSD",1674151240562,20.0,20.936,20.914,20.0]
["bitfinex","SOLUSD",1674151240767,20.0,20.936,20.915,35.86]
["bitfinex","SOLUSD",1674151241087,20.0,20.936,20.913,115.2194]
["bitfinex","SOLUSD",1674151241088,17.0,20.935,20.913,115.2194]
["bitfinex","SOLUSD",1674151241288,35.83,20.934,20.913,115.2194]
["bitfinex","SOLUSD",1674151241498,20.0,20.932,20.914,20.0]
["bitfinex","SOLUSD",1674151241725,17.0,20.931,20.914,20.0]
["bitfinex","SOLUSD",1674151241927,35.83,20.935,20.914,20.0]
["bitfinex","SOLUSD",1674151242124,17.0,20.934,20.914,55.86]
["bitfinex","SOLUSD",1674151242340,17.0,20.934,20.919,20.0]
["bitfinex","SOLUSD",1674151242550,17.0,20.935,20.919,20.0]
["bitfinex","SOLUSD",1674151243508,43.75576951,20.934,20.914,55.86]
["bitfinex","SOLUSD",1674151243727,20.0,20.932,20.914,20.0]
["bitfinex","SOLUSD",1674151243927,59.58576951,20.933,20.914,20.0]
["bitfinex","SOLUSD",1674151244254,17.0,20.932,20.914,20.0]
["bitfinex","SOLUSD",1674151244472,17.0,20.932,20.916,20.0]
["bitfinex","SOLUSD",1674151244771,17.0,20.933,20.918,20.0]
["bitfinex","SOLUSD",1674151245181,17.0,20.933,20.917,20.0]
["bitfinex","SOLUSD",1674151245503,20.0,20.932,20.917,20.0]
["bitfinex","SOLUSD",1674151245718,17.0,20.931,20.917,20.0]
["bitfinex","SOLUSD",1674151246035,17.0,20.931,20.914,20.0]
["bitfinex","SOLUSD",1674151246036,54.42576951,20.93,20.914,20.0]
["bitfinex","SOLUSD",1674151246248,37.0,20.929,20.913,20.0]
["bitfinex","SOLUSD",1674151246431,60.75576951,20.929,20.902,20.0]
["bitfinex","SOLUSD",1674151246646,20.0,20.928,20.903,35.88]
["bitfinex","SOLUSD",1674151246866,37.0,20.927,20.903,35.88]
["bitfinex","SOLUSD",1674151247288,20.0,20.926,20.904,20.0]
["bitfinex","SOLUSD",1674151247501,17.0,20.925,20.905,35.88]
["bitfinex","SOLUSD",1674151247923,17.0,20.925,20.906,20.0]
["bitfinex","SOLUSD",1674151248655,17.0,20.925,20.912,20.0]
["bitfinex","SOLUSD",1674151248870,30.7,20.94,20.913,55.87]
["bitfinex","SOLUSD",1674151249085,20.0,20.941,20.913,183.36577756]
["bitfinex","SOLUSD",1674151249487,20.0,20.941,20.914,55.55607756]
["bitfinex","SOLUSD",1674151249699,35.82,20.94,20.916,20.0]
["bitfinex","SOLUSD",1674151249907,35.82,20.94,20.917,55.86]
["bitfinex","SOLUSD",1674151250117,20.0,20.941,20.918,20.0]
["bitfinex","SOLUSD",1674151250327,20.0,20.937,20.92,20.0]
["bitfinex","SOLUSD",1674151250954,20.0,20.937,20.919,35.86]
["bitfinex","SOLUSD",1674151251187,79.58576951,20.937,20.917,20.0]
["bitfinex","SOLUSD",1674151251500,79.58576951,20.937,20.914,55.86]
["bitfinex","SOLUSD",1674151251501,79.58576951,20.937,20.916,20.0]
["bitfinex","SOLUSD",1674151251924,55.83,20.937,20.916,20.0]
["bitfinex","SOLUSD",1674151252108,17.0,20.936,20.916,20.0]
["bitfinex","SOLUSD",1674151252324,17.0,20.936,20.917,20.0]
["bitfinex","SOLUSD",1674151252964,52.83,20.936,20.916,20.0]
["bitfinex","SOLUSD",1674151253183,20.0,20.935,20.916,20.0]
["bitfinex","SOLUSD",1674151253390,52.83,20.934,20.916,20.0]
["bitfinex","SOLUSD",1674151253702,20.0,20.933,20.915,20.0]
["bitfinex","SOLUSD",1674151253908,20.0,20.933,20.914,20.0]
["bitfinex","SOLUSD",1674151253909,20.0,20.931,20.914,20.0]
["bitfinex","SOLUSD",1674151254121,17.0,20.93,20.915,20.0]
["bitfinex","SOLUSD",1674151254337,17.0,20.93,20.916,20.0]
["bitfinex","SOLUSD",1674151254870,17.0,20.93,20.915,20.0]
["bitfinex","SOLUSD",1674151255055,20.0,20.929,20.911,153.4173]
["bitfinex","SOLUSD",1674151255271,20.0,20.927,20.908,20.0]
["bitfinex","SOLUSD",1674151255486,17.0,20.926,20.908,20.0]
["bitfinex","SOLUSD",1674151256025,20.0,20.925,20.908,20.0]
["bitfinex","SOLUSD",1674151256235,17.0,20.924,20.907,115.7638]
["bitfinex","SOLUSD",1674151256449,20.0,20.923,20.907,115.7638]
["bitfinex","SOLUSD",1674151256641,17.0,20.922,20.907,115.7638]
["bitfinex","SOLUSD",1674151256854,17.0,20.922,20.908,20.0]
["bitfinex","SOLUSD",1674151257066,17.0,20.922,20.907,115.7638]
["bitfinex","SOLUSD",1674151257386,17.0,20.922,20.908,20.0]
["bitfinex","SOLUSD",1674151257608,17.0,20.922,20.907,115.7638]
["bitfinex","SOLUSD",1674151257916,17.0,20.922,20.903,35.88]
["bitfinex","SOLUSD",1674151258126,17.0,20.922,20.905,20.0]
["bitfinex","SOLUSD",1674151258341,17.0,20.922,20.906,20.0]
["bitfinex","SOLUSD",1674151260542,20.0,20.925,20.906,38.55607756]
["bitfinex","SOLUSD",1674151260945,20.0,20.927,20.906,38.55607756]
["bitfinex","SOLUSD",1674151261153,35.83,20.932,20.91,30.7]
["bitfinex","SOLUSD",1674151261366,59.58576951,20.934,20.911,75.87]
["bitfinex","SOLUSD",1674151261795,23.75576951,20.932,20.911,75.87]
["bitfinex","SOLUSD",1674151261993,23.75576951,20.932,20.911,55.87]
["bitfinex","SOLUSD",1674151262202,35.83,20.934,20.911,20.0]
["bitfinex","SOLUSD",1674151262421,20.0,20.936,20.912,71.42607756]
["bitfinex","SOLUSD",1674151262726,169.1314,20.938,20.913,18.55607756]
["bitfinex","SOLUSD",1674151262727,113.3114,20.938,20.913,18.55607756]
["bitfinex","SOLUSD",1674151262960,113.3114,20.938,20.914,52.86]
["bitfinex","SOLUSD",1674151263273,113.3114,20.938,20.916,20.0]
["bitfinex","SOLUSD",1674151263486,113.3114,20.938,20.917,35.86]
["bitfinex","SOLUSD",1674151263696,113.3114,20.938,20.917,71.41607756]
["bitfinex","SOLUSD",1674151263904,113.3114,20.938,20.918,18.55607756]
["bitfinex","SOLUSD",1674151264129,35.81,20.943,20.919,35.86]
["bitfinex","SOLUSD",1674151264306,20.0,20.942,20.92,50.7]
["bitfinex","SOLUSD",1674151264516,35.82,20.941,20.92,49.25607756]
["bitfinex","SOLUSD",1674151264740,30.7,20.93,20.904,20.0]
["bitfinex","SOLUSD",1674151264954,35.84,20.929,20.904,20.0]
["bitfinex","SOLUSD",1674151265146,30.7,20.92,20.9,112.1647]
["bitfinex","SOLUSD",1674151265353,20.0,20.919,20.9,112.1647]
["bitfinex","SOLUSD",1674151265804,17.0,20.918,20.9,112.1647]
["bitfinex","SOLUSD",1674151266203,17.0,20.918,20.893,35.9]
["bitfinex","SOLUSD",1674151266430,40.75576951,20.918,20.893,35.9]
["bitfinex","SOLUSD",1674151266643,35.86,20.917,20.893,35.9]
["bitfinex","SOLUSD",1674151266848,17.0,20.916,20.893,35.9]
["bitfinex","SOLUSD",1674151267378,17.0,20.916,20.894,20.0]
["bitfinex","SOLUSD",1674151267578,17.0,20.916,20.895,35.9]
["bitfinex","SOLUSD",1674151267793,17.0,20.916,20.896,20.0]
["bitfinex","SOLUSD",1674151268002,17.0,20.916,20.897,35.89]
["bitfinex","SOLUSD",1674151268219,17.0,20.916,20.898,20.0]
["bitfinex","SOLUSD",1674151268428,17.0,20.917,20.899,35.89]
["bitfinex","SOLUSD",1674151268648,17.0,20.917,20.898,20.0]
["bitfinex","SOLUSD",1674151268849,20.0,20.915,20.898,20.0]
["bitfinex","SOLUSD",1674151269055,17.0,20.914,20.893,35.9]
["bitfinex","SOLUSD",1674151269266,20.0,20.913,20.894,20.0]
["bitfinex","SOLUSD",1674151269492,17.0,20.912,20.894,20.0]
["bitfinex","SOLUSD",1674151269800,20.0,20.911,20.894,20.0]
["bitfinex","SOLUSD",1674151270019,17.0,20.91,20.894,20.0]
["bitfinex","SOLUSD",1674151270224,9.8,20.911,20.894,20.0]
["bitfinex","SOLUSD",1674151270429,35.87,20.913,20.894,20.0]
["bitfinex","SOLUSD",1674151271167,20.0,20.912,20.894,20.0]
["bitfinex","SOLUSD",1674151271375,35.87,20.913,20.894,20.0]
["bitfinex","SOLUSD",1674151271588,23.75576951,20.914,20.894,20.0]
["bitfinex","SOLUSD",1674151271782,95.00803311,20.917,20.894,20.0]
["bitfinex","SOLUSD",1674151271992,20.0,20.916,20.894,20.0]
["bitfinex","SOLUSD",1674151272201,59.61576951,20.914,20.894,20.0]
["bitfinex","SOLUSD",1674151272416,20.0,20.912,20.894,20.0]
["bitfinex","SOLUSD",1674151272736,17.0,20.911,20.894,20.0]
["bitfinex","SOLUSD",1674151273054,20.0,20.91,20.893,40.0]
["bitfinex","SOLUSD",1674151273247,37.0,20.909,20.892,20.0]
["bitfinex","SOLUSD",1674151273462,20.0,20.908,20.891,112.9348]
["bitfinex","SOLUSD",1674151273688,20.0,20.908,20.89,20.0]
["bitfinex","SOLUSD",1674151273905,17.0,20.907,20.883,35.92]
["bitfinex","SOLUSD",1674151274098,20.0,20.905,20.885,20.0]
["bitfinex","SOLUSD",1674151274307,17.0,20.904,20.885,20.0]
["bitfinex","SOLUSD",1674151274733,17.0,20.905,20.885,55.91]
["bitfinex","SOLUSD",1674151276089,20.0,20.904,20.885,55.91]
["bitfinex","SOLUSD",1674151276531,17.0,20.903,20.885,55.91]
["bitfinex","SOLUSD",1674151277351,20.0,20.906,20.885,55.91]
["bitfinex","SOLUSD",1674151277683,55.88,20.907,20.885,55.91]
["bitfinex","SOLUSD",1674151277878,23.75576951,20.906,20.885,55.91]
["bitfinex","SOLUSD",1674151278087,20.0,20.905,20.885,55.91]
["bitfinex","SOLUSD",1674151278298,59.63576951,20.906,20.885,55.91]
["bitfinex","SOLUSD",1674151278531,133.1495,20.909,20.885,55.91]
["bitfinex","SOLUSD",1674151279135,20.0,20.908,20.885,55.91]
["bitfinex","SOLUSD",1674151279578,59.63576951,20.907,20.885,20.0]
["bitfinex","SOLUSD",1674151279780,20.0,20.905,20.885,20.0]
["bitfinex","SOLUSD",1674151280110,52.88,20.904,20.885,20.0]
["bitfinex","SOLUSD",1674151280419,17.0,20.904,20.885,20.0]
["bitfinex","SOLUSD",1674151280606,17.0,20.904,20.886,35.91]
["bitfinex","SOLUSD",1674151280950,20.0,20.908,20.887,20.0]
["bitfinex","SOLUSD",1674151281258,55.87,20.908,20.888,35.91]
["bitfinex","SOLUSD",1674151281468,20.0,20.906,20.887,20.0]
["bitfinex","SOLUSD",1674151281661,35.88,20.905,20.887,20.0]
["bitfinex","SOLUSD",1674151281878,20.0,20.906,20.887,20.0]
["bitfinex","SOLUSD",1674151282522,17.0,20.905,20.887,20.0]
["bitfinex","SOLUSD",1674151283765,17.0,20.907,20.887,20.0]
["bitfinex","SOLUSD",1674151283984,20.0,20.906,20.889,20.0]
["bitfinex","SOLUSD",1674151284192,17.0,20.905,20.888,35.91]
["bitfinex","SOLUSD",1674151284400,35.88,20.904,20.882,55.92]
["bitfinex","SOLUSD",1674151284619,17.0,20.903,20.883,20.0]
["bitfinex","SOLUSD",1674151284807,35.89,20.902,20.884,20.0]
["bitfinex","SOLUSD",1674151285022,17.0,20.901,20.885,20.0]
["bitfinex","SOLUSD",1674151285668,17.0,20.901,20.886,20.0]
["bitfinex","SOLUSD",1674151285990,20.0,20.902,20.886,20.0]
["bitfinex","SOLUSD",1674151286203,17.0,20.901,20.886,20.0]
["bitfinex","SOLUSD",1674151286936,59.63576951,20.903,20.886,20.0]
["bitfinex","SOLUSD",1674151287125,20.0,20.906,20.886,20.0]
["bitfinex","SOLUSD",1674151287459,55.87,20.908,20.888,20.0]
["bitfinex","SOLUSD",1674151287669,86.83,20.91,20.889,147.0332]
["bitfinex","SOLUSD",1674151287865,95.01803311,20.912,20.89,20.0]
["bitfinex","SOLUSD",1674151288081,35.87,20.912,20.891,37.0]
["bitfinex","SOLUSD",1674151288293,174.2337,20.915,20.892,35.9]
["bitfinex","SOLUSD",1674151288825,82.90380262,20.914,20.893,20.0]
["bitfinex","SOLUSD",1674151289019,55.87,20.913,20.894,20.0]
["bitfinex","SOLUSD",1674151289229,55.87,20.913,20.895,20.0]
["bitfinex","SOLUSD",1674151289453,55.87,20.913,20.896,20.0]
["bitfinex","SOLUSD",1674151289454,23.75576951,20.912,20.896,20.0]
["bitfinex","SOLUSD",1674151289865,35.87,20.913,20.896,20.0]
["bitfinex","SOLUSD",1674151290080,174.2337,20.915,20.896,20.0]
["bitfinex","SOLUSD",1674151290504,197.98946951,20.915,20.896,20.0]
["bitfinex","SOLUSD",1674151290722,154.2337,20.915,20.896,20.0]
["bitfinex","SOLUSD",1674151291054,118.3737,20.915,20.896,55.9]
["bitfinex","SOLUSD",1674151291252,20.0,20.914,20.896,55.9]
["bitfinex","SOLUSD",1674151291469,20.0,20.914,20.896,20.0]
["bitfinex","SOLUSD",1674151291688,118.3737,20.915,20.896,20.0]
["bitfinex","SOLUSD",1674151291885,35.86,20.917,20.896,20.0]
["bitfinex","SOLUSD",1674151292090,30.7,20.93,20.9,30.96]
["bitfinex","SOLUSD",1674151292308,35.84,20.929,20.9,30.96]
["bitfinex","SOLUSD",1674151292515,23.75576951,20.923,20.901,184.9635]
["bitfinex","SOLUSD",1674151292720,35.85,20.925,20.901,184.9635]
["bitfinex","SOLUSD",1674151292930,55.84,20.929,20.902,20.0]
["bitfinex","SOLUSD",1674151293142,55.84,20.929,20.903,52.88]
["bitfinex","SOLUSD",1674151293364,20.0,20.928,20.904,20.0]
["bitfinex","SOLUSD",1674151293557,35.84,20.927,20.905,20.0]
["bitfinex","SOLUSD",1674151293976,43.75576951,20.926,20.906,20.0]
["bitfinex","SOLUSD",1674151294196,20.0,20.924,20.906,20.0]
["bitfinex","SOLUSD",1674151294522,17.0,20.923,20.906,20.0]
["bitfinex","SOLUSD",1674151294728,40.75576951,20.923,20.906,20.0]
["bitfinex","SOLUSD",1674151295129,35.85,20.925,20.906,20.0]
["bitfinex","SOLUSD",1674151295340,59.59576951,20.928,20.907,35.88]
["bitfinex","SOLUSD",1674151295675,23.75576951,20.928,20.906,55.88]
["bitfinex","SOLUSD",1674151296498,35.84,20.93,20.907,17.0]
["bitfinex","SOLUSD",1674151296708,20.0,20.929,20.91,30.7]
["bitfinex","SOLUSD",1674151296922,20.0,20.929,20.911,20.0]
["bitfinex","SOLUSD",1674151297132,43.75576951,20.929,20.911,20.0]
["bitfinex","SOLUSD",1674151297669,20.0,20.929,20.911,20.0]
["bitfinex","SOLUSD",1674151297885,20.0,20.931,20.911,20.0]
["bitfinex","SOLUSD",1674151298411,35.83,20.933,20.912,17.0]
["bitfinex","SOLUSD",1674151298627,35.83,20.937,20.913,55.87]
["bitfinex","SOLUSD",1674151298810,140.23896951,20.938,20.915,20.0]
["bitfinex","SOLUSD",1674151299019,140.23896951,20.938,20.916,52.86]
["bitfinex","SOLUSD",1674151299656,23.75576951,20.938,20.917,115.4712]
["bitfinex","SOLUSD",1674151299865,20.0,20.937,20.918,37.0]
["bitfinex","SOLUSD",1674151300093,23.75576951,20.938,20.918,37.0]
["bitfinex","SOLUSD",1674151300290,23.75576951,20.938,20.919,17.0]
["bitfinex","SOLUSD",1674151300528,35.82,20.942,20.921,20.0]
["bitfinex","SOLUSD",1674151300715,35.81,20.943,20.922,37.0]
["bitfinex","SOLUSD",1674151300932,35.81,20.948,20.93,30.7]
["bitfinex","SOLUSD",1674151301145,59.55576951,20.949,20.93,30.7]
["bitfinex","SOLUSD",1674151301465,23.75576951,20.948,20.923,35.85]
["bitfinex","SOLUSD",1674151301670,23.75576951,20.948,20.924,37.0]
["bitfinex","SOLUSD",1674151301861,20.0,20.947,20.925,55.85]
["bitfinex","SOLUSD",1674151302194,35.8,20.949,20.93,30.96]
["bitfinex","SOLUSD",1674151302393,23.75576951,20.95,20.93,30.96]
["bitfinex","SOLUSD",1674151302603,35.8,20.949,20.931,17.0]
["bitfinex","SOLUSD",1674151302832,20.0,20.952,20.932,20.0]
["bitfinex","SOLUSD",1674151303039,35.8,20.951,20.932,20.0]
["bitfinex","SOLUSD",1674151303228,59.55576951,20.952,20.933,20.0]
["bitfinex","SOLUSD",1674151303442,59.55576951,20.952,20.933,128.1128]
["bitfinex","SOLUSD",1674151303647,59.55576951,20.952,20.934,20.0]
["bitfinex","SOLUSD",1674151303866,20.0,20.951,20.935,20.0]
["bitfinex","SOLUSD",1674151304076,20.0,20.951,20.933,108.1128]
["bitfinex","SOLUSD",1674151304278,55.8,20.95,20.927,35.84]
["bitfinex","SOLUSD",1674151304488,37.0,20.949,20.928,20.0]
["bitfinex","SOLUSD",1674151304715,35.81,20.948,20.928,20.0]
["bitfinex","SOLUSD",1674151305035,17.0,20.947,20.928,20.0]
["bitfinex","SOLUSD",1674151305219,20.0,20.946,20.928,20.0]
["bitfinex","SOLUSD",1674151305434,17.0,20.945,20.928,20.0]
["bitfinex","SOLUSD",1674151305867,20.0,20.944,20.928,20.0]
["bitfinex","SOLUSD",1674151306184,17.0,20.943,20.928,20.0]
["bitfinex","SOLUSD",1674151306395,43.75576951,20.946,20.928,20.0]
["bitfinex","SOLUSD",1674151306396,23.75576951,20.946,20.928,20.0]
["bitfinex","SOLUSD",1674151306603,55.8,20.949,20.928,20.0]
["bitfinex","SOLUSD",1674151306814,20.0,20.949,20.928,20.0]
["bitfinex","SOLUSD",1674151307556,20.0,20.949,20.929,17.0]
["bitfinex","SOLUSD",1674151307881,20.0,20.949,20.931,20.0]
["bitfinex","SOLUSD",1674151308068,35.81,20.948,20.931,20.0]
["bitfinex","SOLUSD",1674151308278,20.0,20.947,20.931,20.0]
["bitfinex","SOLUSD",1674151308914,17.0,20.946,20.928,20.0]
["bitfinex","SOLUSD",1674151309127,20.0,20.945,20.927,20.0]
["bitfinex","SOLUSD",1674151309339,17.0,20.944,20.927,20.0]
["bitfinex","SOLUSD",1674151310700,17.0,20.945,20.927,55.84]
["bitfinex","SOLUSD",1674151310909,17.0,20.946,20.927,55.84]
["bitfinex","SOLUSD",1674151311764,17.0,20.946,20.927,20.0]
["bitfinex","SOLUSD",1674151311962,59.56576951,20.948,20.927,20.0]
["bitfinex","SOLUSD",1674151312177,20.0,20.95,20.928,52.84]
["bitfinex","SOLUSD",1674151312506,20.0,20.95,20.928,35.84]
["bitfinex","SOLUSD",1674151312707,20.0,20.948,20.927,20.0]
["bitfinex","SOLUSD",1674151312906,35.81,20.947,20.927,20.0]
["bitfinex","SOLUSD",1674151313111,59.56576951,20.947,20.927,20.0]
["bitfinex","SOLUSD",1674151313332,40.75576951,20.946,20.927,20.0]
["bitfinex","SOLUSD",1674151313548,40.75576951,20.946,20.926,135.3078]
["bitfinex","SOLUSD",1674151313549,55.81,20.945,20.926,135.3078]
["bitfinex","SOLUSD",1674151313759,17.0,20.944,20.926,115.3078]
["bitfinex","SOLUSD",1674151313963,35.81,20.943,20.926,115.3078]
["bitfinex","SOLUSD",1674151314178,52.81,20.944,20.926,115.3078]
["bitfinex","SOLUSD",1674151314379,17.0,20.944,20.926,115.3078]
["bitfinex","SOLUSD",1674151314589,17.0,20.944,20.927,20.0]
["bitfinex","SOLUSD",1674151315435,17.0,20.945,20.927,20.0]
["bitfinex","SOLUSD",1674151315770,35.81,20.947,20.927,20.0]
["bitfinex","SOLUSD",1674151315947,43.75576951,20.948,20.929,20.0]
["bitfinex","SOLUSD",1674151316161,17.0,20.947,20.929,20.0]
["bitfinex","SOLUSD",1674151316586,20.0,20.948,20.929,20.0]
["bitfinex","SOLUSD",1674151316900,20.0,20.949,20.929,20.0]
["bitfinex","SOLUSD",1674151317109,17.0,20.948,20.929,20.0]
["bitfinex","SOLUSD",1674151317312,35.8,20.951,20.93,86.51607756]
["bitfinex","SOLUSD",1674151317524,55.79,20.956,20.932,20.0]
["bitfinex","SOLUSD",1674151317735,55.79,20.956,20.933,37.0]
["bitfinex","SOLUSD",1674151318077,55.79,20.956,20.934,35.83]
["bitfinex","SOLUSD",1674151318265,55.79,20.956,20.935,57.0]
["bitfinex","SOLUSD",1674151318478,20.0,20.956,20.935,175.7854]
["bitfinex","SOLUSD",1674151319840,35.79,20.957,20.935,175.7854]
["bitfinex","SOLUSD",1674151320054,79.54576951,20.959,20.936,35.83]
["bitfinex","SOLUSD",1674151320261,79.54576951,20.959,20.937,37.0]
["bitfinex","SOLUSD",1674151320471,138.69380262,20.959,20.937,20.0]
["bitfinex","SOLUSD",1674151321115,17.0,20.958,20.937,20.0]
["bitfinex","SOLUSD",1674151321648,20.0,20.956,20.937,20.0]
["bitfinex","SOLUSD",1674151322164,20.0,20.954,20.937,20.0]
["bitfinex","SOLUSD",1674151322568,17.0,20.953,20.937,20.0]
["bitfinex","SOLUSD",1674151324787,35.8,20.952,20.928,35.84]
["bitfinex","SOLUSD",1674151325016,37.0,20.951,20.928,35.84]
["bitfinex","SOLUSD",1674151325211,35.8,20.95,20.927,137.3617]
["bitfinex","SOLUSD",1674151325421,37.0,20.949,20.927,137.3617]
["bitfinex","SOLUSD",1674151325743,55.81,20.948,20.927,137.3617]
["bitfinex","SOLUSD",1674151325962,20.0,20.946,20.927,137.3617]
["bitfinex","SOLUSD",1674151326166,55.81,20.946,20.927,137.3617]
["bitfinex","SOLUSD",1674151326367,17.0,20.945,20.927,137.3617]
["bitfinex","SOLUSD",1674151328272,35.8,20.953,20.93,86.54]
["bitfinex","SOLUSD",1674151328470,55.8,20.954,20.931,20.0]
["bitfinex","SOLUSD",1674151328674,55.8,20.954,20.932,55.83]
["bitfinex","SOLUSD",1674151328888,35.8,20.954,20.933,133.9756]
["bitfinex","SOLUSD",1674151329222,35.8,20.954,20.935,20.0]
["bitfinex","SOLUSD",1674151329223,20.0,20.954,20.935,20.0]
["bitfinex","SOLUSD",1674151329431,20.0,20.954,20.937,20.0]
["bitfinex","SOLUSD",1674151330043,20.0,20.954,20.934,20.0]
["bitfinex","SOLUSD",1674151330044,40.75576951,20.953,20.934,20.0]
["bitfinex","SOLUSD",1674151330257,76.55576951,20.953,20.934,20.0]
["bitfinex","SOLUSD",1674151330566,43.75576951,20.952,20.935,20.0]
["bitfinex","SOLUSD",1674151330775,43.75576951,20.952,20.936,20.0]
["bitfinex","SOLUSD",1674151330776,52.8,20.951,20.936,20.0]
["bitfinex","SOLUSD",1674151331008,17.0,20.951,20.937,20.0]
["bitfinex","SOLUSD",1674151331195,17.0,20.951,20.936,20.0]
["bitfinex","SOLUSD",1674151331410,17.0,20.951,20.937,20.0]
["bitfinex","SOLUSD",1674151331638,40.75576951,20.951,20.937,20.0]
["bitfinex","SOLUSD",1674151332259,17.0,20.951,20.937,20.0]
["bitfinex","SOLUSD",1674151332469,20.0,20.951,20.937,20.0]
["bitfinex","SOLUSD",1674151332684,17.0,20.95,20.936,20.0]
["bitfinex","SOLUSD",1674151332891,35.8,20.949,20.925,55.85]
["bitfinex","SOLUSD",1674151333218,17.0,20.948,20.925,55.85]
["bitfinex","SOLUSD",1674151333433,20.0,20.946,20.925,55.85]
["bitfinex","SOLUSD",1674151333620,17.0,20.945,20.925,55.85]
["bitfinex","SOLUSD",1674151334470,20.0,20.944,20.925,55.85]
["bitfinex","SOLUSD",1674151334678,17.0,20.943,20.925,20.0]
["bitfinex","SOLUSD",1674151336149,17.0,20.943,20.927,117.3617]
["bitfinex","SOLUSD",1674151336351,76.56576951,20.943,20.922,153.2366]
["bitfinex","SOLUSD",1674151336567,40.0,20.942,20.922,117.3866]
["bitfinex","SOLUSD",1674151336767,20.0,20.94,20.922,117.3866]
["bitfinex","SOLUSD",1674151336974,55.82,20.939,20.922,117.3866]
["bitfinex","SOLUSD",1674151337194,17.0,20.939,20.923,20.0]
["bitfinex","SOLUSD",1674151337405,17.0,20.939,20.924,20.0]
["bitfinex","SOLUSD",1674151337627,17.0,20.941,20.925,20.0]
["bitfinex","SOLUSD",1674151338347,17.0,20.941,20.926,20.0]
["bitfinex","SOLUSD",1674151338555,17.0,20.941,20.923,109.2223]
["bitfinex","SOLUSD",1674151338767,20.0,20.94,20.923,109.2223]
["bitfinex","SOLUSD",1674151339206,20.0,20.938,20.921,20.0]
["bitfinex","SOLUSD",1674151339394,20.0,20.938,20.915,35.86]
["bitfinex","SOLUSD",1674151339395,37.0,20.937,20.915,35.86]
["bitfinex","SOLUSD",1674151339606,37.0,20.937,20.916,20.0]
["bitfinex","SOLUSD",1674151339834,37.0,20.937,20.917,35.86]
["bitfinex","SOLUSD",1674151340052,20.0,20.936,20.918,20.0]
["bitfinex","SOLUSD",1674151340240,17.0,20.935,20.918,20.0]
["bitfinex","SOLUSD",1674151340892,17.0,20.935,20.917,55.86]
["bitfinex","SOLUSD",1674151341097,20.0,20.934,20.918,20.0]
["bitfinex","SOLUSD",1674151341289,17.0,20.933,20.918,20.0]
["bitfinex","SOLUSD",1674151343297,17.0,20.933,20.918,55.86]
["bitfinex","SOLUSD",1674151343504,17.0,20.933,20.918,20.0]
["bitfinex","SOLUSD",1674151344245,148.1054,20.945,20.92,20.0]
["bitfinex","SOLUSD",1674151344458,20.0,20.941,20.921,17.0]
["bitfinex","SOLUSD",1674151344648,20.0,20.941,20.922,35.85]
["bitfinex","SOLUSD",1674151344860,20.0,20.941,20.923,17.0]
["bitfinex","SOLUSD",1674151345071,35.81,20.945,20.923,35.55607756]
["bitfinex","SOLUSD",1674151345280,35.8,20.95,20.925,20.0]
["bitfinex","SOLUSD",1674151345507,20.0,20.949,20.926,54.76]
["bitfinex","SOLUSD",1674151345718,20.0,20.949,20.927,40.0]
["bitfinex","SOLUSD",1674151345930,55.8,20.951,20.928,52.84]
["bitfinex","SOLUSD",1674151346124,140.66116951,20.952,20.93,30.77]
["bitfinex","SOLUSD",1674151346125,116.9054,20.952,20.93,30.77]
["bitfinex","SOLUSD",1674151346335,116.9054,20.952,20.932,20.0]
["bitfinex","SOLUSD",1674151346546,116.9054,20.952,20.933,52.83]
["bitfinex","SOLUSD",1674151346757,116.9054,20.952,20.934,20.0]
["bitfinex","SOLUSD",1674151346972,35.79,20.956,20.935,72.83]
["bitfinex","SOLUSD",1674151347177,23.75576951,20.957,20.936,20.0]
["bitfinex","SOLUSD",1674151347394,20.0,20.956,20.937,20.0]
["bitfinex","SOLUSD",1674151347604,55.79,20.956,20.937,20.0]
["bitfinex","SOLUSD",1674151347810,79.54576951,20.956,20.938,20.0]
["bitfinex","SOLUSD",1674151348031,43.75576951,20.956,20.938,20.0]
["bitfinex","SOLUSD",1674151348983,20.0,20.954,20.939,20.0]
["bitfinex","SOLUSD",1674151349385,17.0,20.953,20.939,20.0]
["bitfinex","SOLUSD",1674151349598,35.79,20.955,20.939,20.0]
["bitfinex","SOLUSD",1674151349928,20.0,20.956,20.939,20.0]
["bitfinex","SOLUSD",1674151351174,35.79,20.957,20.941,20.0]
["bitfinex","SOLUSD",1674151351381,20.0,20.958,20.941,20.0]
["bitfinex","SOLUSD",1674151351710,20.0,20.957,20.941,20.0]
["bitfinex","SOLUSD",1674151352131,20.0,20.957,20.939,20.0]
["bitfinex","SOLUSD",1674151352349,55.79,20.956,20.939,20.0]
["bitfinex","SOLUSD",1674151352562,43.75576951,20.956,20.939,20.0]
["bitfinex","SOLUSD",1674151352752,43.75576951,20.956,20.938,20.0]
["bitfinex","SOLUSD",1674151352971,40.75576951,20.955,20.938,20.0]
["bitfinex","SOLUSD",1674151353295,20.0,20.954,20.938,20.0]
["bitfinex","SOLUSD",1674151353500,17.0,20.953,20.938,20.0]
["bitfinex","SOLUSD",1674151354129,55.79,20.957,20.939,17.0]
["bitfinex","SOLUSD",1674151354324,20.0,20.957,20.94,20.0]
["bitfinex","SOLUSD",1674151355506,17.0,20.956,20.94,20.0]
["bitfinex","SOLUSD",1674151356436,20.0,20.955,20.94,20.0]
["bitfinex","SOLUSD",1674151356651,17.0,20.954,20.94,20.0]
["bitfinex","SOLUSD",1674151358018,55.79,20.957,20.941,17.0]
["bitfinex","SOLUSD",1674151358226,20.0,20.957,20.942,20.0]
["bitfinex","SOLUSD",1674151358429,20.0,20.959,20.943,17.0]
["bitfinex","SOLUSD",1674151358646,20.0,20.96,20.943,17.0]
["bitfinex","SOLUSD",1674151358857,35.78,20.963,20.943,17.0]
["bitfinex","SOLUSD",1674151359057,153.3404,20.965,20.944,164.7288]
["bitfinex","SOLUSD",1674151359267,137.5604,20.965,20.945,20.0]
["bitfinex","SOLUSD",1674151359487,137.5604,20.965,20.947,20.0]
["bitfinex","SOLUSD",1674151359810,137.5604,20.965,20.948,37.0]
["bitfinex","SOLUSD",1674151360005,35.77,20.967,20.948,37.0]
["bitfinex","SOLUSD",1674151360219,35.77,20.967,20.949,20.0]
["bitfinex","SOLUSD",1674151360429,23.75576951,20.968,20.949,20.0]
["bitfinex","SOLUSD",1674151360658,20.0,20.966,20.951,20.0]
["bitfinex","SOLUSD",1674151360860,20.0,20.967,20.951,20.0]
["bitfinex","SOLUSD",1674151361074,35.77,20.971,20.953,20.0]
["bitfinex","SOLUSD",1674151361274,82.8613,20.988,20.953,20.0]
["bitfinex","SOLUSD",1674151361275,23.75576951,20.975,20.954,38.92]
["bitfinex","SOLUSD",1674151361808,55.76,20.976,20.954,38.92]
["bitfinex","SOLUSD",1674151362008,55.76,20.976,20.955,144.4764]
["bitfinex","SOLUSD",1674151362219,35.76,20.976,20.956,57.0]
["bitfinex","SOLUSD",1674151362430,102.64006951,20.977,20.956,57.0]
["bitfinex","SOLUSD",1674151362629,102.64006951,20.977,20.956,40.0]
["bitfinex","SOLUSD",1674151363070,20.0,20.975,20.956,40.0]
["bitfinex","SOLUSD",1674151363472,43.75576951,20.975,20.956,40.0]
["bitfinex","SOLUSD",1674151363683,20.0,20.973,20.956,20.0]
["bitfinex","SOLUSD",1674151363894,17.0,20.972,20.956,20.0]
["bitfinex","SOLUSD",1674151364210,23.75576951,20.974,20.957,20.0]
["bitfinex","SOLUSD",1674151364420,20.0,20.975,20.959,20.0]
["bitfinex","SOLUSD",1674151364746,20.0,20.976,20.959,20.0]
["bitfinex","SOLUSD",1674151364950,35.76,20.975,20.957,20.0]
["bitfinex","SOLUSD",1674151365162,79.51576951,20.976,20.958,20.0]
["bitfinex","SOLUSD",1674151365918,79.51576951,20.976,20.959,20.0]
["bitfinex","SOLUSD",1674151366111,59.51576951,20.976,20.959,20.0]
["bitfinex","SOLUSD",1674151366310,20.0,20.977,20.96,17.0]
["bitfinex","SOLUSD",1674151366835,35.76,20.978,20.961,20.0]
["bitfinex","SOLUSD",1674151367049,20.0,20.977,20.961,20.0]
["bitfinex","SOLUSD",1674151367263,20.0,20.977,20.962,17.0]
["bitfinex","SOLUSD",1674151367488,20.0,20.977,20.963,20.0]
["bitfinex","SOLUSD",1674151367692,20.0,20.979,20.963,20.0]
["bitfinex","SOLUSD",1674151368108,20.0,20.979,20.965,20.0]
["bitfinex","SOLUSD",1674151368524,20.0,20.979,20.963,20.0]
["bitfinex","SOLUSD",1674151368739,20.0,20.978,20.963,20.0]
["bitfinex","SOLUSD",1674151368954,20.0,20.977,20.965,20.0]
["bitfinex","SOLUSD",1674151369158,20.0,20.979,20.965,20.0]
["bitfinex","SOLUSD",1674151369371,35.75,20.98,20.965,20.0]
["bitfinex","SOLUSD",1674151369580,115.2024,20.984,20.966,17.0]
["bitfinex","SOLUSD",1674151369789,115.2024,20.984,20.968,20.0]
["bitfinex","SOLUSD",1674151369988,35.74,20.985,20.968,20.0]
["bitfinex","SOLUSD",1674151370618,17.0,20.984,20.968,20.0]
["bitfinex","SOLUSD",1674151371158,51.32269391,20.99,20.97,30.7]
["bitfinex","SOLUSD",1674151371350,30.91,21.0,20.97,30.7]
["bitfinex","SOLUSD",1674151371351,20.0,20.989,20.971,18.92]
["bitfinex","SOLUSD",1674151371774,20.0,20.989,20.971,17.0]
["bitfinex","SOLUSD",1674151371994,35.74,20.988,20.971,17.0]
["bitfinex","SOLUSD",1674151372202,40.0,20.987,20.972,20.0]
["bitfinex","SOLUSD",1674151372409,20.0,20.987,20.973,17.0]
["bitfinex","SOLUSD",1674151372743,55.74,20.989,20.972,20.0]
["bitfinex","SOLUSD",1674151372949,55.74,20.989,20.97,30.7]
["bitfinex","SOLUSD",1674151373177,55.74,20.989,20.961,20.0]
["bitfinex","SOLUSD",1674151373178,43.75576951,20.988,20.967,40.0]
["bitfinex","SOLUSD",1674151373479,20.0,20.986,20.967,40.0]
["bitfinex","SOLUSD",1674151373667,55.74,20.985,20.958,55.79]
["bitfinex","SOLUSD",1674151373882,30.96,20.98,20.958,20.0]
["bitfinex","SOLUSD",1674151374083,72.75,20.979,20.958,20.0]
["bitfinex","SOLUSD",1674151374293,20.0,20.978,20.958,20.0]
["bitfinex","SOLUSD",1674151374519,17.0,20.977,20.958,20.0]
["bitfinex","SOLUSD",1674151375135,35.75,20.981,20.96,88.17607756]
["bitfinex","SOLUSD",1674151375344,116.1058,20.986,20.96,123.96607756]
["bitfinex","SOLUSD",1674151375572,20.0,20.985,20.962,20.0]
["bitfinex","SOLUSD",1674151375896,20.0,20.985,20.964,20.0]
["bitfinex","SOLUSD",1674151376104,55.74,20.985,20.964,20.0]
["bitfinex","SOLUSD",1674151376315,55.74,20.985,20.965,20.0]
["bitfinex","SOLUSD",1674151376620,35.74,20.985,20.966,136.5677]
["bitfinex","SOLUSD",1674151376833,35.74,20.985,20.968,20.0]
["bitfinex","SOLUSD",1674151377257,116.1058,20.986,20.969,17.0]
["bitfinex","SOLUSD",1674151377679,35.74,20.987,20.97,20.0]
["bitfinex","SOLUSD",1674151377883,35.74,20.989,20.972,20.0]
["bitfinex","SOLUSD",1674151378097,20.0,20.988,20.973,17.0]
["bitfinex","SOLUSD",1674151378629,35.73,20.99,20.973,17.0]
["bitfinex","SOLUSD",1674151378842,35.73,20.992,20.974,20.0]
["bitfinex","SOLUSD",1674151379036,35.73,20.992,20.975,20.0]
["bitfinex","SOLUSD",1674151379456,20.0,20.991,20.975,20.0]
["bitfinex","SOLUSD",1674151379677,40.0,20.991,20.975,20.0]
["bitfinex","SOLUSD",1674151379881,35.73,20.99,20.975,20.0]
["bitfinex","SOLUSD",1674151380212,17.0,20.989,20.975,20.0]
["bitfinex","SOLUSD",1674151380616,37.0,20.991,20.975,20.0]
["bitfinex","SOLUSD",1674151380827,35.73,20.99,20.975,20.0]
["bitfinex","SOLUSD",1674151381044,17.0,20.989,20.975,20.0]
["bitfinex","SOLUSD",1674151381258,20.0,20.988,20.975,20.0]
["bitfinex","SOLUSD",1674151381574,17.0,20.987,20.975,20.0]
["bitfinex","SOLUSD",1674151381897,35.73,20.99,20.977,20.0]
["bitfinex","SOLUSD",1674151382088,20.0,20.995,20.979,20.0]
["bitfinex","SOLUSD",1674151382415,35.72,20.996,20.979,20.0]
["bitfinex","SOLUSD",1674151383562,35.72,20.996,20.98,17.0]
["bitfinex","SOLUSD",1674151383776,35.72,20.998,20.98,17.0]
["bitfinex","SOLUSD",1674151383987,40.0,20.997,20.981,20.0]
["bitfinex","SOLUSD",1674151384734,20.0,20.997,20.982,17.0]
["bitfinex","SOLUSD",1674151384920,20.0,20.997,20.983,20.0]
["bitfinex","SOLUSD",1674151385359,20.0,20.998,20.983,20.0]
["bitfinex","SOLUSD",1674151385550,35.72,20.999,20.983,20.0]
["bitfinex","SOLUSD",1674151385894,20.0,21.004,20.985,20.0]
["bitfinex","SOLUSD",1674151386077,35.71,21.003,20.986,17.0]
["bitfinex","SOLUSD",1674151386407,35.71,21.003,20.987,20.0]
["bitfinex","SOLUSD",1674151386601,129.4422,21.008,20.987,20.0]
["bitfinex","SOLUSD",1674151386602,35.71,21.005,20.987,20.0]
["bitfinex","SOLUSD",1674151386813,20.0,21.006,20.983,20.0]
["bitfinex","SOLUSD",1674151387037,23.75576951,21.004,20.983,20.0]
["bitfinex","SOLUSD",1674151387249,55.71,21.003,20.983,20.0]
["bitfinex","SOLUSD",1674151387652,20.0,21.002,20.983,20.0]
["bitfinex","SOLUSD",1674151387858,55.72,21.001,20.983,20.0]
["bitfinex","SOLUSD",1674151388075,17.0,21.0,20.983,20.0]
["bitfinex","SOLUSD",1674151388302,20.0,20.999,20.978,55.76]
["bitfinex","SOLUSD",1674151388509,16.5,20.998,20.981,17.0]
["bitfinex","SOLUSD",1674151388716,20.0,20.997,20.98,17.0]
["bitfinex","SOLUSD",1674151388935,16.5,20.998,20.981,20.0]
["bitfinex","SOLUSD",1674151389146,35.72,21.001,20.981,20.0]
["bitfinex","SOLUSD",1674151389147,35.72,21.001,20.982,37.0]
["bitfinex","SOLUSD",1674151389468,20.0,21.002,20.982,37.0]
["bitfinex","SOLUSD",1674151389868,20.0,21.002,20.983,20.0]
["bitfinex","SOLUSD",1674151390078,20.0,21.002,20.985,20.0]
["bitfinex","SOLUSD",1674151390306,20.0,21.002,20.986,20.0]
["bitfinex","SOLUSD",1674151390515,17.0,21.001,20.986,20.0]
["bitfinex","SOLUSD",1674151390925,35.71,21.003,20.986,20.0]
["bitfinex","SOLUSD",1674151391265,20.0,21.004,20.988,20.0]
["bitfinex","SOLUSD",1674151391453,20.0,21.006,20.989,17.0]
["bitfinex","SOLUSD",1674151391888,20.0,21.007,20.99,20.0]
["bitfinex","SOLUSD",1674151392289,20.0,21.007,20.991,17.0]
["bitfinex","SOLUSD",1674151392504,20.0,21.007,20.99,20.0]
["bitfinex","SOLUSD",1674151392711,20.0,21.008,20.99,50.96]
["bitfinex","SOLUSD",1674151393029,35.7,21.011,20.991,37.96]
["bitfinex","SOLUSD",1674151393239,20.0,21.019,20.991,74.65]
["bitfinex","SOLUSD",1674151393240,55.69,21.019,20.991,74.65]
["bitfinex","SOLUSD",1674151393441,154.1192,21.02,20.992,18.55607756]
["bitfinex","SOLUSD",1674151393663,35.67,21.029,21.0,30.96]
["bitfinex","SOLUSD",1674151393886,153.6661,21.029,21.001,55.72]
["bitfinex","SOLUSD",1674151394088,20.0,21.028,21.002,17.96]
["bitfinex","SOLUSD",1674151394309,35.67,21.027,21.003,55.71]
["bitfinex","SOLUSD",1674151394616,35.67,21.03,21.01,30.77]
["bitfinex","SOLUSD",1674151394834,35.65,21.039,21.01,30.77]
["bitfinex","SOLUSD",1674151395145,35.77174793,21.038,21.01,144.1605]
["bitfinex","SOLUSD",1674151395337,35.65,21.037,21.012,20.0]
["bitfinex","SOLUSD",1674151395542,35.65,21.037,21.013,17.0]
["bitfinex","SOLUSD",1674151395772,20.0,21.036,21.013,17.0]
["bitfinex","SOLUSD",1674151395965,35.66,21.035,21.014,40.0]
["bitfinex","SOLUSD",1674151396167,35.66,21.035,21.02,30.96]
["bitfinex","SOLUSD",1674151396168,35.16,21.035,21.02,30.96]
["bitfinex","SOLUSD",1674151396406,35.65,21.038,21.02,30.96]
["bitfinex","SOLUSD",1674151396609,20.0,21.037,21.02,30.96]
["bitfinex","SOLUSD",1674151396807,20.0,21.037,21.021,20.0]
["bitfinex","SOLUSD",1674151397226,20.0,21.044,21.021,20.0]
["bitfinex","SOLUSD",1674151397455,35.64,21.043,21.021,20.0]
["bitfinex","SOLUSD",1674151397765,30.96,21.04,21.016,20.0]
["bitfinex","SOLUSD",1674151397985,55.65,21.039,21.017,20.0]
["bitfinex","SOLUSD",1674151398291,55.65,21.039,21.009,18.55607756]
["bitfinex","SOLUSD",1674151398506,55.65,21.039,21.01,113.3905]
["bitfinex","SOLUSD",1674151398507,17.0,21.038,21.01,113.3905]
["bitfinex","SOLUSD",1674151398707,20.0,21.036,21.011,20.0]
["bitfinex","SOLUSD",1674151398924,52.66,21.035,21.011,20.0]
["bitfinex","SOLUSD",1674151399120,30.67,21.03,21.01,113.3905]
["bitfinex","SOLUSD",1674151399324,20.0,21.028,21.01,113.3905]
["bitfinex","SOLUSD",1674151399557,72.67,21.027,21.01,113.3905]
["bitfinex","SOLUSD",1674151399769,72.67,21.027,21.011,20.0]
["bitfinex","SOLUSD",1674151400303,37.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1674151401673,37.0,21.027,21.01,113.3905]
["bitfinex","SOLUSD",1674151402078,35.67,21.026,21.01,113.3905]
["bitfinex","SOLUSD",1674151402284,17.0,21.025,21.006,20.0]
["bitfinex","SOLUSD",1674151402503,17.0,21.025,21.007,20.0]
["bitfinex","SOLUSD",1674151402731,20.0,21.024,21.007,20.0]
["bitfinex","SOLUSD",1674151402945,17.0,21.023,21.007,20.0]
["bitfinex","SOLUSD",1674151403668,35.67,21.026,21.008,37.0]
["bitfinex","SOLUSD",1674151403994,35.67,21.029,21.008,37.0]
["bitfinex","SOLUSD",1674151404202,35.66,21.033,21.01,30.96]
["bitfinex","SOLUSD",1674151404393,35.66,21.035,21.012,20.0]
["bitfinex","SOLUSD",1674151404603,35.66,21.035,21.014,20.0]
["bitfinex","SOLUSD",1674151405042,35.66,21.035,21.016,20.0]
["bitfinex","SOLUSD",1674151405359,35.65,21.037,21.018,20.0]
["bitfinex","SOLUSD",1674151405565,35.66,21.035,21.018,20.0]
["bitfinex","SOLUSD",1674151406178,35.66,21.035,21.017,20.0]
["bitfinex","SOLUSD",1674151406615,20.0,21.032,21.017,20.0]
["bitfinex","SOLUSD",1674151406825,35.66,21.033,21.017,20.0]
["bitfinex","SOLUSD",1674151407023,55.65,21.038,21.019,20.0]
["bitfinex","SOLUSD",1674151407237,35.65,21.038,21.02,17.0]
["bitfinex","SOLUSD",1674151407455,35.65,21.038,21.02,47.96]
["bitfinex","SOLUSD",1674151407673,20.0,21.042,21.021,20.0]
["bitfinex","SOLUSD",1674151407674,20.0,21.04,21.021,20.0]
["bitfinex","SOLUSD",1674151407985,20.0,21.039,21.021,20.0]
["bitfinex","SOLUSD",1674151408180,55.65,21.039,21.021,20.0]
["bitfinex","SOLUSD",1674151408808,20.0,21.039,21.021,20.0]
["bitfinex","SOLUSD",1674151409012,115.5748,21.045,21.022,71.66964626]
["bitfinex","SOLUSD",1674151409229,115.5748,21.045,21.023,20.0]
["bitfinex","SOLUSD",1674151409440,20.0,21.043,21.023,20.0]
["bitfinex","SOLUSD",1674151409650,35.65,21.042,21.022,20.0]
["bitfinex","SOLUSD",1674151410175,35.65,21.042,21.024,20.0]
["bitfinex","SOLUSD",1674151410377,35.64,21.044,21.025,20.0]
["bitfinex","SOLUSD",1674151410588,115.5748,21.045,21.027,20.0]
["bitfinex","SOLUSD",1674151410813,35.64,21.048,21.028,20.0]
["bitfinex","SOLUSD",1674151411019,20.0,21.047,21.029,20.0]
["bitfinex","SOLUSD",1674151411250,35.64,21.046,21.029,20.0]
["bitfinex","SOLUSD",1674151411872,20.0,21.047,21.024,129.7474]
["bitfinex","SOLUSD",1674151411873,20.0,21.047,21.024,109.7474]
["bitfinex","SOLUSD",1674151412084,79.39576951,21.046,21.021,108.5706]
["bitfinex","SOLUSD",1674151412410,79.39576951,21.046,21.015,129.7474]
["bitfinex","SOLUSD",1674151412411,30.67,21.04,21.015,129.7474]
["bitfinex","SOLUSD",1674151412610,20.0,21.038,21.018,20.0]
["bitfinex","SOLUSD",1674151412807,72.65,21.037,21.018,20.0]
["bitfinex","SOLUSD",1674151413018,20.0,21.036,21.018,20.0]
["bitfinex","SOLUSD",1674151413228,52.66,21.035,21.018,20.0]
["bitfinex","SOLUSD",1674151413660,20.0,21.034,21.018,20.0]
["bitfinex","SOLUSD",1674151413870,52.66,21.033,21.018,20.0]
["bitfinex","SOLUSD",1674151414091,20.0,21.032,21.015,129.7474]
["bitfinex","SOLUSD",1674151414409,17.0,21.031,21.011,20.0]
["bitfinex","SOLUSD",1674151414590,55.67,21.03,21.01,145.2763]
["bitfinex","SOLUSD",1674151414803,20.0,21.029,21.01,145.2763]
["bitfinex","SOLUSD",1674151415014,20.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1674151415223,17.0,21.026,21.011,20.0]
["bitfinex","SOLUSD",1674151415876,17.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1674151416090,20.0,21.026,21.011,20.0]
["bitfinex","SOLUSD",1674151416413,17.0,21.025,21.011,20.0]
["bitfinex","SOLUSD",1674151416920,35.66,21.035,21.011,20.0]
["bitfinex","SOLUSD",1674151417133,67.42,21.047,21.011,20.0]
["bitfinex","SOLUSD",1674151417134,20.0,21.046,21.013,20.0]
["bitfinex","SOLUSD",1674151417343,23.75576951,21.041,21.014,18.92]
["bitfinex","SOLUSD",1674151417558,50.96,21.04,21.016,20.0]
["bitfinex","SOLUSD",1674151417763,35.66,21.035,21.018,20.0]
["bitfinex","SOLUSD",1674151418168,35.65,21.037,21.018,20.0]
["bitfinex","SOLUSD",1674151419120,35.66,21.035,21.017,20.0]
["bitfinex","SOLUSD",1674151419327,59.41576951,21.035,21.016,20.0]
["bitfinex","SOLUSD",1674151419541,60.75576951,21.034,21.016,20.0]
["bitfinex","SOLUSD",1674151419751,35.66,21.033,21.016,20.0]
["bitfinex","SOLUSD",1674151419954,60.75576951,21.034,21.017,20.0]
["bitfinex","SOLUSD",1674151420387,59.41576951,21.033,21.016,20.0]
["bitfinex","SOLUSD",1674151420589,37.0,21.032,21.016,20.0]
["bitfinex","SOLUSD",1674151420921,60.75576951,21.032,21.016,20.0]
["bitfinex","SOLUSD",1674151421114,55.66,21.031,21.01,180.9763]
["bitfinex","SOLUSD",1674151421327,17.0,21.03,21.01,145.2763]
["bitfinex","SOLUSD",1674151421538,20.0,21.028,21.01,145.2763]
["bitfinex","SOLUSD",1674151421746,20.0,21.026,21.01,145.2763]
["bitfinex","SOLUSD",1674151421972,35.68,21.025,21.01,114.3163]
["bitfinex","SOLUSD",1674151422305,20.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1674151422516,35.66,21.033,21.012,20.0]
["bitfinex","SOLUSD",1674151422701,35.66,21.035,21.012,55.7]
["bitfinex","SOLUSD",1674151423121,43.75576951,21.036,21.013,20.96]
["bitfinex","SOLUSD",1674151423358,43.75576951,21.036,21.014,56.65]
["bitfinex","SOLUSD",1674151423563,43.75576951,21.036,21.015,37.96]
["bitfinex","SOLUSD",1674151423761,20.0,21.036,21.016,20.96]
["bitfinex","SOLUSD",1674151423976,20.0,21.036,21.018,20.0]
["bitfinex","SOLUSD",1674151424307,20.0,21.036,21.02,30.7]
["bitfinex","SOLUSD",1674151424500,20.0,21.036,21.018,20.0]
["bitfinex","SOLUSD",1674151424719,20.0,21.036,21.019,17.0]
["bitfinex","SOLUSD",1674151424938,20.0,21.036,21.018,20.0]
["bitfinex","SOLUSD",1674151425130,43.75576951,21.036,21.017,112.3819]
["bitfinex","SOLUSD",1674151425347,20.0,21.034,21.018,20.0]
["bitfinex","SOLUSD",1674151425550,52.66,21.033,21.018,20.0]
["bitfinex","SOLUSD",1674151425781,76.41576951,21.033,21.018,20.0]
["bitfinex","SOLUSD",1674151425965,76.41576951,21.033,21.019,20.0]
["bitfinex","SOLUSD",1674151426182,20.0,21.036,21.019,20.0]
["bitfinex","SOLUSD",1674151426715,20.0,21.036,21.018,40.0]
["bitfinex","SOLUSD",1674151426929,35.66,21.035,21.018,20.0]
["bitfinex","SOLUSD",1674151427331,23.75576951,21.034,21.018,20.0]
["bitfinex","SOLUSD",1674151427542,17.0,21.033,21.018,20.0]
["bitfinex","SOLUSD",1674151427751,20.0,21.032,21.018,20.0]
["bitfinex","SOLUSD",1674151427972,20.0,21.036,21.019,0.96]
["bitfinex","SOLUSD",1674151428175,20.0,21.036,21.019,17.96]
["bitfinex","SOLUSD",1674151428378,20.0,21.036,21.02,20.0]
["bitfinex","SOLUSD",1674151428590,20.0,21.036,21.018,20.0]
["bitfinex","SOLUSD",1674151428826,55.66,21.036,21.018,20.0]
["bitfinex","SOLUSD",1674151429016,20.0,21.034,21.018,20.0]
["bitfinex","SOLUSD",1674151429463,79.41576951,21.034,21.018,20.0]
["bitfinex","SOLUSD",1674151429769,20.0,21.034,21.019,17.0]
["bitfinex","SOLUSD",1674151430586,55.66,21.034,21.019,17.0]
["bitfinex","SOLUSD",1674151431016,20.0,21.034,21.019,17.0]
["bitfinex","SOLUSD",1674151431434,35.66,21.035,21.019,17.0]
["bitfinex","SOLUSD",1674151431755,35.65,21.039,21.02,72.62]
["bitfinex","SOLUSD",1674151431970,35.65,21.039,21.021,17.0]
["bitfinex","SOLUSD",1674151432187,59.40576951,21.039,21.022,20.96]
["bitfinex","SOLUSD",1674151432394,20.0,21.04,21.024,20.0]
["bitfinex","SOLUSD",1674151432585,20.0,21.04,21.025,38.92]
["bitfinex","SOLUSD",1674151432797,35.65,21.041,21.025,38.92]
["bitfinex","SOLUSD",1674151433136,35.65,21.041,21.026,20.0]
["bitfinex","SOLUSD",1674151433338,35.65,21.041,21.028,20.0]
["bitfinex","SOLUSD",1674151433552,35.64,21.045,21.029,17.0]
["bitfinex","SOLUSD",1674151433871,19.5,21.044,21.029,17.0]
["bitfinex","SOLUSD",1674151434059,20.0,21.042,21.029,17.0]
["bitfinex","SOLUSD",1674151434599,20.0,21.042,21.027,117.1143]
["bitfinex","SOLUSD",1674151434805,20.0,21.042,21.028,20.0]
["bitfinex","SOLUSD",1674151435015,20.0,21.042,21.028,37.0]
["bitfinex","SOLUSD",1674151435420,20.0,21.042,21.028,20.0]
["bitfinex","SOLUSD",1674151435642,17.0,21.041,21.028,20.0]
["bitfinex","SOLUSD",1674151435842,20.0,21.039,21.028,20.0]
["bitfinex","SOLUSD",1674151436053,72.65,21.038,21.021,223.4789]
["bitfinex","SOLUSD",1674151436265,20.0,21.037,21.021,223.4789]
["bitfinex","SOLUSD",1674151436483,52.66,21.036,21.021,223.4789]
["bitfinex","SOLUSD",1674151436696,20.0,21.037,21.022,20.0]
["bitfinex","SOLUSD",1674151436697,55.65,21.037,21.022,20.0]
["bitfinex","SOLUSD",1674151436917,55.65,21.038,21.022,20.0]
["bitfinex","SOLUSD",1674151437138,20.0,21.038,21.024,20.0]
["bitfinex","SOLUSD",1674151437436,20.0,21.038,21.021,223.4789]
["bitfinex","SOLUSD",1674151437639,20.0,21.037,21.021,223.4789]
["bitfinex","SOLUSD",1674151437852,20.0,21.037,21.022,20.0]
["bitfinex","SOLUSD",1674151438069,20.0,21.037,21.022,40.0]
["bitfinex","SOLUSD",1674151438271,20.0,21.037,21.023,20.0]
["bitfinex","SOLUSD",1674151439109,20.0,21.037,21.022,20.0]
["bitfinex","SOLUSD",1674151439953,20.0,21.037,21.023,20.0]
["bitfinex","SOLUSD",1674151440694,40.75576951,21.036,21.021,223.4789]
["bitfinex","SOLUSD",1674151440910,35.66,21.035,21.021,223.4789]
["bitfinex","SOLUSD",1674151441125,17.0,21.034,21.021,112.5261]
["bitfinex","SOLUSD",1674151441315,20.0,21.033,21.011,20.0]
["bitfinex","SOLUSD",1674151441520,20.0,21.031,21.013,20.0]
["bitfinex","SOLUSD",1674151441946,17.0,21.03,21.013,20.0]
["bitfinex","SOLUSD",1674151442158,20.0,21.029,21.012,152.595]
["bitfinex","SOLUSD",1674151442362,17.0,21.028,21.012,152.595]
["bitfinex","SOLUSD",1674151442572,17.0,21.028,21.012,112.595]
["bitfinex","SOLUSD",1674151442788,20.0,21.026,21.012,112.595]
["bitfinex","SOLUSD",1674151443014,17.0,21.025,21.012,112.595]
["bitfinex","SOLUSD",1674151443216,17.0,21.025,21.01,114.3163]
["bitfinex","SOLUSD",1674151443217,20.0,21.024,21.01,114.3163]
["bitfinex","SOLUSD",1674151443622,17.0,21.023,21.01,114.3163]
["bitfinex","SOLUSD",1674151443844,17.0,21.023,21.003,148.305]
["bitfinex","SOLUSD",1674151444072,17.0,21.023,21.004,20.0]
["bitfinex","SOLUSD",1674151444385,20.0,21.021,21.003,112.595]
["bitfinex","SOLUSD",1674151444581,17.0,21.02,21.001,35.72]
["bitfinex","SOLUSD",1674151444783,17.0,21.02,21.0,50.96]
["bitfinex","SOLUSD",1674151444784,20.0,21.019,21.004,20.0]
["bitfinex","SOLUSD",1674151445209,17.0,21.018,20.999,113.3905]
["bitfinex","SOLUSD",1674151445407,20.0,21.021,21.004,17.51818137]
["bitfinex","SOLUSD",1674151445741,20.0,21.026,21.005,35.71]
["bitfinex","SOLUSD",1674151446062,20.0,21.026,21.01,30.77]
["bitfinex","SOLUSD",1674151446268,20.0,21.029,21.01,30.77]
["bitfinex","SOLUSD",1674151446269,20.0,21.029,21.011,74.62]
["bitfinex","SOLUSD",1674151446480,20.0,21.029,21.011,94.62]
["bitfinex","SOLUSD",1674151446666,23.75576951,21.034,21.011,94.62]
["bitfinex","SOLUSD",1674151446882,23.75576951,21.034,21.011,222.24598137]
["bitfinex","SOLUSD",1674151447107,35.65,21.037,21.012,20.0]
["bitfinex","SOLUSD",1674151447303,20.0,21.04,21.012,20.0]
["bitfinex","SOLUSD",1674151447304,20.0,21.04,21.013,53.66]
["bitfinex","SOLUSD",1674151447508,35.65,21.041,21.02,30.96]
["bitfinex","SOLUSD",1674151447732,35.65,21.041,21.021,35.68]
["bitfinex","SOLUSD",1674151447940,81.8240921,21.04,21.015,35.69]
["bitfinex","SOLUSD",1674151448137,20.0,21.038,21.017,20.0]
["bitfinex","SOLUSD",1674151448358,20.0,21.038,21.017,55.69]
["bitfinex","SOLUSD",1674151448569,20.0,21.036,21.018,20.0]
["bitfinex","SOLUSD",1674151449001,118.70809789,21.035,21.018,20.0]
["bitfinex","SOLUSD",1674151449193,118.70809789,21.035,21.017,20.0]
["bitfinex","SOLUSD",1674151449194,20.0,21.034,21.017,20.0]
["bitfinex","SOLUSD",1674151449404,17.0,21.033,21.016,20.0]
["bitfinex","SOLUSD",1674151449624,118.70809789,21.033,21.016,20.0]
["bitfinex","SOLUSD",1674151449829,118.70809789,21.033,21.013,0.96]
["bitfinex","SOLUSD",1674151449830,20.0,21.032,21.013,0.96]
["bitfinex","SOLUSD",1674151450040,20.0,21.032,21.013,17.0]
["bitfinex","SOLUSD",1674151450041,37.0,21.031,21.013,17.0]
["bitfinex","SOLUSD",1674151450250,86.63,21.03,21.011,110.1078]
["bitfinex","SOLUSD",1674151450463,37.0,21.029,21.011,110.1078]
["bitfinex","SOLUSD",1674151450671,35.67,21.028,21.011,110.1078]
["bitfinex","SOLUSD",1674151450880,37.0,21.027,21.011,110.1078]
["bitfinex","SOLUSD",1674151451089,20.0,21.026,21.01,117.0137]
["bitfinex","SOLUSD",1674151451301,17.0,21.025,21.01,117.0137]
["bitfinex","SOLUSD",1674151451627,118.70809789,21.025,21.003,35.71]
["bitfinex","SOLUSD",1674151451942,20.0,21.019,21.004,20.0]
["bitfinex","SOLUSD",1674151452158,17.0,21.018,21.004,20.0]
["bitfinex","SOLUSD",1674151452473,17.0,21.018,20.991,35.73]
["bitfinex","SOLUSD",1674151452663,75.69,21.017,20.992,133.6275]
["bitfinex","SOLUSD",1674151452868,75.69,21.017,20.992,113.6275]
["bitfinex","SOLUSD",1674151453084,20.0,21.009,20.992,113.6275]
["bitfinex","SOLUSD",1674151453301,17.0,21.008,20.989,35.74]
["bitfinex","SOLUSD",1674151453715,75.71,21.007,20.988,111.7445]
["bitfinex","SOLUSD",1674151453920,17.0,21.006,20.983,55.75]
["bitfinex","SOLUSD",1674151454136,20.0,21.005,20.983,55.75]
["bitfinex","SOLUSD",1674151454358,17.0,21.004,20.983,55.75]
["bitfinex","SOLUSD",1674151454566,118.70809789,21.004,20.983,55.75]
["bitfinex","SOLUSD",1674151454886,101.70809789,21.003,20.983,55.75]
["bitfinex","SOLUSD",1674151455204,17.0,21.002,20.983,55.75]
["bitfinex","SOLUSD",1674151455408,101.70809789,21.003,20.983,55.75]
["bitfinex","SOLUSD",1674151455409,101.70809789,21.003,20.983,73.26818137]
["bitfinex","SOLUSD",1674151455607,20.0,21.005,20.983,73.26818137]
["bitfinex","SOLUSD",1674151455818,20.0,21.005,20.984,20.0]
["bitfinex","SOLUSD",1674151456138,30.96,21.0,20.984,20.0]
["bitfinex","SOLUSD",1674151456348,20.0,20.999,20.983,20.0]
["bitfinex","SOLUSD",1674151456553,17.0,20.998,20.983,20.0]
["bitfinex","SOLUSD",1674151456767,17.0,20.998,20.973,35.76]
["bitfinex","SOLUSD",1674151456768,55.72,20.997,20.973,35.76]
["bitfinex","SOLUSD",1674151456975,20.0,20.995,20.978,20.0]
["bitfinex","SOLUSD",1674151457196,55.73,20.995,20.978,20.0]
["bitfinex","SOLUSD",1674151457518,30.96,20.99,20.978,20.0]
["bitfinex","SOLUSD",1674151457708,17.0,20.989,20.967,35.77]
["bitfinex","SOLUSD",1674151458034,20.0,20.988,20.967,35.77]
["bitfinex","SOLUSD",1674151458354,72.74,20.987,20.962,55.78]
["bitfinex","SOLUSD",1674151458571,198.2038674,20.987,20.962,55.78]
["bitfinex","SOLUSD",1674151458773,72.74,20.987,20.962,55.78]
["bitfinex","SOLUSD",1674151459191,37.0,20.987,20.967,40.0]
["bitfinex","SOLUSD",1674151459842,20.0,20.993,20.968,17.51818137]
["bitfinex","SOLUSD",1674151460161,20.0,20.993,20.971,20.0]
["bitfinex","SOLUSD",1674151460345,20.0,20.993,20.972,53.73]
["bitfinex","SOLUSD",1674151460560,20.0,20.993,20.973,20.0]
["bitfinex","SOLUSD",1674151460764,35.73,20.994,20.973,20.0]
["bitfinex","SOLUSD",1674151460970,20.0,20.997,20.975,20.0]
["bitfinex","SOLUSD",1674151461295,20.0,20.997,20.976,20.0]
["bitfinex","SOLUSD",1674151461500,20.0,20.997,20.978,20.0]
["bitfinex","SOLUSD",1674151461714,43.75576951,20.997,20.978,20.0]
["bitfinex","SOLUSD",1674151462134,43.75576951,20.997,20.976,20.0]
["bitfinex","SOLUSD",1674151462354,35.72,20.996,20.971,55.77]
["bitfinex","SOLUSD",1674151462670,30.67,20.99,20.967,35.77]
["bitfinex","SOLUSD",1674151462886,55.74,20.989,20.968,20.0]
["bitfinex","SOLUSD",1674151463092,37.0,20.988,20.968,20.0]
["bitfinex","SOLUSD",1674151463412,20.0,20.986,20.968,20.0]
["bitfinex","SOLUSD",1674151463625,52.74,20.985,20.968,20.0]
["bitfinex","SOLUSD",1674151463843,20.0,20.984,20.968,20.0]
["bitfinex","SOLUSD",1674151464037,17.0,20.983,20.968,20.0]
["bitfinex","SOLUSD",1674151466652,17.0,20.984,20.969,17.0]
["bitfinex","SOLUSD",1674151466888,67.42,21.001,20.97,86.47]
["bitfinex","SOLUSD",1674151466889,20.0,20.995,20.97,86.47]
["bitfinex","SOLUSD",1674151467073,20.0,20.995,20.971,38.92]
["bitfinex","SOLUSD",1674151467074,35.73,20.994,20.971,38.92]
["bitfinex","SOLUSD",1674151467411,20.0,20.995,20.972,35.77]
["bitfinex","SOLUSD",1674151467615,23.75576951,20.993,20.973,17.0]
["bitfinex","SOLUSD",1674151467805,23.75576951,20.993,20.975,20.0]
["bitfinex","SOLUSD",1674151467806,20.0,20.992,20.975,20.0]
["bitfinex","SOLUSD",1674151468138,20.0,20.992,20.977,20.0]
["bitfinex","SOLUSD",1674151468352,68.67632259,20.995,20.977,20.0]
["bitfinex","SOLUSD",1674151468555,68.67632259,20.995,20.978,37.0]
["bitfinex","SOLUSD",1674151468756,20.0,20.994,20.979,20.0]
["bitfinex","SOLUSD",1674151468969,20.0,20.994,20.978,20.0]
["bitfinex","SOLUSD",1674151469396,23.75576951,20.993,20.978,20.0]
["bitfinex","SOLUSD",1674151469724,20.0,20.992,20.976,20.0]
["bitfinex","SOLUSD",1674151469936,20.0,20.99,20.976,20.0]
["bitfinex","SOLUSD",1674151470122,17.0,20.989,20.976,20.0]
["bitfinex","SOLUSD",1674151470335,17.0,20.989,20.975,20.0]
["bitfinex","SOLUSD",1674151470994,40.75576951,20.989,20.975,20.0]
["bitfinex","SOLUSD",1674151471306,20.0,20.988,20.969,20.0]
["bitfinex","SOLUSD",1674151471523,72.74,20.987,20.969,20.0]
["bitfinex","SOLUSD",1674151471712,20.0,20.986,20.969,20.0]
["bitfinex","SOLUSD",1674151471918,17.0,20.985,20.969,20.0]
["bitfinex","SOLUSD",1674151472151,20.0,20.984,20.969,20.0]
["bitfinex","SOLUSD",1674151472339,17.0,20.983,20.969,20.0]
["bitfinex","SOLUSD",1674151473184,17.0,20.983,20.967,139.3259]
["bitfinex","SOLUSD",1674151473727,17.0,20.983,20.968,20.0]
["bitfinex","SOLUSD",1674151473915,20.0,20.982,20.968,20.0]
["bitfinex","SOLUSD",1674151474134,17.0,20.981,20.967,20.0]
["bitfinex","SOLUSD",1674151474439,50.7,20.98,20.967,20.0]
["bitfinex","SOLUSD",1674151474675,37.0,20.979,20.958,35.79]
["bitfinex","SOLUSD",1674151474860,20.0,20.978,20.958,20.0]
["bitfinex","SOLUSD",1674151475200,17.0,20.977,20.959,35.79]
["bitfinex","SOLUSD",1674151475418,17.0,20.979,20.96,50.96]
["bitfinex","SOLUSD",1674151475600,17.0,20.981,20.961,55.78]
["bitfinex","SOLUSD",1674151475810,17.0,20.981,20.963,20.0]
["bitfinex","SOLUSD",1674151476014,59.49576951,20.985,20.964,17.0]
["bitfinex","SOLUSD",1674151476015,17.0,20.983,20.964,17.0]
["bitfinex","SOLUSD",1674151476237,17.0,20.984,20.965,55.78]
["bitfinex","SOLUSD",1674151476453,17.0,20.984,20.966,125.0519]
["bitfinex","SOLUSD",1674151476656,20.0,20.983,20.967,20.0]
["bitfinex","SOLUSD",1674151476872,17.0,20.982,20.967,20.0]
["bitfinex","SOLUSD",1674151477194,20.0,20.981,20.967,20.0]
["bitfinex","SOLUSD",1674151477595,23.75576951,20.984,20.967,20.0]
["bitfinex","SOLUSD",1674151477803,124.41632259,20.988,20.968,20.0]
["bitfinex","SOLUSD",1674151478031,148.1720921,20.988,20.968,55.77]
["bitfinex","SOLUSD",1674151478263,112.4320921,20.988,20.968,20.0]
["bitfinex","SOLUSD",1674151478980,112.4320921,20.988,20.967,191.2488]
["bitfinex","SOLUSD",1674151478981,43.75576951,20.986,20.967,171.2488]
["bitfinex","SOLUSD",1674151479295,43.75576951,20.986,20.968,20.0]
["bitfinex","SOLUSD",1674151479610,85.67632259,20.985,20.967,20.0]
["bitfinex","SOLUSD",1674151479807,20.0,20.983,20.967,20.0]
["bitfinex","SOLUSD",1674151480232,23.75576951,20.982,20.964,20.0]
["bitfinex","SOLUSD",1674151480458,55.75,20.981,20.962,115.4788]
["bitfinex","SOLUSD",1674151480643,55.75,20.981,20.959,35.79]
["bitfinex","SOLUSD",1674151480644,20.0,20.979,20.959,35.79]
["bitfinex","SOLUSD",1674151480850,20.0,20.979,20.957,144.0499]
["bitfinex","SOLUSD",1674151481167,143.3920921,20.98,20.957,108.2599]
["bitfinex","SOLUSD",1674151481168,76.51576951,20.978,20.957,108.2599]
["bitfinex","SOLUSD",1674151481392,76.51576951,20.978,20.961,20.0]
["bitfinex","SOLUSD",1674151481393,20.0,20.977,20.961,20.0]
["bitfinex","SOLUSD",1674151481605,17.0,20.978,20.962,20.0]
["bitfinex","SOLUSD",1674151481822,17.0,20.978,20.964,20.0]
["bitfinex","SOLUSD",1674151482031,43.75576951,20.987,20.965,35.78]
["bitfinex","SOLUSD",1674151482220,43.75576951,20.987,20.966,20.0]
["bitfinex","SOLUSD",1674151482440,116.3525,20.988,20.967,145.9499]
["bitfinex","SOLUSD",1674151482640,116.3525,20.988,20.968,37.0]
["bitfinex","SOLUSD",1674151482850,116.3525,20.988,20.969,55.77]
["bitfinex","SOLUSD",1674151482851,20.0,20.987,20.969,55.77]
["bitfinex","SOLUSD",1674151484127,43.75576951,20.99,20.969,55.77]
["bitfinex","SOLUSD",1674151484336,23.75576951,20.99,20.97,17.0]
["bitfinex","SOLUSD",1674151484550,30.96,21.0,20.97,17.0]
["bitfinex","SOLUSD",1674151484551,20.0,20.995,20.971,57.69]
["bitfinex","SOLUSD",1674151484748,20.0,20.995,20.973,20.0]
["bitfinex","SOLUSD",1674151484957,23.75576951,20.993,20.974,20.0]
["bitfinex","SOLUSD",1674151485589,20.0,20.992,20.971,35.77]
["bitfinex","SOLUSD",1674151485918,79.48576951,20.991,20.969,20.0]
["bitfinex","SOLUSD",1674151486129,20.0,20.99,20.969,20.0]
["bitfinex","SOLUSD",1674151486342,37.0,20.989,20.969,20.0]
["bitfinex","SOLUSD",1674151486547,60.75576951,20.989,20.969,20.0]
["bitfinex","SOLUSD",1674151486744,35.74,20.989,20.97,20.0]
["bitfinex","SOLUSD",1674151486960,63.21632259,20.993,20.971,54.69]
["bitfinex","SOLUSD",1674151486961,35.73,20.993,20.971,54.69]
["bitfinex","SOLUSD",1674151487168,43.75576951,20.994,20.972,20.0]
["bitfinex","SOLUSD",1674151487379,43.75576951,20.994,20.974,20.0]
["bitfinex","SOLUSD",1674151487589,79.48576951,20.994,20.974,20.0]
["bitfinex","SOLUSD",1674151488023,79.48576951,20.994,20.975,17.0]
["bitfinex","SOLUSD",1674151488213,43.75576951,20.994,20.976,20.0]
["bitfinex","SOLUSD",1674151488965,35.73,20.993,20.972,35.77]
["bitfinex","SOLUSD",1674151489160,20.0,20.992,20.968,55.77]
["bitfinex","SOLUSD",1674151489373,20.0,20.99,20.968,55.77]
["bitfinex","SOLUSD",1674151489577,37.0,20.989,20.968,55.77]
["bitfinex","SOLUSD",1674151489787,20.0,20.988,20.968,20.0]
["bitfinex","SOLUSD",1674151490005,37.0,20.987,20.968,20.0]
["bitfinex","SOLUSD",1674151490217,20.0,20.986,20.968,40.0]
["bitfinex","SOLUSD",1674151490429,17.0,20.985,20.968,40.0]
["bitfinex","SOLUSD",1674151490950,20.0,20.984,20.968,40.0]
["bitfinex","SOLUSD",1674151491165,17.0,20.983,20.968,40.0]
["bitfinex","SOLUSD",1674151491701,17.0,20.983,20.968,20.0]
["bitfinex","SOLUSD",1674151492107,17.0,20.983,20.969,20.0]
["bitfinex","SOLUSD",1674151492427,20.0,20.986,20.969,20.0]
["bitfinex","SOLUSD",1674151493048,20.0,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674151494428,17.0,20.985,20.971,20.0]
["bitfinex","SOLUSD",1674151494644,20.0,20.984,20.969,20.0]
["bitfinex","SOLUSD",1674151494832,17.0,20.985,20.969,20.0]
["bitfinex","SOLUSD",1674151495040,17.0,20.985,20.97,17.0]
["bitfinex","SOLUSD",1674151495253,17.0,20.985,20.969,20.0]
["bitfinex","SOLUSD",1674151497177,17.0,20.986,20.97,20.0]
["bitfinex","SOLUSD",1674151497609,17.0,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674151497781,17.0,20.986,20.972,20.0]
["bitfinex","SOLUSD",1674151497998,20.0,20.987,20.973,20.0]
["bitfinex","SOLUSD",1674151498320,20.0,20.987,20.974,20.0]
["bitfinex","SOLUSD",1674151499471,17.0,20.986,20.974,20.0]
["bitfinex","SOLUSD",1674151500432,17.0,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674151500627,17.0,20.986,20.967,108.2599]
["bitfinex","SOLUSD",1674151500834,35.74,20.985,20.968,20.0]
["bitfinex","SOLUSD",1674151501165,17.0,20.984,20.968,20.0]
["bitfinex","SOLUSD",1674151501355,20.0,20.983,20.969,20.0]
["bitfinex","SOLUSD",1674151501567,17.0,20.982,20.969,20.0]
["bitfinex","SOLUSD",1674151501776,35.74,20.986,20.969,20.0]
["bitfinex","SOLUSD",1674151501999,20.0,20.99,20.969,20.0]
["bitfinex","SOLUSD",1674151502204,20.0,20.995,20.969,20.0]
["bitfinex","SOLUSD",1674151502205,20.0,20.995,20.97,86.73]
["bitfinex","SOLUSD",1674151502415,55.72,20.997,20.971,18.92]
["bitfinex","SOLUSD",1674151502638,35.72,20.997,20.973,20.0]
["bitfinex","SOLUSD",1674151502854,20.0,20.998,20.974,74.68]
["bitfinex","SOLUSD",1674151503039,20.0,20.997,20.98,30.96]
["bitfinex","SOLUSD",1674151503250,20.0,20.997,20.981,18.92]
["bitfinex","SOLUSD",1674151503460,20.0,20.997,20.982,20.0]
["bitfinex","SOLUSD",1674151503894,20.0,20.996,20.981,17.0]
["bitfinex","SOLUSD",1674151504101,17.0,20.995,20.98,30.96]
["bitfinex","SOLUSD",1674151504308,17.0,20.995,20.978,144.8375]
["bitfinex","SOLUSD",1674151504530,20.0,20.994,20.978,144.8375]
["bitfinex","SOLUSD",1674151504739,17.0,20.993,20.978,144.8375]
["bitfinex","SOLUSD",1674151505363,17.0,20.993,20.978,109.0775]
["bitfinex","SOLUSD",1674151506101,17.0,20.993,20.979,20.0]
["bitfinex","SOLUSD",1674151508305,17.0,20.993,20.978,109.0775]
["bitfinex","SOLUSD",1674151508727,20.0,20.991,20.978,109.0775]
["bitfinex","SOLUSD",1674151509048,20.0,20.989,20.972,20.0]
["bitfinex","SOLUSD",1674151509256,37.0,20.988,20.97,117.8772]
["bitfinex","SOLUSD",1674151509466,35.74,20.987,20.965,35.78]
["bitfinex","SOLUSD",1674151509792,37.0,20.986,20.967,20.0]
["bitfinex","SOLUSD",1674151509992,35.74,20.985,20.967,20.0]
["bitfinex","SOLUSD",1674151510206,37.0,20.984,20.967,20.0]
["bitfinex","SOLUSD",1674151510434,20.0,20.982,20.968,20.0]
["bitfinex","SOLUSD",1674151510622,17.0,20.981,20.968,20.0]
["bitfinex","SOLUSD",1674151511044,17.0,20.982,20.968,20.0]
["bitfinex","SOLUSD",1674151511260,20.0,20.981,20.968,20.0]
["bitfinex","SOLUSD",1674151511588,17.0,20.98,20.968,20.0]
["bitfinex","SOLUSD",1674151512111,35.75,20.983,20.968,20.0]
["bitfinex","SOLUSD",1674151512316,55.74,20.988,20.968,20.0]
["bitfinex","SOLUSD",1674151512510,20.0,20.988,20.969,17.0]
["bitfinex","SOLUSD",1674151513249,20.0,20.988,20.97,20.0]
["bitfinex","SOLUSD",1674151513560,110.4537,20.99,20.972,20.0]
["bitfinex","SOLUSD",1674151513767,110.4537,20.99,20.973,20.0]
["bitfinex","SOLUSD",1674151514001,20.0,20.991,20.974,20.0]
["bitfinex","SOLUSD",1674151514196,20.0,20.991,20.975,20.0]
["bitfinex","SOLUSD",1674151515029,17.0,20.99,20.975,20.0]
["bitfinex","SOLUSD",1674151515239,55.74,20.989,20.963,55.78]
["bitfinex","SOLUSD",1674151515459,20.0,20.987,20.968,20.0]
["bitfinex","SOLUSD",1674151515664,20.0,20.985,20.968,20.0]
["bitfinex","SOLUSD",1674151515877,52.74,20.984,20.968,20.0]
["bitfinex","SOLUSD",1674151516101,20.0,20.983,20.968,20.0]
["bitfinex","SOLUSD",1674151516308,17.0,20.982,20.968,20.0]
["bitfinex","SOLUSD",1674151517134,17.0,20.983,20.969,20.0]
["bitfinex","SOLUSD",1674151517555,35.74,20.987,20.969,20.0]
["bitfinex","SOLUSD",1674151517773,17.0,20.986,20.969,20.0]
["bitfinex","SOLUSD",1674151517982,17.0,20.987,20.969,20.0]
["bitfinex","SOLUSD",1674151518416,17.0,20.988,20.969,20.0]
["bitfinex","SOLUSD",1674151518609,17.0,20.988,20.97,37.96]
["bitfinex","SOLUSD",1674151518825,17.0,20.989,20.971,20.0]
["bitfinex","SOLUSD",1674151519148,17.0,20.99,20.972,20.0]
["bitfinex","SOLUSD",1674151519355,17.0,20.99,20.973,20.0]
["bitfinex","SOLUSD",1674151520294,17.0,20.991,20.973,20.0]
["bitfinex","SOLUSD",1674151522292,20.0,20.989,20.973,20.0]
["bitfinex","SOLUSD",1674151522503,17.0,20.988,20.973,20.0]
["bitfinex","SOLUSD",1674151522723,20.0,20.986,20.973,20.0]
["bitfinex","SOLUSD",1674151522937,23.75576951,20.989,20.973,20.0]
["bitfinex","SOLUSD",1674151523143,55.73,20.992,20.973,20.0]
["bitfinex","SOLUSD",1674151523568,43.75576951,20.992,20.973,20.0]
["bitfinex","SOLUSD",1674151523768,35.73,20.991,20.973,20.0]
["bitfinex","SOLUSD",1674151523976,30.67,20.99,20.971,112.4212]
["bitfinex","SOLUSD",1674151524182,55.74,20.989,20.971,112.4212]
["bitfinex","SOLUSD",1674151524394,37.0,20.988,20.965,20.0]
["bitfinex","SOLUSD",1674151524601,55.74,20.987,20.968,20.0]
["bitfinex","SOLUSD",1674151524814,20.0,20.985,20.968,20.0]
["bitfinex","SOLUSD",1674151525036,20.0,20.983,20.968,20.0]
["bitfinex","SOLUSD",1674151525447,17.0,20.982,20.968,20.0]
["bitfinex","SOLUSD",1674151525992,17.0,20.983,20.969,20.0]
["bitfinex","SOLUSD",1674151526394,17.0,20.984,20.969,20.0]
["bitfinex","SOLUSD",1674151526826,20.0,20.983,20.968,20.0]
["bitfinex","SOLUSD",1674151527143,17.0,20.982,20.969,20.0]
["bitfinex","SOLUSD",1674151527356,55.74,20.985,20.969,20.0]
["bitfinex","SOLUSD",1674151527357,35.74,20.985,20.969,20.0]
["bitfinex","SOLUSD",1674151527674,20.0,20.987,20.969,20.0]
["bitfinex","SOLUSD",1674151528617,43.75576951,20.987,20.969,20.0]
["bitfinex","SOLUSD",1674151528932,20.0,20.985,20.968,20.0]
["bitfinex","SOLUSD",1674151529139,17.0,20.984,20.968,20.0]
["bitfinex","SOLUSD",1674151529348,20.0,20.983,20.968,20.0]
["bitfinex","SOLUSD",1674151529570,17.0,20.982,20.968,20.0]
["bitfinex","SOLUSD",1674151529760,20.0,20.981,20.968,20.0]
["bitfinex","SOLUSD",1674151529977,35.74,20.984,20.969,20.0]
["bitfinex","SOLUSD",1674151530196,55.74,20.988,20.969,20.0]
["bitfinex","SOLUSD",1674151530411,79.49576951,20.988,20.969,20.0]
["bitfinex","SOLUSD",1674151530595,43.75576951,20.987,20.969,20.0]
["bitfinex","SOLUSD",1674151530823,20.0,20.986,20.969,20.0]
["bitfinex","SOLUSD",1674151531449,17.0,20.985,20.969,20.0]
["bitfinex","SOLUSD",1674151532307,17.0,20.985,20.968,20.0]
["bitfinex","SOLUSD",1674151532308,20.0,20.984,20.968,20.0]
["bitfinex","SOLUSD",1674151532523,17.0,20.983,20.968,20.0]
["bitfinex","SOLUSD",1674151533252,30.67,20.98,20.962,35.78]
["bitfinex","SOLUSD",1674151533467,55.75,20.979,20.956,152.7056]
["bitfinex","SOLUSD",1674151533681,96.50576951,20.979,20.957,20.0]
["bitfinex","SOLUSD",1674151533865,23.75576951,20.978,20.957,20.0]
["bitfinex","SOLUSD",1674151534076,20.0,20.976,20.957,20.0]
["bitfinex","SOLUSD",1674151534290,35.76,20.975,20.958,20.0]
["bitfinex","SOLUSD",1674151534609,37.0,20.974,20.958,20.0]
["bitfinex","SOLUSD",1674151535262,20.0,20.973,20.957,40.0]
["bitfinex","SOLUSD",1674151535570,30.96,20.97,20.951,35.8]
["bitfinex","SOLUSD",1674151535762,72.77,20.969,20.945,145.0017]
["bitfinex","SOLUSD",1674151535973,96.52576951,20.969,20.945,145.0017]
["bitfinex","SOLUSD",1674151536200,23.75576951,20.968,20.945,109.1917]
["bitfinex","SOLUSD",1674151536391,72.77,20.967,20.945,109.1917]
["bitfinex","SOLUSD",1674151536938,23.75576951,20.966,20.946,20.0]
["bitfinex","SOLUSD",1674151537123,72.78,20.965,20.946,20.0]
["bitfinex","SOLUSD",1674151537332,72.78,20.965,20.947,20.0]
["bitfinex","SOLUSD",1674151537548,72.78,20.965,20.948,20.0]
["bitfinex","SOLUSD",1674151537755,20.0,20.964,20.948,20.0]
["bitfinex","SOLUSD",1674151537981,17.0,20.963,20.948,20.0]
["bitfinex","SOLUSD",1674151538721,20.0,20.962,20.946,20.0]
["bitfinex","SOLUSD",1674151539045,17.0,20.961,20.946,20.0]
["bitfinex","SOLUSD",1674151539235,20.0,20.96,20.946,20.0]
["bitfinex","SOLUSD",1674151539446,17.0,20.959,20.946,20.0]
["bitfinex","SOLUSD",1674151540076,17.0,20.959,20.947,20.0]
["bitfinex","SOLUSD",1674151540273,17.0,20.959,20.948,20.0]
["bitfinex","SOLUSD",1674151540487,17.0,20.961,20.948,20.0]
["bitfinex","SOLUSD",1674151540722,17.0,20.961,20.947,20.0]
["bitfinex","SOLUSD",1674151540913,17.0,20.961,20.946,40.0]
["bitfinex","SOLUSD",1674151541253,20.0,20.96,20.946,20.0]
["bitfinex","SOLUSD",1674151541563,17.0,20.959,20.946,20.0]
["bitfinex","SOLUSD",1674151542189,17.0,20.959,20.946,40.0]
["bitfinex","SOLUSD",1674151543021,17.0,20.959,20.946,20.0]
["bitfinex","SOLUSD",1674151544199,17.0,20.959,20.947,20.0]
["bitfinex","SOLUSD",1674151544411,17.0,20.959,20.946,20.0]
["bitfinex","SOLUSD",1674151545027,17.0,20.959,20.947,20.0]
["bitfinex","SOLUSD",1674151545361,17.0,20.959,20.946,20.0]
["bitfinex","SOLUSD",1674151545557,17.0,20.959,20.934,35.83]
["bitfinex","SOLUSD",1674151545762,17.0,20.959,20.935,116.3622]
["bitfinex","SOLUSD",1674151545981,20.0,20.958,20.936,35.83]
["bitfinex","SOLUSD",1674151546308,55.79,20.957,20.934,35.83]
["bitfinex","SOLUSD",1674151546618,30.7,20.95,20.93,116.3784]
["bitfinex","SOLUSD",1674151546813,37.0,20.949,20.93,116.3784]
["bitfinex","SOLUSD",1674151547028,17.0,20.949,20.931,35.84]
["bitfinex","SOLUSD",1674151547240,17.0,20.949,20.932,20.0]
["bitfinex","SOLUSD",1674151547458,35.8,20.953,20.932,20.0]
["bitfinex","SOLUSD",1674151547649,35.8,20.953,20.933,37.96]
["bitfinex","SOLUSD",1674151547982,20.0,20.957,20.935,20.0]
["bitfinex","SOLUSD",1674151548178,20.0,20.957,20.936,56.79]
["bitfinex","SOLUSD",1674151548385,20.0,20.958,20.938,20.0]
["bitfinex","SOLUSD",1674151548604,40.0,20.958,20.938,55.82]
["bitfinex","SOLUSD",1674151548816,20.0,20.957,20.939,17.0]
["bitfinex","SOLUSD",1674151549023,20.0,20.957,20.94,0.96]
["bitfinex","SOLUSD",1674151549240,20.0,20.957,20.941,0.96]
["bitfinex","SOLUSD",1674151549450,20.0,20.963,20.941,0.96]
["bitfinex","SOLUSD",1674151549775,55.78,20.962,20.942,0.96]
["bitfinex","SOLUSD",1674151549972,55.77,20.968,20.943,36.77]
["bitfinex","SOLUSD",1674151550185,20.0,20.967,20.944,57.0]
["bitfinex","SOLUSD",1674151550397,20.0,20.967,20.946,20.0]
["bitfinex","SOLUSD",1674151550707,20.0,20.967,20.947,38.92]
["bitfinex","SOLUSD",1674151550917,20.0,20.967,20.948,20.0]
["bitfinex","SOLUSD",1674151551247,20.0,20.967,20.949,0.96]
["bitfinex","SOLUSD",1674151551442,20.0,20.967,20.95,20.0]
["bitfinex","SOLUSD",1674151551852,20.0,20.967,20.948,20.0]
["bitfinex","SOLUSD",1674151551853,20.0,20.966,20.948,20.0]
["bitfinex","SOLUSD",1674151552083,35.78,20.965,20.947,20.0]
["bitfinex","SOLUSD",1674151552588,20.0,20.963,20.945,20.0]
["bitfinex","SOLUSD",1674151552800,52.78,20.962,20.944,110.422]
["bitfinex","SOLUSD",1674151553019,20.0,20.96,20.945,20.0]
["bitfinex","SOLUSD",1674151553233,20.0,20.958,20.945,20.0]
["bitfinex","SOLUSD",1674151553440,20.0,20.958,20.942,20.0]
["bitfinex","SOLUSD",1674151553657,35.79,20.959,20.942,40.0]
["bitfinex","SOLUSD",1674151553958,20.0,20.964,20.944,20.0]
["bitfinex","SOLUSD",1674151553959,35.78,20.963,20.944,20.0]
["bitfinex","SOLUSD",1674151554181,20.0,20.964,20.944,20.0]
["bitfinex","SOLUSD",1674151554712,20.0,20.964,20.946,20.0]
["bitfinex","SOLUSD",1674151554902,20.0,20.964,20.946,40.0]
["bitfinex","SOLUSD",1674151555111,20.0,20.964,20.947,20.0]
["bitfinex","SOLUSD",1674151555323,17.0,20.963,20.948,20.0]
["bitfinex","SOLUSD",1674151557218,17.0,20.965,20.948,20.0]
["bitfinex","SOLUSD",1674151557426,35.77,20.967,20.948,20.0]
["bitfinex","SOLUSD",1674151557635,55.77,20.968,20.949,17.0]
["bitfinex","SOLUSD",1674151557854,55.77,20.968,20.95,20.0]
["bitfinex","SOLUSD",1674151558073,55.77,20.968,20.947,55.81]
["bitfinex","SOLUSD",1674151558391,55.77,20.968,20.947,20.0]
["bitfinex","SOLUSD",1674151558601,35.78,20.965,20.947,20.0]
["bitfinex","SOLUSD",1674151558805,35.78,20.965,20.945,20.0]
["bitfinex","SOLUSD",1674151558806,20.0,20.964,20.945,20.0]
["bitfinex","SOLUSD",1674151558998,35.78,20.963,20.945,40.0]
["bitfinex","SOLUSD",1674151559212,20.0,20.961,20.945,40.0]
["bitfinex","SOLUSD",1674151559647,17.0,20.96,20.945,40.0]
["bitfinex","SOLUSD",1674151560264,17.0,20.96,20.946,20.0]
["bitfinex","SOLUSD",1674151561132,17.0,20.96,20.945,20.0]
["bitfinex","SOLUSD",1674151561336,20.0,20.959,20.945,20.0]
["bitfinex","SOLUSD",1674151561549,17.0,20.958,20.945,20.0]
["bitfinex","SOLUSD",1674151561975,17.0,20.958,20.946,20.0]
["bitfinex","SOLUSD",1674151562371,17.0,20.958,20.945,40.0]
["bitfinex","SOLUSD",1674151562807,20.0,20.961,20.946,20.0]
["bitfinex","SOLUSD",1674151563012,17.0,20.96,20.945,40.0]
["bitfinex","SOLUSD",1674151563221,17.0,20.96,20.945,20.0]
["bitfinex","SOLUSD",1674151563439,20.0,20.959,20.945,20.0]
["bitfinex","SOLUSD",1674151563645,55.78,20.961,20.947,20.0]
["bitfinex","SOLUSD",1674151563858,20.0,20.961,20.947,20.0]
["bitfinex","SOLUSD",1674151564273,20.0,20.961,20.945,20.0]
["bitfinex","SOLUSD",1674151565024,17.0,20.96,20.945,20.0]
["bitfinex","SOLUSD",1674151565237,20.0,20.959,20.945,20.0]
["bitfinex","SOLUSD",1674151565448,17.0,20.958,20.945,20.0]
["bitfinex","SOLUSD",1674151565636,20.0,20.959,20.945,20.0]
["bitfinex","SOLUSD",1674151565845,20.0,20.961,20.946,20.0]
["bitfinex","SOLUSD",1674151566073,20.0,20.961,20.947,20.0]
["bitfinex","SOLUSD",1674151567030,17.0,20.96,20.947,20.0]
["bitfinex","SOLUSD",1674151568593,55.77,20.968,20.947,20.0]
["bitfinex","SOLUSD",1674151569335,55.77,20.968,20.949,20.0]
["bitfinex","SOLUSD",1674151569521,20.0,20.967,20.95,17.0]
["bitfinex","SOLUSD",1674151569732,20.0,20.967,20.951,20.0]
["bitfinex","SOLUSD",1674151569944,20.0,20.967,20.952,17.0]
["bitfinex","SOLUSD",1674151570698,20.0,20.968,20.952,17.0]
["bitfinex","SOLUSD",1674151570889,20.0,20.967,20.952,17.0]
["bitfinex","SOLUSD",1674151571311,35.77,20.97,20.952,17.0]
["bitfinex","SOLUSD",1674151571524,35.76,20.975,20.953,57.72]
["bitfinex","SOLUSD",1674151571855,3.9154,20.999,20.955,20.0]
["bitfinex","SOLUSD",1674151571856,20.0,20.978,20.955,20.0]
["bitfinex","SOLUSD",1674151572166,20.0,20.977,20.956,57.71]
["bitfinex","SOLUSD",1674151572363,20.0,20.977,20.957,17.0]
["bitfinex","SOLUSD",1674151572577,20.0,20.977,20.959,20.0]
["bitfinex","SOLUSD",1674151572796,20.0,20.977,20.96,17.96]
["bitfinex","SOLUSD",1674151572986,20.0,20.977,20.961,20.0]
["bitfinex","SOLUSD",1674151574587,20.0,20.977,20.959,20.0]
["bitfinex","SOLUSD",1674151574790,20.0,20.976,20.959,20.0]
["bitfinex","SOLUSD",1674151575199,20.0,20.976,20.958,35.79]
["bitfinex","SOLUSD",1674151575409,20.0,20.976,20.959,17.0]
["bitfinex","SOLUSD",1674151575616,20.0,20.976,20.958,35.79]
["bitfinex","SOLUSD",1674151575829,20.0,20.976,20.955,172.2631]
["bitfinex","SOLUSD",1674151576039,20.0,20.974,20.956,40.0]
["bitfinex","SOLUSD",1674151576251,20.0,20.972,20.957,20.0]
["bitfinex","SOLUSD",1674151576666,17.0,20.971,20.957,20.0]
["bitfinex","SOLUSD",1674151577093,17.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1674151577715,17.0,20.973,20.958,20.0]
["bitfinex","SOLUSD",1674151578883,55.76,20.977,20.959,17.0]
["bitfinex","SOLUSD",1674151579097,20.0,20.977,20.96,1.92]
["bitfinex","SOLUSD",1674151579307,35.75,20.981,20.961,20.0]
["bitfinex","SOLUSD",1674151579523,147.5553,20.982,20.962,74.7]
["bitfinex","SOLUSD",1674151579732,147.5553,20.982,20.963,20.0]
["bitfinex","SOLUSD",1674151579945,111.8053,20.982,20.963,20.0]
["bitfinex","SOLUSD",1674151580259,35.74,20.984,20.965,20.0]
["bitfinex","SOLUSD",1674151580574,20.0,20.985,20.967,20.0]
["bitfinex","SOLUSD",1674151580793,20.0,20.985,20.968,20.0]
["bitfinex","SOLUSD",1674151580988,20.0,20.985,20.969,20.0]
["bitfinex","SOLUSD",1674151581950,35.74,20.986,20.969,20.0]
["bitfinex","SOLUSD",1674151582162,100.6512,20.988,20.969,20.0]
["bitfinex","SOLUSD",1674151582163,35.74,20.987,20.969,20.0]
["bitfinex","SOLUSD",1674151582560,132.82496951,20.989,20.971,20.0]
["bitfinex","SOLUSD",1674151582779,20.0,20.988,20.972,17.0]
["bitfinex","SOLUSD",1674151583200,20.0,20.988,20.973,20.0]
["bitfinex","SOLUSD",1674151583830,17.0,20.987,20.973,20.0]
["bitfinex","SOLUSD",1674151584036,37.0,20.987,20.973,20.0]
["bitfinex","SOLUSD",1674151584363,37.0,20.987,20.971,20.0]
["bitfinex","SOLUSD",1674151584553,20.0,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674151584764,17.0,20.985,20.971,20.0]
["bitfinex","SOLUSD",1674151584974,17.0,20.985,20.968,20.0]
["bitfinex","SOLUSD",1674151585188,35.74,20.984,20.967,20.0]
["bitfinex","SOLUSD",1674151585399,17.0,20.983,20.967,20.0]
["bitfinex","SOLUSD",1674151585609,55.75,20.982,20.967,20.0]
["bitfinex","SOLUSD",1674151585836,17.0,20.981,20.967,20.0]
["bitfinex","SOLUSD",1674151586027,20.0,20.98,20.967,20.0]
["bitfinex","SOLUSD",1674151586237,17.0,20.979,20.967,20.0]
["bitfinex","SOLUSD",1674151587621,20.0,20.977,20.961,113.0871]
["bitfinex","SOLUSD",1674151587833,52.76,20.976,20.961,113.0871]
["bitfinex","SOLUSD",1674151588250,20.0,20.975,20.961,113.0871]
["bitfinex","SOLUSD",1674151588462,17.0,20.974,20.961,113.0871]
["bitfinex","SOLUSD",1674151588651,17.0,20.974,20.956,20.0]
["bitfinex","SOLUSD",1674151588864,17.0,20.974,20.957,20.0]
["bitfinex","SOLUSD",1674151589099,20.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1674151589311,17.0,20.972,20.957,20.0]
["bitfinex","SOLUSD",1674151590887,17.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1674151591212,17.0,20.974,20.957,20.0]
["bitfinex","SOLUSD",1674151591416,17.0,20.974,20.956,20.0]
["bitfinex","SOLUSD",1674151591628,20.0,20.973,20.956,20.0]
["bitfinex","SOLUSD",1674151591823,17.0,20.972,20.956,20.0]
["bitfinex","SOLUSD",1674151592037,20.0,20.971,20.956,20.0]
["bitfinex","SOLUSD",1674151592235,17.0,20.97,20.956,20.0]
["bitfinex","SOLUSD",1674151592451,17.0,20.97,20.957,20.0]
["bitfinex","SOLUSD",1674151592995,17.0,20.97,20.956,20.0]
["bitfinex","SOLUSD",1674151593521,17.0,20.972,20.957,20.0]
["bitfinex","SOLUSD",1674151597935,17.0,20.972,20.956,40.0]
["bitfinex","SOLUSD",1674151598336,35.77,20.971,20.955,116.4731]
["bitfinex","SOLUSD",1674151598547,35.77,20.971,20.945,55.81]
["bitfinex","SOLUSD",1674151598548,87.7,20.97,20.945,55.81]
["bitfinex","SOLUSD",1674151598769,35.77,20.969,20.946,20.0]
["bitfinex","SOLUSD",1674151598982,37.0,20.968,20.946,40.0]
["bitfinex","SOLUSD",1674151599201,55.77,20.967,20.946,40.0]
["bitfinex","SOLUSD",1674151599383,20.0,20.965,20.946,40.0]
["bitfinex","SOLUSD",1674151599718,52.78,20.964,20.947,20.0]
["bitfinex","SOLUSD",1674151600034,20.0,20.963,20.946,20.0]
["bitfinex","SOLUSD",1674151600439,17.0,20.962,20.945,134.5906]
["bitfinex","SOLUSD",1674151600649,20.0,20.961,20.945,134.5906]
["bitfinex","SOLUSD",1674151600878,17.0,20.96,20.945,134.5906]
["bitfinex","SOLUSD",1674151601305,17.0,20.96,20.946,20.0]
["bitfinex","SOLUSD",1674151601726,17.0,20.962,20.946,20.0]
["bitfinex","SOLUSD",1674151601929,17.0,20.963,20.947,20.0]
["bitfinex","SOLUSD",1674151602333,20.0,20.962,20.948,20.0]
["bitfinex","SOLUSD",1674151602544,17.0,20.961,20.948,20.0]
["bitfinex","SOLUSD",1674151603626,17.0,20.962,20.948,20.0]
["bitfinex","SOLUSD",1674151603926,215.1832434,20.992,20.948,20.0]
["bitfinex","SOLUSD",1674151603927,20.0,20.97,20.948,55.81]
["bitfinex","SOLUSD",1674151604139,20.0,20.97,20.949,38.92]
["bitfinex","SOLUSD",1674151604361,20.0,20.97,20.951,20.0]
["bitfinex","SOLUSD",1674151604537,20.0,20.97,20.95,35.8]
["bitfinex","SOLUSD",1674151604747,43.75576951,20.969,20.948,20.0]
["bitfinex","SOLUSD",1674151604982,20.0,20.968,20.948,20.0]
["bitfinex","SOLUSD",1674151605193,35.77,20.967,20.948,20.0]
["bitfinex","SOLUSD",1674151605381,20.0,20.965,20.948,20.0]
["bitfinex","SOLUSD",1674151605592,17.0,20.964,20.948,20.0]
["bitfinex","SOLUSD",1674151608349,16.90448961,20.964,20.948,20.0]
["bitfinex","SOLUSD",1674151612450,17.0,20.965,20.948,20.0]
["bitfinex","SOLUSD",1674151613617,17.0,20.965,20.95,20.0]
["bitfinex","SOLUSD",1674151616243,17.0,20.966,20.95,20.0]
["bitfinex","SOLUSD",1674151617076,23.75576951,20.967,20.951,17.0]
["bitfinex","SOLUSD",1674151617285,20.0,20.969,20.953,20.0]
["bitfinex","SOLUSD",1674151617606,133.237,20.977,20.954,73.76]
["bitfinex","SOLUSD",1674151617802,133.237,20.977,20.955,20.0]
["bitfinex","SOLUSD",1674151618127,133.237,20.977,20.957,20.0]
["bitfinex","SOLUSD",1674151618536,133.237,20.977,20.959,20.0]
["bitfinex","SOLUSD",1674151620417,133.237,20.977,20.956,55.79]
["bitfinex","SOLUSD",1674151620634,43.75576951,20.976,20.958,20.0]
["bitfinex","SOLUSD",1674151621386,20.0,20.974,20.958,20.0]
["bitfinex","SOLUSD",1674151621589,17.0,20.973,20.958,20.0]
["bitfinex","SOLUSD",1674151624662,17.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1674151624981,35.77,20.972,20.955,228.0466]
["bitfinex","SOLUSD",1674151625177,35.77,20.972,20.949,35.8]
["bitfinex","SOLUSD",1674151625178,30.96,20.97,20.949,109.5126]
["bitfinex","SOLUSD",1674151625399,55.77,20.969,20.949,109.5126]
["bitfinex","SOLUSD",1674151625600,17.0,20.968,20.949,109.5126]
["bitfinex","SOLUSD",1674151625923,75.77,20.967,20.949,109.5126]
["bitfinex","SOLUSD",1674151626113,20.0,20.965,20.949,109.5126]
["bitfinex","SOLUSD",1674151626451,17.0,20.964,20.949,109.5126]
["bitfinex","SOLUSD",1674151626639,20.0,20.963,20.949,109.5126]
["bitfinex","SOLUSD",1674151626853,17.0,20.962,20.949,109.5126]
["bitfinex","SOLUSD",1674151630010,17.0,20.962,20.95,20.0]
["bitfinex","SOLUSD",1674151630549,17.0,20.964,20.95,20.0]
["bitfinex","SOLUSD",1674151630948,20.0,20.963,20.945,35.81]
["bitfinex","SOLUSD",1674151631161,20.0,20.963,20.935,20.0]
["bitfinex","SOLUSD",1674151631162,17.0,20.962,20.946,20.0]
["bitfinex","SOLUSD",1674151631370,52.78,20.962,20.946,20.0]
["bitfinex","SOLUSD",1674151631586,20.0,20.961,20.947,20.0]
["bitfinex","SOLUSD",1674151631794,17.0,20.96,20.948,20.0]
["bitfinex","SOLUSD",1674151632432,17.0,20.96,20.949,20.0]
["bitfinex","SOLUSD",1674151632651,17.0,20.962,20.949,20.0]
["bitfinex","SOLUSD",1674151632857,17.0,20.963,20.949,20.0]
["bitfinex","SOLUSD",1674151634539,17.0,20.964,20.949,20.0]
["bitfinex","SOLUSD",1674151637082,20.0,20.967,20.95,83.46]
["bitfinex","SOLUSD",1674151637276,20.0,20.97,20.951,20.96]
["bitfinex","SOLUSD",1674151637485,20.0,20.97,20.952,17.96]
["bitfinex","SOLUSD",1674151637698,20.0,20.969,20.953,20.96]
["bitfinex","SOLUSD",1674151637909,20.0,20.969,20.954,17.0]
["bitfinex","SOLUSD",1674151638739,35.76,20.973,20.954,17.0]
["bitfinex","SOLUSD",1674151638971,138.0799,20.976,20.956,20.0]
["bitfinex","SOLUSD",1674151639174,138.0799,20.976,20.957,55.79]
["bitfinex","SOLUSD",1674151639597,138.0799,20.976,20.958,20.0]
["bitfinex","SOLUSD",1674151640019,17.0,20.975,20.958,20.0]
["bitfinex","SOLUSD",1674151640229,20.0,20.974,20.958,20.0]
["bitfinex","SOLUSD",1674151640442,17.0,20.973,20.958,20.0]
["bitfinex","SOLUSD",1674151641285,17.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1674151641505,17.0,20.973,20.956,109.438]
["bitfinex","SOLUSD",1674151641506,20.0,20.971,20.951,55.8]
["bitfinex","SOLUSD",1674151641693,55.77,20.97,20.951,20.0]
["bitfinex","SOLUSD",1674151641901,37.0,20.969,20.951,20.0]
["bitfinex","SOLUSD",1674151642111,20.0,20.967,20.951,20.0]
["bitfinex","SOLUSD",1674151642534,20.0,20.967,20.952,17.0]
["bitfinex","SOLUSD",1674151644434,20.0,20.967,20.948,20.0]
["bitfinex","SOLUSD",1674151644761,17.0,20.966,20.948,20.0]
["bitfinex","SOLUSD",1674151644952,17.0,20.966,20.951,20.0]
["bitfinex","SOLUSD",1674151647185,17.0,20.966,20.948,37.51818137]
["bitfinex","SOLUSD",1674151647613,17.0,20.966,20.947,109.438]
["bitfinex","SOLUSD",1674151647793,17.0,20.966,20.948,20.0]
["bitfinex","SOLUSD",1674151648003,20.0,20.965,20.948,20.0]
["bitfinex","SOLUSD",1674151648316,20.0,20.963,20.948,20.0]
["bitfinex","SOLUSD",1674151648549,17.0,20.962,20.948,20.0]
["bitfinex","SOLUSD",1674151649792,17.0,20.962,20.949,20.0]
["bitfinex","SOLUSD",1674151650643,17.0,20.962,20.948,20.0]
["bitfinex","SOLUSD",1674151651482,35.78,20.966,20.949,17.51818137]
["bitfinex","SOLUSD",1674151651702,20.0,20.965,20.95,20.96]
["bitfinex","SOLUSD",1674151651891,20.0,20.965,20.951,17.96]
["bitfinex","SOLUSD",1674151652435,20.0,20.965,20.951,17.0]
["bitfinex","SOLUSD",1674151652748,20.0,20.965,20.95,17.96]
["bitfinex","SOLUSD",1674151652962,20.0,20.965,20.948,40.0]
["bitfinex","SOLUSD",1674151652963,20.0,20.965,20.948,20.0]
["bitfinex","SOLUSD",1674151653466,17.0,20.964,20.948,20.0]
["bitfinex","SOLUSD",1674151653678,20.0,20.963,20.948,20.0]
["bitfinex","SOLUSD",1674151653884,17.0,20.962,20.948,20.0]
["bitfinex","SOLUSD",1674151654209,52.78,20.962,20.948,20.0]
["bitfinex","SOLUSD",1674151654616,35.78,20.962,20.948,20.0]
["bitfinex","SOLUSD",1674151654832,35.78,20.964,20.949,20.0]
["bitfinex","SOLUSD",1674151655045,20.0,20.965,20.949,20.0]
["bitfinex","SOLUSD",1674151655896,20.0,20.965,20.948,20.0]
["bitfinex","SOLUSD",1674151656215,17.0,20.964,20.948,20.0]
["bitfinex","SOLUSD",1674151656426,52.78,20.964,20.948,20.0]
["bitfinex","SOLUSD",1674151656649,1.0,20.954,20.948,20.0]
["bitfinex","SOLUSD",1674151660409,1.0,20.954,20.948,40.0]
["bitfinex","SOLUSD",1674151660619,1.0,20.954,20.948,20.0]
["bitfinex","SOLUSD",1674151661262,1.0,20.954,20.949,20.0]
["bitfinex","SOLUSD",1674151661979,20.0,20.968,20.95,35.8]
["bitfinex","SOLUSD",1674151662218,35.77,20.97,20.951,20.0]
["bitfinex","SOLUSD",1674151662426,20.0,20.972,20.953,20.0]
["bitfinex","SOLUSD",1674151662640,20.0,20.972,20.954,37.0]
["bitfinex","SOLUSD",1674151662840,20.0,20.972,20.955,20.0]
["bitfinex","SOLUSD",1674151663170,20.0,20.972,20.957,20.0]
["bitfinex","SOLUSD",1674151663377,20.0,20.972,20.958,20.0]
["bitfinex","SOLUSD",1674151664529,55.77,20.972,20.958,20.0]
["bitfinex","SOLUSD",1674151664847,55.77,20.972,20.951,55.8]
["bitfinex","SOLUSD",1674151664848,20.0,20.97,20.952,20.0]
["bitfinex","SOLUSD",1674151665152,20.0,20.968,20.952,20.0]
["bitfinex","SOLUSD",1674151665350,20.0,20.966,20.952,20.0]
["bitfinex","SOLUSD",1674151665922,20.0,20.968,20.953,0.96]
["bitfinex","SOLUSD",1674151666208,20.0,20.968,20.953,20.96]
["bitfinex","SOLUSD",1674151666417,20.0,20.968,20.954,20.0]
["bitfinex","SOLUSD",1674151667453,35.77,20.971,20.954,20.0]
["bitfinex","SOLUSD",1674151667667,35.76,20.973,20.956,20.0]
["bitfinex","SOLUSD",1674151667880,55.76,20.975,20.957,17.96]
["bitfinex","SOLUSD",1674151668081,20.0,20.975,20.958,20.96]
["bitfinex","SOLUSD",1674151668300,20.0,20.975,20.96,20.0]
["bitfinex","SOLUSD",1674151668504,20.0,20.975,20.958,20.0]
["bitfinex","SOLUSD",1674151668937,79.51576951,20.975,20.958,20.0]
["bitfinex","SOLUSD",1674151669125,17.0,20.974,20.957,20.0]
["bitfinex","SOLUSD",1674151669341,20.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1674151669552,17.0,20.972,20.957,20.0]
["bitfinex","SOLUSD",1674151669876,20.0,20.971,20.957,20.0]
["bitfinex","SOLUSD",1674151670087,17.0,20.97,20.957,20.0]
["bitfinex","SOLUSD",1674151671131,20.0,20.969,20.957,20.0]
["bitfinex","SOLUSD",1674151672832,20.0,20.971,20.957,20.0]
["bitfinex","SOLUSD",1674151673560,20.0,20.971,20.957,40.0]
["bitfinex","SOLUSD",1674151674303,20.0,20.971,20.957,20.0]
["bitfinex","SOLUSD",1674151675268,20.0,20.971,20.958,20.0]
["bitfinex","SOLUSD",1674151676533,20.0,20.971,20.957,40.0]
["bitfinex","SOLUSD",1674151676729,20.0,20.971,20.957,20.0]
["bitfinex","SOLUSD",1674151677148,17.0,20.97,20.957,20.0]
["bitfinex","SOLUSD",1674151678096,55.76,20.974,20.958,20.0]
["bitfinex","SOLUSD",1674151678306,17.0,20.973,20.958,20.0]
["bitfinex","SOLUSD",1674151679265,35.74,20.986,20.96,30.77]
["bitfinex","SOLUSD",1674151679466,20.0,20.981,20.962,20.0]
["bitfinex","SOLUSD",1674151679667,55.75,20.98,20.962,20.0]
["bitfinex","SOLUSD",1674151679878,20.0,20.979,20.962,20.0]
["bitfinex","SOLUSD",1674151680096,20.0,20.978,20.962,20.0]
["bitfinex","SOLUSD",1674151680524,20.0,20.978,20.964,20.0]
["bitfinex","SOLUSD",1674151681360,35.75,20.98,20.965,20.96]
["bitfinex","SOLUSD",1674151681580,35.75,20.983,20.967,20.0]
["bitfinex","SOLUSD",1674151681788,35.75,20.983,20.968,20.0]
["bitfinex","SOLUSD",1674151682197,55.74,20.984,20.968,20.0]
["bitfinex","SOLUSD",1674151682822,17.0,20.983,20.968,20.0]
["bitfinex","SOLUSD",1674151683371,20.0,20.982,20.968,20.0]
["bitfinex","SOLUSD",1674151683561,17.0,20.981,20.968,20.0]
["bitfinex","SOLUSD",1674151684413,17.0,20.981,20.969,20.0]
["bitfinex","SOLUSD",1674151685061,16.5,20.981,20.969,20.0]
["bitfinex","SOLUSD",1674151685245,55.75,20.98,20.958,55.79]
["bitfinex","SOLUSD",1674151685461,20.0,20.979,20.96,20.0]
["bitfinex","SOLUSD",1674151685684,55.76,20.978,20.96,20.0]
["bitfinex","SOLUSD",1674151685887,20.0,20.977,20.96,20.0]
["bitfinex","SOLUSD",1674151686630,20.0,20.977,20.958,20.0]
["bitfinex","SOLUSD",1674151686841,20.0,20.977,20.959,18.92]
["bitfinex","SOLUSD",1674151687035,17.0,20.976,20.959,18.92]
["bitfinex","SOLUSD",1674151687460,35.75,20.979,20.961,20.0]
["bitfinex","SOLUSD",1674151687680,216.36008074,21.009,20.962,54.7]
["bitfinex","SOLUSD",1674151687681,35.75,20.983,20.962,54.7]
["bitfinex","SOLUSD",1674151687884,17.0,20.981,20.962,54.7]
["bitfinex","SOLUSD",1674151688102,17.0,20.981,20.963,20.0]
["bitfinex","SOLUSD",1674151688401,35.75,20.983,20.965,20.0]
["bitfinex","SOLUSD",1674151688611,35.74,20.984,20.966,130.7008]
["bitfinex","SOLUSD",1674151688930,35.74,20.987,20.97,30.77]
["bitfinex","SOLUSD",1674151689142,30.77,21.0,20.971,17.96]
["bitfinex","SOLUSD",1674151689143,149.4617,20.998,20.971,17.96]
["bitfinex","SOLUSD",1674151689354,45.75936741,20.997,20.971,17.96]
["bitfinex","SOLUSD",1674151689555,55.72,20.996,20.972,20.0]
["bitfinex","SOLUSD",1674151689767,55.72,20.996,20.973,38.92]
["bitfinex","SOLUSD",1674151689768,35.72,20.996,20.973,38.92]
["bitfinex","SOLUSD",1674151690098,35.72,20.997,20.974,35.76]
["bitfinex","SOLUSD",1674151690314,35.72,20.997,20.976,20.0]
["bitfinex","SOLUSD",1674151690315,20.0,20.996,20.976,20.0]
["bitfinex","SOLUSD",1674151690712,35.73,20.995,20.977,20.0]
["bitfinex","SOLUSD",1674151690923,35.73,20.995,20.977,129.5232]
["bitfinex","SOLUSD",1674151691133,20.0,20.994,20.978,20.0]
["bitfinex","SOLUSD",1674151691343,20.0,20.992,20.977,129.5232]
["bitfinex","SOLUSD",1674151691564,17.0,20.991,20.977,129.5232]
["bitfinex","SOLUSD",1674151691992,20.0,20.99,20.977,129.5232]
["bitfinex","SOLUSD",1674151692301,17.0,20.989,20.977,129.5232]
["bitfinex","SOLUSD",1674151692498,17.0,20.989,20.978,20.0]
["bitfinex","SOLUSD",1674151692823,17.0,20.991,20.978,20.0]
["bitfinex","SOLUSD",1674151693453,17.0,20.993,20.978,20.0]
["bitfinex","SOLUSD",1674151693664,17.0,20.994,20.978,20.0]
["bitfinex","SOLUSD",1674151696086,17.0,20.994,20.977,129.5232]
["bitfinex","SOLUSD",1674151696310,20.0,20.994,20.978,17.0]
["bitfinex","SOLUSD",1674151696619,17.0,20.993,20.977,129.5232]
["bitfinex","SOLUSD",1674151696838,20.0,20.992,20.977,129.5232]
["bitfinex","SOLUSD",1674151697050,17.0,20.991,20.977,129.5232]
["bitfinex","SOLUSD",1674151697449,20.0,20.99,20.977,129.5232]
["bitfinex","SOLUSD",1674151697655,20.0,20.988,20.977,129.5232]
["bitfinex","SOLUSD",1674151698078,17.0,20.987,20.977,129.5232]
["bitfinex","SOLUSD",1674151700179,20.0,20.99,20.977,129.5232]
["bitfinex","SOLUSD",1674151700180,17.0,20.989,20.977,129.5232]
["bitfinex","SOLUSD",1674151701959,20.0,20.988,20.977,129.5232]
["bitfinex","SOLUSD",1674151702175,17.0,20.987,20.977,129.5232]
["bitfinex","SOLUSD",1674151702817,20.0,20.99,20.977,129.5232]
["bitfinex","SOLUSD",1674151703142,20.0,20.99,20.978,20.0]
["bitfinex","SOLUSD",1674151703539,20.0,20.992,20.978,20.0]
["bitfinex","SOLUSD",1674151704399,55.72,20.997,20.978,20.0]
["bitfinex","SOLUSD",1674151704718,20.0,20.997,20.979,54.67]
["bitfinex","SOLUSD",1674151704900,17.0,20.995,20.979,35.75]
["bitfinex","SOLUSD",1674151705116,20.0,20.994,20.977,165.2832]
["bitfinex","SOLUSD",1674151705338,17.0,20.993,20.977,165.2832]
["bitfinex","SOLUSD",1674151705677,20.0,20.992,20.977,165.2832]
["bitfinex","SOLUSD",1674151706191,17.0,20.991,20.977,165.2832]
["bitfinex","SOLUSD",1674151706508,17.0,20.991,20.978,20.0]
["bitfinex","SOLUSD",1674151706693,17.0,20.991,20.977,165.2832]
["bitfinex","SOLUSD",1674151706904,17.0,20.991,20.978,20.0]
["bitfinex","SOLUSD",1674151707554,20.0,20.992,20.978,20.0]
["bitfinex","SOLUSD",1674151708072,20.0,20.992,20.979,17.0]
["bitfinex","SOLUSD",1674151708290,20.0,20.994,20.979,17.0]
["bitfinex","SOLUSD",1674151708495,20.0,20.994,20.978,20.0]
["bitfinex","SOLUSD",1674151708698,20.0,20.994,20.979,35.75]
["bitfinex","SOLUSD",1674151709029,20.0,20.994,20.98,20.0]
["bitfinex","SOLUSD",1674151709245,20.0,20.997,20.98,20.0]
["bitfinex","SOLUSD",1674151709428,17.0,20.995,20.98,20.0]
["bitfinex","SOLUSD",1674151710611,17.0,20.995,20.978,20.0]
["bitfinex","SOLUSD",1674151712495,20.0,20.994,20.978,20.0]
["bitfinex","SOLUSD",1674151712690,20.0,20.994,20.98,20.0]
["bitfinex","SOLUSD",1674151712896,20.0,20.997,20.98,20.0]
["bitfinex","SOLUSD",1674151713542,20.0,20.997,20.978,20.0]
["bitfinex","SOLUSD",1674151713755,55.72,20.997,20.978,20.0]
["bitfinex","SOLUSD",1674151714072,17.0,20.995,20.978,20.0]
["bitfinex","SOLUSD",1674151714277,17.0,20.995,20.977,149.5232]
["bitfinex","SOLUSD",1674151714278,20.0,20.994,20.977,129.5232]
["bitfinex","SOLUSD",1674151714491,17.0,20.993,20.977,129.5232]
["bitfinex","SOLUSD",1674151714806,17.0,20.993,20.978,20.0]
["bitfinex","SOLUSD",1674151716281,17.0,20.995,20.978,20.0]
["bitfinex","SOLUSD",1674151716680,20.0,20.996,20.979,17.0]
["bitfinex","SOLUSD",1674151716888,20.0,20.996,20.98,20.0]
["bitfinex","SOLUSD",1674151718173,17.0,20.995,20.98,20.0]
["bitfinex","SOLUSD",1674151718487,17.0,20.996,20.98,20.0]
["bitfinex","SOLUSD",1674151718805,20.0,20.997,20.982,20.0]
["bitfinex","SOLUSD",1674151719012,20.0,20.997,20.983,17.0]
["bitfinex","SOLUSD",1674151719216,35.72,21.001,20.984,20.0]
["bitfinex","SOLUSD",1674151719428,35.71,21.003,20.985,18.92]
["bitfinex","SOLUSD",1674151719621,35.71,21.007,20.986,20.0]
["bitfinex","SOLUSD",1674151720048,20.0,21.006,20.986,20.0]
["bitfinex","SOLUSD",1674151720256,35.71,21.005,20.979,55.75]
["bitfinex","SOLUSD",1674151720471,20.0,21.004,20.98,20.0]
["bitfinex","SOLUSD",1674151720698,55.71,21.003,20.98,20.0]
["bitfinex","SOLUSD",1674151720886,20.0,21.001,20.98,20.0]
["bitfinex","SOLUSD",1674151721096,52.72,21.0,20.98,20.0]
["bitfinex","SOLUSD",1674151721407,52.72,21.0,20.981,20.0]
["bitfinex","SOLUSD",1674151721623,52.72,21.0,20.982,20.0]
["bitfinex","SOLUSD",1674151721833,17.0,21.0,20.984,20.0]
["bitfinex","SOLUSD",1674151722376,35.71,21.002,20.984,20.0]
["bitfinex","SOLUSD",1674151722569,20.0,21.003,20.985,17.0]
["bitfinex","SOLUSD",1674151722779,20.0,21.003,20.986,40.0]
["bitfinex","SOLUSD",1674151723507,20.0,21.003,20.986,20.0]
["bitfinex","SOLUSD",1674151723722,17.0,21.002,20.985,20.0]
["bitfinex","SOLUSD",1674151723948,20.0,21.001,20.985,20.0]
["bitfinex","SOLUSD",1674151724273,20.0,20.999,20.985,20.0]
["bitfinex","SOLUSD",1674151725108,20.0,20.999,20.984,20.0]
["bitfinex","SOLUSD",1674151726580,17.0,20.998,20.984,20.0]
["bitfinex","SOLUSD",1674151726769,20.0,20.997,20.983,20.0]
["bitfinex","SOLUSD",1674151726978,17.0,20.996,20.983,20.0]
["bitfinex","SOLUSD",1674151727184,17.0,20.996,20.98,114.8923]
["bitfinex","SOLUSD",1674151727410,20.0,20.995,20.98,114.8923]
["bitfinex","SOLUSD",1674151727716,17.0,20.994,20.981,20.0]
["bitfinex","SOLUSD",1674151728159,17.0,20.996,20.981,20.0]
["bitfinex","SOLUSD",1674151728465,20.0,20.999,20.981,20.0]
["bitfinex","SOLUSD",1674151728677,17.0,20.998,20.982,37.0]
["bitfinex","SOLUSD",1674151728884,17.0,20.998,20.983,20.0]
["bitfinex","SOLUSD",1674151729420,20.0,20.996,20.981,35.75]
["bitfinex","SOLUSD",1674151729626,17.0,20.995,20.98,114.8923]
["bitfinex","SOLUSD",1674151729848,20.0,20.994,20.98,114.8923]
["bitfinex","SOLUSD",1674151730465,17.0,20.995,20.981,20.0]
["bitfinex","SOLUSD",1674151731291,20.0,20.997,20.981,20.0]
["bitfinex","SOLUSD",1674151731502,45.75936741,21.007,20.982,17.96]
["bitfinex","SOLUSD",1674151731832,35.71,21.002,20.983,20.96]
["bitfinex","SOLUSD",1674151732150,20.0,21.001,20.984,37.0]
["bitfinex","SOLUSD",1674151732351,20.0,21.001,20.985,40.0]
["bitfinex","SOLUSD",1674151732766,35.71,21.004,20.985,40.0]
["bitfinex","SOLUSD",1674151733099,35.71,21.004,20.986,17.96]
["bitfinex","SOLUSD",1674151733302,115.9898,21.01,20.987,20.0]
["bitfinex","SOLUSD",1674151733303,55.7,21.008,20.987,20.0]
["bitfinex","SOLUSD",1674151733508,55.7,21.008,20.989,20.0]
["bitfinex","SOLUSD",1674151733924,20.0,21.007,20.989,20.0]
["bitfinex","SOLUSD",1674151735087,17.0,21.004,20.989,20.0]
["bitfinex","SOLUSD",1674151736145,20.0,21.007,20.989,20.0]
["bitfinex","SOLUSD",1674151736463,20.0,21.007,20.991,20.0]
["bitfinex","SOLUSD",1674151737250,20.0,21.007,20.992,18.92]
["bitfinex","SOLUSD",1674151737400,35.7,21.008,20.992,18.92]
["bitfinex","SOLUSD",1674151737728,20.0,21.007,20.992,18.92]
["bitfinex","SOLUSD",1674151737938,20.0,21.007,20.993,20.0]
["bitfinex","SOLUSD",1674151738335,20.0,21.008,20.993,20.0]
["bitfinex","SOLUSD",1674151738764,17.0,21.007,20.993,20.0]
["bitfinex","SOLUSD",1674151738975,37.0,21.007,20.993,20.0]
["bitfinex","SOLUSD",1674151739174,17.0,21.007,20.993,20.0]
["bitfinex","SOLUSD",1674151740122,17.0,21.007,20.991,20.0]
["bitfinex","SOLUSD",1674151740334,17.0,21.007,20.992,17.0]
["bitfinex","SOLUSD",1674151740559,20.0,21.006,20.992,17.0]
["bitfinex","SOLUSD",1674151740871,20.0,21.006,20.991,20.0]
["bitfinex","SOLUSD",1674151741086,17.0,21.005,20.989,20.0]
["bitfinex","SOLUSD",1674151741296,17.0,21.005,20.99,17.0]
["bitfinex","SOLUSD",1674151741510,17.0,21.005,20.988,129.0047]
["bitfinex","SOLUSD",1674151742031,20.0,21.004,20.988,109.0047]
["bitfinex","SOLUSD",1674151742223,52.71,21.003,20.988,109.0047]
["bitfinex","SOLUSD",1674151742643,20.0,21.002,20.988,109.0047]
["bitfinex","SOLUSD",1674151742850,17.0,21.001,20.988,109.0047]
["bitfinex","SOLUSD",1674151743396,17.0,21.001,20.987,20.0]
["bitfinex","SOLUSD",1674151743620,35.72,21.0,20.984,20.0]
["bitfinex","SOLUSD",1674151743927,20.0,21.0,20.982,20.0]
["bitfinex","SOLUSD",1674151744244,17.0,20.999,20.982,20.0]
["bitfinex","SOLUSD",1674151744429,20.0,20.998,20.982,20.0]
["bitfinex","SOLUSD",1674151744643,17.0,20.997,20.982,20.0]
["bitfinex","SOLUSD",1674151744863,72.72,20.997,20.98,114.8923]
["bitfinex","SOLUSD",1674151745074,20.0,20.996,20.98,114.8923]
["bitfinex","SOLUSD",1674151745288,35.73,20.995,20.98,114.8923]
["bitfinex","SOLUSD",1674151745496,20.0,20.993,20.98,114.8923]
["bitfinex","SOLUSD",1674151745714,17.0,20.992,20.98,114.8923]
["bitfinex","SOLUSD",1674151746343,20.0,20.993,20.98,114.8923]
["bitfinex","SOLUSD",1674151746561,55.72,20.996,20.981,20.0]
["bitfinex","SOLUSD",1674151746751,20.0,20.999,20.981,20.0]
["bitfinex","SOLUSD",1674151746963,20.0,20.998,20.981,20.0]
["bitfinex","SOLUSD",1674151747181,20.0,20.998,20.982,17.0]
["bitfinex","SOLUSD",1674151747497,20.0,20.999,20.982,17.0]
["bitfinex","SOLUSD",1674151747498,35.72,21.001,20.983,20.96]
["bitfinex","SOLUSD",1674151747820,35.71,21.005,20.985,20.0]
["bitfinex","SOLUSD",1674151748033,135.0985,21.008,20.985,20.0]
["bitfinex","SOLUSD",1674151748034,55.71,21.007,20.986,73.7]
["bitfinex","SOLUSD",1674151748217,55.71,21.007,20.987,0.96]
["bitfinex","SOLUSD",1674151748547,55.71,21.007,20.988,0.96]
["bitfinex","SOLUSD",1674151748763,55.71,21.007,20.989,20.96]
["bitfinex","SOLUSD",1674151749173,55.71,21.007,20.991,20.0]
["bitfinex","SOLUSD",1674151750659,20.0,21.007,20.991,20.0]
["bitfinex","SOLUSD",1674151751074,20.0,21.007,20.992,17.0]
["bitfinex","SOLUSD",1674151751698,20.0,21.007,20.988,140.254]
["bitfinex","SOLUSD",1674151751898,35.71,21.006,20.988,119.294]
["bitfinex","SOLUSD",1674151752561,20.0,21.004,20.988,119.294]
["bitfinex","SOLUSD",1674151752756,52.71,21.003,20.988,119.294]
["bitfinex","SOLUSD",1674151753163,20.0,21.002,20.988,119.294]
["bitfinex","SOLUSD",1674151753372,17.0,21.001,20.988,119.294]
["bitfinex","SOLUSD",1674151754320,35.71,21.003,20.988,119.294]
["bitfinex","SOLUSD",1674151754641,20.0,21.005,20.99,20.0]
["bitfinex","SOLUSD",1674151755569,17.0,21.004,20.99,20.0]
["bitfinex","SOLUSD",1674151755892,20.0,21.005,20.99,20.0]
["bitfinex","SOLUSD",1674151756543,55.71,21.007,20.99,20.0]
["bitfinex","SOLUSD",1674151756733,17.0,21.006,20.99,20.0]
["bitfinex","SOLUSD",1674151758011,17.0,21.006,20.991,17.0]
["bitfinex","SOLUSD",1674151758323,35.71,21.005,20.988,119.294]
["bitfinex","SOLUSD",1674151758536,20.0,21.003,20.988,119.294]
["bitfinex","SOLUSD",1674151758854,20.0,21.001,20.988,119.294]
["bitfinex","SOLUSD",1674151759058,17.0,21.0,20.988,119.294]
["bitfinex","SOLUSD",1674151760637,20.0,20.999,20.988,119.294]
["bitfinex","SOLUSD",1674151760847,20.0,20.997,20.986,20.0]
["bitfinex","SOLUSD",1674151761057,17.0,20.996,20.983,20.0]
["bitfinex","SOLUSD",1674151761269,17.0,20.996,20.984,20.0]
["bitfinex","SOLUSD",1674151761487,17.0,20.996,20.985,20.0]
["bitfinex","SOLUSD",1674151761884,20.0,20.999,20.985,20.0]
["bitfinex","SOLUSD",1674151762090,20.0,20.999,20.986,20.0]
["bitfinex","SOLUSD",1674151762306,20.0,21.001,20.987,20.0]
["bitfinex","SOLUSD",1674151762638,17.0,21.0,20.987,20.0]
["bitfinex","SOLUSD",1674151764191,20.0,21.001,20.987,20.0]
["bitfinex","SOLUSD",1674151764401,35.71,21.006,20.988,20.0]
["bitfinex","SOLUSD",1674151764612,35.71,21.006,20.988,130.9493]
["bitfinex","SOLUSD",1674151765258,35.71,21.006,20.988,110.9493]
["bitfinex","SOLUSD",1674151765577,35.71,21.004,20.988,110.9493]
["bitfinex","SOLUSD",1674151765790,20.0,21.001,20.988,110.9493]
["bitfinex","SOLUSD",1674151765997,17.0,21.0,20.988,110.9493]
["bitfinex","SOLUSD",1674151767448,20.0,20.999,20.988,110.9493]
["bitfinex","SOLUSD",1674151767673,17.0,20.998,20.988,110.9493]
["bitfinex","SOLUSD",1674151767880,17.0,20.998,20.981,20.0]
["bitfinex","SOLUSD",1674151768205,20.0,20.997,20.982,20.0]
["bitfinex","SOLUSD",1674151768416,17.0,20.996,20.982,20.0]
["bitfinex","SOLUSD",1674151770395,17.0,20.996,20.98,150.6423]
["bitfinex","SOLUSD",1674151770610,17.0,20.996,20.98,114.8923]
["bitfinex","SOLUSD",1674151770611,52.72,20.996,20.98,114.8923]
["bitfinex","SOLUSD",1674151770826,20.0,20.995,20.973,20.0]
["bitfinex","SOLUSD",1674151771049,52.73,20.994,20.978,20.0]
["bitfinex","SOLUSD",1674151771584,20.0,20.993,20.978,20.0]
["bitfinex","SOLUSD",1674151771769,17.0,20.992,20.978,20.0]
["bitfinex","SOLUSD",1674151772303,20.0,20.991,20.978,20.0]
["bitfinex","SOLUSD",1674151772515,17.0,20.99,20.978,20.0]
["bitfinex","SOLUSD",1674151773560,17.0,20.99,20.979,20.0]
["bitfinex","SOLUSD",1674151774099,17.0,20.99,20.978,20.0]
["bitfinex","SOLUSD",1674151774626,20.0,20.989,20.978,20.0]
["bitfinex","SOLUSD",1674151774838,17.0,20.988,20.975,20.0]
["bitfinex","SOLUSD",1674151775046,20.0,20.987,20.974,20.0]
["bitfinex","SOLUSD",1674151775553,17.0,20.986,20.974,20.0]
["bitfinex","SOLUSD",1674151776089,20.0,20.987,20.974,55.76]
["bitfinex","SOLUSD",1674151776305,20.0,20.987,20.974,20.0]
["bitfinex","SOLUSD",1674151776498,17.0,20.986,20.974,20.0]
["bitfinex","SOLUSD",1674151778293,17.0,20.986,20.973,20.0]
["bitfinex","SOLUSD",1674151779049,17.0,20.986,20.972,20.0]
["bitfinex","SOLUSD",1674151779232,17.0,20.986,20.972,40.0]
["bitfinex","SOLUSD",1674151779964,17.0,20.986,20.972,20.0]
["bitfinex","SOLUSD",1674151780931,17.0,20.986,20.973,20.0]
["bitfinex","SOLUSD",1674151781978,17.0,20.986,20.972,40.0]
["bitfinex","SOLUSD",1674151782512,1.0,20.984,20.972,40.0]
["bitfinex","SOLUSD",1674151782906,1.0,20.984,20.973,20.0]
["bitfinex","SOLUSD",1674151784069,1.0,20.984,20.974,17.0]
["bitfinex","SOLUSD",1674151784278,1.0,20.984,20.976,20.0]
["bitfinex","SOLUSD",1674151784486,1.0,20.984,20.977,20.0]
["bitfinex","SOLUSD",1674151788922,1.0,20.984,20.975,20.0]
["bitfinex","SOLUSD",1674151790496,1.0,20.984,20.974,20.0]
["bitfinex","SOLUSD",1674151792603,1.0,20.984,20.975,20.0]
["bitfinex","SOLUSD",1674151794171,1.0,20.984,20.976,20.0]
["bitfinex","SOLUSD",1674151796676,1.0,20.984,20.974,20.0]
["bitfinex","SOLUSD",1674151797199,1.0,20.984,20.971,119.2904]
["bitfinex","SOLUSD",1674151797422,1.0,20.984,20.966,148.5208]
["bitfinex","SOLUSD",1674151797759,20.0,20.982,20.968,20.0]
["bitfinex","SOLUSD",1674151798070,20.0,20.98,20.968,20.0]
["bitfinex","SOLUSD",1674151798283,17.0,20.979,20.968,20.0]
["bitfinex","SOLUSD",1674151799760,17.0,20.979,20.967,40.0]
["bitfinex","SOLUSD",1674151800169,17.0,20.979,20.967,20.0]
["bitfinex","SOLUSD",1674151801317,17.0,20.979,20.967,40.0]
["bitfinex","SOLUSD",1674151801640,20.0,20.982,20.967,40.0]
["bitfinex","SOLUSD",1674151801859,20.0,20.983,20.967,40.0]
["bitfinex","SOLUSD",1674151802045,17.0,20.982,20.968,20.0]
["bitfinex","SOLUSD",1674151802481,20.0,20.981,20.968,20.0]
["bitfinex","SOLUSD",1674151802675,17.0,20.98,20.968,20.0]
["bitfinex","SOLUSD",1674151802888,17.0,20.98,20.967,40.0]
["bitfinex","SOLUSD",1674151803843,17.0,20.98,20.967,20.0]
["bitfinex","SOLUSD",1674151804480,17.0,20.98,20.966,112.7408]
["bitfinex","SOLUSD",1674151804481,40.0,20.979,20.966,112.7408]
["bitfinex","SOLUSD",1674151804669,40.0,20.979,20.956,35.79]
["bitfinex","SOLUSD",1674151804670,52.76,20.978,20.956,35.79]
["bitfinex","SOLUSD",1674151804887,52.76,20.978,20.951,35.8]
["bitfinex","SOLUSD",1674151805104,52.76,20.978,20.95,30.77]
["bitfinex","SOLUSD",1674151805105,20.0,20.976,20.957,20.0]
["bitfinex","SOLUSD",1674151805314,17.0,20.975,20.957,20.0]
["bitfinex","SOLUSD",1674151805537,20.0,20.974,20.957,20.0]
["bitfinex","SOLUSD",1674151805723,20.0,20.972,20.957,20.0]
["bitfinex","SOLUSD",1674151806143,17.0,20.971,20.957,20.0]
["bitfinex","SOLUSD",1674151806899,20.0,20.974,20.957,20.0]
["bitfinex","SOLUSD",1674151807092,17.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1674151807302,17.0,20.973,20.958,35.79]
["bitfinex","SOLUSD",1674151807520,17.0,20.973,20.959,20.0]
["bitfinex","SOLUSD",1674151808458,17.0,20.973,20.958,52.46005619]
["bitfinex","SOLUSD",1674151808688,17.0,20.973,20.958,35.79]
["bitfinex","SOLUSD",1674151808893,17.0,20.973,20.957,55.79]
["bitfinex","SOLUSD",1674151810050,20.0,20.976,20.962,20.0]
["bitfinex","SOLUSD",1674151810260,17.0,20.975,20.962,20.0]
["bitfinex","SOLUSD",1674151811855,17.0,20.976,20.962,20.0]
["bitfinex","SOLUSD",1674151815110,55.74,20.985,20.963,52.45005619]
["bitfinex","SOLUSD",1674151815303,55.74,20.985,20.964,37.96]
["bitfinex","SOLUSD",1674151815514,20.0,20.985,20.965,56.74]
["bitfinex","SOLUSD",1674151815721,20.0,20.985,20.966,37.0]
["bitfinex","SOLUSD",1674151816039,20.0,20.985,20.968,20.0]
["bitfinex","SOLUSD",1674151817843,18.0,20.984,20.968,20.0]
["bitfinex","SOLUSD",1674151818671,1.0,20.984,20.968,20.0]
["bitfinex","SOLUSD",1674151818882,1.0,20.984,20.97,20.0]
["bitfinex","SOLUSD",1674151820584,18.0,20.984,20.969,35.77]
["bitfinex","SOLUSD",1674151820896,18.0,20.984,20.97,20.0]
["bitfinex","SOLUSD",1674151821833,1.0,20.984,20.97,20.0]
["bitfinex","SOLUSD",1674151822035,0.5,20.984,20.97,20.0]
["bitfinex","SOLUSD",1674151822240,0.5,20.984,20.971,52.77]
["bitfinex","SOLUSD",1674151822652,0.5,20.984,20.972,1.92]
["bitfinex","SOLUSD",1674151822881,0.5,20.984,20.973,20.0]
["bitfinex","SOLUSD",1674151823098,0.5,20.984,20.974,17.0]
["bitfinex","SOLUSD",1674151823712,0.5,20.984,20.975,55.76]
["bitfinex","SOLUSD",1674151823930,0.5,20.984,20.976,20.0]
["bitfinex","SOLUSD",1674151824133,0.5,20.984,20.977,20.0]
["bitfinex","SOLUSD",1674151824352,0.5,20.984,20.977,165.717]
["bitfinex","SOLUSD",1674151824553,151.0939,20.998,20.979,20.0]
["bitfinex","SOLUSD",1674151824773,115.3739,20.998,20.981,20.0]
["bitfinex","SOLUSD",1674151824980,23.75576951,21.005,20.982,35.75]
["bitfinex","SOLUSD",1674151825195,35.71,21.004,20.983,20.0]
["bitfinex","SOLUSD",1674151825410,20.0,21.003,20.984,20.0]
["bitfinex","SOLUSD",1674151825817,20.0,21.003,20.985,20.0]
["bitfinex","SOLUSD",1674151826449,20.0,21.003,20.986,20.0]
["bitfinex","SOLUSD",1674151826668,20.0,21.002,20.982,35.75]
["bitfinex","SOLUSD",1674151826863,20.0,21.001,20.978,20.0]
["bitfinex","SOLUSD",1674151827074,55.72,21.0,20.974,144.4907]
["bitfinex","SOLUSD",1674151827284,110.14576951,21.0,20.978,20.0]
["bitfinex","SOLUSD",1674151827493,110.14576951,21.0,20.973,20.0]
["bitfinex","SOLUSD",1674151827494,86.52380358,20.999,20.973,20.0]
["bitfinex","SOLUSD",1674151827706,55.72,20.998,20.973,20.0]
["bitfinex","SOLUSD",1674151828022,20.0,20.996,20.973,20.0]
["bitfinex","SOLUSD",1674151828231,20.0,20.994,20.973,20.0]
["bitfinex","SOLUSD",1674151828549,96.48576951,20.993,20.973,20.0]
["bitfinex","SOLUSD",1674151828753,20.0,20.992,20.973,20.0]
["bitfinex","SOLUSD",1674151828969,52.73,20.993,20.974,37.96]
["bitfinex","SOLUSD",1674151829179,17.0,20.991,20.975,35.76]
["bitfinex","SOLUSD",1674151829395,20.0,20.994,20.976,40.0]
["bitfinex","SOLUSD",1674151829704,20.0,20.994,20.977,137.1246]
["bitfinex","SOLUSD",1674151829928,20.0,20.994,20.978,40.0]
["bitfinex","SOLUSD",1674151830652,17.0,20.993,20.978,40.0]
["bitfinex","SOLUSD",1674151832444,17.0,20.993,20.98,20.0]
["bitfinex","SOLUSD",1674151832760,17.0,20.995,20.98,20.0]
["bitfinex","SOLUSD",1674151832978,35.71,21.005,20.981,35.75]
["bitfinex","SOLUSD",1674151833165,20.0,21.007,20.982,20.0]
["bitfinex","SOLUSD",1674151833166,35.71,21.006,20.982,20.0]
["bitfinex","SOLUSD",1674151833379,35.71,21.006,20.983,53.71]
["bitfinex","SOLUSD",1674151833582,55.71,21.003,20.985,20.0]
["bitfinex","SOLUSD",1674151834643,20.0,21.001,20.985,20.0]
["bitfinex","SOLUSD",1674151834850,17.0,21.0,20.985,20.0]
["bitfinex","SOLUSD",1674151835290,17.0,21.0,20.984,156.1972]
["bitfinex","SOLUSD",1674151835489,55.72,20.999,20.977,153.9646]
["bitfinex","SOLUSD",1674151835808,20.0,20.997,20.977,270.1618]
["bitfinex","SOLUSD",1674151836023,17.0,20.996,20.977,270.1618]
["bitfinex","SOLUSD",1674151836231,20.0,20.995,20.977,270.1618]
["bitfinex","SOLUSD",1674151836650,17.0,20.994,20.977,234.4018]
["bitfinex","SOLUSD",1674151836969,17.0,20.994,20.978,40.0]
["bitfinex","SOLUSD",1674151837361,35.72,20.997,20.98,20.0]
["bitfinex","SOLUSD",1674151837574,40.0,20.999,20.981,18.92]
["bitfinex","SOLUSD",1674151837784,40.0,20.999,20.982,20.0]
["bitfinex","SOLUSD",1674151838011,20.0,20.998,20.982,20.0]
["bitfinex","SOLUSD",1674151838220,20.0,20.997,20.982,20.0]
["bitfinex","SOLUSD",1674151838553,35.71,21.006,20.983,54.67]
["bitfinex","SOLUSD",1674151838727,35.71,21.006,20.985,20.0]
["bitfinex","SOLUSD",1674151838728,20.0,21.005,20.985,20.0]
["bitfinex","SOLUSD",1674151839176,20.0,21.005,20.986,74.66]
["bitfinex","SOLUSD",1674151839384,20.0,21.005,20.987,20.0]
["bitfinex","SOLUSD",1674151839582,20.0,21.005,20.989,20.0]
["bitfinex","SOLUSD",1674151841049,17.0,21.004,20.989,20.0]
["bitfinex","SOLUSD",1674151842108,16.5,21.004,20.989,20.0]
["bitfinex","SOLUSD",1674151842758,20.0,21.003,20.988,110.3015]
["bitfinex","SOLUSD",1674151843579,20.0,21.003,20.985,35.74]
["bitfinex","SOLUSD",1674151843786,20.0,21.003,20.98,30.77]
["bitfinex","SOLUSD",1674151843787,20.0,21.001,20.98,35.75]
["bitfinex","SOLUSD",1674151844004,20.0,20.999,20.978,20.0]
["bitfinex","SOLUSD",1674151844322,55.72,20.998,20.978,20.0]
["bitfinex","SOLUSD",1674151844521,20.0,20.996,20.978,20.0]
["bitfinex","SOLUSD",1674151844732,16.5,20.995,20.978,20.0]
["bitfinex","SOLUSD",1674151844942,20.0,20.994,20.978,20.0]
["bitfinex","SOLUSD",1674151845152,20.0,20.994,20.978,40.0]
["bitfinex","SOLUSD",1674151846960,17.0,20.993,20.978,40.0]
["bitfinex","SOLUSD",1674151848534,35.71,21.002,20.98,30.96]
["bitfinex","SOLUSD",1674151848756,35.71,21.004,20.981,94.67]
["bitfinex","SOLUSD",1674151848943,20.0,21.003,20.981,111.34005619]
["bitfinex","SOLUSD",1674151849153,20.0,21.003,20.983,20.0]
["bitfinex","SOLUSD",1674151849485,20.0,21.003,20.984,38.92]
["bitfinex","SOLUSD",1674151849798,20.0,21.003,20.985,20.0]
["bitfinex","SOLUSD",1674151850038,17.0,21.002,20.986,20.0]
["bitfinex","SOLUSD",1674151850202,17.0,21.002,20.987,20.0]
["bitfinex","SOLUSD",1674151850530,17.0,21.002,20.988,20.0]
["bitfinex","SOLUSD",1674151850729,20.0,21.001,20.983,35.75]
["bitfinex","SOLUSD",1674151850938,55.72,21.001,20.978,35.76]
["bitfinex","SOLUSD",1674151851171,40.75576951,21.0,20.976,20.0]
["bitfinex","SOLUSD",1674151851379,20.0,20.998,20.978,20.0]
["bitfinex","SOLUSD",1674151851564,20.0,20.996,20.978,20.0]
["bitfinex","SOLUSD",1674151851889,17.0,20.995,20.978,20.0]
["bitfinex","SOLUSD",1674151852103,20.0,20.994,20.978,40.0]
["bitfinex","SOLUSD",1674151852305,17.0,20.993,20.978,40.0]
["bitfinex","SOLUSD",1674151855772,17.0,20.993,20.978,20.0]
["bitfinex","SOLUSD",1674151856414,20.0,20.992,20.978,20.0]
["bitfinex","SOLUSD",1674151856627,17.0,20.991,20.978,20.0]
["bitfinex","SOLUSD",1674151857278,17.0,20.991,20.971,35.77]
["bitfinex","SOLUSD",1674151857451,17.0,20.991,20.97,30.7]
["bitfinex","SOLUSD",1674151857452,55.73,20.99,20.97,30.7]
["bitfinex","SOLUSD",1674151857680,37.0,20.989,20.97,30.7]
["bitfinex","SOLUSD",1674151857891,20.0,20.988,20.97,30.7]
["bitfinex","SOLUSD",1674151858109,17.0,20.987,20.97,30.7]
["bitfinex","SOLUSD",1674151858427,20.0,20.986,20.97,30.7]
["bitfinex","SOLUSD",1674151858636,17.0,20.985,20.97,30.7]
["bitfinex","SOLUSD",1674151858960,17.0,20.985,20.968,35.77]
["bitfinex","SOLUSD",1674151859170,17.0,20.985,20.967,129.82945619]
["bitfinex","SOLUSD",1674151859386,17.0,20.985,20.968,20.0]
["bitfinex","SOLUSD",1674151859686,55.74,20.984,20.968,20.0]
["bitfinex","SOLUSD",1674151859903,17.0,20.983,20.968,20.0]
["bitfinex","SOLUSD",1674151860116,20.0,20.982,20.968,20.0]
["bitfinex","SOLUSD",1674151860526,20.0,20.982,20.968,40.0]
["bitfinex","SOLUSD",1674151860726,20.0,20.982,20.968,20.0]
["bitfinex","SOLUSD",1674151860935,17.0,20.981,20.968,20.0]
["bitfinex","SOLUSD",1674151861576,20.0,20.98,20.968,20.0]
["bitfinex","SOLUSD",1674151861983,20.0,20.978,20.968,20.0]
["bitfinex","SOLUSD",1674151862199,17.0,20.979,20.968,20.0]
["bitfinex","SOLUSD",1674151864932,17.0,20.979,20.965,20.0]
["bitfinex","SOLUSD",1674151864933,17.0,20.979,20.967,20.0]
["bitfinex","SOLUSD",1674151865470,20.0,20.978,20.967,20.0]
["bitfinex","SOLUSD",1674151865678,17.0,20.977,20.967,20.0]
["bitfinex","SOLUSD",1674151867032,17.0,20.979,20.967,20.0]
["bitfinex","SOLUSD",1674151867254,35.75,20.983,20.967,20.0]
["bitfinex","SOLUSD",1674151867470,55.74,20.987,20.969,20.0]
["bitfinex","SOLUSD",1674151867896,55.74,20.985,20.969,20.0]
["bitfinex","SOLUSD",1674151868098,20.0,20.985,20.969,20.0]
["bitfinex","SOLUSD",1674151868622,17.0,20.984,20.969,20.0]
["bitfinex","SOLUSD",1674151868841,20.0,20.983,20.969,20.0]
["bitfinex","SOLUSD",1674151869057,17.0,20.982,20.969,20.0]
["bitfinex","SOLUSD",1674151871481,17.0,20.982,20.968,20.0]
["bitfinex","SOLUSD",1674151872529,17.0,20.982,20.967,40.0]
["bitfinex","SOLUSD",1674151873055,17.0,20.982,20.967,20.0]
["bitfinex","SOLUSD",1674151873577,20.0,20.981,20.967,20.0]
["bitfinex","SOLUSD",1674151873789,83.45,20.98,20.96,16.67005619]
["bitfinex","SOLUSD",1674151873982,127.20576951,20.98,20.951,35.8]
["bitfinex","SOLUSD",1674151874194,23.75576951,20.979,20.951,35.8]
["bitfinex","SOLUSD",1674151874417,20.0,20.977,20.952,20.0]
["bitfinex","SOLUSD",1674151874607,52.76,20.976,20.952,20.0]
["bitfinex","SOLUSD",1674151874821,20.0,20.975,20.953,35.8]
["bitfinex","SOLUSD",1674151875142,20.0,20.973,20.953,35.8]
["bitfinex","SOLUSD",1674151875350,17.0,20.972,20.957,20.0]
["bitfinex","SOLUSD",1674151875568,17.0,20.972,20.958,20.0]
["bitfinex","SOLUSD",1674151876101,20.0,20.971,20.958,20.0]
["bitfinex","SOLUSD",1674151876324,17.0,20.97,20.958,20.0]
["bitfinex","SOLUSD",1674151876707,17.0,20.97,20.957,20.0]
["bitfinex","SOLUSD",1674151879043,17.0,20.97,20.955,137.1976]
["bitfinex","SOLUSD",1674151879044,17.0,20.97,20.956,20.0]
["bitfinex","SOLUSD",1674151879232,17.0,20.97,20.956,40.0]
["bitfinex","SOLUSD",1674151879441,17.0,20.97,20.956,20.0]
["bitfinex","SOLUSD",1674151879663,20.0,20.969,20.956,20.0]
["bitfinex","SOLUSD",1674151879878,20.0,20.967,20.956,20.0]
["bitfinex","SOLUSD",1674151880102,17.0,20.966,20.956,20.0]
["bitfinex","SOLUSD",1674151880703,17.0,20.966,20.951,35.8]
["bitfinex","SOLUSD",1674151881140,17.0,20.966,20.947,155.6893]
["bitfinex","SOLUSD",1674151881459,20.0,20.965,20.948,20.0]
["bitfinex","SOLUSD",1674151881675,17.0,20.964,20.945,35.81]
["bitfinex","SOLUSD",1674151881862,30.67,20.96,20.94,30.96]
["bitfinex","SOLUSD",1674151882079,52.79,20.959,20.94,30.96]
["bitfinex","SOLUSD",1674151882300,20.0,20.962,20.941,20.0]
["bitfinex","SOLUSD",1674151882622,52.78,20.961,20.941,20.0]
["bitfinex","SOLUSD",1674151882805,52.78,20.961,20.941,55.82]
["bitfinex","SOLUSD",1674151883016,52.78,20.961,20.942,0.96]
["bitfinex","SOLUSD",1674151883247,20.0,20.96,20.942,20.96]
["bitfinex","SOLUSD",1674151883452,17.0,20.959,20.942,20.96]
["bitfinex","SOLUSD",1674151884081,17.0,20.959,20.943,20.0]
["bitfinex","SOLUSD",1674151884295,17.0,20.959,20.945,20.0]
["bitfinex","SOLUSD",1674151884514,17.0,20.959,20.946,20.0]
["bitfinex","SOLUSD",1674151886089,20.0,20.958,20.946,20.0]
["bitfinex","SOLUSD",1674151886302,17.0,20.957,20.945,20.0]
["bitfinex","SOLUSD",1674151886917,20.0,20.956,20.945,20.0]
["bitfinex","SOLUSD",1674151887124,17.0,20.955,20.942,117.9698]
["bitfinex","SOLUSD",1674151887326,20.0,20.954,20.936,35.83]
["bitfinex","SOLUSD",1674151887537,17.0,20.953,20.936,35.83]
["bitfinex","SOLUSD",1674151887765,52.8,20.953,20.934,132.3918]
["bitfinex","SOLUSD",1674151888171,20.0,20.952,20.934,132.3918]
["bitfinex","SOLUSD",1674151888382,17.0,20.951,20.934,112.3918]
["bitfinex","SOLUSD",1674151888921,20.0,20.95,20.935,20.0]
["bitfinex","SOLUSD",1674151889128,17.0,20.949,20.935,20.0]
["bitfinex","SOLUSD",1674151889341,17.0,20.949,20.933,114.7267]
["bitfinex","SOLUSD",1674151889553,20.0,20.948,20.933,114.7267]
["bitfinex","SOLUSD",1674151889867,17.0,20.947,20.933,114.7267]
["bitfinex","SOLUSD",1674151890053,17.0,20.949,20.933,114.7267]
["bitfinex","SOLUSD",1674151890269,17.0,20.949,20.934,20.0]
["bitfinex","SOLUSD",1674151890715,17.0,20.949,20.935,20.0]
["bitfinex","SOLUSD",1674151892072,17.0,20.949,20.936,20.0]
["bitfinex","SOLUSD",1674151892292,17.0,20.949,20.937,20.0]
["bitfinex","SOLUSD",1674151893119,17.0,20.949,20.936,20.0]
["bitfinex","SOLUSD",1674151893338,17.0,20.949,20.937,20.0]
["bitfinex","SOLUSD",1674151894182,20.0,20.948,20.933,114.7267]
["bitfinex","SOLUSD",1674151894372,17.0,20.947,20.933,114.7267]
["bitfinex","SOLUSD",1674151894577,17.0,20.947,20.929,55.84]
["bitfinex","SOLUSD",1674151894807,17.0,20.947,20.908,591.2]
["bitfinex","SOLUSD",1674151894808,20.0,20.945,20.924,20.0]
["bitfinex","SOLUSD",1674151895139,17.0,20.944,20.924,20.0]
["bitfinex","SOLUSD",1674151895321,17.0,20.944,20.925,35.85]
["bitfinex","SOLUSD",1674151895525,17.0,20.944,20.926,20.0]
["bitfinex","SOLUSD",1674151895738,17.0,20.944,20.927,35.84]
["bitfinex","SOLUSD",1674151895949,35.81,20.947,20.927,35.84]
["bitfinex","SOLUSD",1674151896156,20.0,20.946,20.929,20.0]
["bitfinex","SOLUSD",1674151896582,20.0,20.946,20.927,35.84]
["bitfinex","SOLUSD",1674151896992,20.0,20.944,20.927,35.84]
["bitfinex","SOLUSD",1674151897206,17.0,20.943,20.926,20.0]
["bitfinex","SOLUSD",1674151897418,17.0,20.943,20.928,20.0]
["bitfinex","SOLUSD",1674151899317,17.0,20.943,20.928,19.0]
["bitfinex","SOLUSD",1674151900580,165.4888,20.948,20.93,20.0]
["bitfinex","SOLUSD",1674151900810,20.0,20.947,20.932,20.0]
["bitfinex","SOLUSD",1674151901859,20.0,20.948,20.932,20.0]
["bitfinex","SOLUSD",1674151902060,17.0,20.947,20.932,20.0]
["bitfinex","SOLUSD",1674151902686,20.0,20.946,20.929,52.84]
["bitfinex","SOLUSD",1674151902902,17.0,20.945,20.928,35.84]
["bitfinex","SOLUSD",1674151903105,55.81,20.944,20.928,20.0]
["bitfinex","SOLUSD",1674151903333,20.0,20.942,20.928,20.0]
["bitfinex","SOLUSD",1674151903537,17.0,20.941,20.928,20.0]
["bitfinex","SOLUSD",1674151906699,35.81,20.945,20.928,20.0]
["bitfinex","SOLUSD",1674151906894,35.81,20.946,20.928,20.0]
["bitfinex","SOLUSD",1674151907105,20.0,20.945,20.928,55.84]
["bitfinex","SOLUSD",1674151907302,59.56576951,20.947,20.928,55.84]
["bitfinex","SOLUSD",1674151907513,55.8,20.949,20.929,20.0]
["bitfinex","SOLUSD",1674151907719,35.8,20.949,20.93,18.92]
["bitfinex","SOLUSD",1674151907933,20.0,20.95,20.932,20.0]
["bitfinex","SOLUSD",1674151908144,79.55576951,20.953,20.933,183.9938]
["bitfinex","SOLUSD",1674151908367,79.55576951,20.953,20.934,20.0]
["bitfinex","SOLUSD",1674151908574,43.75576951,20.952,20.935,20.0]
["bitfinex","SOLUSD",1674151909513,17.0,20.951,20.935,20.0]
["bitfinex","SOLUSD",1674151909742,20.0,20.95,20.935,20.0]
["bitfinex","SOLUSD",1674151909932,17.0,20.949,20.935,20.0]
["bitfinex","SOLUSD",1674151910347,17.0,20.949,20.936,20.0]
["bitfinex","SOLUSD",1674151910583,55.8,20.953,20.937,20.0]
["bitfinex","SOLUSD",1674151910799,141.1,20.974,20.937,20.0]
["bitfinex","SOLUSD",1674151910800,20.0,20.954,20.937,20.0]
["bitfinex","SOLUSD",1674151910997,114.4671,20.955,20.938,17.0]
["bitfinex","SOLUSD",1674151911206,35.79,20.959,20.939,20.96]
["bitfinex","SOLUSD",1674151911428,20.0,20.96,20.94,53.78]
["bitfinex","SOLUSD",1674151911619,20.0,20.96,20.941,20.96]
["bitfinex","SOLUSD",1674151911824,146.2229,20.965,20.942,53.78]
["bitfinex","SOLUSD",1674151912041,20.0,20.964,20.943,20.96]
["bitfinex","SOLUSD",1674151912357,23.75576951,20.963,20.944,55.81]
["bitfinex","SOLUSD",1674151912570,20.0,20.962,20.945,20.0]
["bitfinex","SOLUSD",1674151912788,20.0,20.962,20.946,20.0]
["bitfinex","SOLUSD",1674151913001,23.75576951,20.961,20.946,20.0]
["bitfinex","SOLUSD",1674151913422,20.0,20.96,20.946,20.0]
["bitfinex","SOLUSD",1674151914048,20.0,20.958,20.946,20.0]
["bitfinex","SOLUSD",1674151914257,17.0,20.957,20.945,20.0]
["bitfinex","SOLUSD",1674151915513,17.0,20.957,20.946,20.0]
["bitfinex","SOLUSD",1674151916137,17.0,20.959,20.946,20.0]
["bitfinex","SOLUSD",1674151916341,35.78,20.963,20.946,20.0]
["bitfinex","SOLUSD",1674151916666,23.75576951,20.963,20.946,20.0]
["bitfinex","SOLUSD",1674151917203,20.0,20.962,20.945,40.0]
["bitfinex","SOLUSD",1674151917526,23.75576951,20.961,20.945,40.0]
["bitfinex","SOLUSD",1674151917738,17.0,20.96,20.945,40.0]
["bitfinex","SOLUSD",1674151917926,16.5,20.96,20.946,20.0]
["bitfinex","SOLUSD",1674151918989,20.0,20.959,20.946,20.0]
["bitfinex","SOLUSD",1674151919718,20.0,20.958,20.937,35.83]
["bitfinex","SOLUSD",1674151919926,55.79,20.957,20.937,144.9469]
["bitfinex","SOLUSD",1674151920132,17.0,20.956,20.938,20.0]
["bitfinex","SOLUSD",1674151920334,55.79,20.955,20.938,20.0]
["bitfinex","SOLUSD",1674151920542,20.0,20.953,20.937,109.1169]
["bitfinex","SOLUSD",1674151920771,17.0,20.952,20.938,20.0]
["bitfinex","SOLUSD",1674151921922,17.0,20.952,20.938,40.0]
["bitfinex","SOLUSD",1674151922554,17.0,20.952,20.938,20.0]
["bitfinex","SOLUSD",1674151922759,17.0,20.952,20.938,40.0]
["bitfinex","SOLUSD",1674151923296,17.0,20.952,20.939,20.0]
["bitfinex","SOLUSD",1674151923530,17.0,20.954,20.939,20.0]
["bitfinex","SOLUSD",1674151924336,17.0,20.954,20.938,40.0]
["bitfinex","SOLUSD",1674151924543,35.8,20.953,20.938,20.0]
["bitfinex","SOLUSD",1674151924878,20.0,20.951,20.934,20.0]
["bitfinex","SOLUSD",1674151925088,52.8,20.95,20.934,20.0]
["bitfinex","SOLUSD",1674151925299,20.0,20.949,20.934,20.0]
["bitfinex","SOLUSD",1674151925503,52.81,20.948,20.935,20.0]
["bitfinex","SOLUSD",1674151925719,52.81,20.948,20.936,20.0]
["bitfinex","SOLUSD",1674151925929,20.0,20.947,20.936,20.0]
["bitfinex","SOLUSD",1674151926120,17.0,20.946,20.936,20.0]
["bitfinex","SOLUSD",1674151926330,43.75576951,20.949,20.936,20.0]
["bitfinex","SOLUSD",1674151927173,43.75576951,20.949,20.934,20.0]
["bitfinex","SOLUSD",1674151927493,20.0,20.947,20.934,20.0]
["bitfinex","SOLUSD",1674151927802,20.0,20.947,20.934,40.0]
["bitfinex","SOLUSD",1674151928444,17.0,20.946,20.934,40.0]
["bitfinex","SOLUSD",1674151929180,17.0,20.948,20.934,40.0]
["bitfinex","SOLUSD",1674151929396,17.0,20.948,20.935,20.0]
["bitfinex","SOLUSD",1674151929711,17.0,20.948,20.936,20.0]
["bitfinex","SOLUSD",1674151930324,43.75576951,20.947,20.936,20.0]
["bitfinex","SOLUSD",1674151930534,17.0,20.946,20.931,20.0]
["bitfinex","SOLUSD",1674151930757,17.0,20.946,20.93,114.1214]
["bitfinex","SOLUSD",1674151930758,17.0,20.946,20.93,134.1214]
["bitfinex","SOLUSD",1674151930959,17.0,20.946,20.931,20.0]
["bitfinex","SOLUSD",1674151931292,17.0,20.946,20.931,55.84]
["bitfinex","SOLUSD",1674151931602,17.0,20.948,20.931,55.84]
["bitfinex","SOLUSD",1674151931820,20.0,20.947,20.931,20.0]
["bitfinex","SOLUSD",1674151932012,17.0,20.946,20.932,20.0]
["bitfinex","SOLUSD",1674151932346,17.0,20.946,20.933,20.0]
["bitfinex","SOLUSD",1674151932559,17.0,20.946,20.934,20.0]
["bitfinex","SOLUSD",1674151933702,17.0,20.946,20.932,20.0]
["bitfinex","SOLUSD",1674151934648,229.48919163,20.957,20.933,35.83]
["bitfinex","SOLUSD",1674151934868,139.371,20.957,20.934,40.0]
["bitfinex","SOLUSD",1674151935051,119.371,20.957,20.935,35.83]
["bitfinex","SOLUSD",1674151935261,119.371,20.957,20.936,20.0]
["bitfinex","SOLUSD",1674151935598,119.371,20.957,20.938,20.0]
["bitfinex","SOLUSD",1674151935787,119.371,20.957,20.939,54.74]
["bitfinex","SOLUSD",1674151935999,119.371,20.957,20.94,20.0]
["bitfinex","SOLUSD",1674151936208,119.371,20.957,20.94,55.82]
["bitfinex","SOLUSD",1674151936443,17.0,20.956,20.94,20.0]
["bitfinex","SOLUSD",1674151936852,79.54576951,20.959,20.94,20.0]
["bitfinex","SOLUSD",1674151937073,35.78,20.962,20.941,74.74]
["bitfinex","SOLUSD",1674151937281,35.78,20.963,20.941,74.74]
["bitfinex","SOLUSD",1674151937591,109.85706951,20.966,20.942,20.0]
["bitfinex","SOLUSD",1674151937592,35.78,20.965,20.942,20.0]
["bitfinex","SOLUSD",1674151937804,86.1013,20.966,20.943,74.73]
["bitfinex","SOLUSD",1674151938023,23.75576951,20.965,20.943,74.73]
["bitfinex","SOLUSD",1674151938210,55.78,20.964,20.944,20.0]
["bitfinex","SOLUSD",1674151938416,55.78,20.964,20.946,20.0]
["bitfinex","SOLUSD",1674151938629,23.75576951,20.963,20.947,20.0]
["bitfinex","SOLUSD",1674151938853,23.75576951,20.963,20.948,20.0]
["bitfinex","SOLUSD",1674151939885,23.75576951,20.963,20.947,20.0]
["bitfinex","SOLUSD",1674151940097,20.0,20.961,20.947,20.0]
["bitfinex","SOLUSD",1674151940329,52.79,20.96,20.946,20.0]
["bitfinex","SOLUSD",1674151940522,76.54576951,20.96,20.946,20.0]
["bitfinex","SOLUSD",1674151940854,23.75576951,20.959,20.946,20.0]
["bitfinex","SOLUSD",1674151941056,17.0,20.958,20.944,113.3396]
["bitfinex","SOLUSD",1674151941386,79.54576951,20.957,20.935,113.222]
["bitfinex","SOLUSD",1674151941570,20.0,20.955,20.936,20.0]
["bitfinex","SOLUSD",1674151941780,35.8,20.954,20.936,20.0]
["bitfinex","SOLUSD",1674151941996,17.0,20.953,20.938,20.0]
["bitfinex","SOLUSD",1674151942201,35.8,20.952,20.938,20.0]
["bitfinex","SOLUSD",1674151942426,17.0,20.951,20.938,20.0]
["bitfinex","SOLUSD",1674151942634,20.0,20.949,20.937,20.0]
["bitfinex","SOLUSD",1674151942960,17.0,20.948,20.938,20.0]
["bitfinex","SOLUSD",1674151943493,35.8,20.95,20.938,20.0]
["bitfinex","SOLUSD",1674151943674,35.8,20.954,20.939,20.0]
["bitfinex","SOLUSD",1674151943890,17.0,20.953,20.939,20.0]
["bitfinex","SOLUSD",1674151944103,35.8,20.952,20.939,20.0]
["bitfinex","SOLUSD",1674151944332,17.0,20.951,20.939,20.0]
["bitfinex","SOLUSD",1674151944938,17.0,20.952,20.939,20.0]
["bitfinex","SOLUSD",1674151945370,23.75576951,20.954,20.939,20.0]
["bitfinex","SOLUSD",1674151945585,35.79,20.958,20.939,20.0]
["bitfinex","SOLUSD",1674151945801,17.0,20.956,20.939,20.0]
["bitfinex","SOLUSD",1674151946202,20.0,20.957,20.939,20.0]
["bitfinex","SOLUSD",1674151946536,20.0,20.957,20.941,20.0]
["bitfinex","SOLUSD",1674151946741,55.78,20.961,20.943,20.0]
["bitfinex","SOLUSD",1674151946742,20.0,20.96,20.943,20.0]
["bitfinex","SOLUSD",1674151946930,35.78,20.961,20.944,0.96]
["bitfinex","SOLUSD",1674151947147,35.78,20.964,20.946,20.0]
["bitfinex","SOLUSD",1674151947593,20.0,20.963,20.946,20.0]
["bitfinex","SOLUSD",1674151948425,20.0,20.961,20.946,20.0]
["bitfinex","SOLUSD",1674151948635,16.0,20.96,20.946,40.0]
["bitfinex","SOLUSD",1674151948845,16.0,20.96,20.948,20.0]
["bitfinex","SOLUSD",1674151949375,43.75576951,20.963,20.948,20.0]
["bitfinex","SOLUSD",1674151950403,23.75576951,20.963,20.948,20.0]
["bitfinex","SOLUSD",1674151950627,43.75576951,20.963,20.948,20.0]
["bitfinex","SOLUSD",1674151951039,35.78,20.964,20.948,20.0]
["bitfinex","SOLUSD",1674151951260,20.0,20.968,20.948,20.0]
["bitfinex","SOLUSD",1674151951261,55.77,20.968,20.949,17.0]
["bitfinex","SOLUSD",1674151951480,20.0,20.967,20.95,21.92]
["bitfinex","SOLUSD",1674151951785,20.0,20.967,20.951,17.0]
["bitfinex","SOLUSD",1674151952006,20.0,20.967,20.952,20.0]
["bitfinex","SOLUSD",1674151952205,19.5,20.967,20.952,20.0]
["bitfinex","SOLUSD",1674151952628,20.0,20.972,20.952,20.0]
["bitfinex","SOLUSD",1674151952629,35.77,20.971,20.954,20.0]
["bitfinex","SOLUSD",1674151953152,35.77,20.971,20.956,20.0]
["bitfinex","SOLUSD",1674151953365,23.75576951,20.973,20.957,20.0]
["bitfinex","SOLUSD",1674151953366,35.77,20.972,20.957,20.0]
["bitfinex","SOLUSD",1674151953577,35.76,20.974,20.958,37.0]
["bitfinex","SOLUSD",1674151953788,35.76,20.975,20.958,37.0]
["bitfinex","SOLUSD",1674151954416,20.0,20.98,20.959,1.92]
["bitfinex","SOLUSD",1674151954620,59.50576951,20.979,20.959,35.79]
["bitfinex","SOLUSD",1674151954837,20.0,20.978,20.959,35.79]
["bitfinex","SOLUSD",1674151955151,20.0,20.977,20.96,20.0]
["bitfinex","SOLUSD",1674151955361,42.75576951,20.977,20.96,20.0]
["bitfinex","SOLUSD",1674151956517,23.75576951,20.977,20.96,20.0]
["bitfinex","SOLUSD",1674151956731,23.75576951,20.977,20.961,17.0]
["bitfinex","SOLUSD",1674151956944,17.0,20.976,20.961,17.0]
["bitfinex","SOLUSD",1674151957340,35.75,20.981,20.963,20.0]
["bitfinex","SOLUSD",1674151957552,23.75576951,20.983,20.964,20.0]
["bitfinex","SOLUSD",1674151957763,35.75,20.982,20.965,20.0]
["bitfinex","SOLUSD",1674151957979,35.75,20.982,20.967,20.0]
["bitfinex","SOLUSD",1674151958310,35.75,20.982,20.968,20.0]
["bitfinex","SOLUSD",1674151958634,37.0,20.981,20.968,20.0]
["bitfinex","SOLUSD",1674151958947,20.0,20.979,20.968,20.0]
["bitfinex","SOLUSD",1674151959158,17.0,20.978,20.964,20.0]
["bitfinex","SOLUSD",1674151959757,40.75576951,20.978,20.964,20.0]
["bitfinex","SOLUSD",1674151960388,17.0,20.978,20.965,20.0]
["bitfinex","SOLUSD",1674151960604,17.0,20.98,20.966,20.0]
["bitfinex","SOLUSD",1674151960804,17.0,20.98,20.967,20.0]
["bitfinex","SOLUSD",1674151961223,40.75576951,20.98,20.968,20.0]
["bitfinex","SOLUSD",1674151962380,39.75576951,20.98,20.968,20.0]
["bitfinex","SOLUSD",1674151964196,39.75576951,20.98,20.969,20.0]
["bitfinex","SOLUSD",1674151965682,39.75576951,20.98,20.968,20.0]
["bitfinex","SOLUSD",1674151965865,22.75576951,20.979,20.968,20.0]
["bitfinex","SOLUSD",1674151966397,23.75576951,20.983,20.969,20.0]
["bitfinex","SOLUSD",1674151966930,35.75,20.982,20.969,20.0]
["bitfinex","SOLUSD",1674151967140,30.96,20.98,20.96,20.0]
["bitfinex","SOLUSD",1674151967353,20.0,20.978,20.96,20.0]
["bitfinex","SOLUSD",1674151967550,37.0,20.977,20.96,20.0]
["bitfinex","SOLUSD",1674151967760,20.0,20.976,20.96,20.0]
["bitfinex","SOLUSD",1674151967986,17.0,20.975,20.96,20.0]
["bitfinex","SOLUSD",1674151972710,23.75576951,20.976,20.96,20.0]
["bitfinex","SOLUSD",1674151972920,35.75,20.983,20.963,37.0]
["bitfinex","SOLUSD",1674151973121,23.75576951,20.982,20.964,20.0]
["bitfinex","SOLUSD",1674151973332,23.75576951,20.982,20.966,20.0]
["bitfinex","SOLUSD",1674151973536,23.75576951,20.982,20.967,20.0]
["bitfinex","SOLUSD",1674151973747,20.0,20.987,20.968,20.0]
["bitfinex","SOLUSD",1674151973748,35.74,20.984,20.968,20.0]
["bitfinex","SOLUSD",1674151973990,155.568,20.985,20.968,20.0]
["bitfinex","SOLUSD",1674151974908,17.0,20.984,20.967,20.0]
["bitfinex","SOLUSD",1674151975125,55.75,20.983,20.967,20.0]
["bitfinex","SOLUSD",1674151975343,17.0,20.982,20.967,20.0]
["bitfinex","SOLUSD",1674151975668,20.0,20.98,20.967,20.0]
["bitfinex","SOLUSD",1674151975972,20.0,20.978,20.967,20.0]
["bitfinex","SOLUSD",1674151976510,17.0,20.977,20.967,20.0]
["bitfinex","SOLUSD",1674151979022,23.75576951,20.979,20.967,20.0]
["bitfinex","SOLUSD",1674151979234,96.51871595,21.012,20.968,20.0]
["bitfinex","SOLUSD",1674151979235,55.75,20.983,20.968,20.0]
["bitfinex","SOLUSD",1674151979549,43.75576951,20.983,20.968,20.0]
["bitfinex","SOLUSD",1674151979744,20.0,20.983,20.967,20.0]
["bitfinex","SOLUSD",1674151979943,20.0,20.981,20.967,20.0]
["bitfinex","SOLUSD",1674151980151,35.75,20.98,20.967,20.0]
["bitfinex","SOLUSD",1674151980385,20.0,20.979,20.967,20.0]
["bitfinex","SOLUSD",1674151980596,17.0,20.978,20.967,20.0]
["bitfinex","SOLUSD",1674151983118,35.75,20.98,20.968,20.0]
["bitfinex","SOLUSD",1674151983325,123.84,21.0,20.968,20.0]
["bitfinex","SOLUSD",1674151983326,17.0,20.979,20.968,20.0]
["bitfinex","SOLUSD",1674151983942,17.0,20.979,20.967,20.0]
["bitfinex","SOLUSD",1674151984161,23.75576951,20.978,20.967,20.0]
["bitfinex","SOLUSD",1674151984380,17.0,20.977,20.967,20.0]
["bitfinex","SOLUSD",1674151985003,17.0,20.977,20.931,80.36009258]
["bitfinex","SOLUSD",1674151985004,40.75576951,20.977,20.958,55.79]
["bitfinex","SOLUSD",1674151985206,55.76,20.976,20.958,20.0]
["bitfinex","SOLUSD",1674151985416,17.0,20.975,20.958,20.0]
["bitfinex","SOLUSD",1674151985636,40.75576951,20.975,20.958,20.0]
["bitfinex","SOLUSD",1674151985843,59.51576951,20.974,20.958,20.0]
["bitfinex","SOLUSD",1674151986169,20.0,20.972,20.958,20.0]
["bitfinex","SOLUSD",1674151988987,20.0,20.977,20.96,20.0]
["bitfinex","SOLUSD",1674151989627,17.0,20.976,20.96,20.0]
["bitfinex","SOLUSD",1674151990473,23.75576951,20.978,20.96,20.0]
["bitfinex","SOLUSD",1674151990670,35.75,20.981,20.961,72.78]
["bitfinex","SOLUSD",1674151990876,55.75,20.982,20.962,20.0]
["bitfinex","SOLUSD",1674151991087,55.75,20.982,20.963,20.0]
["bitfinex","SOLUSD",1674151991425,35.75,20.982,20.963,20.0]
["bitfinex","SOLUSD",1674151991644,35.75,20.982,20.964,20.0]
["bitfinex","SOLUSD",1674151991839,17.0,20.981,20.965,20.0]
["bitfinex","SOLUSD",1674151992045,37.0,20.981,20.966,20.0]
["bitfinex","SOLUSD",1674151992373,60.75576951,20.981,20.967,20.0]
["bitfinex","SOLUSD",1674151992569,20.0,20.98,20.967,20.0]
["bitfinex","SOLUSD",1674151992780,17.0,20.979,20.967,20.0]
["bitfinex","SOLUSD",1674151992985,40.75576951,20.979,20.967,20.0]
["bitfinex","SOLUSD",1674151995397,35.75,20.982,20.968,20.0]
["bitfinex","SOLUSD",1674151996241,59.50576951,20.982,20.968,20.0]
["bitfinex","SOLUSD",1674151996446,23.75576951,20.982,20.968,20.0]
["bitfinex","SOLUSD",1674151996670,17.0,20.981,20.968,20.0]
["bitfinex","SOLUSD",1674151996996,20.0,20.98,20.968,20.0]
["bitfinex","SOLUSD",1674151997211,17.0,20.979,20.967,20.0]
["bitfinex","SOLUSD",1674151997616,43.75576951,20.978,20.967,20.0]
["bitfinex","SOLUSD",1674151997827,17.0,20.977,20.967,20.0]
["bitfinex","SOLUSD",1674151998048,40.75576951,20.977,20.967,20.0]
["bitfinex","SOLUSD",1674151999628,17.0,20.977,20.967,20.0]
["bitfinex","SOLUSD",1674151999829,40.75576951,20.977,20.967,20.0]
["bitfinex","SOLUSD",1674152000161,40.75576951,20.977,20.968,20.0]
["bitfinex","SOLUSD",1674152000346,40.75576951,20.977,20.967,20.0]
["bitfinex","SOLUSD",1674152000867,17.0,20.977,20.968,20.0]
["bitfinex","SOLUSD",1674152001079,17.0,20.979,20.968,20.0]
["bitfinex","SOLUSD",1674152001288,17.0,20.979,20.967,20.0]
["bitfinex","SOLUSD",1674152001517,23.75576951,20.978,20.967,20.0]
["bitfinex","SOLUSD",1674152001734,17.0,20.977,20.967,20.0]
["bitfinex","SOLUSD",1674152003201,17.0,20.979,20.967,20.0]
["bitfinex","SOLUSD",1674152004338,17.0,20.979,20.968,20.0]
["bitfinex","SOLUSD",1674152004550,40.75576951,20.979,20.968,20.0]
["bitfinex","SOLUSD",1674152005714,35.75,20.982,20.968,20.0]
["bitfinex","SOLUSD",1674152005913,23.75576951,20.982,20.968,20.0]
["bitfinex","SOLUSD",1674152006684,55.75,20.983,20.968,20.0]
["bitfinex","SOLUSD",1674152006888,79.50576951,20.983,20.968,20.0]
["bitfinex","SOLUSD",1674152007099,17.0,20.982,20.968,20.0]
["bitfinex","SOLUSD",1674152007712,20.0,20.981,20.968,20.0]
["bitfinex","SOLUSD",1674152007919,17.0,20.98,20.968,20.0]
["bitfinex","SOLUSD",1674152009201,17.0,20.982,20.968,20.0]
["bitfinex","SOLUSD",1674152009601,20.0,20.981,20.968,20.0]
["bitfinex","SOLUSD",1674152009813,17.0,20.982,20.968,20.0]
["bitfinex","SOLUSD",1674152013915,17.0,20.983,20.968,20.0]
["bitfinex","SOLUSD",1674152014129,17.0,20.983,20.967,40.0]
["bitfinex","SOLUSD",1674152014344,20.0,20.981,20.967,20.0]
["bitfinex","SOLUSD",1674152014557,17.0,20.98,20.967,20.0]
["bitfinex","SOLUSD",1674152014764,20.0,20.979,20.967,20.0]
["bitfinex","SOLUSD",1674152014972,20.0,20.977,20.967,20.0]
["bitfinex","SOLUSD",1674152015168,17.0,20.976,20.96,20.0]
["bitfinex","SOLUSD",1674152015388,52.76,20.976,20.957,135.1483]
["bitfinex","SOLUSD",1674152015923,20.0,20.975,20.957,135.1483]
["bitfinex","SOLUSD",1674152016142,17.0,20.974,20.957,135.1483]
["bitfinex","SOLUSD",1674152018535,20.0,20.973,20.957,135.1483]
["bitfinex","SOLUSD",1674152018850,17.0,20.972,20.957,135.1483]
["bitfinex","SOLUSD",1674152021605,17.0,20.972,20.958,20.0]
["bitfinex","SOLUSD",1674152021815,20.0,20.971,20.958,20.0]
["bitfinex","SOLUSD",1674152022031,20.0,20.969,20.958,20.0]
["bitfinex","SOLUSD",1674152022222,17.0,20.968,20.958,20.0]
["bitfinex","SOLUSD",1674152023074,17.0,20.968,20.956,20.0]
["bitfinex","SOLUSD",1674152024543,17.0,20.97,20.955,20.0]
["bitfinex","SOLUSD",1674152024755,20.0,20.969,20.955,20.0]
["bitfinex","SOLUSD",1674152024952,17.0,20.968,20.955,20.0]
["bitfinex","SOLUSD",1674152025161,35.77,20.972,20.955,20.0]
["bitfinex","SOLUSD",1674152025368,35.76,20.974,20.955,134.0315]
["bitfinex","SOLUSD",1674152025592,35.76,20.974,20.956,20.0]
["bitfinex","SOLUSD",1674152025815,55.76,20.975,20.956,20.0]
["bitfinex","SOLUSD",1674152026552,17.0,20.974,20.956,20.0]
["bitfinex","SOLUSD",1674152027076,35.76,20.975,20.956,20.0]
["bitfinex","SOLUSD",1674152027996,20.0,20.974,20.956,20.0]
["bitfinex","SOLUSD",1674152028630,43.75576951,20.974,20.956,20.0]
["bitfinex","SOLUSD",1674152028841,20.0,20.972,20.956,20.0]
["bitfinex","SOLUSD",1674152029047,20.0,20.97,20.956,20.0]
["bitfinex","SOLUSD",1674152029267,17.0,20.969,20.956,20.0]
["bitfinex","SOLUSD",1674152030199,397.4,20.996,20.956,20.0]
["bitfinex","SOLUSD",1674152030200,35.76,20.975,20.956,20.0]
["bitfinex","SOLUSD",1674152031051,20.0,20.974,20.956,20.0]
["bitfinex","SOLUSD",1674152031481,20.0,20.972,20.956,20.0]
["bitfinex","SOLUSD",1674152031697,17.0,20.971,20.956,20.0]
["bitfinex","SOLUSD",1674152032234,52.77,20.971,20.956,20.0]
["bitfinex","SOLUSD",1674152032421,17.0,20.971,20.956,20.0]
["bitfinex","SOLUSD",1674152032633,20.0,20.971,20.956,20.0]
["bitfinex","SOLUSD",1674152032840,17.0,20.97,20.956,20.0]
["bitfinex","SOLUSD",1674152033068,17.0,20.97,20.957,20.0]
["bitfinex","SOLUSD",1674152033889,17.0,20.97,20.958,20.0]
["bitfinex","SOLUSD",1674152034221,52.77,20.971,20.958,20.0]
["bitfinex","SOLUSD",1674152034438,17.0,20.971,20.958,20.0]
["bitfinex","SOLUSD",1674152034639,17.0,20.972,20.958,20.0]
["bitfinex","SOLUSD",1674152035171,17.0,20.974,20.958,20.0]
["bitfinex","SOLUSD",1674152035362,35.76,20.973,20.958,20.0]
["bitfinex","SOLUSD",1674152035575,35.76,20.976,20.958,20.0]
["bitfinex","SOLUSD",1674152035999,167.62246951,20.977,20.958,20.0]
["bitfinex","SOLUSD",1674152037794,35.76,20.977,20.958,20.0]
["bitfinex","SOLUSD",1674152038008,24.35517634,20.995,20.958,20.0]
["bitfinex","SOLUSD",1674152038009,35.75,20.982,20.959,74.71]
["bitfinex","SOLUSD",1674152038217,23.75576951,20.98,20.959,74.71]
["bitfinex","SOLUSD",1674152038406,23.75576951,20.98,20.96,20.0]
["bitfinex","SOLUSD",1674152038615,23.75576951,20.98,20.961,54.7]
["bitfinex","SOLUSD",1674152038950,23.75576951,20.98,20.963,20.0]
["bitfinex","SOLUSD",1674152039137,23.75576951,20.98,20.964,20.0]
["bitfinex","SOLUSD",1674152039344,23.75576951,20.98,20.965,20.0]
["bitfinex","SOLUSD",1674152039558,17.0,20.979,20.966,20.0]
["bitfinex","SOLUSD",1674152040100,40.75576951,20.979,20.966,20.0]
["bitfinex","SOLUSD",1674152040515,20.0,20.978,20.966,20.0]
["bitfinex","SOLUSD",1674152040723,17.0,20.979,20.963,20.0]
["bitfinex","SOLUSD",1674152040724,17.0,20.977,20.964,20.0]
["bitfinex","SOLUSD",1674152041049,17.0,20.979,20.965,20.0]
["bitfinex","SOLUSD",1674152041260,17.0,20.979,20.966,20.0]
["bitfinex","SOLUSD",1674152042408,20.0,20.978,20.966,20.0]
["bitfinex","SOLUSD",1674152042615,17.0,20.977,20.965,20.0]
["bitfinex","SOLUSD",1674152042832,35.76,20.976,20.963,20.0]
["bitfinex","SOLUSD",1674152043042,17.0,20.977,20.963,20.0]
["bitfinex","SOLUSD",1674152043043,17.0,20.975,20.963,20.0]
["bitfinex","SOLUSD",1674152043472,17.0,20.977,20.963,20.0]
["bitfinex","SOLUSD",1674152043685,35.76,20.978,20.963,20.0]
["bitfinex","SOLUSD",1674152043992,23.75576951,20.979,20.963,20.0]
["bitfinex","SOLUSD",1674152044311,23.75576951,20.979,20.965,20.0]
["bitfinex","SOLUSD",1674152044509,23.75576951,20.979,20.966,20.0]
["bitfinex","SOLUSD",1674152044722,23.75576951,20.979,20.967,20.0]
["bitfinex","SOLUSD",1674152045249,17.0,20.978,20.968,20.0]
["bitfinex","SOLUSD",1674152045440,20.0,20.977,20.968,20.0]
["bitfinex","SOLUSD",1674152045654,17.0,20.976,20.966,20.0]
["bitfinex","SOLUSD",1674152046514,17.0,20.978,20.966,20.0]
["bitfinex","SOLUSD",1674152048080,17.0,20.972,20.96,20.0]
["bitfinex","SOLUSD",1674152049671,17.0,20.974,20.96,20.0]
["bitfinex","SOLUSD",1674152049881,40.75576951,20.974,20.96,20.0]
["bitfinex","SOLUSD",1674152050806,17.0,20.974,20.96,20.0]
["bitfinex","SOLUSD",1674152051015,17.0,20.975,20.96,20.0]
["bitfinex","SOLUSD",1674152051226,37.0,20.976,20.96,20.0]
["bitfinex","SOLUSD",1674152052611,17.0,20.976,20.96,20.0]
["bitfinex","SOLUSD",1674152054923,20.0,20.977,20.96,20.0]
["bitfinex","SOLUSD",1674152054924,35.74,20.984,20.961,74.7]
["bitfinex","SOLUSD",1674152055239,143.58376951,20.985,20.962,20.0]
["bitfinex","SOLUSD",1674152055429,119.828,20.985,20.963,54.7]
["bitfinex","SOLUSD",1674152055640,23.75576951,20.983,20.964,20.0]
["bitfinex","SOLUSD",1674152055855,23.75576951,20.983,20.965,52.78]
["bitfinex","SOLUSD",1674152056066,23.75576951,20.983,20.966,20.0]
["bitfinex","SOLUSD",1674152056277,23.75576951,20.983,20.967,55.77]
["bitfinex","SOLUSD",1674152056481,23.75576951,20.983,20.967,20.0]
["bitfinex","SOLUSD",1674152057050,17.0,20.982,20.967,20.0]
["bitfinex","SOLUSD",1674152057234,60.75576951,20.984,20.968,20.0]
["bitfinex","SOLUSD",1674152057446,20.0,20.983,20.968,20.0]
["bitfinex","SOLUSD",1674152057672,17.0,20.982,20.968,20.0]
["bitfinex","SOLUSD",1674152059139,17.0,20.983,20.968,20.0]
["bitfinex","SOLUSD",1674152059351,23.75576951,20.984,20.968,20.0]
["bitfinex","SOLUSD",1674152059565,23.75576951,20.984,20.969,17.0]
["bitfinex","SOLUSD",1674152059891,23.75576951,20.984,20.97,20.0]
["bitfinex","SOLUSD",1674152060103,23.75576951,20.984,20.968,20.0]
["bitfinex","SOLUSD",1674152060291,20.0,20.983,20.968,20.0]
["bitfinex","SOLUSD",1674152061043,20.0,20.983,20.969,17.0]
["bitfinex","SOLUSD",1674152062183,20.0,20.986,20.97,20.0]
["bitfinex","SOLUSD",1674152062397,17.0,20.985,20.97,20.0]
["bitfinex","SOLUSD",1674152063026,138.9596,20.988,20.972,20.0]
["bitfinex","SOLUSD",1674152063248,40.0,20.987,20.972,20.0]
["bitfinex","SOLUSD",1674152064725,17.0,20.986,20.972,20.0]
["bitfinex","SOLUSD",1674152066486,76.49576951,20.986,20.972,20.0]
["bitfinex","SOLUSD",1674152066909,40.75576951,20.986,20.972,20.0]
["bitfinex","SOLUSD",1674152067663,60.75576951,20.986,20.972,20.0]
["bitfinex","SOLUSD",1674152068485,37.0,20.986,20.972,20.0]
["bitfinex","SOLUSD",1674152068920,23.75576951,20.985,20.972,20.0]
["bitfinex","SOLUSD",1674152069972,35.73,20.99,20.974,20.0]
["bitfinex","SOLUSD",1674152070294,119.3178,20.993,20.975,72.76]
["bitfinex","SOLUSD",1674152070481,20.0,20.992,20.976,20.0]
["bitfinex","SOLUSD",1674152070692,43.75576951,20.992,20.978,20.0]
["bitfinex","SOLUSD",1674152070904,20.0,20.992,20.978,20.0]
["bitfinex","SOLUSD",1674152071112,143.07356951,20.993,20.978,20.0]
["bitfinex","SOLUSD",1674152071340,17.0,20.992,20.978,20.0]
["bitfinex","SOLUSD",1674152071555,37.0,20.992,20.978,20.0]
["bitfinex","SOLUSD",1674152071970,17.0,20.992,20.978,20.0]
["bitfinex","SOLUSD",1674152072692,37.0,20.992,20.978,20.0]
["bitfinex","SOLUSD",1674152072895,17.0,20.992,20.978,20.0]
["bitfinex","SOLUSD",1674152073333,37.0,20.992,20.978,20.0]
["bitfinex","SOLUSD",1674152075232,17.0,20.992,20.978,20.0]
["bitfinex","SOLUSD",1674152076279,20.0,20.991,20.977,138.7841]
["bitfinex","SOLUSD",1674152076596,17.0,20.99,20.977,138.7841]
["bitfinex","SOLUSD",1674152077330,17.0,20.99,20.978,20.0]
["bitfinex","SOLUSD",1674152077747,17.0,20.991,20.978,20.0]
["bitfinex","SOLUSD",1674152078273,17.0,20.992,20.978,20.0]
["bitfinex","SOLUSD",1674152078484,17.0,20.993,20.978,20.0]
["bitfinex","SOLUSD",1674152078883,35.72,20.997,20.979,17.0]
["bitfinex","SOLUSD",1674152079096,35.72,20.999,20.981,20.0]
["bitfinex","SOLUSD",1674152079323,23.75576951,21.0,20.982,37.0]
["bitfinex","SOLUSD",1674152079521,23.75576951,21.0,20.983,20.0]
["bitfinex","SOLUSD",1674152079731,23.75576951,21.0,20.984,37.0]
["bitfinex","SOLUSD",1674152080169,23.75576951,21.0,20.985,20.0]
["bitfinex","SOLUSD",1674152080377,20.0,20.999,20.986,20.0]
["bitfinex","SOLUSD",1674152080596,55.72,20.998,20.984,20.0]
["bitfinex","SOLUSD",1674152080995,20.0,20.998,20.983,20.0]
["bitfinex","SOLUSD",1674152081198,20.0,20.998,20.984,37.0]
["bitfinex","SOLUSD",1674152081620,20.0,20.999,20.984,37.0]
["bitfinex","SOLUSD",1674152081849,20.0,20.999,20.985,20.0]
["bitfinex","SOLUSD",1674152081850,17.0,20.998,20.985,20.0]
["bitfinex","SOLUSD",1674152082159,17.0,20.998,20.986,20.0]
["bitfinex","SOLUSD",1674152082584,20.0,20.997,20.986,20.0]
["bitfinex","SOLUSD",1674152082819,20.0,20.995,20.983,20.0]
["bitfinex","SOLUSD",1674152083844,20.0,20.995,20.982,20.0]
["bitfinex","SOLUSD",1674152084373,17.0,20.996,20.982,20.0]
["bitfinex","SOLUSD",1674152084595,17.0,20.996,20.983,20.0]
["bitfinex","SOLUSD",1674152085122,17.0,20.996,20.982,20.0]
["bitfinex","SOLUSD",1674152085536,17.0,20.996,20.983,20.0]
["bitfinex","SOLUSD",1674152086707,20.0,20.999,20.983,20.0]
["bitfinex","SOLUSD",1674152086893,20.0,20.999,20.985,20.0]
["bitfinex","SOLUSD",1674152087104,20.0,20.999,20.986,20.0]
["bitfinex","SOLUSD",1674152088178,20.0,20.997,20.986,20.0]
["bitfinex","SOLUSD",1674152088484,17.0,20.996,20.986,20.0]
["bitfinex","SOLUSD",1674152088678,17.0,20.996,20.96,124.0]
["bitfinex","SOLUSD",1674152088679,17.0,20.996,20.98,30.77]
["bitfinex","SOLUSD",1674152088899,20.0,20.994,20.977,118.7841]
["bitfinex","SOLUSD",1674152089224,76.48576951,20.993,20.977,118.7841]
["bitfinex","SOLUSD",1674152089442,20.0,20.992,20.977,118.7841]
["bitfinex","SOLUSD",1674152089626,52.73,20.991,20.977,118.7841]
["bitfinex","SOLUSD",1674152089830,20.0,20.99,20.977,118.7841]
["bitfinex","SOLUSD",1674152090044,52.74,20.989,20.978,20.0]
["bitfinex","SOLUSD",1674152090272,76.49576951,20.989,20.978,20.0]
["bitfinex","SOLUSD",1674152090499,20.0,20.988,20.978,20.0]
["bitfinex","SOLUSD",1674152090675,17.0,20.987,20.978,20.0]
["bitfinex","SOLUSD",1674152090887,20.0,20.988,20.978,20.0]
["bitfinex","SOLUSD",1674152091427,17.0,20.987,20.978,20.0]
["bitfinex","SOLUSD",1674152094877,17.0,20.989,20.978,20.0]
["bitfinex","SOLUSD",1674152097414,17.0,20.989,20.978,40.0]
["bitfinex","SOLUSD",1674152097835,17.0,20.989,20.978,20.0]
["bitfinex","SOLUSD",1674152099412,20.0,20.988,20.978,20.0]
["bitfinex","SOLUSD",1674152099636,17.0,20.987,20.978,20.0]
["bitfinex","SOLUSD",1674152100049,16.0,20.987,20.978,20.0]
["bitfinex","SOLUSD",1674152100575,35.73,20.991,20.978,20.0]
["bitfinex","SOLUSD",1674152100772,35.73,20.993,20.979,20.0]
["bitfinex","SOLUSD",1674152100987,43.75576951,20.992,20.979,20.0]
["bitfinex","SOLUSD",1674152101195,35.73,20.991,20.978,20.0]
["bitfinex","SOLUSD",1674152101521,43.75576951,20.99,20.978,20.0]
["bitfinex","SOLUSD",1674152102133,17.0,20.989,20.978,20.0]
["bitfinex","SOLUSD",1674152102343,17.0,20.989,20.976,20.0]
["bitfinex","SOLUSD",1674152102771,20.0,20.987,20.973,20.0]
["bitfinex","SOLUSD",1674152103000,20.0,20.985,20.973,20.0]
["bitfinex","SOLUSD",1674152103201,17.0,20.984,20.973,20.0]
["bitfinex","SOLUSD",1674152104561,23.75576951,20.983,20.961,35.78]
["bitfinex","SOLUSD",1674152104774,59.50576951,20.983,20.966,108.3032]
["bitfinex","SOLUSD",1674152104995,37.0,20.982,20.966,108.3032]
["bitfinex","SOLUSD",1674152105185,35.75,20.981,20.966,108.3032]
["bitfinex","SOLUSD",1674152105394,17.0,20.98,20.966,108.3032]
["bitfinex","SOLUSD",1674152105830,17.0,20.981,20.967,40.0]
["bitfinex","SOLUSD",1674152106988,20.0,20.98,20.967,20.0]
["bitfinex","SOLUSD",1674152107207,17.0,20.979,20.967,20.0]
["bitfinex","SOLUSD",1674152108028,20.0,20.978,20.962,35.78]
["bitfinex","SOLUSD",1674152108246,17.0,20.977,20.956,35.79]
["bitfinex","SOLUSD",1674152108452,35.76,20.976,20.957,20.0]
["bitfinex","SOLUSD",1674152108663,20.0,20.975,20.957,20.0]
["bitfinex","SOLUSD",1674152108884,52.76,20.974,20.957,20.0]
["bitfinex","SOLUSD",1674152109092,20.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1674152109953,20.0,20.973,20.958,17.0]
["bitfinex","SOLUSD",1674152110134,20.0,20.98,20.96,30.96]
["bitfinex","SOLUSD",1674152110339,20.0,20.98,20.961,73.74]
["bitfinex","SOLUSD",1674152110564,20.0,20.98,20.962,0.96]
["bitfinex","SOLUSD",1674152110779,20.0,20.98,20.963,36.74]
["bitfinex","SOLUSD",1674152110975,20.0,20.98,20.964,37.96]
["bitfinex","SOLUSD",1674152111185,20.0,20.98,20.964,20.0]
["bitfinex","SOLUSD",1674152111504,17.0,20.979,20.964,20.0]
["bitfinex","SOLUSD",1674152111718,20.0,20.982,20.966,20.0]
["bitfinex","SOLUSD",1674152111918,20.0,20.985,20.967,37.0]
["bitfinex","SOLUSD",1674152112128,20.0,20.985,20.968,37.69]
["bitfinex","SOLUSD",1674152112356,20.0,20.985,20.969,17.0]
["bitfinex","SOLUSD",1674152112569,20.0,20.986,20.969,17.0]
["bitfinex","SOLUSD",1674152112758,20.0,20.987,20.969,17.0]
["bitfinex","SOLUSD",1674152112759,20.0,20.987,20.97,20.0]
["bitfinex","SOLUSD",1674152112969,20.0,20.987,20.968,35.77]
["bitfinex","SOLUSD",1674152113184,79.49576951,20.986,20.961,35.78]
["bitfinex","SOLUSD",1674152113409,30.7,20.98,20.956,152.8773]
["bitfinex","SOLUSD",1674152113627,75.75,20.979,20.957,20.0]
["bitfinex","SOLUSD",1674152113937,99.50576951,20.979,20.957,20.0]
["bitfinex","SOLUSD",1674152114128,41.71576951,20.978,20.957,20.0]
["bitfinex","SOLUSD",1674152114337,55.76,20.977,20.957,20.0]
["bitfinex","SOLUSD",1674152114545,17.0,20.976,20.957,20.0]
["bitfinex","SOLUSD",1674152114756,55.76,20.975,20.957,20.0]
["bitfinex","SOLUSD",1674152115089,17.0,20.974,20.957,19.5]
["bitfinex","SOLUSD",1674152115287,35.76,20.973,20.957,19.5]
["bitfinex","SOLUSD",1674152115498,20.96,20.972,20.957,19.5]
["bitfinex","SOLUSD",1674152115707,35.77,20.971,20.958,17.0]
["bitfinex","SOLUSD",1674152116350,20.0,20.972,20.958,17.0]
["bitfinex","SOLUSD",1674152117091,17.0,20.971,20.957,19.5]
["bitfinex","SOLUSD",1674152117493,35.77,20.97,20.957,19.5]
["bitfinex","SOLUSD",1674152117703,37.96,20.969,20.957,19.5]
["bitfinex","SOLUSD",1674152119711,55.77,20.968,20.948,55.45030904]
["bitfinex","SOLUSD",1674152120029,40.75576951,20.967,20.945,111.6875]
["bitfinex","SOLUSD",1674152120244,35.78,20.966,20.946,20.0]
["bitfinex","SOLUSD",1674152120553,20.0,20.964,20.946,20.0]
["bitfinex","SOLUSD",1674152120748,17.0,20.963,20.945,111.6875]
["bitfinex","SOLUSD",1674152121177,20.0,20.962,20.945,111.6875]
["bitfinex","SOLUSD",1674152121390,55.78,20.964,20.945,147.4975]
["bitfinex","SOLUSD",1674152121609,20.0,20.964,20.946,20.0]
["bitfinex","SOLUSD",1674152122008,20.0,20.964,20.948,20.0]
["bitfinex","SOLUSD",1674152122534,20.0,20.964,20.947,20.0]
["bitfinex","SOLUSD",1674152122535,20.0,20.964,20.949,17.0]
["bitfinex","SOLUSD",1674152122748,20.0,20.964,20.948,17.0]
["bitfinex","SOLUSD",1674152122955,17.0,20.963,20.947,55.81]
["bitfinex","SOLUSD",1674152123282,20.0,20.962,20.947,20.0]
["bitfinex","SOLUSD",1674152123481,17.96,20.961,20.947,20.0]
["bitfinex","SOLUSD",1674152123708,17.96,20.961,20.947,18.5]
["bitfinex","SOLUSD",1674152124026,20.0,20.96,20.947,18.5]
["bitfinex","SOLUSD",1674152124211,0.96,20.959,20.947,18.5]
["bitfinex","SOLUSD",1674152124632,0.96,20.959,20.945,147.4975]
["bitfinex","SOLUSD",1674152124857,0.96,20.959,20.946,17.0]
["bitfinex","SOLUSD",1674152125157,0.96,20.959,20.947,20.0]
["bitfinex","SOLUSD",1674152126632,37.96,20.959,20.943,35.81]
["bitfinex","SOLUSD",1674152126845,35.79,20.958,20.935,35.83]
["bitfinex","SOLUSD",1674152127055,37.0,20.957,20.935,35.83]
["bitfinex","SOLUSD",1674152127264,35.79,20.956,20.935,35.83]
["bitfinex","SOLUSD",1674152127486,20.0,20.954,20.935,20.0]
["bitfinex","SOLUSD",1674152127681,53.76,20.953,20.936,20.0]
["bitfinex","SOLUSD",1674152128113,20.0,20.952,20.936,20.0]
["bitfinex","SOLUSD",1674152128323,20.0,20.95,20.936,20.0]
["bitfinex","SOLUSD",1674152128542,17.0,20.949,20.936,20.0]
["bitfinex","SOLUSD",1674152128734,17.0,20.949,20.934,135.231]
["bitfinex","SOLUSD",1674152128735,17.0,20.949,20.935,20.0]
["bitfinex","SOLUSD",1674152129149,35.8,20.953,20.936,0.96]
["bitfinex","SOLUSD",1674152129363,35.79,20.955,20.936,17.96]
["bitfinex","SOLUSD",1674152129596,20.0,20.954,20.937,40.0]
["bitfinex","SOLUSD",1674152129797,20.0,20.954,20.939,20.0]
["bitfinex","SOLUSD",1674152130219,20.0,20.954,20.937,40.0]
["bitfinex","SOLUSD",1674152130422,20.0,20.952,20.938,17.0]
["bitfinex","SOLUSD",1674152131369,35.79,20.955,20.938,17.0]
["bitfinex","SOLUSD",1674152131594,0.96,20.954,20.939,20.0]
["bitfinex","SOLUSD",1674152131833,75.79,20.957,20.939,20.0]
["bitfinex","SOLUSD",1674152131834,75.79,20.957,20.94,17.0]
["bitfinex","SOLUSD",1674152132019,20.0,20.958,20.941,0.96]
["bitfinex","SOLUSD",1674152132354,35.78,20.961,20.942,20.96]
["bitfinex","SOLUSD",1674152132556,55.78,20.964,20.943,53.77]
["bitfinex","SOLUSD",1674152132774,35.78,20.964,20.944,20.96]
["bitfinex","SOLUSD",1674152132977,35.77,20.971,20.945,53.77]
["bitfinex","SOLUSD",1674152133296,79.52576951,20.969,20.946,20.96]
["bitfinex","SOLUSD",1674152133515,20.0,20.968,20.948,20.0]
["bitfinex","SOLUSD",1674152133829,79.52576951,20.967,20.949,17.0]
["bitfinex","SOLUSD",1674152134026,20.0,20.966,20.95,20.0]
["bitfinex","SOLUSD",1674152134235,35.77,20.967,20.95,20.0]
["bitfinex","SOLUSD",1674152134561,35.77,20.971,20.952,20.0]
["bitfinex","SOLUSD",1674152134767,35.77,20.971,20.954,20.0]
["bitfinex","SOLUSD",1674152135099,59.52576951,20.971,20.954,20.0]
["bitfinex","SOLUSD",1674152135290,59.52576951,20.971,20.955,20.0]
["bitfinex","SOLUSD",1674152135485,20.0,20.97,20.952,20.0]
["bitfinex","SOLUSD",1674152135696,55.77,20.969,20.953,17.0]
["bitfinex","SOLUSD",1674152136013,20.0,20.968,20.953,17.0]
["bitfinex","SOLUSD",1674152136226,20.0,20.967,20.953,17.0]
["bitfinex","SOLUSD",1674152136541,20.0,20.968,20.953,17.0]
["bitfinex","SOLUSD",1674152136977,20.0,20.968,20.954,20.0]
["bitfinex","SOLUSD",1674152137186,35.77,20.969,20.955,20.96]
["bitfinex","SOLUSD",1674152137386,35.77,20.972,20.957,20.0]
["bitfinex","SOLUSD",1674152137702,35.76,20.974,20.958,21.92]
["bitfinex","SOLUSD",1674152137924,35.76,20.977,20.96,20.0]
["bitfinex","SOLUSD",1674152138114,35.76,20.977,20.961,17.0]
["bitfinex","SOLUSD",1674152138328,43.75576951,20.975,20.958,55.79]
["bitfinex","SOLUSD",1674152138536,43.75576951,20.975,20.958,20.0]
["bitfinex","SOLUSD",1674152138764,43.75576951,20.975,20.956,35.79]
["bitfinex","SOLUSD",1674152138765,20.0,20.973,20.957,20.0]
["bitfinex","SOLUSD",1674152139083,17.0,20.972,20.956,20.0]
["bitfinex","SOLUSD",1674152139285,17.96,20.972,20.957,17.0]
["bitfinex","SOLUSD",1674152139475,17.96,20.972,20.956,20.0]
["bitfinex","SOLUSD",1674152139476,20.0,20.971,20.958,20.0]
["bitfinex","SOLUSD",1674152139710,17.0,20.972,20.957,20.0]
["bitfinex","SOLUSD",1674152139907,17.0,20.972,20.958,17.0]
["bitfinex","SOLUSD",1674152140742,17.0,20.972,20.956,20.0]
["bitfinex","SOLUSD",1674152140956,64.51153902,20.972,20.956,20.0]
["bitfinex","SOLUSD",1674152141168,35.77,20.971,20.956,20.0]
["bitfinex","SOLUSD",1674152141385,20.0,20.969,20.956,20.0]
["bitfinex","SOLUSD",1674152141578,20.0,20.967,20.956,20.0]
["bitfinex","SOLUSD",1674152142124,17.0,20.966,20.956,20.0]
["bitfinex","SOLUSD",1674152142651,17.0,20.966,20.951,129.5581]
["bitfinex","SOLUSD",1674152143367,20.0,20.965,20.951,129.5581]
["bitfinex","SOLUSD",1674152143578,17.0,20.964,20.951,109.5581]
["bitfinex","SOLUSD",1674152144000,52.78,20.964,20.951,109.5581]
["bitfinex","SOLUSD",1674152144340,20.0,20.963,20.951,109.5581]
["bitfinex","SOLUSD",1674152144526,17.0,20.962,20.944,109.3059]
["bitfinex","SOLUSD",1674152144738,36.74,20.961,20.945,20.0]
["bitfinex","SOLUSD",1674152144964,17.0,20.96,20.945,20.0]
["bitfinex","SOLUSD",1674152145177,40.96,20.959,20.941,149.197]
["bitfinex","SOLUSD",1674152145373,17.0,20.958,20.941,113.377]
["bitfinex","SOLUSD",1674152145571,20.0,20.957,20.941,113.377]
["bitfinex","SOLUSD",1674152145782,17.0,20.956,20.941,113.377]
["bitfinex","SOLUSD",1674152146010,20.0,20.955,20.941,113.377]
["bitfinex","SOLUSD",1674152146331,20.0,20.953,20.941,113.377]
["bitfinex","SOLUSD",1674152146528,17.0,20.952,20.941,113.377]
["bitfinex","SOLUSD",1674152146738,35.8,20.954,20.941,113.377]
["bitfinex","SOLUSD",1674152146959,0.96,20.953,20.941,113.377]
["bitfinex","SOLUSD",1674152147269,17.96,20.955,20.942,20.0]
["bitfinex","SOLUSD",1674152147480,17.96,20.955,20.941,113.377]
["bitfinex","SOLUSD",1674152148208,20.0,20.954,20.941,113.377]
["bitfinex","SOLUSD",1674152148619,0.96,20.953,20.941,113.377]
["bitfinex","SOLUSD",1674152148829,20.0,20.956,20.941,113.377]
["bitfinex","SOLUSD",1674152149037,0.96,20.955,20.942,17.0]
["bitfinex","SOLUSD",1674152149365,35.78,20.966,20.943,75.81]
["bitfinex","SOLUSD",1674152149573,35.77,20.968,20.944,18.92]
["bitfinex","SOLUSD",1674152149787,35.77,20.968,20.945,55.81]
["bitfinex","SOLUSD",1674152149987,35.77,20.968,20.945,72.06065114]
["bitfinex","SOLUSD",1674152150196,35.78,20.966,20.945,55.81]
["bitfinex","SOLUSD",1674152150409,30.96,20.96,20.941,113.377]
["bitfinex","SOLUSD",1674152150615,35.79,20.959,20.941,113.377]
["bitfinex","SOLUSD",1674152150825,20.0,20.958,20.941,113.377]
["bitfinex","SOLUSD",1674152151160,20.0,20.956,20.941,113.377]
["bitfinex","SOLUSD",1674152151375,17.0,20.955,20.941,113.377]
["bitfinex","SOLUSD",1674152151581,20.96,20.954,20.941,113.377]
["bitfinex","SOLUSD",1674152151796,17.0,20.953,20.941,113.377]
["bitfinex","SOLUSD",1674152152198,17.0,20.953,20.942,20.0]
["bitfinex","SOLUSD",1674152152406,20.0,20.962,20.942,20.0]
["bitfinex","SOLUSD",1674152152407,50.96,20.97,20.942,72.07065114]
["bitfinex","SOLUSD",1674152152617,50.96,20.97,20.943,36.25065114]
["bitfinex","SOLUSD",1674152152933,50.96,20.97,20.945,20.0]
["bitfinex","SOLUSD",1674152153148,20.0,20.968,20.946,36.77]
["bitfinex","SOLUSD",1674152153363,20.0,20.968,20.947,17.96]
["bitfinex","SOLUSD",1674152153683,20.0,20.967,20.949,20.0]
["bitfinex","SOLUSD",1674152154005,20.0,20.967,20.95,35.8]
["bitfinex","SOLUSD",1674152154739,17.96,20.966,20.95,35.8]
["bitfinex","SOLUSD",1674152154944,0.96,20.966,20.95,35.8]
["bitfinex","SOLUSD",1674152155157,0.96,20.966,20.949,20.0]
["bitfinex","SOLUSD",1674152155471,0.96,20.966,20.949,55.8]
["bitfinex","SOLUSD",1674152155686,20.0,20.968,20.95,17.0]
["bitfinex","SOLUSD",1674152155890,35.77,20.972,20.951,55.8]
["bitfinex","SOLUSD",1674152156101,35.76,20.974,20.952,18.92]
["bitfinex","SOLUSD",1674152156293,55.76,20.975,20.953,75.8]
["bitfinex","SOLUSD",1674152156506,55.76,20.975,20.954,17.0]
["bitfinex","SOLUSD",1674152156720,55.76,20.975,20.956,20.0]
["bitfinex","SOLUSD",1674152156928,55.76,20.975,20.957,20.0]
["bitfinex","SOLUSD",1674152157153,55.76,20.975,20.958,20.0]
["bitfinex","SOLUSD",1674152157681,55.76,20.975,20.957,20.0]
["bitfinex","SOLUSD",1674152157883,20.0,20.975,20.957,20.0]
["bitfinex","SOLUSD",1674152158098,55.76,20.975,20.957,20.0]
["bitfinex","SOLUSD",1674152158306,55.76,20.975,20.957,55.79]
["bitfinex","SOLUSD",1674152158512,55.76,20.975,20.957,20.0]
["bitfinex","SOLUSD",1674152158940,35.76,20.977,20.958,17.0]
["bitfinex","SOLUSD",1674152159995,20.0,20.976,20.959,20.0]
["bitfinex","SOLUSD",1674152160186,17.96,20.975,20.959,20.0]
["bitfinex","SOLUSD",1674152160399,20.0,20.974,20.959,20.0]
["bitfinex","SOLUSD",1674152160614,17.0,20.973,20.959,20.0]
["bitfinex","SOLUSD",1674152160822,17.0,20.973,20.958,20.0]
["bitfinex","SOLUSD",1674152162075,17.0,20.975,20.958,20.0]
["bitfinex","SOLUSD",1674152164183,52.76,20.975,20.958,20.0]
["bitfinex","SOLUSD",1674152164830,52.76,20.975,20.957,20.0]
["bitfinex","SOLUSD",1674152165347,52.76,20.975,20.952,20.0]
["bitfinex","SOLUSD",1674152165348,43.75576951,20.974,20.954,20.0]
["bitfinex","SOLUSD",1674152165559,52.76,20.973,20.954,20.0]
["bitfinex","SOLUSD",1674152165752,20.0,20.972,20.955,20.0]
["bitfinex","SOLUSD",1674152166068,20.0,20.97,20.955,20.0]
["bitfinex","SOLUSD",1674152166277,17.0,20.969,20.955,20.0]
["bitfinex","SOLUSD",1674152166715,35.77,20.971,20.956,20.0]
["bitfinex","SOLUSD",1674152166927,35.76,20.975,20.956,20.0]
["bitfinex","SOLUSD",1674152167140,55.76,20.976,20.957,20.0]
["bitfinex","SOLUSD",1674152167360,55.76,20.976,20.958,20.0]
["bitfinex","SOLUSD",1674152167552,55.76,20.976,20.959,20.0]
["bitfinex","SOLUSD",1674152168301,35.76,20.976,20.959,20.0]
["bitfinex","SOLUSD",1674152168511,35.76,20.977,20.959,20.0]
["bitfinex","SOLUSD",1674152169039,17.0,20.976,20.959,20.0]
["bitfinex","SOLUSD",1674152169876,37.0,20.976,20.959,20.0]
["bitfinex","SOLUSD",1674152171557,35.76,20.977,20.959,20.0]
["bitfinex","SOLUSD",1674152171869,165.0307,20.979,20.961,20.0]
["bitfinex","SOLUSD",1674152172073,20.0,20.976,20.961,20.0]
["bitfinex","SOLUSD",1674152172921,145.0307,20.979,20.961,20.0]
["bitfinex","SOLUSD",1674152173132,37.0,20.978,20.961,20.0]
["bitfinex","SOLUSD",1674152173977,20.0,20.977,20.961,20.0]
["bitfinex","SOLUSD",1674152174297,52.76,20.976,20.959,20.0]
["bitfinex","SOLUSD",1674152174475,20.96,20.975,20.959,20.0]
["bitfinex","SOLUSD",1674152174689,17.0,20.974,20.959,20.0]
["bitfinex","SOLUSD",1674152175850,35.76,20.977,20.959,20.0]
["bitfinex","SOLUSD",1674152176060,17.0,20.976,20.96,18.92]
["bitfinex","SOLUSD",1674152176290,17.0,20.976,20.961,20.0]
["bitfinex","SOLUSD",1674152176478,17.0,20.976,20.962,20.0]
["bitfinex","SOLUSD",1674152176902,17.0,20.976,20.959,20.0]
["bitfinex","SOLUSD",1674152178392,0.96,20.975,20.959,20.0]
["bitfinex","SOLUSD",1674152180367,20.96,20.975,20.958,110.7573]
["bitfinex","SOLUSD",1674152180694,17.0,20.974,20.959,20.0]
["bitfinex","SOLUSD",1674152181523,17.0,20.974,20.958,110.7573]
["bitfinex","SOLUSD",1674152181950,55.76,20.973,20.958,110.7573]
["bitfinex","SOLUSD",1674152182157,20.0,20.971,20.958,110.7573]
["bitfinex","SOLUSD",1674152182373,55.77,20.971,20.955,139.9889]
["bitfinex","SOLUSD",1674152182581,17.0,20.97,20.956,20.0]
["bitfinex","SOLUSD",1674152182804,20.0,20.969,20.955,119.9889]
["bitfinex","SOLUSD",1674152183114,37.0,20.968,20.951,117.8661]
["bitfinex","SOLUSD",1674152183303,55.77,20.967,20.951,117.8661]
["bitfinex","SOLUSD",1674152183519,17.0,20.966,20.951,117.8661]
["bitfinex","SOLUSD",1674152183954,20.0,20.965,20.951,117.8661]
["bitfinex","SOLUSD",1674152184165,20.0,20.963,20.946,20.0]
["bitfinex","SOLUSD",1674152184596,55.77,20.967,20.946,20.0]
["bitfinex","SOLUSD",1674152184786,17.0,20.966,20.948,55.81]
["bitfinex","SOLUSD",1674152185630,17.0,20.966,20.949,17.0]
["bitfinex","SOLUSD",1674152185844,17.0,20.966,20.95,20.0]
["bitfinex","SOLUSD",1674152186064,20.0,20.972,20.951,55.8]
["bitfinex","SOLUSD",1674152186277,20.0,20.972,20.952,17.0]
["bitfinex","SOLUSD",1674152186471,20.0,20.972,20.953,75.8]
["bitfinex","SOLUSD",1674152187954,17.0,20.97,20.953,75.8]
["bitfinex","SOLUSD",1674152188353,20.0,20.973,20.953,75.8]
["bitfinex","SOLUSD",1674152188570,35.76,20.974,20.954,18.92]
["bitfinex","SOLUSD",1674152188779,55.76,20.975,20.956,20.0]
["bitfinex","SOLUSD",1674152189640,55.76,20.975,20.955,170.3746]
["bitfinex","SOLUSD",1674152189829,20.0,20.973,20.955,134.5846]
["bitfinex","SOLUSD",1674152190037,17.0,20.972,20.955,134.5846]
["bitfinex","SOLUSD",1674152190259,20.0,20.971,20.955,134.5846]
["bitfinex","SOLUSD",1674152190457,17.0,20.97,20.955,134.5846]
["bitfinex","SOLUSD",1674152190889,20.0,20.969,20.955,134.5846]
["bitfinex","SOLUSD",1674152191104,17.0,20.968,20.955,134.5846]
["bitfinex","SOLUSD",1674152191522,17.0,20.97,20.955,134.5846]
["bitfinex","SOLUSD",1674152191727,17.0,20.97,20.956,20.0]
["bitfinex","SOLUSD",1674152192782,17.0,20.97,20.957,20.0]
["bitfinex","SOLUSD",1674152193197,20.0,20.969,20.956,20.0]
["bitfinex","SOLUSD",1674152193423,17.0,20.968,20.956,20.0]
["bitfinex","SOLUSD",1674152193741,20.0,20.967,20.952,20.0]
["bitfinex","SOLUSD",1674152193953,52.78,20.966,20.951,119.0147]
["bitfinex","SOLUSD",1674152194165,20.96,20.965,20.951,119.0147]
["bitfinex","SOLUSD",1674152194381,52.78,20.964,20.951,119.0147]
["bitfinex","SOLUSD",1674152194606,20.0,20.963,20.951,119.0147]
["bitfinex","SOLUSD",1674152194784,20.0,20.961,20.951,119.0147]
["bitfinex","SOLUSD",1674152195123,17.0,20.96,20.951,119.0147]
["bitfinex","SOLUSD",1674152195737,17.0,20.96,20.946,20.0]
["bitfinex","SOLUSD",1674152195956,17.0,20.96,20.945,20.0]
["bitfinex","SOLUSD",1674152196700,17.0,20.96,20.946,20.0]
["bitfinex","SOLUSD",1674152197013,17.0,20.96,20.947,20.0]
["bitfinex","SOLUSD",1674152197219,17.0,20.96,20.948,20.0]
["bitfinex","SOLUSD",1674152198252,17.0,20.96,20.946,20.0]
["bitfinex","SOLUSD",1674152198483,20.0,20.959,20.946,20.0]
["bitfinex","SOLUSD",1674152198693,17.0,20.958,20.947,20.0]
["bitfinex","SOLUSD",1674152199009,17.0,20.96,20.949,20.0]
["bitfinex","SOLUSD",1674152199193,20.0,20.963,20.949,20.0]
["bitfinex","SOLUSD",1674152199194,17.0,20.961,20.949,20.0]
["bitfinex","SOLUSD",1674152199405,17.0,20.962,20.949,20.0]
["bitfinex","SOLUSD",1674152200694,17.0,20.962,20.947,20.0]
["bitfinex","SOLUSD",1674152200891,17.0,20.962,20.948,20.0]
["bitfinex","SOLUSD",1674152202263,20.0,20.963,20.948,20.0]
["bitfinex","SOLUSD",1674152203090,20.0,20.963,20.947,20.0]
["bitfinex","SOLUSD",1674152203310,0.96,20.962,20.948,20.0]
["bitfinex","SOLUSD",1674152203711,20.0,20.961,20.948,20.0]
["bitfinex","SOLUSD",1674152204148,17.96,20.96,20.948,20.0]
["bitfinex","SOLUSD",1674152205205,20.0,20.959,20.945,40.0]
["bitfinex","SOLUSD",1674152205521,17.0,20.958,20.945,40.0]
["bitfinex","SOLUSD",1674152206149,17.0,20.96,20.945,40.0]
["bitfinex","SOLUSD",1674152206561,17.0,20.962,20.945,75.81]
["bitfinex","SOLUSD",1674152207761,55.78,20.964,20.945,75.81]
["bitfinex","SOLUSD",1674152207954,35.78,20.964,20.945,75.81]
["bitfinex","SOLUSD",1674152208160,35.78,20.966,20.946,17.70965278]
["bitfinex","SOLUSD",1674152208393,173.5322,20.97,20.948,20.0]
["bitfinex","SOLUSD",1674152208607,20.0,20.969,20.95,20.0]
["bitfinex","SOLUSD",1674152208794,20.0,20.969,20.952,20.0]
["bitfinex","SOLUSD",1674152209122,117.7622,20.97,20.952,20.0]
["bitfinex","SOLUSD",1674152209325,35.76,20.974,20.954,20.0]
["bitfinex","SOLUSD",1674152209535,20.0,20.978,20.955,35.79]
["bitfinex","SOLUSD",1674152209536,55.76,20.976,20.955,35.79]
["bitfinex","SOLUSD",1674152209735,55.76,20.976,20.955,174.7483]
["bitfinex","SOLUSD",1674152209947,102.0255,20.977,20.955,174.7483]
["bitfinex","SOLUSD",1674152209948,137.7855,20.977,20.956,17.0]
["bitfinex","SOLUSD",1674152210153,137.7855,20.977,20.958,20.0]
["bitfinex","SOLUSD",1674152210368,82.0255,20.977,20.958,20.0]
["bitfinex","SOLUSD",1674152210788,102.0255,20.977,20.958,20.0]
["bitfinex","SOLUSD",1674152211004,102.0255,20.977,20.959,17.0]
["bitfinex","SOLUSD",1674152211319,102.0255,20.977,20.96,20.0]
["bitfinex","SOLUSD",1674152212177,20.0,20.976,20.96,20.0]
["bitfinex","SOLUSD",1674152212588,17.0,20.975,20.96,20.0]
["bitfinex","SOLUSD",1674152212794,17.0,20.975,20.96,55.79]
["bitfinex","SOLUSD",1674152213123,20.0,20.975,20.96,20.0]
["bitfinex","SOLUSD",1674152213306,17.0,20.974,20.96,20.0]
["bitfinex","SOLUSD",1674152214599,20.0,20.976,20.96,20.0]
["bitfinex","SOLUSD",1674152214600,35.75,20.979,20.961,17.96]
["bitfinex","SOLUSD",1674152214912,35.75,20.982,20.962,20.0]
["bitfinex","SOLUSD",1674152215098,35.74,20.987,20.963,37.96]
["bitfinex","SOLUSD",1674152215310,35.74,20.987,20.964,35.78]
["bitfinex","SOLUSD",1674152215534,20.0,20.986,20.966,20.0]
["bitfinex","SOLUSD",1674152215738,35.74,20.985,20.967,20.0]
["bitfinex","SOLUSD",1674152215951,35.74,20.985,20.968,20.0]
["bitfinex","SOLUSD",1674152215952,20.0,20.984,20.968,20.0]
["bitfinex","SOLUSD",1674152216353,17.0,20.983,20.967,20.0]
["bitfinex","SOLUSD",1674152216568,20.0,20.982,20.967,20.0]
["bitfinex","SOLUSD",1674152216783,17.0,20.981,20.967,20.0]
["bitfinex","SOLUSD",1674152219324,20.0,20.98,20.967,20.0]
["bitfinex","SOLUSD",1674152219535,17.0,20.979,20.967,20.0]
["bitfinex","SOLUSD",1674152220578,17.0,20.979,20.962,116.8309]
["bitfinex","SOLUSD",1674152220894,20.0,20.977,20.962,116.8309]
["bitfinex","SOLUSD",1674152221105,17.0,20.976,20.962,116.8309]
["bitfinex","SOLUSD",1674152221315,20.0,20.975,20.962,116.8309]
["bitfinex","SOLUSD",1674152221524,17.0,20.974,20.962,116.8309]
["bitfinex","SOLUSD",1674152222474,17.0,20.976,20.963,20.0]
["bitfinex","SOLUSD",1674152224667,17.0,20.976,20.962,116.8309]
["bitfinex","SOLUSD",1674152226363,17.0,20.976,20.959,20.0]
["bitfinex","SOLUSD",1674152226579,35.76,20.975,20.958,20.0]
["bitfinex","SOLUSD",1674152226784,17.0,20.974,20.955,118.9583]
["bitfinex","SOLUSD",1674152226996,35.76,20.973,20.956,20.0]
["bitfinex","SOLUSD",1674152227203,37.0,20.972,20.957,20.0]
["bitfinex","SOLUSD",1674152227733,37.0,20.972,20.958,20.0]
["bitfinex","SOLUSD",1674152228156,17.0,20.972,20.958,20.0]
["bitfinex","SOLUSD",1674152228344,17.0,20.973,20.959,20.0]
["bitfinex","SOLUSD",1674152228557,20.0,20.973,20.959,20.0]
["bitfinex","SOLUSD",1674152228871,17.0,20.972,20.959,20.0]
["bitfinex","SOLUSD",1674152229735,17.0,20.972,20.958,20.0]
["bitfinex","SOLUSD",1674152229953,17.0,20.972,20.957,20.0]
["bitfinex","SOLUSD",1674152230133,20.0,20.971,20.957,20.0]
["bitfinex","SOLUSD",1674152230349,17.0,20.97,20.957,20.0]
["bitfinex","SOLUSD",1674152231190,55.76,20.977,20.957,20.0]
["bitfinex","SOLUSD",1674152231506,55.76,20.977,20.959,20.0]
["bitfinex","SOLUSD",1674152231724,20.0,20.977,20.959,20.0]
["bitfinex","SOLUSD",1674152231932,20.0,20.98,20.96,83.56]
["bitfinex","SOLUSD",1674152232149,35.74,20.985,20.961,21.92]
["bitfinex","SOLUSD",1674152232474,35.74,20.985,20.963,20.0]
["bitfinex","SOLUSD",1674152232663,35.74,20.985,20.964,57.7]
["bitfinex","SOLUSD",1674152232874,35.74,20.985,20.965,37.0]
["bitfinex","SOLUSD",1674152233084,35.74,20.985,20.966,20.0]
["bitfinex","SOLUSD",1674152233288,20.0,20.982,20.966,136.4736]
["bitfinex","SOLUSD",1674152233504,17.0,20.981,20.963,20.0]
["bitfinex","SOLUSD",1674152233710,72.75,20.981,20.961,111.4372]
["bitfinex","SOLUSD",1674152233919,20.0,20.98,20.962,20.0]
["bitfinex","SOLUSD",1674152234134,37.0,20.979,20.962,20.0]
["bitfinex","SOLUSD",1674152234342,20.0,20.978,20.962,20.0]
["bitfinex","SOLUSD",1674152234549,20.0,20.976,20.962,20.0]
["bitfinex","SOLUSD",1674152234764,17.0,20.975,20.962,20.0]
["bitfinex","SOLUSD",1674152234973,17.0,20.977,20.962,20.0]
["bitfinex","SOLUSD",1674152235399,20.0,20.977,20.962,20.0]
["bitfinex","SOLUSD",1674152235613,17.0,20.976,20.962,20.0]
["bitfinex","SOLUSD",1674152239098,20.0,20.978,20.962,20.0]
["bitfinex","SOLUSD",1674152239300,20.0,20.977,20.963,17.0]
["bitfinex","SOLUSD",1674152239497,17.0,20.978,20.963,17.0]
["bitfinex","SOLUSD",1674152239709,20.0,20.977,20.964,20.0]
["bitfinex","SOLUSD",1674152240872,20.0,20.975,20.962,20.0]
["bitfinex","SOLUSD",1674152243189,20.0,20.977,20.962,20.0]
["bitfinex","SOLUSD",1674152243394,17.0,20.976,20.962,20.0]
["bitfinex","SOLUSD",1674152243802,20.0,20.975,20.962,20.0]
["bitfinex","SOLUSD",1674152244013,17.0,20.974,20.962,20.0]
["bitfinex","SOLUSD",1674152244883,17.0,20.974,20.961,131.4372]
["bitfinex","SOLUSD",1674152245190,17.0,20.974,20.961,111.4372]
["bitfinex","SOLUSD",1674152246653,20.0,20.973,20.961,111.4372]
["bitfinex","SOLUSD",1674152246982,17.0,20.972,20.957,20.0]
["bitfinex","SOLUSD",1674152248857,35.76,20.975,20.957,20.0]
["bitfinex","SOLUSD",1674152249177,35.76,20.976,20.957,55.79]
["bitfinex","SOLUSD",1674152250013,37.0,20.975,20.957,55.79]
["bitfinex","SOLUSD",1674152250212,0.96,20.974,20.957,55.79]
["bitfinex","SOLUSD",1674152251686,0.96,20.974,20.96,20.0]
["bitfinex","SOLUSD",1674152255719,20.0,20.977,20.961,35.78]
["bitfinex","SOLUSD",1674152255922,20.0,20.979,20.963,20.0]
["bitfinex","SOLUSD",1674152256349,35.75,20.982,20.963,20.0]
["bitfinex","SOLUSD",1674152256559,35.74,20.987,20.964,74.7]
["bitfinex","SOLUSD",1674152256743,150.7062,20.988,20.964,74.7]
["bitfinex","SOLUSD",1674152257079,20.0,20.987,20.965,20.0]
["bitfinex","SOLUSD",1674152257293,20.0,20.987,20.966,74.7]
["bitfinex","SOLUSD",1674152257912,40.0,20.987,20.967,20.0]
["bitfinex","SOLUSD",1674152258125,17.0,20.986,20.968,74.69]
["bitfinex","SOLUSD",1674152258342,17.96,20.986,20.968,74.69]
["bitfinex","SOLUSD",1674152258550,20.0,20.987,20.968,74.69]
["bitfinex","SOLUSD",1674152258863,20.0,20.987,20.969,20.0]
["bitfinex","SOLUSD",1674152259082,20.0,20.987,20.971,20.0]
["bitfinex","SOLUSD",1674152259917,0.96,20.986,20.97,52.77]
["bitfinex","SOLUSD",1674152260125,20.96,20.986,20.97,17.0]
["bitfinex","SOLUSD",1674152260437,20.96,20.986,20.969,20.0]
["bitfinex","SOLUSD",1674152260660,17.0,20.985,20.969,20.0]
["bitfinex","SOLUSD",1674152261178,17.0,20.985,20.97,17.0]
["bitfinex","SOLUSD",1674152261390,17.0,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674152261889,37.0,20.986,20.971,20.0]
["bitfinex","SOLUSD",1674152262102,37.0,20.986,20.97,17.0]
["bitfinex","SOLUSD",1674152262103,37.0,20.986,20.969,20.0]
["bitfinex","SOLUSD",1674152262315,37.0,20.986,20.97,35.77]
["bitfinex","SOLUSD",1674152262547,37.0,20.986,20.968,20.0]
["bitfinex","SOLUSD",1674152262756,20.96,20.985,20.968,20.0]
["bitfinex","SOLUSD",1674152262972,17.0,20.984,20.968,20.0]
["bitfinex","SOLUSD",1674152263187,20.96,20.983,20.968,20.0]
["bitfinex","SOLUSD",1674152263373,17.0,20.982,20.968,20.0]
["bitfinex","SOLUSD",1674152263793,17.0,20.982,20.969,20.0]
["bitfinex","SOLUSD",1674152267067,17.0,20.984,20.969,20.0]
["bitfinex","SOLUSD",1674152268957,20.0,20.982,20.968,20.0]
["bitfinex","SOLUSD",1674152269147,17.96,20.981,20.967,20.0]
["bitfinex","SOLUSD",1674152269359,17.96,20.981,20.956,20.0]
["bitfinex","SOLUSD",1674152269360,66.71,20.98,20.956,55.79]
["bitfinex","SOLUSD",1674152269569,17.0,20.979,20.956,55.79]
["bitfinex","SOLUSD",1674152269784,35.76,20.978,20.956,20.0]
["bitfinex","SOLUSD",1674152269988,57.0,20.977,20.956,20.0]
["bitfinex","SOLUSD",1674152270198,35.76,20.976,20.956,20.0]
["bitfinex","SOLUSD",1674152270426,20.0,20.974,20.956,20.0]
["bitfinex","SOLUSD",1674152270639,17.0,20.973,20.956,20.0]
["bitfinex","SOLUSD",1674152270855,17.96,20.973,20.956,20.0]
["bitfinex","SOLUSD",1674152274742,20.0,20.971,20.955,118.9583]
["bitfinex","SOLUSD",1674152274934,17.0,20.97,20.956,20.0]
["bitfinex","SOLUSD",1674152275359,20.0,20.969,20.95,66.5]
["bitfinex","SOLUSD",1674152275583,72.77,20.968,20.945,167.869]
["bitfinex","SOLUSD",1674152275774,20.0,20.971,20.95,30.7]
["bitfinex","SOLUSD",1674152275981,112.5161,20.973,20.951,55.8]
["bitfinex","SOLUSD",1674152275982,20.0,20.972,20.951,55.8]
["bitfinex","SOLUSD",1674152276214,17.0,20.971,20.951,71.58965278]
["bitfinex","SOLUSD",1674152276404,17.0,20.972,20.953,20.0]
["bitfinex","SOLUSD",1674152276616,17.0,20.972,20.954,54.72]
["bitfinex","SOLUSD",1674152276945,17.0,20.972,20.956,20.0]
["bitfinex","SOLUSD",1674152277154,17.0,20.972,20.956,55.79]
["bitfinex","SOLUSD",1674152277358,17.0,20.972,20.958,20.0]
["bitfinex","SOLUSD",1674152279700,112.5161,20.973,20.958,20.0]
["bitfinex","SOLUSD",1674152279889,55.76,20.977,20.958,20.0]
["bitfinex","SOLUSD",1674152280106,17.0,20.976,20.958,20.0]
["bitfinex","SOLUSD",1674152280749,20.0,20.975,20.958,20.0]
["bitfinex","SOLUSD",1674152280929,20.0,20.973,20.958,20.0]
["bitfinex","SOLUSD",1674152281481,35.76,20.977,20.958,20.0]
["bitfinex","SOLUSD",1674152281682,55.75,20.98,20.961,20.0]
["bitfinex","SOLUSD",1674152281887,55.76,20.977,20.961,20.0]
["bitfinex","SOLUSD",1674152282101,20.0,20.976,20.961,20.0]
["bitfinex","SOLUSD",1674152282836,0.96,20.975,20.961,20.0]
["bitfinex","SOLUSD",1674152283249,20.0,20.977,20.961,20.0]
["bitfinex","SOLUSD",1674152283477,35.75,20.98,20.963,20.0]
["bitfinex","SOLUSD",1674152283679,35.75,20.981,20.977,0.11313416]
["bitfinex","SOLUSD",1674152283875,35.74,20.984,20.977,0.11313416]
["bitfinex","SOLUSD",1674152284089,20.0,20.986,20.977,0.11313416]
["bitfinex","SOLUSD",1674152285895,17.0,20.985,20.977,0.11313416]
["bitfinex","SOLUSD",1674152286210,20.0,20.984,20.977,0.11313416]
["bitfinex","SOLUSD",1674152286412,17.0,20.983,20.977,0.11313416]
["bitfinex","SOLUSD",1674152286817,20.0,20.986,20.977,0.11313416]
["bitfinex","SOLUSD",1674152287032,17.0,20.985,20.977,0.11313416]
["bitfinex","SOLUSD",1674152288421,55.73,20.994,20.977,0.11313416]
["bitfinex","SOLUSD",1674152288615,20.0,20.994,20.977,0.11313416]
["bitfinex","SOLUSD",1674152288829,35.73,20.993,20.977,20.11313416]
["bitfinex","SOLUSD",1674152289034,35.73,20.993,20.978,20.0]
["bitfinex","SOLUSD",1674152289670,20.0,20.994,20.978,20.0]
["bitfinex","SOLUSD",1674152289893,35.73,20.995,20.978,20.0]
["bitfinex","SOLUSD",1674152290113,20.0,20.994,20.978,20.0]
["bitfinex","SOLUSD",1674152291159,17.0,20.993,20.978,20.0]
["bitfinex","SOLUSD",1674152292009,35.73,20.995,20.978,20.0]
["bitfinex","SOLUSD",1674152292190,35.72,20.996,20.98,30.96]
["bitfinex","SOLUSD",1674152292395,35.7,21.008,20.981,1.92]
["bitfinex","SOLUSD",1674152292611,20.0,21.004,20.983,20.0]
["bitfinex","SOLUSD",1674152292828,35.71,21.003,20.984,20.0]
["bitfinex","SOLUSD",1674152293039,35.71,21.004,20.985,18.92]
["bitfinex","SOLUSD",1674152293247,35.71,21.007,20.986,20.0]
["bitfinex","SOLUSD",1674152293681,20.0,21.006,20.987,20.0]
["bitfinex","SOLUSD",1674152293891,35.71,21.005,20.988,20.0]
["bitfinex","SOLUSD",1674152294085,35.71,21.005,20.988,134.6239]
["bitfinex","SOLUSD",1674152294404,20.0,21.004,20.989,20.0]
["bitfinex","SOLUSD",1674152294624,35.71,21.003,20.988,134.6239]
["bitfinex","SOLUSD",1674152295237,20.0,21.002,20.988,134.6239]
["bitfinex","SOLUSD",1674152295437,0.96,21.001,20.988,134.6239]
["bitfinex","SOLUSD",1674152297020,17.96,21.001,20.988,134.6239]
["bitfinex","SOLUSD",1674152298512,17.96,21.001,20.988,20.0]
["bitfinex","SOLUSD",1674152298707,17.96,21.001,20.986,20.0]
["bitfinex","SOLUSD",1674152299029,43.75576951,21.0,20.986,20.0]
["bitfinex","SOLUSD",1674152299243,53.68,20.999,20.986,20.0]
["bitfinex","SOLUSD",1674152299456,53.68,20.999,20.984,114.0246]
["bitfinex","SOLUSD",1674152299457,20.0,20.998,20.985,20.0]
["bitfinex","SOLUSD",1674152299654,17.96,20.997,20.985,20.0]
["bitfinex","SOLUSD",1674152299866,20.0,20.996,20.985,20.0]
["bitfinex","SOLUSD",1674152300185,17.96,20.995,20.985,20.0]
["bitfinex","SOLUSD",1674152300402,17.96,20.995,20.985,19.90287431]
["bitfinex","SOLUSD",1674152301029,0.96,20.995,20.986,20.0]
["bitfinex","SOLUSD",1674152301236,20.0,21.0,20.986,20.0]
["bitfinex","SOLUSD",1674152301452,17.96,20.999,20.986,20.0]
["bitfinex","SOLUSD",1674152301981,41.71576951,20.999,20.986,20.0]
["bitfinex","SOLUSD",1674152302486,35.71,21.002,20.986,20.0]
["bitfinex","SOLUSD",1674152302823,35.71,21.003,20.986,20.0]
["bitfinex","SOLUSD",1674152303034,35.71,21.005,20.986,55.74]
["bitfinex","SOLUSD",1674152303353,23.75576951,21.003,20.987,20.0]
["bitfinex","SOLUSD",1674152303544,23.75576951,21.003,20.988,20.0]
["bitfinex","SOLUSD",1674152303876,23.75576951,21.003,20.988,128.6239]
["bitfinex","SOLUSD",1674152304714,0.96,21.002,20.988,128.6239]
["bitfinex","SOLUSD",1674152304920,17.96,21.002,20.988,128.6239]
["bitfinex","SOLUSD",1674152305643,35.71,21.005,20.988,128.6239]
["bitfinex","SOLUSD",1674152305644,35.71,21.005,20.989,18.92]
["bitfinex","SOLUSD",1674152305856,35.7,21.009,20.99,30.77]
["bitfinex","SOLUSD",1674152306063,105.9671,21.01,20.991,20.0]
["bitfinex","SOLUSD",1674152306273,20.0,21.008,20.991,20.0]
["bitfinex","SOLUSD",1674152306488,20.0,21.007,20.991,20.0]
["bitfinex","SOLUSD",1674152307347,17.0,21.006,20.991,20.0]
["bitfinex","SOLUSD",1674152307543,17.0,21.007,20.991,20.0]
["bitfinex","SOLUSD",1674152308825,36.67,21.006,20.99,30.77]
["bitfinex","SOLUSD",1674152309005,37.0,21.005,20.989,20.0]
["bitfinex","SOLUSD",1674152309547,37.0,21.005,20.988,108.6239]
["bitfinex","SOLUSD",1674152309740,35.71,21.004,20.988,108.6239]
["bitfinex","SOLUSD",1674152309949,17.96,21.003,20.988,108.6239]
["bitfinex","SOLUSD",1674152310268,35.71,21.002,20.988,108.6239]
["bitfinex","SOLUSD",1674152310482,20.0,21.001,20.988,108.6239]
["bitfinex","SOLUSD",1674152310805,36.68,21.0,20.987,20.0]
["bitfinex","SOLUSD",1674152310992,17.0,20.999,20.987,20.0]
["bitfinex","SOLUSD",1674152311203,0.96,20.998,20.987,20.0]
["bitfinex","SOLUSD",1674152312684,20.0,21.003,20.987,20.0]
["bitfinex","SOLUSD",1674152312893,17.96,21.002,20.989,20.0]
["bitfinex","SOLUSD",1674152313851,17.96,21.002,20.988,116.6761]
["bitfinex","SOLUSD",1674152314056,17.96,21.002,20.989,20.0]
["bitfinex","SOLUSD",1674152314695,17.96,21.002,20.988,116.6761]
["bitfinex","SOLUSD",1674152315752,20.0,21.001,20.987,20.0]
["bitfinex","SOLUSD",1674152315951,17.0,21.0,20.988,20.0]
["bitfinex","SOLUSD",1674152316157,0.96,20.999,20.988,20.0]
["bitfinex","SOLUSD",1674152318167,35.71,21.004,20.989,20.0]
["bitfinex","SOLUSD",1674152318384,55.71,21.007,20.989,20.0]
["bitfinex","SOLUSD",1674152319412,0.96,21.004,20.989,20.0]
["bitfinex","SOLUSD",1674152320788,17.96,21.004,20.989,20.0]
["bitfinex","SOLUSD",1674152320998,35.71,21.007,20.989,20.0]
["bitfinex","SOLUSD",1674152321212,20.0,21.007,20.991,20.0]
["bitfinex","SOLUSD",1674152322364,17.96,21.006,20.991,20.0]
["bitfinex","SOLUSD",1674152323934,17.0,21.005,20.991,20.0]
["bitfinex","SOLUSD",1674152324259,17.0,21.005,20.99,66.69]
["bitfinex","SOLUSD",1674152324472,20.0,21.004,20.988,165.7772]
["bitfinex","SOLUSD",1674152324792,17.0,21.003,20.988,165.7772]
["bitfinex","SOLUSD",1674152325945,17.0,21.003,20.989,20.0]
["bitfinex","SOLUSD",1674152326665,17.0,21.003,20.988,130.0372]
["bitfinex","SOLUSD",1674152327313,20.96,21.002,20.988,130.0372]
["bitfinex","SOLUSD",1674152327526,17.0,21.001,20.988,130.0372]
["bitfinex","SOLUSD",1674152327741,0.96,21.0,20.988,130.0372]
["bitfinex","SOLUSD",1674152329199,0.96,21.0,20.989,20.0]
["bitfinex","SOLUSD",1674152330670,20.0,21.005,20.989,20.0]
["bitfinex","SOLUSD",1674152331000,20.0,21.005,20.991,20.0]
["bitfinex","SOLUSD",1674152331404,20.0,21.007,20.991,20.0]
["bitfinex","SOLUSD",1674152332146,17.96,21.006,20.991,20.0]
["bitfinex","SOLUSD",1674152333209,17.0,21.005,20.991,20.0]
["bitfinex","SOLUSD",1674152333394,17.0,21.007,20.991,20.0]
["bitfinex","SOLUSD",1674152333605,20.0,21.014,20.993,20.0]
["bitfinex","SOLUSD",1674152333841,20.0,21.014,20.994,74.65]
["bitfinex","SOLUSD",1674152334041,20.0,21.014,20.995,20.0]
["bitfinex","SOLUSD",1674152334255,20.0,21.014,20.996,55.72]
["bitfinex","SOLUSD",1674152334661,20.0,21.014,20.997,20.0]
["bitfinex","SOLUSD",1674152334870,20.0,21.016,20.997,20.0]
["bitfinex","SOLUSD",1674152335076,20.0,21.016,20.998,20.0]
["bitfinex","SOLUSD",1674152335303,17.0,21.015,20.999,131.9476]
["bitfinex","SOLUSD",1674152336674,17.0,21.016,20.999,131.9476]
["bitfinex","SOLUSD",1674152337196,115.0703,21.018,20.999,131.9476]
["bitfinex","SOLUSD",1674152337414,20.0,21.017,21.001,20.0]
["bitfinex","SOLUSD",1674152337944,40.0,21.017,21.001,20.0]
["bitfinex","SOLUSD",1674152338968,20.0,21.017,21.001,20.0]
["bitfinex","SOLUSD",1674152339180,20.0,21.02,21.003,20.0]
["bitfinex","SOLUSD",1674152339396,79.4416,21.021,21.003,20.0]
["bitfinex","SOLUSD",1674152339397,79.4416,21.021,21.004,20.0]
["bitfinex","SOLUSD",1674152339701,35.68,21.024,21.004,55.71]
["bitfinex","SOLUSD",1674152339908,35.68,21.025,21.005,18.92]
["bitfinex","SOLUSD",1674152340124,109.5912,21.026,21.007,20.0]
["bitfinex","SOLUSD",1674152340327,20.0,21.029,21.008,74.62]
["bitfinex","SOLUSD",1674152340543,20.0,21.028,21.008,55.7]
["bitfinex","SOLUSD",1674152340770,55.67,21.029,21.008,55.7]
["bitfinex","SOLUSD",1674152340989,55.67,21.029,21.009,20.0]
["bitfinex","SOLUSD",1674152341169,55.67,21.029,21.01,35.7]
["bitfinex","SOLUSD",1674152341384,55.67,21.029,21.009,55.7]
["bitfinex","SOLUSD",1674152341610,17.96,21.028,21.009,55.7]
["bitfinex","SOLUSD",1674152341931,111.23787415,21.03,21.01,142.6355]
["bitfinex","SOLUSD",1674152342147,192.5561,21.032,21.01,142.6355]
["bitfinex","SOLUSD",1674152342148,82.9649,21.032,21.012,20.0]
["bitfinex","SOLUSD",1674152342357,82.9649,21.032,21.013,54.62]
["bitfinex","SOLUSD",1674152342683,82.9649,21.032,21.014,20.0]
["bitfinex","SOLUSD",1674152343077,82.9649,21.032,21.015,20.0]
["bitfinex","SOLUSD",1674152343308,82.9649,21.032,21.016,20.0]
["bitfinex","SOLUSD",1674152344016,35.65,21.037,21.017,20.0]
["bitfinex","SOLUSD",1674152344227,35.65,21.037,21.02,30.96]
["bitfinex","SOLUSD",1674152344562,35.65,21.04,21.021,35.68]
["bitfinex","SOLUSD",1674152344754,35.65,21.041,21.022,20.0]
["bitfinex","SOLUSD",1674152345083,35.65,21.041,21.023,20.0]
["bitfinex","SOLUSD",1674152345302,1.0,21.044,21.024,73.64]
["bitfinex","SOLUSD",1674152345491,1.0,21.044,21.024,55.68]
["bitfinex","SOLUSD",1674152346037,1.0,21.044,21.025,20.0]
["bitfinex","SOLUSD",1674152346230,1.0,21.044,21.026,55.67]
["bitfinex","SOLUSD",1674152346641,1.0,21.044,21.03,30.7]
["bitfinex","SOLUSD",1674152346856,1.0,21.044,21.031,35.66]
["bitfinex","SOLUSD",1674152347086,1.0,21.044,21.033,20.0]
["bitfinex","SOLUSD",1674152347399,1.0,21.044,21.034,20.0]
["bitfinex","SOLUSD",1674152348330,1.0,21.044,21.029,35.67]
["bitfinex","SOLUSD",1674152348543,1.0,21.044,21.028,20.0]
["bitfinex","SOLUSD",1674152348768,0.96,21.043,21.028,20.0]
["bitfinex","SOLUSD",1674152349374,1.0,21.044,21.028,20.0]
["bitfinex","SOLUSD",1674152349587,1.0,21.044,21.028,55.67]
["bitfinex","SOLUSD",1674152350317,1.0,21.044,21.028,20.0]
["bitfinex","SOLUSD",1674152350525,1.0,21.044,21.029,17.96]
["bitfinex","SOLUSD",1674152350737,1.0,21.044,21.03,56.63]
["bitfinex","SOLUSD",1674152351055,1.0,21.044,21.032,20.0]
["bitfinex","SOLUSD",1674152351275,1.0,21.044,21.03,86.37]
["bitfinex","SOLUSD",1674152351276,1.0,21.044,21.03,35.67]
["bitfinex","SOLUSD",1674152351487,1.0,21.044,21.031,20.0]
["bitfinex","SOLUSD",1674152351685,1.0,21.044,21.032,131.7466]
["bitfinex","SOLUSD",1674152351895,1.0,21.044,21.034,20.0]
["bitfinex","SOLUSD",1674152352120,1.0,21.044,21.034,40.0]
["bitfinex","SOLUSD",1674152352324,1.0,21.044,21.036,20.0]
["bitfinex","SOLUSD",1674152352750,1.0,21.044,21.037,20.0]
["bitfinex","SOLUSD",1674152353805,1.0,21.044,21.034,20.0]
["bitfinex","SOLUSD",1674152353806,1.0,21.044,21.035,20.0]
["bitfinex","SOLUSD",1674152355607,1.0,21.044,21.034,20.0]
["bitfinex","SOLUSD",1674152356863,1.0,21.044,21.035,20.0]
["bitfinex","SOLUSD",1674152357483,1.0,21.044,21.036,0.96]
["bitfinex","SOLUSD",1674152358839,1.0,21.044,21.035,20.0]
["bitfinex","SOLUSD",1674152359488,1.0,21.044,21.034,20.0]
["bitfinex","SOLUSD",1674152362626,1.0,21.044,21.024,35.68]
["bitfinex","SOLUSD",1674152362839,0.96,21.043,21.023,166.3076]
["bitfinex","SOLUSD",1674152363687,0.96,21.043,21.026,35.67]
["bitfinex","SOLUSD",1674152364013,0.96,21.043,21.027,20.96]
["bitfinex","SOLUSD",1674152364415,1.0,21.044,21.027,20.96]
["bitfinex","SOLUSD",1674152364619,1.0,21.044,21.028,53.63]
["bitfinex","SOLUSD",1674152364834,1.0,21.044,21.029,20.96]
["bitfinex","SOLUSD",1674152365065,1.0,21.044,21.029,20.0]
["bitfinex","SOLUSD",1674152365279,1.0,21.044,21.028,35.67]
["bitfinex","SOLUSD",1674152365891,1.0,21.044,21.029,20.0]
["bitfinex","SOLUSD",1674152366097,1.0,21.044,21.028,35.67]
["bitfinex","SOLUSD",1674152366307,21.0,21.044,21.026,35.67]
["bitfinex","SOLUSD",1674152366543,17.0,21.043,21.027,20.0]
["bitfinex","SOLUSD",1674152366851,20.0,21.042,21.027,20.0]
["bitfinex","SOLUSD",1674152367044,17.96,21.041,21.027,20.0]
["bitfinex","SOLUSD",1674152367803,20.0,21.042,21.028,20.0]
["bitfinex","SOLUSD",1674152368014,17.0,21.041,21.028,20.0]
["bitfinex","SOLUSD",1674152368722,20.0,21.042,21.027,40.0]
["bitfinex","SOLUSD",1674152368931,17.0,21.041,21.027,20.0]
["bitfinex","SOLUSD",1674152370627,1.0,21.044,21.027,20.0]
["bitfinex","SOLUSD",1674152370817,1.0,21.044,21.029,20.0]
["bitfinex","SOLUSD",1674152371256,1.0,21.044,21.03,36.63]
["bitfinex","SOLUSD",1674152371465,1.0,21.044,21.031,17.96]
["bitfinex","SOLUSD",1674152371680,1.0,21.044,21.029,55.67]
["bitfinex","SOLUSD",1674152371888,1.0,21.044,21.028,35.67]
["bitfinex","SOLUSD",1674152372297,1.0,21.044,21.027,20.0]
["bitfinex","SOLUSD",1674152372737,0.96,21.043,21.027,20.0]
["bitfinex","SOLUSD",1674152372951,0.96,21.043,21.025,20.0]
["bitfinex","SOLUSD",1674152373253,0.96,21.043,21.026,35.67]
["bitfinex","SOLUSD",1674152373464,17.96,21.043,21.027,20.0]
["bitfinex","SOLUSD",1674152373676,20.0,21.042,21.025,20.0]
["bitfinex","SOLUSD",1674152373892,17.0,21.041,21.025,20.0]
["bitfinex","SOLUSD",1674152374099,17.0,21.041,21.024,20.0]
["bitfinex","SOLUSD",1674152374291,20.0,21.04,21.025,20.0]
["bitfinex","SOLUSD",1674152374504,17.0,21.039,21.025,20.0]
["bitfinex","SOLUSD",1674152375361,20.0,21.04,21.024,75.68]
["bitfinex","SOLUSD",1674152375680,20.0,21.04,21.024,55.68]
["bitfinex","SOLUSD",1674152375895,20.0,21.04,21.024,20.0]
["bitfinex","SOLUSD",1674152376114,20.0,21.04,21.024,55.68]
["bitfinex","SOLUSD",1674152376621,0.96,21.039,21.024,55.68]
["bitfinex","SOLUSD",1674152376831,17.96,21.039,21.024,55.68]
["bitfinex","SOLUSD",1674152377164,36.64,21.044,21.025,0.96]
["bitfinex","SOLUSD",1674152377375,1.0,21.044,21.026,36.63]
["bitfinex","SOLUSD",1674152377599,1.0,21.044,21.027,20.0]
["bitfinex","SOLUSD",1674152378220,1.0,21.044,21.025,20.0]
["bitfinex","SOLUSD",1674152378432,35.64,21.043,21.024,20.0]
["bitfinex","SOLUSD",1674152378742,37.96,21.042,21.024,20.0]
["bitfinex","SOLUSD",1674152378940,20.0,21.041,21.024,20.0]
["bitfinex","SOLUSD",1674152379164,17.0,21.04,21.024,20.0]
["bitfinex","SOLUSD",1674152379371,20.0,21.041,21.025,20.0]
["bitfinex","SOLUSD",1674152380510,17.0,21.04,21.025,20.0]
["bitfinex","SOLUSD",1674152380942,20.0,21.041,21.025,20.0]
["bitfinex","SOLUSD",1674152381152,20.0,21.041,21.026,18.92]
["bitfinex","SOLUSD",1674152381476,20.0,21.041,21.027,20.0]
["bitfinex","SOLUSD",1674152381674,21.0,21.044,21.028,20.0]
["bitfinex","SOLUSD",1674152381880,21.0,21.044,21.028,55.67]
["bitfinex","SOLUSD",1674152382408,21.0,21.044,21.028,20.0]
["bitfinex","SOLUSD",1674152383156,17.0,21.043,21.028,20.0]
["bitfinex","SOLUSD",1674152383883,21.0,21.044,21.028,20.0]
["bitfinex","SOLUSD",1674152384082,17.0,21.043,21.028,20.0]
["bitfinex","SOLUSD",1674152384821,20.0,21.042,21.027,55.67]
["bitfinex","SOLUSD",1674152385033,17.0,21.041,21.027,55.67]
["bitfinex","SOLUSD",1674152386204,21.0,21.044,21.028,20.96]
["bitfinex","SOLUSD",1674152386392,17.0,21.043,21.028,20.96]
["bitfinex","SOLUSD",1674152386930,17.0,21.043,21.028,0.96]
["bitfinex","SOLUSD",1674152387251,17.0,21.043,21.027,55.67]
["bitfinex","SOLUSD",1674152387443,20.0,21.042,21.027,20.0]
["bitfinex","SOLUSD",1674152387654,17.0,21.041,21.027,20.0]
["bitfinex","SOLUSD",1674152387866,17.0,21.041,21.026,20.0]
["bitfinex","SOLUSD",1674152388071,17.0,21.041,21.027,20.0]
["bitfinex","SOLUSD",1674152388917,52.65,21.041,21.026,20.0]
["bitfinex","SOLUSD",1674152389127,20.0,21.04,21.025,20.0]
["bitfinex","SOLUSD",1674152389346,17.96,21.039,21.024,20.0]
["bitfinex","SOLUSD",1674152389561,17.96,21.039,21.025,20.0]
["bitfinex","SOLUSD",1674152389768,17.96,21.039,21.024,20.0]
["bitfinex","SOLUSD",1674152389769,0.96,21.039,21.024,20.0]
["bitfinex","SOLUSD",1674152389983,20.0,21.04,21.024,20.0]
["bitfinex","SOLUSD",1674152390190,17.0,21.039,21.024,20.0]
["bitfinex","SOLUSD",1674152390387,20.0,21.038,21.024,20.0]
["bitfinex","SOLUSD",1674152390724,17.0,21.037,21.024,20.0]
["bitfinex","SOLUSD",1674152391149,20.96,21.036,21.024,20.0]
["bitfinex","SOLUSD",1674152391357,17.0,21.035,21.024,20.0]
["bitfinex","SOLUSD",1674152393137,20.0,21.038,21.024,20.0]
["bitfinex","SOLUSD",1674152393333,35.65,21.041,21.025,20.0]
["bitfinex","SOLUSD",1674152393538,35.64,21.043,21.025,20.0]
["bitfinex","SOLUSD",1674152394387,35.64,21.043,21.024,40.0]
["bitfinex","SOLUSD",1674152394605,17.96,21.041,21.024,20.0]
["bitfinex","SOLUSD",1674152394821,20.0,21.04,21.024,40.0]
["bitfinex","SOLUSD",1674152395024,17.0,21.039,21.024,40.0]
["bitfinex","SOLUSD",1674152395233,20.0,21.038,21.024,40.0]
["bitfinex","SOLUSD",1674152395446,20.0,21.038,21.024,20.0]
["bitfinex","SOLUSD",1674152395649,20.0,21.04,21.024,20.0]
["bitfinex","SOLUSD",1674152396089,1.0,21.044,21.025,18.92]
["bitfinex","SOLUSD",1674152396285,30.96,21.03,21.001,79.7517129]
["bitfinex","SOLUSD",1674152396497,20.0,21.029,21.001,20.0]
["bitfinex","SOLUSD",1674152396704,35.67,21.028,21.001,20.0]
["bitfinex","SOLUSD",1674152396917,40.0,21.027,21.002,35.71]
["bitfinex","SOLUSD",1674152397139,20.0,21.025,21.003,20.0]
["bitfinex","SOLUSD",1674152397339,17.0,21.024,21.004,35.71]
["bitfinex","SOLUSD",1674152397542,17.0,21.024,21.005,20.0]
["bitfinex","SOLUSD",1674152397761,17.0,21.024,21.006,35.71]
["bitfinex","SOLUSD",1674152397974,17.0,21.024,21.007,37.96]
["bitfinex","SOLUSD",1674152398481,158.0891464,21.027,21.007,37.96]
["bitfinex","SOLUSD",1674152398482,20.0,21.027,21.01,30.77]
["bitfinex","SOLUSD",1674152398696,20.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1674152398904,20.0,21.038,21.011,20.0]
["bitfinex","SOLUSD",1674152399120,72.65,21.037,21.011,20.0]
["bitfinex","SOLUSD",1674152399324,20.0,21.035,21.013,20.0]
["bitfinex","SOLUSD",1674152399533,20.0,21.033,21.013,20.0]
["bitfinex","SOLUSD",1674152399744,20.0,21.031,21.013,20.0]
["bitfinex","SOLUSD",1674152399960,52.67,21.03,21.013,20.0]
["bitfinex","SOLUSD",1674152400168,20.0,21.028,21.011,20.0]
["bitfinex","SOLUSD",1674152400382,20.0,21.026,21.01,30.77]
["bitfinex","SOLUSD",1674152400603,17.0,21.025,21.011,20.0]
["bitfinex","SOLUSD",1674152400821,40.75576951,21.025,21.011,20.0]
["bitfinex","SOLUSD",1674152401018,43.75576951,21.024,21.011,20.0]
["bitfinex","SOLUSD",1674152401337,41.71576951,21.023,21.008,20.0]
["bitfinex","SOLUSD",1674152401560,41.71576951,21.023,21.0,66.68]
["bitfinex","SOLUSD",1674152401561,77.39576951,21.023,21.0,66.68]
["bitfinex","SOLUSD",1674152401743,43.75576951,21.022,20.995,147.0157]
["bitfinex","SOLUSD",1674152401956,35.68,21.021,20.995,147.0157]
["bitfinex","SOLUSD",1674152402293,20.0,21.02,20.995,147.0157]
["bitfinex","SOLUSD",1674152402493,55.69,21.019,21.0,20.0]
["bitfinex","SOLUSD",1674152402816,20.0,21.018,21.0,50.77]
["bitfinex","SOLUSD",1674152403017,35.69,21.017,21.0,50.77]
["bitfinex","SOLUSD",1674152403434,67.56206187,21.027,21.0,50.77]
["bitfinex","SOLUSD",1674152403435,35.68,21.023,21.0,50.77]
["bitfinex","SOLUSD",1674152403653,17.96,21.022,21.002,35.71]
["bitfinex","SOLUSD",1674152403849,23.75576951,21.025,21.002,35.71]
["bitfinex","SOLUSD",1674152404068,23.75576951,21.025,21.003,148.8803]
["bitfinex","SOLUSD",1674152404272,23.75576951,21.025,21.004,35.71]
["bitfinex","SOLUSD",1674152404483,23.75576951,21.025,21.005,40.0]
["bitfinex","SOLUSD",1674152404684,59.43576951,21.025,21.005,40.0]
["bitfinex","SOLUSD",1674152405229,40.75576951,21.024,21.006,0.96]
["bitfinex","SOLUSD",1674152405428,40.75576951,21.024,21.008,20.0]
["bitfinex","SOLUSD",1674152405639,40.75576951,21.024,21.009,0.96]
["bitfinex","SOLUSD",1674152405640,23.75576951,21.023,21.009,0.96]
["bitfinex","SOLUSD",1674152405966,35.67,21.027,21.011,20.0]
["bitfinex","SOLUSD",1674152406176,35.67,21.029,21.011,20.0]
["bitfinex","SOLUSD",1674152406390,20.0,21.028,21.011,20.0]
["bitfinex","SOLUSD",1674152407027,40.75576951,21.027,21.011,20.0]
["bitfinex","SOLUSD",1674152407206,0.96,21.026,21.011,20.0]
["bitfinex","SOLUSD",1674152407421,23.75576951,21.027,21.012,20.96]
["bitfinex","SOLUSD",1674152407643,216.79216187,21.032,21.013,53.66]
["bitfinex","SOLUSD",1674152407852,204.88793138,21.032,21.014,20.96]
["bitfinex","SOLUSD",1674152408064,67.56206187,21.032,21.015,17.96]
["bitfinex","SOLUSD",1674152408279,109.727,21.036,21.02,30.96]
["bitfinex","SOLUSD",1674152408583,109.727,21.036,21.021,20.0]
["bitfinex","SOLUSD",1674152408584,133.48276951,21.036,21.021,20.0]
["bitfinex","SOLUSD",1674152409016,23.75576951,21.036,21.021,20.0]
["bitfinex","SOLUSD",1674152409744,35.65,21.039,21.022,0.96]
["bitfinex","SOLUSD",1674152409939,23.75576951,21.038,21.022,0.96]
["bitfinex","SOLUSD",1674152410576,35.65,21.042,21.023,0.96]
["bitfinex","SOLUSD",1674152410889,35.65,21.042,21.023,20.96]
["bitfinex","SOLUSD",1674152410890,59.40576951,21.042,21.023,20.96]
["bitfinex","SOLUSD",1674152411221,35.64,21.043,21.024,37.96]
["bitfinex","SOLUSD",1674152411421,35.64,21.043,21.025,20.96]
["bitfinex","SOLUSD",1674152411745,35.64,21.046,21.027,20.0]
["bitfinex","SOLUSD",1674152411953,35.64,21.046,21.028,0.96]
["bitfinex","SOLUSD",1674152412153,35.64,21.046,21.028,18.92]
["bitfinex","SOLUSD",1674152412356,35.64,21.046,21.029,20.0]
["bitfinex","SOLUSD",1674152412571,35.64,21.046,21.03,0.96]
["bitfinex","SOLUSD",1674152413013,35.64,21.046,21.031,20.0]
["bitfinex","SOLUSD",1674152413640,35.64,21.046,21.029,20.0]
["bitfinex","SOLUSD",1674152413966,35.64,21.043,21.029,20.0]
["bitfinex","SOLUSD",1674152414294,0.96,21.042,21.029,20.0]
["bitfinex","SOLUSD",1674152414484,0.96,21.042,21.025,20.0]
["bitfinex","SOLUSD",1674152414485,17.96,21.042,21.025,20.0]
["bitfinex","SOLUSD",1674152414697,20.0,21.041,21.021,133.2107]
["bitfinex","SOLUSD",1674152414912,83.61,21.04,21.021,113.2107]
["bitfinex","SOLUSD",1674152415126,20.0,21.039,21.021,113.2107]
["bitfinex","SOLUSD",1674152415310,52.65,21.038,21.022,20.0]
["bitfinex","SOLUSD",1674152415521,20.0,21.037,21.022,20.0]
["bitfinex","SOLUSD",1674152415953,17.0,21.036,21.022,20.0]
["bitfinex","SOLUSD",1674152416158,20.0,21.037,21.022,20.0]
["bitfinex","SOLUSD",1674152416598,20.0,21.037,21.023,0.96]
["bitfinex","SOLUSD",1674152419217,20.0,21.037,21.023,1.92]
["bitfinex","SOLUSD",1674152419859,20.0,21.037,21.022,20.0]
["bitfinex","SOLUSD",1674152420077,17.0,21.036,21.021,113.2107]
["bitfinex","SOLUSD",1674152420256,0.96,21.035,21.022,20.0]
["bitfinex","SOLUSD",1674152420469,0.96,21.035,21.009,417.4]
["bitfinex","SOLUSD",1674152420470,57.44296787,21.035,21.0,30.77]
["bitfinex","SOLUSD",1674152420688,30.96,21.03,21.0,30.77]
["bitfinex","SOLUSD",1674152420912,20.0,21.028,21.001,20.0]
["bitfinex","SOLUSD",1674152421228,20.0,21.026,21.003,20.0]
["bitfinex","SOLUSD",1674152421430,35.68,21.025,21.003,20.0]
["bitfinex","SOLUSD",1674152421747,17.96,21.024,21.003,20.0]
["bitfinex","SOLUSD",1674152421968,35.68,21.023,21.003,20.0]
["bitfinex","SOLUSD",1674152422153,17.96,21.022,21.004,20.0]
["bitfinex","SOLUSD",1674152422358,55.68,21.021,21.005,20.0]
["bitfinex","SOLUSD",1674152422588,17.0,21.02,21.006,20.0]
["bitfinex","SOLUSD",1674152422781,41.71576951,21.02,21.006,20.0]
["bitfinex","SOLUSD",1674152423955,0.96,21.019,21.006,20.0]
["bitfinex","SOLUSD",1674152424164,20.96,21.019,21.006,20.0]
["bitfinex","SOLUSD",1674152424366,0.96,21.019,21.006,20.0]
["bitfinex","SOLUSD",1674152426257,0.96,21.019,21.007,20.0]
["bitfinex","SOLUSD",1674152426586,0.96,21.019,21.008,20.0]
["bitfinex","SOLUSD",1674152426791,59.43576951,21.023,21.008,20.0]
["bitfinex","SOLUSD",1674152427002,35.67,21.027,21.009,18.92]
["bitfinex","SOLUSD",1674152427219,55.67,21.028,21.01,20.0]
["bitfinex","SOLUSD",1674152427526,20.0,21.027,21.008,55.7]
["bitfinex","SOLUSD",1674152427744,20.0,21.025,21.008,20.0]
["bitfinex","SOLUSD",1674152428141,20.0,21.023,21.008,20.0]
["bitfinex","SOLUSD",1674152428361,53.64,21.022,21.008,20.0]
["bitfinex","SOLUSD",1674152428592,52.68,21.022,21.008,20.0]
["bitfinex","SOLUSD",1674152428775,35.67,21.026,21.009,0.96]
["bitfinex","SOLUSD",1674152428985,20.0,21.027,21.009,16.74209799]
["bitfinex","SOLUSD",1674152429221,20.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1674152429404,20.0,21.028,21.012,1.92]
["bitfinex","SOLUSD",1674152430036,20.0,21.026,21.012,1.92]
["bitfinex","SOLUSD",1674152430455,20.0,21.026,21.011,20.0]
["bitfinex","SOLUSD",1674152430660,20.0,21.026,21.012,1.92]
["bitfinex","SOLUSD",1674152430979,43.75576951,21.026,21.011,20.0]
["bitfinex","SOLUSD",1674152431187,18.92,21.025,21.011,20.0]
["bitfinex","SOLUSD",1674152432029,35.68,21.024,21.011,20.0]
["bitfinex","SOLUSD",1674152432259,17.96,21.023,21.011,20.0]
["bitfinex","SOLUSD",1674152432450,0.96,21.023,21.011,20.0]
["bitfinex","SOLUSD",1674152432664,20.96,21.024,21.011,20.0]
["bitfinex","SOLUSD",1674152432875,52.68,21.023,21.011,20.0]
["bitfinex","SOLUSD",1674152433085,17.0,21.023,21.01,20.0]
["bitfinex","SOLUSD",1674152433296,17.0,21.023,21.008,20.0]
["bitfinex","SOLUSD",1674152433727,20.0,21.021,21.008,20.0]
["bitfinex","SOLUSD",1674152434469,0.96,21.022,21.008,20.0]
["bitfinex","SOLUSD",1674152434677,0.1599,28.0,21.008,20.0]
["bitfinex","SOLUSD",1674152434678,35.68,21.025,21.009,18.92]
["bitfinex","SOLUSD",1674152434892,17.96,21.024,21.009,18.92]
["bitfinex","SOLUSD",1674152435091,0.96,21.024,21.01,20.0]
["bitfinex","SOLUSD",1674152435413,17.0,21.026,21.01,132.9975]
["bitfinex","SOLUSD",1674152435634,17.0,21.026,21.011,1.92]
["bitfinex","SOLUSD",1674152436040,17.0,21.027,21.011,18.92]
["bitfinex","SOLUSD",1674152436246,0.96,21.026,21.011,18.92]
["bitfinex","SOLUSD",1674152436457,0.96,21.026,21.012,20.0]
["bitfinex","SOLUSD",1674152437091,20.0,21.028,21.013,17.96]
["bitfinex","SOLUSD",1674152437410,20.0,21.029,21.013,18.92]
["bitfinex","SOLUSD",1674152437632,35.66,21.032,21.014,20.0]
["bitfinex","SOLUSD",1674152437633,20.0,21.031,21.014,20.0]
["bitfinex","SOLUSD",1674152437812,20.0,21.031,21.016,20.0]
["bitfinex","SOLUSD",1674152438231,20.0,21.03,21.016,20.0]
["bitfinex","SOLUSD",1674152438456,20.0,21.029,21.016,20.0]
["bitfinex","SOLUSD",1674152439291,20.0,21.03,21.016,20.0]
["bitfinex","SOLUSD",1674152439602,20.0,21.031,21.016,20.0]
["bitfinex","SOLUSD",1674152439824,17.0,21.03,21.016,20.0]
["bitfinex","SOLUSD",1674152440034,20.0,21.029,21.016,20.0]
["bitfinex","SOLUSD",1674152440674,20.0,21.029,21.017,0.96]
["bitfinex","SOLUSD",1674152441075,35.66,21.032,21.017,0.96]
["bitfinex","SOLUSD",1674152441292,17.96,21.031,21.017,20.96]
["bitfinex","SOLUSD",1674152441707,17.96,21.031,21.018,20.0]
["bitfinex","SOLUSD",1674152441916,0.96,21.031,21.018,20.0]
["bitfinex","SOLUSD",1674152442254,0.96,21.032,21.018,20.0]
["bitfinex","SOLUSD",1674152444031,17.96,21.032,21.018,20.0]
["bitfinex","SOLUSD",1674152444564,0.96,21.032,21.018,20.0]
["bitfinex","SOLUSD",1674152444869,20.0,21.033,21.018,20.0]
["bitfinex","SOLUSD",1674152445078,35.66,21.036,21.019,17.96]
["bitfinex","SOLUSD",1674152445293,20.0,21.037,21.02,0.96]
["bitfinex","SOLUSD",1674152445483,20.0,21.037,21.021,0.96]
["bitfinex","SOLUSD",1674152445905,35.65,21.038,21.021,0.96]
["bitfinex","SOLUSD",1674152446117,20.0,21.04,21.022,0.96]
["bitfinex","SOLUSD",1674152446330,20.0,21.039,21.023,0.96]
["bitfinex","SOLUSD",1674152446528,20.0,21.039,21.024,0.96]
["bitfinex","SOLUSD",1674152446744,20.0,21.039,21.025,0.96]
["bitfinex","SOLUSD",1674152446951,20.0,21.041,21.022,20.0]
["bitfinex","SOLUSD",1674152447202,55.65,21.04,21.023,18.92]
["bitfinex","SOLUSD",1674152447417,55.65,21.04,21.024,20.0]
["bitfinex","SOLUSD",1674152447604,17.96,21.039,21.025,1.92]
["bitfinex","SOLUSD",1674152447815,20.0,21.038,21.025,1.92]
["bitfinex","SOLUSD",1674152448026,17.96,21.039,21.025,1.92]
["bitfinex","SOLUSD",1674152448241,20.0,21.038,21.025,1.92]
["bitfinex","SOLUSD",1674152448679,20.96,21.039,21.025,1.92]
["bitfinex","SOLUSD",1674152449298,20.96,21.039,21.024,20.0]
["bitfinex","SOLUSD",1674152449718,20.0,21.038,21.025,1.92]
["bitfinex","SOLUSD",1674152449918,20.96,21.039,21.025,1.92]
["bitfinex","SOLUSD",1674152450123,0.7775,21.042,21.025,1.92]
["bitfinex","SOLUSD",1674152450338,236.97174686,21.069,21.025,1.92]
["bitfinex","SOLUSD",1674152450339,1.0,21.044,21.025,38.92]
["bitfinex","SOLUSD",1674152450562,1.0,21.044,21.026,20.0]
["bitfinex","SOLUSD",1674152450769,1.0,21.044,21.027,57.59]
["bitfinex","SOLUSD",1674152450985,1.0,21.044,21.028,17.0]
["bitfinex","SOLUSD",1674152451196,1.0,21.044,21.029,1.92]
["bitfinex","SOLUSD",1674152451410,1.0,21.044,21.029,0.96]
["bitfinex","SOLUSD",1674152451936,1.0,21.044,21.029,21.92]
["bitfinex","SOLUSD",1674152452120,1.0,21.044,21.031,20.0]
["bitfinex","SOLUSD",1674152454694,1.0,21.044,21.032,17.96]
["bitfinex","SOLUSD",1674152454859,1.0,21.044,21.033,20.0]
["bitfinex","SOLUSD",1674152456133,18.0,21.044,21.031,20.0]
["bitfinex","SOLUSD",1674152456341,1.0,21.044,21.031,20.0]
["bitfinex","SOLUSD",1674152456539,0.96,21.043,21.031,20.0]
["bitfinex","SOLUSD",1674152457612,0.96,21.043,21.029,20.0]
["bitfinex","SOLUSD",1674152457821,20.0,21.042,21.027,130.0244]
["bitfinex","SOLUSD",1674152458033,17.96,21.041,21.027,130.0244]
["bitfinex","SOLUSD",1674152458347,20.0,21.04,21.027,130.0244]
["bitfinex","SOLUSD",1674152458544,17.96,21.039,21.027,130.0244]
["bitfinex","SOLUSD",1674152458759,0.96,21.038,21.028,20.0]
["bitfinex","SOLUSD",1674152458967,35.64,21.043,21.028,20.0]
["bitfinex","SOLUSD",1674152459295,35.64,21.045,21.028,20.0]
["bitfinex","SOLUSD",1674152459510,18.0,21.044,21.029,17.96]
["bitfinex","SOLUSD",1674152459713,18.0,21.044,21.03,20.0]
["bitfinex","SOLUSD",1674152460325,1.0,21.044,21.03,20.0]
["bitfinex","SOLUSD",1674152460535,0.96,21.043,21.03,20.0]
["bitfinex","SOLUSD",1674152460968,1.0,21.044,21.032,20.0]
["bitfinex","SOLUSD",1674152461178,1.92,21.043,21.032,20.0]
["bitfinex","SOLUSD",1674152461599,1.0,21.044,21.032,20.0]
["bitfinex","SOLUSD",1674152463369,1.0,21.044,21.034,20.0]
["bitfinex","SOLUSD",1674152465066,1.0,21.044,21.035,17.0]
["bitfinex","SOLUSD",1674152465600,1.0,21.044,21.036,20.0]
["bitfinex","SOLUSD",1674152466000,1.0,21.044,21.037,17.96]
["bitfinex","SOLUSD",1674152466219,35.62,21.056,21.037,17.96]
["bitfinex","SOLUSD",1674152466540,66.43,21.06,21.039,20.0]
["bitfinex","SOLUSD",1674152466740,20.0,21.059,21.041,20.0]
["bitfinex","SOLUSD",1674152467170,55.62,21.059,21.041,20.0]
["bitfinex","SOLUSD",1674152467393,55.62,21.057,21.041,20.0]
["bitfinex","SOLUSD",1674152467700,20.0,21.057,21.042,18.92]
["bitfinex","SOLUSD",1674152468106,55.62,21.059,21.042,18.92]
["bitfinex","SOLUSD",1674152468305,20.0,21.058,21.042,18.92]
["bitfinex","SOLUSD",1674152468520,20.0,21.058,21.043,20.0]
["bitfinex","SOLUSD",1674152468751,20.0,21.058,21.044,18.92]
["bitfinex","SOLUSD",1674152469071,20.0,21.058,21.044,17.96]
["bitfinex","SOLUSD",1674152469279,55.62,21.058,21.044,17.0]
["bitfinex","SOLUSD",1674152469494,20.0,21.058,21.044,17.0]
["bitfinex","SOLUSD",1674152470328,20.0,21.058,21.043,20.0]
["bitfinex","SOLUSD",1674152470635,20.0,21.056,21.039,55.65]
["bitfinex","SOLUSD",1674152470853,17.0,21.055,21.039,20.0]
["bitfinex","SOLUSD",1674152471045,20.96,21.054,21.039,20.0]
["bitfinex","SOLUSD",1674152471464,0.96,21.054,21.039,20.0]
["bitfinex","SOLUSD",1674152472005,0.96,21.054,21.039,55.65]
["bitfinex","SOLUSD",1674152472215,0.96,21.055,21.039,20.0]
["bitfinex","SOLUSD",1674152472612,20.0,21.056,21.039,20.0]
["bitfinex","SOLUSD",1674152472824,17.0,21.055,21.039,20.0]
["bitfinex","SOLUSD",1674152473058,0.96,21.054,21.041,20.0]
["bitfinex","SOLUSD",1674152474444,17.0,21.056,21.041,20.0]
["bitfinex","SOLUSD",1674152474635,20.0,21.058,21.041,20.0]
["bitfinex","SOLUSD",1674152474846,20.0,21.057,21.041,20.0]
["bitfinex","SOLUSD",1674152476021,17.0,21.056,21.041,20.0]
["bitfinex","SOLUSD",1674152477373,17.0,21.057,21.041,20.0]
["bitfinex","SOLUSD",1674152478646,16.5,21.057,21.041,20.0]
["bitfinex","SOLUSD",1674152479049,16.5,21.057,21.042,17.0]
["bitfinex","SOLUSD",1674152479472,20.0,21.058,21.043,20.0]
["bitfinex","SOLUSD",1674152479707,20.0,21.057,21.043,20.0]
["bitfinex","SOLUSD",1674152479895,20.0,21.059,21.043,20.0]
["bitfinex","SOLUSD",1674152480101,55.62,21.059,21.043,20.0]
["bitfinex","SOLUSD",1674152480983,17.0,21.058,21.043,20.0]
["bitfinex","SOLUSD",1674152481164,20.0,21.057,21.043,20.0]
["bitfinex","SOLUSD",1674152481675,20.0,21.06,21.043,20.0]
["bitfinex","SOLUSD",1674152481884,35.62,21.059,21.043,20.0]
["bitfinex","SOLUSD",1674152482205,20.0,21.058,21.043,20.0]
["bitfinex","SOLUSD",1674152482420,20.0,21.057,21.043,20.0]
["bitfinex","SOLUSD",1674152482624,17.96,21.056,21.039,55.65]
["bitfinex","SOLUSD",1674152482834,18.92,21.056,21.039,20.0]
["bitfinex","SOLUSD",1674152483060,18.92,21.056,21.04,17.96]
["bitfinex","SOLUSD",1674152483282,18.92,21.056,21.041,20.0]
["bitfinex","SOLUSD",1674152484624,35.62,21.057,21.042,17.96]
["bitfinex","SOLUSD",1674152484852,20.0,21.058,21.042,17.0]
["bitfinex","SOLUSD",1674152485085,20.0,21.06,21.043,20.0]
["bitfinex","SOLUSD",1674152485692,20.0,21.061,21.043,20.0]
["bitfinex","SOLUSD",1674152485921,17.96,21.06,21.043,20.0]
["bitfinex","SOLUSD",1674152486236,143.5805,21.065,21.044,20.96]
["bitfinex","SOLUSD",1674152486237,123.5805,21.065,21.044,20.96]
["bitfinex","SOLUSD",1674152486432,123.5805,21.065,21.046,20.0]
["bitfinex","SOLUSD",1674152486433,20.0,21.064,21.046,20.0]
["bitfinex","SOLUSD",1674152486638,35.61,21.063,21.047,20.0]
["bitfinex","SOLUSD",1674152486861,35.61,21.063,21.048,20.0]
["bitfinex","SOLUSD",1674152487486,20.0,21.063,21.048,20.0]
["bitfinex","SOLUSD",1674152487698,35.61,21.064,21.048,20.0]
["bitfinex","SOLUSD",1674152488446,20.0,21.063,21.048,20.0]
["bitfinex","SOLUSD",1674152488659,35.61,21.062,21.048,20.0]
["bitfinex","SOLUSD",1674152488845,20.0,21.063,21.048,20.0]
["bitfinex","SOLUSD",1674152489494,20.0,21.063,21.047,20.0]
["bitfinex","SOLUSD",1674152489495,20.0,21.061,21.047,20.0]
["bitfinex","SOLUSD",1674152489817,52.62,21.06,21.047,20.0]
["bitfinex","SOLUSD",1674152491167,17.0,21.06,21.047,20.0]
["bitfinex","SOLUSD",1674152491380,52.62,21.06,21.048,20.0]
["bitfinex","SOLUSD",1674152491582,17.0,21.06,21.048,20.0]
["bitfinex","SOLUSD",1674152491800,20.0,21.06,21.048,20.0]
["bitfinex","SOLUSD",1674152492008,17.0,21.059,21.048,20.0]
["bitfinex","SOLUSD",1674152492437,16.5,21.059,21.048,20.0]
["bitfinex","SOLUSD",1674152492751,17.0,21.061,21.048,20.0]
["bitfinex","SOLUSD",1674152493588,20.96,21.06,21.043,117.471]
["bitfinex","SOLUSD",1674152493786,20.0,21.058,21.043,117.471]
["bitfinex","SOLUSD",1674152493991,56.58,21.057,21.044,20.0]
["bitfinex","SOLUSD",1674152494641,17.0,21.056,21.044,20.0]
["bitfinex","SOLUSD",1674152495386,20.0,21.057,21.044,20.0]
["bitfinex","SOLUSD",1674152495570,20.0,21.061,21.045,18.92]
["bitfinex","SOLUSD",1674152495781,20.0,21.061,21.044,20.0]
["bitfinex","SOLUSD",1674152496019,20.0,21.059,21.043,117.471]
["bitfinex","SOLUSD",1674152496238,55.62,21.058,21.043,117.471]
["bitfinex","SOLUSD",1674152496445,20.0,21.057,21.043,117.471]
["bitfinex","SOLUSD",1674152496653,20.0,21.057,21.044,20.0]
["bitfinex","SOLUSD",1674152496854,20.0,21.057,21.043,117.471]
["bitfinex","SOLUSD",1674152496855,17.0,21.056,21.043,117.471]
["bitfinex","SOLUSD",1674152497276,20.0,21.055,21.043,117.471]
["bitfinex","SOLUSD",1674152497603,20.0,21.055,21.036,55.66]
["bitfinex","SOLUSD",1674152497604,17.0,21.054,21.036,35.66]
["bitfinex","SOLUSD",1674152497813,30.96,21.05,21.033,55.66]
["bitfinex","SOLUSD",1674152498032,37.0,21.049,21.033,20.0]
["bitfinex","SOLUSD",1674152498337,20.96,21.048,21.033,20.0]
["bitfinex","SOLUSD",1674152498651,37.0,21.047,21.033,20.0]
["bitfinex","SOLUSD",1674152499068,0.96,21.046,21.033,20.0]
["bitfinex","SOLUSD",1674152499387,20.96,21.046,21.032,131.2047]
["bitfinex","SOLUSD",1674152499613,17.0,21.045,21.032,131.2047]
["bitfinex","SOLUSD",1674152500128,0.96,21.044,21.032,131.2047]
["bitfinex","SOLUSD",1674152500523,17.0,21.046,21.032,131.2047]
["bitfinex","SOLUSD",1674152501164,1.92,21.045,21.032,131.2047]
["bitfinex","SOLUSD",1674152501996,17.0,21.046,21.032,131.2047]
["bitfinex","SOLUSD",1674152502319,20.0,21.047,21.032,131.2047]
["bitfinex","SOLUSD",1674152502530,20.0,21.049,21.032,131.2047]
["bitfinex","SOLUSD",1674152502531,20.0,21.048,21.032,131.2047]
["bitfinex","SOLUSD",1674152502739,17.0,21.047,21.032,131.2047]
["bitfinex","SOLUSD",1674152503070,35.63,21.052,21.033,20.0]
["bitfinex","SOLUSD",1674152503260,35.62,21.055,21.034,54.58]
["bitfinex","SOLUSD",1674152503470,35.62,21.058,21.035,40.0]
["bitfinex","SOLUSD",1674152503698,35.62,21.058,21.036,54.58]
["bitfinex","SOLUSD",1674152503888,55.62,21.059,21.036,54.58]
["bitfinex","SOLUSD",1674152504099,55.62,21.059,21.038,20.0]
["bitfinex","SOLUSD",1674152504309,55.62,21.059,21.039,54.57]
["bitfinex","SOLUSD",1674152504744,55.62,21.059,21.04,20.0]
["bitfinex","SOLUSD",1674152505148,18.92,21.055,21.04,20.0]
["bitfinex","SOLUSD",1674152505583,18.92,21.055,21.04,55.65]
["bitfinex","SOLUSD",1674152506205,18.92,21.055,21.04,20.0]
["bitfinex","SOLUSD",1674152509175,38.92,21.055,21.04,20.0]
["bitfinex","SOLUSD",1674152509591,18.92,21.055,21.04,20.0]
["bitfinex","SOLUSD",1674152511815,38.92,21.055,21.04,20.0]
["bitfinex","SOLUSD",1674152512349,38.92,21.055,21.035,35.66]
["bitfinex","SOLUSD",1674152512662,55.63,21.054,21.031,132.4923]
["bitfinex","SOLUSD",1674152512853,37.0,21.053,21.031,132.4923]
["bitfinex","SOLUSD",1674152513066,20.0,21.051,21.031,132.4923]
["bitfinex","SOLUSD",1674152513266,72.63,21.05,21.031,132.4923]
["bitfinex","SOLUSD",1674152513480,1.92,21.049,21.031,132.4923]
["bitfinex","SOLUSD",1674152513689,18.92,21.049,21.031,132.4923]
["bitfinex","SOLUSD",1674152514016,20.0,21.048,21.031,132.4923]
["bitfinex","SOLUSD",1674152514347,17.96,21.047,21.031,132.4923]
["bitfinex","SOLUSD",1674152515606,17.96,21.047,21.032,166.8647]
["bitfinex","SOLUSD",1674152516129,44.35517634,21.063,21.032,131.2047]
["bitfinex","SOLUSD",1674152516130,20.0,21.057,21.032,131.2047]
["bitfinex","SOLUSD",1674152516322,152.7797,21.056,21.034,38.92]
["bitfinex","SOLUSD",1674152516540,152.7797,21.056,21.035,20.0]
["bitfinex","SOLUSD",1674152516749,35.62,21.056,21.036,38.92]
["bitfinex","SOLUSD",1674152516960,20.0,21.063,21.036,38.92]
["bitfinex","SOLUSD",1674152516961,20.0,21.058,21.038,20.0]
["bitfinex","SOLUSD",1674152517170,20.0,21.057,21.04,20.0]
["bitfinex","SOLUSD",1674152517383,20.0,21.057,21.041,0.96]
["bitfinex","SOLUSD",1674152517599,20.0,21.057,21.041,17.96]
["bitfinex","SOLUSD",1674152517914,20.0,21.057,21.042,20.0]
["bitfinex","SOLUSD",1674152518124,18.92,21.056,21.042,20.0]
["bitfinex","SOLUSD",1674152518346,1.92,21.056,21.042,20.0]
["bitfinex","SOLUSD",1674152519697,17.0,21.057,21.042,20.0]
["bitfinex","SOLUSD",1674152520227,17.0,21.057,21.043,108.5834]
["bitfinex","SOLUSD",1674152520420,35.61,21.062,21.044,40.0]
["bitfinex","SOLUSD",1674152520634,30.96,21.07,21.045,53.6]
["bitfinex","SOLUSD",1674152520635,35.6,21.069,21.045,53.6]
["bitfinex","SOLUSD",1674152520846,35.6,21.069,21.046,20.96]
["bitfinex","SOLUSD",1674152521060,30.96,21.07,21.048,20.0]
["bitfinex","SOLUSD",1674152521267,30.96,21.07,21.049,163.3125]
["bitfinex","SOLUSD",1674152522113,30.96,21.07,21.05,20.0]
["bitfinex","SOLUSD",1674152522332,30.96,21.07,21.051,35.63]
["bitfinex","SOLUSD",1674152522527,35.6,21.072,21.051,35.63]
["bitfinex","SOLUSD",1674152522528,35.6,21.072,21.052,18.92]
["bitfinex","SOLUSD",1674152522750,112.7416,21.075,21.053,55.63]
["bitfinex","SOLUSD",1674152523067,20.0,21.074,21.055,20.0]
["bitfinex","SOLUSD",1674152523267,35.59,21.075,21.056,20.0]
["bitfinex","SOLUSD",1674152523484,35.58,21.079,21.057,18.92]
["bitfinex","SOLUSD",1674152523895,20.0,21.078,21.058,20.0]
["bitfinex","SOLUSD",1674152524095,35.59,21.077,21.059,18.92]
["bitfinex","SOLUSD",1674152524310,20.0,21.078,21.06,20.0]
["bitfinex","SOLUSD",1674152524522,20.0,21.077,21.061,18.92]
["bitfinex","SOLUSD",1674152524734,20.0,21.076,21.061,18.92]
["bitfinex","SOLUSD",1674152524934,20.0,21.076,21.06,20.0]
["bitfinex","SOLUSD",1674152525160,20.0,21.076,21.058,135.6822]
["bitfinex","SOLUSD",1674152525375,20.0,21.076,21.059,18.92]
["bitfinex","SOLUSD",1674152525571,18.92,21.075,21.059,18.92]
["bitfinex","SOLUSD",1674152525783,20.0,21.074,21.058,135.6822]
["bitfinex","SOLUSD",1674152525988,20.0,21.076,21.06,20.0]
["bitfinex","SOLUSD",1674152526202,20.0,21.077,21.06,20.0]
["bitfinex","SOLUSD",1674152526533,20.0,21.077,21.061,17.96]
["bitfinex","SOLUSD",1674152526751,20.0,21.077,21.062,0.96]
["bitfinex","SOLUSD",1674152527056,20.0,21.077,21.063,0.96]
["bitfinex","SOLUSD",1674152527254,20.0,21.077,21.063,17.96]
["bitfinex","SOLUSD",1674152527458,20.0,21.078,21.063,17.96]
["bitfinex","SOLUSD",1674152527669,20.0,21.078,21.06,55.62]
["bitfinex","SOLUSD",1674152528088,20.0,21.077,21.06,35.62]
["bitfinex","SOLUSD",1674152528306,55.59,21.077,21.058,115.6822]
["bitfinex","SOLUSD",1674152528933,0.96,21.076,21.06,20.0]
["bitfinex","SOLUSD",1674152529148,0.96,21.075,21.06,20.0]
["bitfinex","SOLUSD",1674152531143,20.0,21.077,21.06,20.0]
["bitfinex","SOLUSD",1674152531684,20.0,21.077,21.059,20.0]
["bitfinex","SOLUSD",1674152532220,0.96,21.076,21.059,20.0]
["bitfinex","SOLUSD",1674152532405,0.96,21.075,21.059,20.0]
["bitfinex","SOLUSD",1674152532616,20.96,21.075,21.059,20.0]
["bitfinex","SOLUSD",1674152532826,17.0,21.074,21.059,20.0]
["bitfinex","SOLUSD",1674152533048,1.92,21.073,21.059,20.0]
["bitfinex","SOLUSD",1674152533245,20.0,21.075,21.058,135.6822]
["bitfinex","SOLUSD",1674152533451,20.0,21.075,21.059,18.92]
["bitfinex","SOLUSD",1674152533886,20.0,21.075,21.058,171.3022]
["bitfinex","SOLUSD",1674152534206,20.0,21.075,21.058,115.6822]
["bitfinex","SOLUSD",1674152534207,35.59,21.074,21.058,115.6822]
["bitfinex","SOLUSD",1674152534518,37.96,21.073,21.058,115.6822]
["bitfinex","SOLUSD",1674152534948,37.96,21.073,21.051,35.63]
["bitfinex","SOLUSD",1674152534949,20.0,21.069,21.051,35.63]
["bitfinex","SOLUSD",1674152535147,52.6,21.068,21.045,155.3401]
["bitfinex","SOLUSD",1674152535482,52.6,21.068,21.046,20.0]
["bitfinex","SOLUSD",1674152535483,20.0,21.067,21.046,20.0]
["bitfinex","SOLUSD",1674152535658,52.61,21.066,21.047,35.64]
["bitfinex","SOLUSD",1674152535868,35.61,21.066,21.048,20.0]
["bitfinex","SOLUSD",1674152536198,17.0,21.065,21.048,20.0]
["bitfinex","SOLUSD",1674152536409,17.0,21.067,21.048,20.0]
["bitfinex","SOLUSD",1674152536602,0.96,21.066,21.048,20.0]
["bitfinex","SOLUSD",1674152536937,20.96,21.066,21.05,20.0]
["bitfinex","SOLUSD",1674152537148,20.96,21.066,21.051,18.92]
["bitfinex","SOLUSD",1674152538720,20.0,21.066,21.052,0.96]
["bitfinex","SOLUSD",1674152538908,20.0,21.066,21.053,0.96]
["bitfinex","SOLUSD",1674152539119,20.0,21.066,21.052,0.96]
["bitfinex","SOLUSD",1674152539330,20.0,21.066,21.05,20.0]
["bitfinex","SOLUSD",1674152539556,52.61,21.065,21.045,155.3401]
["bitfinex","SOLUSD",1674152539774,52.61,21.065,21.046,20.0]
["bitfinex","SOLUSD",1674152539984,21.92,21.064,21.046,20.0]
["bitfinex","SOLUSD",1674152540175,52.61,21.063,21.046,20.0]
["bitfinex","SOLUSD",1674152540382,35.61,21.063,21.043,144.2234]
["bitfinex","SOLUSD",1674152540597,38.92,21.062,21.043,108.5834]
["bitfinex","SOLUSD",1674152540817,35.61,21.061,21.043,108.5834]
["bitfinex","SOLUSD",1674152541028,20.0,21.06,21.044,40.0]
["bitfinex","SOLUSD",1674152541246,35.61,21.063,21.044,55.78209799]
["bitfinex","SOLUSD",1674152541447,20.0,21.064,21.045,51.42209799]
["bitfinex","SOLUSD",1674152541665,35.6,21.068,21.046,38.92]
["bitfinex","SOLUSD",1674152541855,55.59,21.074,21.048,20.0]
["bitfinex","SOLUSD",1674152542078,55.59,21.074,21.049,59.31905]
["bitfinex","SOLUSD",1674152542500,55.59,21.074,21.05,20.0]
["bitfinex","SOLUSD",1674152542718,55.59,21.074,21.051,37.55]
["bitfinex","SOLUSD",1674152542929,30.7,21.07,21.049,36.59]
["bitfinex","SOLUSD",1674152543145,35.6,21.069,21.049,0.96]
["bitfinex","SOLUSD",1674152543453,35.6,21.069,21.047,35.64]
["bitfinex","SOLUSD",1674152543644,38.92,21.068,21.045,55.64]
["bitfinex","SOLUSD",1674152543856,55.6,21.067,21.046,20.0]
["bitfinex","SOLUSD",1674152544086,17.96,21.066,21.046,20.0]
["bitfinex","SOLUSD",1674152544291,35.61,21.065,21.046,20.0]
["bitfinex","SOLUSD",1674152544506,20.0,21.067,21.047,35.64]
["bitfinex","SOLUSD",1674152544699,20.0,21.068,21.048,20.96]
["bitfinex","SOLUSD",1674152544905,20.0,21.068,21.049,53.59]
["bitfinex","SOLUSD",1674152545114,20.0,21.068,21.05,0.96]
["bitfinex","SOLUSD",1674152545349,20.0,21.068,21.051,36.59]
["bitfinex","SOLUSD",1674152545668,20.0,21.068,21.052,17.96]
["bitfinex","SOLUSD",1674152545981,20.0,21.068,21.053,20.0]
["bitfinex","SOLUSD",1674152546193,20.0,21.068,21.054,0.96]
["bitfinex","SOLUSD",1674152546588,20.0,21.068,21.053,20.0]
["bitfinex","SOLUSD",1674152546589,20.0,21.068,21.052,35.63]
["bitfinex","SOLUSD",1674152546820,20.0,21.067,21.053,18.92]
["bitfinex","SOLUSD",1674152547012,20.0,21.067,21.051,36.59]
["bitfinex","SOLUSD",1674152547427,20.0,21.067,21.048,55.64]
["bitfinex","SOLUSD",1674152547665,18.92,21.066,21.048,55.64]
["bitfinex","SOLUSD",1674152547847,20.0,21.065,21.048,55.64]
["bitfinex","SOLUSD",1674152548053,55.6,21.067,21.048,20.0]
["bitfinex","SOLUSD",1674152548513,0.96,21.066,21.048,20.0]
["bitfinex","SOLUSD",1674152548919,20.0,21.064,21.046,35.64]
["bitfinex","SOLUSD",1674152549126,36.57,21.063,21.047,20.0]
["bitfinex","SOLUSD",1674152549327,36.57,21.063,21.043,164.2234]
["bitfinex","SOLUSD",1674152549646,36.57,21.063,21.044,40.0]
["bitfinex","SOLUSD",1674152549856,35.61,21.066,21.045,20.0]
["bitfinex","SOLUSD",1674152550067,18.92,21.065,21.045,55.64]
["bitfinex","SOLUSD",1674152550501,18.92,21.065,21.046,20.0]
["bitfinex","SOLUSD",1674152550688,18.92,21.065,21.047,0.96]
["bitfinex","SOLUSD",1674152550901,35.61,21.066,21.047,18.92]
["bitfinex","SOLUSD",1674152551116,35.6,21.067,21.048,0.96]
["bitfinex","SOLUSD",1674152551336,20.0,21.068,21.048,0.96]
["bitfinex","SOLUSD",1674152551545,20.0,21.068,21.048,20.96]
["bitfinex","SOLUSD",1674152551758,20.0,21.068,21.049,17.96]
["bitfinex","SOLUSD",1674152551951,35.6,21.069,21.05,36.59]
["bitfinex","SOLUSD",1674152552160,55.59,21.073,21.051,37.96]
["bitfinex","SOLUSD",1674152552370,55.59,21.073,21.052,36.59]
["bitfinex","SOLUSD",1674152552591,55.59,21.073,21.053,57.96]
["bitfinex","SOLUSD",1674152552803,55.59,21.073,21.055,20.0]
["bitfinex","SOLUSD",1674152553011,55.59,21.073,21.056,18.92]
["bitfinex","SOLUSD",1674152553216,35.59,21.073,21.057,20.0]
["bitfinex","SOLUSD",1674152553434,35.59,21.075,21.059,20.0]
["bitfinex","SOLUSD",1674152553639,139.2959,21.077,21.059,20.0]
["bitfinex","SOLUSD",1674152553640,174.8859,21.077,21.059,20.0]
["bitfinex","SOLUSD",1674152556695,20.0,21.075,21.058,18.92]
["bitfinex","SOLUSD",1674152556912,20.0,21.075,21.057,20.0]
["bitfinex","SOLUSD",1674152557117,54.51,21.074,21.056,20.0]
["bitfinex","SOLUSD",1674152557312,54.51,21.074,21.054,119.5696]
["bitfinex","SOLUSD",1674152557313,30.96,21.07,21.054,119.5696]
["bitfinex","SOLUSD",1674152557529,20.0,21.068,21.054,119.5696]
["bitfinex","SOLUSD",1674152557869,55.6,21.067,21.054,119.5696]
["bitfinex","SOLUSD",1674152558179,20.0,21.066,21.054,119.5696]
["bitfinex","SOLUSD",1674152558583,35.59,21.073,21.056,20.0]
["bitfinex","SOLUSD",1674152558797,35.59,21.073,21.057,20.0]
["bitfinex","SOLUSD",1674152559011,20.0,21.072,21.057,20.0]
["bitfinex","SOLUSD",1674152559739,35.59,21.073,21.058,20.0]
["bitfinex","SOLUSD",1674152560285,20.0,21.072,21.055,20.0]
["bitfinex","SOLUSD",1674152560593,20.0,21.072,21.056,20.0]
["bitfinex","SOLUSD",1674152561308,20.0,21.072,21.054,119.5696]
["bitfinex","SOLUSD",1674152561515,30.96,21.07,21.054,119.5696]
["bitfinex","SOLUSD",1674152561750,72.6,21.069,21.048,20.0]
["bitfinex","SOLUSD",1674152561936,20.96,21.068,21.048,20.0]
["bitfinex","SOLUSD",1674152562281,20.0,21.066,21.048,20.0]
["bitfinex","SOLUSD",1674152562679,18.92,21.065,21.052,20.0]
["bitfinex","SOLUSD",1674152563621,55.6,21.067,21.052,20.0]
["bitfinex","SOLUSD",1674152564162,20.0,21.067,21.052,20.0]
["bitfinex","SOLUSD",1674152564487,20.0,21.068,21.052,55.63]
["bitfinex","SOLUSD",1674152564671,20.0,21.068,21.052,20.0]
["bitfinex","SOLUSD",1674152565725,20.0,21.069,21.053,54.55]
["bitfinex","SOLUSD",1674152565942,20.0,21.071,21.054,20.0]
["bitfinex","SOLUSD",1674152566169,20.0,21.071,21.055,0.96]
["bitfinex","SOLUSD",1674152566360,20.0,21.071,21.055,18.92]
["bitfinex","SOLUSD",1674152566690,20.0,21.071,21.056,20.0]
["bitfinex","SOLUSD",1674152567093,35.59,21.074,21.056,20.0]
["bitfinex","SOLUSD",1674152567295,55.59,21.075,21.058,20.0]
["bitfinex","SOLUSD",1674152569204,20.0,21.073,21.058,20.0]
["bitfinex","SOLUSD",1674152569615,20.0,21.073,21.056,20.0]
["bitfinex","SOLUSD",1674152569841,20.0,21.073,21.057,20.0]
["bitfinex","SOLUSD",1674152570052,20.0,21.073,21.054,116.3686]
["bitfinex","SOLUSD",1674152570053,74.52,21.072,21.054,116.3686]
["bitfinex","SOLUSD",1674152570246,20.0,21.071,21.054,116.3686]
["bitfinex","SOLUSD",1674152570456,20.0,21.069,21.054,116.3686]
["bitfinex","SOLUSD",1674152570672,55.6,21.068,21.054,116.3686]
["bitfinex","SOLUSD",1674152570891,20.0,21.067,21.054,116.3686]
["bitfinex","SOLUSD",1674152571128,35.61,21.066,21.054,116.3686]
["bitfinex","SOLUSD",1674152571856,20.0,21.065,21.054,116.3686]
["bitfinex","SOLUSD",1674152572049,35.61,21.064,21.054,116.3686]
["bitfinex","SOLUSD",1674152573645,20.0,21.063,21.051,113.4324]
["bitfinex","SOLUSD",1674152573857,35.61,21.062,21.051,113.4324]
["bitfinex","SOLUSD",1674152575200,35.61,21.062,21.043,108.5834]
["bitfinex","SOLUSD",1674152575201,20.0,21.061,21.043,108.5834]
["bitfinex","SOLUSD",1674152575425,55.62,21.06,21.043,108.5834]
["bitfinex","SOLUSD",1674152575626,20.0,21.059,21.043,108.5834]
["bitfinex","SOLUSD",1674152575831,20.0,21.057,21.043,108.5834]
["bitfinex","SOLUSD",1674152576252,20.0,21.057,21.038,35.65]
["bitfinex","SOLUSD",1674152576463,20.0,21.055,21.037,20.0]
["bitfinex","SOLUSD",1674152576780,35.63,21.054,21.037,20.0]
["bitfinex","SOLUSD",1674152577103,20.0,21.053,21.037,20.0]
["bitfinex","SOLUSD",1674152577747,20.0,21.053,21.038,0.96]
["bitfinex","SOLUSD",1674152578156,20.0,21.053,21.036,37.96]
["bitfinex","SOLUSD",1674152578354,20.0,21.053,21.037,0.96]
["bitfinex","SOLUSD",1674152578564,20.0,21.053,21.038,0.96]
["bitfinex","SOLUSD",1674152579090,17.96,21.052,21.036,20.0]
["bitfinex","SOLUSD",1674152579301,20.0,21.051,21.036,20.0]
["bitfinex","SOLUSD",1674152580784,20.0,21.051,21.034,55.66]
["bitfinex","SOLUSD",1674152580997,103.33,21.05,21.033,110.8417]
["bitfinex","SOLUSD",1674152581212,104.29,21.05,21.033,110.8417]
["bitfinex","SOLUSD",1674152581737,20.0,21.049,21.033,110.8417]
["bitfinex","SOLUSD",1674152581945,72.64,21.048,21.033,110.8417]
["bitfinex","SOLUSD",1674152582148,20.0,21.047,21.033,110.8417]
["bitfinex","SOLUSD",1674152582393,20.0,21.047,21.026,20.0]
["bitfinex","SOLUSD",1674152582684,17.96,21.046,21.027,35.67]
["bitfinex","SOLUSD",1674152582877,17.96,21.046,21.033,20.0]
["bitfinex","SOLUSD",1674152583723,55.64,21.048,21.033,20.0]
["bitfinex","SOLUSD",1674152583931,20.0,21.048,21.034,17.0]
["bitfinex","SOLUSD",1674152584140,20.0,21.048,21.035,20.0]
["bitfinex","SOLUSD",1674152584358,20.0,21.049,21.035,20.0]
["bitfinex","SOLUSD",1674152584556,17.0,21.048,21.035,20.0]
["bitfinex","SOLUSD",1674152584765,20.0,21.047,21.035,20.0]
["bitfinex","SOLUSD",1674152584987,20.0,21.047,21.034,17.0]
["bitfinex","SOLUSD",1674152586157,20.0,21.047,21.03,20.0]
["bitfinex","SOLUSD",1674152586363,17.0,21.046,21.027,55.67]
["bitfinex","SOLUSD",1674152586582,55.64,21.045,21.027,20.0]
["bitfinex","SOLUSD",1674152586772,17.0,21.044,21.027,20.0]
["bitfinex","SOLUSD",1674152587818,20.0,21.043,21.032,111.2047]
["bitfinex","SOLUSD",1674152588030,17.0,21.044,21.028,20.0]
["bitfinex","SOLUSD",1674152589085,20.0,21.047,21.028,20.0]
["bitfinex","SOLUSD",1674152589301,20.0,21.047,21.03,20.0]
["bitfinex","SOLUSD",1674152589511,20.0,21.047,21.031,54.58]
["bitfinex","SOLUSD",1674152589717,20.0,21.048,21.032,118.669]
["bitfinex","SOLUSD",1674152590132,20.0,21.047,21.032,118.669]
["bitfinex","SOLUSD",1674152590562,77.35576951,21.046,21.027,35.67]
["bitfinex","SOLUSD",1674152590779,77.35576951,21.046,21.019,54.68162889]
["bitfinex","SOLUSD",1674152590780,20.0,21.045,21.028,20.0]
["bitfinex","SOLUSD",1674152590968,52.64,21.044,21.028,20.0]
["bitfinex","SOLUSD",1674152591182,20.96,21.043,21.027,20.0]
["bitfinex","SOLUSD",1674152591405,17.0,21.042,21.027,20.0]
["bitfinex","SOLUSD",1674152591809,0.96,21.041,21.027,20.0]
["bitfinex","SOLUSD",1674152592453,17.0,21.042,21.027,20.0]
["bitfinex","SOLUSD",1674152592778,17.0,21.042,21.028,17.96]
["bitfinex","SOLUSD",1674152593095,20.0,21.041,21.028,17.96]
["bitfinex","SOLUSD",1674152594758,20.0,21.041,21.023,35.68]
["bitfinex","SOLUSD",1674152594966,20.0,21.039,21.022,55.68]
["bitfinex","SOLUSD",1674152595186,20.96,21.038,21.022,55.68]
["bitfinex","SOLUSD",1674152595605,20.0,21.038,21.022,20.0]
["bitfinex","SOLUSD",1674152595809,20.0,21.038,21.026,20.0]
["bitfinex","SOLUSD",1674152596017,20.0,21.039,21.022,20.0]
["bitfinex","SOLUSD",1674152596235,20.0,21.038,21.022,20.0]
["bitfinex","SOLUSD",1674152596650,0.96,21.037,21.022,20.0]
["bitfinex","SOLUSD",1674152597079,0.96,21.036,21.022,20.0]
["bitfinex","SOLUSD",1674152597289,20.96,21.036,21.022,20.0]
["bitfinex","SOLUSD",1674152597815,0.96,21.036,21.022,20.0]
["bitfinex","SOLUSD",1674152598451,0.96,21.036,21.018,109.0522]
["bitfinex","SOLUSD",1674152598452,23.75576951,21.035,21.018,109.0522]
["bitfinex","SOLUSD",1674152598668,17.96,21.034,21.018,109.0522]
["bitfinex","SOLUSD",1674152598996,0.96,21.033,21.018,109.0522]
["bitfinex","SOLUSD",1674152599183,0.96,21.032,21.019,20.0]
["bitfinex","SOLUSD",1674152599708,0.96,21.031,21.019,20.0]
["bitfinex","SOLUSD",1674152599906,17.0,21.034,21.019,20.0]
["bitfinex","SOLUSD",1674152600118,0.96,21.033,21.019,20.0]
["bitfinex","SOLUSD",1674152600436,17.96,21.033,21.019,20.0]
["bitfinex","SOLUSD",1674152601086,0.96,21.032,21.019,20.0]
["bitfinex","SOLUSD",1674152601286,0.96,21.033,21.019,20.0]
["bitfinex","SOLUSD",1674152602640,20.0,21.037,21.02,0.96]
["bitfinex","SOLUSD",1674152602870,20.0,21.038,21.021,0.96]
["bitfinex","SOLUSD",1674152603063,20.0,21.038,21.022,0.96]
["bitfinex","SOLUSD",1674152603273,20.0,21.038,21.023,0.96]
["bitfinex","SOLUSD",1674152603719,20.0,21.038,21.023,20.96]
["bitfinex","SOLUSD",1674152603929,20.96,21.037,21.023,20.96]
["bitfinex","SOLUSD",1674152604761,20.96,21.037,21.021,129.3201]
["bitfinex","SOLUSD",1674152604981,35.66,21.036,21.021,129.3201]
["bitfinex","SOLUSD",1674152605191,55.65,21.037,21.021,129.3201]
["bitfinex","SOLUSD",1674152606344,18.92,21.036,21.021,129.3201]
["bitfinex","SOLUSD",1674152606556,35.66,21.035,21.021,129.3201]
["bitfinex","SOLUSD",1674152606864,20.0,21.035,21.021,129.3201]
["bitfinex","SOLUSD",1674152608445,20.0,21.035,21.021,109.3201]
["bitfinex","SOLUSD",1674152608944,20.0,21.035,21.022,20.0]
["bitfinex","SOLUSD",1674152609368,20.0,21.035,21.021,109.3201]
["bitfinex","SOLUSD",1674152609595,17.96,21.034,21.021,109.3201]
["bitfinex","SOLUSD",1674152610005,20.0,21.033,21.021,109.3201]
["bitfinex","SOLUSD",1674152610209,17.96,21.032,21.021,109.3201]
["bitfinex","SOLUSD",1674152610542,0.96,21.032,21.021,109.3201]
["bitfinex","SOLUSD",1674152610757,0.96,21.031,21.018,109.0522]
["bitfinex","SOLUSD",1674152610940,17.0,21.032,21.015,20.0]
["bitfinex","SOLUSD",1674152611151,30.67,21.03,21.014,55.69]
["bitfinex","SOLUSD",1674152611377,37.0,21.029,21.011,171.1687]
["bitfinex","SOLUSD",1674152611584,37.0,21.029,21.011,135.4687]
["bitfinex","SOLUSD",1674152611797,72.67,21.029,21.011,135.4687]
["bitfinex","SOLUSD",1674152612579,20.0,21.028,21.011,135.4687]
["bitfinex","SOLUSD",1674152612753,37.0,21.027,21.011,135.4687]
["bitfinex","SOLUSD",1674152613818,20.0,21.026,21.011,135.4687]
["bitfinex","SOLUSD",1674152614030,17.0,21.025,21.011,135.4687]
["bitfinex","SOLUSD",1674152614216,55.67,21.027,21.011,135.4687]
["bitfinex","SOLUSD",1674152614427,20.0,21.027,21.011,135.4687]
["bitfinex","SOLUSD",1674152614638,20.0,21.027,21.012,0.96]
["bitfinex","SOLUSD",1674152614858,17.0,21.026,21.011,135.4687]
["bitfinex","SOLUSD",1674152615062,20.0,21.027,21.012,17.96]
["bitfinex","SOLUSD",1674152615397,20.0,21.027,21.013,20.0]
["bitfinex","SOLUSD",1674152615801,20.0,21.027,21.012,0.96]
["bitfinex","SOLUSD",1674152616010,20.0,21.025,21.011,135.4687]
["bitfinex","SOLUSD",1674152616221,20.0,21.023,21.011,115.4687]
["bitfinex","SOLUSD",1674152617813,20.0,21.025,21.012,20.0]
["bitfinex","SOLUSD",1674152618007,17.0,21.024,21.012,20.0]
["bitfinex","SOLUSD",1674152619268,17.0,21.024,21.011,135.4687]
["bitfinex","SOLUSD",1674152619808,17.0,21.024,21.012,20.0]
["bitfinex","SOLUSD",1674152620860,17.0,21.024,21.011,135.4687]
["bitfinex","SOLUSD",1674152621055,17.0,21.024,21.011,115.4687]
["bitfinex","SOLUSD",1674152622751,35.68,21.023,21.003,35.71]
["bitfinex","SOLUSD",1674152622956,20.0,21.021,21.005,20.0]
["bitfinex","SOLUSD",1674152623154,20.0,21.021,21.006,20.0]
["bitfinex","SOLUSD",1674152623363,17.0,21.02,21.006,20.0]
["bitfinex","SOLUSD",1674152623576,20.0,21.021,21.006,20.0]
["bitfinex","SOLUSD",1674152623804,20.0,21.021,21.007,20.0]
["bitfinex","SOLUSD",1674152624016,20.0,21.021,21.008,37.96]
["bitfinex","SOLUSD",1674152624513,20.0,21.021,21.008,20.96]
["bitfinex","SOLUSD",1674152625167,35.68,21.023,21.008,20.96]
["bitfinex","SOLUSD",1674152625488,18.92,21.022,21.008,20.96]
["bitfinex","SOLUSD",1674152625682,20.0,21.021,21.008,20.96]
["bitfinex","SOLUSD",1674152627050,20.0,21.023,21.008,0.96]
["bitfinex","SOLUSD",1674152627253,20.0,21.023,21.007,17.96]
["bitfinex","SOLUSD",1674152627458,35.68,21.024,21.008,40.96]
["bitfinex","SOLUSD",1674152627680,55.68,21.025,21.01,20.0]
["bitfinex","SOLUSD",1674152628124,35.67,21.028,21.011,18.92]
["bitfinex","SOLUSD",1674152628305,35.66,21.032,21.012,35.7]
["bitfinex","SOLUSD",1674152628516,35.66,21.033,21.013,38.92]
["bitfinex","SOLUSD",1674152628735,35.66,21.033,21.014,35.69]
["bitfinex","SOLUSD",1674152629066,59.41576951,21.036,21.015,58.92]
["bitfinex","SOLUSD",1674152629291,59.41576951,21.036,21.016,35.69]
["bitfinex","SOLUSD",1674152629463,59.41576951,21.036,21.017,18.92]
["bitfinex","SOLUSD",1674152629674,20.0,21.035,21.018,40.0]
["bitfinex","SOLUSD",1674152629898,20.0,21.035,21.019,18.92]
["bitfinex","SOLUSD",1674152630109,20.0,21.035,21.02,20.0]
["bitfinex","SOLUSD",1674152630505,59.41576951,21.036,21.02,20.0]
["bitfinex","SOLUSD",1674152630720,35.66,21.036,21.021,0.96]
["bitfinex","SOLUSD",1674152630932,55.65,21.039,21.022,0.96]
["bitfinex","SOLUSD",1674152631139,20.0,21.038,21.023,0.96]
["bitfinex","SOLUSD",1674152631369,35.65,21.037,21.022,0.96]
["bitfinex","SOLUSD",1674152631574,55.65,21.038,21.022,0.96]
["bitfinex","SOLUSD",1674152631787,55.65,21.038,21.023,0.96]
["bitfinex","SOLUSD",1674152632017,20.0,21.038,21.024,0.96]
["bitfinex","SOLUSD",1674152632446,20.0,21.038,21.024,20.96]
["bitfinex","SOLUSD",1674152635048,20.0,21.039,21.024,20.96]
["bitfinex","SOLUSD",1674152635569,20.0,21.039,21.025,17.96]
["bitfinex","SOLUSD",1674152635783,35.65,21.041,21.026,20.96]
["bitfinex","SOLUSD",1674152635784,20.0,21.04,21.026,20.96]
["bitfinex","SOLUSD",1674152636000,20.0,21.04,21.027,17.0]
["bitfinex","SOLUSD",1674152636309,20.0,21.04,21.028,0.96]
["bitfinex","SOLUSD",1674152637066,20.0,21.039,21.028,0.96]
["bitfinex","SOLUSD",1674152638109,20.0,21.039,21.025,0.96]
["bitfinex","SOLUSD",1674152638316,20.0,21.039,21.026,0.96]
["bitfinex","SOLUSD",1674152638530,20.0,21.039,21.025,0.96]
["bitfinex","SOLUSD",1674152638930,55.65,21.039,21.025,0.96]
["bitfinex","SOLUSD",1674152639136,20.0,21.038,21.025,0.96]
["bitfinex","SOLUSD",1674152639349,20.0,21.038,21.024,0.96]
["bitfinex","SOLUSD",1674152639350,20.0,21.037,21.024,0.96]
["bitfinex","SOLUSD",1674152639581,55.65,21.037,21.024,0.96]
["bitfinex","SOLUSD",1674152639795,20.0,21.037,21.024,0.96]
["bitfinex","SOLUSD",1674152641066,55.65,21.038,21.025,0.96]
["bitfinex","SOLUSD",1674152641370,20.0,21.038,21.025,0.96]
["bitfinex","SOLUSD",1674152641679,55.65,21.038,21.025,0.96]
["bitfinex","SOLUSD",1674152641891,20.0,21.038,21.025,0.96]
["bitfinex","SOLUSD",1674152642293,20.0,21.038,21.025,1.92]
["bitfinex","SOLUSD",1674152642731,20.0,21.038,21.025,0.96]
["bitfinex","SOLUSD",1674152643067,55.65,21.038,21.025,0.96]
["bitfinex","SOLUSD",1674152643470,20.0,21.037,21.025,0.96]
["bitfinex","SOLUSD",1674152644005,20.0,21.037,21.022,20.0]
["bitfinex","SOLUSD",1674152644214,20.0,21.037,21.024,0.96]
["bitfinex","SOLUSD",1674152644542,55.65,21.038,21.024,17.96]
["bitfinex","SOLUSD",1674152644752,55.65,21.038,21.025,20.96]
["bitfinex","SOLUSD",1674152644753,20.0,21.038,21.025,20.96]
["bitfinex","SOLUSD",1674152644968,20.0,21.039,21.026,17.96]
["bitfinex","SOLUSD",1674152646529,35.64,21.045,21.027,52.67]
["bitfinex","SOLUSD",1674152646731,35.64,21.046,21.028,41.92]
["bitfinex","SOLUSD",1674152646942,35.64,21.048,21.029,17.0]
["bitfinex","SOLUSD",1674152647152,20.0,21.047,21.03,20.96]
["bitfinex","SOLUSD",1674152647362,35.64,21.046,21.031,17.96]
["bitfinex","SOLUSD",1674152647572,35.64,21.046,21.032,20.96]
["bitfinex","SOLUSD",1674152647801,35.64,21.046,21.033,0.96]
["bitfinex","SOLUSD",1674152648528,35.64,21.048,21.033,0.96]
["bitfinex","SOLUSD",1674152648736,18.92,21.047,21.033,0.96]
["bitfinex","SOLUSD",1674152648947,35.64,21.046,21.033,0.96]
["bitfinex","SOLUSD",1674152651259,35.64,21.046,21.034,0.96]
["bitfinex","SOLUSD",1674152651462,35.63,21.049,21.035,0.96]
["bitfinex","SOLUSD",1674152651666,40.0,21.048,21.035,0.96]
["bitfinex","SOLUSD",1674152651875,35.64,21.047,21.035,0.96]
["bitfinex","SOLUSD",1674152652086,35.64,21.047,21.034,0.96]
["bitfinex","SOLUSD",1674152652303,20.0,21.046,21.033,17.0]
["bitfinex","SOLUSD",1674152652626,20.0,21.046,21.034,20.96]
["bitfinex","SOLUSD",1674152653367,35.64,21.047,21.034,20.96]
["bitfinex","SOLUSD",1674152657144,35.64,21.047,21.032,110.1811]
["bitfinex","SOLUSD",1674152657355,17.0,21.046,21.032,110.1811]
["bitfinex","SOLUSD",1674152657572,20.0,21.044,21.028,20.0]
["bitfinex","SOLUSD",1674152657904,20.0,21.042,21.028,20.0]
["bitfinex","SOLUSD",1674152658096,52.65,21.041,21.028,20.0]
["bitfinex","SOLUSD",1674152658296,53.61,21.041,21.028,20.0]
["bitfinex","SOLUSD",1674152658608,20.0,21.04,21.028,20.0]
["bitfinex","SOLUSD",1674152658820,20.0,21.04,21.028,19.88280157]
["bitfinex","SOLUSD",1674152659028,20.0,21.04,21.021,139.018]
["bitfinex","SOLUSD",1674152659029,20.0,21.038,21.021,139.018]
["bitfinex","SOLUSD",1674152659244,17.0,21.037,21.021,139.018]
["bitfinex","SOLUSD",1674152659771,35.65,21.039,21.021,174.698]
["bitfinex","SOLUSD",1674152659983,20.0,21.04,21.021,139.018]
["bitfinex","SOLUSD",1674152660194,20.0,21.04,21.024,20.0]
["bitfinex","SOLUSD",1674152660401,20.0,21.04,21.025,38.92]
["bitfinex","SOLUSD",1674152660613,20.0,21.04,21.026,20.0]
["bitfinex","SOLUSD",1674152660947,35.65,21.041,21.027,20.0]
["bitfinex","SOLUSD",1674152661160,35.64,21.045,21.029,20.0]
["bitfinex","SOLUSD",1674152661345,35.64,21.046,21.029,20.0]
["bitfinex","SOLUSD",1674152661551,35.64,21.046,21.031,20.0]
["bitfinex","SOLUSD",1674152661763,35.64,21.047,21.032,18.92]
["bitfinex","SOLUSD",1674152661974,35.64,21.047,21.032,135.6136]
["bitfinex","SOLUSD",1674152662506,35.64,21.047,21.033,20.0]
["bitfinex","SOLUSD",1674152663568,35.64,21.047,21.034,0.96]
["bitfinex","SOLUSD",1674152664393,35.64,21.047,21.033,20.0]
["bitfinex","SOLUSD",1674152667360,35.64,21.047,21.032,116.6936]
["bitfinex","SOLUSD",1674152667571,37.0,21.046,21.032,116.6936]
["bitfinex","SOLUSD",1674152667884,35.64,21.045,21.032,116.6936]
["bitfinex","SOLUSD",1674152668094,35.64,21.045,21.033,20.0]
["bitfinex","SOLUSD",1674152668294,35.64,21.047,21.032,116.6936]
["bitfinex","SOLUSD",1674152668513,37.0,21.046,21.032,116.6936]
["bitfinex","SOLUSD",1674152668715,35.64,21.045,21.032,116.6936]
["bitfinex","SOLUSD",1674152668930,17.0,21.044,21.032,116.6936]
["bitfinex","SOLUSD",1674152669126,17.0,21.044,21.033,20.0]
["bitfinex","SOLUSD",1674152669335,35.64,21.043,21.033,20.0]
["bitfinex","SOLUSD",1674152669546,35.64,21.046,21.033,20.0]
["bitfinex","SOLUSD",1674152669757,17.0,21.045,21.033,20.0]
["bitfinex","SOLUSD",1674152670202,35.64,21.044,21.033,20.0]
["bitfinex","SOLUSD",1674152670404,17.0,21.045,21.033,20.0]
["bitfinex","SOLUSD",1674152670721,17.0,21.045,21.032,116.6936]
["bitfinex","SOLUSD",1674152670913,20.0,21.043,21.032,116.6936]
["bitfinex","SOLUSD",1674152671120,20.0,21.041,21.032,116.6936]
["bitfinex","SOLUSD",1674152671335,52.65,21.042,21.033,20.0]
["bitfinex","SOLUSD",1674152671554,35.64,21.046,21.033,20.0]
["bitfinex","SOLUSD",1674152671773,17.0,21.045,21.033,20.0]
["bitfinex","SOLUSD",1674152671961,20.0,21.044,21.032,116.6936]
["bitfinex","SOLUSD",1674152672172,17.0,21.043,21.032,116.6936]
["bitfinex","SOLUSD",1674152674194,21.92,21.042,21.032,116.6936]
["bitfinex","SOLUSD",1674152674384,17.0,21.041,21.032,116.6936]
["bitfinex","SOLUSD",1674152674717,17.0,21.041,21.028,117.919]
["bitfinex","SOLUSD",1674152678408,40.0,21.04,21.023,35.68]
["bitfinex","SOLUSD",1674152678601,17.96,21.039,21.024,17.0]
["bitfinex","SOLUSD",1674152678812,20.0,21.038,21.024,20.96]
["bitfinex","SOLUSD",1674152679560,20.0,21.038,21.025,0.96]
["bitfinex","SOLUSD",1674152681241,20.0,21.037,21.024,20.96]
["bitfinex","SOLUSD",1674152681457,20.0,21.037,21.024,20.0]
["bitfinex","SOLUSD",1674152681764,20.0,21.037,21.023,37.0]
["bitfinex","SOLUSD",1674152682084,20.0,21.037,21.024,0.96]
["bitfinex","SOLUSD",1674152682820,20.0,21.038,21.024,0.96]
["bitfinex","SOLUSD",1674152683007,20.0,21.038,21.024,20.96]
["bitfinex","SOLUSD",1674152683751,20.0,21.039,21.026,20.0]
["bitfinex","SOLUSD",1674152689027,17.0,21.038,21.023,20.0]
["bitfinex","SOLUSD",1674152689245,20.0,21.037,21.022,129.3762]
["bitfinex","SOLUSD",1674152689558,17.0,21.036,21.022,129.3762]
["bitfinex","SOLUSD",1674152690483,17.0,21.038,21.022,129.3762]
["bitfinex","SOLUSD",1674152690695,20.0,21.037,21.023,0.96]
["bitfinex","SOLUSD",1674152692290,20.0,21.037,21.024,0.96]
["bitfinex","SOLUSD",1674152692479,20.0,21.038,21.025,0.96]
["bitfinex","SOLUSD",1674152692922,20.0,21.037,21.024,20.0]
["bitfinex","SOLUSD",1674152693233,20.0,21.037,21.022,129.3762]
["bitfinex","SOLUSD",1674152693451,20.0,21.037,21.023,0.96]
["bitfinex","SOLUSD",1674152694055,20.0,21.037,21.022,129.3762]
["bitfinex","SOLUSD",1674152694282,20.0,21.035,21.022,129.3762]
["bitfinex","SOLUSD",1674152694486,17.0,21.034,21.022,129.3762]
["bitfinex","SOLUSD",1674152694707,17.0,21.034,21.021,119.018]
["bitfinex","SOLUSD",1674152694909,0.96,21.033,21.011,35.7]
["bitfinex","SOLUSD",1674152695109,36.62,21.033,21.011,151.7951]
["bitfinex","SOLUSD",1674152695320,40.96,21.032,21.013,20.0]
["bitfinex","SOLUSD",1674152695543,30.67,21.03,21.011,116.0951]
["bitfinex","SOLUSD",1674152695761,73.63,21.029,21.011,116.0951]
["bitfinex","SOLUSD",1674152695968,73.63,21.029,21.01,119.018]
["bitfinex","SOLUSD",1674152696170,20.0,21.028,21.01,119.018]
["bitfinex","SOLUSD",1674152696378,20.0,21.026,21.01,119.018]
["bitfinex","SOLUSD",1674152696694,52.68,21.025,21.01,119.018]
["bitfinex","SOLUSD",1674152696895,53.64,21.025,21.01,119.018]
["bitfinex","SOLUSD",1674152697105,20.0,21.024,21.01,119.018]
["bitfinex","SOLUSD",1674152697317,17.0,21.023,21.01,119.018]
["bitfinex","SOLUSD",1674152697538,35.68,21.025,21.01,119.018]
["bitfinex","SOLUSD",1674152698162,37.96,21.024,21.01,119.018]
["bitfinex","SOLUSD",1674152698575,37.96,21.024,21.011,20.0]
["bitfinex","SOLUSD",1674152698796,0.96,21.023,21.011,20.0]
["bitfinex","SOLUSD",1674152699012,20.96,21.023,21.01,119.018]
["bitfinex","SOLUSD",1674152699743,17.0,21.022,21.01,119.018]
["bitfinex","SOLUSD",1674152700176,20.0,21.023,21.01,119.018]
["bitfinex","SOLUSD",1674152700371,20.0,21.023,21.005,35.71]
["bitfinex","SOLUSD",1674152700372,18.92,21.022,21.005,35.71]
["bitfinex","SOLUSD",1674152700582,18.92,21.022,21.006,20.0]
["bitfinex","SOLUSD",1674152700808,20.0,21.021,21.006,20.0]
["bitfinex","SOLUSD",1674152701027,17.96,21.02,21.006,20.0]
["bitfinex","SOLUSD",1674152701764,17.96,21.02,21.006,55.71]
["bitfinex","SOLUSD",1674152701959,17.96,21.02,21.007,20.0]
["bitfinex","SOLUSD",1674152702170,17.96,21.02,21.006,20.0]
["bitfinex","SOLUSD",1674152702494,20.0,21.023,21.006,20.0]
["bitfinex","SOLUSD",1674152702708,35.68,21.025,21.007,17.96]
["bitfinex","SOLUSD",1674152702924,17.96,21.024,21.009,20.0]
["bitfinex","SOLUSD",1674152703107,0.96,21.023,21.009,20.0]
["bitfinex","SOLUSD",1674152703756,0.96,21.023,21.011,20.0]
["bitfinex","SOLUSD",1674152704708,17.96,21.023,21.011,20.0]
["bitfinex","SOLUSD",1674152704921,17.96,21.023,21.01,108.9241]
["bitfinex","SOLUSD",1674152705538,17.96,21.023,21.011,20.0]
["bitfinex","SOLUSD",1674152706172,17.96,21.023,21.01,108.9241]
["bitfinex","SOLUSD",1674152706575,17.96,21.023,21.011,20.0]
["bitfinex","SOLUSD",1674152707000,20.0,21.022,21.01,108.9241]
["bitfinex","SOLUSD",1674152707939,17.0,21.021,21.01,108.9241]
["bitfinex","SOLUSD",1674152708593,20.0,21.022,21.01,108.9241]
["bitfinex","SOLUSD",1674152709933,20.0,21.024,21.01,108.9241]
["bitfinex","SOLUSD",1674152710171,18.92,21.023,21.01,108.9241]
["bitfinex","SOLUSD",1674152711508,20.0,21.022,21.01,108.9241]
["bitfinex","SOLUSD",1674152711724,17.96,21.021,21.01,108.9241]
["bitfinex","SOLUSD",1674152711953,20.0,21.02,21.01,108.9241]
["bitfinex","SOLUSD",1674152712164,17.0,21.019,21.01,108.9241]
["bitfinex","SOLUSD",1674152713425,20.0,21.022,21.01,108.9241]
["bitfinex","SOLUSD",1674152713736,20.0,21.024,21.01,108.9241]
["bitfinex","SOLUSD",1674152713929,18.92,21.023,21.01,108.9241]
["bitfinex","SOLUSD",1674152714984,20.0,21.022,21.01,108.9241]
["bitfinex","SOLUSD",1674152715529,37.0,21.021,21.005,55.71]
["bitfinex","SOLUSD",1674152715839,20.0,21.02,21.005,20.0]
["bitfinex","SOLUSD",1674152716052,37.0,21.019,21.005,20.0]
["bitfinex","SOLUSD",1674152716257,20.0,21.018,21.005,20.0]
["bitfinex","SOLUSD",1674152716452,20.0,21.018,21.005,35.71]
["bitfinex","SOLUSD",1674152716662,20.0,21.017,21.004,35.71]
["bitfinex","SOLUSD",1674152716992,20.0,21.016,21.004,35.71]
["bitfinex","SOLUSD",1674152717208,20.0,21.016,21.005,0.96]
["bitfinex","SOLUSD",1674152717422,20.0,21.016,21.004,35.71]
["bitfinex","SOLUSD",1674152717731,20.0,21.016,21.004,20.0]
["bitfinex","SOLUSD",1674152718335,20.0,21.017,21.004,20.0]
["bitfinex","SOLUSD",1674152718548,17.0,21.016,21.004,20.0]
["bitfinex","SOLUSD",1674152718767,20.0,21.017,21.004,20.0]
["bitfinex","SOLUSD",1674152718982,20.0,21.019,21.004,20.0]
["bitfinex","SOLUSD",1674152719186,35.68,21.023,21.005,35.71]
["bitfinex","SOLUSD",1674152719496,17.0,21.021,21.005,55.71]
["bitfinex","SOLUSD",1674152719708,55.67,21.026,21.006,20.0]
["bitfinex","SOLUSD",1674152719918,20.0,21.026,21.007,54.63]
["bitfinex","SOLUSD",1674152720129,20.0,21.026,21.009,20.0]
["bitfinex","SOLUSD",1674152720358,20.0,21.026,21.01,18.92]
["bitfinex","SOLUSD",1674152720566,55.67,21.027,21.011,20.0]
["bitfinex","SOLUSD",1674152720780,55.67,21.028,21.012,18.92]
["bitfinex","SOLUSD",1674152720996,55.67,21.029,21.012,18.92]
["bitfinex","SOLUSD",1674152721186,20.0,21.029,21.012,18.92]
["bitfinex","SOLUSD",1674152721507,20.0,21.029,21.013,20.0]
["bitfinex","SOLUSD",1674152721724,20.0,21.029,21.014,0.96]
["bitfinex","SOLUSD",1674152722123,0.96,21.028,21.014,0.96]
["bitfinex","SOLUSD",1674152722434,37.96,21.028,21.014,0.96]
["bitfinex","SOLUSD",1674152722649,20.0,21.027,21.014,0.96]
["bitfinex","SOLUSD",1674152723193,17.96,21.026,21.011,55.7]
["bitfinex","SOLUSD",1674152723410,17.96,21.026,21.012,0.96]
["bitfinex","SOLUSD",1674152723611,20.0,21.025,21.012,0.96]
["bitfinex","SOLUSD",1674152724232,20.0,21.025,21.011,18.92]
["bitfinex","SOLUSD",1674152724871,17.96,21.026,21.012,20.0]
["bitfinex","SOLUSD",1674152725282,17.96,21.026,21.011,21.92]
["bitfinex","SOLUSD",1674152725493,0.96,21.025,21.01,114.7029]
["bitfinex","SOLUSD",1674152725700,35.68,21.024,21.004,20.0]
["bitfinex","SOLUSD",1674152726030,30.96,21.02,21.003,20.0]
["bitfinex","SOLUSD",1674152726244,37.0,21.019,21.003,20.0]
["bitfinex","SOLUSD",1674152726556,37.0,21.019,21.002,55.71]
["bitfinex","SOLUSD",1674152726557,0.96,21.018,21.002,35.71]
["bitfinex","SOLUSD",1674152726758,20.96,21.018,21.0,144.6905]
["bitfinex","SOLUSD",1674152726964,72.69,21.017,21.0,108.9705]
["bitfinex","SOLUSD",1674152727500,0.96,21.016,20.991,35.73]
["bitfinex","SOLUSD",1674152727715,20.0,21.009,20.992,20.0]
["bitfinex","SOLUSD",1674152728035,37.0,21.008,20.993,35.73]
["bitfinex","SOLUSD",1674152728342,20.0,21.007,20.993,35.73]
["bitfinex","SOLUSD",1674152729520,18.92,21.006,20.991,109.4944]
["bitfinex","SOLUSD",1674152729706,35.71,21.007,20.992,20.0]
["bitfinex","SOLUSD",1674152729915,55.7,21.008,20.992,20.0]
["bitfinex","SOLUSD",1674152730125,20.0,21.008,20.992,20.0]
["bitfinex","SOLUSD",1674152730557,20.0,21.008,20.993,0.96]
["bitfinex","SOLUSD",1674152730773,20.0,21.009,20.993,0.96]
["bitfinex","SOLUSD",1674152730984,20.0,21.008,20.993,0.96]
["bitfinex","SOLUSD",1674152731298,20.0,21.009,20.994,0.96]
["bitfinex","SOLUSD",1674152731503,20.0,21.009,20.995,0.96]
["bitfinex","SOLUSD",1674152731718,20.0,21.009,20.996,0.96]
["bitfinex","SOLUSD",1674152731925,20.0,21.009,20.996,20.96]
["bitfinex","SOLUSD",1674152732340,20.0,21.009,20.996,20.0]
["bitfinex","SOLUSD",1674152733926,20.0,21.009,20.995,0.96]
["bitfinex","SOLUSD",1674152734250,20.0,21.009,20.996,0.96]
["bitfinex","SOLUSD",1674152735501,20.0,21.01,20.996,0.96]
["bitfinex","SOLUSD",1674152735502,55.7,21.01,20.996,0.96]
["bitfinex","SOLUSD",1674152735902,20.0,21.009,20.996,0.96]
["bitfinex","SOLUSD",1674152736445,20.0,21.009,20.994,20.0]
["bitfinex","SOLUSD",1674152736659,20.0,21.009,20.995,1.92]
["bitfinex","SOLUSD",1674152736880,20.0,21.009,20.994,20.0]
["bitfinex","SOLUSD",1674152737061,17.0,21.008,20.994,20.0]
["bitfinex","SOLUSD",1674152737393,20.0,21.007,20.994,20.0]
["bitfinex","SOLUSD",1674152738868,20.0,21.007,20.993,20.0]
["bitfinex","SOLUSD",1674152739180,20.0,21.006,20.994,1.92]
["bitfinex","SOLUSD",1674152739711,20.0,21.006,20.991,109.4944]
["bitfinex","SOLUSD",1674152739712,20.0,21.004,20.991,109.4944]
["bitfinex","SOLUSD",1674152740440,20.0,21.004,20.987,35.74]
["bitfinex","SOLUSD",1674152740652,20.0,21.004,20.982,20.0]
["bitfinex","SOLUSD",1674152740653,20.0,20.999,20.982,20.0]
["bitfinex","SOLUSD",1674152740862,20.0,20.999,20.983,35.75]
["bitfinex","SOLUSD",1674152741061,20.0,20.998,20.983,35.75]
["bitfinex","SOLUSD",1674152741267,20.0,20.997,20.982,55.75]
["bitfinex","SOLUSD",1674152742217,20.0,20.998,20.982,55.75]
["bitfinex","SOLUSD",1674152742427,20.0,20.998,20.982,20.0]
["bitfinex","SOLUSD",1674152742638,20.0,20.998,20.984,20.0]
["bitfinex","SOLUSD",1674152743585,20.0,20.997,20.982,55.75]
["bitfinex","SOLUSD",1674152743796,52.72,20.996,20.977,112.2288]
["bitfinex","SOLUSD",1674152744041,0.96,20.995,20.978,20.0]
["bitfinex","SOLUSD",1674152744228,24.71576951,20.995,20.978,20.0]
["bitfinex","SOLUSD",1674152744442,52.73,20.994,20.978,20.0]
["bitfinex","SOLUSD",1674152744668,20.0,20.993,20.979,20.0]
["bitfinex","SOLUSD",1674152745395,17.96,20.992,20.978,20.0]
["bitfinex","SOLUSD",1674152745607,20.0,20.991,20.978,20.0]
["bitfinex","SOLUSD",1674152745921,17.0,20.99,20.978,20.0]
["bitfinex","SOLUSD",1674152746140,17.0,20.99,20.978,40.0]
["bitfinex","SOLUSD",1674152746324,17.0,20.99,20.978,20.0]
["bitfinex","SOLUSD",1674152746971,20.0,20.993,20.978,20.0]
["bitfinex","SOLUSD",1674152746972,17.0,20.992,20.978,20.0]
["bitfinex","SOLUSD",1674152747375,17.0,20.992,20.979,20.0]
["bitfinex","SOLUSD",1674152748444,17.0,20.992,20.978,20.0]
["bitfinex","SOLUSD",1674152748759,0.96,20.991,20.978,20.0]
["bitfinex","SOLUSD",1674152748956,20.0,20.993,20.979,20.0]
["bitfinex","SOLUSD",1674152749170,35.72,20.996,20.979,20.0]
["bitfinex","SOLUSD",1674152749374,169.0353,20.999,20.979,20.0]
["bitfinex","SOLUSD",1674152749703,35.72,20.997,20.98,36.71]
["bitfinex","SOLUSD",1674152750026,20.0,20.996,20.981,37.96]
["bitfinex","SOLUSD",1674152750221,20.0,20.996,20.982,0.96]
["bitfinex","SOLUSD",1674152750642,20.0,20.996,20.983,0.96]
["bitfinex","SOLUSD",1674152750861,18.92,20.995,20.979,55.75]
["bitfinex","SOLUSD",1674152751177,54.65,20.995,20.98,1.92]
["bitfinex","SOLUSD",1674152751408,20.0,20.994,20.98,1.92]
["bitfinex","SOLUSD",1674152751575,17.0,20.993,20.98,1.92]
["bitfinex","SOLUSD",1674152751786,20.0,20.994,20.98,1.92]
["bitfinex","SOLUSD",1674152751997,17.96,20.993,20.979,138.9967]
["bitfinex","SOLUSD",1674152752214,17.0,20.993,20.979,138.9967]
["bitfinex","SOLUSD",1674152754549,17.0,20.994,20.979,138.9967]
["bitfinex","SOLUSD",1674152754854,1.92,20.993,20.979,138.9967]
["bitfinex","SOLUSD",1674152755070,21.92,20.993,20.979,138.9967]
["bitfinex","SOLUSD",1674152755301,1.92,20.993,20.979,138.9967]
["bitfinex","SOLUSD",1674152756131,21.92,20.993,20.979,118.9967]
["bitfinex","SOLUSD",1674152756738,20.0,20.993,20.98,21.92]
["bitfinex","SOLUSD",1674152757164,37.0,20.994,20.98,21.92]
["bitfinex","SOLUSD",1674152757811,35.73,20.995,20.98,21.92]
["bitfinex","SOLUSD",1674152758017,20.0,20.996,20.98,21.92]
["bitfinex","SOLUSD",1674152758233,18.92,20.995,20.98,21.92]
["bitfinex","SOLUSD",1674152759071,18.92,20.995,20.98,1.92]
["bitfinex","SOLUSD",1674152759281,20.0,20.994,20.98,18.92]
["bitfinex","SOLUSD",1674152759491,20.0,20.994,20.981,20.0]
["bitfinex","SOLUSD",1674152759909,54.65,20.995,20.981,20.0]
["bitfinex","SOLUSD",1674152760234,52.73,20.995,20.981,20.0]
["bitfinex","SOLUSD",1674152760439,35.72,20.996,20.982,1.92]
["bitfinex","SOLUSD",1674152760961,35.72,20.996,20.983,20.0]
["bitfinex","SOLUSD",1674152761899,20.0,20.998,20.985,20.0]
["bitfinex","SOLUSD",1674152762524,20.0,21.003,20.985,20.0]
["bitfinex","SOLUSD",1674152762525,35.71,21.003,20.986,17.96]
["bitfinex","SOLUSD",1674152762738,35.7,21.008,20.987,56.7]
["bitfinex","SOLUSD",1674152762945,35.7,21.008,20.988,17.96]
["bitfinex","SOLUSD",1674152763154,87.356,21.021,20.989,36.7]
["bitfinex","SOLUSD",1674152763155,20.0,21.007,20.989,36.7]
["bitfinex","SOLUSD",1674152763364,20.0,21.007,20.991,20.0]
["bitfinex","SOLUSD",1674152763573,20.0,21.007,20.992,54.65]
["bitfinex","SOLUSD",1674152764027,20.0,21.016,20.992,54.65]
["bitfinex","SOLUSD",1674152764209,35.69,21.015,20.992,54.65]
["bitfinex","SOLUSD",1674152764421,40.0,21.014,20.993,20.0]
["bitfinex","SOLUSD",1674152764630,20.0,21.012,20.994,18.92]
["bitfinex","SOLUSD",1674152764942,37.96,21.011,20.994,18.92]
["bitfinex","SOLUSD",1674152765156,37.96,21.011,20.994,0.96]
["bitfinex","SOLUSD",1674152765371,50.96,21.01,20.992,35.73]
["bitfinex","SOLUSD",1674152765573,72.7,21.009,20.99,20.0]
["bitfinex","SOLUSD",1674152765784,20.0,21.008,20.99,20.0]
["bitfinex","SOLUSD",1674152765994,72.71,21.007,20.988,154.0451]
["bitfinex","SOLUSD",1674152766207,74.63,21.007,20.988,118.3051]
["bitfinex","SOLUSD",1674152766434,20.0,21.006,20.988,118.3051]
["bitfinex","SOLUSD",1674152766639,20.0,21.004,20.988,118.3051]
["bitfinex","SOLUSD",1674152766853,0.96,21.003,20.988,118.3051]
["bitfinex","SOLUSD",1674152767061,0.96,21.002,20.988,118.3051]
["bitfinex","SOLUSD",1674152767391,52.71,21.003,20.989,20.0]
["bitfinex","SOLUSD",1674152767582,17.0,21.003,20.989,20.0]
["bitfinex","SOLUSD",1674152767906,35.71,21.005,20.989,20.0]
["bitfinex","SOLUSD",1674152768122,35.7,21.008,20.99,18.92]
["bitfinex","SOLUSD",1674152768441,55.7,21.009,20.992,20.0]
["bitfinex","SOLUSD",1674152768647,20.0,21.008,20.993,0.96]
["bitfinex","SOLUSD",1674152768867,20.0,21.008,20.991,55.73]
["bitfinex","SOLUSD",1674152768868,20.0,21.008,20.991,20.0]
["bitfinex","SOLUSD",1674152769050,37.96,21.007,20.991,20.0]
["bitfinex","SOLUSD",1674152769261,0.96,21.006,20.991,20.0]
["bitfinex","SOLUSD",1674152769486,35.71,21.007,20.991,20.0]
["bitfinex","SOLUSD",1674152769676,20.0,21.008,20.993,20.0]
["bitfinex","SOLUSD",1674152769891,20.0,21.009,20.995,20.0]
["bitfinex","SOLUSD",1674152770102,20.0,21.009,20.996,17.96]
["bitfinex","SOLUSD",1674152770327,20.0,21.009,20.995,20.0]
["bitfinex","SOLUSD",1674152770538,20.0,21.009,20.993,20.0]
["bitfinex","SOLUSD",1674152770750,55.7,21.009,20.995,20.0]
["bitfinex","SOLUSD",1674152770942,20.0,21.009,20.996,0.96]
["bitfinex","SOLUSD",1674152771573,20.0,21.009,20.996,17.96]
["bitfinex","SOLUSD",1674152772222,20.0,21.009,20.996,0.96]
["bitfinex","SOLUSD",1674152772433,20.0,21.009,20.988,138.3051]
["bitfinex","SOLUSD",1674152773052,53.67,21.005,20.989,20.0]
["bitfinex","SOLUSD",1674152773266,20.0,21.004,20.988,138.3051]
["bitfinex","SOLUSD",1674152773473,20.0,21.004,20.988,118.3051]
["bitfinex","SOLUSD",1674152773686,17.0,21.003,20.988,118.3051]
["bitfinex","SOLUSD",1674152774010,17.0,21.003,20.989,20.0]
["bitfinex","SOLUSD",1674152774519,35.71,21.005,20.989,20.0]
["bitfinex","SOLUSD",1674152774732,35.71,21.005,20.99,0.96]
["bitfinex","SOLUSD",1674152775075,35.71,21.005,20.991,20.96]
["bitfinex","SOLUSD",1674152775893,35.71,21.007,20.991,20.96]
["bitfinex","SOLUSD",1674152776092,20.0,21.005,20.991,20.96]
["bitfinex","SOLUSD",1674152776305,55.71,21.005,20.991,20.96]
["bitfinex","SOLUSD",1674152776516,17.0,21.004,20.989,37.0]
["bitfinex","SOLUSD",1674152777064,0.96,21.003,20.988,138.3051]
["bitfinex","SOLUSD",1674152777383,60.42576951,21.003,20.987,20.0]
["bitfinex","SOLUSD",1674152777714,17.0,21.002,20.988,20.0]
["bitfinex","SOLUSD",1674152777925,50.96,21.0,20.981,150.4333]
["bitfinex","SOLUSD",1674152778107,20.0,20.998,20.981,114.6833]
["bitfinex","SOLUSD",1674152778324,72.72,20.997,20.981,114.6833]
["bitfinex","SOLUSD",1674152778534,1.92,20.996,20.981,114.6833]
["bitfinex","SOLUSD",1674152778844,20.0,20.994,20.981,114.6833]
["bitfinex","SOLUSD",1674152779267,35.73,20.995,20.981,114.6833]
["bitfinex","SOLUSD",1674152779475,17.0,20.994,20.982,20.0]
["bitfinex","SOLUSD",1674152779705,35.72,20.996,20.982,20.0]
["bitfinex","SOLUSD",1674152779923,18.92,20.995,20.982,20.0]
["bitfinex","SOLUSD",1674152786122,0.96,20.991,20.978,20.0]
["bitfinex","SOLUSD",1674152786337,53.69,20.991,20.978,20.0]
["bitfinex","SOLUSD",1674152786642,54.71576951,20.99,20.967,35.77]
["bitfinex","SOLUSD",1674152786835,52.74,20.989,20.968,20.0]
["bitfinex","SOLUSD",1674152787046,20.0,20.987,20.969,20.0]
["bitfinex","SOLUSD",1674152787250,52.74,20.986,20.968,20.0]
["bitfinex","SOLUSD",1674152787461,52.74,20.986,20.961,117.5402]
["bitfinex","SOLUSD",1674152787462,0.96,20.985,20.967,20.0]
["bitfinex","SOLUSD",1674152787674,35.74,20.984,20.968,20.0]
["bitfinex","SOLUSD",1674152787890,37.0,20.983,20.968,20.0]
["bitfinex","SOLUSD",1674152788097,37.0,20.983,20.967,20.0]
["bitfinex","SOLUSD",1674152788307,30.96,20.98,20.961,117.5402]
["bitfinex","SOLUSD",1674152788522,73.71,20.979,20.961,117.5402]
["bitfinex","SOLUSD",1674152788757,97.46576951,20.979,20.961,117.5402]
["bitfinex","SOLUSD",1674152788944,23.75576951,20.978,20.961,117.5402]
["bitfinex","SOLUSD",1674152789156,92.76,20.977,20.961,117.5402]
["bitfinex","SOLUSD",1674152789476,0.96,20.976,20.961,117.5402]
["bitfinex","SOLUSD",1674152789690,35.76,20.975,20.961,117.5402]
["bitfinex","SOLUSD",1674152789903,17.0,20.974,20.961,117.5402]
["bitfinex","SOLUSD",1674152790113,20.96,20.973,20.961,117.5402]
["bitfinex","SOLUSD",1674152790435,17.0,20.972,20.961,117.5402]
["bitfinex","SOLUSD",1674152791259,17.0,20.972,20.954,35.8]
["bitfinex","SOLUSD",1674152791583,17.0,20.972,20.956,20.96]
["bitfinex","SOLUSD",1674152791584,0.96,20.971,20.956,20.96]
["bitfinex","SOLUSD",1674152791794,0.96,20.971,20.957,20.0]
["bitfinex","SOLUSD",1674152792000,20.96,20.971,20.956,40.96]
["bitfinex","SOLUSD",1674152792213,20.96,20.971,20.956,40.0]
["bitfinex","SOLUSD",1674152792413,20.0,20.971,20.956,40.0]
["bitfinex","SOLUSD",1674152792740,20.0,20.971,20.958,20.0]
["bitfinex","SOLUSD",1674152792960,52.77,20.972,20.959,0.96]
["bitfinex","SOLUSD",1674152793667,17.0,20.972,20.959,0.96]
["bitfinex","SOLUSD",1674152793881,35.76,20.974,20.959,17.96]
["bitfinex","SOLUSD",1674152794092,20.0,20.973,20.96,0.96]
["bitfinex","SOLUSD",1674152794301,20.0,20.973,20.961,0.96]
["bitfinex","SOLUSD",1674152794727,35.76,20.974,20.961,0.96]
["bitfinex","SOLUSD",1674152795579,35.76,20.974,20.961,17.96]
["bitfinex","SOLUSD",1674152795787,35.76,20.976,20.961,17.96]
["bitfinex","SOLUSD",1674152795980,35.76,20.976,20.962,20.0]
["bitfinex","SOLUSD",1674152796194,35.76,20.976,20.963,0.96]
["bitfinex","SOLUSD",1674152796409,20.0,20.977,20.962,20.0]
["bitfinex","SOLUSD",1674152796627,20.0,20.977,20.963,18.92]
["bitfinex","SOLUSD",1674152796849,20.0,20.98,20.962,20.0]
["bitfinex","SOLUSD",1674152797032,55.75,20.979,20.962,20.0]
["bitfinex","SOLUSD",1674152797244,20.0,20.978,20.962,20.0]
["bitfinex","SOLUSD",1674152798002,0.96,20.977,20.962,20.0]
["bitfinex","SOLUSD",1674152798199,35.76,20.976,20.958,20.0]
["bitfinex","SOLUSD",1674152798408,20.0,20.974,20.958,20.0]
["bitfinex","SOLUSD",1674152798617,20.0,20.974,20.956,20.0]
["bitfinex","SOLUSD",1674152798618,17.96,20.973,20.956,20.0]
["bitfinex","SOLUSD",1674152798842,20.0,20.972,20.957,20.0]
["bitfinex","SOLUSD",1674152799039,17.0,20.971,20.957,20.0]
["bitfinex","SOLUSD",1674152800200,20.0,20.97,20.957,20.0]
["bitfinex","SOLUSD",1674152800635,17.0,20.969,20.957,20.0]
["bitfinex","SOLUSD",1674152801159,20.0,20.97,20.957,20.0]
["bitfinex","SOLUSD",1674152801368,17.0,20.969,20.957,20.0]
["bitfinex","SOLUSD",1674152801788,20.0,20.972,20.958,20.0]
["bitfinex","SOLUSD",1674152802106,17.96,20.971,20.958,20.0]
["bitfinex","SOLUSD",1674152802413,17.96,20.971,20.957,20.0]
["bitfinex","SOLUSD",1674152802736,17.96,20.971,20.956,20.0]
["bitfinex","SOLUSD",1674152803132,17.0,20.971,20.956,20.0]
["bitfinex","SOLUSD",1674152803343,17.0,20.971,20.957,20.0]
["bitfinex","SOLUSD",1674152804300,17.0,20.972,20.958,0.96]
["bitfinex","SOLUSD",1674152804728,17.0,20.973,20.958,0.96]
["bitfinex","SOLUSD",1674152804919,75.76,20.978,20.958,15.70209845]
["bitfinex","SOLUSD",1674152805136,40.0,20.978,20.959,35.79]
["bitfinex","SOLUSD",1674152805462,40.0,20.978,20.96,20.96]
["bitfinex","SOLUSD",1674152805463,20.0,20.976,20.96,20.96]
["bitfinex","SOLUSD",1674152805673,20.0,20.976,20.96,20.0]
["bitfinex","SOLUSD",1674152805887,20.0,20.976,20.961,0.96]
["bitfinex","SOLUSD",1674152806076,20.0,20.976,20.96,20.0]
["bitfinex","SOLUSD",1674152806282,17.96,20.975,20.96,20.0]
["bitfinex","SOLUSD",1674152806726,17.96,20.975,20.959,20.0]
["bitfinex","SOLUSD",1674152807040,20.0,20.976,20.96,17.96]
["bitfinex","SOLUSD",1674152807356,20.0,20.976,20.959,20.0]
["bitfinex","SOLUSD",1674152807541,52.76,20.975,20.957,20.0]
["bitfinex","SOLUSD",1674152807753,20.0,20.974,20.957,20.0]
["bitfinex","SOLUSD",1674152807959,20.0,20.972,20.957,20.0]
["bitfinex","SOLUSD",1674152808382,36.72,20.973,20.957,20.0]
["bitfinex","SOLUSD",1674152808589,17.96,20.972,20.957,20.0]
["bitfinex","SOLUSD",1674152808827,17.96,20.972,20.959,20.0]
["bitfinex","SOLUSD",1674152811117,17.0,20.972,20.959,20.0]
["bitfinex","SOLUSD",1674152811348,35.76,20.975,20.96,18.92]
["bitfinex","SOLUSD",1674152811562,20.0,20.978,20.96,18.92]
["bitfinex","SOLUSD",1674152811563,55.76,20.978,20.96,18.92]
["bitfinex","SOLUSD",1674152811881,20.0,20.978,20.961,20.0]
["bitfinex","SOLUSD",1674152812068,55.76,20.978,20.962,18.92]
["bitfinex","SOLUSD",1674152812615,55.76,20.978,20.963,20.0]
["bitfinex","SOLUSD",1674152812818,20.0,20.978,20.964,0.96]
["bitfinex","SOLUSD",1674152813555,17.96,20.977,20.963,20.0]
["bitfinex","SOLUSD",1674152813763,20.0,20.976,20.963,20.0]
["bitfinex","SOLUSD",1674152813975,53.72,20.977,20.963,20.0]
["bitfinex","SOLUSD",1674152814292,35.76,20.977,20.964,0.96]
["bitfinex","SOLUSD",1674152814482,20.0,20.978,20.964,17.96]
["bitfinex","SOLUSD",1674152814701,20.0,20.977,20.964,17.96]
["bitfinex","SOLUSD",1674152815656,20.0,20.977,20.965,0.96]
["bitfinex","SOLUSD",1674152815851,20.0,20.977,20.966,0.86076505]
["bitfinex","SOLUSD",1674152816610,35.74,20.986,20.966,51.3828635]
["bitfinex","SOLUSD",1674152816801,35.74,20.986,20.968,20.0]
["bitfinex","SOLUSD",1674152817129,35.74,20.986,20.969,17.96]
["bitfinex","SOLUSD",1674152817344,55.74,20.987,20.97,20.0]
["bitfinex","SOLUSD",1674152817663,0.96,20.986,20.97,20.0]
["bitfinex","SOLUSD",1674152817968,55.74,20.987,20.972,20.0]
["bitfinex","SOLUSD",1674152818282,20.0,20.986,20.973,17.96]
["bitfinex","SOLUSD",1674152818497,20.0,20.986,20.96,50.77]
["bitfinex","SOLUSD",1674152818706,20.0,20.984,20.97,20.0]
["bitfinex","SOLUSD",1674152819236,20.0,20.984,20.971,0.96]
["bitfinex","SOLUSD",1674152820694,35.74,20.985,20.971,0.96]
["bitfinex","SOLUSD",1674152820911,35.74,20.986,20.971,18.92]
["bitfinex","SOLUSD",1674152821117,35.73,20.99,20.971,17.96]
["bitfinex","SOLUSD",1674152821315,20.0,20.989,20.972,20.96]
["bitfinex","SOLUSD",1674152821532,20.0,20.989,20.973,17.96]
["bitfinex","SOLUSD",1674152821747,20.0,20.989,20.974,20.96]
["bitfinex","SOLUSD",1674152821957,20.0,20.989,20.976,20.0]
["bitfinex","SOLUSD",1674152822173,35.73,20.991,20.977,0.96]
["bitfinex","SOLUSD",1674152822383,35.73,20.991,20.978,0.96]
["bitfinex","SOLUSD",1674152823001,37.0,20.99,20.972,55.77]
["bitfinex","SOLUSD",1674152823202,37.0,20.99,20.973,0.96]
["bitfinex","SOLUSD",1674152823551,0.96,20.989,20.974,0.96]
["bitfinex","SOLUSD",1674152823857,35.74,20.988,20.974,0.96]
["bitfinex","SOLUSD",1674152824075,20.0,20.987,20.974,0.96]
["bitfinex","SOLUSD",1674152826293,20.0,20.986,20.974,0.96]
["bitfinex","SOLUSD",1674152826500,20.0,20.986,20.973,17.96]
["bitfinex","SOLUSD",1674152826501,20.0,20.986,20.972,20.0]
["bitfinex","SOLUSD",1674152826714,35.74,20.985,20.966,276.02379845]
["bitfinex","SOLUSD",1674152826913,17.0,20.984,20.966,240.24379845]
["bitfinex","SOLUSD",1674152827117,35.75,20.983,20.966,225.5017]
["bitfinex","SOLUSD",1674152827329,20.0,20.981,20.966,225.5017]
["bitfinex","SOLUSD",1674152828809,17.0,20.98,20.966,225.5017]
["bitfinex","SOLUSD",1674152829229,17.0,20.98,20.968,20.0]
["bitfinex","SOLUSD",1674152829442,35.75,20.981,20.968,20.0]
["bitfinex","SOLUSD",1674152829650,35.74,20.985,20.968,20.0]
["bitfinex","SOLUSD",1674152829976,18.92,20.984,20.967,20.0]
["bitfinex","SOLUSD",1674152830164,55.75,20.983,20.966,225.5017]
["bitfinex","SOLUSD",1674152830375,17.0,20.982,20.966,112.8277]
["bitfinex","SOLUSD",1674152830591,20.0,20.98,20.966,112.8277]
["bitfinex","SOLUSD",1674152830802,72.75,20.979,20.966,112.8277]
["bitfinex","SOLUSD",1674152831231,20.0,20.978,20.966,112.8277]
["bitfinex","SOLUSD",1674152831424,72.76,20.977,20.966,112.8277]
["bitfinex","SOLUSD",1674152833982,20.0,20.976,20.966,112.8277]
["bitfinex","SOLUSD",1674152834287,20.0,20.976,20.959,20.0]
["bitfinex","SOLUSD",1674152834477,54.68,20.975,20.959,20.0]
["bitfinex","SOLUSD",1674152834897,20.0,20.974,20.959,20.0]
["bitfinex","SOLUSD",1674152835644,54.68,20.975,20.961,20.0]
["bitfinex","SOLUSD",1674152837521,20.0,20.974,20.96,18.92]
["bitfinex","SOLUSD",1674152838380,20.0,20.974,20.959,20.0]
["bitfinex","SOLUSD",1674152838568,17.96,20.973,20.959,20.0]
["bitfinex","SOLUSD",1674152838782,36.73,20.972,20.957,119.4275]
["bitfinex","SOLUSD",1674152838997,17.0,20.971,20.958,20.0]
["bitfinex","SOLUSD",1674152839312,17.96,20.971,20.958,20.0]
["bitfinex","SOLUSD",1674152839525,17.0,20.97,20.958,20.0]
["bitfinex","SOLUSD",1674152839941,37.0,20.97,20.958,20.0]
["bitfinex","SOLUSD",1674152840372,37.0,20.97,20.958,40.0]
["bitfinex","SOLUSD",1674152840784,35.77,20.971,20.958,40.0]
["bitfinex","SOLUSD",1674152841133,35.76,20.973,20.959,20.96]
["bitfinex","SOLUSD",1674152841316,20.0,20.976,20.96,17.0]
["bitfinex","SOLUSD",1674152841317,35.76,20.976,20.96,17.0]
["bitfinex","SOLUSD",1674152841526,35.75,20.981,20.961,57.7]
["bitfinex","SOLUSD",1674152841727,20.0,20.98,20.962,17.0]
["bitfinex","SOLUSD",1674152841941,20.0,20.98,20.963,0.96]
["bitfinex","SOLUSD",1674152842154,20.0,20.984,20.964,0.96]
["bitfinex","SOLUSD",1674152842462,20.0,20.982,20.965,0.96]
["bitfinex","SOLUSD",1674152842691,55.75,20.981,20.966,0.96]
["bitfinex","SOLUSD",1674152842894,20.0,20.98,20.966,0.96]
["bitfinex","SOLUSD",1674152843663,17.0,20.979,20.965,20.0]
["bitfinex","SOLUSD",1674152843835,35.75,20.981,20.965,20.0]
["bitfinex","SOLUSD",1674152844046,35.74,20.985,20.967,20.0]
["bitfinex","SOLUSD",1674152844257,0.96,20.984,20.968,0.96]
["bitfinex","SOLUSD",1674152844480,35.75,20.983,20.968,0.96]
["bitfinex","SOLUSD",1674152844682,0.96,20.982,20.968,0.96]
["bitfinex","SOLUSD",1674152844900,20.0,20.984,20.968,0.96]
["bitfinex","SOLUSD",1674152845103,54.67,20.983,20.968,0.96]
["bitfinex","SOLUSD",1674152846371,35.75,20.983,20.968,0.96]
["bitfinex","SOLUSD",1674152846584,35.74,20.987,20.969,0.96]
["bitfinex","SOLUSD",1674152846776,35.74,20.989,20.97,0.96]
["bitfinex","SOLUSD",1674152846987,20.0,20.987,20.971,0.96]
["bitfinex","SOLUSD",1674152847213,35.73,20.991,20.972,20.96]
["bitfinex","SOLUSD",1674152847415,35.73,20.993,20.973,35.76]
["bitfinex","SOLUSD",1674152847631,35.73,20.993,20.974,21.92]
["bitfinex","SOLUSD",1674152847831,35.73,20.994,20.975,17.0]
["bitfinex","SOLUSD",1674152848032,35.73,20.994,20.976,21.92]
["bitfinex","SOLUSD",1674152848248,35.73,20.995,20.977,37.0]
["bitfinex","SOLUSD",1674152848461,35.73,20.995,20.978,21.92]
["bitfinex","SOLUSD",1674152848677,35.73,20.995,20.979,17.0]
["bitfinex","SOLUSD",1674152848894,35.72,20.996,20.98,21.92]
["bitfinex","SOLUSD",1674152849109,35.72,20.996,20.982,20.0]
["bitfinex","SOLUSD",1674152849294,35.72,20.996,20.983,0.96]
["bitfinex","SOLUSD",1674152849734,35.72,20.997,20.983,0.96]
["bitfinex","SOLUSD",1674152849935,35.72,20.998,20.983,0.96]
["bitfinex","SOLUSD",1674152850474,35.72,20.998,20.982,19.96]
["bitfinex","SOLUSD",1674152850475,20.0,20.996,20.982,19.96]
["bitfinex","SOLUSD",1674152850678,55.72,20.996,20.983,0.96]
["bitfinex","SOLUSD",1674152852569,55.72,20.996,20.983,1.92]
["bitfinex","SOLUSD",1674152852975,55.72,20.996,20.981,17.0]
["bitfinex","SOLUSD",1674152853186,55.72,20.996,20.982,1.92]
["bitfinex","SOLUSD",1674152853921,55.72,20.996,20.98,20.0]
["bitfinex","SOLUSD",1674152854250,17.96,20.995,20.98,20.0]
["bitfinex","SOLUSD",1674152854440,35.73,20.994,20.98,20.0]
["bitfinex","SOLUSD",1674152854652,17.0,20.993,20.98,20.0]
["bitfinex","SOLUSD",1674152854861,20.0,20.992,20.978,20.0]
["bitfinex","SOLUSD",1674152855068,35.73,20.992,20.978,20.0]
["bitfinex","SOLUSD",1674152855282,35.73,20.995,20.978,20.0]
["bitfinex","SOLUSD",1674152855600,18.92,20.994,20.978,20.0]
["bitfinex","SOLUSD",1674152855937,35.73,20.993,20.978,20.0]
["bitfinex","SOLUSD",1674152856130,35.73,20.993,20.979,1.92]
["bitfinex","SOLUSD",1674152856585,35.73,20.993,20.979,18.92]
["bitfinex","SOLUSD",1674152856763,35.73,20.995,20.978,20.0]
["bitfinex","SOLUSD",1674152857103,20.0,20.993,20.977,137.2633]
["bitfinex","SOLUSD",1674152857406,52.73,20.992,20.978,20.0]
["bitfinex","SOLUSD",1674152858033,20.0,20.991,20.978,20.0]
["bitfinex","SOLUSD",1674152858548,35.73,20.992,20.979,18.92]
["bitfinex","SOLUSD",1674152858753,35.72,20.998,20.98,20.0]
["bitfinex","SOLUSD",1674152858968,40.0,20.997,20.981,18.92]
["bitfinex","SOLUSD",1674152859179,35.72,20.996,20.982,20.0]
["bitfinex","SOLUSD",1674152859387,35.72,20.996,20.983,1.92]
["bitfinex","SOLUSD",1674152859809,20.0,20.995,20.978,20.0]
["bitfinex","SOLUSD",1674152860025,35.73,20.994,20.979,1.92]
["bitfinex","SOLUSD",1674152860236,20.0,20.993,20.979,18.92]
["bitfinex","SOLUSD",1674152860434,35.72,20.996,20.979,18.92]
["bitfinex","SOLUSD",1674152860651,20.0,20.997,20.979,18.92]
["bitfinex","SOLUSD",1674152860973,20.0,20.997,20.98,20.0]
["bitfinex","SOLUSD",1674152861188,20.0,20.997,20.982,20.0]
["bitfinex","SOLUSD",1674152861388,20.0,20.997,20.983,0.96]
["bitfinex","SOLUSD",1674152861599,20.0,20.997,20.983,17.96]
["bitfinex","SOLUSD",1674152862027,20.0,20.997,20.984,0.96]
["bitfinex","SOLUSD",1674152862239,20.0,20.996,20.985,0.96]
["bitfinex","SOLUSD",1674152862774,20.0,20.997,20.986,0.96]
["bitfinex","SOLUSD",1674152863088,20.0,20.997,20.987,0.96]
["bitfinex","SOLUSD",1674152863694,20.0,20.997,20.988,0.96]
["bitfinex","SOLUSD",1674152864119,20.0,20.997,20.989,0.96]
["bitfinex","SOLUSD",1674152864546,20.0,20.997,20.988,0.96]
["bitfinex","SOLUSD",1674152864866,20.0,20.996,20.988,0.96]
["bitfinex","SOLUSD",1674152865483,20.0,20.997,20.988,0.96]
["bitfinex","SOLUSD",1674152865685,20.0,20.997,20.989,0.96]
["bitfinex","SOLUSD",1674152865892,55.72,21.0,20.989,0.96]
["bitfinex","SOLUSD",1674152866103,20.0,20.999,20.989,0.96]
["bitfinex","SOLUSD",1674152866318,20.0,20.998,20.989,0.96]
["bitfinex","SOLUSD",1674152867065,20.0,20.999,20.989,0.96]
["bitfinex","SOLUSD",1674152867494,20.0,20.998,20.988,0.96]
["bitfinex","SOLUSD",1674152870009,20.0,20.999,20.989,0.96]
["bitfinex","SOLUSD",1674152870220,35.72,21.0,20.989,0.96]
["bitfinex","SOLUSD",1674152870422,35.71,21.006,20.99,0.96]
["bitfinex","SOLUSD",1674152870628,35.71,21.006,20.991,0.96]
["bitfinex","SOLUSD",1674152870843,35.71,21.006,20.992,0.96]
["bitfinex","SOLUSD",1674152871162,35.71,21.006,20.993,0.96]
["bitfinex","SOLUSD",1674152871377,35.71,21.006,20.993,20.96]
["bitfinex","SOLUSD",1674152871578,35.71,21.006,20.991,20.0]
["bitfinex","SOLUSD",1674152871794,35.71,21.006,20.99,17.0]
["bitfinex","SOLUSD",1674152871996,18.92,21.005,20.989,17.0]
["bitfinex","SOLUSD",1674152872211,55.71,21.004,20.99,20.96]
["bitfinex","SOLUSD",1674152872534,55.71,21.004,20.991,17.96]
["bitfinex","SOLUSD",1674152872858,55.71,21.004,20.992,0.96]
["bitfinex","SOLUSD",1674152873042,55.71,21.004,20.989,20.0]
["bitfinex","SOLUSD",1674152873257,55.71,21.004,20.987,20.0]
["bitfinex","SOLUSD",1674152873678,20.0,21.002,20.989,20.0]
["bitfinex","SOLUSD",1674152873889,55.71,21.002,20.989,20.0]
["bitfinex","SOLUSD",1674152874100,20.0,21.002,20.989,20.0]
["bitfinex","SOLUSD",1674152875375,35.71,21.003,20.989,20.0]
["bitfinex","SOLUSD",1674152875576,35.71,21.003,20.99,17.96]
["bitfinex","SOLUSD",1674152875785,35.71,21.006,20.991,20.0]
["bitfinex","SOLUSD",1674152875992,20.0,21.005,20.992,18.92]
["bitfinex","SOLUSD",1674152876209,35.71,21.004,20.992,18.92]
["bitfinex","SOLUSD",1674152876411,20.0,21.003,20.992,18.92]
["bitfinex","SOLUSD",1674152877254,20.0,21.003,20.992,1.92]
["bitfinex","SOLUSD",1674152878421,20.0,21.003,20.99,17.0]
["bitfinex","SOLUSD",1674152878634,20.0,21.003,20.986,112.7785]
["bitfinex","SOLUSD",1674152878830,20.0,21.001,20.986,112.7785]
["bitfinex","SOLUSD",1674152879266,20.0,20.999,20.986,112.7785]
["bitfinex","SOLUSD",1674152879686,20.0,20.999,20.987,20.0]
["bitfinex","SOLUSD",1674152880437,35.72,21.001,20.987,20.0]
["bitfinex","SOLUSD",1674152880646,35.71,21.002,20.99,20.0]
["bitfinex","SOLUSD",1674152881158,20.0,21.003,20.99,20.0]
["bitfinex","SOLUSD",1674152882537,20.0,21.003,20.982,35.75]
["bitfinex","SOLUSD",1674152882538,18.92,21.002,20.982,35.75]
["bitfinex","SOLUSD",1674152882737,74.63,21.002,20.98,139.5987]
["bitfinex","SOLUSD",1674152882948,20.0,21.001,20.98,139.5987]
["bitfinex","SOLUSD",1674152883165,20.0,20.999,20.98,139.5987]
["bitfinex","SOLUSD",1674152883365,55.72,20.998,20.98,139.5987]
["bitfinex","SOLUSD",1674152883688,20.0,20.996,20.98,139.5987]
["bitfinex","SOLUSD",1674152883902,17.0,20.995,20.98,139.5987]
["bitfinex","SOLUSD",1674152884330,35.72,20.996,20.98,139.5987]
["bitfinex","SOLUSD",1674152884515,35.72,20.997,20.98,170.5587]
["bitfinex","SOLUSD",1674152884723,20.0,20.998,20.98,170.5587]
["bitfinex","SOLUSD",1674152884947,20.0,20.999,20.98,206.3087]
["bitfinex","SOLUSD",1674152885161,20.0,20.999,20.98,211.09343]
["bitfinex","SOLUSD",1674152885365,20.0,21.001,20.982,20.0]
["bitfinex","SOLUSD",1674152885584,20.0,21.001,20.983,54.67]
["bitfinex","SOLUSD",1674152885772,20.0,21.001,20.984,20.0]
["bitfinex","SOLUSD",1674152885983,20.0,21.0,20.984,20.0]
["bitfinex","SOLUSD",1674152886198,20.0,21.0,20.985,18.92]
["bitfinex","SOLUSD",1674152886412,17.0,20.999,20.985,18.92]
["bitfinex","SOLUSD",1674152886646,20.0,20.998,20.985,18.92]
["bitfinex","SOLUSD",1674152887368,20.0,20.999,20.985,18.92]
["bitfinex","SOLUSD",1674152890319,20.0,20.999,20.986,20.0]
["bitfinex","SOLUSD",1674152890504,20.0,21.0,20.987,18.92]
["bitfinex","SOLUSD",1674152890721,35.71,21.002,20.987,18.92]
["bitfinex","SOLUSD",1674152890926,20.0,21.005,20.989,20.0]
["bitfinex","SOLUSD",1674152891131,20.0,21.005,20.991,20.0]
["bitfinex","SOLUSD",1674152891463,20.0,21.005,20.992,17.0]
["bitfinex","SOLUSD",1674152891673,35.71,21.006,20.992,17.96]
["bitfinex","SOLUSD",1674152892189,146.3274,21.008,20.993,0.96]
["bitfinex","SOLUSD",1674152892392,20.0,21.007,20.994,0.96]
["bitfinex","SOLUSD",1674152892600,20.0,21.007,20.995,0.96]
["bitfinex","SOLUSD",1674152892920,20.0,21.007,20.996,0.96]
["bitfinex","SOLUSD",1674152893136,20.0,21.008,20.996,0.96]
["bitfinex","SOLUSD",1674152893557,20.0,21.009,20.996,0.96]
["bitfinex","SOLUSD",1674152893756,35.7,21.013,20.996,0.96]
["bitfinex","SOLUSD",1674152893967,35.69,21.015,20.997,0.96]
["bitfinex","SOLUSD",1674152894172,35.69,21.018,20.998,0.96]
["bitfinex","SOLUSD",1674152894411,20.0,21.017,20.998,20.96]
["bitfinex","SOLUSD",1674152894614,35.69,21.016,20.999,17.96]
["bitfinex","SOLUSD",1674152894809,35.69,21.018,21.0,31.66]
["bitfinex","SOLUSD",1674152895018,35.68,21.02,21.001,93.68]
["bitfinex","SOLUSD",1674152895226,35.67,21.029,21.002,5.73972]
["bitfinex","SOLUSD",1674152895437,66.63,21.03,21.003,58.44949]
["bitfinex","SOLUSD",1674152895667,66.63,21.03,21.004,25.73927]
["bitfinex","SOLUSD",1674152895880,20.0,21.029,21.006,20.0]
["bitfinex","SOLUSD",1674152896066,35.67,21.028,21.007,53.67]
["bitfinex","SOLUSD",1674152896277,20.0,21.027,21.007,54.63]
["bitfinex","SOLUSD",1674152896505,20.0,21.026,21.008,20.0]
["bitfinex","SOLUSD",1674152896715,55.67,21.026,21.009,0.96]
["bitfinex","SOLUSD",1674152896935,55.67,21.026,21.01,0.96]
["bitfinex","SOLUSD",1674152897144,55.67,21.026,21.011,0.96]
["bitfinex","SOLUSD",1674152897662,55.67,21.026,21.007,40.48858]
["bitfinex","SOLUSD",1674152897871,55.67,21.026,21.004,20.0]
["bitfinex","SOLUSD",1674152898094,55.67,21.026,21.007,20.0]
["bitfinex","SOLUSD",1674152898488,17.0,21.025,21.007,20.0]
["bitfinex","SOLUSD",1674152898712,56.64,21.024,21.007,20.0]
["bitfinex","SOLUSD",1674152898911,20.0,21.022,21.007,20.0]
["bitfinex","SOLUSD",1674152899116,17.0,21.021,21.004,20.0]
["bitfinex","SOLUSD",1674152899338,20.0,21.019,21.004,20.0]
["bitfinex","SOLUSD",1674152899752,20.0,21.017,21.004,20.0]
["bitfinex","SOLUSD",1674152899963,20.0,21.017,21.003,139.5545]
["bitfinex","SOLUSD",1674152900388,20.0,21.017,21.004,18.92]
["bitfinex","SOLUSD",1674152900595,20.0,21.017,21.003,139.5545]
["bitfinex","SOLUSD",1674152900809,20.0,21.017,21.003,119.5545]
["bitfinex","SOLUSD",1674152901428,55.69,21.018,21.004,38.92]
["bitfinex","SOLUSD",1674152901429,35.69,21.016,21.004,38.92]
["bitfinex","SOLUSD",1674152901680,20.0,21.018,21.004,38.92]
["bitfinex","SOLUSD",1674152901867,20.0,21.019,21.004,38.92]
["bitfinex","SOLUSD",1674152902083,52.69,21.018,21.004,38.92]
["bitfinex","SOLUSD",1674152902267,20.0,21.017,21.004,20.0]
["bitfinex","SOLUSD",1674152906281,20.0,21.017,21.005,18.92]
["bitfinex","SOLUSD",1674152906599,20.0,21.022,21.005,18.92]
["bitfinex","SOLUSD",1674152906600,20.0,21.019,21.006,20.0]
["bitfinex","SOLUSD",1674152906791,20.0,21.021,21.007,18.92]
["bitfinex","SOLUSD",1674152907002,55.68,21.021,21.007,18.92]
["bitfinex","SOLUSD",1674152907225,20.0,21.021,21.008,20.0]
["bitfinex","SOLUSD",1674152907543,20.0,21.022,21.008,20.0]
["bitfinex","SOLUSD",1674152907741,35.68,21.021,21.008,20.0]
["bitfinex","SOLUSD",1674152907958,20.0,21.02,21.008,20.0]
["bitfinex","SOLUSD",1674152908598,55.68,21.021,21.008,20.0]
["bitfinex","SOLUSD",1674152908794,20.0,21.02,21.007,18.92]
["bitfinex","SOLUSD",1674152912919,20.0,21.01,20.997,132.6119]
["bitfinex","SOLUSD",1674152913439,17.0,21.009,20.997,112.6119]
["bitfinex","SOLUSD",1674152914496,20.0,21.012,20.998,20.0]
["bitfinex","SOLUSD",1674152914687,54.62,21.011,20.998,20.0]
["bitfinex","SOLUSD",1674152914897,18.92,21.011,20.997,112.6119]
["bitfinex","SOLUSD",1674152915751,18.92,21.011,20.998,20.0]
["bitfinex","SOLUSD",1674152916061,35.7,21.012,20.999,17.96]
["bitfinex","SOLUSD",1674152916281,20.0,21.015,21.0,0.96]
["bitfinex","SOLUSD",1674152916590,20.0,21.015,21.001,0.96]
["bitfinex","SOLUSD",1674152916797,20.0,21.015,21.0,20.96]
["bitfinex","SOLUSD",1674152917120,20.0,21.015,21.0,0.96]
["bitfinex","SOLUSD",1674152917325,20.0,21.013,21.0,0.96]
["bitfinex","SOLUSD",1674152917535,17.0,21.012,20.999,108.4051]
["bitfinex","SOLUSD",1674152917852,20.0,21.011,20.999,108.4051]
["bitfinex","SOLUSD",1674152918468,20.0,21.011,21.0,18.92]
["bitfinex","SOLUSD",1674152919219,20.0,21.011,20.999,108.4051]
["bitfinex","SOLUSD",1674152919830,20.0,21.013,20.999,108.4051]
["bitfinex","SOLUSD",1674152920251,17.0,21.012,20.999,108.4051]
["bitfinex","SOLUSD",1674152920477,20.0,21.015,21.001,20.0]
["bitfinex","SOLUSD",1674152921006,20.0,21.015,20.999,108.4051]
["bitfinex","SOLUSD",1674152921217,20.0,21.014,20.995,35.73]
["bitfinex","SOLUSD",1674152921435,35.7,21.013,20.991,163.9599]
["bitfinex","SOLUSD",1674152921628,58.92,21.012,20.991,163.9599]
["bitfinex","SOLUSD",1674152921838,35.7,21.011,20.991,163.9599]
["bitfinex","SOLUSD",1674152922161,20.0,21.009,20.991,163.9599]
["bitfinex","SOLUSD",1674152922358,20.0,21.008,20.991,168.74213]
["bitfinex","SOLUSD",1674152922557,20.0,21.01,20.993,20.0]
["bitfinex","SOLUSD",1674152922772,20.0,21.01,20.995,20.0]
["bitfinex","SOLUSD",1674152923002,20.0,21.011,20.996,0.96]
["bitfinex","SOLUSD",1674152923219,20.0,21.011,20.996,18.92]
["bitfinex","SOLUSD",1674152923948,35.7,21.012,20.997,20.0]
["bitfinex","SOLUSD",1674152924157,20.0,21.015,20.998,54.64]
["bitfinex","SOLUSD",1674152924348,35.69,21.016,20.999,20.0]
["bitfinex","SOLUSD",1674152924559,20.0,21.022,21.0,18.92]
["bitfinex","SOLUSD",1674152924560,17.0,21.015,21.0,18.92]
["bitfinex","SOLUSD",1674152924795,35.69,21.018,21.0,18.92]
["bitfinex","SOLUSD",1674152925003,55.69,21.019,21.0,54.64]
["bitfinex","SOLUSD",1674152925196,20.0,21.018,21.001,20.0]
["bitfinex","SOLUSD",1674152925402,35.69,21.019,21.002,18.92]
["bitfinex","SOLUSD",1674152925624,20.0,21.018,21.003,20.0]
["bitfinex","SOLUSD",1674152925836,35.68,21.023,21.004,18.92]
["bitfinex","SOLUSD",1674152926048,35.68,21.023,21.004,54.63]
["bitfinex","SOLUSD",1674152926259,35.67,21.028,21.005,20.0]
["bitfinex","SOLUSD",1674152926470,35.67,21.028,21.006,54.63]
["bitfinex","SOLUSD",1674152926678,20.0,21.027,21.007,40.0]
["bitfinex","SOLUSD",1674152926891,20.0,21.027,21.008,54.62]
["bitfinex","SOLUSD",1674152927097,20.0,21.027,21.009,20.0]
["bitfinex","SOLUSD",1674152927414,20.0,21.027,21.01,18.92]
["bitfinex","SOLUSD",1674152927631,20.0,21.027,21.01,138.1727]
["bitfinex","SOLUSD",1674152927839,18.92,21.025,21.01,119.2527]
["bitfinex","SOLUSD",1674152928047,18.92,21.025,21.011,20.0]
["bitfinex","SOLUSD",1674152928237,20.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1674152928788,50.96,21.03,21.011,20.0]
["bitfinex","SOLUSD",1674152928789,55.67,21.029,21.012,18.92]
["bitfinex","SOLUSD",1674152929096,55.67,21.029,21.013,20.0]
["bitfinex","SOLUSD",1674152929727,20.0,21.028,21.014,18.92]
["bitfinex","SOLUSD",1674152929922,20.0,21.028,21.013,20.0]
["bitfinex","SOLUSD",1674152930134,20.0,21.028,21.011,20.0]
["bitfinex","SOLUSD",1674152930345,20.0,21.028,21.01,139.2527]
["bitfinex","SOLUSD",1674152930564,55.67,21.027,21.01,119.2527]
["bitfinex","SOLUSD",1674152930996,18.92,21.026,21.01,119.2527]
["bitfinex","SOLUSD",1674152931185,35.68,21.025,21.01,119.2527]
["bitfinex","SOLUSD",1674152931523,38.92,21.024,21.01,119.2527]
["bitfinex","SOLUSD",1674152931708,20.0,21.023,21.007,40.0]
["bitfinex","SOLUSD",1674152931922,17.96,21.022,21.007,40.0]
["bitfinex","SOLUSD",1674152932135,0.96,21.021,21.007,40.0]
["bitfinex","SOLUSD",1674152932462,0.96,21.02,21.007,40.0]
["bitfinex","SOLUSD",1674152932655,0.96,21.019,21.007,40.0]
["bitfinex","SOLUSD",1674152933293,40.0,21.019,21.004,35.71]
["bitfinex","SOLUSD",1674152933491,20.0,21.017,21.001,55.72]
["bitfinex","SOLUSD",1674152933702,54.61,21.016,21.001,20.0]
["bitfinex","SOLUSD",1674152934030,20.0,21.015,21.001,20.0]
["bitfinex","SOLUSD",1674152934347,54.61,21.016,21.001,20.0]
["bitfinex","SOLUSD",1674152935192,20.0,21.015,21.001,20.0]
["bitfinex","SOLUSD",1674152935934,20.0,21.015,21.002,18.92]
["bitfinex","SOLUSD",1674152936125,35.69,21.016,21.003,20.0]
["bitfinex","SOLUSD",1674152936335,35.69,21.018,21.003,20.0]
["bitfinex","SOLUSD",1674152936546,20.0,21.017,21.003,20.0]
["bitfinex","SOLUSD",1674152937092,20.0,21.017,21.004,17.96]
["bitfinex","SOLUSD",1674152937401,20.0,21.019,21.005,20.0]
["bitfinex","SOLUSD",1674152937593,20.0,21.019,21.006,17.96]
["bitfinex","SOLUSD",1674152937805,20.0,21.02,21.006,18.92]
["bitfinex","SOLUSD",1674152939081,20.0,21.02,21.006,17.96]
["bitfinex","SOLUSD",1674152939302,20.0,21.018,21.001,20.0]
["bitfinex","SOLUSD",1674152939494,73.65,21.017,21.001,20.0]
["bitfinex","SOLUSD",1674152939716,20.96,21.016,21.001,20.0]
["bitfinex","SOLUSD",1674152939925,17.96,21.015,21.001,20.0]
["bitfinex","SOLUSD",1674152940349,0.96,21.014,21.001,20.0]
["bitfinex","SOLUSD",1674152940871,55.69,21.017,21.001,20.0]
["bitfinex","SOLUSD",1674152941081,17.0,21.016,21.002,18.92]
["bitfinex","SOLUSD",1674152941397,20.0,21.017,21.003,20.0]
["bitfinex","SOLUSD",1674152941610,20.0,21.018,21.003,20.0]
["bitfinex","SOLUSD",1674152941814,17.0,21.017,21.003,20.0]
["bitfinex","SOLUSD",1674152942012,55.69,21.018,21.003,20.0]
["bitfinex","SOLUSD",1674152942212,20.0,21.018,21.003,20.0]
["bitfinex","SOLUSD",1674152942421,20.0,21.018,21.001,20.0]
["bitfinex","SOLUSD",1674152942422,20.0,21.017,21.001,20.0]
["bitfinex","SOLUSD",1674152942651,35.69,21.016,21.0,114.0362]
["bitfinex","SOLUSD",1674152942848,20.0,21.015,21.0,114.0362]
["bitfinex","SOLUSD",1674152943071,35.69,21.014,21.0,114.0362]
["bitfinex","SOLUSD",1674152943302,20.0,21.013,21.0,114.0362]
["bitfinex","SOLUSD",1674152943492,17.0,21.012,21.0,114.0362]
["bitfinex","SOLUSD",1674152943913,17.0,21.012,21.001,20.0]
["bitfinex","SOLUSD",1674152944360,17.0,21.013,21.001,20.0]
["bitfinex","SOLUSD",1674152945078,17.0,21.015,21.001,20.0]
["bitfinex","SOLUSD",1674152945286,21.92,21.014,21.001,20.0]
["bitfinex","SOLUSD",1674152945499,17.0,21.013,21.001,20.0]
["bitfinex","SOLUSD",1674152946037,17.0,21.013,21.0,134.0362]
["bitfinex","SOLUSD",1674152946241,17.0,21.013,21.0,114.0362]
["bitfinex","SOLUSD",1674152946656,17.0,21.013,21.001,20.0]
["bitfinex","SOLUSD",1674152948138,17.0,21.013,21.0,134.0362]
["bitfinex","SOLUSD",1674152948345,1.92,21.012,21.0,114.0362]
["bitfinex","SOLUSD",1674152949605,1.92,21.012,20.999,112.3853]
["bitfinex","SOLUSD",1674152949821,1.92,21.012,21.0,20.0]
["bitfinex","SOLUSD",1674152952211,17.0,21.013,21.0,20.0]
["bitfinex","SOLUSD",1674152952744,17.0,21.015,21.0,20.0]
["bitfinex","SOLUSD",1674152952954,37.61,21.014,21.0,20.0]
["bitfinex","SOLUSD",1674152953162,17.0,21.013,21.0,20.0]
["bitfinex","SOLUSD",1674152953370,17.0,21.013,20.999,112.3853]
["bitfinex","SOLUSD",1674152953590,1.92,21.012,20.999,112.3853]
["bitfinex","SOLUSD",1674152953810,1.92,21.012,21.0,20.0]
["bitfinex","SOLUSD",1674152956126,1.92,21.012,20.999,112.3853]
["bitfinex","SOLUSD",1674152956315,1.92,21.012,20.997,20.0]
["bitfinex","SOLUSD",1674152956530,30.67,21.01,20.991,35.73]
["bitfinex","SOLUSD",1674152956742,55.7,21.009,20.989,155.6194]
["bitfinex","SOLUSD",1674152956951,18.92,21.008,20.989,119.8794]
["bitfinex","SOLUSD",1674152957155,20.0,21.006,20.989,119.8794]
["bitfinex","SOLUSD",1674152957484,53.67,21.005,20.989,119.8794]
["bitfinex","SOLUSD",1674152957700,20.96,21.004,20.989,119.8794]
["bitfinex","SOLUSD",1674152957884,20.0,21.002,20.989,119.8794]
["bitfinex","SOLUSD",1674152958101,17.96,21.001,20.989,119.8794]
["bitfinex","SOLUSD",1674152958318,18.92,21.001,20.989,119.8794]
["bitfinex","SOLUSD",1674152959365,18.92,21.001,20.986,20.0]
["bitfinex","SOLUSD",1674152959566,20.0,21.0,20.986,20.0]
["bitfinex","SOLUSD",1674152959778,17.0,20.999,20.985,35.74]
["bitfinex","SOLUSD",1674152960000,20.96,20.998,20.984,35.74]
["bitfinex","SOLUSD",1674152960202,55.72,20.997,20.983,119.8794]
["bitfinex","SOLUSD",1674152960412,17.0,20.996,20.984,20.0]
["bitfinex","SOLUSD",1674152960616,20.0,21.006,20.985,20.0]
["bitfinex","SOLUSD",1674152960834,20.0,21.006,20.985,55.74]
["bitfinex","SOLUSD",1674152961047,0.96,21.003,20.985,55.74]
["bitfinex","SOLUSD",1674152961261,0.96,21.003,20.986,38.92]
["bitfinex","SOLUSD",1674152961485,0.96,21.003,20.987,55.74]
["bitfinex","SOLUSD",1674152961900,0.96,21.003,20.988,20.0]
["bitfinex","SOLUSD",1674152962105,0.96,21.002,20.988,138.4616]
["bitfinex","SOLUSD",1674152962513,17.96,21.003,20.988,138.4616]
["bitfinex","SOLUSD",1674152962724,20.0,21.006,20.989,18.92]
["bitfinex","SOLUSD",1674152963058,0.96,21.005,20.988,138.4616]
["bitfinex","SOLUSD",1674152963370,35.71,21.004,20.988,138.4616]
["bitfinex","SOLUSD",1674152963581,0.96,21.003,20.988,138.4616]
["bitfinex","SOLUSD",1674152964001,0.96,21.002,20.988,138.4616]
["bitfinex","SOLUSD",1674152964209,17.96,21.002,20.988,138.4616]
["bitfinex","SOLUSD",1674152964637,17.0,21.001,20.988,138.4616]
["bitfinex","SOLUSD",1674152964830,0.96,21.002,20.988,138.4616]
["bitfinex","SOLUSD",1674152965044,20.96,21.002,20.988,138.4616]
["bitfinex","SOLUSD",1674152965254,17.0,21.001,20.988,138.4616]
["bitfinex","SOLUSD",1674152965571,17.0,21.001,20.988,118.4616]
["bitfinex","SOLUSD",1674152965788,25.67576951,21.0,20.979,35.75]
["bitfinex","SOLUSD",1674152965992,20.0,20.998,20.98,20.0]
["bitfinex","SOLUSD",1674152966192,21.92,20.997,20.979,35.75]
["bitfinex","SOLUSD",1674152966403,52.72,20.996,20.977,217.9048]
["bitfinex","SOLUSD",1674152966629,1.92,20.995,20.977,217.9048]
["bitfinex","SOLUSD",1674152966839,1.92,20.995,20.978,55.76]
["bitfinex","SOLUSD",1674152967664,1.92,20.995,20.979,0.96]
["bitfinex","SOLUSD",1674152967888,21.92,20.995,20.979,0.96]
["bitfinex","SOLUSD",1674152968103,17.0,20.994,20.98,20.96]
["bitfinex","SOLUSD",1674152968847,18.92,20.995,20.98,20.96]
["bitfinex","SOLUSD",1674152970083,20.0,20.994,20.979,20.0]
["bitfinex","SOLUSD",1674152970293,20.0,20.992,20.978,20.0]
["bitfinex","SOLUSD",1674152970631,17.0,20.991,20.978,20.0]
["bitfinex","SOLUSD",1674152970845,17.96,20.991,20.978,20.0]
["bitfinex","SOLUSD",1674152972406,0.96,20.99,20.978,20.0]
["bitfinex","SOLUSD",1674152974200,17.96,20.991,20.978,20.0]
["bitfinex","SOLUSD",1674152974834,0.96,20.991,20.978,20.0]
["bitfinex","SOLUSD",1674152975152,0.96,20.992,20.978,20.0]
["bitfinex","SOLUSD",1674152975359,0.96,20.991,20.978,20.0]
["bitfinex","SOLUSD",1674152975878,55.72,20.996,20.978,20.0]
["bitfinex","SOLUSD",1674152976093,55.72,20.996,20.979,18.92]
["bitfinex","SOLUSD",1674152976284,20.0,20.996,20.979,18.92]
["bitfinex","SOLUSD",1674152976496,20.0,20.996,20.98,20.0]
["bitfinex","SOLUSD",1674152977174,0.96,20.995,20.98,20.0]
["bitfinex","SOLUSD",1674152977475,0.96,20.994,20.98,20.0]
["bitfinex","SOLUSD",1674152978321,20.0,20.996,20.98,20.0]
["bitfinex","SOLUSD",1674152978533,18.92,20.995,20.98,20.0]
["bitfinex","SOLUSD",1674152980122,17.0,20.995,20.98,20.0]
["bitfinex","SOLUSD",1674152980327,17.0,20.996,20.981,18.92]
["bitfinex","SOLUSD",1674152980524,430.06630743,21.085,20.981,18.92]
["bitfinex","SOLUSD",1674152980525,170.5986,21.01,20.982,35.75]
["bitfinex","SOLUSD",1674152980856,117.1729,21.007,20.983,21.92]
["bitfinex","SOLUSD",1674152981044,117.1729,21.007,20.984,72.74]
["bitfinex","SOLUSD",1674152981256,117.1729,21.007,20.985,21.92]
["bitfinex","SOLUSD",1674152981473,117.1729,21.007,20.986,52.74]
["bitfinex","SOLUSD",1674152981677,117.1729,21.007,20.987,41.92]
["bitfinex","SOLUSD",1674152982000,117.1729,21.007,20.989,20.0]
["bitfinex","SOLUSD",1674152982214,18.92,21.006,20.991,20.0]
["bitfinex","SOLUSD",1674152982430,170.5986,21.01,20.992,35.73]
["bitfinex","SOLUSD",1674152982431,150.5986,21.01,20.992,35.73]
["bitfinex","SOLUSD",1674152982622,20.0,21.009,20.993,20.0]
["bitfinex","SOLUSD",1674152982827,20.0,21.009,20.993,20.96]
["bitfinex","SOLUSD",1674152983895,20.0,21.009,20.995,20.0]
["bitfinex","SOLUSD",1674152984742,40.0,21.016,20.997,20.0]
["bitfinex","SOLUSD",1674152985270,20.0,21.014,20.997,20.0]
["bitfinex","SOLUSD",1674152985486,20.0,21.013,20.997,20.0]
["bitfinex","SOLUSD",1674152985785,20.0,21.012,20.996,17.0]
["bitfinex","SOLUSD",1674152986104,20.0,21.011,20.995,17.0]
["bitfinex","SOLUSD",1674152986315,20.0,21.01,20.995,17.0]
["bitfinex","SOLUSD",1674152986625,20.0,21.009,20.995,17.0]
["bitfinex","SOLUSD",1674152986846,20.0,21.008,20.995,17.0]
["bitfinex","SOLUSD",1674152987159,20.0,21.007,20.994,17.0]
["bitfinex","SOLUSD",1674152987366,20.0,21.007,20.995,1.92]
["bitfinex","SOLUSD",1674152987579,20.0,21.009,20.995,1.92]
["bitfinex","SOLUSD",1674152988214,20.0,21.009,20.994,17.0]
["bitfinex","SOLUSD",1674152988399,37.96,21.008,20.993,17.0]
["bitfinex","SOLUSD",1674152988615,20.0,21.007,20.993,17.0]
["bitfinex","SOLUSD",1674152988821,20.0,21.007,20.992,17.0]
["bitfinex","SOLUSD",1674152989031,20.0,21.007,20.993,1.92]
["bitfinex","SOLUSD",1674152989575,20.0,21.006,20.992,17.0]
["bitfinex","SOLUSD",1674152990087,20.0,21.006,20.991,17.0]
["bitfinex","SOLUSD",1674152990298,20.0,21.006,20.988,172.1]
["bitfinex","SOLUSD",1674152990509,41.71576951,21.005,20.985,35.74]
["bitfinex","SOLUSD",1674152990720,41.71576951,21.005,20.98,50.96]
["bitfinex","SOLUSD",1674152990721,20.0,21.003,20.981,35.75]
["bitfinex","SOLUSD",1674152990926,72.71,21.002,20.981,35.75]
["bitfinex","SOLUSD",1674152991128,21.92,21.001,20.98,20.0]
["bitfinex","SOLUSD",1674152991344,72.72,21.0,20.98,20.0]
["bitfinex","SOLUSD",1674152991550,55.72,21.0,20.98,20.0]
["bitfinex","SOLUSD",1674152991788,55.72,21.0,20.981,49.67459411]
["bitfinex","SOLUSD",1674152991979,20.0,21.0,20.982,18.92]
["bitfinex","SOLUSD",1674152992185,20.0,21.004,20.983,35.75]
["bitfinex","SOLUSD",1674152992411,35.71,21.003,20.985,20.0]
["bitfinex","SOLUSD",1674152992618,20.0,21.002,20.987,20.0]
["bitfinex","SOLUSD",1674152993022,20.0,21.002,20.988,18.92]
["bitfinex","SOLUSD",1674152993237,40.0,21.004,20.988,18.92]
["bitfinex","SOLUSD",1674152993440,35.71,21.003,20.988,18.92]
["bitfinex","SOLUSD",1674152993653,20.0,21.006,20.99,20.0]
["bitfinex","SOLUSD",1674152993858,18.92,21.005,20.991,17.0]
["bitfinex","SOLUSD",1674152994305,20.0,21.004,20.991,17.0]
["bitfinex","SOLUSD",1674152995032,1.92,21.003,20.988,267.7469]
["bitfinex","SOLUSD",1674152995249,18.92,21.003,20.988,232.0069]
["bitfinex","SOLUSD",1674152995459,20.0,21.002,20.988,232.0069]
["bitfinex","SOLUSD",1674152996214,20.0,21.002,20.989,20.0]
["bitfinex","SOLUSD",1674152996407,18.92,21.003,20.989,20.0]
["bitfinex","SOLUSD",1674152999048,35.71,21.005,20.99,18.92]
["bitfinex","SOLUSD",1674152999244,151.3905,21.007,20.99,18.92]
["bitfinex","SOLUSD",1674152999458,38.92,21.006,20.991,20.0]
["bitfinex","SOLUSD",1674153000417,18.92,21.006,20.991,20.0]
["bitfinex","SOLUSD",1674153000626,35.7,21.011,20.993,20.0]
["bitfinex","SOLUSD",1674153000947,20.0,21.01,20.994,17.96]
["bitfinex","SOLUSD",1674153001130,20.0,21.01,20.995,20.96]
["bitfinex","SOLUSD",1674153001339,20.0,21.01,20.996,17.0]
["bitfinex","SOLUSD",1674153001573,20.0,21.009,20.995,20.0]
["bitfinex","SOLUSD",1674153001777,20.0,21.008,20.995,20.0]
["bitfinex","SOLUSD",1674153002188,20.0,21.008,20.996,0.96]
["bitfinex","SOLUSD",1674153002403,20.0,21.01,20.997,0.96]
["bitfinex","SOLUSD",1674153002722,20.0,21.011,20.996,17.0]
["bitfinex","SOLUSD",1674153003762,20.0,21.011,20.997,0.96]
["bitfinex","SOLUSD",1674153003979,20.0,21.011,20.998,0.96]
["bitfinex","SOLUSD",1674153005230,35.69,21.014,20.998,0.96]
["bitfinex","SOLUSD",1674153005564,35.69,21.014,20.999,20.0]
["bitfinex","SOLUSD",1674153005777,153.8151,21.015,21.0,17.0]
["bitfinex","SOLUSD",1674153005984,18.92,21.014,21.0,17.0]
["bitfinex","SOLUSD",1674153006200,18.92,21.014,21.001,20.0]
["bitfinex","SOLUSD",1674153007243,1.92,21.014,21.001,20.0]
["bitfinex","SOLUSD",1674153007865,1.92,21.014,21.0,17.0]
["bitfinex","SOLUSD",1674153008085,1.92,21.014,20.999,116.8831]
["bitfinex","SOLUSD",1674153008286,21.92,21.014,20.999,116.8831]
["bitfinex","SOLUSD",1674153008619,20.0,21.012,20.999,116.8831]
["bitfinex","SOLUSD",1674153009029,17.0,21.011,20.999,116.8831]
["bitfinex","SOLUSD",1674153011981,59.45576951,21.01,20.996,112.0547]
["bitfinex","SOLUSD",1674153012192,20.96,21.009,20.99,30.7]
["bitfinex","SOLUSD",1674153012410,53.66,21.008,20.99,119.6549]
["bitfinex","SOLUSD",1674153012610,20.0,21.007,20.99,139.6549]
["bitfinex","SOLUSD",1674153012824,35.7,21.011,20.992,35.73]
["bitfinex","SOLUSD",1674153013018,55.69,21.015,20.992,35.73]
["bitfinex","SOLUSD",1674153013228,0.96,21.014,20.994,20.0]
["bitfinex","SOLUSD",1674153013554,0.96,21.014,20.996,20.0]
["bitfinex","SOLUSD",1674153013763,0.96,21.014,20.997,55.72]
["bitfinex","SOLUSD",1674153013970,23.75576951,21.013,20.994,35.73]
["bitfinex","SOLUSD",1674153014178,20.0,21.011,20.99,175.3849]
["bitfinex","SOLUSD",1674153014392,55.7,21.01,20.99,175.3849]
["bitfinex","SOLUSD",1674153014604,38.92,21.009,20.99,175.3849]
["bitfinex","SOLUSD",1674153014924,20.0,21.007,20.99,139.6549]
["bitfinex","SOLUSD",1674153015146,18.92,21.006,20.99,139.6549]
["bitfinex","SOLUSD",1674153016610,18.92,21.006,20.991,35.73]
["bitfinex","SOLUSD",1674153016809,20.0,21.005,20.99,119.6549]
["bitfinex","SOLUSD",1674153017023,18.92,21.004,20.991,20.0]
["bitfinex","SOLUSD",1674153017745,42.67576951,21.004,20.987,35.74]
["bitfinex","SOLUSD",1674153017966,55.71,21.003,20.984,20.0]
["bitfinex","SOLUSD",1674153018179,0.96,21.002,20.982,108.6709]
["bitfinex","SOLUSD",1674153018395,36.68,21.001,20.982,108.6709]
["bitfinex","SOLUSD",1674153018604,37.0,21.0,20.978,35.76]
["bitfinex","SOLUSD",1674153018810,35.72,20.999,20.979,128.6709]
["bitfinex","SOLUSD",1674153019019,37.96,20.998,20.979,128.6709]
["bitfinex","SOLUSD",1674153019231,55.72,20.997,20.979,128.6709]
["bitfinex","SOLUSD",1674153019433,17.96,20.996,20.979,128.6709]
["bitfinex","SOLUSD",1674153019975,0.96,20.995,20.979,128.6709]
["bitfinex","SOLUSD",1674153020195,0.96,20.994,20.979,128.6709]
["bitfinex","SOLUSD",1674153020378,0.96,20.993,20.979,128.6709]
["bitfinex","SOLUSD",1674153022090,0.96,20.993,20.979,164.4209]
["bitfinex","SOLUSD",1674153022295,0.96,20.993,20.979,128.6709]
["bitfinex","SOLUSD",1674153022710,17.96,20.994,20.979,128.6709]
["bitfinex","SOLUSD",1674153022930,17.0,20.996,20.981,20.0]
["bitfinex","SOLUSD",1674153023115,1.92,20.995,20.981,20.0]
["bitfinex","SOLUSD",1674153025450,17.0,20.996,20.981,20.0]
["bitfinex","SOLUSD",1674153025660,17.0,20.997,20.983,20.0]
["bitfinex","SOLUSD",1674153025974,35.72,20.999,20.983,20.0]
["bitfinex","SOLUSD",1674153026159,55.72,21.0,20.983,20.0]
["bitfinex","SOLUSD",1674153026376,0.96,20.997,20.983,20.0]
["bitfinex","SOLUSD",1674153027023,20.0,20.999,20.984,17.0]
["bitfinex","SOLUSD",1674153029032,20.0,20.997,20.984,17.0]
["bitfinex","SOLUSD",1674153029223,20.0,20.997,20.982,35.75]
["bitfinex","SOLUSD",1674153029437,37.0,20.996,20.98,55.75]
["bitfinex","SOLUSD",1674153029770,1.92,20.995,20.979,144.4209]
["bitfinex","SOLUSD",1674153030083,37.65,20.995,20.979,108.6709]
["bitfinex","SOLUSD",1674153030292,17.0,20.994,20.979,108.6709]
["bitfinex","SOLUSD",1674153030499,72.72,20.996,20.979,108.6709]
["bitfinex","SOLUSD",1674153030714,0.96,20.995,20.979,108.6709]
["bitfinex","SOLUSD",1674153030926,0.96,20.994,20.981,20.0]
["bitfinex","SOLUSD",1674153031116,0.96,20.994,20.98,17.0]
["bitfinex","SOLUSD",1674153031327,0.96,20.994,20.98,20.0]
["bitfinex","SOLUSD",1674153031549,0.96,20.994,20.979,108.6709]
["bitfinex","SOLUSD",1674153031753,0.96,20.993,20.979,108.6709]
["bitfinex","SOLUSD",1674153031954,0.96,20.995,20.979,108.6709]
["bitfinex","SOLUSD",1674153032162,0.96,20.994,20.979,108.6709]
["bitfinex","SOLUSD",1674153032500,0.96,20.994,20.98,20.0]
["bitfinex","SOLUSD",1674153033031,0.96,20.994,20.98,55.75]
["bitfinex","SOLUSD",1674153034494,20.0,20.997,20.98,55.75]
["bitfinex","SOLUSD",1674153034837,20.0,20.997,20.981,18.92]
["bitfinex","SOLUSD",1674153035136,40.0,21.0,20.983,20.0]
["bitfinex","SOLUSD",1674153035314,40.0,21.0,20.984,37.66]
["bitfinex","SOLUSD",1674153035521,40.0,21.0,20.985,17.0]
["bitfinex","SOLUSD",1674153035754,40.0,21.0,20.986,20.0]
["bitfinex","SOLUSD",1674153036993,20.0,21.0,20.986,20.0]
["bitfinex","SOLUSD",1674153037207,35.71,21.004,20.988,20.0]
["bitfinex","SOLUSD",1674153037433,17.96,21.003,20.989,35.74]
["bitfinex","SOLUSD",1674153037639,55.7,21.008,20.989,53.7]
["bitfinex","SOLUSD",1674153037834,55.7,21.008,20.99,20.0]
["bitfinex","SOLUSD",1674153038054,55.7,21.008,20.991,17.0]
["bitfinex","SOLUSD",1674153038264,20.0,21.008,20.991,52.73]
["bitfinex","SOLUSD",1674153039979,20.0,21.008,20.992,20.0]
["bitfinex","SOLUSD",1674153040160,1.92,21.006,20.991,52.73]
["bitfinex","SOLUSD",1674153040367,43.75576951,21.007,20.991,35.73]
["bitfinex","SOLUSD",1674153040577,20.0,21.007,20.99,20.0]
["bitfinex","SOLUSD",1674153040894,20.0,21.007,20.991,35.73]
["bitfinex","SOLUSD",1674153041113,20.0,21.008,20.992,20.0]
["bitfinex","SOLUSD",1674153041436,20.0,21.007,20.994,20.0]
["bitfinex","SOLUSD",1674153041654,20.0,21.007,20.995,18.92]
["bitfinex","SOLUSD",1674153042391,20.0,21.008,20.995,18.92]
["bitfinex","SOLUSD",1674153044882,20.0,21.009,20.997,20.0]
["bitfinex","SOLUSD",1674153047109,20.0,21.012,20.997,20.0]
["bitfinex","SOLUSD",1674153047110,103.1005,21.01,20.997,20.0]
["bitfinex","SOLUSD",1674153047535,20.0,21.01,20.997,20.0]
["bitfinex","SOLUSD",1674153047721,20.0,21.01,20.996,20.0]
["bitfinex","SOLUSD",1674153047722,20.0,21.01,20.995,54.65]
["bitfinex","SOLUSD",1674153047935,20.0,21.01,20.995,18.92]
["bitfinex","SOLUSD",1674153048473,20.0,21.009,20.995,18.92]
["bitfinex","SOLUSD",1674153049314,20.0,21.009,20.995,1.92]
["bitfinex","SOLUSD",1674153050038,20.0,21.009,20.995,21.92]
["bitfinex","SOLUSD",1674153050996,20.0,21.009,20.995,1.92]
["bitfinex","SOLUSD",1674153051620,20.0,21.01,20.995,21.92]
["bitfinex","SOLUSD",1674153052049,20.0,21.01,20.997,20.0]
["bitfinex","SOLUSD",1674153052236,20.0,21.01,20.998,18.92]
["bitfinex","SOLUSD",1674153052452,55.7,21.012,20.998,18.92]
["bitfinex","SOLUSD",1674153052662,35.69,21.018,20.998,18.92]
["bitfinex","SOLUSD",1674153052875,35.69,21.018,20.999,154.6521]
["bitfinex","SOLUSD",1674153053088,20.0,21.019,21.001,20.0]
["bitfinex","SOLUSD",1674153053297,20.0,21.019,21.002,17.0]
["bitfinex","SOLUSD",1674153053517,20.0,21.019,21.003,1.92]
["bitfinex","SOLUSD",1674153053831,35.69,21.018,21.003,1.92]
["bitfinex","SOLUSD",1674153054160,35.68,21.023,21.005,20.0]
["bitfinex","SOLUSD",1674153054353,35.67,21.027,21.006,73.67]
["bitfinex","SOLUSD",1674153054559,35.67,21.027,21.007,20.0]
["bitfinex","SOLUSD",1674153054773,35.67,21.028,21.007,20.0]
["bitfinex","SOLUSD",1674153054986,35.67,21.028,21.008,138.3273]
["bitfinex","SOLUSD",1674153055204,20.0,21.027,21.009,20.0]
["bitfinex","SOLUSD",1674153056162,37.0,21.026,21.009,20.0]
["bitfinex","SOLUSD",1674153056553,0.96,21.025,21.009,20.0]
["bitfinex","SOLUSD",1674153056764,20.0,21.027,21.009,20.0]
["bitfinex","SOLUSD",1674153056997,40.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1674153057537,20.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1674153058029,17.96,21.026,21.011,20.0]
["bitfinex","SOLUSD",1674153058241,20.0,21.027,21.012,18.92]
["bitfinex","SOLUSD",1674153058455,20.0,21.027,21.013,20.0]
["bitfinex","SOLUSD",1674153058653,20.0,21.029,21.013,20.0]
["bitfinex","SOLUSD",1674153059500,0.96,21.028,21.013,20.0]
["bitfinex","SOLUSD",1674153060127,17.0,21.028,21.013,20.0]
["bitfinex","SOLUSD",1674153060453,20.96,21.027,21.013,20.0]
["bitfinex","SOLUSD",1674153060652,17.0,21.026,21.013,20.0]
["bitfinex","SOLUSD",1674153061494,20.0,21.027,21.013,20.0]
["bitfinex","SOLUSD",1674153062043,20.0,21.027,21.014,18.92]
["bitfinex","SOLUSD",1674153062230,20.0,21.028,21.014,18.92]
["bitfinex","SOLUSD",1674153062442,20.0,21.03,21.014,18.92]
["bitfinex","SOLUSD",1674153062654,15.94549037,21.03,21.015,20.0]
["bitfinex","SOLUSD",1674153063613,17.96,21.029,21.015,20.0]
["bitfinex","SOLUSD",1674153063803,35.67,21.028,21.011,20.0]
["bitfinex","SOLUSD",1674153064014,37.0,21.027,21.01,111.1534]
["bitfinex","SOLUSD",1674153064244,35.67,21.026,21.01,111.1534]
["bitfinex","SOLUSD",1674153064646,35.67,21.026,21.011,20.0]
["bitfinex","SOLUSD",1674153064857,35.67,21.028,21.011,20.0]
["bitfinex","SOLUSD",1674153065069,20.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1674153065715,17.96,21.026,21.011,20.0]
["bitfinex","SOLUSD",1674153066046,20.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1674153066219,20.96,21.026,21.011,20.0]
["bitfinex","SOLUSD",1674153067204,0.96,21.026,21.011,20.0]
["bitfinex","SOLUSD",1674153067419,40.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1674153067615,17.96,21.026,21.011,20.0]
["bitfinex","SOLUSD",1674153069396,20.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1674153069610,17.0,21.026,21.011,20.0]
["bitfinex","SOLUSD",1674153070138,20.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1674153070139,20.0,21.027,21.012,17.96]
["bitfinex","SOLUSD",1674153070356,20.0,21.027,21.013,0.96]
["bitfinex","SOLUSD",1674153070566,35.66,21.036,21.014,0.96]
["bitfinex","SOLUSD",1674153070781,35.66,21.036,21.015,35.69]
["bitfinex","SOLUSD",1674153071102,35.66,21.036,21.016,38.92]
["bitfinex","SOLUSD",1674153071289,35.66,21.036,21.017,55.69]
["bitfinex","SOLUSD",1674153071501,35.66,21.036,21.018,18.92]
["bitfinex","SOLUSD",1674153071707,35.66,21.036,21.019,20.0]
["bitfinex","SOLUSD",1674153071915,35.66,21.036,21.02,18.92]
["bitfinex","SOLUSD",1674153072352,55.66,21.036,21.021,20.0]
["bitfinex","SOLUSD",1674153072558,35.66,21.036,21.022,18.92]
["bitfinex","SOLUSD",1674153072771,20.0,21.035,21.023,20.0]
["bitfinex","SOLUSD",1674153072995,17.96,21.034,21.023,20.0]
["bitfinex","SOLUSD",1674153073484,35.65,21.038,21.023,20.0]
["bitfinex","SOLUSD",1674153073696,19.5,21.037,21.023,20.0]
["bitfinex","SOLUSD",1674153074330,35.65,21.039,21.023,20.0]
["bitfinex","SOLUSD",1674153075178,37.96,21.038,21.023,20.0]
["bitfinex","SOLUSD",1674153075392,35.65,21.037,21.023,20.0]
["bitfinex","SOLUSD",1674153076766,37.96,21.038,21.023,20.0]
["bitfinex","SOLUSD",1674153077176,37.96,21.038,21.021,139.4092]
["bitfinex","SOLUSD",1674153077391,0.96,21.037,21.021,139.4092]
["bitfinex","SOLUSD",1674153077602,0.96,21.036,21.021,139.4092]
["bitfinex","SOLUSD",1674153077920,17.96,21.036,21.021,139.4092]
["bitfinex","SOLUSD",1674153078365,17.96,21.036,21.019,20.0]
["bitfinex","SOLUSD",1674153078558,53.62,21.036,21.018,20.0]
["bitfinex","SOLUSD",1674153078763,20.0,21.035,21.018,20.0]
["bitfinex","SOLUSD",1674153078975,53.62,21.034,21.018,20.0]
["bitfinex","SOLUSD",1674153079186,20.0,21.033,21.018,20.0]
["bitfinex","SOLUSD",1674153079393,17.96,21.032,21.018,20.0]
["bitfinex","SOLUSD",1674153079828,35.66,21.034,21.018,20.0]
["bitfinex","SOLUSD",1674153080027,20.0,21.038,21.019,18.92]
["bitfinex","SOLUSD",1674153080446,20.0,21.038,21.02,20.0]
["bitfinex","SOLUSD",1674153080659,20.0,21.038,21.022,20.0]
["bitfinex","SOLUSD",1674153080980,20.0,21.038,21.023,17.96]
["bitfinex","SOLUSD",1674153081178,55.65,21.037,21.022,20.0]
["bitfinex","SOLUSD",1674153082032,20.0,21.037,21.022,20.0]
["bitfinex","SOLUSD",1674153082860,20.0,21.038,21.022,20.0]
["bitfinex","SOLUSD",1674153083084,20.0,21.037,21.023,0.96]
["bitfinex","SOLUSD",1674153083398,20.0,21.037,21.022,20.0]
["bitfinex","SOLUSD",1674153083817,20.0,21.037,21.021,136.3166]
["bitfinex","SOLUSD",1674153083818,20.0,21.037,21.021,116.3166]
["bitfinex","SOLUSD",1674153084014,17.96,21.036,21.021,116.3166]
["bitfinex","SOLUSD",1674153084229,0.96,21.035,21.021,116.3166]
["bitfinex","SOLUSD",1674153084664,20.0,21.037,21.022,20.0]
["bitfinex","SOLUSD",1674153085071,0.96,21.036,21.022,20.0]
["bitfinex","SOLUSD",1674153085281,20.0,21.037,21.022,20.0]
["bitfinex","SOLUSD",1674153085502,0.96,21.036,21.022,20.0]
["bitfinex","SOLUSD",1674153085912,20.0,21.037,21.022,20.0]
["bitfinex","SOLUSD",1674153086122,20.0,21.037,21.023,17.96]
["bitfinex","SOLUSD",1674153087917,35.63,21.049,21.024,35.68]
["bitfinex","SOLUSD",1674153088137,20.0,21.048,21.026,20.0]
["bitfinex","SOLUSD",1674153088331,35.64,21.047,21.027,18.92]
["bitfinex","SOLUSD",1674153088658,20.0,21.046,21.028,20.0]
["bitfinex","SOLUSD",1674153088871,35.64,21.045,21.028,20.0]
["bitfinex","SOLUSD",1674153089082,85.10130776,21.043,21.028,20.0]
["bitfinex","SOLUSD",1674153089492,85.10130776,21.043,21.029,18.92]
["bitfinex","SOLUSD",1674153090117,35.64,21.045,21.029,18.92]
["bitfinex","SOLUSD",1674153090321,20.0,21.05,21.03,20.0]
["bitfinex","SOLUSD",1674153090537,55.63,21.049,21.031,18.92]
["bitfinex","SOLUSD",1674153090765,20.0,21.048,21.03,20.0]
["bitfinex","SOLUSD",1674153090972,55.64,21.047,21.03,20.0]
["bitfinex","SOLUSD",1674153091283,20.0,21.046,21.027,35.67]
["bitfinex","SOLUSD",1674153091491,20.0,21.046,21.026,55.67]
["bitfinex","SOLUSD",1674153091712,35.64,21.045,21.027,20.0]
["bitfinex","SOLUSD",1674153091892,20.0,21.043,21.027,20.0]
["bitfinex","SOLUSD",1674153092101,18.92,21.042,21.027,20.0]
["bitfinex","SOLUSD",1674153093703,18.92,21.042,21.028,20.0]
["bitfinex","SOLUSD",1674153094018,20.0,21.044,21.028,20.0]
["bitfinex","SOLUSD",1674153094231,18.92,21.043,21.028,20.0]
["bitfinex","SOLUSD",1674153094548,21.92,21.043,21.028,20.0]
["bitfinex","SOLUSD",1674153095163,20.0,21.041,21.027,20.0]
["bitfinex","SOLUSD",1674153095998,17.96,21.04,21.027,20.0]
["bitfinex","SOLUSD",1674153096214,0.96,21.039,21.026,40.0]
["bitfinex","SOLUSD",1674153096417,17.96,21.04,21.026,40.0]
["bitfinex","SOLUSD",1674153096840,55.64,21.043,21.026,40.0]
["bitfinex","SOLUSD",1674153097053,20.0,21.044,21.026,40.0]
["bitfinex","SOLUSD",1674153097258,17.96,21.043,21.026,40.0]
["bitfinex","SOLUSD",1674153097476,17.96,21.043,21.026,75.67]
["bitfinex","SOLUSD",1674153097681,20.0,21.042,21.026,40.0]
["bitfinex","SOLUSD",1674153097909,17.96,21.041,21.026,40.0]
["bitfinex","SOLUSD",1674153098127,20.0,21.04,21.026,40.0]
["bitfinex","SOLUSD",1674153098312,17.96,21.039,21.026,40.0]
["bitfinex","SOLUSD",1674153099267,0.96,21.039,21.026,40.0]
["bitfinex","SOLUSD",1674153099482,0.96,21.04,21.026,40.0]
["bitfinex","SOLUSD",1674153099796,23.75576951,21.038,21.019,35.69]
["bitfinex","SOLUSD",1674153100006,35.65,21.037,21.014,148.9266]
["bitfinex","SOLUSD",1674153100220,36.61,21.037,21.016,55.69]
["bitfinex","SOLUSD",1674153100530,20.0,21.035,21.022,20.0]
["bitfinex","SOLUSD",1674153100720,18.92,21.034,21.022,20.0]
["bitfinex","SOLUSD",1674153101352,35.65,21.037,21.022,20.0]
["bitfinex","SOLUSD",1674153101566,35.65,21.039,21.022,20.0]
["bitfinex","SOLUSD",1674153101782,20.0,21.038,21.022,20.0]
["bitfinex","SOLUSD",1674153101982,20.0,21.038,21.023,18.92]
["bitfinex","SOLUSD",1674153102192,20.0,21.04,21.023,18.92]
["bitfinex","SOLUSD",1674153102623,20.0,21.04,21.024,20.0]
["bitfinex","SOLUSD",1674153103030,17.96,21.039,21.024,20.0]
["bitfinex","SOLUSD",1674153103241,20.0,21.038,21.024,20.0]
["bitfinex","SOLUSD",1674153103678,55.65,21.042,21.025,20.0]
["bitfinex","SOLUSD",1674153103885,35.64,21.045,21.026,54.59]
["bitfinex","SOLUSD",1674153104085,35.64,21.046,21.027,20.0]
["bitfinex","SOLUSD",1674153104293,35.64,21.047,21.028,54.59]
["bitfinex","SOLUSD",1674153104521,20.0,21.048,21.029,20.0]
["bitfinex","SOLUSD",1674153104736,20.0,21.047,21.03,18.92]
["bitfinex","SOLUSD",1674153104939,20.0,21.047,21.031,20.0]
["bitfinex","SOLUSD",1674153105149,20.0,21.047,21.032,18.92]
["bitfinex","SOLUSD",1674153105347,20.0,21.047,21.03,35.67]
["bitfinex","SOLUSD",1674153105348,20.0,21.046,21.03,35.67]
["bitfinex","SOLUSD",1674153105891,20.0,21.046,21.028,35.67]
["bitfinex","SOLUSD",1674153106100,17.96,21.045,21.03,20.0]
["bitfinex","SOLUSD",1674153106420,20.0,21.047,21.03,20.0]
["bitfinex","SOLUSD",1674153106605,20.0,21.047,21.031,1.92]
["bitfinex","SOLUSD",1674153106813,20.0,21.049,21.031,18.92]
["bitfinex","SOLUSD",1674153107046,17.96,21.048,21.032,20.0]
["bitfinex","SOLUSD",1674153107257,17.96,21.048,21.033,18.92]
["bitfinex","SOLUSD",1674153107258,20.0,21.047,21.033,18.92]
["bitfinex","SOLUSD",1674153107573,20.0,21.047,21.034,20.0]
["bitfinex","SOLUSD",1674153109901,20.0,21.047,21.032,20.0]
["bitfinex","SOLUSD",1674153110119,20.0,21.045,21.031,20.0]
["bitfinex","SOLUSD",1674153110324,17.0,21.044,21.03,35.67]
["bitfinex","SOLUSD",1674153110532,56.6,21.043,21.03,35.67]
["bitfinex","SOLUSD",1674153110727,17.0,21.042,21.03,35.67]
["bitfinex","SOLUSD",1674153110938,20.0,21.04,21.03,35.67]
["bitfinex","SOLUSD",1674153111477,20.0,21.04,21.015,20.0]
["bitfinex","SOLUSD",1674153111478,17.0,21.039,21.023,117.9658]
["bitfinex","SOLUSD",1674153111696,20.0,21.037,21.023,117.9658]
["bitfinex","SOLUSD",1674153111905,53.62,21.036,21.023,117.9658]
["bitfinex","SOLUSD",1674153112513,20.0,21.035,21.023,117.9658]
["bitfinex","SOLUSD",1674153112934,20.0,21.035,21.021,116.3166]
["bitfinex","SOLUSD",1674153113151,17.0,21.034,21.017,35.69]
["bitfinex","SOLUSD",1674153113353,36.62,21.033,21.017,35.69]
["bitfinex","SOLUSD",1674153113577,37.0,21.032,21.017,35.69]
["bitfinex","SOLUSD",1674153114196,0.96,21.031,21.017,35.69]
["bitfinex","SOLUSD",1674153114534,0.96,21.03,21.017,35.69]
["bitfinex","SOLUSD",1674153114717,0.96,21.029,21.017,35.69]
["bitfinex","SOLUSD",1674153115136,0.96,21.028,21.017,35.69]
["bitfinex","SOLUSD",1674153115571,36.63,21.027,21.011,114.9287]
["bitfinex","SOLUSD",1674153115788,17.0,21.026,21.011,114.9287]
["bitfinex","SOLUSD",1674153116109,20.0,21.024,21.011,114.9287]
["bitfinex","SOLUSD",1674153116428,17.0,21.023,21.011,114.9287]
["bitfinex","SOLUSD",1674153116626,0.96,21.022,21.011,114.9287]
["bitfinex","SOLUSD",1674153117152,35.67,21.026,21.011,114.9287]
["bitfinex","SOLUSD",1674153117368,35.67,21.026,21.012,20.0]
["bitfinex","SOLUSD",1674153118609,17.96,21.025,21.012,20.0]
["bitfinex","SOLUSD",1674153120717,17.96,21.025,21.011,134.9287]
["bitfinex","SOLUSD",1674153121238,17.96,21.025,21.012,20.0]
["bitfinex","SOLUSD",1674153121653,35.67,21.026,21.012,20.0]
["bitfinex","SOLUSD",1674153121881,17.96,21.025,21.012,20.0]
["bitfinex","SOLUSD",1674153122092,35.67,21.026,21.013,17.96]
["bitfinex","SOLUSD",1674153122283,35.67,21.026,21.014,20.0]
["bitfinex","SOLUSD",1674153122495,35.67,21.026,21.015,17.0]
["bitfinex","SOLUSD",1674153122714,35.67,21.026,21.014,20.0]
["bitfinex","SOLUSD",1674153122924,35.67,21.026,21.012,20.0]
["bitfinex","SOLUSD",1674153124414,23.75576951,21.025,21.003,70.35295237]
["bitfinex","SOLUSD",1674153124599,35.67,21.026,21.006,20.0]
["bitfinex","SOLUSD",1674153124600,38.92,21.024,21.006,20.0]
["bitfinex","SOLUSD",1674153124810,18.92,21.024,21.007,20.0]
["bitfinex","SOLUSD",1674153125027,35.67,21.026,21.007,20.0]
["bitfinex","SOLUSD",1674153125248,35.67,21.026,21.008,20.0]
["bitfinex","SOLUSD",1674153125663,35.67,21.026,21.009,0.96]
["bitfinex","SOLUSD",1674153126099,35.67,21.026,21.009,17.96]
["bitfinex","SOLUSD",1674153126409,35.67,21.026,21.01,20.96]
["bitfinex","SOLUSD",1674153126723,35.67,21.026,21.012,20.0]
["bitfinex","SOLUSD",1674153126954,35.67,21.026,21.013,18.92]
["bitfinex","SOLUSD",1674153127344,35.67,21.026,21.014,20.0]
["bitfinex","SOLUSD",1674153127553,35.67,21.026,21.015,17.0]
["bitfinex","SOLUSD",1674153128804,35.67,21.026,21.014,20.0]
["bitfinex","SOLUSD",1674153130197,35.67,21.026,21.015,17.0]
["bitfinex","SOLUSD",1674153130398,20.0,21.031,21.015,17.0]
["bitfinex","SOLUSD",1674153130598,37.96,21.03,21.015,17.0]
["bitfinex","SOLUSD",1674153130830,20.0,21.029,21.015,17.0]
["bitfinex","SOLUSD",1674153131250,20.0,21.027,21.015,17.0]
["bitfinex","SOLUSD",1674153132003,20.0,21.027,21.014,20.0]
["bitfinex","SOLUSD",1674153132418,17.0,21.026,21.014,20.0]
["bitfinex","SOLUSD",1674153132935,17.0,21.027,21.014,20.0]
["bitfinex","SOLUSD",1674153133148,1.92,21.026,21.014,20.0]
["bitfinex","SOLUSD",1674153133580,0.96,21.026,21.014,20.0]
["bitfinex","SOLUSD",1674153133767,35.67,21.03,21.015,20.0]
["bitfinex","SOLUSD",1674153133976,167.45517634,21.053,21.016,20.0]
["bitfinex","SOLUSD",1674153133977,35.66,21.032,21.016,20.0]
["bitfinex","SOLUSD",1674153134200,35.66,21.032,21.017,20.0]
["bitfinex","SOLUSD",1674153134508,35.66,21.032,21.018,20.0]
["bitfinex","SOLUSD",1674153134716,35.66,21.033,21.018,20.0]
["bitfinex","SOLUSD",1674153134922,35.66,21.036,21.019,18.92]
["bitfinex","SOLUSD",1674153135144,35.65,21.038,21.02,20.0]
["bitfinex","SOLUSD",1674153135356,20.0,21.037,21.021,17.0]
["bitfinex","SOLUSD",1674153135769,35.65,21.038,21.021,17.0]
["bitfinex","SOLUSD",1674153135979,35.65,21.042,21.022,57.6]
["bitfinex","SOLUSD",1674153136201,35.64,21.044,21.023,37.0]
["bitfinex","SOLUSD",1674153136398,35.64,21.044,21.024,20.0]
["bitfinex","SOLUSD",1674153136608,35.64,21.044,21.025,38.92]
["bitfinex","SOLUSD",1674153137024,35.64,21.044,21.026,20.0]
["bitfinex","SOLUSD",1674153137357,35.64,21.044,21.028,20.0]
["bitfinex","SOLUSD",1674153138221,35.64,21.048,21.028,20.0]
["bitfinex","SOLUSD",1674153138401,20.0,21.047,21.028,20.0]
["bitfinex","SOLUSD",1674153138615,35.64,21.046,21.028,20.0]
["bitfinex","SOLUSD",1674153138819,20.0,21.045,21.028,20.0]
["bitfinex","SOLUSD",1674153139029,20.0,21.045,21.029,17.0]
["bitfinex","SOLUSD",1674153139359,35.64,21.046,21.03,20.0]
["bitfinex","SOLUSD",1674153140933,20.0,21.045,21.03,20.0]
["bitfinex","SOLUSD",1674153141350,17.96,21.044,21.03,20.0]
["bitfinex","SOLUSD",1674153141571,53.6,21.044,21.028,20.0]
["bitfinex","SOLUSD",1674153141876,20.0,21.043,21.028,20.0]
["bitfinex","SOLUSD",1674153142086,17.96,21.042,21.028,20.0]
["bitfinex","SOLUSD",1674153143979,52.65,21.042,21.028,20.0]
["bitfinex","SOLUSD",1674153144181,17.0,21.042,21.028,20.0]
["bitfinex","SOLUSD",1674153144391,17.0,21.043,21.028,20.0]
["bitfinex","SOLUSD",1674153144617,17.0,21.045,21.028,20.0]
["bitfinex","SOLUSD",1674153144812,0.96,21.044,21.028,20.0]
["bitfinex","SOLUSD",1674153145651,0.96,21.043,21.028,20.0]
["bitfinex","SOLUSD",1674153146074,0.96,21.044,21.03,20.0]
["bitfinex","SOLUSD",1674153146276,0.96,21.043,21.03,20.0]
["bitfinex","SOLUSD",1674153147447,20.0,21.047,21.03,20.0]
["bitfinex","SOLUSD",1674153147761,20.0,21.047,21.031,18.92]
["bitfinex","SOLUSD",1674153147972,40.0,21.05,21.032,20.0]
["bitfinex","SOLUSD",1674153148183,20.0,21.05,21.033,18.92]
["bitfinex","SOLUSD",1674153148371,35.63,21.049,21.034,20.0]
["bitfinex","SOLUSD",1674153148582,20.0,21.048,21.034,20.0]
["bitfinex","SOLUSD",1674153148815,0.96,21.048,21.034,20.0]
["bitfinex","SOLUSD",1674153149028,20.96,21.048,21.034,20.0]
["bitfinex","SOLUSD",1674153149211,20.0,21.048,21.035,17.96]
["bitfinex","SOLUSD",1674153149635,20.0,21.05,21.035,17.96]
["bitfinex","SOLUSD",1674153149857,20.0,21.05,21.036,20.0]
["bitfinex","SOLUSD",1674153150178,20.0,21.05,21.034,20.0]
["bitfinex","SOLUSD",1674153150495,20.0,21.048,21.034,20.0]
["bitfinex","SOLUSD",1674153150712,37.0,21.047,21.034,20.0]
["bitfinex","SOLUSD",1674153150918,20.0,21.046,21.034,20.0]
["bitfinex","SOLUSD",1674153151113,0.96,21.045,21.032,20.0]
["bitfinex","SOLUSD",1674153151534,0.96,21.045,21.029,35.67]
["bitfinex","SOLUSD",1674153151754,53.6,21.045,21.027,55.67]
["bitfinex","SOLUSD",1674153151971,20.96,21.044,21.028,20.0]
["bitfinex","SOLUSD",1674153152284,17.0,21.043,21.028,20.0]
["bitfinex","SOLUSD",1674153152480,0.96,21.042,21.028,20.0]
["bitfinex","SOLUSD",1674153152692,0.96,21.041,21.028,20.0]
["bitfinex","SOLUSD",1674153152902,0.96,21.041,21.027,20.0]
["bitfinex","SOLUSD",1674153153109,0.96,21.04,21.027,20.0]
["bitfinex","SOLUSD",1674153153321,0.96,21.04,21.026,20.0]
["bitfinex","SOLUSD",1674153153962,0.96,21.039,21.026,20.0]
["bitfinex","SOLUSD",1674153154156,0.96,21.039,21.027,20.0]
["bitfinex","SOLUSD",1674153155632,0.96,21.039,21.026,20.0]
["bitfinex","SOLUSD",1674153156379,0.96,21.039,21.027,20.0]
["bitfinex","SOLUSD",1674153157744,0.96,21.039,21.026,20.0]
["bitfinex","SOLUSD",1674153158382,20.0,21.044,21.027,20.0]
["bitfinex","SOLUSD",1674153158586,18.92,21.043,21.027,20.0]
["bitfinex","SOLUSD",1674153158904,20.0,21.042,21.027,20.0]
["bitfinex","SOLUSD",1674153159108,0.96,21.041,21.027,20.0]
["bitfinex","SOLUSD",1674153159335,1.92,21.041,21.027,55.67]
["bitfinex","SOLUSD",1674153160350,1.92,21.041,21.027,20.0]
["bitfinex","SOLUSD",1674153160793,35.64,21.046,21.029,20.0]
["bitfinex","SOLUSD",1674153161017,55.63,21.049,21.03,17.0]
["bitfinex","SOLUSD",1674153161422,20.0,21.049,21.031,20.0]
["bitfinex","SOLUSD",1674153162156,18.92,21.046,21.031,20.0]
["bitfinex","SOLUSD",1674153164174,20.0,21.045,21.031,20.0]
["bitfinex","SOLUSD",1674153164382,17.0,21.044,21.031,20.0]
["bitfinex","SOLUSD",1674153164698,1.92,21.043,21.031,20.0]
["bitfinex","SOLUSD",1674153166580,1.92,21.043,21.03,35.67]
["bitfinex","SOLUSD",1674153166795,1.92,21.043,21.028,35.67]
["bitfinex","SOLUSD",1674153167009,1.92,21.043,21.026,55.67]
["bitfinex","SOLUSD",1674153167209,18.92,21.043,21.026,20.0]
["bitfinex","SOLUSD",1674153167407,20.0,21.042,21.026,20.0]
["bitfinex","SOLUSD",1674153167615,0.96,21.041,21.026,20.0]
["bitfinex","SOLUSD",1674153167935,1.92,21.041,21.027,20.0]
["bitfinex","SOLUSD",1674153169316,17.96,21.041,21.027,20.0]
["bitfinex","SOLUSD",1674153169532,0.96,21.04,21.027,20.0]
["bitfinex","SOLUSD",1674153169837,35.62,21.055,21.029,20.0]
["bitfinex","SOLUSD",1674153170055,30.91,21.06,21.029,20.0]
["bitfinex","SOLUSD",1674153170056,20.0,21.049,21.03,54.59]
["bitfinex","SOLUSD",1674153170243,20.0,21.048,21.031,20.0]
["bitfinex","SOLUSD",1674153170448,20.0,21.048,21.032,35.66]
["bitfinex","SOLUSD",1674153170664,20.0,21.047,21.033,20.0]
["bitfinex","SOLUSD",1674153171090,0.96,21.046,21.033,20.0]
["bitfinex","SOLUSD",1674153171308,20.0,21.047,21.033,20.0]
["bitfinex","SOLUSD",1674153171520,20.0,21.047,21.034,18.92]
["bitfinex","SOLUSD",1674153171840,20.0,21.048,21.034,18.92]
["bitfinex","SOLUSD",1674153172357,20.0,21.049,21.034,18.92]
["bitfinex","SOLUSD",1674153172575,20.0,21.048,21.034,18.92]
["bitfinex","SOLUSD",1674153173104,17.96,21.047,21.032,35.66]
["bitfinex","SOLUSD",1674153173298,17.96,21.047,21.03,66.44]
["bitfinex","SOLUSD",1674153173509,20.0,21.046,21.031,18.92]
["bitfinex","SOLUSD",1674153173721,20.0,21.046,21.031,0.96]
["bitfinex","SOLUSD",1674153173939,17.96,21.045,21.028,35.67]
["bitfinex","SOLUSD",1674153174258,20.0,21.044,21.029,17.96]
["bitfinex","SOLUSD",1674153174442,20.0,21.044,21.026,55.67]
["bitfinex","SOLUSD",1674153174654,17.96,21.043,21.026,55.67]
["bitfinex","SOLUSD",1674153174866,36.61,21.042,21.025,35.68]
["bitfinex","SOLUSD",1674153175080,17.0,21.041,21.024,115.3768]
["bitfinex","SOLUSD",1674153175290,20.0,21.04,21.024,115.3768]
["bitfinex","SOLUSD",1674153175517,17.96,21.039,21.024,115.3768]
["bitfinex","SOLUSD",1674153175855,20.0,21.042,21.025,40.0]
["bitfinex","SOLUSD",1674153176032,20.0,21.042,21.026,17.96]
["bitfinex","SOLUSD",1674153176238,20.0,21.042,21.028,20.0]
["bitfinex","SOLUSD",1674153176454,20.0,21.042,21.029,18.92]
["bitfinex","SOLUSD",1674153177719,20.0,21.042,21.03,17.0]
["bitfinex","SOLUSD",1674153178037,20.0,21.042,21.029,1.92]
["bitfinex","SOLUSD",1674153178460,20.0,21.042,21.028,17.0]
["bitfinex","SOLUSD",1674153178775,20.0,21.04,21.027,20.0]
["bitfinex","SOLUSD",1674153179086,20.0,21.04,21.025,55.68]
["bitfinex","SOLUSD",1674153179281,20.0,21.04,21.026,20.0]
["bitfinex","SOLUSD",1674153179484,17.0,21.039,21.023,35.68]
["bitfinex","SOLUSD",1674153179716,40.0,21.038,21.02,35.68]
["bitfinex","SOLUSD",1674153179928,0.96,21.037,21.017,35.69]
["bitfinex","SOLUSD",1674153180136,20.96,21.036,21.018,20.0]
["bitfinex","SOLUSD",1674153180469,20.96,21.036,21.019,35.69]
["bitfinex","SOLUSD",1674153180656,20.0,21.034,21.02,20.0]
["bitfinex","SOLUSD",1674153182138,0.96,21.036,21.02,20.0]
["bitfinex","SOLUSD",1674153182354,17.0,21.037,21.02,20.0]
["bitfinex","SOLUSD",1674153182670,40.0,21.038,21.025,20.0]
["bitfinex","SOLUSD",1674153183077,20.0,21.038,21.025,20.0]
["bitfinex","SOLUSD",1674153183920,20.0,21.038,21.026,17.0]
["bitfinex","SOLUSD",1674153184888,20.0,21.038,21.022,55.68]
["bitfinex","SOLUSD",1674153185084,20.0,21.037,21.022,55.68]
["bitfinex","SOLUSD",1674153185841,17.96,21.036,21.021,111.1451]
["bitfinex","SOLUSD",1674153186047,0.96,21.036,21.022,20.0]
["bitfinex","SOLUSD",1674153188976,35.65,21.039,21.025,20.0]
["bitfinex","SOLUSD",1674153189186,0.15897314,27.96,21.026,20.96]
["bitfinex","SOLUSD",1674153189187,20.0,21.046,21.026,20.96]
["bitfinex","SOLUSD",1674153189401,20.0,21.044,21.028,20.0]
["bitfinex","SOLUSD",1674153189612,20.0,21.044,21.03,20.0]
["bitfinex","SOLUSD",1674153190562,0.96,21.043,21.03,20.0]
["bitfinex","SOLUSD",1674153190993,20.0,21.046,21.03,20.0]
["bitfinex","SOLUSD",1674153191179,1.92,21.044,21.03,20.0]
["bitfinex","SOLUSD",1674153193513,21.92,21.044,21.029,35.67]
["bitfinex","SOLUSD",1674153193930,21.92,21.044,21.028,55.67]
["bitfinex","SOLUSD",1674153194139,17.0,21.043,21.028,55.67]
["bitfinex","SOLUSD",1674153194984,21.92,21.044,21.029,17.0]
["bitfinex","SOLUSD",1674153195195,21.92,21.044,21.029,17.96]
["bitfinex","SOLUSD",1674153196662,21.92,21.044,21.028,35.67]
["bitfinex","SOLUSD",1674153196982,17.0,21.043,21.026,35.67]
["bitfinex","SOLUSD",1674153197177,35.65,21.042,21.022,35.68]
["bitfinex","SOLUSD",1674153197381,20.0,21.04,21.022,35.68]
["bitfinex","SOLUSD",1674153197591,37.96,21.039,21.022,35.68]
["bitfinex","SOLUSD",1674153197805,20.0,21.038,21.022,35.68]
["bitfinex","SOLUSD",1674153198008,20.0,21.037,21.022,35.68]
["bitfinex","SOLUSD",1674153198224,20.0,21.036,21.022,35.68]
["bitfinex","SOLUSD",1674153199190,17.96,21.035,21.019,35.69]
["bitfinex","SOLUSD",1674153199508,17.96,21.035,21.02,20.0]
["bitfinex","SOLUSD",1674153199924,20.0,21.034,21.02,20.0]
["bitfinex","SOLUSD",1674153200559,20.0,21.034,21.022,20.0]
["bitfinex","SOLUSD",1674153200979,20.0,21.034,21.02,20.0]
["bitfinex","SOLUSD",1674153201610,20.0,21.034,21.019,35.69]
["bitfinex","SOLUSD",1674153201821,17.96,21.033,21.019,35.69]
["bitfinex","SOLUSD",1674153203189,17.96,21.033,21.018,55.69]
["bitfinex","SOLUSD",1674153204452,20.0,21.034,21.018,55.69]
["bitfinex","SOLUSD",1674153204952,17.96,21.033,21.018,55.69]
["bitfinex","SOLUSD",1674153205159,17.96,21.033,21.018,20.0]
["bitfinex","SOLUSD",1674153206736,20.0,21.032,21.016,144.9159]
["bitfinex","SOLUSD",1674153206952,17.0,21.031,21.016,109.2259]
["bitfinex","SOLUSD",1674153207285,0.96,21.03,21.017,20.0]
["bitfinex","SOLUSD",1674153207687,20.96,21.03,21.017,20.0]
["bitfinex","SOLUSD",1674153207913,0.96,21.03,21.018,20.0]
["bitfinex","SOLUSD",1674153208525,17.0,21.032,21.018,20.0]
["bitfinex","SOLUSD",1674153208731,1.92,21.031,21.018,20.0]
["bitfinex","SOLUSD",1674153209476,55.65,21.039,21.019,0.96]
["bitfinex","SOLUSD",1674153209681,55.65,21.039,21.019,1.92]
["bitfinex","SOLUSD",1674153209898,55.65,21.039,21.02,20.0]
["bitfinex","SOLUSD",1674153210421,20.0,21.036,21.02,20.0]
["bitfinex","SOLUSD",1674153210837,18.92,21.035,21.02,20.0]
["bitfinex","SOLUSD",1674153211047,0.96,21.035,21.022,20.0]
["bitfinex","SOLUSD",1674153211271,20.0,21.037,21.022,20.0]
["bitfinex","SOLUSD",1674153211594,0.96,21.036,21.022,20.0]
["bitfinex","SOLUSD",1674153212310,17.96,21.036,21.022,20.0]
["bitfinex","SOLUSD",1674153213172,20.0,21.037,21.023,17.96]
["bitfinex","SOLUSD",1674153213378,20.0,21.039,21.024,20.0]
["bitfinex","SOLUSD",1674153213569,18.92,21.038,21.024,20.0]
["bitfinex","SOLUSD",1674153213776,20.0,21.036,21.024,20.0]
["bitfinex","SOLUSD",1674153213989,20.0,21.037,21.024,20.0]
["bitfinex","SOLUSD",1674153214963,20.0,21.037,21.026,20.0]
["bitfinex","SOLUSD",1674153215161,20.0,21.04,21.026,20.0]
["bitfinex","SOLUSD",1674153215575,20.0,21.039,21.026,20.0]
["bitfinex","SOLUSD",1674153217171,69.59996271,21.051,21.027,74.59]
["bitfinex","SOLUSD",1674153217172,55.64,21.046,21.027,74.59]
["bitfinex","SOLUSD",1674153217358,35.64,21.046,21.028,20.0]
["bitfinex","SOLUSD",1674153217566,55.64,21.048,21.029,54.59]
["bitfinex","SOLUSD",1674153217778,20.0,21.047,21.029,54.59]
["bitfinex","SOLUSD",1674153217993,20.0,21.047,21.03,20.0]
["bitfinex","SOLUSD",1674153218303,20.0,21.046,21.031,18.92]
["bitfinex","SOLUSD",1674153218932,20.0,21.047,21.031,18.92]
["bitfinex","SOLUSD",1674153219269,55.63,21.049,21.033,20.0]
["bitfinex","SOLUSD",1674153219270,20.0,21.048,21.033,20.0]
["bitfinex","SOLUSD",1674153219477,20.0,21.048,21.034,18.92]
["bitfinex","SOLUSD",1674153219677,35.63,21.051,21.035,20.0]
["bitfinex","SOLUSD",1674153219885,163.8954,21.054,21.036,38.92]
["bitfinex","SOLUSD",1674153220108,163.8954,21.054,21.037,20.0]
["bitfinex","SOLUSD",1674153220317,35.63,21.054,21.038,21.92]
["bitfinex","SOLUSD",1674153220533,35.62,21.059,21.038,38.92]
["bitfinex","SOLUSD",1674153220725,20.0,21.058,21.038,74.57]
["bitfinex","SOLUSD",1674153220935,35.62,21.057,21.038,74.57]
["bitfinex","SOLUSD",1674153221146,20.0,21.056,21.038,74.57]
["bitfinex","SOLUSD",1674153222208,35.62,21.057,21.038,74.57]
["bitfinex","SOLUSD",1674153222425,20.0,21.058,21.038,74.57]
["bitfinex","SOLUSD",1674153222613,20.0,21.061,21.038,74.57]
["bitfinex","SOLUSD",1674153222825,55.62,21.06,21.038,74.57]
["bitfinex","SOLUSD",1674153223154,20.0,21.058,21.038,74.57]
["bitfinex","SOLUSD",1674153223379,35.62,21.057,21.038,74.57]
["bitfinex","SOLUSD",1674153223884,20.0,21.056,21.038,74.57]
["bitfinex","SOLUSD",1674153224229,20.0,21.054,21.037,131.7286]
["bitfinex","SOLUSD",1674153224410,17.96,21.053,21.037,131.7286]
["bitfinex","SOLUSD",1674153224610,35.63,21.052,21.037,131.7286]
["bitfinex","SOLUSD",1674153224818,17.0,21.051,21.037,131.7286]
["bitfinex","SOLUSD",1674153225034,20.96,21.05,21.037,131.7286]
["bitfinex","SOLUSD",1674153225265,17.0,21.049,21.037,131.7286]
["bitfinex","SOLUSD",1674153226934,35.63,21.053,21.038,20.0]
["bitfinex","SOLUSD",1674153227125,20.0,21.054,21.038,20.0]
["bitfinex","SOLUSD",1674153227336,20.0,21.054,21.039,17.96]
["bitfinex","SOLUSD",1674153227548,20.0,21.054,21.04,20.96]
["bitfinex","SOLUSD",1674153227756,20.0,21.054,21.041,17.96]
["bitfinex","SOLUSD",1674153229157,50.62,21.058,21.042,20.0]
["bitfinex","SOLUSD",1674153229335,20.0,21.057,21.042,20.0]
["bitfinex","SOLUSD",1674153229544,20.0,21.056,21.042,20.0]
["bitfinex","SOLUSD",1674153230185,20.0,21.056,21.042,20.0]
["bitfinex","SOLUSD",1674153230395,20.0,21.056,21.041,17.96]
["bitfinex","SOLUSD",1674153230936,20.0,21.056,21.04,0.96]
["bitfinex","SOLUSD",1674153230937,20.0,21.054,21.04,0.96]
["bitfinex","SOLUSD",1674153231138,20.0,21.054,21.039,17.96]
["bitfinex","SOLUSD",1674153231552,17.96,21.053,21.038,20.0]
["bitfinex","SOLUSD",1674153231985,17.96,21.053,21.037,167.3786]
["bitfinex","SOLUSD",1674153232211,17.96,21.053,21.038,17.0]
["bitfinex","SOLUSD",1674153232385,0.96,21.052,21.037,131.7286]
["bitfinex","SOLUSD",1674153232600,20.96,21.052,21.037,131.7286]
["bitfinex","SOLUSD",1674153234498,17.96,21.051,21.037,131.7286]
["bitfinex","SOLUSD",1674153234711,0.96,21.05,21.037,131.7286]
["bitfinex","SOLUSD",1674153235442,0.96,21.049,21.037,131.7286]
["bitfinex","SOLUSD",1674153235639,0.96,21.05,21.037,131.7286]
["bitfinex","SOLUSD",1674153235852,55.63,21.054,21.037,131.7286]
["bitfinex","SOLUSD",1674153236058,0.96,21.053,21.038,37.0]
["bitfinex","SOLUSD",1674153237559,1.92,21.053,21.038,37.0]
["bitfinex","SOLUSD",1674153237770,18.92,21.053,21.038,37.0]
["bitfinex","SOLUSD",1674153238090,20.96,21.052,21.037,131.7286]
["bitfinex","SOLUSD",1674153238262,17.0,21.051,21.037,131.7286]
["bitfinex","SOLUSD",1674153238473,0.96,21.05,21.037,131.7286]
["bitfinex","SOLUSD",1674153238700,1.92,21.05,21.037,131.7286]
["bitfinex","SOLUSD",1674153239992,20.96,21.05,21.033,35.66]
["bitfinex","SOLUSD",1674153240307,20.0,21.048,21.031,35.66]
["bitfinex","SOLUSD",1674153240533,37.96,21.047,21.031,35.66]
["bitfinex","SOLUSD",1674153240741,20.96,21.046,21.033,20.0]
["bitfinex","SOLUSD",1674153241772,37.96,21.047,21.033,20.0]
["bitfinex","SOLUSD",1674153242216,20.0,21.047,21.033,20.0]
["bitfinex","SOLUSD",1674153242405,35.63,21.051,21.033,20.0]
["bitfinex","SOLUSD",1674153242613,35.63,21.054,21.034,74.58]
["bitfinex","SOLUSD",1674153242838,55.62,21.055,21.034,74.58]
["bitfinex","SOLUSD",1674153243056,55.62,21.055,21.035,20.0]
["bitfinex","SOLUSD",1674153243270,55.62,21.055,21.036,74.58]
["bitfinex","SOLUSD",1674153243771,55.62,21.055,21.037,20.0]
["bitfinex","SOLUSD",1674153245163,18.92,21.054,21.037,20.0]
["bitfinex","SOLUSD",1674153246104,18.92,21.054,21.036,35.66]
["bitfinex","SOLUSD",1674153246314,55.63,21.053,21.032,112.1004]
["bitfinex","SOLUSD",1674153246528,17.96,21.052,21.032,112.1004]
["bitfinex","SOLUSD",1674153246840,30.96,21.05,21.032,112.1004]
["bitfinex","SOLUSD",1674153247034,93.59,21.049,21.032,112.1004]
["bitfinex","SOLUSD",1674153247259,0.96,21.048,21.032,112.1004]
["bitfinex","SOLUSD",1674153247472,36.6,21.047,21.032,112.1004]
["bitfinex","SOLUSD",1674153247683,17.0,21.046,21.032,112.1004]
["bitfinex","SOLUSD",1674153247909,20.0,21.044,21.025,35.68]
["bitfinex","SOLUSD",1674153248227,30.67,21.04,21.021,108.3916]
["bitfinex","SOLUSD",1674153248437,72.65,21.039,21.021,108.3916]
["bitfinex","SOLUSD",1674153248650,1.92,21.038,21.012,35.7]
["bitfinex","SOLUSD",1674153248961,1.92,21.038,21.011,112.5973]
["bitfinex","SOLUSD",1674153248962,55.65,21.037,21.011,112.5973]
["bitfinex","SOLUSD",1674153249175,20.0,21.036,21.011,112.5973]
["bitfinex","SOLUSD",1674153249360,53.62,21.035,21.011,112.5973]
["bitfinex","SOLUSD",1674153249573,20.0,21.034,21.011,112.5973]
["bitfinex","SOLUSD",1674153249780,73.62,21.033,21.011,112.5973]
["bitfinex","SOLUSD",1674153250009,30.96,21.03,21.01,108.7585]
["bitfinex","SOLUSD",1674153250223,73.63,21.029,21.01,108.7585]
["bitfinex","SOLUSD",1674153250410,97.38576951,21.029,21.01,108.7585]
["bitfinex","SOLUSD",1674153250624,24.71576951,21.028,21.003,35.71]
["bitfinex","SOLUSD",1674153250962,20.0,21.026,21.001,35.72]
["bitfinex","SOLUSD",1674153251156,30.67,21.02,20.997,50.57154254]
["bitfinex","SOLUSD",1674153251359,56.65,21.019,20.997,50.57154254]
["bitfinex","SOLUSD",1674153251569,17.96,21.018,20.997,50.57154254]
["bitfinex","SOLUSD",1674153251778,20.96,21.017,20.997,50.57154254]
["bitfinex","SOLUSD",1674153252001,37.0,21.016,20.993,55.73]
["bitfinex","SOLUSD",1674153252199,36.65,21.015,20.993,55.73]
["bitfinex","SOLUSD",1674153252404,17.96,21.014,20.993,55.73]
["bitfinex","SOLUSD",1674153252636,36.65,21.015,20.993,55.73]
["bitfinex","SOLUSD",1674153252847,36.65,21.015,21.0,20.0]
["bitfinex","SOLUSD",1674153253166,0.96,21.015,21.0,20.0]
["bitfinex","SOLUSD",1674153253374,17.96,21.015,21.0,20.0]
["bitfinex","SOLUSD",1674153253587,17.96,21.015,20.995,35.73]
["bitfinex","SOLUSD",1674153253801,20.0,21.014,20.995,35.73]
["bitfinex","SOLUSD",1674153253981,53.66,21.013,20.995,35.73]
["bitfinex","SOLUSD",1674153254195,20.0,21.012,20.995,35.73]
["bitfinex","SOLUSD",1674153254519,77.41576951,21.011,20.992,20.0]
["bitfinex","SOLUSD",1674153254747,20.0,21.009,20.992,20.0]
["bitfinex","SOLUSD",1674153254944,37.0,21.008,20.992,55.73]
["bitfinex","SOLUSD",1674153255154,37.0,21.008,20.99,20.0]
["bitfinex","SOLUSD",1674153255155,0.96,21.007,20.99,20.0]
["bitfinex","SOLUSD",1674153255555,0.96,21.007,20.992,17.96]
["bitfinex","SOLUSD",1674153255771,0.96,21.007,20.989,35.74]
["bitfinex","SOLUSD",1674153255999,0.96,21.007,20.981,35.75]
["bitfinex","SOLUSD",1674153256000,36.67,21.006,20.981,35.75]
["bitfinex","SOLUSD",1674153256213,0.96,21.005,20.983,14.85154254]
["bitfinex","SOLUSD",1674153256409,35.71,21.004,20.984,35.74]
["bitfinex","SOLUSD",1674153256606,0.96,21.003,20.984,35.74]
["bitfinex","SOLUSD",1674153256819,35.71,21.006,20.989,20.0]
["bitfinex","SOLUSD",1674153257162,20.0,21.016,20.99,47.7]
["bitfinex","SOLUSD",1674153257341,20.0,21.016,20.991,1.92]
["bitfinex","SOLUSD",1674153257555,30.67,21.02,20.992,35.73]
["bitfinex","SOLUSD",1674153257766,20.0,21.022,21.0,30.96]
["bitfinex","SOLUSD",1674153257990,55.68,21.022,21.001,35.72]
["bitfinex","SOLUSD",1674153258187,30.67,21.02,21.001,35.72]
["bitfinex","SOLUSD",1674153258402,35.69,21.019,20.995,35.73]
["bitfinex","SOLUSD",1674153258741,20.0,21.017,20.997,20.0]
["bitfinex","SOLUSD",1674153258936,55.69,21.017,20.997,20.0]
["bitfinex","SOLUSD",1674153259147,17.96,21.016,20.997,35.72]
["bitfinex","SOLUSD",1674153259461,30.96,21.01,20.995,35.73]
["bitfinex","SOLUSD",1674153259657,73.66,21.009,20.993,116.475]
["bitfinex","SOLUSD",1674153260078,0.96,21.008,20.993,116.475]
["bitfinex","SOLUSD",1674153260302,20.96,21.008,20.993,116.475]
["bitfinex","SOLUSD",1674153260626,37.96,21.007,20.993,116.475]
["bitfinex","SOLUSD",1674153260816,20.0,21.006,20.993,116.475]
["bitfinex","SOLUSD",1674153261028,20.0,21.007,20.993,116.475]
["bitfinex","SOLUSD",1674153261246,20.0,21.008,20.994,17.0]
["bitfinex","SOLUSD",1674153261555,20.0,21.008,20.995,20.0]
["bitfinex","SOLUSD",1674153261784,55.7,21.011,20.995,20.0]
["bitfinex","SOLUSD",1674153262183,20.96,21.01,20.995,20.0]
["bitfinex","SOLUSD",1674153262398,20.0,21.009,20.995,20.0]
["bitfinex","SOLUSD",1674153262822,0.96,21.008,20.995,20.0]
["bitfinex","SOLUSD",1674153263452,0.96,21.007,20.995,20.0]
["bitfinex","SOLUSD",1674153263656,20.96,21.007,20.995,20.0]
["bitfinex","SOLUSD",1674153263875,17.0,21.006,20.995,20.0]
["bitfinex","SOLUSD",1674153264921,20.0,21.007,20.995,20.0]
["bitfinex","SOLUSD",1674153265127,20.0,21.009,20.995,20.0]
["bitfinex","SOLUSD",1674153265343,23.75576951,21.015,20.996,50.57154254]
["bitfinex","SOLUSD",1674153265552,20.0,21.017,20.997,18.92]
["bitfinex","SOLUSD",1674153265767,20.0,21.017,20.998,55.72]
["bitfinex","SOLUSD",1674153265973,20.0,21.017,20.999,18.92]
["bitfinex","SOLUSD",1674153266198,35.69,21.018,21.0,20.0]
["bitfinex","SOLUSD",1674153266415,55.68,21.021,21.001,54.64]
["bitfinex","SOLUSD",1674153266625,20.0,21.018,21.002,20.0]
["bitfinex","SOLUSD",1674153266824,55.68,21.021,21.002,20.0]
["bitfinex","SOLUSD",1674153267551,18.92,21.018,21.002,20.0]
["bitfinex","SOLUSD",1674153268208,20.0,21.017,21.002,20.0]
["bitfinex","SOLUSD",1674153268415,20.0,21.017,21.003,0.96]
["bitfinex","SOLUSD",1674153268605,20.0,21.022,21.004,20.0]
["bitfinex","SOLUSD",1674153268606,35.68,21.022,21.004,20.0]
["bitfinex","SOLUSD",1674153268815,35.68,21.025,21.005,74.63]
["bitfinex","SOLUSD",1674153269049,146.8869,21.029,21.005,74.63]
["bitfinex","SOLUSD",1674153269264,20.0,21.028,21.006,20.0]
["bitfinex","SOLUSD",1674153269447,20.0,21.028,21.007,74.63]
["bitfinex","SOLUSD",1674153269761,20.0,21.028,21.008,20.0]
["bitfinex","SOLUSD",1674153269971,20.0,21.028,21.009,35.7]
["bitfinex","SOLUSD",1674153270603,20.0,21.026,21.008,20.0]
["bitfinex","SOLUSD",1674153270813,17.0,21.025,21.008,20.0]
["bitfinex","SOLUSD",1674153271151,0.96,21.024,21.008,20.0]
["bitfinex","SOLUSD",1674153271564,20.96,21.024,21.007,168.2171]
["bitfinex","SOLUSD",1674153271780,17.0,21.023,21.007,168.2171]
["bitfinex","SOLUSD",1674153271988,35.68,21.022,21.003,20.0]
["bitfinex","SOLUSD",1674153272195,37.96,21.021,21.001,35.72]
["bitfinex","SOLUSD",1674153272403,37.96,21.021,21.0,138.1713]
["bitfinex","SOLUSD",1674153272404,66.35,21.02,21.0,118.1713]
["bitfinex","SOLUSD",1674153272722,20.0,21.018,21.0,118.1713]
["bitfinex","SOLUSD",1674153272932,36.65,21.017,21.0,118.1713]
["bitfinex","SOLUSD",1674153273148,17.96,21.016,21.0,118.1713]
["bitfinex","SOLUSD",1674153273333,36.65,21.015,21.0,118.1713]
["bitfinex","SOLUSD",1674153273546,20.0,21.013,21.0,118.1713]
["bitfinex","SOLUSD",1674153273763,17.96,21.012,21.0,118.1713]
["bitfinex","SOLUSD",1674153273993,30.7,21.01,20.994,35.73]
["bitfinex","SOLUSD",1674153274200,72.7,21.009,20.991,35.73]
["bitfinex","SOLUSD",1674153274394,0.96,21.008,20.99,111.3999]
["bitfinex","SOLUSD",1674153274600,0.96,21.008,20.991,20.0]
["bitfinex","SOLUSD",1674153274601,0.96,21.007,20.991,20.0]
["bitfinex","SOLUSD",1674153274818,37.96,21.007,20.991,20.0]
["bitfinex","SOLUSD",1674153275021,20.0,21.006,20.991,20.0]
["bitfinex","SOLUSD",1674153275247,20.0,21.007,20.991,20.0]
["bitfinex","SOLUSD",1674153276081,20.0,21.008,20.991,55.73]
["bitfinex","SOLUSD",1674153276609,20.0,21.008,20.992,17.96]
["bitfinex","SOLUSD",1674153276801,20.0,21.008,20.993,20.0]
["bitfinex","SOLUSD",1674153277013,20.0,21.008,20.994,17.0]
["bitfinex","SOLUSD",1674153277244,20.0,21.008,20.995,20.0]
["bitfinex","SOLUSD",1674153278089,18.92,21.007,20.995,20.0]
["bitfinex","SOLUSD",1674153279747,18.92,21.007,20.993,20.0]
["bitfinex","SOLUSD",1674153280395,35.69,21.015,20.994,74.65]
["bitfinex","SOLUSD",1674153280593,35.69,21.017,20.995,20.0]
["bitfinex","SOLUSD",1674153280805,35.69,21.018,20.996,74.64]
["bitfinex","SOLUSD",1674153281024,35.68,21.022,21.0,30.96]
["bitfinex","SOLUSD",1674153281223,146.4991,21.023,21.001,54.64]
["bitfinex","SOLUSD",1674153281438,20.0,21.022,21.002,20.0]
["bitfinex","SOLUSD",1674153281751,146.4991,21.023,21.003,74.63]
["bitfinex","SOLUSD",1674153281752,35.68,21.023,21.003,74.63]
["bitfinex","SOLUSD",1674153281965,146.4891,21.028,21.003,89.48154254]
["bitfinex","SOLUSD",1674153282171,35.67,21.028,21.004,34.85154254]
["bitfinex","SOLUSD",1674153282500,20.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1674153282706,20.0,21.027,21.012,54.62]
["bitfinex","SOLUSD",1674153282915,20.0,21.034,21.012,54.62]
["bitfinex","SOLUSD",1674153283316,35.66,21.033,21.012,54.62]
["bitfinex","SOLUSD",1674153283526,20.0,21.031,21.013,20.0]
["bitfinex","SOLUSD",1674153283748,20.0,21.03,21.013,20.0]
["bitfinex","SOLUSD",1674153283965,18.92,21.029,21.013,20.0]
["bitfinex","SOLUSD",1674153284285,20.0,21.028,21.013,20.0]
["bitfinex","SOLUSD",1674153284493,17.0,21.027,21.013,20.0]
["bitfinex","SOLUSD",1674153284709,17.96,21.027,21.013,20.0]
["bitfinex","SOLUSD",1674153285011,17.96,21.027,21.012,35.7]
["bitfinex","SOLUSD",1674153285227,0.96,21.026,21.008,20.0]
["bitfinex","SOLUSD",1674153285423,20.96,21.026,21.009,53.66]
["bitfinex","SOLUSD",1674153285751,53.64,21.025,21.004,55.71]
["bitfinex","SOLUSD",1674153286072,53.64,21.025,21.005,40.0]
["bitfinex","SOLUSD",1674153286383,53.64,21.025,21.007,20.0]
["bitfinex","SOLUSD",1674153286384,20.0,21.024,21.007,20.0]
["bitfinex","SOLUSD",1674153286587,54.6,21.023,21.007,20.0]
["bitfinex","SOLUSD",1674153287205,54.6,21.023,21.008,17.96]
["bitfinex","SOLUSD",1674153287414,18.92,21.023,21.008,17.96]
["bitfinex","SOLUSD",1674153287622,18.92,21.023,21.007,20.0]
["bitfinex","SOLUSD",1674153287834,18.92,21.023,21.008,18.92]
["bitfinex","SOLUSD",1674153288804,18.92,21.023,21.009,20.0]
["bitfinex","SOLUSD",1674153290779,35.68,21.025,21.009,20.0]
["bitfinex","SOLUSD",1674153290987,35.68,21.025,21.011,20.0]
["bitfinex","SOLUSD",1674153291211,18.92,21.024,21.011,20.0]
["bitfinex","SOLUSD",1674153291940,20.0,21.026,21.012,17.0]
["bitfinex","SOLUSD",1674153292467,55.67,21.026,21.012,17.0]
["bitfinex","SOLUSD",1674153293210,35.67,21.026,21.012,17.0]
["bitfinex","SOLUSD",1674153293405,43.75576951,21.032,21.014,20.0]
["bitfinex","SOLUSD",1674153293406,35.67,21.03,21.014,20.0]
["bitfinex","SOLUSD",1674153293612,20.0,21.029,21.015,17.96]
["bitfinex","SOLUSD",1674153293837,35.66,21.033,21.015,18.92]
["bitfinex","SOLUSD",1674153294052,35.65,21.037,21.016,55.69]
["bitfinex","SOLUSD",1674153294251,20.0,21.038,21.017,18.92]
["bitfinex","SOLUSD",1674153294471,20.0,21.037,21.018,55.69]
["bitfinex","SOLUSD",1674153294667,20.0,21.037,21.019,18.92]
["bitfinex","SOLUSD",1674153294878,20.0,21.037,21.02,35.68]
["bitfinex","SOLUSD",1674153295092,20.0,21.037,21.022,20.0]
["bitfinex","SOLUSD",1674153295307,35.65,21.039,21.024,20.0]
["bitfinex","SOLUSD",1674153295924,35.65,21.042,21.024,20.0]
["bitfinex","SOLUSD",1674153296165,35.65,21.042,21.025,17.0]
["bitfinex","SOLUSD",1674153296476,20.0,21.041,21.025,17.0]
["bitfinex","SOLUSD",1674153296682,35.65,21.04,21.025,17.0]
["bitfinex","SOLUSD",1674153296878,35.65,21.04,21.024,20.0]
["bitfinex","SOLUSD",1674153297207,40.96,21.039,21.024,20.0]
["bitfinex","SOLUSD",1674153297420,17.96,21.038,21.024,20.0]
["bitfinex","SOLUSD",1674153297732,20.0,21.037,21.024,20.0]
["bitfinex","SOLUSD",1674153298459,20.0,21.037,21.021,172.4584]
["bitfinex","SOLUSD",1674153298788,20.0,21.037,21.022,17.96]
["bitfinex","SOLUSD",1674153298977,20.0,21.036,21.023,20.0]
["bitfinex","SOLUSD",1674153299620,20.0,21.036,21.022,20.0]
["bitfinex","SOLUSD",1674153299859,17.96,21.035,21.022,20.0]
["bitfinex","SOLUSD",1674153301089,0.96,21.035,21.022,20.0]
["bitfinex","SOLUSD",1674153301301,17.0,21.036,21.022,20.0]
["bitfinex","SOLUSD",1674153301825,17.0,21.036,21.021,135.8184]
["bitfinex","SOLUSD",1674153302030,1.92,21.035,21.021,135.8184]
["bitfinex","SOLUSD",1674153302238,21.92,21.035,21.021,20.0]
["bitfinex","SOLUSD",1674153302450,17.0,21.034,21.017,55.69]
["bitfinex","SOLUSD",1674153302655,0.96,21.033,21.017,20.0]
["bitfinex","SOLUSD",1674153302867,36.62,21.032,21.017,20.0]
["bitfinex","SOLUSD",1674153303079,17.0,21.031,21.017,20.0]
["bitfinex","SOLUSD",1674153303298,17.96,21.031,21.017,20.0]
["bitfinex","SOLUSD",1674153303507,0.96,21.03,21.017,20.0]
["bitfinex","SOLUSD",1674153303719,0.96,21.029,21.017,20.0]
["bitfinex","SOLUSD",1674153304328,0.96,21.028,21.017,20.0]
["bitfinex","SOLUSD",1674153304544,0.96,21.029,21.017,20.0]
["bitfinex","SOLUSD",1674153304771,0.96,21.028,21.017,20.0]
["bitfinex","SOLUSD",1674153304981,27.84348213,21.049,21.017,20.0]
["bitfinex","SOLUSD",1674153305174,27.84348213,21.049,21.018,54.61]
["bitfinex","SOLUSD",1674153305175,20.0,21.037,21.018,54.61]
["bitfinex","SOLUSD",1674153305392,20.0,21.037,21.019,20.0]
["bitfinex","SOLUSD",1674153305606,20.0,21.038,21.02,54.6]
["bitfinex","SOLUSD",1674153305929,20.0,21.039,21.021,20.0]
["bitfinex","SOLUSD",1674153306149,20.0,21.038,21.023,20.0]
["bitfinex","SOLUSD",1674153306540,17.96,21.037,21.023,20.0]
["bitfinex","SOLUSD",1674153306750,0.96,21.036,21.023,20.0]
["bitfinex","SOLUSD",1674153307481,20.0,21.037,21.024,17.0]
["bitfinex","SOLUSD",1674153307698,20.0,21.039,21.024,17.0]
["bitfinex","SOLUSD",1674153308232,20.0,21.04,21.025,20.0]
["bitfinex","SOLUSD",1674153308985,20.0,21.038,21.025,20.0]
["bitfinex","SOLUSD",1674153309197,40.0,21.038,21.025,20.0]
["bitfinex","SOLUSD",1674153309378,20.0,21.037,21.025,20.0]
["bitfinex","SOLUSD",1674153310235,20.0,21.038,21.025,20.0]
["bitfinex","SOLUSD",1674153310968,20.0,21.038,21.022,55.68]
["bitfinex","SOLUSD",1674153311284,20.0,21.036,21.022,20.0]
["bitfinex","SOLUSD",1674153311493,0.96,21.035,21.022,20.0]
["bitfinex","SOLUSD",1674153311709,0.96,21.034,21.022,20.0]
["bitfinex","SOLUSD",1674153312042,17.96,21.035,21.022,20.0]
["bitfinex","SOLUSD",1674153313613,17.96,21.035,21.021,114.0672]
["bitfinex","SOLUSD",1674153313614,0.96,21.034,21.021,114.0672]
["bitfinex","SOLUSD",1674153313787,20.96,21.034,21.021,114.0672]
["bitfinex","SOLUSD",1674153314001,20.0,21.032,21.021,114.0672]
["bitfinex","SOLUSD",1674153314237,17.96,21.031,21.021,114.0672]
["bitfinex","SOLUSD",1674153318532,0.96,21.03,21.017,20.0]
["bitfinex","SOLUSD",1674153318863,0.96,21.029,21.017,20.0]
["bitfinex","SOLUSD",1674153319801,0.96,21.029,21.016,75.69]
["bitfinex","SOLUSD",1674153320442,0.96,21.029,21.017,20.0]
["bitfinex","SOLUSD",1674153323066,17.0,21.031,21.017,20.0]
["bitfinex","SOLUSD",1674153323260,1.92,21.03,21.017,20.0]
["bitfinex","SOLUSD",1674153323997,17.0,21.033,21.017,20.0]
["bitfinex","SOLUSD",1674153324211,1.92,21.032,21.017,20.0]
["bitfinex","SOLUSD",1674153325576,18.92,21.032,21.017,20.0]
["bitfinex","SOLUSD",1674153326220,17.0,21.034,21.018,0.96]
["bitfinex","SOLUSD",1674153326409,20.0,21.036,21.019,20.96]
["bitfinex","SOLUSD",1674153326622,20.0,21.036,21.02,17.0]
["bitfinex","SOLUSD",1674153326956,20.0,21.036,21.021,20.0]
["bitfinex","SOLUSD",1674153327148,20.0,21.036,21.021,135.7459]
["bitfinex","SOLUSD",1674153327362,55.65,21.038,21.021,135.7459]
["bitfinex","SOLUSD",1674153327567,0.96,21.037,21.022,52.68]
["bitfinex","SOLUSD",1674153327773,0.96,21.037,21.022,35.68]
["bitfinex","SOLUSD",1674153328001,20.0,21.039,21.021,135.7459]
["bitfinex","SOLUSD",1674153328213,20.96,21.038,21.021,135.7459]
["bitfinex","SOLUSD",1674153328767,20.0,21.036,21.021,135.7459]
["bitfinex","SOLUSD",1674153329057,18.92,21.035,21.021,135.7459]
["bitfinex","SOLUSD",1674153329773,18.92,21.035,21.021,115.7459]
["bitfinex","SOLUSD",1674153329977,20.0,21.034,21.019,20.0]
["bitfinex","SOLUSD",1674153330183,17.0,21.033,21.017,55.69]
["bitfinex","SOLUSD",1674153330416,1.92,21.032,21.017,55.69]
["bitfinex","SOLUSD",1674153330613,21.92,21.032,21.017,20.0]
["bitfinex","SOLUSD",1674153330820,17.0,21.031,21.017,20.0]
["bitfinex","SOLUSD",1674153331147,1.92,21.03,21.017,20.0]
["bitfinex","SOLUSD",1674153334961,1.92,21.03,21.015,55.69]
["bitfinex","SOLUSD",1674153335175,41.92,21.03,21.014,35.69]
["bitfinex","SOLUSD",1674153335488,77.59,21.03,21.012,154.9608]
["bitfinex","SOLUSD",1674153335694,17.0,21.029,21.012,154.9608]
["bitfinex","SOLUSD",1674153335906,20.0,21.027,21.012,119.2608]
["bitfinex","SOLUSD",1674153336104,18.92,21.026,21.012,119.2608]
["bitfinex","SOLUSD",1674153336736,20.0,21.025,21.012,119.2608]
["bitfinex","SOLUSD",1674153336948,17.0,21.024,21.012,119.2608]
["bitfinex","SOLUSD",1674153337272,1.92,21.023,21.01,144.1478]
["bitfinex","SOLUSD",1674153337491,21.92,21.023,21.01,108.4478]
["bitfinex","SOLUSD",1674153337804,17.0,21.022,21.01,108.4478]
["bitfinex","SOLUSD",1674153338007,0.96,21.021,21.01,108.4478]
["bitfinex","SOLUSD",1674153338228,0.96,21.02,21.01,108.4478]
["bitfinex","SOLUSD",1674153338750,17.0,21.022,21.01,108.4478]
["bitfinex","SOLUSD",1674153338751,1.92,21.019,21.01,108.4478]
["bitfinex","SOLUSD",1674153339800,1.92,21.019,21.008,35.7]
["bitfinex","SOLUSD",1674153340002,1.92,21.019,21.004,109.0175]
["bitfinex","SOLUSD",1674153340003,1.92,21.019,21.005,35.71]
["bitfinex","SOLUSD",1674153340210,1.92,21.019,21.006,20.0]
["bitfinex","SOLUSD",1674153340744,1.92,21.019,21.006,40.0]
["bitfinex","SOLUSD",1674153341282,21.92,21.019,21.005,35.71]
["bitfinex","SOLUSD",1674153341478,52.69,21.018,20.999,108.8202]
["bitfinex","SOLUSD",1674153341671,20.0,21.017,20.999,108.8202]
["bitfinex","SOLUSD",1674153341880,73.65,21.016,20.999,108.8202]
["bitfinex","SOLUSD",1674153342105,0.96,21.015,20.999,108.8202]
["bitfinex","SOLUSD",1674153342318,0.96,21.014,20.999,108.8202]
["bitfinex","SOLUSD",1674153342637,0.96,21.013,20.999,108.8202]
["bitfinex","SOLUSD",1674153342828,0.96,21.012,20.999,108.8202]
["bitfinex","SOLUSD",1674153343036,0.96,21.011,20.999,108.8202]
["bitfinex","SOLUSD",1674153343246,0.96,21.01,20.999,108.8202]
["bitfinex","SOLUSD",1674153343562,35.68,21.02,21.0,53.68]
["bitfinex","SOLUSD",1674153343787,20.0,21.019,21.001,20.96]
["bitfinex","SOLUSD",1674153344106,20.0,21.019,21.003,20.0]
["bitfinex","SOLUSD",1674153345063,0.96,21.018,21.003,20.0]
["bitfinex","SOLUSD",1674153345241,0.96,21.019,21.003,20.0]
["bitfinex","SOLUSD",1674153345450,0.96,21.019,21.004,17.0]
["bitfinex","SOLUSD",1674153345662,20.96,21.019,21.005,35.71]
["bitfinex","SOLUSD",1674153345903,20.0,21.018,21.004,35.71]
["bitfinex","SOLUSD",1674153346094,0.96,21.017,21.004,35.71]
["bitfinex","SOLUSD",1674153346302,0.96,21.017,21.002,35.71]
["bitfinex","SOLUSD",1674153346502,0.96,21.017,20.997,35.72]
["bitfinex","SOLUSD",1674153346503,36.65,21.016,20.997,35.72]
["bitfinex","SOLUSD",1674153346728,20.96,21.015,21.0,20.0]
["bitfinex","SOLUSD",1674153346937,0.96,21.015,21.0,20.0]
["bitfinex","SOLUSD",1674153347261,17.96,21.015,21.0,20.0]
["bitfinex","SOLUSD",1674153347571,0.96,21.015,21.0,20.0]
["bitfinex","SOLUSD",1674153347791,0.96,21.015,21.0,55.72]
["bitfinex","SOLUSD",1674153347977,0.96,21.015,21.002,20.0]
["bitfinex","SOLUSD",1674153348193,0.96,21.015,21.002,55.71]
["bitfinex","SOLUSD",1674153348424,0.96,21.015,21.002,20.0]
["bitfinex","SOLUSD",1674153349039,20.96,21.016,21.002,20.0]
["bitfinex","SOLUSD",1674153350177,0.96,21.016,21.002,20.0]
["bitfinex","SOLUSD",1674153351646,20.0,21.018,21.002,20.0]
["bitfinex","SOLUSD",1674153351860,20.0,21.018,21.003,18.92]
["bitfinex","SOLUSD",1674153352081,20.0,21.021,21.004,35.71]
["bitfinex","SOLUSD",1674153352397,38.92,21.02,21.005,37.0]
["bitfinex","SOLUSD",1674153352629,20.0,21.018,21.004,20.0]
["bitfinex","SOLUSD",1674153352830,18.92,21.017,21.003,35.71]
["bitfinex","SOLUSD",1674153353015,18.92,21.017,21.002,20.0]
["bitfinex","SOLUSD",1674153353341,1.92,21.017,21.002,20.0]
["bitfinex","SOLUSD",1674153353667,1.92,21.017,21.004,20.0]
["bitfinex","SOLUSD",1674153353983,41.92,21.017,21.004,20.0]
["bitfinex","SOLUSD",1674153354192,20.0,21.017,21.004,20.0]
["bitfinex","SOLUSD",1674153354387,20.0,21.019,21.004,20.0]
["bitfinex","SOLUSD",1674153354608,18.92,21.018,21.004,20.0]
["bitfinex","SOLUSD",1674153354913,20.0,21.017,21.004,20.0]
["bitfinex","SOLUSD",1674153355764,1.92,21.018,21.004,20.0]
["bitfinex","SOLUSD",1674153357142,21.92,21.018,21.004,20.0]
["bitfinex","SOLUSD",1674153357451,20.0,21.016,21.002,20.0]
["bitfinex","SOLUSD",1674153357658,20.0,21.016,21.003,17.0]
["bitfinex","SOLUSD",1674153358690,21.92,21.018,21.003,17.0]
["bitfinex","SOLUSD",1674153358901,20.0,21.017,21.003,17.0]
["bitfinex","SOLUSD",1674153359111,1.92,21.016,21.004,20.0]
["bitfinex","SOLUSD",1674153360496,55.68,21.025,21.005,35.71]
["bitfinex","SOLUSD",1674153360708,35.67,21.028,21.006,40.96]
["bitfinex","SOLUSD",1674153361021,20.0,21.028,21.008,20.0]
["bitfinex","SOLUSD",1674153361240,20.0,21.028,21.009,54.62]
["bitfinex","SOLUSD",1674153361626,20.0,21.028,21.01,20.0]
["bitfinex","SOLUSD",1674153361840,20.96,21.027,21.012,20.0]
["bitfinex","SOLUSD",1674153362045,20.0,21.027,21.012,20.0]
["bitfinex","SOLUSD",1674153362261,20.0,21.029,21.013,17.0]
["bitfinex","SOLUSD",1674153362475,20.0,21.029,21.014,20.0]
["bitfinex","SOLUSD",1674153362691,35.66,21.033,21.015,17.0]
["bitfinex","SOLUSD",1674153362692,20.0,21.03,21.015,17.0]
["bitfinex","SOLUSD",1674153362901,20.0,21.032,21.016,0.96]
["bitfinex","SOLUSD",1674153363108,20.0,21.033,21.017,0.96]
["bitfinex","SOLUSD",1674153363327,55.66,21.035,21.017,20.96]
["bitfinex","SOLUSD",1674153363328,35.66,21.035,21.017,20.96]
["bitfinex","SOLUSD",1674153363644,20.0,21.036,21.019,20.0]
["bitfinex","SOLUSD",1674153363959,20.0,21.036,21.021,20.0]
["bitfinex","SOLUSD",1674153364790,35.65,21.038,21.021,20.0]
["bitfinex","SOLUSD",1674153365010,20.0,21.037,21.022,17.0]
["bitfinex","SOLUSD",1674153365431,20.0,21.037,21.023,20.0]
["bitfinex","SOLUSD",1674153365751,20.0,21.038,21.023,20.0]
["bitfinex","SOLUSD",1674153365961,35.65,21.042,21.024,72.68]
["bitfinex","SOLUSD",1674153366164,55.64,21.046,21.025,20.0]
["bitfinex","SOLUSD",1674153366696,20.0,21.045,21.026,20.0]
["bitfinex","SOLUSD",1674153366894,35.64,21.044,21.026,20.0]
["bitfinex","SOLUSD",1674153367222,18.92,21.043,21.026,20.0]
["bitfinex","SOLUSD",1674153367413,35.65,21.042,21.027,20.0]
["bitfinex","SOLUSD",1674153367637,18.92,21.041,21.027,20.0]
["bitfinex","SOLUSD",1674153367848,0.96,21.041,21.027,20.0]
["bitfinex","SOLUSD",1674153368080,35.64,21.044,21.028,17.0]
["bitfinex","SOLUSD",1674153368297,139.6443,21.047,21.028,53.63]
["bitfinex","SOLUSD",1674153368603,20.0,21.046,21.029,20.0]
["bitfinex","SOLUSD",1674153368789,20.0,21.046,21.03,17.0]
["bitfinex","SOLUSD",1674153368996,20.0,21.046,21.031,20.0]
["bitfinex","SOLUSD",1674153369425,18.92,21.045,21.031,20.0]
["bitfinex","SOLUSD",1674153369649,1.92,21.045,21.028,154.0214]
["bitfinex","SOLUSD",1674153369845,1.92,21.045,21.026,35.67]
["bitfinex","SOLUSD",1674153370062,35.64,21.044,21.022,174.0314]
["bitfinex","SOLUSD",1674153370257,40.0,21.043,21.022,174.0314]
["bitfinex","SOLUSD",1674153370470,20.0,21.041,21.022,174.0314]
["bitfinex","SOLUSD",1674153370691,20.96,21.04,21.025,20.0]
["bitfinex","SOLUSD",1674153370908,0.96,21.039,21.025,20.0]
["bitfinex","SOLUSD",1674153371312,0.96,21.038,21.025,20.0]
["bitfinex","SOLUSD",1674153371542,0.96,21.039,21.026,17.0]
["bitfinex","SOLUSD",1674153371752,0.96,21.039,21.027,20.0]
["bitfinex","SOLUSD",1674153371967,17.0,21.041,21.027,20.0]
["bitfinex","SOLUSD",1674153372169,0.96,21.04,21.027,20.0]
["bitfinex","SOLUSD",1674153372586,20.0,21.049,21.027,20.0]
["bitfinex","SOLUSD",1674153372798,20.0,21.049,21.029,20.0]
["bitfinex","SOLUSD",1674153373119,175.2843,21.047,21.029,20.0]
["bitfinex","SOLUSD",1674153373532,155.2843,21.047,21.03,17.0]
["bitfinex","SOLUSD",1674153373746,119.6443,21.047,21.03,17.0]
["bitfinex","SOLUSD",1674153373964,119.6443,21.047,21.03,52.67]
["bitfinex","SOLUSD",1674153374271,119.6443,21.047,21.031,20.0]
["bitfinex","SOLUSD",1674153374272,20.0,21.046,21.031,20.0]
["bitfinex","SOLUSD",1674153374502,119.6443,21.047,21.031,20.0]
["bitfinex","SOLUSD",1674153375013,35.63,21.05,21.032,0.96]
["bitfinex","SOLUSD",1674153375338,55.63,21.053,21.033,20.96]
["bitfinex","SOLUSD",1674153375516,35.62,21.057,21.034,53.62]
["bitfinex","SOLUSD",1674153375727,35.62,21.057,21.035,20.96]
["bitfinex","SOLUSD",1674153375954,35.62,21.057,21.036,53.62]
["bitfinex","SOLUSD",1674153376285,20.0,21.056,21.038,20.0]
["bitfinex","SOLUSD",1674153376591,35.62,21.055,21.039,17.0]
["bitfinex","SOLUSD",1674153376806,17.96,21.054,21.04,20.0]
["bitfinex","SOLUSD",1674153377000,0.96,21.053,21.04,20.0]
["bitfinex","SOLUSD",1674153377216,17.0,21.054,21.04,20.0]
["bitfinex","SOLUSD",1674153377528,17.0,21.054,21.036,35.66]
["bitfinex","SOLUSD",1674153377739,17.0,21.054,21.033,55.66]
["bitfinex","SOLUSD",1674153377740,35.63,21.053,21.033,55.66]
["bitfinex","SOLUSD",1674153377957,35.63,21.053,21.029,20.0]
["bitfinex","SOLUSD",1674153377958,17.0,21.052,21.029,20.0]
["bitfinex","SOLUSD",1674153378158,35.63,21.051,21.029,20.0]
["bitfinex","SOLUSD",1674153378369,37.0,21.05,21.033,20.0]
["bitfinex","SOLUSD",1674153378585,37.55,21.049,21.033,20.0]
["bitfinex","SOLUSD",1674153378902,1.92,21.049,21.033,20.0]
["bitfinex","SOLUSD",1674153379120,21.92,21.049,21.035,20.0]
["bitfinex","SOLUSD",1674153380151,21.92,21.049,21.033,20.0]
["bitfinex","SOLUSD",1674153380361,20.0,21.047,21.03,35.67]
["bitfinex","SOLUSD",1674153380602,0.96,21.046,21.03,35.67]
["bitfinex","SOLUSD",1674153380908,1.92,21.046,21.03,35.67]
["bitfinex","SOLUSD",1674153381308,1.42,21.046,21.033,20.0]
["bitfinex","SOLUSD",1674153381519,0.96,21.046,21.033,20.0]
["bitfinex","SOLUSD",1674153383113,17.96,21.046,21.033,20.0]
["bitfinex","SOLUSD",1674153383533,0.96,21.045,21.033,20.0]
["bitfinex","SOLUSD",1674153383729,0.96,21.044,21.033,20.0]
["bitfinex","SOLUSD",1674153384268,0.96,21.043,21.033,20.0]
["bitfinex","SOLUSD",1674153384486,20.0,21.049,21.033,20.0]
["bitfinex","SOLUSD",1674153384682,445.45967543,21.077,21.033,20.0]
["bitfinex","SOLUSD",1674153384683,18.92,21.048,21.033,20.0]
["bitfinex","SOLUSD",1674153384892,20.0,21.047,21.033,55.66]
["bitfinex","SOLUSD",1674153385103,35.63,21.053,21.034,37.0]
["bitfinex","SOLUSD",1674153385306,20.0,21.056,21.036,20.0]
["bitfinex","SOLUSD",1674153385511,20.0,21.056,21.037,18.92]
["bitfinex","SOLUSD",1674153385723,35.62,21.057,21.037,18.92]
["bitfinex","SOLUSD",1674153385945,55.62,21.058,21.038,20.0]
["bitfinex","SOLUSD",1674153386151,20.0,21.057,21.039,17.0]
["bitfinex","SOLUSD",1674153386394,20.0,21.057,21.04,20.0]
["bitfinex","SOLUSD",1674153387198,20.0,21.056,21.04,20.0]
["bitfinex","SOLUSD",1674153387501,20.0,21.057,21.04,20.0]
["bitfinex","SOLUSD",1674153388373,0.96,21.056,21.04,20.0]
["bitfinex","SOLUSD",1674153388565,0.96,21.055,21.04,20.0]
["bitfinex","SOLUSD",1674153388785,0.96,21.054,21.04,20.0]
["bitfinex","SOLUSD",1674153388985,0.96,21.053,21.04,20.0]
["bitfinex","SOLUSD",1674153389201,0.96,21.052,21.04,20.0]
["bitfinex","SOLUSD",1674153390476,0.96,21.052,21.039,35.65]
["bitfinex","SOLUSD",1674153390912,0.96,21.052,21.037,35.65]
["bitfinex","SOLUSD",1674153391112,0.96,21.051,21.036,20.0]
["bitfinex","SOLUSD",1674153391319,0.96,21.051,21.037,20.0]
["bitfinex","SOLUSD",1674153391533,1.92,21.05,21.034,35.66]
["bitfinex","SOLUSD",1674153391731,1.92,21.05,21.031,55.66]
["bitfinex","SOLUSD",1674153391945,20.0,21.048,21.031,20.0]
["bitfinex","SOLUSD",1674153392157,20.96,21.047,21.033,20.0]
["bitfinex","SOLUSD",1674153392385,0.96,21.046,21.033,20.0]
["bitfinex","SOLUSD",1674153392583,17.96,21.046,21.033,20.0]
["bitfinex","SOLUSD",1674153392801,0.96,21.045,21.033,20.0]
["bitfinex","SOLUSD",1674153393119,0.96,21.046,21.033,20.0]
["bitfinex","SOLUSD",1674153393639,0.96,21.045,21.033,20.0]
["bitfinex","SOLUSD",1674153393854,20.0,21.047,21.033,20.0]
["bitfinex","SOLUSD",1674153394046,1.92,21.046,21.033,20.0]
["bitfinex","SOLUSD",1674153394259,20.0,21.047,21.033,20.0]
["bitfinex","SOLUSD",1674153394467,20.0,21.047,21.034,17.0]
["bitfinex","SOLUSD",1674153394694,20.0,21.05,21.035,0.96]
["bitfinex","SOLUSD",1674153394894,20.0,21.054,21.035,20.96]
["bitfinex","SOLUSD",1674153395107,20.0,21.054,21.037,20.0]
["bitfinex","SOLUSD",1674153395413,20.0,21.054,21.038,17.0]
["bitfinex","SOLUSD",1674153395623,150.5124,21.059,21.039,37.57]
["bitfinex","SOLUSD",1674153395852,150.5124,21.059,21.04,17.0]
["bitfinex","SOLUSD",1674153396045,150.5124,21.059,21.041,35.65]
["bitfinex","SOLUSD",1674153396257,20.0,21.058,21.041,20.0]
["bitfinex","SOLUSD",1674153396992,20.0,21.056,21.041,20.0]
["bitfinex","SOLUSD",1674153397216,17.96,21.055,21.041,20.0]
["bitfinex","SOLUSD",1674153397421,0.96,21.054,21.041,20.0]
["bitfinex","SOLUSD",1674153398480,0.96,21.054,21.04,117.651]
["bitfinex","SOLUSD",1674153398674,0.96,21.054,21.041,20.0]
["bitfinex","SOLUSD",1674153398868,20.0,21.056,21.041,20.0]
["bitfinex","SOLUSD",1674153399083,20.0,21.056,21.043,20.0]
["bitfinex","SOLUSD",1674153399296,20.0,21.057,21.043,20.0]
["bitfinex","SOLUSD",1674153399616,20.0,21.057,21.044,17.0]
["bitfinex","SOLUSD",1674153400132,20.0,21.056,21.044,17.0]
["bitfinex","SOLUSD",1674153400572,20.0,21.056,21.043,115.4844]
["bitfinex","SOLUSD",1674153400764,1.92,21.055,21.043,115.4844]
["bitfinex","SOLUSD",1674153400974,1.92,21.055,21.044,20.0]
["bitfinex","SOLUSD",1674153401416,20.0,21.054,21.043,115.4844]
["bitfinex","SOLUSD",1674153401629,0.96,21.053,21.043,115.4844]
["bitfinex","SOLUSD",1674153401842,1.92,21.053,21.043,115.4844]
["bitfinex","SOLUSD",1674153403112,1.92,21.053,21.044,20.0]
["bitfinex","SOLUSD",1674153404358,20.0,21.057,21.044,20.0]
["bitfinex","SOLUSD",1674153404551,1.92,21.056,21.044,20.0]
["bitfinex","SOLUSD",1674153404762,20.0,21.058,21.044,20.0]
["bitfinex","SOLUSD",1674153404973,20.0,21.06,21.044,20.0]
["bitfinex","SOLUSD",1674153405289,20.0,21.059,21.044,20.0]
["bitfinex","SOLUSD",1674153405500,20.0,21.058,21.045,17.0]
["bitfinex","SOLUSD",1674153405720,20.0,21.06,21.045,17.0]
["bitfinex","SOLUSD",1674153406146,20.0,21.06,21.046,20.0]
["bitfinex","SOLUSD",1674153407109,20.0,21.062,21.047,20.0]
["bitfinex","SOLUSD",1674153407308,0.96,21.061,21.047,20.0]
["bitfinex","SOLUSD",1674153407505,17.96,21.062,21.047,20.0]
["bitfinex","SOLUSD",1674153407834,53.57,21.062,21.047,20.0]
["bitfinex","SOLUSD",1674153408145,20.0,21.061,21.047,20.0]
["bitfinex","SOLUSD",1674153408360,20.0,21.061,21.044,20.0]
["bitfinex","SOLUSD",1674153408666,38.92,21.06,21.043,115.4844]
["bitfinex","SOLUSD",1674153408899,35.62,21.059,21.043,115.4844]
["bitfinex","SOLUSD",1674153409095,57.96,21.058,21.043,115.4844]
["bitfinex","SOLUSD",1674153409299,58.92,21.058,21.043,115.4844]
["bitfinex","SOLUSD",1674153410130,94.54,21.058,21.043,115.4844]
["bitfinex","SOLUSD",1674153410341,94.54,21.058,21.044,20.0]
["bitfinex","SOLUSD",1674153411490,94.54,21.058,21.043,115.4844]
["bitfinex","SOLUSD",1674153412781,94.54,21.058,21.044,20.0]
["bitfinex","SOLUSD",1674153414682,94.54,21.058,21.043,115.4844]
["bitfinex","SOLUSD",1674153415075,94.54,21.058,21.044,20.0]
["bitfinex","SOLUSD",1674153415619,74.54,21.058,21.044,20.0]
["bitfinex","SOLUSD",1674153416226,20.0,21.058,21.044,20.0]
["bitfinex","SOLUSD",1674153416440,35.61,21.063,21.045,18.92]
["bitfinex","SOLUSD",1674153416661,35.61,21.065,21.046,40.0]
["bitfinex","SOLUSD",1674153416877,35.61,21.065,21.047,17.0]
["bitfinex","SOLUSD",1674153417081,20.0,21.064,21.048,20.0]
["bitfinex","SOLUSD",1674153417406,35.61,21.063,21.048,20.0]
["bitfinex","SOLUSD",1674153417614,0.96,21.062,21.048,20.0]
["bitfinex","SOLUSD",1674153417806,35.61,21.061,21.046,40.0]
["bitfinex","SOLUSD",1674153418219,36.57,21.062,21.046,40.0]
["bitfinex","SOLUSD",1674153418435,0.96,21.062,21.046,40.0]
["bitfinex","SOLUSD",1674153418652,20.96,21.062,21.046,40.0]
["bitfinex","SOLUSD",1674153418850,17.96,21.061,21.046,40.0]
["bitfinex","SOLUSD",1674153419072,0.96,21.06,21.046,40.0]
["bitfinex","SOLUSD",1674153419492,0.96,21.059,21.046,40.0]
["bitfinex","SOLUSD",1674153419929,0.96,21.058,21.046,40.0]
["bitfinex","SOLUSD",1674153420646,0.96,21.057,21.043,115.4844]
["bitfinex","SOLUSD",1674153420871,0.96,21.057,21.044,20.0]
["bitfinex","SOLUSD",1674153421085,20.0,21.057,21.044,20.0]
["bitfinex","SOLUSD",1674153421278,20.0,21.059,21.044,20.0]
["bitfinex","SOLUSD",1674153421695,20.0,21.06,21.044,20.0]
["bitfinex","SOLUSD",1674153421905,20.0,21.06,21.045,0.96]
["bitfinex","SOLUSD",1674153422119,20.0,21.062,21.045,0.96]
["bitfinex","SOLUSD",1674153422325,1.92,21.061,21.045,0.96]
["bitfinex","SOLUSD",1674153422554,1.92,21.061,21.045,1.92]
["bitfinex","SOLUSD",1674153422869,1.92,21.061,21.046,20.0]
["bitfinex","SOLUSD",1674153423062,1.92,21.061,21.047,17.0]
["bitfinex","SOLUSD",1674153423394,1.92,21.061,21.048,20.0]
["bitfinex","SOLUSD",1674153423817,21.92,21.061,21.048,20.0]
["bitfinex","SOLUSD",1674153424059,20.0,21.06,21.048,20.0]
["bitfinex","SOLUSD",1674153424985,21.92,21.061,21.048,20.0]
["bitfinex","SOLUSD",1674153425396,52.62,21.06,21.048,20.0]
["bitfinex","SOLUSD",1674153425609,20.0,21.064,21.048,20.0]
["bitfinex","SOLUSD",1674153425610,35.61,21.064,21.048,20.0]
["bitfinex","SOLUSD",1674153425822,80.6196,21.076,21.05,20.0]
["bitfinex","SOLUSD",1674153425823,20.0,21.074,21.05,20.0]
["bitfinex","SOLUSD",1674153426049,20.0,21.073,21.051,35.63]
["bitfinex","SOLUSD",1674153426240,20.0,21.072,21.052,20.0]
["bitfinex","SOLUSD",1674153426450,20.0,21.072,21.053,35.63]
["bitfinex","SOLUSD",1674153426663,20.0,21.072,21.054,17.0]
["bitfinex","SOLUSD",1674153426664,20.0,21.071,21.054,17.0]
["bitfinex","SOLUSD",1674153426869,20.0,21.07,21.055,20.0]
["bitfinex","SOLUSD",1674153427079,37.96,21.069,21.055,20.0]
["bitfinex","SOLUSD",1674153427285,20.0,21.069,21.055,20.0]
["bitfinex","SOLUSD",1674153427815,20.0,21.071,21.055,20.0]
["bitfinex","SOLUSD",1674153428653,18.92,21.07,21.055,20.0]
["bitfinex","SOLUSD",1674153428862,20.0,21.072,21.057,20.0]
["bitfinex","SOLUSD",1674153429074,20.0,21.075,21.057,20.0]
["bitfinex","SOLUSD",1674153429075,20.0,21.075,21.058,17.0]
["bitfinex","SOLUSD",1674153429312,80.6196,21.076,21.058,17.0]
["bitfinex","SOLUSD",1674153429910,80.6196,21.076,21.059,20.0]
["bitfinex","SOLUSD",1674153430447,80.6196,21.076,21.06,17.0]
["bitfinex","SOLUSD",1674153430658,80.6196,21.076,21.061,20.0]
["bitfinex","SOLUSD",1674153431181,20.0,21.078,21.062,0.96]
["bitfinex","SOLUSD",1674153431182,35.59,21.078,21.062,0.96]
["bitfinex","SOLUSD",1674153431407,135.9075,21.08,21.063,20.0]
["bitfinex","SOLUSD",1674153431408,20.0,21.077,21.063,20.0]
["bitfinex","SOLUSD",1674153431606,20.0,21.077,21.064,17.0]
["bitfinex","SOLUSD",1674153432018,20.0,21.078,21.064,17.0]
["bitfinex","SOLUSD",1674153433594,0.96,21.077,21.064,17.0]
["bitfinex","SOLUSD",1674153433816,1.92,21.077,21.065,20.0]
["bitfinex","SOLUSD",1674153434025,1.92,21.077,21.062,35.61]
["bitfinex","SOLUSD",1674153434235,21.92,21.077,21.062,35.61]
["bitfinex","SOLUSD",1674153434441,17.0,21.076,21.063,20.0]
["bitfinex","SOLUSD",1674153434654,20.0,21.077,21.063,20.0]
["bitfinex","SOLUSD",1674153434861,20.0,21.079,21.064,17.0]
["bitfinex","SOLUSD",1674153435073,1.92,21.078,21.065,20.0]
["bitfinex","SOLUSD",1674153436354,18.92,21.078,21.065,20.0]
["bitfinex","SOLUSD",1674153436545,20.0,21.077,21.065,20.0]
["bitfinex","SOLUSD",1674153436750,20.0,21.076,21.063,20.0]
["bitfinex","SOLUSD",1674153436960,17.96,21.075,21.063,20.0]
["bitfinex","SOLUSD",1674153437277,18.92,21.075,21.063,20.0]
["bitfinex","SOLUSD",1674153437485,1.92,21.075,21.063,20.0]
["bitfinex","SOLUSD",1674153438963,20.0,21.078,21.063,20.0]
["bitfinex","SOLUSD",1674153439169,115.5075,21.08,21.064,17.0]
["bitfinex","SOLUSD",1674153439170,20.0,21.079,21.064,17.0]
["bitfinex","SOLUSD",1674153439404,20.0,21.079,21.064,35.61]
["bitfinex","SOLUSD",1674153439824,20.0,21.078,21.064,35.61]
["bitfinex","SOLUSD",1674153440038,20.0,21.079,21.063,20.0]
["bitfinex","SOLUSD",1674153440228,20.0,21.081,21.064,35.61]
["bitfinex","SOLUSD",1674153440669,20.0,21.08,21.064,35.61]
["bitfinex","SOLUSD",1674153440865,20.0,21.08,21.061,20.0]
["bitfinex","SOLUSD",1674153441069,20.0,21.079,21.062,35.61]
["bitfinex","SOLUSD",1674153441286,53.55,21.078,21.062,35.61]
["bitfinex","SOLUSD",1674153441608,20.0,21.077,21.061,20.0]
["bitfinex","SOLUSD",1674153441819,17.0,21.076,21.061,20.0]
["bitfinex","SOLUSD",1674153442012,20.0,21.08,21.062,72.61]
["bitfinex","SOLUSD",1674153442226,55.57,21.086,21.063,1.92]
["bitfinex","SOLUSD",1674153442560,43.75576951,21.085,21.065,20.0]
["bitfinex","SOLUSD",1674153442870,55.58,21.084,21.066,55.61]
["bitfinex","SOLUSD",1674153443075,20.0,21.084,21.068,20.0]
["bitfinex","SOLUSD",1674153443504,20.0,21.084,21.066,20.0]
["bitfinex","SOLUSD",1674153443728,35.58,21.083,21.067,20.0]
["bitfinex","SOLUSD",1674153443908,20.0,21.082,21.067,20.0]
["bitfinex","SOLUSD",1674153444118,18.92,21.081,21.067,20.0]
["bitfinex","SOLUSD",1674153444542,18.92,21.081,21.066,20.0]
["bitfinex","SOLUSD",1674153444759,18.92,21.081,21.065,251.1958]
["bitfinex","SOLUSD",1674153444760,40.0,21.08,21.065,231.1958]
["bitfinex","SOLUSD",1674153445082,17.0,21.079,21.065,231.1958]
["bitfinex","SOLUSD",1674153445288,20.96,21.078,21.065,231.1958]
["bitfinex","SOLUSD",1674153445478,0.96,21.077,21.065,231.1958]
["bitfinex","SOLUSD",1674153445694,0.96,21.077,21.066,20.0]
["bitfinex","SOLUSD",1674153445905,0.96,21.077,21.065,231.1958]
["bitfinex","SOLUSD",1674153446114,0.96,21.077,21.066,20.0]
["bitfinex","SOLUSD",1674153446324,20.0,21.078,21.066,20.0]
["bitfinex","SOLUSD",1674153446788,0.96,21.077,21.066,20.0]
["bitfinex","SOLUSD",1674153446966,20.0,21.079,21.065,231.1958]
["bitfinex","SOLUSD",1674153446967,20.0,21.078,21.065,231.1958]
["bitfinex","SOLUSD",1674153447295,0.96,21.077,21.065,231.1958]
["bitfinex","SOLUSD",1674153447479,24.71576951,21.077,21.061,35.61]
["bitfinex","SOLUSD",1674153447690,20.0,21.075,21.059,35.62]
["bitfinex","SOLUSD",1674153447920,15.28,21.07,21.054,114.6938]
["bitfinex","SOLUSD",1674153448124,38.92,21.069,21.054,114.6938]
["bitfinex","SOLUSD",1674153448340,62.67576951,21.069,21.054,114.6938]
["bitfinex","SOLUSD",1674153448541,43.75576951,21.068,21.055,20.0]
["bitfinex","SOLUSD",1674153448755,20.96,21.067,21.055,20.0]
["bitfinex","SOLUSD",1674153448966,44.71576951,21.067,21.055,20.0]
["bitfinex","SOLUSD",1674153449592,0.96,21.066,21.055,20.0]
["bitfinex","SOLUSD",1674153450029,20.0,21.067,21.055,20.0]
["bitfinex","SOLUSD",1674153450342,20.0,21.069,21.055,20.0]
["bitfinex","SOLUSD",1674153450554,20.0,21.07,21.056,18.92]
["bitfinex","SOLUSD",1674153450876,20.0,21.072,21.056,18.92]
["bitfinex","SOLUSD",1674153451189,20.0,21.073,21.057,20.0]
["bitfinex","SOLUSD",1674153451392,20.0,21.073,21.058,18.92]
["bitfinex","SOLUSD",1674153451584,20.0,21.073,21.059,20.0]
["bitfinex","SOLUSD",1674153451794,20.0,21.073,21.06,17.0]
["bitfinex","SOLUSD",1674153452225,35.59,21.076,21.06,17.0]
["bitfinex","SOLUSD",1674153452558,23.75576951,21.076,21.061,55.61]
["bitfinex","SOLUSD",1674153452760,23.75576951,21.076,21.062,17.0]
["bitfinex","SOLUSD",1674153452960,23.75576951,21.076,21.063,20.0]
["bitfinex","SOLUSD",1674153453603,23.75576951,21.076,21.062,17.0]
["bitfinex","SOLUSD",1674153453916,23.75576951,21.076,21.06,50.98]
["bitfinex","SOLUSD",1674153453917,18.92,21.075,21.06,50.98]
["bitfinex","SOLUSD",1674153454118,18.92,21.075,21.059,55.62]
["bitfinex","SOLUSD",1674153454444,20.0,21.074,21.06,17.0]
["bitfinex","SOLUSD",1674153454648,1.92,21.073,21.06,17.0]
["bitfinex","SOLUSD",1674153455046,20.0,21.074,21.06,17.0]
["bitfinex","SOLUSD",1674153455490,23.75576951,21.075,21.061,20.0]
["bitfinex","SOLUSD",1674153455698,23.75576951,21.075,21.062,17.0]
["bitfinex","SOLUSD",1674153457711,18.92,21.074,21.058,152.4924]
["bitfinex","SOLUSD",1674153457909,18.92,21.074,21.058,116.8724]
["bitfinex","SOLUSD",1674153458310,21.92,21.074,21.059,20.0]
["bitfinex","SOLUSD",1674153458634,21.92,21.074,21.059,55.62]
["bitfinex","SOLUSD",1674153459491,21.92,21.074,21.06,17.0]
["bitfinex","SOLUSD",1674153460008,23.75576951,21.075,21.061,20.96]
["bitfinex","SOLUSD",1674153460198,23.75576951,21.075,21.061,55.61]
["bitfinex","SOLUSD",1674153460410,23.75576951,21.075,21.062,17.0]
["bitfinex","SOLUSD",1674153461993,23.75576951,21.075,21.06,35.62]
["bitfinex","SOLUSD",1674153462217,1.92,21.074,21.061,17.0]
["bitfinex","SOLUSD",1674153462429,21.92,21.074,21.061,17.0]
["bitfinex","SOLUSD",1674153462630,21.92,21.074,21.06,17.0]
["bitfinex","SOLUSD",1674153463364,21.92,21.074,21.059,55.62]
["bitfinex","SOLUSD",1674153463602,21.92,21.074,21.059,20.0]
["bitfinex","SOLUSD",1674153464329,21.92,21.074,21.058,152.4924]
["bitfinex","SOLUSD",1674153464648,20.0,21.072,21.058,116.8724]
["bitfinex","SOLUSD",1674153464861,17.0,21.071,21.058,116.8724]
["bitfinex","SOLUSD",1674153465046,37.28,21.07,21.055,35.62]
["bitfinex","SOLUSD",1674153465259,37.28,21.07,21.054,114.6938]
["bitfinex","SOLUSD",1674153465260,52.6,21.069,21.054,114.6938]
["bitfinex","SOLUSD",1674153465574,20.0,21.067,21.054,114.6938]
["bitfinex","SOLUSD",1674153465777,20.96,21.066,21.054,114.6938]
["bitfinex","SOLUSD",1674153465994,17.96,21.065,21.054,114.6938]
["bitfinex","SOLUSD",1674153466203,41.71576951,21.065,21.054,114.6938]
["bitfinex","SOLUSD",1674153466429,0.96,21.064,21.054,114.6938]
["bitfinex","SOLUSD",1674153466630,0.96,21.064,21.055,20.0]
["bitfinex","SOLUSD",1674153467251,41.71576951,21.064,21.054,114.6938]
["bitfinex","SOLUSD",1674153467462,20.96,21.063,21.054,114.6938]
["bitfinex","SOLUSD",1674153467893,0.96,21.062,21.054,114.6938]
["bitfinex","SOLUSD",1674153468318,23.75576951,21.065,21.055,20.0]
["bitfinex","SOLUSD",1674153469242,20.0,21.066,21.055,20.0]
["bitfinex","SOLUSD",1674153469459,20.0,21.068,21.055,20.0]
["bitfinex","SOLUSD",1674153469689,20.0,21.068,21.056,17.0]
["bitfinex","SOLUSD",1674153470403,20.0,21.068,21.054,114.6938]
["bitfinex","SOLUSD",1674153470616,43.75576951,21.068,21.054,114.6938]
["bitfinex","SOLUSD",1674153471054,20.0,21.066,21.054,114.6938]
["bitfinex","SOLUSD",1674153471244,0.96,21.065,21.054,114.6938]
["bitfinex","SOLUSD",1674153471792,20.0,21.066,21.054,114.6938]
["bitfinex","SOLUSD",1674153472007,40.0,21.066,21.054,114.6938]
["bitfinex","SOLUSD",1674153472218,20.0,21.066,21.054,114.6938]
["bitfinex","SOLUSD",1674153472402,40.0,21.066,21.054,114.6938]
["bitfinex","SOLUSD",1674153472744,20.0,21.066,21.054,114.6938]
["bitfinex","SOLUSD",1674153472946,1.92,21.065,21.054,114.6938]
["bitfinex","SOLUSD",1674153473148,43.75576951,21.068,21.054,114.6938]
["bitfinex","SOLUSD",1674153473357,20.0,21.068,21.056,20.0]
["bitfinex","SOLUSD",1674153473760,20.0,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674153473975,1.92,21.068,21.056,20.0]
["bitfinex","SOLUSD",1674153475557,20.0,21.069,21.057,17.0]
["bitfinex","SOLUSD",1674153475768,35.59,21.076,21.057,17.0]
["bitfinex","SOLUSD",1674153475986,55.59,21.078,21.059,20.0]
["bitfinex","SOLUSD",1674153476196,20.0,21.076,21.06,17.0]
["bitfinex","SOLUSD",1674153476406,20.0,21.076,21.061,20.0]
["bitfinex","SOLUSD",1674153477251,18.92,21.075,21.061,20.0]
["bitfinex","SOLUSD",1674153477678,1.92,21.075,21.061,20.0]
["bitfinex","SOLUSD",1674153478089,20.0,21.076,21.063,20.0]
["bitfinex","SOLUSD",1674153479872,0.96,21.078,21.065,20.0]
["bitfinex","SOLUSD",1674153480078,20.0,21.079,21.065,20.0]
["bitfinex","SOLUSD",1674153480514,20.0,21.079,21.066,17.0]
["bitfinex","SOLUSD",1674153480940,20.0,21.078,21.062,35.61]
["bitfinex","SOLUSD",1674153481124,20.0,21.077,21.063,18.92]
["bitfinex","SOLUSD",1674153481334,20.0,21.077,21.064,20.0]
["bitfinex","SOLUSD",1674153481577,20.0,21.077,21.065,17.0]
["bitfinex","SOLUSD",1674153482303,219.4931904,21.108,21.065,17.0]
["bitfinex","SOLUSD",1674153482304,136.596,21.085,21.067,20.0]
["bitfinex","SOLUSD",1674153482500,18.92,21.081,21.067,20.0]
["bitfinex","SOLUSD",1674153483559,23.75576951,21.085,21.068,17.96]
["bitfinex","SOLUSD",1674153483777,116.4604,21.087,21.069,0.96]
["bitfinex","SOLUSD",1674153483961,55.57,21.086,21.069,0.96]
["bitfinex","SOLUSD",1674153484178,55.57,21.086,21.069,20.96]
["bitfinex","SOLUSD",1674153484392,55.57,21.086,21.07,74.04]
["bitfinex","SOLUSD",1674153484393,20.0,21.086,21.07,74.04]
["bitfinex","SOLUSD",1674153484712,20.0,21.088,21.071,20.96]
["bitfinex","SOLUSD",1674153484908,20.0,21.088,21.072,53.56]
["bitfinex","SOLUSD",1674153485120,20.0,21.088,21.073,20.0]
["bitfinex","SOLUSD",1674153485326,20.0,21.088,21.074,17.0]
["bitfinex","SOLUSD",1674153485537,1.92,21.087,21.074,17.0]
["bitfinex","SOLUSD",1674153485748,1.92,21.087,21.075,20.0]
["bitfinex","SOLUSD",1674153485977,20.0,21.088,21.075,20.0]
["bitfinex","SOLUSD",1674153486169,20.0,21.088,21.076,17.0]
["bitfinex","SOLUSD",1674153487859,20.0,21.088,21.075,20.0]
["bitfinex","SOLUSD",1674153488058,1.92,21.087,21.075,20.0]
["bitfinex","SOLUSD",1674153488691,76.0977194,21.089,21.076,20.96]
["bitfinex","SOLUSD",1674153488928,76.0977194,21.089,21.077,17.96]
["bitfinex","SOLUSD",1674153489121,76.0977194,21.089,21.078,20.96]
["bitfinex","SOLUSD",1674153489458,76.0977194,21.089,21.079,53.54]
["bitfinex","SOLUSD",1674153489649,76.0977194,21.089,21.08,0.96]
["bitfinex","SOLUSD",1674153489861,76.0977194,21.089,21.079,53.54]
["bitfinex","SOLUSD",1674153489862,76.0977194,21.089,21.079,52.58]
["bitfinex","SOLUSD",1674153490058,76.0977194,21.089,21.08,20.0]
["bitfinex","SOLUSD",1674153490917,76.0977194,21.089,21.06,82.09]
["bitfinex","SOLUSD",1674153490918,0.96,21.088,21.065,116.1065]
["bitfinex","SOLUSD",1674153491132,20.0,21.086,21.066,20.0]
["bitfinex","SOLUSD",1674153491345,0.96,21.085,21.066,20.0]
["bitfinex","SOLUSD",1674153491547,24.71576951,21.085,21.067,35.6]
["bitfinex","SOLUSD",1674153491755,53.54,21.084,21.066,20.0]
["bitfinex","SOLUSD",1674153491971,77.29576951,21.084,21.066,20.0]
["bitfinex","SOLUSD",1674153492169,44.71576951,21.083,21.066,20.0]
["bitfinex","SOLUSD",1674153492385,17.96,21.082,21.066,20.0]
["bitfinex","SOLUSD",1674153492697,20.96,21.081,21.065,116.1065]
["bitfinex","SOLUSD",1674153492912,17.0,21.08,21.065,116.1065]
["bitfinex","SOLUSD",1674153493121,1.92,21.079,21.066,20.0]
["bitfinex","SOLUSD",1674153493329,25.67576951,21.079,21.066,20.0]
["bitfinex","SOLUSD",1674153493534,17.0,21.078,21.066,20.0]
["bitfinex","SOLUSD",1674153493754,20.96,21.077,21.065,116.1065]
["bitfinex","SOLUSD",1674153493954,0.96,21.076,21.066,20.0]
["bitfinex","SOLUSD",1674153494167,0.96,21.075,21.066,20.0]
["bitfinex","SOLUSD",1674153494922,0.96,21.075,21.066,40.0]
["bitfinex","SOLUSD",1674153496081,0.96,21.076,21.067,20.0]
["bitfinex","SOLUSD",1674153496256,0.96,21.077,21.067,20.0]
["bitfinex","SOLUSD",1674153496476,0.96,21.076,21.067,20.0]
["bitfinex","SOLUSD",1674153496911,23.75576951,21.08,21.067,20.0]
["bitfinex","SOLUSD",1674153497128,0.96,21.079,21.067,20.0]
["bitfinex","SOLUSD",1674153497522,23.75576951,21.081,21.068,17.0]
["bitfinex","SOLUSD",1674153497748,23.75576951,21.081,21.069,20.0]
["bitfinex","SOLUSD",1674153498171,35.57,21.085,21.069,20.0]
["bitfinex","SOLUSD",1674153498385,40.0,21.088,21.07,52.6]
["bitfinex","SOLUSD",1674153498801,23.75576951,21.086,21.07,52.6]
["bitfinex","SOLUSD",1674153499033,20.0,21.085,21.07,35.6]
["bitfinex","SOLUSD",1674153499220,20.0,21.085,21.066,75.61]
["bitfinex","SOLUSD",1674153499436,20.0,21.085,21.067,17.0]
["bitfinex","SOLUSD",1674153499437,59.33576951,21.084,21.067,17.0]
["bitfinex","SOLUSD",1674153499749,23.75576951,21.083,21.067,17.0]
["bitfinex","SOLUSD",1674153499963,20.0,21.082,21.067,17.0]
["bitfinex","SOLUSD",1674153500174,20.96,21.082,21.067,17.0]
["bitfinex","SOLUSD",1674153500362,24.71576951,21.081,21.067,17.0]
["bitfinex","SOLUSD",1674153500574,0.96,21.08,21.067,52.6]
["bitfinex","SOLUSD",1674153500783,23.75576951,21.084,21.067,52.6]
["bitfinex","SOLUSD",1674153500994,111.6677194,21.089,21.068,21.92]
["bitfinex","SOLUSD",1674153501223,23.75576951,21.086,21.069,52.6]
["bitfinex","SOLUSD",1674153501432,23.75576951,21.086,21.07,21.92]
["bitfinex","SOLUSD",1674153501653,20.0,21.087,21.071,17.0]
["bitfinex","SOLUSD",1674153501869,20.0,21.086,21.072,20.0]
["bitfinex","SOLUSD",1674153502073,43.75576951,21.086,21.074,20.0]
["bitfinex","SOLUSD",1674153502271,20.0,21.086,21.075,17.0]
["bitfinex","SOLUSD",1674153502485,20.0,21.087,21.075,17.0]
["bitfinex","SOLUSD",1674153503105,96.0977194,21.089,21.075,17.0]
["bitfinex","SOLUSD",1674153503318,76.0977194,21.089,21.076,20.0]
["bitfinex","SOLUSD",1674153503540,76.0977194,21.089,21.077,17.0]
["bitfinex","SOLUSD",1674153503949,99.85348891,21.089,21.075,17.0]
["bitfinex","SOLUSD",1674153504158,20.0,21.087,21.075,17.0]
["bitfinex","SOLUSD",1674153504594,20.0,21.088,21.075,17.0]
["bitfinex","SOLUSD",1674153505001,20.0,21.088,21.076,20.0]
["bitfinex","SOLUSD",1674153505223,20.0,21.088,21.077,17.0]
["bitfinex","SOLUSD",1674153505634,76.0977194,21.089,21.077,17.0]
["bitfinex","SOLUSD",1674153506597,76.0977194,21.089,21.076,20.0]
["bitfinex","SOLUSD",1674153506922,41.92,21.088,21.076,20.0]
["bitfinex","SOLUSD",1674153507319,20.0,21.088,21.076,20.0]
["bitfinex","SOLUSD",1674153507740,23.75576951,21.087,21.072,35.6]
["bitfinex","SOLUSD",1674153508068,20.0,21.085,21.07,20.0]
["bitfinex","SOLUSD",1674153508272,20.0,21.085,21.067,35.6]
["bitfinex","SOLUSD",1674153508487,0.96,21.084,21.064,35.61]
["bitfinex","SOLUSD",1674153508702,1.92,21.084,21.07,20.0]
["bitfinex","SOLUSD",1674153508894,18.92,21.084,21.07,20.0]
["bitfinex","SOLUSD",1674153509430,1.92,21.084,21.07,20.0]
["bitfinex","SOLUSD",1674153509744,20.0,21.088,21.071,54.52]
["bitfinex","SOLUSD",1674153509937,20.0,21.088,21.072,20.0]
["bitfinex","SOLUSD",1674153510146,20.0,21.088,21.073,18.92]
["bitfinex","SOLUSD",1674153510569,59.31576951,21.092,21.074,20.0]
["bitfinex","SOLUSD",1674153510798,59.31576951,21.092,21.075,38.92]
["bitfinex","SOLUSD",1674153511014,35.55,21.099,21.076,20.0]
["bitfinex","SOLUSD",1674153511202,23.75576951,21.095,21.078,20.0]
["bitfinex","SOLUSD",1674153511412,35.56,21.094,21.078,20.0]
["bitfinex","SOLUSD",1674153511622,35.56,21.094,21.079,17.0]
["bitfinex","SOLUSD",1674153512564,35.56,21.094,21.074,20.0]
["bitfinex","SOLUSD",1674153512565,20.0,21.088,21.074,20.0]
["bitfinex","SOLUSD",1674153512781,20.0,21.087,21.072,55.6]
["bitfinex","SOLUSD",1674153512982,20.0,21.087,21.072,20.0]
["bitfinex","SOLUSD",1674153513739,20.0,21.088,21.072,20.0]
["bitfinex","SOLUSD",1674153514155,20.0,21.088,21.073,17.96]
["bitfinex","SOLUSD",1674153514358,20.0,21.088,21.074,20.0]
["bitfinex","SOLUSD",1674153514569,20.0,21.088,21.075,17.0]
["bitfinex","SOLUSD",1674153515414,111.6677194,21.089,21.075,17.0]
["bitfinex","SOLUSD",1674153515624,20.0,21.088,21.076,1.92]
["bitfinex","SOLUSD",1674153515954,20.0,21.088,21.076,21.92]
["bitfinex","SOLUSD",1674153516164,20.0,21.088,21.077,17.0]
["bitfinex","SOLUSD",1674153517729,20.0,21.088,21.074,20.0]
["bitfinex","SOLUSD",1674153517944,20.0,21.087,21.074,20.0]
["bitfinex","SOLUSD",1674153518139,55.57,21.087,21.074,20.0]
["bitfinex","SOLUSD",1674153518345,20.0,21.086,21.074,20.0]
["bitfinex","SOLUSD",1674153518996,20.0,21.087,21.075,18.92]
["bitfinex","SOLUSD",1674153519218,20.0,21.087,21.072,20.0]
["bitfinex","SOLUSD",1674153519523,20.0,21.086,21.072,20.0]
["bitfinex","SOLUSD",1674153519735,20.0,21.087,21.072,20.0]
["bitfinex","SOLUSD",1674153520261,20.0,21.087,21.073,0.96]
["bitfinex","SOLUSD",1674153520470,20.0,21.087,21.074,20.0]
["bitfinex","SOLUSD",1674153521000,20.0,21.087,21.075,17.0]
["bitfinex","SOLUSD",1674153521828,20.0,21.086,21.075,17.0]
["bitfinex","SOLUSD",1674153522349,20.0,21.086,21.073,17.0]
["bitfinex","SOLUSD",1674153523501,20.0,21.086,21.072,17.0]
["bitfinex","SOLUSD",1674153523705,55.57,21.086,21.072,17.0]
["bitfinex","SOLUSD",1674153524142,0.96,21.085,21.072,17.0]
["bitfinex","SOLUSD",1674153524569,55.57,21.086,21.072,17.0]
["bitfinex","SOLUSD",1674153524989,20.0,21.086,21.072,17.0]
["bitfinex","SOLUSD",1674153525418,1.92,21.085,21.072,17.0]
["bitfinex","SOLUSD",1674153525637,1.92,21.085,21.071,17.0]
["bitfinex","SOLUSD",1674153525938,37.49,21.085,21.071,17.0]
["bitfinex","SOLUSD",1674153526256,20.0,21.084,21.071,17.0]
["bitfinex","SOLUSD",1674153527197,55.57,21.086,21.071,17.0]
["bitfinex","SOLUSD",1674153528238,0.96,21.085,21.071,17.0]
["bitfinex","SOLUSD",1674153528445,0.96,21.084,21.071,17.0]
["bitfinex","SOLUSD",1674153529080,20.4,21.08,21.062,14.87254528]
["bitfinex","SOLUSD",1674153529298,35.58,21.079,21.055,117.7405]
["bitfinex","SOLUSD",1674153529499,57.96,21.078,21.056,20.0]
["bitfinex","SOLUSD",1674153529711,20.0,21.076,21.058,20.0]
["bitfinex","SOLUSD",1674153529919,20.0,21.076,21.057,35.62]
["bitfinex","SOLUSD",1674153529920,1.92,21.075,21.057,35.62]
["bitfinex","SOLUSD",1674153530129,1.92,21.075,21.051,35.63]
["bitfinex","SOLUSD",1674153530130,35.59,21.074,21.051,35.63]
["bitfinex","SOLUSD",1674153530460,20.0,21.072,21.051,35.63]
["bitfinex","SOLUSD",1674153530656,20.0,21.07,21.046,20.0]
["bitfinex","SOLUSD",1674153530870,21.92,21.069,21.047,35.64]
["bitfinex","SOLUSD",1674153531197,17.0,21.068,21.047,35.64]
["bitfinex","SOLUSD",1674153531388,20.0,21.067,21.047,35.64]
["bitfinex","SOLUSD",1674153531598,20.0,21.065,21.047,35.64]
["bitfinex","SOLUSD",1674153532019,25.67576951,21.066,21.047,35.64]
["bitfinex","SOLUSD",1674153532447,25.67576951,21.066,21.048,20.0]
["bitfinex","SOLUSD",1674153532655,25.67576951,21.066,21.05,20.0]
["bitfinex","SOLUSD",1674153532965,20.0,21.065,21.05,20.0]
["bitfinex","SOLUSD",1674153533173,20.0,21.065,21.051,0.96]
["bitfinex","SOLUSD",1674153533384,20.0,21.065,21.05,20.0]
["bitfinex","SOLUSD",1674153534452,20.0,21.067,21.05,20.0]
["bitfinex","SOLUSD",1674153534663,20.0,21.068,21.051,0.96]
["bitfinex","SOLUSD",1674153534869,20.0,21.069,21.052,20.96]
["bitfinex","SOLUSD",1674153535084,35.6,21.072,21.053,37.96]
["bitfinex","SOLUSD",1674153535282,35.59,21.075,21.054,144.9289]
["bitfinex","SOLUSD",1674153535489,55.59,21.076,21.056,20.0]
["bitfinex","SOLUSD",1674153535816,138.9091,21.077,21.057,74.54]
["bitfinex","SOLUSD",1674153535817,174.4991,21.077,21.057,74.54]
["bitfinex","SOLUSD",1674153536028,174.4991,21.077,21.058,20.0]
["bitfinex","SOLUSD",1674153536344,20.0,21.076,21.06,20.0]
["bitfinex","SOLUSD",1674153536554,35.58,21.079,21.061,18.92]
["bitfinex","SOLUSD",1674153536749,20.0,21.078,21.062,35.61]
["bitfinex","SOLUSD",1674153536960,20.0,21.083,21.063,38.92]
["bitfinex","SOLUSD",1674153537182,20.0,21.081,21.063,38.92]
["bitfinex","SOLUSD",1674153537384,35.58,21.08,21.063,38.92]
["bitfinex","SOLUSD",1674153537601,20.0,21.079,21.063,38.92]
["bitfinex","SOLUSD",1674153538222,20.0,21.078,21.063,38.92]
["bitfinex","SOLUSD",1674153538544,20.0,21.079,21.063,38.92]
["bitfinex","SOLUSD",1674153538868,20.0,21.082,21.063,38.92]
["bitfinex","SOLUSD",1674153538869,20.0,21.081,21.063,38.92]
["bitfinex","SOLUSD",1674153539076,20.0,21.083,21.063,74.53]
["bitfinex","SOLUSD",1674153539296,35.57,21.085,21.064,20.0]
["bitfinex","SOLUSD",1674153539505,149.4173,21.086,21.066,20.0]
["bitfinex","SOLUSD",1674153539816,113.8473,21.086,21.067,74.52]
["bitfinex","SOLUSD",1674153540034,21.92,21.085,21.068,20.0]
["bitfinex","SOLUSD",1674153540222,113.8473,21.086,21.069,18.92]
["bitfinex","SOLUSD",1674153540431,113.8473,21.086,21.07,20.0]
["bitfinex","SOLUSD",1674153540643,35.57,21.087,21.071,18.92]
["bitfinex","SOLUSD",1674153540858,20.0,21.086,21.072,20.0]
["bitfinex","SOLUSD",1674153541087,20.0,21.086,21.073,17.96]
["bitfinex","SOLUSD",1674153541274,35.56,21.094,21.073,18.84309469]
["bitfinex","SOLUSD",1674153541602,20.96,21.088,21.067,55.6]
["bitfinex","SOLUSD",1674153541823,80.28576951,21.088,21.069,17.0]
["bitfinex","SOLUSD",1674153542215,20.0,21.086,21.069,17.0]
["bitfinex","SOLUSD",1674153542448,52.57,21.085,21.067,20.0]
["bitfinex","SOLUSD",1674153542658,21.92,21.084,21.067,20.0]
["bitfinex","SOLUSD",1674153542968,20.0,21.082,21.067,20.0]
["bitfinex","SOLUSD",1674153543193,0.96,21.081,21.067,20.0]
["bitfinex","SOLUSD",1674153543372,0.96,21.08,21.067,20.0]
["bitfinex","SOLUSD",1674153543791,20.0,21.082,21.067,20.0]
["bitfinex","SOLUSD",1674153544002,35.58,21.083,21.068,20.0]
["bitfinex","SOLUSD",1674153544232,1.92,21.082,21.068,20.0]
["bitfinex","SOLUSD",1674153544634,21.92,21.082,21.068,20.0]
["bitfinex","SOLUSD",1674153545074,21.92,21.082,21.069,17.0]
["bitfinex","SOLUSD",1674153545597,1.92,21.082,21.068,20.0]
["bitfinex","SOLUSD",1674153545914,21.92,21.082,21.068,20.0]
["bitfinex","SOLUSD",1674153546749,21.92,21.082,21.065,114.9951]
["bitfinex","SOLUSD",1674153546963,55.58,21.081,21.066,17.0]
["bitfinex","SOLUSD",1674153547153,20.96,21.08,21.067,20.0]
["bitfinex","SOLUSD",1674153547358,20.0,21.079,21.068,17.0]
["bitfinex","SOLUSD",1674153548219,35.58,21.081,21.068,17.0]
["bitfinex","SOLUSD",1674153548422,55.58,21.084,21.069,20.0]
["bitfinex","SOLUSD",1674153548641,0.96,21.083,21.07,17.0]
["bitfinex","SOLUSD",1674153549149,55.58,21.084,21.07,17.0]
["bitfinex","SOLUSD",1674153549359,35.58,21.084,21.07,17.0]
["bitfinex","SOLUSD",1674153549802,55.57,21.085,21.07,17.0]
["bitfinex","SOLUSD",1674153550413,35.57,21.085,21.071,20.0]
["bitfinex","SOLUSD",1674153550618,0.96,21.084,21.071,20.0]
["bitfinex","SOLUSD",1674153550844,0.96,21.083,21.071,20.0]
["bitfinex","SOLUSD",1674153551699,0.96,21.084,21.071,20.0]
["bitfinex","SOLUSD",1674153551893,35.57,21.085,21.072,17.0]
["bitfinex","SOLUSD",1674153552109,144.5967,21.087,21.072,17.0]
["bitfinex","SOLUSD",1674153552317,21.92,21.086,21.072,17.0]
["bitfinex","SOLUSD",1674153552516,35.57,21.085,21.072,17.0]
["bitfinex","SOLUSD",1674153553159,1.92,21.084,21.072,17.0]
["bitfinex","SOLUSD",1674153554235,20.0,21.086,21.072,17.0]
["bitfinex","SOLUSD",1674153554742,76.0977194,21.089,21.073,21.92]
["bitfinex","SOLUSD",1674153555059,76.0977194,21.089,21.074,52.59]
["bitfinex","SOLUSD",1674153555284,76.0977194,21.089,21.075,21.92]
["bitfinex","SOLUSD",1674153555585,76.0977194,21.089,21.076,72.59]
["bitfinex","SOLUSD",1674153555790,76.0977194,21.089,21.077,21.92]
["bitfinex","SOLUSD",1674153556007,76.0977194,21.089,21.078,17.0]
["bitfinex","SOLUSD",1674153556215,76.0977194,21.089,21.079,36.54]
["bitfinex","SOLUSD",1674153556532,76.0977194,21.089,21.081,20.0]
["bitfinex","SOLUSD",1674153556716,76.0977194,21.089,21.082,1.92]
["bitfinex","SOLUSD",1674153556924,76.0977194,21.089,21.082,17.0]
["bitfinex","SOLUSD",1674153557138,76.0977194,21.089,21.083,21.92]
["bitfinex","SOLUSD",1674153557355,76.0977194,21.089,21.084,17.0]
["bitfinex","SOLUSD",1674153557879,76.0977194,21.089,21.083,20.0]
["bitfinex","SOLUSD",1674153558528,76.0977194,21.089,21.084,17.0]
["bitfinex","SOLUSD",1674153559475,76.0977194,21.089,21.085,20.0]
["bitfinex","SOLUSD",1674153561471,76.0977194,21.089,21.087,20.0]
["bitfinex","SOLUSD",1674153562000,76.0977194,21.089,21.083,20.0]
["bitfinex","SOLUSD",1674153564407,76.0977194,21.089,21.084,17.0]
["bitfinex","SOLUSD",1674153564939,1.94e-05,21.089,21.086,20.0]
["bitfinex","SOLUSD",1674153565255,1.94e-05,21.089,21.083,20.0]
["bitfinex","SOLUSD",1674153566617,1.94e-05,21.089,21.084,17.0]
["bitfinex","SOLUSD",1674153566813,1.94e-05,21.089,21.078,20.0]
["bitfinex","SOLUSD",1674153567449,23.75578891,21.089,21.072,20.0]
["bitfinex","SOLUSD",1674153567661,72.57,21.088,21.072,20.0]
["bitfinex","SOLUSD",1674153567859,1.92,21.087,21.067,20.0]
["bitfinex","SOLUSD",1674153568071,35.57,21.086,21.069,110.6799]
["bitfinex","SOLUSD",1674153568284,20.0,21.084,21.069,110.6799]
["bitfinex","SOLUSD",1674153568491,17.0,21.085,21.069,110.6799]
["bitfinex","SOLUSD",1674153568492,35.58,21.083,21.069,110.6799]
["bitfinex","SOLUSD",1674153568806,35.58,21.084,21.07,20.0]
["bitfinex","SOLUSD",1674153569442,23.75576951,21.085,21.07,20.0]
["bitfinex","SOLUSD",1674153569973,23.75576951,21.085,21.071,18.92]
["bitfinex","SOLUSD",1674153570184,35.57,21.087,21.072,20.0]
["bitfinex","SOLUSD",1674153570394,20.0,21.086,21.073,18.92]
["bitfinex","SOLUSD",1674153571009,20.0,21.087,21.073,17.0]
["bitfinex","SOLUSD",1674153571237,20.0,21.086,21.073,17.0]
["bitfinex","SOLUSD",1674153571455,35.57,21.086,21.073,17.0]
["bitfinex","SOLUSD",1674153571662,35.57,21.086,21.072,20.0]
["bitfinex","SOLUSD",1674153572074,20.0,21.087,21.072,20.0]
["bitfinex","SOLUSD",1674153573023,35.57,21.086,21.073,17.0]
["bitfinex","SOLUSD",1674153573240,20.0,21.087,21.074,20.0]
["bitfinex","SOLUSD",1674153573425,20.0,21.087,21.076,20.0]
["bitfinex","SOLUSD",1674153573637,1.94e-05,21.089,21.077,37.96]
["bitfinex","SOLUSD",1674153573842,1.94e-05,21.089,21.078,20.96]
["bitfinex","SOLUSD",1674153574052,1.94e-05,21.089,21.078,20.0]
["bitfinex","SOLUSD",1674153575443,1.94e-05,21.089,21.074,20.0]
["bitfinex","SOLUSD",1674153576367,20.0,21.088,21.074,20.0]
["bitfinex","SOLUSD",1674153576577,1.92,21.087,21.075,17.0]
["bitfinex","SOLUSD",1674153576999,20.0000194,21.089,21.076,20.0]
["bitfinex","SOLUSD",1674153577242,1.92,21.088,21.076,20.0]
["bitfinex","SOLUSD",1674153577851,21.92,21.088,21.076,20.0]
["bitfinex","SOLUSD",1674153578484,1.94e-05,21.089,21.076,20.0]
["bitfinex","SOLUSD",1674153578797,1.94e-05,21.089,21.077,37.0]
["bitfinex","SOLUSD",1674153579010,1.94e-05,21.089,21.079,20.0]
["bitfinex","SOLUSD",1674153579235,1.94e-05,21.089,21.08,17.0]
["bitfinex","SOLUSD",1674153579440,1.94e-05,21.089,21.081,20.0]
["bitfinex","SOLUSD",1674153580268,1.94e-05,21.089,21.082,17.0]
["bitfinex","SOLUSD",1674153580587,1.94e-05,21.089,21.083,20.0]
["bitfinex","SOLUSD",1674153580785,1.94e-05,21.089,21.084,17.0]
["bitfinex","SOLUSD",1674153581239,1.94e-05,21.089,21.085,20.0]
["bitfinex","SOLUSD",1674153581539,1.94e-05,21.089,21.086,18.92]
["bitfinex","SOLUSD",1674153581757,1.94e-05,21.089,21.087,40.0]
["bitfinex","SOLUSD",1674153583528,35.54,21.106,21.091,20.0]
["bitfinex","SOLUSD",1674153584080,35.53,21.108,21.093,20.0]
["bitfinex","SOLUSD",1674153584269,19.5,21.107,21.094,17.0]
["bitfinex","SOLUSD",1674153584486,19.5,21.107,21.093,20.0]
["bitfinex","SOLUSD",1674153584679,39.5,21.107,21.094,17.0]
["bitfinex","SOLUSD",1674153584888,35.54,21.106,21.093,20.0]
["bitfinex","SOLUSD",1674153585097,35.54,21.106,21.094,17.0]
["bitfinex","SOLUSD",1674153585329,39.5,21.107,21.094,17.0]
["bitfinex","SOLUSD",1674153585547,19.5,21.107,21.094,17.0]
["bitfinex","SOLUSD",1674153585937,35.54,21.106,21.094,17.0]
["bitfinex","SOLUSD",1674153586902,20.0,21.105,21.094,17.0]
["bitfinex","SOLUSD",1674153587094,20.0,21.105,21.092,17.0]
["bitfinex","SOLUSD",1674153587298,20.0,21.105,21.088,138.3641]
["bitfinex","SOLUSD",1674153587512,36.5,21.104,21.088,138.3641]
["bitfinex","SOLUSD",1674153587933,20.96,21.103,21.088,118.3641]
["bitfinex","SOLUSD",1674153588153,56.5,21.102,21.082,35.58]
["bitfinex","SOLUSD",1674153588361,20.0,21.101,21.082,35.58]
["bitfinex","SOLUSD",1674153588579,20.0,21.1,21.082,35.58]
["bitfinex","SOLUSD",1674153588991,20.0,21.1,21.086,17.0]
["bitfinex","SOLUSD",1674153589205,20.0,21.1,21.087,20.0]
["bitfinex","SOLUSD",1674153589417,0.96,21.102,21.088,17.0]
["bitfinex","SOLUSD",1674153589635,0.96,21.101,21.088,17.0]
["bitfinex","SOLUSD",1674153589838,55.54,21.102,21.088,17.0]
["bitfinex","SOLUSD",1674153590049,20.96,21.101,21.088,17.0]
["bitfinex","SOLUSD",1674153590256,0.96,21.1,21.088,17.0]
["bitfinex","SOLUSD",1674153590463,20.96,21.101,21.088,17.0]
["bitfinex","SOLUSD",1674153590803,0.96,21.1,21.088,17.0]
["bitfinex","SOLUSD",1674153591196,35.54,21.102,21.088,17.0]
["bitfinex","SOLUSD",1674153591410,20.0,21.103,21.088,17.0]
["bitfinex","SOLUSD",1674153592352,20.0,21.103,21.087,20.0]
["bitfinex","SOLUSD",1674153592566,20.0,21.103,21.08,40.5]
["bitfinex","SOLUSD",1674153592567,36.5,21.102,21.082,35.58]
["bitfinex","SOLUSD",1674153592773,36.5,21.102,21.08,76.08]
["bitfinex","SOLUSD",1674153592774,40.0,21.101,21.08,76.08]
["bitfinex","SOLUSD",1674153592992,20.0,21.099,21.08,76.08]
["bitfinex","SOLUSD",1674153593204,20.0,21.098,21.08,76.08]
["bitfinex","SOLUSD",1674153593826,20.0,21.099,21.084,0.96]
["bitfinex","SOLUSD",1674153594273,20.0,21.101,21.085,20.96]
["bitfinex","SOLUSD",1674153594477,20.0,21.101,21.086,17.96]
["bitfinex","SOLUSD",1674153594792,20.0,21.101,21.087,20.0]
["bitfinex","SOLUSD",1674153595007,20.0,21.101,21.088,17.0]
["bitfinex","SOLUSD",1674153595217,0.96,21.1,21.088,17.0]
["bitfinex","SOLUSD",1674153595410,20.0,21.101,21.088,17.0]
["bitfinex","SOLUSD",1674153596043,1.92,21.1,21.084,35.58]
["bitfinex","SOLUSD",1674153596369,1.92,21.1,21.082,35.58]
["bitfinex","SOLUSD",1674153596704,35.54,21.102,21.084,38.92]
["bitfinex","SOLUSD",1674153596894,35.54,21.104,21.086,20.0]
["bitfinex","SOLUSD",1674153597087,55.54,21.106,21.087,38.92]
["bitfinex","SOLUSD",1674153597298,55.54,21.106,21.088,20.0]
["bitfinex","SOLUSD",1674153597508,55.54,21.106,21.09,20.0]
["bitfinex","SOLUSD",1674153597727,55.54,21.106,21.091,17.0]
["bitfinex","SOLUSD",1674153599203,1.92,21.104,21.091,17.0]
["bitfinex","SOLUSD",1674153599411,35.54,21.103,21.091,17.0]
["bitfinex","SOLUSD",1674153601108,35.54,21.103,21.088,20.0]
["bitfinex","SOLUSD",1674153601313,20.0,21.103,21.089,17.96]
["bitfinex","SOLUSD",1674153601945,20.0,21.103,21.089,17.0]
["bitfinex","SOLUSD",1674153602162,1.92,21.102,21.089,17.0]
["bitfinex","SOLUSD",1674153602475,20.0,21.103,21.089,17.0]
["bitfinex","SOLUSD",1674153603728,35.54,21.104,21.089,17.0]
["bitfinex","SOLUSD",1674153604056,35.54,21.105,21.09,20.96]
["bitfinex","SOLUSD",1674153604363,40.49,21.11,21.09,20.96]
["bitfinex","SOLUSD",1674153604364,35.53,21.108,21.091,17.96]
["bitfinex","SOLUSD",1674153604678,20.0,21.107,21.092,0.96]
["bitfinex","SOLUSD",1674153604993,68.5962036,21.116,21.092,0.96]
["bitfinex","SOLUSD",1674153604994,35.52,21.114,21.093,55.56]
["bitfinex","SOLUSD",1674153605195,35.52,21.119,21.094,21.92]
["bitfinex","SOLUSD",1674153605388,35.52,21.119,21.095,52.56]
["bitfinex","SOLUSD",1674153605603,20.0,21.118,21.096,20.96]
["bitfinex","SOLUSD",1674153605830,35.52,21.117,21.097,37.0]
["bitfinex","SOLUSD",1674153606141,20.0,21.116,21.098,20.0]
["bitfinex","SOLUSD",1674153606356,53.48,21.115,21.098,20.0]
["bitfinex","SOLUSD",1674153606778,20.0,21.114,21.098,20.0]
["bitfinex","SOLUSD",1674153606975,17.0,21.113,21.098,20.0]
["bitfinex","SOLUSD",1674153607389,35.52,21.115,21.098,20.0]
["bitfinex","SOLUSD",1674153607602,35.52,21.115,21.099,17.0]
["bitfinex","SOLUSD",1674153607914,20.0,21.114,21.099,17.0]
["bitfinex","SOLUSD",1674153608125,35.53,21.113,21.098,20.0]
["bitfinex","SOLUSD",1674153608340,35.52,21.115,21.1,20.0]
["bitfinex","SOLUSD",1674153608548,20.0,21.116,21.101,18.92]
["bitfinex","SOLUSD",1674153608762,40.0,21.118,21.102,20.0]
["bitfinex","SOLUSD",1674153608975,35.52,21.117,21.103,17.0]
["bitfinex","SOLUSD",1674153609308,20.0,21.116,21.104,0.96]
["bitfinex","SOLUSD",1674153609705,20.0,21.119,21.104,0.96]
["bitfinex","SOLUSD",1674153609912,20.0,21.119,21.104,20.96]
["bitfinex","SOLUSD",1674153609913,18.5,21.119,21.104,20.96]
["bitfinex","SOLUSD",1674153610126,18.5,21.119,21.105,17.0]
["bitfinex","SOLUSD",1674153610549,35.51,21.123,21.106,0.96]
["bitfinex","SOLUSD",1674153610770,20.0,21.128,21.108,20.0]
["bitfinex","SOLUSD",1674153610968,35.5,21.127,21.109,17.0]
["bitfinex","SOLUSD",1674153611173,35.5,21.127,21.105,52.54]
["bitfinex","SOLUSD",1674153611397,35.5,21.127,21.105,17.0]
["bitfinex","SOLUSD",1674153611596,20.0,21.126,21.105,17.0]
["bitfinex","SOLUSD",1674153611930,55.51,21.125,21.105,17.0]
["bitfinex","SOLUSD",1674153612131,20.0,21.124,21.106,21.92]
["bitfinex","SOLUSD",1674153612327,55.51,21.123,21.107,17.0]
["bitfinex","SOLUSD",1674153613173,55.51,21.123,21.106,20.0]
["bitfinex","SOLUSD",1674153614024,0.96,21.122,21.106,20.0]
["bitfinex","SOLUSD",1674153614429,55.51,21.123,21.106,20.0]
["bitfinex","SOLUSD",1674153614639,55.51,21.123,21.107,1.92]
["bitfinex","SOLUSD",1674153614851,55.51,21.123,21.107,17.0]
["bitfinex","SOLUSD",1674153615076,35.5,21.127,21.11,20.43]
["bitfinex","SOLUSD",1674153615280,55.5,21.13,21.111,54.45]
["bitfinex","SOLUSD",1674153615818,20.0,21.13,21.112,20.0]
["bitfinex","SOLUSD",1674153616029,35.49,21.132,21.113,54.45]
["bitfinex","SOLUSD",1674153616213,35.49,21.136,21.114,20.0]
["bitfinex","SOLUSD",1674153616545,114.4863,21.139,21.12,20.45]
["bitfinex","SOLUSD",1674153616546,35.48,21.138,21.12,20.45]
["bitfinex","SOLUSD",1674153617077,35.48,21.138,21.121,20.0]
["bitfinex","SOLUSD",1674153617475,114.4863,21.139,21.121,20.0]
["bitfinex","SOLUSD",1674153617689,55.48,21.138,21.121,20.0]
["bitfinex","SOLUSD",1674153617901,75.48,21.138,21.121,20.0]
["bitfinex","SOLUSD",1674153618119,55.48,21.138,21.121,20.0]
["bitfinex","SOLUSD",1674153618449,20.0,21.138,21.121,20.0]
["bitfinex","SOLUSD",1674153618752,20.0,21.136,21.121,20.0]
["bitfinex","SOLUSD",1674153618948,35.49,21.135,21.121,20.0]
["bitfinex","SOLUSD",1674153619174,35.49,21.137,21.121,20.0]
["bitfinex","SOLUSD",1674153619717,35.49,21.137,21.118,20.0]
["bitfinex","SOLUSD",1674153620036,35.49,21.137,21.119,17.0]
["bitfinex","SOLUSD",1674153620237,35.49,21.137,21.118,20.0]
["bitfinex","SOLUSD",1674153620441,35.49,21.137,21.117,20.0]
["bitfinex","SOLUSD",1674153620640,35.49,21.137,21.116,119.1245]
["bitfinex","SOLUSD",1674153620641,20.0,21.135,21.116,119.1245]
["bitfinex","SOLUSD",1674153620851,56.45,21.134,21.116,119.1245]
["bitfinex","SOLUSD",1674153621275,36.45,21.134,21.116,119.1245]
["bitfinex","SOLUSD",1674153621485,35.48,21.138,21.116,119.1245]
["bitfinex","SOLUSD",1674153621691,35.47,21.149,21.12,20.48]
["bitfinex","SOLUSD",1674153621912,35.47,21.149,21.121,36.47]
["bitfinex","SOLUSD",1674153622111,20.42,21.15,21.121,111.40379587]
["bitfinex","SOLUSD",1674153622318,35.47,21.149,21.122,37.96]
["bitfinex","SOLUSD",1674153622546,35.47,21.149,21.123,36.47]
["bitfinex","SOLUSD",1674153622760,35.46,21.151,21.124,57.96]
["bitfinex","SOLUSD",1674153622974,35.46,21.151,21.13,20.5]
["bitfinex","SOLUSD",1674153623194,20.0,21.15,21.131,154.9484]
["bitfinex","SOLUSD",1674153623401,35.45,21.158,21.132,37.96]
["bitfinex","SOLUSD",1674153623718,20.0,21.158,21.134,20.0]
["bitfinex","SOLUSD",1674153623900,20.0,21.158,21.135,74.41]
["bitfinex","SOLUSD",1674153624237,35.45,21.157,21.135,185.8868]
["bitfinex","SOLUSD",1674153624649,20.0,21.158,21.14,20.5]
["bitfinex","SOLUSD",1674153624875,35.45,21.157,21.14,20.5]
["bitfinex","SOLUSD",1674153625176,20.0,21.156,21.135,111.4768]
["bitfinex","SOLUSD",1674153625391,35.46,21.155,21.126,35.5]
["bitfinex","SOLUSD",1674153625580,20.0,21.153,21.126,20.0]
["bitfinex","SOLUSD",1674153625795,55.46,21.152,21.127,35.5]
["bitfinex","SOLUSD",1674153626013,17.96,21.151,21.127,35.5]
["bitfinex","SOLUSD",1674153626323,55.46,21.15,21.13,20.5]
["bitfinex","SOLUSD",1674153626529,55.46,21.15,21.131,236.8233]
["bitfinex","SOLUSD",1674153626530,20.0,21.15,21.131,236.8233]
["bitfinex","SOLUSD",1674153626764,55.47,21.149,21.131,236.8233]
["bitfinex","SOLUSD",1674153627080,20.0,21.148,21.131,236.8233]
["bitfinex","SOLUSD",1674153627474,20.0,21.148,21.131,272.3233]
["bitfinex","SOLUSD",1674153627685,55.47,21.147,21.131,272.3233]
["bitfinex","SOLUSD",1674153628017,55.47,21.147,21.131,236.8233]
["bitfinex","SOLUSD",1674153628856,20.0,21.148,21.131,236.8233]
["bitfinex","SOLUSD",1674153629072,20.0,21.152,21.132,53.45]
["bitfinex","SOLUSD",1674153629286,20.0,21.151,21.132,53.45]
["bitfinex","SOLUSD",1674153629498,20.0,21.149,21.131,236.8233]
["bitfinex","SOLUSD",1674153629810,55.47,21.148,21.131,236.8233]
["bitfinex","SOLUSD",1674153630022,55.47,21.148,21.131,118.7006]
["bitfinex","SOLUSD",1674153630230,18.92,21.147,21.125,35.51]
["bitfinex","SOLUSD",1674153630420,55.47,21.146,21.121,151.0518]
["bitfinex","SOLUSD",1674153630635,38.92,21.145,21.122,20.0]
["bitfinex","SOLUSD",1674153630870,20.0,21.145,21.124,20.0]
["bitfinex","SOLUSD",1674153631080,20.0,21.145,21.125,35.51]
["bitfinex","SOLUSD",1674153631269,55.47,21.149,21.13,20.48]
["bitfinex","SOLUSD",1674153631601,20.0,21.147,21.131,148.668]
["bitfinex","SOLUSD",1674153631817,20.0,21.147,21.131,113.168]
["bitfinex","SOLUSD",1674153632117,20.0,21.149,21.131,113.168]
["bitfinex","SOLUSD",1674153632332,20.0,21.148,21.131,113.168]
["bitfinex","SOLUSD",1674153632544,20.0,21.148,21.132,20.0]
["bitfinex","SOLUSD",1674153632743,20.0,21.148,21.133,35.49]
["bitfinex","SOLUSD",1674153632953,20.0,21.148,21.131,148.668]
["bitfinex","SOLUSD",1674153633159,20.0,21.147,21.131,113.168]
["bitfinex","SOLUSD",1674153633367,0.96,21.146,21.131,113.168]
["bitfinex","SOLUSD",1674153633584,20.0,21.145,21.125,35.51]
["bitfinex","SOLUSD",1674153634000,1.92,21.144,21.125,35.51]
["bitfinex","SOLUSD",1674153634752,20.0,21.145,21.125,35.51]
["bitfinex","SOLUSD",1674153635160,20.0,21.145,21.125,20.0]
["bitfinex","SOLUSD",1674153635382,20.0,21.145,21.126,35.5]
["bitfinex","SOLUSD",1674153635596,20.0,21.145,21.127,17.96]
["bitfinex","SOLUSD",1674153636206,20.0,21.145,21.127,17.0]
["bitfinex","SOLUSD",1674153636207,0.96,21.144,21.127,17.0]
["bitfinex","SOLUSD",1674153636526,20.96,21.143,21.124,35.51]
["bitfinex","SOLUSD",1674153636738,37.96,21.142,21.122,35.51]
["bitfinex","SOLUSD",1674153636956,37.96,21.142,21.121,151.0518]
["bitfinex","SOLUSD",1674153637275,73.44,21.142,21.121,151.0518]
["bitfinex","SOLUSD",1674153637487,20.0,21.139,21.121,151.0518]
["bitfinex","SOLUSD",1674153637678,56.44,21.138,21.121,115.5418]
["bitfinex","SOLUSD",1674153637889,55.48,21.138,21.121,115.5418]
["bitfinex","SOLUSD",1674153638118,20.0,21.138,21.121,115.5418]
["bitfinex","SOLUSD",1674153638535,20.0,21.138,21.122,55.51]
["bitfinex","SOLUSD",1674153638750,20.0,21.142,21.123,0.96]
["bitfinex","SOLUSD",1674153639061,20.0,21.142,21.124,35.51]
["bitfinex","SOLUSD",1674153639271,35.48,21.141,21.122,35.51]
["bitfinex","SOLUSD",1674153639480,20.0,21.139,21.123,37.0]
["bitfinex","SOLUSD",1674153639690,20.0,21.138,21.122,35.51]
["bitfinex","SOLUSD",1674153640090,1.92,21.137,21.121,151.0518]
["bitfinex","SOLUSD",1674153640302,20.0,21.138,21.121,151.0518]
["bitfinex","SOLUSD",1674153640531,20.0,21.141,21.122,20.96]
["bitfinex","SOLUSD",1674153640741,20.0,21.141,21.123,35.51]
["bitfinex","SOLUSD",1674153641155,20.0,21.14,21.123,35.51]
["bitfinex","SOLUSD",1674153641356,20.0,21.139,21.122,55.51]
["bitfinex","SOLUSD",1674153641569,20.0,21.138,21.122,55.51]
["bitfinex","SOLUSD",1674153641789,20.0,21.138,21.123,17.0]
["bitfinex","SOLUSD",1674153642523,55.47,21.145,21.125,20.0]
["bitfinex","SOLUSD",1674153642742,20.0,21.145,21.126,54.42]
["bitfinex","SOLUSD",1674153643053,20.0,21.145,21.127,20.0]
["bitfinex","SOLUSD",1674153643254,20.0,21.145,21.128,54.42]
["bitfinex","SOLUSD",1674153644503,20.0,21.145,21.129,20.0]
["bitfinex","SOLUSD",1674153644728,20.0,21.145,21.128,35.5]
["bitfinex","SOLUSD",1674153645154,0.96,21.144,21.125,20.0]
["bitfinex","SOLUSD",1674153645362,0.96,21.144,21.126,52.5]
["bitfinex","SOLUSD",1674153645577,36.44,21.143,21.126,17.0]
["bitfinex","SOLUSD",1674153645790,40.0,21.142,21.124,20.0]
["bitfinex","SOLUSD",1674153646104,0.96,21.141,21.124,20.0]
["bitfinex","SOLUSD",1674153646313,75.48,21.142,21.124,20.0]
["bitfinex","SOLUSD",1674153647046,0.96,21.141,21.124,20.0]
["bitfinex","SOLUSD",1674153647359,1.92,21.141,21.124,20.0]
["bitfinex","SOLUSD",1674153647672,1.92,21.141,21.123,35.51]
["bitfinex","SOLUSD",1674153648204,35.47,21.144,21.124,20.0]
["bitfinex","SOLUSD",1674153648513,35.47,21.148,21.125,52.51]
["bitfinex","SOLUSD",1674153648720,55.47,21.146,21.125,35.51]
["bitfinex","SOLUSD",1674153648937,20.0,21.145,21.122,55.51]
["bitfinex","SOLUSD",1674153649182,55.47,21.144,21.123,17.0]
["bitfinex","SOLUSD",1674153649468,20.0,21.143,21.123,17.0]
["bitfinex","SOLUSD",1674153649680,20.0,21.141,21.123,17.0]
["bitfinex","SOLUSD",1674153649883,20.0,21.14,21.123,17.0]
["bitfinex","SOLUSD",1674153650080,1.92,21.139,21.123,17.0]
["bitfinex","SOLUSD",1674153650285,21.92,21.139,21.123,17.0]
["bitfinex","SOLUSD",1674153650515,20.0,21.138,21.123,17.0]
["bitfinex","SOLUSD",1674153650827,20.0,21.14,21.124,20.0]
["bitfinex","SOLUSD",1674153651661,20.0,21.14,21.125,17.0]
["bitfinex","SOLUSD",1674153652851,20.0,21.14,21.122,35.51]
["bitfinex","SOLUSD",1674153653152,56.44,21.139,21.113,35.53]
["bitfinex","SOLUSD",1674153653336,56.44,21.139,21.114,20.0]
["bitfinex","SOLUSD",1674153653337,20.0,21.138,21.114,20.0]
["bitfinex","SOLUSD",1674153653550,35.49,21.137,21.115,35.52]
["bitfinex","SOLUSD",1674153653759,20.0,21.136,21.121,20.0]
["bitfinex","SOLUSD",1674153654726,20.0,21.136,21.122,17.0]
["bitfinex","SOLUSD",1674153655338,35.49,21.137,21.123,20.0]
["bitfinex","SOLUSD",1674153655548,20.0,21.138,21.124,17.0]
["bitfinex","SOLUSD",1674153656193,20.0,21.138,21.119,35.52]
["bitfinex","SOLUSD",1674153656504,20.0,21.137,21.119,35.52]
["bitfinex","SOLUSD",1674153656723,20.96,21.137,21.118,20.0]
["bitfinex","SOLUSD",1674153657123,20.0,21.135,21.118,20.0]
["bitfinex","SOLUSD",1674153657668,1.92,21.134,21.118,20.0]
["bitfinex","SOLUSD",1674153658067,37.41,21.134,21.121,20.0]
["bitfinex","SOLUSD",1674153658278,20.0,21.133,21.118,20.0]
["bitfinex","SOLUSD",1674153658709,20.0,21.132,21.116,20.0]
["bitfinex","SOLUSD",1674153658901,20.0,21.132,21.098,210.4]
["bitfinex","SOLUSD",1674153658902,56.45,21.132,21.111,35.53]
["bitfinex","SOLUSD",1674153659113,0.96,21.131,21.111,35.53]
["bitfinex","SOLUSD",1674153659323,20.96,21.131,21.111,35.53]
["bitfinex","SOLUSD",1674153659553,20.0,21.13,21.111,35.53]
["bitfinex","SOLUSD",1674153659764,20.0,21.13,21.114,20.0]
["bitfinex","SOLUSD",1674153660297,20.0,21.13,21.115,0.96]
["bitfinex","SOLUSD",1674153660494,0.96,21.129,21.113,146.2335]
["bitfinex","SOLUSD",1674153660710,0.96,21.128,21.113,110.7035]
["bitfinex","SOLUSD",1674153660915,0.96,21.129,21.113,110.7035]
["bitfinex","SOLUSD",1674153661114,20.0,21.13,21.113,110.7035]
["bitfinex","SOLUSD",1674153661445,20.0,21.13,21.114,20.0]
["bitfinex","SOLUSD",1674153661662,20.0,21.133,21.116,20.0]
["bitfinex","SOLUSD",1674153662052,20.0,21.135,21.118,20.0]
["bitfinex","SOLUSD",1674153662266,35.48,21.139,21.12,20.37]
["bitfinex","SOLUSD",1674153662487,20.0,21.143,21.121,36.47]
["bitfinex","SOLUSD",1674153662488,150.8604,21.142,21.121,36.47]
["bitfinex","SOLUSD",1674153662805,20.37,21.15,21.121,54.43]
["bitfinex","SOLUSD",1674153662806,35.47,21.149,21.121,54.43]
["bitfinex","SOLUSD",1674153663023,35.47,21.149,21.122,127.70214528]
["bitfinex","SOLUSD",1674153663334,35.47,21.149,21.124,20.0]
["bitfinex","SOLUSD",1674153663528,35.47,21.149,21.125,74.43]
["bitfinex","SOLUSD",1674153663968,35.46,21.151,21.125,74.43]
["bitfinex","SOLUSD",1674153664182,20.0,21.15,21.126,20.0]
["bitfinex","SOLUSD",1674153664373,35.47,21.149,21.127,52.5]
["bitfinex","SOLUSD",1674153664607,20.0,21.15,21.128,20.96]
["bitfinex","SOLUSD",1674153664787,20.0,21.149,21.13,20.37]
["bitfinex","SOLUSD",1674153664992,35.46,21.152,21.131,53.46]
["bitfinex","SOLUSD",1674153665209,35.45,21.156,21.133,20.0]
["bitfinex","SOLUSD",1674153665439,35.45,21.158,21.134,73.45]
["bitfinex","SOLUSD",1674153665648,35.45,21.158,21.135,0.96]
["bitfinex","SOLUSD",1674153665861,35.45,21.158,21.136,35.49]
["bitfinex","SOLUSD",1674153666072,35.45,21.158,21.137,17.96]
["bitfinex","SOLUSD",1674153666287,20.0,21.157,21.138,20.0]
["bitfinex","SOLUSD",1674153666699,20.0,21.157,21.139,17.0]
["bitfinex","SOLUSD",1674153667125,20.0,21.157,21.14,20.0]
["bitfinex","SOLUSD",1674153667740,20.0,21.157,21.14,55.48]
["bitfinex","SOLUSD",1674153668160,1.92,21.156,21.139,35.48]
["bitfinex","SOLUSD",1674153668379,1.92,21.156,21.136,35.49]
["bitfinex","SOLUSD",1674153668380,35.46,21.155,21.136,35.49]
["bitfinex","SOLUSD",1674153668579,20.0,21.153,21.135,20.0]
["bitfinex","SOLUSD",1674153668921,20.0,21.153,21.134,55.49]
["bitfinex","SOLUSD",1674153668922,1.92,21.152,21.134,55.49]
["bitfinex","SOLUSD",1674153669103,20.0,21.151,21.135,20.0]
["bitfinex","SOLUSD",1674153669537,17.0,21.15,21.134,55.49]
["bitfinex","SOLUSD",1674153669752,20.0,21.151,21.135,20.0]
["bitfinex","SOLUSD",1674153670275,20.0,21.15,21.134,35.49]
["bitfinex","SOLUSD",1674153670498,20.96,21.15,21.131,232.679]
["bitfinex","SOLUSD",1674153670681,35.47,21.149,21.131,232.679]
["bitfinex","SOLUSD",1674153670894,20.0,21.148,21.131,232.679]
["bitfinex","SOLUSD",1674153671220,20.0,21.147,21.131,232.679]
["bitfinex","SOLUSD",1674153672047,17.96,21.146,21.131,115.6243]
["bitfinex","SOLUSD",1674153672261,0.96,21.145,21.127,35.5]
["bitfinex","SOLUSD",1674153672467,0.96,21.144,21.127,35.5]
["bitfinex","SOLUSD",1674153672689,36.44,21.143,21.125,119.7149]
["bitfinex","SOLUSD",1674153672908,20.0,21.142,21.125,119.7149]
["bitfinex","SOLUSD",1674153673117,20.0,21.14,21.125,119.7149]
["bitfinex","SOLUSD",1674153673438,20.0,21.139,21.125,119.7149]
["bitfinex","SOLUSD",1674153673629,55.47,21.147,21.125,119.7149]
["bitfinex","SOLUSD",1674153673954,55.47,21.147,21.125,134.58744528]
["bitfinex","SOLUSD",1674153674277,55.47,21.147,21.125,119.7149]
["bitfinex","SOLUSD",1674153674278,20.0,21.146,21.125,119.7149]
["bitfinex","SOLUSD",1674153674591,35.47,21.145,21.123,35.51]
["bitfinex","SOLUSD",1674153674789,20.0,21.144,21.122,35.51]
["bitfinex","SOLUSD",1674153674986,55.48,21.143,21.122,35.51]
["bitfinex","SOLUSD",1674153675197,20.17,21.14,21.121,35.51]
["bitfinex","SOLUSD",1674153675427,55.48,21.139,21.12,119.871]
["bitfinex","SOLUSD",1674153675730,74.4,21.139,21.12,119.871]
["bitfinex","SOLUSD",1674153676148,20.0,21.138,21.12,119.871]
["bitfinex","SOLUSD",1674153676358,52.49,21.137,21.121,20.0]
["bitfinex","SOLUSD",1674153676568,0.96,21.136,21.121,20.0]
["bitfinex","SOLUSD",1674153676993,20.96,21.136,21.121,20.0]
["bitfinex","SOLUSD",1674153677521,0.96,21.136,21.121,20.0]
["bitfinex","SOLUSD",1674153677728,0.96,21.137,21.121,20.0]
["bitfinex","SOLUSD",1674153678149,35.48,21.138,21.121,20.0]
["bitfinex","SOLUSD",1674153679216,35.48,21.138,21.122,18.92]
["bitfinex","SOLUSD",1674153679438,20.0,21.139,21.123,20.0]
["bitfinex","SOLUSD",1674153679732,20.0,21.141,21.123,20.0]
["bitfinex","SOLUSD",1674153679949,55.48,21.14,21.124,17.0]
["bitfinex","SOLUSD",1674153680137,20.0,21.139,21.124,17.0]
["bitfinex","SOLUSD",1674153680355,20.0,21.139,21.123,20.0]
["bitfinex","SOLUSD",1674153680793,20.0,21.138,21.123,20.0]
["bitfinex","SOLUSD",1674153681102,20.0,21.139,21.123,20.0]
["bitfinex","SOLUSD",1674153681424,20.0,21.139,21.125,20.0]
["bitfinex","SOLUSD",1674153681629,20.0,21.139,21.126,17.96]
["bitfinex","SOLUSD",1674153681842,20.0,21.14,21.126,17.96]
["bitfinex","SOLUSD",1674153682030,20.0,21.14,21.127,55.5]
["bitfinex","SOLUSD",1674153682235,20.0,21.143,21.128,17.0]
["bitfinex","SOLUSD",1674153682451,55.47,21.146,21.128,17.0]
["bitfinex","SOLUSD",1674153682660,20.0,21.146,21.129,20.0]
["bitfinex","SOLUSD",1674153683836,1.92,21.145,21.129,20.0]
["bitfinex","SOLUSD",1674153685708,1.92,21.145,21.127,111.1631]
["bitfinex","SOLUSD",1674153685924,20.0,21.143,21.124,35.51]
["bitfinex","SOLUSD",1674153686133,20.0,21.143,21.121,133.1593]
["bitfinex","SOLUSD",1674153686134,53.44,21.142,21.121,133.1593]
["bitfinex","SOLUSD",1674153686345,74.4,21.142,21.121,133.1593]
["bitfinex","SOLUSD",1674153686557,20.37,21.14,21.121,113.1593]
["bitfinex","SOLUSD",1674153686774,37.96,21.139,21.121,113.1593]
["bitfinex","SOLUSD",1674153686979,20.96,21.138,21.121,113.1593]
["bitfinex","SOLUSD",1674153687301,0.96,21.137,21.121,113.1593]
["bitfinex","SOLUSD",1674153687523,0.96,21.137,21.121,148.6693]
["bitfinex","SOLUSD",1674153687710,20.0,21.138,21.122,20.0]
["bitfinex","SOLUSD",1674153689303,20.0,21.138,21.121,133.1593]
["bitfinex","SOLUSD",1674153689502,20.0,21.138,21.121,113.1593]
["bitfinex","SOLUSD",1674153689708,40.0,21.139,21.122,20.0]
["bitfinex","SOLUSD",1674153689924,40.0,21.139,21.122,55.51]
["bitfinex","SOLUSD",1674153690126,40.0,21.139,21.122,20.0]
["bitfinex","SOLUSD",1674153691081,20.0,21.138,21.123,17.0]
["bitfinex","SOLUSD",1674153691416,0.96,21.137,21.121,148.6693]
["bitfinex","SOLUSD",1674153691606,0.96,21.137,21.121,113.1593]
["bitfinex","SOLUSD",1674153691818,1.92,21.137,21.121,113.1593]
["bitfinex","SOLUSD",1674153692027,20.0,21.138,21.121,113.1593]
["bitfinex","SOLUSD",1674153692237,1.92,21.137,21.121,113.1593]
["bitfinex","SOLUSD",1674153692450,20.0,21.136,21.121,113.1593]
["bitfinex","SOLUSD",1674153692971,0.96,21.135,21.118,35.52]
["bitfinex","SOLUSD",1674153693294,0.96,21.135,21.092,252.1642344]
["bitfinex","SOLUSD",1674153693295,0.96,21.134,21.114,151.1358]
["bitfinex","SOLUSD",1674153693506,0.96,21.133,21.116,20.0]
["bitfinex","SOLUSD",1674153693721,0.96,21.132,21.116,20.0]
["bitfinex","SOLUSD",1674153693934,20.96,21.132,21.115,20.0]
["bitfinex","SOLUSD",1674153694130,20.96,21.132,21.116,35.52]
["bitfinex","SOLUSD",1674153694336,20.96,21.132,21.115,40.0]
["bitfinex","SOLUSD",1674153694337,20.96,21.132,21.115,35.52]
["bitfinex","SOLUSD",1674153694546,17.96,21.131,21.114,151.1358]
["bitfinex","SOLUSD",1674153694767,20.0,21.13,21.115,20.0]
["bitfinex","SOLUSD",1674153694973,0.96,21.129,21.115,20.0]
["bitfinex","SOLUSD",1674153695189,18.92,21.129,21.115,20.0]
["bitfinex","SOLUSD",1674153695818,18.92,21.129,21.115,55.52]
["bitfinex","SOLUSD",1674153696347,1.92,21.129,21.115,35.52]
["bitfinex","SOLUSD",1674153696546,38.92,21.129,21.11,35.53]
["bitfinex","SOLUSD",1674153696756,23.75576951,21.128,21.11,35.53]
["bitfinex","SOLUSD",1674153696975,23.75576951,21.128,21.108,35.53]
["bitfinex","SOLUSD",1674153696976,37.0,21.127,21.108,35.53]
["bitfinex","SOLUSD",1674153697178,0.96,21.126,21.108,35.53]
["bitfinex","SOLUSD",1674153697396,0.96,21.126,21.107,115.9657]
["bitfinex","SOLUSD",1674153697397,35.51,21.125,21.107,115.9657]
["bitfinex","SOLUSD",1674153697596,17.96,21.124,21.101,35.55]
["bitfinex","SOLUSD",1674153697796,20.37,21.12,21.1,35.55]
["bitfinex","SOLUSD",1674153698013,57.0,21.119,21.1,35.55]
["bitfinex","SOLUSD",1674153698222,1.92,21.118,21.1,35.55]
["bitfinex","SOLUSD",1674153698463,25.67576951,21.118,21.1,35.55]
["bitfinex","SOLUSD",1674153698638,17.0,21.117,21.099,109.1495]
["bitfinex","SOLUSD",1674153698977,20.0,21.116,21.099,109.1495]
["bitfinex","SOLUSD",1674153699192,17.96,21.115,21.099,109.1495]
["bitfinex","SOLUSD",1674153699408,41.71576951,21.115,21.099,109.1495]
["bitfinex","SOLUSD",1674153699600,0.96,21.114,21.099,109.1495]
["bitfinex","SOLUSD",1674153699812,20.0,21.113,21.099,109.1495]
["bitfinex","SOLUSD",1674153700232,20.0,21.113,21.094,35.56]
["bitfinex","SOLUSD",1674153700559,20.17,21.11,21.092,109.1495]
["bitfinex","SOLUSD",1674153700748,20.0,21.109,21.092,109.1495]
["bitfinex","SOLUSD",1674153700957,20.0,21.108,21.092,109.1495]
["bitfinex","SOLUSD",1674153701480,20.0,21.109,21.092,109.1495]
["bitfinex","SOLUSD",1674153701700,35.52,21.116,21.094,20.0]
["bitfinex","SOLUSD",1674153701917,43.75576951,21.117,21.095,35.56]
["bitfinex","SOLUSD",1674153702105,20.0,21.115,21.097,20.0]
["bitfinex","SOLUSD",1674153702321,43.75576951,21.115,21.098,17.0]
["bitfinex","SOLUSD",1674153702955,20.0,21.114,21.098,17.0]
["bitfinex","SOLUSD",1674153703376,20.0,21.114,21.097,20.0]
["bitfinex","SOLUSD",1674153703377,55.52,21.114,21.097,20.0]
["bitfinex","SOLUSD",1674153703588,55.52,21.114,21.098,17.0]
["bitfinex","SOLUSD",1674153703795,35.52,21.116,21.099,20.0]
["bitfinex","SOLUSD",1674153704013,55.52,21.117,21.1,17.96]
["bitfinex","SOLUSD",1674153704228,20.0,21.117,21.1,17.96]
["bitfinex","SOLUSD",1674153704426,36.48,21.116,21.097,20.0]
["bitfinex","SOLUSD",1674153704639,35.52,21.116,21.098,117.193]
["bitfinex","SOLUSD",1674153704847,20.0,21.115,21.099,17.0]
["bitfinex","SOLUSD",1674153705060,20.0,21.113,21.099,17.0]
["bitfinex","SOLUSD",1674153705480,20.0,21.113,21.098,117.193]
["bitfinex","SOLUSD",1674153706215,0.96,21.112,21.098,117.193]
["bitfinex","SOLUSD",1674153706419,20.0,21.113,21.098,117.193]
["bitfinex","SOLUSD",1674153706634,20.0,21.113,21.099,20.0]
["bitfinex","SOLUSD",1674153706956,35.52,21.114,21.099,20.0]
["bitfinex","SOLUSD",1674153707162,35.52,21.114,21.098,117.193]
["bitfinex","SOLUSD",1674153707163,0.96,21.113,21.098,117.193]
["bitfinex","SOLUSD",1674153707383,0.96,21.112,21.098,117.193]
["bitfinex","SOLUSD",1674153707596,20.17,21.11,21.094,20.0]
["bitfinex","SOLUSD",1674153707792,75.53,21.109,21.094,20.0]
["bitfinex","SOLUSD",1674153707997,75.53,21.109,21.089,20.0]
["bitfinex","SOLUSD",1674153708642,75.53,21.109,21.094,20.0]
["bitfinex","SOLUSD",1674153709159,75.53,21.109,21.093,17.0]
["bitfinex","SOLUSD",1674153709378,75.53,21.109,21.093,20.0]
["bitfinex","SOLUSD",1674153709570,40.0,21.109,21.093,20.0]
["bitfinex","SOLUSD",1674153709778,75.53,21.109,21.093,19.5]
["bitfinex","SOLUSD",1674153709998,75.53,21.109,21.089,20.0]
["bitfinex","SOLUSD",1674153710851,75.53,21.109,21.093,20.0]
["bitfinex","SOLUSD",1674153712003,75.53,21.109,21.094,17.0]
["bitfinex","SOLUSD",1674153712213,75.53,21.109,21.089,20.0]
["bitfinex","SOLUSD",1674153712421,75.53,21.109,21.093,17.0]
["bitfinex","SOLUSD",1674153712646,75.53,21.109,21.094,20.0]
["bitfinex","SOLUSD",1674153713378,75.53,21.109,21.093,20.0]
["bitfinex","SOLUSD",1674153713571,0.96,21.108,21.089,20.0]
["bitfinex","SOLUSD",1674153713898,35.54,21.107,21.089,20.0]
["bitfinex","SOLUSD",1674153714224,20.0,21.106,21.089,20.0]
["bitfinex","SOLUSD",1674153714532,35.53,21.108,21.093,20.0]
["bitfinex","SOLUSD",1674153715679,20.0,21.109,21.095,20.0]
["bitfinex","SOLUSD",1674153716110,20.0,21.109,21.096,18.92]
["bitfinex","SOLUSD",1674153716429,20.0,21.111,21.097,20.0]
["bitfinex","SOLUSD",1674153718511,20.0,21.111,21.095,20.0]
["bitfinex","SOLUSD",1674153718512,20.0,21.109,21.095,20.0]
["bitfinex","SOLUSD",1674153718741,20.0,21.108,21.093,20.0]
["bitfinex","SOLUSD",1674153718952,20.0,21.108,21.094,0.96]
["bitfinex","SOLUSD",1674153719585,20.0,21.108,21.094,17.96]
["bitfinex","SOLUSD",1674153719771,20.0,21.108,21.095,20.96]
["bitfinex","SOLUSD",1674153719983,20.0,21.108,21.096,17.0]
["bitfinex","SOLUSD",1674153720208,20.0,21.108,21.096,17.96]
["bitfinex","SOLUSD",1674153720412,143.1,21.136,21.096,17.96]
["bitfinex","SOLUSD",1674153720413,35.52,21.114,21.096,32.83254528]
["bitfinex","SOLUSD",1674153720720,55.03400741,21.126,21.096,32.83254528]
["bitfinex","SOLUSD",1674153720721,35.51,21.121,21.101,20.0]
["bitfinex","SOLUSD",1674153720949,35.51,21.124,21.102,54.46]
["bitfinex","SOLUSD",1674153721351,20.0,21.123,21.103,20.0]
["bitfinex","SOLUSD",1674153721554,20.0,21.123,21.104,17.0]
["bitfinex","SOLUSD",1674153721974,17.96,21.122,21.105,20.0]
["bitfinex","SOLUSD",1674153722187,40.0,21.121,21.105,20.0]
["bitfinex","SOLUSD",1674153722419,55.51,21.121,21.103,20.0]
["bitfinex","SOLUSD",1674153722733,20.0,21.121,21.104,17.0]
["bitfinex","SOLUSD",1674153723666,21.92,21.12,21.102,20.96]
["bitfinex","SOLUSD",1674153723995,21.92,21.12,21.103,17.0]
["bitfinex","SOLUSD",1674153724220,20.0,21.12,21.103,35.54]
["bitfinex","SOLUSD",1674153724419,20.0,21.12,21.102,55.54]
["bitfinex","SOLUSD",1674153724611,21.92,21.119,21.102,55.54]
["bitfinex","SOLUSD",1674153724820,20.0,21.118,21.103,17.0]
["bitfinex","SOLUSD",1674153725565,20.0,21.118,21.102,20.0]
["bitfinex","SOLUSD",1674153726389,20.0,21.117,21.101,135.5114]
["bitfinex","SOLUSD",1674153726600,18.92,21.116,21.101,115.5114]
["bitfinex","SOLUSD",1674153726815,35.52,21.115,21.101,115.5114]
["bitfinex","SOLUSD",1674153727450,20.0,21.114,21.101,115.5114]
["bitfinex","SOLUSD",1674153728507,20.0,21.114,21.094,35.56]
["bitfinex","SOLUSD",1674153728508,20.37,21.11,21.094,35.56]
["bitfinex","SOLUSD",1674153728731,56.49,21.109,21.091,113.3647]
["bitfinex","SOLUSD",1674153728922,57.45,21.109,21.091,113.3647]
["bitfinex","SOLUSD",1674153729342,20.0,21.108,21.092,20.0]
["bitfinex","SOLUSD",1674153729787,20.0,21.108,21.091,113.3647]
["bitfinex","SOLUSD",1674153730188,1.92,21.107,21.091,113.3647]
["bitfinex","SOLUSD",1674153730611,35.54,21.106,21.091,113.3647]
["bitfinex","SOLUSD",1674153730821,17.0,21.105,21.091,113.3647]
["bitfinex","SOLUSD",1674153731062,37.46,21.104,21.091,113.3647]
["bitfinex","SOLUSD",1674153731243,20.0,21.103,21.083,35.58]
["bitfinex","SOLUSD",1674153731453,72.54,21.102,21.081,148.9409]
["bitfinex","SOLUSD",1674153731662,72.54,21.102,21.081,113.3609]
["bitfinex","SOLUSD",1674153731866,20.37,21.1,21.081,113.3609]
["bitfinex","SOLUSD",1674153732096,73.51,21.099,21.081,113.3609]
["bitfinex","SOLUSD",1674153732414,20.0,21.098,21.081,113.3609]
["bitfinex","SOLUSD",1674153732634,18.92,21.097,21.081,113.3609]
["bitfinex","SOLUSD",1674153732831,20.0,21.096,21.081,113.3609]
["bitfinex","SOLUSD",1674153733041,17.96,21.095,21.081,113.3609]
["bitfinex","SOLUSD",1674153733465,20.0,21.094,21.081,113.3609]
["bitfinex","SOLUSD",1674153734402,20.0,21.092,21.077,20.0]
["bitfinex","SOLUSD",1674153735130,20.0,21.092,21.076,66.2459]
["bitfinex","SOLUSD",1674153735339,0.96,21.091,21.076,66.2459]
["bitfinex","SOLUSD",1674153735567,17.96,21.091,21.076,66.2459]
["bitfinex","SOLUSD",1674153735786,20.96,21.09,21.076,66.2459]
["bitfinex","SOLUSD",1674153735977,20.0,21.09,21.076,66.2459]
["bitfinex","SOLUSD",1674153736181,1.92,21.089,21.072,112.6241]
["bitfinex","SOLUSD",1674153736405,18.92,21.089,21.072,112.6241]
["bitfinex","SOLUSD",1674153736614,40.0,21.088,21.072,112.6241]
["bitfinex","SOLUSD",1674153736835,20.0,21.087,21.072,112.6241]
["bitfinex","SOLUSD",1674153737034,20.0,21.09,21.072,112.6241]
["bitfinex","SOLUSD",1674153737251,20.0,21.09,21.073,35.59]
["bitfinex","SOLUSD",1674153737563,20.0,21.091,21.074,20.0]
["bitfinex","SOLUSD",1674153737773,20.0,21.091,21.075,18.92]
["bitfinex","SOLUSD",1674153738180,20.0,21.092,21.075,0.96]
["bitfinex","SOLUSD",1674153738398,77.27576951,21.091,21.073,35.59]
["bitfinex","SOLUSD",1674153738723,40.36,21.09,21.072,112.6241]
["bitfinex","SOLUSD",1674153738935,53.53,21.089,21.072,112.6241]
["bitfinex","SOLUSD",1674153739125,20.96,21.088,21.072,112.6241]
["bitfinex","SOLUSD",1674153739347,20.0,21.086,21.072,112.6241]
["bitfinex","SOLUSD",1674153739556,20.0,21.088,21.072,112.6241]
["bitfinex","SOLUSD",1674153739976,20.0,21.091,21.072,112.6241]
["bitfinex","SOLUSD",1674153740403,20.0,21.091,21.073,55.59]
["bitfinex","SOLUSD",1674153740609,20.0,21.091,21.074,17.96]
["bitfinex","SOLUSD",1674153740823,20.0,21.091,21.074,18.92]
["bitfinex","SOLUSD",1674153741253,20.0,21.093,21.075,20.0]
["bitfinex","SOLUSD",1674153741571,35.56,21.095,21.076,74.51]
["bitfinex","SOLUSD",1674153741765,55.55,21.097,21.077,20.0]
["bitfinex","SOLUSD",1674153741971,55.55,21.097,21.078,35.59]
["bitfinex","SOLUSD",1674153742185,79.30576951,21.097,21.078,52.59]
["bitfinex","SOLUSD",1674153742397,79.30576951,21.097,21.078,17.0]
["bitfinex","SOLUSD",1674153742714,17.96,21.096,21.076,167.5235]
["bitfinex","SOLUSD",1674153742919,20.0,21.094,21.077,20.0]
["bitfinex","SOLUSD",1674153743144,18.92,21.093,21.077,20.0]
["bitfinex","SOLUSD",1674153743572,54.48,21.093,21.076,131.9335]
["bitfinex","SOLUSD",1674153743786,20.37,21.09,21.073,35.59]
["bitfinex","SOLUSD",1674153744091,20.0,21.088,21.068,35.6]
["bitfinex","SOLUSD",1674153744294,20.0,21.086,21.068,35.6]
["bitfinex","SOLUSD",1674153744502,20.0,21.086,21.065,81.60973478]
["bitfinex","SOLUSD",1674153744503,53.53,21.085,21.066,35.61]
["bitfinex","SOLUSD",1674153744708,98.24576951,21.085,21.065,64.0702]
["bitfinex","SOLUSD",1674153744918,20.0,21.079,21.065,64.0702]
["bitfinex","SOLUSD",1674153745133,20.0,21.078,21.065,64.0702]
["bitfinex","SOLUSD",1674153745965,20.0,21.079,21.066,20.0]
["bitfinex","SOLUSD",1674153746301,20.0,21.08,21.066,20.0]
["bitfinex","SOLUSD",1674153746488,20.0,21.08,21.067,17.0]
["bitfinex","SOLUSD",1674153746699,35.58,21.084,21.068,0.96]
["bitfinex","SOLUSD",1674153746933,35.57,21.087,21.069,0.96]
["bitfinex","SOLUSD",1674153747115,35.57,21.087,21.069,35.6]
["bitfinex","SOLUSD",1674153747325,35.57,21.087,21.07,17.0]
["bitfinex","SOLUSD",1674153747326,20.0,21.086,21.07,17.0]
["bitfinex","SOLUSD",1674153747540,35.57,21.085,21.068,20.96]
["bitfinex","SOLUSD",1674153747762,35.57,21.085,21.069,17.0]
["bitfinex","SOLUSD",1674153747978,20.0,21.084,21.069,17.0]
["bitfinex","SOLUSD",1674153748175,20.96,21.084,21.069,17.0]
["bitfinex","SOLUSD",1674153750081,20.96,21.084,21.068,0.96]
["bitfinex","SOLUSD",1674153750713,20.96,21.084,21.069,0.96]
["bitfinex","SOLUSD",1674153751027,20.96,21.084,21.068,17.96]
["bitfinex","SOLUSD",1674153751241,20.96,21.084,21.069,0.96]
["bitfinex","SOLUSD",1674153751426,20.0,21.084,21.069,20.96]
["bitfinex","SOLUSD",1674153751637,20.0,21.084,21.07,17.96]
["bitfinex","SOLUSD",1674153751871,20.0,21.084,21.071,0.96]
["bitfinex","SOLUSD",1674153752391,35.57,21.086,21.071,0.96]
["bitfinex","SOLUSD",1674153752585,35.56,21.091,21.072,36.56]
["bitfinex","SOLUSD",1674153752786,20.0,21.09,21.073,17.96]
["bitfinex","SOLUSD",1674153753001,20.0,21.089,21.074,20.96]
["bitfinex","SOLUSD",1674153753216,20.0,21.088,21.075,17.96]
["bitfinex","SOLUSD",1674153753422,35.56,21.091,21.075,17.96]
["bitfinex","SOLUSD",1674153753637,146.872,21.093,21.076,20.96]
["bitfinex","SOLUSD",1674153753852,111.312,21.093,21.077,17.96]
["bitfinex","SOLUSD",1674153754070,20.0,21.094,21.077,17.96]
["bitfinex","SOLUSD",1674153754281,20.0,21.094,21.078,20.0]
["bitfinex","SOLUSD",1674153754488,55.56,21.094,21.079,17.0]
["bitfinex","SOLUSD",1674153755452,35.56,21.094,21.08,20.0]
["bitfinex","SOLUSD",1674153755763,1.92,21.093,21.08,20.0]
["bitfinex","SOLUSD",1674153756189,18.92,21.093,21.08,20.0]
["bitfinex","SOLUSD",1674153756387,20.0,21.094,21.08,20.0]
["bitfinex","SOLUSD",1674153757342,20.0,21.094,21.078,20.0]
["bitfinex","SOLUSD",1674153757549,53.52,21.093,21.076,112.5207]
["bitfinex","SOLUSD",1674153757764,20.0,21.091,21.076,112.5207]
["bitfinex","SOLUSD",1674153757975,72.57,21.09,21.076,112.5207]
["bitfinex","SOLUSD",1674153758188,20.96,21.089,21.076,112.5207]
["bitfinex","SOLUSD",1674153758501,20.0,21.088,21.076,112.5207]
["bitfinex","SOLUSD",1674153758898,20.0,21.087,21.076,112.5207]
["bitfinex","SOLUSD",1674153760052,0.96,21.086,21.068,55.6]
["bitfinex","SOLUSD",1674153760269,20.0,21.087,21.068,55.6]
["bitfinex","SOLUSD",1674153760473,20.0,21.087,21.072,20.0]
["bitfinex","SOLUSD",1674153760683,55.57,21.088,21.072,20.0]
["bitfinex","SOLUSD",1674153760996,21.92,21.087,21.072,20.0]
["bitfinex","SOLUSD",1674153762085,21.92,21.087,21.073,17.0]
["bitfinex","SOLUSD",1674153762264,45.67576951,21.087,21.071,118.5909]
["bitfinex","SOLUSD",1674153762480,52.57,21.086,21.071,118.5909]
["bitfinex","SOLUSD",1674153762684,20.96,21.085,21.071,118.5909]
["bitfinex","SOLUSD",1674153762889,20.0,21.085,21.071,118.5909]
["bitfinex","SOLUSD",1674153763100,20.0,21.085,21.072,20.0]
["bitfinex","SOLUSD",1674153763948,20.0,21.085,21.071,118.5909]
["bitfinex","SOLUSD",1674153764154,0.96,21.084,21.071,118.5909]
["bitfinex","SOLUSD",1674153764365,1.92,21.084,21.071,118.5909]
["bitfinex","SOLUSD",1674153764798,0.96,21.083,21.066,35.61]
["bitfinex","SOLUSD",1674153765010,20.96,21.082,21.062,20.0]
["bitfinex","SOLUSD",1674153765205,72.58,21.081,21.062,20.0]
["bitfinex","SOLUSD",1674153765558,41.14,21.08,21.062,20.0]
["bitfinex","SOLUSD",1674153765752,20.96,21.079,21.062,20.0]
["bitfinex","SOLUSD",1674153766070,35.59,21.078,21.066,20.0]
["bitfinex","SOLUSD",1674153766256,20.0,21.077,21.066,20.0]
["bitfinex","SOLUSD",1674153766667,20.96,21.079,21.066,20.0]
["bitfinex","SOLUSD",1674153766904,20.96,21.079,21.062,20.0]
["bitfinex","SOLUSD",1674153767119,20.96,21.078,21.062,20.0]
["bitfinex","SOLUSD",1674153767316,37.0,21.077,21.061,138.0274]
["bitfinex","SOLUSD",1674153767532,21.92,21.076,21.061,138.0274]
["bitfinex","SOLUSD",1674153767738,17.0,21.075,21.062,20.0]
["bitfinex","SOLUSD",1674153768063,55.59,21.077,21.062,20.0]
["bitfinex","SOLUSD",1674153768269,20.0,21.077,21.062,20.0]
["bitfinex","SOLUSD",1674153768585,20.0,21.077,21.063,17.96]
["bitfinex","SOLUSD",1674153768789,20.0,21.077,21.063,18.92]
["bitfinex","SOLUSD",1674153769643,20.0,21.077,21.064,20.0]
["bitfinex","SOLUSD",1674153769836,20.0,21.077,21.065,17.0]
["bitfinex","SOLUSD",1674153770889,20.0,21.087,21.067,20.0]
["bitfinex","SOLUSD",1674153771110,20.0,21.087,21.068,53.56]
["bitfinex","SOLUSD",1674153771317,20.0,21.087,21.068,54.52]
["bitfinex","SOLUSD",1674153771516,20.0,21.087,21.069,20.0]
["bitfinex","SOLUSD",1674153771854,20.0,21.087,21.07,0.96]
["bitfinex","SOLUSD",1674153772045,20.0,21.087,21.071,0.96]
["bitfinex","SOLUSD",1674153772263,20.0,21.087,21.072,0.96]
["bitfinex","SOLUSD",1674153772784,20.0,21.087,21.07,17.0]
["bitfinex","SOLUSD",1674153772997,20.0,21.087,21.068,17.0]
["bitfinex","SOLUSD",1674153773197,20.0,21.084,21.069,1.92]
["bitfinex","SOLUSD",1674153773398,20.0,21.084,21.067,55.6]
["bitfinex","SOLUSD",1674153773609,20.0,21.084,21.067,20.0]
["bitfinex","SOLUSD",1674153773610,35.58,21.084,21.067,20.0]
["bitfinex","SOLUSD",1674153773819,79.32576951,21.086,21.067,55.6]
["bitfinex","SOLUSD",1674153774035,20.0,21.086,21.067,55.6]
["bitfinex","SOLUSD",1674153774784,20.0,21.086,21.069,20.0]
["bitfinex","SOLUSD",1674153774982,20.0,21.086,21.07,18.92]
["bitfinex","SOLUSD",1674153776344,43.75576951,21.086,21.068,35.6]
["bitfinex","SOLUSD",1674153776556,18.92,21.085,21.065,175.3643]
["bitfinex","SOLUSD",1674153776772,20.0,21.083,21.066,20.0]
["bitfinex","SOLUSD",1674153776986,20.0,21.083,21.067,20.0]
["bitfinex","SOLUSD",1674153777196,1.92,21.082,21.067,20.0]
["bitfinex","SOLUSD",1674153777921,35.58,21.083,21.067,20.0]
["bitfinex","SOLUSD",1674153778132,55.58,21.084,21.067,20.0]
["bitfinex","SOLUSD",1674153778347,1.92,21.083,21.067,20.0]
["bitfinex","SOLUSD",1674153778557,1.92,21.083,21.069,20.0]
["bitfinex","SOLUSD",1674153778785,1.92,21.083,21.07,17.0]
["bitfinex","SOLUSD",1674153778999,1.92,21.083,21.071,20.0]
["bitfinex","SOLUSD",1674153779208,52.57,21.085,21.071,20.0]
["bitfinex","SOLUSD",1674153779405,35.57,21.086,21.072,17.0]
["bitfinex","SOLUSD",1674153779599,1.92,21.085,21.072,17.0]
["bitfinex","SOLUSD",1674153779808,145.1085,21.087,21.072,17.0]
["bitfinex","SOLUSD",1674153780042,0.96,21.086,21.072,17.0]
["bitfinex","SOLUSD",1674153780253,109.5385,21.087,21.072,17.0]
["bitfinex","SOLUSD",1674153780463,109.5385,21.087,21.073,1.92]
["bitfinex","SOLUSD",1674153780991,35.56,21.092,21.074,20.0]
["bitfinex","SOLUSD",1674153781300,35.56,21.092,21.075,38.92]
["bitfinex","SOLUSD",1674153781516,35.56,21.094,21.075,74.51]
["bitfinex","SOLUSD",1674153781709,55.56,21.096,21.076,111.0308]
["bitfinex","SOLUSD",1674153782034,55.56,21.096,21.078,20.0]
["bitfinex","SOLUSD",1674153782243,55.56,21.096,21.079,18.92]
["bitfinex","SOLUSD",1674153782661,35.56,21.096,21.08,20.0]
["bitfinex","SOLUSD",1674153782865,35.56,21.096,21.081,18.92]
["bitfinex","SOLUSD",1674153783501,35.55,21.097,21.081,18.92]
["bitfinex","SOLUSD",1674153783712,35.55,21.097,21.08,20.0]
["bitfinex","SOLUSD",1674153783920,20.0,21.096,21.078,20.0]
["bitfinex","SOLUSD",1674153784129,20.0,21.096,21.079,18.92]
["bitfinex","SOLUSD",1674153784336,43.75576951,21.096,21.079,18.92]
["bitfinex","SOLUSD",1674153784763,20.0,21.094,21.079,21.92]
["bitfinex","SOLUSD",1674153785080,20.0,21.094,21.08,17.0]
["bitfinex","SOLUSD",1674153785299,1.92,21.095,21.081,20.0]
["bitfinex","SOLUSD",1674153785484,18.92,21.095,21.081,20.0]
["bitfinex","SOLUSD",1674153785909,23.75576951,21.096,21.081,20.0]
["bitfinex","SOLUSD",1674153786136,154.319,21.098,21.082,18.92]
["bitfinex","SOLUSD",1674153786351,118.769,21.098,21.082,18.92]
["bitfinex","SOLUSD",1674153786749,20.0,21.097,21.083,20.0]
["bitfinex","SOLUSD",1674153786958,20.0,21.097,21.084,18.92]
["bitfinex","SOLUSD",1674153787171,20.0,21.102,21.084,18.92]
["bitfinex","SOLUSD",1674153787396,35.55,21.101,21.085,20.0]
["bitfinex","SOLUSD",1674153787606,20.0,21.1,21.086,18.92]
["bitfinex","SOLUSD",1674153787797,35.55,21.101,21.087,20.0]
["bitfinex","SOLUSD",1674153788014,20.0,21.102,21.088,17.96]
["bitfinex","SOLUSD",1674153788233,35.54,21.106,21.089,0.96]
["bitfinex","SOLUSD",1674153788552,148.8005,21.108,21.09,0.96]
["bitfinex","SOLUSD",1674153788748,148.8005,21.108,21.091,0.96]
["bitfinex","SOLUSD",1674153789082,113.2705,21.108,21.092,0.96]
["bitfinex","SOLUSD",1674153789278,113.2705,21.108,21.093,0.96]
["bitfinex","SOLUSD",1674153789505,35.53,21.109,21.094,0.96]
["bitfinex","SOLUSD",1674153789697,23.75576951,21.117,21.095,20.96]
["bitfinex","SOLUSD",1674153789910,59.27576951,21.117,21.096,53.52]
["bitfinex","SOLUSD",1674153790117,59.27576951,21.117,21.097,20.96]
["bitfinex","SOLUSD",1674153790335,59.27576951,21.117,21.099,20.0]
["bitfinex","SOLUSD",1674153790558,59.27576951,21.117,21.1,18.92]
["bitfinex","SOLUSD",1674153790745,59.27576951,21.117,21.101,20.0]
["bitfinex","SOLUSD",1674153790957,59.27576951,21.117,21.097,20.0]
["bitfinex","SOLUSD",1674153790958,23.75576951,21.116,21.097,20.0]
["bitfinex","SOLUSD",1674153791167,35.52,21.115,21.097,20.0]
["bitfinex","SOLUSD",1674153791388,20.0,21.114,21.096,20.0]
["bitfinex","SOLUSD",1674153791596,55.53,21.113,21.088,35.57]
["bitfinex","SOLUSD",1674153791804,20.37,21.11,21.089,111.9937]
["bitfinex","SOLUSD",1674153792018,53.49,21.109,21.089,111.9937]
["bitfinex","SOLUSD",1674153792234,20.96,21.108,21.089,111.9937]
["bitfinex","SOLUSD",1674153792422,52.54,21.107,21.089,111.9937]
["bitfinex","SOLUSD",1674153792759,59.29576951,21.107,21.09,20.0]
["bitfinex","SOLUSD",1674153793169,59.29576951,21.107,21.091,18.92]
["bitfinex","SOLUSD",1674153793379,20.0,21.106,21.092,20.0]
["bitfinex","SOLUSD",1674153793602,20.0,21.106,21.093,17.0]
["bitfinex","SOLUSD",1674153793802,35.54,21.107,21.093,17.0]
["bitfinex","SOLUSD",1674153794751,20.0,21.106,21.093,17.0]
["bitfinex","SOLUSD",1674153795070,0.96,21.105,21.09,20.0]
["bitfinex","SOLUSD",1674153795599,35.54,21.107,21.09,40.37]
["bitfinex","SOLUSD",1674153795783,20.0,21.108,21.09,40.37]
["bitfinex","SOLUSD",1674153795995,20.0,21.109,21.09,40.37]
["bitfinex","SOLUSD",1674153796209,35.53,21.108,21.091,18.92]
["bitfinex","SOLUSD",1674153796430,20.0,21.107,21.092,20.0]
["bitfinex","SOLUSD",1674153796625,20.0,21.107,21.093,18.92]
["bitfinex","SOLUSD",1674153796839,20.0,21.109,21.093,18.92]
["bitfinex","SOLUSD",1674153797376,20.0,21.107,21.093,18.92]
["bitfinex","SOLUSD",1674153797589,40.0,21.107,21.093,18.92]
["bitfinex","SOLUSD",1674153797783,55.53,21.109,21.094,20.0]
["bitfinex","SOLUSD",1674153797990,20.0,21.108,21.095,17.0]
["bitfinex","SOLUSD",1674153798208,20.0,21.108,21.096,0.96]
["bitfinex","SOLUSD",1674153798624,20.0,21.109,21.096,0.96]
["bitfinex","SOLUSD",1674153798834,20.0,21.108,21.095,17.0]
["bitfinex","SOLUSD",1674153799262,20.0,21.108,21.087,110.8271]
["bitfinex","SOLUSD",1674153799472,36.5,21.107,21.091,0.96]
["bitfinex","SOLUSD",1674153799802,20.0,21.106,21.091,0.96]
["bitfinex","SOLUSD",1674153800619,20.0,21.106,21.091,1.92]
["bitfinex","SOLUSD",1674153800831,20.0,21.106,21.091,18.92]
["bitfinex","SOLUSD",1674153801147,0.96,21.105,21.089,111.9937]
["bitfinex","SOLUSD",1674153801351,0.96,21.104,21.089,111.9937]
["bitfinex","SOLUSD",1674153801562,20.96,21.104,21.089,111.9937]
["bitfinex","SOLUSD",1674153802209,20.96,21.104,21.09,20.0]
["bitfinex","SOLUSD",1674153802418,20.96,21.104,21.091,17.0]
["bitfinex","SOLUSD",1674153802635,17.0,21.103,21.089,111.9937]
["bitfinex","SOLUSD",1674153802830,56.5,21.102,21.089,111.9937]
["bitfinex","SOLUSD",1674153803041,0.96,21.101,21.089,111.9937]
["bitfinex","SOLUSD",1674153803588,17.96,21.101,21.089,111.9937]
["bitfinex","SOLUSD",1674153803806,20.96,21.1,21.082,35.58]
["bitfinex","SOLUSD",1674153803990,52.55,21.099,21.081,130.7086]
["bitfinex","SOLUSD",1674153804199,20.96,21.098,21.081,130.7086]
["bitfinex","SOLUSD",1674153804443,20.0,21.097,21.081,130.7086]
["bitfinex","SOLUSD",1674153804832,20.0,21.098,21.081,130.7086]
["bitfinex","SOLUSD",1674153805044,20.0,21.098,21.082,17.96]
["bitfinex","SOLUSD",1674153805375,20.0,21.101,21.083,20.96]
["bitfinex","SOLUSD",1674153805691,20.0,21.101,21.084,17.96]
["bitfinex","SOLUSD",1674153805998,20.0,21.101,21.085,20.96]
["bitfinex","SOLUSD",1674153806216,20.0,21.101,21.086,17.96]
["bitfinex","SOLUSD",1674153807898,35.54,21.102,21.086,17.96]
["bitfinex","SOLUSD",1674153808088,237.2641,21.12,21.086,17.96]
["bitfinex","SOLUSD",1674153808089,35.54,21.107,21.087,56.53]
["bitfinex","SOLUSD",1674153808299,35.54,21.107,21.088,37.96]
["bitfinex","SOLUSD",1674153808625,55.53,21.108,21.089,0.96]
["bitfinex","SOLUSD",1674153808840,55.53,21.108,21.09,0.96]
["bitfinex","SOLUSD",1674153809035,55.53,21.108,21.091,0.96]
["bitfinex","SOLUSD",1674153809242,20.0,21.107,21.091,20.96]
["bitfinex","SOLUSD",1674153809583,20.0,21.107,21.092,17.96]
["bitfinex","SOLUSD",1674153809765,20.0,21.107,21.093,0.96]
["bitfinex","SOLUSD",1674153809980,20.0,21.108,21.094,0.96]
["bitfinex","SOLUSD",1674153810190,20.0,21.108,21.094,17.96]
["bitfinex","SOLUSD",1674153810414,20.0,21.108,21.094,17.0]
["bitfinex","SOLUSD",1674153811237,20.0,21.107,21.094,17.0]
["bitfinex","SOLUSD",1674153811670,20.0,21.107,21.095,0.96]
["bitfinex","SOLUSD",1674153811879,20.0,21.108,21.095,0.96]
["bitfinex","SOLUSD",1674153812834,35.53,21.11,21.095,0.96]
["bitfinex","SOLUSD",1674153813045,35.53,21.113,21.096,0.96]
["bitfinex","SOLUSD",1674153813356,20.96,21.112,21.096,17.0]
["bitfinex","SOLUSD",1674153813576,20.0,21.111,21.094,17.0]
["bitfinex","SOLUSD",1674153813769,20.0,21.11,21.095,1.92]
["bitfinex","SOLUSD",1674153813984,20.0,21.109,21.095,1.92]
["bitfinex","SOLUSD",1674153814187,20.0,21.108,21.095,1.92]
["bitfinex","SOLUSD",1674153816011,20.0,21.108,21.094,17.0]
["bitfinex","SOLUSD",1674153816410,20.96,21.107,21.091,20.0]
["bitfinex","SOLUSD",1674153816743,56.5,21.107,21.091,20.0]
["bitfinex","SOLUSD",1674153816950,56.5,21.107,21.09,139.8114]
["bitfinex","SOLUSD",1674153817156,20.0,21.105,21.09,139.8114]
["bitfinex","SOLUSD",1674153818203,20.0,21.105,21.09,119.8114]
["bitfinex","SOLUSD",1674153818412,20.0,21.105,21.091,17.0]
["bitfinex","SOLUSD",1674153819582,64.51153902,21.104,21.087,111.2871]
["bitfinex","SOLUSD",1674153819783,0.96,21.103,21.087,111.2871]
["bitfinex","SOLUSD",1674153819991,36.5,21.102,21.087,111.2871]
["bitfinex","SOLUSD",1674153820433,20.0,21.1,21.087,111.2871]
["bitfinex","SOLUSD",1674153820828,38.92,21.099,21.083,110.8042]
["bitfinex","SOLUSD",1674153821039,20.0,21.097,21.083,110.8042]
["bitfinex","SOLUSD",1674153821566,35.55,21.098,21.084,20.0]
["bitfinex","SOLUSD",1674153821777,20.0,21.097,21.084,20.0]
["bitfinex","SOLUSD",1674153822192,20.0,21.097,21.083,110.8042]
["bitfinex","SOLUSD",1674153824412,35.56,21.096,21.079,0.96]
["bitfinex","SOLUSD",1674153825137,40.0,21.097,21.08,0.96]
["bitfinex","SOLUSD",1674153825138,75.55,21.097,21.08,0.96]
["bitfinex","SOLUSD",1674153825351,75.55,21.097,21.081,0.96]
["bitfinex","SOLUSD",1674153825566,75.55,21.097,21.082,0.96]
["bitfinex","SOLUSD",1674153825889,75.55,21.097,21.083,0.96]
["bitfinex","SOLUSD",1674153826416,20.0,21.096,21.081,17.0]
["bitfinex","SOLUSD",1674153826627,20.0,21.096,21.08,20.0]
["bitfinex","SOLUSD",1674153826855,1.92,21.095,21.08,20.0]
["bitfinex","SOLUSD",1674153828313,1.92,21.095,21.081,17.0]
["bitfinex","SOLUSD",1674153829558,18.92,21.095,21.079,17.0]
["bitfinex","SOLUSD",1674153829765,20.0,21.094,21.079,17.0]
["bitfinex","SOLUSD",1674153829974,20.0,21.094,21.078,17.0]
["bitfinex","SOLUSD",1674153830308,1.92,21.093,21.077,134.0324]
["bitfinex","SOLUSD",1674153830496,20.0,21.092,21.077,134.0324]
["bitfinex","SOLUSD",1674153830707,20.0,21.092,21.077,114.0324]
["bitfinex","SOLUSD",1674153830917,17.96,21.091,21.077,114.0324]
["bitfinex","SOLUSD",1674153831142,20.0,21.09,21.077,114.0324]
["bitfinex","SOLUSD",1674153831758,35.56,21.093,21.078,20.96]
["bitfinex","SOLUSD",1674153831981,75.55,21.097,21.079,17.96]
["bitfinex","SOLUSD",1674153832199,20.0,21.097,21.08,0.96]
["bitfinex","SOLUSD",1674153832397,20.0,21.097,21.081,0.96]
["bitfinex","SOLUSD",1674153832597,40.0,21.097,21.082,20.96]
["bitfinex","SOLUSD",1674153832809,40.0,21.097,21.083,17.96]
["bitfinex","SOLUSD",1674153833020,40.0,21.097,21.084,0.96]
["bitfinex","SOLUSD",1674153833327,20.0,21.096,21.083,17.0]
["bitfinex","SOLUSD",1674153833544,20.0,21.096,21.082,20.0]
["bitfinex","SOLUSD",1674153834177,20.0,21.096,21.08,20.0]
["bitfinex","SOLUSD",1674153834393,20.0,21.096,21.081,18.92]
["bitfinex","SOLUSD",1674153835223,20.0,21.097,21.082,20.0]
["bitfinex","SOLUSD",1674153835435,20.0,21.097,21.083,18.92]
["bitfinex","SOLUSD",1674153835649,20.0,21.097,21.084,20.0]
["bitfinex","SOLUSD",1674153835861,20.0,21.097,21.085,18.92]
["bitfinex","SOLUSD",1674153837243,35.54,21.104,21.086,20.0]
["bitfinex","SOLUSD",1674153837431,35.54,21.104,21.087,53.53]
["bitfinex","SOLUSD",1674153837648,35.54,21.106,21.088,0.96]
["bitfinex","SOLUSD",1674153837854,35.54,21.106,21.089,0.96]
["bitfinex","SOLUSD",1674153838069,55.53,21.108,21.09,0.96]
["bitfinex","SOLUSD",1674153838281,55.53,21.108,21.089,17.0]
["bitfinex","SOLUSD",1674153838603,20.0,21.105,21.088,17.0]
["bitfinex","SOLUSD",1674153838819,20.0,21.103,21.088,37.0]
["bitfinex","SOLUSD",1674153839344,20.0,21.103,21.088,17.0]
["bitfinex","SOLUSD",1674153840287,20.0,21.103,21.089,20.0]
["bitfinex","SOLUSD",1674153840500,35.54,21.104,21.09,17.96]
["bitfinex","SOLUSD",1674153840724,20.0,21.105,21.09,18.92]
["bitfinex","SOLUSD",1674153840941,59.29576951,21.104,21.083,35.58]
["bitfinex","SOLUSD",1674153841149,59.29576951,21.104,21.08,55.96]
["bitfinex","SOLUSD",1674153841150,20.0,21.103,21.08,55.96]
["bitfinex","SOLUSD",1674153841341,55.54,21.102,21.08,55.96]
["bitfinex","SOLUSD",1674153841551,20.0,21.101,21.081,20.0]
["bitfinex","SOLUSD",1674153841775,20.0,21.099,21.081,20.0]
["bitfinex","SOLUSD",1674153842078,20.96,21.098,21.081,20.0]
["bitfinex","SOLUSD",1674153842290,20.0,21.097,21.082,18.92]
["bitfinex","SOLUSD",1674153842499,20.0,21.097,21.083,20.0]
["bitfinex","SOLUSD",1674153842716,20.0,21.098,21.084,18.92]
["bitfinex","SOLUSD",1674153843144,20.0,21.096,21.084,18.92]
["bitfinex","SOLUSD",1674153843360,35.55,21.097,21.084,18.92]
["bitfinex","SOLUSD",1674153843980,20.0,21.098,21.085,20.0]
["bitfinex","SOLUSD",1674153844193,20.0,21.101,21.086,18.92]
["bitfinex","SOLUSD",1674153844396,20.0,21.099,21.085,20.0]
["bitfinex","SOLUSD",1674153844609,20.0,21.098,21.085,20.0]
["bitfinex","SOLUSD",1674153846619,20.0,21.098,21.086,17.0]
["bitfinex","SOLUSD",1674153846938,35.55,21.097,21.079,115.0884]
["bitfinex","SOLUSD",1674153847132,20.0,21.095,21.08,20.0]
["bitfinex","SOLUSD",1674153847346,35.56,21.094,21.08,20.0]
["bitfinex","SOLUSD",1674153847559,35.56,21.094,21.079,115.0884]
["bitfinex","SOLUSD",1674153847750,20.0,21.093,21.079,115.0884]
["bitfinex","SOLUSD",1674153848173,20.0,21.093,21.08,38.92]
["bitfinex","SOLUSD",1674153848805,20.0,21.093,21.08,18.92]
["bitfinex","SOLUSD",1674153849230,0.96,21.092,21.079,115.0884]
["bitfinex","SOLUSD",1674153849770,20.0,21.093,21.079,115.0884]
["bitfinex","SOLUSD",1674153850394,20.0,21.093,21.08,20.0]
["bitfinex","SOLUSD",1674153850717,55.56,21.095,21.08,20.0]
["bitfinex","SOLUSD",1674153851035,1.92,21.094,21.08,20.0]
["bitfinex","SOLUSD",1674153851433,35.56,21.095,21.08,20.0]
["bitfinex","SOLUSD",1674153851643,55.55,21.099,21.081,18.92]
["bitfinex","SOLUSD",1674153851858,20.0,21.099,21.082,20.0]
["bitfinex","SOLUSD",1674153852091,20.0,21.099,21.084,20.0]
["bitfinex","SOLUSD",1674153852284,20.0,21.099,21.085,17.96]
["bitfinex","SOLUSD",1674153852808,20.0,21.097,21.083,35.58]
["bitfinex","SOLUSD",1674153853005,20.0,21.097,21.081,20.0]
["bitfinex","SOLUSD",1674153853006,18.92,21.096,21.081,20.0]
["bitfinex","SOLUSD",1674153853221,20.0,21.095,21.081,20.0]
["bitfinex","SOLUSD",1674153853663,1.92,21.096,21.082,17.0]
["bitfinex","SOLUSD",1674153854273,55.55,21.098,21.083,20.0]
["bitfinex","SOLUSD",1674153854485,20.0,21.098,21.084,17.0]
["bitfinex","SOLUSD",1674153854906,35.54,21.104,21.084,17.0]
["bitfinex","SOLUSD",1674153855124,35.54,21.104,21.085,95.01305004]
["bitfinex","SOLUSD",1674153855433,20.0,21.103,21.086,17.0]
["bitfinex","SOLUSD",1674153855666,20.0,21.103,21.087,40.0]
["bitfinex","SOLUSD",1674153856391,54.46,21.102,21.081,20.0]
["bitfinex","SOLUSD",1674153856596,20.43,21.1,21.079,115.0884]
["bitfinex","SOLUSD",1674153856809,20.0,21.098,21.08,20.0]
["bitfinex","SOLUSD",1674153857137,55.55,21.097,21.08,20.0]
["bitfinex","SOLUSD",1674153857459,20.0,21.108,21.082,20.0]
["bitfinex","SOLUSD",1674153857640,20.0,21.108,21.083,35.58]
["bitfinex","SOLUSD",1674153857641,20.0,21.107,21.083,35.58]
["bitfinex","SOLUSD",1674153857963,20.0,21.107,21.085,20.0]
["bitfinex","SOLUSD",1674153858162,20.0,21.106,21.086,54.49]
["bitfinex","SOLUSD",1674153858373,55.54,21.107,21.087,20.0]
["bitfinex","SOLUSD",1674153858583,55.54,21.107,21.088,54.49]
["bitfinex","SOLUSD",1674153858794,55.54,21.107,21.09,20.39]
["bitfinex","SOLUSD",1674153859005,20.0,21.107,21.092,20.0]
["bitfinex","SOLUSD",1674153859214,20.0,21.109,21.093,54.48]
["bitfinex","SOLUSD",1674153859436,20.0,21.111,21.093,54.48]
["bitfinex","SOLUSD",1674153859649,20.0,21.11,21.094,20.0]
["bitfinex","SOLUSD",1674153859875,20.0,21.109,21.095,17.96]
["bitfinex","SOLUSD",1674153860055,20.0,21.109,21.096,20.96]
["bitfinex","SOLUSD",1674153860265,20.0,21.109,21.097,17.96]
["bitfinex","SOLUSD",1674153860473,20.0,21.111,21.098,0.96]
["bitfinex","SOLUSD",1674153860685,20.0,21.111,21.097,17.96]
["bitfinex","SOLUSD",1674153860919,20.0,21.117,21.099,20.0]
["bitfinex","SOLUSD",1674153861126,20.0,21.117,21.1,18.92]
["bitfinex","SOLUSD",1674153861529,20.0,21.117,21.101,17.0]
["bitfinex","SOLUSD",1674153861857,43.75576951,21.117,21.1,17.0]
["bitfinex","SOLUSD",1674153862073,43.75576951,21.117,21.101,1.92]
["bitfinex","SOLUSD",1674153862470,43.75576951,21.117,21.1,17.0]
["bitfinex","SOLUSD",1674153863119,0.96,21.116,21.1,17.0]
["bitfinex","SOLUSD",1674153863337,54.44,21.116,21.1,17.0]
["bitfinex","SOLUSD",1674153863651,20.0,21.115,21.1,17.0]
["bitfinex","SOLUSD",1674153863840,1.92,21.114,21.1,17.0]
["bitfinex","SOLUSD",1674153864698,18.92,21.114,21.098,110.7785]
["bitfinex","SOLUSD",1674153864908,20.0,21.113,21.099,18.92]
["bitfinex","SOLUSD",1674153866379,20.0,21.113,21.099,38.92]
["bitfinex","SOLUSD",1674153866574,20.0,21.113,21.099,18.92]
["bitfinex","SOLUSD",1674153866910,20.0,21.113,21.099,38.92]
["bitfinex","SOLUSD",1674153867122,20.0,21.113,21.099,18.92]
["bitfinex","SOLUSD",1674153869223,23.75576951,21.114,21.1,20.0]
["bitfinex","SOLUSD",1674153869434,20.0,21.115,21.101,18.92]
["bitfinex","SOLUSD",1674153870692,20.0,21.115,21.101,17.0]
["bitfinex","SOLUSD",1674153871115,20.0,21.115,21.102,0.96]
["bitfinex","SOLUSD",1674153871324,55.52,21.115,21.102,1.92]
["bitfinex","SOLUSD",1674153871524,55.52,21.116,21.102,1.92]
["bitfinex","SOLUSD",1674153872480,35.52,21.116,21.102,21.92]
["bitfinex","SOLUSD",1674153872695,55.52,21.118,21.103,17.0]
["bitfinex","SOLUSD",1674153873005,20.0,21.117,21.104,21.92]
["bitfinex","SOLUSD",1674153873196,20.0,21.117,21.105,17.0]
["bitfinex","SOLUSD",1674153874266,40.0,21.117,21.105,17.0]
["bitfinex","SOLUSD",1674153874496,20.0,21.117,21.105,17.0]
["bitfinex","SOLUSD",1674153874687,20.0,21.118,21.105,17.0]
["bitfinex","SOLUSD",1674153875215,20.0,21.118,21.106,1.92]
["bitfinex","SOLUSD",1674153875427,20.0,21.118,21.105,17.0]
["bitfinex","SOLUSD",1674153875616,20.0,21.117,21.105,17.0]
["bitfinex","SOLUSD",1674153875828,20.0,21.118,21.106,0.96]
["bitfinex","SOLUSD",1674153876165,20.0,21.118,21.105,17.0]
["bitfinex","SOLUSD",1674153876351,20.0,21.119,21.106,0.96]
["bitfinex","SOLUSD",1674153876561,20.0,21.123,21.107,0.96]
["bitfinex","SOLUSD",1674153876772,20.0,21.124,21.108,0.96]
["bitfinex","SOLUSD",1674153876991,55.51,21.124,21.109,0.96]
["bitfinex","SOLUSD",1674153877197,20.0,21.123,21.11,0.96]
["bitfinex","SOLUSD",1674153877414,20.0,21.125,21.111,0.96]
["bitfinex","SOLUSD",1674153877613,20.0,21.129,21.111,0.96]
["bitfinex","SOLUSD",1674153877836,35.5,21.128,21.111,0.96]
["bitfinex","SOLUSD",1674153878035,35.5,21.128,21.112,0.96]
["bitfinex","SOLUSD",1674153878270,20.0,21.127,21.11,37.37]
["bitfinex","SOLUSD",1674153878471,20.0,21.129,21.111,1.92]
["bitfinex","SOLUSD",1674153878686,20.0,21.129,21.112,35.53]
["bitfinex","SOLUSD",1674153878892,20.0,21.129,21.114,20.0]
["bitfinex","SOLUSD",1674153879214,20.0,21.128,21.115,18.92]
["bitfinex","SOLUSD",1674153879422,20.0,21.128,21.116,20.0]
["bitfinex","SOLUSD",1674153879636,20.0,21.129,21.117,17.96]
["bitfinex","SOLUSD",1674153879944,20.0,21.129,21.117,18.92]
["bitfinex","SOLUSD",1674153880572,20.0,21.129,21.117,18.85899918]
["bitfinex","SOLUSD",1674153880771,20.0,21.128,21.115,17.0]
["bitfinex","SOLUSD",1674153880973,20.0,21.128,21.111,55.53]
["bitfinex","SOLUSD",1674153881185,20.0,21.126,21.112,0.96]
["bitfinex","SOLUSD",1674153881416,20.0,21.126,21.113,0.96]
["bitfinex","SOLUSD",1674153881611,20.0,21.126,21.112,0.96]
["bitfinex","SOLUSD",1674153882243,35.5,21.127,21.112,0.96]
["bitfinex","SOLUSD",1674153882662,20.0,21.126,21.112,0.96]
["bitfinex","SOLUSD",1674153882873,20.0,21.126,21.112,17.96]
["bitfinex","SOLUSD",1674153883083,35.5,21.127,21.113,0.96]
["bitfinex","SOLUSD",1674153883291,20.0,21.128,21.113,20.96]
["bitfinex","SOLUSD",1674153883506,55.5,21.129,21.114,17.96]
["bitfinex","SOLUSD",1674153883721,40.0,21.129,21.115,20.96]
["bitfinex","SOLUSD",1674153883926,40.0,21.129,21.116,17.96]
["bitfinex","SOLUSD",1674153884142,20.0,21.129,21.116,17.96]
["bitfinex","SOLUSD",1674153885095,55.5,21.128,21.111,20.0]
["bitfinex","SOLUSD",1674153885303,20.0,21.127,21.111,20.0]
["bitfinex","SOLUSD",1674153886144,20.0,21.127,21.112,0.96]
["bitfinex","SOLUSD",1674153886445,20.0,21.129,21.113,20.96]
["bitfinex","SOLUSD",1674153886655,20.0,21.129,21.114,17.96]
["bitfinex","SOLUSD",1674153886868,20.0,21.129,21.115,0.96]
["bitfinex","SOLUSD",1674153887178,20.0,21.129,21.115,20.96]
["bitfinex","SOLUSD",1674153887407,20.0,21.129,21.116,17.96]
["bitfinex","SOLUSD",1674153887618,20.0,21.129,21.117,20.96]
["bitfinex","SOLUSD",1674153887839,20.0,21.129,21.118,17.0]
["bitfinex","SOLUSD",1674153888770,20.0,21.128,21.116,17.0]
["bitfinex","SOLUSD",1674153888978,20.0,21.128,21.114,17.0]
["bitfinex","SOLUSD",1674153889169,20.0,21.128,21.115,1.92]
["bitfinex","SOLUSD",1674153889383,20.0,21.127,21.115,1.92]
["bitfinex","SOLUSD",1674153889810,20.0,21.13,21.115,1.92]
["bitfinex","SOLUSD",1674153890024,20.0,21.132,21.115,21.92]
["bitfinex","SOLUSD",1674153890243,20.0,21.132,21.116,37.0]
["bitfinex","SOLUSD",1674153890439,20.0,21.132,21.118,20.0]
["bitfinex","SOLUSD",1674153890649,35.49,21.133,21.119,17.96]
["bitfinex","SOLUSD",1674153890868,35.49,21.133,21.12,0.96]
["bitfinex","SOLUSD",1674153891081,35.49,21.133,21.121,0.96]
["bitfinex","SOLUSD",1674153891407,35.48,21.138,21.122,0.96]
["bitfinex","SOLUSD",1674153891613,21.92,21.137,21.122,0.96]
["bitfinex","SOLUSD",1674153891831,21.92,21.137,21.122,17.96]
["bitfinex","SOLUSD",1674153892238,21.92,21.137,21.122,17.0]
["bitfinex","SOLUSD",1674153892776,21.92,21.137,21.121,17.96]
["bitfinex","SOLUSD",1674153893385,20.0,21.137,21.121,17.96]
["bitfinex","SOLUSD",1674153893593,20.0,21.137,21.122,20.0]
["bitfinex","SOLUSD",1674153893926,20.0,21.137,21.121,17.96]
["bitfinex","SOLUSD",1674153894249,20.0,21.137,21.122,0.96]
["bitfinex","SOLUSD",1674153894668,80.20576951,21.136,21.113,108.7158]
["bitfinex","SOLUSD",1674153894886,17.96,21.135,21.113,108.7158]
["bitfinex","SOLUSD",1674153895070,55.49,21.134,21.113,108.7158]
["bitfinex","SOLUSD",1674153895402,20.96,21.133,21.113,108.7158]
["bitfinex","SOLUSD",1674153895613,53.45,21.132,21.113,108.7158]
["bitfinex","SOLUSD",1674153895797,20.0,21.131,21.113,108.7158]
["bitfinex","SOLUSD",1674153896012,20.0,21.129,21.113,108.7158]
["bitfinex","SOLUSD",1674153896219,20.0,21.129,21.114,20.0]
["bitfinex","SOLUSD",1674153896220,40.0,21.129,21.114,20.0]
["bitfinex","SOLUSD",1674153896446,20.0,21.128,21.115,0.96]
["bitfinex","SOLUSD",1674153896652,20.0,21.128,21.116,0.96]
["bitfinex","SOLUSD",1674153896969,20.0,21.128,21.117,0.96]
["bitfinex","SOLUSD",1674153898136,55.49,21.137,21.117,0.96]
["bitfinex","SOLUSD",1674153898535,35.49,21.137,21.117,53.48]
["bitfinex","SOLUSD",1674153898746,20.0,21.136,21.118,20.96]
["bitfinex","SOLUSD",1674153898978,20.0,21.136,21.12,20.0]
["bitfinex","SOLUSD",1674153899177,20.0,21.136,21.119,53.48]
["bitfinex","SOLUSD",1674153899511,20.0,21.136,21.119,17.96]
["bitfinex","SOLUSD",1674153899717,20.0,21.136,21.12,0.96]
["bitfinex","SOLUSD",1674153900342,35.49,21.135,21.12,120.4575]
["bitfinex","SOLUSD",1674153900554,35.49,21.135,21.121,17.96]
["bitfinex","SOLUSD",1674153900765,20.0,21.134,21.121,17.96]
["bitfinex","SOLUSD",1674153901169,20.0,21.134,21.121,17.0]
["bitfinex","SOLUSD",1674153901499,20.0,21.134,21.12,119.4975]
["bitfinex","SOLUSD",1674153901692,37.41,21.133,21.116,40.0]
["bitfinex","SOLUSD",1674153901902,37.41,21.133,21.117,20.0]
["bitfinex","SOLUSD",1674153901903,35.49,21.133,21.117,20.0]
["bitfinex","SOLUSD",1674153902123,35.49,21.137,21.12,20.31]
["bitfinex","SOLUSD",1674153902327,35.48,21.138,21.121,35.51]
["bitfinex","SOLUSD",1674153902540,20.0,21.136,21.121,35.51]
["bitfinex","SOLUSD",1674153902742,20.0,21.136,21.118,35.52]
["bitfinex","SOLUSD",1674153903160,20.0,21.137,21.119,18.92]
["bitfinex","SOLUSD",1674153903384,20.0,21.138,21.12,111.2015]
["bitfinex","SOLUSD",1674153903704,20.0,21.139,21.121,38.92]
["bitfinex","SOLUSD",1674153904104,24.35517634,21.157,21.122,53.03305004]
["bitfinex","SOLUSD",1674153904105,35.47,21.146,21.122,53.03305004]
["bitfinex","SOLUSD",1674153904319,35.47,21.146,21.123,153.4853]
["bitfinex","SOLUSD",1674153904549,20.0,21.145,21.124,55.51]
["bitfinex","SOLUSD",1674153904765,20.0,21.145,21.125,38.92]
["bitfinex","SOLUSD",1674153905088,20.0,21.145,21.126,35.5]
["bitfinex","SOLUSD",1674153905308,20.0,21.145,21.128,20.0]
["bitfinex","SOLUSD",1674153905490,20.0,21.145,21.129,17.96]
["bitfinex","SOLUSD",1674153905703,0.96,21.144,21.129,17.96]
["bitfinex","SOLUSD",1674153906134,20.0,21.145,21.13,17.0]
["bitfinex","SOLUSD",1674153906374,20.0,21.145,21.131,20.96]
["bitfinex","SOLUSD",1674153906547,20.0,21.145,21.132,17.0]
["bitfinex","SOLUSD",1674153907074,20.0,21.145,21.13,17.0]
["bitfinex","SOLUSD",1674153907292,0.96,21.144,21.127,20.0]
["bitfinex","SOLUSD",1674153907497,20.0,21.143,21.128,17.96]
["bitfinex","SOLUSD",1674153907712,20.0,21.143,21.128,0.96]
["bitfinex","SOLUSD",1674153908541,20.0,21.143,21.129,0.96]
["bitfinex","SOLUSD",1674153908975,20.0,21.143,21.129,17.96]
["bitfinex","SOLUSD",1674153909509,35.47,21.144,21.129,17.96]
["bitfinex","SOLUSD",1674153909720,20.0,21.145,21.13,20.96]
["bitfinex","SOLUSD",1674153910033,20.0,21.145,21.131,17.96]
["bitfinex","SOLUSD",1674153910223,20.0,21.145,21.132,0.96]
["bitfinex","SOLUSD",1674153910427,20.0,21.145,21.133,0.96]
["bitfinex","SOLUSD",1674153910664,20.0,21.145,21.131,17.0]
["bitfinex","SOLUSD",1674153910876,20.0,21.145,21.129,17.0]
["bitfinex","SOLUSD",1674153911089,20.0,21.145,21.13,1.92]
["bitfinex","SOLUSD",1674153911910,35.47,21.146,21.13,22.3]
["bitfinex","SOLUSD",1674153912117,35.46,21.151,21.131,52.5]
["bitfinex","SOLUSD",1674153912324,20.0,21.149,21.132,21.92]
["bitfinex","SOLUSD",1674153912652,20.0,21.149,21.133,17.0]
["bitfinex","SOLUSD",1674153912862,20.0,21.148,21.134,1.92]
["bitfinex","SOLUSD",1674153913078,20.0,21.148,21.135,20.0]
["bitfinex","SOLUSD",1674153913487,55.46,21.15,21.135,20.0]
["bitfinex","SOLUSD",1674153914008,20.0,21.149,21.135,20.0]
["bitfinex","SOLUSD",1674153914229,20.0,21.147,21.134,1.92]
["bitfinex","SOLUSD",1674153915076,20.0,21.147,21.134,0.96]
["bitfinex","SOLUSD",1674153915832,20.0,21.147,21.131,109.6527]
["bitfinex","SOLUSD",1674153916025,20.0,21.147,21.132,20.0]
["bitfinex","SOLUSD",1674153916654,20.0,21.147,21.131,109.6527]
["bitfinex","SOLUSD",1674153917057,35.47,21.146,21.131,109.6527]
["bitfinex","SOLUSD",1674153917387,20.0,21.145,21.131,109.6527]
["bitfinex","SOLUSD",1674153918118,20.0,21.145,21.132,17.0]
["bitfinex","SOLUSD",1674153918337,20.0,21.145,21.132,17.96]
["bitfinex","SOLUSD",1674153919702,20.0,21.147,21.132,17.96]
["bitfinex","SOLUSD",1674153920016,55.47,21.148,21.133,0.96]
["bitfinex","SOLUSD",1674153920221,20.0,21.148,21.133,20.96]
["bitfinex","SOLUSD",1674153920434,55.47,21.148,21.134,17.96]
["bitfinex","SOLUSD",1674153920628,55.47,21.148,21.135,20.0]
["bitfinex","SOLUSD",1674153920838,20.0,21.148,21.135,20.0]
["bitfinex","SOLUSD",1674153921255,20.0,21.148,21.134,17.96]
["bitfinex","SOLUSD",1674153922330,95.77116999,21.179,21.135,20.96]
["bitfinex","SOLUSD",1674153922331,20.0,21.149,21.135,20.96]
["bitfinex","SOLUSD",1674153922546,20.0,21.15,21.135,20.0]
["bitfinex","SOLUSD",1674153922853,55.46,21.15,21.134,17.96]
["bitfinex","SOLUSD",1674153923075,20.0,21.149,21.134,17.0]
["bitfinex","SOLUSD",1674153923288,20.0,21.148,21.131,109.6527]
["bitfinex","SOLUSD",1674153923595,55.47,21.148,21.131,109.6527]
["bitfinex","SOLUSD",1674153924207,55.47,21.148,21.132,20.0]
["bitfinex","SOLUSD",1674153924633,55.47,21.148,21.131,109.6527]
["bitfinex","SOLUSD",1674153924850,55.47,21.148,21.128,20.0]
["bitfinex","SOLUSD",1674153925073,55.47,21.148,21.127,55.5]
["bitfinex","SOLUSD",1674153925267,55.47,21.148,21.127,20.0]
["bitfinex","SOLUSD",1674153925471,18.92,21.147,21.127,20.0]
["bitfinex","SOLUSD",1674153925679,35.47,21.146,21.127,20.0]
["bitfinex","SOLUSD",1674153925889,20.0,21.145,21.127,20.0]
["bitfinex","SOLUSD",1674153926517,55.47,21.145,21.128,17.96]
["bitfinex","SOLUSD",1674153926734,55.47,21.145,21.129,0.96]
["bitfinex","SOLUSD",1674153928119,55.47,21.145,21.125,40.0]
["bitfinex","SOLUSD",1674153928348,18.92,21.144,21.125,40.0]
["bitfinex","SOLUSD",1674153928544,35.48,21.143,21.125,20.0]
["bitfinex","SOLUSD",1674153928735,20.0,21.142,21.125,20.0]
["bitfinex","SOLUSD",1674153928939,35.48,21.141,21.125,20.0]
["bitfinex","SOLUSD",1674153929690,35.48,21.141,21.126,18.92]
["bitfinex","SOLUSD",1674153929895,35.48,21.141,21.125,20.0]
["bitfinex","SOLUSD",1674153930104,17.96,21.14,21.123,114.5653]
["bitfinex","SOLUSD",1674153930321,75.48,21.139,21.123,114.5653]
["bitfinex","SOLUSD",1674153930860,17.0,21.138,21.12,111.2015]
["bitfinex","SOLUSD",1674153931041,37.41,21.137,21.12,111.2015]
["bitfinex","SOLUSD",1674153931251,20.0,21.136,21.12,111.2015]
["bitfinex","SOLUSD",1674153931462,35.49,21.135,21.12,111.2015]
["bitfinex","SOLUSD",1674153932098,20.0,21.134,21.121,17.96]
["bitfinex","SOLUSD",1674153932317,20.0,21.134,21.12,111.2015]
["bitfinex","SOLUSD",1674153932522,20.0,21.134,21.114,35.52]
["bitfinex","SOLUSD",1674153932737,74.41,21.133,21.112,35.53]
["bitfinex","SOLUSD",1674153932945,74.41,21.133,21.111,20.0]
["bitfinex","SOLUSD",1674153933157,74.41,21.133,21.105,35.54]
["bitfinex","SOLUSD",1674153933158,20.0,21.132,21.106,20.0]
["bitfinex","SOLUSD",1674153933372,72.5,21.131,21.11,113.2229]
["bitfinex","SOLUSD",1674153933585,1.92,21.13,21.11,113.2229]
["bitfinex","SOLUSD",1674153933785,35.5,21.129,21.11,113.2229]
["bitfinex","SOLUSD",1674153934327,20.0,21.128,21.11,113.2229]
["bitfinex","SOLUSD",1674153934667,20.0,21.128,21.111,18.92]
["bitfinex","SOLUSD",1674153934950,20.0,21.128,21.11,113.2229]
["bitfinex","SOLUSD",1674153935135,53.46,21.127,21.11,113.2229]
["bitfinex","SOLUSD",1674153935352,0.96,21.126,21.11,113.2229]
["bitfinex","SOLUSD",1674153935684,20.0,21.124,21.11,113.2229]
["bitfinex","SOLUSD",1674153938000,20.0,21.124,21.106,20.0]
["bitfinex","SOLUSD",1674153938212,20.0,21.124,21.107,20.0]
["bitfinex","SOLUSD",1674153938530,17.0,21.123,21.107,20.0]
["bitfinex","SOLUSD",1674153938709,17.0,21.123,21.104,20.0]
["bitfinex","SOLUSD",1674153938710,20.0,21.122,21.104,20.0]
["bitfinex","SOLUSD",1674153938918,20.0,21.122,21.103,149.3825]
["bitfinex","SOLUSD",1674153938919,73.47,21.121,21.103,113.8425]
["bitfinex","SOLUSD",1674153939139,20.0,21.12,21.099,35.55]
["bitfinex","SOLUSD",1674153939372,73.48,21.119,21.099,113.8425]
["bitfinex","SOLUSD",1674153939556,0.96,21.118,21.099,113.8425]
["bitfinex","SOLUSD",1674153939765,20.0,21.12,21.1,20.41]
["bitfinex","SOLUSD",1674153939979,66.95862542,21.122,21.11,20.31]
["bitfinex","SOLUSD",1674153940216,46.95862542,21.122,21.111,35.53]
["bitfinex","SOLUSD",1674153940519,35.5,21.129,21.111,55.53]
["bitfinex","SOLUSD",1674153940729,35.49,21.133,21.112,20.0]
["bitfinex","SOLUSD",1674153940938,152.1395,21.138,21.12,20.37]
["bitfinex","SOLUSD",1674153941136,152.1395,21.138,21.121,1.92]
["bitfinex","SOLUSD",1674153941350,20.0,21.137,21.121,21.92]
["bitfinex","SOLUSD",1674153941562,152.1395,21.138,21.122,17.0]
["bitfinex","SOLUSD",1674153941793,116.6595,21.138,21.123,0.96]
["bitfinex","SOLUSD",1674153942104,20.0,21.137,21.123,20.96]
["bitfinex","SOLUSD",1674153942495,35.47,21.147,21.13,20.38]
["bitfinex","SOLUSD",1674153942705,20.0,21.148,21.13,20.38]
["bitfinex","SOLUSD",1674153942936,20.0,21.148,21.124,52.51]
["bitfinex","SOLUSD",1674153943135,20.0,21.148,21.125,41.92]
["bitfinex","SOLUSD",1674153943461,35.47,21.147,21.126,35.5]
["bitfinex","SOLUSD",1674153944193,20.0,21.146,21.127,20.96]
["bitfinex","SOLUSD",1674153944408,20.0,21.146,21.128,17.0]
["bitfinex","SOLUSD",1674153944612,20.0,21.146,21.129,0.96]
["bitfinex","SOLUSD",1674153944822,35.47,21.147,21.129,0.96]
["bitfinex","SOLUSD",1674153945021,35.47,21.147,21.129,20.96]
["bitfinex","SOLUSD",1674153945648,35.46,21.15,21.129,20.96]
["bitfinex","SOLUSD",1674153945861,20.0,21.149,21.129,0.96]
["bitfinex","SOLUSD",1674153946067,55.47,21.148,21.125,20.0]
["bitfinex","SOLUSD",1674153946820,20.0,21.147,21.125,20.0]
["bitfinex","SOLUSD",1674153947035,35.47,21.146,21.125,20.0]
["bitfinex","SOLUSD",1674153947237,20.0,21.144,21.125,20.0]
["bitfinex","SOLUSD",1674153947450,17.96,21.143,21.125,20.0]
["bitfinex","SOLUSD",1674153947650,20.96,21.142,21.122,35.51]
["bitfinex","SOLUSD",1674153947859,20.96,21.142,21.121,108.7704]
["bitfinex","SOLUSD",1674153947860,35.48,21.141,21.121,144.2804]
["bitfinex","SOLUSD",1674153948092,35.48,21.141,21.121,108.7704]
["bitfinex","SOLUSD",1674153948093,57.96,21.14,21.121,108.7704]
["bitfinex","SOLUSD",1674153948400,35.48,21.139,21.121,108.7704]
["bitfinex","SOLUSD",1674153949005,20.96,21.138,21.121,108.7704]
["bitfinex","SOLUSD",1674153949648,20.0,21.138,21.121,108.7704]
["bitfinex","SOLUSD",1674153950085,40.0,21.14,21.122,55.51]
["bitfinex","SOLUSD",1674153950290,20.0,21.14,21.123,17.96]
["bitfinex","SOLUSD",1674153950486,20.0,21.141,21.124,36.47]
["bitfinex","SOLUSD",1674153950690,20.0,21.141,21.125,17.96]
["bitfinex","SOLUSD",1674153950906,20.0,21.141,21.126,20.96]
["bitfinex","SOLUSD",1674153951137,20.0,21.141,21.127,17.0]
["bitfinex","SOLUSD",1674153951653,20.0,21.141,21.125,0.96]
["bitfinex","SOLUSD",1674153951873,20.0,21.141,21.126,0.96]
["bitfinex","SOLUSD",1674153952063,20.0,21.141,21.127,0.96]
["bitfinex","SOLUSD",1674153952686,20.0,21.141,21.127,20.96]
["bitfinex","SOLUSD",1674153952912,20.0,21.141,21.128,17.96]
["bitfinex","SOLUSD",1674153953122,20.0,21.143,21.128,17.96]
["bitfinex","SOLUSD",1674153953960,20.0,21.142,21.125,35.51]
["bitfinex","SOLUSD",1674153954170,55.48,21.142,21.126,17.96]
["bitfinex","SOLUSD",1674153954392,20.0,21.141,21.126,0.96]
["bitfinex","SOLUSD",1674153954593,20.0,21.14,21.126,0.96]
["bitfinex","SOLUSD",1674153955855,20.0,21.14,21.121,108.7704]
["bitfinex","SOLUSD",1674153956822,20.0,21.14,21.122,20.0]
["bitfinex","SOLUSD",1674153957032,20.0,21.14,21.123,17.0]
["bitfinex","SOLUSD",1674153957427,35.48,21.139,21.123,17.0]
["bitfinex","SOLUSD",1674153957754,20.0,21.138,21.123,17.0]
["bitfinex","SOLUSD",1674153958381,20.0,21.138,21.121,108.7704]
["bitfinex","SOLUSD",1674153960181,20.0,21.138,21.122,17.0]
["bitfinex","SOLUSD",1674153961636,20.0,21.138,21.123,0.96]
["bitfinex","SOLUSD",1674153961852,20.0,21.138,21.122,37.0]
["bitfinex","SOLUSD",1674153962261,20.0,21.138,21.123,0.96]
["bitfinex","SOLUSD",1674153963204,20.0,21.138,21.121,108.7704]
["bitfinex","SOLUSD",1674153963411,1.92,21.137,21.121,108.7704]
["bitfinex","SOLUSD",1674153964049,20.0,21.136,21.121,108.7704]
["bitfinex","SOLUSD",1674153965116,20.0,21.136,21.122,17.0]
["bitfinex","SOLUSD",1674153967112,20.0,21.136,21.121,108.7704]
["bitfinex","SOLUSD",1674153967113,1.92,21.135,21.121,108.7704]
["bitfinex","SOLUSD",1674153968044,18.92,21.135,21.116,35.52]
["bitfinex","SOLUSD",1674153968261,20.0,21.134,21.113,35.53]
["bitfinex","SOLUSD",1674153968474,55.49,21.133,21.112,109.1676]
["bitfinex","SOLUSD",1674153968681,0.96,21.132,21.112,109.1676]
["bitfinex","SOLUSD",1674153968890,35.5,21.131,21.112,109.1676]
["bitfinex","SOLUSD",1674153969102,37.96,21.13,21.112,109.1676]
["bitfinex","SOLUSD",1674153969317,20.0,21.128,21.112,109.1676]
["bitfinex","SOLUSD",1674153969522,17.96,21.127,21.112,108.1676]
["bitfinex","SOLUSD",1674153969740,20.96,21.126,21.112,108.1676]
["bitfinex","SOLUSD",1674153969937,20.0,21.126,21.112,108.1676]
["bitfinex","SOLUSD",1674153971525,0.96,21.125,21.112,108.1676]
["bitfinex","SOLUSD",1674153975110,0.96,21.124,21.112,108.1676]
["bitfinex","SOLUSD",1674153976133,35.5,21.128,21.113,0.96]
["bitfinex","SOLUSD",1674153976359,20.0,21.127,21.114,0.96]
["bitfinex","SOLUSD",1674153976570,35.49,21.133,21.115,0.96]
["bitfinex","SOLUSD",1674153977103,20.0,21.131,21.115,17.96]
["bitfinex","SOLUSD",1674153977415,20.0,21.131,21.116,19.0]
["bitfinex","SOLUSD",1674153977636,1.92,21.13,21.117,17.0]
["bitfinex","SOLUSD",1674153977818,20.0,21.13,21.117,17.0]
["bitfinex","SOLUSD",1674153979080,20.0,21.131,21.117,17.0]
["bitfinex","SOLUSD",1674153979418,20.0,21.129,21.117,17.0]
["bitfinex","SOLUSD",1674153979630,20.0,21.131,21.117,17.0]
["bitfinex","SOLUSD",1674153980245,20.0,21.131,21.118,1.92]
["bitfinex","SOLUSD",1674153980457,20.0,21.131,21.117,17.0]
["bitfinex","SOLUSD",1674153980670,21.92,21.13,21.113,20.0]
["bitfinex","SOLUSD",1674153980880,20.0,21.128,21.113,20.0]
["bitfinex","SOLUSD",1674153981090,20.0,21.127,21.113,20.0]
["bitfinex","SOLUSD",1674153981406,20.0,21.127,21.11,65.99]
["bitfinex","SOLUSD",1674153981623,17.96,21.126,21.109,117.3171]
["bitfinex","SOLUSD",1674153981841,55.51,21.125,21.109,116.3171]
["bitfinex","SOLUSD",1674153982022,17.96,21.124,21.109,116.3171]
["bitfinex","SOLUSD",1674153982228,0.96,21.123,21.109,116.3171]
["bitfinex","SOLUSD",1674153982649,0.96,21.122,21.11,20.0]
["bitfinex","SOLUSD",1674153982891,35.5,21.126,21.11,20.0]
["bitfinex","SOLUSD",1674153983071,35.5,21.131,21.11,85.99]
["bitfinex","SOLUSD",1674153983408,20.0,21.13,21.11,85.99]
["bitfinex","SOLUSD",1674153983603,20.0,21.131,21.11,85.99]
["bitfinex","SOLUSD",1674153983816,20.0,21.132,21.111,18.92]
["bitfinex","SOLUSD",1674153984022,35.5,21.131,21.112,35.53]
["bitfinex","SOLUSD",1674153984232,40.0,21.13,21.113,38.92]
["bitfinex","SOLUSD",1674153984442,20.0,21.13,21.113,38.92]
["bitfinex","SOLUSD",1674153984657,40.0,21.132,21.113,38.92]
["bitfinex","SOLUSD",1674153984877,0.96,21.131,21.114,35.52]
["bitfinex","SOLUSD",1674153985198,0.96,21.131,21.116,20.0]
["bitfinex","SOLUSD",1674153985414,0.96,21.131,21.117,17.0]
["bitfinex","SOLUSD",1674153985808,0.96,21.131,21.113,55.03]
["bitfinex","SOLUSD",1674153986019,0.96,21.13,21.114,17.0]
["bitfinex","SOLUSD",1674153986340,20.96,21.13,21.114,17.0]
["bitfinex","SOLUSD",1674153986551,20.0,21.129,21.114,17.0]
["bitfinex","SOLUSD",1674153986761,1.92,21.128,21.114,17.0]
["bitfinex","SOLUSD",1674153987177,1.92,21.128,21.113,19.5]
["bitfinex","SOLUSD",1674153987390,20.0,21.127,21.113,19.5]
["bitfinex","SOLUSD",1674153987613,0.96,21.126,21.113,19.5]
["bitfinex","SOLUSD",1674153987934,1.92,21.126,21.113,19.5]
["bitfinex","SOLUSD",1674153988776,20.0,21.129,21.113,19.5]
["bitfinex","SOLUSD",1674153989080,20.0,21.129,21.114,54.44]
["bitfinex","SOLUSD",1674153989488,20.0,21.129,21.114,18.92]
["bitfinex","SOLUSD",1674153989702,20.0,21.129,21.114,18.42]
["bitfinex","SOLUSD",1674153990247,40.0,21.13,21.114,18.42]
["bitfinex","SOLUSD",1674153990462,20.0,21.13,21.115,20.0]
["bitfinex","SOLUSD",1674153990655,20.0,21.131,21.115,20.0]
["bitfinex","SOLUSD",1674153990866,1.92,21.13,21.114,18.42]
["bitfinex","SOLUSD",1674153991094,1.92,21.13,21.113,55.03]
["bitfinex","SOLUSD",1674153991290,20.0,21.129,21.113,19.5]
["bitfinex","SOLUSD",1674153991494,20.0,21.127,21.113,19.5]
["bitfinex","SOLUSD",1674153992039,20.0,21.129,21.113,19.5]
["bitfinex","SOLUSD",1674153992355,21.92,21.128,21.113,19.5]
["bitfinex","SOLUSD",1674153992566,21.92,21.128,21.114,17.0]
["bitfinex","SOLUSD",1674153993398,20.0,21.127,21.114,17.0]
["bitfinex","SOLUSD",1674153993727,20.0,21.127,21.114,16.5]
["bitfinex","SOLUSD",1674153993911,20.0,21.127,21.113,17.0]
["bitfinex","SOLUSD",1674153994662,20.0,21.127,21.111,116.4851]
["bitfinex","SOLUSD",1674153995190,35.5,21.126,21.111,116.4851]
["bitfinex","SOLUSD",1674153995373,55.5,21.127,21.111,116.4851]
["bitfinex","SOLUSD",1674153996030,55.5,21.127,21.112,17.96]
["bitfinex","SOLUSD",1674153996238,55.5,21.127,21.113,0.96]
["bitfinex","SOLUSD",1674153997391,20.0,21.128,21.113,20.96]
["bitfinex","SOLUSD",1674153997710,20.0,21.129,21.114,17.96]
["bitfinex","SOLUSD",1674153997901,20.0,21.128,21.115,0.96]
["bitfinex","SOLUSD",1674153998111,20.0,21.128,21.116,0.96]
["bitfinex","SOLUSD",1674153998349,20.0,21.128,21.117,0.96]
["bitfinex","SOLUSD",1674153998542,20.0,21.128,21.118,0.96]
["bitfinex","SOLUSD",1674153999074,35.49,21.133,21.118,0.96]
["bitfinex","SOLUSD",1674153999386,55.48,21.139,21.119,0.96]
["bitfinex","SOLUSD",1674153999590,55.48,21.139,21.12,0.96]
["bitfinex","SOLUSD",1674153999801,35.49,21.137,21.121,0.96]
["bitfinex","SOLUSD",1674154000012,35.49,21.137,21.122,0.96]
["bitfinex","SOLUSD",1674154000340,35.49,21.137,21.123,0.96]
["bitfinex","SOLUSD",1674154000546,55.48,21.138,21.124,0.96]
["bitfinex","SOLUSD",1674154000764,55.48,21.138,21.125,0.96]
["bitfinex","SOLUSD",1674154001083,20.0,21.137,21.126,0.96]
["bitfinex","SOLUSD",1674154001587,20.0,21.14,21.126,0.96]
["bitfinex","SOLUSD",1674154001588,20.0,21.139,21.126,0.96]
["bitfinex","SOLUSD",1674154001805,20.0,21.138,21.126,0.96]
["bitfinex","SOLUSD",1674154002018,20.0,21.138,21.124,17.0]
["bitfinex","SOLUSD",1674154002227,20.0,21.137,21.122,17.0]
["bitfinex","SOLUSD",1674154002439,20.0,21.136,21.123,1.92]
["bitfinex","SOLUSD",1674154002651,0.96,21.135,21.12,117.4982]
["bitfinex","SOLUSD",1674154002858,0.96,21.134,21.114,35.52]
["bitfinex","SOLUSD",1674154006226,20.0,21.127,21.113,0.96]
["bitfinex","SOLUSD",1674154006422,20.0,21.127,21.108,20.0]
["bitfinex","SOLUSD",1674154007158,18.92,21.126,21.108,20.0]
["bitfinex","SOLUSD",1674154007392,20.0,21.125,21.108,20.0]
["bitfinex","SOLUSD",1674154007705,1.92,21.124,21.108,20.0]
["bitfinex","SOLUSD",1674154008114,20.0,21.125,21.108,20.0]
["bitfinex","SOLUSD",1674154008326,20.0,21.125,21.11,20.0]
["bitfinex","SOLUSD",1674154008540,20.0,21.125,21.111,18.92]
["bitfinex","SOLUSD",1674154010124,20.0,21.125,21.107,35.54]
["bitfinex","SOLUSD",1674154010320,1.92,21.124,21.108,17.0]
["bitfinex","SOLUSD",1674154010520,20.0,21.123,21.108,17.0]
["bitfinex","SOLUSD",1674154010941,20.0,21.123,21.104,52.39]
["bitfinex","SOLUSD",1674154011160,18.92,21.122,21.105,20.0]
["bitfinex","SOLUSD",1674154011464,20.0,21.121,21.105,20.0]
["bitfinex","SOLUSD",1674154011684,18.92,21.12,21.105,20.0]
["bitfinex","SOLUSD",1674154011888,18.92,21.12,21.103,40.0]
["bitfinex","SOLUSD",1674154011889,20.0,21.119,21.103,40.0]
["bitfinex","SOLUSD",1674154012316,20.0,21.119,21.104,20.0]
["bitfinex","SOLUSD",1674154012527,20.0,21.119,21.105,20.0]
["bitfinex","SOLUSD",1674154012953,20.0,21.119,21.106,17.0]
["bitfinex","SOLUSD",1674154013288,20.0,21.119,21.107,20.0]
["bitfinex","SOLUSD",1674154014834,20.0,21.119,21.102,91.24336993]
["bitfinex","SOLUSD",1674154015048,20.0,21.117,21.102,91.24336993]
["bitfinex","SOLUSD",1674154015381,20.0,21.115,21.102,91.24336993]
["bitfinex","SOLUSD",1674154016096,18.92,21.114,21.099,19.433441]
["bitfinex","SOLUSD",1674154016309,20.0,21.113,21.099,19.433441]
["bitfinex","SOLUSD",1674154016633,20.0,21.113,21.1,20.0]
["bitfinex","SOLUSD",1674154017057,20.0,21.113,21.101,17.0]
["bitfinex","SOLUSD",1674154018325,20.0,21.113,21.099,39.433441]
["bitfinex","SOLUSD",1674154018516,20.0,21.113,21.099,19.433441]
["bitfinex","SOLUSD",1674154019145,1.92,21.112,21.099,19.433441]
["bitfinex","SOLUSD",1674154019566,0.96,21.112,21.099,19.433441]
["bitfinex","SOLUSD",1674154019775,20.0,21.113,21.099,19.433441]
["bitfinex","SOLUSD",1674154021262,20.0,21.115,21.1,20.0]
["bitfinex","SOLUSD",1674154021585,18.92,21.114,21.1,20.0]
["bitfinex","SOLUSD",1674154022191,20.0,21.113,21.099,19.433441]
["bitfinex","SOLUSD",1674154022407,17.96,21.112,21.099,19.433441]
["bitfinex","SOLUSD",1674154022615,0.96,21.112,21.099,19.433441]
["bitfinex","SOLUSD",1674154022946,1.92,21.112,21.099,19.433441]
["bitfinex","SOLUSD",1674154023137,20.96,21.111,21.099,19.433441]
["bitfinex","SOLUSD",1674154023348,37.0,21.11,21.099,19.433441]
["bitfinex","SOLUSD",1674154023571,21.92,21.109,21.099,19.433441]
["bitfinex","SOLUSD",1674154023767,37.0,21.108,21.099,19.433441]
["bitfinex","SOLUSD",1674154023978,0.96,21.107,21.099,19.433441]
["bitfinex","SOLUSD",1674154024187,21.92,21.107,21.099,19.433441]
["bitfinex","SOLUSD",1674154024412,17.0,21.106,21.099,19.433441]
["bitfinex","SOLUSD",1674154024609,1.92,21.105,21.099,19.433441]
["bitfinex","SOLUSD",1674154025575,21.92,21.105,21.099,19.433441]
["bitfinex","SOLUSD",1674154026627,1.92,21.105,21.099,19.433441]
["bitfinex","SOLUSD",1674154027896,20.0,21.108,21.099,19.433441]
["bitfinex","SOLUSD",1674154028089,1.92,21.107,21.099,19.433441]
["bitfinex","SOLUSD",1674154028300,20.0,21.109,21.099,19.433441]
["bitfinex","SOLUSD",1674154028529,35.52,21.114,21.1,17.0]
["bitfinex","SOLUSD",1674154028727,55.52,21.119,21.1,34.45842396]
["bitfinex","SOLUSD",1674154028945,55.52,21.119,21.101,20.0]
["bitfinex","SOLUSD",1674154029140,20.0,21.119,21.102,17.0]
["bitfinex","SOLUSD",1674154029783,20.0,21.119,21.103,20.0]
["bitfinex","SOLUSD",1674154030210,20.0,21.119,21.104,17.96]
["bitfinex","SOLUSD",1674154030750,55.51,21.121,21.105,20.0]
["bitfinex","SOLUSD",1674154030943,35.51,21.122,21.106,18.92]
["bitfinex","SOLUSD",1674154031144,35.5,21.126,21.107,40.0]
["bitfinex","SOLUSD",1674154031359,35.5,21.126,21.109,20.0]
["bitfinex","SOLUSD",1674154031671,35.5,21.126,21.11,17.0]
["bitfinex","SOLUSD",1674154031895,55.5,21.127,21.11,17.0]
["bitfinex","SOLUSD",1674154032093,35.51,21.124,21.11,17.0]
["bitfinex","SOLUSD",1674154032321,20.0,21.123,21.11,17.0]
["bitfinex","SOLUSD",1674154032627,20.0,21.127,21.11,17.0]
["bitfinex","SOLUSD",1674154033386,35.5,21.126,21.111,20.0]
["bitfinex","SOLUSD",1674154033685,55.5,21.127,21.112,18.92]
["bitfinex","SOLUSD",1674154033896,55.5,21.128,21.112,18.92]
["bitfinex","SOLUSD",1674154034220,20.0,21.127,21.113,20.0]
["bitfinex","SOLUSD",1674154034423,20.0,21.127,21.114,17.0]
["bitfinex","SOLUSD",1674154034748,20.0,21.127,21.113,20.0]
["bitfinex","SOLUSD",1674154034921,20.0,21.127,21.114,17.0]
["bitfinex","SOLUSD",1674154035131,20.0,21.127,21.113,20.0]
["bitfinex","SOLUSD",1674154035354,20.0,21.127,21.114,17.0]
["bitfinex","SOLUSD",1674154035998,20.0,21.127,21.113,20.0]
["bitfinex","SOLUSD",1674154036197,1.92,21.126,21.113,20.0]
["bitfinex","SOLUSD",1674154036726,20.0,21.127,21.113,20.0]
["bitfinex","SOLUSD",1674154036922,20.0,21.127,21.115,20.0]
["bitfinex","SOLUSD",1674154037127,20.0,21.128,21.116,18.92]
["bitfinex","SOLUSD",1674154037361,20.0,21.129,21.116,18.92]
["bitfinex","SOLUSD",1674154039338,20.0,21.129,21.112,20.0]
["bitfinex","SOLUSD",1674154039548,20.96,21.128,21.112,20.0]
["bitfinex","SOLUSD",1674154039778,20.0,21.127,21.112,20.0]
["bitfinex","SOLUSD",1674154039987,20.0,21.127,21.111,50.85]
["bitfinex","SOLUSD",1674154040200,1.92,21.126,21.111,20.0]
["bitfinex","SOLUSD",1674154040622,21.92,21.126,21.111,20.0]
["bitfinex","SOLUSD",1674154040818,21.92,21.126,21.11,20.0]
["bitfinex","SOLUSD",1674154041149,21.92,21.126,21.108,119.7141]
["bitfinex","SOLUSD",1674154041333,21.92,21.126,21.11,18.92]
["bitfinex","SOLUSD",1674154041966,21.92,21.126,21.111,20.0]
["bitfinex","SOLUSD",1674154042176,21.92,21.126,21.112,17.0]
["bitfinex","SOLUSD",1674154042409,20.0,21.126,21.112,17.0]
["bitfinex","SOLUSD",1674154043779,55.5,21.127,21.112,17.0]
["bitfinex","SOLUSD",1674154044085,55.5,21.127,21.113,20.96]
["bitfinex","SOLUSD",1674154044300,154.7339,21.131,21.114,37.0]
["bitfinex","SOLUSD",1674154044611,35.49,21.135,21.115,31.82]
["bitfinex","SOLUSD",1674154044831,20.0,21.135,21.117,20.0]
["bitfinex","SOLUSD",1674154045025,20.0,21.135,21.118,1.92]
["bitfinex","SOLUSD",1674154045236,20.0,21.135,21.118,18.92]
["bitfinex","SOLUSD",1674154045449,20.0,21.135,21.119,20.0]
["bitfinex","SOLUSD",1674154045986,1.92,21.134,21.12,17.0]
["bitfinex","SOLUSD",1674154046174,20.0,21.135,21.12,17.0]
["bitfinex","SOLUSD",1674154046391,70.0,21.136,21.121,1.92]
["bitfinex","SOLUSD",1674154046595,50.0,21.136,21.121,1.92]
["bitfinex","SOLUSD",1674154047142,50.0,21.136,21.122,20.0]
["bitfinex","SOLUSD",1674154047351,50.0,21.136,21.124,20.0]
["bitfinex","SOLUSD",1674154047664,50.0,21.136,21.125,18.92]
["bitfinex","SOLUSD",1674154047868,50.0,21.136,21.126,20.0]
["bitfinex","SOLUSD",1674154050298,50.0,21.136,21.124,20.0]
["bitfinex","SOLUSD",1674154050489,50.0,21.136,21.122,20.0]
["bitfinex","SOLUSD",1674154051556,20.0,21.135,21.122,20.0]
["bitfinex","SOLUSD",1674154052606,50.0,21.136,21.122,20.0]
["bitfinex","SOLUSD",1674154052822,50.0,21.136,21.124,20.0]
["bitfinex","SOLUSD",1674154053138,50.0,21.136,21.125,17.0]
["bitfinex","SOLUSD",1674154053635,50.0,21.136,21.124,20.0]
["bitfinex","SOLUSD",1674154053850,50.0,21.136,21.125,18.92]
["bitfinex","SOLUSD",1674154054805,50.0,21.136,21.126,20.0]
["bitfinex","SOLUSD",1674154055022,50.0,21.136,21.127,17.0]
["bitfinex","SOLUSD",1674154055649,50.0,21.136,21.128,0.96]
["bitfinex","SOLUSD",1674154055842,50.0,21.136,21.129,0.96]
["bitfinex","SOLUSD",1674154056056,50.0,21.136,21.129,17.96]
["bitfinex","SOLUSD",1674154056477,50.0,21.136,21.13,20.96]
["bitfinex","SOLUSD",1674154056688,50.0,21.136,21.132,20.0]
["bitfinex","SOLUSD",1674154057539,20.0,21.148,21.132,20.0]
["bitfinex","SOLUSD",1674154057879,20.0,21.147,21.134,20.0]
["bitfinex","SOLUSD",1674154058177,20.0,21.147,21.135,18.92]
["bitfinex","SOLUSD",1674154058363,35.47,21.149,21.135,38.92]
["bitfinex","SOLUSD",1674154058574,55.46,21.152,21.135,72.49]
["bitfinex","SOLUSD",1674154058808,55.46,21.152,21.134,20.0]
["bitfinex","SOLUSD",1674154059016,20.0,21.151,21.13,20.26]
["bitfinex","SOLUSD",1674154059211,35.46,21.15,21.127,108.7138]
["bitfinex","SOLUSD",1674154059424,20.0,21.148,21.127,144.2138]
["bitfinex","SOLUSD",1674154059632,55.47,21.147,21.127,144.2138]
["bitfinex","SOLUSD",1674154059851,20.0,21.146,21.127,144.2138]
["bitfinex","SOLUSD",1674154060051,35.47,21.145,21.127,108.7138]
["bitfinex","SOLUSD",1674154060263,20.0,21.146,21.129,17.0]
["bitfinex","SOLUSD",1674154060467,20.0,21.146,21.13,0.96]
["bitfinex","SOLUSD",1674154060678,20.0,21.146,21.13,41.22]
["bitfinex","SOLUSD",1674154060887,20.0,21.146,21.131,17.96]
["bitfinex","SOLUSD",1674154061093,20.0,21.146,21.131,17.0]
["bitfinex","SOLUSD",1674154061308,36.43,21.145,21.129,17.0]
["bitfinex","SOLUSD",1674154061543,35.47,21.145,21.128,17.0]
["bitfinex","SOLUSD",1674154061856,20.0,21.144,21.128,17.0]
["bitfinex","SOLUSD",1674154062283,20.0,21.144,21.128,37.0]
["bitfinex","SOLUSD",1674154062466,20.0,21.144,21.129,1.92]
["bitfinex","SOLUSD",1674154062670,20.0,21.144,21.129,21.92]
["bitfinex","SOLUSD",1674154062886,20.0,21.146,21.13,72.88]
["bitfinex","SOLUSD",1674154063221,55.46,21.152,21.131,21.92]
["bitfinex","SOLUSD",1674154063414,55.46,21.152,21.132,17.0]
["bitfinex","SOLUSD",1674154063625,55.46,21.152,21.134,20.0]
["bitfinex","SOLUSD",1674154063834,55.46,21.152,21.135,38.92]
["bitfinex","SOLUSD",1674154064270,55.46,21.152,21.136,20.0]
["bitfinex","SOLUSD",1674154064486,55.46,21.152,21.137,18.92]
["bitfinex","SOLUSD",1674154064676,1.92,21.151,21.137,17.0]
["bitfinex","SOLUSD",1674154065117,55.46,21.152,21.137,17.0]
["bitfinex","SOLUSD",1674154065315,1.92,21.151,21.137,17.0]
["bitfinex","SOLUSD",1674154065525,55.46,21.152,21.137,17.0]
["bitfinex","SOLUSD",1674154065725,55.46,21.152,21.138,21.92]
["bitfinex","SOLUSD",1674154065934,55.46,21.152,21.139,17.0]
["bitfinex","SOLUSD",1674154066368,35.46,21.152,21.14,20.26]
["bitfinex","SOLUSD",1674154066586,35.45,21.156,21.141,18.92]
["bitfinex","SOLUSD",1674154066899,55.44,21.162,21.14,20.26]
["bitfinex","SOLUSD",1674154067218,35.45,21.158,21.141,17.0]
["bitfinex","SOLUSD",1674154067402,35.45,21.161,21.138,20.0]
["bitfinex","SOLUSD",1674154067622,35.45,21.158,21.136,55.49]
["bitfinex","SOLUSD",1674154067827,35.45,21.158,21.14,20.26]
["bitfinex","SOLUSD",1674154068245,20.0,21.157,21.14,20.26]
["bitfinex","SOLUSD",1674154068456,541.59517634,21.186,21.141,35.48]
["bitfinex","SOLUSD",1674154068660,117.1761,21.174,21.142,20.0]
["bitfinex","SOLUSD",1674154068895,20.0,21.163,21.143,184.4874]
["bitfinex","SOLUSD",1674154069094,20.0,21.163,21.144,20.0]
["bitfinex","SOLUSD",1674154069095,35.44,21.162,21.144,20.0]
["bitfinex","SOLUSD",1674154069308,20.0,21.161,21.145,18.92]
["bitfinex","SOLUSD",1674154069516,20.0,21.161,21.146,17.0]
["bitfinex","SOLUSD",1674154069724,55.45,21.16,21.143,127.0874]
["bitfinex","SOLUSD",1674154069936,20.0,21.159,21.143,110.0874]
["bitfinex","SOLUSD",1674154070144,35.45,21.158,21.144,0.96]
["bitfinex","SOLUSD",1674154070357,35.45,21.159,21.145,0.96]
["bitfinex","SOLUSD",1674154070558,55.44,21.163,21.145,0.96]
["bitfinex","SOLUSD",1674154070773,55.44,21.163,21.144,17.96]
["bitfinex","SOLUSD",1674154070774,55.44,21.163,21.144,17.0]
["bitfinex","SOLUSD",1674154071000,20.0,21.162,21.145,1.92]
["bitfinex","SOLUSD",1674154071213,20.0,21.162,21.144,17.0]
["bitfinex","SOLUSD",1674154071416,35.45,21.161,21.144,17.0]
["bitfinex","SOLUSD",1674154071627,55.44,21.163,21.146,20.0]
["bitfinex","SOLUSD",1674154071827,20.0,21.163,21.15,20.38]
["bitfinex","SOLUSD",1674154072038,20.0,21.163,21.151,17.96]
["bitfinex","SOLUSD",1674154072244,20.0,21.163,21.152,0.96]
["bitfinex","SOLUSD",1674154072449,20.0,21.163,21.153,0.96]
["bitfinex","SOLUSD",1674154073213,20.0,21.165,21.154,0.96]
["bitfinex","SOLUSD",1674154073399,20.0,21.166,21.154,0.96]
["bitfinex","SOLUSD",1674154073607,20.0,21.166,21.155,0.96]
["bitfinex","SOLUSD",1674154074053,76.0977194,21.167,21.156,0.96]
["bitfinex","SOLUSD",1674154074578,76.0977194,21.167,21.157,0.96]
["bitfinex","SOLUSD",1674154075626,76.0977194,21.167,21.158,0.96]
["bitfinex","SOLUSD",1674154075840,76.0977194,21.167,21.159,0.96]
["bitfinex","SOLUSD",1674154076569,76.0977194,21.167,21.157,17.0]
["bitfinex","SOLUSD",1674154076782,76.0977194,21.167,21.156,17.0]
["bitfinex","SOLUSD",1674154076967,76.0977194,21.167,21.157,0.96]
["bitfinex","SOLUSD",1674154077384,20.0,21.166,21.157,0.96]
["bitfinex","SOLUSD",1674154077610,20.0,21.166,21.152,117.6411]
["bitfinex","SOLUSD",1674154078763,55.44,21.166,21.152,117.6411]
["bitfinex","SOLUSD",1674154078971,20.0,21.166,21.153,20.96]
["bitfinex","SOLUSD",1674154079181,20.0,21.166,21.154,0.96]
["bitfinex","SOLUSD",1674154079397,76.0977194,21.167,21.155,0.96]
["bitfinex","SOLUSD",1674154079832,76.0977194,21.167,21.155,17.96]
["bitfinex","SOLUSD",1674154080021,20.0,21.166,21.155,17.96]
["bitfinex","SOLUSD",1674154080461,20.0,21.166,21.152,117.6411]
["bitfinex","SOLUSD",1674154080642,35.44,21.165,21.152,117.6411]
["bitfinex","SOLUSD",1674154081101,20.0,21.164,21.152,117.6411]
["bitfinex","SOLUSD",1674154081908,35.44,21.165,21.152,117.6411]
["bitfinex","SOLUSD",1674154082123,76.0977194,21.167,21.153,0.96]
["bitfinex","SOLUSD",1674154082543,76.0977194,21.167,21.16,20.38]
["bitfinex","SOLUSD",1674154082769,76.0977194,21.167,21.161,0.96]
["bitfinex","SOLUSD",1674154083170,76.0977194,21.167,21.162,0.96]
["bitfinex","SOLUSD",1674154083390,76.0977194,21.167,21.163,0.96]
["bitfinex","SOLUSD",1674154083603,35.41,21.18,21.163,17.96]
["bitfinex","SOLUSD",1674154083796,35.41,21.18,21.164,20.96]
["bitfinex","SOLUSD",1674154084010,35.41,21.18,21.17,20.25]
["bitfinex","SOLUSD",1674154084228,20.25,21.2,21.171,18.92]
["bitfinex","SOLUSD",1674154084431,20.0,21.196,21.172,20.0]
["bitfinex","SOLUSD",1674154084666,43.75576951,21.196,21.173,18.92]
["bitfinex","SOLUSD",1674154084977,59.14576951,21.195,21.17,20.25]
["bitfinex","SOLUSD",1674154085170,20.0,21.194,21.171,18.92]
["bitfinex","SOLUSD",1674154085374,20.0,21.192,21.171,20.0]
["bitfinex","SOLUSD",1674154085591,55.4,21.191,21.172,17.0]
["bitfinex","SOLUSD",1674154086012,55.4,21.191,21.17,20.25]
["bitfinex","SOLUSD",1674154086224,35.4,21.191,21.167,20.0]
["bitfinex","SOLUSD",1674154086440,43.75576951,21.19,21.169,20.0]
["bitfinex","SOLUSD",1674154086648,35.4,21.189,21.17,17.96]
["bitfinex","SOLUSD",1674154086868,59.15576951,21.189,21.17,17.96]
["bitfinex","SOLUSD",1674154087077,23.75576951,21.188,21.17,17.96]
["bitfinex","SOLUSD",1674154087392,35.4,21.187,21.171,20.96]
["bitfinex","SOLUSD",1674154087706,35.4,21.189,21.171,20.0]
["bitfinex","SOLUSD",1674154087924,20.0,21.185,21.167,20.0]
["bitfinex","SOLUSD",1674154088104,35.41,21.184,21.167,20.0]
["bitfinex","SOLUSD",1674154088317,59.16576951,21.184,21.167,20.0]
["bitfinex","SOLUSD",1674154088522,35.41,21.184,21.167,20.0]
["bitfinex","SOLUSD",1674154089387,20.0,21.183,21.167,20.0]
["bitfinex","SOLUSD",1674154089715,35.41,21.184,21.17,20.27]
["bitfinex","SOLUSD",1674154090019,112.6187,21.186,21.171,18.92]
["bitfinex","SOLUSD",1674154090435,35.41,21.185,21.172,20.0]
["bitfinex","SOLUSD",1674154090625,35.41,21.185,21.173,18.92]
["bitfinex","SOLUSD",1674154090839,112.6187,21.186,21.173,18.92]
["bitfinex","SOLUSD",1674154091051,35.41,21.185,21.173,18.92]
["bitfinex","SOLUSD",1674154091701,35.41,21.185,21.174,20.0]
["bitfinex","SOLUSD",1674154091915,112.6187,21.186,21.175,18.92]
["bitfinex","SOLUSD",1674154092102,35.4,21.188,21.175,18.92]
["bitfinex","SOLUSD",1674154092310,20.0,21.19,21.175,17.0]
["bitfinex","SOLUSD",1674154092528,35.4,21.189,21.17,20.27]
["bitfinex","SOLUSD",1674154092745,59.15576951,21.189,21.17,20.27]
["bitfinex","SOLUSD",1674154092965,20.0,21.187,21.165,110.7095]
["bitfinex","SOLUSD",1674154093181,35.4,21.186,21.165,110.7095]
["bitfinex","SOLUSD",1674154093368,20.0,21.185,21.165,110.7095]
["bitfinex","SOLUSD",1674154093572,35.41,21.184,21.165,110.7095]
["bitfinex","SOLUSD",1674154094418,20.0,21.183,21.165,110.7095]
["bitfinex","SOLUSD",1674154094633,20.0,21.181,21.165,110.7095]
["bitfinex","SOLUSD",1674154094840,35.41,21.18,21.165,110.7095]
["bitfinex","SOLUSD",1674154095279,35.41,21.18,21.16,20.38]
["bitfinex","SOLUSD",1674154095280,20.0,21.179,21.16,20.38]
["bitfinex","SOLUSD",1674154095493,55.42,21.178,21.16,20.38]
["bitfinex","SOLUSD",1674154095900,102.93153902,21.178,21.16,20.38]
["bitfinex","SOLUSD",1674154096138,20.0,21.177,21.16,20.38]
["bitfinex","SOLUSD",1674154096321,35.42,21.176,21.156,108.1149]
["bitfinex","SOLUSD",1674154096523,35.42,21.176,21.157,17.96]
["bitfinex","SOLUSD",1674154096730,35.42,21.176,21.158,0.96]
["bitfinex","SOLUSD",1674154096940,35.42,21.176,21.159,0.96]
["bitfinex","SOLUSD",1674154097160,134.6995,21.175,21.16,0.96]
["bitfinex","SOLUSD",1674154097364,134.6995,21.175,21.156,108.1149]
["bitfinex","SOLUSD",1674154097786,20.0,21.173,21.156,108.1149]
["bitfinex","SOLUSD",1674154098519,20.0,21.173,21.157,20.0]
["bitfinex","SOLUSD",1674154098729,20.0,21.173,21.156,108.1149]
["bitfinex","SOLUSD",1674154098944,20.0,21.173,21.157,18.92]
["bitfinex","SOLUSD",1674154099153,20.0,21.173,21.157,17.96]
["bitfinex","SOLUSD",1674154099367,20.0,21.173,21.156,108.1149]
["bitfinex","SOLUSD",1674154099904,20.0,21.173,21.157,20.0]
["bitfinex","SOLUSD",1674154100096,20.0,21.173,21.156,108.1149]
["bitfinex","SOLUSD",1674154100306,20.0,21.171,21.156,108.1149]
["bitfinex","SOLUSD",1674154101075,20.0,21.171,21.148,35.47]
["bitfinex","SOLUSD",1674154101253,20.0,21.169,21.15,36.87842396]
["bitfinex","SOLUSD",1674154101460,35.43,21.168,21.15,20.38]
["bitfinex","SOLUSD",1674154101667,35.43,21.168,21.151,20.0]
["bitfinex","SOLUSD",1674154101668,20.0,21.167,21.151,20.0]
["bitfinex","SOLUSD",1674154101891,35.44,21.166,21.151,20.0]
["bitfinex","SOLUSD",1674154102306,20.0,21.167,21.151,20.0]
["bitfinex","SOLUSD",1674154102630,35.43,21.168,21.151,36.49842396]
["bitfinex","SOLUSD",1674154102849,55.43,21.169,21.152,0.96]
["bitfinex","SOLUSD",1674154103039,55.43,21.169,21.153,0.96]
["bitfinex","SOLUSD",1674154103250,55.43,21.169,21.154,0.96]
["bitfinex","SOLUSD",1674154103455,55.43,21.169,21.155,0.96]
["bitfinex","SOLUSD",1674154103669,55.43,21.169,21.156,0.96]
["bitfinex","SOLUSD",1674154103882,55.43,21.169,21.151,20.0]
["bitfinex","SOLUSD",1674154104098,55.43,21.169,21.152,16.49842396]
["bitfinex","SOLUSD",1674154104302,55.43,21.169,21.153,20.0]
["bitfinex","SOLUSD",1674154104638,20.0,21.169,21.153,20.0]
["bitfinex","SOLUSD",1674154104848,55.43,21.17,21.153,20.0]
["bitfinex","SOLUSD",1674154105241,35.43,21.171,21.155,20.0]
["bitfinex","SOLUSD",1674154105586,35.42,21.174,21.16,20.38]
["bitfinex","SOLUSD",1674154105768,114.6995,21.175,21.161,17.0]
["bitfinex","SOLUSD",1674154105983,114.6995,21.175,21.162,0.96]
["bitfinex","SOLUSD",1674154106186,114.6995,21.175,21.162,21.92]
["bitfinex","SOLUSD",1674154106403,114.6995,21.175,21.163,17.0]
["bitfinex","SOLUSD",1674154106721,114.6995,21.175,21.164,1.92]
["bitfinex","SOLUSD",1674154106925,35.41,21.18,21.164,21.92]
["bitfinex","SOLUSD",1674154107144,35.41,21.18,21.165,17.0]
["bitfinex","SOLUSD",1674154107354,35.41,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674154107565,35.41,21.18,21.167,17.0]
["bitfinex","SOLUSD",1674154107894,35.41,21.182,21.167,17.0]
["bitfinex","SOLUSD",1674154108427,20.0,21.181,21.167,17.0]
["bitfinex","SOLUSD",1674154109048,35.41,21.182,21.168,0.96]
["bitfinex","SOLUSD",1674154109266,55.41,21.183,21.168,20.96]
["bitfinex","SOLUSD",1674154109451,55.41,21.183,21.169,17.0]
["bitfinex","SOLUSD",1674154110400,35.41,21.183,21.169,17.0]
["bitfinex","SOLUSD",1674154110606,168.4804,21.184,21.17,1.92]
["bitfinex","SOLUSD",1674154111232,35.41,21.184,21.17,22.17]
["bitfinex","SOLUSD",1674154111448,148.7735,21.186,21.171,17.0]
["bitfinex","SOLUSD",1674154111681,148.7735,21.186,21.172,0.96]
["bitfinex","SOLUSD",1674154111892,148.7735,21.186,21.172,1.92]
["bitfinex","SOLUSD",1674154112085,148.7735,21.186,21.173,0.96]
["bitfinex","SOLUSD",1674154112291,113.3735,21.186,21.174,0.96]
["bitfinex","SOLUSD",1674154112500,113.3735,21.186,21.175,0.96]
["bitfinex","SOLUSD",1674154112714,113.3735,21.186,21.176,0.96]
["bitfinex","SOLUSD",1674154113041,113.3735,21.186,21.175,17.0]
["bitfinex","SOLUSD",1674154113244,20.0,21.185,21.169,51.92842396]
["bitfinex","SOLUSD",1674154113439,20.0,21.185,21.167,20.0]
["bitfinex","SOLUSD",1674154113654,35.41,21.185,21.167,20.0]
["bitfinex","SOLUSD",1674154113869,20.0,21.184,21.167,20.0]
["bitfinex","SOLUSD",1674154114092,35.41,21.183,21.167,20.0]
["bitfinex","SOLUSD",1674154114408,35.41,21.185,21.167,20.0]
["bitfinex","SOLUSD",1674154114595,35.41,21.185,21.17,20.38]
["bitfinex","SOLUSD",1674154114804,35.41,21.185,21.172,20.0]
["bitfinex","SOLUSD",1674154115567,35.41,21.185,21.173,17.0]
["bitfinex","SOLUSD",1674154116219,32.3735,21.186,21.174,20.0]
["bitfinex","SOLUSD",1674154116427,32.3735,21.186,21.175,18.92]
["bitfinex","SOLUSD",1674154116742,35.4,21.188,21.175,17.0]
["bitfinex","SOLUSD",1674154117351,20.0,21.187,21.175,17.0]
["bitfinex","SOLUSD",1674154117571,20.0,21.187,21.171,20.0]
["bitfinex","SOLUSD",1674154117788,35.4,21.186,21.171,20.0]
["bitfinex","SOLUSD",1674154117997,20.0,21.185,21.17,50.39]
["bitfinex","SOLUSD",1674154118325,35.41,21.184,21.168,20.0]
["bitfinex","SOLUSD",1674154118634,20.0,21.183,21.167,20.0]
["bitfinex","SOLUSD",1674154119684,20.0,21.183,21.165,130.3144]
["bitfinex","SOLUSD",1674154119892,35.41,21.182,21.165,130.3144]
["bitfinex","SOLUSD",1674154120104,20.0,21.181,21.165,130.3144]
["bitfinex","SOLUSD",1674154120296,20.0,21.181,21.165,110.3144]
["bitfinex","SOLUSD",1674154120511,35.41,21.18,21.162,20.0]
["bitfinex","SOLUSD",1674154120715,20.0,21.178,21.16,30.35]
["bitfinex","SOLUSD",1674154120926,35.42,21.177,21.16,30.35]
["bitfinex","SOLUSD",1674154121141,20.0,21.176,21.16,30.35]
["bitfinex","SOLUSD",1674154121361,20.0,21.174,21.16,30.35]
["bitfinex","SOLUSD",1674154121563,20.0,21.174,21.157,20.0]
["bitfinex","SOLUSD",1674154121778,151.3828,21.175,21.157,20.0]
["bitfinex","SOLUSD",1674154121981,115.9628,21.175,21.157,20.0]
["bitfinex","SOLUSD",1674154122426,20.0,21.174,21.159,0.96]
["bitfinex","SOLUSD",1674154122946,20.0,21.174,21.157,20.0]
["bitfinex","SOLUSD",1674154123160,35.43,21.173,21.157,20.0]
["bitfinex","SOLUSD",1674154123344,55.42,21.174,21.157,20.0]
["bitfinex","SOLUSD",1674154123870,35.42,21.174,21.157,20.0]
["bitfinex","SOLUSD",1674154124284,35.42,21.174,21.159,18.92]
["bitfinex","SOLUSD",1674154124497,35.42,21.174,21.16,20.0]
["bitfinex","SOLUSD",1674154124712,35.42,21.177,21.161,38.92]
["bitfinex","SOLUSD",1674154124924,35.41,21.182,21.162,20.0]
["bitfinex","SOLUSD",1674154125138,35.41,21.182,21.163,38.92]
["bitfinex","SOLUSD",1674154125349,35.41,21.182,21.163,18.92]
["bitfinex","SOLUSD",1674154125679,20.0,21.181,21.163,17.0]
["bitfinex","SOLUSD",1674154125888,55.41,21.18,21.163,17.0]
["bitfinex","SOLUSD",1674154126295,20.0,21.179,21.163,17.0]
["bitfinex","SOLUSD",1674154126508,35.42,21.178,21.163,17.0]
["bitfinex","SOLUSD",1674154126719,20.0,21.177,21.163,17.0]
["bitfinex","SOLUSD",1674154126932,20.0,21.177,21.164,1.92]
["bitfinex","SOLUSD",1674154127139,35.42,21.179,21.164,21.92]
["bitfinex","SOLUSD",1674154127352,35.42,21.179,21.165,17.0]
["bitfinex","SOLUSD",1674154127563,35.41,21.182,21.166,21.92]
["bitfinex","SOLUSD",1674154127780,35.41,21.184,21.167,17.0]
["bitfinex","SOLUSD",1674154127990,59.16576951,21.182,21.167,17.0]
["bitfinex","SOLUSD",1674154128203,35.41,21.182,21.167,17.0]
["bitfinex","SOLUSD",1674154128415,20.0,21.18,21.165,17.0]
["bitfinex","SOLUSD",1674154128624,20.0,21.178,21.165,17.0]
["bitfinex","SOLUSD",1674154128934,20.0,21.178,21.159,55.45]
["bitfinex","SOLUSD",1674154129131,20.0,21.178,21.159,20.0]
["bitfinex","SOLUSD",1674154129343,35.42,21.177,21.159,20.0]
["bitfinex","SOLUSD",1674154129552,20.0,21.176,21.159,20.0]
["bitfinex","SOLUSD",1674154129783,35.42,21.177,21.159,20.0]
["bitfinex","SOLUSD",1674154130090,35.41,21.182,21.162,20.0]
["bitfinex","SOLUSD",1674154130284,55.41,21.185,21.163,54.36]
["bitfinex","SOLUSD",1674154130502,55.41,21.185,21.164,20.0]
["bitfinex","SOLUSD",1674154130706,55.41,21.185,21.17,30.39]
["bitfinex","SOLUSD",1674154130932,55.41,21.185,21.171,20.96]
["bitfinex","SOLUSD",1674154131246,55.41,21.185,21.172,17.0]
["bitfinex","SOLUSD",1674154132181,55.41,21.185,21.171,17.96]
["bitfinex","SOLUSD",1674154133035,55.41,21.185,21.166,20.0]
["bitfinex","SOLUSD",1674154133243,55.41,21.185,21.167,18.92]
["bitfinex","SOLUSD",1674154133551,79.16576951,21.185,21.167,18.92]
["bitfinex","SOLUSD",1674154133761,79.16576951,21.185,21.17,30.38]
["bitfinex","SOLUSD",1674154134079,55.41,21.185,21.171,37.96]
["bitfinex","SOLUSD",1674154134293,55.41,21.185,21.171,17.96]
["bitfinex","SOLUSD",1674154134482,20.0,21.185,21.172,0.96]
["bitfinex","SOLUSD",1674154134826,20.0,21.185,21.172,20.96]
["bitfinex","SOLUSD",1674154135016,115.3115,21.186,21.173,17.96]
["bitfinex","SOLUSD",1674154135219,115.3115,21.186,21.174,0.96]
["bitfinex","SOLUSD",1674154135953,20.0,21.185,21.17,30.38]
["bitfinex","SOLUSD",1674154136162,55.41,21.185,21.163,35.44]
["bitfinex","SOLUSD",1674154136593,55.41,21.185,21.161,35.45]
["bitfinex","SOLUSD",1674154136806,55.41,21.185,21.163,35.44]
["bitfinex","SOLUSD",1674154137219,55.41,21.185,21.161,35.45]
["bitfinex","SOLUSD",1674154137428,55.41,21.185,21.163,35.44]
["bitfinex","SOLUSD",1674154138187,55.41,21.185,21.167,18.92]
["bitfinex","SOLUSD",1674154138584,55.41,21.185,21.17,19.368265]
["bitfinex","SOLUSD",1674154138806,55.41,21.185,21.171,17.0]
["bitfinex","SOLUSD",1674154141233,55.41,21.185,21.172,1.92]
["bitfinex","SOLUSD",1674154142483,35.41,21.185,21.172,1.92]
["bitfinex","SOLUSD",1674154142699,35.41,21.185,21.172,21.92]
["bitfinex","SOLUSD",1674154142912,55.41,21.185,21.173,17.0]
["bitfinex","SOLUSD",1674154143104,20.0,21.184,21.17,19.368265]
["bitfinex","SOLUSD",1674154144257,55.41,21.184,21.17,19.368265]
["bitfinex","SOLUSD",1674154144470,55.41,21.184,21.171,17.0]
["bitfinex","SOLUSD",1674154144791,55.41,21.184,21.17,19.368265]
["bitfinex","SOLUSD",1674154145835,79.16576951,21.184,21.17,19.368265]
["bitfinex","SOLUSD",1674154146045,1.92,21.183,21.17,19.368265]
["bitfinex","SOLUSD",1674154146266,35.41,21.182,21.17,19.368265]
["bitfinex","SOLUSD",1674154146483,20.0,21.181,21.17,19.368265]
["bitfinex","SOLUSD",1674154147753,20.0,21.179,21.17,19.368265]
["bitfinex","SOLUSD",1674154148057,35.41,21.18,21.17,19.368265]
["bitfinex","SOLUSD",1674154148270,20.0,21.181,21.17,19.368265]
["bitfinex","SOLUSD",1674154150373,35.41,21.183,21.17,19.368265]
["bitfinex","SOLUSD",1674154150584,20.0,21.184,21.171,17.0]
["bitfinex","SOLUSD",1674154153207,20.0,21.184,21.17,19.368265]
["bitfinex","SOLUSD",1674154153420,55.41,21.184,21.17,19.368265]
["bitfinex","SOLUSD",1674154155959,55.41,21.184,21.17,18.618265]
["bitfinex","SOLUSD",1674154159013,1.92,21.183,21.17,18.618265]
["bitfinex","SOLUSD",1674154159323,20.0,21.181,21.17,18.618265]
["bitfinex","SOLUSD",1674154160163,55.41,21.181,21.17,18.618265]
["bitfinex","SOLUSD",1674154160600,20.0,21.181,21.17,18.618265]
["bitfinex","SOLUSD",1674154164704,55.41,21.181,21.17,18.618265]
["bitfinex","SOLUSD",1674154165018,0.96,21.18,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154165214,56.38,21.179,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154165423,0.96,21.178,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154165637,20.0,21.176,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154165847,35.42,21.175,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154166057,20.0,21.174,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154166276,35.43,21.173,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154166600,20.0,21.172,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154167838,35.43,21.173,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154168050,35.42,21.175,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154168281,20.0,21.176,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154168997,55.42,21.176,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154169201,20.0,21.176,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154171531,20.0,21.174,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154173211,114.936,21.175,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154173425,20.0,21.18,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154173643,20.0,21.184,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154175215,43.75576951,21.184,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154175430,35.41,21.183,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154175625,20.96,21.182,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154176043,77.12576951,21.181,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154176254,20.0,21.18,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154176466,20.0,21.179,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154177637,20.0,21.18,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154177844,20.0,21.182,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154178793,35.41,21.183,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154179105,20.0,21.184,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154182674,20.0,21.184,21.17,30.390065]
["bitfinex","SOLUSD",1674154182891,20.0,21.184,21.171,17.0]
["bitfinex","SOLUSD",1674154184572,20.0,21.184,21.172,1.92]
["bitfinex","SOLUSD",1674154185731,20.0,21.184,21.171,17.0]
["bitfinex","SOLUSD",1674154186146,20.0,21.184,21.172,1.92]
["bitfinex","SOLUSD",1674154186355,35.4,21.188,21.172,1.92]
["bitfinex","SOLUSD",1674154186677,35.39,21.192,21.173,35.43]
["bitfinex","SOLUSD",1674154186870,20.0,21.191,21.174,58.92]
["bitfinex","SOLUSD",1674154188772,20.0,21.191,21.174,94.34]
["bitfinex","SOLUSD",1674154188968,20.0,21.195,21.174,94.34]
["bitfinex","SOLUSD",1674154189814,20.0,21.195,21.174,99.08089]
["bitfinex","SOLUSD",1674154190231,55.38,21.202,21.18,20.2]
["bitfinex","SOLUSD",1674154190435,20.0,21.2,21.182,20.0]
["bitfinex","SOLUSD",1674154190670,20.0,21.199,21.183,17.96]
["bitfinex","SOLUSD",1674154190880,35.38,21.198,21.184,0.96]
["bitfinex","SOLUSD",1674154191092,20.0,21.197,21.185,0.96]
["bitfinex","SOLUSD",1674154191306,20.0,21.197,21.186,0.96]
["bitfinex","SOLUSD",1674154191630,35.38,21.199,21.186,0.96]
["bitfinex","SOLUSD",1674154191809,23.75576951,21.2,21.186,0.96]
["bitfinex","SOLUSD",1674154192008,35.38,21.201,21.184,36.37]
["bitfinex","SOLUSD",1674154192223,20.0,21.201,21.186,20.0]
["bitfinex","SOLUSD",1674154192455,20.0,21.201,21.187,1.92]
["bitfinex","SOLUSD",1674154192665,43.75576951,21.201,21.187,17.0]
["bitfinex","SOLUSD",1674154192875,43.75576951,21.201,21.176,35.42]
["bitfinex","SOLUSD",1674154193090,35.38,21.2,21.176,35.42]
["bitfinex","SOLUSD",1674154193300,40.0,21.199,21.176,55.42]
["bitfinex","SOLUSD",1674154193510,59.13576951,21.2,21.182,35.41]
["bitfinex","SOLUSD",1674154193720,20.0,21.206,21.182,35.41]
["bitfinex","SOLUSD",1674154193904,20.0,21.206,21.183,113.9553]
["bitfinex","SOLUSD",1674154194115,23.75576951,21.203,21.184,35.41]
["bitfinex","SOLUSD",1674154194345,55.38,21.202,21.185,37.96]
["bitfinex","SOLUSD",1674154194539,20.0,21.206,21.19,20.23]
["bitfinex","SOLUSD",1674154194863,20.27,21.21,21.185,37.0]
["bitfinex","SOLUSD",1674154195073,35.37,21.207,21.185,20.0]
["bitfinex","SOLUSD",1674154195389,20.27,21.2,21.176,20.0]
["bitfinex","SOLUSD",1674154195713,55.38,21.199,21.176,20.0]
["bitfinex","SOLUSD",1674154196025,79.13576951,21.199,21.18,20.12]
["bitfinex","SOLUSD",1674154196219,35.38,21.199,21.18,20.12]
["bitfinex","SOLUSD",1674154196430,35.37,21.205,21.18,20.12]
["bitfinex","SOLUSD",1674154196752,20.0,21.198,21.18,20.12]
["bitfinex","SOLUSD",1674154196966,35.39,21.197,21.176,20.0]
["bitfinex","SOLUSD",1674154197280,35.39,21.197,21.175,128.1294]
["bitfinex","SOLUSD",1674154197606,20.0,21.196,21.175,108.1294]
["bitfinex","SOLUSD",1674154197920,35.39,21.195,21.175,108.1294]
["bitfinex","SOLUSD",1674154198313,20.0,21.194,21.175,108.1294]
["bitfinex","SOLUSD",1674154198526,35.39,21.193,21.172,35.43]
["bitfinex","SOLUSD",1674154198741,79.14576951,21.193,21.165,147.7559]
["bitfinex","SOLUSD",1674154198961,43.75576951,21.192,21.166,20.0]
["bitfinex","SOLUSD",1674154199283,20.0,21.19,21.167,35.44]
["bitfinex","SOLUSD",1674154199601,59.15576951,21.189,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154199799,79.15576951,21.189,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154200018,43.75576951,21.188,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154200232,35.4,21.187,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154200760,23.75576951,21.186,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154200977,57.33,21.185,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154201185,20.0,21.184,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154201378,35.41,21.183,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154201579,20.0,21.182,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154201795,20.0,21.18,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154202007,55.42,21.179,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154202223,20.0,21.178,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154202529,35.42,21.177,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154203171,20.0,21.176,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154203386,35.42,21.175,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154204018,20.0,21.174,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154204217,35.43,21.173,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154204647,45.67576951,21.172,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154204856,35.43,21.171,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154205071,99.18576951,21.171,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154205482,101.10576951,21.171,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154205906,118.10576951,21.171,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154207891,161.54162448,21.171,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154208101,99.18576951,21.171,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154208332,100.14576951,21.171,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154209171,117.14576951,21.171,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154209379,118.10576951,21.171,21.17,6.5e-05]
["bitfinex","SOLUSD",1674154210110,20.0,21.17,21.131,20.0]
["bitfinex","SOLUSD",1674154210441,20.13,21.16,21.132,4.75032]
["bitfinex","SOLUSD",1674154210624,20.0,21.158,21.134,20.0]
["bitfinex","SOLUSD",1674154210834,35.45,21.157,21.135,30.33]
["bitfinex","SOLUSD",1674154211055,21.92,21.156,21.134,20.0]
["bitfinex","SOLUSD",1674154211272,35.46,21.155,21.132,20.0]
["bitfinex","SOLUSD",1674154211486,20.96,21.154,21.132,20.0]
["bitfinex","SOLUSD",1674154211798,35.46,21.153,21.132,50.34]
["bitfinex","SOLUSD",1674154212109,41.92,21.152,21.132,50.34]
["bitfinex","SOLUSD",1674154212325,153.8049,21.153,21.132,50.34]
["bitfinex","SOLUSD",1674154212543,118.3449,21.153,21.132,50.34]
["bitfinex","SOLUSD",1674154213485,118.3449,21.153,21.133,20.0]
["bitfinex","SOLUSD",1674154213677,118.3449,21.153,21.134,30.52]
["bitfinex","SOLUSD",1674154214004,35.46,21.152,21.131,20.0]
["bitfinex","SOLUSD",1674154214216,20.0,21.151,21.129,20.0]
["bitfinex","SOLUSD",1674154214429,35.46,21.15,21.129,20.0]
["bitfinex","SOLUSD",1674154214614,20.0,21.149,21.129,20.0]
["bitfinex","SOLUSD",1674154214825,35.47,21.148,21.128,108.3136]
["bitfinex","SOLUSD",1674154215064,20.0,21.147,21.128,108.3136]
["bitfinex","SOLUSD",1674154215986,79.22576951,21.148,21.128,108.3136]
["bitfinex","SOLUSD",1674154215987,35.47,21.148,21.13,20.12]
["bitfinex","SOLUSD",1674154216196,20.0,21.149,21.131,17.96]
["bitfinex","SOLUSD",1674154216406,35.46,21.151,21.131,17.96]
["bitfinex","SOLUSD",1674154216624,20.0,21.152,21.132,31.56]
["bitfinex","SOLUSD",1674154216828,20.0,21.152,21.134,20.0]
["bitfinex","SOLUSD",1674154217053,20.0,21.152,21.135,17.96]
["bitfinex","SOLUSD",1674154217263,20.0,21.152,21.136,0.96]
["bitfinex","SOLUSD",1674154217988,20.0,21.152,21.136,20.96]
["bitfinex","SOLUSD",1674154218200,20.0,21.152,21.137,17.0]
["bitfinex","SOLUSD",1674154218738,43.75576951,21.151,21.131,50.54]
["bitfinex","SOLUSD",1674154218952,20.0,21.149,21.131,20.0]
["bitfinex","SOLUSD",1674154219161,35.47,21.148,21.131,20.0]
["bitfinex","SOLUSD",1674154219565,20.0,21.147,21.131,20.0]
["bitfinex","SOLUSD",1674154220301,20.0,21.147,21.127,20.0]
["bitfinex","SOLUSD",1674154220511,0.96,21.146,21.127,20.0]
["bitfinex","SOLUSD",1674154220723,36.43,21.146,21.127,20.0]
["bitfinex","SOLUSD",1674154220933,20.0,21.145,21.127,20.0]
["bitfinex","SOLUSD",1674154221766,20.0,21.145,21.129,20.0]
["bitfinex","SOLUSD",1674154222201,20.0,21.145,21.13,17.0]
["bitfinex","SOLUSD",1674154223157,20.96,21.144,21.122,30.63]
["bitfinex","SOLUSD",1674154223371,35.48,21.143,21.121,50.63]
["bitfinex","SOLUSD",1674154223586,59.23576951,21.143,21.121,20.0]
["bitfinex","SOLUSD",1674154223772,20.0,21.142,21.122,30.63]
["bitfinex","SOLUSD",1674154223986,20.0,21.141,21.123,20.0]
["bitfinex","SOLUSD",1674154224414,20.0,21.145,21.124,0.96]
["bitfinex","SOLUSD",1674154224630,20.0,21.145,21.125,31.63]
["bitfinex","SOLUSD",1674154224832,20.0,21.145,21.127,20.0]
["bitfinex","SOLUSD",1674154225043,20.0,21.145,21.128,31.63]
["bitfinex","SOLUSD",1674154225247,20.0,21.145,21.129,0.96]
["bitfinex","SOLUSD",1674154225674,20.0,21.145,21.13,0.96]
["bitfinex","SOLUSD",1674154226939,20.0,21.145,21.129,0.96]
["bitfinex","SOLUSD",1674154227266,20.0,21.145,21.129,1.92]
["bitfinex","SOLUSD",1674154227666,20.0,21.145,21.13,0.96]
["bitfinex","SOLUSD",1674154227892,20.0,21.145,21.13,17.96]
["bitfinex","SOLUSD",1674154228100,20.0,21.145,21.131,20.96]
["bitfinex","SOLUSD",1674154228313,20.0,21.145,21.132,17.0]
["bitfinex","SOLUSD",1674154228528,20.0,21.145,21.131,0.96]
["bitfinex","SOLUSD",1674154229772,20.0,21.145,21.132,0.96]
["bitfinex","SOLUSD",1674154229987,35.47,21.144,21.132,0.96]
["bitfinex","SOLUSD",1674154230195,20.0,21.145,21.132,0.96]
["bitfinex","SOLUSD",1674154230612,20.0,21.145,21.133,0.96]
["bitfinex","SOLUSD",1674154231035,20.0,21.145,21.134,0.96]
["bitfinex","SOLUSD",1674154231767,20.0,21.145,21.13,17.0]
["bitfinex","SOLUSD",1674154231979,20.0,21.145,21.129,17.0]
["bitfinex","SOLUSD",1674154232187,35.47,21.144,21.13,1.92]
["bitfinex","SOLUSD",1674154232397,35.47,21.144,21.127,113.3493]
["bitfinex","SOLUSD",1674154232607,1.92,21.143,21.127,113.3493]
["bitfinex","SOLUSD",1674154232816,20.0,21.142,21.127,113.3493]
["bitfinex","SOLUSD",1674154233039,0.96,21.141,21.127,113.3493]
["bitfinex","SOLUSD",1674154233244,20.0,21.142,21.127,113.3493]
["bitfinex","SOLUSD",1674154233440,35.48,21.141,21.127,113.3493]
["bitfinex","SOLUSD",1674154233655,0.96,21.14,21.122,33.05]
["bitfinex","SOLUSD",1674154233875,0.96,21.139,21.123,20.0]
["bitfinex","SOLUSD",1674154234086,0.96,21.138,21.123,20.0]
["bitfinex","SOLUSD",1674154234391,66.95,21.14,21.115,30.82]
["bitfinex","SOLUSD",1674154234604,23.75576951,21.137,21.115,30.82]
["bitfinex","SOLUSD",1674154234831,20.0,21.135,21.113,30.78]
["bitfinex","SOLUSD",1674154235147,35.49,21.134,21.115,16.51123961]
["bitfinex","SOLUSD",1674154235355,35.49,21.134,21.116,20.0]
["bitfinex","SOLUSD",1674154235547,20.0,21.133,21.116,20.0]
["bitfinex","SOLUSD",1674154235761,20.0,21.133,21.117,16.51123961]
["bitfinex","SOLUSD",1674154235974,20.0,21.133,21.118,18.92]
["bitfinex","SOLUSD",1674154236393,20.0,21.133,21.118,35.43123961]
["bitfinex","SOLUSD",1674154237436,20.0,21.135,21.118,35.43123961]
["bitfinex","SOLUSD",1674154237661,20.0,21.14,21.121,20.0]
["bitfinex","SOLUSD",1674154237861,20.0,21.14,21.122,49.86]
["bitfinex","SOLUSD",1674154238198,20.0,21.14,21.124,20.0]
["bitfinex","SOLUSD",1674154238416,20.0,21.14,21.125,50.46]
["bitfinex","SOLUSD",1674154238724,20.0,21.14,21.126,36.51123961]
["bitfinex","SOLUSD",1674154238909,20.0,21.14,21.127,18.92]
["bitfinex","SOLUSD",1674154239349,20.0,21.144,21.128,20.0]
["bitfinex","SOLUSD",1674154239567,20.0,21.144,21.129,18.92]
["bitfinex","SOLUSD",1674154240291,20.0,21.144,21.129,1.92]
["bitfinex","SOLUSD",1674154241642,20.0,21.144,21.129,1.42]
["bitfinex","SOLUSD",1674154242082,20.0,21.144,21.129,0.96]
["bitfinex","SOLUSD",1674154242274,20.0,21.144,21.128,0.96]
["bitfinex","SOLUSD",1674154244162,55.48,21.143,21.129,0.96]
["bitfinex","SOLUSD",1674154244391,20.0,21.14,21.129,0.96]
["bitfinex","SOLUSD",1674154245854,20.0,21.14,21.128,0.96]
["bitfinex","SOLUSD",1674154247003,20.0,21.14,21.126,20.0]
["bitfinex","SOLUSD",1674154247434,35.48,21.139,21.127,20.0]
["bitfinex","SOLUSD",1674154247958,20.0,21.14,21.126,40.0]
["bitfinex","SOLUSD",1674154248180,20.0,21.14,21.128,17.0]
["bitfinex","SOLUSD",1674154248362,35.48,21.141,21.127,17.96]
["bitfinex","SOLUSD",1674154248572,108.8327,21.142,21.128,0.96]
["bitfinex","SOLUSD",1674154248785,108.8327,21.142,21.128,20.96]
["bitfinex","SOLUSD",1674154249021,108.8327,21.142,21.129,17.0]
["bitfinex","SOLUSD",1674154249232,108.8327,21.142,21.126,40.0]
["bitfinex","SOLUSD",1674154249233,35.48,21.141,21.126,20.0]
["bitfinex","SOLUSD",1674154249629,20.96,21.14,21.126,20.0]
["bitfinex","SOLUSD",1674154249836,36.44,21.139,21.125,117.843]
["bitfinex","SOLUSD",1674154250061,20.0,21.138,21.12,112.8804]
["bitfinex","SOLUSD",1674154250271,35.49,21.137,21.12,112.8804]
["bitfinex","SOLUSD",1674154250488,20.0,21.137,21.121,20.96]
["bitfinex","SOLUSD",1674154250802,20.0,21.138,21.121,38.92]
["bitfinex","SOLUSD",1674154251429,20.0,21.138,21.121,18.92]
["bitfinex","SOLUSD",1674154251639,20.0,21.138,21.121,38.92]
["bitfinex","SOLUSD",1674154251864,20.0,21.138,21.121,18.92]
["bitfinex","SOLUSD",1674154253236,20.0,21.138,21.12,112.8804]
["bitfinex","SOLUSD",1674154253445,35.49,21.137,21.12,112.8804]
["bitfinex","SOLUSD",1674154253656,20.0,21.136,21.121,20.0]
["bitfinex","SOLUSD",1674154253874,20.0,21.138,21.121,20.0]
["bitfinex","SOLUSD",1674154254088,20.0,21.138,21.122,55.51]
["bitfinex","SOLUSD",1674154254397,20.0,21.138,21.123,20.0]
["bitfinex","SOLUSD",1674154254794,20.0,21.138,21.124,20.0]
["bitfinex","SOLUSD",1674154255004,20.0,21.138,21.125,17.96]
["bitfinex","SOLUSD",1674154255222,20.0,21.138,21.126,20.0]
["bitfinex","SOLUSD",1674154255437,20.0,21.138,21.127,17.96]
["bitfinex","SOLUSD",1674154255651,20.0,21.138,21.127,17.0]
["bitfinex","SOLUSD",1674154257221,20.0,21.14,21.127,17.0]
["bitfinex","SOLUSD",1674154257431,20.0,21.14,21.128,21.92]
["bitfinex","SOLUSD",1674154257644,20.0,21.14,21.129,17.0]
["bitfinex","SOLUSD",1674154257854,20.0,21.141,21.13,1.92]
["bitfinex","SOLUSD",1674154258923,128.8327,21.142,21.13,1.92]
["bitfinex","SOLUSD",1674154259118,20.0,21.141,21.13,1.92]
["bitfinex","SOLUSD",1674154259554,20.0,21.141,21.129,17.0]
["bitfinex","SOLUSD",1674154259859,20.0,21.141,21.127,17.0]
["bitfinex","SOLUSD",1674154260078,20.0,21.141,21.128,21.92]
["bitfinex","SOLUSD",1674154260271,108.8327,21.142,21.129,17.0]
["bitfinex","SOLUSD",1674154260481,35.47,21.144,21.131,20.0]
["bitfinex","SOLUSD",1674154260707,35.47,21.144,21.132,17.96]
["bitfinex","SOLUSD",1674154260905,35.47,21.147,21.133,20.0]
["bitfinex","SOLUSD",1674154261120,35.46,21.152,21.134,18.92]
["bitfinex","SOLUSD",1674154261333,118.3449,21.153,21.135,20.0]
["bitfinex","SOLUSD",1674154261555,118.3449,21.153,21.136,38.92]
["bitfinex","SOLUSD",1674154261762,118.3449,21.153,21.138,20.0]
["bitfinex","SOLUSD",1674154262181,118.3449,21.153,21.139,81.09200707]
["bitfinex","SOLUSD",1674154262598,118.3449,21.153,21.14,20.0]
["bitfinex","SOLUSD",1674154262798,55.45,21.157,21.14,20.0]
["bitfinex","SOLUSD",1674154262799,55.45,21.157,21.142,20.0]
["bitfinex","SOLUSD",1674154263026,20.0,21.157,21.143,17.96]
["bitfinex","SOLUSD",1674154263236,20.0,21.157,21.144,0.96]
["bitfinex","SOLUSD",1674154263556,20.0,21.157,21.145,0.96]
["bitfinex","SOLUSD",1674154263753,20.0,21.157,21.146,0.96]
["bitfinex","SOLUSD",1674154264497,20.0,21.157,21.14,82.38200707]
["bitfinex","SOLUSD",1674154264714,35.45,21.156,21.137,20.0]
["bitfinex","SOLUSD",1674154264899,1.92,21.155,21.139,110.751]
["bitfinex","SOLUSD",1674154265111,35.46,21.154,21.137,20.0]
["bitfinex","SOLUSD",1674154265441,20.0,21.152,21.13,20.0]
["bitfinex","SOLUSD",1674154265658,20.31,21.15,21.125,110.751]
["bitfinex","SOLUSD",1674154265862,20.0,21.148,21.126,20.0]
["bitfinex","SOLUSD",1674154266054,57.39,21.147,21.126,20.0]
["bitfinex","SOLUSD",1674154266599,20.0,21.146,21.126,20.0]
["bitfinex","SOLUSD",1674154266807,37.39,21.145,21.129,18.92]
["bitfinex","SOLUSD",1674154267126,37.39,21.145,21.126,20.0]
["bitfinex","SOLUSD",1674154267127,20.0,21.144,21.126,20.0]
["bitfinex","SOLUSD",1674154267316,1.92,21.143,21.126,20.0]
["bitfinex","SOLUSD",1674154267861,1.92,21.143,21.125,130.751]
["bitfinex","SOLUSD",1674154268061,109.0585,21.142,21.125,130.751]
["bitfinex","SOLUSD",1674154268274,20.0,21.141,21.125,197.06410032]
["bitfinex","SOLUSD",1674154268600,20.0,21.141,21.126,37.96]
["bitfinex","SOLUSD",1674154268832,20.0,21.141,21.128,20.0]
["bitfinex","SOLUSD",1674154268999,35.47,21.145,21.129,18.92]
["bitfinex","SOLUSD",1674154269206,55.47,21.149,21.13,20.32]
["bitfinex","SOLUSD",1674154269436,20.0,21.149,21.132,20.0]
["bitfinex","SOLUSD",1674154269655,20.0,21.148,21.133,17.96]
["bitfinex","SOLUSD",1674154269858,20.0,21.148,21.134,0.96]
["bitfinex","SOLUSD",1674154270171,20.0,21.148,21.133,17.96]
["bitfinex","SOLUSD",1674154270377,55.47,21.148,21.133,17.96]
["bitfinex","SOLUSD",1674154270565,20.0,21.148,21.134,17.96]
["bitfinex","SOLUSD",1674154270782,20.0,21.148,21.134,0.96]
["bitfinex","SOLUSD",1674154271622,55.47,21.149,21.135,0.96]
["bitfinex","SOLUSD",1674154271850,20.0,21.149,21.136,0.96]
["bitfinex","SOLUSD",1674154272069,20.0,21.149,21.136,17.96]
["bitfinex","SOLUSD",1674154272271,20.0,21.149,21.136,17.0]
["bitfinex","SOLUSD",1674154272613,35.47,21.148,21.129,62.17200707]
["bitfinex","SOLUSD",1674154272796,35.47,21.148,21.132,20.0]
["bitfinex","SOLUSD",1674154272999,57.0,21.147,21.129,62.17200707]
["bitfinex","SOLUSD",1674154273213,20.0,21.145,21.129,62.17200707]
["bitfinex","SOLUSD",1674154273422,0.96,21.144,21.129,62.17200707]
["bitfinex","SOLUSD",1674154273633,0.96,21.144,21.13,17.96]
["bitfinex","SOLUSD",1674154273855,20.0,21.145,21.131,20.0]
["bitfinex","SOLUSD",1674154274067,20.0,21.145,21.132,17.0]
["bitfinex","SOLUSD",1674154274799,20.0,21.145,21.131,17.0]
["bitfinex","SOLUSD",1674154275195,20.0,21.145,21.13,0.96]
["bitfinex","SOLUSD",1674154275426,20.0,21.145,21.131,0.96]
["bitfinex","SOLUSD",1674154275640,35.47,21.146,21.131,0.96]
["bitfinex","SOLUSD",1674154275841,55.47,21.149,21.131,0.96]
["bitfinex","SOLUSD",1674154276053,20.0,21.149,21.131,37.96]
["bitfinex","SOLUSD",1674154276266,20.0,21.149,21.132,20.96]
["bitfinex","SOLUSD",1674154276479,20.0,21.149,21.134,20.0]
["bitfinex","SOLUSD",1674154276679,20.0,21.149,21.135,37.96]
["bitfinex","SOLUSD",1674154276891,20.0,21.149,21.136,0.96]
["bitfinex","SOLUSD",1674154277220,20.0,21.149,21.137,0.96]
["bitfinex","SOLUSD",1674154277408,35.46,21.154,21.138,0.96]
["bitfinex","SOLUSD",1674154277616,55.46,21.155,21.139,20.96]
["bitfinex","SOLUSD",1674154277951,55.46,21.155,21.14,17.96]
["bitfinex","SOLUSD",1674154278141,20.0,21.155,21.141,20.96]
["bitfinex","SOLUSD",1674154278350,20.0,21.155,21.142,17.0]
["bitfinex","SOLUSD",1674154278561,20.0,21.155,21.142,17.96]
["bitfinex","SOLUSD",1674154278777,20.0,21.152,21.142,17.96]
["bitfinex","SOLUSD",1674154278990,20.0,21.152,21.142,0.96]
["bitfinex","SOLUSD",1674154279211,20.0,21.155,21.143,0.96]
["bitfinex","SOLUSD",1674154281543,55.45,21.158,21.144,0.96]
["bitfinex","SOLUSD",1674154281728,55.45,21.158,21.145,0.96]
["bitfinex","SOLUSD",1674154281938,35.45,21.158,21.146,0.96]
["bitfinex","SOLUSD",1674154282163,35.44,21.162,21.147,20.96]
["bitfinex","SOLUSD",1674154282360,20.0,21.161,21.148,0.96]
["bitfinex","SOLUSD",1674154282570,65.92,21.16,21.131,63.5161]
["bitfinex","SOLUSD",1674154282774,20.0,21.158,21.138,20.0]
["bitfinex","SOLUSD",1674154282994,56.41,21.157,21.138,20.0]
["bitfinex","SOLUSD",1674154283214,35.45,21.157,21.138,85.70643366]
["bitfinex","SOLUSD",1674154283618,35.45,21.157,21.138,142.27588578]
["bitfinex","SOLUSD",1674154283836,20.0,21.156,21.138,142.27588578]
["bitfinex","SOLUSD",1674154284040,20.0,21.156,21.139,17.0]
["bitfinex","SOLUSD",1674154284271,20.0,21.156,21.14,21.92]
["bitfinex","SOLUSD",1674154284497,20.0,21.156,21.141,17.0]
["bitfinex","SOLUSD",1674154284791,20.0,21.156,21.142,1.92]
["bitfinex","SOLUSD",1674154285423,35.45,21.157,21.142,21.92]
["bitfinex","SOLUSD",1674154285616,35.45,21.158,21.143,17.0]
["bitfinex","SOLUSD",1674154285828,20.0,21.157,21.144,1.92]
["bitfinex","SOLUSD",1674154286275,20.0,21.157,21.144,21.92]
["bitfinex","SOLUSD",1674154286482,20.0,21.159,21.145,17.0]
["bitfinex","SOLUSD",1674154286690,20.0,21.159,21.146,21.92]
["bitfinex","SOLUSD",1674154287008,40.0,21.159,21.147,17.0]
["bitfinex","SOLUSD",1674154287207,40.0,21.159,21.148,1.92]
["bitfinex","SOLUSD",1674154287940,40.0,21.159,21.147,17.0]
["bitfinex","SOLUSD",1674154288262,20.0,21.157,21.147,17.0]
["bitfinex","SOLUSD",1674154288584,40.0,21.157,21.147,17.0]
["bitfinex","SOLUSD",1674154288795,20.0,21.157,21.14,116.17643366]
["bitfinex","SOLUSD",1674154289005,75.45,21.157,21.14,85.70643366]
["bitfinex","SOLUSD",1674154289218,55.45,21.157,21.14,20.0]
["bitfinex","SOLUSD",1674154290159,55.45,21.157,21.139,20.0]
["bitfinex","SOLUSD",1674154290382,55.45,21.157,21.137,128.5044]
["bitfinex","SOLUSD",1674154290572,1.92,21.156,21.138,20.0]
["bitfinex","SOLUSD",1674154290903,55.45,21.157,21.138,20.0]
["bitfinex","SOLUSD",1674154291215,55.45,21.157,21.138,142.27588578]
["bitfinex","SOLUSD",1674154291611,55.45,21.157,21.139,17.96]
["bitfinex","SOLUSD",1674154291851,55.45,21.157,21.14,20.96]
["bitfinex","SOLUSD",1674154292045,55.45,21.157,21.138,20.0]
["bitfinex","SOLUSD",1674154292375,1.92,21.156,21.134,85.70643366]
["bitfinex","SOLUSD",1674154292570,35.46,21.155,21.137,20.0]
["bitfinex","SOLUSD",1674154292781,1.92,21.154,21.137,20.0]
["bitfinex","SOLUSD",1674154292988,148.0492,21.153,21.132,20.0]
["bitfinex","SOLUSD",1674154293196,30.47,21.15,21.131,110.7005]
["bitfinex","SOLUSD",1674154293402,35.47,21.149,21.131,110.7005]
["bitfinex","SOLUSD",1674154293611,20.0,21.147,21.131,110.7005]
["bitfinex","SOLUSD",1674154293838,37.39,21.146,21.131,110.7005]
["bitfinex","SOLUSD",1674154294051,20.0,21.145,21.131,110.7005]
["bitfinex","SOLUSD",1674154294577,1.92,21.144,21.126,110.7005]
["bitfinex","SOLUSD",1674154294793,1.92,21.144,21.127,20.0]
["bitfinex","SOLUSD",1674154295198,20.0,21.145,21.126,110.7005]
["bitfinex","SOLUSD",1674154295411,20.0,21.145,21.127,20.0]
["bitfinex","SOLUSD",1674154295956,20.0,21.145,21.129,20.0]
["bitfinex","SOLUSD",1674154296137,20.0,21.145,21.13,17.96]
["bitfinex","SOLUSD",1674154296567,20.0,21.145,21.129,20.0]
["bitfinex","SOLUSD",1674154296568,20.0,21.145,21.126,110.7005]
["bitfinex","SOLUSD",1674154296776,1.92,21.144,21.127,20.0]
["bitfinex","SOLUSD",1674154297416,35.48,21.143,21.127,20.0]
["bitfinex","SOLUSD",1674154297608,20.0,21.143,21.127,20.0]
["bitfinex","SOLUSD",1674154297820,115.7415,21.142,21.127,20.0]
["bitfinex","SOLUSD",1674154298033,20.0,21.141,21.128,18.92]
["bitfinex","SOLUSD",1674154299721,115.7415,21.142,21.129,20.0]
["bitfinex","SOLUSD",1674154299931,115.7415,21.142,21.13,18.92]
["bitfinex","SOLUSD",1674154300364,115.7415,21.142,21.131,20.0]
["bitfinex","SOLUSD",1674154300688,35.47,21.148,21.132,38.92]
["bitfinex","SOLUSD",1674154300868,55.46,21.152,21.133,20.0]
["bitfinex","SOLUSD",1674154301082,55.46,21.152,21.134,38.92]
["bitfinex","SOLUSD",1674154301408,55.46,21.152,21.135,20.0]
["bitfinex","SOLUSD",1674154301621,55.46,21.152,21.136,38.92]
["bitfinex","SOLUSD",1674154301831,55.46,21.152,21.136,37.0]
["bitfinex","SOLUSD",1674154302045,55.46,21.152,21.13,35.5]
["bitfinex","SOLUSD",1674154302256,18.92,21.151,21.125,35.51]
["bitfinex","SOLUSD",1674154302573,18.92,21.151,21.12,148.4752]
["bitfinex","SOLUSD",1674154302574,65.93,21.15,21.124,91.4829089]
["bitfinex","SOLUSD",1674154302776,20.0,21.148,21.127,20.0]
["bitfinex","SOLUSD",1674154302981,20.0,21.146,21.127,20.0]
["bitfinex","SOLUSD",1674154303194,20.0,21.144,21.127,20.0]
["bitfinex","SOLUSD",1674154303730,20.0,21.144,21.126,146.2005]
["bitfinex","SOLUSD",1674154303948,20.0,21.144,21.127,20.0]
["bitfinex","SOLUSD",1674154304146,1.92,21.143,21.127,20.0]
["bitfinex","SOLUSD",1674154304672,1.92,21.143,21.127,40.0]
["bitfinex","SOLUSD",1674154304884,118.2113,21.142,21.127,40.0]
["bitfinex","SOLUSD",1674154305074,20.0,21.146,21.128,35.5]
["bitfinex","SOLUSD",1674154305598,20.0,21.146,21.129,17.0]
["bitfinex","SOLUSD",1674154305808,35.47,21.145,21.128,17.0]
["bitfinex","SOLUSD",1674154306036,20.0,21.146,21.128,17.0]
["bitfinex","SOLUSD",1674154306245,0.96,21.145,21.128,17.0]
["bitfinex","SOLUSD",1674154306457,0.96,21.144,21.128,17.0]
["bitfinex","SOLUSD",1674154306860,0.96,21.144,21.127,20.0]
["bitfinex","SOLUSD",1674154307192,20.0,21.142,21.127,20.0]
["bitfinex","SOLUSD",1674154307381,133.7209,21.142,21.127,20.0]
["bitfinex","SOLUSD",1674154307598,1.92,21.141,21.127,20.0]
["bitfinex","SOLUSD",1674154308014,1.92,21.141,21.128,17.0]
["bitfinex","SOLUSD",1674154308224,1.92,21.141,21.127,20.0]
["bitfinex","SOLUSD",1674154308447,18.92,21.141,21.124,20.0]
["bitfinex","SOLUSD",1674154308655,1.92,21.141,21.124,20.0]
["bitfinex","SOLUSD",1674154309593,1.92,21.141,21.125,17.0]
["bitfinex","SOLUSD",1674154309806,1.92,21.141,21.126,20.0]
["bitfinex","SOLUSD",1674154310039,1.92,21.141,21.127,17.0]
["bitfinex","SOLUSD",1674154311398,1.92,21.141,21.126,20.0]
["bitfinex","SOLUSD",1674154311610,20.0,21.14,21.123,20.0]
["bitfinex","SOLUSD",1674154311827,0.96,21.139,21.124,17.0]
["bitfinex","SOLUSD",1674154312015,0.96,21.138,21.116,35.52]
["bitfinex","SOLUSD",1674154312229,35.49,21.137,21.111,35.15]
["bitfinex","SOLUSD",1674154312555,20.0,21.135,21.112,20.0]
["bitfinex","SOLUSD",1674154312766,37.41,21.134,21.113,33.03]
["bitfinex","SOLUSD",1674154312978,20.0,21.133,21.113,33.03]
["bitfinex","SOLUSD",1674154313173,37.0,21.133,21.113,33.03]
["bitfinex","SOLUSD",1674154313384,1.92,21.132,21.113,33.03]
["bitfinex","SOLUSD",1674154313598,20.0,21.131,21.112,20.0]
["bitfinex","SOLUSD",1674154313950,20.0,21.129,21.113,20.0]
["bitfinex","SOLUSD",1674154314347,1.92,21.128,21.113,20.0]
["bitfinex","SOLUSD",1674154314535,0.96,21.128,21.113,20.0]
["bitfinex","SOLUSD",1674154314869,129.2958,21.131,21.113,20.0]
["bitfinex","SOLUSD",1674154315065,129.2958,21.131,21.114,20.0]
["bitfinex","SOLUSD",1674154315275,129.2958,21.131,21.115,20.0]
["bitfinex","SOLUSD",1674154315482,129.2958,21.131,21.116,17.96]
["bitfinex","SOLUSD",1674154315693,129.2958,21.131,21.117,20.0]
["bitfinex","SOLUSD",1674154315907,129.2958,21.131,21.118,17.0]
["bitfinex","SOLUSD",1674154316632,129.2958,21.131,21.117,20.0]
["bitfinex","SOLUSD",1674154316848,164.7958,21.131,21.114,20.0]
["bitfinex","SOLUSD",1674154317055,0.96,21.13,21.116,20.0]
["bitfinex","SOLUSD",1674154317263,1.92,21.13,21.117,37.0]
["bitfinex","SOLUSD",1674154317489,0.96,21.129,21.117,20.0]
["bitfinex","SOLUSD",1674154317716,0.96,21.129,21.113,36.51123961]
["bitfinex","SOLUSD",1674154317923,0.96,21.13,21.114,20.0]
["bitfinex","SOLUSD",1674154318128,1.92,21.13,21.114,36.51123961]
["bitfinex","SOLUSD",1674154318328,109.2958,21.131,21.116,20.0]
["bitfinex","SOLUSD",1674154318545,109.2958,21.131,21.117,20.0]
["bitfinex","SOLUSD",1674154318778,35.48,21.138,21.118,18.92]
["bitfinex","SOLUSD",1674154318969,20.0,21.14,21.119,51.77]
["bitfinex","SOLUSD",1674154319177,20.0,21.14,21.12,59.28]
["bitfinex","SOLUSD",1674154319509,20.0,21.14,21.121,33.26]
["bitfinex","SOLUSD",1674154319824,20.0,21.14,21.123,20.0]
["bitfinex","SOLUSD",1674154320008,20.0,21.14,21.124,18.92]
["bitfinex","SOLUSD",1674154320218,20.0,21.14,21.125,20.0]
["bitfinex","SOLUSD",1674154320428,20.0,21.14,21.126,17.0]
["bitfinex","SOLUSD",1674154320639,20.0,21.14,21.127,20.0]
["bitfinex","SOLUSD",1674154320850,20.0,21.14,21.128,17.0]
["bitfinex","SOLUSD",1674154321281,1.92,21.139,21.127,20.0]
["bitfinex","SOLUSD",1674154321487,1.92,21.139,21.124,16.51123961]
["bitfinex","SOLUSD",1674154321488,1.92,21.139,21.125,20.0]
["bitfinex","SOLUSD",1674154322005,18.92,21.139,21.125,20.0]
["bitfinex","SOLUSD",1674154322216,20.0,21.138,21.121,20.0]
["bitfinex","SOLUSD",1674154322658,20.0,21.138,21.122,0.96]
["bitfinex","SOLUSD",1674154322974,1.92,21.137,21.122,20.0]
["bitfinex","SOLUSD",1674154323182,1.92,21.137,21.122,37.0]
["bitfinex","SOLUSD",1674154323389,1.92,21.137,21.123,20.0]
["bitfinex","SOLUSD",1674154323920,1.92,21.137,21.122,17.0]
["bitfinex","SOLUSD",1674154323921,20.0,21.136,21.122,17.0]
["bitfinex","SOLUSD",1674154324124,1.92,21.135,21.122,17.0]
["bitfinex","SOLUSD",1674154324748,0.96,21.135,21.122,17.0]
["bitfinex","SOLUSD",1674154324959,20.0,21.136,21.121,17.0]
["bitfinex","SOLUSD",1674154325594,20.0,21.136,21.12,17.0]
["bitfinex","SOLUSD",1674154325807,20.0,21.136,21.121,1.92]
["bitfinex","SOLUSD",1674154326020,20.0,21.137,21.122,20.0]
["bitfinex","SOLUSD",1674154326210,20.0,21.137,21.123,17.0]
["bitfinex","SOLUSD",1674154326639,20.0,21.136,21.123,17.0]
["bitfinex","SOLUSD",1674154326849,20.0,21.136,21.122,17.0]
["bitfinex","SOLUSD",1674154327054,20.0,21.136,21.121,18.92]
["bitfinex","SOLUSD",1674154331269,20.0,21.137,21.122,36.51123961]
["bitfinex","SOLUSD",1674154331482,20.0,21.138,21.123,18.92]
["bitfinex","SOLUSD",1674154331928,20.0,21.138,21.124,20.0]
["bitfinex","SOLUSD",1674154332144,20.0,21.138,21.125,18.92]
["bitfinex","SOLUSD",1674154332557,0.96,21.137,21.115,35.52]
["bitfinex","SOLUSD",1674154332748,0.96,21.136,21.115,35.52]
["bitfinex","SOLUSD",1674154332954,0.96,21.135,21.12,20.0]
["bitfinex","SOLUSD",1674154333383,20.96,21.135,21.12,20.0]
["bitfinex","SOLUSD",1674154333812,0.96,21.134,21.12,20.0]
["bitfinex","SOLUSD",1674154334129,0.96,21.133,21.115,35.52]
["bitfinex","SOLUSD",1674154335610,0.96,21.133,21.12,17.0]
["bitfinex","SOLUSD",1674154335922,0.96,21.133,21.121,20.0]
["bitfinex","SOLUSD",1674154336140,0.96,21.133,21.122,17.0]
["bitfinex","SOLUSD",1674154336526,0.96,21.133,21.115,35.52]
["bitfinex","SOLUSD",1674154336753,0.96,21.132,21.12,17.0]
["bitfinex","SOLUSD",1674154337383,0.96,21.132,21.115,35.52]
["bitfinex","SOLUSD",1674154337604,0.96,21.131,21.115,35.52]
["bitfinex","SOLUSD",1674154337801,0.96,21.13,21.116,20.0]
["bitfinex","SOLUSD",1674154338017,0.96,21.129,21.116,20.0]
["bitfinex","SOLUSD",1674154338333,0.96,21.128,21.116,20.0]
["bitfinex","SOLUSD",1674154338543,0.96,21.127,21.114,20.0]
["bitfinex","SOLUSD",1674154338746,0.96,21.126,21.114,20.0]
["bitfinex","SOLUSD",1674154339079,0.96,21.126,21.115,17.0]
["bitfinex","SOLUSD",1674154339286,0.96,21.126,21.111,203.97351679]
["bitfinex","SOLUSD",1674154339493,0.96,21.125,21.111,114.6729]
["bitfinex","SOLUSD",1674154339684,0.96,21.124,21.111,114.6729]
["bitfinex","SOLUSD",1674154340101,0.96,21.123,21.111,114.6729]
["bitfinex","SOLUSD",1674154340665,0.96,21.123,21.105,30.83]
["bitfinex","SOLUSD",1674154340666,0.96,21.122,21.105,30.83]
["bitfinex","SOLUSD",1674154340879,0.96,21.121,21.105,30.83]
["bitfinex","SOLUSD",1674154341089,0.96,21.12,21.104,30.91]
["bitfinex","SOLUSD",1674154341288,0.96,21.119,21.104,47.42123961]
["bitfinex","SOLUSD",1674154341488,0.96,21.118,21.105,20.0]
["bitfinex","SOLUSD",1674154341825,20.0,21.123,21.105,20.0]
["bitfinex","SOLUSD",1674154342143,1.92,21.122,21.105,36.51123961]
["bitfinex","SOLUSD",1674154342329,1.92,21.122,21.105,67.42123961]
["bitfinex","SOLUSD",1674154342538,1.92,21.122,21.106,17.96]
["bitfinex","SOLUSD",1674154342771,1.92,21.122,21.107,20.0]
["bitfinex","SOLUSD",1674154342983,1.92,21.122,21.108,37.0]
["bitfinex","SOLUSD",1674154343695,1.92,21.122,21.108,53.51123961]
["bitfinex","SOLUSD",1674154344554,0.96,21.122,21.108,53.51123961]
["bitfinex","SOLUSD",1674154344752,20.0,21.123,21.108,53.51123961]
["bitfinex","SOLUSD",1674154344967,20.0,21.123,21.11,20.0]
["bitfinex","SOLUSD",1674154345184,20.0,21.123,21.111,17.0]
["bitfinex","SOLUSD",1674154345587,0.96,21.122,21.11,17.0]
["bitfinex","SOLUSD",1674154346023,0.96,21.122,21.109,17.0]
["bitfinex","SOLUSD",1674154346229,20.0,21.123,21.109,17.0]
["bitfinex","SOLUSD",1674154346230,20.0,21.123,21.109,16.5]
["bitfinex","SOLUSD",1674154346738,20.0,21.123,21.11,20.36]
["bitfinex","SOLUSD",1674154346970,20.0,21.123,21.111,50.74]
["bitfinex","SOLUSD",1674154347162,20.0,21.128,21.112,0.96]
["bitfinex","SOLUSD",1674154347375,130.5296,21.141,21.12,20.36]
["bitfinex","SOLUSD",1674154347590,20.0,21.141,21.121,32.65]
["bitfinex","SOLUSD",1674154347798,20.0,21.141,21.122,20.0]
["bitfinex","SOLUSD",1674154348008,23.75576951,21.147,21.123,31.69]
["bitfinex","SOLUSD",1674154348340,145.9996,21.149,21.123,31.69]
["bitfinex","SOLUSD",1674154348341,35.47,21.146,21.124,57.47123961]
["bitfinex","SOLUSD",1674154348563,55.47,21.148,21.125,48.68]
["bitfinex","SOLUSD",1674154348740,20.0,21.145,21.126,20.96]
["bitfinex","SOLUSD",1674154348955,20.0,21.145,21.127,48.68]
["bitfinex","SOLUSD",1674154349290,55.47,21.148,21.13,20.36]
["bitfinex","SOLUSD",1674154349496,20.0,21.148,21.132,20.0]
["bitfinex","SOLUSD",1674154349818,20.0,21.147,21.133,17.0]
["bitfinex","SOLUSD",1674154350013,20.0,21.147,21.131,17.0]
["bitfinex","SOLUSD",1674154350551,20.0,21.146,21.132,20.0]
["bitfinex","SOLUSD",1674154350731,20.0,21.146,21.133,17.0]
["bitfinex","SOLUSD",1674154351177,20.0,21.147,21.134,20.0]
["bitfinex","SOLUSD",1674154351364,20.0,21.147,21.135,17.0]
["bitfinex","SOLUSD",1674154352639,23.75576951,21.153,21.136,34.1]
["bitfinex","SOLUSD",1674154352848,20.21,21.17,21.136,34.1]
["bitfinex","SOLUSD",1674154352849,35.44,21.163,21.14,20.36]
["bitfinex","SOLUSD",1674154353059,35.44,21.163,21.141,51.93]
["bitfinex","SOLUSD",1674154353272,35.44,21.163,21.141,17.96]
["bitfinex","SOLUSD",1674154353478,20.0,21.162,21.142,20.0]
["bitfinex","SOLUSD",1674154353806,35.45,21.161,21.143,37.96]
["bitfinex","SOLUSD",1674154354022,20.0,21.162,21.143,73.44]
["bitfinex","SOLUSD",1674154354023,0.96,21.16,21.143,73.44]
["bitfinex","SOLUSD",1674154354225,20.0,21.162,21.144,20.0]
["bitfinex","SOLUSD",1674154354431,35.44,21.163,21.145,37.0]
["bitfinex","SOLUSD",1674154354760,118.0818,21.164,21.146,21.92]
["bitfinex","SOLUSD",1674154355075,118.0818,21.164,21.148,20.0]
["bitfinex","SOLUSD",1674154355267,118.0818,21.164,21.149,17.0]
["bitfinex","SOLUSD",1674154355483,118.0818,21.164,21.15,20.0]
["bitfinex","SOLUSD",1674154356018,118.0818,21.164,21.151,17.0]
["bitfinex","SOLUSD",1674154357480,118.0818,21.164,21.152,20.0]
["bitfinex","SOLUSD",1674154357694,118.0818,21.164,21.153,17.0]
["bitfinex","SOLUSD",1674154358309,118.0818,21.164,21.152,20.0]
["bitfinex","SOLUSD",1674154358544,1.92,21.163,21.152,20.0]
["bitfinex","SOLUSD",1674154360937,118.0818,21.164,21.152,20.0]
["bitfinex","SOLUSD",1674154361148,118.0818,21.164,21.153,17.0]
["bitfinex","SOLUSD",1674154362009,20.0,21.163,21.15,40.36]
["bitfinex","SOLUSD",1674154362205,0.96,21.162,21.151,17.0]
["bitfinex","SOLUSD",1674154362412,0.96,21.162,21.15,40.36]
["bitfinex","SOLUSD",1674154362637,0.96,21.162,21.151,17.0]
["bitfinex","SOLUSD",1674154363067,0.96,21.162,21.149,20.0]
["bitfinex","SOLUSD",1674154363259,37.37,21.161,21.141,55.48]
["bitfinex","SOLUSD",1674154363474,17.0,21.16,21.143,20.0]
["bitfinex","SOLUSD",1674154363686,1.92,21.159,21.143,20.0]
["bitfinex","SOLUSD",1674154363885,1.92,21.159,21.144,20.0]
["bitfinex","SOLUSD",1674154364099,21.92,21.159,21.145,20.0]
["bitfinex","SOLUSD",1674154364326,20.0,21.158,21.144,20.0]
["bitfinex","SOLUSD",1674154364637,1.92,21.157,21.144,20.0]
["bitfinex","SOLUSD",1674154365481,1.92,21.157,21.145,17.0]
["bitfinex","SOLUSD",1674154366100,1.92,21.157,21.147,20.0]
["bitfinex","SOLUSD",1674154366317,1.92,21.157,21.148,20.0]
["bitfinex","SOLUSD",1674154367281,55.44,21.163,21.149,20.0]
["bitfinex","SOLUSD",1674154367485,1.92,21.162,21.149,20.0]
["bitfinex","SOLUSD",1674154368001,0.96,21.162,21.149,20.0]
["bitfinex","SOLUSD",1674154368611,118.0818,21.164,21.151,20.0]
["bitfinex","SOLUSD",1674154369054,118.0818,21.164,21.152,17.0]
["bitfinex","SOLUSD",1674154369471,118.0818,21.164,21.153,20.0]
["bitfinex","SOLUSD",1674154369791,118.0818,21.164,21.154,17.0]
["bitfinex","SOLUSD",1674154370012,118.0818,21.164,21.15,30.47]
["bitfinex","SOLUSD",1674154370226,20.0,21.163,21.143,52.36]
["bitfinex","SOLUSD",1674154370414,37.36,21.162,21.149,17.0]
["bitfinex","SOLUSD",1674154371036,20.0,21.161,21.147,115.846]
["bitfinex","SOLUSD",1674154371265,0.96,21.16,21.147,115.846]
["bitfinex","SOLUSD",1674154371482,0.96,21.159,21.147,115.846]
["bitfinex","SOLUSD",1674154371978,0.96,21.159,21.149,20.0]
["bitfinex","SOLUSD",1674154372627,0.96,21.159,21.148,20.0]
["bitfinex","SOLUSD",1674154373666,0.96,21.158,21.148,20.0]
["bitfinex","SOLUSD",1674154373885,0.96,21.158,21.149,20.0]
["bitfinex","SOLUSD",1674154374334,0.96,21.158,21.148,20.0]
["bitfinex","SOLUSD",1674154375023,0.96,21.159,21.148,20.0]
["bitfinex","SOLUSD",1674154375240,35.44,21.165,21.149,37.0]
["bitfinex","SOLUSD",1674154375448,35.44,21.166,21.149,37.0]
["bitfinex","SOLUSD",1674154375685,35.42,21.174,21.15,32.39]
["bitfinex","SOLUSD",1674154375870,55.43,21.168,21.152,20.0]
["bitfinex","SOLUSD",1674154376082,55.43,21.168,21.154,20.0]
["bitfinex","SOLUSD",1674154376293,35.43,21.168,21.155,20.0]
["bitfinex","SOLUSD",1674154376508,35.43,21.172,21.156,17.0]
["bitfinex","SOLUSD",1674154376829,20.0,21.171,21.158,20.0]
["bitfinex","SOLUSD",1674154377040,35.43,21.17,21.157,20.0]
["bitfinex","SOLUSD",1674154377254,20.0,21.169,21.157,20.0]
["bitfinex","SOLUSD",1674154377882,20.0,21.169,21.156,17.0]
["bitfinex","SOLUSD",1674154378088,20.0,21.167,21.155,17.0]
["bitfinex","SOLUSD",1674154378309,1.92,21.166,21.155,17.0]
["bitfinex","SOLUSD",1674154380732,1.92,21.166,21.153,17.0]
["bitfinex","SOLUSD",1674154381039,1.92,21.166,21.152,17.0]
["bitfinex","SOLUSD",1674154381469,1.92,21.166,21.153,20.0]
["bitfinex","SOLUSD",1674154381651,1.92,21.166,21.155,20.0]
["bitfinex","SOLUSD",1674154382294,1.92,21.166,21.156,20.0]
["bitfinex","SOLUSD",1674154382505,1.92,21.166,21.155,20.0]
["bitfinex","SOLUSD",1674154382706,1.92,21.166,21.153,20.0]
["bitfinex","SOLUSD",1674154382920,1.92,21.166,21.154,17.0]
["bitfinex","SOLUSD",1674154383975,1.92,21.166,21.15,30.47]
["bitfinex","SOLUSD",1674154384191,1.92,21.166,21.147,115.846]
["bitfinex","SOLUSD",1674154384192,18.92,21.166,21.147,115.846]
["bitfinex","SOLUSD",1674154384412,35.44,21.165,21.148,20.0]
["bitfinex","SOLUSD",1674154384611,38.92,21.164,21.148,20.0]
["bitfinex","SOLUSD",1674154385031,38.92,21.164,21.14,50.47]
["bitfinex","SOLUSD",1674154385032,20.0,21.162,21.143,30.31]
["bitfinex","SOLUSD",1674154385261,18.92,21.161,21.144,20.0]
["bitfinex","SOLUSD",1674154385435,20.0,21.16,21.143,20.0]
["bitfinex","SOLUSD",1674154385646,1.92,21.159,21.144,20.0]
["bitfinex","SOLUSD",1674154386382,1.92,21.159,21.145,17.0]
["bitfinex","SOLUSD",1674154386595,1.92,21.159,21.146,20.0]
["bitfinex","SOLUSD",1674154388164,21.92,21.159,21.116,79.88395031]
["bitfinex","SOLUSD",1674154388373,17.0,21.158,21.142,17.0]
["bitfinex","SOLUSD",1674154388589,20.96,21.157,21.142,17.0]
["bitfinex","SOLUSD",1674154388815,21.92,21.157,21.142,17.0]
["bitfinex","SOLUSD",1674154389031,20.0,21.156,21.142,17.0]
["bitfinex","SOLUSD",1674154389236,1.92,21.155,21.142,17.0]
["bitfinex","SOLUSD",1674154389445,1.92,21.155,21.14,30.47]
["bitfinex","SOLUSD",1674154389639,18.92,21.155,21.136,30.44]
["bitfinex","SOLUSD",1674154389850,35.46,21.154,21.137,20.0]
["bitfinex","SOLUSD",1674154390073,37.96,21.153,21.137,20.0]
["bitfinex","SOLUSD",1674154390394,36.42,21.152,21.137,20.0]
["bitfinex","SOLUSD",1674154390610,17.96,21.151,21.133,20.0]
["bitfinex","SOLUSD",1674154390794,20.0,21.15,21.134,20.0]
["bitfinex","SOLUSD",1674154391004,18.92,21.149,21.135,20.0]
["bitfinex","SOLUSD",1674154391231,18.92,21.149,21.133,20.0]
["bitfinex","SOLUSD",1674154391447,20.0,21.148,21.133,20.0]
["bitfinex","SOLUSD",1674154391666,1.92,21.147,21.133,20.0]
["bitfinex","SOLUSD",1674154392897,1.92,21.147,21.132,116.6309]
["bitfinex","SOLUSD",1674154393218,38.92,21.147,21.132,116.6309]
["bitfinex","SOLUSD",1674154393418,21.92,21.147,21.132,116.6309]
["bitfinex","SOLUSD",1674154393631,21.92,21.147,21.133,20.0]
["bitfinex","SOLUSD",1674154393839,21.92,21.147,21.132,116.6309]
["bitfinex","SOLUSD",1674154394068,20.0,21.146,21.132,116.6309]
["bitfinex","SOLUSD",1674154394277,0.96,21.145,21.132,116.6309]
["bitfinex","SOLUSD",1674154394597,0.96,21.144,21.133,17.0]
["bitfinex","SOLUSD",1674154395943,20.0,21.147,21.134,20.0]
["bitfinex","SOLUSD",1674154396172,20.0,21.151,21.135,38.92]
["bitfinex","SOLUSD",1674154396380,20.0,21.151,21.136,20.0]
["bitfinex","SOLUSD",1674154396699,20.0,21.151,21.137,37.0]
["bitfinex","SOLUSD",1674154396912,20.0,21.151,21.138,20.0]
["bitfinex","SOLUSD",1674154397106,20.0,21.151,21.139,17.0]
["bitfinex","SOLUSD",1674154397319,1.92,21.15,21.139,17.0]
["bitfinex","SOLUSD",1674154398362,1.92,21.15,21.138,17.0]
["bitfinex","SOLUSD",1674154398796,115.9195,21.153,21.139,20.0]
["bitfinex","SOLUSD",1674154399004,115.9195,21.153,21.141,20.0]
["bitfinex","SOLUSD",1674154399216,115.9195,21.153,21.142,17.0]
["bitfinex","SOLUSD",1674154400156,20.0,21.156,21.142,17.0]
["bitfinex","SOLUSD",1674154400359,35.45,21.16,21.142,17.0]
["bitfinex","SOLUSD",1674154400691,20.0,21.161,21.143,21.92]
["bitfinex","SOLUSD",1674154400900,20.0,21.161,21.145,20.0]
["bitfinex","SOLUSD",1674154401098,20.0,21.161,21.147,20.0]
["bitfinex","SOLUSD",1674154401305,20.0,21.161,21.148,20.0]
["bitfinex","SOLUSD",1674154402041,0.96,21.16,21.148,20.0]
["bitfinex","SOLUSD",1674154402251,20.0,21.163,21.148,20.0]
["bitfinex","SOLUSD",1674154402464,20.0,21.163,21.149,17.0]
["bitfinex","SOLUSD",1674154402698,20.0,21.163,21.15,20.0]
["bitfinex","SOLUSD",1674154402908,131.397,21.164,21.15,20.0]
["bitfinex","SOLUSD",1674154403094,35.43,21.172,21.151,17.0]
["bitfinex","SOLUSD",1674154403307,35.43,21.172,21.152,0.96]
["bitfinex","SOLUSD",1674154403635,23.75576951,21.171,21.151,17.0]
["bitfinex","SOLUSD",1674154403827,20.0,21.169,21.151,17.0]
["bitfinex","SOLUSD",1674154404042,20.0,21.168,21.151,17.0]
["bitfinex","SOLUSD",1674154404467,20.96,21.167,21.152,20.0]
["bitfinex","SOLUSD",1674154404677,20.96,21.167,21.153,17.0]
["bitfinex","SOLUSD",1674154405327,0.96,21.167,21.153,17.0]
["bitfinex","SOLUSD",1674154405646,20.0,21.168,21.154,0.96]
["bitfinex","SOLUSD",1674154405833,20.0,21.169,21.154,21.92]
["bitfinex","SOLUSD",1674154406043,20.0,21.17,21.155,17.0]
["bitfinex","SOLUSD",1674154406258,20.0,21.17,21.156,1.92]
["bitfinex","SOLUSD",1674154408069,20.0,21.169,21.156,1.92]
["bitfinex","SOLUSD",1674154408246,20.0,21.169,21.155,17.0]
["bitfinex","SOLUSD",1674154408993,37.35,21.168,21.153,17.0]
["bitfinex","SOLUSD",1674154409201,20.0,21.167,21.153,17.0]
["bitfinex","SOLUSD",1674154409619,0.96,21.166,21.151,20.0]
["bitfinex","SOLUSD",1674154409827,20.96,21.166,21.15,20.2]
["bitfinex","SOLUSD",1674154411202,0.96,21.165,21.15,20.2]
["bitfinex","SOLUSD",1674154411739,0.96,21.164,21.15,20.2]
["bitfinex","SOLUSD",1674154412042,0.96,21.163,21.15,20.2]
["bitfinex","SOLUSD",1674154412259,0.96,21.162,21.148,20.0]
["bitfinex","SOLUSD",1674154412449,0.96,21.162,21.146,20.0]
["bitfinex","SOLUSD",1674154412660,0.96,21.161,21.146,20.0]
["bitfinex","SOLUSD",1674154412880,0.96,21.16,21.146,20.0]
["bitfinex","SOLUSD",1674154413094,0.96,21.159,21.143,20.0]
["bitfinex","SOLUSD",1674154413301,0.96,21.158,21.143,20.0]
["bitfinex","SOLUSD",1674154413522,0.96,21.157,21.143,20.0]
["bitfinex","SOLUSD",1674154413706,20.0,21.161,21.144,20.0]
["bitfinex","SOLUSD",1674154413918,36.41,21.16,21.145,20.0]
["bitfinex","SOLUSD",1674154414259,0.96,21.16,21.147,20.0]
["bitfinex","SOLUSD",1674154414445,0.96,21.16,21.148,37.0]
["bitfinex","SOLUSD",1674154414655,1.92,21.16,21.148,37.0]
["bitfinex","SOLUSD",1674154415082,143.8153,21.164,21.15,20.31]
["bitfinex","SOLUSD",1674154415318,1.92,21.163,21.15,20.31]
["bitfinex","SOLUSD",1674154415517,108.3753,21.164,21.152,20.0]
["bitfinex","SOLUSD",1674154416774,0.96,21.163,21.152,20.0]
["bitfinex","SOLUSD",1674154416993,20.0,21.167,21.153,17.0]
["bitfinex","SOLUSD",1674154417303,20.0,21.167,21.154,20.0]
["bitfinex","SOLUSD",1674154417510,20.0,21.168,21.155,17.0]
["bitfinex","SOLUSD",1674154417835,20.0,21.168,21.156,20.0]
["bitfinex","SOLUSD",1674154418017,20.0,21.168,21.157,17.0]
["bitfinex","SOLUSD",1674154418225,20.0,21.171,21.157,17.0]
["bitfinex","SOLUSD",1674154418439,20.0,21.17,21.157,17.0]
["bitfinex","SOLUSD",1674154418654,20.0,21.168,21.157,17.0]
["bitfinex","SOLUSD",1674154419817,20.0,21.168,21.155,17.0]
["bitfinex","SOLUSD",1674154420021,35.44,21.167,21.155,17.0]
["bitfinex","SOLUSD",1674154420452,55.43,21.168,21.155,17.0]
["bitfinex","SOLUSD",1674154420665,20.0,21.167,21.155,17.0]
["bitfinex","SOLUSD",1674154423616,20.0,21.166,21.155,17.0]
["bitfinex","SOLUSD",1674154423930,20.0,21.166,21.153,17.0]
["bitfinex","SOLUSD",1674154426561,20.0,21.167,21.153,17.0]
["bitfinex","SOLUSD",1674154427193,35.43,21.17,21.154,20.0]
["bitfinex","SOLUSD",1674154427498,20.0,21.174,21.156,20.0]
["bitfinex","SOLUSD",1674154427706,20.0,21.174,21.157,38.92]
["bitfinex","SOLUSD",1674154427921,20.0,21.174,21.158,20.0]
["bitfinex","SOLUSD",1674154428126,20.0,21.174,21.159,18.92]
["bitfinex","SOLUSD",1674154428952,20.0,21.174,21.159,17.0]
["bitfinex","SOLUSD",1674154429164,36.39,21.173,21.157,20.0]
["bitfinex","SOLUSD",1674154429378,20.0,21.171,21.156,20.0]
["bitfinex","SOLUSD",1674154429583,20.0,21.171,21.155,20.0]
["bitfinex","SOLUSD",1674154429584,0.96,21.17,21.155,20.0]
["bitfinex","SOLUSD",1674154429916,1.92,21.17,21.155,20.0]
["bitfinex","SOLUSD",1674154430127,0.96,21.169,21.155,20.0]
["bitfinex","SOLUSD",1674154430321,0.96,21.168,21.155,20.0]
["bitfinex","SOLUSD",1674154430531,0.96,21.167,21.155,20.0]
["bitfinex","SOLUSD",1674154431497,0.96,21.166,21.151,130.5128]
["bitfinex","SOLUSD",1674154431811,144.3209,21.173,21.151,130.5128]
["bitfinex","SOLUSD",1674154432021,108.8909,21.173,21.152,46.43073188]
["bitfinex","SOLUSD",1674154432221,108.8909,21.173,21.153,20.0]
["bitfinex","SOLUSD",1674154432428,108.8909,21.173,21.155,20.0]
["bitfinex","SOLUSD",1674154432635,20.0,21.174,21.157,20.0]
["bitfinex","SOLUSD",1674154432846,20.0,21.174,21.158,17.96]
["bitfinex","SOLUSD",1674154433161,0.96,21.173,21.16,20.31]
["bitfinex","SOLUSD",1674154433369,23.75576951,21.179,21.161,49.19]
["bitfinex","SOLUSD",1674154433705,20.0,21.184,21.163,20.0]
["bitfinex","SOLUSD",1674154433917,20.0,21.184,21.164,49.19]
["bitfinex","SOLUSD",1674154434225,20.0,21.184,21.165,20.0]
["bitfinex","SOLUSD",1674154434418,20.0,21.184,21.166,38.92]
["bitfinex","SOLUSD",1674154434628,20.0,21.184,21.167,20.0]
["bitfinex","SOLUSD",1674154435255,0.96,21.181,21.167,20.0]
["bitfinex","SOLUSD",1674154435468,0.96,21.181,21.169,20.0]
["bitfinex","SOLUSD",1674154435686,0.96,21.181,21.167,20.0]
["bitfinex","SOLUSD",1674154435894,20.0,21.184,21.168,17.0]
["bitfinex","SOLUSD",1674154436118,20.0,21.184,21.167,17.0]
["bitfinex","SOLUSD",1674154436319,20.0,21.184,21.168,40.0]
["bitfinex","SOLUSD",1674154436535,0.96,21.181,21.169,17.0]
["bitfinex","SOLUSD",1674154437176,1.92,21.181,21.169,17.0]
["bitfinex","SOLUSD",1674154437488,0.96,21.18,21.169,17.0]
["bitfinex","SOLUSD",1674154438123,0.96,21.179,21.168,20.0]
["bitfinex","SOLUSD",1674154438320,0.96,21.178,21.167,20.0]
["bitfinex","SOLUSD",1674154438642,0.96,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674154439058,0.96,21.177,21.166,20.0]
["bitfinex","SOLUSD",1674154439261,0.96,21.177,21.164,20.0]
["bitfinex","SOLUSD",1674154439472,0.96,21.177,21.165,20.0]
["bitfinex","SOLUSD",1674154440091,0.96,21.178,21.166,17.0]
["bitfinex","SOLUSD",1674154440318,0.96,21.178,21.167,20.0]
["bitfinex","SOLUSD",1674154441150,0.96,21.178,21.168,20.0]
["bitfinex","SOLUSD",1674154442215,20.0,21.184,21.168,20.0]
["bitfinex","SOLUSD",1674154442527,20.0,21.184,21.167,50.11]
["bitfinex","SOLUSD",1674154442737,20.0,21.184,21.168,17.0]
["bitfinex","SOLUSD",1674154443560,1.92,21.181,21.167,20.0]
["bitfinex","SOLUSD",1674154443994,1.92,21.181,21.168,17.0]
["bitfinex","SOLUSD",1674154445268,1.92,21.181,21.169,20.0]
["bitfinex","SOLUSD",1674154445487,1.92,21.181,21.17,17.0]
["bitfinex","SOLUSD",1674154446114,20.0,21.184,21.17,17.0]
["bitfinex","SOLUSD",1674154446115,130.9722,21.186,21.17,37.31]
["bitfinex","SOLUSD",1674154446439,110.9722,21.186,21.172,20.0]
["bitfinex","SOLUSD",1674154446646,110.9722,21.186,21.173,17.0]
["bitfinex","SOLUSD",1674154446953,110.9722,21.186,21.174,20.0]
["bitfinex","SOLUSD",1674154447169,110.9722,21.186,21.175,17.0]
["bitfinex","SOLUSD",1674154448112,20.0,21.185,21.171,30.08]
["bitfinex","SOLUSD",1674154448512,0.96,21.184,21.172,17.0]
["bitfinex","SOLUSD",1674154448723,0.96,21.183,21.172,17.0]
["bitfinex","SOLUSD",1674154448934,0.96,21.183,21.169,50.08]
["bitfinex","SOLUSD",1674154449263,0.96,21.183,21.169,20.0]
["bitfinex","SOLUSD",1674154449476,0.96,21.182,21.169,20.0]
["bitfinex","SOLUSD",1674154449662,0.96,21.181,21.169,20.0]
["bitfinex","SOLUSD",1674154450087,0.96,21.181,21.17,17.0]
["bitfinex","SOLUSD",1674154451245,0.96,21.181,21.167,50.04]
["bitfinex","SOLUSD",1674154451454,0.96,21.181,21.167,20.0]
["bitfinex","SOLUSD",1674154451455,0.96,21.18,21.167,20.0]
["bitfinex","SOLUSD",1674154451676,0.96,21.179,21.168,20.0]
["bitfinex","SOLUSD",1674154451878,0.96,21.178,21.165,20.0]
["bitfinex","SOLUSD",1674154452090,0.96,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674154452404,0.96,21.179,21.167,20.0]
["bitfinex","SOLUSD",1674154452630,0.96,21.179,21.168,17.0]
["bitfinex","SOLUSD",1674154453030,0.96,21.178,21.167,20.0]
["bitfinex","SOLUSD",1674154453240,0.96,21.178,21.164,30.05]
["bitfinex","SOLUSD",1674154453241,0.96,21.177,21.165,20.0]
["bitfinex","SOLUSD",1674154453470,0.96,21.176,21.164,20.0]
["bitfinex","SOLUSD",1674154453673,0.96,21.175,21.164,20.0]
["bitfinex","SOLUSD",1674154455071,55.41,21.185,21.165,17.0]
["bitfinex","SOLUSD",1674154455262,20.0,21.183,21.166,40.0]
["bitfinex","SOLUSD",1674154455474,20.0,21.183,21.167,17.0]
["bitfinex","SOLUSD",1674154455669,20.0,21.185,21.168,20.96]
["bitfinex","SOLUSD",1674154455879,20.0,21.185,21.17,20.0]
["bitfinex","SOLUSD",1674154456105,20.0,21.185,21.171,30.12]
["bitfinex","SOLUSD",1674154456513,20.0,21.185,21.169,30.12]
["bitfinex","SOLUSD",1674154456725,20.0,21.185,21.168,20.0]
["bitfinex","SOLUSD",1674154457066,0.96,21.184,21.169,30.12]
["bitfinex","SOLUSD",1674154457795,0.96,21.184,21.17,17.0]
["bitfinex","SOLUSD",1674154458112,0.96,21.184,21.171,30.02]
["bitfinex","SOLUSD",1674154458324,0.96,21.184,21.17,17.0]
["bitfinex","SOLUSD",1674154458515,0.96,21.183,21.17,17.0]
["bitfinex","SOLUSD",1674154458725,0.96,21.182,21.169,17.0]
["bitfinex","SOLUSD",1674154459673,20.0,21.185,21.17,0.96]
["bitfinex","SOLUSD",1674154459882,20.0,21.185,21.171,30.02]
["bitfinex","SOLUSD",1674154460100,20.0,21.185,21.172,17.0]
["bitfinex","SOLUSD",1674154460944,20.0,21.185,21.171,17.0]
["bitfinex","SOLUSD",1674154461137,1.92,21.184,21.171,17.0]
["bitfinex","SOLUSD",1674154461578,1.92,21.184,21.17,17.0]
["bitfinex","SOLUSD",1674154465359,18.92,21.184,21.169,30.04]
["bitfinex","SOLUSD",1674154465566,18.92,21.184,21.168,20.0]
["bitfinex","SOLUSD",1674154465777,18.92,21.184,21.166,20.0]
["bitfinex","SOLUSD",1674154465988,35.41,21.183,21.166,20.0]
["bitfinex","SOLUSD",1674154466199,35.41,21.183,21.161,30.06]
["bitfinex","SOLUSD",1674154466200,20.0,21.181,21.161,30.06]
["bitfinex","SOLUSD",1674154466409,74.33,21.18,21.16,30.06]
["bitfinex","SOLUSD",1674154466631,74.33,21.18,21.159,143.464]
["bitfinex","SOLUSD",1674154466939,20.0,21.179,21.159,143.464]
["bitfinex","SOLUSD",1674154467139,20.0,21.177,21.159,113.404]
["bitfinex","SOLUSD",1674154467356,0.96,21.176,21.156,30.19]
["bitfinex","SOLUSD",1674154467570,0.96,21.175,21.156,30.19]
["bitfinex","SOLUSD",1674154467766,0.96,21.175,21.155,46.34073188]
["bitfinex","SOLUSD",1674154468096,20.96,21.174,21.156,16.15073188]
["bitfinex","SOLUSD",1674154468285,17.0,21.173,21.157,30.19]
["bitfinex","SOLUSD",1674154468496,21.92,21.172,21.157,30.19]
["bitfinex","SOLUSD",1674154470613,21.92,21.172,21.156,16.15073188]
["bitfinex","SOLUSD",1674154470932,21.92,21.172,21.157,37.0]
["bitfinex","SOLUSD",1674154472613,17.0,21.171,21.157,20.0]
["bitfinex","SOLUSD",1674154472828,21.92,21.17,21.157,20.0]
["bitfinex","SOLUSD",1674154473022,21.92,21.17,21.155,20.0]
["bitfinex","SOLUSD",1674154473023,20.0,21.168,21.155,20.0]
["bitfinex","SOLUSD",1674154473235,1.92,21.167,21.155,20.0]
["bitfinex","SOLUSD",1674154475687,1.92,21.167,21.154,20.0]
["bitfinex","SOLUSD",1674154475894,1.92,21.167,21.155,20.0]
["bitfinex","SOLUSD",1674154478093,20.0,21.17,21.155,20.0]
["bitfinex","SOLUSD",1674154478292,20.0,21.17,21.157,20.0]
["bitfinex","SOLUSD",1674154478511,20.0,21.17,21.158,17.0]
["bitfinex","SOLUSD",1674154479653,20.0,21.172,21.158,17.0]
["bitfinex","SOLUSD",1674154479881,1.92,21.171,21.158,17.0]
["bitfinex","SOLUSD",1674154481881,0.96,21.171,21.158,17.0]
["bitfinex","SOLUSD",1674154482100,20.0,21.172,21.158,17.0]
["bitfinex","SOLUSD",1674154482287,1.92,21.171,21.156,16.15073188]
["bitfinex","SOLUSD",1674154482503,1.92,21.171,21.157,20.0]
["bitfinex","SOLUSD",1674154482712,1.92,21.171,21.154,70.21]
["bitfinex","SOLUSD",1674154483647,20.0,21.17,21.154,70.21]
["bitfinex","SOLUSD",1674154483857,1.92,21.169,21.155,17.0]
["bitfinex","SOLUSD",1674154484073,1.92,21.169,21.156,20.0]
["bitfinex","SOLUSD",1674154485142,1.92,21.169,21.155,20.0]
["bitfinex","SOLUSD",1674154485537,20.0,21.172,21.156,0.96]
["bitfinex","SOLUSD",1674154485755,20.0,21.172,21.16,20.24]
["bitfinex","SOLUSD",1674154485965,169.5073,21.175,21.161,20.0]
["bitfinex","SOLUSD",1674154485966,134.0873,21.175,21.161,20.0]
["bitfinex","SOLUSD",1674154486192,114.0873,21.175,21.161,50.24]
["bitfinex","SOLUSD",1674154486385,114.0873,21.175,21.162,17.0]
["bitfinex","SOLUSD",1674154487877,20.0,21.174,21.162,17.0]
["bitfinex","SOLUSD",1674154488797,20.0,21.174,21.16,36.39073188]
["bitfinex","SOLUSD",1674154488798,1.92,21.173,21.161,17.0]
["bitfinex","SOLUSD",1674154490610,1.92,21.173,21.16,36.39073188]
["bitfinex","SOLUSD",1674154490817,1.92,21.173,21.157,31.34]
["bitfinex","SOLUSD",1674154491029,20.0,21.172,21.156,30.22]
["bitfinex","SOLUSD",1674154491238,1.92,21.171,21.157,20.0]
["bitfinex","SOLUSD",1674154492185,1.92,21.171,21.158,17.0]
["bitfinex","SOLUSD",1674154497440,1.92,21.171,21.158,16.5]
["bitfinex","SOLUSD",1674154499539,18.92,21.171,21.154,30.22]
["bitfinex","SOLUSD",1674154499732,59.18576951,21.17,21.151,115.644]
["bitfinex","SOLUSD",1674154499943,40.96,21.169,21.151,115.644]
["bitfinex","SOLUSD",1674154500156,53.39,21.168,21.151,115.644]
["bitfinex","SOLUSD",1674154500358,20.96,21.167,21.151,115.644]
["bitfinex","SOLUSD",1674154500565,20.0,21.165,21.151,115.644]
["bitfinex","SOLUSD",1674154500793,1.92,21.164,21.151,115.644]
["bitfinex","SOLUSD",1674154501438,120.2428,21.164,21.151,115.644]
["bitfinex","SOLUSD",1674154501626,20.0,21.163,21.151,115.644]
["bitfinex","SOLUSD",1674154502165,20.0,21.163,21.152,17.0]
["bitfinex","SOLUSD",1674154502587,1.92,21.162,21.148,30.32]
["bitfinex","SOLUSD",1674154502796,1.92,21.162,21.147,50.32]
["bitfinex","SOLUSD",1674154503118,1.92,21.162,21.148,20.0]
["bitfinex","SOLUSD",1674154503302,1.92,21.162,21.149,30.32]
["bitfinex","SOLUSD",1674154503513,1.92,21.162,21.148,50.33]
["bitfinex","SOLUSD",1674154504035,1.92,21.162,21.149,17.0]
["bitfinex","SOLUSD",1674154504465,1.92,21.162,21.148,20.0]
["bitfinex","SOLUSD",1674154505096,1.92,21.162,21.149,30.32]
["bitfinex","SOLUSD",1674154505435,1.92,21.162,21.149,20.0]
["bitfinex","SOLUSD",1674154505869,0.96,21.162,21.151,20.0]
["bitfinex","SOLUSD",1674154506052,0.96,21.162,21.152,17.0]
["bitfinex","SOLUSD",1674154506264,0.96,21.162,21.152,47.3]
["bitfinex","SOLUSD",1674154506491,0.96,21.162,21.153,20.0]
["bitfinex","SOLUSD",1674154506698,0.96,21.162,21.154,17.0]
["bitfinex","SOLUSD",1674154507210,0.96,21.162,21.152,30.3]
["bitfinex","SOLUSD",1674154507437,0.96,21.162,21.148,50.31]
["bitfinex","SOLUSD",1674154508064,0.96,21.161,21.149,20.0]
["bitfinex","SOLUSD",1674154508475,0.96,21.162,21.15,17.0]
["bitfinex","SOLUSD",1674154508694,0.96,21.162,21.151,20.0]
["bitfinex","SOLUSD",1674154508903,0.96,21.162,21.152,17.0]
["bitfinex","SOLUSD",1674154509975,116.7701,21.164,21.152,17.0]
["bitfinex","SOLUSD",1674154510502,116.7701,21.164,21.153,20.0]
["bitfinex","SOLUSD",1674154511339,116.7701,21.164,21.152,17.0]
["bitfinex","SOLUSD",1674154512496,20.0,21.168,21.153,16.15073188]
["bitfinex","SOLUSD",1674154512812,20.0,21.17,21.154,37.0]
["bitfinex","SOLUSD",1674154513031,20.0,21.171,21.154,37.0]
["bitfinex","SOLUSD",1674154513223,20.0,21.17,21.154,37.0]
["bitfinex","SOLUSD",1674154513417,20.0,21.17,21.154,20.0]
["bitfinex","SOLUSD",1674154513841,17.96,21.169,21.154,20.0]
["bitfinex","SOLUSD",1674154514052,20.0,21.167,21.154,20.0]
["bitfinex","SOLUSD",1674154514268,0.96,21.166,21.154,20.0]
["bitfinex","SOLUSD",1674154515831,0.96,21.168,21.156,20.0]
["bitfinex","SOLUSD",1674154516041,0.96,21.168,21.157,20.0]
["bitfinex","SOLUSD",1674154518712,20.96,21.168,21.15,66.60073188]
["bitfinex","SOLUSD",1674154518910,37.0,21.167,21.151,17.0]
["bitfinex","SOLUSD",1674154519121,0.96,21.166,21.151,17.0]
["bitfinex","SOLUSD",1674154519867,0.96,21.166,21.15,47.26]
["bitfinex","SOLUSD",1674154522603,0.96,21.156,21.146,20.0]
["bitfinex","SOLUSD",1674154527522,0.96,21.156,21.14,30.38]
["bitfinex","SOLUSD",1674154527750,0.96,21.156,21.138,139.6245]
["bitfinex","SOLUSD",1674154527751,17.96,21.156,21.138,139.6245]
["bitfinex","SOLUSD",1674154527951,17.96,21.156,21.138,109.2145]
["bitfinex","SOLUSD",1674154528163,53.41,21.156,21.138,109.2145]
["bitfinex","SOLUSD",1674154528487,20.0,21.155,21.138,109.2145]
["bitfinex","SOLUSD",1674154528689,0.96,21.154,21.139,20.0]
["bitfinex","SOLUSD",1674154528893,0.96,21.154,21.14,17.0]
["bitfinex","SOLUSD",1674154529101,0.96,21.154,21.14,20.0]
["bitfinex","SOLUSD",1674154529312,0.96,21.154,21.141,17.0]
["bitfinex","SOLUSD",1674154529529,0.96,21.154,21.142,20.0]
["bitfinex","SOLUSD",1674154529856,0.96,21.156,21.142,20.0]
["bitfinex","SOLUSD",1674154530475,20.0,21.157,21.142,20.0]
["bitfinex","SOLUSD",1674154530684,20.0,21.163,21.143,67.41]
["bitfinex","SOLUSD",1674154530894,112.5515,21.164,21.15,20.31]
["bitfinex","SOLUSD",1674154531095,112.5515,21.164,21.151,47.4]
["bitfinex","SOLUSD",1674154531743,112.5515,21.164,21.152,20.0]
["bitfinex","SOLUSD",1674154531956,112.5515,21.164,21.153,17.0]
["bitfinex","SOLUSD",1674154532373,20.0,21.17,21.154,20.0]
["bitfinex","SOLUSD",1674154532577,20.0,21.17,21.155,37.0]
["bitfinex","SOLUSD",1674154532798,35.43,21.173,21.156,1.92]
["bitfinex","SOLUSD",1674154533113,20.0,21.174,21.157,30.2]
["bitfinex","SOLUSD",1674154533643,20.0,21.174,21.158,37.0]
["bitfinex","SOLUSD",1674154534988,0.96,21.173,21.158,37.0]
["bitfinex","SOLUSD",1674154535726,20.0,21.177,21.16,20.31]
["bitfinex","SOLUSD",1674154535944,20.0,21.177,21.162,20.0]
["bitfinex","SOLUSD",1674154536363,20.0,21.177,21.164,20.0]
["bitfinex","SOLUSD",1674154536577,20.0,21.178,21.165,17.0]
["bitfinex","SOLUSD",1674154536792,55.41,21.183,21.165,17.0]
["bitfinex","SOLUSD",1674154536793,55.41,21.183,21.166,20.0]
["bitfinex","SOLUSD",1674154536981,55.41,21.183,21.167,47.15]
["bitfinex","SOLUSD",1674154537403,20.0,21.183,21.167,17.0]
["bitfinex","SOLUSD",1674154537949,20.0,21.183,21.168,20.0]
["bitfinex","SOLUSD",1674154538157,20.0,21.183,21.169,17.0]
["bitfinex","SOLUSD",1674154538472,0.96,21.182,21.169,17.0]
["bitfinex","SOLUSD",1674154539509,0.96,21.182,21.167,17.0]
["bitfinex","SOLUSD",1674154539921,0.96,21.182,21.168,20.0]
["bitfinex","SOLUSD",1674154540450,0.96,21.182,21.17,20.31]
["bitfinex","SOLUSD",1674154541626,0.96,21.182,21.171,17.0]
["bitfinex","SOLUSD",1674154542027,0.96,21.182,21.17,20.31]
["bitfinex","SOLUSD",1674154542238,0.96,21.182,21.16,20.31]
["bitfinex","SOLUSD",1674154542457,0.96,21.182,21.167,17.0]
["bitfinex","SOLUSD",1674154542673,0.96,21.182,21.168,20.0]
["bitfinex","SOLUSD",1674154542992,0.96,21.182,21.169,17.0]
["bitfinex","SOLUSD",1674154544331,0.96,21.182,21.168,17.0]
["bitfinex","SOLUSD",1674154545711,20.0,21.185,21.169,1.92]
["bitfinex","SOLUSD",1674154545926,110.9722,21.186,21.171,20.0]
["bitfinex","SOLUSD",1674154546144,35.39,21.194,21.172,17.96]
["bitfinex","SOLUSD",1674154546343,20.0,21.193,21.173,20.0]
["bitfinex","SOLUSD",1674154546673,20.0,21.191,21.175,20.0]
["bitfinex","SOLUSD",1674154546862,35.39,21.192,21.176,20.0]
["bitfinex","SOLUSD",1674154547073,35.39,21.192,21.177,17.96]
["bitfinex","SOLUSD",1674154547283,20.0,21.193,21.178,20.0]
["bitfinex","SOLUSD",1674154547504,35.39,21.195,21.179,17.0]
["bitfinex","SOLUSD",1674154548133,35.39,21.195,21.18,20.0]
["bitfinex","SOLUSD",1674154548335,20.0,21.196,21.181,17.0]
["bitfinex","SOLUSD",1674154549091,20.0,21.198,21.181,17.0]
["bitfinex","SOLUSD",1674154549277,35.39,21.196,21.182,20.0]
["bitfinex","SOLUSD",1674154549487,20.0,21.195,21.183,17.0]
["bitfinex","SOLUSD",1674154550115,20.0,21.195,21.181,17.0]
["bitfinex","SOLUSD",1674154550335,20.0,21.195,21.179,17.0]
["bitfinex","SOLUSD",1674154551194,20.0,21.195,21.177,49.95]
["bitfinex","SOLUSD",1674154551408,20.0,21.193,21.175,49.94]
["bitfinex","SOLUSD",1674154551612,1.92,21.192,21.175,29.94]
["bitfinex","SOLUSD",1674154551810,18.92,21.192,21.171,49.95]
["bitfinex","SOLUSD",1674154552144,20.0,21.19,21.175,20.0]
["bitfinex","SOLUSD",1674154552342,0.96,21.189,21.175,20.0]
["bitfinex","SOLUSD",1674154552552,0.96,21.188,21.175,20.0]
["bitfinex","SOLUSD",1674154552789,0.96,21.187,21.175,20.0]
["bitfinex","SOLUSD",1674154553302,55.4,21.19,21.175,20.0]
["bitfinex","SOLUSD",1674154553501,137.5734,21.203,21.175,20.0]
["bitfinex","SOLUSD",1674154553502,35.39,21.194,21.176,20.0]
["bitfinex","SOLUSD",1674154554120,55.39,21.195,21.178,20.0]
["bitfinex","SOLUSD",1674154554330,20.0,21.195,21.179,46.96]
["bitfinex","SOLUSD",1674154554546,137.5734,21.203,21.18,51.16]
["bitfinex","SOLUSD",1674154554784,137.5734,21.203,21.182,20.0]
["bitfinex","SOLUSD",1674154554967,137.5734,21.203,21.183,49.95]
["bitfinex","SOLUSD",1674154555181,137.5734,21.203,21.184,20.0]
["bitfinex","SOLUSD",1674154555400,172.9534,21.203,21.185,20.0]
["bitfinex","SOLUSD",1674154555598,172.9534,21.203,21.186,17.0]
["bitfinex","SOLUSD",1674154555810,172.9534,21.203,21.187,20.0]
["bitfinex","SOLUSD",1674154557094,0.96,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674154557283,1.92,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674154559393,18.92,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674154559923,1.92,21.2,21.188,17.0]
["bitfinex","SOLUSD",1674154560116,1.92,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674154560117,1.92,21.2,21.187,17.0]
["bitfinex","SOLUSD",1674154561090,137.5734,21.203,21.188,20.0]
["bitfinex","SOLUSD",1674154561286,0.96,21.2,21.189,17.0]
["bitfinex","SOLUSD",1674154561500,137.5734,21.203,21.189,17.0]
["bitfinex","SOLUSD",1674154561920,20.0,21.204,21.189,17.0]
["bitfinex","SOLUSD",1674154562130,55.37,21.205,21.19,20.31]
["bitfinex","SOLUSD",1674154562131,0.96,21.203,21.19,20.31]
["bitfinex","SOLUSD",1674154562340,0.96,21.204,21.191,17.0]
["bitfinex","SOLUSD",1674154562563,0.96,21.204,21.189,17.0]
["bitfinex","SOLUSD",1674154562765,0.96,21.204,21.189,46.83]
["bitfinex","SOLUSD",1674154563097,20.0,21.203,21.189,17.0]
["bitfinex","SOLUSD",1674154563278,20.0,21.203,21.189,20.0]
["bitfinex","SOLUSD",1674154563488,20.0,21.206,21.19,17.0]
["bitfinex","SOLUSD",1674154564777,1.92,21.205,21.19,17.0]
["bitfinex","SOLUSD",1674154565613,20.0,21.206,21.191,20.0]
["bitfinex","SOLUSD",1674154565797,20.0,21.207,21.192,17.0]
["bitfinex","SOLUSD",1674154566650,20.0,21.207,21.186,49.76]
["bitfinex","SOLUSD",1674154566853,20.0,21.207,21.187,20.0]
["bitfinex","SOLUSD",1674154567072,0.96,21.206,21.188,29.76]
["bitfinex","SOLUSD",1674154567273,0.96,21.205,21.188,29.76]
["bitfinex","SOLUSD",1674154567710,0.96,21.205,21.19,20.24]
["bitfinex","SOLUSD",1674154567923,0.96,21.205,21.192,20.0]
["bitfinex","SOLUSD",1674154568137,0.96,21.205,21.193,17.0]
["bitfinex","SOLUSD",1674154568337,0.96,21.205,21.193,37.0]
["bitfinex","SOLUSD",1674154568559,20.0,21.207,21.193,37.0]
["bitfinex","SOLUSD",1674154569688,20.0,21.207,21.193,17.0]
["bitfinex","SOLUSD",1674154569902,20.0,21.207,21.191,17.0]
["bitfinex","SOLUSD",1674154570333,55.37,21.207,21.191,17.0]
["bitfinex","SOLUSD",1674154570656,18.92,21.206,21.191,17.0]
["bitfinex","SOLUSD",1674154570870,20.0,21.205,21.191,17.0]
["bitfinex","SOLUSD",1674154571271,20.0,21.205,21.192,20.0]
["bitfinex","SOLUSD",1674154571605,0.96,21.204,21.193,17.0]
["bitfinex","SOLUSD",1674154571817,20.0,21.205,21.193,17.0]
["bitfinex","SOLUSD",1674154572340,20.0,21.205,21.188,29.75]
["bitfinex","SOLUSD",1674154572341,0.57000001,21.194,21.188,29.75]
["bitfinex","SOLUSD",1674154572550,0.57000001,21.194,21.189,17.0]
["bitfinex","SOLUSD",1674154573377,0.57000001,21.194,21.186,117.2749]
["bitfinex","SOLUSD",1674154573610,0.57000001,21.194,21.187,37.0]
["bitfinex","SOLUSD",1674154574447,0.57000001,21.194,21.187,20.0]
["bitfinex","SOLUSD",1674154574855,0.57000001,21.194,21.188,20.0]
["bitfinex","SOLUSD",1674154575394,0.57000001,21.194,21.189,0.96]
["bitfinex","SOLUSD",1674154575803,0.57000001,21.194,21.19,0.96]
["bitfinex","SOLUSD",1674154576027,0.57000001,21.194,21.189,17.0]
["bitfinex","SOLUSD",1674154576654,0.57000001,21.194,21.19,20.0]
["bitfinex","SOLUSD",1674154576849,0.57000001,21.194,21.191,17.0]
["bitfinex","SOLUSD",1674154577063,0.57000001,21.194,21.192,20.0]
["bitfinex","SOLUSD",1674154577379,0.57000001,21.194,21.193,17.0]
["bitfinex","SOLUSD",1674154577587,0.57000001,21.194,21.192,20.0]
["bitfinex","SOLUSD",1674154578003,0.57000001,21.194,21.193,17.0]
["bitfinex","SOLUSD",1674154578327,20.0,21.206,21.194,20.0]
["bitfinex","SOLUSD",1674154578552,20.0,21.206,21.195,17.0]
["bitfinex","SOLUSD",1674154579372,55.37,21.206,21.19,20.31]
["bitfinex","SOLUSD",1674154579696,1.92,21.205,21.19,20.31]
["bitfinex","SOLUSD",1674154580942,1.92,21.205,21.191,17.0]
["bitfinex","SOLUSD",1674154582432,18.92,21.205,21.19,20.31]
["bitfinex","SOLUSD",1674154582632,18.92,21.205,21.187,20.0]
["bitfinex","SOLUSD",1674154582841,20.0,21.204,21.187,20.0]
["bitfinex","SOLUSD",1674154583043,18.92,21.203,21.187,20.0]
["bitfinex","SOLUSD",1674154583464,35.38,21.202,21.182,31.01]
["bitfinex","SOLUSD",1674154583804,20.0,21.2,21.183,20.0]
["bitfinex","SOLUSD",1674154584116,20.0,21.198,21.182,20.0]
["bitfinex","SOLUSD",1674154584426,20.0,21.198,21.18,51.25]
["bitfinex","SOLUSD",1674154584427,21.92,21.197,21.18,51.25]
["bitfinex","SOLUSD",1674154584619,20.0,21.196,21.179,118.1568]
["bitfinex","SOLUSD",1674154584829,18.92,21.195,21.179,118.1568]
["bitfinex","SOLUSD",1674154585042,20.0,21.194,21.179,118.1568]
["bitfinex","SOLUSD",1674154585377,1.92,21.193,21.179,118.1568]
["bitfinex","SOLUSD",1674154585587,20.0,21.192,21.179,118.1568]
["bitfinex","SOLUSD",1674154585804,1.92,21.191,21.179,118.1568]
["bitfinex","SOLUSD",1674154589688,1.92,21.191,21.175,116.5119]
["bitfinex","SOLUSD",1674154589888,18.92,21.191,21.176,37.0]
["bitfinex","SOLUSD",1674154590103,20.0,21.19,21.176,37.0]
["bitfinex","SOLUSD",1674154590433,1.92,21.189,21.176,37.0]
["bitfinex","SOLUSD",1674154591896,18.92,21.189,21.171,29.97]
["bitfinex","SOLUSD",1674154592102,18.92,21.189,21.166,147.5743]
["bitfinex","SOLUSD",1674154592103,20.0,21.188,21.166,147.5743]
["bitfinex","SOLUSD",1674154592319,18.92,21.187,21.166,147.5743]
["bitfinex","SOLUSD",1674154592511,113.1261,21.186,21.166,147.5743]
["bitfinex","SOLUSD",1674154592719,20.96,21.185,21.169,20.0]
["bitfinex","SOLUSD",1674154592952,0.96,21.184,21.17,20.24]
["bitfinex","SOLUSD",1674154593173,0.96,21.183,21.17,20.24]
["bitfinex","SOLUSD",1674154593475,0.96,21.182,21.17,20.24]
["bitfinex","SOLUSD",1674154594087,0.96,21.182,21.171,17.0]
["bitfinex","SOLUSD",1674154594298,0.96,21.181,21.17,20.24]
["bitfinex","SOLUSD",1674154595602,0.96,21.18,21.167,30.03]
["bitfinex","SOLUSD",1674154595789,0.96,21.179,21.166,117.5943]
["bitfinex","SOLUSD",1674154595979,0.96,21.179,21.167,20.0]
["bitfinex","SOLUSD",1674154596191,55.41,21.185,21.167,66.23073188]
["bitfinex","SOLUSD",1674154596400,1.92,21.184,21.167,36.15073188]
["bitfinex","SOLUSD",1674154596831,1.92,21.184,21.168,17.0]
["bitfinex","SOLUSD",1674154597256,1.92,21.184,21.168,33.15073188]
["bitfinex","SOLUSD",1674154597875,0.96,21.184,21.168,33.15073188]
["bitfinex","SOLUSD",1674154598093,0.96,21.184,21.169,20.96]
["bitfinex","SOLUSD",1674154598306,0.96,21.184,21.17,17.0]
["bitfinex","SOLUSD",1674154598514,0.96,21.184,21.171,30.07]
["bitfinex","SOLUSD",1674154598936,0.96,21.184,21.17,17.0]
["bitfinex","SOLUSD",1674154599484,0.96,21.183,21.168,16.15073188]
["bitfinex","SOLUSD",1674154599671,0.96,21.183,21.169,17.0]
["bitfinex","SOLUSD",1674154600329,35.41,21.182,21.167,20.0]
["bitfinex","SOLUSD",1674154600525,20.0,21.18,21.167,20.0]
["bitfinex","SOLUSD",1674154600862,18.92,21.179,21.167,20.0]
["bitfinex","SOLUSD",1674154601565,20.0,21.178,21.167,20.0]
["bitfinex","SOLUSD",1674154601773,0.96,21.177,21.167,20.0]
["bitfinex","SOLUSD",1674154601994,0.96,21.176,21.167,20.0]
["bitfinex","SOLUSD",1674154602202,20.0,21.18,21.167,20.0]
["bitfinex","SOLUSD",1674154602405,20.0,21.18,21.168,47.13]
["bitfinex","SOLUSD",1674154602627,20.0,21.181,21.169,20.0]
["bitfinex","SOLUSD",1674154602829,20.0,21.181,21.17,17.0]
["bitfinex","SOLUSD",1674154603259,20.0,21.181,21.169,17.0]
["bitfinex","SOLUSD",1674154603681,20.0,21.185,21.17,40.31]
["bitfinex","SOLUSD",1674154603882,20.0,21.187,21.171,49.05]
["bitfinex","SOLUSD",1674154604098,20.0,21.188,21.172,20.0]
["bitfinex","SOLUSD",1674154604299,20.0,21.188,21.173,47.12]
["bitfinex","SOLUSD",1674154604507,20.0,21.193,21.175,20.0]
["bitfinex","SOLUSD",1674154604716,20.0,21.193,21.176,37.0]
["bitfinex","SOLUSD",1674154605142,20.0,21.194,21.177,30.12]
["bitfinex","SOLUSD",1674154605357,20.0,21.195,21.18,20.2]
["bitfinex","SOLUSD",1674154605565,118.3876,21.197,21.181,37.0]
["bitfinex","SOLUSD",1674154606402,118.3876,21.197,21.179,30.12]
["bitfinex","SOLUSD",1674154606730,18.92,21.195,21.177,30.12]
["bitfinex","SOLUSD",1674154606920,18.92,21.195,21.178,17.0]
["bitfinex","SOLUSD",1674154607255,20.0,21.194,21.178,17.0]
["bitfinex","SOLUSD",1674154607469,20.0,21.192,21.178,17.0]
["bitfinex","SOLUSD",1674154607656,0.96,21.191,21.178,17.0]
["bitfinex","SOLUSD",1674154607989,0.96,21.19,21.178,17.0]
["bitfinex","SOLUSD",1674154608406,0.96,21.191,21.178,17.0]
["bitfinex","SOLUSD",1674154608619,0.96,21.191,21.179,20.0]
["bitfinex","SOLUSD",1674154608808,0.96,21.191,21.18,17.0]
["bitfinex","SOLUSD",1674154610095,0.96,21.191,21.179,17.0]
["bitfinex","SOLUSD",1674154610305,0.96,21.19,21.178,17.0]
["bitfinex","SOLUSD",1674154611767,0.96,21.189,21.177,30.12]
["bitfinex","SOLUSD",1674154611975,0.96,21.189,21.176,166.6031]
["bitfinex","SOLUSD",1674154612184,0.96,21.188,21.176,49.93]
["bitfinex","SOLUSD",1674154612397,0.96,21.187,21.176,20.0]
["bitfinex","SOLUSD",1674154612613,0.96,21.186,21.176,20.0]
["bitfinex","SOLUSD",1674154612815,0.96,21.185,21.172,20.0]
["bitfinex","SOLUSD",1674154613021,55.39,21.196,21.173,29.93]
["bitfinex","SOLUSD",1674154613229,0.96,21.191,21.174,20.0]
["bitfinex","SOLUSD",1674154613564,0.96,21.191,21.176,20.0]
["bitfinex","SOLUSD",1674154613769,0.96,21.191,21.177,66.93]
["bitfinex","SOLUSD",1674154613976,0.96,21.191,21.178,20.0]
["bitfinex","SOLUSD",1674154614186,0.96,21.191,21.179,17.0]
["bitfinex","SOLUSD",1674154614931,0.96,21.191,21.178,17.0]
["bitfinex","SOLUSD",1674154615558,0.96,21.191,21.179,20.0]
["bitfinex","SOLUSD",1674154615870,0.96,21.191,21.18,17.0]
["bitfinex","SOLUSD",1674154616819,0.96,21.19,21.177,49.93]
["bitfinex","SOLUSD",1674154617229,0.96,21.189,21.177,20.0]
["bitfinex","SOLUSD",1674154617441,0.96,21.188,21.177,20.0]
["bitfinex","SOLUSD",1674154618710,55.39,21.195,21.177,20.0]
["bitfinex","SOLUSD",1674154618929,1.92,21.191,21.178,20.0]
["bitfinex","SOLUSD",1674154619240,1.92,21.191,21.179,17.0]
["bitfinex","SOLUSD",1674154620917,1.92,21.191,21.178,17.0]
["bitfinex","SOLUSD",1674154621343,0.96,21.191,21.179,20.0]
["bitfinex","SOLUSD",1674154621529,1.92,21.193,21.18,17.0]
["bitfinex","SOLUSD",1674154622183,1.92,21.193,21.181,20.0]
["bitfinex","SOLUSD",1674154622490,118.3876,21.197,21.182,17.0]
["bitfinex","SOLUSD",1674154622706,118.3876,21.197,21.183,40.0]
["bitfinex","SOLUSD",1674154622900,118.3876,21.197,21.184,17.0]
["bitfinex","SOLUSD",1674154623325,20.0,21.196,21.185,20.0]
["bitfinex","SOLUSD",1674154623538,20.0,21.196,21.186,17.0]
["bitfinex","SOLUSD",1674154623762,20.0,21.196,21.187,20.0]
["bitfinex","SOLUSD",1674154624076,0.96,21.195,21.182,29.92]
["bitfinex","SOLUSD",1674154624279,1.92,21.195,21.177,29.87]
["bitfinex","SOLUSD",1674154624472,1.92,21.195,21.181,17.0]
["bitfinex","SOLUSD",1674154624893,1.92,21.195,21.182,20.0]
["bitfinex","SOLUSD",1674154625210,1.92,21.195,21.181,37.0]
["bitfinex","SOLUSD",1674154625657,1.92,21.195,21.181,17.0]
["bitfinex","SOLUSD",1674154628176,1.92,21.195,21.18,132.8594]
["bitfinex","SOLUSD",1674154628392,20.0,21.194,21.18,112.6594]
["bitfinex","SOLUSD",1674154628583,0.96,21.193,21.181,17.0]
["bitfinex","SOLUSD",1674154628788,20.0,21.194,21.182,20.0]
["bitfinex","SOLUSD",1674154629004,20.0,21.194,21.183,17.0]
["bitfinex","SOLUSD",1674154630593,20.0,21.194,21.182,17.0]
["bitfinex","SOLUSD",1674154631307,1.92,21.193,21.182,17.0]
["bitfinex","SOLUSD",1674154631519,1.92,21.193,21.181,17.0]
["bitfinex","SOLUSD",1674154631724,20.0,21.194,21.181,17.0]
["bitfinex","SOLUSD",1674154631940,20.0,21.196,21.182,20.0]
["bitfinex","SOLUSD",1674154632165,1.92,21.195,21.183,17.0]
["bitfinex","SOLUSD",1674154632791,1.92,21.195,21.18,112.6594]
["bitfinex","SOLUSD",1674154633193,1.92,21.195,21.181,17.0]
["bitfinex","SOLUSD",1674154634046,20.0,21.194,21.18,112.6594]
["bitfinex","SOLUSD",1674154634260,1.92,21.193,21.18,112.6594]
["bitfinex","SOLUSD",1674154635215,1.92,21.193,21.181,37.0]
["bitfinex","SOLUSD",1674154635621,1.92,21.193,21.181,17.0]
["bitfinex","SOLUSD",1674154636984,1.92,21.193,21.18,112.6594]
["bitfinex","SOLUSD",1674154637194,20.0,21.192,21.18,112.6594]
["bitfinex","SOLUSD",1674154637527,1.92,21.191,21.18,112.6594]
["bitfinex","SOLUSD",1674154637741,1.92,21.191,21.176,49.92]
["bitfinex","SOLUSD",1674154637952,1.92,21.191,21.177,37.0]
["bitfinex","SOLUSD",1674154638160,1.92,21.191,21.178,29.93]
["bitfinex","SOLUSD",1674154638376,1.92,21.191,21.179,17.0]
["bitfinex","SOLUSD",1674154638555,18.92,21.191,21.177,20.0]
["bitfinex","SOLUSD",1674154638891,43.75576951,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674154639101,0.96,21.189,21.174,20.0]
["bitfinex","SOLUSD",1674154639298,1.92,21.189,21.175,20.0]
["bitfinex","SOLUSD",1674154639508,1.92,21.189,21.177,20.0]
["bitfinex","SOLUSD",1674154640056,1.92,21.189,21.178,17.0]
["bitfinex","SOLUSD",1674154640572,20.0,21.188,21.176,20.0]
["bitfinex","SOLUSD",1674154640768,1.92,21.187,21.176,20.0]
["bitfinex","SOLUSD",1674154640978,18.92,21.187,21.172,20.0]
["bitfinex","SOLUSD",1674154641203,20.0,21.186,21.171,20.0]
["bitfinex","SOLUSD",1674154641516,1.92,21.185,21.171,30.0]
["bitfinex","SOLUSD",1674154641944,1.92,21.185,21.168,30.0]
["bitfinex","SOLUSD",1674154642137,20.0,21.184,21.168,30.0]
["bitfinex","SOLUSD",1674154642344,1.92,21.183,21.168,30.0]
["bitfinex","SOLUSD",1674154642668,1.92,21.183,21.167,119.3119]
["bitfinex","SOLUSD",1674154642875,1.92,21.183,21.168,30.0]
["bitfinex","SOLUSD",1674154643090,0.96,21.183,21.171,20.0]
["bitfinex","SOLUSD",1674154643287,0.96,21.185,21.172,30.0]
["bitfinex","SOLUSD",1674154643489,111.0121,21.186,21.172,30.0]
["bitfinex","SOLUSD",1674154643698,111.0121,21.186,21.173,20.0]
["bitfinex","SOLUSD",1674154643929,111.0121,21.186,21.174,17.0]
["bitfinex","SOLUSD",1674154644118,111.0121,21.186,21.176,20.0]
["bitfinex","SOLUSD",1674154644328,111.0121,21.186,21.177,17.0]
["bitfinex","SOLUSD",1674154646126,111.0121,21.186,21.176,17.0]
["bitfinex","SOLUSD",1674154646453,111.0121,21.186,21.177,20.0]
["bitfinex","SOLUSD",1674154646658,1.92,21.185,21.177,20.0]
["bitfinex","SOLUSD",1674154646864,21.92,21.185,21.177,20.0]
["bitfinex","SOLUSD",1674154647077,21.92,21.185,21.173,20.0]
["bitfinex","SOLUSD",1674154647497,21.92,21.185,21.171,20.0]
["bitfinex","SOLUSD",1674154648141,21.92,21.185,21.172,20.0]
["bitfinex","SOLUSD",1674154648665,21.92,21.185,21.171,20.0]
["bitfinex","SOLUSD",1674154649072,1.92,21.185,21.172,20.0]
["bitfinex","SOLUSD",1674154649299,1.92,21.185,21.172,54.96]
["bitfinex","SOLUSD",1674154649492,1.92,21.185,21.174,20.0]
["bitfinex","SOLUSD",1674154649704,1.92,21.185,21.175,20.0]
["bitfinex","SOLUSD",1674154650024,1.92,21.185,21.176,20.0]
["bitfinex","SOLUSD",1674154650232,1.92,21.185,21.177,20.0]
["bitfinex","SOLUSD",1674154651088,111.0121,21.186,21.177,20.0]
["bitfinex","SOLUSD",1674154652243,20.0,21.19,21.179,20.0]
["bitfinex","SOLUSD",1674154652433,55.39,21.195,21.179,20.0]
["bitfinex","SOLUSD",1674154652979,55.39,21.195,21.178,20.0]
["bitfinex","SOLUSD",1674154653170,55.39,21.195,21.18,17.0]
["bitfinex","SOLUSD",1674154653376,20.0,21.195,21.18,17.0]
["bitfinex","SOLUSD",1674154653588,20.0,21.195,21.179,17.0]
["bitfinex","SOLUSD",1674154654244,1.92,21.193,21.179,17.0]
["bitfinex","SOLUSD",1674154655584,1.92,21.193,21.178,17.0]
["bitfinex","SOLUSD",1674154656227,1.92,21.193,21.177,20.0]
["bitfinex","SOLUSD",1674154656443,54.31,21.193,21.178,17.0]
["bitfinex","SOLUSD",1674154656635,20.0,21.192,21.178,17.0]
["bitfinex","SOLUSD",1674154656852,1.92,21.191,21.177,20.0]
["bitfinex","SOLUSD",1674154657065,54.32,21.191,21.174,20.0]
["bitfinex","SOLUSD",1674154657383,54.32,21.191,21.173,20.0]
["bitfinex","SOLUSD",1674154657384,43.75576951,21.19,21.173,20.0]
["bitfinex","SOLUSD",1674154657597,20.0,21.188,21.171,20.0]
["bitfinex","SOLUSD",1674154657805,20.0,21.186,21.171,20.0]
["bitfinex","SOLUSD",1674154658003,0.96,21.185,21.171,20.0]
["bitfinex","SOLUSD",1674154658215,0.96,21.184,21.171,20.0]
["bitfinex","SOLUSD",1674154658442,0.96,21.183,21.171,20.0]
["bitfinex","SOLUSD",1674154658637,20.0,21.186,21.172,17.0]
["bitfinex","SOLUSD",1674154658850,20.0,21.186,21.174,20.0]
["bitfinex","SOLUSD",1674154659058,1.92,21.185,21.175,17.0]
["bitfinex","SOLUSD",1674154659281,1.92,21.185,21.176,20.0]
["bitfinex","SOLUSD",1674154660769,1.92,21.185,21.171,20.0]
["bitfinex","SOLUSD",1674154662655,20.0,21.184,21.171,20.0]
["bitfinex","SOLUSD",1674154662976,1.92,21.183,21.171,20.0]
["bitfinex","SOLUSD",1674154663183,1.92,21.183,21.168,33.58]
["bitfinex","SOLUSD",1674154663501,18.92,21.183,21.168,33.58]
["bitfinex","SOLUSD",1674154663713,18.92,21.183,21.166,30.67]
["bitfinex","SOLUSD",1674154664028,18.92,21.183,21.167,20.0]
["bitfinex","SOLUSD",1674154664551,20.0,21.182,21.167,20.0]
["bitfinex","SOLUSD",1674154664762,1.92,21.181,21.167,20.0]
["bitfinex","SOLUSD",1674154664978,1.92,21.181,21.168,17.0]
["bitfinex","SOLUSD",1674154667003,1.92,21.181,21.168,47.08]
["bitfinex","SOLUSD",1674154667188,1.92,21.181,21.168,17.0]
["bitfinex","SOLUSD",1674154667602,1.92,21.181,21.168,47.08]
["bitfinex","SOLUSD",1674154669704,1.92,21.181,21.168,30.08]
["bitfinex","SOLUSD",1674154670019,1.92,21.181,21.167,20.0]
["bitfinex","SOLUSD",1674154670230,1.92,21.181,21.168,47.07]
["bitfinex","SOLUSD",1674154670639,1.92,21.181,21.168,17.0]
["bitfinex","SOLUSD",1674154670852,1.92,21.181,21.168,20.0]
["bitfinex","SOLUSD",1674154671282,1.92,21.181,21.167,17.0]
["bitfinex","SOLUSD",1674154676643,1.92,21.181,21.165,30.09]
["bitfinex","SOLUSD",1674154676853,20.0,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674154677170,1.92,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674154677385,18.92,21.179,21.165,50.09]
["bitfinex","SOLUSD",1674154677789,20.0,21.178,21.165,20.0]
["bitfinex","SOLUSD",1674154677991,1.92,21.177,21.165,20.0]
["bitfinex","SOLUSD",1674154679062,18.92,21.177,21.165,20.0]
["bitfinex","SOLUSD",1674154680415,20.0,21.18,21.165,20.0]
["bitfinex","SOLUSD",1674154680849,20.0,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674154681157,20.0,21.18,21.163,50.11]
["bitfinex","SOLUSD",1674154681358,20.0,21.18,21.164,20.0]
["bitfinex","SOLUSD",1674154681569,20.0,21.18,21.165,20.0]
["bitfinex","SOLUSD",1674154681782,18.92,21.179,21.165,20.0]
["bitfinex","SOLUSD",1674154682092,18.92,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674154682523,20.0,21.182,21.166,19.5]
["bitfinex","SOLUSD",1674154682740,20.0,21.182,21.168,20.0]
["bitfinex","SOLUSD",1674154683050,165.517,21.186,21.168,20.0]
["bitfinex","SOLUSD",1674154683261,130.117,21.186,21.169,47.1]
["bitfinex","SOLUSD",1674154683789,130.117,21.186,21.17,20.0]
["bitfinex","SOLUSD",1674154684628,20.0,21.184,21.17,20.0]
["bitfinex","SOLUSD",1674154684831,1.92,21.183,21.17,20.0]
["bitfinex","SOLUSD",1674154686618,0.96,21.183,21.17,20.0]
["bitfinex","SOLUSD",1674154686835,110.117,21.186,21.171,17.0]
["bitfinex","SOLUSD",1674154687051,0.96,21.185,21.172,20.0]
["bitfinex","SOLUSD",1674154687260,0.96,21.185,21.173,17.0]
["bitfinex","SOLUSD",1674154687663,110.117,21.186,21.173,17.0]
["bitfinex","SOLUSD",1674154688079,35.4,21.189,21.173,17.0]
["bitfinex","SOLUSD",1674154688295,149.8958,21.199,21.18,20.2]
["bitfinex","SOLUSD",1674154688502,35.38,21.199,21.181,17.0]
["bitfinex","SOLUSD",1674154688738,20.0,21.196,21.183,20.0]
["bitfinex","SOLUSD",1674154689254,20.0,21.196,21.184,20.0]
["bitfinex","SOLUSD",1674154689658,1.92,21.195,21.183,20.0]
["bitfinex","SOLUSD",1674154689868,20.0,21.196,21.183,20.0]
["bitfinex","SOLUSD",1674154690077,20.0,21.196,21.184,17.0]
["bitfinex","SOLUSD",1674154690311,20.0,21.196,21.185,20.0]
["bitfinex","SOLUSD",1674154690718,20.0,21.196,21.181,33.12]
["bitfinex","SOLUSD",1674154691133,20.0,21.196,21.18,20.2]
["bitfinex","SOLUSD",1674154691341,20.0,21.196,21.181,17.0]
["bitfinex","SOLUSD",1674154691566,0.96,21.195,21.181,17.0]
["bitfinex","SOLUSD",1674154691885,0.96,21.194,21.181,17.0]
["bitfinex","SOLUSD",1674154692082,0.96,21.193,21.181,17.0]
["bitfinex","SOLUSD",1674154692293,0.96,21.192,21.181,17.0]
["bitfinex","SOLUSD",1674154692715,0.96,21.192,21.18,20.2]
["bitfinex","SOLUSD",1674154692924,0.96,21.191,21.176,55.42]
["bitfinex","SOLUSD",1674154693252,0.96,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674154693570,0.96,21.189,21.179,20.0]
["bitfinex","SOLUSD",1674154693883,20.0,21.196,21.179,20.0]
["bitfinex","SOLUSD",1674154694095,20.0,21.194,21.18,17.0]
["bitfinex","SOLUSD",1674154694405,1.92,21.193,21.179,20.0]
["bitfinex","SOLUSD",1674154694612,18.92,21.193,21.179,20.0]
["bitfinex","SOLUSD",1674154694822,20.0,21.192,21.178,20.0]
["bitfinex","SOLUSD",1674154695030,1.92,21.191,21.178,20.0]
["bitfinex","SOLUSD",1674154696085,23.75576951,21.195,21.179,17.0]
["bitfinex","SOLUSD",1674154696296,23.75576951,21.195,21.18,20.0]
["bitfinex","SOLUSD",1674154696503,23.75576951,21.195,21.181,17.0]
["bitfinex","SOLUSD",1674154696703,20.0,21.194,21.181,17.0]
["bitfinex","SOLUSD",1674154697345,1.92,21.193,21.179,34.43]
["bitfinex","SOLUSD",1674154697543,1.92,21.193,21.18,20.0]
["bitfinex","SOLUSD",1674154698395,1.92,21.193,21.178,35.42]
["bitfinex","SOLUSD",1674154698620,1.92,21.193,21.179,20.0]
["bitfinex","SOLUSD",1674154701133,1.92,21.193,21.178,35.42]
["bitfinex","SOLUSD",1674154701327,18.92,21.193,21.177,20.0]
["bitfinex","SOLUSD",1674154701657,20.0,21.192,21.177,20.0]
["bitfinex","SOLUSD",1674154701863,20.0,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674154702079,0.96,21.189,21.177,20.0]
["bitfinex","SOLUSD",1674154702484,0.96,21.188,21.177,20.0]
["bitfinex","SOLUSD",1674154702698,0.96,21.187,21.177,20.0]
["bitfinex","SOLUSD",1674154702895,0.96,21.186,21.177,20.0]
["bitfinex","SOLUSD",1674154703100,0.96,21.185,21.176,40.0]
["bitfinex","SOLUSD",1674154703309,0.96,21.185,21.175,30.72]
["bitfinex","SOLUSD",1674154703525,0.96,21.184,21.171,30.46]
["bitfinex","SOLUSD",1674154703852,0.96,21.183,21.171,30.46]
["bitfinex","SOLUSD",1674154704053,0.96,21.182,21.171,30.46]
["bitfinex","SOLUSD",1674154704264,0.96,21.182,21.172,20.0]
["bitfinex","SOLUSD",1674154705984,0.96,21.183,21.172,20.0]
["bitfinex","SOLUSD",1674154706288,0.96,21.185,21.172,20.0]
["bitfinex","SOLUSD",1674154706491,0.96,21.184,21.173,17.0]
["bitfinex","SOLUSD",1674154706681,0.96,21.183,21.173,17.0]
["bitfinex","SOLUSD",1674154706890,0.96,21.183,21.172,20.0]
["bitfinex","SOLUSD",1674154707120,0.96,21.182,21.172,20.0]
["bitfinex","SOLUSD",1674154708182,115.6911,21.186,21.172,20.0]
["bitfinex","SOLUSD",1674154708494,35.39,21.195,21.174,20.0]
["bitfinex","SOLUSD",1674154708815,144.1902,21.199,21.175,128.50467082]
["bitfinex","SOLUSD",1674154709006,144.1902,21.199,21.176,20.0]
["bitfinex","SOLUSD",1674154709218,144.1902,21.199,21.178,20.0]
["bitfinex","SOLUSD",1674154709421,144.1902,21.199,21.179,35.42]
["bitfinex","SOLUSD",1674154709633,1.92,21.191,21.18,17.0]
["bitfinex","SOLUSD",1674154710682,144.1902,21.199,21.178,17.0]
["bitfinex","SOLUSD",1674154710909,144.1902,21.199,21.18,20.0]
["bitfinex","SOLUSD",1674154711116,144.1902,21.199,21.182,20.0]
["bitfinex","SOLUSD",1674154711443,20.0,21.196,21.181,17.0]
["bitfinex","SOLUSD",1674154711622,20.0,21.196,21.181,52.41]
["bitfinex","SOLUSD",1674154711836,20.0,21.196,21.181,17.0]
["bitfinex","SOLUSD",1674154712481,1.92,21.195,21.181,17.0]
["bitfinex","SOLUSD",1674154713327,1.92,21.195,21.182,20.0]
["bitfinex","SOLUSD",1674154713638,0.96,21.195,21.183,17.0]
["bitfinex","SOLUSD",1674154713951,20.0,21.196,21.183,17.0]
["bitfinex","SOLUSD",1674154713952,20.0,21.196,21.183,37.0]
["bitfinex","SOLUSD",1674154715423,20.0,21.2,21.184,20.0]
["bitfinex","SOLUSD",1674154715633,20.0,21.2,21.185,37.0]
["bitfinex","SOLUSD",1674154715865,20.0,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674154716042,20.0,21.2,21.188,20.0]
["bitfinex","SOLUSD",1674154716246,20.0,21.2,21.189,17.0]
["bitfinex","SOLUSD",1674154717110,20.0,21.202,21.189,17.0]
["bitfinex","SOLUSD",1674154717950,1.92,21.201,21.187,17.0]
["bitfinex","SOLUSD",1674154718578,35.38,21.2,21.179,35.42]
["bitfinex","SOLUSD",1674154718798,20.96,21.199,21.177,35.42]
["bitfinex","SOLUSD",1674154719102,20.0,21.197,21.177,35.42]
["bitfinex","SOLUSD",1674154719310,1.92,21.196,21.177,35.42]
["bitfinex","SOLUSD",1674154719642,20.0,21.195,21.176,55.42]
["bitfinex","SOLUSD",1674154719850,1.92,21.194,21.176,55.42]
["bitfinex","SOLUSD",1674154720151,1.92,21.194,21.179,35.42]
["bitfinex","SOLUSD",1674154720357,1.92,21.194,21.181,20.0]
["bitfinex","SOLUSD",1674154720761,1.92,21.194,21.182,17.0]
["bitfinex","SOLUSD",1674154722234,20.0,21.195,21.182,20.0]
["bitfinex","SOLUSD",1674154722461,20.0,21.195,21.183,17.0]
["bitfinex","SOLUSD",1674154722871,137.7806,21.197,21.183,17.0]
["bitfinex","SOLUSD",1674154723078,0.96,21.196,21.183,17.0]
["bitfinex","SOLUSD",1674154724138,1.92,21.196,21.183,17.0]
["bitfinex","SOLUSD",1674154724459,1.92,21.196,21.183,74.91323549]
["bitfinex","SOLUSD",1674154724777,1.92,21.196,21.185,20.0]
["bitfinex","SOLUSD",1674154724987,1.92,21.196,21.186,17.0]
["bitfinex","SOLUSD",1674154725204,1.92,21.196,21.187,20.0]
["bitfinex","SOLUSD",1674154725810,117.7806,21.197,21.187,20.0]
["bitfinex","SOLUSD",1674154726235,21.92,21.196,21.187,20.0]
["bitfinex","SOLUSD",1674154726667,21.92,21.196,21.185,20.0]
["bitfinex","SOLUSD",1674154726880,21.92,21.196,21.182,20.0]
["bitfinex","SOLUSD",1674154727187,21.92,21.196,21.183,20.0]
["bitfinex","SOLUSD",1674154727405,21.92,21.196,21.184,20.0]
["bitfinex","SOLUSD",1674154728233,21.92,21.196,21.183,20.0]
["bitfinex","SOLUSD",1674154730657,21.92,21.196,21.18,55.6]
["bitfinex","SOLUSD",1674154730877,17.0,21.195,21.177,35.42]
["bitfinex","SOLUSD",1674154731063,20.0,21.193,21.173,151.8313]
["bitfinex","SOLUSD",1674154731278,17.96,21.192,21.173,151.8313]
["bitfinex","SOLUSD",1674154731491,0.96,21.191,21.173,151.8313]
["bitfinex","SOLUSD",1674154731813,0.96,21.19,21.174,20.0]
["bitfinex","SOLUSD",1674154732030,0.96,21.189,21.174,20.0]
["bitfinex","SOLUSD",1674154732229,0.96,21.188,21.175,17.0]
["bitfinex","SOLUSD",1674154732440,0.96,21.187,21.175,17.0]
["bitfinex","SOLUSD",1674154732759,0.96,21.186,21.175,17.0]
["bitfinex","SOLUSD",1674154732972,0.96,21.186,21.174,20.0]
["bitfinex","SOLUSD",1674154733289,0.96,21.186,21.175,20.0]
["bitfinex","SOLUSD",1674154733921,0.96,21.186,21.176,20.0]
["bitfinex","SOLUSD",1674154734135,0.96,21.186,21.177,20.0]
["bitfinex","SOLUSD",1674154736551,0.96,21.187,21.177,20.0]
["bitfinex","SOLUSD",1674154736861,0.96,21.188,21.177,20.0]
["bitfinex","SOLUSD",1674154737049,0.96,21.187,21.177,20.0]
["bitfinex","SOLUSD",1674154742126,0.96,21.187,21.178,20.0]
["bitfinex","SOLUSD",1674154742753,20.0,21.194,21.178,20.0]
["bitfinex","SOLUSD",1674154742966,20.0,21.195,21.18,40.31]
["bitfinex","SOLUSD",1674154743183,20.0,21.195,21.181,71.24]
["bitfinex","SOLUSD",1674154743367,20.0,21.195,21.182,20.0]
["bitfinex","SOLUSD",1674154743578,20.0,21.195,21.183,37.0]
["bitfinex","SOLUSD",1674154744950,20.0,21.195,21.183,20.0]
["bitfinex","SOLUSD",1674154745157,1.92,21.194,21.182,20.0]
["bitfinex","SOLUSD",1674154746103,117.7806,21.197,21.182,36.15073188]
["bitfinex","SOLUSD",1674154746418,117.7806,21.197,21.183,18.92]
["bitfinex","SOLUSD",1674154746635,117.7806,21.197,21.184,55.21]
["bitfinex","SOLUSD",1674154746850,20.0,21.202,21.186,20.0]
["bitfinex","SOLUSD",1674154747049,20.0,21.202,21.187,37.0]
["bitfinex","SOLUSD",1674154747474,20.0,21.202,21.188,20.0]
["bitfinex","SOLUSD",1674154747797,20.0,21.202,21.189,17.0]
["bitfinex","SOLUSD",1674154748009,35.37,21.205,21.19,20.0]
["bitfinex","SOLUSD",1674154748199,35.37,21.205,21.188,20.0]
["bitfinex","SOLUSD",1674154748752,0.96,21.203,21.188,20.0]
["bitfinex","SOLUSD",1674154748935,0.96,21.202,21.188,20.0]
["bitfinex","SOLUSD",1674154749576,0.96,21.201,21.189,17.0]
["bitfinex","SOLUSD",1674154749802,0.96,21.2,21.187,55.4]
["bitfinex","SOLUSD",1674154750018,0.96,21.199,21.188,17.0]
["bitfinex","SOLUSD",1674154750202,0.96,21.198,21.186,20.0]
["bitfinex","SOLUSD",1674154750416,0.96,21.202,21.18,55.72]
["bitfinex","SOLUSD",1674154750417,0.96,21.197,21.18,55.72]
["bitfinex","SOLUSD",1674154750733,0.96,21.196,21.18,20.31]
["bitfinex","SOLUSD",1674154750950,0.96,21.196,21.176,20.0]
["bitfinex","SOLUSD",1674154750951,0.96,21.195,21.177,55.11]
["bitfinex","SOLUSD",1674154751153,0.96,21.195,21.177,35.11]
["bitfinex","SOLUSD",1674154751480,0.96,21.194,21.177,35.11]
["bitfinex","SOLUSD",1674154751694,17.96,21.194,21.177,35.11]
["bitfinex","SOLUSD",1674154751882,20.0,21.193,21.174,31.21]
["bitfinex","SOLUSD",1674154752091,18.92,21.192,21.175,20.0]
["bitfinex","SOLUSD",1674154752432,20.0,21.191,21.174,20.0]
["bitfinex","SOLUSD",1674154752620,17.0,21.19,21.174,20.0]
["bitfinex","SOLUSD",1674154752952,0.96,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674154753138,0.96,21.188,21.176,20.0]
["bitfinex","SOLUSD",1674154753347,20.0,21.193,21.176,20.0]
["bitfinex","SOLUSD",1674154753557,18.92,21.192,21.176,20.0]
["bitfinex","SOLUSD",1674154753784,18.92,21.192,21.177,20.0]
["bitfinex","SOLUSD",1674154754315,1.92,21.192,21.178,20.0]
["bitfinex","SOLUSD",1674154755252,1.92,21.192,21.177,20.0]
["bitfinex","SOLUSD",1674154755472,18.92,21.192,21.177,20.0]
["bitfinex","SOLUSD",1674154755656,18.92,21.192,21.176,20.0]
["bitfinex","SOLUSD",1674154755870,18.92,21.192,21.177,37.0]
["bitfinex","SOLUSD",1674154756392,20.0,21.191,21.177,17.0]
["bitfinex","SOLUSD",1674154756608,20.0,21.191,21.176,20.0]
["bitfinex","SOLUSD",1674154756609,18.92,21.19,21.176,20.0]
["bitfinex","SOLUSD",1674154756839,20.0,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674154757025,1.92,21.188,21.174,49.95]
["bitfinex","SOLUSD",1674154757781,1.92,21.188,21.175,20.0]
["bitfinex","SOLUSD",1674154758108,1.92,21.188,21.176,29.98]
["bitfinex","SOLUSD",1674154758409,1.92,21.188,21.177,20.0]
["bitfinex","SOLUSD",1674154758725,20.0,21.191,21.176,20.0]
["bitfinex","SOLUSD",1674154758924,20.0,21.191,21.178,20.0]
["bitfinex","SOLUSD",1674154759141,20.0,21.191,21.177,46.98]
["bitfinex","SOLUSD",1674154759553,20.0,21.191,21.177,29.98]
["bitfinex","SOLUSD",1674154759760,20.0,21.191,21.176,20.0]
["bitfinex","SOLUSD",1674154762636,20.0,21.191,21.176,20.0]
["bitfinex","SOLUSD",1674154762824,20.0,21.191,21.177,17.0]
["bitfinex","SOLUSD",1674154764091,0.96,21.19,21.177,17.0]
["bitfinex","SOLUSD",1674154764299,1.92,21.19,21.176,50.0]
["bitfinex","SOLUSD",1674154764727,1.92,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674154768532,20.0,21.194,21.179,20.0]
["bitfinex","SOLUSD",1674154768731,20.0,21.195,21.181,20.0]
["bitfinex","SOLUSD",1674154768929,20.0,21.196,21.181,20.0]
["bitfinex","SOLUSD",1674154769139,20.0,21.196,21.182,17.0]
["bitfinex","SOLUSD",1674154769673,0.96,21.195,21.182,17.0]
["bitfinex","SOLUSD",1674154769872,0.96,21.194,21.182,17.0]
["bitfinex","SOLUSD",1674154770079,0.96,21.193,21.182,17.0]
["bitfinex","SOLUSD",1674154770620,110.8725,21.197,21.183,29.89]
["bitfinex","SOLUSD",1674154770829,110.8725,21.197,21.184,57.0]
["bitfinex","SOLUSD",1674154771046,110.8725,21.197,21.185,30.67]
["bitfinex","SOLUSD",1674154771237,110.8725,21.197,21.187,20.0]
["bitfinex","SOLUSD",1674154771569,110.8725,21.197,21.186,20.0]
["bitfinex","SOLUSD",1674154771779,110.8725,21.197,21.187,37.0]
["bitfinex","SOLUSD",1674154773357,110.8725,21.197,21.188,20.0]
["bitfinex","SOLUSD",1674154774076,110.8725,21.197,21.187,37.0]
["bitfinex","SOLUSD",1674154774719,21.92,21.196,21.187,20.0]
["bitfinex","SOLUSD",1674154775139,21.92,21.196,21.185,20.0]
["bitfinex","SOLUSD",1674154775331,21.92,21.196,21.184,20.0]
["bitfinex","SOLUSD",1674154778716,110.8725,21.197,21.184,20.0]
["bitfinex","SOLUSD",1674154779030,110.8725,21.197,21.185,17.0]
["bitfinex","SOLUSD",1674154779246,110.8725,21.197,21.187,20.0]
["bitfinex","SOLUSD",1674154779965,110.8725,21.197,21.186,40.0]
["bitfinex","SOLUSD",1674154780282,110.8725,21.197,21.186,20.0]
["bitfinex","SOLUSD",1674154780692,110.8725,21.197,21.187,20.0]
["bitfinex","SOLUSD",1674154780926,55.38,21.203,21.188,17.0]
["bitfinex","SOLUSD",1674154781447,55.38,21.203,21.186,20.0]
["bitfinex","SOLUSD",1674154782059,20.0,21.201,21.186,20.0]
["bitfinex","SOLUSD",1674154782274,1.92,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674154782915,20.0,21.201,21.187,17.0]
["bitfinex","SOLUSD",1674154783141,20.0,21.201,21.188,20.0]
["bitfinex","SOLUSD",1674154783320,20.0,21.201,21.189,17.0]
["bitfinex","SOLUSD",1674154785021,0.96,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674154785236,0.96,21.199,21.185,20.0]
["bitfinex","SOLUSD",1674154785432,0.96,21.199,21.184,20.0]
["bitfinex","SOLUSD",1674154785648,35.38,21.203,21.185,20.0]
["bitfinex","SOLUSD",1674154785854,143.1,21.221,21.185,20.0]
["bitfinex","SOLUSD",1674154785855,35.37,21.207,21.19,20.24]
["bitfinex","SOLUSD",1674154786077,112.1899,21.208,21.191,20.0]
["bitfinex","SOLUSD",1674154786295,112.1899,21.208,21.192,18.92]
["bitfinex","SOLUSD",1674154786501,112.1899,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674154786829,112.1899,21.208,21.194,37.0]
["bitfinex","SOLUSD",1674154787020,112.1899,21.208,21.195,20.0]
["bitfinex","SOLUSD",1674154787350,112.1899,21.208,21.196,37.0]
["bitfinex","SOLUSD",1674154787773,1.92,21.207,21.196,20.0]
["bitfinex","SOLUSD",1674154787985,21.92,21.207,21.196,20.0]
["bitfinex","SOLUSD",1674154788173,21.92,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674154788507,20.0,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674154788696,20.0,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674154789032,20.0,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674154789218,20.0,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674154789662,0.96,21.206,21.19,171.5285]
["bitfinex","SOLUSD",1674154789971,1.92,21.206,21.19,136.1285]
["bitfinex","SOLUSD",1674154790186,18.92,21.206,21.19,136.1285]
["bitfinex","SOLUSD",1674154790376,20.0,21.205,21.19,136.1285]
["bitfinex","SOLUSD",1674154790594,1.92,21.204,21.191,20.0]
["bitfinex","SOLUSD",1674154791450,147.5599,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674154791637,112.1899,21.208,21.194,37.0]
["bitfinex","SOLUSD",1674154791848,112.1899,21.208,21.195,20.0]
["bitfinex","SOLUSD",1674154792061,112.1899,21.208,21.196,17.0]
["bitfinex","SOLUSD",1674154792269,112.1899,21.208,21.197,20.0]
["bitfinex","SOLUSD",1674154792808,21.92,21.207,21.196,20.0]
["bitfinex","SOLUSD",1674154793127,112.1899,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674154794180,0.96,21.207,21.196,20.0]
["bitfinex","SOLUSD",1674154794392,21.92,21.207,21.196,20.0]
["bitfinex","SOLUSD",1674154794603,0.96,21.206,21.196,20.0]
["bitfinex","SOLUSD",1674154794825,0.96,21.206,21.193,20.0]
["bitfinex","SOLUSD",1674154794826,0.96,21.206,21.194,20.0]
["bitfinex","SOLUSD",1674154795548,0.96,21.206,21.195,20.0]
["bitfinex","SOLUSD",1674154795863,0.96,21.206,21.196,20.0]
["bitfinex","SOLUSD",1674154796598,112.1899,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674154796804,112.1899,21.208,21.197,17.0]
["bitfinex","SOLUSD",1674154799858,1.92,21.206,21.195,20.0]
["bitfinex","SOLUSD",1674154800044,1.92,21.206,21.196,20.0]
["bitfinex","SOLUSD",1674154800700,0.96,21.206,21.196,20.0]
["bitfinex","SOLUSD",1674154800907,112.1899,21.208,21.197,17.0]
["bitfinex","SOLUSD",1674154801215,112.1899,21.208,21.195,20.0]
["bitfinex","SOLUSD",1674154801431,20.0,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674154802057,0.96,21.206,21.194,20.0]
["bitfinex","SOLUSD",1674154802277,112.1899,21.208,21.195,17.0]
["bitfinex","SOLUSD",1674154802591,1.92,21.207,21.196,20.0]
["bitfinex","SOLUSD",1674154802804,21.92,21.207,21.196,20.0]
["bitfinex","SOLUSD",1674154803851,21.92,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674154805015,1.92,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674154805222,112.1899,21.208,21.195,20.0]
["bitfinex","SOLUSD",1674154805441,35.36,21.214,21.196,37.0]
["bitfinex","SOLUSD",1674154805736,152.2834,21.23,21.2,20.24]
["bitfinex","SOLUSD",1674154805737,35.35,21.216,21.2,20.24]
["bitfinex","SOLUSD",1674154805954,35.35,21.218,21.201,17.0]
["bitfinex","SOLUSD",1674154806139,35.35,21.218,21.202,20.0]
["bitfinex","SOLUSD",1674154806140,20.0,21.216,21.202,20.0]
["bitfinex","SOLUSD",1674154806349,35.36,21.215,21.203,17.0]
["bitfinex","SOLUSD",1674154806557,35.35,21.216,21.203,17.0]
["bitfinex","SOLUSD",1674154807206,35.35,21.216,21.204,20.0]
["bitfinex","SOLUSD",1674154807412,35.35,21.216,21.205,17.0]
["bitfinex","SOLUSD",1674154808363,20.0,21.217,21.206,20.0]
["bitfinex","SOLUSD",1674154808581,20.0,21.217,21.207,17.0]
["bitfinex","SOLUSD",1674154808772,35.35,21.216,21.207,17.0]
["bitfinex","SOLUSD",1674154808983,35.35,21.216,21.206,20.0]
["bitfinex","SOLUSD",1674154810040,35.35,21.216,21.207,17.0]
["bitfinex","SOLUSD",1674154811517,35.35,21.216,21.204,20.0]
["bitfinex","SOLUSD",1674154811924,35.35,21.216,21.206,20.0]
["bitfinex","SOLUSD",1674154812868,20.0,21.217,21.207,17.0]
["bitfinex","SOLUSD",1674154813077,35.35,21.216,21.207,17.0]
["bitfinex","SOLUSD",1674154815091,35.35,21.216,21.2,35.06]
["bitfinex","SOLUSD",1674154815092,0.96,21.215,21.2,35.06]
["bitfinex","SOLUSD",1674154815301,35.36,21.214,21.2,35.06]
["bitfinex","SOLUSD",1674154815831,20.0,21.213,21.2,35.06]
["bitfinex","SOLUSD",1674154816695,35.36,21.214,21.201,17.0]
["bitfinex","SOLUSD",1674154817080,55.36,21.215,21.201,17.0]
["bitfinex","SOLUSD",1674154817413,35.36,21.215,21.202,20.0]
["bitfinex","SOLUSD",1674154817615,20.0,21.223,21.203,18.92]
["bitfinex","SOLUSD",1674154817807,20.0,21.223,21.21,15.02]
["bitfinex","SOLUSD",1674154818019,20.0,21.229,21.212,20.0]
["bitfinex","SOLUSD",1674154818228,35.34,21.226,21.213,17.0]
["bitfinex","SOLUSD",1674154818459,35.33,21.229,21.213,17.0]
["bitfinex","SOLUSD",1674154818675,20.0,21.228,21.214,20.0]
["bitfinex","SOLUSD",1674154818857,20.0,21.228,21.215,17.0]
["bitfinex","SOLUSD",1674154819601,20.0,21.228,21.21,76.36186209]
["bitfinex","SOLUSD",1674154819804,20.0,21.228,21.211,17.0]
["bitfinex","SOLUSD",1674154820225,20.0,21.228,21.21,15.02]
["bitfinex","SOLUSD",1674154820430,20.0,21.228,21.211,20.0]
["bitfinex","SOLUSD",1674154820872,35.34,21.227,21.211,20.0]
["bitfinex","SOLUSD",1674154821172,20.0,21.226,21.211,20.0]
["bitfinex","SOLUSD",1674154821618,20.0,21.226,21.212,18.92]
["bitfinex","SOLUSD",1674154822980,55.33,21.228,21.213,20.0]
["bitfinex","SOLUSD",1674154823169,55.33,21.228,21.214,18.92]
["bitfinex","SOLUSD",1674154823502,55.33,21.228,21.214,17.0]
["bitfinex","SOLUSD",1674154824006,55.33,21.228,21.215,1.92]
["bitfinex","SOLUSD",1674154824447,55.33,21.228,21.214,17.0]
["bitfinex","SOLUSD",1674154824660,0.96,21.227,21.21,15.02]
["bitfinex","SOLUSD",1674154824869,0.96,21.226,21.21,15.02]
["bitfinex","SOLUSD",1674154825066,20.0,21.225,21.21,15.02]
["bitfinex","SOLUSD",1674154825276,1.92,21.224,21.21,15.02]
["bitfinex","SOLUSD",1674154825711,54.26,21.224,21.21,15.02]
["bitfinex","SOLUSD",1674154826028,20.0,21.223,21.21,15.02]
["bitfinex","SOLUSD",1674154826217,54.26,21.222,21.21,15.02]
["bitfinex","SOLUSD",1674154826554,20.0,21.221,21.21,15.02]
["bitfinex","SOLUSD",1674154826764,1.92,21.22,21.21,15.02]
["bitfinex","SOLUSD",1674154827679,20.0,21.221,21.21,15.02]
["bitfinex","SOLUSD",1674154829160,0.96,21.22,21.21,15.02]
["bitfinex","SOLUSD",1674154829579,0.96,21.219,21.21,15.02]
["bitfinex","SOLUSD",1674154830751,0.96,21.218,21.21,15.02]
["bitfinex","SOLUSD",1674154830970,0.96,21.219,21.21,15.02]
["bitfinex","SOLUSD",1674154831173,0.96,21.218,21.21,15.02]
["bitfinex","SOLUSD",1674154831377,0.96,21.219,21.21,15.02]
["bitfinex","SOLUSD",1674154831588,0.96,21.22,21.21,15.02]
["bitfinex","SOLUSD",1674154832106,20.0,21.221,21.21,15.02]
["bitfinex","SOLUSD",1674154832644,0.96,21.22,21.21,15.02]
["bitfinex","SOLUSD",1674154832833,1.92,21.22,21.21,15.02]
["bitfinex","SOLUSD",1674154833048,0.96,21.219,21.205,91.15186209]
["bitfinex","SOLUSD",1674154833259,0.96,21.219,21.206,37.0]
["bitfinex","SOLUSD",1674154834418,0.96,21.219,21.206,37.0]
["bitfinex","SOLUSD",1674154834621,20.96,21.219,21.203,29.55]
["bitfinex","SOLUSD",1674154834840,17.96,21.218,21.201,29.55]
["bitfinex","SOLUSD",1674154835067,20.96,21.217,21.201,29.55]
["bitfinex","SOLUSD",1674154835256,17.0,21.216,21.199,108.4892]
["bitfinex","SOLUSD",1674154835595,1.92,21.215,21.199,108.4892]
["bitfinex","SOLUSD",1674154836140,20.0,21.214,21.199,108.4892]
["bitfinex","SOLUSD",1674154836428,20.0,21.212,21.199,108.4892]
["bitfinex","SOLUSD",1674154836641,0.96,21.211,21.199,108.4892]
["bitfinex","SOLUSD",1674154837044,0.96,21.21,21.198,29.56]
["bitfinex","SOLUSD",1674154837260,0.96,21.21,21.195,29.67]
["bitfinex","SOLUSD",1674154837578,1.92,21.209,21.196,20.0]
["bitfinex","SOLUSD",1674154838098,20.0,21.212,21.196,20.0]
["bitfinex","SOLUSD",1674154838309,0.96,21.208,21.197,17.0]
["bitfinex","SOLUSD",1674154838508,0.96,21.21,21.197,17.0]
["bitfinex","SOLUSD",1674154839448,0.96,21.21,21.193,119.8726]
["bitfinex","SOLUSD",1674154839449,0.96,21.21,21.191,29.71]
["bitfinex","SOLUSD",1674154839665,35.37,21.209,21.191,29.71]
["bitfinex","SOLUSD",1674154839908,133.467,21.208,21.191,29.71]
["bitfinex","SOLUSD",1674154840110,0.96,21.207,21.191,29.71]
["bitfinex","SOLUSD",1674154840316,0.96,21.206,21.188,29.71]
["bitfinex","SOLUSD",1674154840512,0.96,21.205,21.188,29.71]
["bitfinex","SOLUSD",1674154840725,0.96,21.204,21.188,29.71]
["bitfinex","SOLUSD",1674154841350,0.96,21.204,21.187,116.0921]
["bitfinex","SOLUSD",1674154841566,1.92,21.203,21.187,116.0921]
["bitfinex","SOLUSD",1674154842418,1.92,21.203,21.188,29.81]
["bitfinex","SOLUSD",1674154842957,20.0,21.202,21.188,29.81]
["bitfinex","SOLUSD",1674154843167,18.92,21.201,21.188,29.81]
["bitfinex","SOLUSD",1674154843563,18.92,21.201,21.184,29.81]
["bitfinex","SOLUSD",1674154843791,18.92,21.201,21.185,40.0]
["bitfinex","SOLUSD",1674154843998,20.0,21.2,21.186,29.81]
["bitfinex","SOLUSD",1674154844217,1.92,21.199,21.187,20.0]
["bitfinex","SOLUSD",1674154844623,20.0,21.198,21.187,20.0]
["bitfinex","SOLUSD",1674154844835,20.0,21.198,21.184,29.81]
["bitfinex","SOLUSD",1674154844836,0.96,21.197,21.185,20.0]
["bitfinex","SOLUSD",1674154845055,0.96,21.197,21.186,29.85]
["bitfinex","SOLUSD",1674154845244,0.96,21.197,21.187,20.0]
["bitfinex","SOLUSD",1674154845452,17.96,21.197,21.187,20.0]
["bitfinex","SOLUSD",1674154845662,17.96,21.197,21.183,20.0]
["bitfinex","SOLUSD",1674154846617,17.96,21.197,21.178,29.86]
["bitfinex","SOLUSD",1674154846833,20.0,21.195,21.177,20.0]
["bitfinex","SOLUSD",1674154847036,17.96,21.194,21.178,29.86]
["bitfinex","SOLUSD",1674154847247,20.0,21.193,21.178,29.86]
["bitfinex","SOLUSD",1674154847458,0.96,21.192,21.178,29.86]
["bitfinex","SOLUSD",1674154847668,0.96,21.192,21.177,29.86]
["bitfinex","SOLUSD",1674154847878,20.0,21.191,21.175,20.0]
["bitfinex","SOLUSD",1674154848087,20.0,21.191,21.176,29.96]
["bitfinex","SOLUSD",1674154848088,0.96,21.19,21.176,29.96]
["bitfinex","SOLUSD",1674154848717,0.96,21.19,21.175,29.96]
["bitfinex","SOLUSD",1674154849261,0.96,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674154849459,0.96,21.19,21.176,17.0]
["bitfinex","SOLUSD",1674154849663,0.96,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674154850090,0.96,21.19,21.177,49.96]
["bitfinex","SOLUSD",1674154850289,0.96,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674154850500,17.96,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674154850705,0.96,21.19,21.175,20.0]
["bitfinex","SOLUSD",1674154850937,0.96,21.19,21.176,20.0]
["bitfinex","SOLUSD",1674154851556,0.96,21.19,21.175,20.0]
["bitfinex","SOLUSD",1674154851785,0.96,21.19,21.176,49.98]
["bitfinex","SOLUSD",1674154851995,20.0,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674154852301,0.96,21.188,21.173,29.98]
["bitfinex","SOLUSD",1674154852519,20.0,21.187,21.17,50.16]
["bitfinex","SOLUSD",1674154852716,0.96,21.186,21.17,50.16]
["bitfinex","SOLUSD",1674154853132,17.96,21.186,21.17,29.98]
["bitfinex","SOLUSD",1674154853362,131.0994,21.186,21.167,29.99]
["bitfinex","SOLUSD",1674154853570,166.4994,21.186,21.163,29.99]
["bitfinex","SOLUSD",1674154853761,20.0,21.185,21.164,40.0]
["bitfinex","SOLUSD",1674154853972,17.0,21.184,21.165,29.99]
["bitfinex","SOLUSD",1674154854198,17.96,21.184,21.165,29.99]
["bitfinex","SOLUSD",1674154854388,17.96,21.184,21.166,20.0]
["bitfinex","SOLUSD",1674154854389,20.0,21.183,21.166,20.0]
["bitfinex","SOLUSD",1674154854602,0.96,21.182,21.167,29.99]
["bitfinex","SOLUSD",1674154855793,113.1394,21.186,21.17,20.18]
["bitfinex","SOLUSD",1674154855982,113.1394,21.186,21.171,48.9]
["bitfinex","SOLUSD",1674154856197,113.1394,21.186,21.171,65.05073188]
["bitfinex","SOLUSD",1674154856742,113.1394,21.186,21.172,20.0]
["bitfinex","SOLUSD",1674154856953,113.1394,21.186,21.173,48.9]
["bitfinex","SOLUSD",1674154857356,113.1394,21.186,21.174,20.0]
["bitfinex","SOLUSD",1674154857562,113.1394,21.186,21.175,17.0]
["bitfinex","SOLUSD",1674154857773,20.0,21.185,21.175,17.0]
["bitfinex","SOLUSD",1674154858108,20.0,21.185,21.174,17.0]
["bitfinex","SOLUSD",1674154858421,20.0,21.185,21.173,17.0]
["bitfinex","SOLUSD",1674154858827,1.92,21.184,21.171,30.0]
["bitfinex","SOLUSD",1674154859034,18.92,21.184,21.166,50.0]
["bitfinex","SOLUSD",1674154859590,20.0,21.183,21.166,50.0]
["bitfinex","SOLUSD",1674154859789,0.96,21.182,21.166,50.0]
["bitfinex","SOLUSD",1674154860201,0.87402415,21.182,21.171,17.0]
["bitfinex","SOLUSD",1674154860400,0.87402415,21.182,21.17,19.68]
["bitfinex","SOLUSD",1674154860610,0.87402415,21.182,21.17,20.21]
["bitfinex","SOLUSD",1674154860819,17.87402415,21.182,21.17,20.21]
["bitfinex","SOLUSD",1674154861168,20.0,21.181,21.17,20.21]
["bitfinex","SOLUSD",1674154861471,20.0,21.181,21.166,50.0]
["bitfinex","SOLUSD",1674154861680,0.87402415,21.182,21.168,20.0]
["bitfinex","SOLUSD",1674154862187,0.87402415,21.182,21.169,30.05]
["bitfinex","SOLUSD",1674154862399,0.87402415,21.182,21.167,50.06]
["bitfinex","SOLUSD",1674154862604,0.87402415,21.182,21.168,20.0]
["bitfinex","SOLUSD",1674154862810,0.87402415,21.182,21.169,17.0]
["bitfinex","SOLUSD",1674154864934,0.87402415,21.182,21.17,50.28]
["bitfinex","SOLUSD",1674154865251,0.87402415,21.182,21.171,17.0]
["bitfinex","SOLUSD",1674154865464,0.87402415,21.182,21.169,30.07]
["bitfinex","SOLUSD",1674154865649,0.87402415,21.182,21.17,17.0]
["bitfinex","SOLUSD",1674154866324,0.87402415,21.182,21.169,30.07]
["bitfinex","SOLUSD",1674154866527,0.87402415,21.182,21.167,50.05]
["bitfinex","SOLUSD",1674154866844,0.87402415,21.182,21.168,20.0]
["bitfinex","SOLUSD",1674154867055,0.87402415,21.182,21.167,50.05]
["bitfinex","SOLUSD",1674154867579,20.0,21.181,21.167,50.05]
["bitfinex","SOLUSD",1674154867778,17.0,21.18,21.167,20.0]
["bitfinex","SOLUSD",1674154867989,17.0,21.18,21.165,30.06]
["bitfinex","SOLUSD",1674154867990,0.96,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674154868198,20.96,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674154869664,20.96,21.179,21.164,30.11]
["bitfinex","SOLUSD",1674154869665,20.0,21.177,21.164,30.11]
["bitfinex","SOLUSD",1674154869997,20.0,21.177,21.157,30.12]
["bitfinex","SOLUSD",1674154870211,17.96,21.176,21.157,30.12]
["bitfinex","SOLUSD",1674154870619,20.0,21.175,21.157,27.62]
["bitfinex","SOLUSD",1674154870837,17.0,21.174,21.157,27.62]
["bitfinex","SOLUSD",1674154871245,20.96,21.173,21.155,27.63]
["bitfinex","SOLUSD",1674154871454,20.96,21.173,21.156,20.0]
["bitfinex","SOLUSD",1674154871780,20.96,21.173,21.157,27.62]
["bitfinex","SOLUSD",1674154872403,20.96,21.173,21.158,17.0]
["bitfinex","SOLUSD",1674154872615,20.96,21.173,21.156,37.0]
["bitfinex","SOLUSD",1674154872822,20.96,21.173,21.157,20.0]
["bitfinex","SOLUSD",1674154873040,20.96,21.173,21.158,17.0]
["bitfinex","SOLUSD",1674154874820,20.0,21.173,21.158,17.0]
["bitfinex","SOLUSD",1674154875032,20.0,21.173,21.158,45.07]
["bitfinex","SOLUSD",1674154876075,0.96,21.172,21.158,45.07]
["bitfinex","SOLUSD",1674154876818,0.96,21.171,21.158,45.07]
["bitfinex","SOLUSD",1674154877031,0.96,21.17,21.158,45.07]
["bitfinex","SOLUSD",1674154878818,0.96,21.171,21.158,45.07]
["bitfinex","SOLUSD",1674154879249,0.96,21.171,21.158,28.07]
["bitfinex","SOLUSD",1674154879564,24.35517634,21.21,21.158,28.07]
["bitfinex","SOLUSD",1674154879565,20.0,21.181,21.16,20.21]
["bitfinex","SOLUSD",1674154879777,168.4827,21.184,21.161,47.7]
["bitfinex","SOLUSD",1674154879976,133.0727,21.184,21.17,20.02]
["bitfinex","SOLUSD",1674154880191,20.0,21.184,21.17,20.02]
["bitfinex","SOLUSD",1674154880594,20.0,21.185,21.17,20.02]
["bitfinex","SOLUSD",1674154880807,20.0,21.185,21.172,20.0]
["bitfinex","SOLUSD",1674154881224,20.0,21.185,21.171,17.0]
["bitfinex","SOLUSD",1674154881780,12.5,21.185,21.172,20.0]
["bitfinex","SOLUSD",1674154881980,113.1394,21.186,21.172,20.0]
["bitfinex","SOLUSD",1674154882199,35.39,21.196,21.173,37.96]
["bitfinex","SOLUSD",1674154882393,20.0,21.195,21.174,51.3]
["bitfinex","SOLUSD",1674154882610,20.0,21.195,21.175,17.96]
["bitfinex","SOLUSD",1674154882815,20.0,21.195,21.176,52.18]
["bitfinex","SOLUSD",1674154883028,20.0,21.195,21.177,17.0]
["bitfinex","SOLUSD",1674154883352,35.38,21.198,21.18,20.21]
["bitfinex","SOLUSD",1674154883539,20.0,21.196,21.181,37.0]
["bitfinex","SOLUSD",1674154883753,20.0,21.196,21.182,20.0]
["bitfinex","SOLUSD",1674154884198,35.38,21.201,21.182,20.0]
["bitfinex","SOLUSD",1674154884502,20.0,21.206,21.184,20.0]
["bitfinex","SOLUSD",1674154884719,20.0,21.206,21.185,70.85]
["bitfinex","SOLUSD",1674154884720,35.37,21.205,21.185,70.85]
["bitfinex","SOLUSD",1674154885118,35.37,21.205,21.185,87.66386601]
["bitfinex","SOLUSD",1674154885340,20.0,21.206,21.186,20.0]
["bitfinex","SOLUSD",1674154885551,20.0,21.206,21.187,70.45]
["bitfinex","SOLUSD",1674154885977,20.0,21.206,21.188,20.0]
["bitfinex","SOLUSD",1674154886204,20.0,21.206,21.189,17.0]
["bitfinex","SOLUSD",1674154886590,20.0,21.206,21.187,53.45]
["bitfinex","SOLUSD",1674154886804,35.37,21.205,21.187,20.0]
["bitfinex","SOLUSD",1674154887009,20.0,21.203,21.186,20.0]
["bitfinex","SOLUSD",1674154887224,72.38,21.202,21.182,20.0]
["bitfinex","SOLUSD",1674154887449,20.96,21.201,21.182,20.0]
["bitfinex","SOLUSD",1674154887664,72.38,21.2,21.182,20.0]
["bitfinex","SOLUSD",1674154887862,20.0,21.199,21.182,20.0]
["bitfinex","SOLUSD",1674154888070,53.34,21.198,21.182,20.0]
["bitfinex","SOLUSD",1674154888277,20.0,21.197,21.182,20.0]
["bitfinex","SOLUSD",1674154888605,0.96,21.196,21.182,20.0]
["bitfinex","SOLUSD",1674154889656,20.0,21.195,21.18,131.5295]
["bitfinex","SOLUSD",1674154889859,20.0,21.195,21.18,111.3195]
["bitfinex","SOLUSD",1674154890065,17.96,21.194,21.18,111.3195]
["bitfinex","SOLUSD",1674154891024,20.0,21.193,21.18,111.3195]
["bitfinex","SOLUSD",1674154891427,0.96,21.192,21.18,111.3195]
["bitfinex","SOLUSD",1674154892574,0.96,21.191,21.18,111.3195]
["bitfinex","SOLUSD",1674154892785,20.0,21.196,21.18,111.3195]
["bitfinex","SOLUSD",1674154892786,20.0,21.196,21.181,20.0]
["bitfinex","SOLUSD",1674154892998,55.38,21.199,21.182,17.0]
["bitfinex","SOLUSD",1674154893215,55.38,21.199,21.182,16.90074405]
["bitfinex","SOLUSD",1674154893745,20.0,21.199,21.182,16.90074405]
["bitfinex","SOLUSD",1674154894278,20.0,21.199,21.181,47.4]
["bitfinex","SOLUSD",1674154894279,20.0,21.199,21.181,20.0]
["bitfinex","SOLUSD",1674154894596,17.0,21.196,21.181,20.0]
["bitfinex","SOLUSD",1674154895006,0.96,21.195,21.181,20.0]
["bitfinex","SOLUSD",1674154895430,119.0492,21.197,21.181,20.0]
["bitfinex","SOLUSD",1674154895640,119.0492,21.197,21.182,17.96]
["bitfinex","SOLUSD",1674154895852,119.0492,21.197,21.183,33.2]
["bitfinex","SOLUSD",1674154896060,119.0492,21.197,21.185,20.0]
["bitfinex","SOLUSD",1674154896287,119.0492,21.197,21.186,37.0]
["bitfinex","SOLUSD",1674154896811,119.0492,21.197,21.187,20.0]
["bitfinex","SOLUSD",1674154898913,119.0492,21.197,21.186,37.0]
["bitfinex","SOLUSD",1674154899117,0.96,21.196,21.186,20.0]
["bitfinex","SOLUSD",1674154899324,1.92,21.196,21.186,20.0]
["bitfinex","SOLUSD",1674154901544,35.38,21.201,21.186,20.0]
["bitfinex","SOLUSD",1674154901735,35.38,21.203,21.19,20.21]
["bitfinex","SOLUSD",1674154901946,35.37,21.206,21.191,17.0]
["bitfinex","SOLUSD",1674154902149,35.37,21.206,21.192,20.0]
["bitfinex","SOLUSD",1674154902365,35.36,21.215,21.193,17.0]
["bitfinex","SOLUSD",1674154902900,35.37,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674154903109,35.37,21.207,21.193,17.0]
["bitfinex","SOLUSD",1674154903329,20.0,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674154903949,20.0,21.207,21.19,20.21]
["bitfinex","SOLUSD",1674154904151,20.0,21.205,21.191,17.0]
["bitfinex","SOLUSD",1674154904371,35.37,21.204,21.189,17.0]
["bitfinex","SOLUSD",1674154904583,1.92,21.203,21.189,17.0]
["bitfinex","SOLUSD",1674154905638,35.37,21.206,21.191,20.0]
["bitfinex","SOLUSD",1674154905830,20.0,21.207,21.192,17.0]
["bitfinex","SOLUSD",1674154906774,1.92,21.206,21.192,17.0]
["bitfinex","SOLUSD",1674154907220,35.37,21.205,21.191,17.0]
["bitfinex","SOLUSD",1674154907428,55.37,21.207,21.191,17.0]
["bitfinex","SOLUSD",1674154907744,1.92,21.206,21.192,20.0]
["bitfinex","SOLUSD",1674154909085,18.92,21.206,21.192,20.0]
["bitfinex","SOLUSD",1674154909295,20.0,21.205,21.191,37.0]
["bitfinex","SOLUSD",1674154909505,0.96,21.204,21.191,37.0]
["bitfinex","SOLUSD",1674154909723,0.96,21.203,21.191,37.0]
["bitfinex","SOLUSD",1674154910242,0.96,21.203,21.188,20.0]
["bitfinex","SOLUSD",1674154910456,0.96,21.203,21.186,40.0]
["bitfinex","SOLUSD",1674154910672,0.96,21.203,21.186,20.0]
["bitfinex","SOLUSD",1674154911092,20.0,21.202,21.186,20.0]
["bitfinex","SOLUSD",1674154911320,53.34,21.201,21.186,20.0]
["bitfinex","SOLUSD",1674154911533,20.96,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674154911748,20.96,21.2,21.183,51.59]
["bitfinex","SOLUSD",1674154911749,20.96,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674154911953,0.96,21.2,21.185,20.0]
["bitfinex","SOLUSD",1674154912165,35.37,21.204,21.187,20.0]
["bitfinex","SOLUSD",1674154912376,55.37,21.207,21.188,17.0]
["bitfinex","SOLUSD",1674154912568,20.0,21.207,21.189,1.92]
["bitfinex","SOLUSD",1674154912778,20.0,21.207,21.189,21.92]
["bitfinex","SOLUSD",1674154912989,20.0,21.207,21.19,37.09]
["bitfinex","SOLUSD",1674154913329,20.0,21.207,21.191,20.0]
["bitfinex","SOLUSD",1674154913529,20.0,21.207,21.19,37.09]
["bitfinex","SOLUSD",1674154913724,20.0,21.207,21.19,37.21]
["bitfinex","SOLUSD",1674154914695,54.29,21.206,21.19,37.21]
["bitfinex","SOLUSD",1674154914902,54.29,21.206,21.187,20.0]
["bitfinex","SOLUSD",1674154915094,20.0,21.205,21.188,17.0]
["bitfinex","SOLUSD",1674154915305,20.0,21.203,21.186,32.54]
["bitfinex","SOLUSD",1674154915520,0.96,21.202,21.187,20.0]
["bitfinex","SOLUSD",1674154915722,20.96,21.201,21.187,20.0]
["bitfinex","SOLUSD",1674154916166,0.96,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674154916586,0.96,21.199,21.187,20.0]
["bitfinex","SOLUSD",1674154916797,0.96,21.199,21.185,20.0]
["bitfinex","SOLUSD",1674154917120,1.92,21.198,21.185,20.0]
["bitfinex","SOLUSD",1674154917514,1.92,21.198,21.184,20.0]
["bitfinex","SOLUSD",1674154917724,1.92,21.198,21.183,20.0]
["bitfinex","SOLUSD",1674154918180,1.92,21.198,21.184,17.0]
["bitfinex","SOLUSD",1674154918484,1.92,21.198,21.185,20.0]
["bitfinex","SOLUSD",1674154919195,1.92,21.198,21.186,20.0]
["bitfinex","SOLUSD",1674154919406,1.92,21.198,21.187,20.0]
["bitfinex","SOLUSD",1674154920766,1.92,21.198,21.184,28.24]
["bitfinex","SOLUSD",1674154920975,1.92,21.198,21.181,27.79]
["bitfinex","SOLUSD",1674154920976,20.0,21.197,21.181,27.79]
["bitfinex","SOLUSD",1674154921191,0.96,21.196,21.179,27.79]
["bitfinex","SOLUSD",1674154921412,0.96,21.195,21.175,150.47766601]
["bitfinex","SOLUSD",1674154921630,0.96,21.194,21.175,133.6638]
["bitfinex","SOLUSD",1674154921839,36.35,21.193,21.175,133.6638]
["bitfinex","SOLUSD",1674154922053,17.0,21.192,21.175,133.6638]
["bitfinex","SOLUSD",1674154922245,0.96,21.191,21.175,133.6638]
["bitfinex","SOLUSD",1674154922688,0.96,21.191,21.177,17.0]
["bitfinex","SOLUSD",1674154923006,0.96,21.19,21.175,161.0438]
["bitfinex","SOLUSD",1674154923229,0.96,21.189,21.175,161.0438]
["bitfinex","SOLUSD",1674154923431,0.96,21.189,21.175,47.38]
["bitfinex","SOLUSD",1674154923649,1.92,21.188,21.175,47.38]
["bitfinex","SOLUSD",1674154923838,55.39,21.195,21.177,20.0]
["bitfinex","SOLUSD",1674154924053,20.0,21.201,21.18,20.21]
["bitfinex","SOLUSD",1674154924054,0.96,21.194,21.18,20.21]
["bitfinex","SOLUSD",1674154924264,149.5589,21.2,21.18,20.21]
["bitfinex","SOLUSD",1674154924687,35.38,21.198,21.18,20.21]
["bitfinex","SOLUSD",1674154925526,111.7007,21.197,21.181,48.42]
["bitfinex","SOLUSD",1674154925846,35.37,21.204,21.182,0.96]
["bitfinex","SOLUSD",1674154926172,151.4106,21.208,21.19,20.21]
["bitfinex","SOLUSD",1674154926378,20.0,21.207,21.191,17.0]
["bitfinex","SOLUSD",1674154926580,20.0,21.206,21.192,20.0]
["bitfinex","SOLUSD",1674154927006,40.0,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674154927540,151.4106,21.208,21.193,37.0]
["bitfinex","SOLUSD",1674154927744,151.4106,21.208,21.193,53.81386601]
["bitfinex","SOLUSD",1674154927745,116.0406,21.208,21.193,53.81386601]
["bitfinex","SOLUSD",1674154927962,116.0406,21.208,21.194,20.0]
["bitfinex","SOLUSD",1674154928163,116.0406,21.208,21.195,20.0]
["bitfinex","SOLUSD",1674154928693,20.0,21.207,21.196,20.0]
["bitfinex","SOLUSD",1674154928902,116.0406,21.208,21.194,20.0]
["bitfinex","SOLUSD",1674154929429,116.0406,21.208,21.188,29.93]
["bitfinex","SOLUSD",1674154929430,20.0,21.206,21.188,29.93]
["bitfinex","SOLUSD",1674154929631,20.0,21.206,21.187,50.57]
["bitfinex","SOLUSD",1674154929632,17.0,21.205,21.187,50.57]
["bitfinex","SOLUSD",1674154929848,0.96,21.204,21.187,50.57]
["bitfinex","SOLUSD",1674154930165,0.96,21.203,21.187,50.57]
["bitfinex","SOLUSD",1674154930372,0.96,21.202,21.187,20.0]
["bitfinex","SOLUSD",1674154930697,0.96,21.202,21.189,20.0]
["bitfinex","SOLUSD",1674154930698,0.96,21.201,21.189,20.0]
["bitfinex","SOLUSD",1674154931090,0.96,21.2,21.189,20.0]
["bitfinex","SOLUSD",1674154931718,0.96,21.199,21.189,20.0]
["bitfinex","SOLUSD",1674154932139,0.96,21.198,21.189,20.0]
["bitfinex","SOLUSD",1674154932370,0.96,21.198,21.187,20.0]
["bitfinex","SOLUSD",1674154932585,0.96,21.197,21.187,20.0]
["bitfinex","SOLUSD",1674154933956,0.96,21.196,21.187,20.0]
["bitfinex","SOLUSD",1674154934790,0.96,21.195,21.187,20.0]
["bitfinex","SOLUSD",1674154935213,0.96,21.196,21.187,20.0]
["bitfinex","SOLUSD",1674154935740,0.96,21.196,21.185,48.95]
["bitfinex","SOLUSD",1674154935927,0.96,21.195,21.186,20.0]
["bitfinex","SOLUSD",1674154936357,0.96,21.195,21.187,20.0]
["bitfinex","SOLUSD",1674154937312,0.96,21.194,21.186,20.0]
["bitfinex","SOLUSD",1674154937525,0.96,21.193,21.186,20.0]
["bitfinex","SOLUSD",1674154937734,0.96,21.192,21.185,20.0]
["bitfinex","SOLUSD",1674154937945,20.0,21.2,21.186,20.0]
["bitfinex","SOLUSD",1674154938156,17.96,21.199,21.186,20.0]
["bitfinex","SOLUSD",1674154939220,17.96,21.199,21.187,20.0]
["bitfinex","SOLUSD",1674154939430,0.96,21.199,21.187,20.0]
["bitfinex","SOLUSD",1674154939624,55.37,21.207,21.188,17.0]
["bitfinex","SOLUSD",1674154939833,55.37,21.207,21.19,20.04]
["bitfinex","SOLUSD",1674154939834,20.0,21.207,21.19,20.04]
["bitfinex","SOLUSD",1674154940150,20.0,21.207,21.191,17.0]
["bitfinex","SOLUSD",1674154940370,20.0,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674154940692,20.0,21.207,21.19,20.04]
["bitfinex","SOLUSD",1674154940906,55.37,21.206,21.189,20.0]
["bitfinex","SOLUSD",1674154941093,20.0,21.204,21.189,20.0]
["bitfinex","SOLUSD",1674154941301,17.0,21.203,21.188,28.8]
["bitfinex","SOLUSD",1674154941633,21.92,21.202,21.184,29.93]
["bitfinex","SOLUSD",1674154941855,20.0,21.2,21.184,29.93]
["bitfinex","SOLUSD",1674154942035,17.96,21.199,21.184,29.93]
["bitfinex","SOLUSD",1674154942246,0.96,21.198,21.184,29.93]
["bitfinex","SOLUSD",1674154942663,0.96,21.197,21.184,29.93]
["bitfinex","SOLUSD",1674154942885,0.96,21.197,21.187,20.0]
["bitfinex","SOLUSD",1674154943096,1.92,21.196,21.187,20.0]
["bitfinex","SOLUSD",1674154943503,1.92,21.196,21.184,29.93]
["bitfinex","SOLUSD",1674154943716,1.92,21.196,21.182,49.5]
["bitfinex","SOLUSD",1674154943930,1.92,21.196,21.182,20.0]
["bitfinex","SOLUSD",1674154944266,1.92,21.196,21.184,20.0]
["bitfinex","SOLUSD",1674154944477,18.92,21.196,21.182,20.0]
["bitfinex","SOLUSD",1674154944681,20.0,21.195,21.182,20.0]
["bitfinex","SOLUSD",1674154945104,1.92,21.194,21.182,20.0]
["bitfinex","SOLUSD",1674154946033,18.92,21.194,21.182,20.0]
["bitfinex","SOLUSD",1674154948908,1.92,21.194,21.182,20.0]
["bitfinex","SOLUSD",1674154950561,1.92,21.194,21.181,40.0]
["bitfinex","SOLUSD",1674154950778,1.92,21.194,21.181,20.0]
["bitfinex","SOLUSD",1674154951098,1.92,21.194,21.18,20.21]
["bitfinex","SOLUSD",1674154951313,18.92,21.194,21.181,20.0]
["bitfinex","SOLUSD",1674154951944,18.92,21.194,21.182,20.0]
["bitfinex","SOLUSD",1674154952156,18.92,21.194,21.181,20.0]
["bitfinex","SOLUSD",1674154952547,18.92,21.194,21.178,27.42]
["bitfinex","SOLUSD",1674154952869,18.92,21.194,21.17,20.04]
["bitfinex","SOLUSD",1674154952870,20.0,21.193,21.175,166.2871]
["bitfinex","SOLUSD",1674154953076,20.0,21.191,21.175,166.2871]
["bitfinex","SOLUSD",1674154953287,17.96,21.19,21.175,47.43]
["bitfinex","SOLUSD",1674154953503,0.96,21.189,21.172,27.47]
["bitfinex","SOLUSD",1674154953716,56.36,21.188,21.17,40.04]
["bitfinex","SOLUSD",1674154953911,37.0,21.187,21.17,40.04]
["bitfinex","SOLUSD",1674154954127,1.92,21.186,21.17,40.04]
["bitfinex","SOLUSD",1674154954336,21.92,21.186,21.171,20.0]
["bitfinex","SOLUSD",1674154954563,17.0,21.185,21.171,20.0]
["bitfinex","SOLUSD",1674154954754,0.96,21.184,21.171,20.0]
["bitfinex","SOLUSD",1674154954968,0.96,21.183,21.17,40.04]
["bitfinex","SOLUSD",1674154955303,0.96,21.182,21.17,20.0]
["bitfinex","SOLUSD",1674154955613,0.96,21.181,21.17,40.09]
["bitfinex","SOLUSD",1674154956028,1.92,21.18,21.17,40.09]
["bitfinex","SOLUSD",1674154957276,1.92,21.18,21.17,20.09]
["bitfinex","SOLUSD",1674154960765,1.92,21.18,21.169,108.7028]
["bitfinex","SOLUSD",1674154961291,1.92,21.18,21.17,20.0]
["bitfinex","SOLUSD",1674154961502,20.0,21.185,21.17,20.0]
["bitfinex","SOLUSD",1674154961820,112.2619,21.186,21.171,17.0]
["bitfinex","SOLUSD",1674154962019,112.2619,21.186,21.172,27.52]
["bitfinex","SOLUSD",1674154962216,112.2619,21.186,21.173,17.0]
["bitfinex","SOLUSD",1674154962431,112.2619,21.186,21.172,27.52]
["bitfinex","SOLUSD",1674154962759,20.0,21.185,21.172,20.0]
["bitfinex","SOLUSD",1674154963180,18.92,21.184,21.172,20.0]
["bitfinex","SOLUSD",1674154963502,1.92,21.184,21.172,20.0]
["bitfinex","SOLUSD",1674154964877,112.2619,21.186,21.172,20.0]
["bitfinex","SOLUSD",1674154965061,112.2619,21.186,21.173,17.0]
["bitfinex","SOLUSD",1674154965579,20.0,21.185,21.172,20.0]
["bitfinex","SOLUSD",1674154966021,1.92,21.184,21.172,20.0]
["bitfinex","SOLUSD",1674154968843,112.2619,21.186,21.173,17.0]
["bitfinex","SOLUSD",1674154969055,112.2619,21.186,21.174,20.0]
["bitfinex","SOLUSD",1674154969365,112.2619,21.186,21.176,20.0]
["bitfinex","SOLUSD",1674154970013,112.2619,21.186,21.174,20.0]
["bitfinex","SOLUSD",1674154970650,0.96,21.185,21.174,20.0]
["bitfinex","SOLUSD",1674154970966,20.96,21.185,21.174,20.0]
["bitfinex","SOLUSD",1674154971701,112.2619,21.186,21.174,20.0]
["bitfinex","SOLUSD",1674154971917,112.2619,21.186,21.175,17.0]
["bitfinex","SOLUSD",1674154972130,21.92,21.185,21.173,17.0]
["bitfinex","SOLUSD",1674154972960,1.92,21.185,21.173,17.0]
["bitfinex","SOLUSD",1674154973386,112.2619,21.186,21.173,17.0]
["bitfinex","SOLUSD",1674154973597,1.92,21.185,21.173,17.0]
["bitfinex","SOLUSD",1674154973792,21.92,21.185,21.173,17.0]
["bitfinex","SOLUSD",1674154974738,21.92,21.185,21.17,20.09]
["bitfinex","SOLUSD",1674154974959,17.0,21.184,21.17,40.09]
["bitfinex","SOLUSD",1674154975282,17.0,21.184,21.17,20.09]
["bitfinex","SOLUSD",1674154975283,20.96,21.183,21.17,20.09]
["bitfinex","SOLUSD",1674154975704,17.96,21.182,21.169,108.7028]
["bitfinex","SOLUSD",1674154975897,53.37,21.182,21.169,108.7028]
["bitfinex","SOLUSD",1674154976099,20.0,21.181,21.169,108.7028]
["bitfinex","SOLUSD",1674154976314,20.0,21.179,21.169,108.7028]
["bitfinex","SOLUSD",1674154976520,1.92,21.178,21.169,108.7028]
["bitfinex","SOLUSD",1674154979372,1.92,21.178,21.164,138.9484]
["bitfinex","SOLUSD",1674154979373,18.92,21.178,21.164,118.9484]
["bitfinex","SOLUSD",1674154979581,18.92,21.178,21.165,20.0]
["bitfinex","SOLUSD",1674154980413,1.92,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674154980636,18.92,21.178,21.167,20.0]
["bitfinex","SOLUSD",1674154981170,1.92,21.178,21.164,20.0]
["bitfinex","SOLUSD",1674154981389,1.92,21.178,21.165,20.0]
["bitfinex","SOLUSD",1674154982116,1.92,21.178,21.164,20.0]
["bitfinex","SOLUSD",1674154982326,1.92,21.178,21.16,20.21]
["bitfinex","SOLUSD",1674154982327,35.42,21.177,21.16,20.21]
["bitfinex","SOLUSD",1674154982541,37.0,21.176,21.16,20.21]
["bitfinex","SOLUSD",1674154982847,0.96,21.175,21.16,20.21]
["bitfinex","SOLUSD",1674154983058,20.96,21.174,21.161,20.0]
["bitfinex","SOLUSD",1674154983256,20.96,21.174,21.16,20.21]
["bitfinex","SOLUSD",1674154983471,0.96,21.173,21.16,20.21]
["bitfinex","SOLUSD",1674154983685,0.96,21.172,21.16,20.21]
["bitfinex","SOLUSD",1674154984113,0.96,21.171,21.161,20.0]
["bitfinex","SOLUSD",1674154984636,0.96,21.17,21.161,20.0]
["bitfinex","SOLUSD",1674154984827,1.92,21.17,21.161,20.0]
["bitfinex","SOLUSD",1674154985267,1.92,21.17,21.16,20.09]
["bitfinex","SOLUSD",1674154986100,1.92,21.17,21.155,27.71]
["bitfinex","SOLUSD",1674154986313,1.92,21.17,21.157,20.0]
["bitfinex","SOLUSD",1674154986870,18.92,21.17,21.157,20.0]
["bitfinex","SOLUSD",1674154987372,20.0,21.169,21.155,20.0]
["bitfinex","SOLUSD",1674154987569,0.96,21.168,21.155,20.0]
["bitfinex","SOLUSD",1674154987789,35.43,21.173,21.156,20.0]
["bitfinex","SOLUSD",1674154987987,20.96,21.172,21.158,20.0]
["bitfinex","SOLUSD",1674154988419,20.96,21.172,21.156,20.0]
["bitfinex","SOLUSD",1674154988731,0.96,21.172,21.157,20.0]
["bitfinex","SOLUSD",1674154989138,150.1967,21.182,21.16,20.21]
["bitfinex","SOLUSD",1674154989346,20.0,21.181,21.161,64.72]
["bitfinex","SOLUSD",1674154989574,20.0,21.18,21.161,81.53386601]
["bitfinex","SOLUSD",1674154989788,20.0,21.18,21.161,64.53386601]
["bitfinex","SOLUSD",1674154990102,20.0,21.179,21.161,64.53386601]
["bitfinex","SOLUSD",1674154990419,20.0,21.177,21.161,44.53386601]
["bitfinex","SOLUSD",1674154990627,18.92,21.176,21.161,16.81386601]
["bitfinex","SOLUSD",1674154990852,18.92,21.176,21.162,20.0]
["bitfinex","SOLUSD",1674154991031,1.92,21.176,21.162,20.0]
["bitfinex","SOLUSD",1674154991564,0.96,21.176,21.163,17.0]
["bitfinex","SOLUSD",1674154991784,55.41,21.181,21.163,17.0]
["bitfinex","SOLUSD",1674154991785,35.41,21.185,21.164,20.0]
["bitfinex","SOLUSD",1674154991987,67.59,21.2,21.165,1.92]
["bitfinex","SOLUSD",1674154991988,109.9062,21.195,21.165,1.92]
["bitfinex","SOLUSD",1674154992303,20.0,21.185,21.167,20.0]
["bitfinex","SOLUSD",1674154992492,20.0,21.185,21.168,27.53]
["bitfinex","SOLUSD",1674154993147,0.96,21.184,21.168,27.53]
["bitfinex","SOLUSD",1674154993344,17.96,21.184,21.168,27.53]
["bitfinex","SOLUSD",1674154993558,20.0,21.183,21.168,27.53]
["bitfinex","SOLUSD",1674154993759,17.96,21.182,21.168,27.53]
["bitfinex","SOLUSD",1674154993969,0.96,21.181,21.168,27.53]
["bitfinex","SOLUSD",1674154994187,0.96,21.18,21.168,27.53]
["bitfinex","SOLUSD",1674154994600,0.96,21.179,21.168,27.53]
["bitfinex","SOLUSD",1674154995024,0.96,21.178,21.168,27.53]
["bitfinex","SOLUSD",1674154995230,0.96,21.181,21.169,20.0]
["bitfinex","SOLUSD",1674154995557,0.96,21.18,21.168,27.53]
["bitfinex","SOLUSD",1674154995780,0.96,21.181,21.168,27.53]
["bitfinex","SOLUSD",1674154995980,0.96,21.18,21.168,27.53]
["bitfinex","SOLUSD",1674154996173,0.96,21.18,21.165,108.2765]
["bitfinex","SOLUSD",1674154996380,17.96,21.18,21.163,27.56]
["bitfinex","SOLUSD",1674154996591,17.96,21.18,21.161,27.56]
["bitfinex","SOLUSD",1674154996592,56.38,21.179,21.161,27.56]
["bitfinex","SOLUSD",1674154996905,17.0,21.178,21.16,20.0]
["bitfinex","SOLUSD",1674154997116,41.92,21.177,21.16,20.0]
["bitfinex","SOLUSD",1674154997327,17.0,21.176,21.16,20.0]
["bitfinex","SOLUSD",1674154997536,20.96,21.175,21.159,27.56]
["bitfinex","SOLUSD",1674154997767,20.0,21.173,21.159,27.56]
["bitfinex","SOLUSD",1674154997952,0.96,21.172,21.159,27.56]
["bitfinex","SOLUSD",1674154998167,0.96,21.171,21.159,27.56]
["bitfinex","SOLUSD",1674154998587,0.96,21.17,21.16,20.0]
["bitfinex","SOLUSD",1674154998806,118.7669,21.175,21.16,20.0]
["bitfinex","SOLUSD",1674154999035,118.7669,21.175,21.161,61.49386601]
["bitfinex","SOLUSD",1674154999226,118.7669,21.175,21.162,20.0]
["bitfinex","SOLUSD",1674154999430,20.0,21.181,21.164,20.0]
["bitfinex","SOLUSD",1674154999642,20.0,21.181,21.165,45.0]
["bitfinex","SOLUSD",1674154999862,20.0,21.181,21.165,37.0]
["bitfinex","SOLUSD",1674155000288,18.92,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674155001636,55.41,21.184,21.166,20.0]
["bitfinex","SOLUSD",1674155001851,20.0,21.185,21.166,20.0]
["bitfinex","SOLUSD",1674155001852,35.41,21.185,21.167,47.19]
["bitfinex","SOLUSD",1674155002061,112.2619,21.186,21.17,20.21]
["bitfinex","SOLUSD",1674155002309,112.2619,21.186,21.171,17.0]
["bitfinex","SOLUSD",1674155002482,112.2619,21.186,21.171,47.57]
["bitfinex","SOLUSD",1674155002821,112.2619,21.186,21.172,20.0]
["bitfinex","SOLUSD",1674155003126,20.0,21.185,21.172,20.0]
["bitfinex","SOLUSD",1674155003345,20.0,21.185,21.171,17.0]
["bitfinex","SOLUSD",1674155004065,17.96,21.184,21.17,20.21]
["bitfinex","SOLUSD",1674155004279,20.96,21.183,21.17,20.21]
["bitfinex","SOLUSD",1674155004812,17.96,21.182,21.165,20.0]
["bitfinex","SOLUSD",1674155005009,20.0,21.181,21.166,34.81]
["bitfinex","SOLUSD",1674155005219,0.96,21.18,21.167,20.0]
["bitfinex","SOLUSD",1674155005438,0.96,21.179,21.167,20.0]
["bitfinex","SOLUSD",1674155005759,0.96,21.178,21.165,20.0]
["bitfinex","SOLUSD",1674155005982,20.0,21.177,21.164,20.0]
["bitfinex","SOLUSD",1674155006175,0.96,21.176,21.164,20.0]
["bitfinex","SOLUSD",1674155006695,0.96,21.175,21.164,20.0]
["bitfinex","SOLUSD",1674155007108,0.96,21.175,21.165,37.0]
["bitfinex","SOLUSD",1674155007320,0.96,21.175,21.166,20.0]
["bitfinex","SOLUSD",1674155007531,0.96,21.175,21.164,20.0]
["bitfinex","SOLUSD",1674155007750,0.96,21.174,21.164,20.0]
["bitfinex","SOLUSD",1674155007966,20.0,21.177,21.164,20.0]
["bitfinex","SOLUSD",1674155008163,1.92,21.176,21.164,40.0]
["bitfinex","SOLUSD",1674155010372,1.92,21.176,21.164,20.0]
["bitfinex","SOLUSD",1674155010583,18.92,21.176,21.164,20.0]
["bitfinex","SOLUSD",1674155010788,1.92,21.176,21.164,20.0]
["bitfinex","SOLUSD",1674155011013,0.96,21.176,21.166,20.0]
["bitfinex","SOLUSD",1674155011230,0.96,21.175,21.167,20.0]
["bitfinex","SOLUSD",1674155011536,0.96,21.175,21.166,20.0]
["bitfinex","SOLUSD",1674155011744,0.96,21.175,21.164,47.65]
["bitfinex","SOLUSD",1674155012063,0.96,21.175,21.162,27.65]
["bitfinex","SOLUSD",1674155012257,0.96,21.175,21.16,40.09]
["bitfinex","SOLUSD",1674155012258,0.96,21.175,21.16,47.74]
["bitfinex","SOLUSD",1674155012465,17.0,21.176,21.16,47.74]
["bitfinex","SOLUSD",1674155012694,20.96,21.175,21.16,47.74]
["bitfinex","SOLUSD",1674155012890,0.96,21.174,21.16,47.74]
["bitfinex","SOLUSD",1674155013105,0.96,21.174,21.16,20.09]
["bitfinex","SOLUSD",1674155013106,17.96,21.174,21.16,20.09]
["bitfinex","SOLUSD",1674155013317,17.96,21.174,21.159,27.68]
["bitfinex","SOLUSD",1674155013515,20.96,21.173,21.159,27.68]
["bitfinex","SOLUSD",1674155013947,0.96,21.172,21.159,27.68]
["bitfinex","SOLUSD",1674155014161,0.96,21.171,21.159,27.68]
["bitfinex","SOLUSD",1674155014376,20.96,21.171,21.157,47.69]
["bitfinex","SOLUSD",1674155014574,0.96,21.17,21.157,27.69]
["bitfinex","SOLUSD",1674155014991,0.96,21.169,21.157,27.69]
["bitfinex","SOLUSD",1674155015420,0.96,21.169,21.159,20.0]
["bitfinex","SOLUSD",1674155016685,0.96,21.169,21.157,47.69]
["bitfinex","SOLUSD",1674155016686,0.96,21.169,21.157,27.69]
["bitfinex","SOLUSD",1674155016871,0.96,21.169,21.156,165.9915]
["bitfinex","SOLUSD",1674155017087,0.96,21.168,21.157,20.0]
["bitfinex","SOLUSD",1674155017525,0.96,21.167,21.157,20.0]
["bitfinex","SOLUSD",1674155017932,0.96,21.166,21.158,20.0]
["bitfinex","SOLUSD",1674155018151,0.96,21.165,21.158,20.0]
["bitfinex","SOLUSD",1674155018773,0.96,21.166,21.158,20.0]
["bitfinex","SOLUSD",1674155018978,35.42,21.174,21.158,47.71]
["bitfinex","SOLUSD",1674155019190,20.0,21.176,21.159,17.0]
["bitfinex","SOLUSD",1674155019400,20.0,21.176,21.16,20.0]
["bitfinex","SOLUSD",1674155019625,20.0,21.176,21.162,20.0]
["bitfinex","SOLUSD",1674155020669,0.96,21.174,21.162,20.0]
["bitfinex","SOLUSD",1674155021089,20.0,21.176,21.16,20.0]
["bitfinex","SOLUSD",1674155021293,0.96,21.173,21.159,32.35]
["bitfinex","SOLUSD",1674155021504,0.96,21.172,21.159,32.35]
["bitfinex","SOLUSD",1674155021717,0.96,21.171,21.159,32.35]
["bitfinex","SOLUSD",1674155022156,0.96,21.17,21.159,32.35]
["bitfinex","SOLUSD",1674155022355,0.96,21.169,21.159,32.35]
["bitfinex","SOLUSD",1674155022567,0.96,21.172,21.159,32.35]
["bitfinex","SOLUSD",1674155023001,0.96,21.171,21.159,32.35]
["bitfinex","SOLUSD",1674155023197,0.96,21.171,21.16,17.0]
["bitfinex","SOLUSD",1674155023414,0.96,21.17,21.16,17.0]
["bitfinex","SOLUSD",1674155023644,0.96,21.172,21.16,17.0]
["bitfinex","SOLUSD",1674155023811,0.96,21.171,21.16,17.0]
["bitfinex","SOLUSD",1674155024026,0.96,21.17,21.16,17.0]
["bitfinex","SOLUSD",1674155024877,20.0,21.173,21.16,17.0]
["bitfinex","SOLUSD",1674155025099,0.96,21.172,21.158,34.02]
["bitfinex","SOLUSD",1674155025306,0.96,21.171,21.159,17.0]
["bitfinex","SOLUSD",1674155026871,0.96,21.171,21.158,34.02]
["bitfinex","SOLUSD",1674155027092,20.96,21.171,21.157,54.15]
["bitfinex","SOLUSD",1674155027519,0.96,21.17,21.157,53.65]
["bitfinex","SOLUSD",1674155028345,17.96,21.17,21.157,19.5]
["bitfinex","SOLUSD",1674155028550,0.96,21.169,21.157,19.5]
["bitfinex","SOLUSD",1674155028880,20.96,21.169,21.157,19.5]
["bitfinex","SOLUSD",1674155029087,20.96,21.169,21.157,53.81]
["bitfinex","SOLUSD",1674155029280,0.96,21.168,21.157,19.5]
["bitfinex","SOLUSD",1674155029488,0.96,21.167,21.157,19.5]
["bitfinex","SOLUSD",1674155029723,0.96,21.166,21.157,19.5]
["bitfinex","SOLUSD",1674155030252,0.96,21.165,21.157,19.5]
["bitfinex","SOLUSD",1674155030462,0.96,21.164,21.157,19.5]
["bitfinex","SOLUSD",1674155030674,1.92,21.164,21.155,20.0]
["bitfinex","SOLUSD",1674155032581,1.92,21.164,21.154,40.0]
["bitfinex","SOLUSD",1674155033721,1.92,21.164,21.154,20.0]
["bitfinex","SOLUSD",1674155034765,1.92,21.164,21.154,40.0]
["bitfinex","SOLUSD",1674155035192,1.92,21.164,21.153,34.31]
["bitfinex","SOLUSD",1674155035411,1.92,21.164,21.151,55.3]
["bitfinex","SOLUSD",1674155035623,1.92,21.164,21.152,17.0]
["bitfinex","SOLUSD",1674155036144,1.92,21.164,21.151,55.3]
["bitfinex","SOLUSD",1674155036355,1.92,21.164,21.149,35.04]
["bitfinex","SOLUSD",1674155036546,1.92,21.164,21.145,20.0]
["bitfinex","SOLUSD",1674155036547,150.0912,21.164,21.145,20.0]
["bitfinex","SOLUSD",1674155036756,150.0912,21.164,21.146,34.49]
["bitfinex","SOLUSD",1674155036757,37.0,21.163,21.146,34.49]
["bitfinex","SOLUSD",1674155036979,37.0,21.163,21.146,33.99]
["bitfinex","SOLUSD",1674155037188,37.36,21.162,21.143,150.1797]
["bitfinex","SOLUSD",1674155037405,37.0,21.161,21.143,116.0297]
["bitfinex","SOLUSD",1674155037612,1.92,21.16,21.143,116.0297]
["bitfinex","SOLUSD",1674155037805,1.92,21.16,21.144,20.0]
["bitfinex","SOLUSD",1674155038012,1.92,21.16,21.145,20.0]
["bitfinex","SOLUSD",1674155038655,112.7312,21.164,21.147,20.0]
["bitfinex","SOLUSD",1674155038867,112.7312,21.164,21.148,17.0]
["bitfinex","SOLUSD",1674155039072,112.7312,21.164,21.149,20.0]
["bitfinex","SOLUSD",1674155039282,112.7312,21.164,21.15,17.0]
["bitfinex","SOLUSD",1674155039504,20.0,21.163,21.15,17.0]
["bitfinex","SOLUSD",1674155039910,0.96,21.162,21.15,17.0]
["bitfinex","SOLUSD",1674155040667,112.7312,21.164,21.151,20.0]
["bitfinex","SOLUSD",1674155040862,20.0,21.167,21.152,17.0]
["bitfinex","SOLUSD",1674155041193,55.43,21.171,21.154,20.0]
["bitfinex","SOLUSD",1674155041390,20.0,21.171,21.154,54.7]
["bitfinex","SOLUSD",1674155041604,20.0,21.169,21.155,20.0]
["bitfinex","SOLUSD",1674155042015,20.0,21.169,21.154,20.0]
["bitfinex","SOLUSD",1674155042341,38.92,21.168,21.152,17.0]
["bitfinex","SOLUSD",1674155042549,20.0,21.167,21.152,17.0]
["bitfinex","SOLUSD",1674155042784,20.0,21.168,21.153,20.0]
["bitfinex","SOLUSD",1674155042977,20.0,21.168,21.155,20.0]
["bitfinex","SOLUSD",1674155043187,20.0,21.168,21.156,17.0]
["bitfinex","SOLUSD",1674155043400,20.0,21.168,21.155,20.0]
["bitfinex","SOLUSD",1674155043590,20.0,21.169,21.155,20.0]
["bitfinex","SOLUSD",1674155043803,20.0,21.168,21.155,20.0]
["bitfinex","SOLUSD",1674155044013,0.96,21.167,21.155,20.0]
["bitfinex","SOLUSD",1674155044229,0.96,21.166,21.155,20.0]
["bitfinex","SOLUSD",1674155044438,0.96,21.166,21.153,20.0]
["bitfinex","SOLUSD",1674155044763,0.96,21.165,21.153,20.0]
["bitfinex","SOLUSD",1674155044953,0.96,21.164,21.153,20.0]
["bitfinex","SOLUSD",1674155045603,20.0,21.167,21.153,20.0]
["bitfinex","SOLUSD",1674155045922,20.0,21.167,21.148,34.88]
["bitfinex","SOLUSD",1674155045923,0.96,21.166,21.148,34.88]
["bitfinex","SOLUSD",1674155046121,0.96,21.165,21.148,34.88]
["bitfinex","SOLUSD",1674155046446,20.96,21.165,21.151,20.0]
["bitfinex","SOLUSD",1674155046755,17.0,21.164,21.151,20.0]
["bitfinex","SOLUSD",1674155046965,1.92,21.163,21.151,20.0]
["bitfinex","SOLUSD",1674155047482,21.92,21.163,21.151,20.0]
["bitfinex","SOLUSD",1674155047697,21.92,21.163,21.148,34.88]
["bitfinex","SOLUSD",1674155047906,21.92,21.163,21.147,50.89]
["bitfinex","SOLUSD",1674155048425,1.92,21.163,21.147,50.89]
["bitfinex","SOLUSD",1674155049374,21.92,21.163,21.15,20.21]
["bitfinex","SOLUSD",1674155050124,1.92,21.163,21.15,20.21]
["bitfinex","SOLUSD",1674155050549,1.92,21.163,21.151,20.0]
["bitfinex","SOLUSD",1674155051065,55.43,21.171,21.152,17.0]
["bitfinex","SOLUSD",1674155051286,55.42,21.176,21.153,21.92]
["bitfinex","SOLUSD",1674155051468,118.6955,21.175,21.154,45.25]
["bitfinex","SOLUSD",1674155051683,118.6955,21.175,21.155,40.96]
["bitfinex","SOLUSD",1674155051884,118.6955,21.175,21.16,20.09]
["bitfinex","SOLUSD",1674155052102,118.6955,21.175,21.161,17.0]
["bitfinex","SOLUSD",1674155052315,20.0,21.174,21.161,17.0]
["bitfinex","SOLUSD",1674155054130,1.92,21.173,21.161,17.0]
["bitfinex","SOLUSD",1674155054641,1.92,21.173,21.161,20.0]
["bitfinex","SOLUSD",1674155054831,1.92,21.173,21.162,17.0]
["bitfinex","SOLUSD",1674155054832,0.96,21.173,21.162,17.0]
["bitfinex","SOLUSD",1674155055041,118.6955,21.175,21.164,20.0]
["bitfinex","SOLUSD",1674155055270,35.41,21.183,21.165,37.0]
["bitfinex","SOLUSD",1674155055585,20.0,21.184,21.171,20.0]
["bitfinex","SOLUSD",1674155055772,113.6846,21.189,21.171,20.0]
["bitfinex","SOLUSD",1674155055987,113.6846,21.189,21.172,17.0]
["bitfinex","SOLUSD",1674155056194,35.39,21.196,21.173,20.0]
["bitfinex","SOLUSD",1674155056400,35.39,21.196,21.174,35.37]
["bitfinex","SOLUSD",1674155056641,23.75576951,21.193,21.175,40.0]
["bitfinex","SOLUSD",1674155056834,35.39,21.192,21.175,40.0]
["bitfinex","SOLUSD",1674155057169,43.75576951,21.191,21.175,40.0]
["bitfinex","SOLUSD",1674155057365,35.4,21.19,21.175,20.0]
["bitfinex","SOLUSD",1674155057687,21.92,21.189,21.174,20.0]
["bitfinex","SOLUSD",1674155057905,20.96,21.189,21.173,20.0]
["bitfinex","SOLUSD",1674155058303,20.96,21.189,21.172,17.0]
["bitfinex","SOLUSD",1674155059154,17.96,21.188,21.172,17.0]
["bitfinex","SOLUSD",1674155059363,17.96,21.188,21.169,34.77]
["bitfinex","SOLUSD",1674155059364,0.96,21.187,21.169,34.77]
["bitfinex","SOLUSD",1674155059580,0.96,21.186,21.167,34.93]
["bitfinex","SOLUSD",1674155059777,20.0,21.185,21.168,20.0]
["bitfinex","SOLUSD",1674155059982,0.96,21.184,21.168,20.0]
["bitfinex","SOLUSD",1674155060624,0.96,21.183,21.168,20.0]
["bitfinex","SOLUSD",1674155060843,0.96,21.183,21.169,17.0]
["bitfinex","SOLUSD",1674155061042,0.96,21.182,21.169,17.0]
["bitfinex","SOLUSD",1674155061248,0.96,21.181,21.168,17.0]
["bitfinex","SOLUSD",1674155061473,0.96,21.18,21.168,17.0]
["bitfinex","SOLUSD",1674155061790,0.96,21.18,21.166,51.48]
["bitfinex","SOLUSD",1674155061984,0.96,21.18,21.167,20.0]
["bitfinex","SOLUSD",1674155062203,0.96,21.179,21.167,20.0]
["bitfinex","SOLUSD",1674155062817,0.96,21.178,21.167,20.0]
["bitfinex","SOLUSD",1674155063029,0.96,21.177,21.167,20.0]
["bitfinex","SOLUSD",1674155063250,0.96,21.176,21.166,20.0]
["bitfinex","SOLUSD",1674155063784,0.96,21.175,21.166,20.0]
["bitfinex","SOLUSD",1674155064397,0.96,21.175,21.167,20.0]
["bitfinex","SOLUSD",1674155064834,0.96,21.176,21.167,20.0]
["bitfinex","SOLUSD",1674155065457,79.16576951,21.185,21.167,20.0]
["bitfinex","SOLUSD",1674155065675,18.92,21.184,21.169,20.0]
["bitfinex","SOLUSD",1674155066294,20.0,21.183,21.169,20.0]
["bitfinex","SOLUSD",1674155066500,1.92,21.182,21.169,20.0]
["bitfinex","SOLUSD",1674155068096,35.4,21.19,21.17,37.02]
["bitfinex","SOLUSD",1674155068281,35.4,21.19,21.172,20.0]
["bitfinex","SOLUSD",1674155068499,20.0,21.189,21.173,17.0]
["bitfinex","SOLUSD",1674155068706,20.0,21.189,21.174,20.0]
["bitfinex","SOLUSD",1674155068942,20.0,21.189,21.175,20.0]
["bitfinex","SOLUSD",1674155069132,20.0,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674155069546,20.0,21.189,21.173,17.0]
["bitfinex","SOLUSD",1674155069970,20.0,21.187,21.173,17.0]
["bitfinex","SOLUSD",1674155070186,0.96,21.186,21.173,17.0]
["bitfinex","SOLUSD",1674155070713,0.96,21.185,21.173,17.0]
["bitfinex","SOLUSD",1674155071348,0.96,21.184,21.172,20.0]
["bitfinex","SOLUSD",1674155071568,0.96,21.183,21.172,20.0]
["bitfinex","SOLUSD",1674155071757,0.96,21.182,21.172,47.03]
["bitfinex","SOLUSD",1674155071968,20.96,21.185,21.172,47.03]
["bitfinex","SOLUSD",1674155072179,0.96,21.184,21.172,20.0]
["bitfinex","SOLUSD",1674155074200,0.96,21.184,21.171,47.03]
["bitfinex","SOLUSD",1674155074507,0.96,21.184,21.171,20.0]
["bitfinex","SOLUSD",1674155075431,0.96,21.184,21.17,47.04]
["bitfinex","SOLUSD",1674155075648,17.96,21.184,21.169,20.0]
["bitfinex","SOLUSD",1674155075857,20.0,21.183,21.169,20.0]
["bitfinex","SOLUSD",1674155076186,1.92,21.182,21.169,20.0]
["bitfinex","SOLUSD",1674155076902,118.0261,21.186,21.169,20.0]
["bitfinex","SOLUSD",1674155077118,0.96,21.185,21.17,44.06]
["bitfinex","SOLUSD",1674155077341,0.96,21.185,21.171,20.0]
["bitfinex","SOLUSD",1674155077532,0.96,21.185,21.172,17.0]
["bitfinex","SOLUSD",1674155078182,20.96,21.185,21.172,17.0]
["bitfinex","SOLUSD",1674155078396,0.96,21.184,21.172,17.0]
["bitfinex","SOLUSD",1674155078591,0.96,21.185,21.172,17.0]
["bitfinex","SOLUSD",1674155078802,0.96,21.185,21.173,20.0]
["bitfinex","SOLUSD",1674155079125,0.96,21.185,21.175,20.0]
["bitfinex","SOLUSD",1674155079948,1.92,21.185,21.175,20.0]
["bitfinex","SOLUSD",1674155080928,1.92,21.185,21.174,17.0]
["bitfinex","SOLUSD",1674155081569,0.96,21.185,21.172,27.0]
["bitfinex","SOLUSD",1674155081778,0.96,21.185,21.171,20.0]
["bitfinex","SOLUSD",1674155081779,0.96,21.184,21.171,47.01]
["bitfinex","SOLUSD",1674155082095,0.96,21.184,21.171,20.0]
["bitfinex","SOLUSD",1674155082610,0.96,21.184,21.173,20.0]
["bitfinex","SOLUSD",1674155084090,0.96,21.184,21.174,17.0]
["bitfinex","SOLUSD",1674155084301,0.96,21.185,21.174,17.0]
["bitfinex","SOLUSD",1674155084492,35.39,21.194,21.176,20.0]
["bitfinex","SOLUSD",1674155084701,35.39,21.194,21.177,37.0]
["bitfinex","SOLUSD",1674155085021,55.39,21.195,21.177,37.0]
["bitfinex","SOLUSD",1674155085344,20.0,21.195,21.178,46.92]
["bitfinex","SOLUSD",1674155085766,1.92,21.192,21.178,46.92]
["bitfinex","SOLUSD",1674155086194,1.92,21.192,21.178,26.92]
["bitfinex","SOLUSD",1674155086384,18.92,21.192,21.178,26.92]
["bitfinex","SOLUSD",1674155086800,20.0,21.195,21.178,26.92]
["bitfinex","SOLUSD",1674155087017,20.0,21.195,21.18,20.0]
["bitfinex","SOLUSD",1674155087228,20.0,21.195,21.181,17.0]
["bitfinex","SOLUSD",1674155087847,20.0,21.195,21.18,20.21]
["bitfinex","SOLUSD",1674155088911,20.0,21.195,21.18,47.1]
["bitfinex","SOLUSD",1674155089141,1.92,21.194,21.18,20.21]
["bitfinex","SOLUSD",1674155089340,1.92,21.194,21.179,20.0]
["bitfinex","SOLUSD",1674155089559,1.92,21.194,21.18,17.0]
["bitfinex","SOLUSD",1674155089744,1.92,21.194,21.18,43.89]
["bitfinex","SOLUSD",1674155090076,1.92,21.194,21.18,17.0]
["bitfinex","SOLUSD",1674155090279,1.92,21.194,21.179,17.0]
["bitfinex","SOLUSD",1674155090603,1.92,21.194,21.18,26.89]
["bitfinex","SOLUSD",1674155090923,20.0,21.193,21.179,17.0]
["bitfinex","SOLUSD",1674155091133,20.0,21.191,21.177,46.9]
["bitfinex","SOLUSD",1674155091346,0.96,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674155091543,0.96,21.189,21.177,20.0]
["bitfinex","SOLUSD",1674155092205,20.0,21.191,21.177,20.0]
["bitfinex","SOLUSD",1674155092206,0.96,21.188,21.177,20.0]
["bitfinex","SOLUSD",1674155092389,0.96,21.187,21.172,26.94]
["bitfinex","SOLUSD",1674155092597,20.96,21.189,21.172,26.94]
["bitfinex","SOLUSD",1674155092809,52.4,21.188,21.17,20.21]
["bitfinex","SOLUSD",1674155093014,0.96,21.187,21.168,20.0]
["bitfinex","SOLUSD",1674155093244,0.96,21.186,21.168,20.0]
["bitfinex","SOLUSD",1674155093457,0.96,21.185,21.168,20.0]
["bitfinex","SOLUSD",1674155093643,0.96,21.184,21.168,20.0]
["bitfinex","SOLUSD",1674155094203,20.96,21.183,21.167,26.95]
["bitfinex","SOLUSD",1674155094502,17.0,21.182,21.166,128.2184]
["bitfinex","SOLUSD",1674155094720,20.96,21.181,21.166,108.2184]
["bitfinex","SOLUSD",1674155094911,0.96,21.18,21.166,108.2184]
["bitfinex","SOLUSD",1674155095127,0.96,21.179,21.167,20.0]
["bitfinex","SOLUSD",1674155095652,1.92,21.178,21.167,20.0]
["bitfinex","SOLUSD",1674155099125,1.92,21.178,21.168,17.0]
["bitfinex","SOLUSD",1674155099862,1.92,21.178,21.167,20.0]
["bitfinex","SOLUSD",1674155100092,1.92,21.178,21.166,135.2784]
["bitfinex","SOLUSD",1674155100271,1.92,21.178,21.167,20.0]
["bitfinex","SOLUSD",1674155102480,35.41,21.184,21.167,20.0]
["bitfinex","SOLUSD",1674155102690,118.8828,21.186,21.17,20.21]
["bitfinex","SOLUSD",1674155102923,118.8828,21.186,21.172,20.0]
["bitfinex","SOLUSD",1674155104588,1.92,21.184,21.172,20.0]
["bitfinex","SOLUSD",1674155109440,118.2522,21.186,21.172,20.0]
["bitfinex","SOLUSD",1674155109628,20.0,21.191,21.173,17.0]
["bitfinex","SOLUSD",1674155109963,20.0,21.191,21.174,20.0]
["bitfinex","SOLUSD",1674155110159,20.0,21.191,21.176,20.0]
["bitfinex","SOLUSD",1674155110372,20.0,21.191,21.177,20.0]
["bitfinex","SOLUSD",1674155110904,1.92,21.189,21.177,20.0]
["bitfinex","SOLUSD",1674155111111,0.96,21.189,21.177,20.0]
["bitfinex","SOLUSD",1674155111322,0.96,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674155112483,0.96,21.189,21.177,20.0]
["bitfinex","SOLUSD",1674155112802,20.96,21.189,21.173,26.96]
["bitfinex","SOLUSD",1674155113011,52.4,21.188,21.169,46.96]
["bitfinex","SOLUSD",1674155113200,20.96,21.187,21.169,46.96]
["bitfinex","SOLUSD",1674155113410,20.0,21.185,21.169,46.96]
["bitfinex","SOLUSD",1674155113626,1.92,21.184,21.169,46.96]
["bitfinex","SOLUSD",1674155114047,1.92,21.184,21.17,17.0]
["bitfinex","SOLUSD",1674155116362,1.92,21.184,21.169,17.0]
["bitfinex","SOLUSD",1674155117532,18.92,21.184,21.168,27.05]
["bitfinex","SOLUSD",1674155117727,78.08576951,21.184,21.165,27.06]
["bitfinex","SOLUSD",1674155117940,20.0,21.183,21.166,20.0]
["bitfinex","SOLUSD",1674155118167,53.37,21.182,21.166,20.0]
["bitfinex","SOLUSD",1674155118479,20.0,21.181,21.166,20.0]
["bitfinex","SOLUSD",1674155118688,17.96,21.18,21.162,20.0]
["bitfinex","SOLUSD",1674155118880,20.96,21.179,21.163,27.12]
["bitfinex","SOLUSD",1674155119091,17.0,21.178,21.164,20.0]
["bitfinex","SOLUSD",1674155119417,20.0,21.177,21.164,20.0]
["bitfinex","SOLUSD",1674155119616,0.96,21.176,21.164,20.0]
["bitfinex","SOLUSD",1674155119827,0.96,21.175,21.163,47.12]
["bitfinex","SOLUSD",1674155120037,0.96,21.174,21.163,47.12]
["bitfinex","SOLUSD",1674155120255,0.96,21.173,21.163,47.12]
["bitfinex","SOLUSD",1674155120580,0.96,21.172,21.163,20.0]
["bitfinex","SOLUSD",1674155123001,0.96,21.172,21.156,27.14]
["bitfinex","SOLUSD",1674155123203,0.96,21.171,21.155,47.14]
["bitfinex","SOLUSD",1674155123520,0.96,21.17,21.155,27.14]
["bitfinex","SOLUSD",1674155123741,0.96,21.169,21.154,109.3922]
["bitfinex","SOLUSD",1674155124133,0.96,21.168,21.155,20.0]
["bitfinex","SOLUSD",1674155124569,0.96,21.167,21.156,20.0]
["bitfinex","SOLUSD",1674155124758,0.96,21.166,21.156,20.0]
["bitfinex","SOLUSD",1674155125196,0.96,21.165,21.155,20.0]
["bitfinex","SOLUSD",1674155125595,0.96,21.164,21.152,20.0]
["bitfinex","SOLUSD",1674155126043,20.0,21.169,21.153,17.0]
["bitfinex","SOLUSD",1674155126360,20.0,21.167,21.153,17.0]
["bitfinex","SOLUSD",1674155126566,0.96,21.166,21.153,17.0]
["bitfinex","SOLUSD",1674155129318,0.96,21.165,21.151,27.14]
["bitfinex","SOLUSD",1674155129628,0.96,21.165,21.151,20.0]
["bitfinex","SOLUSD",1674155129844,0.96,21.164,21.151,20.0]
["bitfinex","SOLUSD",1674155130037,0.96,21.163,21.151,20.0]
["bitfinex","SOLUSD",1674155130457,0.96,21.163,21.152,27.27]
["bitfinex","SOLUSD",1674155130667,0.96,21.162,21.152,27.27]
["bitfinex","SOLUSD",1674155130873,20.0,21.169,21.151,47.27]
["bitfinex","SOLUSD",1674155131089,20.0,21.174,21.152,38.92]
["bitfinex","SOLUSD",1674155131300,20.0,21.174,21.16,15.15]
["bitfinex","SOLUSD",1674155131511,20.0,21.174,21.161,17.0]
["bitfinex","SOLUSD",1674155131718,20.0,21.174,21.16,15.15]
["bitfinex","SOLUSD",1674155132550,20.0,21.171,21.16,15.15]
["bitfinex","SOLUSD",1674155132759,1.92,21.17,21.155,27.27]
["bitfinex","SOLUSD",1674155132988,18.92,21.17,21.156,20.0]
["bitfinex","SOLUSD",1674155133204,20.0,21.169,21.152,139.2041]
["bitfinex","SOLUSD",1674155133396,17.96,21.168,21.152,139.2041]
["bitfinex","SOLUSD",1674155133605,20.0,21.167,21.152,139.2041]
["bitfinex","SOLUSD",1674155133806,20.96,21.167,21.152,139.2041]
["bitfinex","SOLUSD",1674155134022,20.0,21.165,21.15,42.48]
["bitfinex","SOLUSD",1674155134248,20.0,21.165,21.15,15.21]
["bitfinex","SOLUSD",1674155134249,110.885,21.164,21.15,15.21]
["bitfinex","SOLUSD",1674155134457,20.0,21.163,21.15,15.21]
["bitfinex","SOLUSD",1674155134667,0.96,21.162,21.15,15.21]
["bitfinex","SOLUSD",1674155134883,0.96,21.161,21.15,15.21]
["bitfinex","SOLUSD",1674155135277,0.96,21.16,21.15,15.21]
["bitfinex","SOLUSD",1674155135499,20.0,21.163,21.15,15.21]
["bitfinex","SOLUSD",1674155135703,1.92,21.162,21.15,15.21]
["bitfinex","SOLUSD",1674155136341,108.965,21.164,21.15,15.21]
["bitfinex","SOLUSD",1674155136561,35.43,21.17,21.152,20.0]
["bitfinex","SOLUSD",1674155136969,35.43,21.17,21.151,37.0]
["bitfinex","SOLUSD",1674155137179,35.43,21.17,21.152,20.0]
["bitfinex","SOLUSD",1674155137389,35.43,21.17,21.153,17.0]
["bitfinex","SOLUSD",1674155137701,35.43,21.17,21.154,20.0]
["bitfinex","SOLUSD",1674155138649,0.96,21.166,21.154,19.5]
["bitfinex","SOLUSD",1674155139290,0.96,21.166,21.151,27.32]
["bitfinex","SOLUSD",1674155139613,0.96,21.165,21.151,27.32]
["bitfinex","SOLUSD",1674155139822,20.96,21.165,21.15,15.21]
["bitfinex","SOLUSD",1674155140036,119.5958,21.164,21.15,15.21]
["bitfinex","SOLUSD",1674155140436,20.96,21.163,21.15,15.21]
["bitfinex","SOLUSD",1674155140855,0.96,21.162,21.15,15.21]
["bitfinex","SOLUSD",1674155142137,0.96,21.162,21.151,17.0]
["bitfinex","SOLUSD",1674155142562,0.96,21.162,21.15,15.21]
["bitfinex","SOLUSD",1674155143087,17.96,21.162,21.148,27.29]
["bitfinex","SOLUSD",1674155143280,17.96,21.162,21.145,110.8216]
["bitfinex","SOLUSD",1674155143620,20.96,21.161,21.146,20.0]
["bitfinex","SOLUSD",1674155143918,17.0,21.16,21.146,20.0]
["bitfinex","SOLUSD",1674155144110,21.92,21.159,21.146,20.0]
["bitfinex","SOLUSD",1674155144322,17.0,21.158,21.142,27.33]
["bitfinex","SOLUSD",1674155144553,17.0,21.158,21.132,20.0]
["bitfinex","SOLUSD",1674155144554,55.45,21.157,21.134,20.0]
["bitfinex","SOLUSD",1674155144740,1.92,21.156,21.135,44.16435646]
["bitfinex","SOLUSD",1674155144950,20.0,21.154,21.136,20.0]
["bitfinex","SOLUSD",1674155145160,53.42,21.153,21.132,16.82435646]
["bitfinex","SOLUSD",1674155145381,0.96,21.152,21.131,27.5]
["bitfinex","SOLUSD",1674155145588,15.11,21.15,21.123,16.82435646]
["bitfinex","SOLUSD",1674155145804,73.43,21.149,21.123,16.82435646]
["bitfinex","SOLUSD",1674155146009,20.0,21.148,21.13,15.12]
["bitfinex","SOLUSD",1674155146342,20.0,21.148,21.126,20.0]
["bitfinex","SOLUSD",1674155146343,73.43,21.147,21.126,20.0]
["bitfinex","SOLUSD",1674155146650,20.96,21.146,21.127,27.5]
["bitfinex","SOLUSD",1674155146872,17.0,21.145,21.128,20.0]
["bitfinex","SOLUSD",1674155147178,21.92,21.144,21.127,27.5]
["bitfinex","SOLUSD",1674155149171,20.0,21.142,21.127,27.5]
["bitfinex","SOLUSD",1674155149392,20.0,21.14,21.124,20.0]
["bitfinex","SOLUSD",1674155149576,18.92,21.139,21.124,40.0]
["bitfinex","SOLUSD",1674155149800,18.92,21.139,21.125,20.0]
["bitfinex","SOLUSD",1674155150218,18.92,21.139,21.124,20.0]
["bitfinex","SOLUSD",1674155150530,20.0,21.138,21.124,20.0]
["bitfinex","SOLUSD",1674155150738,0.96,21.137,21.124,47.61]
["bitfinex","SOLUSD",1674155150955,20.0,21.14,21.125,20.0]
["bitfinex","SOLUSD",1674155151173,0.96,21.136,21.125,20.0]
["bitfinex","SOLUSD",1674155151359,20.0,21.14,21.125,20.0]
["bitfinex","SOLUSD",1674155151574,18.92,21.139,21.124,20.0]
["bitfinex","SOLUSD",1674155151796,18.92,21.139,21.125,20.0]
["bitfinex","SOLUSD",1674155151989,20.0,21.138,21.125,20.0]
["bitfinex","SOLUSD",1674155152195,17.96,21.137,21.125,20.0]
["bitfinex","SOLUSD",1674155152410,0.96,21.137,21.125,20.0]
["bitfinex","SOLUSD",1674155152637,20.0,21.14,21.125,20.0]
["bitfinex","SOLUSD",1674155152849,17.96,21.139,21.125,20.0]
["bitfinex","SOLUSD",1674155153382,20.0,21.138,21.124,20.0]
["bitfinex","SOLUSD",1674155153693,18.92,21.137,21.124,20.0]
["bitfinex","SOLUSD",1674155154112,20.0,21.136,21.124,20.0]
["bitfinex","SOLUSD",1674155154331,18.92,21.135,21.124,20.0]
["bitfinex","SOLUSD",1674155154730,18.92,21.135,21.123,20.0]
["bitfinex","SOLUSD",1674155154937,18.92,21.135,21.124,20.0]
["bitfinex","SOLUSD",1674155155154,1.92,21.135,21.124,20.0]
["bitfinex","SOLUSD",1674155156546,55.48,21.14,21.124,20.0]
["bitfinex","SOLUSD",1674155157154,20.0,21.141,21.127,20.0]
["bitfinex","SOLUSD",1674155157693,119.5748,21.142,21.127,20.0]
["bitfinex","SOLUSD",1674155157912,119.5748,21.142,21.129,20.0]
["bitfinex","SOLUSD",1674155158122,119.5748,21.142,21.13,63.54]
["bitfinex","SOLUSD",1674155158435,20.0,21.147,21.131,20.0]
["bitfinex","SOLUSD",1674155158636,20.0,21.147,21.133,20.0]
["bitfinex","SOLUSD",1674155158957,20.0,21.148,21.135,20.0]
["bitfinex","SOLUSD",1674155159570,20.0,21.147,21.135,20.0]
["bitfinex","SOLUSD",1674155159790,20.0,21.146,21.133,20.0]
["bitfinex","SOLUSD",1674155160118,20.0,21.146,21.131,20.0]
["bitfinex","SOLUSD",1674155160315,20.0,21.145,21.128,20.0]
["bitfinex","SOLUSD",1674155160515,20.0,21.145,21.132,20.0]
["bitfinex","SOLUSD",1674155160725,0.96,21.144,21.131,17.0]
["bitfinex","SOLUSD",1674155160936,0.96,21.143,21.131,17.0]
["bitfinex","SOLUSD",1674155161146,0.96,21.142,21.132,20.0]
["bitfinex","SOLUSD",1674155162511,20.0,21.146,21.133,17.0]
["bitfinex","SOLUSD",1674155162846,20.0,21.148,21.133,17.0]
["bitfinex","SOLUSD",1674155163059,20.0,21.148,21.134,20.0]
["bitfinex","SOLUSD",1674155163251,20.0,21.148,21.135,17.0]
["bitfinex","SOLUSD",1674155163461,20.0,21.149,21.135,17.0]
["bitfinex","SOLUSD",1674155164005,20.0,21.149,21.134,20.0]
["bitfinex","SOLUSD",1674155164196,20.0,21.148,21.133,33.44]
["bitfinex","SOLUSD",1674155164407,18.92,21.147,21.13,15.15]
["bitfinex","SOLUSD",1674155164734,20.0,21.145,21.13,15.15]
["bitfinex","SOLUSD",1674155164937,0.96,21.144,21.13,15.15]
["bitfinex","SOLUSD",1674155165147,0.96,21.143,21.128,20.0]
["bitfinex","SOLUSD",1674155165892,20.96,21.143,21.127,33.6]
["bitfinex","SOLUSD",1674155167892,0.96,21.136,21.125,17.0]
["bitfinex","SOLUSD",1674155168077,20.0,21.138,21.126,20.0]
["bitfinex","SOLUSD",1674155168295,1.92,21.137,21.126,20.0]
["bitfinex","SOLUSD",1674155168838,119.2779,21.142,21.126,20.0]
["bitfinex","SOLUSD",1674155169063,119.2779,21.142,21.127,47.72]
["bitfinex","SOLUSD",1674155169365,119.2779,21.142,21.128,20.0]
["bitfinex","SOLUSD",1674155169579,119.2779,21.142,21.13,20.0]
["bitfinex","SOLUSD",1674155169773,119.2779,21.142,21.131,17.0]
["bitfinex","SOLUSD",1674155171665,20.0,21.147,21.131,17.0]
["bitfinex","SOLUSD",1674155171875,0.96,21.144,21.131,17.0]
["bitfinex","SOLUSD",1674155173047,0.96,21.143,21.131,17.0]
["bitfinex","SOLUSD",1674155173362,20.0,21.149,21.131,17.0]
["bitfinex","SOLUSD",1674155173363,264.1181,21.153,21.132,89.63698784]
["bitfinex","SOLUSD",1674155173553,264.1181,21.153,21.133,17.0]
["bitfinex","SOLUSD",1674155173762,110.9004,21.153,21.134,57.41]
["bitfinex","SOLUSD",1674155173970,20.0,21.152,21.136,20.0]
["bitfinex","SOLUSD",1674155174184,20.0,21.152,21.136,55.49]
["bitfinex","SOLUSD",1674155174399,20.0,21.152,21.136,20.0]
["bitfinex","SOLUSD",1674155174950,20.0,21.152,21.135,35.49]
["bitfinex","SOLUSD",1674155175259,0.96,21.151,21.134,20.0]
["bitfinex","SOLUSD",1674155175441,0.96,21.15,21.135,17.0]
["bitfinex","SOLUSD",1674155175758,37.96,21.15,21.135,17.0]
["bitfinex","SOLUSD",1674155175964,37.96,21.15,21.136,20.0]
["bitfinex","SOLUSD",1674155176202,0.96,21.149,21.135,17.0]
["bitfinex","SOLUSD",1674155176611,0.96,21.148,21.135,37.0]
["bitfinex","SOLUSD",1674155176808,0.96,21.147,21.135,37.0]
["bitfinex","SOLUSD",1674155177016,0.96,21.147,21.136,20.0]
["bitfinex","SOLUSD",1674155177228,0.96,21.146,21.136,20.0]
["bitfinex","SOLUSD",1674155177437,0.96,21.149,21.136,20.0]
["bitfinex","SOLUSD",1674155177658,0.96,21.148,21.136,20.0]
["bitfinex","SOLUSD",1674155177870,0.96,21.147,21.136,20.0]
["bitfinex","SOLUSD",1674155178293,0.96,21.146,21.136,20.0]
["bitfinex","SOLUSD",1674155178909,0.96,21.147,21.136,20.0]
["bitfinex","SOLUSD",1674155179144,55.46,21.152,21.138,20.0]
["bitfinex","SOLUSD",1674155179454,35.46,21.155,21.139,17.0]
["bitfinex","SOLUSD",1674155179677,35.45,21.159,21.141,20.0]
["bitfinex","SOLUSD",1674155179854,35.45,21.161,21.142,52.48]
["bitfinex","SOLUSD",1674155180066,20.0,21.16,21.144,20.0]
["bitfinex","SOLUSD",1674155180380,20.0,21.16,21.14,40.35]
["bitfinex","SOLUSD",1674155180381,55.45,21.159,21.133,20.0]
["bitfinex","SOLUSD",1674155180595,79.20576951,21.159,21.134,112.9999]
["bitfinex","SOLUSD",1674155180802,20.0,21.157,21.134,112.9999]
["bitfinex","SOLUSD",1674155181122,20.0,21.155,21.135,20.0]
["bitfinex","SOLUSD",1674155181331,35.46,21.154,21.135,20.0]
["bitfinex","SOLUSD",1674155181541,37.96,21.153,21.135,20.0]
["bitfinex","SOLUSD",1674155181863,0.96,21.152,21.135,20.0]
["bitfinex","SOLUSD",1674155182181,20.96,21.151,21.136,17.0]
["bitfinex","SOLUSD",1674155182372,151.3015,21.153,21.136,17.0]
["bitfinex","SOLUSD",1674155182590,115.8415,21.153,21.136,17.0]
["bitfinex","SOLUSD",1674155182796,115.8415,21.153,21.137,20.0]
["bitfinex","SOLUSD",1674155183005,115.8415,21.153,21.139,20.0]
["bitfinex","SOLUSD",1674155183871,20.96,21.152,21.139,20.0]
["bitfinex","SOLUSD",1674155184397,0.96,21.152,21.139,20.0]
["bitfinex","SOLUSD",1674155184592,0.96,21.151,21.139,20.0]
["bitfinex","SOLUSD",1674155186051,0.96,21.152,21.139,20.0]
["bitfinex","SOLUSD",1674155186274,0.96,21.152,21.141,20.0]
["bitfinex","SOLUSD",1674155186473,1.92,21.152,21.141,20.0]
["bitfinex","SOLUSD",1674155187325,1.92,21.152,21.139,20.0]
["bitfinex","SOLUSD",1674155187536,21.92,21.152,21.14,17.0]
["bitfinex","SOLUSD",1674155187746,0.96,21.151,21.139,20.0]
["bitfinex","SOLUSD",1674155187957,0.96,21.152,21.139,20.0]
["bitfinex","SOLUSD",1674155188171,1.92,21.152,21.14,17.0]
["bitfinex","SOLUSD",1674155188584,1.92,21.152,21.141,20.0]
["bitfinex","SOLUSD",1674155189437,115.8415,21.153,21.141,20.0]
["bitfinex","SOLUSD",1674155189751,115.8415,21.153,21.142,17.0]
["bitfinex","SOLUSD",1674155189968,115.8415,21.153,21.143,20.0]
["bitfinex","SOLUSD",1674155193100,115.8415,21.153,21.14,20.35]
["bitfinex","SOLUSD",1674155193306,20.0,21.151,21.134,112.9999]
["bitfinex","SOLUSD",1674155193533,17.0,21.15,21.135,20.0]
["bitfinex","SOLUSD",1674155193738,37.39,21.149,21.135,20.0]
["bitfinex","SOLUSD",1674155193946,20.0,21.147,21.135,20.0]
["bitfinex","SOLUSD",1674155194158,0.96,21.146,21.133,20.0]
["bitfinex","SOLUSD",1674155194371,0.96,21.146,21.129,151.8378]
["bitfinex","SOLUSD",1674155194372,35.47,21.145,21.129,116.3378]
["bitfinex","SOLUSD",1674155194586,17.0,21.144,21.129,116.3378]
["bitfinex","SOLUSD",1674155194779,35.48,21.143,21.129,116.3378]
["bitfinex","SOLUSD",1674155194987,20.0,21.141,21.129,116.3378]
["bitfinex","SOLUSD",1674155195197,0.96,21.14,21.129,116.3378]
["bitfinex","SOLUSD",1674155195426,0.96,21.139,21.121,35.51]
["bitfinex","SOLUSD",1674155195642,0.96,21.139,21.121,151.8478]
["bitfinex","SOLUSD",1674155195957,0.96,21.138,21.121,151.8478]
["bitfinex","SOLUSD",1674155196575,0.96,21.137,21.121,151.8478]
["bitfinex","SOLUSD",1674155197011,1.92,21.136,21.121,151.8478]
["bitfinex","SOLUSD",1674155197222,1.92,21.136,21.122,20.0]
["bitfinex","SOLUSD",1674155197639,20.0,21.139,21.123,20.0]
["bitfinex","SOLUSD",1674155197854,20.0,21.139,21.125,20.0]
["bitfinex","SOLUSD",1674155198080,0.96,21.138,21.123,13.35310257]
["bitfinex","SOLUSD",1674155198291,0.96,21.138,21.124,37.0]
["bitfinex","SOLUSD",1674155198597,0.96,21.138,21.124,36.5]
["bitfinex","SOLUSD",1674155199223,0.96,21.137,21.124,36.5]
["bitfinex","SOLUSD",1674155199757,0.96,21.137,21.125,20.0]
["bitfinex","SOLUSD",1674155199945,55.48,21.141,21.125,20.0]
["bitfinex","SOLUSD",1674155200154,35.47,21.144,21.125,20.0]
["bitfinex","SOLUSD",1674155200365,20.0,21.141,21.127,20.0]
["bitfinex","SOLUSD",1674155200679,20.0,21.141,21.128,17.0]
["bitfinex","SOLUSD",1674155201111,35.47,21.144,21.128,17.0]
["bitfinex","SOLUSD",1674155201311,20.96,21.141,21.128,17.0]
["bitfinex","SOLUSD",1674155201521,0.96,21.14,21.128,17.0]
["bitfinex","SOLUSD",1674155201958,0.96,21.139,21.128,17.0]
["bitfinex","SOLUSD",1674155203100,35.47,21.149,21.129,48.11310257]
["bitfinex","SOLUSD",1674155203317,55.46,21.151,21.13,57.23]
["bitfinex","SOLUSD",1674155203629,55.46,21.151,21.132,20.0]
["bitfinex","SOLUSD",1674155203953,55.46,21.151,21.133,17.0]
["bitfinex","SOLUSD",1674155204160,55.46,21.151,21.134,20.0]
["bitfinex","SOLUSD",1674155204379,20.0,21.149,21.13,114.6579]
["bitfinex","SOLUSD",1674155204568,73.43,21.148,21.13,114.6579]
["bitfinex","SOLUSD",1674155204777,20.96,21.147,21.13,114.6579]
["bitfinex","SOLUSD",1674155205011,20.0,21.145,21.13,114.6579]
["bitfinex","SOLUSD",1674155205217,0.96,21.144,21.13,114.6579]
["bitfinex","SOLUSD",1674155205414,0.96,21.143,21.13,114.6579]
["bitfinex","SOLUSD",1674155205845,0.96,21.142,21.13,114.6579]
["bitfinex","SOLUSD",1674155206162,0.96,21.141,21.13,114.6579]
["bitfinex","SOLUSD",1674155206790,0.96,21.141,21.131,20.0]
["bitfinex","SOLUSD",1674155208603,0.96,21.141,21.13,114.6579]
["bitfinex","SOLUSD",1674155208915,0.96,21.14,21.126,31.34]
["bitfinex","SOLUSD",1674155209228,0.96,21.139,21.124,49.6]
["bitfinex","SOLUSD",1674155209625,0.96,21.14,21.126,28.8]
["bitfinex","SOLUSD",1674155209830,0.96,21.139,21.126,28.8]
["bitfinex","SOLUSD",1674155210057,0.96,21.139,21.128,17.0]
["bitfinex","SOLUSD",1674155211446,0.96,21.139,21.129,20.0]
["bitfinex","SOLUSD",1674155212564,20.0,21.151,21.129,20.0]
["bitfinex","SOLUSD",1674155212780,20.0,21.145,21.131,20.0]
["bitfinex","SOLUSD",1674155213017,20.0,21.145,21.132,17.0]
["bitfinex","SOLUSD",1674155213226,20.0,21.146,21.133,20.0]
["bitfinex","SOLUSD",1674155213549,20.0,21.146,21.132,17.0]
["bitfinex","SOLUSD",1674155213730,20.0,21.145,21.132,17.0]
["bitfinex","SOLUSD",1674155214062,1.92,21.144,21.13,48.1]
["bitfinex","SOLUSD",1674155214987,20.0,21.146,21.131,20.0]
["bitfinex","SOLUSD",1674155215203,20.0,21.146,21.131,37.0]
["bitfinex","SOLUSD",1674155216256,1.92,21.145,21.131,37.0]
["bitfinex","SOLUSD",1674155216790,1.92,21.145,21.13,48.1]
["bitfinex","SOLUSD",1674155217001,20.0,21.144,21.13,48.1]
["bitfinex","SOLUSD",1674155217400,0.96,21.143,21.131,17.0]
["bitfinex","SOLUSD",1674155217932,0.96,21.142,21.131,17.0]
["bitfinex","SOLUSD",1674155218789,0.96,21.142,21.132,20.0]
["bitfinex","SOLUSD",1674155219100,0.96,21.142,21.131,20.0]
["bitfinex","SOLUSD",1674155221099,0.96,21.142,21.13,48.1]
["bitfinex","SOLUSD",1674155221412,0.96,21.142,21.13,20.35]
["bitfinex","SOLUSD",1674155221609,20.0,21.145,21.132,20.0]
["bitfinex","SOLUSD",1674155221819,1.92,21.144,21.132,20.0]
["bitfinex","SOLUSD",1674155222685,118.0282,21.152,21.133,20.96]
["bitfinex","SOLUSD",1674155222988,55.45,21.157,21.135,20.0]
["bitfinex","SOLUSD",1674155223306,55.45,21.157,21.137,20.0]
["bitfinex","SOLUSD",1674155223514,55.45,21.157,21.139,20.0]
["bitfinex","SOLUSD",1674155223515,20.0,21.152,21.139,20.0]
["bitfinex","SOLUSD",1674155223725,20.0,21.152,21.137,33.34]
["bitfinex","SOLUSD",1674155223913,35.46,21.151,21.134,17.0]
["bitfinex","SOLUSD",1674155224125,20.0,21.15,21.135,20.0]
["bitfinex","SOLUSD",1674155224652,1.92,21.149,21.135,20.0]
["bitfinex","SOLUSD",1674155225304,0.96,21.149,21.136,20.0]
["bitfinex","SOLUSD",1674155225493,0.96,21.149,21.137,17.0]
["bitfinex","SOLUSD",1674155225928,20.0,21.15,21.137,17.0]
["bitfinex","SOLUSD",1674155226774,20.0,21.152,21.137,17.0]
["bitfinex","SOLUSD",1674155226959,115.8415,21.153,21.138,1.92]
["bitfinex","SOLUSD",1674155227170,115.8415,21.153,21.139,32.61]
["bitfinex","SOLUSD",1674155227511,115.8415,21.153,21.14,17.0]
["bitfinex","SOLUSD",1674155227724,115.8415,21.153,21.139,17.0]
["bitfinex","SOLUSD",1674155227907,115.8415,21.153,21.139,20.0]
["bitfinex","SOLUSD",1674155228119,115.8415,21.153,21.14,17.0]
["bitfinex","SOLUSD",1674155228330,115.8415,21.153,21.141,20.0]
["bitfinex","SOLUSD",1674155228545,115.8415,21.153,21.142,17.0]
["bitfinex","SOLUSD",1674155229506,20.0,21.152,21.142,17.0]
["bitfinex","SOLUSD",1674155229719,20.0,21.152,21.141,17.0]
["bitfinex","SOLUSD",1674155230221,20.0,21.152,21.14,17.0]
["bitfinex","SOLUSD",1674155230644,20.0,21.152,21.138,21.92]
["bitfinex","SOLUSD",1674155230645,20.0,21.152,21.139,17.0]
["bitfinex","SOLUSD",1674155232758,115.8415,21.153,21.139,17.0]
["bitfinex","SOLUSD",1674155233294,115.8415,21.153,21.14,20.0]
["bitfinex","SOLUSD",1674155233501,115.8415,21.153,21.141,17.0]
["bitfinex","SOLUSD",1674155236034,115.8415,21.153,21.142,1.92]
["bitfinex","SOLUSD",1674155236215,35.45,21.16,21.142,1.92]
["bitfinex","SOLUSD",1674155236425,35.45,21.16,21.143,20.0]
["bitfinex","SOLUSD",1674155236636,35.44,21.162,21.144,18.92]
["bitfinex","SOLUSD",1674155236851,35.44,21.162,21.145,20.0]
["bitfinex","SOLUSD",1674155237180,35.44,21.162,21.147,20.0]
["bitfinex","SOLUSD",1674155237376,20.0,21.161,21.148,17.0]
["bitfinex","SOLUSD",1674155237584,23.75576951,21.166,21.148,17.0]
["bitfinex","SOLUSD",1674155237585,35.44,21.165,21.148,17.0]
["bitfinex","SOLUSD",1674155237810,20.0,21.163,21.149,20.0]
["bitfinex","SOLUSD",1674155238020,20.0,21.163,21.15,17.0]
["bitfinex","SOLUSD",1674155238854,20.0,21.166,21.15,17.0]
["bitfinex","SOLUSD",1674155239064,0.96,21.163,21.15,17.0]
["bitfinex","SOLUSD",1674155239486,20.96,21.163,21.15,17.0]
["bitfinex","SOLUSD",1674155240123,20.0,21.166,21.151,20.0]
["bitfinex","SOLUSD",1674155240340,1.92,21.163,21.152,17.0]
["bitfinex","SOLUSD",1674155240530,21.92,21.163,21.152,17.0]
["bitfinex","SOLUSD",1674155240947,35.44,21.167,21.152,17.0]
["bitfinex","SOLUSD",1674155241181,55.43,21.168,21.153,20.0]
["bitfinex","SOLUSD",1674155241394,20.0,21.167,21.154,17.0]
["bitfinex","SOLUSD",1674155245071,35.43,21.168,21.155,20.0]
["bitfinex","SOLUSD",1674155245254,35.43,21.173,21.156,17.0]
["bitfinex","SOLUSD",1674155245472,20.0,21.172,21.156,17.0]
["bitfinex","SOLUSD",1674155245782,20.0,21.17,21.156,17.0]
["bitfinex","SOLUSD",1674155245991,35.43,21.169,21.155,20.0]
["bitfinex","SOLUSD",1674155246225,20.0,21.168,21.155,20.0]
["bitfinex","SOLUSD",1674155246437,37.36,21.167,21.155,20.0]
["bitfinex","SOLUSD",1674155247048,37.36,21.167,21.152,115.353]
["bitfinex","SOLUSD",1674155247257,20.0,21.166,21.15,20.35]
["bitfinex","SOLUSD",1674155247467,72.44,21.165,21.145,148.70610257]
["bitfinex","SOLUSD",1674155247673,0.96,21.164,21.145,135.353]
["bitfinex","SOLUSD",1674155247886,20.0,21.162,21.145,135.353]
["bitfinex","SOLUSD",1674155248122,53.41,21.161,21.145,135.353]
["bitfinex","SOLUSD",1674155248433,20.0,21.16,21.145,135.353]
["bitfinex","SOLUSD",1674155248647,0.96,21.159,21.145,135.353]
["bitfinex","SOLUSD",1674155248841,0.96,21.158,21.145,135.353]
["bitfinex","SOLUSD",1674155249055,0.96,21.158,21.146,17.0]
["bitfinex","SOLUSD",1674155249266,20.0,21.16,21.146,17.0]
["bitfinex","SOLUSD",1674155249464,1.92,21.159,21.146,17.0]
["bitfinex","SOLUSD",1674155250861,1.92,21.159,21.147,20.0]
["bitfinex","SOLUSD",1674155252193,1.92,21.159,21.148,17.0]
["bitfinex","SOLUSD",1674155252630,1.92,21.159,21.149,20.0]
["bitfinex","SOLUSD",1674155254100,151.2795,21.164,21.149,20.0]
["bitfinex","SOLUSD",1674155254298,115.8395,21.164,21.149,20.0]
["bitfinex","SOLUSD",1674155254508,115.8395,21.164,21.151,20.0]
["bitfinex","SOLUSD",1674155255685,21.92,21.163,21.151,20.0]
["bitfinex","SOLUSD",1674155255994,1.92,21.163,21.151,20.0]
["bitfinex","SOLUSD",1674155256715,21.92,21.163,21.151,20.0]
["bitfinex","SOLUSD",1674155258119,0.96,21.163,21.151,20.0]
["bitfinex","SOLUSD",1674155258327,20.0,21.167,21.153,20.0]
["bitfinex","SOLUSD",1674155258525,20.0,21.167,21.154,37.0]
["bitfinex","SOLUSD",1674155259485,55.43,21.169,21.155,20.0]
["bitfinex","SOLUSD",1674155259683,0.96,21.168,21.154,20.0]
["bitfinex","SOLUSD",1674155260106,20.0,21.166,21.144,55.47]
["bitfinex","SOLUSD",1674155260307,35.44,21.165,21.144,20.0]
["bitfinex","SOLUSD",1674155260517,20.96,21.164,21.144,20.0]
["bitfinex","SOLUSD",1674155260843,20.0,21.162,21.144,20.0]
["bitfinex","SOLUSD",1674155261053,0.96,21.161,21.144,20.0]
["bitfinex","SOLUSD",1674155261272,0.96,21.16,21.144,20.0]
["bitfinex","SOLUSD",1674155261674,0.96,21.16,21.147,20.0]
["bitfinex","SOLUSD",1674155261884,0.96,21.16,21.148,17.0]
["bitfinex","SOLUSD",1674155262424,0.96,21.16,21.147,20.0]
["bitfinex","SOLUSD",1674155262626,0.96,21.159,21.147,20.0]
["bitfinex","SOLUSD",1674155263054,17.0,21.161,21.147,20.0]
["bitfinex","SOLUSD",1674155263263,1.92,21.16,21.147,20.0]
["bitfinex","SOLUSD",1674155263471,1.92,21.16,21.146,20.0]
["bitfinex","SOLUSD",1674155263795,21.92,21.16,21.145,170.263]
["bitfinex","SOLUSD",1674155264108,20.0,21.158,21.145,115.353]
["bitfinex","SOLUSD",1674155264538,1.92,21.157,21.145,115.353]
["bitfinex","SOLUSD",1674155264744,1.92,21.157,21.146,20.0]
["bitfinex","SOLUSD",1674155266084,17.0,21.161,21.146,20.0]
["bitfinex","SOLUSD",1674155266303,1.92,21.16,21.146,20.0]
["bitfinex","SOLUSD",1674155267132,20.0,21.162,21.148,20.0]
["bitfinex","SOLUSD",1674155267350,20.0,21.162,21.149,17.0]
["bitfinex","SOLUSD",1674155268206,20.0,21.162,21.146,48.96]
["bitfinex","SOLUSD",1674155268396,1.92,21.161,21.146,48.96]
["bitfinex","SOLUSD",1674155268607,20.0,21.16,21.146,20.0]
["bitfinex","SOLUSD",1674155269132,1.92,21.159,21.146,20.0]
["bitfinex","SOLUSD",1674155272806,1.92,21.159,21.144,29.02]
["bitfinex","SOLUSD",1674155273015,20.0,21.158,21.145,20.0]
["bitfinex","SOLUSD",1674155273239,20.0,21.158,21.143,27.38]
["bitfinex","SOLUSD",1674155273240,20.96,21.157,21.143,27.38]
["bitfinex","SOLUSD",1674155273444,17.96,21.156,21.132,145.9463]
["bitfinex","SOLUSD",1674155273647,55.46,21.155,21.132,145.9463]
["bitfinex","SOLUSD",1674155273861,18.92,21.154,21.132,159.29940257]
["bitfinex","SOLUSD",1674155274312,137.0989,21.153,21.133,20.0]
["bitfinex","SOLUSD",1674155274503,137.0989,21.153,21.132,145.9463]
["bitfinex","SOLUSD",1674155274504,53.42,21.152,21.132,145.9463]
["bitfinex","SOLUSD",1674155274699,20.96,21.151,21.132,145.9463]
["bitfinex","SOLUSD",1674155274913,17.0,21.15,21.132,145.9463]
["bitfinex","SOLUSD",1674155275129,17.0,21.15,21.133,20.0]
["bitfinex","SOLUSD",1674155275130,1.92,21.149,21.133,20.0]
["bitfinex","SOLUSD",1674155275977,1.92,21.149,21.135,20.0]
["bitfinex","SOLUSD",1674155280700,1.92,21.149,21.137,20.0]
["bitfinex","SOLUSD",1674155282087,1.92,21.149,21.136,17.0]
["bitfinex","SOLUSD",1674155282603,0.96,21.149,21.136,17.0]
["bitfinex","SOLUSD",1674155282794,0.96,21.15,21.138,20.0]
["bitfinex","SOLUSD",1674155283009,137.0989,21.153,21.139,17.0]
["bitfinex","SOLUSD",1674155283226,137.0989,21.153,21.141,20.0]
["bitfinex","SOLUSD",1674155283431,117.0989,21.153,21.141,20.0]
["bitfinex","SOLUSD",1674155283653,20.0,21.16,21.142,45.42]
["bitfinex","SOLUSD",1674155283968,250.5578,21.164,21.143,20.0]
["bitfinex","SOLUSD",1674155284176,250.5578,21.164,21.144,64.46]
["bitfinex","SOLUSD",1674155284584,250.5578,21.164,21.145,20.0]
["bitfinex","SOLUSD",1674155284794,250.5578,21.164,21.147,20.0]
["bitfinex","SOLUSD",1674155286057,17.96,21.162,21.147,20.0]
["bitfinex","SOLUSD",1674155286261,0.96,21.161,21.147,20.0]
["bitfinex","SOLUSD",1674155286683,0.96,21.16,21.147,20.0]
["bitfinex","SOLUSD",1674155286894,0.96,21.159,21.146,27.46]
["bitfinex","SOLUSD",1674155287132,0.96,21.158,21.144,20.0]
["bitfinex","SOLUSD",1674155287337,17.96,21.158,21.144,20.0]
["bitfinex","SOLUSD",1674155287546,0.96,21.157,21.144,20.0]
["bitfinex","SOLUSD",1674155288068,0.96,21.156,21.145,20.0]
["bitfinex","SOLUSD",1674155288288,20.0,21.159,21.145,20.0]
["bitfinex","SOLUSD",1674155288504,1.92,21.158,21.145,20.0]
["bitfinex","SOLUSD",1674155290715,35.44,21.163,21.145,20.0]
["bitfinex","SOLUSD",1674155290933,20.0,21.166,21.146,46.3]
["bitfinex","SOLUSD",1674155291116,20.0,21.166,21.147,20.0]
["bitfinex","SOLUSD",1674155291327,20.0,21.166,21.148,17.0]
["bitfinex","SOLUSD",1674155291542,113.9066,21.164,21.148,17.0]
["bitfinex","SOLUSD",1674155291748,113.9066,21.164,21.15,20.0]
["bitfinex","SOLUSD",1674155291970,113.9066,21.164,21.151,17.0]
["bitfinex","SOLUSD",1674155292293,20.0,21.163,21.151,17.0]
["bitfinex","SOLUSD",1674155293653,113.9066,21.164,21.151,17.0]
["bitfinex","SOLUSD",1674155293858,113.9066,21.164,21.152,20.0]
["bitfinex","SOLUSD",1674155294071,113.9066,21.164,21.153,17.0]
["bitfinex","SOLUSD",1674155294284,20.0,21.163,21.152,20.0]
["bitfinex","SOLUSD",1674155294499,20.0,21.163,21.15,47.31]
["bitfinex","SOLUSD",1674155294711,113.9066,21.164,21.15,47.31]
["bitfinex","SOLUSD",1674155295034,116.1867,21.17,21.151,17.96]
["bitfinex","SOLUSD",1674155295336,20.0,21.169,21.152,0.96]
["bitfinex","SOLUSD",1674155295553,20.0,21.168,21.153,30.25]
["bitfinex","SOLUSD",1674155295738,20.0,21.167,21.152,51.59]
["bitfinex","SOLUSD",1674155296159,20.96,21.166,21.152,20.0]
["bitfinex","SOLUSD",1674155296386,20.0,21.165,21.153,17.0]
["bitfinex","SOLUSD",1674155297338,20.0,21.165,21.151,31.51]
["bitfinex","SOLUSD",1674155297527,20.96,21.164,21.149,20.0]
["bitfinex","SOLUSD",1674155297737,0.96,21.163,21.15,17.0]
["bitfinex","SOLUSD",1674155298157,0.96,21.162,21.15,17.0]
["bitfinex","SOLUSD",1674155298384,0.96,21.162,21.147,52.4]
["bitfinex","SOLUSD",1674155298707,0.96,21.161,21.147,20.0]
["bitfinex","SOLUSD",1674155299223,0.96,21.16,21.147,20.0]
["bitfinex","SOLUSD",1674155299627,0.96,21.159,21.147,20.0]
["bitfinex","SOLUSD",1674155299836,20.0,21.162,21.147,20.0]
["bitfinex","SOLUSD",1674155300054,1.92,21.161,21.147,20.0]
["bitfinex","SOLUSD",1674155300268,20.0,21.162,21.148,17.0]
["bitfinex","SOLUSD",1674155300474,20.0,21.162,21.149,20.0]
["bitfinex","SOLUSD",1674155300685,20.0,21.162,21.15,17.0]
["bitfinex","SOLUSD",1674155300887,139.2986,21.164,21.15,17.0]
["bitfinex","SOLUSD",1674155301216,1.92,21.163,21.15,17.0]
["bitfinex","SOLUSD",1674155301827,18.92,21.163,21.146,50.83]
["bitfinex","SOLUSD",1674155302044,18.92,21.163,21.147,17.0]
["bitfinex","SOLUSD",1674155302258,20.0,21.162,21.147,17.0]
["bitfinex","SOLUSD",1674155302472,119.2986,21.164,21.147,17.0]
["bitfinex","SOLUSD",1674155302688,119.2986,21.164,21.149,20.0]
["bitfinex","SOLUSD",1674155302891,119.2986,21.164,21.15,48.07]
["bitfinex","SOLUSD",1674155303109,119.2986,21.164,21.151,20.0]
["bitfinex","SOLUSD",1674155303439,119.2986,21.164,21.152,17.0]
["bitfinex","SOLUSD",1674155303634,20.0,21.163,21.152,17.0]
["bitfinex","SOLUSD",1674155304154,20.0,21.163,21.15,31.07]
["bitfinex","SOLUSD",1674155304155,20.0,21.163,21.151,17.0]
["bitfinex","SOLUSD",1674155304564,20.0,21.163,21.15,17.0]
["bitfinex","SOLUSD",1674155304776,20.0,21.163,21.149,17.0]
["bitfinex","SOLUSD",1674155305005,1.92,21.162,21.149,17.0]
["bitfinex","SOLUSD",1674155305216,20.0,21.163,21.149,17.0]
["bitfinex","SOLUSD",1674155305624,1.92,21.162,21.15,20.0]
["bitfinex","SOLUSD",1674155306569,15.32,21.18,21.151,17.0]
["bitfinex","SOLUSD",1674155306896,15.32,21.18,21.152,40.96]
["bitfinex","SOLUSD",1674155306897,20.0,21.169,21.152,40.96]
["bitfinex","SOLUSD",1674155307087,20.0,21.169,21.153,17.0]
["bitfinex","SOLUSD",1674155307297,20.0,21.169,21.154,20.0]
["bitfinex","SOLUSD",1674155307727,20.0,21.167,21.151,35.46]
["bitfinex","SOLUSD",1674155307935,20.0,21.165,21.147,35.47]
["bitfinex","SOLUSD",1674155308153,113.1659,21.164,21.149,17.0]
["bitfinex","SOLUSD",1674155308459,20.0,21.163,21.149,20.0]
["bitfinex","SOLUSD",1674155308666,1.92,21.162,21.15,17.0]
["bitfinex","SOLUSD",1674155309420,20.0,21.163,21.15,17.0]
["bitfinex","SOLUSD",1674155311727,20.0,21.163,21.15,32.09]
["bitfinex","SOLUSD",1674155313070,111.2459,21.164,21.15,32.09]
["bitfinex","SOLUSD",1674155313283,111.2459,21.164,21.151,20.0]
["bitfinex","SOLUSD",1674155313504,111.2459,21.164,21.152,17.0]
["bitfinex","SOLUSD",1674155313723,20.0,21.163,21.152,17.0]
["bitfinex","SOLUSD",1674155314773,20.0,21.163,21.151,17.0]
["bitfinex","SOLUSD",1674155316542,0.96,21.162,21.144,20.0]
["bitfinex","SOLUSD",1674155316767,0.96,21.161,21.144,55.47]
["bitfinex","SOLUSD",1674155316981,0.96,21.16,21.144,55.47]
["bitfinex","SOLUSD",1674155317196,0.96,21.159,21.144,55.47]
["bitfinex","SOLUSD",1674155317804,0.96,21.159,21.145,20.0]
["bitfinex","SOLUSD",1674155318015,0.96,21.158,21.145,20.0]
["bitfinex","SOLUSD",1674155318244,0.96,21.157,21.144,20.0]
["bitfinex","SOLUSD",1674155318467,0.96,21.156,21.144,20.0]
["bitfinex","SOLUSD",1674155318769,0.96,21.156,21.139,13.35310257]
["bitfinex","SOLUSD",1674155318770,0.96,21.155,21.139,35.48]
["bitfinex","SOLUSD",1674155318966,0.96,21.155,21.132,20.0]
["bitfinex","SOLUSD",1674155318967,35.46,21.154,21.137,55.49]
["bitfinex","SOLUSD",1674155319179,135.2306,21.153,21.137,20.0]
["bitfinex","SOLUSD",1674155319385,20.0,21.152,21.137,20.0]
["bitfinex","SOLUSD",1674155319600,0.96,21.151,21.137,20.0]
["bitfinex","SOLUSD",1674155319809,1.92,21.151,21.137,20.0]
["bitfinex","SOLUSD",1674155320250,1.92,21.151,21.139,17.0]
["bitfinex","SOLUSD",1674155320443,116.3106,21.153,21.139,17.0]
["bitfinex","SOLUSD",1674155320654,116.3106,21.153,21.14,20.0]
["bitfinex","SOLUSD",1674155320868,116.3106,21.153,21.141,17.0]
["bitfinex","SOLUSD",1674155322126,20.0,21.152,21.141,17.0]
["bitfinex","SOLUSD",1674155323087,116.3106,21.153,21.141,17.0]
["bitfinex","SOLUSD",1674155326452,116.3106,21.153,21.142,20.0]
["bitfinex","SOLUSD",1674155326642,116.3106,21.153,21.143,17.0]
["bitfinex","SOLUSD",1674155327494,35.45,21.158,21.144,20.0]
["bitfinex","SOLUSD",1674155327823,21.92,21.157,21.145,17.0]
["bitfinex","SOLUSD",1674155328210,1.92,21.157,21.145,17.0]
["bitfinex","SOLUSD",1674155328552,21.92,21.157,21.145,17.0]
["bitfinex","SOLUSD",1674155328869,20.0,21.156,21.145,17.0]
["bitfinex","SOLUSD",1674155331258,35.45,21.16,21.145,17.0]
["bitfinex","SOLUSD",1674155331467,111.2459,21.164,21.15,15.23]
["bitfinex","SOLUSD",1674155331680,111.2459,21.164,21.151,17.0]
["bitfinex","SOLUSD",1674155331912,55.43,21.169,21.152,20.0]
["bitfinex","SOLUSD",1674155332139,20.0,21.169,21.153,18.92]
["bitfinex","SOLUSD",1674155332311,35.43,21.172,21.153,18.92]
["bitfinex","SOLUSD",1674155332517,35.43,21.172,21.154,20.0]
["bitfinex","SOLUSD",1674155332737,35.43,21.172,21.155,18.92]
["bitfinex","SOLUSD",1674155333049,35.43,21.172,21.155,32.27310257]
["bitfinex","SOLUSD",1674155333272,55.42,21.174,21.16,15.15]
["bitfinex","SOLUSD",1674155333471,35.42,21.177,21.161,17.96]
["bitfinex","SOLUSD",1674155334224,20.0,21.176,21.162,20.0]
["bitfinex","SOLUSD",1674155334439,20.0,21.176,21.163,17.0]
["bitfinex","SOLUSD",1674155334629,153.8456,21.175,21.163,17.0]
["bitfinex","SOLUSD",1674155335576,118.4256,21.175,21.163,17.0]
["bitfinex","SOLUSD",1674155336227,153.8456,21.175,21.163,17.0]
["bitfinex","SOLUSD",1674155336872,35.42,21.177,21.164,1.92]
["bitfinex","SOLUSD",1674155337083,20.0,21.176,21.164,21.92]
["bitfinex","SOLUSD",1674155337269,20.0,21.176,21.165,17.0]
["bitfinex","SOLUSD",1674155337477,20.0,21.176,21.166,20.0]
["bitfinex","SOLUSD",1674155337686,20.0,21.182,21.167,17.0]
["bitfinex","SOLUSD",1674155337687,55.41,21.181,21.167,17.0]
["bitfinex","SOLUSD",1674155337904,20.96,21.18,21.167,17.0]
["bitfinex","SOLUSD",1674155338121,36.38,21.179,21.167,17.0]
["bitfinex","SOLUSD",1674155338317,20.0,21.178,21.162,20.0]
["bitfinex","SOLUSD",1674155338540,37.34,21.177,21.163,17.0]
["bitfinex","SOLUSD",1674155338761,20.0,21.176,21.163,17.0]
["bitfinex","SOLUSD",1674155339158,20.0,21.176,21.164,20.0]
["bitfinex","SOLUSD",1674155339374,20.0,21.176,21.165,17.0]
["bitfinex","SOLUSD",1674155340740,20.0,21.176,21.166,20.0]
["bitfinex","SOLUSD",1674155340950,20.0,21.18,21.167,17.0]
["bitfinex","SOLUSD",1674155341279,37.34,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674155341494,40.0,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674155341696,36.38,21.177,21.166,20.0]
["bitfinex","SOLUSD",1674155341909,20.96,21.176,21.166,20.0]
["bitfinex","SOLUSD",1674155342423,20.0,21.176,21.166,20.0]
["bitfinex","SOLUSD",1674155342642,20.0,21.176,21.167,17.0]
["bitfinex","SOLUSD",1674155342838,55.42,21.179,21.167,17.0]
["bitfinex","SOLUSD",1674155343175,1.92,21.178,21.167,17.0]
["bitfinex","SOLUSD",1674155344121,1.92,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674155345687,0.96,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674155345902,35.41,21.181,21.168,20.0]
["bitfinex","SOLUSD",1674155346097,1.92,21.18,21.168,20.0]
["bitfinex","SOLUSD",1674155346431,35.42,21.179,21.168,20.0]
["bitfinex","SOLUSD",1674155346628,1.92,21.18,21.168,20.0]
["bitfinex","SOLUSD",1674155346838,21.92,21.18,21.168,20.0]
["bitfinex","SOLUSD",1674155347183,21.92,21.18,21.167,17.0]
["bitfinex","SOLUSD",1674155347373,20.0,21.178,21.165,17.0]
["bitfinex","SOLUSD",1674155348094,0.96,21.177,21.165,17.0]
["bitfinex","SOLUSD",1674155348302,1.92,21.177,21.165,17.0]
["bitfinex","SOLUSD",1674155350208,1.92,21.177,21.162,112.0014]
["bitfinex","SOLUSD",1674155350414,1.92,21.177,21.16,83.96232922]
["bitfinex","SOLUSD",1674155350415,54.34,21.177,21.16,15.15]
["bitfinex","SOLUSD",1674155350607,54.34,21.177,21.157,20.0]
["bitfinex","SOLUSD",1674155350608,20.0,21.175,21.157,20.0]
["bitfinex","SOLUSD",1674155350819,55.42,21.175,21.157,20.0]
["bitfinex","SOLUSD",1674155351039,1.92,21.174,21.157,20.0]
["bitfinex","SOLUSD",1674155351560,1.92,21.174,21.158,17.0]
["bitfinex","SOLUSD",1674155351767,1.92,21.174,21.159,20.0]
["bitfinex","SOLUSD",1674155351986,1.92,21.174,21.16,17.0]
["bitfinex","SOLUSD",1674155353035,1.92,21.174,21.159,20.0]
["bitfinex","SOLUSD",1674155353657,1.92,21.174,21.16,17.0]
["bitfinex","SOLUSD",1674155355136,35.42,21.177,21.162,20.0]
["bitfinex","SOLUSD",1674155355346,20.0,21.179,21.162,20.0]
["bitfinex","SOLUSD",1674155355545,20.0,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674155355756,20.0,21.179,21.165,37.0]
["bitfinex","SOLUSD",1674155356610,1.92,21.178,21.165,37.0]
["bitfinex","SOLUSD",1674155356939,1.92,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674155357131,1.92,21.178,21.165,37.0]
["bitfinex","SOLUSD",1674155359138,1.92,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674155359546,1.92,21.178,21.165,20.0]
["bitfinex","SOLUSD",1674155360067,1.92,21.178,21.167,20.0]
["bitfinex","SOLUSD",1674155360513,1.92,21.178,21.166,44.12]
["bitfinex","SOLUSD",1674155361033,1.92,21.178,21.167,20.0]
["bitfinex","SOLUSD",1674155362717,1.92,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674155364183,1.82645832,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674155364806,35.41,21.183,21.166,20.0]
["bitfinex","SOLUSD",1674155365020,0.96,21.181,21.168,20.0]
["bitfinex","SOLUSD",1674155366601,116.7229,21.187,21.168,20.0]
["bitfinex","SOLUSD",1674155366602,35.39,21.196,21.17,15.15]
["bitfinex","SOLUSD",1674155366806,20.0,21.194,21.172,20.0]
["bitfinex","SOLUSD",1674155367002,55.39,21.194,21.173,176.0138]
["bitfinex","SOLUSD",1674155367207,20.0,21.194,21.174,20.0]
["bitfinex","SOLUSD",1674155367427,35.39,21.193,21.175,37.0]
["bitfinex","SOLUSD",1674155367628,20.0,21.192,21.175,20.0]
["bitfinex","SOLUSD",1674155368047,20.0,21.19,21.175,20.0]
["bitfinex","SOLUSD",1674155368261,20.0,21.19,21.174,20.0]
["bitfinex","SOLUSD",1674155368915,20.0,21.19,21.175,43.97]
["bitfinex","SOLUSD",1674155369443,20.0,21.19,21.175,17.0]
["bitfinex","SOLUSD",1674155369651,0.96,21.189,21.174,46.98]
["bitfinex","SOLUSD",1674155369864,0.96,21.188,21.174,26.98]
["bitfinex","SOLUSD",1674155370064,56.36,21.188,21.17,15.15]
["bitfinex","SOLUSD",1674155370280,20.0,21.186,21.17,15.15]
["bitfinex","SOLUSD",1674155370481,20.0,21.185,21.171,27.03]
["bitfinex","SOLUSD",1674155371214,20.0,21.185,21.172,18.92]
["bitfinex","SOLUSD",1674155372702,0.1599,28.0,21.174,20.0]
["bitfinex","SOLUSD",1674155372703,133.9629,21.197,21.174,20.0]
["bitfinex","SOLUSD",1674155373013,40.0,21.195,21.18,15.23]
["bitfinex","SOLUSD",1674155373222,20.0,21.195,21.18,15.23]
["bitfinex","SOLUSD",1674155373626,20.0,21.195,21.181,17.0]
["bitfinex","SOLUSD",1674155374071,20.0,21.195,21.182,20.0]
["bitfinex","SOLUSD",1674155374690,20.0,21.197,21.182,20.0]
["bitfinex","SOLUSD",1674155374896,20.0,21.197,21.184,20.0]
["bitfinex","SOLUSD",1674155375110,20.0,21.197,21.185,37.0]
["bitfinex","SOLUSD",1674155377319,20.0,21.197,21.185,20.0]
["bitfinex","SOLUSD",1674155377512,0.96,21.196,21.182,20.0]
["bitfinex","SOLUSD",1674155377725,0.96,21.196,21.183,17.0]
["bitfinex","SOLUSD",1674155377934,0.96,21.196,21.184,20.0]
["bitfinex","SOLUSD",1674155379429,20.0,21.197,21.184,20.0]
["bitfinex","SOLUSD",1674155379625,20.0,21.2,21.185,17.0]
["bitfinex","SOLUSD",1674155379837,1.92,21.199,21.186,20.0]
["bitfinex","SOLUSD",1674155380257,1.92,21.199,21.187,17.0]
["bitfinex","SOLUSD",1674155381303,1.92,21.199,21.184,40.0]
["bitfinex","SOLUSD",1674155381519,1.92,21.199,21.186,20.0]
["bitfinex","SOLUSD",1674155381825,1.92,21.199,21.185,17.0]
["bitfinex","SOLUSD",1674155382454,1.92,21.199,21.186,20.0]
["bitfinex","SOLUSD",1674155382686,1.92,21.199,21.187,17.0]
["bitfinex","SOLUSD",1674155383212,1.92,21.199,21.186,17.0]
["bitfinex","SOLUSD",1674155383400,20.0,21.2,21.187,20.0]
["bitfinex","SOLUSD",1674155383614,20.0,21.2,21.188,17.0]
["bitfinex","SOLUSD",1674155384975,43.75576951,21.201,21.188,17.0]
["bitfinex","SOLUSD",1674155385188,1.92,21.2,21.188,17.0]
["bitfinex","SOLUSD",1674155385414,21.92,21.2,21.188,17.0]
["bitfinex","SOLUSD",1674155385622,20.0,21.2,21.188,17.0]
["bitfinex","SOLUSD",1674155386873,35.37,21.204,21.188,17.0]
["bitfinex","SOLUSD",1674155387088,21.92,21.203,21.189,46.84]
["bitfinex","SOLUSD",1674155387734,21.92,21.203,21.189,20.0]
["bitfinex","SOLUSD",1674155388256,21.92,21.203,21.188,43.84]
["bitfinex","SOLUSD",1674155389527,17.0,21.202,21.184,20.0]
["bitfinex","SOLUSD",1674155389850,0.96,21.201,21.179,26.85]
["bitfinex","SOLUSD",1674155390052,36.34,21.2,21.179,26.85]
["bitfinex","SOLUSD",1674155390272,37.96,21.199,21.179,26.85]
["bitfinex","SOLUSD",1674155390458,20.0,21.198,21.179,26.85]
["bitfinex","SOLUSD",1674155390668,37.0,21.197,21.179,26.85]
["bitfinex","SOLUSD",1674155390889,20.0,21.196,21.179,26.85]
["bitfinex","SOLUSD",1674155391093,20.0,21.194,21.178,26.93]
["bitfinex","SOLUSD",1674155391634,0.96,21.193,21.178,26.93]
["bitfinex","SOLUSD",1674155392038,17.96,21.193,21.178,26.93]
["bitfinex","SOLUSD",1674155392246,17.96,21.193,21.178,26.86033098]
["bitfinex","SOLUSD",1674155392459,20.96,21.192,21.178,26.86033098]
["bitfinex","SOLUSD",1674155392787,20.96,21.192,21.177,26.86]
["bitfinex","SOLUSD",1674155393019,0.96,21.191,21.177,26.86]
["bitfinex","SOLUSD",1674155393315,0.96,21.19,21.176,140.2851]
["bitfinex","SOLUSD",1674155393502,20.0,21.194,21.179,20.0]
["bitfinex","SOLUSD",1674155393713,20.0,21.194,21.18,17.0]
["bitfinex","SOLUSD",1674155394349,20.0,21.194,21.178,26.86]
["bitfinex","SOLUSD",1674155394350,20.0,21.194,21.179,17.0]
["bitfinex","SOLUSD",1674155394771,1.92,21.193,21.179,17.0]
["bitfinex","SOLUSD",1674155396458,137.0499,21.197,21.18,64.04]
["bitfinex","SOLUSD",1674155396771,20.0,21.196,21.182,20.0]
["bitfinex","SOLUSD",1674155396986,20.0,21.195,21.182,46.92]
["bitfinex","SOLUSD",1674155397181,20.0,21.195,21.183,17.0]
["bitfinex","SOLUSD",1674155397726,20.0,21.196,21.184,20.0]
["bitfinex","SOLUSD",1674155397948,0.96,21.195,21.184,20.0]
["bitfinex","SOLUSD",1674155398256,20.0,21.196,21.184,20.0]
["bitfinex","SOLUSD",1674155399205,20.0,21.196,21.185,20.0]
["bitfinex","SOLUSD",1674155399393,20.0,21.196,21.184,20.0]
["bitfinex","SOLUSD",1674155399826,0.96,21.195,21.184,20.0]
["bitfinex","SOLUSD",1674155400677,20.96,21.195,21.175,148.1432]
["bitfinex","SOLUSD",1674155401000,20.0,21.193,21.175,148.1432]
["bitfinex","SOLUSD",1674155401315,20.0,21.191,21.176,113.4251]
["bitfinex","SOLUSD",1674155401526,0.96,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674155402060,0.96,21.19,21.176,113.4251]
["bitfinex","SOLUSD",1674155402364,0.96,21.19,21.177,20.0]
["bitfinex","SOLUSD",1674155402583,0.96,21.189,21.177,20.0]
["bitfinex","SOLUSD",1674155402987,0.96,21.188,21.177,20.0]
["bitfinex","SOLUSD",1674155405948,0.96,21.188,21.176,133.4251]
["bitfinex","SOLUSD",1674155407332,0.96,21.188,21.175,26.91]
["bitfinex","SOLUSD",1674155407526,0.96,21.188,21.169,26.91]
["bitfinex","SOLUSD",1674155407733,35.4,21.187,21.165,165.0105]
["bitfinex","SOLUSD",1674155407938,20.0,21.186,21.165,165.0105]
["bitfinex","SOLUSD",1674155408138,37.96,21.185,21.165,165.0105]
["bitfinex","SOLUSD",1674155408352,38.92,21.185,21.165,165.0105]
["bitfinex","SOLUSD",1674155408560,38.92,21.185,21.166,20.0]
["bitfinex","SOLUSD",1674155408893,38.92,21.185,21.167,26.92]
["bitfinex","SOLUSD",1674155409080,38.92,21.185,21.168,17.0]
["bitfinex","SOLUSD",1674155409502,74.33,21.185,21.168,17.0]
["bitfinex","SOLUSD",1674155409714,74.33,21.185,21.167,17.0]
["bitfinex","SOLUSD",1674155410032,98.08576951,21.185,21.167,17.0]
["bitfinex","SOLUSD",1674155410352,98.08576951,21.185,21.166,27.0]
["bitfinex","SOLUSD",1674155410553,98.08576951,21.185,21.165,145.0905]
["bitfinex","SOLUSD",1674155410766,98.08576951,21.185,21.165,118.0905]
["bitfinex","SOLUSD",1674155411197,74.33,21.185,21.165,118.0905]
["bitfinex","SOLUSD",1674155411534,20.0,21.183,21.165,118.0905]
["bitfinex","SOLUSD",1674155411739,53.37,21.182,21.165,118.0905]
["bitfinex","SOLUSD",1674155411924,20.96,21.181,21.165,118.0905]
["bitfinex","SOLUSD",1674155412140,17.0,21.18,21.165,118.0905]
["bitfinex","SOLUSD",1674155412352,20.0,21.179,21.165,118.0905]
["bitfinex","SOLUSD",1674155412574,17.96,21.178,21.165,118.0905]
["bitfinex","SOLUSD",1674155412896,20.96,21.177,21.165,118.0905]
["bitfinex","SOLUSD",1674155413291,0.96,21.176,21.165,118.0905]
["bitfinex","SOLUSD",1674155414469,0.96,21.177,21.165,118.0905]
["bitfinex","SOLUSD",1674155414682,47.38,21.199,21.165,145.1405]
["bitfinex","SOLUSD",1674155414873,20.0,21.183,21.166,17.0]
["bitfinex","SOLUSD",1674155415084,20.0,21.183,21.167,20.0]
["bitfinex","SOLUSD",1674155415513,153.1474,21.186,21.17,15.11]
["bitfinex","SOLUSD",1674155415729,153.1474,21.186,21.171,27.02]
["bitfinex","SOLUSD",1674155416256,20.0,21.185,21.17,15.11]
["bitfinex","SOLUSD",1674155417073,20.0,21.185,21.171,27.02]
["bitfinex","SOLUSD",1674155417499,20.0,21.185,21.17,15.11]
["bitfinex","SOLUSD",1674155417930,20.0,21.185,21.17,42.13]
["bitfinex","SOLUSD",1674155418145,1.92,21.184,21.17,42.13]
["bitfinex","SOLUSD",1674155418458,1.92,21.184,21.17,15.11]
["bitfinex","SOLUSD",1674155418651,18.92,21.184,21.17,15.11]
["bitfinex","SOLUSD",1674155418865,20.0,21.183,21.17,15.11]
["bitfinex","SOLUSD",1674155419078,0.96,21.182,21.17,15.11]
["bitfinex","SOLUSD",1674155419299,1.92,21.182,21.17,15.11]
["bitfinex","SOLUSD",1674155419705,0.96,21.182,21.17,15.11]
["bitfinex","SOLUSD",1674155420035,0.96,21.181,21.17,15.11]
["bitfinex","SOLUSD",1674155423096,0.96,21.18,21.17,15.11]
["bitfinex","SOLUSD",1674155428043,0.96,21.181,21.17,15.11]
["bitfinex","SOLUSD",1674155428252,0.96,21.182,21.17,15.11]
["bitfinex","SOLUSD",1674155428565,0.96,21.181,21.17,15.11]
["bitfinex","SOLUSD",1674155429618,0.96,21.182,21.17,15.11]
["bitfinex","SOLUSD",1674155430355,20.0,21.183,21.17,15.11]
["bitfinex","SOLUSD",1674155430563,20.0,21.183,21.171,43.98]
["bitfinex","SOLUSD",1674155431717,20.0,21.183,21.171,17.0]
["bitfinex","SOLUSD",1674155432218,20.0,21.185,21.172,20.0]
["bitfinex","SOLUSD",1674155432442,35.4,21.19,21.172,20.0]
["bitfinex","SOLUSD",1674155432665,35.39,21.192,21.173,37.0]
["bitfinex","SOLUSD",1674155433196,35.39,21.192,21.174,20.0]
["bitfinex","SOLUSD",1674155433407,35.39,21.192,21.175,20.0]
["bitfinex","SOLUSD",1674155433722,35.39,21.192,21.176,20.0]
["bitfinex","SOLUSD",1674155433911,55.39,21.196,21.177,26.93]
["bitfinex","SOLUSD",1674155434125,35.39,21.196,21.18,15.15]
["bitfinex","SOLUSD",1674155434342,117.664,21.197,21.181,37.0]
["bitfinex","SOLUSD",1674155434647,20.0,21.196,21.182,26.93]
["bitfinex","SOLUSD",1674155434980,20.0,21.195,21.182,26.93]
["bitfinex","SOLUSD",1674155435176,20.0,21.195,21.181,63.93]
["bitfinex","SOLUSD",1674155435386,20.0,21.195,21.181,43.93]
["bitfinex","SOLUSD",1674155435597,1.92,21.194,21.18,15.15]
["bitfinex","SOLUSD",1674155436350,1.92,21.194,21.181,20.0]
["bitfinex","SOLUSD",1674155437926,1.92,21.194,21.181,46.84]
["bitfinex","SOLUSD",1674155439484,20.0,21.196,21.181,46.84]
["bitfinex","SOLUSD",1674155439705,0.96,21.195,21.182,17.0]
["bitfinex","SOLUSD",1674155439910,0.96,21.195,21.184,20.0]
["bitfinex","SOLUSD",1674155440129,20.0,21.196,21.184,20.0]
["bitfinex","SOLUSD",1674155440340,20.0,21.196,21.185,17.0]
["bitfinex","SOLUSD",1674155440870,20.0,21.196,21.186,20.0]
["bitfinex","SOLUSD",1674155441591,20.0,21.196,21.185,17.0]
["bitfinex","SOLUSD",1674155442115,117.664,21.197,21.186,20.0]
["bitfinex","SOLUSD",1674155442547,117.664,21.197,21.187,17.0]
["bitfinex","SOLUSD",1674155444012,117.664,21.197,21.188,20.0]
["bitfinex","SOLUSD",1674155444437,20.0,21.202,21.188,20.0]
["bitfinex","SOLUSD",1674155444653,1.92,21.201,21.188,20.0]
["bitfinex","SOLUSD",1674155444844,1.92,21.201,21.189,28.48]
["bitfinex","SOLUSD",1674155445061,1.92,21.201,21.19,20.0]
["bitfinex","SOLUSD",1674155445272,1.92,21.201,21.187,28.03]
["bitfinex","SOLUSD",1674155445583,18.92,21.201,21.186,20.0]
["bitfinex","SOLUSD",1674155445798,18.92,21.201,21.183,47.43]
["bitfinex","SOLUSD",1674155446218,75.38,21.2,21.181,27.41]
["bitfinex","SOLUSD",1674155446450,17.0,21.199,21.181,27.41]
["bitfinex","SOLUSD",1674155446662,20.0,21.197,21.18,15.15]
["bitfinex","SOLUSD",1674155446968,20.0,21.195,21.18,15.15]
["bitfinex","SOLUSD",1674155447180,17.96,21.194,21.18,15.15]
["bitfinex","SOLUSD",1674155447393,20.0,21.193,21.18,15.15]
["bitfinex","SOLUSD",1674155447583,0.96,21.192,21.18,15.15]
["bitfinex","SOLUSD",1674155448000,17.0,21.194,21.18,15.15]
["bitfinex","SOLUSD",1674155448210,115.8346,21.197,21.181,20.0]
["bitfinex","SOLUSD",1674155448424,115.8346,21.197,21.182,18.92]
["bitfinex","SOLUSD",1674155448634,115.8346,21.197,21.183,49.05]
["bitfinex","SOLUSD",1674155448857,115.8346,21.197,21.185,20.0]
["bitfinex","SOLUSD",1674155449066,115.8346,21.197,21.185,50.94]
["bitfinex","SOLUSD",1674155450210,115.8346,21.197,21.185,20.0]
["bitfinex","SOLUSD",1674155450741,115.8346,21.197,21.186,17.0]
["bitfinex","SOLUSD",1674155451804,20.0,21.203,21.187,20.0]
["bitfinex","SOLUSD",1674155451998,20.0,21.203,21.188,17.0]
["bitfinex","SOLUSD",1674155452533,20.0,21.203,21.19,15.2]
["bitfinex","SOLUSD",1674155453258,20.0,21.203,21.188,17.0]
["bitfinex","SOLUSD",1674155453573,20.0,21.203,21.187,20.0]
["bitfinex","SOLUSD",1674155453798,20.0,21.203,21.188,54.32]
["bitfinex","SOLUSD",1674155454114,20.0,21.203,21.188,18.92]
["bitfinex","SOLUSD",1674155454428,55.37,21.205,21.188,18.92]
["bitfinex","SOLUSD",1674155454639,20.0,21.207,21.19,15.23]
["bitfinex","SOLUSD",1674155454837,20.0,21.205,21.191,38.92]
["bitfinex","SOLUSD",1674155455250,20.0,21.205,21.191,17.0]
["bitfinex","SOLUSD",1674155455778,0.96,21.204,21.191,17.0]
["bitfinex","SOLUSD",1674155455982,20.0,21.205,21.191,17.0]
["bitfinex","SOLUSD",1674155456215,35.37,21.206,21.191,17.0]
["bitfinex","SOLUSD",1674155456441,20.0,21.205,21.191,17.0]
["bitfinex","SOLUSD",1674155456633,20.0,21.204,21.191,17.0]
["bitfinex","SOLUSD",1674155458638,0.96,21.203,21.19,15.23]
["bitfinex","SOLUSD",1674155458845,17.96,21.203,21.186,35.4]
["bitfinex","SOLUSD",1674155459056,20.0,21.202,21.185,35.41]
["bitfinex","SOLUSD",1674155459391,20.0,21.2,21.184,164.5788]
["bitfinex","SOLUSD",1674155459599,20.0,21.2,21.185,20.0]
["bitfinex","SOLUSD",1674155460747,20.0,21.202,21.186,17.96]
["bitfinex","SOLUSD",1674155460951,20.0,21.204,21.187,20.96]
["bitfinex","SOLUSD",1674155461149,1.92,21.203,21.188,17.96]
["bitfinex","SOLUSD",1674155461365,1.92,21.203,21.188,17.0]
["bitfinex","SOLUSD",1674155461586,18.92,21.203,21.188,17.0]
["bitfinex","SOLUSD",1674155462354,35.37,21.205,21.19,15.23]
["bitfinex","SOLUSD",1674155462517,164.4101,21.208,21.191,18.92]
["bitfinex","SOLUSD",1674155462729,20.0,21.207,21.192,20.0]
["bitfinex","SOLUSD",1674155463158,20.0,21.207,21.193,18.92]
["bitfinex","SOLUSD",1674155463373,109.0401,21.208,21.193,38.92]
["bitfinex","SOLUSD",1674155463790,109.0401,21.208,21.193,74.31]
["bitfinex","SOLUSD",1674155464002,20.0,21.207,21.193,38.92]
["bitfinex","SOLUSD",1674155464212,20.0,21.207,21.193,37.0]
["bitfinex","SOLUSD",1674155464625,109.0401,21.208,21.193,37.0]
["bitfinex","SOLUSD",1674155464845,109.0401,21.208,21.194,21.92]
["bitfinex","SOLUSD",1674155465062,109.0401,21.208,21.195,37.0]
["bitfinex","SOLUSD",1674155465251,20.0,21.207,21.196,1.92]
["bitfinex","SOLUSD",1674155465461,20.0,21.207,21.195,37.0]
["bitfinex","SOLUSD",1674155466091,55.37,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674155466303,20.0,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674155466616,20.0,21.207,21.188,48.76232922]
["bitfinex","SOLUSD",1674155466617,0.96,21.206,21.188,35.4]
["bitfinex","SOLUSD",1674155466930,20.0,21.205,21.187,20.0]
["bitfinex","SOLUSD",1674155467146,35.37,21.204,21.188,35.4]
["bitfinex","SOLUSD",1674155467376,0.96,21.204,21.187,20.0]
["bitfinex","SOLUSD",1674155467588,20.0,21.205,21.19,15.11]
["bitfinex","SOLUSD",1674155467997,20.0,21.205,21.191,18.92]
["bitfinex","SOLUSD",1674155469064,20.0,21.205,21.191,17.96]
["bitfinex","SOLUSD",1674155469282,0.96,21.204,21.191,17.0]
["bitfinex","SOLUSD",1674155470114,20.0,21.205,21.191,17.0]
["bitfinex","SOLUSD",1674155470727,20.0,21.205,21.19,32.09]
["bitfinex","SOLUSD",1674155471273,35.37,21.206,21.191,20.0]
["bitfinex","SOLUSD",1674155471459,35.37,21.207,21.192,17.0]
["bitfinex","SOLUSD",1674155471672,129.0401,21.208,21.193,20.96]
["bitfinex","SOLUSD",1674155471888,20.0,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674155472525,20.0,21.207,21.195,40.0]
["bitfinex","SOLUSD",1674155472737,20.0,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674155472958,20.0,21.207,21.196,17.0]
["bitfinex","SOLUSD",1674155473674,20.0,21.207,21.195,17.0]
["bitfinex","SOLUSD",1674155473885,20.0,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674155474218,1.92,21.206,21.193,20.0]
["bitfinex","SOLUSD",1674155474639,35.37,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674155474832,109.0401,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674155475043,109.0401,21.208,21.194,17.0]
["bitfinex","SOLUSD",1674155475260,20.0,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674155475769,109.0401,21.208,21.196,20.0]
["bitfinex","SOLUSD",1674155476526,109.0401,21.208,21.197,17.0]
["bitfinex","SOLUSD",1674155477144,20.0,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674155477375,20.0,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674155477569,20.0,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674155477785,20.0,21.207,21.194,17.0]
["bitfinex","SOLUSD",1674155478107,20.0,21.207,21.195,20.0]
["bitfinex","SOLUSD",1674155478510,109.0401,21.208,21.195,20.0]
["bitfinex","SOLUSD",1674155478715,109.0401,21.208,21.197,20.0]
["bitfinex","SOLUSD",1674155479058,109.0401,21.208,21.198,17.0]
["bitfinex","SOLUSD",1674155479988,35.36,21.211,21.2,15.2]
["bitfinex","SOLUSD",1674155480187,35.35,21.216,21.201,17.0]
["bitfinex","SOLUSD",1674155480396,20.0,21.215,21.2,15.2]
["bitfinex","SOLUSD",1674155480615,20.0,21.215,21.201,18.92]
["bitfinex","SOLUSD",1674155481023,20.0,21.215,21.202,20.0]
["bitfinex","SOLUSD",1674155481245,20.0,21.215,21.203,18.92]
["bitfinex","SOLUSD",1674155481989,55.35,21.218,21.203,18.92]
["bitfinex","SOLUSD",1674155482201,20.0,21.217,21.2,15.2]
["bitfinex","SOLUSD",1674155482407,20.0,21.215,21.2,15.2]
["bitfinex","SOLUSD",1674155483046,20.0,21.215,21.201,1.92]
["bitfinex","SOLUSD",1674155483243,20.0,21.215,21.201,0.96]
["bitfinex","SOLUSD",1674155483454,35.36,21.214,21.2,15.2]
["bitfinex","SOLUSD",1674155483666,20.0,21.213,21.2,15.2]
["bitfinex","SOLUSD",1674155483877,20.0,21.213,21.195,20.0]
["bitfinex","SOLUSD",1674155484097,53.32,21.212,21.194,20.0]
["bitfinex","SOLUSD",1674155484296,20.0,21.211,21.193,20.0]
["bitfinex","SOLUSD",1674155484510,36.32,21.21,21.193,20.0]
["bitfinex","SOLUSD",1674155484722,20.0,21.209,21.193,20.0]
["bitfinex","SOLUSD",1674155484935,35.37,21.208,21.193,20.0]
["bitfinex","SOLUSD",1674155485133,20.0,21.207,21.193,20.0]
["bitfinex","SOLUSD",1674155485561,20.0,21.207,21.194,20.0]
["bitfinex","SOLUSD",1674155485772,35.37,21.208,21.194,20.0]
["bitfinex","SOLUSD",1674155485773,35.37,21.208,21.195,1.92]
["bitfinex","SOLUSD",1674155485993,35.36,21.214,21.201,20.0]
["bitfinex","SOLUSD",1674155486616,55.36,21.215,21.202,18.92]
["bitfinex","SOLUSD",1674155487251,55.36,21.215,21.202,1.92]
["bitfinex","SOLUSD",1674155488087,55.36,21.215,21.202,0.96]
["bitfinex","SOLUSD",1674155488291,55.36,21.215,21.201,17.0]
["bitfinex","SOLUSD",1674155488740,35.36,21.215,21.201,17.0]
["bitfinex","SOLUSD",1674155489043,35.35,21.216,21.202,21.92]
["bitfinex","SOLUSD",1674155489255,35.35,21.216,21.203,17.0]
["bitfinex","SOLUSD",1674155489256,20.0,21.214,21.203,17.0]
["bitfinex","SOLUSD",1674155489562,20.0,21.215,21.204,0.96]
["bitfinex","SOLUSD",1674155489783,55.36,21.215,21.203,17.0]
["bitfinex","SOLUSD",1674155489979,20.0,21.214,21.203,17.0]
["bitfinex","SOLUSD",1674155490189,20.0,21.214,21.202,1.92]
["bitfinex","SOLUSD",1674155490511,20.0,21.214,21.2,15.09]
["bitfinex","SOLUSD",1674155490718,35.36,21.213,21.2,15.09]
["bitfinex","SOLUSD",1674155491245,35.34,21.222,21.201,46.72465844]
["bitfinex","SOLUSD",1674155491779,20.0,21.221,21.202,20.96]
["bitfinex","SOLUSD",1674155491974,20.0,21.219,21.21,15.2]
["bitfinex","SOLUSD",1674155492398,35.35,21.218,21.203,17.96]
["bitfinex","SOLUSD",1674155492610,20.0,21.217,21.204,20.96]
["bitfinex","SOLUSD",1674155492824,20.0,21.217,21.205,17.96]
["bitfinex","SOLUSD",1674155493024,20.0,21.217,21.206,0.96]
["bitfinex","SOLUSD",1674155493456,20.0,21.215,21.207,0.96]
["bitfinex","SOLUSD",1674155493666,35.35,21.216,21.207,0.96]
["bitfinex","SOLUSD",1674155494298,20.0,21.217,21.207,0.96]
["bitfinex","SOLUSD",1674155494607,35.35,21.218,21.207,0.96]
["bitfinex","SOLUSD",1674155494830,35.35,21.218,21.207,17.96]
["bitfinex","SOLUSD",1674155495038,35.35,21.218,21.21,15.15]
["bitfinex","SOLUSD",1674155495657,20.0,21.217,21.21,15.15]
["bitfinex","SOLUSD",1674155496191,35.35,21.218,21.21,15.15]
["bitfinex","SOLUSD",1674155496407,35.35,21.22,21.21,15.15]
["bitfinex","SOLUSD",1674155496611,20.0,21.219,21.2,35.09]
["bitfinex","SOLUSD",1674155496936,35.35,21.218,21.203,20.0]
["bitfinex","SOLUSD",1674155497339,20.0,21.217,21.203,20.0]
["bitfinex","SOLUSD",1674155497555,20.0,21.217,21.205,17.0]
["bitfinex","SOLUSD",1674155497766,20.0,21.217,21.203,20.0]
["bitfinex","SOLUSD",1674155498613,35.35,21.218,21.205,0.96]
["bitfinex","SOLUSD",1674155498823,35.35,21.218,21.21,15.2]
["bitfinex","SOLUSD",1674155500400,20.0,21.221,21.21,15.2]
["bitfinex","SOLUSD",1674155500401,35.35,21.22,21.21,15.2]
["bitfinex","SOLUSD",1674155500597,35.35,21.22,21.205,0.96]
["bitfinex","SOLUSD",1674155500935,35.35,21.22,21.21,15.09]
["bitfinex","SOLUSD",1674155501766,35.35,21.22,21.211,17.0]
["bitfinex","SOLUSD",1674155501970,20.0,21.219,21.211,17.0]
["bitfinex","SOLUSD",1674155502182,35.35,21.22,21.21,15.09]
["bitfinex","SOLUSD",1674155502392,35.34,21.222,21.211,18.92]
["bitfinex","SOLUSD",1674155502604,20.0,21.221,21.211,18.92]
["bitfinex","SOLUSD",1674155502813,20.0,21.221,21.211,17.0]
["bitfinex","SOLUSD",1674155503959,20.0,21.221,21.21,15.09]
["bitfinex","SOLUSD",1674155505375,20.0,21.221,21.211,17.96]
["bitfinex","SOLUSD",1674155505561,20.0,21.221,21.211,17.0]
["bitfinex","SOLUSD",1674155506623,20.0,21.224,21.212,0.96]
["bitfinex","SOLUSD",1674155506820,20.0,21.224,21.211,17.0]
["bitfinex","SOLUSD",1674155509049,20.0,21.224,21.21,19.99]
["bitfinex","SOLUSD",1674155509654,20.0,21.224,21.211,17.0]
["bitfinex","SOLUSD",1674155511674,20.0,21.224,21.212,0.96]
["bitfinex","SOLUSD",1674155511985,20.0,21.224,21.211,17.0]
["bitfinex","SOLUSD",1674155513122,55.34,21.223,21.21,19.99]
["bitfinex","SOLUSD",1674155513332,20.0,21.223,21.21,19.99]
["bitfinex","SOLUSD",1674155514608,35.34,21.224,21.211,17.96]
["bitfinex","SOLUSD",1674155514811,20.0,21.225,21.211,18.92]
["bitfinex","SOLUSD",1674155514812,35.34,21.225,21.211,18.92]
["bitfinex","SOLUSD",1674155515135,35.34,21.227,21.205,35.37]
["bitfinex","SOLUSD",1674155515450,35.34,21.227,21.203,40.0]
["bitfinex","SOLUSD",1674155515451,20.0,21.225,21.203,40.0]
["bitfinex","SOLUSD",1674155515659,20.0,21.225,21.205,20.0]
["bitfinex","SOLUSD",1674155515660,35.34,21.224,21.205,20.0]
["bitfinex","SOLUSD",1674155515852,20.0,21.223,21.206,20.0]
["bitfinex","SOLUSD",1674155516064,20.0,21.221,21.206,20.0]
["bitfinex","SOLUSD",1674155516513,20.0,21.221,21.207,17.96]
["bitfinex","SOLUSD",1674155516730,20.0,21.221,21.207,18.92]
["bitfinex","SOLUSD",1674155518394,20.0,21.219,21.205,20.0]
["bitfinex","SOLUSD",1674155518826,0.96,21.218,21.203,20.0]
["bitfinex","SOLUSD",1674155519021,20.0,21.217,21.203,20.0]
["bitfinex","SOLUSD",1674155520391,20.0,21.217,21.204,17.0]
["bitfinex","SOLUSD",1674155520601,20.0,21.217,21.205,20.0]
["bitfinex","SOLUSD",1674155521022,0.96,21.216,21.205,20.0]
["bitfinex","SOLUSD",1674155521232,0.96,21.216,21.204,20.0]
["bitfinex","SOLUSD",1674155522199,0.96,21.216,21.202,20.0]
["bitfinex","SOLUSD",1674155522419,20.0,21.215,21.199,20.0]
["bitfinex","SOLUSD",1674155522720,0.96,21.214,21.2,20.0]
["bitfinex","SOLUSD",1674155522923,0.96,21.214,21.201,20.0]
["bitfinex","SOLUSD",1674155523549,20.0,21.215,21.202,20.0]
["bitfinex","SOLUSD",1674155523749,20.0,21.217,21.202,20.0]
["bitfinex","SOLUSD",1674155523959,35.35,21.22,21.202,20.0]
["bitfinex","SOLUSD",1674155524197,0.96,21.218,21.204,20.0]
["bitfinex","SOLUSD",1674155524396,0.96,21.218,21.205,17.0]
["bitfinex","SOLUSD",1674155525015,35.34,21.227,21.21,20.19]
["bitfinex","SOLUSD",1674155525239,55.33,21.228,21.211,18.92]
["bitfinex","SOLUSD",1674155525453,20.0,21.228,21.212,20.0]
["bitfinex","SOLUSD",1674155525640,20.0,21.227,21.212,20.0]
["bitfinex","SOLUSD",1674155525851,20.0,21.227,21.213,17.0]
["bitfinex","SOLUSD",1674155526082,55.33,21.229,21.214,40.0]
["bitfinex","SOLUSD",1674155526275,115.898,21.23,21.215,17.0]
["bitfinex","SOLUSD",1674155526484,35.32,21.237,21.217,20.0]
["bitfinex","SOLUSD",1674155526485,19.0,21.236,21.217,20.0]
["bitfinex","SOLUSD",1674155526798,20.0,21.235,21.218,54.27]
["bitfinex","SOLUSD",1674155527023,35.32,21.234,21.219,20.0]
["bitfinex","SOLUSD",1674155527239,67.6831766,21.238,21.22,94.46]
["bitfinex","SOLUSD",1674155527466,67.6831766,21.238,21.22,99.02448]
["bitfinex","SOLUSD",1674155527680,20.0,21.237,21.221,20.0]
["bitfinex","SOLUSD",1674155527892,20.0,21.237,21.223,20.0]
["bitfinex","SOLUSD",1674155528111,20.0,21.237,21.224,37.96]
["bitfinex","SOLUSD",1674155528308,67.6831766,21.238,21.225,20.0]
["bitfinex","SOLUSD",1674155528506,67.6831766,21.238,21.226,18.92]
["bitfinex","SOLUSD",1674155528716,67.6831766,21.238,21.227,20.0]
["bitfinex","SOLUSD",1674155528948,67.6831766,21.238,21.228,17.0]
["bitfinex","SOLUSD",1674155529562,67.6831766,21.238,21.229,1.92]
["bitfinex","SOLUSD",1674155529888,67.6831766,21.238,21.229,21.92]
["bitfinex","SOLUSD",1674155530099,67.6831766,21.238,21.231,20.0]
["bitfinex","SOLUSD",1674155530631,67.6831766,21.238,21.232,18.92]
["bitfinex","SOLUSD",1674155531993,67.6831766,21.238,21.232,17.0]
["bitfinex","SOLUSD",1674155532206,67.6831766,21.238,21.233,0.96]
["bitfinex","SOLUSD",1674155532825,67.6831766,21.238,21.231,17.0]
["bitfinex","SOLUSD",1674155533335,35.32,21.237,21.224,20.0]
["bitfinex","SOLUSD",1674155533549,20.0,21.236,21.224,20.0]
["bitfinex","SOLUSD",1674155534602,0.96,21.235,21.223,20.0]
["bitfinex","SOLUSD",1674155534812,1.92,21.235,21.223,20.0]
["bitfinex","SOLUSD",1674155535025,20.0,21.234,21.223,20.0]
["bitfinex","SOLUSD",1674155535551,20.0,21.234,21.216,55.35]
["bitfinex","SOLUSD",1674155535756,37.25,21.233,21.216,20.0]
["bitfinex","SOLUSD",1674155535985,20.0,21.231,21.216,20.0]
["bitfinex","SOLUSD",1674155536188,0.96,21.23,21.216,20.0]
["bitfinex","SOLUSD",1674155536396,35.33,21.229,21.216,20.0]
["bitfinex","SOLUSD",1674155536715,35.33,21.23,21.216,20.0]
["bitfinex","SOLUSD",1674155536920,35.33,21.233,21.216,20.0]
["bitfinex","SOLUSD",1674155537133,35.33,21.233,21.217,17.96]
["bitfinex","SOLUSD",1674155537329,35.33,21.233,21.22,20.19]
["bitfinex","SOLUSD",1674155537547,173.4811,21.237,21.221,17.96]
["bitfinex","SOLUSD",1674155537756,20.0,21.236,21.221,17.96]
["bitfinex","SOLUSD",1674155537987,20.0,21.236,21.222,20.0]
["bitfinex","SOLUSD",1674155538178,19.5,21.236,21.223,17.96]
["bitfinex","SOLUSD",1674155538393,19.5,21.236,21.222,20.0]
["bitfinex","SOLUSD",1674155538602,19.5,21.236,21.221,20.0]
["bitfinex","SOLUSD",1674155538603,20.0,21.234,21.221,20.0]
["bitfinex","SOLUSD",1674155539031,1.92,21.233,21.221,20.0]
["bitfinex","SOLUSD",1674155539643,1.92,21.233,21.22,20.19]
["bitfinex","SOLUSD",1674155540603,35.33,21.233,21.22,20.19]
["bitfinex","SOLUSD",1674155540922,39.5,21.236,21.222,20.0]
["bitfinex","SOLUSD",1674155540923,35.32,21.235,21.222,20.0]
["bitfinex","SOLUSD",1674155541138,54.82,21.236,21.223,17.0]
["bitfinex","SOLUSD",1674155541752,20.96,21.235,21.222,20.0]
["bitfinex","SOLUSD",1674155542295,20.0,21.235,21.222,20.0]
["bitfinex","SOLUSD",1674155542514,39.5,21.236,21.223,17.0]
["bitfinex","SOLUSD",1674155543251,20.0,21.235,21.223,17.0]
["bitfinex","SOLUSD",1674155543648,20.0,21.236,21.223,17.0]
["bitfinex","SOLUSD",1674155543876,118.1611,21.237,21.224,40.96]
["bitfinex","SOLUSD",1674155544202,118.1611,21.237,21.226,20.0]
["bitfinex","SOLUSD",1674155544409,67.6831766,21.238,21.226,20.0]
["bitfinex","SOLUSD",1674155545342,67.6831766,21.238,21.224,40.96]
["bitfinex","SOLUSD",1674155545543,67.6831766,21.238,21.225,17.0]
["bitfinex","SOLUSD",1674155545756,20.0,21.237,21.225,17.0]
["bitfinex","SOLUSD",1674155547330,67.6831766,21.238,21.225,17.0]
["bitfinex","SOLUSD",1674155547749,67.6831766,21.238,21.226,20.0]
["bitfinex","SOLUSD",1674155549339,20.0,21.237,21.226,20.0]
["bitfinex","SOLUSD",1674155549861,20.0,21.237,21.224,40.0]
["bitfinex","SOLUSD",1674155550071,20.0,21.237,21.221,114.9102]
["bitfinex","SOLUSD",1674155550072,17.96,21.236,21.221,114.9102]
["bitfinex","SOLUSD",1674155550265,20.0,21.234,21.22,20.19]
["bitfinex","SOLUSD",1674155550477,35.33,21.233,21.22,20.19]
["bitfinex","SOLUSD",1674155550695,20.0,21.232,21.22,20.19]
["bitfinex","SOLUSD",1674155552913,35.33,21.233,21.221,17.0]
["bitfinex","SOLUSD",1674155553118,20.0,21.235,21.221,17.0]
["bitfinex","SOLUSD",1674155553539,103.0031766,21.238,21.222,1.92]
["bitfinex","SOLUSD",1674155553756,67.6831766,21.238,21.223,35.34]
["bitfinex","SOLUSD",1674155553957,67.6831766,21.238,21.225,20.0]
["bitfinex","SOLUSD",1674155554469,67.6831766,21.238,21.227,20.0]
["bitfinex","SOLUSD",1674155555519,67.6831766,21.238,21.228,17.0]
["bitfinex","SOLUSD",1674155555950,67.6831766,21.238,21.227,20.0]
["bitfinex","SOLUSD",1674155557016,0.96,21.237,21.225,20.0]
["bitfinex","SOLUSD",1674155557229,67.6831766,21.238,21.225,20.0]
["bitfinex","SOLUSD",1674155559106,67.6831766,21.238,21.227,20.0]
["bitfinex","SOLUSD",1674155559524,67.6831766,21.238,21.228,17.0]
["bitfinex","SOLUSD",1674155559728,67.6831766,21.238,21.229,20.0]
["bitfinex","SOLUSD",1674155560469,67.6831766,21.238,21.23,17.0]
["bitfinex","SOLUSD",1674155561219,67.6831766,21.238,21.229,20.0]
["bitfinex","SOLUSD",1674155561747,58.92,21.237,21.21,20.13]
["bitfinex","SOLUSD",1674155561960,35.32,21.236,21.214,119.1545]
["bitfinex","SOLUSD",1674155562164,35.32,21.236,21.22,20.19]
["bitfinex","SOLUSD",1674155562165,20.0,21.235,21.22,20.19]
["bitfinex","SOLUSD",1674155562357,20.0,21.235,21.221,20.0]
["bitfinex","SOLUSD",1674155562999,20.0,21.235,21.222,0.96]
["bitfinex","SOLUSD",1674155563201,40.0,21.235,21.22,20.19]
["bitfinex","SOLUSD",1674155563426,35.32,21.234,21.22,20.19]
["bitfinex","SOLUSD",1674155563620,35.32,21.234,21.218,20.0]
["bitfinex","SOLUSD",1674155563947,20.0,21.233,21.216,55.35]
["bitfinex","SOLUSD",1674155564155,53.29,21.232,21.214,139.1545]
["bitfinex","SOLUSD",1674155564372,20.0,21.231,21.211,55.36]
["bitfinex","SOLUSD",1674155564587,74.25,21.23,21.202,148.6408]
["bitfinex","SOLUSD",1674155564793,20.0,21.229,21.204,20.0]
["bitfinex","SOLUSD",1674155565106,20.0,21.227,21.206,20.0]
["bitfinex","SOLUSD",1674155565318,72.34,21.226,21.206,20.0]
["bitfinex","SOLUSD",1674155565532,35.34,21.226,21.206,20.0]
["bitfinex","SOLUSD",1674155565718,20.0,21.229,21.211,20.0]
["bitfinex","SOLUSD",1674155565719,35.33,21.228,21.211,20.0]
["bitfinex","SOLUSD",1674155565932,20.96,21.227,21.212,18.92]
["bitfinex","SOLUSD",1674155566135,35.34,21.226,21.213,20.0]
["bitfinex","SOLUSD",1674155566374,35.34,21.226,21.214,37.0]
["bitfinex","SOLUSD",1674155566693,35.34,21.226,21.215,20.0]
["bitfinex","SOLUSD",1674155566873,35.33,21.228,21.217,20.0]
["bitfinex","SOLUSD",1674155568059,35.33,21.228,21.215,20.0]
["bitfinex","SOLUSD",1674155568367,20.0,21.226,21.208,20.0]
["bitfinex","SOLUSD",1674155568560,20.0,21.226,21.204,128.5412]
["bitfinex","SOLUSD",1674155568561,52.34,21.225,21.204,128.5412]
["bitfinex","SOLUSD",1674155568778,20.0,21.224,21.204,163.9112]
["bitfinex","SOLUSD",1674155568989,35.34,21.223,21.204,163.9112]
["bitfinex","SOLUSD",1674155569204,35.34,21.225,21.206,33.36232922]
["bitfinex","SOLUSD",1674155569428,20.0,21.224,21.206,33.36232922]
["bitfinex","SOLUSD",1674155569629,20.0,21.224,21.207,0.96]
["bitfinex","SOLUSD",1674155569826,35.34,21.225,21.208,0.96]
["bitfinex","SOLUSD",1674155570035,35.34,21.225,21.211,20.0]
["bitfinex","SOLUSD",1674155570880,35.33,21.228,21.212,20.0]
["bitfinex","SOLUSD",1674155571118,17.0,21.227,21.213,20.0]
["bitfinex","SOLUSD",1674155571315,35.34,21.226,21.213,20.0]
["bitfinex","SOLUSD",1674155571533,0.96,21.225,21.213,20.0]
["bitfinex","SOLUSD",1674155571931,20.0,21.226,21.213,20.0]
["bitfinex","SOLUSD",1674155572140,0.96,21.225,21.213,20.0]
["bitfinex","SOLUSD",1674155572809,35.34,21.227,21.213,20.0]
["bitfinex","SOLUSD",1674155573109,0.96,21.226,21.213,20.0]
["bitfinex","SOLUSD",1674155573638,20.96,21.226,21.213,20.0]
["bitfinex","SOLUSD",1674155574493,0.96,21.226,21.213,20.0]
["bitfinex","SOLUSD",1674155574792,35.33,21.228,21.213,20.0]
["bitfinex","SOLUSD",1674155574980,0.96,21.227,21.213,20.0]
["bitfinex","SOLUSD",1674155575189,17.0,21.228,21.213,20.0]
["bitfinex","SOLUSD",1674155575515,55.33,21.229,21.213,20.0]
["bitfinex","SOLUSD",1674155575516,20.0,21.237,21.213,20.0]
["bitfinex","SOLUSD",1674155575728,353.38306466,21.272,21.213,20.0]
["bitfinex","SOLUSD",1674155575729,109.4876,21.254,21.22,100.45]
["bitfinex","SOLUSD",1674155576043,109.4876,21.254,21.23,20.19]
["bitfinex","SOLUSD",1674155576274,55.3,21.251,21.231,77.25]
["bitfinex","SOLUSD",1674155576474,55.3,21.251,21.232,17.0]
["bitfinex","SOLUSD",1674155576475,20.0,21.25,21.232,17.0]
["bitfinex","SOLUSD",1674155576787,20.0,21.25,21.233,40.0]
["bitfinex","SOLUSD",1674155576996,20.0,21.248,21.234,17.0]
["bitfinex","SOLUSD",1674155577186,20.0,21.248,21.235,20.0]
["bitfinex","SOLUSD",1674155577606,20.0,21.246,21.235,20.0]
["bitfinex","SOLUSD",1674155577825,20.0,21.248,21.236,17.0]
["bitfinex","SOLUSD",1674155578149,35.3,21.247,21.237,109.83990484]
["bitfinex","SOLUSD",1674155578360,35.3,21.247,21.237,126.83990484]
["bitfinex","SOLUSD",1674155578574,20.0,21.248,21.237,126.83990484]
["bitfinex","SOLUSD",1674155579417,24.35517634,21.272,21.237,215.10618937]
["bitfinex","SOLUSD",1674155579611,118.61146253,21.28,21.25,20.19]
["bitfinex","SOLUSD",1674155579612,19.0,21.271,21.25,20.19]
["bitfinex","SOLUSD",1674155579833,19.0,21.271,21.251,17.0]
["bitfinex","SOLUSD",1674155580045,35.26,21.27,21.251,17.0]
["bitfinex","SOLUSD",1674155580248,35.26,21.27,21.251,112.23103818]
["bitfinex","SOLUSD",1674155580659,40.0,21.269,21.252,20.0]
["bitfinex","SOLUSD",1674155580866,35.27,21.268,21.253,17.0]
["bitfinex","SOLUSD",1674155581080,40.0,21.267,21.251,17.0]
["bitfinex","SOLUSD",1674155581299,35.27,21.268,21.251,17.0]
["bitfinex","SOLUSD",1674155581300,24.35517634,21.281,21.251,17.0]
["bitfinex","SOLUSD",1674155581503,20.0,21.283,21.254,20.0]
["bitfinex","SOLUSD",1674155581837,20.0,21.283,21.255,72.29]
["bitfinex","SOLUSD",1674155581838,43.75576951,21.283,21.255,72.29]
["bitfinex","SOLUSD",1674155582151,20.0,21.281,21.256,20.0]
["bitfinex","SOLUSD",1674155582347,20.0,21.279,21.256,20.0]
["bitfinex","SOLUSD",1674155582572,35.25,21.278,21.257,17.0]
["bitfinex","SOLUSD",1674155582789,20.0,21.277,21.257,17.0]
["bitfinex","SOLUSD",1674155582976,35.25,21.276,21.257,17.0]
["bitfinex","SOLUSD",1674155583309,20.0,21.275,21.257,17.0]
["bitfinex","SOLUSD",1674155583508,20.0,21.275,21.256,20.0]
["bitfinex","SOLUSD",1674155583509,55.26,21.274,21.256,20.0]
["bitfinex","SOLUSD",1674155584019,55.26,21.274,21.257,17.0]
["bitfinex","SOLUSD",1674155584230,35.26,21.274,21.257,17.0]
["bitfinex","SOLUSD",1674155584436,20.0,21.275,21.257,17.0]
["bitfinex","SOLUSD",1674155584647,20.0,21.275,21.258,20.0]
["bitfinex","SOLUSD",1674155584856,20.0,21.275,21.259,18.92]
["bitfinex","SOLUSD",1674155585405,20.0,21.275,21.259,17.0]
["bitfinex","SOLUSD",1674155585809,55.25,21.276,21.259,17.0]
["bitfinex","SOLUSD",1674155586018,20.0,21.276,21.26,32.06]
["bitfinex","SOLUSD",1674155586229,20.0,21.277,21.261,17.0]
["bitfinex","SOLUSD",1674155586662,35.25,21.276,21.261,17.0]
["bitfinex","SOLUSD",1674155586974,20.0,21.275,21.26,30.14]
["bitfinex","SOLUSD",1674155587296,35.26,21.274,21.26,30.14]
["bitfinex","SOLUSD",1674155587486,20.0,21.273,21.26,30.14]
["bitfinex","SOLUSD",1674155588036,0.96,21.272,21.26,30.14]
["bitfinex","SOLUSD",1674155588637,36.22,21.272,21.26,30.14]
["bitfinex","SOLUSD",1674155588855,20.0,21.271,21.26,30.14]
["bitfinex","SOLUSD",1674155589075,0.96,21.27,21.255,20.0]
["bitfinex","SOLUSD",1674155589280,35.25,21.278,21.26,29.87]
["bitfinex","SOLUSD",1674155589498,35.25,21.278,21.262,20.0]
["bitfinex","SOLUSD",1674155589701,55.25,21.28,21.263,20.0]
["bitfinex","SOLUSD",1674155590135,20.0,21.28,21.264,17.96]
["bitfinex","SOLUSD",1674155590331,20.0,21.281,21.265,20.0]
["bitfinex","SOLUSD",1674155590542,35.24,21.283,21.27,30.14]
["bitfinex","SOLUSD",1674155590746,55.24,21.284,21.27,30.14]
["bitfinex","SOLUSD",1674155591394,55.24,21.284,21.271,20.0]
["bitfinex","SOLUSD",1674155591582,55.24,21.284,21.27,30.14]
["bitfinex","SOLUSD",1674155591793,55.24,21.284,21.267,20.0]
["bitfinex","SOLUSD",1674155592016,78.99576951,21.284,21.265,20.0]
["bitfinex","SOLUSD",1674155592231,78.99576951,21.284,21.264,20.0]
["bitfinex","SOLUSD",1674155592442,78.99576951,21.284,21.262,20.0]
["bitfinex","SOLUSD",1674155592955,37.0,21.283,21.26,29.87]
["bitfinex","SOLUSD",1674155593160,30.0,21.28,21.256,35.29]
["bitfinex","SOLUSD",1674155593373,20.0,21.278,21.256,20.0]
["bitfinex","SOLUSD",1674155593575,35.25,21.277,21.256,20.0]
["bitfinex","SOLUSD",1674155593785,1.92,21.276,21.256,20.0]
["bitfinex","SOLUSD",1674155594000,20.0,21.274,21.256,20.0]
["bitfinex","SOLUSD",1674155594627,20.0,21.274,21.257,17.96]
["bitfinex","SOLUSD",1674155594838,20.0,21.274,21.255,35.29]
["bitfinex","SOLUSD",1674155595060,20.0,21.274,21.254,118.118]
["bitfinex","SOLUSD",1674155595061,54.18,21.273,21.253,35.29]
["bitfinex","SOLUSD",1674155595273,20.0,21.272,21.25,29.87]
["bitfinex","SOLUSD",1674155595487,52.26,21.271,21.251,20.0]
["bitfinex","SOLUSD",1674155595695,20.0,21.27,21.251,20.0]
["bitfinex","SOLUSD",1674155595889,35.27,21.269,21.251,20.0]
["bitfinex","SOLUSD",1674155596100,35.27,21.269,21.252,35.29]
["bitfinex","SOLUSD",1674155596310,20.0,21.268,21.253,20.0]
["bitfinex","SOLUSD",1674155596546,20.0,21.268,21.254,17.0]
["bitfinex","SOLUSD",1674155597680,20.0,21.27,21.254,17.0]
["bitfinex","SOLUSD",1674155597892,55.26,21.272,21.255,20.0]
["bitfinex","SOLUSD",1674155598120,55.26,21.272,21.256,17.0]
["bitfinex","SOLUSD",1674155598316,55.26,21.273,21.257,20.0]
["bitfinex","SOLUSD",1674155598737,20.0,21.273,21.257,20.0]
["bitfinex","SOLUSD",1674155598943,20.0,21.273,21.258,17.0]
["bitfinex","SOLUSD",1674155599377,20.0,21.273,21.256,35.29]
["bitfinex","SOLUSD",1674155599577,35.26,21.272,21.254,35.29]
["bitfinex","SOLUSD",1674155599789,20.0,21.271,21.252,55.29]
["bitfinex","SOLUSD",1674155599998,36.22,21.27,21.253,20.0]
["bitfinex","SOLUSD",1674155600208,36.22,21.27,21.237,397.4]
["bitfinex","SOLUSD",1674155600209,37.0,21.269,21.247,35.3]
["bitfinex","SOLUSD",1674155600416,55.27,21.268,21.245,20.0]
["bitfinex","SOLUSD",1674155600734,20.0,21.266,21.246,35.3]
["bitfinex","SOLUSD",1674155600938,20.0,21.264,21.246,35.3]
["bitfinex","SOLUSD",1674155601149,0.96,21.263,21.246,35.3]
["bitfinex","SOLUSD",1674155601361,20.0,21.262,21.245,20.0]
["bitfinex","SOLUSD",1674155601695,0.96,21.261,21.244,35.31]
["bitfinex","SOLUSD",1674155602528,20.0,21.26,21.244,35.31]
["bitfinex","SOLUSD",1674155603157,20.0,21.26,21.245,20.0]
["bitfinex","SOLUSD",1674155604827,0.96,21.261,21.245,20.0]
["bitfinex","SOLUSD",1674155605040,35.28,21.262,21.245,20.0]
["bitfinex","SOLUSD",1674155605255,152.2366,21.263,21.247,20.0]
["bitfinex","SOLUSD",1674155605670,116.9566,21.263,21.249,20.0]
["bitfinex","SOLUSD",1674155606110,35.27,21.266,21.251,20.0]
["bitfinex","SOLUSD",1674155606319,35.26,21.27,21.252,17.0]
["bitfinex","SOLUSD",1674155606537,173.1777,21.273,21.253,55.29]
["bitfinex","SOLUSD",1674155606748,23.75576951,21.269,21.255,20.0]
["bitfinex","SOLUSD",1674155606958,20.0,21.268,21.255,20.0]
["bitfinex","SOLUSD",1674155608224,20.0,21.268,21.254,20.0]
["bitfinex","SOLUSD",1674155608721,20.0,21.269,21.254,20.0]
["bitfinex","SOLUSD",1674155610006,20.0,21.273,21.256,20.0]
["bitfinex","SOLUSD",1674155610217,20.0,21.273,21.257,35.29]
["bitfinex","SOLUSD",1674155610438,35.26,21.272,21.253,55.29]
["bitfinex","SOLUSD",1674155610622,20.0,21.271,21.254,20.0]
["bitfinex","SOLUSD",1674155611250,0.96,21.27,21.254,20.0]
["bitfinex","SOLUSD",1674155611698,20.0,21.271,21.255,17.0]
["bitfinex","SOLUSD",1674155611883,20.0,21.271,21.253,20.0]
["bitfinex","SOLUSD",1674155612303,52.26,21.27,21.253,20.0]
["bitfinex","SOLUSD",1674155612540,0.96,21.269,21.252,20.0]
["bitfinex","SOLUSD",1674155612730,20.0,21.267,21.251,20.0]
["bitfinex","SOLUSD",1674155613373,17.96,21.266,21.251,20.0]
["bitfinex","SOLUSD",1674155613591,20.0,21.265,21.248,35.3]
["bitfinex","SOLUSD",1674155613781,35.27,21.264,21.247,128.0638]
["bitfinex","SOLUSD",1674155614113,21.92,21.263,21.247,128.0638]
["bitfinex","SOLUSD",1674155614541,21.92,21.263,21.247,20.0]
["bitfinex","SOLUSD",1674155615675,21.92,21.263,21.245,20.0]
["bitfinex","SOLUSD",1674155615886,21.92,21.263,21.247,20.0]
["bitfinex","SOLUSD",1674155616086,21.92,21.263,21.246,35.3]
["bitfinex","SOLUSD",1674155616297,17.0,21.262,21.245,20.0]
["bitfinex","SOLUSD",1674155616506,20.0,21.261,21.245,20.0]
["bitfinex","SOLUSD",1674155616954,35.27,21.264,21.25,30.14]
["bitfinex","SOLUSD",1674155617262,55.26,21.272,21.252,20.0]
["bitfinex","SOLUSD",1674155617581,55.26,21.272,21.252,55.29]
["bitfinex","SOLUSD",1674155617794,35.26,21.27,21.253,20.0]
["bitfinex","SOLUSD",1674155617987,20.0,21.269,21.253,20.0]
["bitfinex","SOLUSD",1674155618425,17.96,21.268,21.25,30.14]
["bitfinex","SOLUSD",1674155618615,75.27,21.267,21.25,30.14]
["bitfinex","SOLUSD",1674155618824,20.0,21.265,21.25,30.14]
["bitfinex","SOLUSD",1674155619678,0.96,21.264,21.25,30.14]
["bitfinex","SOLUSD",1674155619893,0.96,21.263,21.25,30.14]
["bitfinex","SOLUSD",1674155620085,0.96,21.263,21.248,20.0]
["bitfinex","SOLUSD",1674155620718,35.27,21.264,21.248,20.0]
["bitfinex","SOLUSD",1674155620932,20.0,21.267,21.25,30.14]
["bitfinex","SOLUSD",1674155621155,117.32583153,21.295,21.25,30.14]
["bitfinex","SOLUSD",1674155621156,35.26,21.271,21.252,20.0]
["bitfinex","SOLUSD",1674155621368,165.6873,21.273,21.253,35.29]
["bitfinex","SOLUSD",1674155621560,165.6873,21.273,21.254,17.0]
["bitfinex","SOLUSD",1674155621998,110.4273,21.273,21.256,20.0]
["bitfinex","SOLUSD",1674155622313,110.4273,21.273,21.257,52.29]
["bitfinex","SOLUSD",1674155622524,110.4273,21.273,21.257,35.29]
["bitfinex","SOLUSD",1674155622712,20.0,21.272,21.256,20.0]
["bitfinex","SOLUSD",1674155623976,20.0,21.272,21.255,35.29]
["bitfinex","SOLUSD",1674155624189,20.0,21.27,21.253,20.0]
["bitfinex","SOLUSD",1674155624419,17.0,21.269,21.253,40.0]
["bitfinex","SOLUSD",1674155624732,21.92,21.268,21.253,20.0]
["bitfinex","SOLUSD",1674155624941,35.26,21.271,21.253,40.0]
["bitfinex","SOLUSD",1674155625258,35.26,21.271,21.255,20.0]
["bitfinex","SOLUSD",1674155625448,20.0,21.272,21.257,20.0]
["bitfinex","SOLUSD",1674155625658,20.0,21.272,21.255,20.0]
["bitfinex","SOLUSD",1674155625860,17.0,21.271,21.255,20.0]
["bitfinex","SOLUSD",1674155626203,20.0,21.272,21.255,20.0]
["bitfinex","SOLUSD",1674155626405,17.96,21.271,21.255,20.0]
["bitfinex","SOLUSD",1674155626620,20.0,21.27,21.255,20.0]
["bitfinex","SOLUSD",1674155628194,55.26,21.272,21.255,20.0]
["bitfinex","SOLUSD",1674155628393,111.6358,21.274,21.256,35.29]
["bitfinex","SOLUSD",1674155628804,20.0,21.273,21.257,20.0]
["bitfinex","SOLUSD",1674155629027,20.0,21.273,21.258,52.28]
["bitfinex","SOLUSD",1674155629457,20.0,21.273,21.259,20.0]
["bitfinex","SOLUSD",1674155629895,20.0,21.273,21.257,20.0]
["bitfinex","SOLUSD",1674155630840,131.6358,21.274,21.257,20.0]
["bitfinex","SOLUSD",1674155631155,131.6358,21.274,21.258,17.0]
["bitfinex","SOLUSD",1674155631364,131.6358,21.274,21.26,29.87]
["bitfinex","SOLUSD",1674155631585,20.0,21.273,21.26,29.87]
["bitfinex","SOLUSD",1674155631773,20.0,21.273,21.259,20.0]
["bitfinex","SOLUSD",1674155632096,20.0,21.273,21.257,20.0]
["bitfinex","SOLUSD",1674155632490,0.96,21.272,21.257,20.0]
["bitfinex","SOLUSD",1674155632702,20.0,21.271,21.257,20.0]
["bitfinex","SOLUSD",1674155633677,20.0,21.273,21.257,20.0]
["bitfinex","SOLUSD",1674155634498,20.0,21.273,21.258,17.0]
["bitfinex","SOLUSD",1674155634711,0.96,21.272,21.256,35.29]
["bitfinex","SOLUSD",1674155634921,0.96,21.272,21.255,20.0]
["bitfinex","SOLUSD",1674155635462,20.0,21.271,21.255,20.0]
["bitfinex","SOLUSD",1674155635660,0.96,21.27,21.255,20.0]
["bitfinex","SOLUSD",1674155635878,36.22,21.27,21.255,20.0]
["bitfinex","SOLUSD",1674155636091,0.96,21.27,21.255,20.0]
["bitfinex","SOLUSD",1674155636816,0.96,21.27,21.252,35.29]
["bitfinex","SOLUSD",1674155637030,35.27,21.269,21.253,40.0]
["bitfinex","SOLUSD",1674155637237,20.96,21.268,21.253,20.0]
["bitfinex","SOLUSD",1674155637561,17.96,21.267,21.25,65.17]
["bitfinex","SOLUSD",1674155637780,17.96,21.267,21.246,58.25823437]
["bitfinex","SOLUSD",1674155637781,20.96,21.266,21.246,35.3]
["bitfinex","SOLUSD",1674155637963,52.27,21.265,21.245,55.31]
["bitfinex","SOLUSD",1674155638176,20.0,21.264,21.245,20.0]
["bitfinex","SOLUSD",1674155638408,52.28,21.263,21.245,20.0]
["bitfinex","SOLUSD",1674155638601,20.0,21.262,21.245,20.0]
["bitfinex","SOLUSD",1674155639233,20.0,21.262,21.248,20.0]
["bitfinex","SOLUSD",1674155640203,20.0,21.262,21.245,20.0]
["bitfinex","SOLUSD",1674155640404,17.0,21.261,21.245,20.0]
["bitfinex","SOLUSD",1674155640724,20.96,21.26,21.244,20.0]
["bitfinex","SOLUSD",1674155640918,0.96,21.259,21.244,20.0]
["bitfinex","SOLUSD",1674155642589,20.0,21.26,21.244,20.0]
["bitfinex","SOLUSD",1674155643326,55.28,21.262,21.244,20.0]
["bitfinex","SOLUSD",1674155643534,0.96,21.261,21.245,17.0]
["bitfinex","SOLUSD",1674155643746,20.96,21.261,21.246,20.0]
["bitfinex","SOLUSD",1674155644492,0.96,21.261,21.246,20.0]
["bitfinex","SOLUSD",1674155644922,55.28,21.262,21.246,20.0]
["bitfinex","SOLUSD",1674155645336,0.96,21.261,21.246,20.0]
["bitfinex","SOLUSD",1674155645771,113.6983,21.263,21.246,20.0]
["bitfinex","SOLUSD",1674155645971,113.6983,21.263,21.247,52.3]
["bitfinex","SOLUSD",1674155646188,113.6983,21.263,21.248,20.0]
["bitfinex","SOLUSD",1674155647462,113.6983,21.263,21.249,17.0]
["bitfinex","SOLUSD",1674155647783,113.6983,21.263,21.25,20.0]
["bitfinex","SOLUSD",1674155647989,113.6983,21.263,21.25,50.14]
["bitfinex","SOLUSD",1674155648705,146.8958,21.274,21.252,20.0]
["bitfinex","SOLUSD",1674155648941,111.6358,21.274,21.26,29.37]
["bitfinex","SOLUSD",1674155649123,111.6358,21.274,21.253,35.29]
["bitfinex","SOLUSD",1674155649334,20.0,21.273,21.255,20.0]
["bitfinex","SOLUSD",1674155649544,20.0,21.273,21.256,52.29]
["bitfinex","SOLUSD",1674155649767,20.0,21.273,21.257,20.0]
["bitfinex","SOLUSD",1674155649978,131.6358,21.274,21.257,20.0]
["bitfinex","SOLUSD",1674155650181,131.6358,21.274,21.258,17.96]
["bitfinex","SOLUSD",1674155650182,111.6358,21.274,21.258,17.96]
["bitfinex","SOLUSD",1674155650396,111.6358,21.274,21.258,53.24]
["bitfinex","SOLUSD",1674155650603,35.25,21.277,21.261,20.0]
["bitfinex","SOLUSD",1674155650825,35.25,21.277,21.262,20.0]
["bitfinex","SOLUSD",1674155651226,20.0,21.279,21.263,20.0]
["bitfinex","SOLUSD",1674155651464,55.25,21.278,21.263,20.0]
["bitfinex","SOLUSD",1674155652486,0.96,21.277,21.263,20.0]
["bitfinex","SOLUSD",1674155653123,0.96,21.279,21.263,20.0]
["bitfinex","SOLUSD",1674155653455,0.96,21.278,21.263,20.0]
["bitfinex","SOLUSD",1674155654498,35.25,21.28,21.263,20.0]
["bitfinex","SOLUSD",1674155654712,20.0,21.28,21.265,20.0]
["bitfinex","SOLUSD",1674155655116,43.75576951,21.28,21.264,20.0]
["bitfinex","SOLUSD",1674155655332,23.75576951,21.28,21.264,20.0]
["bitfinex","SOLUSD",1674155655542,55.24,21.282,21.265,17.0]
["bitfinex","SOLUSD",1674155655754,55.24,21.282,21.266,20.0]
["bitfinex","SOLUSD",1674155656076,151.2583,21.283,21.266,20.0]
["bitfinex","SOLUSD",1674155656286,116.0183,21.283,21.267,35.27]
["bitfinex","SOLUSD",1674155656501,108.1434,21.285,21.268,17.0]
["bitfinex","SOLUSD",1674155656709,108.1434,21.285,21.269,20.0]
["bitfinex","SOLUSD",1674155657355,108.1434,21.285,21.271,20.0]
["bitfinex","SOLUSD",1674155657659,108.1434,21.285,21.272,17.0]
["bitfinex","SOLUSD",1674155658598,35.24,21.287,21.273,17.0]
["bitfinex","SOLUSD",1674155658806,6.30034119,21.288,21.272,17.0]
["bitfinex","SOLUSD",1674155659012,35.24,21.287,21.273,55.26]
["bitfinex","SOLUSD",1674155659216,35.24,21.287,21.274,17.96]
["bitfinex","SOLUSD",1674155659429,6.30034119,21.288,21.28,19.92]
["bitfinex","SOLUSD",1674155659637,6.30034119,21.288,21.281,20.0]
["bitfinex","SOLUSD",1674155660080,6.30034119,21.288,21.275,35.26]
["bitfinex","SOLUSD",1674155660597,6.30034119,21.288,21.277,20.0]
["bitfinex","SOLUSD",1674155660790,6.30034119,21.288,21.28,19.92]
["bitfinex","SOLUSD",1674155661014,4.119e-05,21.288,21.281,17.96]
["bitfinex","SOLUSD",1674155661345,4.119e-05,21.288,21.282,20.96]
["bitfinex","SOLUSD",1674155661529,4.119e-05,21.288,21.283,17.96]
["bitfinex","SOLUSD",1674155661736,4.119e-05,21.288,21.284,20.0]
["bitfinex","SOLUSD",1674155662153,4.119e-05,21.288,21.282,20.0]
["bitfinex","SOLUSD",1674155663524,4.119e-05,21.288,21.283,17.0]
["bitfinex","SOLUSD",1674155663865,4.119e-05,21.288,21.284,20.0]
["bitfinex","SOLUSD",1674155664077,4.119e-05,21.288,21.285,17.0]
["bitfinex","SOLUSD",1674155664389,4.119e-05,21.288,21.284,20.0]
["bitfinex","SOLUSD",1674155664577,4.119e-05,21.288,21.285,17.0]
["bitfinex","SOLUSD",1674155664913,4.119e-05,21.288,21.282,20.0]
["bitfinex","SOLUSD",1674155665230,4.119e-05,21.288,21.28,19.92]
["bitfinex","SOLUSD",1674155665430,4.119e-05,21.288,21.281,20.0]
["bitfinex","SOLUSD",1674155666272,4.119e-05,21.288,21.28,19.92]
["bitfinex","SOLUSD",1674155666487,4.119e-05,21.288,21.274,20.0]
["bitfinex","SOLUSD",1674155666919,4.119e-05,21.288,21.273,20.0]
["bitfinex","SOLUSD",1674155667124,4.119e-05,21.288,21.272,110.1125]
["bitfinex","SOLUSD",1674155667325,4.119e-05,21.288,21.27,20.09]
["bitfinex","SOLUSD",1674155667651,35.24,21.287,21.27,20.09]
["bitfinex","SOLUSD",1674155668694,20.0,21.286,21.27,20.09]
["bitfinex","SOLUSD",1674155669546,20.0,21.284,21.27,20.09]
["bitfinex","SOLUSD",1674155670677,35.24,21.285,21.27,20.09]
["bitfinex","SOLUSD",1674155670888,20.0,21.286,21.271,17.0]
["bitfinex","SOLUSD",1674155671337,20.0,21.286,21.272,20.0]
["bitfinex","SOLUSD",1674155671732,35.24,21.287,21.272,20.0]
["bitfinex","SOLUSD",1674155671964,20.00004119,21.288,21.273,18.92]
["bitfinex","SOLUSD",1674155672146,20.0,21.287,21.273,18.92]
["bitfinex","SOLUSD",1674155672801,20.0,21.287,21.274,13.36232593]
["bitfinex","SOLUSD",1674155672986,4.119e-05,21.288,21.273,18.92]
["bitfinex","SOLUSD",1674155672987,4.119e-05,21.288,21.275,38.92]
["bitfinex","SOLUSD",1674155673198,4.119e-05,21.288,21.28,19.92]
["bitfinex","SOLUSD",1674155673637,4.119e-05,21.288,21.281,20.0]
["bitfinex","SOLUSD",1674155674470,4.119e-05,21.288,21.283,20.0]
["bitfinex","SOLUSD",1674155674691,4.119e-05,21.288,21.284,37.0]
["bitfinex","SOLUSD",1674155675092,4.119e-05,21.288,21.285,20.0]
["bitfinex","SOLUSD",1674155676372,143.83084542,21.329,21.285,20.0]
["bitfinex","SOLUSD",1674155676568,80.62,21.34,21.285,20.0]
["bitfinex","SOLUSD",1674155676569,119.0,21.345,21.31,108.04382268]
["bitfinex","SOLUSD",1674155676775,115.2382,21.348,21.311,59.74499]
["bitfinex","SOLUSD",1674155676991,115.2382,21.348,21.312,23.46477]
["bitfinex","SOLUSD",1674155677198,7.65959894,21.365,21.313,59.73456]
["bitfinex","SOLUSD",1674155677199,35.14,21.347,21.313,59.73456]
["bitfinex","SOLUSD",1674155677411,18.757601,21.347,21.33,19.92]
["bitfinex","SOLUSD",1674155677630,18.757601,21.347,21.34,20.09]
["bitfinex","SOLUSD",1674155677631,12.257601,21.347,21.34,20.09]
["bitfinex","SOLUSD",1674155677823,12.257601,21.347,21.32,80.36]
["bitfinex","SOLUSD",1674155677824,12.257601,21.347,21.33,19.92]
["bitfinex","SOLUSD",1674155678028,35.14,21.346,21.33,19.92]
["bitfinex","SOLUSD",1674155678241,12.257601,21.347,21.331,98.16621431]
["bitfinex","SOLUSD",1674155678451,20.0,21.345,21.332,74.08]
["bitfinex","SOLUSD",1674155678681,12.257601,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674155678886,12.257601,21.347,21.322,20.0]
["bitfinex","SOLUSD",1674155678887,35.14,21.346,21.322,20.0]
["bitfinex","SOLUSD",1674155679083,35.14,21.346,21.323,17.0]
["bitfinex","SOLUSD",1674155679425,35.14,21.346,21.321,20.0]
["bitfinex","SOLUSD",1674155679426,20.0,21.345,21.33,20.09]
["bitfinex","SOLUSD",1674155679734,20.0,21.343,21.323,20.0]
["bitfinex","SOLUSD",1674155679923,35.15,21.342,21.323,20.0]
["bitfinex","SOLUSD",1674155680129,35.15,21.342,21.33,19.92]
["bitfinex","SOLUSD",1674155680130,34.65,21.342,21.33,19.92]
["bitfinex","SOLUSD",1674155680338,34.65,21.342,21.331,17.0]
["bitfinex","SOLUSD",1674155680550,12.257601,21.347,21.332,21.92]
["bitfinex","SOLUSD",1674155680785,12.257601,21.347,21.34,20.09]
["bitfinex","SOLUSD",1674155681310,0.007601,21.347,21.341,13.36232593]
["bitfinex","SOLUSD",1674155681836,0.007601,21.347,21.34,20.06]
["bitfinex","SOLUSD",1674155682152,0.007601,21.347,21.342,20.0]
["bitfinex","SOLUSD",1674155682363,35.12,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674155682552,35.1,21.368,21.35,29.91]
["bitfinex","SOLUSD",1674155683098,20.0,21.367,21.352,20.0]
["bitfinex","SOLUSD",1674155683305,397.4,21.388,21.352,20.0]
["bitfinex","SOLUSD",1674155683306,18.47126391,21.389,21.36,149.24]
["bitfinex","SOLUSD",1674155683527,20.0,21.388,21.37,29.62]
["bitfinex","SOLUSD",1674155683711,18.47126391,21.389,21.38,29.66]
["bitfinex","SOLUSD",1674155683919,35.07,21.388,21.371,0.96]
["bitfinex","SOLUSD",1674155684128,18.47126391,21.389,21.38,69.51725972]
["bitfinex","SOLUSD",1674155684464,17.97126391,21.389,21.382,20.0]
["bitfinex","SOLUSD",1674155684652,17.97126391,21.389,21.383,56.04]
["bitfinex","SOLUSD",1674155684869,29.66,21.43,21.383,56.04]
["bitfinex","SOLUSD",1674155684870,10.0,21.44,21.389,17.97126391]
["bitfinex","SOLUSD",1674155685076,10.0,21.44,21.411,7.61837771]
["bitfinex","SOLUSD",1674155685300,10.0,21.44,21.43,148.88]
["bitfinex","SOLUSD",1674155685498,20.0,21.465,21.433,71.95571223]
["bitfinex","SOLUSD",1674155685701,29.91,21.46,21.434,4.5189]
["bitfinex","SOLUSD",1674155685912,34.95,21.459,21.43,29.66]
["bitfinex","SOLUSD",1674155686341,23.75576951,21.459,21.44,119.78]
["bitfinex","SOLUSD",1674155686557,17.649597,21.466,21.45,29.66]
["bitfinex","SOLUSD",1674155686874,17.649597,21.466,21.451,4.51532]
["bitfinex","SOLUSD",1674155687091,17.649597,21.466,21.46,30.08]
["bitfinex","SOLUSD",1674155687738,17.649597,21.466,21.461,59.13408481]
["bitfinex","SOLUSD",1674155687932,34.94,21.465,21.461,0.00408481]
["bitfinex","SOLUSD",1674155688119,75.59337044,21.459,21.44,29.76]
["bitfinex","SOLUSD",1674155688325,20.0,21.458,21.44,29.91]
["bitfinex","SOLUSD",1674155688541,20.0,21.458,21.443,144.12717379]
["bitfinex","SOLUSD",1674155688763,20.0,21.458,21.43,29.91]
["bitfinex","SOLUSD",1674155688999,34.96,21.457,21.43,29.91]
["bitfinex","SOLUSD",1674155689177,34.96,21.457,21.44,29.62]
["bitfinex","SOLUSD",1674155689392,20.0,21.456,21.44,29.62]
["bitfinex","SOLUSD",1674155689589,34.96,21.455,21.44,29.62]
["bitfinex","SOLUSD",1674155690012,20.0,21.454,21.44,29.62]
["bitfinex","SOLUSD",1674155690235,75.59337044,21.459,21.441,14.32232593]
["bitfinex","SOLUSD",1674155690430,75.59337044,21.459,21.45,29.91]
["bitfinex","SOLUSD",1674155690655,75.59337044,21.459,21.451,18.92]
["bitfinex","SOLUSD",1674155690884,20.0,21.458,21.451,18.92]
["bitfinex","SOLUSD",1674155691063,20.0,21.458,21.451,17.0]
["bitfinex","SOLUSD",1674155691393,20.0,21.458,21.433,35.0]
["bitfinex","SOLUSD",1674155691394,34.96,21.457,21.433,35.0]
["bitfinex","SOLUSD",1674155691723,20.0,21.456,21.433,35.0]
["bitfinex","SOLUSD",1674155692029,34.96,21.455,21.44,29.66]
["bitfinex","SOLUSD",1674155692238,20.0,21.456,21.44,29.66]
["bitfinex","SOLUSD",1674155692550,14.09996462,21.456,21.441,95.42686183]
["bitfinex","SOLUSD",1674155692783,75.59337044,21.459,21.441,95.42686183]
["bitfinex","SOLUSD",1674155692784,75.59337044,21.459,21.442,20.0]
["bitfinex","SOLUSD",1674155692985,75.59337044,21.459,21.45,29.62]
["bitfinex","SOLUSD",1674155693298,75.59337044,21.459,21.451,18.92]
["bitfinex","SOLUSD",1674155693507,75.59337044,21.459,21.451,18.63223]
["bitfinex","SOLUSD",1674155693705,19.69337044,21.459,21.451,79.07909183]
["bitfinex","SOLUSD",1674155693915,19.69337044,21.459,21.452,60.44686183]
["bitfinex","SOLUSD",1674155694121,19.69337044,21.459,21.453,1.92]
["bitfinex","SOLUSD",1674155694324,19.69337044,21.459,21.453,1.63223]
["bitfinex","SOLUSD",1674155694649,34.93,21.475,21.454,115.78952668]
["bitfinex","SOLUSD",1674155694855,34.93,21.475,21.46,29.91]
["bitfinex","SOLUSD",1674155695189,20.0,21.476,21.46,29.41]
["bitfinex","SOLUSD",1674155695500,20.0,21.476,21.453,0.67223]
["bitfinex","SOLUSD",1674155695501,34.93,21.475,21.453,0.67223]
["bitfinex","SOLUSD",1674155695818,33.93,21.475,21.446,34.97]
["bitfinex","SOLUSD",1674155696042,20.0,21.474,21.451,20.0]
["bitfinex","SOLUSD",1674155696339,34.93,21.473,21.452,34.97]
["bitfinex","SOLUSD",1674155696563,34.93,21.473,21.451,34.97]
["bitfinex","SOLUSD",1674155696781,34.93,21.473,21.44,29.66]
["bitfinex","SOLUSD",1674155696782,29.91,21.47,21.445,13.36232593]
["bitfinex","SOLUSD",1674155696981,29.8,21.46,21.43,29.91]
["bitfinex","SOLUSD",1674155697176,29.8,21.46,21.431,20.0]
["bitfinex","SOLUSD",1674155697177,20.0,21.458,21.431,20.0]
["bitfinex","SOLUSD",1674155697387,20.0,21.458,21.44,29.66]
["bitfinex","SOLUSD",1674155697598,34.96,21.457,21.44,29.66]
["bitfinex","SOLUSD",1674155698234,20.0,21.456,21.44,29.66]
["bitfinex","SOLUSD",1674155698438,20.0,21.456,21.435,34.99]
["bitfinex","SOLUSD",1674155698653,20.0,21.456,21.431,35.0]
["bitfinex","SOLUSD",1674155698872,34.96,21.455,21.431,35.0]
["bitfinex","SOLUSD",1674155699404,34.96,21.455,21.421,5.74932637]
["bitfinex","SOLUSD",1674155699405,40.0,21.454,21.424,13.36232593]
["bitfinex","SOLUSD",1674155699615,35.92,21.453,21.425,35.01]
["bitfinex","SOLUSD",1674155699828,20.0,21.452,21.421,35.02]
["bitfinex","SOLUSD",1674155700013,51.97,21.451,21.421,35.02]
["bitfinex","SOLUSD",1674155700223,20.0,21.449,21.421,35.02]
["bitfinex","SOLUSD",1674155700443,34.97,21.448,21.422,4.52144]
["bitfinex","SOLUSD",1674155700768,20.0,21.447,21.42,29.77]
["bitfinex","SOLUSD",1674155700984,20.0,21.447,21.405,7.24317872]
["bitfinex","SOLUSD",1674155700985,34.97,21.446,21.416,13.36232593]
["bitfinex","SOLUSD",1674155701182,20.0,21.445,21.422,6.09214438]
["bitfinex","SOLUSD",1674155701391,20.0,21.445,21.43,29.91]
["bitfinex","SOLUSD",1674155701814,20.0,21.447,21.43,29.91]
["bitfinex","SOLUSD",1674155702024,20.0,21.447,21.43,88.07350001]
["bitfinex","SOLUSD",1674155702223,20.0,21.447,21.431,18.92]
["bitfinex","SOLUSD",1674155702432,20.0,21.447,21.432,35.0]
["bitfinex","SOLUSD",1674155702658,34.97,21.446,21.425,79.81117408]
["bitfinex","SOLUSD",1674155702852,34.97,21.446,21.425,44.80117408]
["bitfinex","SOLUSD",1674155703069,34.97,21.446,21.424,35.01]
["bitfinex","SOLUSD",1674155703070,34.97,21.446,21.43,29.66]
["bitfinex","SOLUSD",1674155703282,20.0,21.459,21.44,29.91]
["bitfinex","SOLUSD",1674155703498,20.0,21.459,21.441,34.98]
["bitfinex","SOLUSD",1674155703711,20.0,21.459,21.431,57.88186593]
["bitfinex","SOLUSD",1674155703712,20.0,21.459,21.433,35.0]
["bitfinex","SOLUSD",1674155703915,54.96,21.458,21.44,29.66]
["bitfinex","SOLUSD",1674155704129,54.96,21.458,21.441,35.94]
["bitfinex","SOLUSD",1674155704130,20.0,21.458,21.441,35.94]
["bitfinex","SOLUSD",1674155704457,5.0,21.455,21.442,17.0]
["bitfinex","SOLUSD",1674155704637,5.0,21.455,21.443,0.96]
["bitfinex","SOLUSD",1674155704852,5.0,21.455,21.444,0.96]
["bitfinex","SOLUSD",1674155705187,5.0,21.455,21.446,20.0]
["bitfinex","SOLUSD",1674155705405,5.0,21.455,21.447,34.97]
["bitfinex","SOLUSD",1674155705714,5.0,21.455,21.448,17.96]
["bitfinex","SOLUSD",1674155705906,5.0,21.455,21.448,17.0]
["bitfinex","SOLUSD",1674155706746,5.0,21.455,21.434,34.99]
["bitfinex","SOLUSD",1674155706952,5.0,21.455,21.441,0.96]
["bitfinex","SOLUSD",1674155707164,5.0,21.455,21.441,17.96]
["bitfinex","SOLUSD",1674155707387,5.0,21.455,21.442,34.98]
["bitfinex","SOLUSD",1674155707604,5.0,21.455,21.443,37.96]
["bitfinex","SOLUSD",1674155707824,5.0,21.455,21.443,17.96]
["bitfinex","SOLUSD",1674155708240,5.0,21.455,21.444,20.96]
["bitfinex","SOLUSD",1674155708450,5.0,21.455,21.445,52.94]
["bitfinex","SOLUSD",1674155708660,5.0,21.455,21.446,20.96]
["bitfinex","SOLUSD",1674155708979,5.0,21.455,21.448,20.0]
["bitfinex","SOLUSD",1674155709178,20.0,21.468,21.449,38.92]
["bitfinex","SOLUSD",1674155709374,34.93,21.473,21.451,7.50393574]
["bitfinex","SOLUSD",1674155709609,34.93,21.474,21.46,29.91]
["bitfinex","SOLUSD",1674155709821,34.92,21.477,21.461,18.92]
["bitfinex","SOLUSD",1674155710027,34.92,21.477,21.461,73.35790563]
["bitfinex","SOLUSD",1674155710228,34.92,21.477,21.462,54.43790563]
["bitfinex","SOLUSD",1674155710441,34.92,21.481,21.463,17.46]
["bitfinex","SOLUSD",1674155710655,34.92,21.478,21.464,0.96]
["bitfinex","SOLUSD",1674155710974,34.92,21.478,21.463,17.0]
["bitfinex","SOLUSD",1674155710975,20.0,21.477,21.463,17.0]
["bitfinex","SOLUSD",1674155711181,20.0,21.482,21.461,0.96]
["bitfinex","SOLUSD",1674155711182,34.92,21.481,21.464,0.96]
["bitfinex","SOLUSD",1674155711389,20.0,21.482,21.463,17.0]
["bitfinex","SOLUSD",1674155711609,20.0,21.478,21.464,0.96]
["bitfinex","SOLUSD",1674155711802,78.3442959,21.479,21.465,34.94]
["bitfinex","SOLUSD",1674155712005,78.3442959,21.479,21.467,20.0]
["bitfinex","SOLUSD",1674155712226,27.2483959,21.479,21.47,34.52786942]
["bitfinex","SOLUSD",1674155712439,20.0,21.492,21.47,34.52786942]
["bitfinex","SOLUSD",1674155712440,20.0,21.492,21.472,7.60342818]
["bitfinex","SOLUSD",1674155712741,40.956853,21.5,21.48,62.47888955]
["bitfinex","SOLUSD",1674155712956,40.956853,21.5,21.491,6.6482472]
["bitfinex","SOLUSD",1674155713168,40.956853,21.5,21.492,1.92]
["bitfinex","SOLUSD",1674155713495,40.956853,21.5,21.493,20.0]
["bitfinex","SOLUSD",1674155713706,40.956853,21.5,21.482,54.42952064]
["bitfinex","SOLUSD",1674155713707,32.41410126,21.492,21.482,54.42952064]
["bitfinex","SOLUSD",1674155714019,20.0,21.491,21.484,58.36705053]
["bitfinex","SOLUSD",1674155714230,32.41410126,21.492,21.484,58.36705053]
["bitfinex","SOLUSD",1674155714231,32.41410126,21.492,21.486,4.00605152]
["bitfinex","SOLUSD",1674155714426,32.41410126,21.492,21.487,34.91]
["bitfinex","SOLUSD",1674155714759,32.41410126,21.492,21.488,54.37102386]
["bitfinex","SOLUSD",1674155714976,31.91410126,21.492,21.488,105.55281784]
["bitfinex","SOLUSD",1674155715162,31.91410126,21.492,21.475,34.93]
["bitfinex","SOLUSD",1674155715371,31.91410126,21.492,21.468,34.94]
["bitfinex","SOLUSD",1674155715596,34.9,21.491,21.468,34.94]
["bitfinex","SOLUSD",1674155715792,34.9,21.491,21.469,4.94581612]
["bitfinex","SOLUSD",1674155716004,20.0,21.49,21.471,20.0]
["bitfinex","SOLUSD",1674155716223,34.9,21.489,21.472,34.93]
["bitfinex","SOLUSD",1674155716436,58.65576951,21.489,21.462,51.20769053]
["bitfinex","SOLUSD",1674155716629,34.9,21.489,21.452,4.75968558]
["bitfinex","SOLUSD",1674155716843,20.0,21.488,21.46,29.56]
["bitfinex","SOLUSD",1674155717062,20.0,21.486,21.461,34.95]
["bitfinex","SOLUSD",1674155717269,34.91,21.485,21.463,4.25024875]
["bitfinex","SOLUSD",1674155717482,34.91,21.485,21.464,34.95]
["bitfinex","SOLUSD",1674155717700,34.9,21.489,21.47,29.56]
["bitfinex","SOLUSD",1674155717921,34.89,21.498,21.471,34.93]
["bitfinex","SOLUSD",1674155718136,34.89,21.498,21.48,29.56]
["bitfinex","SOLUSD",1674155718447,20.0,21.515,21.483,5.62570656]
["bitfinex","SOLUSD",1674155718652,29.956853,21.5,21.486,5.90424416]
["bitfinex","SOLUSD",1674155718863,29.956853,21.5,21.494,31.91410126]
["bitfinex","SOLUSD",1674155719075,29.956853,21.5,21.496,27.58600818]
["bitfinex","SOLUSD",1674155719398,29.956853,21.5,21.497,0.96]
["bitfinex","SOLUSD",1674155719596,29.956853,21.5,21.498,0.96]
["bitfinex","SOLUSD",1674155719805,29.956853,21.5,21.499,0.96]
["bitfinex","SOLUSD",1674155720014,0.006853,21.5,21.499,112.82947224]
["bitfinex","SOLUSD",1674155720219,34.85,21.524,21.5,49.95]
["bitfinex","SOLUSD",1674155720433,34.85,21.524,21.501,56.81]
["bitfinex","SOLUSD",1674155720660,34.85,21.524,21.502,4.95844383]
["bitfinex","SOLUSD",1674155720971,34.85,21.524,21.504,20.0]
["bitfinex","SOLUSD",1674155720972,20.0,21.523,21.504,20.0]
["bitfinex","SOLUSD",1674155721183,34.85,21.522,21.505,18.92]
["bitfinex","SOLUSD",1674155721372,29.56,21.55,21.503,101.55128672]
["bitfinex","SOLUSD",1674155721373,142.4394,21.56,21.51,29.56]
["bitfinex","SOLUSD",1674155721717,113.4939,21.558,21.52,29.56]
["bitfinex","SOLUSD",1674155721905,34.79,21.557,21.521,26.88463319]
["bitfinex","SOLUSD",1674155722123,20.0,21.556,21.522,34.85]
["bitfinex","SOLUSD",1674155722325,34.8,21.555,21.522,153.56130396]
["bitfinex","SOLUSD",1674155722753,20.0,21.554,21.524,20.0]
["bitfinex","SOLUSD",1674155722957,20.0,21.552,21.526,20.0]
["bitfinex","SOLUSD",1674155723276,20.0,21.552,21.527,0.96]
["bitfinex","SOLUSD",1674155723277,20.0,21.55,21.527,0.96]
["bitfinex","SOLUSD",1674155723494,34.81,21.549,21.528,0.96]
["bitfinex","SOLUSD",1674155723689,34.81,21.549,21.53,29.56]
["bitfinex","SOLUSD",1674155723911,20.0,21.552,21.532,20.0]
["bitfinex","SOLUSD",1674155724222,34.8,21.551,21.534,5.62730211]
["bitfinex","SOLUSD",1674155724430,34.8,21.553,21.54,29.36]
["bitfinex","SOLUSD",1674155724635,18.565477,21.565,21.543,5.95182003]
["bitfinex","SOLUSD",1674155724848,18.565477,21.565,21.55,29.46]
["bitfinex","SOLUSD",1674155725059,18.565477,21.565,21.551,18.92]
["bitfinex","SOLUSD",1674155725381,18.565477,21.565,21.541,143.06055856]
["bitfinex","SOLUSD",1674155725382,34.79,21.558,21.544,52.78335082]
["bitfinex","SOLUSD",1674155725591,34.79,21.558,21.531,4.9246025]
["bitfinex","SOLUSD",1674155725801,34.79,21.558,21.54,29.44]
["bitfinex","SOLUSD",1674155726014,18.565477,21.565,21.542,20.0]
["bitfinex","SOLUSD",1674155726015,54.78,21.564,21.542,20.0]
["bitfinex","SOLUSD",1674155726207,54.78,21.564,21.541,42.2653846]
["bitfinex","SOLUSD",1674155726208,34.79,21.558,21.534,34.83]
["bitfinex","SOLUSD",1674155726561,20.0,21.557,21.525,34.85]
["bitfinex","SOLUSD",1674155726748,34.8,21.556,21.53,29.55]
["bitfinex","SOLUSD",1674155726947,20.0,21.555,21.531,20.0]
["bitfinex","SOLUSD",1674155727163,54.8,21.554,21.526,5.71360142]
["bitfinex","SOLUSD",1674155727374,54.8,21.554,21.525,34.85]
["bitfinex","SOLUSD",1674155727783,34.8,21.554,21.54,29.55]
["bitfinex","SOLUSD",1674155728097,54.79,21.558,21.53,29.44]
["bitfinex","SOLUSD",1674155728314,54.79,21.558,21.531,34.84]
["bitfinex","SOLUSD",1674155728522,54.79,21.558,21.52,117.95]
["bitfinex","SOLUSD",1674155728523,54.79,21.558,21.523,7.02073855]
["bitfinex","SOLUSD",1674155728739,54.29,21.558,21.523,7.02073855]
["bitfinex","SOLUSD",1674155728954,54.29,21.558,21.524,34.85]
["bitfinex","SOLUSD",1674155729161,53.7408,21.558,21.525,7.94145524]
["bitfinex","SOLUSD",1674155729373,53.7408,21.558,21.53,29.35]
["bitfinex","SOLUSD",1674155729585,53.7408,21.558,21.531,34.84]
["bitfinex","SOLUSD",1674155729773,53.7408,21.558,21.527,53.45224415]
["bitfinex","SOLUSD",1674155729988,53.7408,21.558,21.521,5.45214726]
["bitfinex","SOLUSD",1674155729989,20.0,21.556,21.51,29.44]
["bitfinex","SOLUSD",1674155730216,56.8,21.555,21.511,5.02129132]
["bitfinex","SOLUSD",1674155730442,0.96,21.554,21.512,34.87]
["bitfinex","SOLUSD",1674155730756,20.0,21.552,21.514,20.0]
["bitfinex","SOLUSD",1674155730951,35.76,21.551,21.515,34.86]
["bitfinex","SOLUSD",1674155731163,35.76,21.551,21.515,7.06944433]
["bitfinex","SOLUSD",1674155731400,34.8,21.551,21.516,34.86]
["bitfinex","SOLUSD",1674155731577,20.0,21.55,21.517,4.44149914]
["bitfinex","SOLUSD",1674155731793,20.0,21.548,21.517,17.80913078]
["bitfinex","SOLUSD",1674155732000,34.81,21.547,21.519,5.45693161]
["bitfinex","SOLUSD",1674155732231,20.0,21.546,21.521,5.54605471]
["bitfinex","SOLUSD",1674155732433,20.0,21.546,21.522,59.87713773]
["bitfinex","SOLUSD",1674155732642,20.0,21.546,21.523,6.8838154]
["bitfinex","SOLUSD",1674155732858,20.0,21.546,21.524,52.81]
["bitfinex","SOLUSD",1674155733055,34.81,21.545,21.525,8.05041462]
["bitfinex","SOLUSD",1674155733260,20.0,21.546,21.527,24.51020975]
["bitfinex","SOLUSD",1674155733599,20.0,21.546,21.528,18.92]
["bitfinex","SOLUSD",1674155733784,20.0,21.546,21.529,20.0]
["bitfinex","SOLUSD",1674155734001,34.8,21.555,21.53,48.48]
["bitfinex","SOLUSD",1674155734202,78.3442959,21.559,21.54,147.99]
["bitfinex","SOLUSD",1674155734421,78.3442959,21.559,21.55,29.35]
["bitfinex","SOLUSD",1674155734629,78.3442959,21.559,21.551,17.96]
["bitfinex","SOLUSD",1674155734844,78.3442959,21.559,21.552,0.96]
["bitfinex","SOLUSD",1674155735061,78.3442959,21.559,21.553,0.96]
["bitfinex","SOLUSD",1674155735259,78.3442959,21.559,21.554,0.96]
["bitfinex","SOLUSD",1674155735479,78.3442959,21.559,21.554,17.96]
["bitfinex","SOLUSD",1674155735689,78.3442959,21.559,21.555,0.96]
["bitfinex","SOLUSD",1674155735894,78.3442959,21.559,21.556,0.96]
["bitfinex","SOLUSD",1674155736105,67.3442959,21.559,21.556,0.96]
["bitfinex","SOLUSD",1674155736434,20.0,21.578,21.559,4.93815188]
["bitfinex","SOLUSD",1674155736745,34.74,21.592,21.572,20.0]
["bitfinex","SOLUSD",1674155736954,0.004329,21.584,21.578,20.0]
["bitfinex","SOLUSD",1674155737171,1.0,21.6,21.579,35.72]
["bitfinex","SOLUSD",1674155737360,1.0,21.6,21.592,20.0]
["bitfinex","SOLUSD",1674155737568,1.0,21.6,21.594,7.26028511]
["bitfinex","SOLUSD",1674155737832,1.0,21.6,21.593,36.66]
["bitfinex","SOLUSD",1674155737833,34.69,21.62,21.601,1.0]
["bitfinex","SOLUSD",1674155737984,119.0,21.659,21.601,1.0]
["bitfinex","SOLUSD",1674155737985,54.67,21.635,21.61,29.55]
["bitfinex","SOLUSD",1674155738197,54.67,21.635,21.612,6.14329573]
["bitfinex","SOLUSD",1674155738416,54.67,21.635,21.611,55.67]
["bitfinex","SOLUSD",1674155738417,76.3442959,21.639,21.63,58.94]
["bitfinex","SOLUSD",1674155738619,331.20457788,21.645,21.632,7.55843017]
["bitfinex","SOLUSD",1674155738836,191.20457788,21.645,21.641,63.35898302]
["bitfinex","SOLUSD",1674155739058,181.20457788,21.645,21.642,0.96]
["bitfinex","SOLUSD",1674155739273,181.20457788,21.645,21.643,0.96]
["bitfinex","SOLUSD",1674155739274,90.51078442,21.645,21.643,0.96]
["bitfinex","SOLUSD",1674155739483,100.0,21.65,21.646,21.17611638]
["bitfinex","SOLUSD",1674155739674,100.0,21.65,21.644,0.96]
["bitfinex","SOLUSD",1674155739885,100.0,21.65,21.644,59.2689532]
["bitfinex","SOLUSD",1674155740106,34.65,21.649,21.622,6.50534349]
["bitfinex","SOLUSD",1674155740325,34.65,21.649,21.621,5.1607944]
["bitfinex","SOLUSD",1674155740529,34.65,21.649,21.62,29.85]
["bitfinex","SOLUSD",1674155740530,100.0,21.65,21.641,6.35054449]
["bitfinex","SOLUSD",1674155740741,100.0,21.65,21.643,7.8414]
["bitfinex","SOLUSD",1674155740966,20.0,21.679,21.65,55.08450286]
["bitfinex","SOLUSD",1674155741267,20.0,21.689,21.67,29.55]
["bitfinex","SOLUSD",1674155741268,34.58,21.688,21.67,29.55]
["bitfinex","SOLUSD",1674155741484,34.58,21.688,21.671,4.83350279]
["bitfinex","SOLUSD",1674155741810,18.457869,21.697,21.68,29.44]
["bitfinex","SOLUSD",1674155742107,18.457869,21.697,21.681,112.15895923]
["bitfinex","SOLUSD",1674155742108,17.866169,21.697,21.681,112.15895923]
["bitfinex","SOLUSD",1674155742321,17.866169,21.697,21.683,6.33423795]
["bitfinex","SOLUSD",1674155742537,34.57,21.696,21.684,1.92]
["bitfinex","SOLUSD",1674155742846,20.0,21.695,21.663,6.26252519]
["bitfinex","SOLUSD",1674155743029,20.0,21.695,21.66,29.46]
["bitfinex","SOLUSD",1674155743030,4.82897668,21.683,21.66,28.86]
["bitfinex","SOLUSD",1674155743245,4.82897668,21.683,21.654,50.37568782]
["bitfinex","SOLUSD",1674155743461,4.82897668,21.683,21.663,13.36763164]
["bitfinex","SOLUSD",1674155743680,20.0,21.682,21.64,35.52042456]
["bitfinex","SOLUSD",1674155743875,29.01,21.68,21.63,29.01]
["bitfinex","SOLUSD",1674155744099,34.6,21.679,21.64,29.01]
["bitfinex","SOLUSD",1674155744302,34.6,21.681,21.65,28.86]
["bitfinex","SOLUSD",1674155744612,20.0,21.68,21.651,5.04595643]
["bitfinex","SOLUSD",1674155744826,34.6,21.679,21.651,18.41358807]
["bitfinex","SOLUSD",1674155745054,20.0,21.678,21.641,6.49224419]
["bitfinex","SOLUSD",1674155745247,34.6,21.677,21.65,28.76]
["bitfinex","SOLUSD",1674155745459,20.0,21.678,21.65,28.76]
["bitfinex","SOLUSD",1674155745673,20.0,21.676,21.651,7.1780439]
["bitfinex","SOLUSD",1674155745885,34.61,21.675,21.651,20.54567554]
["bitfinex","SOLUSD",1674155746205,20.0,21.674,21.651,7.1780439]
["bitfinex","SOLUSD",1674155746411,34.61,21.673,21.642,4.61219977]
["bitfinex","SOLUSD",1674155746622,34.61,21.673,21.643,13.36763164]
["bitfinex","SOLUSD",1674155746623,20.0,21.672,21.643,13.36763164]
["bitfinex","SOLUSD",1674155746837,54.61,21.671,21.631,4.8064531]
["bitfinex","SOLUSD",1674155747029,54.61,21.671,21.635,13.36763164]
["bitfinex","SOLUSD",1674155747030,20.0,21.669,21.635,13.36763164]
["bitfinex","SOLUSD",1674155747240,54.62,21.668,21.635,13.36763164]
["bitfinex","SOLUSD",1674155747466,18.92,21.667,21.626,6.0410326]
["bitfinex","SOLUSD",1674155747675,20.0,21.659,21.624,5.40134905]
["bitfinex","SOLUSD",1674155747869,54.63,21.658,21.62,4.58931149]
["bitfinex","SOLUSD",1674155748074,54.63,21.658,21.608,34.71]
["bitfinex","SOLUSD",1674155748075,28.83,21.65,21.611,7.08468067]
["bitfinex","SOLUSD",1674155748297,54.65,21.649,21.617,13.36763164]
["bitfinex","SOLUSD",1674155748623,54.65,21.649,21.615,6.00479042]
["bitfinex","SOLUSD",1674155748811,54.65,21.649,21.612,6.35472897]
["bitfinex","SOLUSD",1674155749022,54.65,21.649,21.614,4.16396684]
["bitfinex","SOLUSD",1674155749345,54.65,21.649,21.616,7.93393569]
["bitfinex","SOLUSD",1674155749546,54.65,21.649,21.611,34.71]
["bitfinex","SOLUSD",1674155749884,29.0,21.64,21.605,13.36763164]
["bitfinex","SOLUSD",1674155750106,34.66,21.639,21.605,13.36763164]
["bitfinex","SOLUSD",1674155750292,20.0,21.638,21.601,40.36354503]
["bitfinex","SOLUSD",1674155750622,20.0,21.636,21.602,13.36763164]
["bitfinex","SOLUSD",1674155750820,34.67,21.635,21.604,7.49829418]
["bitfinex","SOLUSD",1674155751032,58.42576951,21.635,21.604,7.49829418]
["bitfinex","SOLUSD",1674155751241,58.42576951,21.635,21.601,34.72]
["bitfinex","SOLUSD",1674155751242,20.0,21.634,21.611,4.21187714]
["bitfinex","SOLUSD",1674155751440,34.67,21.633,21.612,4.0148971]
["bitfinex","SOLUSD",1674155751656,34.67,21.633,21.613,20.0]
["bitfinex","SOLUSD",1674155751875,34.67,21.637,21.613,33.36763164]
["bitfinex","SOLUSD",1674155752072,34.67,21.637,21.615,4.40969741]
["bitfinex","SOLUSD",1674155752280,20.0,21.636,21.615,4.40969741]
["bitfinex","SOLUSD",1674155752507,20.0,21.634,21.612,6.39739881]
["bitfinex","SOLUSD",1674155752722,34.67,21.633,21.612,6.39739881]
["bitfinex","SOLUSD",1674155752948,20.0,21.632,21.61,29.01]
["bitfinex","SOLUSD",1674155753152,20.0,21.632,21.579,77.55163691]
["bitfinex","SOLUSD",1674155753153,34.68,21.631,21.609,64.47052486]
["bitfinex","SOLUSD",1674155753369,28.73,21.63,21.592,7.03366245]
["bitfinex","SOLUSD",1674155753579,20.0,21.628,21.594,5.15719771]
["bitfinex","SOLUSD",1674155753793,34.68,21.627,21.594,5.15719771]
["bitfinex","SOLUSD",1674155753994,20.0,21.626,21.594,5.15719771]
["bitfinex","SOLUSD",1674155754189,54.69,21.625,21.594,5.15719771]
["bitfinex","SOLUSD",1674155754403,5.0,21.615,21.583,34.75]
["bitfinex","SOLUSD",1674155754636,20.0,21.613,21.584,6.8841183]
["bitfinex","SOLUSD",1674155754831,20.0,21.613,21.58,29.14]
["bitfinex","SOLUSD",1674155754832,34.71,21.612,21.581,34.76]
["bitfinex","SOLUSD",1674155755042,30.54815029,21.612,21.583,20.0]
["bitfinex","SOLUSD",1674155755256,20.0,21.611,21.585,7.49141509]
["bitfinex","SOLUSD",1674155755451,34.71,21.61,21.582,4.59726283]
["bitfinex","SOLUSD",1674155755662,34.71,21.61,21.585,6.93649126]
["bitfinex","SOLUSD",1674155755895,34.71,21.61,21.591,7.68783307]
["bitfinex","SOLUSD",1674155756082,20.0,21.609,21.59,28.89]
["bitfinex","SOLUSD",1674155756293,34.71,21.608,21.586,4.94057073]
["bitfinex","SOLUSD",1674155756520,20.0,21.607,21.586,4.94057073]
["bitfinex","SOLUSD",1674155756926,20.0,21.607,21.583,34.75]
["bitfinex","SOLUSD",1674155756927,20.0,21.605,21.584,7.74068834]
["bitfinex","SOLUSD",1674155757142,20.0,21.605,21.586,5.68209719]
["bitfinex","SOLUSD",1674155757464,20.0,21.605,21.584,13.35145573]
["bitfinex","SOLUSD",1674155757663,20.0,21.605,21.585,34.75]
["bitfinex","SOLUSD",1674155757874,20.0,21.605,21.582,13.35145573]
["bitfinex","SOLUSD",1674155758083,20.0,21.605,21.583,34.75]
["bitfinex","SOLUSD",1674155758296,34.72,21.604,21.583,32.91885407]
["bitfinex","SOLUSD",1674155758524,20.0,21.603,21.584,32.91885407]
["bitfinex","SOLUSD",1674155758712,34.72,21.602,21.584,32.91885407]
["bitfinex","SOLUSD",1674155758929,20.0,21.603,21.584,32.91885407]
["bitfinex","SOLUSD",1674155760104,20.0,21.603,21.581,34.76]
["bitfinex","SOLUSD",1674155760425,20.0,21.603,21.582,48.52364313]
["bitfinex","SOLUSD",1674155760618,20.0,21.603,21.583,34.75]
["bitfinex","SOLUSD",1674155760833,20.0,21.603,21.582,34.75]
["bitfinex","SOLUSD",1674155761023,20.0,21.601,21.578,34.76]
["bitfinex","SOLUSD",1674155761234,34.73,21.6,21.571,34.77]
["bitfinex","SOLUSD",1674155761549,34.73,21.6,21.56,116.05]
["bitfinex","SOLUSD",1674155761550,34.73,21.6,21.563,34.79]
["bitfinex","SOLUSD",1674155761883,20.0,21.599,21.566,35.1721874]
["bitfinex","SOLUSD",1674155762094,34.73,21.598,21.565,34.78]
["bitfinex","SOLUSD",1674155762287,34.73,21.598,21.565,35.1721874]
["bitfinex","SOLUSD",1674155762504,20.0,21.597,21.57,28.81]
["bitfinex","SOLUSD",1674155762707,34.73,21.596,21.572,6.75375953]
["bitfinex","SOLUSD",1674155762941,34.73,21.596,21.574,5.77388077]
["bitfinex","SOLUSD",1674155763121,34.73,21.596,21.571,34.77]
["bitfinex","SOLUSD",1674155763348,34.73,21.596,21.572,20.0]
["bitfinex","SOLUSD",1674155763544,34.73,21.596,21.561,40.72552747]
["bitfinex","SOLUSD",1674155763545,43.75576951,21.595,21.561,40.36755722]
["bitfinex","SOLUSD",1674155763753,43.75576951,21.595,21.55,171.91]
["bitfinex","SOLUSD",1674155763754,54.74,21.594,21.554,6.29149724]
["bitfinex","SOLUSD",1674155763981,29.0,21.59,21.556,6.55284031]
["bitfinex","SOLUSD",1674155764198,34.74,21.589,21.558,4.84014021]
["bitfinex","SOLUSD",1674155764387,34.74,21.589,21.545,35.1721874]
["bitfinex","SOLUSD",1674155764388,34.74,21.593,21.56,33.48006776]
["bitfinex","SOLUSD",1674155764618,34.74,21.594,21.562,4.96196373]
["bitfinex","SOLUSD",1674155764808,20.0,21.595,21.571,4.38397247]
["bitfinex","SOLUSD",1674155765016,20.0,21.595,21.573,6.87165459]
["bitfinex","SOLUSD",1674155765239,20.0,21.593,21.573,6.87165459]
["bitfinex","SOLUSD",1674155765451,20.0,21.591,21.565,6.31248471]
["bitfinex","SOLUSD",1674155765777,20.0,21.589,21.565,6.31248471]
["bitfinex","SOLUSD",1674155766086,34.74,21.588,21.563,7.75037583]
["bitfinex","SOLUSD",1674155766289,34.74,21.588,21.565,5.34546031]
["bitfinex","SOLUSD",1674155766500,20.0,21.587,21.565,7.09871731]
["bitfinex","SOLUSD",1674155766716,34.75,21.586,21.567,4.24211223]
["bitfinex","SOLUSD",1674155766920,20.0,21.585,21.553,24.47236715]
["bitfinex","SOLUSD",1674155767124,34.75,21.584,21.568,35.1721874]
["bitfinex","SOLUSD",1674155767338,20.0,21.583,21.568,35.1721874]
["bitfinex","SOLUSD",1674155767540,34.75,21.582,21.568,35.1721874]
["bitfinex","SOLUSD",1674155768272,34.75,21.582,21.569,7.90339469]
["bitfinex","SOLUSD",1674155768602,34.75,21.582,21.57,35.1721874]
["bitfinex","SOLUSD",1674155769022,34.75,21.582,21.561,4.06109373]
["bitfinex","SOLUSD",1674155769238,20.0,21.581,21.561,24.06109373]
["bitfinex","SOLUSD",1674155769555,34.76,21.58,21.551,5.3143188]
["bitfinex","SOLUSD",1674155769759,34.76,21.58,21.545,6.48089594]
["bitfinex","SOLUSD",1674155769760,20.0,21.579,21.545,6.48089594]
["bitfinex","SOLUSD",1674155769971,34.76,21.578,21.531,4.74321029]
["bitfinex","SOLUSD",1674155770164,37.96,21.577,21.531,4.74321029]
["bitfinex","SOLUSD",1674155770378,28.88,21.57,21.533,4.21879345]
["bitfinex","SOLUSD",1674155770594,28.88,21.57,21.53,29.01]
["bitfinex","SOLUSD",1674155770595,34.78,21.569,21.535,5.94765982]
["bitfinex","SOLUSD",1674155770814,78.53576951,21.569,21.535,5.94765982]
["bitfinex","SOLUSD",1674155771005,17.0,21.568,21.531,34.84]
["bitfinex","SOLUSD",1674155771218,29.01,21.56,21.522,143.1]
["bitfinex","SOLUSD",1674155771424,29.01,21.56,21.521,54.85]
["bitfinex","SOLUSD",1674155771425,54.79,21.559,21.524,6.71411818]
["bitfinex","SOLUSD",1674155771646,78.54576951,21.559,21.511,4.17768207]
["bitfinex","SOLUSD",1674155771863,43.75576951,21.558,21.513,7.40799933]
["bitfinex","SOLUSD",1674155772051,34.79,21.557,21.52,28.76]
["bitfinex","SOLUSD",1674155772390,20.0,21.556,21.522,143.1]
["bitfinex","SOLUSD",1674155772575,54.8,21.555,21.522,143.1]
["bitfinex","SOLUSD",1674155772785,20.0,21.554,21.523,33.84688074]
["bitfinex","SOLUSD",1674155773020,34.8,21.553,21.524,5.06326]
["bitfinex","SOLUSD",1674155773342,20.0,21.552,21.524,5.06326]
["bitfinex","SOLUSD",1674155773654,34.8,21.551,21.524,5.06326]
["bitfinex","SOLUSD",1674155773851,34.8,21.551,21.525,34.70202074]
["bitfinex","SOLUSD",1674155774059,34.8,21.551,21.526,5.06279]
["bitfinex","SOLUSD",1674155774269,20.0,21.55,21.526,5.06279]
["bitfinex","SOLUSD",1674155774481,34.81,21.549,21.526,5.06279]
["bitfinex","SOLUSD",1674155775118,34.81,21.549,21.527,20.0]
["bitfinex","SOLUSD",1674155775343,34.8,21.551,21.531,20.0]
["bitfinex","SOLUSD",1674155775525,34.8,21.553,21.532,5.06138]
["bitfinex","SOLUSD",1674155775741,34.79,21.558,21.534,143.1]
["bitfinex","SOLUSD",1674155775951,28.93,21.58,21.54,171.96]
["bitfinex","SOLUSD",1674155775952,34.78,21.567,21.54,171.96]
["bitfinex","SOLUSD",1674155776261,116.3407,21.593,21.54,171.96]
["bitfinex","SOLUSD",1674155776262,34.76,21.579,21.56,29.01]
["bitfinex","SOLUSD",1674155776486,116.3407,21.593,21.561,26.97457]
["bitfinex","SOLUSD",1674155776487,54.76,21.581,21.561,26.97457]
["bitfinex","SOLUSD",1674155776698,54.76,21.581,21.562,5.05434]
["bitfinex","SOLUSD",1674155776921,54.76,21.581,21.563,18.92]
["bitfinex","SOLUSD",1674155777103,54.76,21.581,21.564,5.05387]
["bitfinex","SOLUSD",1674155777314,54.76,21.581,21.565,0.96]
["bitfinex","SOLUSD",1674155777542,53.86,21.581,21.563,18.92]
["bitfinex","SOLUSD",1674155778365,77.61576951,21.581,21.563,18.92]
["bitfinex","SOLUSD",1674155779415,53.86,21.581,21.563,18.92]
["bitfinex","SOLUSD",1674155779630,77.61576951,21.581,21.547,34.81]
["bitfinex","SOLUSD",1674155779853,28.88,21.58,21.548,25.05762]
["bitfinex","SOLUSD",1674155780058,20.0,21.578,21.549,5.05739]
["bitfinex","SOLUSD",1674155780272,20.0,21.576,21.549,5.05739]
["bitfinex","SOLUSD",1674155780483,34.77,21.575,21.549,5.05739]
["bitfinex","SOLUSD",1674155780890,20.0,21.574,21.549,39.50669074]
["bitfinex","SOLUSD",1674155781103,34.77,21.573,21.55,143.1]
["bitfinex","SOLUSD",1674155781326,20.0,21.572,21.551,5.05692]
["bitfinex","SOLUSD",1674155781651,20.0,21.57,21.552,38.92]
["bitfinex","SOLUSD",1674155781845,20.0,21.568,21.553,148.15645]
["bitfinex","SOLUSD",1674155782041,20.0,21.568,21.554,167.07621]
["bitfinex","SOLUSD",1674155782254,20.0,21.568,21.552,20.96]
["bitfinex","SOLUSD",1674155782255,20.0,21.568,21.555,5.05598]
["bitfinex","SOLUSD",1674155782471,34.78,21.567,21.555,5.05598]
["bitfinex","SOLUSD",1674155782688,20.0,21.566,21.555,5.05598]
["bitfinex","SOLUSD",1674155783519,34.78,21.565,21.556,0.96]
["bitfinex","SOLUSD",1674155783739,20.0,21.57,21.557,5.05551]
["bitfinex","SOLUSD",1674155783955,20.0,21.57,21.558,0.96]
["bitfinex","SOLUSD",1674155784153,34.77,21.573,21.559,5.05504]
["bitfinex","SOLUSD",1674155784482,20.0,21.579,21.56,8.42052337]
["bitfinex","SOLUSD",1674155784667,20.0,21.574,21.561,5.05457]
["bitfinex","SOLUSD",1674155784878,34.77,21.573,21.562,17.96]
["bitfinex","SOLUSD",1674155785103,34.77,21.573,21.563,0.96]
["bitfinex","SOLUSD",1674155785325,20.0,21.572,21.563,0.96]
["bitfinex","SOLUSD",1674155785543,34.77,21.571,21.563,0.96]
["bitfinex","SOLUSD",1674155785743,34.77,21.571,21.548,197.91]
["bitfinex","SOLUSD",1674155786054,20.0,21.57,21.549,5.05739]
["bitfinex","SOLUSD",1674155786244,20.0,21.568,21.549,5.05739]
["bitfinex","SOLUSD",1674155786456,34.78,21.567,21.549,5.05739]
["bitfinex","SOLUSD",1674155786808,20.0,21.566,21.549,5.05739]
["bitfinex","SOLUSD",1674155786985,34.78,21.565,21.549,5.05739]
["bitfinex","SOLUSD",1674155787197,20.0,21.564,21.542,143.1]
["bitfinex","SOLUSD",1674155787401,20.0,21.564,21.488,312.0]
["bitfinex","SOLUSD",1674155787402,34.79,21.563,21.543,5.0588]
["bitfinex","SOLUSD",1674155787624,20.0,21.562,21.529,5.03565362]
["bitfinex","SOLUSD",1674155787834,34.79,21.561,21.53,5.06185]
["bitfinex","SOLUSD",1674155788149,34.79,21.561,21.535,35.39795407]
["bitfinex","SOLUSD",1674155788366,20.0,21.56,21.53,5.06185]
["bitfinex","SOLUSD",1674155788571,34.79,21.559,21.53,5.06185]
["bitfinex","SOLUSD",1674155788991,20.0,21.558,21.53,5.06185]
["bitfinex","SOLUSD",1674155789201,54.79,21.557,21.53,5.06185]
["bitfinex","SOLUSD",1674155789406,78.54576951,21.557,21.511,5.16834444]
["bitfinex","SOLUSD",1674155789619,23.75576951,21.556,21.513,6.66815166]
["bitfinex","SOLUSD",1674155789821,20.0,21.554,21.516,7.03582919]
["bitfinex","SOLUSD",1674155790026,54.8,21.553,21.519,7.13734914]
["bitfinex","SOLUSD",1674155790258,20.0,21.552,21.523,5.15819255]
["bitfinex","SOLUSD",1674155790462,34.8,21.551,21.525,5.93671507]
["bitfinex","SOLUSD",1674155790684,20.0,21.55,21.526,5.06279]
["bitfinex","SOLUSD",1674155791007,20.0,21.548,21.527,143.1]
["bitfinex","SOLUSD",1674155791202,34.81,21.547,21.528,11.23978732]
["bitfinex","SOLUSD",1674155791415,20.0,21.546,21.529,5.06209]
["bitfinex","SOLUSD",1674155791635,34.81,21.545,21.529,5.06209]
["bitfinex","SOLUSD",1674155791834,20.0,21.544,21.529,5.06209]
["bitfinex","SOLUSD",1674155792055,20.0,21.542,21.529,5.06209]
["bitfinex","SOLUSD",1674155792266,34.82,21.541,21.52,4.94033437]
["bitfinex","SOLUSD",1674155792477,20.0,21.54,21.521,5.06397]
["bitfinex","SOLUSD",1674155792695,34.82,21.539,21.523,7.91637109]
["bitfinex","SOLUSD",1674155792902,20.0,21.538,21.524,5.06326]
["bitfinex","SOLUSD",1674155793533,34.82,21.539,21.524,5.06326]
["bitfinex","SOLUSD",1674155794061,34.82,21.541,21.524,5.06326]
["bitfinex","SOLUSD",1674155794252,20.0,21.55,21.526,7.26115065]
["bitfinex","SOLUSD",1674155794466,34.8,21.551,21.525,163.1]
["bitfinex","SOLUSD",1674155794467,34.8,21.551,21.531,143.1]
["bitfinex","SOLUSD",1674155794679,34.79,21.557,21.533,147.93357183]
["bitfinex","SOLUSD",1674155794886,54.79,21.559,21.535,7.88534597]
["bitfinex","SOLUSD",1674155795094,54.79,21.559,21.534,23.02091]
["bitfinex","SOLUSD",1674155795095,34.79,21.559,21.537,4.96745617]
["bitfinex","SOLUSD",1674155795315,170.9938,21.56,21.54,4.78683672]
["bitfinex","SOLUSD",1674155795636,170.9938,21.56,21.542,7.23919089]
["bitfinex","SOLUSD",1674155795837,170.9938,21.56,21.543,23.0188]
["bitfinex","SOLUSD",1674155796048,54.79,21.56,21.544,6.01856]
["bitfinex","SOLUSD",1674155796254,54.79,21.56,21.545,23.01833]
["bitfinex","SOLUSD",1674155796682,34.79,21.563,21.546,6.01809]
["bitfinex","SOLUSD",1674155796891,34.78,21.565,21.548,5.05762129]
["bitfinex","SOLUSD",1674155797091,34.78,21.565,21.549,167.07739]
["bitfinex","SOLUSD",1674155797303,34.78,21.567,21.55,9.73661244]
["bitfinex","SOLUSD",1674155797516,34.78,21.567,21.551,23.01692]
["bitfinex","SOLUSD",1674155797848,34.78,21.567,21.552,6.01668]
["bitfinex","SOLUSD",1674155798082,34.78,21.567,21.553,23.01645]
["bitfinex","SOLUSD",1674155798257,34.78,21.567,21.554,6.01621]
["bitfinex","SOLUSD",1674155798578,34.78,21.567,21.555,23.01598]
["bitfinex","SOLUSD",1674155798772,34.78,21.565,21.556,0.96]
["bitfinex","SOLUSD",1674155798980,20.0,21.564,21.557,0.96]
["bitfinex","SOLUSD",1674155799211,20.0,21.564,21.542,6.93848931]
["bitfinex","SOLUSD",1674155799426,34.79,21.563,21.543,5.0588]
["bitfinex","SOLUSD",1674155799635,20.0,21.564,21.543,5.0588]
["bitfinex","SOLUSD",1674155799949,34.79,21.563,21.543,5.0588]
["bitfinex","SOLUSD",1674155800347,58.52576951,21.57,21.543,5.0588]
["bitfinex","SOLUSD",1674155800992,20.0,21.569,21.543,5.0588]
["bitfinex","SOLUSD",1674155801208,55.74,21.568,21.543,5.0588]
["bitfinex","SOLUSD",1674155801393,0.96,21.567,21.527,4.03450303]
["bitfinex","SOLUSD",1674155801601,34.78,21.566,21.528,5.06232]
["bitfinex","SOLUSD",1674155801831,20.0,21.565,21.528,5.06232]
["bitfinex","SOLUSD",1674155802038,20.0,21.563,21.528,5.06232]
["bitfinex","SOLUSD",1674155802263,54.79,21.562,21.53,4.63863431]
["bitfinex","SOLUSD",1674155802477,95.54576951,21.562,21.531,5.06162]
["bitfinex","SOLUSD",1674155802680,28.88,21.56,21.531,5.06162]
["bitfinex","SOLUSD",1674155803005,58.54576951,21.559,21.521,34.85]
["bitfinex","SOLUSD",1674155803227,40.96,21.558,21.522,5.06373]
["bitfinex","SOLUSD",1674155803427,51.79,21.557,21.522,5.06373]
["bitfinex","SOLUSD",1674155803629,29.0,21.55,21.522,5.06373]
["bitfinex","SOLUSD",1674155803835,34.81,21.549,21.522,5.06373]
["bitfinex","SOLUSD",1674155804055,20.0,21.548,21.522,5.06373]
["bitfinex","SOLUSD",1674155804371,58.56576951,21.547,21.522,5.06373]
["bitfinex","SOLUSD",1674155804990,20.0,21.546,21.522,5.06373]
["bitfinex","SOLUSD",1674155805306,34.81,21.545,21.522,5.06373]
["bitfinex","SOLUSD",1674155805633,20.0,21.544,21.522,5.06373]
["bitfinex","SOLUSD",1674155805845,34.82,21.543,21.522,5.06373]
["bitfinex","SOLUSD",1674155806055,34.82,21.543,21.523,17.96]
["bitfinex","SOLUSD",1674155806242,34.82,21.543,21.524,6.02326]
["bitfinex","SOLUSD",1674155806454,20.0,21.542,21.525,23.02303]
["bitfinex","SOLUSD",1674155806687,34.82,21.541,21.526,0.96]
["bitfinex","SOLUSD",1674155806998,34.82,21.541,21.525,5.06303]
["bitfinex","SOLUSD",1674155807185,20.0,21.54,21.519,5.35016187]
["bitfinex","SOLUSD",1674155807395,20.0,21.54,21.52,25.0642]
["bitfinex","SOLUSD",1674155807396,34.82,21.539,21.52,25.0642]
["bitfinex","SOLUSD",1674155807820,20.0,21.538,21.521,6.96355972]
["bitfinex","SOLUSD",1674155808152,34.83,21.537,21.522,5.06373]
["bitfinex","SOLUSD",1674155808373,20.0,21.542,21.524,20.0]
["bitfinex","SOLUSD",1674155808573,20.0,21.542,21.525,5.06303]
["bitfinex","SOLUSD",1674155808770,20.0,21.542,21.526,7.46853116]
["bitfinex","SOLUSD",1674155808979,34.82,21.543,21.528,20.0]
["bitfinex","SOLUSD",1674155809298,20.0,21.558,21.528,20.0]
["bitfinex","SOLUSD",1674155809299,34.8,21.554,21.531,5.27389819]
["bitfinex","SOLUSD",1674155809508,34.8,21.554,21.533,20.0]
["bitfinex","SOLUSD",1674155809509,20.0,21.553,21.533,20.0]
["bitfinex","SOLUSD",1674155809837,34.8,21.552,21.534,13.74358507]
["bitfinex","SOLUSD",1674155810030,34.8,21.556,21.536,20.0]
["bitfinex","SOLUSD",1674155810236,34.8,21.556,21.538,143.1]
["bitfinex","SOLUSD",1674155810457,112.0782,21.56,21.541,4.61851324]
["bitfinex","SOLUSD",1674155810657,112.0782,21.56,21.542,6.01903]
["bitfinex","SOLUSD",1674155810868,112.0782,21.56,21.543,5.0588]
["bitfinex","SOLUSD",1674155811203,34.79,21.562,21.544,23.82246069]
["bitfinex","SOLUSD",1674155811419,34.79,21.562,21.545,168.15833]
["bitfinex","SOLUSD",1674155811606,34.78,21.568,21.547,143.1]
["bitfinex","SOLUSD",1674155811938,20.0,21.578,21.551,20.0]
["bitfinex","SOLUSD",1674155811939,20.0,21.576,21.551,20.0]
["bitfinex","SOLUSD",1674155812146,20.0,21.576,21.552,187.07668]
["bitfinex","SOLUSD",1674155812147,34.77,21.575,21.552,187.07668]
["bitfinex","SOLUSD",1674155812360,20.0,21.578,21.554,143.1]
["bitfinex","SOLUSD",1674155812542,34.76,21.581,21.557,6.94104377]
["bitfinex","SOLUSD",1674155812756,34.76,21.581,21.552,125.40173576]
["bitfinex","SOLUSD",1674155812757,34.76,21.581,21.559,143.1]
["bitfinex","SOLUSD",1674155812981,34.76,21.581,21.562,4.14737256]
["bitfinex","SOLUSD",1674155813214,34.74,21.588,21.564,4.22557931]
["bitfinex","SOLUSD",1674155813431,34.74,21.588,21.565,6.01364]
["bitfinex","SOLUSD",1674155813649,20.0,21.581,21.566,23.0134]
["bitfinex","SOLUSD",1674155814059,54.76,21.581,21.567,0.96]
["bitfinex","SOLUSD",1674155814375,20.0,21.581,21.568,0.96]
["bitfinex","SOLUSD",1674155814593,20.0,21.581,21.569,0.96]
["bitfinex","SOLUSD",1674155814782,20.0,21.581,21.57,0.96]
["bitfinex","SOLUSD",1674155814998,20.0,21.581,21.571,0.96]
["bitfinex","SOLUSD",1674155815199,20.0,21.581,21.567,5.05317]
["bitfinex","SOLUSD",1674155815420,87.52576951,21.58,21.546,4.7312442]
["bitfinex","SOLUSD",1674155815745,87.52576951,21.58,21.54,48.86]
["bitfinex","SOLUSD",1674155815949,87.52576951,21.58,21.541,45.16669145]
["bitfinex","SOLUSD",1674155815950,43.75576951,21.579,21.541,45.16669145]
["bitfinex","SOLUSD",1674155816140,43.75576951,21.579,21.536,20.0]
["bitfinex","SOLUSD",1674155816141,34.76,21.578,21.537,34.83]
["bitfinex","SOLUSD",1674155816351,0.96,21.577,21.539,7.66756867]
["bitfinex","SOLUSD",1674155816588,28.73,21.57,21.539,7.66756867]
["bitfinex","SOLUSD",1674155816790,28.73,21.57,21.536,177.93]
["bitfinex","SOLUSD",1674155816791,34.78,21.569,21.536,177.93]
["bitfinex","SOLUSD",1674155816994,20.0,21.568,21.538,20.0]
["bitfinex","SOLUSD",1674155817202,34.78,21.567,21.54,7.8724822]
["bitfinex","SOLUSD",1674155817402,20.0,21.566,21.54,7.8724822]
["bitfinex","SOLUSD",1674155817617,34.78,21.565,21.537,177.93]
["bitfinex","SOLUSD",1674155817825,20.0,21.564,21.538,6.67929665]
["bitfinex","SOLUSD",1674155818136,34.79,21.563,21.539,34.82]
["bitfinex","SOLUSD",1674155818344,34.79,21.563,21.537,143.1]
["bitfinex","SOLUSD",1674155818577,20.0,21.562,21.537,4.17557072]
["bitfinex","SOLUSD",1674155818768,34.79,21.561,21.538,20.0]
["bitfinex","SOLUSD",1674155818986,20.0,21.56,21.539,6.71578283]
["bitfinex","SOLUSD",1674155819188,34.79,21.559,21.54,20.0]
["bitfinex","SOLUSD",1674155819734,20.0,21.575,21.552,6.52810962]
["bitfinex","SOLUSD",1674155819922,20.0,21.575,21.553,53.72]
["bitfinex","SOLUSD",1674155820140,54.77,21.575,21.553,53.72]
["bitfinex","SOLUSD",1674155820356,54.77,21.575,21.554,181.16979234]
["bitfinex","SOLUSD",1674155820595,34.76,21.58,21.556,143.1]
["bitfinex","SOLUSD",1674155820789,34.76,21.58,21.555,53.72]
["bitfinex","SOLUSD",1674155820790,34.76,21.58,21.557,52.75]
["bitfinex","SOLUSD",1674155820983,34.76,21.578,21.558,0.96]
["bitfinex","SOLUSD",1674155821197,34.76,21.578,21.558,17.0]
["bitfinex","SOLUSD",1674155821415,20.0,21.577,21.559,1.92]
["bitfinex","SOLUSD",1674155821614,34.76,21.576,21.556,0.96]
["bitfinex","SOLUSD",1674155821828,20.0,21.575,21.545,39.44463302]
["bitfinex","SOLUSD",1674155822036,34.77,21.574,21.542,34.82]
["bitfinex","SOLUSD",1674155822246,20.0,21.573,21.538,13.35145573]
["bitfinex","SOLUSD",1674155822565,34.77,21.572,21.539,42.37523383]
["bitfinex","SOLUSD",1674155822892,20.0,21.571,21.54,25.86835743]
["bitfinex","SOLUSD",1674155823087,34.77,21.57,21.54,5.86835743]
["bitfinex","SOLUSD",1674155823289,34.77,21.57,21.54,19.21981316]
["bitfinex","SOLUSD",1674155823722,20.0,21.569,21.535,6.11520707]
["bitfinex","SOLUSD",1674155823927,34.78,21.568,21.537,13.35145573]
["bitfinex","SOLUSD",1674155824133,28.93,21.56,21.531,34.84]
["bitfinex","SOLUSD",1674155824364,28.93,21.56,21.528,13.35145573]
["bitfinex","SOLUSD",1674155824365,34.79,21.559,21.528,13.35145573]
["bitfinex","SOLUSD",1674155824572,17.0,21.558,21.528,13.35145573]
["bitfinex","SOLUSD",1674155824788,20.0,21.556,21.512,143.1]
["bitfinex","SOLUSD",1674155824985,34.8,21.555,21.518,13.35145573]
["bitfinex","SOLUSD",1674155825311,29.0,21.55,21.52,7.96720067]
["bitfinex","SOLUSD",1674155825521,34.81,21.549,21.521,34.85]
["bitfinex","SOLUSD",1674155825827,20.0,21.552,21.522,19.00795228]
["bitfinex","SOLUSD",1674155826041,34.8,21.551,21.523,34.85]
["bitfinex","SOLUSD",1674155826257,20.0,21.55,21.523,48.20145573]
["bitfinex","SOLUSD",1674155826465,34.81,21.549,21.524,13.35145573]
["bitfinex","SOLUSD",1674155826683,34.81,21.549,21.511,20.0]
["bitfinex","SOLUSD",1674155826684,34.81,21.549,21.512,42.50227292]
["bitfinex","SOLUSD",1674155826888,34.81,21.549,21.514,6.95159126]
["bitfinex","SOLUSD",1674155827096,34.81,21.549,21.515,34.86]
["bitfinex","SOLUSD",1674155827097,37.0,21.548,21.515,34.86]
["bitfinex","SOLUSD",1674155827315,34.81,21.547,21.515,34.86]
["bitfinex","SOLUSD",1674155827627,29.0,21.54,21.515,34.86]
["bitfinex","SOLUSD",1674155827833,29.0,21.54,21.513,26.70291146]
["bitfinex","SOLUSD",1674155827834,34.82,21.539,21.513,13.35145573]
["bitfinex","SOLUSD",1674155828050,17.0,21.538,21.505,5.00519863]
["bitfinex","SOLUSD",1674155828242,34.83,21.537,21.505,5.00519863]
["bitfinex","SOLUSD",1674155828450,34.83,21.537,21.505,39.88519863]
["bitfinex","SOLUSD",1674155828784,20.0,21.529,21.505,13.35145573]
["bitfinex","SOLUSD",1674155828970,34.84,21.528,21.502,1.09028407]
["bitfinex","SOLUSD",1674155829183,29.01,21.52,21.494,13.35145573]
["bitfinex","SOLUSD",1674155829412,34.86,21.519,21.483,4.25671529]
["bitfinex","SOLUSD",1674155829601,20.0,21.518,21.485,20.0]
["bitfinex","SOLUSD",1674155829813,34.86,21.517,21.487,6.88796802]
["bitfinex","SOLUSD",1674155830245,20.0,21.516,21.489,20.0]
["bitfinex","SOLUSD",1674155830470,34.86,21.515,21.491,7.99270345]
["bitfinex","SOLUSD",1674155830674,34.86,21.515,21.49,13.35145573]
["bitfinex","SOLUSD",1674155830886,20.0,21.514,21.49,13.35145573]
["bitfinex","SOLUSD",1674155831082,34.87,21.513,21.484,34.91]
["bitfinex","SOLUSD",1674155831295,20.0,21.512,21.481,48.27145573]
["bitfinex","SOLUSD",1674155831617,20.0,21.512,21.473,4.57540897]
["bitfinex","SOLUSD",1674155831618,29.01,21.51,21.473,4.57540897]
["bitfinex","SOLUSD",1674155831824,29.01,21.51,21.476,13.35145573]
["bitfinex","SOLUSD",1674155831825,54.87,21.509,21.476,13.35145573]
["bitfinex","SOLUSD",1674155832053,54.87,21.509,21.478,4.99351165]
["bitfinex","SOLUSD",1674155832358,54.87,21.509,21.477,34.92]
["bitfinex","SOLUSD",1674155832359,54.87,21.509,21.479,34.92]
["bitfinex","SOLUSD",1674155832540,54.87,21.509,21.475,34.93]
["bitfinex","SOLUSD",1674155833598,54.87,21.509,21.476,13.35145573]
["bitfinex","SOLUSD",1674155833599,18.92,21.508,21.476,13.35145573]
["bitfinex","SOLUSD",1674155833829,20.0,21.506,21.476,13.35145573]
["bitfinex","SOLUSD",1674155834141,28.73,21.5,21.468,13.35145573]
["bitfinex","SOLUSD",1674155834354,54.88,21.505,21.468,13.35145573]
["bitfinex","SOLUSD",1674155834355,34.89,21.499,21.469,34.94]
["bitfinex","SOLUSD",1674155834660,20.0,21.503,21.47,33.35145573]
["bitfinex","SOLUSD",1674155834876,34.88,21.502,21.471,34.93]
["bitfinex","SOLUSD",1674155835078,34.88,21.502,21.471,48.28145573]
["bitfinex","SOLUSD",1674155835289,20.0,21.501,21.472,30.35145573]
["bitfinex","SOLUSD",1674155835503,34.89,21.5,21.473,34.93]
["bitfinex","SOLUSD",1674155835701,20.0,21.499,21.475,20.0]
["bitfinex","SOLUSD",1674155836041,20.0,21.503,21.476,17.0]
["bitfinex","SOLUSD",1674155836352,20.0,21.503,21.477,48.27145573]
["bitfinex","SOLUSD",1674155836540,34.88,21.502,21.479,20.0]
["bitfinex","SOLUSD",1674155836751,54.88,21.503,21.48,72.88]
["bitfinex","SOLUSD",1674155836956,54.88,21.503,21.481,0.96]
["bitfinex","SOLUSD",1674155836957,34.88,21.503,21.481,0.96]
["bitfinex","SOLUSD",1674155837296,20.0,21.504,21.482,35.88]
["bitfinex","SOLUSD",1674155837609,20.0,21.504,21.483,17.96]
["bitfinex","SOLUSD",1674155837823,34.88,21.503,21.483,0.96]
["bitfinex","SOLUSD",1674155838015,20.0,21.502,21.482,20.96]
["bitfinex","SOLUSD",1674155838223,20.0,21.502,21.481,13.35145573]
["bitfinex","SOLUSD",1674155838224,34.89,21.501,21.481,13.35145573]
["bitfinex","SOLUSD",1674155838442,34.89,21.501,21.472,6.02087408]
["bitfinex","SOLUSD",1674155838658,20.0,21.499,21.473,13.35145573]
["bitfinex","SOLUSD",1674155838849,34.89,21.498,21.466,6.35226111]
["bitfinex","SOLUSD",1674155839182,34.89,21.498,21.467,42.89810973]
["bitfinex","SOLUSD",1674155839426,34.89,21.498,21.468,4.27142308]
["bitfinex","SOLUSD",1674155839606,34.89,21.498,21.47,25.88840622]
["bitfinex","SOLUSD",1674155839791,34.89,21.498,21.472,7.76915007]
["bitfinex","SOLUSD",1674155840002,34.89,21.498,21.474,4.54353072]
["bitfinex","SOLUSD",1674155840223,34.88,21.503,21.476,6.12159496]
["bitfinex","SOLUSD",1674155840549,413.34463264,21.54,21.481,6.91433828]
["bitfinex","SOLUSD",1674155840550,34.88,21.504,21.481,6.91433828]
["bitfinex","SOLUSD",1674155840869,34.87,21.51,21.483,4.78294466]
["bitfinex","SOLUSD",1674155841074,34.87,21.51,21.485,4.37786183]
["bitfinex","SOLUSD",1674155841284,34.87,21.51,21.487,7.21638389]
["bitfinex","SOLUSD",1674155841483,34.87,21.51,21.488,18.92]
["bitfinex","SOLUSD",1674155841808,20.0,21.509,21.488,18.92]
["bitfinex","SOLUSD",1674155842030,34.87,21.508,21.489,17.0]
["bitfinex","SOLUSD",1674155842224,20.0,21.507,21.482,13.35145573]
["bitfinex","SOLUSD",1674155842435,20.0,21.507,21.472,20.0]
["bitfinex","SOLUSD",1674155842436,34.88,21.506,21.473,40.38927301]
["bitfinex","SOLUSD",1674155842631,20.0,21.504,21.473,34.93]
["bitfinex","SOLUSD",1674155842844,20.0,21.504,21.473,48.28145573]
["bitfinex","SOLUSD",1674155842845,34.88,21.503,21.473,48.28145573]
["bitfinex","SOLUSD",1674155843050,20.0,21.502,21.471,34.93]
["bitfinex","SOLUSD",1674155843271,29.01,21.5,21.468,13.35145573]
["bitfinex","SOLUSD",1674155843477,29.01,21.5,21.469,52.07801407]
["bitfinex","SOLUSD",1674155843478,20.0,21.498,21.469,52.07801407]
["bitfinex","SOLUSD",1674155843704,34.89,21.497,21.472,13.35145573]
["bitfinex","SOLUSD",1674155844015,34.89,21.501,21.474,7.06245929]
["bitfinex","SOLUSD",1674155844216,34.88,21.503,21.476,20.0]
["bitfinex","SOLUSD",1674155844432,34.88,21.503,21.477,34.92]
["bitfinex","SOLUSD",1674155844633,34.88,21.503,21.479,20.0]
["bitfinex","SOLUSD",1674155844961,34.88,21.503,21.481,20.0]
["bitfinex","SOLUSD",1674155844962,20.0,21.502,21.481,20.0]
["bitfinex","SOLUSD",1674155845170,20.0,21.502,21.48,18.92]
["bitfinex","SOLUSD",1674155845171,34.89,21.501,21.477,34.92]
["bitfinex","SOLUSD",1674155845386,34.89,21.501,21.471,4.21682879]
["bitfinex","SOLUSD",1674155845387,34.89,21.501,21.474,13.35145573]
["bitfinex","SOLUSD",1674155845595,20.0,21.5,21.474,13.35145573]
["bitfinex","SOLUSD",1674155845910,20.0,21.5,21.475,13.35145573]
["bitfinex","SOLUSD",1674155845911,34.89,21.499,21.475,13.35145573]
["bitfinex","SOLUSD",1674155846106,20.0,21.498,21.475,13.35145573]
["bitfinex","SOLUSD",1674155846314,34.89,21.497,21.464,6.92637315]
["bitfinex","SOLUSD",1674155846536,20.0,21.496,21.472,13.35145573]
["bitfinex","SOLUSD",1674155846855,20.0,21.494,21.473,13.35145573]
["bitfinex","SOLUSD",1674155847078,34.9,21.493,21.473,13.35145573]
["bitfinex","SOLUSD",1674155847701,34.89,21.5,21.476,4.26591699]
["bitfinex","SOLUSD",1674155847907,131.1607,21.505,21.479,20.0]
["bitfinex","SOLUSD",1674155848225,131.1607,21.505,21.48,73.84]
["bitfinex","SOLUSD",1674155848226,54.88,21.504,21.48,73.84]
["bitfinex","SOLUSD",1674155848434,34.89,21.501,21.471,41.19553894]
["bitfinex","SOLUSD",1674155848640,20.0,21.5,21.475,13.35145573]
["bitfinex","SOLUSD",1674155848850,20.0,21.498,21.475,13.35145573]
["bitfinex","SOLUSD",1674155849165,34.89,21.497,21.475,13.35145573]
["bitfinex","SOLUSD",1674155849371,20.0,21.496,21.471,5.77562417]
["bitfinex","SOLUSD",1674155849580,34.9,21.495,21.472,13.35145573]
["bitfinex","SOLUSD",1674155849793,34.9,21.495,21.475,4.52959405]
["bitfinex","SOLUSD",1674155850015,20.0,21.5,21.476,6.14629982]
["bitfinex","SOLUSD",1674155850016,34.89,21.499,21.476,6.14629982]
["bitfinex","SOLUSD",1674155850232,20.0,21.5,21.478,6.94258481]
["bitfinex","SOLUSD",1674155850549,20.0,21.5,21.48,20.0]
["bitfinex","SOLUSD",1674155850858,20.0,21.5,21.481,39.99758825]
["bitfinex","SOLUSD",1674155851069,20.0,21.5,21.483,20.0]
["bitfinex","SOLUSD",1674155851260,34.89,21.501,21.484,18.92]
["bitfinex","SOLUSD",1674155851465,54.88,21.504,21.484,67.18145573]
["bitfinex","SOLUSD",1674155851679,54.88,21.504,21.484,32.27145573]
["bitfinex","SOLUSD",1674155851887,54.88,21.504,21.484,13.35145573]
["bitfinex","SOLUSD",1674155852641,54.88,21.504,21.478,5.31939535]
["bitfinex","SOLUSD",1674155852642,34.89,21.501,21.478,5.31939535]
["bitfinex","SOLUSD",1674155852962,20.0,21.504,21.48,18.96426652]
["bitfinex","SOLUSD",1674155852963,34.88,21.503,21.48,18.96426652]
["bitfinex","SOLUSD",1674155853151,54.88,21.504,21.481,42.9405376]
["bitfinex","SOLUSD",1674155853359,34.89,21.501,21.481,56.29199333]
["bitfinex","SOLUSD",1674155853711,20.0,21.5,21.482,26.70291146]
["bitfinex","SOLUSD",1674155854015,20.0,21.5,21.473,5.67097896]
["bitfinex","SOLUSD",1674155854016,34.89,21.499,21.473,5.67097896]
["bitfinex","SOLUSD",1674155854408,34.89,21.499,21.475,4.67507639]
["bitfinex","SOLUSD",1674155854833,20.0,21.498,21.476,20.0]
["bitfinex","SOLUSD",1674155855038,20.0,21.498,21.475,4.67507639]
["bitfinex","SOLUSD",1674155855039,34.89,21.497,21.475,4.67507639]
["bitfinex","SOLUSD",1674155855470,20.0,21.496,21.476,17.96]
["bitfinex","SOLUSD",1674155855688,34.9,21.495,21.471,4.06415558]
["bitfinex","SOLUSD",1674155855898,20.0,21.494,21.461,20.0]
["bitfinex","SOLUSD",1674155856219,34.9,21.493,21.468,34.94]
["bitfinex","SOLUSD",1674155856425,20.0,21.492,21.463,20.0]
["bitfinex","SOLUSD",1674155856641,34.9,21.493,21.472,6.95756289]
["bitfinex","SOLUSD",1674155856848,34.89,21.499,21.475,7.82742925]
["bitfinex","SOLUSD",1674155857162,54.88,21.503,21.481,6.44637891]
["bitfinex","SOLUSD",1674155857353,20.0,21.503,21.482,54.92]
["bitfinex","SOLUSD",1674155857788,20.0,21.503,21.483,18.92]
["bitfinex","SOLUSD",1674155858107,20.0,21.503,21.484,25.18352665]
["bitfinex","SOLUSD",1674155858331,20.0,21.503,21.485,18.92]
["bitfinex","SOLUSD",1674155858510,20.0,21.503,21.486,17.96]
["bitfinex","SOLUSD",1674155858716,20.0,21.5,21.483,17.96]
["bitfinex","SOLUSD",1674155859265,54.88,21.503,21.483,17.96]
["bitfinex","SOLUSD",1674155859579,20.0,21.503,21.484,5.10626186]
["bitfinex","SOLUSD",1674155859784,20.0,21.503,21.485,17.96]
["bitfinex","SOLUSD",1674155859992,54.88,21.502,21.485,17.96]
["bitfinex","SOLUSD",1674155860200,20.0,21.502,21.485,17.96]
["bitfinex","SOLUSD",1674155860933,34.87,21.509,21.49,28.98]
["bitfinex","SOLUSD",1674155861136,152.95665141,21.558,21.491,201.99104]
["bitfinex","SOLUSD",1674155861137,34.86,21.515,21.491,201.99104]
["bitfinex","SOLUSD",1674155861352,20.0,21.524,21.493,20.0]
["bitfinex","SOLUSD",1674155861574,34.86,21.517,21.495,5.19481304]
["bitfinex","SOLUSD",1674155861789,20.0,21.522,21.497,20.0]
["bitfinex","SOLUSD",1674155862098,34.86,21.517,21.498,38.92]
["bitfinex","SOLUSD",1674155862307,34.85,21.521,21.498,59.39332219]
["bitfinex","SOLUSD",1674155862631,34.86,21.517,21.498,38.92]
["bitfinex","SOLUSD",1674155862828,20.0,21.516,21.498,37.96]
["bitfinex","SOLUSD",1674155863975,20.0,21.516,21.498,17.96]
["bitfinex","SOLUSD",1674155864200,34.86,21.515,21.499,0.96]
["bitfinex","SOLUSD",1674155864508,20.0,21.514,21.5,0.96]
["bitfinex","SOLUSD",1674155864723,20.0,21.514,21.501,0.96]
["bitfinex","SOLUSD",1674155865038,20.0,21.514,21.502,0.96]
["bitfinex","SOLUSD",1674155865250,20.0,21.514,21.503,0.96]
["bitfinex","SOLUSD",1674155865666,20.0,21.516,21.504,0.96]
["bitfinex","SOLUSD",1674155865984,20.0,21.516,21.505,0.96]
["bitfinex","SOLUSD",1674155866180,20.0,21.516,21.506,0.96]
["bitfinex","SOLUSD",1674155866608,20.0,21.516,21.507,0.96]
["bitfinex","SOLUSD",1674155866819,20.0,21.516,21.508,0.96]
["bitfinex","SOLUSD",1674155867753,20.0,21.516,21.509,0.96]
["bitfinex","SOLUSD",1674155868078,20.0,21.516,21.51,0.96]
["bitfinex","SOLUSD",1674155868291,20.0,21.516,21.511,0.96]
["bitfinex","SOLUSD",1674155868909,20.0,21.52,21.511,0.96]
["bitfinex","SOLUSD",1674155869130,34.85,21.521,21.512,0.96]
["bitfinex","SOLUSD",1674155869342,20.0,21.522,21.512,0.96]
["bitfinex","SOLUSD",1674155869568,54.85,21.525,21.513,0.96]
["bitfinex","SOLUSD",1674155869764,20.0,21.525,21.514,0.96]
["bitfinex","SOLUSD",1674155870084,20.0,21.525,21.515,0.96]
["bitfinex","SOLUSD",1674155870292,34.83,21.534,21.516,0.96]
["bitfinex","SOLUSD",1674155870496,20.0,21.533,21.517,0.96]
["bitfinex","SOLUSD",1674155870712,20.0,21.533,21.518,0.96]
["bitfinex","SOLUSD",1674155871027,20.0,21.533,21.519,0.96]
["bitfinex","SOLUSD",1674155871243,20.0,21.533,21.52,0.96]
["bitfinex","SOLUSD",1674155871850,34.84,21.532,21.507,34.88]
["bitfinex","SOLUSD",1674155872180,34.84,21.532,21.514,13.35145573]
["bitfinex","SOLUSD",1674155872394,20.0,21.531,21.514,13.35145573]
["bitfinex","SOLUSD",1674155872590,19.0,21.531,21.514,13.35145573]
["bitfinex","SOLUSD",1674155873255,19.0,21.531,21.515,25.04230844]
["bitfinex","SOLUSD",1674155873545,19.0,21.531,21.516,13.35145573]
["bitfinex","SOLUSD",1674155873761,19.0,21.531,21.517,18.92]
["bitfinex","SOLUSD",1674155874160,19.0,21.531,21.518,13.35145573]
["bitfinex","SOLUSD",1674155874371,19.0,21.531,21.519,18.92]
["bitfinex","SOLUSD",1674155874686,19.0,21.531,21.519,1.92]
["bitfinex","SOLUSD",1674155875645,20.0,21.533,21.519,1.92]
["bitfinex","SOLUSD",1674155876293,20.0,21.533,21.519,0.96]
["bitfinex","SOLUSD",1674155877246,20.0,21.533,21.512,34.87]
["bitfinex","SOLUSD",1674155877428,20.0,21.533,21.511,20.0]
["bitfinex","SOLUSD",1674155877646,20.0,21.531,21.511,20.0]
["bitfinex","SOLUSD",1674155877952,20.0,21.531,21.505,20.0]
["bitfinex","SOLUSD",1674155877953,34.84,21.53,21.505,20.0]
["bitfinex","SOLUSD",1674155878166,20.0,21.529,21.505,13.35145573]
["bitfinex","SOLUSD",1674155878393,20.0,21.529,21.504,5.00015877]
["bitfinex","SOLUSD",1674155878394,34.84,21.528,21.504,5.00015877]
["bitfinex","SOLUSD",1674155878608,34.84,21.528,21.506,13.35145573]
["bitfinex","SOLUSD",1674155878803,34.84,21.528,21.508,4.97444249]
["bitfinex","SOLUSD",1674155879010,20.0,21.527,21.508,4.97444249]
["bitfinex","SOLUSD",1674155879228,20.0,21.527,21.509,13.35145573]
["bitfinex","SOLUSD",1674155879229,34.84,21.526,21.509,13.35145573]
["bitfinex","SOLUSD",1674155879432,34.84,21.526,21.502,6.27238441]
["bitfinex","SOLUSD",1674155879647,20.0,21.525,21.506,13.35145573]
["bitfinex","SOLUSD",1674155879862,20.0,21.525,21.507,20.0]
["bitfinex","SOLUSD",1674155880398,20.0,21.525,21.507,33.35145573]
["bitfinex","SOLUSD",1674155881322,20.0,21.525,21.507,13.35145573]
["bitfinex","SOLUSD",1674155881531,34.85,21.524,21.508,0.96]
["bitfinex","SOLUSD",1674155881866,20.0,21.525,21.505,27.66291146]
["bitfinex","SOLUSD",1674155882184,20.0,21.523,21.505,0.96]
["bitfinex","SOLUSD",1674155882493,34.85,21.522,21.499,34.89]
["bitfinex","SOLUSD",1674155882683,34.85,21.522,21.495,5.67070872]
["bitfinex","SOLUSD",1674155882684,34.85,21.522,21.49,29.01]
["bitfinex","SOLUSD",1674155882894,34.85,21.522,21.491,13.35145573]
["bitfinex","SOLUSD",1674155883106,20.0,21.52,21.491,13.35145573]
["bitfinex","SOLUSD",1674155883326,34.86,21.519,21.491,13.35145573]
["bitfinex","SOLUSD",1674155883547,58.61576951,21.519,21.487,5.46922207]
["bitfinex","SOLUSD",1674155883734,73.44593188,21.518,21.487,13.35145573]
["bitfinex","SOLUSD",1674155884076,58.61576951,21.517,21.488,13.35145573]
["bitfinex","SOLUSD",1674155884278,20.0,21.516,21.488,13.35145573]
["bitfinex","SOLUSD",1674155884504,34.86,21.515,21.488,13.35145573]
["bitfinex","SOLUSD",1674155884683,20.0,21.514,21.489,20.0]
["bitfinex","SOLUSD",1674155884888,34.87,21.513,21.489,20.0]
["bitfinex","SOLUSD",1674155885115,20.0,21.512,21.489,20.0]
["bitfinex","SOLUSD",1674155885308,34.87,21.511,21.485,20.0]
["bitfinex","SOLUSD",1674155885523,20.0,21.51,21.485,20.0]
["bitfinex","SOLUSD",1674155885754,34.87,21.509,21.485,20.0]
["bitfinex","SOLUSD",1674155885943,20.0,21.508,21.486,13.35145573]
["bitfinex","SOLUSD",1674155886160,34.88,21.507,21.487,20.0]
["bitfinex","SOLUSD",1674155886368,34.88,21.507,21.481,34.92]
["bitfinex","SOLUSD",1674155886597,20.0,21.506,21.482,20.0]
["bitfinex","SOLUSD",1674155886906,20.0,21.506,21.478,6.12983557]
["bitfinex","SOLUSD",1674155886907,34.88,21.505,21.481,13.35145573]
["bitfinex","SOLUSD",1674155887104,20.0,21.504,21.481,13.35145573]
["bitfinex","SOLUSD",1674155887313,34.88,21.503,21.481,13.35145573]
["bitfinex","SOLUSD",1674155887524,20.0,21.502,21.481,13.35145573]
["bitfinex","SOLUSD",1674155887854,20.0,21.5,21.476,34.93]
["bitfinex","SOLUSD",1674155888176,20.0,21.498,21.477,33.35145573]
["bitfinex","SOLUSD",1674155888368,34.89,21.497,21.478,6.61149553]
["bitfinex","SOLUSD",1674155888570,34.88,21.503,21.482,20.0]
["bitfinex","SOLUSD",1674155889321,54.88,21.504,21.483,19.50400853]
["bitfinex","SOLUSD",1674155889510,54.88,21.504,21.484,18.92]
["bitfinex","SOLUSD",1674155889722,54.88,21.504,21.484,45.62291146]
["bitfinex","SOLUSD",1674155889953,54.88,21.504,21.484,32.27145573]
["bitfinex","SOLUSD",1674155890165,34.88,21.504,21.485,33.35145573]
["bitfinex","SOLUSD",1674155890369,34.88,21.507,21.486,5.13625903]
["bitfinex","SOLUSD",1674155890588,147.52,21.509,21.489,20.0]
["bitfinex","SOLUSD",1674155890792,147.52,21.509,21.49,47.81]
["bitfinex","SOLUSD",1674155890987,34.87,21.511,21.492,4.86775016]
["bitfinex","SOLUSD",1674155891320,34.87,21.511,21.493,18.92]
["bitfinex","SOLUSD",1674155891714,34.87,21.511,21.493,1.92]
["bitfinex","SOLUSD",1674155891932,34.87,21.511,21.491,33.35145573]
["bitfinex","SOLUSD",1674155892146,34.87,21.509,21.491,20.0]
["bitfinex","SOLUSD",1674155892350,34.87,21.509,21.482,4.77247148]
["bitfinex","SOLUSD",1674155892351,20.0,21.508,21.486,13.35145573]
["bitfinex","SOLUSD",1674155892563,20.0,21.515,21.492,13.35145573]
["bitfinex","SOLUSD",1674155892773,20.0,21.515,21.494,4.58954744]
["bitfinex","SOLUSD",1674155893107,20.0,21.515,21.495,13.35145573]
["bitfinex","SOLUSD",1674155893314,20.0,21.515,21.496,37.0]
["bitfinex","SOLUSD",1674155893631,54.86,21.518,21.497,21.64418209]
["bitfinex","SOLUSD",1674155893826,119.9455,21.519,21.5,28.89]
["bitfinex","SOLUSD",1674155894037,119.9455,21.519,21.502,20.0]
["bitfinex","SOLUSD",1674155894353,119.9455,21.519,21.503,1.92]
["bitfinex","SOLUSD",1674155894565,34.85,21.522,21.503,32.27145573]
["bitfinex","SOLUSD",1674155894765,20.0,21.521,21.504,13.35145573]
["bitfinex","SOLUSD",1674155894971,54.85,21.52,21.505,17.96]
["bitfinex","SOLUSD",1674155895209,54.85,21.52,21.506,0.96]
["bitfinex","SOLUSD",1674155895519,54.85,21.52,21.498,13.35145573]
["bitfinex","SOLUSD",1674155895708,54.85,21.52,21.5,13.35145573]
["bitfinex","SOLUSD",1674155895924,54.85,21.52,21.501,20.0]
["bitfinex","SOLUSD",1674155896777,20.0,21.518,21.483,7.14946122]
["bitfinex","SOLUSD",1674155896966,34.86,21.517,21.484,34.91]
["bitfinex","SOLUSD",1674155897181,109.43659855,21.517,21.484,34.91]
["bitfinex","SOLUSD",1674155897397,20.0,21.516,21.485,6.27814314]
["bitfinex","SOLUSD",1674155897614,20.0,21.514,21.487,20.0]
["bitfinex","SOLUSD",1674155897818,34.87,21.513,21.487,20.0]
["bitfinex","SOLUSD",1674155898025,20.0,21.512,21.487,20.0]
["bitfinex","SOLUSD",1674155898368,20.0,21.51,21.486,34.91]
["bitfinex","SOLUSD",1674155898679,20.0,21.51,21.488,13.35145573]
["bitfinex","SOLUSD",1674155898894,20.0,21.512,21.489,34.9]
["bitfinex","SOLUSD",1674155899195,20.0,21.512,21.49,68.40814013]
["bitfinex","SOLUSD",1674155899408,20.0,21.512,21.491,34.9]
["bitfinex","SOLUSD",1674155899620,20.0,21.512,21.492,58.92]
["bitfinex","SOLUSD",1674155899808,34.87,21.513,21.493,34.9]
["bitfinex","SOLUSD",1674155900014,119.4176,21.516,21.495,20.0]
["bitfinex","SOLUSD",1674155900224,119.4176,21.516,21.496,44.24339338]
["bitfinex","SOLUSD",1674155900560,119.4176,21.516,21.497,33.35145573]
["bitfinex","SOLUSD",1674155904965,34.85,21.524,21.51,27.4]
["bitfinex","SOLUSD",1674155905288,34.85,21.524,21.511,0.96]
["bitfinex","SOLUSD",1674155905507,20.0,21.525,21.512,0.96]
["bitfinex","SOLUSD",1674155905817,34.83,21.535,21.513,0.96]
["bitfinex","SOLUSD",1674155906035,54.83,21.537,21.52,27.4]
["bitfinex","SOLUSD",1674155906220,34.83,21.535,21.521,38.92]
["bitfinex","SOLUSD",1674155906430,109.3121,21.548,21.521,52.27145573]
["bitfinex","SOLUSD",1674155906431,34.81,21.547,21.521,52.27145573]
["bitfinex","SOLUSD",1674155906649,20.0,21.546,21.522,20.0]
["bitfinex","SOLUSD",1674155906847,34.81,21.545,21.523,18.92]
["bitfinex","SOLUSD",1674155907056,34.81,21.545,21.523,32.27145573]
["bitfinex","SOLUSD",1674155907287,34.81,21.545,21.524,13.35145573]
["bitfinex","SOLUSD",1674155907497,34.81,21.545,21.525,1.92]
["bitfinex","SOLUSD",1674155907698,34.81,21.545,21.53,27.4]
["bitfinex","SOLUSD",1674155908025,34.81,21.546,21.531,18.92]
["bitfinex","SOLUSD",1674155908238,20.0,21.547,21.532,20.0]
["bitfinex","SOLUSD",1674155908551,34.79,21.559,21.533,17.96]
["bitfinex","SOLUSD",1674155908761,109.3121,21.558,21.534,0.96]
["bitfinex","SOLUSD",1674155908952,54.79,21.557,21.535,0.96]
["bitfinex","SOLUSD",1674155909170,54.79,21.557,21.536,0.96]
["bitfinex","SOLUSD",1674155909497,34.78,21.569,21.54,34.35149904]
["bitfinex","SOLUSD",1674155909716,114.8781,21.569,21.541,20.96]
["bitfinex","SOLUSD",1674155909904,20.0,21.565,21.542,17.96]
["bitfinex","SOLUSD",1674155910231,34.78,21.564,21.543,0.96]
["bitfinex","SOLUSD",1674155910432,34.78,21.564,21.543,14.31145573]
["bitfinex","SOLUSD",1674155910636,20.0,21.565,21.55,27.22]
["bitfinex","SOLUSD",1674155910840,54.78,21.568,21.551,17.96]
["bitfinex","SOLUSD",1674155911050,114.8781,21.569,21.552,20.96]
["bitfinex","SOLUSD",1674155911261,34.76,21.581,21.553,17.96]
["bitfinex","SOLUSD",1674155911471,20.0,21.58,21.554,20.96]
["bitfinex","SOLUSD",1674155911696,58.51576951,21.579,21.555,17.96]
["bitfinex","SOLUSD",1674155912337,54.77,21.57,21.554,0.96]
["bitfinex","SOLUSD",1674155912551,54.77,21.57,21.555,0.96]
["bitfinex","SOLUSD",1674155912855,54.77,21.57,21.556,0.96]
["bitfinex","SOLUSD",1674155913070,54.77,21.57,21.557,0.96]
["bitfinex","SOLUSD",1674155913071,20.0,21.57,21.557,0.96]
["bitfinex","SOLUSD",1674155913294,20.0,21.57,21.558,0.96]
["bitfinex","SOLUSD",1674155913486,20.0,21.57,21.559,0.96]
["bitfinex","SOLUSD",1674155913800,20.0,21.57,21.56,0.96]
["bitfinex","SOLUSD",1674155913992,111.5443,21.571,21.56,0.96]
["bitfinex","SOLUSD",1674155914204,34.77,21.575,21.561,0.96]
["bitfinex","SOLUSD",1674155914632,34.77,21.575,21.562,0.96]
["bitfinex","SOLUSD",1674155914847,54.76,21.58,21.563,0.96]
["bitfinex","SOLUSD",1674155915061,20.0,21.58,21.564,0.96]
["bitfinex","SOLUSD",1674155915380,20.0,21.581,21.565,0.96]
["bitfinex","SOLUSD",1674155915595,20.0,21.581,21.566,0.96]
["bitfinex","SOLUSD",1674155915772,20.0,21.581,21.567,0.96]
["bitfinex","SOLUSD",1674155915987,20.0,21.581,21.568,0.96]
["bitfinex","SOLUSD",1674155916198,20.0,21.581,21.569,0.96]
["bitfinex","SOLUSD",1674155916404,20.0,21.581,21.57,0.96]
["bitfinex","SOLUSD",1674155916842,54.76,21.581,21.56,27.47]
["bitfinex","SOLUSD",1674155917053,54.76,21.581,21.561,20.0]
["bitfinex","SOLUSD",1674155917276,20.0,21.58,21.556,13.35145573]
["bitfinex","SOLUSD",1674155917458,34.76,21.579,21.552,20.0]
["bitfinex","SOLUSD",1674155917676,20.0,21.578,21.552,20.0]
["bitfinex","SOLUSD",1674155917883,34.76,21.577,21.552,20.0]
["bitfinex","SOLUSD",1674155918088,20.0,21.576,21.553,13.35145573]
["bitfinex","SOLUSD",1674155918321,20.0,21.574,21.553,19.73882724]
["bitfinex","SOLUSD",1674155918744,20.0,21.574,21.555,20.0]
["bitfinex","SOLUSD",1674155918941,20.0,21.574,21.56,27.4]
["bitfinex","SOLUSD",1674155919158,20.0,21.574,21.561,17.0]
["bitfinex","SOLUSD",1674155919373,20.0,21.574,21.562,0.96]
["bitfinex","SOLUSD",1674155919779,34.77,21.573,21.55,27.47]
["bitfinex","SOLUSD",1674155919996,34.77,21.573,21.554,13.35145573]
["bitfinex","SOLUSD",1674155920204,34.77,21.573,21.56,27.4]
["bitfinex","SOLUSD",1674155920432,20.0,21.576,21.56,32.8776272]
["bitfinex","SOLUSD",1674155920735,20.0,21.579,21.561,33.35145573]
["bitfinex","SOLUSD",1674155920942,20.0,21.581,21.562,20.0]
["bitfinex","SOLUSD",1674155921163,20.0,21.581,21.563,7.79242721]
["bitfinex","SOLUSD",1674155921363,20.0,21.581,21.564,0.96]
["bitfinex","SOLUSD",1674155921692,20.0,21.581,21.565,0.96]
["bitfinex","SOLUSD",1674155921904,20.0,21.581,21.566,0.96]
["bitfinex","SOLUSD",1674155922210,20.0,21.581,21.567,0.96]
["bitfinex","SOLUSD",1674155922427,34.75,21.585,21.571,5.377549]
["bitfinex","SOLUSD",1674155922642,20.0,21.59,21.57,27.47]
["bitfinex","SOLUSD",1674155922643,54.74,21.59,21.572,18.92]
["bitfinex","SOLUSD",1674155922827,54.74,21.59,21.573,20.0]
["bitfinex","SOLUSD",1674155923041,34.74,21.591,21.574,18.92]
["bitfinex","SOLUSD",1674155923274,20.0,21.592,21.574,18.92]
["bitfinex","SOLUSD",1674155923474,34.74,21.591,21.574,32.27145573]
["bitfinex","SOLUSD",1674155923877,20.0,21.59,21.574,32.27145573]
["bitfinex","SOLUSD",1674155924086,34.74,21.589,21.574,18.92]
["bitfinex","SOLUSD",1674155924292,34.74,21.589,21.574,1.92]
["bitfinex","SOLUSD",1674155924938,20.0,21.59,21.574,1.92]
["bitfinex","SOLUSD",1674155925150,20.0,21.59,21.574,22.96260692]
["bitfinex","SOLUSD",1674155925364,20.0,21.59,21.575,17.0]
["bitfinex","SOLUSD",1674155925581,34.74,21.589,21.576,1.92]
["bitfinex","SOLUSD",1674155925806,20.0,21.588,21.572,20.0]
["bitfinex","SOLUSD",1674155925989,20.0,21.588,21.57,40.82145573]
["bitfinex","SOLUSD",1674155925990,20.0,21.586,21.57,27.47]
["bitfinex","SOLUSD",1674155926197,34.75,21.585,21.57,27.47]
["bitfinex","SOLUSD",1674155926404,34.75,21.585,21.571,4.3695339]
["bitfinex","SOLUSD",1674155926617,20.0,21.586,21.571,4.3695339]
["bitfinex","SOLUSD",1674155927031,20.0,21.59,21.571,17.72098963]
["bitfinex","SOLUSD",1674155927245,34.73,21.596,21.58,27.22]
["bitfinex","SOLUSD",1674155927456,34.73,21.596,21.581,37.96]
["bitfinex","SOLUSD",1674155927681,23.75576951,21.606,21.59,27.47]
["bitfinex","SOLUSD",1674155927881,27.47,21.63,21.6,27.33]
["bitfinex","SOLUSD",1674155927882,111.3339,21.619,21.6,27.33]
["bitfinex","SOLUSD",1674155928306,5.0,21.615,21.601,18.92]
["bitfinex","SOLUSD",1674155928518,5.0,21.615,21.601,81.43051704]
["bitfinex","SOLUSD",1674155928733,5.0,21.615,21.602,33.35145573]
["bitfinex","SOLUSD",1674155928952,5.0,21.615,21.603,1.92]
["bitfinex","SOLUSD",1674155929271,5.0,21.615,21.603,32.27145573]
["bitfinex","SOLUSD",1674155929462,5.0,21.615,21.604,13.35145573]
["bitfinex","SOLUSD",1674155929677,5.0,21.615,21.605,18.92]
["bitfinex","SOLUSD",1674155930208,5.0,21.615,21.605,32.27145573]
["bitfinex","SOLUSD",1674155930737,5.0,21.615,21.605,18.92]
["bitfinex","SOLUSD",1674155930949,5.0,21.615,21.606,13.35145573]
["bitfinex","SOLUSD",1674155931151,5.0,21.615,21.607,1.92]
["bitfinex","SOLUSD",1674155931368,5.0,21.615,21.607,24.06229172]
["bitfinex","SOLUSD",1674155931572,5.0,21.615,21.609,20.0]
["bitfinex","SOLUSD",1674155931779,5.0,21.615,21.61,25.41411589]
["bitfinex","SOLUSD",1674155931982,5.0,21.615,21.61,32.27145573]
["bitfinex","SOLUSD",1674155932193,5.0,21.615,21.61,17.96]
["bitfinex","SOLUSD",1674155932516,5.0,21.615,21.61,17.0]
["bitfinex","SOLUSD",1674155933346,5.0,21.615,21.603,60.57581659]
["bitfinex","SOLUSD",1674155933563,5.0,21.615,21.604,34.72]
["bitfinex","SOLUSD",1674155933770,5.0,21.615,21.602,20.0]
["bitfinex","SOLUSD",1674155934190,5.0,21.615,21.601,20.0]
["bitfinex","SOLUSD",1674155934519,5.0,21.615,21.602,20.0]
["bitfinex","SOLUSD",1674155934715,5.0,21.615,21.601,62.44326132]
["bitfinex","SOLUSD",1674155934928,5.0,21.615,21.602,13.35145573]
["bitfinex","SOLUSD",1674155935139,5.0,21.615,21.601,20.0]
["bitfinex","SOLUSD",1674155935463,5.0,21.615,21.59,61.79]
["bitfinex","SOLUSD",1674155935792,54.7,21.614,21.592,13.35145573]
["bitfinex","SOLUSD",1674155936098,20.0,21.613,21.59,27.05]
["bitfinex","SOLUSD",1674155936290,34.71,21.612,21.59,27.05]
["bitfinex","SOLUSD",1674155936497,20.0,21.611,21.59,27.05]
["bitfinex","SOLUSD",1674155936705,20.0,21.611,21.581,13.35145573]
["bitfinex","SOLUSD",1674155936706,81.94,21.61,21.581,13.35145573]
["bitfinex","SOLUSD",1674155937025,54.71,21.61,21.59,13.35145573]
["bitfinex","SOLUSD",1674155937449,20.0,21.609,21.59,13.35145573]
["bitfinex","SOLUSD",1674155937783,34.71,21.608,21.59,27.15]
["bitfinex","SOLUSD",1674155937969,34.71,21.61,21.592,6.06687699]
["bitfinex","SOLUSD",1674155938178,20.0,21.613,21.6,27.28]
["bitfinex","SOLUSD",1674155938390,20.0,21.613,21.601,0.96]
["bitfinex","SOLUSD",1674155938618,20.0,21.613,21.602,0.96]
["bitfinex","SOLUSD",1674155938813,20.0,21.613,21.603,0.96]
["bitfinex","SOLUSD",1674155939016,20.0,21.613,21.604,0.96]
["bitfinex","SOLUSD",1674155939231,54.7,21.613,21.602,0.96]
["bitfinex","SOLUSD",1674155939463,54.7,21.613,21.59,27.15]
["bitfinex","SOLUSD",1674155939868,54.7,21.613,21.59,40.50145573]
["bitfinex","SOLUSD",1674155940296,34.7,21.613,21.6,27.15]
["bitfinex","SOLUSD",1674155940616,20.0,21.617,21.6,27.15]
["bitfinex","SOLUSD",1674155940936,34.7,21.618,21.601,20.0]
["bitfinex","SOLUSD",1674155941140,54.69,21.619,21.602,18.92]
["bitfinex","SOLUSD",1674155941565,20.0,21.614,21.602,18.92]
["bitfinex","SOLUSD",1674155941989,20.0,21.614,21.6,27.15]
["bitfinex","SOLUSD",1674155941990,34.7,21.613,21.6,27.15]
["bitfinex","SOLUSD",1674155942189,34.7,21.613,21.591,4.32953175]
["bitfinex","SOLUSD",1674155942384,34.7,21.613,21.59,27.15]
["bitfinex","SOLUSD",1674155942719,20.0,21.612,21.59,27.15]
["bitfinex","SOLUSD",1674155942916,20.0,21.61,21.59,27.15]
["bitfinex","SOLUSD",1674155943121,34.71,21.609,21.59,27.15]
["bitfinex","SOLUSD",1674155943345,34.71,21.609,21.586,13.35145573]
["bitfinex","SOLUSD",1674155943658,34.71,21.609,21.586,18.79309449]
["bitfinex","SOLUSD",1674155943659,20.0,21.608,21.586,18.79309449]
["bitfinex","SOLUSD",1674155944087,20.0,21.608,21.587,20.0]
["bitfinex","SOLUSD",1674155944296,20.0,21.608,21.586,18.79309449]
["bitfinex","SOLUSD",1674155944297,34.71,21.607,21.586,13.35145573]
["bitfinex","SOLUSD",1674155944509,20.0,21.606,21.581,26.99790397]
["bitfinex","SOLUSD",1674155944713,34.72,21.605,21.582,13.35145573]
["bitfinex","SOLUSD",1674155944914,34.72,21.605,21.574,4.04310979]
["bitfinex","SOLUSD",1674155945128,34.72,21.605,21.576,20.41907464]
["bitfinex","SOLUSD",1674155945129,20.0,21.604,21.576,20.41907464]
["bitfinex","SOLUSD",1674155945329,34.72,21.603,21.576,20.41907464]
["bitfinex","SOLUSD",1674155945535,20.0,21.602,21.58,27.28]
["bitfinex","SOLUSD",1674155945750,34.72,21.601,21.58,31.53896497]
["bitfinex","SOLUSD",1674155945961,34.72,21.601,21.581,6.27452695]
["bitfinex","SOLUSD",1674155946181,34.72,21.601,21.582,20.0]
["bitfinex","SOLUSD",1674155946392,34.72,21.601,21.581,19.62598268]
["bitfinex","SOLUSD",1674155946592,20.0,21.6,21.58,27.28]
["bitfinex","SOLUSD",1674155946803,34.73,21.599,21.58,27.28]
["bitfinex","SOLUSD",1674155947012,34.73,21.599,21.573,40.37180259]
["bitfinex","SOLUSD",1674155947237,34.73,21.599,21.577,13.35145573]
["bitfinex","SOLUSD",1674155947462,20.0,21.598,21.578,20.0]
["bitfinex","SOLUSD",1674155947649,34.73,21.597,21.578,20.0]
["bitfinex","SOLUSD",1674155947858,34.73,21.597,21.578,13.35145573]
["bitfinex","SOLUSD",1674155948058,23.75576951,21.596,21.573,34.77]
["bitfinex","SOLUSD",1674155948274,23.75576951,21.596,21.564,33.35145573]
["bitfinex","SOLUSD",1674155948275,20.0,21.594,21.564,33.35145573]
["bitfinex","SOLUSD",1674155948479,34.74,21.593,21.565,34.78]
["bitfinex","SOLUSD",1674155948700,34.74,21.593,21.566,4.49541264]
["bitfinex","SOLUSD",1674155948907,34.74,21.593,21.566,13.35145573]
["bitfinex","SOLUSD",1674155949132,151.6962,21.593,21.568,4.51887183]
["bitfinex","SOLUSD",1674155949328,151.6962,21.593,21.571,7.82181594]
["bitfinex","SOLUSD",1674155949758,151.6962,21.593,21.572,26.70291146]
["bitfinex","SOLUSD",1674155949964,151.6962,21.593,21.572,13.35145573]
["bitfinex","SOLUSD",1674155950173,151.6962,21.593,21.573,0.96]
["bitfinex","SOLUSD",1674155950390,151.6962,21.593,21.573,20.96]
["bitfinex","SOLUSD",1674155950590,20.0,21.592,21.574,18.19832733]
["bitfinex","SOLUSD",1674155950799,20.0,21.592,21.575,0.96]
["bitfinex","SOLUSD",1674155951004,20.0,21.592,21.575,17.0]
["bitfinex","SOLUSD",1674155951237,20.0,21.592,21.574,13.35145573]
["bitfinex","SOLUSD",1674155951238,20.0,21.59,21.574,17.0]
["bitfinex","SOLUSD",1674155951766,20.0,21.59,21.571,20.0]
["bitfinex","SOLUSD",1674155951963,20.0,21.59,21.572,20.0]
["bitfinex","SOLUSD",1674155952173,116.9562,21.593,21.572,39.27118181]
["bitfinex","SOLUSD",1674155952503,116.9562,21.593,21.574,6.97832238]
["bitfinex","SOLUSD",1674155952697,116.9562,21.593,21.575,0.96]
["bitfinex","SOLUSD",1674155952904,20.0,21.592,21.575,14.31145573]
["bitfinex","SOLUSD",1674155953113,54.74,21.592,21.572,20.0]
["bitfinex","SOLUSD",1674155953331,54.74,21.592,21.571,20.0]
["bitfinex","SOLUSD",1674155954289,54.74,21.592,21.565,20.0]
["bitfinex","SOLUSD",1674155954506,54.74,21.592,21.561,34.79]
["bitfinex","SOLUSD",1674155954507,20.0,21.59,21.561,34.79]
["bitfinex","SOLUSD",1674155954688,34.74,21.589,21.56,13.35145573]
["bitfinex","SOLUSD",1674155955028,20.0,21.588,21.561,13.35145573]
["bitfinex","SOLUSD",1674155955231,34.75,21.587,21.561,13.35145573]
["bitfinex","SOLUSD",1674155955441,20.0,21.586,21.561,13.35145573]
["bitfinex","SOLUSD",1674155955650,34.75,21.585,21.557,34.79]
["bitfinex","SOLUSD",1674155955852,34.75,21.585,21.558,13.36026663]
["bitfinex","SOLUSD",1674155956189,88.50780885,21.585,21.559,20.0]
["bitfinex","SOLUSD",1674155956387,88.50780885,21.585,21.552,34.8]
["bitfinex","SOLUSD",1674155956388,23.75576951,21.584,21.552,34.8]
["bitfinex","SOLUSD",1674155956608,54.75,21.583,21.548,13.36026663]
["bitfinex","SOLUSD",1674155956799,20.0,21.582,21.548,13.36026663]
["bitfinex","SOLUSD",1674155957001,34.76,21.581,21.548,13.36026663]
["bitfinex","SOLUSD",1674155957341,20.0,21.579,21.552,20.0]
["bitfinex","SOLUSD",1674155957651,20.0,21.577,21.553,20.44571814]
["bitfinex","SOLUSD",1674155957860,34.76,21.576,21.553,20.44571814]
["bitfinex","SOLUSD",1674155958068,34.76,21.576,21.554,13.36026663]
["bitfinex","SOLUSD",1674155958284,34.76,21.576,21.551,34.8]
["bitfinex","SOLUSD",1674155958488,34.76,21.576,21.554,13.36026663]
["bitfinex","SOLUSD",1674155958805,34.76,21.576,21.545,40.38512634]
["bitfinex","SOLUSD",1674155959020,20.0,21.575,21.548,20.0]
["bitfinex","SOLUSD",1674155959214,34.77,21.574,21.55,4.59875654]
["bitfinex","SOLUSD",1674155959430,34.77,21.574,21.551,20.0]
["bitfinex","SOLUSD",1674155959648,20.0,21.573,21.551,13.36026663]
["bitfinex","SOLUSD",1674155959845,34.77,21.572,21.552,33.36026663]
["bitfinex","SOLUSD",1674155960053,34.77,21.572,21.553,23.0604974]
["bitfinex","SOLUSD",1674155960279,20.0,21.573,21.554,4.30580049]
["bitfinex","SOLUSD",1674155960591,20.0,21.573,21.555,0.96]
["bitfinex","SOLUSD",1674155960809,20.0,21.571,21.555,13.36026663]
["bitfinex","SOLUSD",1674155961118,20.0,21.571,21.552,20.0]
["bitfinex","SOLUSD",1674155961119,34.77,21.57,21.552,20.0]
["bitfinex","SOLUSD",1674155961328,34.77,21.57,21.542,34.82]
["bitfinex","SOLUSD",1674155961329,20.0,21.569,21.542,34.82]
["bitfinex","SOLUSD",1674155961548,34.78,21.568,21.532,6.12292794]
["bitfinex","SOLUSD",1674155961743,20.0,21.567,21.543,13.36026663]
["bitfinex","SOLUSD",1674155961941,34.78,21.566,21.543,13.36026663]
["bitfinex","SOLUSD",1674155962152,34.78,21.566,21.533,20.0]
["bitfinex","SOLUSD",1674155962360,20.0,21.565,21.536,13.36026663]
["bitfinex","SOLUSD",1674155962589,34.78,21.564,21.536,13.36026663]
["bitfinex","SOLUSD",1674155962779,20.0,21.563,21.537,20.0]
["bitfinex","SOLUSD",1674155962991,34.79,21.562,21.536,13.36026663]
["bitfinex","SOLUSD",1674155963209,34.79,21.562,21.532,20.0]
["bitfinex","SOLUSD",1674155963210,40.96,21.561,21.538,13.36026663]
["bitfinex","SOLUSD",1674155963424,34.79,21.56,21.523,4.35964224]
["bitfinex","SOLUSD",1674155963626,34.79,21.56,21.533,13.36026663]
["bitfinex","SOLUSD",1674155963840,20.0,21.559,21.533,13.36026663]
["bitfinex","SOLUSD",1674155964064,34.79,21.558,21.533,13.36026663]
["bitfinex","SOLUSD",1674155964246,20.0,21.557,21.533,13.36026663]
["bitfinex","SOLUSD",1674155964462,20.0,21.555,21.533,13.36026663]
["bitfinex","SOLUSD",1674155964683,34.8,21.554,21.533,13.36026663]
["bitfinex","SOLUSD",1674155965008,34.8,21.554,21.534,20.0]
["bitfinex","SOLUSD",1674155965407,34.8,21.554,21.535,13.36026663]
["bitfinex","SOLUSD",1674155965833,34.8,21.556,21.535,13.36026663]
["bitfinex","SOLUSD",1674155966041,34.8,21.556,21.536,1.92]
["bitfinex","SOLUSD",1674155966254,128.4057,21.56,21.541,7.33483163]
["bitfinex","SOLUSD",1674155966255,108.4057,21.56,21.541,7.33483163]
["bitfinex","SOLUSD",1674155966473,108.4057,21.56,21.542,52.78]
["bitfinex","SOLUSD",1674155966687,108.4057,21.56,21.542,53.74]
["bitfinex","SOLUSD",1674155967009,20.0,21.559,21.542,18.92]
["bitfinex","SOLUSD",1674155967231,34.79,21.558,21.542,1.92]
["bitfinex","SOLUSD",1674155967418,34.79,21.558,21.542,20.96]
["bitfinex","SOLUSD",1674155967632,19.5,21.557,21.543,17.0]
["bitfinex","SOLUSD",1674155967856,34.8,21.556,21.542,20.0]
["bitfinex","SOLUSD",1674155968064,20.0,21.555,21.538,20.0]
["bitfinex","SOLUSD",1674155968383,20.0,21.555,21.536,20.0]
["bitfinex","SOLUSD",1674155968699,34.8,21.556,21.536,33.36026663]
["bitfinex","SOLUSD",1674155968923,19.5,21.557,21.537,6.77369108]
["bitfinex","SOLUSD",1674155969101,19.5,21.557,21.54,27.4]
["bitfinex","SOLUSD",1674155969316,34.78,21.568,21.542,4.65236694]
["bitfinex","SOLUSD",1674155969651,34.78,21.568,21.543,53.74]
["bitfinex","SOLUSD",1674155969847,34.78,21.568,21.55,27.4]
["bitfinex","SOLUSD",1674155970047,34.78,21.568,21.551,38.92]
["bitfinex","SOLUSD",1674155970252,34.77,21.57,21.552,20.0]
["bitfinex","SOLUSD",1674155970469,34.76,21.581,21.553,73.72]
["bitfinex","SOLUSD",1674155970801,34.76,21.581,21.554,6.44155337]
["bitfinex","SOLUSD",1674155970984,34.76,21.581,21.556,6.11255357]
["bitfinex","SOLUSD",1674155971198,20.0,21.58,21.557,38.92]
["bitfinex","SOLUSD",1674155971410,34.76,21.579,21.56,27.3]
["bitfinex","SOLUSD",1674155971731,34.76,21.579,21.561,38.92]
["bitfinex","SOLUSD",1674155972369,20.0,21.578,21.561,38.92]
["bitfinex","SOLUSD",1674155972985,20.0,21.578,21.561,20.96]
["bitfinex","SOLUSD",1674155973217,20.0,21.576,21.561,0.96]
["bitfinex","SOLUSD",1674155974355,20.0,21.576,21.562,0.96]
["bitfinex","SOLUSD",1674155974772,19.5,21.576,21.563,0.96]
["bitfinex","SOLUSD",1674155975197,34.76,21.577,21.564,0.96]
["bitfinex","SOLUSD",1674155975408,20.0,21.578,21.564,0.96]
["bitfinex","SOLUSD",1674155975409,20.0,21.578,21.565,0.96]
["bitfinex","SOLUSD",1674155975621,34.76,21.579,21.566,0.96]
["bitfinex","SOLUSD",1674155976028,19.5,21.58,21.565,0.96]
["bitfinex","SOLUSD",1674155976029,54.26,21.58,21.565,0.96]
["bitfinex","SOLUSD",1674155976256,54.26,21.58,21.562,20.0]
["bitfinex","SOLUSD",1674155976470,107.96147551,21.58,21.562,20.0]
["bitfinex","SOLUSD",1674155976694,131.71724502,21.58,21.551,34.8]
["bitfinex","SOLUSD",1674155976993,131.71724502,21.58,21.542,20.0]
["bitfinex","SOLUSD",1674155976994,213.60880645,21.58,21.545,34.81]
["bitfinex","SOLUSD",1674155977213,20.0,21.578,21.546,20.0]
["bitfinex","SOLUSD",1674155977419,34.76,21.577,21.546,20.0]
["bitfinex","SOLUSD",1674155977608,20.0,21.576,21.546,20.0]
["bitfinex","SOLUSD",1674155977818,34.77,21.575,21.546,20.0]
["bitfinex","SOLUSD",1674155978028,34.77,21.575,21.545,34.81]
["bitfinex","SOLUSD",1674155978029,20.0,21.574,21.545,34.81]
["bitfinex","SOLUSD",1674155978245,34.77,21.573,21.542,68.18026663]
["bitfinex","SOLUSD",1674155978488,58.52576951,21.573,21.542,68.18026663]
["bitfinex","SOLUSD",1674155978679,20.0,21.572,21.542,34.82]
["bitfinex","SOLUSD",1674155978998,20.0,21.57,21.54,34.82]
["bitfinex","SOLUSD",1674155979213,34.78,21.569,21.54,34.82]
["bitfinex","SOLUSD",1674155979429,20.0,21.568,21.538,26.15339268]
["bitfinex","SOLUSD",1674155979621,34.78,21.567,21.538,26.15339268]
["bitfinex","SOLUSD",1674155979838,20.0,21.566,21.538,26.15339268]
["bitfinex","SOLUSD",1674155980041,34.78,21.565,21.538,26.15339268]
["bitfinex","SOLUSD",1674155980258,34.78,21.565,21.54,27.81275523]
["bitfinex","SOLUSD",1674155980475,34.78,21.565,21.542,6.93190448]
["bitfinex","SOLUSD",1674155980701,34.78,21.567,21.543,18.92]
["bitfinex","SOLUSD",1674155980894,34.78,21.567,21.544,54.82]
["bitfinex","SOLUSD",1674155981108,73.70147551,21.568,21.546,20.0]
["bitfinex","SOLUSD",1674155981312,20.0,21.568,21.547,18.92]
["bitfinex","SOLUSD",1674155981842,20.0,21.566,21.547,18.92]
["bitfinex","SOLUSD",1674155982035,34.78,21.565,21.548,17.0]
["bitfinex","SOLUSD",1674155982245,20.0,21.564,21.549,1.92]
["bitfinex","SOLUSD",1674155982569,34.79,21.563,21.549,0.96]
["bitfinex","SOLUSD",1674155982785,20.0,21.562,21.549,0.96]
["bitfinex","SOLUSD",1674155983113,20.0,21.562,21.54,20.0]
["bitfinex","SOLUSD",1674155983305,20.0,21.562,21.542,20.0]
["bitfinex","SOLUSD",1674155983519,20.0,21.562,21.539,34.82]
["bitfinex","SOLUSD",1674155983727,20.0,21.56,21.533,20.0]
["bitfinex","SOLUSD",1674155983943,34.79,21.559,21.535,34.83]
["bitfinex","SOLUSD",1674155984143,20.0,21.558,21.535,34.83]
["bitfinex","SOLUSD",1674155984354,34.79,21.557,21.534,54.83]
["bitfinex","SOLUSD",1674155985308,23.75576951,21.556,21.531,20.0]
["bitfinex","SOLUSD",1674155985630,34.8,21.555,21.531,20.0]
["bitfinex","SOLUSD",1674155985857,20.0,21.554,21.53,29.23]
["bitfinex","SOLUSD",1674155986056,34.8,21.553,21.527,34.84]
["bitfinex","SOLUSD",1674155986370,34.8,21.553,21.529,20.0]
["bitfinex","SOLUSD",1674155986562,20.0,21.552,21.529,20.0]
["bitfinex","SOLUSD",1674155986772,20.0,21.55,21.529,20.0]
["bitfinex","SOLUSD",1674155986984,20.0,21.548,21.529,20.0]
["bitfinex","SOLUSD",1674155987721,58.56576951,21.547,21.523,20.0]
["bitfinex","SOLUSD",1674155987931,58.56576951,21.547,21.514,34.86]
["bitfinex","SOLUSD",1674155988139,97.45724502,21.546,21.517,13.36026663]
["bitfinex","SOLUSD",1674155988381,34.81,21.545,21.517,13.36026663]
["bitfinex","SOLUSD",1674155988557,20.0,21.544,21.519,5.21552297]
["bitfinex","SOLUSD",1674155988762,34.82,21.543,21.519,5.21552297]
["bitfinex","SOLUSD",1674155988977,34.82,21.543,21.52,20.0]
["bitfinex","SOLUSD",1674155990042,20.0,21.542,21.52,20.0]
["bitfinex","SOLUSD",1674155990259,20.0,21.542,21.521,13.36026663]
["bitfinex","SOLUSD",1674155990260,34.82,21.541,21.521,13.36026663]
["bitfinex","SOLUSD",1674155991199,20.0,21.54,21.522,20.0]
["bitfinex","SOLUSD",1674155991412,34.82,21.539,21.522,20.0]
["bitfinex","SOLUSD",1674155991809,34.82,21.539,21.523,13.36026663]
["bitfinex","SOLUSD",1674155992035,20.0,21.55,21.523,13.36026663]
["bitfinex","SOLUSD",1674155992036,34.81,21.545,21.524,20.0]
["bitfinex","SOLUSD",1674155992457,34.81,21.545,21.525,18.92]
["bitfinex","SOLUSD",1674155992772,34.81,21.55,21.527,6.63484028]
["bitfinex","SOLUSD",1674155992969,119.8074,21.551,21.529,20.0]
["bitfinex","SOLUSD",1674155993180,34.8,21.553,21.531,5.21048886]
["bitfinex","SOLUSD",1674155993408,34.79,21.557,21.532,17.0]
["bitfinex","SOLUSD",1674155993622,34.79,21.557,21.533,36.75]
["bitfinex","SOLUSD",1674155993945,34.79,21.557,21.535,20.0]
["bitfinex","SOLUSD",1674155994157,34.79,21.557,21.536,1.92]
["bitfinex","SOLUSD",1674155994472,34.79,21.557,21.537,4.5839558]
["bitfinex","SOLUSD",1674155994684,20.0,21.558,21.538,18.92]
["bitfinex","SOLUSD",1674155994877,20.0,21.558,21.539,20.0]
["bitfinex","SOLUSD",1674155995093,20.0,21.558,21.54,17.96]
["bitfinex","SOLUSD",1674155995310,20.0,21.558,21.541,20.0]
["bitfinex","SOLUSD",1674155995635,20.0,21.558,21.542,17.96]
["bitfinex","SOLUSD",1674155996271,20.0,21.558,21.543,0.96]
["bitfinex","SOLUSD",1674155996459,20.0,21.558,21.544,0.96]
["bitfinex","SOLUSD",1674155996671,20.0,21.558,21.545,0.96]
["bitfinex","SOLUSD",1674155996999,43.75576951,21.558,21.53,29.36]
["bitfinex","SOLUSD",1674155997211,20.0,21.556,21.527,20.0]
["bitfinex","SOLUSD",1674155997403,34.8,21.555,21.531,13.36026663]
["bitfinex","SOLUSD",1674155997613,20.0,21.554,21.531,13.36026663]
["bitfinex","SOLUSD",1674155997832,34.8,21.553,21.531,13.36026663]
["bitfinex","SOLUSD",1674155998369,20.0,21.552,21.52,29.28]
["bitfinex","SOLUSD",1674155998580,20.0,21.552,21.521,20.0]
["bitfinex","SOLUSD",1674155998581,20.0,21.55,21.521,20.0]
["bitfinex","SOLUSD",1674155998790,34.81,21.549,21.52,20.0]
["bitfinex","SOLUSD",1674155998983,20.96,21.548,21.513,34.87]
["bitfinex","SOLUSD",1674155999190,20.96,21.548,21.502,4.95720498]
["bitfinex","SOLUSD",1674155999191,40.91246,21.547,21.502,4.95720498]
["bitfinex","SOLUSD",1674155999404,40.91246,21.547,21.504,20.23541764]
["bitfinex","SOLUSD",1674155999405,20.0,21.546,21.504,20.23541764]
["bitfinex","SOLUSD",1674155999625,54.81,21.545,21.511,7.20797047]
["bitfinex","SOLUSD",1674155999832,54.81,21.545,21.51,29.3]
["bitfinex","SOLUSD",1674155999833,189.79656951,21.545,21.51,29.3]
["bitfinex","SOLUSD",1674156000044,23.75576951,21.544,21.512,7.04164343]
["bitfinex","SOLUSD",1674156000258,54.82,21.543,21.511,54.87]
["bitfinex","SOLUSD",1674156000475,34.82,21.543,21.511,54.87]
["bitfinex","SOLUSD",1674156000683,34.82,21.543,21.52,27.22]
["bitfinex","SOLUSD",1674156000920,111.2308,21.545,21.521,20.0]
["bitfinex","SOLUSD",1674156000921,34.82,21.544,21.521,20.0]
["bitfinex","SOLUSD",1674156001091,34.82,21.544,21.521,33.36026663]
["bitfinex","SOLUSD",1674156001295,34.82,21.544,21.522,13.36026663]
["bitfinex","SOLUSD",1674156001617,34.82,21.544,21.523,17.0]
["bitfinex","SOLUSD",1674156001831,34.82,21.544,21.521,17.0]
["bitfinex","SOLUSD",1674156001832,20.0,21.543,21.521,17.0]
["bitfinex","SOLUSD",1674156002048,34.82,21.542,21.522,20.0]
["bitfinex","SOLUSD",1674156002773,34.82,21.542,21.52,20.0]
["bitfinex","SOLUSD",1674156002977,34.82,21.542,21.521,20.0]
["bitfinex","SOLUSD",1674156003517,20.0,21.541,21.522,17.96]
["bitfinex","SOLUSD",1674156003708,34.82,21.54,21.521,20.0]
["bitfinex","SOLUSD",1674156003916,20.0,21.539,21.516,20.0]
["bitfinex","SOLUSD",1674156004133,34.83,21.538,21.513,13.36026663]
["bitfinex","SOLUSD",1674156004339,34.83,21.538,21.506,34.88]
["bitfinex","SOLUSD",1674156004340,153.7032,21.538,21.506,34.88]
["bitfinex","SOLUSD",1674156004559,177.45896951,21.538,21.51,40.77026663]
["bitfinex","SOLUSD",1674156004792,20.0,21.537,21.511,20.0]
["bitfinex","SOLUSD",1674156005111,34.83,21.536,21.511,33.36026663]
["bitfinex","SOLUSD",1674156005521,20.0,21.535,21.511,33.36026663]
["bitfinex","SOLUSD",1674156005730,34.83,21.534,21.511,33.36026663]
["bitfinex","SOLUSD",1674156005947,20.0,21.535,21.512,0.96]
["bitfinex","SOLUSD",1674156006355,34.83,21.534,21.512,0.96]
["bitfinex","SOLUSD",1674156006679,20.0,21.533,21.512,20.0]
["bitfinex","SOLUSD",1674156006995,20.0,21.531,21.509,20.0]
["bitfinex","SOLUSD",1674156007202,20.0,21.529,21.509,20.0]
["bitfinex","SOLUSD",1674156007623,34.84,21.53,21.51,20.0]
["bitfinex","SOLUSD",1674156007835,34.84,21.53,21.511,20.0]
["bitfinex","SOLUSD",1674156008152,34.84,21.532,21.512,0.96]
["bitfinex","SOLUSD",1674156008375,34.84,21.532,21.513,20.96]
["bitfinex","SOLUSD",1674156008679,34.84,21.532,21.514,17.96]
["bitfinex","SOLUSD",1674156008894,34.84,21.532,21.515,0.96]
["bitfinex","SOLUSD",1674156009200,34.83,21.534,21.516,0.96]
["bitfinex","SOLUSD",1674156009525,34.83,21.534,21.517,0.96]
["bitfinex","SOLUSD",1674156009710,20.0,21.537,21.518,0.96]
["bitfinex","SOLUSD",1674156009928,173.7032,21.538,21.519,0.96]
["bitfinex","SOLUSD",1674156010246,153.7032,21.538,21.52,0.96]
["bitfinex","SOLUSD",1674156010452,20.0,21.537,21.521,0.96]
["bitfinex","SOLUSD",1674156010672,20.0,21.537,21.514,34.86]
["bitfinex","SOLUSD",1674156010870,34.83,21.536,21.514,13.36026663]
["bitfinex","SOLUSD",1674156011078,34.83,21.536,21.515,33.36026663]
["bitfinex","SOLUSD",1674156011293,118.8732,21.538,21.52,27.41]
["bitfinex","SOLUSD",1674156011624,20.0,21.537,21.516,34.86]
["bitfinex","SOLUSD",1674156011828,54.83,21.537,21.515,20.0]
["bitfinex","SOLUSD",1674156012165,54.83,21.537,21.516,0.96]
["bitfinex","SOLUSD",1674156012556,78.58576951,21.537,21.514,0.96]
["bitfinex","SOLUSD",1674156012772,78.58576951,21.537,21.51,47.4]
["bitfinex","SOLUSD",1674156012988,78.58576951,21.537,21.511,20.0]
["bitfinex","SOLUSD",1674156013809,78.58576951,21.537,21.508,20.0]
["bitfinex","SOLUSD",1674156014023,78.58576951,21.537,21.509,20.96]
["bitfinex","SOLUSD",1674156014343,78.58576951,21.537,21.511,20.0]
["bitfinex","SOLUSD",1674156014552,78.58576951,21.537,21.512,0.96]
["bitfinex","SOLUSD",1674156014764,54.83,21.537,21.512,0.96]
["bitfinex","SOLUSD",1674156015183,78.58576951,21.537,21.513,0.96]
["bitfinex","SOLUSD",1674156015720,78.58576951,21.537,21.513,20.96]
["bitfinex","SOLUSD",1674156015932,78.58576951,21.537,21.514,17.96]
["bitfinex","SOLUSD",1674156016132,78.58576951,21.537,21.515,0.96]
["bitfinex","SOLUSD",1674156017088,78.58576951,21.537,21.513,17.0]
["bitfinex","SOLUSD",1674156017089,78.58576951,21.537,21.514,0.96]
["bitfinex","SOLUSD",1674156017299,78.58576951,21.537,21.512,20.0]
["bitfinex","SOLUSD",1674156017517,78.58576951,21.537,21.509,20.0]
["bitfinex","SOLUSD",1674156017720,54.83,21.537,21.508,20.0]
["bitfinex","SOLUSD",1674156017928,20.0,21.535,21.508,20.0]
["bitfinex","SOLUSD",1674156018129,20.0,21.535,21.509,20.0]
["bitfinex","SOLUSD",1674156018130,34.83,21.534,21.509,20.0]
["bitfinex","SOLUSD",1674156018343,20.0,21.533,21.509,20.0]
["bitfinex","SOLUSD",1674156018550,20.0,21.531,21.509,20.0]
["bitfinex","SOLUSD",1674156018864,54.84,21.53,21.501,34.89]
["bitfinex","SOLUSD",1674156019073,237.71719836,21.53,21.497,34.89]
["bitfinex","SOLUSD",1674156019300,237.71719836,21.53,21.492,4.00693327]
["bitfinex","SOLUSD",1674156019301,23.75576951,21.529,21.498,13.36026663]
["bitfinex","SOLUSD",1674156019494,53.76,21.528,21.498,13.36026663]
["bitfinex","SOLUSD",1674156019701,20.0,21.527,21.498,13.36026663]
["bitfinex","SOLUSD",1674156019910,20.0,21.525,21.493,20.0]
["bitfinex","SOLUSD",1674156020138,34.85,21.524,21.494,13.36026663]
["bitfinex","SOLUSD",1674156020340,58.60576951,21.524,21.494,13.36026663]
["bitfinex","SOLUSD",1674156020551,43.75576951,21.523,21.494,13.36026663]
["bitfinex","SOLUSD",1674156020771,34.85,21.522,21.494,48.26026663]
["bitfinex","SOLUSD",1674156020966,20.0,21.521,21.494,13.36026663]
["bitfinex","SOLUSD",1674156021181,34.85,21.52,21.495,13.36026663]
["bitfinex","SOLUSD",1674156021702,34.85,21.52,21.496,0.96]
["bitfinex","SOLUSD",1674156021919,34.85,21.52,21.496,20.96]
["bitfinex","SOLUSD",1674156022125,34.85,21.52,21.497,13.36026663]
["bitfinex","SOLUSD",1674156022343,34.85,21.52,21.493,54.9]
["bitfinex","SOLUSD",1674156022557,20.0,21.519,21.494,13.36026663]
["bitfinex","SOLUSD",1674156022753,34.86,21.518,21.495,20.0]
["bitfinex","SOLUSD",1674156023081,20.0,21.517,21.496,20.0]
["bitfinex","SOLUSD",1674156023271,34.86,21.516,21.496,20.0]
["bitfinex","SOLUSD",1674156024335,34.86,21.516,21.494,20.0]
["bitfinex","SOLUSD",1674156024549,34.86,21.516,21.495,20.0]
["bitfinex","SOLUSD",1674156025072,20.0,21.515,21.488,34.91]
["bitfinex","SOLUSD",1674156025394,20.0,21.513,21.488,20.0]
["bitfinex","SOLUSD",1674156025593,34.87,21.512,21.484,34.91]
["bitfinex","SOLUSD",1674156025798,20.0,21.511,21.485,20.0]
["bitfinex","SOLUSD",1674156026128,20.0,21.509,21.485,20.0]
["bitfinex","SOLUSD",1674156026325,34.87,21.508,21.485,20.0]
["bitfinex","SOLUSD",1674156027601,34.87,21.51,21.488,20.0]
["bitfinex","SOLUSD",1674156027920,145.4192,21.516,21.49,7.35196772]
["bitfinex","SOLUSD",1674156028115,145.4192,21.516,21.491,72.86]
["bitfinex","SOLUSD",1674156028336,145.4192,21.516,21.492,20.0]
["bitfinex","SOLUSD",1674156028529,111.5078,21.515,21.494,20.0]
["bitfinex","SOLUSD",1674156028739,111.5078,21.515,21.495,18.92]
["bitfinex","SOLUSD",1674156028942,111.5078,21.515,21.496,20.0]
["bitfinex","SOLUSD",1674156029156,111.5078,21.515,21.497,18.92]
["bitfinex","SOLUSD",1674156029584,54.86,21.514,21.497,18.92]
["bitfinex","SOLUSD",1674156030332,54.86,21.514,21.492,20.0]
["bitfinex","SOLUSD",1674156030652,54.86,21.514,21.491,20.0]
["bitfinex","SOLUSD",1674156031056,54.86,21.514,21.483,33.36026663]
["bitfinex","SOLUSD",1674156031057,128.46383702,21.514,21.482,7.57629484]
["bitfinex","SOLUSD",1674156031386,20.0,21.513,21.483,20.0]
["bitfinex","SOLUSD",1674156031590,54.87,21.512,21.483,20.0]
["bitfinex","SOLUSD",1674156031804,20.0,21.51,21.483,20.0]
["bitfinex","SOLUSD",1674156032012,34.87,21.509,21.483,20.0]
["bitfinex","SOLUSD",1674156032203,34.87,21.509,21.483,37.73586622]
["bitfinex","SOLUSD",1674156033173,34.87,21.509,21.484,20.0]
["bitfinex","SOLUSD",1674156033380,34.87,21.509,21.485,17.0]
["bitfinex","SOLUSD",1674156033597,34.87,21.509,21.486,40.0]
["bitfinex","SOLUSD",1674156033801,34.87,21.509,21.487,17.96]
["bitfinex","SOLUSD",1674156034015,20.0,21.508,21.487,17.96]
["bitfinex","SOLUSD",1674156034329,20.0,21.506,21.488,20.0]
["bitfinex","SOLUSD",1674156034640,20.0,21.506,21.482,34.92]
["bitfinex","SOLUSD",1674156034838,34.88,21.505,21.479,54.92]
["bitfinex","SOLUSD",1674156035175,20.0,21.504,21.479,20.0]
["bitfinex","SOLUSD",1674156035481,20.0,21.502,21.479,20.0]
["bitfinex","SOLUSD",1674156035884,20.0,21.502,21.482,20.0]
["bitfinex","SOLUSD",1674156036300,34.89,21.501,21.482,20.0]
["bitfinex","SOLUSD",1674156036513,20.0,21.5,21.479,20.0]
["bitfinex","SOLUSD",1674156036742,34.89,21.499,21.479,20.0]
["bitfinex","SOLUSD",1674156037350,20.0,21.498,21.478,20.0]
["bitfinex","SOLUSD",1674156037770,34.89,21.499,21.479,20.0]
["bitfinex","SOLUSD",1674156038004,34.89,21.499,21.48,20.0]
["bitfinex","SOLUSD",1674156038195,34.89,21.499,21.481,20.0]
["bitfinex","SOLUSD",1674156038953,34.89,21.499,21.48,20.0]
["bitfinex","SOLUSD",1674156039170,20.0,21.5,21.481,20.0]
["bitfinex","SOLUSD",1674156039686,34.89,21.501,21.482,1.92]
["bitfinex","SOLUSD",1674156039872,115.0373,21.503,21.483,20.0]
["bitfinex","SOLUSD",1674156040087,115.0373,21.503,21.484,0.96]
["bitfinex","SOLUSD",1674156040509,115.0373,21.503,21.484,17.96]
["bitfinex","SOLUSD",1674156040947,34.88,21.505,21.485,20.0]
["bitfinex","SOLUSD",1674156041157,34.87,21.509,21.49,27.51]
["bitfinex","SOLUSD",1674156041339,118.7698,21.513,21.492,20.0]
["bitfinex","SOLUSD",1674156041340,34.87,21.511,21.492,20.0]
["bitfinex","SOLUSD",1674156041556,153.6398,21.513,21.492,20.0]
["bitfinex","SOLUSD",1674156041874,153.6398,21.513,21.493,17.96]
["bitfinex","SOLUSD",1674156042219,153.6398,21.513,21.494,20.0]
["bitfinex","SOLUSD",1674156042395,153.6398,21.513,21.495,17.96]
["bitfinex","SOLUSD",1674156042937,34.87,21.513,21.495,17.96]
["bitfinex","SOLUSD",1674156043128,34.86,21.518,21.495,17.96]
["bitfinex","SOLUSD",1674156043345,34.86,21.518,21.496,20.0]
["bitfinex","SOLUSD",1674156043551,34.86,21.518,21.497,17.96]
["bitfinex","SOLUSD",1674156043980,34.86,21.518,21.498,20.0]
["bitfinex","SOLUSD",1674156044210,34.86,21.518,21.499,17.96]
["bitfinex","SOLUSD",1674156044391,34.86,21.518,21.497,17.96]
["bitfinex","SOLUSD",1674156044392,54.86,21.515,21.497,17.96]
["bitfinex","SOLUSD",1674156044600,54.86,21.515,21.498,17.0]
["bitfinex","SOLUSD",1674156044809,34.86,21.515,21.499,0.96]
["bitfinex","SOLUSD",1674156045036,34.86,21.518,21.497,0.96]
["bitfinex","SOLUSD",1674156045248,34.86,21.518,21.496,0.96]
["bitfinex","SOLUSD",1674156045455,54.86,21.519,21.496,20.96]
["bitfinex","SOLUSD",1674156045786,54.86,21.519,21.498,20.0]
["bitfinex","SOLUSD",1674156045994,54.86,21.519,21.499,0.96]
["bitfinex","SOLUSD",1674156046190,54.86,21.519,21.499,17.96]
["bitfinex","SOLUSD",1674156046723,34.86,21.519,21.501,20.0]
["bitfinex","SOLUSD",1674156046942,34.85,21.525,21.502,20.0]
["bitfinex","SOLUSD",1674156047122,20.0,21.524,21.503,37.96]
["bitfinex","SOLUSD",1674156047462,20.0,21.522,21.503,17.96]
["bitfinex","SOLUSD",1674156047669,34.85,21.521,21.502,20.0]
["bitfinex","SOLUSD",1674156047981,34.85,21.521,21.5,20.0]
["bitfinex","SOLUSD",1674156048516,34.85,21.521,21.5,47.31]
["bitfinex","SOLUSD",1674156048718,34.85,21.524,21.501,20.0]
["bitfinex","SOLUSD",1674156048923,34.85,21.525,21.502,18.92]
["bitfinex","SOLUSD",1674156049133,34.85,21.525,21.502,32.28026663]
["bitfinex","SOLUSD",1674156049350,34.85,21.525,21.51,27.51]
["bitfinex","SOLUSD",1674156049553,34.83,21.536,21.511,18.92]
["bitfinex","SOLUSD",1674156049777,54.83,21.536,21.512,20.0]
["bitfinex","SOLUSD",1674156049973,54.83,21.536,21.512,33.36026663]
["bitfinex","SOLUSD",1674156050177,34.83,21.536,21.52,27.51]
["bitfinex","SOLUSD",1674156050397,111.7311,21.537,21.521,41.92]
["bitfinex","SOLUSD",1674156050598,111.7311,21.537,21.523,20.0]
["bitfinex","SOLUSD",1674156050818,18.578983,21.537,21.524,18.92]
["bitfinex","SOLUSD",1674156052269,18.578983,21.537,21.525,20.0]
["bitfinex","SOLUSD",1674156052482,18.578983,21.537,21.526,18.92]
["bitfinex","SOLUSD",1674156053431,18.578983,21.537,21.526,32.28026663]
["bitfinex","SOLUSD",1674156053660,18.578983,21.537,21.53,27.33]
["bitfinex","SOLUSD",1674156053993,18.578983,21.537,21.531,38.92]
["bitfinex","SOLUSD",1674156054307,18.578983,21.537,21.531,18.92]
["bitfinex","SOLUSD",1674156054502,18.578983,21.537,21.526,13.36026663]
["bitfinex","SOLUSD",1674156054718,18.578983,21.537,21.527,17.0]
["bitfinex","SOLUSD",1674156055559,110.1887,21.56,21.53,27.51]
["bitfinex","SOLUSD",1674156055879,20.0,21.557,21.532,20.0]
["bitfinex","SOLUSD",1674156056073,20.0,21.557,21.533,18.92]
["bitfinex","SOLUSD",1674156056285,34.8,21.556,21.533,18.92]
["bitfinex","SOLUSD",1674156056509,20.0,21.557,21.533,67.11026663]
["bitfinex","SOLUSD",1674156056835,135.65777,21.558,21.54,27.33]
["bitfinex","SOLUSD",1674156057154,18.56707,21.558,21.543,4.39147382]
["bitfinex","SOLUSD",1674156057341,18.56707,21.558,21.55,27.51]
["bitfinex","SOLUSD",1674156057667,18.56707,21.558,21.551,18.92]
["bitfinex","SOLUSD",1674156057883,18.56707,21.558,21.551,45.64053326]
["bitfinex","SOLUSD",1674156058080,18.56707,21.558,21.551,32.28026663]
["bitfinex","SOLUSD",1674156058297,18.56707,21.558,21.552,13.36026663]
["bitfinex","SOLUSD",1674156058490,18.56707,21.558,21.553,18.92]
["bitfinex","SOLUSD",1674156058925,34.76,21.577,21.555,20.0]
["bitfinex","SOLUSD",1674156059137,54.76,21.581,21.56,27.51]
["bitfinex","SOLUSD",1674156059352,20.0,21.581,21.562,5.57240573]
["bitfinex","SOLUSD",1674156059561,20.0,21.581,21.563,17.96]
["bitfinex","SOLUSD",1674156059764,20.0,21.581,21.564,20.96]
["bitfinex","SOLUSD",1674156059975,20.0,21.586,21.565,17.96]
["bitfinex","SOLUSD",1674156060187,34.75,21.585,21.566,20.96]
["bitfinex","SOLUSD",1674156060386,34.75,21.585,21.567,17.96]
["bitfinex","SOLUSD",1674156060611,54.75,21.586,21.568,40.96]
["bitfinex","SOLUSD",1674156060811,54.75,21.586,21.569,17.96]
["bitfinex","SOLUSD",1674156061445,54.75,21.586,21.562,13.36026663]
["bitfinex","SOLUSD",1674156061751,78.50576951,21.586,21.543,34.82]
["bitfinex","SOLUSD",1674156062070,78.50576951,21.586,21.561,20.0]
["bitfinex","SOLUSD",1674156062714,78.50576951,21.586,21.561,33.36026663]
["bitfinex","SOLUSD",1674156063026,54.75,21.586,21.562,37.0]
["bitfinex","SOLUSD",1674156063242,54.75,21.586,21.562,42.0482686]
["bitfinex","SOLUSD",1674156063568,78.50576951,21.586,21.561,54.79]
["bitfinex","SOLUSD",1674156063765,54.75,21.586,21.561,20.0]
["bitfinex","SOLUSD",1674156063967,54.75,21.586,21.562,20.96]
["bitfinex","SOLUSD",1674156064392,34.75,21.586,21.57,27.51]
["bitfinex","SOLUSD",1674156064603,18.54103,21.587,21.571,20.96]
["bitfinex","SOLUSD",1674156064837,18.54103,21.587,21.572,20.0]
["bitfinex","SOLUSD",1674156065014,18.54103,21.587,21.573,37.96]
["bitfinex","SOLUSD",1674156065222,18.54103,21.587,21.574,0.96]
["bitfinex","SOLUSD",1674156065434,18.54103,21.587,21.575,0.96]
["bitfinex","SOLUSD",1674156065638,18.54103,21.587,21.576,0.96]
["bitfinex","SOLUSD",1674156065854,18.54103,21.587,21.577,0.96]
["bitfinex","SOLUSD",1674156066065,18.54103,21.587,21.578,0.96]
["bitfinex","SOLUSD",1674156066295,18.54103,21.587,21.579,20.96]
["bitfinex","SOLUSD",1674156066607,18.54103,21.587,21.58,44.51]
["bitfinex","SOLUSD",1674156066809,18.54103,21.587,21.581,20.96]
["bitfinex","SOLUSD",1674156067021,18.54103,21.587,21.583,20.0]
["bitfinex","SOLUSD",1674156067346,18.54103,21.587,21.584,1.92]
["bitfinex","SOLUSD",1674156067548,18.54103,21.587,21.584,32.28026663]
["bitfinex","SOLUSD",1674156068892,18.54103,21.587,21.584,0.96]
["bitfinex","SOLUSD",1674156069103,18.54103,21.587,21.581,20.0]
["bitfinex","SOLUSD",1674156069551,54.72,21.602,21.575,33.36026663]
["bitfinex","SOLUSD",1674156069745,54.72,21.602,21.582,20.0]
["bitfinex","SOLUSD",1674156070269,54.72,21.602,21.583,31.32026663]
["bitfinex","SOLUSD",1674156070487,20.0,21.602,21.584,0.96]
["bitfinex","SOLUSD",1674156070798,20.0,21.602,21.585,33.36026663]
["bitfinex","SOLUSD",1674156070998,34.72,21.601,21.586,18.92]
["bitfinex","SOLUSD",1674156071208,54.72,21.602,21.586,18.92]
["bitfinex","SOLUSD",1674156071743,54.72,21.602,21.575,20.0]
["bitfinex","SOLUSD",1674156071952,54.72,21.602,21.581,20.0]
["bitfinex","SOLUSD",1674156072786,20.0,21.601,21.564,7.79374967]
["bitfinex","SOLUSD",1674156073011,20.0,21.599,21.571,20.0]
["bitfinex","SOLUSD",1674156073328,34.73,21.598,21.571,20.0]
["bitfinex","SOLUSD",1674156073738,20.0,21.597,21.571,20.0]
["bitfinex","SOLUSD",1674156073945,20.0,21.595,21.572,44.68053326]
["bitfinex","SOLUSD",1674156074161,34.74,21.594,21.572,13.36026663]
["bitfinex","SOLUSD",1674156074365,34.74,21.594,21.567,39.03645308]
["bitfinex","SOLUSD",1674156074366,34.74,21.594,21.567,34.78]
["bitfinex","SOLUSD",1674156074573,34.74,21.594,21.566,20.0]
["bitfinex","SOLUSD",1674156074574,34.74,21.594,21.568,13.36026663]
["bitfinex","SOLUSD",1674156074787,20.0,21.593,21.571,13.36026663]
["bitfinex","SOLUSD",1674156074993,20.0,21.591,21.571,13.36026663]
["bitfinex","SOLUSD",1674156075331,34.74,21.59,21.571,13.36026663]
["bitfinex","SOLUSD",1674156075950,20.0,21.589,21.571,13.36026663]
["bitfinex","SOLUSD",1674156076190,34.74,21.588,21.571,13.36026663]
["bitfinex","SOLUSD",1674156076489,34.74,21.59,21.566,13.36026663]
["bitfinex","SOLUSD",1674156076692,34.74,21.59,21.567,20.96]
["bitfinex","SOLUSD",1674156076899,20.0,21.591,21.568,20.0]
["bitfinex","SOLUSD",1674156077113,20.0,21.591,21.569,21.92]
["bitfinex","SOLUSD",1674156077424,34.74,21.59,21.57,20.0]
["bitfinex","SOLUSD",1674156077644,34.74,21.59,21.571,18.92]
["bitfinex","SOLUSD",1674156077845,34.74,21.59,21.571,38.92]
["bitfinex","SOLUSD",1674156078045,34.74,21.59,21.571,20.0]
["bitfinex","SOLUSD",1674156078257,20.0,21.589,21.571,20.0]
["bitfinex","SOLUSD",1674156078487,34.74,21.588,21.571,20.0]
["bitfinex","SOLUSD",1674156078688,20.0,21.587,21.565,20.0]
["bitfinex","SOLUSD",1674156079210,20.0,21.587,21.566,13.36026663]
["bitfinex","SOLUSD",1674156079211,34.75,21.586,21.566,13.36026663]
["bitfinex","SOLUSD",1674156079429,20.0,21.587,21.567,20.0]
["bitfinex","SOLUSD",1674156079840,34.75,21.586,21.567,20.0]
["bitfinex","SOLUSD",1674156080067,34.74,21.588,21.568,33.36026663]
["bitfinex","SOLUSD",1674156080264,43.75576951,21.596,21.569,20.0]
["bitfinex","SOLUSD",1674156080265,34.74,21.59,21.569,20.0]
["bitfinex","SOLUSD",1674156080479,118.8545,21.593,21.57,62.28]
["bitfinex","SOLUSD",1674156080686,118.8545,21.593,21.571,20.0]
["bitfinex","SOLUSD",1674156081015,118.8545,21.593,21.573,20.0]
["bitfinex","SOLUSD",1674156081221,118.8545,21.593,21.574,73.69]
["bitfinex","SOLUSD",1674156081435,20.0,21.6,21.574,87.05026663]
["bitfinex","SOLUSD",1674156081756,20.0,21.6,21.58,27.51]
["bitfinex","SOLUSD",1674156081967,34.73,21.599,21.574,17.96]
["bitfinex","SOLUSD",1674156082156,34.73,21.599,21.574,17.0]
["bitfinex","SOLUSD",1674156082157,20.0,21.598,21.574,17.0]
["bitfinex","SOLUSD",1674156082368,34.73,21.597,21.568,20.0]
["bitfinex","SOLUSD",1674156082571,58.48576951,21.597,21.563,34.79]
["bitfinex","SOLUSD",1674156082786,20.0,21.596,21.563,34.79]
["bitfinex","SOLUSD",1674156083000,34.73,21.595,21.563,34.79]
["bitfinex","SOLUSD",1674156083339,58.48576951,21.595,21.565,34.78]
["bitfinex","SOLUSD",1674156083858,23.75576951,21.594,21.566,20.0]
["bitfinex","SOLUSD",1674156084072,34.74,21.593,21.57,27.41]
["bitfinex","SOLUSD",1674156084390,34.73,21.595,21.571,17.96]
["bitfinex","SOLUSD",1674156084571,34.73,21.595,21.571,18.92]
["bitfinex","SOLUSD",1674156084777,34.73,21.595,21.572,20.0]
["bitfinex","SOLUSD",1674156085010,20.0,21.594,21.573,18.92]
["bitfinex","SOLUSD",1674156085213,20.0,21.592,21.573,18.92]
["bitfinex","SOLUSD",1674156085636,34.74,21.591,21.573,18.92]
["bitfinex","SOLUSD",1674156086777,20.0,21.59,21.572,20.0]
["bitfinex","SOLUSD",1674156086994,34.74,21.589,21.566,20.0]
["bitfinex","SOLUSD",1674156087203,34.74,21.589,21.562,20.0]
["bitfinex","SOLUSD",1674156087845,20.0,21.588,21.562,20.0]
["bitfinex","SOLUSD",1674156088049,20.0,21.586,21.563,20.96]
["bitfinex","SOLUSD",1674156088378,34.75,21.585,21.564,20.0]
["bitfinex","SOLUSD",1674156088705,20.0,21.584,21.564,20.0]
["bitfinex","SOLUSD",1674156089323,20.0,21.584,21.562,20.0]
["bitfinex","SOLUSD",1674156089525,20.0,21.584,21.563,20.0]
["bitfinex","SOLUSD",1674156089734,20.0,21.584,21.564,20.0]
["bitfinex","SOLUSD",1674156090146,20.0,21.586,21.565,18.92]
["bitfinex","SOLUSD",1674156090366,20.0,21.588,21.566,54.78]
["bitfinex","SOLUSD",1674156090572,20.0,21.588,21.568,20.0]
["bitfinex","SOLUSD",1674156090766,20.0,21.588,21.566,34.78]
["bitfinex","SOLUSD",1674156090983,34.75,21.587,21.561,34.79]
["bitfinex","SOLUSD",1674156091187,154.7393,21.587,21.56,27.51]
["bitfinex","SOLUSD",1674156091719,20.0,21.586,21.557,34.79]
["bitfinex","SOLUSD",1674156091934,20.0,21.584,21.556,34.8]
["bitfinex","SOLUSD",1674156092141,34.75,21.583,21.556,34.8]
["bitfinex","SOLUSD",1674156092680,34.75,21.583,21.56,27.41]
["bitfinex","SOLUSD",1674156092895,20.0,21.584,21.56,27.41]
["bitfinex","SOLUSD",1674156092896,20.0,21.582,21.561,38.92]
["bitfinex","SOLUSD",1674156093084,20.0,21.582,21.562,34.79]
["bitfinex","SOLUSD",1674156093295,20.0,21.582,21.564,20.0]
["bitfinex","SOLUSD",1674156093506,20.0,21.582,21.565,17.96]
["bitfinex","SOLUSD",1674156093723,20.0,21.582,21.566,20.96]
["bitfinex","SOLUSD",1674156093948,20.0,21.582,21.567,17.96]
["bitfinex","SOLUSD",1674156094156,20.0,21.582,21.568,0.96]
["bitfinex","SOLUSD",1674156094470,20.0,21.582,21.568,20.96]
["bitfinex","SOLUSD",1674156094658,20.0,21.584,21.569,17.96]
["bitfinex","SOLUSD",1674156094871,54.75,21.586,21.57,20.96]
["bitfinex","SOLUSD",1674156095083,119.9893,21.587,21.571,17.96]
["bitfinex","SOLUSD",1674156095291,119.9893,21.587,21.572,20.96]
["bitfinex","SOLUSD",1674156095500,119.9893,21.587,21.573,17.96]
["bitfinex","SOLUSD",1674156095735,34.74,21.591,21.574,0.96]
["bitfinex","SOLUSD",1674156095938,111.3145,21.595,21.575,0.96]
["bitfinex","SOLUSD",1674156096131,111.3145,21.595,21.576,0.96]
["bitfinex","SOLUSD",1674156096345,111.3145,21.595,21.577,0.96]
["bitfinex","SOLUSD",1674156096566,111.3145,21.595,21.578,0.96]
["bitfinex","SOLUSD",1674156096774,111.3145,21.595,21.579,0.96]
["bitfinex","SOLUSD",1674156096775,20.0,21.592,21.579,0.96]
["bitfinex","SOLUSD",1674156096971,20.0,21.592,21.579,17.0]
["bitfinex","SOLUSD",1674156097191,20.0,21.592,21.58,20.0]
["bitfinex","SOLUSD",1674156097840,20.0,21.592,21.581,17.96]
["bitfinex","SOLUSD",1674156098044,20.0,21.592,21.582,20.0]
["bitfinex","SOLUSD",1674156098268,137.0378,21.593,21.583,17.96]
["bitfinex","SOLUSD",1674156098569,20.0,21.593,21.583,17.0]
["bitfinex","SOLUSD",1674156098789,20.0,21.593,21.582,20.0]
["bitfinex","SOLUSD",1674156098999,20.0,21.593,21.575,20.0]
["bitfinex","SOLUSD",1674156099207,20.0,21.593,21.576,18.92]
["bitfinex","SOLUSD",1674156099396,54.72,21.603,21.578,20.0]
["bitfinex","SOLUSD",1674156099606,165.8598,21.603,21.58,27.51]
["bitfinex","SOLUSD",1674156099816,165.8598,21.603,21.581,58.92]
["bitfinex","SOLUSD",1674156100025,165.8598,21.603,21.581,38.92]
["bitfinex","SOLUSD",1674156100241,165.8598,21.603,21.582,20.0]
["bitfinex","SOLUSD",1674156100460,18.524013,21.61,21.591,6.13828831]
["bitfinex","SOLUSD",1674156100674,18.524013,21.61,21.6,27.51]
["bitfinex","SOLUSD",1674156100880,18.524013,21.61,21.601,20.96]
["bitfinex","SOLUSD",1674156101089,18.524013,21.61,21.603,20.0]
["bitfinex","SOLUSD",1674156101300,18.524013,21.61,21.604,18.92]
["bitfinex","SOLUSD",1674156101919,20.0,21.624,21.606,4.9229633]
["bitfinex","SOLUSD",1674156102129,20.0,21.625,21.611,7.38936146]
["bitfinex","SOLUSD",1674156102342,34.67,21.636,21.613,7.64148776]
["bitfinex","SOLUSD",1674156102575,34.67,21.636,21.61,27.33]
["bitfinex","SOLUSD",1674156102576,34.67,21.636,21.614,0.96]
["bitfinex","SOLUSD",1674156102761,34.67,21.636,21.615,0.96]
["bitfinex","SOLUSD",1674156102976,20.0,21.635,21.616,0.96]
["bitfinex","SOLUSD",1674156103304,34.67,21.634,21.617,0.96]
["bitfinex","SOLUSD",1674156103714,20.0,21.633,21.611,20.0]
["bitfinex","SOLUSD",1674156103923,34.67,21.632,21.612,0.96]
["bitfinex","SOLUSD",1674156104665,20.0,21.631,21.612,0.96]
["bitfinex","SOLUSD",1674156104864,20.0,21.629,21.612,0.96]
["bitfinex","SOLUSD",1674156105077,34.68,21.63,21.62,29.16]
["bitfinex","SOLUSD",1674156105299,20.0,21.633,21.621,20.96]
["bitfinex","SOLUSD",1674156105490,20.0,21.633,21.622,0.96]
["bitfinex","SOLUSD",1674156105705,20.0,21.633,21.621,20.96]
["bitfinex","SOLUSD",1674156105924,20.0,21.633,21.611,54.71]
["bitfinex","SOLUSD",1674156106133,20.0,21.633,21.612,39.45749217]
["bitfinex","SOLUSD",1674156106347,20.0,21.633,21.62,29.16]
["bitfinex","SOLUSD",1674156106545,20.0,21.633,21.621,38.92]
["bitfinex","SOLUSD",1674156107193,20.0,21.636,21.621,38.92]
["bitfinex","SOLUSD",1674156107405,20.0,21.636,21.621,0.96]
["bitfinex","SOLUSD",1674156107622,20.0,21.633,21.621,0.96]
["bitfinex","SOLUSD",1674156107803,20.0,21.633,21.61,70.86771229]
["bitfinex","SOLUSD",1674156107804,34.67,21.632,21.61,63.7]
["bitfinex","SOLUSD",1674156108020,117.393,21.637,21.62,29.14]
["bitfinex","SOLUSD",1674156108642,54.67,21.636,21.61,28.92]
["bitfinex","SOLUSD",1674156109286,78.42576951,21.636,21.611,20.0]
["bitfinex","SOLUSD",1674156110144,54.67,21.636,21.611,20.0]
["bitfinex","SOLUSD",1674156110538,20.0,21.634,21.611,20.0]
["bitfinex","SOLUSD",1674156110766,20.0,21.632,21.611,20.0]
["bitfinex","SOLUSD",1674156110975,34.68,21.631,21.602,20.0]
["bitfinex","SOLUSD",1674156111176,20.0,21.629,21.592,34.74]
["bitfinex","SOLUSD",1674156111390,34.68,21.628,21.592,34.74]
["bitfinex","SOLUSD",1674156111612,20.0,21.626,21.6,28.91]
["bitfinex","SOLUSD",1674156111808,34.69,21.625,21.6,28.91]
["bitfinex","SOLUSD",1674156112026,20.0,21.624,21.6,28.91]
["bitfinex","SOLUSD",1674156112339,34.69,21.623,21.6,28.91]
["bitfinex","SOLUSD",1674156112560,20.0,21.622,21.6,28.91]
["bitfinex","SOLUSD",1674156112744,34.69,21.621,21.6,28.91]
["bitfinex","SOLUSD",1674156112956,20.0,21.62,21.6,28.91]
["bitfinex","SOLUSD",1674156113162,34.69,21.619,21.6,28.91]
["bitfinex","SOLUSD",1674156113376,20.0,21.618,21.59,29.14]
["bitfinex","SOLUSD",1674156113612,34.7,21.617,21.59,29.14]
["bitfinex","SOLUSD",1674156114134,20.0,21.616,21.59,29.14]
["bitfinex","SOLUSD",1674156114316,34.7,21.615,21.59,29.14]
["bitfinex","SOLUSD",1674156114531,20.0,21.614,21.59,29.14]
["bitfinex","SOLUSD",1674156114739,34.7,21.613,21.59,29.14]
["bitfinex","SOLUSD",1674156115497,34.7,21.613,21.575,139.4]
["bitfinex","SOLUSD",1674156115498,29.14,21.61,21.582,34.75]
["bitfinex","SOLUSD",1674156115692,29.14,21.61,21.58,28.92]
["bitfinex","SOLUSD",1674156115693,34.71,21.609,21.583,20.0]
["bitfinex","SOLUSD",1674156116020,34.71,21.609,21.581,25.59186868]
["bitfinex","SOLUSD",1674156116224,34.71,21.611,21.59,28.99]
["bitfinex","SOLUSD",1674156116440,20.0,21.61,21.59,28.99]
["bitfinex","SOLUSD",1674156116650,20.0,21.608,21.59,28.99]
["bitfinex","SOLUSD",1674156116858,20.0,21.608,21.591,20.0]
["bitfinex","SOLUSD",1674156117183,20.0,21.606,21.591,20.0]
["bitfinex","SOLUSD",1674156117372,20.0,21.604,21.584,20.0]
["bitfinex","SOLUSD",1674156117789,20.0,21.604,21.581,54.76]
["bitfinex","SOLUSD",1674156118000,34.72,21.603,21.58,28.92]
["bitfinex","SOLUSD",1674156118435,34.72,21.603,21.58,27.3]
["bitfinex","SOLUSD",1674156118651,20.0,21.602,21.58,27.3]
["bitfinex","SOLUSD",1674156118858,34.72,21.601,21.581,20.0]
["bitfinex","SOLUSD",1674156119920,20.0,21.602,21.582,17.96]
["bitfinex","SOLUSD",1674156120113,20.0,21.602,21.583,20.0]
["bitfinex","SOLUSD",1674156120321,20.0,21.602,21.584,17.96]
["bitfinex","SOLUSD",1674156120518,20.0,21.602,21.585,0.96]
["bitfinex","SOLUSD",1674156120733,20.0,21.602,21.58,27.3]
["bitfinex","SOLUSD",1674156121071,20.0,21.602,21.581,20.0]
["bitfinex","SOLUSD",1674156121072,34.72,21.601,21.581,20.0]
["bitfinex","SOLUSD",1674156121279,20.0,21.6,21.581,20.0]
["bitfinex","SOLUSD",1674156121481,34.72,21.602,21.582,20.0]
["bitfinex","SOLUSD",1674156121703,54.71,21.609,21.59,27.14]
["bitfinex","SOLUSD",1674156122025,54.7,21.614,21.591,37.0]
["bitfinex","SOLUSD",1674156122209,20.0,21.614,21.593,20.0]
["bitfinex","SOLUSD",1674156122420,20.0,21.614,21.594,18.92]
["bitfinex","SOLUSD",1674156122847,20.0,21.614,21.6,27.14]
["bitfinex","SOLUSD",1674156123050,20.0,21.614,21.601,38.92]
["bitfinex","SOLUSD",1674156123471,20.0,21.614,21.601,18.92]
["bitfinex","SOLUSD",1674156124956,20.0,21.614,21.592,39.42041913]
["bitfinex","SOLUSD",1674156125278,20.0,21.614,21.592,34.74]
["bitfinex","SOLUSD",1674156125463,20.0,21.614,21.591,6.42940948]
["bitfinex","SOLUSD",1674156125668,54.7,21.614,21.592,20.0]
["bitfinex","SOLUSD",1674156126089,34.71,21.611,21.592,20.0]
["bitfinex","SOLUSD",1674156126300,20.0,21.61,21.587,20.0]
["bitfinex","SOLUSD",1674156126516,34.71,21.609,21.582,20.0]
["bitfinex","SOLUSD",1674156126829,58.46576951,21.609,21.58,27.3]
["bitfinex","SOLUSD",1674156127044,43.75576951,21.608,21.58,27.3]
["bitfinex","SOLUSD",1674156127376,20.0,21.606,21.578,20.0]
["bitfinex","SOLUSD",1674156127560,34.72,21.605,21.578,20.0]
["bitfinex","SOLUSD",1674156127771,228.912,21.604,21.577,34.76]
["bitfinex","SOLUSD",1674156127981,20.0,21.602,21.575,34.77]
["bitfinex","SOLUSD",1674156128189,34.72,21.601,21.573,4.41052522]
["bitfinex","SOLUSD",1674156128425,20.0,21.6,21.575,20.0]
["bitfinex","SOLUSD",1674156128638,20.0,21.6,21.576,54.76]
["bitfinex","SOLUSD",1674156128870,34.72,21.601,21.581,20.0]
["bitfinex","SOLUSD",1674156129058,228.912,21.604,21.583,6.69281858]
["bitfinex","SOLUSD",1674156129267,118.7605,21.604,21.584,38.92]
["bitfinex","SOLUSD",1674156129476,20.0,21.603,21.585,27.43887084]
["bitfinex","SOLUSD",1674156129710,20.0,21.603,21.586,73.67]
["bitfinex","SOLUSD",1674156129891,20.0,21.603,21.581,34.76]
["bitfinex","SOLUSD",1674156129892,34.72,21.602,21.581,34.76]
["bitfinex","SOLUSD",1674156130101,20.0,21.601,21.58,27.3]
["bitfinex","SOLUSD",1674156130524,20.0,21.601,21.581,20.0]
["bitfinex","SOLUSD",1674156130751,20.0,21.601,21.582,34.75]
["bitfinex","SOLUSD",1674156130967,20.0,21.601,21.583,20.0]
["bitfinex","SOLUSD",1674156131287,20.0,21.601,21.584,34.75]
["bitfinex","SOLUSD",1674156131475,20.0,21.601,21.585,38.92]
["bitfinex","SOLUSD",1674156134646,118.7605,21.604,21.59,27.23]
["bitfinex","SOLUSD",1674156134850,118.7605,21.604,21.591,38.92]
["bitfinex","SOLUSD",1674156135055,118.7605,21.604,21.591,73.66]
["bitfinex","SOLUSD",1674156135280,20.0,21.603,21.591,73.66]
["bitfinex","SOLUSD",1674156135602,20.0,21.603,21.591,38.92]
["bitfinex","SOLUSD",1674156135914,118.7605,21.604,21.591,38.92]
["bitfinex","SOLUSD",1674156136099,20.0,21.614,21.591,38.92]
["bitfinex","SOLUSD",1674156136314,20.0,21.614,21.6,27.3]
["bitfinex","SOLUSD",1674156136543,128.56,21.615,21.601,38.92]
["bitfinex","SOLUSD",1674156136754,108.56,21.615,21.601,38.92]
["bitfinex","SOLUSD",1674156136969,108.56,21.615,21.602,20.0]
["bitfinex","SOLUSD",1674156137281,108.2955,21.625,21.604,5.61971257]
["bitfinex","SOLUSD",1674156137487,128.2955,21.625,21.61,27.06]
["bitfinex","SOLUSD",1674156137805,162.9855,21.625,21.611,20.96]
["bitfinex","SOLUSD",1674156138114,20.0,21.624,21.612,17.96]
["bitfinex","SOLUSD",1674156138519,54.69,21.624,21.596,34.73]
["bitfinex","SOLUSD",1674156138728,54.69,21.624,21.586,139.4]
["bitfinex","SOLUSD",1674156138729,54.69,21.624,21.601,20.0]
["bitfinex","SOLUSD",1674156138935,54.69,21.624,21.595,20.0]
["bitfinex","SOLUSD",1674156139161,54.69,21.624,21.596,34.73]
["bitfinex","SOLUSD",1674156139369,54.69,21.624,21.594,54.74]
["bitfinex","SOLUSD",1674156139580,54.69,21.624,21.594,20.0]
["bitfinex","SOLUSD",1674156139581,78.44576951,21.624,21.594,20.0]
["bitfinex","SOLUSD",1674156139790,18.92,21.623,21.594,20.0]
["bitfinex","SOLUSD",1674156140118,20.0,21.621,21.592,20.0]
["bitfinex","SOLUSD",1674156140436,34.69,21.62,21.592,24.10454469]
["bitfinex","SOLUSD",1674156140619,20.0,21.619,21.6,27.08]
["bitfinex","SOLUSD",1674156140836,20.0,21.619,21.593,34.74]
["bitfinex","SOLUSD",1674156140837,34.7,21.618,21.601,20.0]
["bitfinex","SOLUSD",1674156141163,20.0,21.617,21.601,20.0]
["bitfinex","SOLUSD",1674156141374,20.0,21.615,21.601,20.0]
["bitfinex","SOLUSD",1674156141792,20.0,21.615,21.596,20.0]
["bitfinex","SOLUSD",1674156142101,34.7,21.618,21.6,27.29]
["bitfinex","SOLUSD",1674156142313,20.0,21.619,21.601,37.96]
["bitfinex","SOLUSD",1674156142513,20.0,21.619,21.602,0.96]
["bitfinex","SOLUSD",1674156145257,112.9879,21.626,21.611,38.92]
["bitfinex","SOLUSD",1674156145580,112.9879,21.626,21.611,52.94634449]
["bitfinex","SOLUSD",1674156145985,20.0,21.625,21.611,52.94634449]
["bitfinex","SOLUSD",1674156146190,112.9879,21.626,21.611,52.94634449]
["bitfinex","SOLUSD",1674156146402,112.9879,21.626,21.612,14.02634449]
["bitfinex","SOLUSD",1674156146611,112.9879,21.626,21.613,18.92]
["bitfinex","SOLUSD",1674156147029,34.67,21.634,21.614,14.02634449]
["bitfinex","SOLUSD",1674156147239,20.0,21.635,21.615,18.92]
["bitfinex","SOLUSD",1674156147450,34.67,21.634,21.615,18.92]
["bitfinex","SOLUSD",1674156147659,34.67,21.634,21.615,32.94634449]
["bitfinex","SOLUSD",1674156147872,20.0,21.633,21.615,31.98634449]
["bitfinex","SOLUSD",1674156148080,20.0,21.633,21.615,17.96]
["bitfinex","SOLUSD",1674156148290,20.0,21.633,21.612,14.02634449]
["bitfinex","SOLUSD",1674156148291,34.67,21.632,21.612,14.02634449]
["bitfinex","SOLUSD",1674156148522,4.11742,21.631,21.611,20.0]
["bitfinex","SOLUSD",1674156148719,34.68,21.63,21.607,14.02634449]
["bitfinex","SOLUSD",1674156148928,4.11742,21.629,21.608,20.0]
["bitfinex","SOLUSD",1674156149157,54.68,21.628,21.608,20.0]
["bitfinex","SOLUSD",1674156149372,54.68,21.628,21.608,34.02634449]
["bitfinex","SOLUSD",1674156149561,20.0,21.627,21.608,34.02634449]
["bitfinex","SOLUSD",1674156149772,20.0,21.627,21.608,20.0]
["bitfinex","SOLUSD",1674156149992,38.79742,21.626,21.602,20.0]
["bitfinex","SOLUSD",1674156150207,24.11742,21.625,21.602,20.0]
["bitfinex","SOLUSD",1674156150517,38.80742,21.624,21.602,20.0]
["bitfinex","SOLUSD",1674156150729,4.11742,21.624,21.602,20.0]
["bitfinex","SOLUSD",1674156150925,4.11742,21.624,21.602,34.02634449]
["bitfinex","SOLUSD",1674156151354,4.11742,21.624,21.603,34.72]
["bitfinex","SOLUSD",1674156151561,4.11742,21.624,21.604,20.0]
["bitfinex","SOLUSD",1674156151983,4.11742,21.624,21.605,17.96]
["bitfinex","SOLUSD",1674156152192,4.11742,21.624,21.606,20.0]
["bitfinex","SOLUSD",1674156152403,4.11742,21.624,21.607,17.96]
["bitfinex","SOLUSD",1674156152614,4.11742,21.624,21.608,20.96]
["bitfinex","SOLUSD",1674156153778,4.11742,21.624,21.608,34.02634449]
["bitfinex","SOLUSD",1674156153994,4.11742,21.624,21.609,0.96]
["bitfinex","SOLUSD",1674156155145,4.11742,21.624,21.61,14.98634449]
["bitfinex","SOLUSD",1674156155352,116.1709,21.626,21.611,17.96]
["bitfinex","SOLUSD",1674156155542,116.1709,21.626,21.612,20.96]
["bitfinex","SOLUSD",1674156155760,116.1709,21.626,21.612,20.0]
["bitfinex","SOLUSD",1674156155963,20.0,21.624,21.612,20.0]
["bitfinex","SOLUSD",1674156156198,20.0,21.624,21.602,20.0]
["bitfinex","SOLUSD",1674156156407,20.0,21.624,21.603,35.68]
["bitfinex","SOLUSD",1674156156626,4.11742,21.623,21.604,20.0]
["bitfinex","SOLUSD",1674156156819,4.11742,21.623,21.603,0.96]
["bitfinex","SOLUSD",1674156157030,4.11742,21.623,21.602,20.0]
["bitfinex","SOLUSD",1674156157462,4.11742,21.623,21.603,34.72]
["bitfinex","SOLUSD",1674156157657,4.11742,21.623,21.604,20.96]
["bitfinex","SOLUSD",1674156157864,4.11742,21.623,21.605,0.96]
["bitfinex","SOLUSD",1674156158501,4.11742,21.623,21.603,35.68]
["bitfinex","SOLUSD",1674156158717,4.11742,21.623,21.604,20.0]
["bitfinex","SOLUSD",1674156159247,4.11742,21.623,21.602,20.0]
["bitfinex","SOLUSD",1674156159467,92.15858534,21.622,21.59,27.29]
["bitfinex","SOLUSD",1674156159765,4.11742,21.621,21.59,27.29]
["bitfinex","SOLUSD",1674156160082,54.69,21.62,21.592,20.0]
["bitfinex","SOLUSD",1674156160297,20.0,21.618,21.591,34.74]
["bitfinex","SOLUSD",1674156160505,38.81742,21.617,21.591,34.74]
["bitfinex","SOLUSD",1674156160702,20.0,21.615,21.586,34.75]
["bitfinex","SOLUSD",1674156160915,38.81742,21.614,21.582,34.75]
["bitfinex","SOLUSD",1674156161124,24.11742,21.613,21.583,20.0]
["bitfinex","SOLUSD",1674156161452,38.82742,21.612,21.585,20.0]
["bitfinex","SOLUSD",1674156161662,20.0,21.61,21.586,34.75]
["bitfinex","SOLUSD",1674156161877,4.11742,21.609,21.587,20.0]
["bitfinex","SOLUSD",1674156162184,4.11742,21.609,21.588,34.74]
["bitfinex","SOLUSD",1674156162385,4.11742,21.609,21.584,34.75]
["bitfinex","SOLUSD",1674156162584,4.11742,21.609,21.585,20.0]
["bitfinex","SOLUSD",1674156162801,4.11742,21.609,21.586,34.75]
["bitfinex","SOLUSD",1674156163018,4.11742,21.609,21.587,20.0]
["bitfinex","SOLUSD",1674156163227,4.11742,21.609,21.588,34.74]
["bitfinex","SOLUSD",1674156163434,4.11742,21.609,21.59,27.15]
["bitfinex","SOLUSD",1674156163648,115.0919,21.612,21.591,53.66]
["bitfinex","SOLUSD",1674156163849,115.0919,21.612,21.591,73.66]
["bitfinex","SOLUSD",1674156164058,20.0,21.611,21.592,20.0]
["bitfinex","SOLUSD",1674156164275,20.0,21.611,21.593,53.66]
["bitfinex","SOLUSD",1674156164502,20.0,21.611,21.593,35.7]
["bitfinex","SOLUSD",1674156164812,115.0919,21.612,21.594,37.96]
["bitfinex","SOLUSD",1674156165008,115.0919,21.612,21.595,20.96]
["bitfinex","SOLUSD",1674156165219,115.0919,21.612,21.596,37.96]
["bitfinex","SOLUSD",1674156165443,115.0919,21.612,21.597,20.0]
["bitfinex","SOLUSD",1674156165651,116.4268,21.615,21.6,27.29]
["bitfinex","SOLUSD",1674156165865,116.4268,21.615,21.601,38.92]
["bitfinex","SOLUSD",1674156166074,116.4268,21.615,21.602,54.72]
["bitfinex","SOLUSD",1674156166305,119.3512,21.623,21.604,20.0]
["bitfinex","SOLUSD",1674156166524,119.3512,21.623,21.605,52.68]
["bitfinex","SOLUSD",1674156166725,119.3512,21.623,21.606,20.96]
["bitfinex","SOLUSD",1674156167043,20.0,21.622,21.607,17.96]
["bitfinex","SOLUSD",1674156167253,20.0,21.622,21.608,20.96]
["bitfinex","SOLUSD",1674156167657,20.0,21.622,21.609,17.96]
["bitfinex","SOLUSD",1674156167994,20.0,21.622,21.61,0.96]
["bitfinex","SOLUSD",1674156168306,20.0,21.622,21.611,0.96]
["bitfinex","SOLUSD",1674156168516,119.3512,21.623,21.612,0.96]
["bitfinex","SOLUSD",1674156168705,20.0,21.625,21.612,20.96]
["bitfinex","SOLUSD",1674156168921,20.0,21.625,21.612,20.0]
["bitfinex","SOLUSD",1674156169334,24.11742,21.624,21.606,20.0]
["bitfinex","SOLUSD",1674156169556,34.69,21.623,21.606,20.0]
["bitfinex","SOLUSD",1674156169760,34.69,21.623,21.598,34.73]
["bitfinex","SOLUSD",1674156170081,24.11742,21.622,21.594,20.0]
["bitfinex","SOLUSD",1674156170290,38.80742,21.621,21.595,34.73]
["bitfinex","SOLUSD",1674156170503,4.11742,21.62,21.595,34.73]
["bitfinex","SOLUSD",1674156170828,20.0,21.619,21.595,34.73]
["bitfinex","SOLUSD",1674156171035,4.11742,21.618,21.595,34.73]
["bitfinex","SOLUSD",1674156171236,154.50932,21.619,21.591,34.74]
["bitfinex","SOLUSD",1674156171445,154.50932,21.619,21.59,27.08]
["bitfinex","SOLUSD",1674156171446,18.92,21.618,21.59,27.08]
["bitfinex","SOLUSD",1674156171657,20.0,21.616,21.59,27.08]
["bitfinex","SOLUSD",1674156171986,20.0,21.614,21.59,27.08]
["bitfinex","SOLUSD",1674156172398,20.0,21.614,21.583,26.06301371]
["bitfinex","SOLUSD",1674156172399,20.0,21.624,21.6,27.06]
["bitfinex","SOLUSD",1674156172606,110.7019,21.636,21.61,27.08]
["bitfinex","SOLUSD",1674156172817,20.0,21.634,21.611,74.71]
["bitfinex","SOLUSD",1674156173027,20.0,21.634,21.611,54.71]
["bitfinex","SOLUSD",1674156173229,20.0,21.634,21.611,68.73634449]
["bitfinex","SOLUSD",1674156173437,20.0,21.634,21.613,20.0]
["bitfinex","SOLUSD",1674156173654,54.67,21.635,21.615,20.0]
["bitfinex","SOLUSD",1674156173872,20.0,21.635,21.616,20.96]
["bitfinex","SOLUSD",1674156174083,20.0,21.635,21.617,20.96]
["bitfinex","SOLUSD",1674156174292,20.0,21.635,21.618,37.96]
["bitfinex","SOLUSD",1674156174505,20.0,21.635,21.619,0.96]
["bitfinex","SOLUSD",1674156174723,20.0,21.635,21.62,28.26]
["bitfinex","SOLUSD",1674156175041,110.7019,21.636,21.621,51.98634449]
["bitfinex","SOLUSD",1674156175351,20.0,21.646,21.622,0.96]
["bitfinex","SOLUSD",1674156175548,110.3079,21.648,21.622,0.96]
["bitfinex","SOLUSD",1674156175549,110.3079,21.648,21.63,27.06]
["bitfinex","SOLUSD",1674156175763,110.3079,21.648,21.631,38.92]
["bitfinex","SOLUSD",1674156175961,110.3079,21.648,21.632,20.0]
["bitfinex","SOLUSD",1674156176302,110.3079,21.648,21.633,18.92]
["bitfinex","SOLUSD",1674156179229,20.0,21.647,21.636,14.02634449]
["bitfinex","SOLUSD",1674156179438,20.0,21.647,21.637,18.92]
["bitfinex","SOLUSD",1674156179869,110.3079,21.648,21.638,14.02634449]
["bitfinex","SOLUSD",1674156180067,110.3079,21.648,21.639,18.92]
["bitfinex","SOLUSD",1674156180274,110.3079,21.648,21.639,17.96]
["bitfinex","SOLUSD",1674156180814,20.0,21.647,21.631,20.0]
["bitfinex","SOLUSD",1674156181020,20.0,21.647,21.632,20.96]
["bitfinex","SOLUSD",1674156181366,110.3079,21.648,21.636,14.02634449]
["bitfinex","SOLUSD",1674156181550,110.3079,21.648,21.637,0.96]
["bitfinex","SOLUSD",1674156181729,20.0,21.647,21.637,0.96]
["bitfinex","SOLUSD",1674156181964,110.3079,21.648,21.637,14.02634449]
["bitfinex","SOLUSD",1674156182270,16.0,21.651,21.64,27.08]
["bitfinex","SOLUSD",1674156182421,16.0,21.651,21.641,20.0]
["bitfinex","SOLUSD",1674156182636,16.0,21.651,21.642,34.66]
["bitfinex","SOLUSD",1674156182841,16.0,21.651,21.644,25.60388286]
["bitfinex","SOLUSD",1674156183010,16.0,21.651,21.644,54.65]
["bitfinex","SOLUSD",1674156183234,16.0,21.651,21.645,58.74769752]
["bitfinex","SOLUSD",1674156183552,20.0,21.668,21.646,14.02634449]
["bitfinex","SOLUSD",1674156183757,109.2806,21.67,21.651,6.44440535]
["bitfinex","SOLUSD",1674156183967,150.8786,21.689,21.652,55.6]
["bitfinex","SOLUSD",1674156184164,20.0,21.688,21.653,8.61337119]
["bitfinex","SOLUSD",1674156184379,34.59,21.687,21.66,27.29]
["bitfinex","SOLUSD",1674156184650,34.59,21.687,21.67,27.29]
["bitfinex","SOLUSD",1674156184922,20.0,21.688,21.671,20.0]
["bitfinex","SOLUSD",1674156185209,20.0,21.688,21.671,34.02634449]
["bitfinex","SOLUSD",1674156185448,58.34576951,21.687,21.672,20.0]
["bitfinex","SOLUSD",1674156185640,58.34576951,21.687,21.666,53.47161042]
["bitfinex","SOLUSD",1674156185890,23.75576951,21.686,21.666,53.47161042]
["bitfinex","SOLUSD",1674156186045,38.70742,21.685,21.653,20.0]
["bitfinex","SOLUSD",1674156186264,27.3,21.68,21.65,27.08]
["bitfinex","SOLUSD",1674156186493,38.71742,21.679,21.648,14.02634449]
["bitfinex","SOLUSD",1674156186707,17.96,21.678,21.648,14.02634449]
["bitfinex","SOLUSD",1674156186934,39.67742,21.677,21.648,14.02634449]
["bitfinex","SOLUSD",1674156187100,17.96,21.676,21.641,34.66]
["bitfinex","SOLUSD",1674156187338,27.18,21.67,21.64,27.51]
["bitfinex","SOLUSD",1674156187556,51.61,21.669,21.634,14.02634449]
["bitfinex","SOLUSD",1674156187822,5.07742,21.668,21.634,14.02634449]
["bitfinex","SOLUSD",1674156187965,76.69742,21.667,21.631,34.68]
["bitfinex","SOLUSD",1674156188165,25.07742,21.666,21.631,34.68]
["bitfinex","SOLUSD",1674156188377,34.62,21.665,21.631,48.70634449]
["bitfinex","SOLUSD",1674156188586,34.62,21.665,21.641,7.10838312]
["bitfinex","SOLUSD",1674156188908,20.0,21.667,21.64,27.3]
["bitfinex","SOLUSD",1674156188909,34.61,21.669,21.65,27.06]
["bitfinex","SOLUSD",1674156189000,108.0588,21.67,21.651,0.96]
["bitfinex","SOLUSD",1674156189348,108.0588,21.67,21.651,32.94634449]
["bitfinex","SOLUSD",1674156189563,34.6,21.676,21.653,5.39889372]
["bitfinex","SOLUSD",1674156189848,54.6,21.678,21.655,20.0]
["bitfinex","SOLUSD",1674156190090,34.6,21.678,21.66,27.23]
["bitfinex","SOLUSD",1674156190272,34.59,21.683,21.661,21.92]
["bitfinex","SOLUSD",1674156190488,34.58,21.691,21.662,17.0]
["bitfinex","SOLUSD",1674156190698,20.0,21.678,21.663,1.92]
["bitfinex","SOLUSD",1674156190872,20.0,21.678,21.663,15.94634449]
["bitfinex","SOLUSD",1674156191117,20.0,21.678,21.664,17.0]
["bitfinex","SOLUSD",1674156191319,34.59,21.686,21.665,1.92]
["bitfinex","SOLUSD",1674156191531,23.75576951,21.687,21.665,0.96]
["bitfinex","SOLUSD",1674156191730,20.0,21.679,21.666,0.96]
["bitfinex","SOLUSD",1674156191957,34.6,21.68,21.67,27.13]
["bitfinex","SOLUSD",1674156192203,54.58,21.691,21.671,18.92]
["bitfinex","SOLUSD",1674156192572,54.58,21.691,21.671,1.92]
["bitfinex","SOLUSD",1674156192802,20.0,21.69,21.671,1.92]
["bitfinex","SOLUSD",1674156193126,34.58,21.689,21.67,27.13]
["bitfinex","SOLUSD",1674156193326,58.33576951,21.689,21.661,20.0]
["bitfinex","SOLUSD",1674156193521,34.6,21.68,21.661,20.0]
["bitfinex","SOLUSD",1674156193751,20.0,21.679,21.661,20.0]
["bitfinex","SOLUSD",1674156194158,20.0,21.679,21.662,20.0]
["bitfinex","SOLUSD",1674156194353,34.59,21.687,21.662,34.02634449]
["bitfinex","SOLUSD",1674156194602,34.59,21.687,21.662,48.65634449]
["bitfinex","SOLUSD",1674156194908,20.0,21.68,21.661,54.63]
["bitfinex","SOLUSD",1674156195130,20.0,21.68,21.662,0.96]
["bitfinex","SOLUSD",1674156195308,34.59,21.685,21.662,0.96]
["bitfinex","SOLUSD",1674156195716,34.59,21.685,21.663,14.02634449]
["bitfinex","SOLUSD",1674156195947,34.59,21.685,21.664,0.96]
["bitfinex","SOLUSD",1674156196151,20.0,21.686,21.664,37.96]
["bitfinex","SOLUSD",1674156196356,34.6,21.68,21.661,20.0]
["bitfinex","SOLUSD",1674156196561,20.0,21.679,21.661,20.0]
["bitfinex","SOLUSD",1674156196976,20.0,21.677,21.661,20.0]
["bitfinex","SOLUSD",1674156197215,34.6,21.676,21.65,27.06]
["bitfinex","SOLUSD",1674156197621,20.0,21.675,21.65,27.06]
["bitfinex","SOLUSD",1674156197839,150.3015,21.674,21.65,26.56]
["bitfinex","SOLUSD",1674156198051,18.92,21.673,21.641,34.66]
["bitfinex","SOLUSD",1674156198244,34.61,21.672,21.64,29.07]
["bitfinex","SOLUSD",1674156198786,20.0,21.671,21.641,20.0]
["bitfinex","SOLUSD",1674156198901,34.61,21.67,21.641,20.0]
["bitfinex","SOLUSD",1674156199154,34.61,21.67,21.642,34.66]
["bitfinex","SOLUSD",1674156199315,34.61,21.67,21.643,4.89280319]
["bitfinex","SOLUSD",1674156199545,34.61,21.67,21.644,34.65]
["bitfinex","SOLUSD",1674156199546,144.0397,21.67,21.644,34.65]
["bitfinex","SOLUSD",1674156199877,144.0397,21.67,21.65,29.07]
["bitfinex","SOLUSD",1674156200024,34.6,21.676,21.651,34.64]
["bitfinex","SOLUSD",1674156200188,20.0,21.69,21.651,34.64]
["bitfinex","SOLUSD",1674156200189,34.6,21.68,21.66,29.07]
["bitfinex","SOLUSD",1674156200364,34.6,21.68,21.661,18.92]
["bitfinex","SOLUSD",1674156200572,20.0,21.677,21.661,18.92]
["bitfinex","SOLUSD",1674156200767,20.0,21.677,21.662,20.0]
["bitfinex","SOLUSD",1674156201018,34.6,21.676,21.662,20.0]
["bitfinex","SOLUSD",1674156201640,20.0,21.675,21.653,20.0]
["bitfinex","SOLUSD",1674156201825,20.0,21.675,21.654,1.92]
["bitfinex","SOLUSD",1674156202089,34.6,21.679,21.654,35.99349017]
["bitfinex","SOLUSD",1674156202259,34.6,21.679,21.66,29.07]
["bitfinex","SOLUSD",1674156202586,20.0,21.684,21.662,20.0]
["bitfinex","SOLUSD",1674156202587,34.59,21.683,21.662,20.0]
["bitfinex","SOLUSD",1674156202809,20.0,21.684,21.662,20.0]
["bitfinex","SOLUSD",1674156203165,54.59,21.684,21.663,67.56634449]
["bitfinex","SOLUSD",1674156203304,18.457413,21.701,21.663,67.56634449]
["bitfinex","SOLUSD",1674156203305,34.59,21.687,21.664,20.0]
["bitfinex","SOLUSD",1674156203505,34.58,21.689,21.666,20.0]
["bitfinex","SOLUSD",1674156203727,20.0,21.699,21.667,0.96]
["bitfinex","SOLUSD",1674156203728,34.59,21.687,21.667,0.96]
["bitfinex","SOLUSD",1674156204034,34.59,21.687,21.654,34.64]
["bitfinex","SOLUSD",1674156204378,111.1903,21.686,21.657,14.02634449]
["bitfinex","SOLUSD",1674156204580,20.0,21.684,21.658,20.0]
["bitfinex","SOLUSD",1674156204774,34.59,21.683,21.658,20.0]
["bitfinex","SOLUSD",1674156205001,20.0,21.682,21.655,20.0]
["bitfinex","SOLUSD",1674156205204,34.6,21.681,21.655,20.0]
["bitfinex","SOLUSD",1674156205428,34.6,21.681,21.654,34.64]
["bitfinex","SOLUSD",1674156205614,20.0,21.68,21.651,20.0]
["bitfinex","SOLUSD",1674156205851,52.56,21.679,21.648,34.65]
["bitfinex","SOLUSD",1674156206163,100.07153902,21.679,21.642,34.66]
["bitfinex","SOLUSD",1674156206330,184.11576951,21.678,21.637,34.67]
["bitfinex","SOLUSD",1674156206571,184.11576951,21.678,21.63,29.07]
["bitfinex","SOLUSD",1674156206572,20.0,21.676,21.633,20.0]
["bitfinex","SOLUSD",1674156206788,20.0,21.676,21.643,14.02634449]
["bitfinex","SOLUSD",1674156206789,34.61,21.675,21.643,14.02634449]
["bitfinex","SOLUSD",1674156207018,144.3169,21.675,21.65,29.07]
["bitfinex","SOLUSD",1674156207332,144.3169,21.675,21.651,48.66634449]
["bitfinex","SOLUSD",1674156207617,144.3169,21.675,21.652,34.02634449]
["bitfinex","SOLUSD",1674156207834,144.3169,21.675,21.652,14.02634449]
["bitfinex","SOLUSD",1674156208025,144.3169,21.675,21.653,14.02634449]
["bitfinex","SOLUSD",1674156208228,144.3169,21.675,21.652,14.02634449]
["bitfinex","SOLUSD",1674156208468,20.0,21.673,21.641,34.66]
["bitfinex","SOLUSD",1674156208683,53.53,21.672,21.642,20.0]
["bitfinex","SOLUSD",1674156208888,73.53,21.672,21.635,34.67]
["bitfinex","SOLUSD",1674156209078,17.96,21.671,21.638,14.02634449]
["bitfinex","SOLUSD",1674156209281,54.61,21.67,21.638,14.02634449]
["bitfinex","SOLUSD",1674156209590,20.0,21.669,21.639,20.0]
["bitfinex","SOLUSD",1674156209825,34.62,21.668,21.639,20.0]
["bitfinex","SOLUSD",1674156210140,20.0,21.666,21.639,20.0]
["bitfinex","SOLUSD",1674156210365,34.62,21.665,21.639,20.0]
["bitfinex","SOLUSD",1674156210534,20.0,21.663,21.637,20.0]
["bitfinex","SOLUSD",1674156210766,20.0,21.663,21.64,14.02634449]
["bitfinex","SOLUSD",1674156210982,20.0,21.663,21.641,20.0]
["bitfinex","SOLUSD",1674156211305,20.0,21.661,21.642,20.0]
["bitfinex","SOLUSD",1674156211490,34.63,21.66,21.634,54.67]
["bitfinex","SOLUSD",1674156212065,17.96,21.659,21.634,54.67]
["bitfinex","SOLUSD",1674156212229,54.63,21.658,21.634,20.0]
["bitfinex","SOLUSD",1674156212447,54.63,21.658,21.632,20.0]
["bitfinex","SOLUSD",1674156212669,17.96,21.657,21.623,20.0]
["bitfinex","SOLUSD",1674156212862,17.96,21.657,21.624,34.69]
["bitfinex","SOLUSD",1674156212863,34.64,21.656,21.624,34.69]
["bitfinex","SOLUSD",1674156213095,17.0,21.655,21.624,34.69]
["bitfinex","SOLUSD",1674156213281,34.64,21.654,21.624,34.69]
["bitfinex","SOLUSD",1674156213485,20.0,21.653,21.625,20.0]
["bitfinex","SOLUSD",1674156213698,34.64,21.652,21.625,14.02634449]
["bitfinex","SOLUSD",1674156214186,20.0,21.65,21.625,14.02634449]
["bitfinex","SOLUSD",1674156214334,34.65,21.649,21.625,14.02634449]
["bitfinex","SOLUSD",1674156214544,132.5933,21.648,21.625,14.02634449]
["bitfinex","SOLUSD",1674156214742,34.65,21.647,21.625,14.02634449]
["bitfinex","SOLUSD",1674156215334,20.0,21.646,21.625,14.02634449]
["bitfinex","SOLUSD",1674156215535,20.0,21.646,21.606,139.4]
["bitfinex","SOLUSD",1674156215536,20.0,21.644,21.615,14.02634449]
["bitfinex","SOLUSD",1674156215744,35.62,21.643,21.615,14.02634449]
["bitfinex","SOLUSD",1674156215924,35.62,21.643,21.611,34.71]
["bitfinex","SOLUSD",1674156215925,34.66,21.643,21.611,34.71]
["bitfinex","SOLUSD",1674156216156,34.66,21.643,21.612,18.25475342]
["bitfinex","SOLUSD",1674156216452,20.0,21.642,21.614,20.0]
["bitfinex","SOLUSD",1674156216574,34.66,21.641,21.615,34.7]
["bitfinex","SOLUSD",1674156216775,34.66,21.641,21.616,20.0]
["bitfinex","SOLUSD",1674156217010,34.66,21.641,21.617,34.7]
["bitfinex","SOLUSD",1674156217186,109.3707,21.64,21.616,14.02634449]
["bitfinex","SOLUSD",1674156217401,20.0,21.638,21.616,14.02634449]
["bitfinex","SOLUSD",1674156217620,147.1244,21.637,21.616,14.02634449]
["bitfinex","SOLUSD",1674156218048,20.0,21.636,21.616,14.02634449]
["bitfinex","SOLUSD",1674156218256,20.0,21.636,21.613,34.7]
["bitfinex","SOLUSD",1674156218674,20.0,21.636,21.589,139.4]
["bitfinex","SOLUSD",1674156218675,34.67,21.635,21.607,34.71]
["bitfinex","SOLUSD",1674156218784,20.0,21.634,21.603,20.0]
["bitfinex","SOLUSD",1674156219027,34.67,21.633,21.604,34.72]
["bitfinex","SOLUSD",1674156219183,20.0,21.632,21.604,34.72]
["bitfinex","SOLUSD",1674156219395,34.68,21.631,21.604,34.72]
["bitfinex","SOLUSD",1674156219617,37.0,21.63,21.604,34.72]
["bitfinex","SOLUSD",1674156219874,34.68,21.629,21.601,34.72]
["bitfinex","SOLUSD",1674156220139,152.3225,21.629,21.601,34.72]
["bitfinex","SOLUSD",1674156220480,20.0,21.628,21.601,34.72]
["bitfinex","SOLUSD",1674156220682,34.68,21.627,21.601,34.72]
["bitfinex","SOLUSD",1674156221100,20.0,21.626,21.602,40.0]
["bitfinex","SOLUSD",1674156221305,129.2135,21.626,21.604,20.0]
["bitfinex","SOLUSD",1674156221620,109.2135,21.626,21.605,54.72]
["bitfinex","SOLUSD",1674156222050,109.2135,21.626,21.606,0.96]
["bitfinex","SOLUSD",1674156222268,109.2135,21.626,21.607,34.71]
["bitfinex","SOLUSD",1674156222452,109.2135,21.626,21.608,38.92]
["bitfinex","SOLUSD",1674156222891,109.2135,21.626,21.609,54.71]
["bitfinex","SOLUSD",1674156223081,109.2135,21.626,21.61,38.92]
["bitfinex","SOLUSD",1674156223311,34.67,21.635,21.611,20.0]
["bitfinex","SOLUSD",1674156223498,149.284,21.641,21.612,60.28537413]
["bitfinex","SOLUSD",1674156223713,20.0,21.636,21.613,20.0]
["bitfinex","SOLUSD",1674156224154,54.67,21.636,21.614,18.92]
["bitfinex","SOLUSD",1674156224274,20.0,21.636,21.615,0.96]
["bitfinex","SOLUSD",1674156224457,34.67,21.635,21.616,0.96]
["bitfinex","SOLUSD",1674156224780,20.0,21.634,21.617,0.96]
["bitfinex","SOLUSD",1674156225237,20.0,21.634,21.618,0.96]
["bitfinex","SOLUSD",1674156225421,20.0,21.634,21.616,0.96]
["bitfinex","SOLUSD",1674156225730,34.67,21.633,21.607,34.71]
["bitfinex","SOLUSD",1674156225919,20.0,21.632,21.607,34.71]
["bitfinex","SOLUSD",1674156226127,34.68,21.631,21.605,34.72]
["bitfinex","SOLUSD",1674156226372,20.0,21.629,21.608,20.0]
["bitfinex","SOLUSD",1674156226779,20.0,21.629,21.609,20.0]
["bitfinex","SOLUSD",1674156227185,20.0,21.629,21.61,0.96]
["bitfinex","SOLUSD",1674156227826,111.2788,21.63,21.61,0.96]
["bitfinex","SOLUSD",1674156228041,111.2788,21.63,21.61,20.96]
["bitfinex","SOLUSD",1674156228253,111.2788,21.63,21.611,20.96]
["bitfinex","SOLUSD",1674156228575,111.2788,21.63,21.613,20.0]
["bitfinex","SOLUSD",1674156228666,204.91769221,21.671,21.613,20.0]
["bitfinex","SOLUSD",1674156228667,34.66,21.641,21.615,6.66816233]
["bitfinex","SOLUSD",1674156228870,34.66,21.641,21.616,53.62]
["bitfinex","SOLUSD",1674156228871,111.2788,21.641,21.616,53.62]
["bitfinex","SOLUSD",1674156229091,54.66,21.64,21.617,37.0]
["bitfinex","SOLUSD",1674156229286,20.0,21.636,21.618,1.92]
["bitfinex","SOLUSD",1674156230242,20.0,21.636,21.618,0.96]
["bitfinex","SOLUSD",1674156230468,54.67,21.636,21.613,20.0]
["bitfinex","SOLUSD",1674156230792,54.67,21.636,21.61,20.0]
["bitfinex","SOLUSD",1674156231402,54.67,21.636,21.611,6.4067769]
["bitfinex","SOLUSD",1674156231610,34.67,21.636,21.611,6.4067769]
["bitfinex","SOLUSD",1674156231853,54.66,21.639,21.612,35.67]
["bitfinex","SOLUSD",1674156232015,20.0,21.639,21.613,17.96]
["bitfinex","SOLUSD",1674156232223,20.0,21.636,21.61,29.07]
["bitfinex","SOLUSD",1674156232443,54.67,21.636,21.609,34.71]
["bitfinex","SOLUSD",1674156232644,54.67,21.636,21.606,20.0]
["bitfinex","SOLUSD",1674156233507,54.67,21.636,21.607,5.76026762]
["bitfinex","SOLUSD",1674156233819,54.67,21.636,21.609,4.54732695]
["bitfinex","SOLUSD",1674156234100,54.67,21.636,21.61,20.0]
["bitfinex","SOLUSD",1674156234228,54.67,21.636,21.611,20.0]
["bitfinex","SOLUSD",1674156234895,78.42576951,21.636,21.59,28.89]
["bitfinex","SOLUSD",1674156235217,18.92,21.635,21.6,36.72287863]
["bitfinex","SOLUSD",1674156235400,54.67,21.634,21.602,20.0]
["bitfinex","SOLUSD",1674156235624,17.0,21.633,21.603,54.72]
["bitfinex","SOLUSD",1674156235820,20.0,21.631,21.6,29.07]
["bitfinex","SOLUSD",1674156236018,73.6,21.63,21.6,29.07]
["bitfinex","SOLUSD",1674156236306,20.0,21.628,21.601,20.0]
["bitfinex","SOLUSD",1674156236434,20.0,21.628,21.6,29.07]
["bitfinex","SOLUSD",1674156236435,20.0,21.626,21.6,29.07]
["bitfinex","SOLUSD",1674156236647,34.69,21.625,21.6,29.07]
["bitfinex","SOLUSD",1674156236857,20.0,21.624,21.601,20.0]
["bitfinex","SOLUSD",1674156237067,34.69,21.623,21.601,20.0]
["bitfinex","SOLUSD",1674156237272,34.69,21.623,21.602,20.0]
["bitfinex","SOLUSD",1674156237495,34.69,21.625,21.601,20.0]
["bitfinex","SOLUSD",1674156237697,20.0,21.624,21.601,20.0]
["bitfinex","SOLUSD",1674156237896,34.69,21.623,21.6,29.07]
["bitfinex","SOLUSD",1674156238106,20.0,21.622,21.6,29.07]
["bitfinex","SOLUSD",1674156238482,34.69,21.621,21.6,29.07]
["bitfinex","SOLUSD",1674156238783,34.69,21.621,21.598,20.0]
["bitfinex","SOLUSD",1674156239170,34.69,21.621,21.599,0.96]
["bitfinex","SOLUSD",1674156239398,34.69,21.621,21.598,20.0]
["bitfinex","SOLUSD",1674156239716,34.69,21.621,21.599,20.0]
["bitfinex","SOLUSD",1674156240112,37.96,21.62,21.599,20.0]
["bitfinex","SOLUSD",1674156240320,34.69,21.619,21.592,20.0]
["bitfinex","SOLUSD",1674156240540,34.69,21.619,21.582,34.75]
["bitfinex","SOLUSD",1674156240541,131.7744,21.618,21.582,34.75]
["bitfinex","SOLUSD",1674156240774,34.7,21.617,21.582,34.75]
["bitfinex","SOLUSD",1674156240971,20.0,21.615,21.583,20.0]
["bitfinex","SOLUSD",1674156241314,34.7,21.614,21.584,34.75]
["bitfinex","SOLUSD",1674156241506,34.7,21.614,21.585,4.65264477]
["bitfinex","SOLUSD",1674156241814,34.7,21.614,21.586,54.75]
["bitfinex","SOLUSD",1674156242124,20.0,21.613,21.587,34.69913442]
["bitfinex","SOLUSD",1674156242473,34.71,21.612,21.587,34.69913442]
["bitfinex","SOLUSD",1674156242648,34.71,21.612,21.588,14.69913442]
["bitfinex","SOLUSD",1674156242852,20.0,21.611,21.588,14.69913442]
["bitfinex","SOLUSD",1674156243290,20.0,21.611,21.589,20.0]
["bitfinex","SOLUSD",1674156243692,20.0,21.611,21.59,14.69913442]
["bitfinex","SOLUSD",1674156244002,20.0,21.611,21.591,20.0]
["bitfinex","SOLUSD",1674156244330,20.0,21.611,21.589,20.0]
["bitfinex","SOLUSD",1674156244331,34.71,21.61,21.589,20.0]
["bitfinex","SOLUSD",1674156244521,34.71,21.61,21.586,20.0]
["bitfinex","SOLUSD",1674156244765,20.0,21.609,21.586,20.0]
["bitfinex","SOLUSD",1674156245086,20.0,21.607,21.586,20.0]
["bitfinex","SOLUSD",1674156245262,20.0,21.607,21.585,54.75]
["bitfinex","SOLUSD",1674156245458,20.0,21.607,21.585,20.0]
["bitfinex","SOLUSD",1674156246175,20.0,21.607,21.586,20.0]
["bitfinex","SOLUSD",1674156246517,34.71,21.608,21.586,34.69913442]
["bitfinex","SOLUSD",1674156246756,20.0,21.613,21.586,34.69913442]
["bitfinex","SOLUSD",1674156246757,34.71,21.612,21.587,34.69913442]
["bitfinex","SOLUSD",1674156246972,20.0,21.62,21.588,34.74]
["bitfinex","SOLUSD",1674156246973,34.7,21.616,21.588,34.74]
["bitfinex","SOLUSD",1674156247182,34.7,21.614,21.589,20.0]
["bitfinex","SOLUSD",1674156247507,20.0,21.614,21.59,51.74]
["bitfinex","SOLUSD",1674156247691,20.0,21.614,21.592,20.0]
["bitfinex","SOLUSD",1674156247882,20.0,21.614,21.593,18.92]
["bitfinex","SOLUSD",1674156248093,20.0,21.614,21.593,33.61913442]
["bitfinex","SOLUSD",1674156248454,20.0,21.614,21.593,31.69913442]
["bitfinex","SOLUSD",1674156248628,34.7,21.613,21.593,31.69913442]
["bitfinex","SOLUSD",1674156248848,34.7,21.613,21.594,20.0]
["bitfinex","SOLUSD",1674156249371,115.3826,21.615,21.595,17.0]
["bitfinex","SOLUSD",1674156249705,115.3826,21.615,21.596,69.42913442]
["bitfinex","SOLUSD",1674156249877,115.3826,21.615,21.6,29.07]
["bitfinex","SOLUSD",1674156250090,115.3826,21.615,21.602,20.0]
["bitfinex","SOLUSD",1674156250321,115.3826,21.615,21.603,0.96]
["bitfinex","SOLUSD",1674156250587,115.3826,21.615,21.604,0.96]
["bitfinex","SOLUSD",1674156252118,115.3826,21.615,21.596,20.0]
["bitfinex","SOLUSD",1674156252338,115.3826,21.615,21.6,14.69913442]
["bitfinex","SOLUSD",1674156252528,115.3826,21.615,21.601,38.92]
["bitfinex","SOLUSD",1674156252947,115.3826,21.615,21.602,20.0]
["bitfinex","SOLUSD",1674156253136,20.0,21.622,21.603,18.92]
["bitfinex","SOLUSD",1674156253373,20.0,21.622,21.603,33.61913442]
["bitfinex","SOLUSD",1674156253574,34.69,21.621,21.603,1.92]
["bitfinex","SOLUSD",1674156253837,20.0,21.622,21.603,1.92]
["bitfinex","SOLUSD",1674156254198,20.0,21.62,21.598,20.0]
["bitfinex","SOLUSD",1674156254410,20.0,21.618,21.598,20.0]
["bitfinex","SOLUSD",1674156254726,34.7,21.617,21.598,20.0]
["bitfinex","SOLUSD",1674156255144,34.69,21.619,21.598,20.0]
["bitfinex","SOLUSD",1674156255362,34.69,21.621,21.598,34.69913442]
["bitfinex","SOLUSD",1674156255567,34.69,21.622,21.599,20.0]
["bitfinex","SOLUSD",1674156255906,34.68,21.628,21.601,20.0]
["bitfinex","SOLUSD",1674156256090,117.2883,21.624,21.602,53.64]
["bitfinex","SOLUSD",1674156256324,34.68,21.628,21.61,29.07]
["bitfinex","SOLUSD",1674156256522,112.4544,21.637,21.611,38.92]
["bitfinex","SOLUSD",1674156256523,151.2961,21.636,21.611,38.92]
["bitfinex","SOLUSD",1674156256756,151.2961,21.636,21.612,34.71]
["bitfinex","SOLUSD",1674156256979,151.2961,21.636,21.613,38.92]
["bitfinex","SOLUSD",1674156257188,116.6261,21.636,21.614,54.7]
["bitfinex","SOLUSD",1674156257433,116.6261,21.636,21.615,38.92]
["bitfinex","SOLUSD",1674156257569,116.6261,21.636,21.616,34.7]
["bitfinex","SOLUSD",1674156257784,116.6261,21.636,21.617,38.92]
["bitfinex","SOLUSD",1674156258113,116.6261,21.636,21.617,53.61913442]
["bitfinex","SOLUSD",1674156258622,116.6261,21.636,21.618,14.69913442]
["bitfinex","SOLUSD",1674156258824,116.6261,21.636,21.619,38.92]
["bitfinex","SOLUSD",1674156259180,116.6261,21.636,21.62,20.0]
["bitfinex","SOLUSD",1674156259385,112.4544,21.637,21.621,38.92]
["bitfinex","SOLUSD",1674156259548,34.66,21.641,21.621,38.92]
["bitfinex","SOLUSD",1674156259756,137.8467,21.642,21.621,38.92]
["bitfinex","SOLUSD",1674156259757,137.8467,21.642,21.621,53.61913442]
["bitfinex","SOLUSD",1674156260139,34.65,21.645,21.622,49.39826884]
["bitfinex","SOLUSD",1674156260292,34.65,21.645,21.622,14.69913442]
["bitfinex","SOLUSD",1674156260563,34.65,21.645,21.623,14.69913442]
["bitfinex","SOLUSD",1674156260957,43.75576951,21.644,21.621,20.0]
["bitfinex","SOLUSD",1674156261143,43.75576951,21.644,21.616,20.0]
["bitfinex","SOLUSD",1674156261144,34.66,21.643,21.617,20.0]
["bitfinex","SOLUSD",1674156261339,17.0,21.642,21.617,20.0]
["bitfinex","SOLUSD",1674156261565,20.0,21.64,21.617,20.0]
["bitfinex","SOLUSD",1674156261780,53.58,21.639,21.617,20.0]
["bitfinex","SOLUSD",1674156261977,20.0,21.638,21.617,20.0]
["bitfinex","SOLUSD",1674156262186,35.63,21.637,21.615,14.69913442]
["bitfinex","SOLUSD",1674156262409,20.0,21.635,21.603,20.0]
["bitfinex","SOLUSD",1674156262707,52.63,21.634,21.606,14.69913442]
["bitfinex","SOLUSD",1674156262836,20.0,21.633,21.606,14.69913442]
["bitfinex","SOLUSD",1674156263020,34.67,21.632,21.606,14.69913442]
["bitfinex","SOLUSD",1674156263554,34.67,21.632,21.61,28.87]
["bitfinex","SOLUSD",1674156263784,116.9065,21.633,21.611,34.71]
["bitfinex","SOLUSD",1674156263991,116.9065,21.633,21.612,38.92]
["bitfinex","SOLUSD",1674156264174,116.9065,21.633,21.612,53.61913442]
["bitfinex","SOLUSD",1674156264396,116.9065,21.633,21.613,20.0]
["bitfinex","SOLUSD",1674156264593,116.9065,21.633,21.615,20.0]
["bitfinex","SOLUSD",1674156264860,116.9065,21.633,21.616,20.0]
["bitfinex","SOLUSD",1674156265027,116.9065,21.633,21.617,1.92]
["bitfinex","SOLUSD",1674156265242,116.9065,21.633,21.617,36.61913442]
["bitfinex","SOLUSD",1674156265467,116.9065,21.633,21.618,31.69913442]
["bitfinex","SOLUSD",1674156265676,116.9065,21.633,21.619,21.92]
["bitfinex","SOLUSD",1674156265935,116.9065,21.633,21.62,17.0]
["bitfinex","SOLUSD",1674156266077,116.9065,21.633,21.62,14.69913442]
["bitfinex","SOLUSD",1674156266295,20.0,21.632,21.62,14.69913442]
["bitfinex","SOLUSD",1674156266698,54.67,21.632,21.62,14.69913442]
["bitfinex","SOLUSD",1674156266909,54.67,21.632,21.605,20.0]
["bitfinex","SOLUSD",1674156267139,54.67,21.632,21.611,14.69913442]
["bitfinex","SOLUSD",1674156268589,54.67,21.632,21.612,20.0]
["bitfinex","SOLUSD",1674156269023,34.67,21.632,21.613,14.69913442]
["bitfinex","SOLUSD",1674156269237,118.3782,21.648,21.613,14.69913442]
["bitfinex","SOLUSD",1674156269238,34.66,21.639,21.62,27.05]
["bitfinex","SOLUSD",1674156269431,20.0,21.642,21.621,37.0]
["bitfinex","SOLUSD",1674156269642,34.66,21.641,21.622,1.92]
["bitfinex","SOLUSD",1674156269848,34.66,21.641,21.622,36.61913442]
["bitfinex","SOLUSD",1674156270073,54.66,21.642,21.623,31.69913442]
["bitfinex","SOLUSD",1674156270312,116.6251,21.643,21.624,21.92]
["bitfinex","SOLUSD",1674156270607,116.6251,21.643,21.625,17.0]
["bitfinex","SOLUSD",1674156270799,116.6251,21.643,21.626,21.92]
["bitfinex","SOLUSD",1674156271017,116.6251,21.643,21.627,37.0]
["bitfinex","SOLUSD",1674156271235,116.6251,21.643,21.628,21.92]
["bitfinex","SOLUSD",1674156271540,116.6251,21.643,21.629,17.0]
["bitfinex","SOLUSD",1674156271646,116.6251,21.643,21.628,37.28576197]
["bitfinex","SOLUSD",1674156271647,34.66,21.642,21.628,15.36576197]
["bitfinex","SOLUSD",1674156271896,20.0,21.641,21.606,113.6759]
["bitfinex","SOLUSD",1674156272100,34.66,21.64,21.624,15.36576197]
["bitfinex","SOLUSD",1674156272282,34.66,21.64,21.613,34.7]
["bitfinex","SOLUSD",1674156272469,20.0,21.639,21.622,15.36576197]
["bitfinex","SOLUSD",1674156272682,34.66,21.638,21.622,15.36576197]
["bitfinex","SOLUSD",1674156273343,20.0,21.637,21.622,15.36576197]
["bitfinex","SOLUSD",1674156274105,20.0,21.637,21.614,20.0]
["bitfinex","SOLUSD",1674156274286,138.0809,21.637,21.621,35.36576197]
["bitfinex","SOLUSD",1674156274906,138.0809,21.637,21.622,15.36576197]
["bitfinex","SOLUSD",1674156275947,118.0809,21.637,21.623,18.92]
["bitfinex","SOLUSD",1674156276566,118.0809,21.637,21.624,15.36576197]
["bitfinex","SOLUSD",1674156276696,118.0809,21.637,21.625,1.92]
["bitfinex","SOLUSD",1674156276903,118.0809,21.637,21.625,18.92]
["bitfinex","SOLUSD",1674156277113,118.0809,21.637,21.626,15.36576197]
["bitfinex","SOLUSD",1674156277940,118.0809,21.637,21.621,20.0]
["bitfinex","SOLUSD",1674156278389,118.0809,21.637,21.618,20.0]
["bitfinex","SOLUSD",1674156278390,34.67,21.636,21.618,20.0]
["bitfinex","SOLUSD",1674156278815,20.0,21.635,21.618,20.0]
["bitfinex","SOLUSD",1674156279040,20.0,21.633,21.618,20.0]
["bitfinex","SOLUSD",1674156279772,20.0,21.633,21.617,15.36576197]
["bitfinex","SOLUSD",1674156279984,34.67,21.632,21.61,27.2]
["bitfinex","SOLUSD",1674156280210,20.0,21.631,21.611,15.36576197]
["bitfinex","SOLUSD",1674156280389,34.68,21.63,21.611,15.36576197]
["bitfinex","SOLUSD",1674156280793,20.0,21.629,21.611,15.36576197]
["bitfinex","SOLUSD",1674156281023,34.68,21.628,21.611,15.36576197]
["bitfinex","SOLUSD",1674156281288,34.68,21.628,21.612,20.0]
["bitfinex","SOLUSD",1674156281658,20.0,21.627,21.611,15.36576197]
["bitfinex","SOLUSD",1674156281852,34.68,21.626,21.611,15.36576197]
["bitfinex","SOLUSD",1674156282190,144.9283,21.626,21.611,15.36576197]
["bitfinex","SOLUSD",1674156282372,110.2483,21.626,21.611,15.36576197]
["bitfinex","SOLUSD",1674156282628,20.0,21.625,21.611,15.36576197]
["bitfinex","SOLUSD",1674156283751,110.2483,21.626,21.612,37.96]
["bitfinex","SOLUSD",1674156284173,34.67,21.632,21.613,31.69152394]
["bitfinex","SOLUSD",1674156284395,148.7355,21.639,21.62,27.2]
["bitfinex","SOLUSD",1674156284627,114.0755,21.639,21.621,38.92]
["bitfinex","SOLUSD",1674156284854,114.0755,21.639,21.622,20.0]
["bitfinex","SOLUSD",1674156285126,114.0755,21.639,21.623,17.96]
["bitfinex","SOLUSD",1674156285442,34.65,21.645,21.623,17.96]
["bitfinex","SOLUSD",1674156285443,34.65,21.645,21.624,35.36576197]
["bitfinex","SOLUSD",1674156285669,20.0,21.644,21.625,38.92]
["bitfinex","SOLUSD",1674156285868,20.0,21.644,21.625,54.28576197]
["bitfinex","SOLUSD",1674156286077,20.0,21.644,21.626,30.73152394]
["bitfinex","SOLUSD",1674156286398,20.0,21.644,21.627,20.0]
["bitfinex","SOLUSD",1674156286781,20.0,21.644,21.628,15.36576197]
["bitfinex","SOLUSD",1674156287234,34.66,21.643,21.616,34.7]
["bitfinex","SOLUSD",1674156287423,34.66,21.643,21.625,15.36576197]
["bitfinex","SOLUSD",1674156287659,20.0,21.641,21.614,20.0]
["bitfinex","SOLUSD",1674156287846,34.66,21.64,21.614,20.0]
["bitfinex","SOLUSD",1674156288102,34.66,21.64,21.621,35.36576197]
["bitfinex","SOLUSD",1674156288396,20.0,21.641,21.621,35.36576197]
["bitfinex","SOLUSD",1674156288575,20.0,21.641,21.615,34.7]
["bitfinex","SOLUSD",1674156288787,20.0,21.639,21.616,15.36576197]
["bitfinex","SOLUSD",1674156289033,20.0,21.639,21.621,0.96]
["bitfinex","SOLUSD",1674156289230,20.0,21.644,21.621,0.96]
["bitfinex","SOLUSD",1674156289439,34.63,21.658,21.622,15.36576197]
["bitfinex","SOLUSD",1674156289628,34.65,21.647,21.63,27.2]
["bitfinex","SOLUSD",1674156289991,154.4964,21.658,21.631,20.0]
["bitfinex","SOLUSD",1674156290316,20.0,21.657,21.632,20.96]
["bitfinex","SOLUSD",1674156290518,34.64,21.656,21.633,17.96]
["bitfinex","SOLUSD",1674156290720,34.64,21.656,21.634,0.96]
["bitfinex","SOLUSD",1674156290917,34.64,21.656,21.635,0.96]
["bitfinex","SOLUSD",1674156291120,34.64,21.656,21.636,0.96]
["bitfinex","SOLUSD",1674156291361,20.0,21.655,21.637,0.96]
["bitfinex","SOLUSD",1674156291532,20.0,21.653,21.637,0.96]
["bitfinex","SOLUSD",1674156291753,20.0,21.653,21.633,17.0]
["bitfinex","SOLUSD",1674156291976,34.64,21.652,21.605,20.0]
["bitfinex","SOLUSD",1674156292192,117.8782,21.648,21.62,33.58270481]
["bitfinex","SOLUSD",1674156292469,117.8782,21.648,21.626,20.0]
["bitfinex","SOLUSD",1674156292619,117.8782,21.648,21.627,20.0]
["bitfinex","SOLUSD",1674156292821,117.8782,21.648,21.627,54.68]
["bitfinex","SOLUSD",1674156293044,117.8782,21.648,21.628,20.0]
["bitfinex","SOLUSD",1674156293274,117.8782,21.648,21.63,27.11]
["bitfinex","SOLUSD",1674156293430,117.8782,21.648,21.631,53.6]
["bitfinex","SOLUSD",1674156293658,117.8782,21.648,21.632,20.0]
["bitfinex","SOLUSD",1674156294279,117.8782,21.648,21.631,20.0]
["bitfinex","SOLUSD",1674156294485,20.0,21.647,21.631,20.0]
["bitfinex","SOLUSD",1674156296267,54.65,21.647,21.626,20.0]
["bitfinex","SOLUSD",1674156296481,173.9026,21.647,21.623,20.0]
["bitfinex","SOLUSD",1674156297019,153.9026,21.647,21.63,27.17]
["bitfinex","SOLUSD",1674156297361,119.2526,21.647,21.631,20.0]
["bitfinex","SOLUSD",1674156298193,119.2526,21.647,21.632,18.92]
["bitfinex","SOLUSD",1674156298504,119.2526,21.647,21.631,20.0]
["bitfinex","SOLUSD",1674156298704,119.2526,21.647,21.632,17.0]
["bitfinex","SOLUSD",1674156299123,119.2526,21.647,21.633,1.92]
["bitfinex","SOLUSD",1674156299330,117.8782,21.648,21.634,20.0]
["bitfinex","SOLUSD",1674156299547,117.8782,21.648,21.635,18.92]
["bitfinex","SOLUSD",1674156299742,117.8782,21.648,21.636,20.0]
["bitfinex","SOLUSD",1674156300320,117.8782,21.648,21.63,27.17]
["bitfinex","SOLUSD",1674156300722,54.65,21.647,21.63,27.17]
["bitfinex","SOLUSD",1674156301133,34.65,21.647,21.63,27.17]
["bitfinex","SOLUSD",1674156301390,117.8782,21.648,21.63,27.17]
["bitfinex","SOLUSD",1674156301576,117.8782,21.648,21.632,20.0]
["bitfinex","SOLUSD",1674156301772,117.8782,21.648,21.633,18.92]
["bitfinex","SOLUSD",1674156302207,34.64,21.653,21.64,27.17]
["bitfinex","SOLUSD",1674156302472,115.3351,21.654,21.641,18.92]
["bitfinex","SOLUSD",1674156302835,115.3351,21.654,21.642,20.0]
["bitfinex","SOLUSD",1674156303030,115.3351,21.654,21.643,17.0]
["bitfinex","SOLUSD",1674156303244,115.3351,21.654,21.642,20.0]
["bitfinex","SOLUSD",1674156303551,115.3351,21.654,21.641,1.92]
["bitfinex","SOLUSD",1674156303975,34.61,21.669,21.641,17.96331345]
["bitfinex","SOLUSD",1674156304193,119.6332,21.67,21.641,17.96331345]
["bitfinex","SOLUSD",1674156304194,117.1711,21.668,21.65,27.17]
["bitfinex","SOLUSD",1674156304399,20.0,21.667,21.651,20.0]
["bitfinex","SOLUSD",1674156304653,20.0,21.667,21.652,17.0]
["bitfinex","SOLUSD",1674156304822,20.0,21.667,21.653,0.96]
["bitfinex","SOLUSD",1674156305035,20.0,21.667,21.653,16.04331345]
["bitfinex","SOLUSD",1674156305249,20.0,21.667,21.652,17.96]
["bitfinex","SOLUSD",1674156305250,20.0,21.667,21.654,16.04331345]
["bitfinex","SOLUSD",1674156305748,20.0,21.667,21.651,20.0]
["bitfinex","SOLUSD",1674156306224,20.0,21.667,21.642,34.66]
["bitfinex","SOLUSD",1674156306434,52.58,21.666,21.64,27.13]
["bitfinex","SOLUSD",1674156306621,159.4,21.665,21.64,16.04331345]
["bitfinex","SOLUSD",1674156306885,52.58,21.664,21.63,27.17]
["bitfinex","SOLUSD",1674156307039,52.58,21.664,21.631,34.68]
["bitfinex","SOLUSD",1674156307467,20.96,21.663,21.633,34.67]
["bitfinex","SOLUSD",1674156307791,34.63,21.662,21.64,27.0]
["bitfinex","SOLUSD",1674156307997,20.0,21.661,21.64,27.0]
["bitfinex","SOLUSD",1674156308190,20.0,21.663,21.64,27.0]
["bitfinex","SOLUSD",1674156308191,34.63,21.66,21.64,27.0]
["bitfinex","SOLUSD",1674156308404,20.0,21.663,21.641,20.96]
["bitfinex","SOLUSD",1674156308611,20.0,21.663,21.642,37.0]
["bitfinex","SOLUSD",1674156308814,20.0,21.663,21.643,0.96]
["bitfinex","SOLUSD",1674156309365,20.0,21.661,21.64,27.0]
["bitfinex","SOLUSD",1674156309552,20.0,21.661,21.63,27.17]
["bitfinex","SOLUSD",1674156309553,34.63,21.66,21.63,27.17]
["bitfinex","SOLUSD",1674156309959,38.92,21.659,21.63,27.17]
["bitfinex","SOLUSD",1674156310300,20.0,21.657,21.63,27.17]
["bitfinex","SOLUSD",1674156310481,34.64,21.656,21.63,27.17]
["bitfinex","SOLUSD",1674156311196,20.0,21.655,21.631,20.0]
["bitfinex","SOLUSD",1674156311343,34.64,21.654,21.631,20.0]
["bitfinex","SOLUSD",1674156311657,34.64,21.654,21.632,38.92]
["bitfinex","SOLUSD",1674156311882,20.0,21.653,21.632,20.0]
["bitfinex","SOLUSD",1674156312189,20.0,21.653,21.63,27.17]
["bitfinex","SOLUSD",1674156312190,35.6,21.652,21.63,27.17]
["bitfinex","SOLUSD",1674156312399,35.6,21.652,21.61,95.77116999]
["bitfinex","SOLUSD",1674156312400,20.0,21.65,21.621,34.69]
["bitfinex","SOLUSD",1674156312716,52.61,21.649,21.621,34.69]
["bitfinex","SOLUSD",1674156312912,0.96,21.648,21.62,27.13]
["bitfinex","SOLUSD",1674156313120,35.61,21.647,21.612,34.71]
["bitfinex","SOLUSD",1674156313441,17.0,21.646,21.612,34.71]
["bitfinex","SOLUSD",1674156313555,17.0,21.646,21.61,27.17]
["bitfinex","SOLUSD",1674156313556,173.1716,21.645,21.611,34.71]
["bitfinex","SOLUSD",1674156313901,173.1716,21.645,21.61,27.17]
["bitfinex","SOLUSD",1674156313902,312.5716,21.645,21.61,27.17]
["bitfinex","SOLUSD",1674156314087,166.57,21.64,21.61,27.17]
["bitfinex","SOLUSD",1674156314314,20.0,21.638,21.61,27.17]
["bitfinex","SOLUSD",1674156314633,52.63,21.637,21.602,34.72]
["bitfinex","SOLUSD",1674156314835,0.96,21.636,21.602,34.72]
["bitfinex","SOLUSD",1674156315053,35.63,21.635,21.602,34.72]
["bitfinex","SOLUSD",1674156315211,116.7425,21.634,21.603,20.0]
["bitfinex","SOLUSD",1674156315439,54.67,21.633,21.61,27.17]
["bitfinex","SOLUSD",1674156315972,54.67,21.633,21.611,20.0]
["bitfinex","SOLUSD",1674156316173,115.7825,21.634,21.611,20.0]
["bitfinex","SOLUSD",1674156316401,110.5018,21.637,21.62,27.15]
["bitfinex","SOLUSD",1674156316626,110.5018,21.637,21.621,20.0]
["bitfinex","SOLUSD",1674156317226,110.5018,21.637,21.611,20.0]
["bitfinex","SOLUSD",1674156317227,20.0,21.636,21.611,20.0]
["bitfinex","SOLUSD",1674156317417,34.67,21.635,21.612,17.0]
["bitfinex","SOLUSD",1674156317626,20.0,21.634,21.61,27.05]
["bitfinex","SOLUSD",1674156317874,34.67,21.633,21.604,34.72]
["bitfinex","SOLUSD",1674156318083,17.96,21.632,21.603,20.0]
["bitfinex","SOLUSD",1674156318292,20.0,21.63,21.603,20.0]
["bitfinex","SOLUSD",1674156318490,34.68,21.629,21.604,34.72]
["bitfinex","SOLUSD",1674156318817,54.68,21.63,21.61,26.94]
["bitfinex","SOLUSD",1674156319037,20.0,21.63,21.611,20.0]
["bitfinex","SOLUSD",1674156319195,54.68,21.63,21.61,26.94]
["bitfinex","SOLUSD",1674156319434,20.0,21.63,21.61,26.94]
["bitfinex","SOLUSD",1674156319742,20.0,21.63,21.611,20.0]
["bitfinex","SOLUSD",1674156319943,54.68,21.63,21.611,20.0]
["bitfinex","SOLUSD",1674156320145,20.0,21.628,21.606,20.0]
["bitfinex","SOLUSD",1674156320376,0.96,21.627,21.607,20.0]
["bitfinex","SOLUSD",1674156320588,34.68,21.627,21.607,20.0]
["bitfinex","SOLUSD",1674156320900,20.0,21.626,21.607,20.0]
["bitfinex","SOLUSD",1674156321170,36.61,21.625,21.601,34.72]
["bitfinex","SOLUSD",1674156321430,20.0,21.624,21.597,34.73]
["bitfinex","SOLUSD",1674156321649,52.65,21.623,21.587,34.75]
["bitfinex","SOLUSD",1674156321831,0.96,21.622,21.59,27.17]
["bitfinex","SOLUSD",1674156322042,20.0,21.62,21.592,20.0]
["bitfinex","SOLUSD",1674156322302,35.65,21.619,21.592,20.0]
["bitfinex","SOLUSD",1674156322693,109.2415,21.618,21.592,20.0]
["bitfinex","SOLUSD",1674156322894,34.7,21.617,21.6,27.15]
["bitfinex","SOLUSD",1674156323210,20.0,21.616,21.6,27.15]
["bitfinex","SOLUSD",1674156323435,20.0,21.616,21.593,34.74]
["bitfinex","SOLUSD",1674156323638,148.5679,21.615,21.592,20.0]
["bitfinex","SOLUSD",1674156323826,148.5679,21.615,21.591,34.74]
["bitfinex","SOLUSD",1674156324283,20.0,21.614,21.59,27.17]
["bitfinex","SOLUSD",1674156324789,20.0,21.614,21.591,20.0]
["bitfinex","SOLUSD",1674156325318,20.0,21.614,21.584,34.75]
["bitfinex","SOLUSD",1674156325681,27.17,21.61,21.581,34.76]
["bitfinex","SOLUSD",1674156325868,34.71,21.609,21.581,34.76]
["bitfinex","SOLUSD",1674156326057,20.0,21.611,21.582,20.0]
["bitfinex","SOLUSD",1674156326275,34.71,21.61,21.583,34.75]
["bitfinex","SOLUSD",1674156326471,17.96,21.609,21.583,34.75]
["bitfinex","SOLUSD",1674156326681,34.71,21.608,21.583,34.75]
["bitfinex","SOLUSD",1674156326894,17.96,21.607,21.573,34.77]
["bitfinex","SOLUSD",1674156327100,34.72,21.606,21.573,20.0]
["bitfinex","SOLUSD",1674156327312,37.0,21.605,21.574,34.77]
["bitfinex","SOLUSD",1674156327510,36.64,21.604,21.573,20.0]
["bitfinex","SOLUSD",1674156327715,20.0,21.603,21.573,20.0]
["bitfinex","SOLUSD",1674156328048,34.72,21.602,21.58,27.09]
["bitfinex","SOLUSD",1674156328244,34.72,21.602,21.581,20.0]
["bitfinex","SOLUSD",1674156328468,54.72,21.603,21.58,27.09]
["bitfinex","SOLUSD",1674156329103,54.72,21.603,21.581,17.96]
["bitfinex","SOLUSD",1674156329310,18.92,21.602,21.576,34.76]
["bitfinex","SOLUSD",1674156329515,34.72,21.601,21.575,20.0]
["bitfinex","SOLUSD",1674156329715,20.0,21.599,21.576,20.0]
["bitfinex","SOLUSD",1674156329951,34.73,21.598,21.575,20.0]
["bitfinex","SOLUSD",1674156330137,20.0,21.597,21.575,20.0]
["bitfinex","SOLUSD",1674156330359,34.73,21.596,21.575,20.0]
["bitfinex","SOLUSD",1674156330678,34.73,21.596,21.574,20.0]
["bitfinex","SOLUSD",1674156330911,148.9925,21.596,21.572,20.0]
["bitfinex","SOLUSD",1674156331157,20.0,21.595,21.573,20.0]
["bitfinex","SOLUSD",1674156331411,148.9925,21.596,21.574,20.0]
["bitfinex","SOLUSD",1674156331606,114.2625,21.596,21.574,54.77]
["bitfinex","SOLUSD",1674156332035,34.72,21.602,21.575,20.0]
["bitfinex","SOLUSD",1674156332322,114.2625,21.602,21.58,27.0]
["bitfinex","SOLUSD",1674156332474,114.2625,21.602,21.581,56.68]
["bitfinex","SOLUSD",1674156332691,114.2625,21.602,21.581,72.72]
["bitfinex","SOLUSD",1674156332897,114.2625,21.602,21.581,20.0]
["bitfinex","SOLUSD",1674156333117,20.0,21.6,21.58,27.0]
["bitfinex","SOLUSD",1674156333551,34.73,21.599,21.574,34.77]
["bitfinex","SOLUSD",1674156333740,34.73,21.599,21.571,34.77]
["bitfinex","SOLUSD",1674156333938,20.0,21.597,21.571,20.0]
["bitfinex","SOLUSD",1674156334134,35.69,21.596,21.571,20.0]
["bitfinex","SOLUSD",1674156334396,34.73,21.596,21.571,20.0]
["bitfinex","SOLUSD",1674156334713,34.73,21.599,21.571,20.0]
["bitfinex","SOLUSD",1674156334884,34.73,21.599,21.571,54.77]
["bitfinex","SOLUSD",1674156335104,20.0,21.597,21.571,20.0]
["bitfinex","SOLUSD",1674156335295,52.69,21.596,21.57,27.17]
["bitfinex","SOLUSD",1674156335532,0.96,21.595,21.563,34.79]
["bitfinex","SOLUSD",1674156335834,35.7,21.594,21.563,34.79]
["bitfinex","SOLUSD",1674156336053,35.7,21.594,21.56,27.1]
["bitfinex","SOLUSD",1674156336054,20.0,21.592,21.562,20.0]
["bitfinex","SOLUSD",1674156336256,53.66,21.591,21.563,34.79]
["bitfinex","SOLUSD",1674156336466,20.0,21.59,21.564,20.0]
["bitfinex","SOLUSD",1674156336689,35.7,21.589,21.564,20.0]
["bitfinex","SOLUSD",1674156336887,155.4538,21.589,21.564,20.0]
["bitfinex","SOLUSD",1674156337077,20.96,21.588,21.564,20.0]
["bitfinex","SOLUSD",1674156337286,34.75,21.587,21.562,20.0]
["bitfinex","SOLUSD",1674156337531,18.92,21.586,21.562,20.0]
["bitfinex","SOLUSD",1674156337726,34.75,21.585,21.562,20.0]
["bitfinex","SOLUSD",1674156338041,20.0,21.584,21.562,20.0]
["bitfinex","SOLUSD",1674156338344,34.75,21.583,21.56,27.1]
["bitfinex","SOLUSD",1674156338568,34.75,21.583,21.561,20.0]
["bitfinex","SOLUSD",1674156338809,34.75,21.583,21.561,14.9168]
["bitfinex","SOLUSD",1674156338971,20.0,21.582,21.561,14.9168]
["bitfinex","SOLUSD",1674156339174,135.6711,21.582,21.56,27.1]
["bitfinex","SOLUSD",1674156339923,135.6711,21.582,21.561,20.0]
["bitfinex","SOLUSD",1674156340158,34.76,21.581,21.56,27.1]
["bitfinex","SOLUSD",1674156340572,34.76,21.581,21.561,38.92]
["bitfinex","SOLUSD",1674156340778,20.0,21.58,21.561,20.0]
["bitfinex","SOLUSD",1674156341626,34.76,21.579,21.561,20.0]
["bitfinex","SOLUSD",1674156341847,35.72,21.579,21.561,20.0]
["bitfinex","SOLUSD",1674156342120,20.0,21.577,21.552,20.0]
["bitfinex","SOLUSD",1674156342268,20.0,21.577,21.553,20.0]
["bitfinex","SOLUSD",1674156342269,35.72,21.576,21.553,20.0]
["bitfinex","SOLUSD",1674156342472,0.96,21.575,21.553,20.0]
["bitfinex","SOLUSD",1674156342666,34.77,21.574,21.552,20.0]
["bitfinex","SOLUSD",1674156342905,34.76,21.576,21.552,20.0]
["bitfinex","SOLUSD",1674156343497,54.76,21.577,21.552,20.0]
["bitfinex","SOLUSD",1674156343927,34.76,21.577,21.554,20.0]
["bitfinex","SOLUSD",1674156344313,109.5795,21.578,21.56,27.0]
["bitfinex","SOLUSD",1674156344454,109.5795,21.578,21.561,20.96]
["bitfinex","SOLUSD",1674156344666,109.5795,21.578,21.562,20.0]
["bitfinex","SOLUSD",1674156345293,34.76,21.577,21.561,20.0]
["bitfinex","SOLUSD",1674156345522,20.0,21.576,21.553,34.8]
["bitfinex","SOLUSD",1674156345838,20.0,21.576,21.556,20.0]
["bitfinex","SOLUSD",1674156346131,20.0,21.576,21.553,34.8]
["bitfinex","SOLUSD",1674156346344,20.0,21.574,21.549,34.81]
["bitfinex","SOLUSD",1674156346554,34.77,21.573,21.55,27.17]
["bitfinex","SOLUSD",1674156346770,1.92,21.572,21.55,26.94]
["bitfinex","SOLUSD",1674156346981,20.0,21.57,21.542,20.0]
["bitfinex","SOLUSD",1674156347201,35.74,21.569,21.543,34.82]
["bitfinex","SOLUSD",1674156347404,35.74,21.569,21.541,34.82]
["bitfinex","SOLUSD",1674156347625,20.0,21.567,21.54,26.94]
["bitfinex","SOLUSD",1674156347825,164.7947,21.566,21.54,26.94]
["bitfinex","SOLUSD",1674156348035,20.96,21.565,21.54,26.94]
["bitfinex","SOLUSD",1674156348215,35.74,21.564,21.54,26.94]
["bitfinex","SOLUSD",1674156348446,20.0,21.563,21.54,26.94]
["bitfinex","SOLUSD",1674156348792,20.0,21.563,21.531,20.0]
["bitfinex","SOLUSD",1674156348793,34.79,21.562,21.532,34.84]
["bitfinex","SOLUSD",1674156348990,21.92,21.561,21.533,20.0]
["bitfinex","SOLUSD",1674156349184,34.79,21.56,21.534,34.83]
["bitfinex","SOLUSD",1674156349383,20.0,21.559,21.54,27.0]
["bitfinex","SOLUSD",1674156349976,20.0,21.557,21.54,27.0]
["bitfinex","SOLUSD",1674156350139,34.8,21.556,21.533,20.0]
["bitfinex","SOLUSD",1674156350538,34.8,21.556,21.53,47.17]
["bitfinex","SOLUSD",1674156350917,20.0,21.554,21.532,20.0]
["bitfinex","SOLUSD",1674156351399,20.0,21.554,21.531,34.84]
["bitfinex","SOLUSD",1674156351628,20.0,21.554,21.531,33.84]
["bitfinex","SOLUSD",1674156352225,20.0,21.554,21.532,17.0]
["bitfinex","SOLUSD",1674156352445,20.0,21.554,21.533,20.96]
["bitfinex","SOLUSD",1674156352641,20.0,21.554,21.534,17.96]
["bitfinex","SOLUSD",1674156352867,54.8,21.554,21.535,0.96]
["bitfinex","SOLUSD",1674156353119,20.0,21.554,21.536,0.96]
["bitfinex","SOLUSD",1674156353287,20.0,21.554,21.537,0.96]
["bitfinex","SOLUSD",1674156353471,20.0,21.554,21.535,20.0]
["bitfinex","SOLUSD",1674156353689,20.0,21.554,21.535,11.5]
["bitfinex","SOLUSD",1674156353917,20.0,21.554,21.531,33.84]
["bitfinex","SOLUSD",1674156354269,20.0,21.554,21.53,47.0]
["bitfinex","SOLUSD",1674156354646,20.0,21.554,21.531,34.84]
["bitfinex","SOLUSD",1674156354961,20.0,21.554,21.532,0.96]
["bitfinex","SOLUSD",1674156355173,54.8,21.554,21.533,20.96]
["bitfinex","SOLUSD",1674156355366,54.8,21.554,21.53,47.0]
["bitfinex","SOLUSD",1674156355575,54.8,21.554,21.53,27.0]
["bitfinex","SOLUSD",1674156356114,54.8,21.554,21.524,34.85]
["bitfinex","SOLUSD",1674156356449,54.8,21.554,21.53,27.05]
["bitfinex","SOLUSD",1674156356643,54.8,21.554,21.531,20.0]
["bitfinex","SOLUSD",1674156356843,54.8,21.554,21.53,27.05]
["bitfinex","SOLUSD",1674156357044,54.8,21.554,21.531,20.0]
["bitfinex","SOLUSD",1674156357361,54.8,21.554,21.532,20.0]
["bitfinex","SOLUSD",1674156358118,54.8,21.554,21.531,20.0]
["bitfinex","SOLUSD",1674156358706,0.96,21.553,21.531,20.0]
["bitfinex","SOLUSD",1674156359097,1.92,21.553,21.531,20.0]
["bitfinex","SOLUSD",1674156359387,34.8,21.552,21.531,20.0]
["bitfinex","SOLUSD",1674156359583,20.96,21.551,21.531,20.0]
["bitfinex","SOLUSD",1674156359800,35.77,21.55,21.531,20.0]
["bitfinex","SOLUSD",1674156359999,20.0,21.549,21.531,20.0]
["bitfinex","SOLUSD",1674156360219,34.81,21.548,21.531,20.0]
["bitfinex","SOLUSD",1674156360420,170.9315,21.549,21.531,20.0]
["bitfinex","SOLUSD",1674156360643,0.96,21.548,21.531,20.0]
["bitfinex","SOLUSD",1674156360904,116.1215,21.549,21.53,27.09]
["bitfinex","SOLUSD",1674156361067,20.0,21.554,21.531,20.0]
["bitfinex","SOLUSD",1674156361269,54.79,21.559,21.54,27.15]
["bitfinex","SOLUSD",1674156361481,20.0,21.559,21.541,20.0]
["bitfinex","SOLUSD",1674156361799,117.7322,21.56,21.541,20.0]
["bitfinex","SOLUSD",1674156362014,117.7322,21.56,21.542,18.92]
["bitfinex","SOLUSD",1674156362350,117.8599,21.564,21.543,20.0]
["bitfinex","SOLUSD",1674156362513,34.78,21.566,21.544,18.92]
["bitfinex","SOLUSD",1674156362731,20.0,21.568,21.55,26.94]
["bitfinex","SOLUSD",1674156363364,54.78,21.567,21.544,18.92]
["bitfinex","SOLUSD",1674156363796,20.0,21.567,21.544,18.92]
["bitfinex","SOLUSD",1674156363992,20.0,21.567,21.544,17.0]
["bitfinex","SOLUSD",1674156364253,20.0,21.567,21.54,27.15]
["bitfinex","SOLUSD",1674156364254,34.78,21.566,21.542,17.0]
["bitfinex","SOLUSD",1674156364412,174.18,21.566,21.54,27.15]
["bitfinex","SOLUSD",1674156364614,174.18,21.566,21.53,27.17]
["bitfinex","SOLUSD",1674156364849,20.0,21.565,21.531,74.84]
["bitfinex","SOLUSD",1674156365265,36.7,21.564,21.531,74.84]
["bitfinex","SOLUSD",1674156365349,36.7,21.564,21.54,27.17]
["bitfinex","SOLUSD",1674156365574,36.7,21.564,21.541,20.0]
["bitfinex","SOLUSD",1674156365773,20.0,21.563,21.541,20.0]
["bitfinex","SOLUSD",1674156366210,20.0,21.563,21.542,18.92]
["bitfinex","SOLUSD",1674156366437,20.0,21.565,21.543,20.0]
["bitfinex","SOLUSD",1674156367164,34.78,21.564,21.541,20.0]
["bitfinex","SOLUSD",1674156367457,20.0,21.562,21.541,20.0]
["bitfinex","SOLUSD",1674156367561,34.79,21.561,21.541,20.0]
["bitfinex","SOLUSD",1674156367789,20.0,21.559,21.541,20.0]
["bitfinex","SOLUSD",1674156368104,34.79,21.561,21.542,17.96]
["bitfinex","SOLUSD",1674156368281,20.0,21.562,21.542,17.96]
["bitfinex","SOLUSD",1674156368282,20.0,21.562,21.543,40.0]
["bitfinex","SOLUSD",1674156368554,20.0,21.562,21.544,17.0]
["bitfinex","SOLUSD",1674156369382,20.0,21.562,21.544,15.5]
["bitfinex","SOLUSD",1674156369719,20.0,21.562,21.545,1.92]
["bitfinex","SOLUSD",1674156369985,152.6399,21.569,21.55,27.17]
["bitfinex","SOLUSD",1674156370185,152.6399,21.569,21.551,21.92]
["bitfinex","SOLUSD",1674156370424,34.78,21.569,21.551,21.92]
["bitfinex","SOLUSD",1674156370634,111.2208,21.571,21.56,27.05]
["bitfinex","SOLUSD",1674156370838,173.595,21.581,21.561,20.0]
["bitfinex","SOLUSD",1674156371574,173.595,21.581,21.562,38.92]
["bitfinex","SOLUSD",1674156371575,138.835,21.581,21.562,38.92]
["bitfinex","SOLUSD",1674156371750,138.835,21.581,21.563,20.0]
["bitfinex","SOLUSD",1674156372185,20.0,21.58,21.564,18.92]
["bitfinex","SOLUSD",1674156372404,34.74,21.592,21.57,27.0]
["bitfinex","SOLUSD",1674156372608,20.0,21.591,21.572,20.0]
["bitfinex","SOLUSD",1674156372837,34.72,21.603,21.58,27.17]
["bitfinex","SOLUSD",1674156373048,34.72,21.603,21.581,73.68]
["bitfinex","SOLUSD",1674156373404,20.0,21.602,21.581,20.0]
["bitfinex","SOLUSD",1674156373583,34.72,21.601,21.581,20.0]
["bitfinex","SOLUSD",1674156373787,20.0,21.6,21.577,20.0]
["bitfinex","SOLUSD",1674156374072,34.73,21.599,21.578,17.0]
["bitfinex","SOLUSD",1674156374220,9.73,21.602,21.58,20.0]
["bitfinex","SOLUSD",1674156374467,34.73,21.599,21.58,47.17]
["bitfinex","SOLUSD",1674156374617,9.73,21.602,21.582,20.0]
["bitfinex","SOLUSD",1674156374849,9.73,21.602,21.583,37.0]
["bitfinex","SOLUSD",1674156375048,9.73,21.602,21.583,20.0]
["bitfinex","SOLUSD",1674156375371,34.72,21.601,21.583,20.0]
["bitfinex","SOLUSD",1674156375584,20.0,21.6,21.583,20.0]
["bitfinex","SOLUSD",1674156375770,20.0,21.6,21.582,20.0]
["bitfinex","SOLUSD",1674156376280,20.0,21.6,21.583,20.0]
["bitfinex","SOLUSD",1674156376389,20.0,21.6,21.582,20.0]
["bitfinex","SOLUSD",1674156376603,0.96,21.599,21.582,20.0]
["bitfinex","SOLUSD",1674156376817,34.69,21.599,21.575,54.77]
["bitfinex","SOLUSD",1674156377393,20.0,21.6,21.575,54.77]
["bitfinex","SOLUSD",1674156377548,34.72,21.601,21.576,20.0]
["bitfinex","SOLUSD",1674156377761,20.0,21.603,21.58,27.17]
["bitfinex","SOLUSD",1674156378001,20.0,21.603,21.581,38.92]
["bitfinex","SOLUSD",1674156378185,34.72,21.602,21.581,38.92]
["bitfinex","SOLUSD",1674156378484,20.0,21.601,21.582,20.0]
["bitfinex","SOLUSD",1674156378603,20.0,21.601,21.583,17.0]
["bitfinex","SOLUSD",1674156378826,20.0,21.601,21.581,54.76]
["bitfinex","SOLUSD",1674156379143,34.72,21.603,21.581,20.0]
["bitfinex","SOLUSD",1674156379371,116.5172,21.604,21.583,20.0]
["bitfinex","SOLUSD",1674156379562,116.5172,21.604,21.584,34.75]
["bitfinex","SOLUSD",1674156379563,20.0,21.603,21.584,34.75]
["bitfinex","SOLUSD",1674156379989,20.0,21.603,21.583,20.0]
["bitfinex","SOLUSD",1674156380220,20.0,21.603,21.584,17.0]
["bitfinex","SOLUSD",1674156380431,116.5172,21.604,21.584,17.0]
["bitfinex","SOLUSD",1674156380647,34.7,21.614,21.586,20.0]
["bitfinex","SOLUSD",1674156380965,34.7,21.614,21.59,27.09]
["bitfinex","SOLUSD",1674156381145,20.0,21.613,21.592,20.0]
["bitfinex","SOLUSD",1674156381478,20.0,21.613,21.593,20.96]
["bitfinex","SOLUSD",1674156381791,20.0,21.613,21.594,0.96]
["bitfinex","SOLUSD",1674156381904,34.69,21.625,21.594,0.96]
["bitfinex","SOLUSD",1674156381905,34.69,21.625,21.595,34.73]
["bitfinex","SOLUSD",1674156382066,114.194,21.624,21.6,27.17]
["bitfinex","SOLUSD",1674156382405,34.69,21.623,21.601,20.0]
["bitfinex","SOLUSD",1674156382597,20.0,21.622,21.601,54.72]
["bitfinex","SOLUSD",1674156382850,20.0,21.622,21.601,20.0]
["bitfinex","SOLUSD",1674156383035,34.69,21.621,21.601,20.0]
["bitfinex","SOLUSD",1674156383672,20.0,21.62,21.594,40.0]
["bitfinex","SOLUSD",1674156383949,20.0,21.62,21.595,51.73]
["bitfinex","SOLUSD",1674156383950,34.69,21.619,21.595,51.73]
["bitfinex","SOLUSD",1674156384094,0.96,21.618,21.596,20.0]
["bitfinex","SOLUSD",1674156384293,34.7,21.617,21.596,20.0]
["bitfinex","SOLUSD",1674156384533,20.96,21.616,21.596,20.0]
["bitfinex","SOLUSD",1674156385065,0.96,21.615,21.593,34.74]
["bitfinex","SOLUSD",1674156385230,0.96,21.614,21.591,34.74]
["bitfinex","SOLUSD",1674156385447,20.96,21.614,21.592,20.0]
["bitfinex","SOLUSD",1674156385640,20.0,21.614,21.592,20.0]
["bitfinex","SOLUSD",1674156386096,20.0,21.612,21.592,20.0]
["bitfinex","SOLUSD",1674156386795,20.0,21.612,21.593,20.0]
["bitfinex","SOLUSD",1674156387242,20.0,21.612,21.592,20.0]
["bitfinex","SOLUSD",1674156387442,20.0,21.612,21.594,20.0]
["bitfinex","SOLUSD",1674156387845,20.0,21.612,21.593,17.0]
["bitfinex","SOLUSD",1674156388811,113.055,21.613,21.594,20.0]
["bitfinex","SOLUSD",1674156388904,119.9536,21.615,21.595,53.65]
["bitfinex","SOLUSD",1674156389250,119.7728,21.619,21.6,27.17]
["bitfinex","SOLUSD",1674156389485,20.0,21.624,21.602,20.0]
["bitfinex","SOLUSD",1674156389658,20.0,21.624,21.603,55.68]
["bitfinex","SOLUSD",1674156389846,20.0,21.624,21.604,17.96]
["bitfinex","SOLUSD",1674156390070,20.0,21.624,21.605,34.72]
["bitfinex","SOLUSD",1674156390295,20.0,21.624,21.606,17.0]
["bitfinex","SOLUSD",1674156391221,20.0,21.624,21.604,17.0]
["bitfinex","SOLUSD",1674156391659,20.0,21.624,21.605,0.96]
["bitfinex","SOLUSD",1674156392057,20.0,21.624,21.605,20.0]
["bitfinex","SOLUSD",1674156392269,20.0,21.624,21.606,17.0]
["bitfinex","SOLUSD",1674156392479,20.0,21.624,21.604,17.0]
["bitfinex","SOLUSD",1674156394071,20.0,21.624,21.605,20.0]
["bitfinex","SOLUSD",1674156394398,20.0,21.624,21.606,17.0]
["bitfinex","SOLUSD",1674156395085,119.7728,21.625,21.61,27.17]
["bitfinex","SOLUSD",1674156395265,119.7728,21.625,21.611,20.0]
["bitfinex","SOLUSD",1674156397018,20.0,21.624,21.611,20.0]
["bitfinex","SOLUSD",1674156397218,20.0,21.624,21.606,17.0]
["bitfinex","SOLUSD",1674156397540,0.96,21.623,21.601,20.0]
["bitfinex","SOLUSD",1674156398255,0.96,21.623,21.601,54.72]
["bitfinex","SOLUSD",1674156398886,34.69,21.624,21.601,54.72]
["bitfinex","SOLUSD",1674156399187,119.7728,21.625,21.603,20.0]
["bitfinex","SOLUSD",1674156399311,20.0,21.624,21.605,20.0]
["bitfinex","SOLUSD",1674156399516,20.0,21.624,21.606,52.68]
["bitfinex","SOLUSD",1674156399742,20.0,21.624,21.607,20.96]
["bitfinex","SOLUSD",1674156399971,20.0,21.624,21.608,17.0]
["bitfinex","SOLUSD",1674156400251,20.0,21.624,21.609,20.0]
["bitfinex","SOLUSD",1674156400365,119.7728,21.625,21.61,20.0]
["bitfinex","SOLUSD",1674156400912,119.7728,21.625,21.611,36.04331345]
["bitfinex","SOLUSD",1674156401210,119.7728,21.625,21.612,16.04331345]
["bitfinex","SOLUSD",1674156401451,20.0,21.624,21.612,16.04331345]
["bitfinex","SOLUSD",1674156401759,139.7728,21.625,21.613,20.0]
["bitfinex","SOLUSD",1674156402284,119.7728,21.625,21.613,20.0]
["bitfinex","SOLUSD",1674156402490,111.9222,21.626,21.614,20.0]
["bitfinex","SOLUSD",1674156402811,111.9222,21.626,21.615,33.04331345]
["bitfinex","SOLUSD",1674156403127,111.9222,21.626,21.616,36.04331345]
["bitfinex","SOLUSD",1674156403423,111.9222,21.626,21.616,16.04331345]
["bitfinex","SOLUSD",1674156404375,111.9222,21.626,21.613,20.0]
["bitfinex","SOLUSD",1674156404692,20.0,21.625,21.611,20.0]
["bitfinex","SOLUSD",1674156404880,111.9222,21.626,21.611,20.0]
["bitfinex","SOLUSD",1674156405306,111.9222,21.626,21.612,16.04331345]
["bitfinex","SOLUSD",1674156405745,111.9222,21.626,21.613,20.0]
["bitfinex","SOLUSD",1674156406140,111.9222,21.626,21.613,36.04331345]
["bitfinex","SOLUSD",1674156406345,20.0,21.625,21.613,20.0]
["bitfinex","SOLUSD",1674156406568,20.0,21.625,21.607,36.04331345]
["bitfinex","SOLUSD",1674156406997,111.9222,21.626,21.61,27.17]
["bitfinex","SOLUSD",1674156407237,111.9222,21.626,21.612,20.0]
["bitfinex","SOLUSD",1674156407612,110.8737,21.632,21.614,20.0]
["bitfinex","SOLUSD",1674156407932,110.8893,21.633,21.62,26.94]
["bitfinex","SOLUSD",1674156408055,110.8893,21.633,21.621,19.5]
["bitfinex","SOLUSD",1674156408262,110.8893,21.633,21.621,35.54331345]
["bitfinex","SOLUSD",1674156408466,110.8893,21.633,21.622,16.04331345]
["bitfinex","SOLUSD",1674156409024,20.0,21.636,21.622,16.04331345]
["bitfinex","SOLUSD",1674156410374,116.599,21.637,21.622,16.04331345]
["bitfinex","SOLUSD",1674156410565,116.599,21.637,21.623,17.0]
["bitfinex","SOLUSD",1674156410777,116.599,21.637,21.625,20.0]
["bitfinex","SOLUSD",1674156410999,116.599,21.637,21.626,17.0]
["bitfinex","SOLUSD",1674156411196,116.599,21.637,21.626,33.04331345]
["bitfinex","SOLUSD",1674156411407,116.599,21.637,21.627,16.04331345]
["bitfinex","SOLUSD",1674156411633,116.599,21.637,21.623,59.368974]
["bitfinex","SOLUSD",1674156411940,20.0,21.636,21.623,16.04331345]
["bitfinex","SOLUSD",1674156413602,116.599,21.637,21.623,16.04331345]
["bitfinex","SOLUSD",1674156414530,116.599,21.637,21.624,17.0]
["bitfinex","SOLUSD",1674156414859,116.599,21.637,21.625,16.04331345]
["bitfinex","SOLUSD",1674156415605,20.0,21.636,21.625,16.04331345]
["bitfinex","SOLUSD",1674156416659,116.599,21.637,21.625,16.04331345]
["bitfinex","SOLUSD",1674156417203,20.0,21.636,21.625,16.04331345]
["bitfinex","SOLUSD",1674156418241,116.599,21.637,21.625,16.04331345]
["bitfinex","SOLUSD",1674156418651,20.0,21.636,21.625,16.04331345]
["bitfinex","SOLUSD",1674156419279,20.0,21.636,21.621,19.5]
["bitfinex","SOLUSD",1674156419927,20.0,21.636,21.61,27.17]
["bitfinex","SOLUSD",1674156419928,54.67,21.636,21.618,20.0]
["bitfinex","SOLUSD",1674156420133,20.0,21.636,21.616,20.0]
["bitfinex","SOLUSD",1674156420456,20.0,21.636,21.619,16.04331345]
["bitfinex","SOLUSD",1674156420904,54.67,21.636,21.613,34.7]
["bitfinex","SOLUSD",1674156421106,20.0,21.634,21.617,16.04331345]
["bitfinex","SOLUSD",1674156421326,113.0934,21.635,21.617,16.04331345]
["bitfinex","SOLUSD",1674156421618,20.0,21.634,21.618,34.7]
["bitfinex","SOLUSD",1674156421834,116.599,21.637,21.613,34.7]
["bitfinex","SOLUSD",1674156422122,116.599,21.637,21.62,27.15]
["bitfinex","SOLUSD",1674156422232,116.599,21.637,21.621,54.69]
["bitfinex","SOLUSD",1674156422552,116.599,21.637,21.621,36.04331345]
["bitfinex","SOLUSD",1674156422771,20.0,21.636,21.622,16.04331345]
["bitfinex","SOLUSD",1674156423014,20.0,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674156423404,20.0,21.636,21.617,20.0]
["bitfinex","SOLUSD",1674156423838,20.0,21.636,21.617,16.04331345]
["bitfinex","SOLUSD",1674156424039,20.0,21.636,21.618,16.04331345]
["bitfinex","SOLUSD",1674156424333,20.0,21.636,21.619,20.0]
["bitfinex","SOLUSD",1674156424658,20.0,21.636,21.62,16.04331345]
["bitfinex","SOLUSD",1674156424871,20.0,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674156425072,18.92,21.635,21.606,34.72]
["bitfinex","SOLUSD",1674156425309,18.92,21.635,21.602,34.72]
["bitfinex","SOLUSD",1674156425310,174.07,21.634,21.602,34.72]
["bitfinex","SOLUSD",1674156425658,17.96,21.633,21.603,16.04331345]
["bitfinex","SOLUSD",1674156425756,34.67,21.632,21.604,34.72]
["bitfinex","SOLUSD",1674156425920,37.96,21.631,21.604,34.72]
["bitfinex","SOLUSD",1674156426149,34.68,21.63,21.604,34.72]
["bitfinex","SOLUSD",1674156426443,34.68,21.63,21.59,31.85176217]
["bitfinex","SOLUSD",1674156426444,17.0,21.629,21.59,31.85176217]
["bitfinex","SOLUSD",1674156426660,17.0,21.629,21.574,24.33368573]
["bitfinex","SOLUSD",1674156426661,139.4,21.619,21.582,20.0]
["bitfinex","SOLUSD",1674156426873,139.4,21.619,21.591,16.04331345]
["bitfinex","SOLUSD",1674156426874,163.5866,21.618,21.591,16.04331345]
["bitfinex","SOLUSD",1674156427074,20.0,21.616,21.591,16.04331345]
["bitfinex","SOLUSD",1674156427274,51.7,21.615,21.591,16.04331345]
["bitfinex","SOLUSD",1674156427508,1.92,21.614,21.591,16.04331345]
["bitfinex","SOLUSD",1674156427734,34.7,21.613,21.585,34.75]
["bitfinex","SOLUSD",1674156427957,34.7,21.613,21.58,26.94]
["bitfinex","SOLUSD",1674156427958,20.0,21.609,21.58,26.94]
["bitfinex","SOLUSD",1674156428242,20.0,21.609,21.585,16.04331345]
["bitfinex","SOLUSD",1674156428243,109.8466,21.608,21.585,16.04331345]
["bitfinex","SOLUSD",1674156428469,108.8866,21.608,21.586,34.75]
["bitfinex","SOLUSD",1674156428783,108.8866,21.608,21.59,27.17]
["bitfinex","SOLUSD",1674156429930,108.8866,21.608,21.592,20.0]
["bitfinex","SOLUSD",1674156430359,108.8866,21.608,21.593,37.0]
["bitfinex","SOLUSD",1674156430749,146.712,21.615,21.594,36.04331345]
["bitfinex","SOLUSD",1674156430983,112.012,21.615,21.6,27.17]
["bitfinex","SOLUSD",1674156431181,112.012,21.615,21.601,20.0]
["bitfinex","SOLUSD",1674156431815,20.0,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674156432754,1.92,21.613,21.591,20.0]
["bitfinex","SOLUSD",1674156432999,1.92,21.613,21.591,54.74]
["bitfinex","SOLUSD",1674156433183,34.71,21.612,21.591,20.0]
["bitfinex","SOLUSD",1674156433413,20.0,21.611,21.59,27.17]
["bitfinex","SOLUSD",1674156433721,36.63,21.61,21.59,27.17]
["bitfinex","SOLUSD",1674156433934,20.0,21.609,21.59,27.17]
["bitfinex","SOLUSD",1674156434192,0.96,21.608,21.59,27.17]
["bitfinex","SOLUSD",1674156434324,20.0,21.609,21.59,27.17]
["bitfinex","SOLUSD",1674156434851,20.0,21.611,21.591,20.0]
["bitfinex","SOLUSD",1674156435089,118.9501,21.617,21.6,27.17]
["bitfinex","SOLUSD",1674156435320,118.9501,21.617,21.601,17.0]
["bitfinex","SOLUSD",1674156435701,118.9501,21.617,21.602,20.0]
["bitfinex","SOLUSD",1674156435912,118.9501,21.617,21.603,20.0]
["bitfinex","SOLUSD",1674156436769,118.9501,21.617,21.602,20.0]
["bitfinex","SOLUSD",1674156436998,20.0,21.616,21.602,20.0]
["bitfinex","SOLUSD",1674156437174,118.9501,21.617,21.603,17.0]
["bitfinex","SOLUSD",1674156437804,118.9501,21.617,21.602,20.0]
["bitfinex","SOLUSD",1674156438028,118.9501,21.617,21.603,17.0]
["bitfinex","SOLUSD",1674156438243,118.9501,21.617,21.602,20.0]
["bitfinex","SOLUSD",1674156438569,118.9501,21.617,21.601,20.0]
["bitfinex","SOLUSD",1674156438750,118.9501,21.617,21.602,17.0]
["bitfinex","SOLUSD",1674156438958,118.9501,21.617,21.603,20.0]
["bitfinex","SOLUSD",1674156439526,118.9501,21.617,21.602,37.0]
["bitfinex","SOLUSD",1674156439832,118.9501,21.617,21.602,17.0]
["bitfinex","SOLUSD",1674156440060,20.0,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674156440460,20.0,21.614,21.594,20.0]
["bitfinex","SOLUSD",1674156440777,0.96,21.613,21.595,20.0]
["bitfinex","SOLUSD",1674156440871,20.0,21.614,21.592,20.0]
["bitfinex","SOLUSD",1674156441205,54.7,21.614,21.591,34.74]
["bitfinex","SOLUSD",1674156441731,20.0,21.614,21.591,34.74]
["bitfinex","SOLUSD",1674156441964,3.0,21.6,21.591,20.0]
["bitfinex","SOLUSD",1674156442133,3.0,21.6,21.59,27.17]
["bitfinex","SOLUSD",1674156442371,3.0,21.6,21.587,34.75]
["bitfinex","SOLUSD",1674156442569,3.0,21.6,21.588,20.0]
["bitfinex","SOLUSD",1674156443726,3.0,21.6,21.587,34.75]
["bitfinex","SOLUSD",1674156443989,3.0,21.6,21.59,29.22]
["bitfinex","SOLUSD",1674156444564,3.0,21.6,21.591,20.0]
["bitfinex","SOLUSD",1674156445934,3.0,21.6,21.583,34.75]
["bitfinex","SOLUSD",1674156446144,3.0,21.6,21.584,20.0]
["bitfinex","SOLUSD",1674156446336,3.0,21.6,21.583,20.0]
["bitfinex","SOLUSD",1674156446863,3.0,21.6,21.584,20.0]
["bitfinex","SOLUSD",1674156447121,3.0,21.6,21.584,36.04331345]
["bitfinex","SOLUSD",1674156447298,3.0,21.6,21.585,37.0]
["bitfinex","SOLUSD",1674156447507,3.0,21.6,21.585,33.04331345]
["bitfinex","SOLUSD",1674156447714,3.0,21.6,21.59,29.24]
["bitfinex","SOLUSD",1674156447919,3.0,21.6,21.591,40.0]
["bitfinex","SOLUSD",1674156448173,3.0,21.6,21.593,20.0]
["bitfinex","SOLUSD",1674156448340,112.012,21.615,21.594,1.92]
["bitfinex","SOLUSD",1674156448574,112.012,21.615,21.6,29.23]
["bitfinex","SOLUSD",1674156448776,112.012,21.615,21.601,20.0]
["bitfinex","SOLUSD",1674156449520,112.012,21.615,21.602,38.92]
["bitfinex","SOLUSD",1674156450178,112.012,21.615,21.602,54.00331345]
["bitfinex","SOLUSD",1674156450355,112.012,21.615,21.602,37.0]
["bitfinex","SOLUSD",1674156450962,112.012,21.615,21.603,1.92]
["bitfinex","SOLUSD",1674156452265,112.012,21.615,21.602,37.0]
["bitfinex","SOLUSD",1674156452481,112.012,21.615,21.602,17.0]
["bitfinex","SOLUSD",1674156452784,20.0,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674156453196,112.012,21.615,21.601,20.0]
["bitfinex","SOLUSD",1674156454134,112.012,21.615,21.602,17.0]
["bitfinex","SOLUSD",1674156455822,20.0,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674156457109,54.7,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674156457615,20.0,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674156459083,112.012,21.615,21.601,20.0]
["bitfinex","SOLUSD",1674156459510,112.012,21.615,21.602,17.0]
["bitfinex","SOLUSD",1674156459713,112.012,21.615,21.603,20.0]
["bitfinex","SOLUSD",1674156460137,112.012,21.615,21.604,16.04331345]
["bitfinex","SOLUSD",1674156460347,112.012,21.615,21.605,20.0]
["bitfinex","SOLUSD",1674156460668,112.012,21.615,21.606,16.04331345]
["bitfinex","SOLUSD",1674156460841,114.4571,21.624,21.607,20.0]
["bitfinex","SOLUSD",1674156461061,114.4571,21.624,21.61,29.23]
["bitfinex","SOLUSD",1674156461283,114.4571,21.624,21.611,20.0]
["bitfinex","SOLUSD",1674156461914,114.4571,21.624,21.61,29.23]
["bitfinex","SOLUSD",1674156461915,20.0,21.623,21.61,29.23]
["bitfinex","SOLUSD",1674156462124,0.96,21.622,21.601,20.0]
["bitfinex","SOLUSD",1674156462332,0.96,21.622,21.601,36.04331345]
["bitfinex","SOLUSD",1674156462554,34.69,21.621,21.603,16.04331345]
["bitfinex","SOLUSD",1674156462736,20.96,21.62,21.603,11.04331345]
["bitfinex","SOLUSD",1674156462959,20.96,21.62,21.604,16.04331345]
["bitfinex","SOLUSD",1674156463172,0.96,21.619,21.6,29.52]
["bitfinex","SOLUSD",1674156463504,34.7,21.618,21.6,29.52]
["bitfinex","SOLUSD",1674156463699,20.96,21.617,21.601,20.0]
["bitfinex","SOLUSD",1674156464112,34.7,21.618,21.601,35.75830421]
["bitfinex","SOLUSD",1674156464320,34.69,21.619,21.602,15.75830421]
["bitfinex","SOLUSD",1674156464536,20.0,21.62,21.603,20.0]
["bitfinex","SOLUSD",1674156464864,20.0,21.62,21.603,15.75830421]
["bitfinex","SOLUSD",1674156465056,54.69,21.62,21.603,15.75830421]
["bitfinex","SOLUSD",1674156465251,20.0,21.62,21.603,15.75830421]
["bitfinex","SOLUSD",1674156465590,20.0,21.618,21.592,34.74]
["bitfinex","SOLUSD",1674156465833,34.7,21.617,21.594,35.75830421]
["bitfinex","SOLUSD",1674156466000,20.96,21.616,21.594,35.75830421]
["bitfinex","SOLUSD",1674156466218,20.96,21.616,21.594,20.0]
["bitfinex","SOLUSD",1674156466219,166.1348,21.615,21.594,20.0]
["bitfinex","SOLUSD",1674156466542,20.96,21.614,21.594,20.0]
["bitfinex","SOLUSD",1674156466733,0.96,21.613,21.594,20.0]
["bitfinex","SOLUSD",1674156466948,0.96,21.613,21.595,20.0]
["bitfinex","SOLUSD",1674156467174,0.96,21.613,21.596,20.0]
["bitfinex","SOLUSD",1674156467488,0.96,21.613,21.596,35.75830421]
["bitfinex","SOLUSD",1674156467694,20.96,21.614,21.597,35.75830421]
["bitfinex","SOLUSD",1674156467921,20.96,21.614,21.598,20.0]
["bitfinex","SOLUSD",1674156468136,20.0,21.614,21.598,35.75830421]
["bitfinex","SOLUSD",1674156468834,149.1348,21.615,21.598,15.75830421]
["bitfinex","SOLUSD",1674156469140,114.4348,21.615,21.6,29.23]
["bitfinex","SOLUSD",1674156469295,114.4348,21.615,21.601,54.72]
["bitfinex","SOLUSD",1674156469482,114.4348,21.615,21.602,20.0]
["bitfinex","SOLUSD",1674156469696,114.4348,21.615,21.602,35.75830421]
["bitfinex","SOLUSD",1674156469886,114.4348,21.615,21.603,15.75830421]
["bitfinex","SOLUSD",1674156470233,114.4348,21.615,21.604,17.0]
["bitfinex","SOLUSD",1674156470435,114.4348,21.615,21.605,20.0]
["bitfinex","SOLUSD",1674156470750,114.4348,21.615,21.603,15.75830421]
["bitfinex","SOLUSD",1674156471150,119.4348,21.615,21.603,15.75830421]
["bitfinex","SOLUSD",1674156473131,119.4348,21.615,21.601,20.0]
["bitfinex","SOLUSD",1674156473587,119.4348,21.615,21.602,20.0]
["bitfinex","SOLUSD",1674156473777,5.0,21.615,21.603,20.0]
["bitfinex","SOLUSD",1674156474002,5.0,21.615,21.603,70.47830421]
["bitfinex","SOLUSD",1674156474199,5.0,21.615,21.604,34.67830421]
["bitfinex","SOLUSD",1674156474419,5.0,21.615,21.605,54.72]
["bitfinex","SOLUSD",1674156474631,5.0,21.615,21.606,38.92]
["bitfinex","SOLUSD",1674156474841,5.0,21.615,21.607,54.71]
["bitfinex","SOLUSD",1674156475097,5.0,21.615,21.608,0.96]
["bitfinex","SOLUSD",1674156475275,34.67,21.636,21.609,55.67]
["bitfinex","SOLUSD",1674156475480,115.1137,21.639,21.62,29.24]
["bitfinex","SOLUSD",1674156475675,115.1137,21.639,21.621,40.0]
["bitfinex","SOLUSD",1674156475901,20.0,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674156477676,0.96,21.635,21.621,20.0]
["bitfinex","SOLUSD",1674156477988,35.63,21.635,21.621,20.0]
["bitfinex","SOLUSD",1674156478218,0.96,21.635,21.621,20.0]
["bitfinex","SOLUSD",1674156478394,54.67,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674156478949,20.0,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674156479120,136.599,21.637,21.621,20.0]
["bitfinex","SOLUSD",1674156479359,116.599,21.637,21.622,20.0]
["bitfinex","SOLUSD",1674156480183,116.599,21.637,21.621,20.0]
["bitfinex","SOLUSD",1674156480400,20.0,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674156481134,1.92,21.635,21.62,29.24]
["bitfinex","SOLUSD",1674156481263,1.92,21.635,21.585,173.23757456]
["bitfinex","SOLUSD",1674156481264,34.67,21.634,21.613,15.75830421]
["bitfinex","SOLUSD",1674156481453,34.67,21.634,21.585,95.77116999]
["bitfinex","SOLUSD",1674156481454,20.0,21.632,21.604,34.72]
["bitfinex","SOLUSD",1674156481782,51.68,21.631,21.604,20.0]
["bitfinex","SOLUSD",1674156481966,20.96,21.63,21.604,20.0]
["bitfinex","SOLUSD",1674156482238,51.68,21.629,21.604,20.0]
["bitfinex","SOLUSD",1674156482378,34.68,21.629,21.611,20.0]
["bitfinex","SOLUSD",1674156482594,111.3805,21.629,21.612,17.0]
["bitfinex","SOLUSD",1674156482824,20.0,21.628,21.612,17.0]
["bitfinex","SOLUSD",1674156483429,111.3805,21.629,21.612,17.0]
["bitfinex","SOLUSD",1674156483777,111.3805,21.629,21.613,20.0]
["bitfinex","SOLUSD",1674156483964,25.0,21.632,21.613,20.0]
["bitfinex","SOLUSD",1674156483965,5.0,21.632,21.62,146.05]
["bitfinex","SOLUSD",1674156484189,5.0,21.632,21.622,20.0]
["bitfinex","SOLUSD",1674156484428,5.0,21.632,21.623,35.65]
["bitfinex","SOLUSD",1674156484715,5.0,21.632,21.624,37.96]
["bitfinex","SOLUSD",1674156484950,5.0,21.632,21.625,35.65]
["bitfinex","SOLUSD",1674156485149,5.0,21.632,21.626,57.96]
["bitfinex","SOLUSD",1674156486291,5.0,21.632,21.626,73.71830421]
["bitfinex","SOLUSD",1674156486612,5.0,21.632,21.626,72.75830421]
["bitfinex","SOLUSD",1674156487005,5.0,21.632,21.627,1.92]
["bitfinex","SOLUSD",1674156487761,5.0,21.632,21.626,35.75830421]
["bitfinex","SOLUSD",1674156488185,5.0,21.632,21.627,34.93939273]
["bitfinex","SOLUSD",1674156488399,5.0,21.632,21.628,20.0]
["bitfinex","SOLUSD",1674156488811,20.0,21.644,21.629,20.0]
["bitfinex","SOLUSD",1674156489020,20.0,21.646,21.631,20.0]
["bitfinex","SOLUSD",1674156489450,20.0,21.646,21.632,17.0]
["bitfinex","SOLUSD",1674156489653,20.0,21.647,21.633,20.0]
["bitfinex","SOLUSD",1674156489978,20.0,21.647,21.632,17.0]
["bitfinex","SOLUSD",1674156490183,54.65,21.647,21.632,17.0]
["bitfinex","SOLUSD",1674156490409,20.0,21.647,21.632,17.0]
["bitfinex","SOLUSD",1674156490616,20.0,21.652,21.632,17.0]
["bitfinex","SOLUSD",1674156490893,20.0,21.647,21.632,17.0]
["bitfinex","SOLUSD",1674156491133,20.0,21.647,21.633,1.92]
["bitfinex","SOLUSD",1674156491555,20.0,21.65,21.634,20.0]
["bitfinex","SOLUSD",1674156491872,20.0,21.647,21.635,17.0]
["bitfinex","SOLUSD",1674156492067,20.0,21.647,21.632,17.0]
["bitfinex","SOLUSD",1674156492291,20.0,21.647,21.632,20.0]
["bitfinex","SOLUSD",1674156492488,20.0,21.647,21.63,29.24]
["bitfinex","SOLUSD",1674156492703,20.0,21.647,21.631,20.0]
["bitfinex","SOLUSD",1674156493876,20.0,21.647,21.632,17.0]
["bitfinex","SOLUSD",1674156494698,20.0,21.647,21.631,20.0]
["bitfinex","SOLUSD",1674156495561,36.57,21.646,21.631,20.0]
["bitfinex","SOLUSD",1674156495756,20.0,21.645,21.631,20.0]
["bitfinex","SOLUSD",1674156495947,20.0,21.645,21.624,46.78085992]
["bitfinex","SOLUSD",1674156496166,161.762,21.644,21.62,29.52]
["bitfinex","SOLUSD",1674156496421,20.0,21.643,21.62,29.52]
["bitfinex","SOLUSD",1674156496641,51.66,21.642,21.62,29.52]
["bitfinex","SOLUSD",1674156496829,20.0,21.641,21.62,29.52]
["bitfinex","SOLUSD",1674156497012,20.0,21.639,21.62,29.52]
["bitfinex","SOLUSD",1674156497213,20.0,21.637,21.621,20.0]
["bitfinex","SOLUSD",1674156497522,133.3509,21.637,21.621,20.0]
["bitfinex","SOLUSD",1674156497636,133.3509,21.637,21.62,29.52]
["bitfinex","SOLUSD",1674156498274,113.3509,21.637,21.621,20.0]
["bitfinex","SOLUSD",1674156498673,113.3509,21.637,21.622,17.0]
["bitfinex","SOLUSD",1674156499115,20.0,21.636,21.622,17.0]
["bitfinex","SOLUSD",1674156499336,20.0,21.636,21.621,17.0]
["bitfinex","SOLUSD",1674156499534,20.0,21.636,21.622,17.0]
["bitfinex","SOLUSD",1674156499734,20.0,21.636,21.621,17.0]
["bitfinex","SOLUSD",1674156500462,20.0,21.636,21.62,29.52]
["bitfinex","SOLUSD",1674156500775,20.0,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674156501121,113.3509,21.637,21.622,20.0]
["bitfinex","SOLUSD",1674156501943,113.3509,21.637,21.621,20.0]
["bitfinex","SOLUSD",1674156502265,113.3509,21.637,21.622,17.0]
["bitfinex","SOLUSD",1674156502266,20.0,21.636,21.622,17.0]
["bitfinex","SOLUSD",1674156502459,20.0,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674156503731,113.3509,21.637,21.623,20.0]
["bitfinex","SOLUSD",1674156504394,113.3509,21.637,21.622,17.0]
["bitfinex","SOLUSD",1674156504599,20.0,21.636,21.622,17.0]
["bitfinex","SOLUSD",1674156505429,113.3509,21.637,21.622,17.0]
["bitfinex","SOLUSD",1674156505758,20.0,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674156506198,20.0,21.636,21.621,33.97939273]
["bitfinex","SOLUSD",1674156506587,113.3509,21.637,21.623,20.0]
["bitfinex","SOLUSD",1674156506799,113.3509,21.637,21.622,17.0]
["bitfinex","SOLUSD",1674156507011,20.0,21.636,21.621,33.97939273]
["bitfinex","SOLUSD",1674156508181,20.0,21.636,21.622,37.0]
["bitfinex","SOLUSD",1674156508702,20.0,21.636,21.622,17.0]
["bitfinex","SOLUSD",1674156508901,20.0,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674156509336,28.96,21.63,21.613,13.97939273]
["bitfinex","SOLUSD",1674156509548,20.0,21.628,21.6,29.49]
["bitfinex","SOLUSD",1674156509765,35.64,21.627,21.6,29.49]
["bitfinex","SOLUSD",1674156509963,20.0,21.625,21.601,54.72]
["bitfinex","SOLUSD",1674156510171,20.0,21.623,21.601,54.72]
["bitfinex","SOLUSD",1674156513526,174.09,21.619,21.594,34.74]
["bitfinex","SOLUSD",1674156513720,0.96,21.618,21.59,63.83]
["bitfinex","SOLUSD",1674156514049,20.0,21.616,21.591,20.0]
["bitfinex","SOLUSD",1674156514258,52.66,21.615,21.59,63.83]
["bitfinex","SOLUSD",1674156514580,20.0,21.614,21.59,63.83]
["bitfinex","SOLUSD",1674156514788,52.66,21.613,21.59,63.83]
["bitfinex","SOLUSD",1674156514973,52.66,21.613,21.59,29.09]
["bitfinex","SOLUSD",1674156515185,20.0,21.612,21.59,29.09]
["bitfinex","SOLUSD",1674156515412,20.0,21.61,21.59,29.09]
["bitfinex","SOLUSD",1674156515635,34.71,21.609,21.59,29.09]
["bitfinex","SOLUSD",1674156515845,20.96,21.608,21.591,20.0]
["bitfinex","SOLUSD",1674156516060,52.67,21.607,21.584,34.75]
["bitfinex","SOLUSD",1674156516261,0.96,21.606,21.581,34.76]
["bitfinex","SOLUSD",1674156516462,20.0,21.604,21.581,34.76]
["bitfinex","SOLUSD",1674156516672,0.96,21.603,21.581,34.76]
["bitfinex","SOLUSD",1674156516884,132.9039,21.604,21.582,33.97939273]
["bitfinex","SOLUSD",1674156517204,132.9039,21.604,21.583,48.72939273]
["bitfinex","SOLUSD",1674156517614,132.9039,21.604,21.584,13.97939273]
["bitfinex","SOLUSD",1674156518055,18.92,21.603,21.581,34.76]
["bitfinex","SOLUSD",1674156518282,18.92,21.603,21.58,29.52]
["bitfinex","SOLUSD",1674156518460,0.96,21.603,21.582,20.0]
["bitfinex","SOLUSD",1674156518670,167.6239,21.604,21.583,34.75]
["bitfinex","SOLUSD",1674156518982,167.6239,21.604,21.583,13.97939273]
["bitfinex","SOLUSD",1674156519205,1.92,21.603,21.584,13.97939273]
["bitfinex","SOLUSD",1674156519524,18.92,21.603,21.581,34.76]
["bitfinex","SOLUSD",1674156519844,20.0,21.602,21.58,29.52]
["bitfinex","SOLUSD",1674156520048,1.92,21.601,21.581,20.0]
["bitfinex","SOLUSD",1674156520464,0.96,21.601,21.582,13.97939273]
["bitfinex","SOLUSD",1674156520788,20.0,21.602,21.583,34.75]
["bitfinex","SOLUSD",1674156521203,20.0,21.602,21.584,13.97939273]
["bitfinex","SOLUSD",1674156522047,0.96,21.601,21.584,13.97939273]
["bitfinex","SOLUSD",1674156522463,1.92,21.601,21.581,54.76]
["bitfinex","SOLUSD",1674156522671,1.92,21.601,21.582,13.97939273]
["bitfinex","SOLUSD",1674156523215,0.96,21.6,21.582,13.97939273]
["bitfinex","SOLUSD",1674156523737,0.96,21.599,21.582,13.97939273]
["bitfinex","SOLUSD",1674156523933,112.9039,21.604,21.583,54.75]
["bitfinex","SOLUSD",1674156524142,112.9039,21.604,21.584,20.0]
["bitfinex","SOLUSD",1674156524372,112.9039,21.604,21.585,34.75]
["bitfinex","SOLUSD",1674156524557,112.9039,21.604,21.586,17.0]
["bitfinex","SOLUSD",1674156524763,112.9039,21.604,21.591,20.0]
["bitfinex","SOLUSD",1674156524973,112.9039,21.604,21.592,51.74]
["bitfinex","SOLUSD",1674156525189,112.9039,21.604,21.592,34.74]
["bitfinex","SOLUSD",1674156525520,112.9039,21.604,21.588,34.74]
["bitfinex","SOLUSD",1674156525724,20.0,21.603,21.589,20.0]
["bitfinex","SOLUSD",1674156526046,112.9039,21.604,21.59,46.23]
["bitfinex","SOLUSD",1674156526260,112.9039,21.604,21.591,20.0]
["bitfinex","SOLUSD",1674156526448,112.9039,21.604,21.592,34.74]
["bitfinex","SOLUSD",1674156526986,112.9039,21.604,21.591,54.74]
["bitfinex","SOLUSD",1674156527606,112.9039,21.604,21.591,68.71939273]
["bitfinex","SOLUSD",1674156528052,20.0,21.603,21.591,54.74]
["bitfinex","SOLUSD",1674156528472,20.0,21.603,21.591,20.0]
["bitfinex","SOLUSD",1674156529303,108.0449,21.607,21.591,33.97939273]
["bitfinex","SOLUSD",1674156529499,108.0449,21.607,21.592,18.92]
["bitfinex","SOLUSD",1674156529707,20.0,21.606,21.592,18.92]
["bitfinex","SOLUSD",1674156529933,34.72,21.605,21.592,13.97939273]
["bitfinex","SOLUSD",1674156530141,34.72,21.605,21.582,34.75]
["bitfinex","SOLUSD",1674156530361,34.72,21.605,21.581,34.76]
["bitfinex","SOLUSD",1674156530546,20.0,21.604,21.581,34.76]
["bitfinex","SOLUSD",1674156530753,20.0,21.604,21.58,29.52]
["bitfinex","SOLUSD",1674156530983,34.72,21.603,21.581,54.76]
["bitfinex","SOLUSD",1674156531197,0.96,21.602,21.581,34.76]
["bitfinex","SOLUSD",1674156531738,0.96,21.602,21.58,29.52]
["bitfinex","SOLUSD",1674156531926,34.72,21.601,21.58,29.52]
["bitfinex","SOLUSD",1674156532129,18.92,21.6,21.581,20.0]
["bitfinex","SOLUSD",1674156532546,20.0,21.599,21.581,20.0]
["bitfinex","SOLUSD",1674156532875,0.96,21.598,21.581,20.0]
["bitfinex","SOLUSD",1674156533606,20.0,21.599,21.581,54.76]
["bitfinex","SOLUSD",1674156533823,20.0,21.599,21.581,20.0]
["bitfinex","SOLUSD",1674156534020,20.0,21.599,21.576,34.76]
["bitfinex","SOLUSD",1674156534021,52.69,21.598,21.576,34.76]
["bitfinex","SOLUSD",1674156534225,52.69,21.598,21.571,34.77]
["bitfinex","SOLUSD",1674156534752,139.4,21.597,21.571,34.77]
["bitfinex","SOLUSD",1674156534962,212.09,21.596,21.571,34.77]
["bitfinex","SOLUSD",1674156535299,54.73,21.596,21.57,29.24]
["bitfinex","SOLUSD",1674156535513,54.73,21.596,21.572,13.97939273]
["bitfinex","SOLUSD",1674156535907,54.73,21.596,21.58,29.09]
["bitfinex","SOLUSD",1674156536129,20.0,21.596,21.58,29.09]
["bitfinex","SOLUSD",1674156536344,20.0,21.596,21.573,34.77]
["bitfinex","SOLUSD",1674156536557,34.73,21.595,21.571,34.77]
["bitfinex","SOLUSD",1674156536872,20.0,21.594,21.572,17.0]
["bitfinex","SOLUSD",1674156537082,20.0,21.594,21.571,34.77]
["bitfinex","SOLUSD",1674156537281,115.7213,21.593,21.571,34.77]
["bitfinex","SOLUSD",1674156537485,20.0,21.592,21.571,34.77]
["bitfinex","SOLUSD",1674156537695,0.96,21.591,21.571,34.77]
["bitfinex","SOLUSD",1674156538531,0.96,21.59,21.57,29.23]
["bitfinex","SOLUSD",1674156538767,20.0,21.59,21.571,20.0]
["bitfinex","SOLUSD",1674156539170,20.0,21.59,21.571,54.77]
["bitfinex","SOLUSD",1674156539897,1.92,21.589,21.571,54.77]
["bitfinex","SOLUSD",1674156540106,0.96,21.589,21.571,54.77]
["bitfinex","SOLUSD",1674156540534,20.0,21.59,21.571,54.77]
["bitfinex","SOLUSD",1674156540975,0.96,21.589,21.571,54.77]
["bitfinex","SOLUSD",1674156541155,0.96,21.589,21.571,20.0]
["bitfinex","SOLUSD",1674156541367,20.0,21.588,21.566,20.0]
["bitfinex","SOLUSD",1674156541697,1.92,21.587,21.566,20.0]
["bitfinex","SOLUSD",1674156542122,114.1315,21.586,21.566,20.0]
["bitfinex","SOLUSD",1674156542332,114.1315,21.586,21.568,20.0]
["bitfinex","SOLUSD",1674156542550,114.1315,21.586,21.569,71.78]
["bitfinex","SOLUSD",1674156542750,20.0,21.585,21.569,71.78]
["bitfinex","SOLUSD",1674156543086,20.0,21.585,21.569,37.0]
["bitfinex","SOLUSD",1674156544000,20.0,21.585,21.569,20.0]
["bitfinex","SOLUSD",1674156544216,20.0,21.585,21.566,20.0]
["bitfinex","SOLUSD",1674156544437,20.0,21.583,21.566,20.0]
["bitfinex","SOLUSD",1674156544645,20.0,21.583,21.565,20.0]
["bitfinex","SOLUSD",1674156544954,20.0,21.583,21.564,20.0]
["bitfinex","SOLUSD",1674156545171,20.0,21.583,21.565,34.78]
["bitfinex","SOLUSD",1674156545388,20.0,21.583,21.566,20.0]
["bitfinex","SOLUSD",1674156545703,20.0,21.583,21.564,20.0]
["bitfinex","SOLUSD",1674156546543,20.0,21.583,21.565,52.74]
["bitfinex","SOLUSD",1674156546862,20.0,21.583,21.566,20.0]
["bitfinex","SOLUSD",1674156547072,20.0,21.585,21.567,53.7]
["bitfinex","SOLUSD",1674156547378,115.7148,21.615,21.567,53.7]
["bitfinex","SOLUSD",1674156547379,116.2628,21.613,21.581,5.51439999]
["bitfinex","SOLUSD",1674156547589,116.2628,21.613,21.59,29.24]
["bitfinex","SOLUSD",1674156547800,116.2628,21.613,21.582,57.49354]
["bitfinex","SOLUSD",1674156547801,116.2628,21.613,21.6,29.23]
["bitfinex","SOLUSD",1674156548002,115.7148,21.615,21.601,54.72]
["bitfinex","SOLUSD",1674156548207,115.7148,21.615,21.601,68.69939273]
["bitfinex","SOLUSD",1674156548417,115.7148,21.615,21.602,13.97939273]
["bitfinex","SOLUSD",1674156548620,115.7148,21.615,21.603,20.0]
["bitfinex","SOLUSD",1674156549149,20.0,21.622,21.604,13.97939273]
["bitfinex","SOLUSD",1674156550310,20.0,21.622,21.603,20.0]
["bitfinex","SOLUSD",1674156550518,20.0,21.622,21.602,20.0]
["bitfinex","SOLUSD",1674156550727,0.96,21.621,21.603,13.97939273]
["bitfinex","SOLUSD",1674156551783,20.0,21.622,21.603,13.97939273]
["bitfinex","SOLUSD",1674156552112,20.0,21.622,21.603,48.69939273]
["bitfinex","SOLUSD",1674156552536,20.0,21.622,21.603,13.97939273]
["bitfinex","SOLUSD",1674156553033,17.96,21.621,21.603,13.97939273]
["bitfinex","SOLUSD",1674156553242,17.96,21.621,21.602,20.0]
["bitfinex","SOLUSD",1674156553243,0.96,21.62,21.602,20.0]
["bitfinex","SOLUSD",1674156553461,20.96,21.62,21.601,20.0]
["bitfinex","SOLUSD",1674156553684,20.0,21.618,21.601,20.0]
["bitfinex","SOLUSD",1674156553869,0.96,21.617,21.603,13.97939273]
["bitfinex","SOLUSD",1674156554079,0.96,21.616,21.603,13.97939273]
["bitfinex","SOLUSD",1674156554616,20.0,21.616,21.603,13.97939273]
["bitfinex","SOLUSD",1674156555360,0.96,21.615,21.601,20.0]
["bitfinex","SOLUSD",1674156555783,0.96,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674156555993,0.96,21.614,21.601,33.97939273]
["bitfinex","SOLUSD",1674156556841,0.96,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674156557050,0.96,21.613,21.596,33.97939273]
["bitfinex","SOLUSD",1674156557240,20.0,21.614,21.597,34.73]
["bitfinex","SOLUSD",1674156557592,139.4,21.63,21.602,13.97939273]
["bitfinex","SOLUSD",1674156557889,114.0266,21.637,21.603,54.72]
["bitfinex","SOLUSD",1674156558103,34.67,21.636,21.604,17.96]
["bitfinex","SOLUSD",1674156558314,34.67,21.636,21.605,34.72]
["bitfinex","SOLUSD",1674156558626,34.67,21.636,21.605,48.69939273]
["bitfinex","SOLUSD",1674156558627,139.4,21.635,21.605,48.69939273]
["bitfinex","SOLUSD",1674156558826,139.4,21.635,21.603,20.0]
["bitfinex","SOLUSD",1674156558827,166.268,21.624,21.603,20.0]
["bitfinex","SOLUSD",1674156559040,166.268,21.624,21.602,20.0]
["bitfinex","SOLUSD",1674156559359,166.268,21.624,21.603,17.0]
["bitfinex","SOLUSD",1674156559570,166.268,21.624,21.602,17.0]
["bitfinex","SOLUSD",1674156559887,166.268,21.624,21.603,54.72]
["bitfinex","SOLUSD",1674156560105,1.92,21.619,21.603,20.0]
["bitfinex","SOLUSD",1674156560311,1.92,21.619,21.601,20.0]
["bitfinex","SOLUSD",1674156560503,1.92,21.619,21.598,20.0]
["bitfinex","SOLUSD",1674156560836,1.92,21.619,21.599,51.73]
["bitfinex","SOLUSD",1674156561048,18.92,21.619,21.6,20.0]
["bitfinex","SOLUSD",1674156561360,20.0,21.618,21.6,20.0]
["bitfinex","SOLUSD",1674156561573,20.0,21.616,21.599,20.0]
["bitfinex","SOLUSD",1674156561785,20.0,21.616,21.6,17.0]
["bitfinex","SOLUSD",1674156561971,20.0,21.616,21.601,20.0]
["bitfinex","SOLUSD",1674156564081,20.0,21.616,21.6,20.0]
["bitfinex","SOLUSD",1674156564290,20.0,21.616,21.598,13.97939273]
["bitfinex","SOLUSD",1674156564291,20.0,21.614,21.599,20.0]
["bitfinex","SOLUSD",1674156565225,20.0,21.614,21.595,33.97939273]
["bitfinex","SOLUSD",1674156565441,20.0,21.614,21.596,34.73]
["bitfinex","SOLUSD",1674156565666,20.0,21.612,21.591,34.74]
["bitfinex","SOLUSD",1674156565881,17.96,21.611,21.591,34.74]
["bitfinex","SOLUSD",1674156566093,20.0,21.61,21.591,34.74]
["bitfinex","SOLUSD",1674156567122,20.0,21.61,21.592,32.89939273]
["bitfinex","SOLUSD",1674156567339,20.0,21.61,21.593,34.74]
["bitfinex","SOLUSD",1674156567561,20.0,21.614,21.594,17.96]
["bitfinex","SOLUSD",1674156567750,20.0,21.614,21.6,29.09]
["bitfinex","SOLUSD",1674156568804,20.0,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674156571552,20.0,21.614,21.602,17.0]
["bitfinex","SOLUSD",1674156571763,20.0,21.614,21.603,20.0]
["bitfinex","SOLUSD",1674156572394,20.0,21.614,21.601,54.72]
["bitfinex","SOLUSD",1674156572608,20.0,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674156574280,20.0,21.614,21.601,33.97939273]
["bitfinex","SOLUSD",1674156574485,109.8231,21.615,21.602,17.96]
["bitfinex","SOLUSD",1674156574713,109.8231,21.615,21.603,20.0]
["bitfinex","SOLUSD",1674156574929,20.0,21.614,21.604,17.0]
["bitfinex","SOLUSD",1674156575118,20.0,21.614,21.603,20.0]
["bitfinex","SOLUSD",1674156575333,20.0,21.614,21.602,20.0]
["bitfinex","SOLUSD",1674156575545,20.0,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674156576167,20.0,21.614,21.602,17.0]
["bitfinex","SOLUSD",1674156576375,20.0,21.614,21.603,20.0]
["bitfinex","SOLUSD",1674156577741,20.0,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674156577946,20.0,21.614,21.602,17.0]
["bitfinex","SOLUSD",1674156578166,20.0,21.614,21.603,20.0]
["bitfinex","SOLUSD",1674156578821,20.0,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674156590907,20.0,21.614,21.597,13.97939273]
["bitfinex","SOLUSD",1674156591123,17.96,21.613,21.592,34.74]
["bitfinex","SOLUSD",1674156591443,20.0,21.612,21.591,34.74]
["bitfinex","SOLUSD",1674156591649,17.96,21.611,21.59,29.24]
["bitfinex","SOLUSD",1674156591863,20.0,21.61,21.592,13.97939273]
["bitfinex","SOLUSD",1674156592080,0.96,21.609,21.592,13.97939273]
["bitfinex","SOLUSD",1674156592384,20.0,21.61,21.593,34.74]
["bitfinex","SOLUSD",1674156592599,20.0,21.61,21.6,29.24]
["bitfinex","SOLUSD",1674156592798,20.0,21.61,21.601,20.0]
["bitfinex","SOLUSD",1674156593338,20.0,21.61,21.601,33.97939273]
["bitfinex","SOLUSD",1674156593535,20.0,21.617,21.602,52.68]
["bitfinex","SOLUSD",1674156593735,20.0,21.617,21.603,20.0]
["bitfinex","SOLUSD",1674156593952,20.0,21.617,21.604,17.0]
["bitfinex","SOLUSD",1674156594161,20.0,21.617,21.604,31.93939273]
["bitfinex","SOLUSD",1674156594592,20.0,21.617,21.604,17.0]
["bitfinex","SOLUSD",1674156595102,20.0,21.614,21.604,17.0]
["bitfinex","SOLUSD",1674156596066,20.0,21.617,21.604,30.97939273]
["bitfinex","SOLUSD",1674156596393,20.0,21.617,21.604,17.0]
["bitfinex","SOLUSD",1674156596576,20.0,21.614,21.604,17.0]
["bitfinex","SOLUSD",1674156597224,20.0,21.614,21.603,20.0]
["bitfinex","SOLUSD",1674156597417,20.0,21.614,21.602,20.0]
["bitfinex","SOLUSD",1674156597626,20.0,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674156598065,20.0,21.614,21.6,19.45]
["bitfinex","SOLUSD",1674156598272,20.0,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674156600502,20.0,21.614,21.602,18.92]
["bitfinex","SOLUSD",1674156600680,20.0,21.614,21.603,20.0]
["bitfinex","SOLUSD",1674156600886,20.0,21.614,21.604,17.0]
["bitfinex","SOLUSD",1674156601315,20.0,21.616,21.604,17.0]
["bitfinex","SOLUSD",1674156601649,20.0,21.617,21.605,1.92]
["bitfinex","SOLUSD",1674156602377,20.0,21.619,21.605,1.92]
["bitfinex","SOLUSD",1674156602586,20.0,21.619,21.606,34.72]
["bitfinex","SOLUSD",1674156602780,20.0,21.619,21.607,38.92]
["bitfinex","SOLUSD",1674156603114,20.0,21.624,21.61,19.43]
["bitfinex","SOLUSD",1674156603302,20.0,21.624,21.611,38.92]
["bitfinex","SOLUSD",1674156604048,20.0,21.624,21.611,37.0]
["bitfinex","SOLUSD",1674156605625,20.0,21.624,21.612,0.96]
["bitfinex","SOLUSD",1674156606169,20.0,21.624,21.611,37.0]
["bitfinex","SOLUSD",1674156608275,20.0,21.624,21.612,1.92]
["bitfinex","SOLUSD",1674156608487,20.0,21.624,21.612,0.96]
["bitfinex","SOLUSD",1674156608680,20.0,21.629,21.613,0.96]
["bitfinex","SOLUSD",1674156608891,34.67,21.636,21.62,19.45]
["bitfinex","SOLUSD",1674156609102,20.0,21.635,21.621,17.0]
["bitfinex","SOLUSD",1674156609325,20.0,21.635,21.622,20.0]
["bitfinex","SOLUSD",1674156609532,20.0,21.635,21.623,17.96]
["bitfinex","SOLUSD",1674156609750,34.65,21.646,21.624,20.96]
["bitfinex","SOLUSD",1674156609751,115.2549,21.645,21.624,20.96]
["bitfinex","SOLUSD",1674156609943,34.65,21.644,21.625,0.96]
["bitfinex","SOLUSD",1674156610147,20.0,21.636,21.626,0.96]
["bitfinex","SOLUSD",1674156610359,20.0,21.636,21.625,17.96]
["bitfinex","SOLUSD",1674156610360,20.0,21.636,21.63,19.27]
["bitfinex","SOLUSD",1674156610565,150.5397,21.658,21.631,37.0]
["bitfinex","SOLUSD",1674156610790,54.65,21.647,21.631,20.0]
["bitfinex","SOLUSD",1674156611321,20.0,21.646,21.631,20.0]
["bitfinex","SOLUSD",1674156611536,20.0,21.646,21.63,19.27]
["bitfinex","SOLUSD",1674156612064,35.61,21.645,21.63,19.27]
["bitfinex","SOLUSD",1674156612259,35.61,21.645,21.621,133.95769742]
["bitfinex","SOLUSD",1674156612260,34.65,21.645,21.621,133.95769742]
["bitfinex","SOLUSD",1674156612479,20.0,21.644,21.63,19.29]
["bitfinex","SOLUSD",1674156613200,34.66,21.643,21.623,34.69]
["bitfinex","SOLUSD",1674156613519,34.66,21.643,21.621,49.9037344]
["bitfinex","SOLUSD",1674156613520,20.0,21.644,21.622,34.69]
["bitfinex","SOLUSD",1674156613730,0.96,21.643,21.622,34.69]
["bitfinex","SOLUSD",1674156614568,0.96,21.643,21.623,17.96]
["bitfinex","SOLUSD",1674156615193,0.96,21.643,21.623,80.0766104]
["bitfinex","SOLUSD",1674156616034,34.65,21.645,21.624,34.69]
["bitfinex","SOLUSD",1674156616244,20.0,21.646,21.63,29.13]
["bitfinex","SOLUSD",1674156616471,20.0,21.646,21.631,20.0]
["bitfinex","SOLUSD",1674156617098,20.0,21.646,21.625,163.39280829]
["bitfinex","SOLUSD",1674156617099,34.65,21.645,21.625,62.1166104]
["bitfinex","SOLUSD",1674156617321,34.65,21.645,21.621,34.69]
["bitfinex","SOLUSD",1674156617529,34.65,21.645,21.62,29.13]
["bitfinex","SOLUSD",1674156617750,34.65,21.645,21.622,13.97939273]
["bitfinex","SOLUSD",1674156617949,20.0,21.644,21.63,29.0]
["bitfinex","SOLUSD",1674156618993,20.0,21.644,21.631,17.96]
["bitfinex","SOLUSD",1674156619431,20.0,21.644,21.631,17.0]
["bitfinex","SOLUSD",1674156619619,20.0,21.646,21.632,0.96]
["bitfinex","SOLUSD",1674156619836,20.0,21.646,21.632,20.0]
["bitfinex","SOLUSD",1674156620148,20.0,21.646,21.633,17.0]
["bitfinex","SOLUSD",1674156620902,20.0,21.647,21.634,1.92]
["bitfinex","SOLUSD",1674156621314,34.64,21.652,21.634,1.92]
["bitfinex","SOLUSD",1674156621315,34.64,21.652,21.64,28.89]
["bitfinex","SOLUSD",1674156621511,34.64,21.654,21.641,17.0]
["bitfinex","SOLUSD",1674156621729,54.64,21.655,21.641,17.0]
["bitfinex","SOLUSD",1674156622362,54.64,21.655,21.641,53.9594088]
["bitfinex","SOLUSD",1674156622558,20.0,21.655,21.642,0.96]
["bitfinex","SOLUSD",1674156622990,20.0,21.655,21.643,36.9594088]
["bitfinex","SOLUSD",1674156623209,20.0,21.655,21.644,17.0]
["bitfinex","SOLUSD",1674156623640,20.0,21.655,21.643,36.9594088]
["bitfinex","SOLUSD",1674156623641,34.64,21.654,21.643,36.9594088]
["bitfinex","SOLUSD",1674156623949,20.0,21.653,21.643,36.9594088]
["bitfinex","SOLUSD",1674156624353,20.0,21.653,21.644,17.0]
["bitfinex","SOLUSD",1674156624588,20.0,21.653,21.641,49.36396302]
["bitfinex","SOLUSD",1674156624589,20.0,21.653,21.642,17.0]
["bitfinex","SOLUSD",1674156624776,20.0,21.651,21.641,49.36396302]
["bitfinex","SOLUSD",1674156625102,20.0,21.651,21.64,28.89]
["bitfinex","SOLUSD",1674156628269,20.0,21.651,21.641,17.0]
["bitfinex","SOLUSD",1674156628878,20.0,21.653,21.641,17.0]
["bitfinex","SOLUSD",1674156630031,20.0,21.655,21.642,0.96]
["bitfinex","SOLUSD",1674156630230,0.31338696,28.35,21.642,0.96]
["bitfinex","SOLUSD",1674156630231,110.8763,21.669,21.65,29.13]
["bitfinex","SOLUSD",1674156630442,110.8763,21.669,21.651,72.6]
["bitfinex","SOLUSD",1674156630663,110.8763,21.669,21.66,29.13]
["bitfinex","SOLUSD",1674156630862,20.0,21.669,21.66,29.13]
["bitfinex","SOLUSD",1674156631079,20.0,21.669,21.661,17.0]
["bitfinex","SOLUSD",1674156631309,20.0,21.679,21.661,17.0]
["bitfinex","SOLUSD",1674156631501,20.0,21.679,21.67,29.13]
["bitfinex","SOLUSD",1674156633391,20.0,21.679,21.671,17.0]
["bitfinex","SOLUSD",1674156634868,20.0,21.679,21.67,29.13]
["bitfinex","SOLUSD",1674156635404,20.0,21.679,21.66,29.13]
["bitfinex","SOLUSD",1674156635616,129.5061,21.679,21.661,20.0]
["bitfinex","SOLUSD",1674156635842,129.5061,21.679,21.661,54.63]
["bitfinex","SOLUSD",1674156636044,129.5061,21.679,21.661,20.0]
["bitfinex","SOLUSD",1674156636265,129.5061,21.679,21.661,54.63]
["bitfinex","SOLUSD",1674156636786,129.5061,21.679,21.661,20.0]
["bitfinex","SOLUSD",1674156637186,129.5061,21.679,21.662,34.63]
["bitfinex","SOLUSD",1674156637400,129.5061,21.679,21.661,20.0]
["bitfinex","SOLUSD",1674156637607,20.0,21.677,21.652,34.64]
["bitfinex","SOLUSD",1674156637807,34.6,21.676,21.65,29.13]
["bitfinex","SOLUSD",1674156638023,20.0,21.674,21.65,29.13]
["bitfinex","SOLUSD",1674156638232,35.57,21.673,21.65,29.13]
["bitfinex","SOLUSD",1674156638469,20.0,21.672,21.65,29.13]
["bitfinex","SOLUSD",1674156638777,34.61,21.671,21.65,29.13]
["bitfinex","SOLUSD",1674156638974,20.0,21.67,21.65,29.13]
["bitfinex","SOLUSD",1674156639410,20.0,21.67,21.651,13.97939273]
["bitfinex","SOLUSD",1674156639603,20.0,21.668,21.651,13.97939273]
["bitfinex","SOLUSD",1674156639826,20.0,21.668,21.65,29.13]
["bitfinex","SOLUSD",1674156640459,20.0,21.668,21.651,48.61939273]
["bitfinex","SOLUSD",1674156640648,0.96,21.667,21.65,29.13]
["bitfinex","SOLUSD",1674156641070,34.62,21.666,21.65,29.13]
["bitfinex","SOLUSD",1674156641281,20.96,21.665,21.65,29.13]
["bitfinex","SOLUSD",1674156641510,20.0,21.665,21.65,29.13]
["bitfinex","SOLUSD",1674156642866,20.0,21.665,21.649,13.97939273]
["bitfinex","SOLUSD",1674156643067,0.96,21.664,21.641,34.66]
["bitfinex","SOLUSD",1674156643276,34.62,21.663,21.643,13.97939273]
["bitfinex","SOLUSD",1674156643486,18.92,21.662,21.641,34.66]
["bitfinex","SOLUSD",1674156643697,54.63,21.661,21.64,29.12]
["bitfinex","SOLUSD",1674156643913,0.96,21.66,21.64,29.12]
["bitfinex","SOLUSD",1674156644123,0.96,21.66,21.641,34.66]
["bitfinex","SOLUSD",1674156644561,0.96,21.66,21.641,13.97939273]
["bitfinex","SOLUSD",1674156644874,0.96,21.66,21.642,20.0]
["bitfinex","SOLUSD",1674156645274,0.96,21.66,21.643,13.97939273]
["bitfinex","SOLUSD",1674156645609,20.0,21.661,21.643,13.97939273]
["bitfinex","SOLUSD",1674156646034,20.0,21.661,21.644,17.0]
["bitfinex","SOLUSD",1674156646429,20.0,21.661,21.645,13.97939273]
["bitfinex","SOLUSD",1674156646957,20.0,21.661,21.645,48.62939273]
["bitfinex","SOLUSD",1674156647165,20.0,21.661,21.645,34.65]
["bitfinex","SOLUSD",1674156647386,20.0,21.661,21.646,13.97939273]
["bitfinex","SOLUSD",1674156648221,20.0,21.661,21.642,20.0]
["bitfinex","SOLUSD",1674156648437,12.96,21.66,21.641,20.0]
["bitfinex","SOLUSD",1674156648654,55.59,21.659,21.641,20.0]
["bitfinex","SOLUSD",1674156649065,55.59,21.659,21.637,34.67]
["bitfinex","SOLUSD",1674156649386,257.7324,21.658,21.631,34.68]
["bitfinex","SOLUSD",1674156649613,20.0,21.656,21.631,34.68]
["bitfinex","SOLUSD",1674156649806,35.6,21.655,21.631,34.68]
["bitfinex","SOLUSD",1674156650010,20.0,21.654,21.631,34.68]
["bitfinex","SOLUSD",1674156650231,35.6,21.653,21.631,34.68]
["bitfinex","SOLUSD",1674156650636,20.0,21.652,21.631,34.68]
["bitfinex","SOLUSD",1674156650842,0.96,21.651,21.631,34.68]
["bitfinex","SOLUSD",1674156652006,0.96,21.651,21.632,20.0]
["bitfinex","SOLUSD",1674156652548,20.96,21.651,21.631,34.68]
["bitfinex","SOLUSD",1674156652739,51.65,21.65,21.623,34.69]
["bitfinex","SOLUSD",1674156652948,191.05,21.65,21.621,34.69]
["bitfinex","SOLUSD",1674156653284,0.96,21.649,21.621,34.69]
["bitfinex","SOLUSD",1674156653604,34.65,21.648,21.621,34.69]
["bitfinex","SOLUSD",1674156653807,37.0,21.647,21.621,34.69]
["bitfinex","SOLUSD",1674156653996,152.6549,21.646,21.621,34.69]
["bitfinex","SOLUSD",1674156654202,152.6549,21.646,21.622,20.0]
["bitfinex","SOLUSD",1674156654416,20.96,21.645,21.623,34.69]
["bitfinex","SOLUSD",1674156654864,20.96,21.645,21.621,34.69]
["bitfinex","SOLUSD",1674156654865,51.65,21.644,21.621,34.69]
["bitfinex","SOLUSD",1674156655196,0.96,21.643,21.621,34.69]
["bitfinex","SOLUSD",1674156655386,34.66,21.642,21.614,34.7]
["bitfinex","SOLUSD",1674156655702,37.96,21.641,21.614,34.7]
["bitfinex","SOLUSD",1674156655893,20.0,21.639,21.615,20.0]
["bitfinex","SOLUSD",1674156656107,0.96,21.638,21.616,34.7]
["bitfinex","SOLUSD",1674156656315,0.96,21.638,21.611,34.71]
["bitfinex","SOLUSD",1674156656316,52.62,21.638,21.611,34.71]
["bitfinex","SOLUSD",1674156656544,20.0,21.637,21.611,34.71]
["bitfinex","SOLUSD",1674156656756,52.63,21.636,21.611,34.71]
["bitfinex","SOLUSD",1674156657159,115.3622,21.635,21.611,34.71]
["bitfinex","SOLUSD",1674156657367,20.0,21.633,21.61,29.02]
["bitfinex","SOLUSD",1674156657573,51.67,21.632,21.603,34.72]
["bitfinex","SOLUSD",1674156657787,0.96,21.631,21.604,20.0]
["bitfinex","SOLUSD",1674156658016,0.96,21.631,21.605,34.72]
["bitfinex","SOLUSD",1674156658226,34.68,21.63,21.606,40.0]
["bitfinex","SOLUSD",1674156658430,20.96,21.629,21.607,34.71]
["bitfinex","SOLUSD",1674156659492,20.96,21.629,21.604,20.0]
["bitfinex","SOLUSD",1674156659705,20.96,21.629,21.61,28.91]
["bitfinex","SOLUSD",1674156659896,20.96,21.629,21.611,20.0]
["bitfinex","SOLUSD",1674156660310,20.0,21.629,21.611,20.0]
["bitfinex","SOLUSD",1674156660544,20.0,21.629,21.611,54.71]
["bitfinex","SOLUSD",1674156661069,20.0,21.633,21.612,18.92]
["bitfinex","SOLUSD",1674156661255,20.0,21.633,21.613,34.7]
["bitfinex","SOLUSD",1674156661466,20.0,21.634,21.62,29.05]
["bitfinex","SOLUSD",1674156661674,20.0,21.639,21.621,54.69]
["bitfinex","SOLUSD",1674156661910,16.1780573,21.634,21.621,54.69]
["bitfinex","SOLUSD",1674156662223,20.0,21.639,21.621,54.19]
["bitfinex","SOLUSD",1674156662619,20.0,21.639,21.622,17.0]
["bitfinex","SOLUSD",1674156662834,20.0,21.639,21.623,34.69]
["bitfinex","SOLUSD",1674156663256,20.0,21.634,21.623,34.69]
["bitfinex","SOLUSD",1674156663782,20.0,21.634,21.622,34.69]
["bitfinex","SOLUSD",1674156665594,109.2952,21.637,21.623,17.0]
["bitfinex","SOLUSD",1674156665808,20.0,21.642,21.624,35.65]
["bitfinex","SOLUSD",1674156666020,20.0,21.642,21.625,17.0]
["bitfinex","SOLUSD",1674156666238,20.0,21.642,21.626,54.68]
["bitfinex","SOLUSD",1674156666849,20.0,21.642,21.626,34.68]
["bitfinex","SOLUSD",1674156667075,20.0,21.642,21.625,17.0]
["bitfinex","SOLUSD",1674156667802,20.0,21.642,21.621,34.69]
["bitfinex","SOLUSD",1674156669073,0.96,21.64,21.616,34.7]
["bitfinex","SOLUSD",1674156669280,0.96,21.64,21.614,20.0]
["bitfinex","SOLUSD",1674156669281,0.96,21.64,21.621,54.69]
["bitfinex","SOLUSD",1674156670219,54.66,21.642,21.621,54.69]
["bitfinex","SOLUSD",1674156670415,20.0,21.642,21.622,20.96]
["bitfinex","SOLUSD",1674156670624,20.0,21.642,21.623,34.69]
["bitfinex","SOLUSD",1674156670838,20.0,21.642,21.622,34.69]
["bitfinex","SOLUSD",1674156671143,20.0,21.642,21.621,20.0]
["bitfinex","SOLUSD",1674156671359,20.0,21.639,21.621,20.0]
["bitfinex","SOLUSD",1674156672208,130.1756,21.639,21.621,54.69]
["bitfinex","SOLUSD",1674156673883,110.1756,21.639,21.622,17.0]
["bitfinex","SOLUSD",1674156674094,110.1756,21.639,21.623,34.69]
["bitfinex","SOLUSD",1674156674414,110.1756,21.639,21.624,20.0]
["bitfinex","SOLUSD",1674156675175,110.1756,21.639,21.623,34.69]
["bitfinex","SOLUSD",1674156675364,110.1756,21.639,21.621,20.0]
["bitfinex","SOLUSD",1674156675365,20.0,21.638,21.621,54.69]
["bitfinex","SOLUSD",1674156675566,109.8915,21.637,21.621,20.0]
["bitfinex","SOLUSD",1674156675992,20.0,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674156676848,0.96,21.635,21.621,20.0]
["bitfinex","SOLUSD",1674156677684,0.96,21.635,21.614,34.7]
["bitfinex","SOLUSD",1674156677876,17.96,21.635,21.611,34.71]
["bitfinex","SOLUSD",1674156678093,34.67,21.634,21.611,34.71]
["bitfinex","SOLUSD",1674156678304,37.0,21.633,21.611,34.71]
["bitfinex","SOLUSD",1674156678531,0.96,21.632,21.611,34.71]
["bitfinex","SOLUSD",1674156679051,0.96,21.632,21.612,20.0]
["bitfinex","SOLUSD",1674156679485,0.96,21.632,21.611,34.71]
["bitfinex","SOLUSD",1674156680828,0.96,21.632,21.612,20.0]
["bitfinex","SOLUSD",1674156681468,0.96,21.632,21.613,34.7]
["bitfinex","SOLUSD",1674156683152,20.0,21.631,21.613,34.7]
["bitfinex","SOLUSD",1674156683473,0.96,21.63,21.613,34.7]
["bitfinex","SOLUSD",1674156684413,20.0,21.631,21.613,34.7]
["bitfinex","SOLUSD",1674156685679,0.96,21.63,21.613,34.7]
["bitfinex","SOLUSD",1674156686845,20.0,21.629,21.612,20.0]
["bitfinex","SOLUSD",1674156687048,0.96,21.628,21.613,34.7]
["bitfinex","SOLUSD",1674156688617,0.96,21.628,21.612,20.0]
["bitfinex","SOLUSD",1674156689148,20.0,21.629,21.613,34.7]
["bitfinex","SOLUSD",1674156689358,0.96,21.628,21.613,34.7]
["bitfinex","SOLUSD",1674156690724,109.1642,21.63,21.613,34.7]
["bitfinex","SOLUSD",1674156690935,109.1642,21.63,21.614,17.0]
["bitfinex","SOLUSD",1674156691163,109.1642,21.63,21.615,34.7]
["bitfinex","SOLUSD",1674156691164,20.0,21.629,21.615,34.7]
["bitfinex","SOLUSD",1674156691575,20.0,21.629,21.613,34.7]
["bitfinex","SOLUSD",1674156692103,20.0,21.629,21.614,17.0]
["bitfinex","SOLUSD",1674156692293,20.0,21.629,21.615,34.7]
["bitfinex","SOLUSD",1674156692498,20.0,21.629,21.616,17.0]
["bitfinex","SOLUSD",1674156692732,20.0,21.629,21.613,34.7]
["bitfinex","SOLUSD",1674156692921,20.0,21.629,21.614,17.0]
["bitfinex","SOLUSD",1674156693134,20.0,21.629,21.615,34.7]
["bitfinex","SOLUSD",1674156696181,0.96,21.628,21.613,34.7]
["bitfinex","SOLUSD",1674156696913,109.1642,21.63,21.614,20.0]
["bitfinex","SOLUSD",1674156697124,109.1642,21.63,21.614,17.0]
["bitfinex","SOLUSD",1674156697334,109.1642,21.63,21.615,34.7]
["bitfinex","SOLUSD",1674156697550,109.1642,21.63,21.616,17.0]
["bitfinex","SOLUSD",1674156697985,109.1642,21.63,21.617,34.7]
["bitfinex","SOLUSD",1674156698197,109.1642,21.63,21.615,34.7]
["bitfinex","SOLUSD",1674156698387,20.96,21.629,21.615,34.7]
["bitfinex","SOLUSD",1674156698597,20.96,21.629,21.613,34.7]
["bitfinex","SOLUSD",1674156699224,109.1642,21.63,21.613,34.7]
["bitfinex","SOLUSD",1674156699437,20.0,21.635,21.614,0.96]
["bitfinex","SOLUSD",1674156699657,20.0,21.635,21.62,29.08]
["bitfinex","SOLUSD",1674156699865,20.0,21.635,21.621,20.0]
["bitfinex","SOLUSD",1674156700301,20.0,21.635,21.621,37.0]
["bitfinex","SOLUSD",1674156701561,20.0,21.635,21.622,17.0]
["bitfinex","SOLUSD",1674156701886,20.0,21.636,21.623,20.0]
["bitfinex","SOLUSD",1674156702206,20.0,21.636,21.624,17.0]
["bitfinex","SOLUSD",1674156702397,221.5326,21.637,21.624,17.0]
["bitfinex","SOLUSD",1674156702608,109.8915,21.637,21.624,51.69]
["bitfinex","SOLUSD",1674156702935,20.0,21.643,21.626,20.0]
["bitfinex","SOLUSD",1674156703132,20.0,21.643,21.63,28.91]
["bitfinex","SOLUSD",1674156703338,20.0,21.643,21.631,17.0]
["bitfinex","SOLUSD",1674156703976,20.0,21.643,21.63,28.91]
["bitfinex","SOLUSD",1674156704489,20.0,21.643,21.631,17.0]
["bitfinex","SOLUSD",1674156704932,20.0,21.644,21.631,17.0]
["bitfinex","SOLUSD",1674156705135,20.0,21.652,21.633,20.0]
["bitfinex","SOLUSD",1674156705350,20.0,21.652,21.64,29.08]
["bitfinex","SOLUSD",1674156705554,34.64,21.655,21.641,17.0]
["bitfinex","SOLUSD",1674156705767,115.4136,21.659,21.641,17.0]
["bitfinex","SOLUSD",1674156705977,54.63,21.658,21.641,17.0]
["bitfinex","SOLUSD",1674156706509,20.0,21.658,21.642,35.62]
["bitfinex","SOLUSD",1674156706718,20.0,21.658,21.643,37.0]
["bitfinex","SOLUSD",1674156707051,115.4136,21.659,21.645,20.0]
["bitfinex","SOLUSD",1674156707223,115.4136,21.659,21.646,17.0]
["bitfinex","SOLUSD",1674156707653,115.4136,21.659,21.645,17.0]
["bitfinex","SOLUSD",1674156707975,115.4136,21.659,21.65,29.08]
["bitfinex","SOLUSD",1674156708193,115.4136,21.659,21.645,17.0]
["bitfinex","SOLUSD",1674156708409,20.0,21.658,21.645,17.0]
["bitfinex","SOLUSD",1674156709452,20.0,21.658,21.644,34.65]
["bitfinex","SOLUSD",1674156709680,20.0,21.658,21.643,20.0]
["bitfinex","SOLUSD",1674156709858,20.0,21.658,21.642,20.0]
["bitfinex","SOLUSD",1674156710064,18.5,21.658,21.643,34.66]
["bitfinex","SOLUSD",1674156710485,115.4136,21.659,21.642,20.0]
["bitfinex","SOLUSD",1674156710709,115.4136,21.659,21.643,34.66]
["bitfinex","SOLUSD",1674156711033,20.0,21.658,21.644,17.96]
["bitfinex","SOLUSD",1674156711228,20.0,21.658,21.645,35.61]
["bitfinex","SOLUSD",1674156711557,20.0,21.658,21.645,34.65]
["bitfinex","SOLUSD",1674156711743,20.0,21.658,21.642,20.0]
["bitfinex","SOLUSD",1674156714286,115.4136,21.659,21.643,17.0]
["bitfinex","SOLUSD",1674156714493,115.4136,21.659,21.644,1.92]
["bitfinex","SOLUSD",1674156714722,20.0,21.665,21.651,20.0]
["bitfinex","SOLUSD",1674156714935,20.0,21.665,21.652,17.0]
["bitfinex","SOLUSD",1674156715346,20.0,21.665,21.65,29.02]
["bitfinex","SOLUSD",1674156715681,20.0,21.665,21.651,20.0]
["bitfinex","SOLUSD",1674156716196,139.8766,21.667,21.651,20.0]
["bitfinex","SOLUSD",1674156716388,20.0,21.668,21.652,17.0]
["bitfinex","SOLUSD",1674156716603,20.0,21.668,21.653,20.0]
["bitfinex","SOLUSD",1674156716815,20.0,21.668,21.654,17.0]
["bitfinex","SOLUSD",1674156717251,20.0,21.669,21.654,17.0]
["bitfinex","SOLUSD",1674156717652,20.0,21.669,21.653,17.0]
["bitfinex","SOLUSD",1674156718197,20.0,21.669,21.654,20.0]
["bitfinex","SOLUSD",1674156718401,20.0,21.674,21.655,17.0]
["bitfinex","SOLUSD",1674156718608,20.0,21.674,21.653,17.0]
["bitfinex","SOLUSD",1674156718815,20.0,21.669,21.653,17.0]
["bitfinex","SOLUSD",1674156719438,19.5,21.669,21.653,17.0]
["bitfinex","SOLUSD",1674156719973,20.0,21.672,21.653,17.0]
["bitfinex","SOLUSD",1674156720403,20.0,21.672,21.654,34.64]
["bitfinex","SOLUSD",1674156720721,20.0,21.669,21.655,17.0]
["bitfinex","SOLUSD",1674156721140,20.0,21.674,21.653,17.0]
["bitfinex","SOLUSD",1674156721343,20.0,21.674,21.66,29.05]
["bitfinex","SOLUSD",1674156721664,54.6,21.678,21.662,20.0]
["bitfinex","SOLUSD",1674156721877,20.0,21.678,21.663,17.0]
["bitfinex","SOLUSD",1674156722087,20.0,21.678,21.661,20.0]
["bitfinex","SOLUSD",1674156722300,20.0,21.678,21.66,29.05]
["bitfinex","SOLUSD",1674156722614,34.6,21.677,21.653,53.59400411]
["bitfinex","SOLUSD",1674156722804,20.0,21.676,21.653,53.59400411]
["bitfinex","SOLUSD",1674156723016,35.57,21.675,21.651,34.64]
["bitfinex","SOLUSD",1674156723224,20.0,21.674,21.652,20.0]
["bitfinex","SOLUSD",1674156723862,20.0,21.674,21.66,29.05]
["bitfinex","SOLUSD",1674156724077,20.0,21.674,21.661,20.0]
["bitfinex","SOLUSD",1674156724938,20.0,21.674,21.662,17.0]
["bitfinex","SOLUSD",1674156725150,20.0,21.674,21.661,20.0]
["bitfinex","SOLUSD",1674156725460,20.0,21.674,21.65,29.02]
["bitfinex","SOLUSD",1674156725669,20.0,21.672,21.65,29.02]
["bitfinex","SOLUSD",1674156725879,34.61,21.671,21.65,29.02]
["bitfinex","SOLUSD",1674156726407,221.788,21.67,21.65,29.02]
["bitfinex","SOLUSD",1674156726728,20.0,21.669,21.651,54.64]
["bitfinex","SOLUSD",1674156727454,20.0,21.669,21.651,20.0]
["bitfinex","SOLUSD",1674156727865,20.0,21.669,21.652,34.64]
["bitfinex","SOLUSD",1674156728193,20.0,21.669,21.653,17.0]
["bitfinex","SOLUSD",1674156728383,221.788,21.67,21.653,17.0]
["bitfinex","SOLUSD",1674156728809,221.788,21.67,21.652,34.64]
["bitfinex","SOLUSD",1674156729032,20.0,21.669,21.653,53.59400411]
["bitfinex","SOLUSD",1674156729345,0.96,21.668,21.653,53.59400411]
["bitfinex","SOLUSD",1674156729546,0.96,21.668,21.651,20.0]
["bitfinex","SOLUSD",1674156730084,17.96,21.668,21.651,20.0]
["bitfinex","SOLUSD",1674156730306,34.62,21.667,21.646,20.0]
["bitfinex","SOLUSD",1674156730483,20.96,21.666,21.647,34.65]
["bitfinex","SOLUSD",1674156730693,20.0,21.666,21.648,20.0]
["bitfinex","SOLUSD",1674156731324,20.0,21.666,21.649,17.0]
["bitfinex","SOLUSD",1674156731548,20.0,21.666,21.65,20.0]
["bitfinex","SOLUSD",1674156732176,20.0,21.666,21.65,49.08]
["bitfinex","SOLUSD",1674156732500,0.96,21.665,21.65,49.08]
["bitfinex","SOLUSD",1674156732686,0.96,21.665,21.65,20.0]
["bitfinex","SOLUSD",1674156732907,0.96,21.665,21.644,20.0]
["bitfinex","SOLUSD",1674156732908,0.96,21.665,21.645,54.65]
["bitfinex","SOLUSD",1674156733114,0.96,21.665,21.65,28.91]
["bitfinex","SOLUSD",1674156733463,20.0,21.666,21.651,20.0]
["bitfinex","SOLUSD",1674156734282,20.0,21.666,21.652,34.64]
["bitfinex","SOLUSD",1674156734498,20.0,21.666,21.651,54.64]
["bitfinex","SOLUSD",1674156735212,0.96,21.665,21.651,20.0]
["bitfinex","SOLUSD",1674156735858,0.96,21.665,21.651,54.64]
["bitfinex","SOLUSD",1674156736482,20.0,21.666,21.651,54.64]
["bitfinex","SOLUSD",1674156736804,20.0,21.669,21.651,54.64]
["bitfinex","SOLUSD",1674156737016,221.788,21.67,21.652,17.0]
["bitfinex","SOLUSD",1674156737241,221.788,21.67,21.66,28.58]
["bitfinex","SOLUSD",1674156737867,113.4323,21.67,21.66,28.58]
["bitfinex","SOLUSD",1674156738071,138.0001,21.676,21.66,28.58]
["bitfinex","SOLUSD",1674156738289,20.0,21.68,21.661,85.60939273]
["bitfinex","SOLUSD",1674156738499,152.5801,21.688,21.67,28.91]
["bitfinex","SOLUSD",1674156738823,20.0,21.687,21.671,20.0]
["bitfinex","SOLUSD",1674156739019,34.59,21.686,21.671,20.0]
["bitfinex","SOLUSD",1674156739222,20.0,21.68,21.671,20.0]
["bitfinex","SOLUSD",1674156739434,54.59,21.687,21.671,20.0]
["bitfinex","SOLUSD",1674156739435,20.0,21.687,21.671,20.0]
["bitfinex","SOLUSD",1674156739645,54.59,21.687,21.671,20.0]
["bitfinex","SOLUSD",1674156740074,20.0,21.686,21.671,20.0]
["bitfinex","SOLUSD",1674156742394,20.0,21.686,21.672,17.0]
["bitfinex","SOLUSD",1674156743232,118.0001,21.688,21.672,17.0]
["bitfinex","SOLUSD",1674156743439,118.0001,21.688,21.673,20.0]
["bitfinex","SOLUSD",1674156743649,118.0001,21.688,21.674,17.0]
["bitfinex","SOLUSD",1674156744179,118.0001,21.688,21.672,17.0]
["bitfinex","SOLUSD",1674156744687,20.0,21.687,21.672,17.0]
["bitfinex","SOLUSD",1674156744896,20.0,21.687,21.671,54.61]
["bitfinex","SOLUSD",1674156744897,19.5,21.687,21.671,54.61]
["bitfinex","SOLUSD",1674156745548,118.0001,21.688,21.672,20.0]
["bitfinex","SOLUSD",1674156745955,118.0001,21.688,21.68,29.05]
["bitfinex","SOLUSD",1674156746165,34.57,21.7,21.68,29.05]
["bitfinex","SOLUSD",1674156746388,115.1138,21.699,21.68,29.05]
["bitfinex","SOLUSD",1674156746603,54.57,21.698,21.68,29.05]
["bitfinex","SOLUSD",1674156746788,20.0,21.697,21.68,29.05]
["bitfinex","SOLUSD",1674156747000,34.57,21.696,21.68,29.05]
["bitfinex","SOLUSD",1674156747224,34.57,21.696,21.681,20.0]
["bitfinex","SOLUSD",1674156747431,34.57,21.697,21.683,20.0]
["bitfinex","SOLUSD",1674156747651,115.1138,21.699,21.684,17.0]
["bitfinex","SOLUSD",1674156747966,54.56,21.702,21.684,17.0]
["bitfinex","SOLUSD",1674156748279,34.56,21.702,21.69,29.02]
["bitfinex","SOLUSD",1674156748472,54.55,21.708,21.69,29.02]
["bitfinex","SOLUSD",1674156748682,42.19808451,21.706,21.69,29.08]
["bitfinex","SOLUSD",1674156748892,34.56,21.705,21.69,29.08]
["bitfinex","SOLUSD",1674156749325,20.0,21.704,21.69,29.08]
["bitfinex","SOLUSD",1674156749537,18.442315,21.706,21.691,30.97939273]
["bitfinex","SOLUSD",1674156749748,18.442315,21.706,21.692,0.96]
["bitfinex","SOLUSD",1674156750069,18.442315,21.706,21.683,20.0]
["bitfinex","SOLUSD",1674156750272,34.56,21.705,21.683,20.0]
["bitfinex","SOLUSD",1674156750485,34.56,21.705,21.68,29.05]
["bitfinex","SOLUSD",1674156750803,20.0,21.704,21.68,29.05]
["bitfinex","SOLUSD",1674156751004,54.56,21.703,21.67,29.02]
["bitfinex","SOLUSD",1674156751216,28.97,21.7,21.67,29.02]
["bitfinex","SOLUSD",1674156751425,20.0,21.698,21.67,29.02]
["bitfinex","SOLUSD",1674156751645,52.53,21.697,21.67,29.02]
["bitfinex","SOLUSD",1674156752075,76.28576951,21.697,21.67,29.02]
["bitfinex","SOLUSD",1674156752272,76.28576951,21.697,21.665,34.62]
["bitfinex","SOLUSD",1674156752273,28.97,21.69,21.66,29.24]
["bitfinex","SOLUSD",1674156752597,205.48816951,21.689,21.66,29.24]
["bitfinex","SOLUSD",1674156752819,4.87145,21.688,21.66,29.24]
["bitfinex","SOLUSD",1674156752997,51.59,21.687,21.65,29.08]
["bitfinex","SOLUSD",1674156753210,0.96,21.686,21.66,29.05]
["bitfinex","SOLUSD",1674156753434,54.59,21.685,21.66,29.05]
["bitfinex","SOLUSD",1674156753623,41.87145,21.684,21.651,34.64]
["bitfinex","SOLUSD",1674156753835,29.08,21.68,21.65,29.02]
["bitfinex","SOLUSD",1674156754167,28.97,21.67,21.64,29.25]
["bitfinex","SOLUSD",1674156754366,20.0,21.668,21.64,29.25]
["bitfinex","SOLUSD",1674156754577,35.58,21.667,21.641,13.97939273]
["bitfinex","SOLUSD",1674156755117,20.0,21.666,21.641,48.63939273]
["bitfinex","SOLUSD",1674156755310,35.58,21.665,21.641,48.63939273]
["bitfinex","SOLUSD",1674156755519,35.58,21.665,21.641,13.97939273]
["bitfinex","SOLUSD",1674156755729,34.62,21.665,21.642,13.97939273]
["bitfinex","SOLUSD",1674156756171,34.62,21.665,21.643,34.66]
["bitfinex","SOLUSD",1674156756370,34.62,21.665,21.65,29.05]
["bitfinex","SOLUSD",1674156756697,34.62,21.665,21.651,17.0]
["bitfinex","SOLUSD",1674156757007,34.62,21.665,21.652,13.97939273]
["bitfinex","SOLUSD",1674156757413,108.2663,21.67,21.653,72.6]
["bitfinex","SOLUSD",1674156757629,108.2663,21.67,21.654,0.96]
["bitfinex","SOLUSD",1674156757840,108.2663,21.67,21.66,28.91]
["bitfinex","SOLUSD",1674156758045,34.6,21.68,21.661,17.96]
["bitfinex","SOLUSD",1674156758046,20.0,21.679,21.661,17.96]
["bitfinex","SOLUSD",1674156758369,34.6,21.678,21.663,20.0]
["bitfinex","SOLUSD",1674156758587,20.0,21.679,21.664,17.0]
["bitfinex","SOLUSD",1674156758778,20.0,21.679,21.664,30.97939273]
["bitfinex","SOLUSD",1674156758983,20.0,21.679,21.664,17.0]
["bitfinex","SOLUSD",1674156759194,20.0,21.679,21.665,13.97939273]
["bitfinex","SOLUSD",1674156760051,108.2663,21.681,21.665,13.97939273]
["bitfinex","SOLUSD",1674156760265,34.59,21.684,21.671,20.0]
["bitfinex","SOLUSD",1674156760491,54.58,21.691,21.671,20.0]
["bitfinex","SOLUSD",1674156760706,54.58,21.691,21.672,50.97939273]
["bitfinex","SOLUSD",1674156761120,54.58,21.691,21.673,13.97939273]
["bitfinex","SOLUSD",1674156761322,54.58,21.691,21.674,37.0]
["bitfinex","SOLUSD",1674156761738,0.00055875,21.675,21.674,37.0]
["bitfinex","SOLUSD",1674156762063,20.0,21.691,21.674,13.97939273]
["bitfinex","SOLUSD",1674156763226,108.7862,21.692,21.68,28.91]
["bitfinex","SOLUSD",1674156764063,20.0,21.691,21.68,28.91]
["bitfinex","SOLUSD",1674156764266,20.0,21.691,21.677,13.97939273]
["bitfinex","SOLUSD",1674156764995,20.0,21.701,21.68,29.08]
["bitfinex","SOLUSD",1674156765204,20.0,21.701,21.681,54.6]
["bitfinex","SOLUSD",1674156765411,20.0,21.701,21.682,17.0]
["bitfinex","SOLUSD",1674156765623,20.0,21.701,21.683,35.55]
["bitfinex","SOLUSD",1674156765847,20.0,21.701,21.684,17.0]
["bitfinex","SOLUSD",1674156766067,119.509,21.703,21.69,29.08]
["bitfinex","SOLUSD",1674156766260,119.509,21.703,21.691,20.0]
["bitfinex","SOLUSD",1674156766679,109.9215,21.709,21.692,17.0]
["bitfinex","SOLUSD",1674156766913,18.436388,21.715,21.7,29.08]
["bitfinex","SOLUSD",1674156767097,18.436388,21.715,21.701,71.56]
["bitfinex","SOLUSD",1674156767311,18.436388,21.715,21.701,17.0]
["bitfinex","SOLUSD",1674156767637,18.436388,21.715,21.702,35.52]
["bitfinex","SOLUSD",1674156767843,20.0,21.714,21.702,54.56]
["bitfinex","SOLUSD",1674156768040,18.436388,21.715,21.703,17.0]
["bitfinex","SOLUSD",1674156768250,18.436388,21.715,21.704,34.56]
["bitfinex","SOLUSD",1674156768463,39.08,21.74,21.704,34.56]
["bitfinex","SOLUSD",1674156768464,39.08,21.74,21.705,17.0]
["bitfinex","SOLUSD",1674156768672,34.52,21.728,21.706,54.56]
["bitfinex","SOLUSD",1674156768908,34.52,21.728,21.702,33.97939273]
["bitfinex","SOLUSD",1674156768909,34.52,21.728,21.703,34.56]
["bitfinex","SOLUSD",1674156769109,34.52,21.728,21.702,33.97939273]
["bitfinex","SOLUSD",1674156769325,58.27576951,21.728,21.7,29.21]
["bitfinex","SOLUSD",1674156769516,34.54,21.718,21.706,20.0]
["bitfinex","SOLUSD",1674156769739,34.54,21.718,21.696,48.65393879]
["bitfinex","SOLUSD",1674156770281,23.75576951,21.717,21.696,48.65393879]
["bitfinex","SOLUSD",1674156770493,29.05,21.71,21.696,48.65393879]
["bitfinex","SOLUSD",1674156770708,34.55,21.709,21.696,48.65393879]
["bitfinex","SOLUSD",1674156770917,34.55,21.709,21.7,50.36872546]
["bitfinex","SOLUSD",1674156771438,0.96,21.708,21.7,50.36872546]
["bitfinex","SOLUSD",1674156771654,34.55,21.707,21.7,50.36872546]
["bitfinex","SOLUSD",1674156771842,23.75576951,21.715,21.681,34.6]
["bitfinex","SOLUSD",1674156772047,52.5,21.714,21.681,34.6]
["bitfinex","SOLUSD",1674156772259,20.0,21.708,21.686,20.0]
["bitfinex","SOLUSD",1674156772582,20.0,21.708,21.69,29.08]
["bitfinex","SOLUSD",1674156772583,34.55,21.707,21.69,29.08]
["bitfinex","SOLUSD",1674156772800,20.0,21.708,21.691,20.0]
["bitfinex","SOLUSD",1674156772989,20.0,21.708,21.692,0.96]
["bitfinex","SOLUSD",1674156773201,20.0,21.708,21.693,34.58]
["bitfinex","SOLUSD",1674156773643,20.0,21.713,21.694,17.6782]
["bitfinex","SOLUSD",1674156773856,20.0,21.713,21.695,0.96]
["bitfinex","SOLUSD",1674156774253,34.55,21.712,21.692,20.0]
["bitfinex","SOLUSD",1674156774800,34.55,21.712,21.693,0.96]
["bitfinex","SOLUSD",1674156775014,34.55,21.712,21.692,35.54]
["bitfinex","SOLUSD",1674156775327,20.0,21.711,21.692,0.96]
["bitfinex","SOLUSD",1674156775546,34.55,21.71,21.693,0.96]
["bitfinex","SOLUSD",1674156775942,20.0,21.711,21.693,0.96]
["bitfinex","SOLUSD",1674156776253,20.0,21.713,21.695,20.0]
["bitfinex","SOLUSD",1674156776456,20.0,21.713,21.696,18.92]
["bitfinex","SOLUSD",1674156776690,20.0,21.713,21.69,83.80106671]
["bitfinex","SOLUSD",1674156776881,34.55,21.712,21.69,29.08]
["bitfinex","SOLUSD",1674156777102,20.0,21.711,21.69,29.08]
["bitfinex","SOLUSD",1674156777309,34.55,21.71,21.691,15.0]
["bitfinex","SOLUSD",1674156777531,17.96,21.709,21.684,54.72106671]
["bitfinex","SOLUSD",1674156777746,34.55,21.708,21.681,34.6]
["bitfinex","SOLUSD",1674156777927,0.96,21.707,21.68,29.21]
["bitfinex","SOLUSD",1674156778144,20.0,21.705,21.678,13.97939273]
["bitfinex","SOLUSD",1674156778351,20.0,21.705,21.673,50.65567013]
["bitfinex","SOLUSD",1674156778352,28.97,21.7,21.673,50.65567013]
["bitfinex","SOLUSD",1674156778577,52.53,21.699,21.67,29.08]
["bitfinex","SOLUSD",1674156779409,129.1449,21.698,21.67,29.08]
["bitfinex","SOLUSD",1674156779620,52.53,21.697,21.67,29.08]
["bitfinex","SOLUSD",1674156779831,35.53,21.697,21.67,29.08]
["bitfinex","SOLUSD",1674156780042,20.0,21.696,21.67,43.05939273]
["bitfinex","SOLUSD",1674156780363,35.53,21.695,21.67,29.08]
["bitfinex","SOLUSD",1674156780990,20.0,21.694,21.67,29.08]
["bitfinex","SOLUSD",1674156781192,35.54,21.693,21.67,29.08]
["bitfinex","SOLUSD",1674156781612,35.54,21.693,21.67,43.05939273]
["bitfinex","SOLUSD",1674156781929,139.0069,21.692,21.671,20.0]
["bitfinex","SOLUSD",1674156782129,55.54,21.691,21.671,20.0]
["bitfinex","SOLUSD",1674156782776,20.0,21.69,21.667,54.62]
["bitfinex","SOLUSD",1674156782976,34.58,21.689,21.668,20.0]
["bitfinex","SOLUSD",1674156783186,54.58,21.69,21.67,29.05]
["bitfinex","SOLUSD",1674156783403,34.58,21.69,21.67,29.05]
["bitfinex","SOLUSD",1674156783602,20.0,21.691,21.67,29.05]
["bitfinex","SOLUSD",1674156783603,20.0,21.691,21.671,48.58939273]
["bitfinex","SOLUSD",1674156783828,20.0,21.691,21.672,20.0]
["bitfinex","SOLUSD",1674156784041,20.0,21.691,21.673,53.53]
["bitfinex","SOLUSD",1674156784252,20.0,21.691,21.673,67.50939273]
["bitfinex","SOLUSD",1674156784455,20.0,21.691,21.674,13.97939273]
["bitfinex","SOLUSD",1674156784665,139.0069,21.692,21.675,53.53]
["bitfinex","SOLUSD",1674156784870,20.0,21.696,21.68,28.91]
["bitfinex","SOLUSD",1674156785086,54.56,21.702,21.68,28.91]
["bitfinex","SOLUSD",1674156785303,20.0,21.702,21.681,33.97939273]
["bitfinex","SOLUSD",1674156785522,109.1449,21.698,21.682,17.96]
["bitfinex","SOLUSD",1674156785711,20.0,21.702,21.683,34.59]
["bitfinex","SOLUSD",1674156785926,20.0,21.708,21.69,29.02]
["bitfinex","SOLUSD",1674156786137,34.55,21.707,21.691,20.0]
["bitfinex","SOLUSD",1674156786357,108.3483,21.717,21.692,34.58]
["bitfinex","SOLUSD",1674156786358,34.54,21.716,21.692,34.58]
["bitfinex","SOLUSD",1674156786560,132.10406951,21.717,21.7,29.08]
["bitfinex","SOLUSD",1674156786561,108.3483,21.717,21.7,29.08]
["bitfinex","SOLUSD",1674156786775,39.54,21.718,21.701,38.92]
["bitfinex","SOLUSD",1674156786993,5.0,21.718,21.702,20.0]
["bitfinex","SOLUSD",1674156787178,5.0,21.718,21.703,18.92]
["bitfinex","SOLUSD",1674156787392,5.0,21.718,21.71,29.02]
["bitfinex","SOLUSD",1674156787729,5.0,21.718,21.711,37.0]
["bitfinex","SOLUSD",1674156787934,25.0,21.718,21.711,89.91556276]
["bitfinex","SOLUSD",1674156788248,5.0,21.718,21.712,13.97939273]
["bitfinex","SOLUSD",1674156788437,5.0,21.718,21.713,17.0]
["bitfinex","SOLUSD",1674156788652,5.0,21.718,21.713,55.93617003]
["bitfinex","SOLUSD",1674156789089,19.0,21.717,21.701,34.56]
["bitfinex","SOLUSD",1674156789281,19.0,21.717,21.7,29.08]
["bitfinex","SOLUSD",1674156789493,19.0,21.717,21.698,13.97939273]
["bitfinex","SOLUSD",1674156789722,19.0,21.717,21.699,34.57]
["bitfinex","SOLUSD",1674156790039,19.0,21.717,21.699,48.54939273]
["bitfinex","SOLUSD",1674156790256,19.0,21.717,21.7,29.87]
["bitfinex","SOLUSD",1674156790652,25.0,21.718,21.701,14.93939273]
["bitfinex","SOLUSD",1674156790867,25.0,21.718,21.702,35.52]
["bitfinex","SOLUSD",1674156791085,25.0,21.718,21.703,0.96]
["bitfinex","SOLUSD",1674156791283,25.0,21.718,21.703,30.97939273]
["bitfinex","SOLUSD",1674156791605,25.0,21.718,21.7,28.91]
["bitfinex","SOLUSD",1674156791813,25.0,21.718,21.699,13.97939273]
["bitfinex","SOLUSD",1674156792036,34.54,21.717,21.699,55.21510336]
["bitfinex","SOLUSD",1674156792220,34.54,21.717,21.691,89.29586671]
["bitfinex","SOLUSD",1674156792433,0.96,21.716,21.691,144.51097007]
["bitfinex","SOLUSD",1674156792645,34.54,21.715,21.685,34.59]
["bitfinex","SOLUSD",1674156792855,20.0,21.714,21.69,28.91]
["bitfinex","SOLUSD",1674156793078,34.54,21.713,21.69,28.91]
["bitfinex","SOLUSD",1674156793288,34.54,21.713,21.691,54.71586671]
["bitfinex","SOLUSD",1674156793499,19.5,21.712,21.691,54.71586671]
["bitfinex","SOLUSD",1674156793712,19.5,21.712,21.692,34.58]
["bitfinex","SOLUSD",1674156794145,19.5,21.712,21.691,34.58]
["bitfinex","SOLUSD",1674156794456,19.5,21.712,21.692,13.97939273]
["bitfinex","SOLUSD",1674156794645,19.5,21.712,21.693,34.58]
["bitfinex","SOLUSD",1674156794854,19.5,21.712,21.694,0.96]
["bitfinex","SOLUSD",1674156795399,34.55,21.711,21.69,28.91]
["bitfinex","SOLUSD",1674156795599,19.5,21.712,21.695,13.97939273]
["bitfinex","SOLUSD",1674156795921,167.4582,21.714,21.7,29.05]
["bitfinex","SOLUSD",1674156796118,20.0,21.717,21.7,29.05]
["bitfinex","SOLUSD",1674156796328,20.0,21.717,21.701,68.53939273]
["bitfinex","SOLUSD",1674156796538,20.0,21.717,21.702,17.0]
["bitfinex","SOLUSD",1674156796748,20.0,21.717,21.703,0.96]
["bitfinex","SOLUSD",1674156796958,20.0,21.717,21.703,14.93939273]
["bitfinex","SOLUSD",1674156797183,25.0,21.718,21.704,30.97939273]
["bitfinex","SOLUSD",1674156797375,25.0,21.718,21.705,0.96]
["bitfinex","SOLUSD",1674156797591,24.0,21.718,21.705,44.95878546]
["bitfinex","SOLUSD",1674156797818,24.0,21.718,21.706,13.97939273]
["bitfinex","SOLUSD",1674156798234,24.0,21.718,21.701,20.0]
["bitfinex","SOLUSD",1674156798445,35.5,21.717,21.701,20.0]
["bitfinex","SOLUSD",1674156798663,20.0,21.716,21.697,20.0]
["bitfinex","SOLUSD",1674156798854,34.54,21.715,21.702,13.97939273]
["bitfinex","SOLUSD",1674156799068,20.0,21.716,21.702,13.97939273]
["bitfinex","SOLUSD",1674156799693,20.0,21.716,21.7,29.05]
["bitfinex","SOLUSD",1674156799902,20.0,21.716,21.701,37.0]
["bitfinex","SOLUSD",1674156800131,20.0,21.716,21.693,34.58]
["bitfinex","SOLUSD",1674156800327,34.54,21.715,21.691,34.58]
["bitfinex","SOLUSD",1674156800656,34.54,21.715,21.692,13.97939273]
["bitfinex","SOLUSD",1674156800854,20.0,21.713,21.693,20.0]
["bitfinex","SOLUSD",1674156801063,34.55,21.712,21.693,20.0]
["bitfinex","SOLUSD",1674156801285,20.0,21.713,21.694,13.97939273]
["bitfinex","SOLUSD",1674156801472,108.5111,21.714,21.695,34.57]
["bitfinex","SOLUSD",1674156801681,108.5111,21.714,21.695,89.28586671]
["bitfinex","SOLUSD",1674156801917,108.5111,21.714,21.696,35.89939273]
["bitfinex","SOLUSD",1674156802128,108.5111,21.714,21.697,34.57]
["bitfinex","SOLUSD",1674156802324,108.5111,21.714,21.698,18.92]
["bitfinex","SOLUSD",1674156802532,20.0,21.716,21.699,54.57]
["bitfinex","SOLUSD",1674156802733,20.0,21.716,21.7,18.92]
["bitfinex","SOLUSD",1674156802948,20.0,21.716,21.701,20.0]
["bitfinex","SOLUSD",1674156803273,20.0,21.716,21.702,17.0]
["bitfinex","SOLUSD",1674156803469,20.0,21.716,21.703,20.0]
["bitfinex","SOLUSD",1674156803682,20.0,21.716,21.704,17.0]
["bitfinex","SOLUSD",1674156804106,20.0,21.716,21.704,30.97939273]
["bitfinex","SOLUSD",1674156804336,20.0,21.716,21.705,13.97939273]
["bitfinex","SOLUSD",1674156804648,20.0,21.716,21.706,17.0]
["bitfinex","SOLUSD",1674156805067,20.0,21.716,21.706,13.97939273]
["bitfinex","SOLUSD",1674156805286,20.0,21.716,21.703,20.0]
["bitfinex","SOLUSD",1674156805466,20.0,21.716,21.697,13.97939273]
["bitfinex","SOLUSD",1674156805467,34.54,21.715,21.697,13.97939273]
["bitfinex","SOLUSD",1674156805677,20.0,21.714,21.698,20.0]
["bitfinex","SOLUSD",1674156805886,34.54,21.713,21.698,20.0]
["bitfinex","SOLUSD",1674156806121,34.54,21.713,21.697,13.97939273]
["bitfinex","SOLUSD",1674156806441,34.54,21.713,21.693,34.58]
["bitfinex","SOLUSD",1674156806442,0.96,21.712,21.688,34.58]
["bitfinex","SOLUSD",1674156806750,20.0,21.71,21.687,13.97939273]
["bitfinex","SOLUSD",1674156807059,190.95,21.709,21.687,13.97939273]
["bitfinex","SOLUSD",1674156807270,4.87145,21.708,21.672,34.61]
["bitfinex","SOLUSD",1674156807485,139.4,21.706,21.671,13.97939273]
["bitfinex","SOLUSD",1674156807671,191.92,21.705,21.673,55.21510336]
["bitfinex","SOLUSD",1674156807882,191.92,21.705,21.674,34.61]
["bitfinex","SOLUSD",1674156807883,20.0,21.704,21.674,34.61]
["bitfinex","SOLUSD",1674156808100,139.4,21.702,21.671,34.61]
["bitfinex","SOLUSD",1674156808303,54.56,21.701,21.674,13.97939273]
["bitfinex","SOLUSD",1674156808516,20.0,21.699,21.674,13.97939273]
["bitfinex","SOLUSD",1674156808726,20.0,21.697,21.674,13.97939273]
["bitfinex","SOLUSD",1674156808940,34.57,21.696,21.674,13.97939273]
["bitfinex","SOLUSD",1674156809156,0.96,21.695,21.674,13.97939273]
["bitfinex","SOLUSD",1674156809360,159.4,21.693,21.661,34.63]
["bitfinex","SOLUSD",1674156809570,51.58,21.692,21.666,13.97939273]
["bitfinex","SOLUSD",1674156809775,48.83,21.69,21.666,13.97939273]
["bitfinex","SOLUSD",1674156809987,51.58,21.689,21.666,13.97939273]
["bitfinex","SOLUSD",1674156810197,0.96,21.688,21.666,13.97939273]
["bitfinex","SOLUSD",1674156810518,34.59,21.687,21.666,13.97939273]
["bitfinex","SOLUSD",1674156810733,20.96,21.686,21.666,13.97939273]
["bitfinex","SOLUSD",1674156810942,34.59,21.685,21.666,13.97939273]
["bitfinex","SOLUSD",1674156811357,20.0,21.684,21.666,13.97939273]
["bitfinex","SOLUSD",1674156811566,34.59,21.683,21.667,17.0]
["bitfinex","SOLUSD",1674156811778,20.0,21.682,21.661,20.0]
["bitfinex","SOLUSD",1674156811987,20.0,21.682,21.668,13.97939273]
["bitfinex","SOLUSD",1674156812742,0.96,21.681,21.668,13.97939273]
["bitfinex","SOLUSD",1674156812940,34.6,21.68,21.659,55.21510336]
["bitfinex","SOLUSD",1674156813136,34.6,21.681,21.661,13.97939273]
["bitfinex","SOLUSD",1674156813351,20.0,21.68,21.662,20.0]
["bitfinex","SOLUSD",1674156813557,20.0,21.68,21.662,74.71586671]
["bitfinex","SOLUSD",1674156813775,20.0,21.68,21.663,13.97939273]
["bitfinex","SOLUSD",1674156814420,34.6,21.679,21.663,13.97939273]
["bitfinex","SOLUSD",1674156814628,20.0,21.678,21.663,13.97939273]
["bitfinex","SOLUSD",1674156814825,34.6,21.677,21.663,13.97939273]
["bitfinex","SOLUSD",1674156815033,20.0,21.676,21.663,13.97939273]
["bitfinex","SOLUSD",1674156817053,34.6,21.681,21.664,17.96]
["bitfinex","SOLUSD",1674156817246,20.0,21.682,21.665,34.62]
["bitfinex","SOLUSD",1674156817587,20.0,21.682,21.665,13.97939273]
["bitfinex","SOLUSD",1674156817768,20.0,21.682,21.666,13.97939273]
["bitfinex","SOLUSD",1674156818614,20.0,21.68,21.666,13.97939273]
["bitfinex","SOLUSD",1674156819675,20.0,21.68,21.662,20.0]
["bitfinex","SOLUSD",1674156819890,20.0,21.68,21.659,20.0]
["bitfinex","SOLUSD",1674156819891,20.0,21.68,21.663,13.97939273]
["bitfinex","SOLUSD",1674156820102,20.0,21.68,21.664,20.0]
["bitfinex","SOLUSD",1674156820303,20.0,21.68,21.664,17.0]
["bitfinex","SOLUSD",1674156820498,20.0,21.68,21.665,13.97939273]
["bitfinex","SOLUSD",1674156821130,20.0,21.682,21.666,17.0]
["bitfinex","SOLUSD",1674156821348,20.0,21.682,21.661,20.0]
["bitfinex","SOLUSD",1674156821571,20.0,21.682,21.66,54.63]
["bitfinex","SOLUSD",1674156821572,20.0,21.68,21.662,20.0]
["bitfinex","SOLUSD",1674156821784,34.6,21.679,21.654,48.61939273]
["bitfinex","SOLUSD",1674156821972,39.47145,21.679,21.653,55.21510336]
["bitfinex","SOLUSD",1674156822178,20.0,21.678,21.643,20.0]
["bitfinex","SOLUSD",1674156822496,40.43145,21.677,21.644,48.62939273]
["bitfinex","SOLUSD",1674156822706,20.0,21.676,21.645,20.0]
["bitfinex","SOLUSD",1674156822918,35.57,21.675,21.646,34.65]
["bitfinex","SOLUSD",1674156823128,35.57,21.675,21.646,48.62939273]
["bitfinex","SOLUSD",1674156823371,34.61,21.675,21.647,13.97939273]
["bitfinex","SOLUSD",1674156823674,20.0,21.68,21.647,13.97939273]
["bitfinex","SOLUSD",1674156823675,34.6,21.679,21.65,28.78]
["bitfinex","SOLUSD",1674156823985,34.59,21.683,21.651,54.64]
["bitfinex","SOLUSD",1674156824205,154.413,21.681,21.651,68.61939273]
["bitfinex","SOLUSD",1674156824392,154.413,21.681,21.652,31.93939273]
["bitfinex","SOLUSD",1674156824596,20.0,21.68,21.653,54.64]
["bitfinex","SOLUSD",1674156824804,34.6,21.679,21.654,20.0]
["bitfinex","SOLUSD",1674156825018,34.6,21.679,21.654,33.97939273]
["bitfinex","SOLUSD",1674156825230,0.96,21.678,21.655,54.64]
["bitfinex","SOLUSD",1674156825441,0.96,21.678,21.656,20.0]
["bitfinex","SOLUSD",1674156825442,34.6,21.677,21.656,20.0]
["bitfinex","SOLUSD",1674156825663,20.96,21.676,21.654,34.64]
["bitfinex","SOLUSD",1674156825866,34.61,21.675,21.653,20.0]
["bitfinex","SOLUSD",1674156826292,0.96,21.674,21.654,13.97939273]
["bitfinex","SOLUSD",1674156826513,20.0,21.672,21.654,13.97939273]
["bitfinex","SOLUSD",1674156826730,34.61,21.673,21.654,13.97939273]
["bitfinex","SOLUSD",1674156826915,34.61,21.675,21.655,20.0]
["bitfinex","SOLUSD",1674156827249,20.0,21.676,21.656,13.97939273]
["bitfinex","SOLUSD",1674156827494,20.0,21.676,21.652,34.64]
["bitfinex","SOLUSD",1674156827782,20.0,21.676,21.642,20.0]
["bitfinex","SOLUSD",1674156827783,34.61,21.675,21.648,34.65]
["bitfinex","SOLUSD",1674156827971,34.61,21.675,21.646,34.65]
["bitfinex","SOLUSD",1674156828188,20.0,21.674,21.647,20.0]
["bitfinex","SOLUSD",1674156828384,20.0,21.674,21.646,34.65]
["bitfinex","SOLUSD",1674156828385,34.61,21.673,21.648,34.65]
["bitfinex","SOLUSD",1674156828593,34.61,21.673,21.644,34.65]
["bitfinex","SOLUSD",1674156828594,20.0,21.672,21.644,34.65]
["bitfinex","SOLUSD",1674156828820,34.61,21.671,21.644,34.65]
["bitfinex","SOLUSD",1674156829030,0.96,21.67,21.645,20.0]
["bitfinex","SOLUSD",1674156829247,34.61,21.669,21.646,34.65]
["bitfinex","SOLUSD",1674156829563,113.679,21.67,21.648,20.0]
["bitfinex","SOLUSD",1674156829771,109.3289,21.673,21.648,20.0]
["bitfinex","SOLUSD",1674156829772,34.61,21.673,21.649,54.65]
["bitfinex","SOLUSD",1674156830083,20.0,21.68,21.649,54.65]
["bitfinex","SOLUSD",1674156830084,34.6,21.679,21.649,68.62939273]
["bitfinex","SOLUSD",1674156830288,34.6,21.679,21.65,119.51431277]
["bitfinex","SOLUSD",1674156830506,34.6,21.679,21.652,20.0]
["bitfinex","SOLUSD",1674156830702,34.6,21.679,21.654,20.0]
["bitfinex","SOLUSD",1674156830913,34.6,21.679,21.655,35.6]
["bitfinex","SOLUSD",1674156831127,34.6,21.679,21.656,17.96]
["bitfinex","SOLUSD",1674156831322,34.6,21.679,21.657,34.63]
["bitfinex","SOLUSD",1674156831533,34.6,21.677,21.659,20.0]
["bitfinex","SOLUSD",1674156831742,34.6,21.677,21.656,49.57939273]
["bitfinex","SOLUSD",1674156831743,34.6,21.677,21.66,20.0]
["bitfinex","SOLUSD",1674156831979,34.6,21.679,21.66,33.97939273]
["bitfinex","SOLUSD",1674156832166,34.6,21.677,21.66,20.0]
["bitfinex","SOLUSD",1674156832377,34.6,21.677,21.662,20.0]
["bitfinex","SOLUSD",1674156832588,54.6,21.68,21.663,37.0]
["bitfinex","SOLUSD",1674156832793,54.6,21.68,21.663,33.97939273]
["bitfinex","SOLUSD",1674156833011,54.6,21.68,21.663,20.0]
["bitfinex","SOLUSD",1674156833235,54.6,21.68,21.656,34.64]
["bitfinex","SOLUSD",1674156833236,54.6,21.68,21.657,33.97939273]
["bitfinex","SOLUSD",1674156833428,54.6,21.68,21.653,34.64]
["bitfinex","SOLUSD",1674156833636,54.6,21.68,21.657,13.97939273]
["bitfinex","SOLUSD",1674156833861,54.6,21.68,21.649,34.65]
["bitfinex","SOLUSD",1674156834069,17.96,21.679,21.652,13.97939273]
["bitfinex","SOLUSD",1674156834395,20.0,21.677,21.652,13.97939273]
["bitfinex","SOLUSD",1674156834709,52.56,21.676,21.652,13.97939273]
["bitfinex","SOLUSD",1674156835024,52.56,21.676,21.646,34.65]
["bitfinex","SOLUSD",1674156835222,52.56,21.676,21.648,13.97939273]
["bitfinex","SOLUSD",1674156835223,24.87145,21.675,21.648,13.97939273]
["bitfinex","SOLUSD",1674156835443,34.61,21.674,21.648,13.97939273]
["bitfinex","SOLUSD",1674156835753,40.96,21.673,21.648,13.97939273]
["bitfinex","SOLUSD",1674156835947,167.141,21.672,21.648,13.97939273]
["bitfinex","SOLUSD",1674156836157,20.96,21.671,21.648,13.97939273]
["bitfinex","SOLUSD",1674156836368,51.61,21.67,21.642,34.66]
["bitfinex","SOLUSD",1674156836584,173.06014,21.67,21.642,13.97939273]
["bitfinex","SOLUSD",1674156836803,20.96,21.669,21.642,13.97939273]
["bitfinex","SOLUSD",1674156837014,51.62,21.668,21.642,13.97939273]
["bitfinex","SOLUSD",1674156837210,0.96,21.667,21.642,13.97939273]
["bitfinex","SOLUSD",1674156837420,34.62,21.666,21.642,13.97939273]
["bitfinex","SOLUSD",1674156837650,17.96,21.665,21.642,13.97939273]
["bitfinex","SOLUSD",1674156837868,54.62,21.664,21.642,13.97939273]
["bitfinex","SOLUSD",1674156838052,54.62,21.664,21.643,20.0]
["bitfinex","SOLUSD",1674156838265,0.96,21.663,21.643,20.0]
["bitfinex","SOLUSD",1674156838490,20.0,21.661,21.644,13.97939273]
["bitfinex","SOLUSD",1674156838701,0.96,21.66,21.644,13.97939273]
["bitfinex","SOLUSD",1674156839210,20.0,21.659,21.644,13.97939273]
["bitfinex","SOLUSD",1674156839420,0.96,21.658,21.643,20.0]
["bitfinex","SOLUSD",1674156839660,0.96,21.658,21.641,20.0]
["bitfinex","SOLUSD",1674156839836,0.96,21.658,21.638,53.35]
["bitfinex","SOLUSD",1674156840362,20.0,21.657,21.638,20.0]
["bitfinex","SOLUSD",1674156840585,35.6,21.656,21.635,51.93]
["bitfinex","SOLUSD",1674156840912,35.6,21.656,21.636,20.0]
["bitfinex","SOLUSD",1674156841105,34.64,21.656,21.636,20.0]
["bitfinex","SOLUSD",1674156841313,20.0,21.655,21.637,20.0]
["bitfinex","SOLUSD",1674156842576,20.0,21.655,21.638,17.0]
["bitfinex","SOLUSD",1674156842797,20.0,21.655,21.639,20.0]
["bitfinex","SOLUSD",1674156843409,0.96,21.654,21.639,20.0]
["bitfinex","SOLUSD",1674156843614,0.96,21.654,21.635,20.0]
["bitfinex","SOLUSD",1674156843828,0.96,21.654,21.633,31.6]
["bitfinex","SOLUSD",1674156844061,20.0,21.653,21.633,31.6]
["bitfinex","SOLUSD",1674156844269,20.0,21.653,21.631,30.34]
["bitfinex","SOLUSD",1674156844270,20.0,21.651,21.631,30.34]
["bitfinex","SOLUSD",1674156844673,54.64,21.653,21.632,13.97939273]
["bitfinex","SOLUSD",1674156844888,20.0,21.653,21.633,29.2]
["bitfinex","SOLUSD",1674156845518,0.96,21.652,21.632,13.97939273]
["bitfinex","SOLUSD",1674156845846,0.96,21.652,21.633,29.83]
["bitfinex","SOLUSD",1674156846043,20.0,21.657,21.633,33.56815493]
["bitfinex","SOLUSD",1674156846269,136.2874,21.659,21.635,20.0]
["bitfinex","SOLUSD",1674156846461,136.2874,21.659,21.636,27.75]
["bitfinex","SOLUSD",1674156846790,136.2874,21.659,21.636,41.72939273]
["bitfinex","SOLUSD",1674156846988,20.0,21.657,21.631,29.22]
["bitfinex","SOLUSD",1674156847205,34.64,21.656,21.637,13.97939273]
["bitfinex","SOLUSD",1674156847405,20.0,21.655,21.631,29.22]
["bitfinex","SOLUSD",1674156847615,34.64,21.654,21.632,13.97939273]
["bitfinex","SOLUSD",1674156847835,20.0,21.653,21.632,13.97939273]
["bitfinex","SOLUSD",1674156848048,0.96,21.652,21.632,13.97939273]
["bitfinex","SOLUSD",1674156848266,34.64,21.652,21.633,20.0]
["bitfinex","SOLUSD",1674156848479,20.0,21.655,21.634,29.42]
["bitfinex","SOLUSD",1674156848690,20.0,21.655,21.635,20.0]
["bitfinex","SOLUSD",1674156848868,20.0,21.657,21.636,30.24]
["bitfinex","SOLUSD",1674156849211,20.0,21.657,21.637,20.96]
["bitfinex","SOLUSD",1674156849420,20.0,21.658,21.638,48.45]
["bitfinex","SOLUSD",1674156849610,116.2874,21.659,21.64,27.09]
["bitfinex","SOLUSD",1674156849945,116.2874,21.659,21.641,61.71939273]
["bitfinex","SOLUSD",1674156850130,116.2874,21.659,21.643,20.0]
["bitfinex","SOLUSD",1674156850338,116.2874,21.659,21.644,51.08]
["bitfinex","SOLUSD",1674156850560,34.62,21.668,21.644,65.05939273]
["bitfinex","SOLUSD",1674156850782,34.62,21.666,21.645,13.97939273]
["bitfinex","SOLUSD",1674156850989,34.62,21.666,21.646,17.0]
["bitfinex","SOLUSD",1674156851183,20.0,21.665,21.645,13.97939273]
["bitfinex","SOLUSD",1674156851393,20.0,21.665,21.646,13.97939273]
["bitfinex","SOLUSD",1674156851616,34.62,21.663,21.642,20.0]
["bitfinex","SOLUSD",1674156851824,34.62,21.663,21.64,34.66]
["bitfinex","SOLUSD",1674156851825,34.62,21.663,21.641,13.97939273]
["bitfinex","SOLUSD",1674156852030,20.0,21.661,21.634,34.57]
["bitfinex","SOLUSD",1674156852237,219.11,21.66,21.631,34.64]
["bitfinex","SOLUSD",1674156852458,223.87884,21.66,21.63,13.97939273]
["bitfinex","SOLUSD",1674156852678,223.87884,21.66,21.635,13.97939273]
["bitfinex","SOLUSD",1674156852876,116.4612,21.659,21.635,13.97939273]
["bitfinex","SOLUSD",1674156853094,52.59,21.658,21.635,13.97939273]
["bitfinex","SOLUSD",1674156853293,20.0,21.657,21.635,13.97939273]
["bitfinex","SOLUSD",1674156853501,20.0,21.655,21.636,17.0]
["bitfinex","SOLUSD",1674156853720,35.6,21.654,21.636,17.0]
["bitfinex","SOLUSD",1674156854037,20.0,21.653,21.637,13.97939273]
["bitfinex","SOLUSD",1674156854248,20.0,21.653,21.638,17.0]
["bitfinex","SOLUSD",1674156855073,20.0,21.655,21.638,30.97939273]
["bitfinex","SOLUSD",1674156855292,20.0,21.655,21.639,1.92]
["bitfinex","SOLUSD",1674156855722,20.0,21.655,21.64,13.97939273]
["bitfinex","SOLUSD",1674156856039,20.0,21.655,21.641,17.0]
["bitfinex","SOLUSD",1674156856229,20.0,21.655,21.64,13.97939273]
["bitfinex","SOLUSD",1674156856777,0.96,21.654,21.64,13.97939273]
["bitfinex","SOLUSD",1674156856960,0.96,21.654,21.634,34.67]
["bitfinex","SOLUSD",1674156857172,0.96,21.654,21.636,20.0]
["bitfinex","SOLUSD",1674156857381,0.96,21.654,21.636,54.67]
["bitfinex","SOLUSD",1674156857612,0.96,21.654,21.637,13.97939273]
["bitfinex","SOLUSD",1674156858019,0.96,21.654,21.638,17.0]
["bitfinex","SOLUSD",1674156858347,0.96,21.654,21.639,13.97939273]
["bitfinex","SOLUSD",1674156858760,54.64,21.653,21.635,20.0]
["bitfinex","SOLUSD",1674156858977,0.96,21.652,21.634,20.0]
["bitfinex","SOLUSD",1674156859185,20.0,21.65,21.633,20.0]
["bitfinex","SOLUSD",1674156859396,20.0,21.648,21.633,20.0]
["bitfinex","SOLUSD",1674156859824,0.96,21.647,21.629,20.0]
["bitfinex","SOLUSD",1674156860017,0.96,21.647,21.622,20.0]
["bitfinex","SOLUSD",1674156860018,34.65,21.646,21.625,29.23]
["bitfinex","SOLUSD",1674156860217,20.96,21.645,21.62,13.97939273]
["bitfinex","SOLUSD",1674156860554,20.0,21.643,21.622,20.0]
["bitfinex","SOLUSD",1674156860861,20.0,21.643,21.623,13.97939273]
["bitfinex","SOLUSD",1674156861514,0.96,21.642,21.623,43.00939273]
["bitfinex","SOLUSD",1674156861910,0.96,21.642,21.624,13.97939273]
["bitfinex","SOLUSD",1674156862139,34.65,21.646,21.625,20.0]
["bitfinex","SOLUSD",1674156862333,115.596,21.648,21.625,48.18]
["bitfinex","SOLUSD",1674156862539,20.0,21.647,21.626,13.97939273]
["bitfinex","SOLUSD",1674156862873,20.0,21.647,21.627,45.53]
["bitfinex","SOLUSD",1674156863072,54.65,21.647,21.627,17.0]
["bitfinex","SOLUSD",1674156863282,20.0,21.647,21.628,33.97939273]
["bitfinex","SOLUSD",1674156863493,20.0,21.647,21.629,17.0]
["bitfinex","SOLUSD",1674156863714,20.0,21.647,21.63,20.0]
["bitfinex","SOLUSD",1674156864029,20.0,21.647,21.631,17.0]
["bitfinex","SOLUSD",1674156864226,20.0,21.647,21.632,20.0]
["bitfinex","SOLUSD",1674156864437,20.0,21.647,21.633,17.0]
["bitfinex","SOLUSD",1674156864645,20.0,21.647,21.634,20.0]
["bitfinex","SOLUSD",1674156866031,135.596,21.648,21.634,20.0]
["bitfinex","SOLUSD",1674156866245,115.596,21.648,21.635,17.0]
["bitfinex","SOLUSD",1674156866770,115.596,21.648,21.636,13.97939273]
["bitfinex","SOLUSD",1674156866971,115.596,21.648,21.637,17.0]
["bitfinex","SOLUSD",1674156867181,20.0,21.647,21.636,13.97939273]
["bitfinex","SOLUSD",1674156867388,20.0,21.647,21.634,20.0]
["bitfinex","SOLUSD",1674156867707,20.0,21.647,21.632,33.97939273]
["bitfinex","SOLUSD",1674156867919,20.0,21.647,21.633,17.0]
["bitfinex","SOLUSD",1674156868116,20.0,21.647,21.634,20.0]
["bitfinex","SOLUSD",1674156869165,115.596,21.648,21.634,20.0]
["bitfinex","SOLUSD",1674156869379,115.596,21.648,21.635,17.0]
["bitfinex","SOLUSD",1674156869803,115.596,21.648,21.635,30.97939273]
["bitfinex","SOLUSD",1674156870536,20.0,21.647,21.635,30.97939273]
["bitfinex","SOLUSD",1674156870978,20.0,21.647,21.635,13.97939273]
["bitfinex","SOLUSD",1674156871179,20.0,21.647,21.634,20.0]
["bitfinex","SOLUSD",1674156871378,20.0,21.647,21.632,13.97939273]
["bitfinex","SOLUSD",1674156871719,20.0,21.647,21.633,20.0]
["bitfinex","SOLUSD",1674156871912,0.96,21.646,21.633,20.0]
["bitfinex","SOLUSD",1674156872447,35.61,21.646,21.626,33.97939273]
["bitfinex","SOLUSD",1674156872872,20.0,21.645,21.626,33.97939273]
["bitfinex","SOLUSD",1674156873064,17.96,21.644,21.626,20.0]
["bitfinex","SOLUSD",1674156873395,34.66,21.643,21.623,34.69]
["bitfinex","SOLUSD",1674156873584,20.0,21.642,21.62,34.69]
["bitfinex","SOLUSD",1674156873796,34.66,21.641,21.624,13.97939273]
["bitfinex","SOLUSD",1674156874127,20.96,21.64,21.617,20.0]
["bitfinex","SOLUSD",1674156874457,20.96,21.64,21.617,13.97939273]
["bitfinex","SOLUSD",1674156874458,34.66,21.639,21.617,13.97939273]
["bitfinex","SOLUSD",1674156874658,34.66,21.639,21.614,33.56815493]
["bitfinex","SOLUSD",1674156874659,37.96,21.638,21.614,33.56815493]
["bitfinex","SOLUSD",1674156874968,20.0,21.636,21.615,34.7]
["bitfinex","SOLUSD",1674156875161,35.63,21.635,21.615,34.7]
["bitfinex","SOLUSD",1674156875374,0.96,21.635,21.615,34.7]
["bitfinex","SOLUSD",1674156876443,0.96,21.635,21.616,13.587417]
["bitfinex","SOLUSD",1674156876758,0.96,21.635,21.617,34.18]
["bitfinex","SOLUSD",1674156876950,143.3249,21.637,21.618,20.0]
["bitfinex","SOLUSD",1674156877163,143.3249,21.637,21.611,32.72]
["bitfinex","SOLUSD",1674156877164,108.6549,21.637,21.611,32.72]
["bitfinex","SOLUSD",1674156877371,34.67,21.636,21.61,32.73]
["bitfinex","SOLUSD",1674156877575,34.67,21.636,21.601,33.85]
["bitfinex","SOLUSD",1674156877788,4.76884,21.635,21.601,33.85]
["bitfinex","SOLUSD",1674156878104,20.0,21.633,21.601,33.85]
["bitfinex","SOLUSD",1674156878312,77.39884,21.632,21.601,33.85]
["bitfinex","SOLUSD",1674156878539,20.0,21.631,21.601,33.85]
["bitfinex","SOLUSD",1674156878751,99.81,21.63,21.601,33.85]
["bitfinex","SOLUSD",1674156878943,20.0,21.629,21.601,33.85]
["bitfinex","SOLUSD",1674156879282,52.64,21.628,21.602,20.0]
["bitfinex","SOLUSD",1674156879483,20.0,21.627,21.602,20.0]
["bitfinex","SOLUSD",1674156879695,52.64,21.626,21.602,20.0]
["bitfinex","SOLUSD",1674156880220,165.397,21.626,21.603,31.24]
["bitfinex","SOLUSD",1674156880440,17.0,21.625,21.601,32.0]
["bitfinex","SOLUSD",1674156880640,20.0,21.623,21.601,32.0]
["bitfinex","SOLUSD",1674156880848,35.65,21.622,21.601,32.0]
["bitfinex","SOLUSD",1674156881066,20.0,21.621,21.601,32.0]
["bitfinex","SOLUSD",1674156881262,0.96,21.62,21.594,20.0]
["bitfinex","SOLUSD",1674156881583,52.65,21.62,21.595,45.727417]
["bitfinex","SOLUSD",1674156881796,52.65,21.62,21.596,20.0]
["bitfinex","SOLUSD",1674156882011,52.65,21.62,21.595,45.727417]
["bitfinex","SOLUSD",1674156882012,24.76884,21.619,21.595,32.14]
["bitfinex","SOLUSD",1674156882203,35.66,21.618,21.591,31.58]
["bitfinex","SOLUSD",1674156882414,20.0,21.616,21.591,20.0]
["bitfinex","SOLUSD",1674156882628,20.0,21.616,21.592,31.75]
["bitfinex","SOLUSD",1674156882629,165.417,21.615,21.592,31.75]
["bitfinex","SOLUSD",1674156882841,20.0,21.614,21.588,20.0]
["bitfinex","SOLUSD",1674156883053,17.96,21.613,21.589,31.91]
["bitfinex","SOLUSD",1674156883587,20.0,21.612,21.588,32.86]
["bitfinex","SOLUSD",1674156883994,0.96,21.611,21.588,32.86]
["bitfinex","SOLUSD",1674156884213,27.17,21.61,21.581,32.79]
["bitfinex","SOLUSD",1674156884416,27.17,21.6,21.56,27.35]
["bitfinex","SOLUSD",1674156884637,35.69,21.599,21.571,13.587417]
["bitfinex","SOLUSD",1674156884829,20.0,21.598,21.572,20.0]
["bitfinex","SOLUSD",1674156885042,52.69,21.597,21.573,31.1]
["bitfinex","SOLUSD",1674156885261,35.69,21.597,21.573,31.1]
["bitfinex","SOLUSD",1674156885501,35.69,21.597,21.573,13.587417]
["bitfinex","SOLUSD",1674156885502,150.5124,21.597,21.573,13.587417]
["bitfinex","SOLUSD",1674156885672,150.5124,21.597,21.574,32.6]
["bitfinex","SOLUSD",1674156885882,20.0,21.595,21.573,13.087417]
["bitfinex","SOLUSD",1674156886111,20.0,21.595,21.565,54.47]
["bitfinex","SOLUSD",1674156886112,52.7,21.594,21.565,54.47]
["bitfinex","SOLUSD",1674156886308,52.7,21.594,21.567,13.587417]
["bitfinex","SOLUSD",1674156886518,35.7,21.594,21.568,34.17]
["bitfinex","SOLUSD",1674156886752,20.0,21.593,21.569,20.0]
["bitfinex","SOLUSD",1674156886944,132.4628,21.593,21.57,61.75]
["bitfinex","SOLUSD",1674156887272,112.4628,21.593,21.57,61.75]
["bitfinex","SOLUSD",1674156887487,20.96,21.592,21.572,20.0]
["bitfinex","SOLUSD",1674156887702,20.96,21.592,21.573,34.77]
["bitfinex","SOLUSD",1674156888007,20.96,21.592,21.574,20.0]
["bitfinex","SOLUSD",1674156888326,20.96,21.592,21.573,48.32895566]
["bitfinex","SOLUSD",1674156888327,20.96,21.592,21.573,34.77]
["bitfinex","SOLUSD",1674156888541,20.96,21.592,21.575,13.55895566]
["bitfinex","SOLUSD",1674156889884,112.4628,21.593,21.575,13.55895566]
["bitfinex","SOLUSD",1674156890095,112.4628,21.593,21.576,54.76]
["bitfinex","SOLUSD",1674156890506,112.4628,21.593,21.578,20.0]
["bitfinex","SOLUSD",1674156890717,112.4628,21.593,21.579,20.0]
["bitfinex","SOLUSD",1674156890939,112.4628,21.593,21.579,33.55895566]
["bitfinex","SOLUSD",1674156891265,34.72,21.603,21.58,40.53895566]
["bitfinex","SOLUSD",1674156891473,109.4619,21.602,21.581,56.68]
["bitfinex","SOLUSD",1674156891680,109.4619,21.602,21.581,70.23895566]
["bitfinex","SOLUSD",1674156891997,109.4619,21.602,21.582,33.55895566]
["bitfinex","SOLUSD",1674156892206,109.4619,21.602,21.583,71.75]
["bitfinex","SOLUSD",1674156892398,109.4619,21.602,21.583,85.30895566]
["bitfinex","SOLUSD",1674156892607,109.4619,21.602,21.583,20.0]
["bitfinex","SOLUSD",1674156892833,20.0,21.601,21.583,20.0]
["bitfinex","SOLUSD",1674156893150,0.96,21.6,21.581,20.0]
["bitfinex","SOLUSD",1674156893674,54.72,21.601,21.582,13.55895566]
["bitfinex","SOLUSD",1674156893868,20.0,21.601,21.583,53.67]
["bitfinex","SOLUSD",1674156894079,129.4619,21.602,21.584,20.0]
["bitfinex","SOLUSD",1674156894294,129.4619,21.602,21.585,17.0]
["bitfinex","SOLUSD",1674156894505,129.4619,21.602,21.585,13.55895566]
["bitfinex","SOLUSD",1674156894723,20.0,21.601,21.584,20.0]
["bitfinex","SOLUSD",1674156894933,20.0,21.601,21.586,13.55895566]
["bitfinex","SOLUSD",1674156895131,0.96,21.6,21.586,13.55895566]
["bitfinex","SOLUSD",1674156895682,0.96,21.6,21.587,20.0]
["bitfinex","SOLUSD",1674156895862,34.73,21.599,21.584,20.0]
["bitfinex","SOLUSD",1674156896077,20.96,21.598,21.584,20.0]
["bitfinex","SOLUSD",1674156896416,34.73,21.597,21.584,20.0]
["bitfinex","SOLUSD",1674156896606,34.73,21.6,21.584,13.55895566]
["bitfinex","SOLUSD",1674156896818,54.72,21.601,21.584,13.55895566]
["bitfinex","SOLUSD",1674156897028,20.0,21.601,21.585,37.0]
["bitfinex","SOLUSD",1674156897358,34.73,21.6,21.585,37.0]
["bitfinex","SOLUSD",1674156897547,54.72,21.601,21.587,20.0]
["bitfinex","SOLUSD",1674156897760,20.0,21.601,21.588,17.0]
["bitfinex","SOLUSD",1674156898193,20.0,21.601,21.587,17.0]
["bitfinex","SOLUSD",1674156899236,20.0,21.601,21.586,17.0]
["bitfinex","SOLUSD",1674156899450,0.96,21.6,21.587,20.0]
["bitfinex","SOLUSD",1674156899670,20.0,21.601,21.588,17.0]
["bitfinex","SOLUSD",1674156899880,129.4619,21.602,21.588,17.0]
["bitfinex","SOLUSD",1674156900293,20.0,21.608,21.59,27.15]
["bitfinex","SOLUSD",1674156900504,20.0,21.614,21.591,37.96]
["bitfinex","SOLUSD",1674156900823,27.12,21.63,21.591,37.96]
["bitfinex","SOLUSD",1674156900824,20.0,21.625,21.6,27.09]
["bitfinex","SOLUSD",1674156901034,34.69,21.624,21.601,18.92]
["bitfinex","SOLUSD",1674156901256,34.69,21.624,21.602,20.0]
["bitfinex","SOLUSD",1674156901776,20.0,21.623,21.602,20.0]
["bitfinex","SOLUSD",1674156902001,166.34,21.62,21.594,34.74]
["bitfinex","SOLUSD",1674156902188,139.4,21.618,21.581,34.76]
["bitfinex","SOLUSD",1674156902399,191.1,21.617,21.581,34.76]
["bitfinex","SOLUSD",1674156902612,57.42884,21.617,21.582,20.0]
["bitfinex","SOLUSD",1674156902803,24.76884,21.616,21.583,34.75]
["bitfinex","SOLUSD",1674156903014,57.42884,21.615,21.583,48.30895566]
["bitfinex","SOLUSD",1674156903223,57.42884,21.615,21.584,33.55895566]
["bitfinex","SOLUSD",1674156903224,20.0,21.614,21.584,33.55895566]
["bitfinex","SOLUSD",1674156903535,20.0,21.614,21.585,34.75]
["bitfinex","SOLUSD",1674156903536,52.66,21.613,21.585,34.75]
["bitfinex","SOLUSD",1674156903863,44.76884,21.612,21.581,34.76]
["bitfinex","SOLUSD",1674156904069,51.71,21.611,21.581,34.76]
["bitfinex","SOLUSD",1674156904300,20.96,21.61,21.581,48.31895566]
["bitfinex","SOLUSD",1674156904498,51.71,21.609,21.581,48.31895566]
["bitfinex","SOLUSD",1674156904715,20.0,21.607,21.582,20.0]
["bitfinex","SOLUSD",1674156905022,52.68,21.606,21.583,48.30895566]
["bitfinex","SOLUSD",1674156905236,20.0,21.605,21.583,13.55895566]
["bitfinex","SOLUSD",1674156905437,52.68,21.604,21.581,34.76]
["bitfinex","SOLUSD",1674156905641,20.0,21.602,21.58,27.03]
["bitfinex","SOLUSD",1674156905854,20.0,21.602,21.578,13.55895566]
["bitfinex","SOLUSD",1674156905855,52.68,21.601,21.578,13.55895566]
["bitfinex","SOLUSD",1674156906072,52.68,21.601,21.577,34.76]
["bitfinex","SOLUSD",1674156906073,52.68,21.601,21.571,34.77]
["bitfinex","SOLUSD",1674156906281,20.0,21.6,21.573,13.55895566]
["bitfinex","SOLUSD",1674156906491,20.0,21.598,21.574,34.77]
["bitfinex","SOLUSD",1674156906699,51.73,21.597,21.573,13.55895566]
["bitfinex","SOLUSD",1674156906912,0.96,21.596,21.573,13.55895566]
["bitfinex","SOLUSD",1674156907240,34.73,21.595,21.571,34.77]
["bitfinex","SOLUSD",1674156907442,20.0,21.593,21.571,34.77]
["bitfinex","SOLUSD",1674156907641,165.5938,21.592,21.566,13.55895566]
["bitfinex","SOLUSD",1674156907852,166.5538,21.592,21.567,48.33895566]
["bitfinex","SOLUSD",1674156908263,166.5538,21.592,21.569,20.0]
["bitfinex","SOLUSD",1674156908480,20.0,21.591,21.57,34.77]
["bitfinex","SOLUSD",1674156908811,0.96,21.59,21.57,12.55895566]
["bitfinex","SOLUSD",1674156909017,35.7,21.59,21.57,12.55895566]
["bitfinex","SOLUSD",1674156909555,37.0,21.589,21.57,12.55895566]
["bitfinex","SOLUSD",1674156909768,35.7,21.588,21.57,12.55895566]
["bitfinex","SOLUSD",1674156909954,37.0,21.587,21.571,20.0]
["bitfinex","SOLUSD",1674156910181,0.96,21.586,21.571,20.0]
["bitfinex","SOLUSD",1674156910395,0.96,21.586,21.566,48.33895566]
["bitfinex","SOLUSD",1674156910624,20.0,21.584,21.566,13.55895566]
["bitfinex","SOLUSD",1674156910811,17.96,21.583,21.566,13.55895566]
["bitfinex","SOLUSD",1674156911351,0.96,21.583,21.566,13.55895566]
["bitfinex","SOLUSD",1674156911762,0.96,21.583,21.563,54.79]
["bitfinex","SOLUSD",1674156911979,0.96,21.583,21.564,32.42204088]
["bitfinex","SOLUSD",1674156912516,0.96,21.583,21.565,13.50204088]
["bitfinex","SOLUSD",1674156912719,0.96,21.583,21.566,17.96]
["bitfinex","SOLUSD",1674156912918,0.96,21.583,21.565,13.50204088]
["bitfinex","SOLUSD",1674156913129,0.96,21.583,21.567,13.50204088]
["bitfinex","SOLUSD",1674156913991,0.96,21.583,21.565,20.0]
["bitfinex","SOLUSD",1674156914179,0.96,21.583,21.566,72.74]
["bitfinex","SOLUSD",1674156914385,0.96,21.583,21.566,54.78]
["bitfinex","SOLUSD",1674156914600,0.96,21.583,21.566,33.50204088]
["bitfinex","SOLUSD",1674156914810,17.96,21.583,21.567,13.50204088]
["bitfinex","SOLUSD",1674156915021,0.96,21.583,21.567,13.50204088]
["bitfinex","SOLUSD",1674156915238,20.0,21.584,21.568,33.54]
["bitfinex","SOLUSD",1674156915540,34.73,21.595,21.569,13.50204088]
["bitfinex","SOLUSD",1674156915754,34.73,21.595,21.57,53.17]
["bitfinex","SOLUSD",1674156915963,34.73,21.597,21.57,80.11]
["bitfinex","SOLUSD",1674156916173,34.73,21.597,21.572,20.0]
["bitfinex","SOLUSD",1674156916396,34.73,21.597,21.573,52.77]
["bitfinex","SOLUSD",1674156916606,19.5,21.591,21.574,20.0]
["bitfinex","SOLUSD",1674156916822,34.74,21.59,21.562,34.36]
["bitfinex","SOLUSD",1674156917040,20.0,21.589,21.562,34.36]
["bitfinex","SOLUSD",1674156917231,34.74,21.588,21.562,34.36]
["bitfinex","SOLUSD",1674156917431,20.0,21.589,21.57,27.17]
["bitfinex","SOLUSD",1674156917640,20.0,21.589,21.571,33.79]
["bitfinex","SOLUSD",1674156918064,20.0,21.589,21.57,27.17]
["bitfinex","SOLUSD",1674156918271,20.0,21.589,21.571,20.0]
["bitfinex","SOLUSD",1674156918272,20.0,21.587,21.571,20.0]
["bitfinex","SOLUSD",1674156918497,20.0,21.587,21.566,54.78]
["bitfinex","SOLUSD",1674156918719,0.96,21.586,21.566,54.78]
["bitfinex","SOLUSD",1674156919029,0.96,21.586,21.567,20.0]
["bitfinex","SOLUSD",1674156919236,0.96,21.586,21.568,20.0]
["bitfinex","SOLUSD",1674156919770,0.96,21.586,21.567,20.0]
["bitfinex","SOLUSD",1674156919972,0.96,21.586,21.568,18.92]
["bitfinex","SOLUSD",1674156920183,0.96,21.586,21.568,1.92]
["bitfinex","SOLUSD",1674156920385,0.96,21.586,21.568,32.55]
["bitfinex","SOLUSD",1674156920605,0.96,21.586,21.569,17.0]
["bitfinex","SOLUSD",1674156920931,20.0,21.589,21.57,28.9]
["bitfinex","SOLUSD",1674156921125,20.0,21.589,21.571,18.92]
["bitfinex","SOLUSD",1674156921356,20.0,21.589,21.572,29.38]
["bitfinex","SOLUSD",1674156921561,20.0,21.589,21.573,17.96]
["bitfinex","SOLUSD",1674156921774,20.0,21.589,21.574,0.96]
["bitfinex","SOLUSD",1674156921982,20.0,21.589,21.575,0.96]
["bitfinex","SOLUSD",1674156922206,20.0,21.589,21.574,20.0]
["bitfinex","SOLUSD",1674156922397,20.0,21.587,21.572,20.0]
["bitfinex","SOLUSD",1674156922607,20.0,21.587,21.567,20.0]
["bitfinex","SOLUSD",1674156922822,0.96,21.586,21.568,0.96]
["bitfinex","SOLUSD",1674156923256,19.5,21.591,21.569,31.52]
["bitfinex","SOLUSD",1674156923458,19.5,21.591,21.571,20.0]
["bitfinex","SOLUSD",1674156923673,19.5,21.591,21.573,20.0]
["bitfinex","SOLUSD",1674156923997,34.73,21.597,21.574,37.96]
["bitfinex","SOLUSD",1674156924190,34.73,21.597,21.575,20.96]
["bitfinex","SOLUSD",1674156924403,113.8538,21.592,21.575,20.96]
["bitfinex","SOLUSD",1674156924613,113.8538,21.592,21.576,37.96]
["bitfinex","SOLUSD",1674156924815,113.8538,21.592,21.577,20.96]
["bitfinex","SOLUSD",1674156925026,113.8538,21.592,21.579,20.0]
["bitfinex","SOLUSD",1674156925231,113.8538,21.592,21.578,0.96]
["bitfinex","SOLUSD",1674156925441,113.8538,21.592,21.578,17.96]
["bitfinex","SOLUSD",1674156925662,113.8538,21.592,21.579,0.96]
["bitfinex","SOLUSD",1674156925871,34.72,21.601,21.58,0.96]
["bitfinex","SOLUSD",1674156926182,108.1116,21.6,21.582,20.0]
["bitfinex","SOLUSD",1674156926413,108.1116,21.6,21.583,34.75]
["bitfinex","SOLUSD",1674156926717,108.1116,21.6,21.584,38.92]
["bitfinex","SOLUSD",1674156927338,20.0,21.599,21.584,37.96]
["bitfinex","SOLUSD",1674156927552,20.0,21.599,21.584,37.0]
["bitfinex","SOLUSD",1674156928923,20.0,21.599,21.584,20.0]
["bitfinex","SOLUSD",1674156929132,17.96,21.598,21.582,20.0]
["bitfinex","SOLUSD",1674156929340,17.96,21.598,21.58,27.15]
["bitfinex","SOLUSD",1674156929341,20.0,21.597,21.581,20.0]
["bitfinex","SOLUSD",1674156929541,17.0,21.596,21.577,20.0]
["bitfinex","SOLUSD",1674156929743,0.96,21.595,21.577,20.0]
["bitfinex","SOLUSD",1674156929959,20.96,21.595,21.574,34.77]
["bitfinex","SOLUSD",1674156930169,51.74,21.594,21.572,59.76070637]
["bitfinex","SOLUSD",1674156930401,20.0,21.592,21.572,59.76070637]
["bitfinex","SOLUSD",1674156930594,20.0,21.59,21.572,59.76070637]
["bitfinex","SOLUSD",1674156931023,0.96,21.589,21.572,59.76070637]
["bitfinex","SOLUSD",1674156931557,17.96,21.589,21.572,59.76070637]
["bitfinex","SOLUSD",1674156931758,17.96,21.589,21.57,27.09]
["bitfinex","SOLUSD",1674156931975,20.0,21.588,21.57,27.09]
["bitfinex","SOLUSD",1674156932291,20.0,21.588,21.571,20.0]
["bitfinex","SOLUSD",1674156932501,0.96,21.587,21.571,20.0]
["bitfinex","SOLUSD",1674156933119,0.96,21.587,21.572,17.0]
["bitfinex","SOLUSD",1674156933761,0.96,21.587,21.573,20.0]
["bitfinex","SOLUSD",1674156933980,17.96,21.587,21.572,20.0]
["bitfinex","SOLUSD",1674156934175,20.0,21.586,21.571,20.0]
["bitfinex","SOLUSD",1674156934381,17.96,21.585,21.57,29.27]
["bitfinex","SOLUSD",1674156934714,0.96,21.585,21.567,20.0]
["bitfinex","SOLUSD",1674156935535,17.96,21.585,21.566,91.66070637]
["bitfinex","SOLUSD",1674156935856,17.96,21.585,21.561,20.0]
["bitfinex","SOLUSD",1674156935857,35.71,21.585,21.563,29.24]
["bitfinex","SOLUSD",1674156936070,35.71,21.585,21.561,79.76070637]
["bitfinex","SOLUSD",1674156936071,17.0,21.584,21.562,47.97]
["bitfinex","SOLUSD",1674156936606,0.96,21.583,21.562,107.73070637]
["bitfinex","SOLUSD",1674156936791,20.96,21.583,21.562,107.73070637]
["bitfinex","SOLUSD",1674156937000,17.0,21.582,21.562,79.76070637]
["bitfinex","SOLUSD",1674156937213,34.75,21.585,21.564,20.0]
["bitfinex","SOLUSD",1674156937445,20.0,21.586,21.57,29.29]
["bitfinex","SOLUSD",1674156937633,0.96,21.585,21.565,20.0]
["bitfinex","SOLUSD",1674156937843,34.75,21.585,21.57,29.07]
["bitfinex","SOLUSD",1674156938055,147.0397,21.59,21.571,20.96]
["bitfinex","SOLUSD",1674156938260,112.2997,21.59,21.572,44.51]
["bitfinex","SOLUSD",1674156938500,112.2997,21.59,21.573,17.96]
["bitfinex","SOLUSD",1674156938687,112.2997,21.59,21.574,20.0]
["bitfinex","SOLUSD",1674156938897,112.2997,21.59,21.575,17.0]
["bitfinex","SOLUSD",1674156939100,112.2997,21.59,21.576,20.0]
["bitfinex","SOLUSD",1674156939331,112.2997,21.59,21.574,20.0]
["bitfinex","SOLUSD",1674156939332,20.0,21.588,21.574,20.0]
["bitfinex","SOLUSD",1674156939549,17.0,21.587,21.574,20.0]
["bitfinex","SOLUSD",1674156939746,0.96,21.586,21.572,20.0]
["bitfinex","SOLUSD",1674156939954,0.96,21.586,21.565,27.96]
["bitfinex","SOLUSD",1674156940384,20.96,21.586,21.567,37.0]
["bitfinex","SOLUSD",1674156940605,17.0,21.585,21.567,37.0]
["bitfinex","SOLUSD",1674156940916,35.71,21.584,21.567,37.0]
["bitfinex","SOLUSD",1674156941104,0.96,21.584,21.567,37.0]
["bitfinex","SOLUSD",1674156941532,0.96,21.584,21.57,29.15]
["bitfinex","SOLUSD",1674156941737,0.96,21.584,21.572,20.0]
["bitfinex","SOLUSD",1674156941942,0.96,21.586,21.572,20.0]
["bitfinex","SOLUSD",1674156942162,0.96,21.586,21.57,29.15]
["bitfinex","SOLUSD",1674156942380,20.0,21.585,21.567,43.56]
["bitfinex","SOLUSD",1674156942683,17.96,21.584,21.567,20.0]
["bitfinex","SOLUSD",1674156943730,17.96,21.584,21.563,20.97]
["bitfinex","SOLUSD",1674156943945,17.96,21.584,21.565,20.0]
["bitfinex","SOLUSD",1674156944150,20.0,21.582,21.565,20.0]
["bitfinex","SOLUSD",1674156944376,52.72,21.581,21.561,20.0]
["bitfinex","SOLUSD",1674156944570,20.0,21.58,21.561,20.0]
["bitfinex","SOLUSD",1674156944779,37.96,21.579,21.561,20.0]
["bitfinex","SOLUSD",1674156945009,20.0,21.578,21.561,20.0]
["bitfinex","SOLUSD",1674156945324,20.0,21.578,21.56,29.07]
["bitfinex","SOLUSD",1674156945325,17.96,21.577,21.56,29.07]
["bitfinex","SOLUSD",1674156945951,17.96,21.577,21.561,20.0]
["bitfinex","SOLUSD",1674156946667,0.96,21.577,21.561,20.0]
["bitfinex","SOLUSD",1674156947305,17.96,21.578,21.563,20.0]
["bitfinex","SOLUSD",1674156947529,17.96,21.578,21.564,20.0]
["bitfinex","SOLUSD",1674156947739,0.96,21.578,21.564,20.0]
["bitfinex","SOLUSD",1674156947939,0.96,21.578,21.565,20.0]
["bitfinex","SOLUSD",1674156948263,111.0902,21.579,21.565,20.0]
["bitfinex","SOLUSD",1674156948479,111.0902,21.579,21.566,17.0]
["bitfinex","SOLUSD",1674156949737,111.0902,21.579,21.565,37.47]
["bitfinex","SOLUSD",1674156949738,111.0902,21.579,21.564,20.0]
["bitfinex","SOLUSD",1674156949943,0.96,21.578,21.564,20.0]
["bitfinex","SOLUSD",1674156950150,0.96,21.578,21.565,20.0]
["bitfinex","SOLUSD",1674156950364,111.0902,21.579,21.565,20.0]
["bitfinex","SOLUSD",1674156950577,110.2897,21.582,21.565,20.0]
["bitfinex","SOLUSD",1674156950786,110.2897,21.582,21.567,20.0]
["bitfinex","SOLUSD",1674156951104,110.2897,21.582,21.565,20.0]
["bitfinex","SOLUSD",1674156951322,110.2897,21.582,21.567,20.0]
["bitfinex","SOLUSD",1674156951738,0.96,21.581,21.567,20.0]
["bitfinex","SOLUSD",1674156951930,110.2897,21.582,21.567,20.0]
["bitfinex","SOLUSD",1674156952140,110.2897,21.582,21.568,17.0]
["bitfinex","SOLUSD",1674156953111,110.2897,21.582,21.569,20.0]
["bitfinex","SOLUSD",1674156953315,110.2897,21.582,21.57,17.0]
["bitfinex","SOLUSD",1674156953506,110.2897,21.582,21.571,20.0]
["bitfinex","SOLUSD",1674156953837,110.2897,21.582,21.57,17.0]
["bitfinex","SOLUSD",1674156954051,110.2897,21.582,21.567,20.0]
["bitfinex","SOLUSD",1674156954260,110.2897,21.582,21.568,17.0]
["bitfinex","SOLUSD",1674156954661,20.0,21.588,21.568,17.0]
["bitfinex","SOLUSD",1674156954662,54.74,21.592,21.57,29.15]
["bitfinex","SOLUSD",1674156954877,146.1369,21.592,21.571,55.04]
["bitfinex","SOLUSD",1674156955118,111.3969,21.592,21.573,20.0]
["bitfinex","SOLUSD",1674156955418,20.0,21.591,21.575,20.0]
["bitfinex","SOLUSD",1674156955610,20.0,21.591,21.574,20.0]
["bitfinex","SOLUSD",1674156955823,20.0,21.591,21.575,17.0]
["bitfinex","SOLUSD",1674156956023,20.0,21.591,21.576,20.0]
["bitfinex","SOLUSD",1674156956349,111.3969,21.592,21.576,20.0]
["bitfinex","SOLUSD",1674156956566,111.3969,21.592,21.577,17.0]
["bitfinex","SOLUSD",1674156956780,0.96,21.591,21.577,17.0]
["bitfinex","SOLUSD",1674156957185,116.1162,21.593,21.577,17.0]
["bitfinex","SOLUSD",1674156957404,116.1162,21.593,21.581,20.0]
["bitfinex","SOLUSD",1674156957626,34.72,21.602,21.582,17.0]
["bitfinex","SOLUSD",1674156957938,117.9006,21.602,21.583,54.75]
["bitfinex","SOLUSD",1674156958148,58.46576951,21.609,21.584,37.96]
["bitfinex","SOLUSD",1674156958358,117.9006,21.608,21.59,29.29]
["bitfinex","SOLUSD",1674156958678,117.9006,21.608,21.591,38.92]
["bitfinex","SOLUSD",1674156958908,117.9006,21.608,21.59,29.29]
["bitfinex","SOLUSD",1674156959102,34.71,21.607,21.591,20.0]
["bitfinex","SOLUSD",1674156959320,54.71,21.607,21.591,20.0]
["bitfinex","SOLUSD",1674156959611,20.0,21.607,21.586,20.0]
["bitfinex","SOLUSD",1674156959828,20.0,21.607,21.587,37.96]
["bitfinex","SOLUSD",1674156960038,117.9006,21.608,21.59,29.07]
["bitfinex","SOLUSD",1674156960235,108.2811,21.612,21.591,72.7]
["bitfinex","SOLUSD",1674156960436,20.0,21.611,21.592,20.0]
["bitfinex","SOLUSD",1674156960646,20.0,21.611,21.593,37.96]
["bitfinex","SOLUSD",1674156960859,20.0,21.611,21.594,0.96]
["bitfinex","SOLUSD",1674156961073,20.0,21.611,21.593,51.46959291]
["bitfinex","SOLUSD",1674156961290,20.0,21.611,21.594,0.96]
["bitfinex","SOLUSD",1674156961507,20.0,21.611,21.595,0.96]
["bitfinex","SOLUSD",1674156961919,20.0,21.611,21.595,37.96]
["bitfinex","SOLUSD",1674156962131,128.2811,21.612,21.595,37.96]
["bitfinex","SOLUSD",1674156962341,54.7,21.614,21.6,29.29]
["bitfinex","SOLUSD",1674156962566,20.0,21.614,21.6,29.29]
["bitfinex","SOLUSD",1674156962789,20.0,21.614,21.595,64.36261304]
["bitfinex","SOLUSD",1674156963000,20.0,21.614,21.59,63.81]
["bitfinex","SOLUSD",1674156963001,54.7,21.614,21.596,37.0]
["bitfinex","SOLUSD",1674156963205,54.7,21.614,21.597,0.96]
["bitfinex","SOLUSD",1674156963411,54.7,21.614,21.596,17.0]
["bitfinex","SOLUSD",1674156963412,20.0,21.614,21.598,0.96]
["bitfinex","SOLUSD",1674156963630,20.0,21.614,21.596,30.50959291]
["bitfinex","SOLUSD",1674156963832,20.0,21.614,21.596,17.0]
["bitfinex","SOLUSD",1674156963833,163.6624,21.614,21.596,17.0]
["bitfinex","SOLUSD",1674156964244,163.6624,21.614,21.582,34.75]
["bitfinex","SOLUSD",1674156964462,20.0,21.613,21.582,34.75]
["bitfinex","SOLUSD",1674156964684,35.67,21.612,21.582,34.75]
["bitfinex","SOLUSD",1674156964898,57.0,21.611,21.583,33.50959291]
["bitfinex","SOLUSD",1674156965095,20.0,21.609,21.59,29.15]
["bitfinex","SOLUSD",1674156965298,20.0,21.609,21.584,13.50959291]
["bitfinex","SOLUSD",1674156965299,72.67,21.608,21.584,13.50959291]
["bitfinex","SOLUSD",1674156965510,72.67,21.608,21.58,29.29]
["bitfinex","SOLUSD",1674156965719,20.0,21.607,21.581,20.0]
["bitfinex","SOLUSD",1674156965931,52.68,21.606,21.58,29.29]
["bitfinex","SOLUSD",1674156966148,4.76884,21.605,21.58,29.29]
["bitfinex","SOLUSD",1674156966360,192.08,21.604,21.577,34.76]
["bitfinex","SOLUSD",1674156966562,192.08,21.604,21.574,34.77]
["bitfinex","SOLUSD",1674156966563,29.14,21.6,21.574,34.77]
["bitfinex","SOLUSD",1674156966767,72.69,21.599,21.573,20.0]
["bitfinex","SOLUSD",1674156966979,20.0,21.598,21.575,13.50959291]
["bitfinex","SOLUSD",1674156967183,20.0,21.596,21.575,13.50959291]
["bitfinex","SOLUSD",1674156967398,34.73,21.595,21.575,13.50959291]
["bitfinex","SOLUSD",1674156967626,34.72,21.602,21.58,29.15]
["bitfinex","SOLUSD",1674156967920,20.0,21.614,21.581,33.50959291]
["bitfinex","SOLUSD",1674156967921,34.72,21.603,21.581,33.50959291]
["bitfinex","SOLUSD",1674156968135,34.72,21.606,21.582,35.71]
["bitfinex","SOLUSD",1674156968340,34.72,21.606,21.583,17.96]
["bitfinex","SOLUSD",1674156968569,34.72,21.603,21.583,30.50959291]
["bitfinex","SOLUSD",1674156968765,20.0,21.602,21.584,20.0]
["bitfinex","SOLUSD",1674156968983,34.72,21.601,21.584,33.50959291]
["bitfinex","SOLUSD",1674156969181,20.96,21.6,21.584,20.0]
["bitfinex","SOLUSD",1674156969391,20.96,21.6,21.58,29.15]
["bitfinex","SOLUSD",1674156969392,17.0,21.599,21.581,20.0]
["bitfinex","SOLUSD",1674156969629,51.73,21.599,21.581,20.0]
["bitfinex","SOLUSD",1674156969815,0.96,21.598,21.581,20.0]
["bitfinex","SOLUSD",1674156970022,0.96,21.598,21.582,20.0]
["bitfinex","SOLUSD",1674156970237,34.72,21.601,21.583,20.0]
["bitfinex","SOLUSD",1674156970465,20.0,21.602,21.584,34.75]
["bitfinex","SOLUSD",1674156970663,20.0,21.602,21.585,20.0]
["bitfinex","SOLUSD",1674156971288,20.0,21.602,21.582,57.9252797]
["bitfinex","SOLUSD",1674156971289,54.72,21.602,21.583,20.0]
["bitfinex","SOLUSD",1674156971620,17.0,21.601,21.583,20.0]
["bitfinex","SOLUSD",1674156971934,34.71,21.608,21.584,33.50959291]
["bitfinex","SOLUSD",1674156972148,20.0,21.609,21.585,54.75]
["bitfinex","SOLUSD",1674156972342,34.71,21.608,21.586,17.96]
["bitfinex","SOLUSD",1674156972555,34.71,21.608,21.586,30.50959291]
["bitfinex","SOLUSD",1674156972868,20.0,21.603,21.585,20.0]
["bitfinex","SOLUSD",1674156973079,20.0,21.601,21.582,33.50959291]
["bitfinex","SOLUSD",1674156973500,17.96,21.6,21.582,33.50959291]
["bitfinex","SOLUSD",1674156974056,0.96,21.6,21.583,31.46959291]
["bitfinex","SOLUSD",1674156974280,0.96,21.602,21.584,55.71]
["bitfinex","SOLUSD",1674156974588,0.96,21.602,21.585,17.96]
["bitfinex","SOLUSD",1674156974799,20.0,21.609,21.591,20.0]
["bitfinex","SOLUSD",1674156974990,20.0,21.609,21.592,37.0]
["bitfinex","SOLUSD",1674156975198,118.1108,21.604,21.592,50.50959291]
["bitfinex","SOLUSD",1674156975410,118.1108,21.604,21.593,13.50959291]
["bitfinex","SOLUSD",1674156975614,20.0,21.609,21.594,38.92]
["bitfinex","SOLUSD",1674156976164,34.69,21.624,21.6,29.29]
["bitfinex","SOLUSD",1674156976371,118.53,21.623,21.601,56.64]
["bitfinex","SOLUSD",1674156976582,118.53,21.623,21.61,29.15]
["bitfinex","SOLUSD",1674156976792,20.0,21.622,21.611,17.0]
["bitfinex","SOLUSD",1674156977194,20.0,21.622,21.612,20.0]
["bitfinex","SOLUSD",1674156977426,20.0,21.622,21.61,29.15]
["bitfinex","SOLUSD",1674156977740,20.0,21.622,21.575,120.10485572]
["bitfinex","SOLUSD",1674156977741,20.0,21.622,21.606,27.01918582]
["bitfinex","SOLUSD",1674156977947,20.0,21.622,21.606,13.50959291]
["bitfinex","SOLUSD",1674156978358,20.0,21.622,21.602,34.72]
["bitfinex","SOLUSD",1674156978557,20.0,21.622,21.603,33.50959291]
["bitfinex","SOLUSD",1674156978770,20.0,21.622,21.604,20.0]
["bitfinex","SOLUSD",1674156978996,0.96,21.621,21.605,20.0]
["bitfinex","SOLUSD",1674156979409,17.96,21.621,21.605,20.0]
["bitfinex","SOLUSD",1674156979610,17.96,21.621,21.602,20.0]
["bitfinex","SOLUSD",1674156979846,20.0,21.62,21.603,34.72]
["bitfinex","SOLUSD",1674156980058,0.96,21.619,21.605,13.50959291]
["bitfinex","SOLUSD",1674156980365,0.96,21.619,21.606,20.0]
["bitfinex","SOLUSD",1674156980589,20.0,21.62,21.606,20.0]
["bitfinex","SOLUSD",1674156980766,20.0,21.62,21.607,17.0]
["bitfinex","SOLUSD",1674156981507,20.0,21.625,21.61,29.15]
["bitfinex","SOLUSD",1674156981844,20.0,21.625,21.611,37.96]
["bitfinex","SOLUSD",1674156982162,20.0,21.625,21.611,20.0]
["bitfinex","SOLUSD",1674156984148,20.0,21.625,21.612,17.0]
["bitfinex","SOLUSD",1674156984361,20.0,21.625,21.613,20.0]
["bitfinex","SOLUSD",1674156984763,20.0,21.625,21.614,17.0]
["bitfinex","SOLUSD",1674156985093,20.0,21.625,21.615,1.92]
["bitfinex","SOLUSD",1674156985310,20.0,21.627,21.615,35.42959291]
["bitfinex","SOLUSD",1674156985526,20.0,21.627,21.62,29.29]
["bitfinex","SOLUSD",1674156985719,20.0,21.627,21.621,17.0]
["bitfinex","SOLUSD",1674156985931,20.0,21.629,21.621,17.0]
["bitfinex","SOLUSD",1674156986145,20.0,21.629,21.622,20.0]
["bitfinex","SOLUSD",1674156986359,20.0,21.629,21.617,34.7]
["bitfinex","SOLUSD",1674156986360,20.0,21.629,21.616,48.20959291]
["bitfinex","SOLUSD",1674156986572,20.0,21.629,21.616,13.50959291]
["bitfinex","SOLUSD",1674156987305,20.0,21.629,21.613,34.7]
["bitfinex","SOLUSD",1674156987498,20.0,21.629,21.62,29.29]
["bitfinex","SOLUSD",1674156989087,20.0,21.629,21.614,13.50959291]
["bitfinex","SOLUSD",1674156989299,20.0,21.629,21.615,20.0]
["bitfinex","SOLUSD",1674156989498,17.96,21.628,21.615,20.0]
["bitfinex","SOLUSD",1674156989703,20.0,21.627,21.611,20.0]
["bitfinex","SOLUSD",1674156990021,20.0,21.627,21.612,13.50959291]
["bitfinex","SOLUSD",1674156990351,20.0,21.627,21.613,20.0]
["bitfinex","SOLUSD",1674156990552,17.96,21.626,21.611,20.0]
["bitfinex","SOLUSD",1674156990763,20.0,21.625,21.611,20.0]
["bitfinex","SOLUSD",1674156991088,20.0,21.625,21.61,29.29]
["bitfinex","SOLUSD",1674156991302,20.0,21.623,21.61,29.29]
["bitfinex","SOLUSD",1674156991731,0.96,21.622,21.61,29.29]
["bitfinex","SOLUSD",1674156992032,17.96,21.622,21.61,29.29]
["bitfinex","SOLUSD",1674156992240,20.0,21.621,21.61,29.29]
["bitfinex","SOLUSD",1674156992554,20.0,21.621,21.61,42.79959291]
["bitfinex","SOLUSD",1674156992892,20.0,21.623,21.61,101.41326595]
["bitfinex","SOLUSD",1674156993071,20.0,21.631,21.611,34.71]
["bitfinex","SOLUSD",1674156993281,20.0,21.631,21.62,29.29]
["bitfinex","SOLUSD",1674156994669,0.96,21.626,21.616,13.50959291]
["bitfinex","SOLUSD",1674156994860,0.96,21.626,21.611,34.71]
["bitfinex","SOLUSD",1674156995073,20.0,21.625,21.612,20.0]
["bitfinex","SOLUSD",1674156995612,20.0,21.623,21.612,20.0]
["bitfinex","SOLUSD",1674156995829,0.96,21.622,21.611,20.0]
["bitfinex","SOLUSD",1674156996354,20.0,21.623,21.611,33.50959291]
["bitfinex","SOLUSD",1674156996776,20.0,21.623,21.612,17.0]
["bitfinex","SOLUSD",1674156996992,20.0,21.623,21.613,20.0]
["bitfinex","SOLUSD",1674156997295,20.0,21.623,21.613,33.50959291]
["bitfinex","SOLUSD",1674156997521,20.0,21.623,21.613,20.0]
["bitfinex","SOLUSD",1674156997703,20.0,21.623,21.611,20.0]
["bitfinex","SOLUSD",1674156998974,20.0,21.627,21.612,13.50959291]
["bitfinex","SOLUSD",1674156999190,20.0,21.627,21.62,29.29]
["bitfinex","SOLUSD",1674156999395,20.0,21.627,21.621,37.0]
["bitfinex","SOLUSD",1674156999620,20.0,21.627,21.621,50.50959291]
["bitfinex","SOLUSD",1674156999810,20.0,21.627,21.621,30.50959291]
["bitfinex","SOLUSD",1674157000024,20.0,21.627,21.613,59.57367304]
["bitfinex","SOLUSD",1674157000025,20.0,21.627,21.613,0.96]
["bitfinex","SOLUSD",1674157000238,20.0,21.627,21.613,13.50959291]
["bitfinex","SOLUSD",1674157000440,20.0,21.627,21.61,29.15]
["bitfinex","SOLUSD",1674157000657,20.0,21.627,21.611,13.50959291]
["bitfinex","SOLUSD",1674157000973,20.0,21.625,21.611,13.50959291]
["bitfinex","SOLUSD",1674157001716,20.0,21.625,21.612,20.0]
["bitfinex","SOLUSD",1674157002238,20.0,21.625,21.613,14.6588795]
["bitfinex","SOLUSD",1674157002453,20.0,21.625,21.614,37.0]
["bitfinex","SOLUSD",1674157002669,20.0,21.625,21.615,0.96]
["bitfinex","SOLUSD",1674157002854,20.0,21.625,21.615,12.7388795]
["bitfinex","SOLUSD",1674157003066,20.0,21.625,21.614,20.0]
["bitfinex","SOLUSD",1674157003297,20.0,21.625,21.611,20.0]
["bitfinex","SOLUSD",1674157003506,0.96,21.624,21.611,20.0]
["bitfinex","SOLUSD",1674157004440,20.0,21.625,21.612,12.7388795]
["bitfinex","SOLUSD",1674157004640,20.0,21.625,21.613,18.92]
["bitfinex","SOLUSD",1674157004841,20.0,21.625,21.613,37.96]
["bitfinex","SOLUSD",1674157005058,20.0,21.625,21.614,12.7388795]
["bitfinex","SOLUSD",1674157005269,20.0,21.625,21.615,37.0]
["bitfinex","SOLUSD",1674157007391,20.0,21.625,21.615,20.0]
["bitfinex","SOLUSD",1674157008119,20.0,21.625,21.616,17.0]
["bitfinex","SOLUSD",1674157009284,20.0,21.625,21.615,20.0]
["bitfinex","SOLUSD",1674157010114,20.0,21.625,21.586,77.85286515]
["bitfinex","SOLUSD",1674157010115,17.96,21.624,21.6,29.29]
["bitfinex","SOLUSD",1674157010338,29.09,21.62,21.59,29.15]
["bitfinex","SOLUSD",1674157010558,34.69,21.623,21.591,34.74]
["bitfinex","SOLUSD",1674157010559,51.69,21.619,21.591,34.74]
["bitfinex","SOLUSD",1674157010746,111.0551,21.618,21.591,34.74]
["bitfinex","SOLUSD",1674157010958,51.7,21.617,21.591,34.74]
["bitfinex","SOLUSD",1674157011169,0.96,21.616,21.591,34.74]
["bitfinex","SOLUSD",1674157011591,20.96,21.616,21.592,20.0]
["bitfinex","SOLUSD",1674157011823,20.96,21.616,21.593,34.74]
["bitfinex","SOLUSD",1674157012005,108.2182,21.615,21.594,17.96]
["bitfinex","SOLUSD",1674157012333,52.66,21.614,21.59,63.89]
["bitfinex","SOLUSD",1674157012551,20.0,21.613,21.59,29.15]
["bitfinex","SOLUSD",1674157012735,52.67,21.612,21.59,29.15]
["bitfinex","SOLUSD",1674157012946,35.67,21.612,21.59,29.15]
["bitfinex","SOLUSD",1674157013168,20.0,21.611,21.591,34.74]
["bitfinex","SOLUSD",1674157013588,0.96,21.61,21.591,34.74]
["bitfinex","SOLUSD",1674157013801,35.67,21.61,21.59,29.15]
["bitfinex","SOLUSD",1674157014009,0.96,21.61,21.59,29.15]
["bitfinex","SOLUSD",1674157014417,20.0,21.609,21.59,29.15]
["bitfinex","SOLUSD",1674157014627,20.0,21.607,21.59,29.15]
["bitfinex","SOLUSD",1674157014842,0.96,21.606,21.59,29.15]
["bitfinex","SOLUSD",1674157015052,17.96,21.606,21.59,29.15]
["bitfinex","SOLUSD",1674157015269,20.0,21.605,21.59,29.15]
["bitfinex","SOLUSD",1674157015490,0.96,21.604,21.591,20.0]
["bitfinex","SOLUSD",1674157015689,20.0,21.603,21.591,20.0]
["bitfinex","SOLUSD",1674157016519,20.0,21.603,21.592,17.0]
["bitfinex","SOLUSD",1674157016729,20.0,21.603,21.593,20.0]
["bitfinex","SOLUSD",1674157017064,119.0896,21.604,21.594,17.0]
["bitfinex","SOLUSD",1674157017260,119.0896,21.604,21.595,20.0]
["bitfinex","SOLUSD",1674157020094,20.0,21.603,21.595,20.0]
["bitfinex","SOLUSD",1674157021365,20.0,21.607,21.595,20.0]
["bitfinex","SOLUSD",1674157021579,20.0,21.607,21.596,18.92]
["bitfinex","SOLUSD",1674157022204,20.0,21.607,21.595,20.0]
["bitfinex","SOLUSD",1674157022421,20.0,21.607,21.593,20.0]
["bitfinex","SOLUSD",1674157022751,20.0,21.612,21.59,63.89]
["bitfinex","SOLUSD",1674157022752,54.71,21.611,21.591,20.0]
["bitfinex","SOLUSD",1674157022930,20.0,21.611,21.592,34.74]
["bitfinex","SOLUSD",1674157023140,20.0,21.611,21.593,40.0]
["bitfinex","SOLUSD",1674157023562,20.0,21.611,21.594,18.92]
["bitfinex","SOLUSD",1674157023772,20.0,21.611,21.595,20.96]
["bitfinex","SOLUSD",1674157023980,20.0,21.611,21.596,0.96]
["bitfinex","SOLUSD",1674157024416,34.71,21.61,21.595,20.0]
["bitfinex","SOLUSD",1674157024640,52.67,21.608,21.591,20.0]
["bitfinex","SOLUSD",1674157024826,52.67,21.608,21.585,20.0]
["bitfinex","SOLUSD",1674157024827,20.0,21.607,21.587,20.0]
["bitfinex","SOLUSD",1674157025038,52.68,21.606,21.586,20.0]
["bitfinex","SOLUSD",1674157025351,20.0,21.605,21.586,20.0]
["bitfinex","SOLUSD",1674157025567,20.0,21.603,21.586,20.0]
["bitfinex","SOLUSD",1674157025893,20.0,21.603,21.583,34.75]
["bitfinex","SOLUSD",1674157026210,148.5432,21.602,21.582,20.0]
["bitfinex","SOLUSD",1674157026401,20.0,21.601,21.581,34.76]
["bitfinex","SOLUSD",1674157026608,0.96,21.6,21.582,20.0]
["bitfinex","SOLUSD",1674157026819,20.0,21.601,21.582,20.0]
["bitfinex","SOLUSD",1674157027139,20.0,21.601,21.583,0.96]
["bitfinex","SOLUSD",1674157027551,20.0,21.601,21.585,20.0]
["bitfinex","SOLUSD",1674157027758,20.0,21.601,21.586,18.92]
["bitfinex","SOLUSD",1674157029659,112.8632,21.602,21.587,20.0]
["bitfinex","SOLUSD",1674157029985,34.71,21.608,21.59,29.07]
["bitfinex","SOLUSD",1674157030193,54.7,21.614,21.6,29.29]
["bitfinex","SOLUSD",1674157030419,137.0246,21.613,21.601,20.0]
["bitfinex","SOLUSD",1674157031255,20.0,21.614,21.601,32.7388795]
["bitfinex","SOLUSD",1674157031577,20.0,21.624,21.602,18.92]
["bitfinex","SOLUSD",1674157031790,34.69,21.623,21.603,20.0]
["bitfinex","SOLUSD",1674157031994,139.4626,21.624,21.61,29.29]
["bitfinex","SOLUSD",1674157032316,139.4626,21.624,21.611,38.92]
["bitfinex","SOLUSD",1674157032524,139.4626,21.624,21.611,37.96]
["bitfinex","SOLUSD",1674157032736,139.4626,21.624,21.611,49.7388795]
["bitfinex","SOLUSD",1674157032953,139.4626,21.624,21.611,20.0]
["bitfinex","SOLUSD",1674157033166,139.4626,21.624,21.583,139.4]
["bitfinex","SOLUSD",1674157033167,139.4,21.619,21.581,20.0]
["bitfinex","SOLUSD",1674157033373,29.29,21.61,21.58,29.15]
["bitfinex","SOLUSD",1674157033558,72.67,21.609,21.58,29.15]
["bitfinex","SOLUSD",1674157033772,72.67,21.609,21.581,24.43]
["bitfinex","SOLUSD",1674157034005,20.0,21.608,21.581,24.43]
["bitfinex","SOLUSD",1674157034209,72.67,21.607,21.582,20.0]
["bitfinex","SOLUSD",1674157034836,20.0,21.605,21.583,25.44]
["bitfinex","SOLUSD",1674157035036,115.7048,21.606,21.59,29.29]
["bitfinex","SOLUSD",1674157035667,51.72,21.605,21.591,12.7388795]
["bitfinex","SOLUSD",1674157035876,20.0,21.604,21.582,20.0]
["bitfinex","SOLUSD",1674157036194,20.0,21.602,21.583,12.7388795]
["bitfinex","SOLUSD",1674157036397,20.0,21.602,21.581,27.01]
["bitfinex","SOLUSD",1674157036609,20.0,21.6,21.58,41.8888795]
["bitfinex","SOLUSD",1674157036821,52.69,21.599,21.58,41.8888795]
["bitfinex","SOLUSD",1674157037043,52.69,21.599,21.58,29.15]
["bitfinex","SOLUSD",1674157037238,20.0,21.598,21.58,29.15]
["bitfinex","SOLUSD",1674157037449,35.69,21.597,21.58,29.15]
["bitfinex","SOLUSD",1674157037660,20.0,21.598,21.582,20.0]
["bitfinex","SOLUSD",1674157037992,20.0,21.598,21.583,20.0]
["bitfinex","SOLUSD",1674157038608,20.0,21.598,21.584,12.7388795]
["bitfinex","SOLUSD",1674157038941,20.0,21.598,21.585,20.0]
["bitfinex","SOLUSD",1674157039570,34.73,21.599,21.586,17.0]
["bitfinex","SOLUSD",1674157039975,20.0,21.6,21.586,17.0]
["bitfinex","SOLUSD",1674157040184,20.0,21.6,21.587,0.96]
["bitfinex","SOLUSD",1674157040406,34.72,21.603,21.59,29.15]
["bitfinex","SOLUSD",1674157040631,119.6132,21.604,21.591,37.0]
["bitfinex","SOLUSD",1674157040851,119.6132,21.604,21.591,49.7388795]
["bitfinex","SOLUSD",1674157041268,119.6132,21.604,21.592,12.7388795]
["bitfinex","SOLUSD",1674157041587,34.7,21.614,21.593,37.96]
["bitfinex","SOLUSD",1674157041785,109.6841,21.613,21.6,29.15]
["bitfinex","SOLUSD",1674157042118,20.0,21.612,21.601,37.0]
["bitfinex","SOLUSD",1674157042298,20.0,21.612,21.601,20.0]
["bitfinex","SOLUSD",1674157043037,20.0,21.612,21.593,1.92]
["bitfinex","SOLUSD",1674157043244,17.96,21.611,21.595,12.7388795]
["bitfinex","SOLUSD",1674157043454,52.67,21.611,21.595,12.7388795]
["bitfinex","SOLUSD",1674157043664,20.0,21.61,21.587,26.11]
["bitfinex","SOLUSD",1674157043894,17.96,21.609,21.59,41.8888795]
["bitfinex","SOLUSD",1674157044101,20.0,21.608,21.59,41.8888795]
["bitfinex","SOLUSD",1674157044305,0.96,21.607,21.59,41.8888795]
["bitfinex","SOLUSD",1674157044730,0.96,21.607,21.591,20.0]
["bitfinex","SOLUSD",1674157045150,0.96,21.607,21.592,12.7388795]
["bitfinex","SOLUSD",1674157045360,20.0,21.606,21.592,12.7388795]
["bitfinex","SOLUSD",1674157045574,0.96,21.605,21.593,20.0]
["bitfinex","SOLUSD",1674157047683,0.96,21.605,21.591,20.0]
["bitfinex","SOLUSD",1674157048736,20.0,21.606,21.591,20.0]
["bitfinex","SOLUSD",1674157048938,20.0,21.606,21.592,30.6988795]
["bitfinex","SOLUSD",1674157049131,20.0,21.606,21.593,20.0]
["bitfinex","SOLUSD",1674157049773,20.0,21.606,21.591,20.0]
["bitfinex","SOLUSD",1674157049980,20.0,21.606,21.583,20.0]
["bitfinex","SOLUSD",1674157050187,52.68,21.605,21.584,14.3]
["bitfinex","SOLUSD",1674157050397,17.96,21.605,21.581,14.23]
["bitfinex","SOLUSD",1674157050612,151.2214,21.604,21.58,29.15]
["bitfinex","SOLUSD",1674157050819,20.0,21.602,21.58,29.15]
["bitfinex","SOLUSD",1674157051032,160.0583,21.601,21.582,20.0]
["bitfinex","SOLUSD",1674157051242,0.96,21.6,21.581,12.7388795]
["bitfinex","SOLUSD",1674157051453,20.96,21.6,21.581,12.7388795]
["bitfinex","SOLUSD",1674157051885,20.96,21.6,21.58,29.15]
["bitfinex","SOLUSD",1674157052519,20.0,21.598,21.58,41.8888795]
["bitfinex","SOLUSD",1674157052727,17.96,21.597,21.58,29.15]
["bitfinex","SOLUSD",1674157053251,20.0,21.596,21.581,20.0]
["bitfinex","SOLUSD",1674157053446,0.96,21.595,21.581,20.0]
["bitfinex","SOLUSD",1674157054078,20.0,21.596,21.582,17.0]
["bitfinex","SOLUSD",1674157054306,20.0,21.596,21.583,20.0]
["bitfinex","SOLUSD",1674157054307,0.96,21.595,21.583,20.0]
["bitfinex","SOLUSD",1674157055333,20.0,21.596,21.583,20.0]
["bitfinex","SOLUSD",1674157055559,20.0,21.596,21.584,17.0]
["bitfinex","SOLUSD",1674157055760,20.0,21.596,21.585,20.0]
["bitfinex","SOLUSD",1674157056408,20.0,21.596,21.583,20.0]
["bitfinex","SOLUSD",1674157056623,20.0,21.596,21.584,17.0]
["bitfinex","SOLUSD",1674157056932,20.0,21.596,21.585,20.0]
["bitfinex","SOLUSD",1674157057118,0.96,21.595,21.585,20.0]
["bitfinex","SOLUSD",1674157057770,0.96,21.595,21.581,20.0]
["bitfinex","SOLUSD",1674157058813,17.96,21.595,21.581,20.0]
["bitfinex","SOLUSD",1674157059222,0.96,21.595,21.581,20.0]
["bitfinex","SOLUSD",1674157059440,20.0,21.596,21.582,17.0]
["bitfinex","SOLUSD",1674157059650,20.0,21.596,21.583,20.0]
["bitfinex","SOLUSD",1674157060303,20.0,21.596,21.581,20.0]
["bitfinex","SOLUSD",1674157060496,20.0,21.596,21.578,20.0]
["bitfinex","SOLUSD",1674157060702,0.96,21.595,21.574,7.065]
["bitfinex","SOLUSD",1674157061036,20.0,21.593,21.57,27.08]
["bitfinex","SOLUSD",1674157061257,169.1309,21.592,21.57,27.08]
["bitfinex","SOLUSD",1674157061641,20.0,21.591,21.571,20.0]
["bitfinex","SOLUSD",1674157061865,0.96,21.59,21.571,26.534]
["bitfinex","SOLUSD",1674157062503,0.96,21.59,21.573,20.0]
["bitfinex","SOLUSD",1674157062820,0.96,21.59,21.571,6.534]
["bitfinex","SOLUSD",1674157063006,0.96,21.59,21.57,27.08]
["bitfinex","SOLUSD",1674157063218,34.74,21.589,21.57,27.08]
["bitfinex","SOLUSD",1674157063440,20.96,21.588,21.57,27.08]
["bitfinex","SOLUSD",1674157063654,17.0,21.587,21.57,27.08]
["bitfinex","SOLUSD",1674157063869,0.96,21.586,21.571,20.0]
["bitfinex","SOLUSD",1674157064809,0.96,21.586,21.572,20.0]
["bitfinex","SOLUSD",1674157065023,34.74,21.59,21.572,20.0]
["bitfinex","SOLUSD",1674157065235,171.1709,21.592,21.573,20.0]
["bitfinex","SOLUSD",1674157065648,136.4309,21.592,21.573,20.0]
["bitfinex","SOLUSD",1674157065866,20.0,21.591,21.574,20.0]
["bitfinex","SOLUSD",1674157066059,20.0,21.591,21.575,37.0]
["bitfinex","SOLUSD",1674157066265,136.4309,21.592,21.575,37.0]
["bitfinex","SOLUSD",1674157066480,20.0,21.591,21.575,20.0]
["bitfinex","SOLUSD",1674157067632,20.0,21.591,21.571,1.541]
["bitfinex","SOLUSD",1674157067633,0.96,21.59,21.572,20.0]
["bitfinex","SOLUSD",1674157067969,0.96,21.59,21.573,20.0]
["bitfinex","SOLUSD",1674157068164,0.96,21.59,21.574,20.0]
["bitfinex","SOLUSD",1674157068592,17.96,21.591,21.575,20.0]
["bitfinex","SOLUSD",1674157068804,37.96,21.591,21.575,20.0]
["bitfinex","SOLUSD",1674157069636,20.0,21.59,21.575,20.0]
["bitfinex","SOLUSD",1674157069846,17.96,21.589,21.575,20.0]
["bitfinex","SOLUSD",1674157070183,17.96,21.589,21.573,20.0]
["bitfinex","SOLUSD",1674157072914,54.74,21.588,21.571,20.0]
["bitfinex","SOLUSD",1674157073102,17.96,21.587,21.571,20.0]
["bitfinex","SOLUSD",1674157073308,20.0,21.586,21.571,20.0]
["bitfinex","SOLUSD",1674157073537,17.96,21.585,21.571,20.0]
["bitfinex","SOLUSD",1674157073726,20.0,21.584,21.564,20.0]
["bitfinex","SOLUSD",1674157073932,17.96,21.583,21.565,20.0]
["bitfinex","SOLUSD",1674157074143,17.96,21.583,21.566,20.0]
["bitfinex","SOLUSD",1674157074602,17.96,21.583,21.567,20.0]
["bitfinex","SOLUSD",1674157074909,17.96,21.583,21.568,20.0]
["bitfinex","SOLUSD",1674157076685,0.96,21.583,21.568,20.0]
["bitfinex","SOLUSD",1674157076906,0.96,21.584,21.568,20.0]
["bitfinex","SOLUSD",1674157078577,20.96,21.584,21.563,20.0]
["bitfinex","SOLUSD",1674157078792,51.75,21.583,21.562,20.0]
["bitfinex","SOLUSD",1674157078983,20.96,21.582,21.562,20.0]
["bitfinex","SOLUSD",1674157079190,51.76,21.581,21.562,20.0]
["bitfinex","SOLUSD",1674157079410,0.96,21.58,21.562,20.0]
["bitfinex","SOLUSD",1674157080682,117.7839,21.58,21.564,20.0]
["bitfinex","SOLUSD",1674157080893,117.7839,21.58,21.565,17.0]
["bitfinex","SOLUSD",1674157081088,116.8239,21.58,21.566,20.96]
["bitfinex","SOLUSD",1674157081417,116.8239,21.58,21.568,20.0]
["bitfinex","SOLUSD",1674157081631,116.8239,21.58,21.569,17.0]
["bitfinex","SOLUSD",1674157082253,34.74,21.589,21.57,50.22]
["bitfinex","SOLUSD",1674157082574,54.74,21.592,21.571,17.96]
["bitfinex","SOLUSD",1674157082762,116.8239,21.595,21.572,40.0]
["bitfinex","SOLUSD",1674157082980,116.8239,21.595,21.573,18.92]
["bitfinex","SOLUSD",1674157083292,20.0,21.594,21.574,40.0]
["bitfinex","SOLUSD",1674157083502,20.0,21.594,21.575,17.96]
["bitfinex","SOLUSD",1674157083726,20.0,21.594,21.576,20.0]
["bitfinex","SOLUSD",1674157084055,17.0,21.592,21.576,20.0]
["bitfinex","SOLUSD",1674157084363,20.96,21.591,21.576,20.0]
["bitfinex","SOLUSD",1674157084569,17.0,21.59,21.576,20.0]
["bitfinex","SOLUSD",1674157084784,0.96,21.589,21.572,20.0]
["bitfinex","SOLUSD",1674157084969,0.96,21.589,21.573,20.0]
["bitfinex","SOLUSD",1674157085180,0.96,21.589,21.574,20.0]
["bitfinex","SOLUSD",1674157085434,34.74,21.591,21.574,20.0]
["bitfinex","SOLUSD",1674157085613,20.0,21.594,21.574,20.0]
["bitfinex","SOLUSD",1674157085614,20.0,21.594,21.576,20.0]
["bitfinex","SOLUSD",1674157085817,20.0,21.594,21.577,17.0]
["bitfinex","SOLUSD",1674157086158,151.5539,21.595,21.58,29.28]
["bitfinex","SOLUSD",1674157086371,34.72,21.602,21.58,29.28]
["bitfinex","SOLUSD",1674157086574,20.0,21.601,21.58,29.28]
["bitfinex","SOLUSD",1674157086785,34.73,21.6,21.581,20.0]
["bitfinex","SOLUSD",1674157086974,20.0,21.599,21.581,20.0]
["bitfinex","SOLUSD",1674157087316,20.0,21.597,21.581,20.0]
["bitfinex","SOLUSD",1674157087714,17.0,21.595,21.581,20.0]
["bitfinex","SOLUSD",1674157088153,20.96,21.594,21.578,20.0]
["bitfinex","SOLUSD",1674157089501,20.0,21.594,21.58,20.0]
["bitfinex","SOLUSD",1674157089716,20.0,21.596,21.581,37.0]
["bitfinex","SOLUSD",1674157089926,20.0,21.596,21.581,20.0]
["bitfinex","SOLUSD",1674157090138,17.0,21.595,21.581,20.0]
["bitfinex","SOLUSD",1674157090353,34.73,21.598,21.58,29.06]
["bitfinex","SOLUSD",1674157090572,20.0,21.599,21.582,20.0]
["bitfinex","SOLUSD",1674157090776,20.0,21.599,21.583,20.0]
["bitfinex","SOLUSD",1674157090992,34.73,21.598,21.583,20.0]
["bitfinex","SOLUSD",1674157091193,20.0,21.597,21.583,20.0]
["bitfinex","SOLUSD",1674157091613,17.96,21.596,21.581,20.0]
["bitfinex","SOLUSD",1674157092140,20.0,21.597,21.581,20.0]
["bitfinex","SOLUSD",1674157092353,20.0,21.597,21.582,29.7388795]
["bitfinex","SOLUSD",1674157092560,20.0,21.597,21.583,0.96]
["bitfinex","SOLUSD",1674157092887,20.0,21.597,21.581,20.0]
["bitfinex","SOLUSD",1674157092888,20.0,21.597,21.58,29.06]
["bitfinex","SOLUSD",1674157093095,20.0,21.597,21.574,17.8728795]
["bitfinex","SOLUSD",1674157093096,34.73,21.596,21.574,17.8728795]
["bitfinex","SOLUSD",1674157093283,34.73,21.596,21.574,12.7388795]
["bitfinex","SOLUSD",1674157093494,37.0,21.595,21.574,12.7388795]
["bitfinex","SOLUSD",1674157093703,35.7,21.594,21.571,4.543]
["bitfinex","SOLUSD",1674157093936,20.0,21.592,21.57,29.06]
["bitfinex","SOLUSD",1674157094156,52.7,21.591,21.57,29.06]
["bitfinex","SOLUSD",1674157094464,118.6226,21.59,21.572,20.0]
["bitfinex","SOLUSD",1674157094672,52.7,21.589,21.573,20.0]
["bitfinex","SOLUSD",1674157094889,17.96,21.589,21.572,20.0]
["bitfinex","SOLUSD",1674157095287,17.96,21.589,21.572,32.7388795]
["bitfinex","SOLUSD",1674157096125,17.96,21.589,21.573,20.0]
["bitfinex","SOLUSD",1674157096337,17.96,21.589,21.574,20.0]
["bitfinex","SOLUSD",1674157096667,17.96,21.589,21.575,20.0]
["bitfinex","SOLUSD",1674157098981,118.6226,21.59,21.575,20.0]
["bitfinex","SOLUSD",1674157099208,118.6226,21.59,21.576,17.96]
["bitfinex","SOLUSD",1674157099507,34.73,21.596,21.58,29.26]
["bitfinex","SOLUSD",1674157099722,153.6232,21.6,21.582,20.0]
["bitfinex","SOLUSD",1674157099903,118.8932,21.6,21.582,20.0]
["bitfinex","SOLUSD",1674157100114,118.8932,21.6,21.583,51.6588795]
["bitfinex","SOLUSD",1674157100336,118.8932,21.6,21.584,20.0]
["bitfinex","SOLUSD",1674157100545,118.8932,21.6,21.585,37.96]
["bitfinex","SOLUSD",1674157100763,118.8932,21.6,21.585,50.6988795]
["bitfinex","SOLUSD",1674157100961,20.0,21.599,21.585,50.6988795]
["bitfinex","SOLUSD",1674157101173,118.8932,21.6,21.585,50.6988795]
["bitfinex","SOLUSD",1674157101174,20.0,21.603,21.585,50.6988795]
["bitfinex","SOLUSD",1674157101391,20.0,21.603,21.587,20.0]
["bitfinex","SOLUSD",1674157101599,20.0,21.603,21.588,17.96]
["bitfinex","SOLUSD",1674157101815,20.0,21.603,21.588,12.7388795]
["bitfinex","SOLUSD",1674157102014,54.72,21.603,21.588,12.7388795]
["bitfinex","SOLUSD",1674157102429,20.0,21.603,21.588,12.7388795]
["bitfinex","SOLUSD",1674157102634,54.72,21.603,21.585,20.0]
["bitfinex","SOLUSD",1674157102873,54.72,21.603,21.585,12.7388795]
["bitfinex","SOLUSD",1674157103058,54.72,21.603,21.586,37.0]
["bitfinex","SOLUSD",1674157103269,54.72,21.603,21.586,20.0]
["bitfinex","SOLUSD",1674157103689,0.96,21.6,21.586,20.0]
["bitfinex","SOLUSD",1674157106433,20.0,21.606,21.59,29.06]
["bitfinex","SOLUSD",1674157106646,34.7,21.613,21.59,29.06]
["bitfinex","SOLUSD",1674157106647,34.7,21.613,21.591,18.92]
["bitfinex","SOLUSD",1674157106979,148.7718,21.625,21.6,145.95]
["bitfinex","SOLUSD",1674157107166,148.7718,21.625,21.61,29.28]
["bitfinex","SOLUSD",1674157107379,20.0,21.624,21.61,29.28]
["bitfinex","SOLUSD",1674157107597,20.0,21.624,21.611,37.0]
["bitfinex","SOLUSD",1674157107814,20.0,21.624,21.612,0.96]
["bitfinex","SOLUSD",1674157108019,20.0,21.624,21.612,79.94778709]
["bitfinex","SOLUSD",1674157108339,114.0818,21.635,21.613,223.19481722]
["bitfinex","SOLUSD",1674157108340,20.0,21.633,21.613,223.19481722]
["bitfinex","SOLUSD",1674157108657,20.0,21.633,21.614,203.19481722]
["bitfinex","SOLUSD",1674157109060,20.0,21.633,21.615,128.70408509]
["bitfinex","SOLUSD",1674157109271,20.0,21.633,21.616,17.0]
["bitfinex","SOLUSD",1674157109508,20.0,21.633,21.617,0.96]
["bitfinex","SOLUSD",1674157109695,20.0,21.633,21.616,83.24890759]
["bitfinex","SOLUSD",1674157109696,20.0,21.633,21.616,125.70408509]
["bitfinex","SOLUSD",1674157109905,20.0,21.633,21.616,147.04076022]
["bitfinex","SOLUSD",1674157110111,20.0,21.633,21.616,17.0]
["bitfinex","SOLUSD",1674157110320,20.0,21.633,21.615,20.0]
["bitfinex","SOLUSD",1674157110543,20.0,21.633,21.614,23.938]
["bitfinex","SOLUSD",1674157110863,20.0,21.633,21.615,20.0]
["bitfinex","SOLUSD",1674157110864,54.67,21.633,21.615,20.0]
["bitfinex","SOLUSD",1674157111068,54.67,21.633,21.612,23.14]
["bitfinex","SOLUSD",1674157111278,20.0,21.631,21.612,23.14]
["bitfinex","SOLUSD",1674157111480,17.96,21.63,21.612,35.8788795]
["bitfinex","SOLUSD",1674157111686,20.0,21.629,21.612,23.14]
["bitfinex","SOLUSD",1674157111902,0.96,21.628,21.611,39.38890759]
["bitfinex","SOLUSD",1674157112103,20.0,21.627,21.612,34.5768795]
["bitfinex","SOLUSD",1674157112748,20.0,21.627,21.613,18.92]
["bitfinex","SOLUSD",1674157113079,20.0,21.627,21.613,31.6588795]
["bitfinex","SOLUSD",1674157113393,20.0,21.627,21.614,20.0]
["bitfinex","SOLUSD",1674157113700,20.0,21.627,21.615,17.96]
["bitfinex","SOLUSD",1674157114326,20.0,21.627,21.616,20.0]
["bitfinex","SOLUSD",1674157114535,20.0,21.631,21.62,29.26]
["bitfinex","SOLUSD",1674157115595,20.0,21.631,21.616,20.0]
["bitfinex","SOLUSD",1674157115806,20.0,21.631,21.614,20.0]
["bitfinex","SOLUSD",1674157116124,52.64,21.63,21.611,20.0]
["bitfinex","SOLUSD",1674157116317,20.0,21.629,21.611,20.0]
["bitfinex","SOLUSD",1674157116529,17.96,21.628,21.611,20.0]
["bitfinex","SOLUSD",1674157116733,20.0,21.627,21.611,20.0]
["bitfinex","SOLUSD",1674157116960,0.96,21.626,21.611,20.0]
["bitfinex","SOLUSD",1674157118224,20.0,21.627,21.611,20.0]
["bitfinex","SOLUSD",1674157118428,0.15745187,27.83,21.612,15.7288795]
["bitfinex","SOLUSD",1674157118429,54.67,21.634,21.612,15.7288795]
["bitfinex","SOLUSD",1674157118755,20.0,21.634,21.613,20.0]
["bitfinex","SOLUSD",1674157118942,34.67,21.632,21.613,20.0]
["bitfinex","SOLUSD",1674157119154,54.67,21.633,21.614,17.0]
["bitfinex","SOLUSD",1674157119382,54.67,21.633,21.615,20.0]
["bitfinex","SOLUSD",1674157119908,20.0,21.629,21.615,20.0]
["bitfinex","SOLUSD",1674157120098,0.96,21.628,21.615,20.0]
["bitfinex","SOLUSD",1674157120315,0.96,21.628,21.614,20.0]
["bitfinex","SOLUSD",1674157120531,0.96,21.628,21.612,20.0]
["bitfinex","SOLUSD",1674157120856,0.96,21.628,21.613,17.0]
["bitfinex","SOLUSD",1674157121064,0.96,21.628,21.614,20.0]
["bitfinex","SOLUSD",1674157121589,0.96,21.628,21.615,20.0]
["bitfinex","SOLUSD",1674157122622,0.96,21.629,21.615,20.0]
["bitfinex","SOLUSD",1674157123050,0.96,21.629,21.614,40.0]
["bitfinex","SOLUSD",1674157123801,0.96,21.63,21.616,20.0]
["bitfinex","SOLUSD",1674157123993,0.96,21.63,21.616,40.0]
["bitfinex","SOLUSD",1674157124224,0.96,21.63,21.616,20.0]
["bitfinex","SOLUSD",1674157124521,17.96,21.63,21.614,40.0]
["bitfinex","SOLUSD",1674157124944,17.96,21.63,21.615,20.0]
["bitfinex","SOLUSD",1674157125692,17.96,21.63,21.614,32.7388795]
["bitfinex","SOLUSD",1674157127347,20.0,21.634,21.615,82.97364759]
["bitfinex","SOLUSD",1674157127567,134.0818,21.635,21.62,29.28]
["bitfinex","SOLUSD",1674157127773,20.0,21.633,21.62,29.28]
["bitfinex","SOLUSD",1674157128025,0.96,21.632,21.62,29.28]
["bitfinex","SOLUSD",1674157129056,20.0,21.631,21.62,29.28]
["bitfinex","SOLUSD",1674157129246,0.96,21.63,21.615,82.01364759]
["bitfinex","SOLUSD",1674157129669,0.96,21.63,21.616,20.0]
["bitfinex","SOLUSD",1674157130401,20.0,21.631,21.617,17.0]
["bitfinex","SOLUSD",1674157130813,0.96,21.63,21.616,85.01364759]
["bitfinex","SOLUSD",1674157131038,20.0,21.629,21.616,85.01364759]
["bitfinex","SOLUSD",1674157131251,0.96,21.628,21.616,85.01364759]
["bitfinex","SOLUSD",1674157131471,17.96,21.628,21.616,85.01364759]
["bitfinex","SOLUSD",1674157132298,0.96,21.628,21.616,85.01364759]
["bitfinex","SOLUSD",1674157133243,20.0,21.629,21.616,85.01364759]
["bitfinex","SOLUSD",1674157133449,0.96,21.628,21.616,20.0]
["bitfinex","SOLUSD",1674157133777,34.68,21.627,21.602,20.0]
["bitfinex","SOLUSD",1674157134002,20.96,21.626,21.602,20.0]
["bitfinex","SOLUSD",1674157134186,20.96,21.626,21.61,29.06]
["bitfinex","SOLUSD",1674157134601,20.96,21.626,21.611,12.7388795]
["bitfinex","SOLUSD",1674157135027,20.96,21.626,21.612,20.0]
["bitfinex","SOLUSD",1674157135236,20.0,21.624,21.611,20.0]
["bitfinex","SOLUSD",1674157135451,0.96,21.623,21.611,20.0]
["bitfinex","SOLUSD",1674157135659,17.96,21.623,21.61,29.02]
["bitfinex","SOLUSD",1674157135876,20.0,21.622,21.61,29.02]
["bitfinex","SOLUSD",1674157136202,0.96,21.621,21.604,12.7388795]
["bitfinex","SOLUSD",1674157136597,0.96,21.621,21.61,29.28]
["bitfinex","SOLUSD",1674157137028,0.96,21.623,21.61,42.0188795]
["bitfinex","SOLUSD",1674157137778,20.0,21.624,21.611,37.0]
["bitfinex","SOLUSD",1674157138178,20.0,21.624,21.612,12.7388795]
["bitfinex","SOLUSD",1674157138392,20.0,21.624,21.613,20.0]
["bitfinex","SOLUSD",1674157139140,0.96,21.623,21.613,20.0]
["bitfinex","SOLUSD",1674157139346,0.96,21.623,21.611,20.0]
["bitfinex","SOLUSD",1674157139982,20.0,21.622,21.611,20.0]
["bitfinex","SOLUSD",1674157140189,0.96,21.621,21.611,20.0]
["bitfinex","SOLUSD",1674157140383,20.0,21.624,21.611,20.0]
["bitfinex","SOLUSD",1674157140598,20.0,21.624,21.611,32.7388795]
["bitfinex","SOLUSD",1674157142388,17.96,21.623,21.611,20.0]
["bitfinex","SOLUSD",1674157142616,17.96,21.623,21.604,72.63919376]
["bitfinex","SOLUSD",1674157142832,34.69,21.622,21.604,72.63919376]
["bitfinex","SOLUSD",1674157143047,37.96,21.621,21.604,12.7388795]
["bitfinex","SOLUSD",1674157143547,37.96,21.621,21.604,76.82984776]
["bitfinex","SOLUSD",1674157145768,37.96,21.621,21.605,20.0]
["bitfinex","SOLUSD",1674157146175,72.65,21.621,21.605,20.0]
["bitfinex","SOLUSD",1674157147025,139.4,21.619,21.601,12.7388795]
["bitfinex","SOLUSD",1674157147232,29.28,21.62,21.582,116.4529]
["bitfinex","SOLUSD",1674157147233,212.06,21.618,21.582,116.4529]
["bitfinex","SOLUSD",1674157147661,20.0,21.617,21.586,12.7388795]
["bitfinex","SOLUSD",1674157147872,174.1,21.616,21.586,12.7388795]
["bitfinex","SOLUSD",1674157148064,17.96,21.615,21.586,12.7388795]
["bitfinex","SOLUSD",1674157148279,34.7,21.614,21.59,29.26]
["bitfinex","SOLUSD",1674157148482,34.7,21.614,21.584,1.789]
["bitfinex","SOLUSD",1674157148483,29.28,21.61,21.584,1.789]
["bitfinex","SOLUSD",1674157148711,72.67,21.609,21.584,1.789]
["bitfinex","SOLUSD",1674157148908,72.67,21.609,21.585,12.7388795]
["bitfinex","SOLUSD",1674157148909,20.0,21.608,21.585,12.7388795]
["bitfinex","SOLUSD",1674157149127,72.67,21.607,21.585,12.7388795]
["bitfinex","SOLUSD",1674157149336,35.67,21.607,21.586,20.0]
["bitfinex","SOLUSD",1674157149537,54.7,21.614,21.59,29.02]
["bitfinex","SOLUSD",1674157149748,54.7,21.614,21.592,20.0]
["bitfinex","SOLUSD",1674157149959,54.7,21.614,21.593,26.196]
["bitfinex","SOLUSD",1674157150174,54.7,21.614,21.593,20.0]
["bitfinex","SOLUSD",1674157150392,78.45576951,21.614,21.592,20.0]
["bitfinex","SOLUSD",1674157150614,54.7,21.614,21.592,20.0]
["bitfinex","SOLUSD",1674157151126,0.96,21.613,21.592,20.0]
["bitfinex","SOLUSD",1674157151327,34.71,21.612,21.592,20.0]
["bitfinex","SOLUSD",1674157151539,20.96,21.611,21.592,20.0]
["bitfinex","SOLUSD",1674157151748,34.71,21.61,21.592,20.0]
["bitfinex","SOLUSD",1674157151971,37.96,21.609,21.592,20.0]
["bitfinex","SOLUSD",1674157152158,37.96,21.609,21.589,20.0]
["bitfinex","SOLUSD",1674157152376,118.6682,21.608,21.589,20.0]
["bitfinex","SOLUSD",1674157152609,20.0,21.606,21.589,20.0]
["bitfinex","SOLUSD",1674157152918,20.0,21.604,21.589,20.0]
["bitfinex","SOLUSD",1674157153125,0.96,21.603,21.589,20.0]
["bitfinex","SOLUSD",1674157154818,0.96,21.603,21.588,12.01935165]
["bitfinex","SOLUSD",1674157155018,0.96,21.603,21.59,12.01935165]
["bitfinex","SOLUSD",1674157155215,17.96,21.605,21.591,20.0]
["bitfinex","SOLUSD",1674157155970,20.0,21.604,21.591,20.0]
["bitfinex","SOLUSD",1674157156159,17.96,21.603,21.591,20.0]
["bitfinex","SOLUSD",1674157156698,17.96,21.603,21.588,29.42]
["bitfinex","SOLUSD",1674157156917,0.96,21.603,21.59,20.0]
["bitfinex","SOLUSD",1674157157231,0.96,21.603,21.591,20.0]
["bitfinex","SOLUSD",1674157157428,0.96,21.605,21.591,20.0]
["bitfinex","SOLUSD",1674157157850,20.0,21.604,21.591,20.0]
["bitfinex","SOLUSD",1674157158049,20.0,21.604,21.584,9.511]
["bitfinex","SOLUSD",1674157158050,17.96,21.603,21.586,20.0]
["bitfinex","SOLUSD",1674157158260,20.0,21.604,21.591,12.01935165]
["bitfinex","SOLUSD",1674157158471,118.6682,21.608,21.592,8.968]
["bitfinex","SOLUSD",1674157158700,118.6682,21.608,21.593,20.0]
["bitfinex","SOLUSD",1674157158920,20.0,21.607,21.593,20.0]
["bitfinex","SOLUSD",1674157159429,20.0,21.607,21.588,20.0]
["bitfinex","SOLUSD",1674157159430,34.72,21.606,21.588,20.0]
["bitfinex","SOLUSD",1674157159642,34.72,21.606,21.584,10.68]
["bitfinex","SOLUSD",1674157159847,29.28,21.6,21.575,46.87864894]
["bitfinex","SOLUSD",1674157160059,72.69,21.599,21.575,46.87864894]
["bitfinex","SOLUSD",1674157160262,72.69,21.599,21.571,126.12995165]
["bitfinex","SOLUSD",1674157160263,96.44576951,21.599,21.571,126.12995165]
["bitfinex","SOLUSD",1674157160481,96.44576951,21.599,21.571,136.23995165]
["bitfinex","SOLUSD",1674157161009,43.75576951,21.598,21.572,20.0]
["bitfinex","SOLUSD",1674157161216,43.75576951,21.598,21.571,136.23995165]
["bitfinex","SOLUSD",1674157161217,72.69,21.597,21.571,22.12935165]
["bitfinex","SOLUSD",1674157161825,20.0,21.596,21.571,12.01935165]
["bitfinex","SOLUSD",1674157162041,52.69,21.595,21.571,12.01935165]
["bitfinex","SOLUSD",1674157162270,76.44576951,21.595,21.57,29.06]
["bitfinex","SOLUSD",1674157162478,76.44576951,21.595,21.571,20.0]
["bitfinex","SOLUSD",1674157162673,20.0,21.593,21.571,20.0]
["bitfinex","SOLUSD",1674157162880,52.7,21.592,21.567,20.0]
["bitfinex","SOLUSD",1674157163090,52.7,21.592,21.568,32.01935165]
["bitfinex","SOLUSD",1674157163299,52.7,21.592,21.569,20.0]
["bitfinex","SOLUSD",1674157163519,20.0,21.591,21.569,20.0]
["bitfinex","SOLUSD",1674157163842,20.0,21.589,21.569,20.0]
["bitfinex","SOLUSD",1674157164166,167.0467,21.588,21.569,20.0]
["bitfinex","SOLUSD",1674157164357,20.0,21.587,21.569,20.0]
["bitfinex","SOLUSD",1674157164566,149.0867,21.588,21.571,20.0]
["bitfinex","SOLUSD",1674157164780,114.3467,21.588,21.572,20.0]
["bitfinex","SOLUSD",1674157164997,20.0,21.589,21.572,20.0]
["bitfinex","SOLUSD",1674157165199,20.0,21.589,21.573,0.96]
["bitfinex","SOLUSD",1674157165407,20.0,21.589,21.573,37.96]
["bitfinex","SOLUSD",1674157165651,118.5577,21.593,21.575,20.0]
["bitfinex","SOLUSD",1674157165850,118.5577,21.593,21.576,37.96]
["bitfinex","SOLUSD",1674157166170,118.5577,21.593,21.576,32.01935165]
["bitfinex","SOLUSD",1674157166376,34.74,21.592,21.576,20.0]
["bitfinex","SOLUSD",1674157166808,20.0,21.591,21.572,20.0]
["bitfinex","SOLUSD",1674157167017,52.7,21.59,21.571,20.0]
["bitfinex","SOLUSD",1674157167630,20.0,21.589,21.571,20.0]
["bitfinex","SOLUSD",1674157167842,52.7,21.588,21.571,20.0]
["bitfinex","SOLUSD",1674157168052,20.0,21.587,21.571,20.0]
["bitfinex","SOLUSD",1674157168371,20.0,21.585,21.571,20.0]
["bitfinex","SOLUSD",1674157168590,0.96,21.584,21.571,20.0]
["bitfinex","SOLUSD",1674157169019,20.0,21.585,21.572,17.0]
["bitfinex","SOLUSD",1674157169228,20.0,21.587,21.573,20.0]
["bitfinex","SOLUSD",1674157169463,20.0,21.587,21.574,17.0]
["bitfinex","SOLUSD",1674157169639,20.0,21.587,21.575,20.0]
["bitfinex","SOLUSD",1674157170994,34.74,21.59,21.575,20.0]
["bitfinex","SOLUSD",1674157171206,0.96,21.588,21.575,20.0]
["bitfinex","SOLUSD",1674157171434,34.74,21.59,21.576,17.0]
["bitfinex","SOLUSD",1674157171629,153.2977,21.593,21.576,17.0]
["bitfinex","SOLUSD",1674157171841,0.96,21.59,21.577,20.0]
["bitfinex","SOLUSD",1674157172279,0.96,21.59,21.578,12.01935165]
["bitfinex","SOLUSD",1674157173125,0.96,21.59,21.575,20.0]
["bitfinex","SOLUSD",1674157173433,20.0,21.589,21.572,20.0]
["bitfinex","SOLUSD",1674157173632,20.0,21.587,21.572,20.0]
["bitfinex","SOLUSD",1674157173842,0.96,21.586,21.572,20.0]
["bitfinex","SOLUSD",1674157174060,20.0,21.585,21.571,20.0]
["bitfinex","SOLUSD",1674157174383,0.96,21.584,21.571,20.0]
["bitfinex","SOLUSD",1674157174573,20.0,21.583,21.571,20.0]
["bitfinex","SOLUSD",1674157174780,0.96,21.582,21.571,20.0]
["bitfinex","SOLUSD",1674157174989,0.96,21.582,21.56,141.8096]
["bitfinex","SOLUSD",1674157174990,17.96,21.582,21.56,141.8096]
["bitfinex","SOLUSD",1674157175206,34.76,21.581,21.563,12.01935165]
["bitfinex","SOLUSD",1674157175423,17.96,21.58,21.563,12.01935165]
["bitfinex","SOLUSD",1674157175749,20.0,21.578,21.563,12.01935165]
["bitfinex","SOLUSD",1674157175939,20.0,21.576,21.56,29.28]
["bitfinex","SOLUSD",1674157176149,0.96,21.575,21.56,29.28]
["bitfinex","SOLUSD",1674157176691,0.96,21.575,21.561,32.01935165]
["bitfinex","SOLUSD",1674157176916,0.96,21.575,21.561,12.01935165]
["bitfinex","SOLUSD",1674157177113,0.96,21.575,21.562,12.01935165]
["bitfinex","SOLUSD",1674157178039,20.0,21.576,21.562,12.01935165]
["bitfinex","SOLUSD",1674157178243,0.96,21.575,21.562,12.01935165]
["bitfinex","SOLUSD",1674157178460,0.96,21.575,21.563,20.0]
["bitfinex","SOLUSD",1674157179527,0.96,21.575,21.563,32.01935165]
["bitfinex","SOLUSD",1674157181008,0.96,21.575,21.563,24.0387033]
["bitfinex","SOLUSD",1674157181318,0.96,21.575,21.55,131.4834]
["bitfinex","SOLUSD",1674157181521,20.0,21.574,21.552,11.51935165]
["bitfinex","SOLUSD",1674157181852,0.96,21.573,21.552,11.51935165]
["bitfinex","SOLUSD",1674157182034,0.96,21.573,21.554,20.0]
["bitfinex","SOLUSD",1674157182471,0.96,21.573,21.556,20.0]
["bitfinex","SOLUSD",1674157182684,0.96,21.573,21.555,46.87864894]
["bitfinex","SOLUSD",1674157182880,0.96,21.573,21.555,58.89800059]
["bitfinex","SOLUSD",1674157183203,20.0,21.576,21.554,67.59852493]
["bitfinex","SOLUSD",1674157183204,20.0,21.576,21.556,58.86956695]
["bitfinex","SOLUSD",1674157183421,20.0,21.576,21.56,19.53]
["bitfinex","SOLUSD",1674157184570,0.96,21.575,21.56,19.53]
["bitfinex","SOLUSD",1674157184781,0.96,21.575,21.556,11.99091801]
["bitfinex","SOLUSD",1674157184782,17.96,21.575,21.556,11.99091801]
["bitfinex","SOLUSD",1674157184992,0.96,21.575,21.556,11.99091801]
["bitfinex","SOLUSD",1674157185210,0.96,21.575,21.557,20.0]
["bitfinex","SOLUSD",1674157185955,0.96,21.575,21.558,17.0]
["bitfinex","SOLUSD",1674157186584,0.96,21.575,21.557,17.0]
["bitfinex","SOLUSD",1674157186771,0.96,21.575,21.556,17.0]
["bitfinex","SOLUSD",1674157187112,20.0,21.574,21.552,20.0]
["bitfinex","SOLUSD",1674157187308,0.96,21.573,21.553,19.5]
["bitfinex","SOLUSD",1674157187525,0.96,21.573,21.554,20.0]
["bitfinex","SOLUSD",1674157188265,20.0,21.572,21.553,19.5]
["bitfinex","SOLUSD",1674157188467,0.96,21.571,21.553,19.5]
["bitfinex","SOLUSD",1674157189093,0.96,21.571,21.55,143.55431801]
["bitfinex","SOLUSD",1674157189304,0.96,21.571,21.554,20.0]
["bitfinex","SOLUSD",1674157189547,0.96,21.571,21.552,20.96]
["bitfinex","SOLUSD",1674157189548,0.96,21.571,21.555,17.0]
["bitfinex","SOLUSD",1674157189848,0.96,21.571,21.552,20.96]
["bitfinex","SOLUSD",1674157189849,0.96,21.571,21.556,20.0]
["bitfinex","SOLUSD",1674157190049,0.96,21.571,21.557,17.0]
["bitfinex","SOLUSD",1674157191422,20.0,21.57,21.556,20.0]
["bitfinex","SOLUSD",1674157191618,20.0,21.57,21.557,17.0]
["bitfinex","SOLUSD",1674157191830,20.0,21.57,21.557,16.93597568]
["bitfinex","SOLUSD",1674157192670,20.0,21.57,21.553,20.0]
["bitfinex","SOLUSD",1674157192867,20.0,21.57,21.554,1.92]
["bitfinex","SOLUSD",1674157193921,20.0,21.57,21.554,18.92]
["bitfinex","SOLUSD",1674157194358,20.0,21.57,21.556,20.0]
["bitfinex","SOLUSD",1674157194563,20.0,21.57,21.557,17.0]
["bitfinex","SOLUSD",1674157194773,0.96,21.569,21.555,20.0]
["bitfinex","SOLUSD",1674157195095,117.818,21.573,21.56,19.51]
["bitfinex","SOLUSD",1674157195284,117.818,21.573,21.561,17.0]
["bitfinex","SOLUSD",1674157195920,34.76,21.578,21.561,17.0]
["bitfinex","SOLUSD",1674157196152,20.0,21.58,21.562,17.0]
["bitfinex","SOLUSD",1674157196153,20.0,21.577,21.562,17.0]
["bitfinex","SOLUSD",1674157196345,20.0,21.576,21.56,19.51]
["bitfinex","SOLUSD",1674157196558,54.76,21.576,21.56,19.51]
["bitfinex","SOLUSD",1674157196786,20.0,21.576,21.56,19.51]
["bitfinex","SOLUSD",1674157197524,0.96,21.575,21.56,19.51]
["bitfinex","SOLUSD",1674157198468,0.96,21.575,21.561,17.0]
["bitfinex","SOLUSD",1674157198656,54.76,21.579,21.562,20.0]
["bitfinex","SOLUSD",1674157198867,34.75,21.584,21.563,18.92]
["bitfinex","SOLUSD",1674157199083,118.5577,21.593,21.57,19.53]
["bitfinex","SOLUSD",1674157199084,54.74,21.591,21.57,19.53]
["bitfinex","SOLUSD",1674157199302,20.0,21.589,21.572,20.0]
["bitfinex","SOLUSD",1674157199625,20.0,21.589,21.573,37.0]
["bitfinex","SOLUSD",1674157199823,20.0,21.589,21.572,11.99091801]
["bitfinex","SOLUSD",1674157200023,20.0,21.587,21.565,20.0]
["bitfinex","SOLUSD",1674157200236,20.0,21.587,21.566,20.0]
["bitfinex","SOLUSD",1674157200551,34.75,21.586,21.566,20.0]
["bitfinex","SOLUSD",1674157200771,17.96,21.585,21.566,20.0]
["bitfinex","SOLUSD",1674157200975,20.0,21.584,21.566,20.0]
["bitfinex","SOLUSD",1674157201182,17.96,21.583,21.562,20.0]
["bitfinex","SOLUSD",1674157201418,17.96,21.583,21.564,20.0]
["bitfinex","SOLUSD",1674157201610,17.96,21.583,21.565,37.0]
["bitfinex","SOLUSD",1674157201810,108.3731,21.582,21.565,48.99091801]
["bitfinex","SOLUSD",1674157202016,0.96,21.581,21.566,20.0]
["bitfinex","SOLUSD",1674157202236,0.96,21.581,21.567,17.0]
["bitfinex","SOLUSD",1674157202451,34.75,21.584,21.568,20.0]
["bitfinex","SOLUSD",1674157202662,116.814,21.59,21.57,19.43]
["bitfinex","SOLUSD",1674157203090,116.814,21.59,21.571,50.91091801]
["bitfinex","SOLUSD",1674157203400,116.814,21.59,21.572,31.99091801]
["bitfinex","SOLUSD",1674157203611,116.814,21.59,21.573,18.92]
["bitfinex","SOLUSD",1674157203825,116.814,21.59,21.574,20.0]
["bitfinex","SOLUSD",1674157204145,116.814,21.59,21.575,17.0]
["bitfinex","SOLUSD",1674157204460,20.0,21.589,21.575,17.0]
["bitfinex","SOLUSD",1674157204773,20.0,21.589,21.576,20.0]
["bitfinex","SOLUSD",1674157204964,20.0,21.589,21.56,136.2899]
["bitfinex","SOLUSD",1674157205173,52.7,21.588,21.566,20.0]
["bitfinex","SOLUSD",1674157205387,20.0,21.587,21.56,148.28081801]
["bitfinex","SOLUSD",1674157205598,52.71,21.586,21.56,148.28081801]
["bitfinex","SOLUSD",1674157206238,20.0,21.585,21.56,148.28081801]
["bitfinex","SOLUSD",1674157206439,51.75,21.584,21.56,19.51]
["bitfinex","SOLUSD",1674157206646,0.96,21.583,21.56,19.51]
["bitfinex","SOLUSD",1674157206859,34.75,21.582,21.56,19.51]
["bitfinex","SOLUSD",1674157207070,154.2125,21.581,21.558,11.99091801]
["bitfinex","SOLUSD",1674157207409,54.76,21.58,21.558,11.99091801]
["bitfinex","SOLUSD",1674157207712,0.96,21.579,21.56,19.53]
["bitfinex","SOLUSD",1674157208120,17.96,21.579,21.552,48.85632701]
["bitfinex","SOLUSD",1674157208325,54.76,21.578,21.553,50.66199561]
["bitfinex","SOLUSD",1674157208539,17.96,21.577,21.554,20.0]
["bitfinex","SOLUSD",1674157208752,20.0,21.575,21.553,48.85632701]
["bitfinex","SOLUSD",1674157208960,52.73,21.574,21.553,48.85632701]
["bitfinex","SOLUSD",1674157209273,76.48576951,21.574,21.55,19.53]
["bitfinex","SOLUSD",1674157209499,52.73,21.574,21.55,19.53]
["bitfinex","SOLUSD",1674157209701,20.0,21.573,21.55,19.53]
["bitfinex","SOLUSD",1674157209933,35.73,21.572,21.55,31.52091801]
["bitfinex","SOLUSD",1674157210113,108.9603,21.572,21.55,31.52091801]
["bitfinex","SOLUSD",1674157210323,34.77,21.571,21.55,19.53]
["bitfinex","SOLUSD",1674157210538,20.96,21.57,21.55,19.53]
["bitfinex","SOLUSD",1674157210856,34.78,21.569,21.546,11.30896385]
["bitfinex","SOLUSD",1674157211192,17.96,21.568,21.546,11.30896385]
["bitfinex","SOLUSD",1674157211397,54.78,21.567,21.546,11.30896385]
["bitfinex","SOLUSD",1674157211711,54.78,21.567,21.55,19.43]
["bitfinex","SOLUSD",1674157211915,0.96,21.568,21.55,19.43]
["bitfinex","SOLUSD",1674157212106,20.0,21.568,21.55,19.43]
["bitfinex","SOLUSD",1674157212321,34.78,21.569,21.551,11.30896385]
["bitfinex","SOLUSD",1674157212532,116.7187,21.571,21.552,17.0]
["bitfinex","SOLUSD",1674157212739,116.7187,21.571,21.553,0.96]
["bitfinex","SOLUSD",1674157212965,116.7187,21.571,21.553,12.26896385]
["bitfinex","SOLUSD",1674157213174,20.0,21.57,21.554,29.26896385]
["bitfinex","SOLUSD",1674157213387,20.0,21.57,21.555,20.0]
["bitfinex","SOLUSD",1674157213690,20.0,21.57,21.556,17.0]
["bitfinex","SOLUSD",1674157213900,116.7187,21.571,21.556,17.0]
["bitfinex","SOLUSD",1674157214110,34.76,21.577,21.561,20.0]
["bitfinex","SOLUSD",1674157214336,110.3953,21.579,21.562,17.0]
["bitfinex","SOLUSD",1674157214551,34.76,21.578,21.562,30.91996385]
["bitfinex","SOLUSD",1674157214765,54.76,21.581,21.564,20.0]
["bitfinex","SOLUSD",1674157214952,20.0,21.581,21.565,17.96]
["bitfinex","SOLUSD",1674157215155,20.0,21.581,21.566,20.0]
["bitfinex","SOLUSD",1674157215908,34.76,21.58,21.566,20.0]
["bitfinex","SOLUSD",1674157216117,20.0,21.579,21.562,20.0]
["bitfinex","SOLUSD",1674157216439,34.76,21.58,21.562,31.30896385]
["bitfinex","SOLUSD",1674157216648,20.96,21.579,21.562,20.0]
["bitfinex","SOLUSD",1674157216850,150.0432,21.582,21.563,11.30896385]
["bitfinex","SOLUSD",1674157217061,115.2932,21.582,21.565,20.0]
["bitfinex","SOLUSD",1674157217275,115.2932,21.582,21.566,38.92]
["bitfinex","SOLUSD",1674157217472,115.2932,21.582,21.566,37.0]
["bitfinex","SOLUSD",1674157217683,115.2932,21.582,21.566,20.0]
["bitfinex","SOLUSD",1674157217893,34.76,21.581,21.566,20.0]
["bitfinex","SOLUSD",1674157218124,20.0,21.58,21.566,20.0]
["bitfinex","SOLUSD",1674157218329,20.0,21.578,21.561,20.0]
["bitfinex","SOLUSD",1674157218549,52.72,21.577,21.552,4.941]
["bitfinex","SOLUSD",1674157218859,52.72,21.577,21.555,11.30896385]
["bitfinex","SOLUSD",1674157219067,52.72,21.577,21.551,40.0]
["bitfinex","SOLUSD",1674157219068,20.0,21.576,21.551,25.618]
["bitfinex","SOLUSD",1674157219285,52.73,21.575,21.553,11.31708962]
["bitfinex","SOLUSD",1674157219596,35.73,21.575,21.553,11.31708962]
["bitfinex","SOLUSD",1674157220118,35.73,21.575,21.552,6.129]
["bitfinex","SOLUSD",1674157220119,17.0,21.574,21.552,6.129]
["bitfinex","SOLUSD",1674157220435,0.96,21.573,21.553,11.31708962]
["bitfinex","SOLUSD",1674157220655,34.77,21.572,21.553,11.31708962]
["bitfinex","SOLUSD",1674157220854,109.9455,21.571,21.553,11.31708962]
["bitfinex","SOLUSD",1674157221575,109.9455,21.571,21.554,20.0]
["bitfinex","SOLUSD",1674157221787,109.9455,21.571,21.555,38.92]
["bitfinex","SOLUSD",1674157222116,20.0,21.57,21.556,20.0]
["bitfinex","SOLUSD",1674157222518,0.96,21.569,21.552,20.0]
["bitfinex","SOLUSD",1674157222856,0.96,21.569,21.551,20.0]
["bitfinex","SOLUSD",1674157223162,52.74,21.569,21.551,20.0]
["bitfinex","SOLUSD",1674157223483,34.78,21.569,21.551,20.0]
["bitfinex","SOLUSD",1674157223670,109.9455,21.571,21.551,31.31708962]
["bitfinex","SOLUSD",1674157223881,109.9455,21.571,21.552,20.0]
["bitfinex","SOLUSD",1674157224202,109.9455,21.571,21.553,11.31708962]
["bitfinex","SOLUSD",1674157224425,34.77,21.57,21.554,38.92]
["bitfinex","SOLUSD",1674157224618,20.0,21.57,21.554,38.92]
["bitfinex","SOLUSD",1674157225039,109.9455,21.571,21.555,20.0]
["bitfinex","SOLUSD",1674157225253,109.9455,21.571,21.556,38.92]
["bitfinex","SOLUSD",1674157225457,20.0,21.57,21.555,23.93708962]
["bitfinex","SOLUSD",1674157225680,20.0,21.57,21.56,19.53]
["bitfinex","SOLUSD",1674157225915,20.0,21.573,21.56,19.53]
["bitfinex","SOLUSD",1674157226127,34.77,21.575,21.56,19.53]
["bitfinex","SOLUSD",1674157226333,34.76,21.58,21.56,30.84708962]
["bitfinex","SOLUSD",1674157226658,110.3794,21.604,21.562,20.0]
["bitfinex","SOLUSD",1674157226659,258.9004,21.582,21.562,20.0]
["bitfinex","SOLUSD",1674157226846,224.1504,21.582,21.562,20.0]
["bitfinex","SOLUSD",1674157227051,258.9004,21.582,21.564,20.0]
["bitfinex","SOLUSD",1674157227272,258.9004,21.582,21.565,20.0]
["bitfinex","SOLUSD",1674157227503,224.1504,21.582,21.565,31.31708962]
["bitfinex","SOLUSD",1674157227701,224.1504,21.582,21.567,20.0]
["bitfinex","SOLUSD",1674157227895,143.5972,21.592,21.57,19.51]
["bitfinex","SOLUSD",1674157228108,143.5972,21.592,21.571,17.96]
["bitfinex","SOLUSD",1674157228313,143.5972,21.592,21.571,77.12]
["bitfinex","SOLUSD",1674157228536,143.5972,21.592,21.571,88.43708962]
["bitfinex","SOLUSD",1674157228747,143.5972,21.592,21.572,11.31708962]
["bitfinex","SOLUSD",1674157228959,143.5972,21.592,21.573,38.92]
["bitfinex","SOLUSD",1674157229170,163.5972,21.592,21.574,20.0]
["bitfinex","SOLUSD",1674157229383,163.5972,21.592,21.575,18.92]
["bitfinex","SOLUSD",1674157229788,163.5972,21.592,21.576,20.0]
["bitfinex","SOLUSD",1674157230013,143.5972,21.592,21.578,20.0]
["bitfinex","SOLUSD",1674157230228,108.8572,21.592,21.579,18.92]
["bitfinex","SOLUSD",1674157230441,20.0,21.602,21.58,19.53]
["bitfinex","SOLUSD",1674157230651,34.72,21.601,21.581,18.92]
["bitfinex","SOLUSD",1674157230869,34.72,21.601,21.582,20.0]
["bitfinex","SOLUSD",1674157231050,20.0,21.6,21.583,38.92]
["bitfinex","SOLUSD",1674157231263,34.72,21.601,21.584,20.0]
["bitfinex","SOLUSD",1674157231590,34.72,21.601,21.585,17.96]
["bitfinex","SOLUSD",1674157231792,34.72,21.601,21.587,20.0]
["bitfinex","SOLUSD",1674157232005,113.0413,21.602,21.588,17.96]
["bitfinex","SOLUSD",1674157232214,113.0413,21.602,21.588,17.0]
["bitfinex","SOLUSD",1674157232438,113.0413,21.602,21.587,17.0]
["bitfinex","SOLUSD",1674157232629,54.72,21.601,21.586,20.0]
["bitfinex","SOLUSD",1674157232838,54.72,21.601,21.582,20.0]
["bitfinex","SOLUSD",1674157233173,0.96,21.6,21.583,20.0]
["bitfinex","SOLUSD",1674157233362,147.7613,21.602,21.584,20.0]
["bitfinex","SOLUSD",1674157233570,147.7613,21.602,21.584,31.31708962]
["bitfinex","SOLUSD",1674157233802,147.7613,21.602,21.585,11.31708962]
["bitfinex","SOLUSD",1674157233995,147.7613,21.602,21.586,37.0]
["bitfinex","SOLUSD",1674157234330,113.0413,21.602,21.587,0.96]
["bitfinex","SOLUSD",1674157234543,113.0413,21.602,21.588,0.96]
["bitfinex","SOLUSD",1674157235156,20.96,21.601,21.586,17.0]
["bitfinex","SOLUSD",1674157236328,34.73,21.6,21.584,20.0]
["bitfinex","SOLUSD",1674157236537,0.96,21.599,21.581,20.0]
["bitfinex","SOLUSD",1674157236850,34.73,21.598,21.582,20.0]
["bitfinex","SOLUSD",1674157237165,20.0,21.599,21.582,11.31708962]
["bitfinex","SOLUSD",1674157237380,20.0,21.599,21.583,20.0]
["bitfinex","SOLUSD",1674157237381,34.73,21.598,21.583,20.0]
["bitfinex","SOLUSD",1674157237692,34.73,21.598,21.584,18.92]
["bitfinex","SOLUSD",1674157237891,20.0,21.597,21.584,18.92]
["bitfinex","SOLUSD",1674157238105,20.0,21.597,21.585,20.0]
["bitfinex","SOLUSD",1674157238314,20.0,21.597,21.586,17.0]
["bitfinex","SOLUSD",1674157238949,34.73,21.598,21.586,17.0]
["bitfinex","SOLUSD",1674157239792,54.73,21.599,21.586,17.0]
["bitfinex","SOLUSD",1674157240327,34.73,21.599,21.586,17.0]
["bitfinex","SOLUSD",1674157240511,20.0,21.601,21.587,1.92]
["bitfinex","SOLUSD",1674157240716,20.0,21.601,21.586,17.0]
["bitfinex","SOLUSD",1674157240942,0.96,21.6,21.586,17.0]
["bitfinex","SOLUSD",1674157241163,35.69,21.6,21.586,17.0]
["bitfinex","SOLUSD",1674157241363,20.0,21.599,21.586,17.0]
["bitfinex","SOLUSD",1674157242211,0.96,21.6,21.586,17.0]
["bitfinex","SOLUSD",1674157244630,20.0,21.601,21.587,0.96]
["bitfinex","SOLUSD",1674157244849,20.0,21.601,21.586,17.0]
["bitfinex","SOLUSD",1674157245462,20.0,21.601,21.587,1.92]
["bitfinex","SOLUSD",1674157245881,20.0,21.601,21.587,0.96]
["bitfinex","SOLUSD",1674157246738,15.96,21.601,21.586,17.0]
["bitfinex","SOLUSD",1674157246936,20.0,21.599,21.585,20.0]
["bitfinex","SOLUSD",1674157247147,20.0,21.599,21.583,20.0]
["bitfinex","SOLUSD",1674157247345,20.0,21.597,21.581,20.0]
["bitfinex","SOLUSD",1674157248099,20.0,21.597,21.582,20.0]
["bitfinex","SOLUSD",1674157248288,35.69,21.598,21.583,20.0]
["bitfinex","SOLUSD",1674157248503,0.96,21.598,21.583,20.0]
["bitfinex","SOLUSD",1674157248938,0.96,21.597,21.583,20.0]
["bitfinex","SOLUSD",1674157250723,34.73,21.6,21.584,20.0]
["bitfinex","SOLUSD",1674157250940,50.68,21.601,21.585,37.96]
["bitfinex","SOLUSD",1674157251153,0.96,21.6,21.585,37.96]
["bitfinex","SOLUSD",1674157251344,50.68,21.601,21.585,37.96]
["bitfinex","SOLUSD",1674157251678,15.96,21.601,21.586,20.0]
["bitfinex","SOLUSD",1674157251870,34.72,21.603,21.59,29.24]
["bitfinex","SOLUSD",1674157252080,34.71,21.609,21.591,37.96]
["bitfinex","SOLUSD",1674157252289,20.0,21.612,21.591,37.96]
["bitfinex","SOLUSD",1674157252500,34.71,21.611,21.591,37.96]
["bitfinex","SOLUSD",1674157252718,34.71,21.611,21.592,12.27708962]
["bitfinex","SOLUSD",1674157252931,20.0,21.61,21.593,37.96]
["bitfinex","SOLUSD",1674157253457,20.0,21.61,21.592,12.27708962]
["bitfinex","SOLUSD",1674157253458,34.71,21.609,21.587,9.107]
["bitfinex","SOLUSD",1674157253669,20.0,21.603,21.585,12.38]
["bitfinex","SOLUSD",1674157253878,132.9292,21.603,21.585,11.31708962]
["bitfinex","SOLUSD",1674157254087,34.72,21.602,21.585,11.31708962]
["bitfinex","SOLUSD",1674157254310,20.0,21.601,21.585,11.31708962]
["bitfinex","SOLUSD",1674157254708,0.96,21.6,21.585,11.31708962]
["bitfinex","SOLUSD",1674157255128,0.96,21.6,21.583,20.0]
["bitfinex","SOLUSD",1674157255438,0.96,21.6,21.586,20.0]
["bitfinex","SOLUSD",1674157255650,0.96,21.6,21.584,31.31708962]
["bitfinex","SOLUSD",1674157256089,0.96,21.6,21.585,17.96]
["bitfinex","SOLUSD",1674157256307,20.0,21.601,21.587,20.0]
["bitfinex","SOLUSD",1674157256488,20.0,21.601,21.588,17.0]
["bitfinex","SOLUSD",1674157256700,20.0,21.601,21.589,0.96]
["bitfinex","SOLUSD",1674157256930,20.0,21.601,21.589,12.27708962]
["bitfinex","SOLUSD",1674157257140,20.0,21.601,21.589,22.63417924]
["bitfinex","SOLUSD",1674157259987,20.0,21.594,21.581,20.0]
["bitfinex","SOLUSD",1674157260297,0.96,21.593,21.581,20.0]
["bitfinex","SOLUSD",1674157260716,20.0,21.594,21.581,20.0]
["bitfinex","SOLUSD",1674157260913,20.0,21.594,21.581,11.31708962]
["bitfinex","SOLUSD",1674157261125,20.0,21.594,21.58,60.55708962]
["bitfinex","SOLUSD",1674157261454,20.0,21.594,21.581,17.0]
["bitfinex","SOLUSD",1674157261660,20.0,21.594,21.582,20.0]
["bitfinex","SOLUSD",1674157261973,36.66,21.593,21.572,3.84]
["bitfinex","SOLUSD",1674157262191,36.66,21.593,21.571,3.84]
["bitfinex","SOLUSD",1674157262192,164.9071,21.593,21.571,3.84]
["bitfinex","SOLUSD",1674157262589,20.0,21.592,21.573,11.31708962]
["bitfinex","SOLUSD",1674157262819,35.7,21.591,21.573,11.31708962]
["bitfinex","SOLUSD",1674157263035,36.66,21.591,21.573,11.31708962]
["bitfinex","SOLUSD",1674157263236,20.0,21.59,21.573,11.31708962]
["bitfinex","SOLUSD",1674157263451,52.7,21.589,21.573,11.31708962]
["bitfinex","SOLUSD",1674157263766,20.0,21.588,21.573,11.31708962]
["bitfinex","SOLUSD",1674157263964,0.96,21.587,21.573,11.31708962]
["bitfinex","SOLUSD",1674157264174,36.67,21.587,21.573,11.31708962]
["bitfinex","SOLUSD",1674157264708,20.0,21.586,21.573,11.31708962]
["bitfinex","SOLUSD",1674157265237,20.0,21.586,21.574,20.0]
["bitfinex","SOLUSD",1674157266493,36.67,21.587,21.574,20.0]
["bitfinex","SOLUSD",1674157266494,34.75,21.587,21.574,20.0]
["bitfinex","SOLUSD",1674157267032,20.0,21.588,21.574,31.31708962]
["bitfinex","SOLUSD",1674157267629,0.96,21.587,21.574,31.31708962]
["bitfinex","SOLUSD",1674157268073,0.96,21.587,21.574,20.0]
["bitfinex","SOLUSD",1674157268292,0.96,21.587,21.571,31.31708962]
["bitfinex","SOLUSD",1674157269004,0.96,21.587,21.571,20.0]
["bitfinex","SOLUSD",1674157269215,20.0,21.586,21.571,20.0]
["bitfinex","SOLUSD",1674157269444,1.92,21.585,21.571,20.0]
["bitfinex","SOLUSD",1674157269629,20.0,21.584,21.571,20.0]
["bitfinex","SOLUSD",1674157269841,0.96,21.583,21.571,20.0]
["bitfinex","SOLUSD",1674157270047,0.96,21.583,21.569,20.0]
["bitfinex","SOLUSD",1674157270691,20.0,21.582,21.566,20.0]
["bitfinex","SOLUSD",1674157270907,17.96,21.581,21.566,20.0]
["bitfinex","SOLUSD",1674157271328,0.96,21.58,21.565,54.46917867]
["bitfinex","SOLUSD",1674157271639,0.96,21.579,21.565,54.46917867]
["bitfinex","SOLUSD",1674157275733,0.96,21.576,21.566,20.0]
["bitfinex","SOLUSD",1674157275950,0.96,21.577,21.566,20.0]
["bitfinex","SOLUSD",1674157278254,0.96,21.576,21.562,20.0]
["bitfinex","SOLUSD",1674157278471,0.96,21.577,21.562,20.0]
["bitfinex","SOLUSD",1674157278681,0.96,21.577,21.563,11.31708962]
["bitfinex","SOLUSD",1674157278999,0.96,21.577,21.564,20.0]
["bitfinex","SOLUSD",1674157279392,20.0,21.578,21.565,20.0]
["bitfinex","SOLUSD",1674157279603,20.0,21.578,21.566,17.0]
["bitfinex","SOLUSD",1674157279814,20.0,21.58,21.566,28.31708962]
["bitfinex","SOLUSD",1674157280048,20.0,21.58,21.567,11.31708962]
["bitfinex","SOLUSD",1674157281193,130.5515,21.581,21.567,11.31708962]
["bitfinex","SOLUSD",1674157281194,110.5515,21.581,21.568,37.96]
["bitfinex","SOLUSD",1674157281413,20.0,21.59,21.569,20.96]
["bitfinex","SOLUSD",1674157281723,119.5603,21.589,21.57,66.24]
["bitfinex","SOLUSD",1674157281912,119.5603,21.589,21.571,20.0]
["bitfinex","SOLUSD",1674157282123,119.5603,21.589,21.572,20.0]
["bitfinex","SOLUSD",1674157282343,119.5603,21.589,21.573,17.96]
["bitfinex","SOLUSD",1674157282561,119.5603,21.589,21.574,20.0]
["bitfinex","SOLUSD",1674157282970,119.5603,21.589,21.575,17.0]
["bitfinex","SOLUSD",1674157283181,119.5603,21.589,21.576,20.0]
["bitfinex","SOLUSD",1674157283596,119.5603,21.589,21.568,54.46917867]
["bitfinex","SOLUSD",1674157283816,34.75,21.587,21.567,11.31708962]
["bitfinex","SOLUSD",1674157284028,37.0,21.586,21.567,11.31708962]
["bitfinex","SOLUSD",1674157284239,35.71,21.585,21.567,11.31708962]
["bitfinex","SOLUSD",1674157284462,20.0,21.583,21.567,11.31708962]
["bitfinex","SOLUSD",1674157284670,0.96,21.582,21.567,11.31708962]
["bitfinex","SOLUSD",1674157284861,17.96,21.582,21.567,11.31708962]
["bitfinex","SOLUSD",1674157285070,0.96,21.582,21.562,54.46917867]
["bitfinex","SOLUSD",1674157285288,20.0,21.581,21.564,20.0]
["bitfinex","SOLUSD",1674157285613,0.96,21.58,21.565,11.31708962]
["bitfinex","SOLUSD",1674157285848,0.96,21.58,21.566,20.0]
["bitfinex","SOLUSD",1674157286691,0.96,21.58,21.566,31.31708962]
["bitfinex","SOLUSD",1674157287005,54.74,21.59,21.57,29.24]
["bitfinex","SOLUSD",1674157287316,20.0,21.59,21.571,20.0]
["bitfinex","SOLUSD",1674157287526,20.0,21.59,21.571,31.31708962]
["bitfinex","SOLUSD",1674157287723,54.74,21.59,21.572,11.31708962]
["bitfinex","SOLUSD",1674157287945,139.5603,21.589,21.573,20.0]
["bitfinex","SOLUSD",1674157288135,0.96,21.585,21.573,20.0]
["bitfinex","SOLUSD",1674157288343,0.96,21.584,21.573,20.0]
["bitfinex","SOLUSD",1674157288548,0.96,21.585,21.573,31.31708962]
["bitfinex","SOLUSD",1674157290659,0.96,21.585,21.573,20.0]
["bitfinex","SOLUSD",1674157290870,20.0,21.584,21.569,11.31708962]
["bitfinex","SOLUSD",1674157291091,1.92,21.583,21.57,20.0]
["bitfinex","SOLUSD",1674157291494,20.0,21.588,21.571,17.96]
["bitfinex","SOLUSD",1674157291716,20.0,21.588,21.572,20.0]
["bitfinex","SOLUSD",1674157291926,20.0,21.588,21.573,17.0]
["bitfinex","SOLUSD",1674157292139,20.0,21.588,21.574,20.0]
["bitfinex","SOLUSD",1674157292761,0.96,21.587,21.574,20.0]
["bitfinex","SOLUSD",1674157293413,20.0,21.588,21.574,20.0]
["bitfinex","SOLUSD",1674157294977,0.96,21.587,21.574,20.0]
["bitfinex","SOLUSD",1674157295190,0.96,21.587,21.572,20.0]
["bitfinex","SOLUSD",1674157295727,0.96,21.587,21.571,20.0]
["bitfinex","SOLUSD",1674157295925,20.0,21.588,21.571,20.0]
["bitfinex","SOLUSD",1674157296254,54.74,21.592,21.571,20.0]
["bitfinex","SOLUSD",1674157296255,20.0,21.592,21.573,20.0]
["bitfinex","SOLUSD",1674157296448,148.0461,21.599,21.58,29.24]
["bitfinex","SOLUSD",1674157296660,148.0461,21.599,21.574,65.78626829]
["bitfinex","SOLUSD",1674157296877,20.0,21.592,21.575,38.92]
["bitfinex","SOLUSD",1674157297105,20.0,21.592,21.575,50.23708962]
["bitfinex","SOLUSD",1674157297289,20.0,21.592,21.576,11.31708962]
["bitfinex","SOLUSD",1674157297830,1.92,21.591,21.576,11.31708962]
["bitfinex","SOLUSD",1674157299386,20.0,21.596,21.576,11.31708962]
["bitfinex","SOLUSD",1674157299716,20.0,21.596,21.58,19.51]
["bitfinex","SOLUSD",1674157299923,20.0,21.596,21.581,20.0]
["bitfinex","SOLUSD",1674157300451,20.0,21.592,21.581,20.0]
["bitfinex","SOLUSD",1674157300759,20.0,21.596,21.581,20.0]
["bitfinex","SOLUSD",1674157300970,20.0,21.598,21.581,20.0]
["bitfinex","SOLUSD",1674157300971,34.71,21.609,21.582,30.23708962]
["bitfinex","SOLUSD",1674157301165,20.0,21.613,21.584,20.0]
["bitfinex","SOLUSD",1674157301378,34.71,21.612,21.585,38.92]
["bitfinex","SOLUSD",1674157301588,20.0,21.611,21.59,19.51]
["bitfinex","SOLUSD",1674157301899,34.71,21.61,21.591,18.92]
["bitfinex","SOLUSD",1674157302109,20.0,21.603,21.59,19.51]
["bitfinex","SOLUSD",1674157303178,20.0,21.601,21.585,20.0]
["bitfinex","SOLUSD",1674157303493,20.0,21.601,21.581,20.0]
["bitfinex","SOLUSD",1674157303682,0.96,21.6,21.582,0.96]
["bitfinex","SOLUSD",1674157303895,0.96,21.6,21.581,31.31708962]
["bitfinex","SOLUSD",1674157304106,20.0,21.599,21.581,31.31708962]
["bitfinex","SOLUSD",1674157304323,20.0,21.599,21.583,11.31708962]
["bitfinex","SOLUSD",1674157304534,20.0,21.599,21.584,20.0]
["bitfinex","SOLUSD",1674157304964,20.0,21.599,21.585,11.31708962]
["bitfinex","SOLUSD",1674157305162,20.0,21.599,21.586,20.0]
["bitfinex","SOLUSD",1674157305583,20.0,21.599,21.586,11.31708962]
["bitfinex","SOLUSD",1674157305795,34.73,21.598,21.58,19.51]
["bitfinex","SOLUSD",1674157306002,17.96,21.597,21.58,19.51]
["bitfinex","SOLUSD",1674157306225,34.73,21.596,21.58,19.51]
["bitfinex","SOLUSD",1674157306435,0.96,21.595,21.58,19.51]
["bitfinex","SOLUSD",1674157306645,0.96,21.594,21.58,19.51]
["bitfinex","SOLUSD",1674157306854,0.96,21.593,21.58,19.51]
["bitfinex","SOLUSD",1674157307077,20.0,21.595,21.58,19.51]
["bitfinex","SOLUSD",1674157307472,20.0,21.595,21.58,73.97917867]
["bitfinex","SOLUSD",1674157307707,20.0,21.596,21.58,73.97917867]
["bitfinex","SOLUSD",1674157307894,20.0,21.596,21.581,18.92]
["bitfinex","SOLUSD",1674157308231,20.0,21.596,21.582,20.0]
["bitfinex","SOLUSD",1674157308425,20.0,21.596,21.583,18.92]
["bitfinex","SOLUSD",1674157308634,54.72,21.601,21.584,20.0]
["bitfinex","SOLUSD",1674157308850,20.0,21.601,21.585,17.0]
["bitfinex","SOLUSD",1674157309493,20.0,21.601,21.586,20.0]
["bitfinex","SOLUSD",1674157311169,1.92,21.598,21.581,20.0]
["bitfinex","SOLUSD",1674157311483,36.65,21.598,21.581,20.0]
["bitfinex","SOLUSD",1674157311697,20.0,21.597,21.581,20.0]
["bitfinex","SOLUSD",1674157312317,20.0,21.597,21.582,17.0]
["bitfinex","SOLUSD",1674157312526,20.0,21.597,21.583,20.0]
["bitfinex","SOLUSD",1674157312947,0.96,21.596,21.583,20.0]
["bitfinex","SOLUSD",1674157313363,0.96,21.596,21.581,20.0]
["bitfinex","SOLUSD",1674157313681,0.96,21.596,21.582,17.0]
["bitfinex","SOLUSD",1674157313884,0.96,21.596,21.583,20.0]
["bitfinex","SOLUSD",1674157314307,20.0,21.597,21.584,18.92]
["bitfinex","SOLUSD",1674157314521,20.0,21.597,21.585,20.0]
["bitfinex","SOLUSD",1674157315256,20.0,21.597,21.581,20.0]
["bitfinex","SOLUSD",1674157315466,20.0,21.597,21.582,17.0]
["bitfinex","SOLUSD",1674157315681,0.96,21.596,21.583,20.0]
["bitfinex","SOLUSD",1674157317380,20.0,21.597,21.583,20.0]
["bitfinex","SOLUSD",1674157318538,20.0,21.597,21.584,17.0]
["bitfinex","SOLUSD",1674157318751,20.0,21.601,21.585,20.96]
["bitfinex","SOLUSD",1674157318970,20.0,21.601,21.586,17.96]
["bitfinex","SOLUSD",1674157319177,20.0,21.601,21.587,0.96]
["bitfinex","SOLUSD",1674157320556,111.3713,21.602,21.59,19.51]
["bitfinex","SOLUSD",1674157320769,111.3713,21.602,21.591,37.96]
["bitfinex","SOLUSD",1674157320984,111.3713,21.602,21.592,20.0]
["bitfinex","SOLUSD",1674157321173,34.71,21.612,21.593,20.0]
["bitfinex","SOLUSD",1674157321385,109.7859,21.61,21.594,17.96]
["bitfinex","SOLUSD",1674157321599,34.71,21.612,21.594,17.96]
["bitfinex","SOLUSD",1674157321809,34.69,21.625,21.595,20.0]
["bitfinex","SOLUSD",1674157322030,20.0,21.614,21.595,20.0]
["bitfinex","SOLUSD",1674157322553,54.7,21.613,21.591,8.185]
["bitfinex","SOLUSD",1674157322765,54.7,21.613,21.592,17.96]
["bitfinex","SOLUSD",1674157322963,54.7,21.613,21.592,17.0]
["bitfinex","SOLUSD",1674157323388,119.4149,21.612,21.591,17.0]
["bitfinex","SOLUSD",1674157323603,34.71,21.611,21.592,0.96]
["bitfinex","SOLUSD",1674157323830,154.1249,21.612,21.593,10.36]
["bitfinex","SOLUSD",1674157324016,20.0,21.611,21.594,57.96]
["bitfinex","SOLUSD",1674157324352,20.0,21.611,21.595,0.96]
["bitfinex","SOLUSD",1674157324553,20.0,21.611,21.596,0.96]
["bitfinex","SOLUSD",1674157325172,0.96,21.61,21.596,0.96]
["bitfinex","SOLUSD",1674157325611,20.0,21.611,21.594,37.0]
["bitfinex","SOLUSD",1674157325831,0.96,21.61,21.595,0.96]
["bitfinex","SOLUSD",1674157326227,20.0,21.611,21.595,0.96]
["bitfinex","SOLUSD",1674157326439,0.96,21.61,21.595,0.96]
["bitfinex","SOLUSD",1674157326650,0.96,21.61,21.594,37.0]
["bitfinex","SOLUSD",1674157327062,0.96,21.609,21.594,37.0]
["bitfinex","SOLUSD",1674157327274,0.96,21.61,21.594,37.0]
["bitfinex","SOLUSD",1674157328328,0.96,21.61,21.594,20.0]
["bitfinex","SOLUSD",1674157328544,20.0,21.611,21.592,20.0]
["bitfinex","SOLUSD",1674157328965,20.0,21.611,21.593,30.41]
["bitfinex","SOLUSD",1674157329171,20.0,21.611,21.594,20.0]
["bitfinex","SOLUSD",1674157329611,20.0,21.611,21.595,18.92]
["bitfinex","SOLUSD",1674157329924,20.0,21.611,21.596,20.0]
["bitfinex","SOLUSD",1674157330120,0.96,21.61,21.596,20.0]
["bitfinex","SOLUSD",1674157331799,20.0,21.611,21.596,20.0]
["bitfinex","SOLUSD",1674157332127,20.0,21.611,21.597,17.96]
["bitfinex","SOLUSD",1674157333384,20.0,21.611,21.596,20.0]
["bitfinex","SOLUSD",1674157333584,20.0,21.611,21.592,20.0]
["bitfinex","SOLUSD",1674157333788,0.96,21.61,21.592,20.0]
["bitfinex","SOLUSD",1674157333998,0.96,21.61,21.593,20.0]
["bitfinex","SOLUSD",1674157334204,0.96,21.61,21.594,20.0]
["bitfinex","SOLUSD",1674157334662,20.0,21.611,21.595,18.92]
["bitfinex","SOLUSD",1674157334849,20.0,21.611,21.596,20.0]
["bitfinex","SOLUSD",1674157335065,20.0,21.611,21.597,17.0]
["bitfinex","SOLUSD",1674157335680,20.0,21.611,21.598,0.96]
["bitfinex","SOLUSD",1674157336625,20.0,21.611,21.597,17.0]
["bitfinex","SOLUSD",1674157338222,34.7,21.618,21.6,19.51]
["bitfinex","SOLUSD",1674157338537,138.0998,21.619,21.601,18.92]
["bitfinex","SOLUSD",1674157338748,138.0998,21.619,21.602,27.539]
["bitfinex","SOLUSD",1674157338968,20.0,21.618,21.603,18.92]
["bitfinex","SOLUSD",1674157339280,20.0,21.618,21.604,20.0]
["bitfinex","SOLUSD",1674157339584,20.0,21.618,21.605,17.0]
["bitfinex","SOLUSD",1674157339798,20.0,21.618,21.606,20.0]
["bitfinex","SOLUSD",1674157341260,20.0,21.614,21.602,20.0]
["bitfinex","SOLUSD",1674157341480,20.0,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674157342531,20.0,21.614,21.602,0.96]
["bitfinex","SOLUSD",1674157342750,20.0,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674157344620,0.96,21.613,21.601,20.0]
["bitfinex","SOLUSD",1674157345047,0.96,21.612,21.601,20.0]
["bitfinex","SOLUSD",1674157345252,0.96,21.611,21.595,20.0]
["bitfinex","SOLUSD",1674157345463,0.96,21.611,21.596,18.55]
["bitfinex","SOLUSD",1674157345676,0.96,21.611,21.597,20.0]
["bitfinex","SOLUSD",1674157345892,0.96,21.612,21.597,20.0]
["bitfinex","SOLUSD",1674157346101,0.96,21.613,21.597,20.0]
["bitfinex","SOLUSD",1674157346311,20.0,21.614,21.594,20.0]
["bitfinex","SOLUSD",1674157346533,20.0,21.614,21.6,19.51]
["bitfinex","SOLUSD",1674157346741,20.0,21.614,21.601,37.0]
["bitfinex","SOLUSD",1674157348929,0.96,21.613,21.601,20.0]
["bitfinex","SOLUSD",1674157349137,20.0,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674157349350,20.0,21.616,21.601,20.0]
["bitfinex","SOLUSD",1674157349580,20.0,21.616,21.602,17.0]
["bitfinex","SOLUSD",1674157349792,20.0,21.616,21.603,20.0]
["bitfinex","SOLUSD",1674157350509,20.0,21.616,21.604,17.96]
["bitfinex","SOLUSD",1674157350724,20.0,21.616,21.605,20.0]
["bitfinex","SOLUSD",1674157351372,20.0,21.614,21.605,20.0]
["bitfinex","SOLUSD",1674157351582,20.0,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674157351784,20.0,21.614,21.602,17.0]
["bitfinex","SOLUSD",1674157351994,20.0,21.616,21.603,20.0]
["bitfinex","SOLUSD",1674157352308,20.0,21.616,21.604,17.96]
["bitfinex","SOLUSD",1674157352522,20.0,21.614,21.604,17.96]
["bitfinex","SOLUSD",1674157352722,20.0,21.614,21.605,20.0]
["bitfinex","SOLUSD",1674157354203,20.0,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674157354418,20.0,21.614,21.602,17.0]
["bitfinex","SOLUSD",1674157354625,20.0,21.614,21.603,20.0]
["bitfinex","SOLUSD",1674157354850,20.0,21.614,21.6,19.51]
["bitfinex","SOLUSD",1674157355053,20.0,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674157355780,20.0,21.614,21.597,20.0]
["bitfinex","SOLUSD",1674157356000,20.0,21.614,21.598,18.92]
["bitfinex","SOLUSD",1674157356202,20.0,21.614,21.599,20.0]
["bitfinex","SOLUSD",1674157356409,20.0,21.614,21.6,17.0]
["bitfinex","SOLUSD",1674157356838,20.0,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674157357158,0.96,21.613,21.599,20.0]
["bitfinex","SOLUSD",1674157357370,0.96,21.612,21.596,20.0]
["bitfinex","SOLUSD",1674157357890,0.96,21.613,21.596,20.0]
["bitfinex","SOLUSD",1674157358116,0.96,21.613,21.598,20.0]
["bitfinex","SOLUSD",1674157358410,0.96,21.613,21.6,14.54]
["bitfinex","SOLUSD",1674157358832,20.0,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674157360089,0.96,21.613,21.601,20.0]
["bitfinex","SOLUSD",1674157360616,133.2229,21.615,21.601,20.0]
["bitfinex","SOLUSD",1674157360816,0.96,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674157361027,133.2229,21.615,21.601,20.0]
["bitfinex","SOLUSD",1674157361470,133.2229,21.615,21.602,17.0]
["bitfinex","SOLUSD",1674157361661,113.2229,21.615,21.604,20.0]
["bitfinex","SOLUSD",1674157361887,113.2229,21.615,21.605,20.0]
["bitfinex","SOLUSD",1674157362604,113.2229,21.615,21.603,20.0]
["bitfinex","SOLUSD",1674157363555,20.0,21.614,21.604,17.96]
["bitfinex","SOLUSD",1674157363775,20.0,21.614,21.605,20.0]
["bitfinex","SOLUSD",1674157364301,113.2229,21.615,21.605,20.0]
["bitfinex","SOLUSD",1674157364619,113.2229,21.615,21.606,17.96]
["bitfinex","SOLUSD",1674157365143,110.9909,21.637,21.607,0.96]
["bitfinex","SOLUSD",1674157365464,144.6725,21.636,21.611,20.0]
["bitfinex","SOLUSD",1674157365669,20.0,21.635,21.612,20.0]
["bitfinex","SOLUSD",1674157365861,34.67,21.634,21.613,17.0]
["bitfinex","SOLUSD",1674157366083,34.67,21.634,21.614,20.96]
["bitfinex","SOLUSD",1674157366294,20.0,21.633,21.62,14.54]
["bitfinex","SOLUSD",1674157366503,20.0,21.631,21.62,14.54]
["bitfinex","SOLUSD",1674157366721,34.68,21.63,21.62,14.54]
["bitfinex","SOLUSD",1674157367142,20.0,21.631,21.621,20.0]
["bitfinex","SOLUSD",1674157367345,34.67,21.632,21.621,20.0]
["bitfinex","SOLUSD",1674157367559,20.0,21.633,21.621,20.0]
["bitfinex","SOLUSD",1674157368622,20.0,21.633,21.622,17.0]
["bitfinex","SOLUSD",1674157368814,20.0,21.633,21.623,20.0]
["bitfinex","SOLUSD",1674157369029,20.0,21.633,21.624,17.0]
["bitfinex","SOLUSD",1674157369443,20.0,21.633,21.625,20.0]
["bitfinex","SOLUSD",1674157369782,20.0,21.633,21.621,20.0]
["bitfinex","SOLUSD",1674157371985,20.0,21.633,21.62,14.54]
["bitfinex","SOLUSD",1674157372187,52.63,21.632,21.613,51.69988063]
["bitfinex","SOLUSD",1674157372509,20.0,21.631,21.61,14.6]
["bitfinex","SOLUSD",1674157372700,53.6,21.63,21.61,14.6]
["bitfinex","SOLUSD",1674157372904,20.0,21.629,21.61,14.6]
["bitfinex","SOLUSD",1674157373124,20.0,21.627,21.61,14.6]
["bitfinex","SOLUSD",1674157373457,0.96,21.626,21.61,14.6]
["bitfinex","SOLUSD",1674157373649,116.9977,21.626,21.61,14.6]
["bitfinex","SOLUSD",1674157373983,116.9977,21.626,21.61,110.37777606]
["bitfinex","SOLUSD",1674157373984,116.0377,21.626,21.61,110.37777606]
["bitfinex","SOLUSD",1674157374173,20.0,21.625,21.611,23.14]
["bitfinex","SOLUSD",1674157374383,20.0,21.625,21.612,17.96]
["bitfinex","SOLUSD",1674157374590,20.0,21.625,21.613,17.96]
["bitfinex","SOLUSD",1674157374799,20.0,21.625,21.614,0.96]
["bitfinex","SOLUSD",1674157375023,20.0,21.625,21.611,68.69415774]
["bitfinex","SOLUSD",1674157375228,20.0,21.625,21.611,51.69415774]
["bitfinex","SOLUSD",1674157375432,34.69,21.624,21.603,24.8]
["bitfinex","SOLUSD",1674157375644,52.65,21.624,21.601,51.69415774]
["bitfinex","SOLUSD",1674157376080,52.65,21.624,21.601,75.22415774]
["bitfinex","SOLUSD",1674157376402,20.0,21.623,21.601,75.22415774]
["bitfinex","SOLUSD",1674157376613,35.65,21.622,21.601,75.22415774]
["bitfinex","SOLUSD",1674157376796,20.0,21.621,21.601,75.22415774]
["bitfinex","SOLUSD",1674157377116,0.96,21.62,21.602,20.0]
["bitfinex","SOLUSD",1674157377328,0.96,21.62,21.603,20.0]
["bitfinex","SOLUSD",1674157377546,0.96,21.62,21.602,20.0]
["bitfinex","SOLUSD",1674157378076,20.0,21.621,21.602,71.69415774]
["bitfinex","SOLUSD",1674157378299,20.0,21.621,21.61,14.6]
["bitfinex","SOLUSD",1674157380095,20.0,21.622,21.61,14.6]
["bitfinex","SOLUSD",1674157380487,20.0,21.622,21.611,17.0]
["bitfinex","SOLUSD",1674157381453,20.0,21.622,21.61,14.6]
["bitfinex","SOLUSD",1674157381650,0.96,21.621,21.604,13.76]
["bitfinex","SOLUSD",1674157381866,20.0,21.622,21.605,38.92]
["bitfinex","SOLUSD",1674157382393,1.92,21.621,21.605,20.0]
["bitfinex","SOLUSD",1674157382607,53.61,21.621,21.605,20.0]
["bitfinex","SOLUSD",1674157382814,53.61,21.621,21.602,51.69415774]
["bitfinex","SOLUSD",1674157382815,20.0,21.62,21.603,20.0]
["bitfinex","SOLUSD",1674157383027,0.96,21.619,21.603,20.0]
["bitfinex","SOLUSD",1674157383856,20.96,21.618,21.603,20.0]
["bitfinex","SOLUSD",1674157384066,0.96,21.617,21.603,20.0]
["bitfinex","SOLUSD",1674157384698,0.96,21.618,21.603,20.0]
["bitfinex","SOLUSD",1674157384920,20.0,21.62,21.604,20.0]
["bitfinex","SOLUSD",1674157385134,20.0,21.62,21.605,17.96]
["bitfinex","SOLUSD",1674157385348,54.69,21.622,21.605,37.96]
["bitfinex","SOLUSD",1674157385534,108.7642,21.623,21.61,19.45]
["bitfinex","SOLUSD",1674157385747,108.7642,21.623,21.611,37.0]
["bitfinex","SOLUSD",1674157385970,20.0,21.622,21.611,20.0]
["bitfinex","SOLUSD",1674157386180,20.0,21.622,21.611,28.264]
["bitfinex","SOLUSD",1674157386595,20.0,21.622,21.612,17.0]
["bitfinex","SOLUSD",1674157386924,20.0,21.624,21.613,20.0]
["bitfinex","SOLUSD",1674157390697,20.0,21.629,21.613,20.0]
["bitfinex","SOLUSD",1674157390904,113.6884,21.63,21.613,20.0]
["bitfinex","SOLUSD",1674157391113,113.6884,21.63,21.62,19.45]
["bitfinex","SOLUSD",1674157391323,113.6884,21.63,21.621,20.0]
["bitfinex","SOLUSD",1674157392284,54.67,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674157392473,54.67,21.636,21.622,17.0]
["bitfinex","SOLUSD",1674157392687,20.0,21.636,21.623,20.0]
["bitfinex","SOLUSD",1674157393214,20.0,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674157393418,20.0,21.636,21.622,17.96]
["bitfinex","SOLUSD",1674157393630,20.0,21.636,21.623,20.0]
["bitfinex","SOLUSD",1674157394256,20.0,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674157395959,0.96,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674157396171,1.92,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674157397625,0.96,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674157397839,20.0,21.636,21.622,17.0]
["bitfinex","SOLUSD",1674157398057,20.0,21.636,21.623,20.0]
["bitfinex","SOLUSD",1674157401123,0.96,21.635,21.623,20.0]
["bitfinex","SOLUSD",1674157401312,0.96,21.635,21.62,19.45]
["bitfinex","SOLUSD",1674157401313,0.96,21.635,21.621,20.0]
["bitfinex","SOLUSD",1674157402468,52.63,21.635,21.621,20.0]
["bitfinex","SOLUSD",1674157402683,20.96,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674157402920,17.96,21.633,21.621,20.0]
["bitfinex","SOLUSD",1674157403237,17.96,21.633,21.616,20.0]
["bitfinex","SOLUSD",1674157403238,20.96,21.632,21.616,20.0]
["bitfinex","SOLUSD",1674157403750,0.96,21.631,21.616,20.0]
["bitfinex","SOLUSD",1674157404165,0.96,21.631,21.615,34.27]
["bitfinex","SOLUSD",1674157405220,0.96,21.631,21.616,17.0]
["bitfinex","SOLUSD",1674157405425,0.96,21.631,21.617,20.0]
["bitfinex","SOLUSD",1674157405840,0.96,21.631,21.617,31.7]
["bitfinex","SOLUSD",1674157406475,20.0,21.634,21.618,17.0]
["bitfinex","SOLUSD",1674157406680,20.0,21.634,21.619,20.0]
["bitfinex","SOLUSD",1674157406905,20.0,21.634,21.62,17.0]
["bitfinex","SOLUSD",1674157407220,20.0,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674157408266,20.0,21.634,21.622,17.0]
["bitfinex","SOLUSD",1674157408477,20.0,21.634,21.623,20.0]
["bitfinex","SOLUSD",1674157409217,20.0,21.635,21.623,20.0]
["bitfinex","SOLUSD",1674157409748,20.0,21.635,21.624,20.0]
["bitfinex","SOLUSD",1674157409964,20.0,21.635,21.62,19.45]
["bitfinex","SOLUSD",1674157410584,0.96,21.634,21.62,19.45]
["bitfinex","SOLUSD",1674157410799,20.0,21.635,21.62,19.45]
["bitfinex","SOLUSD",1674157411230,20.0,21.635,21.621,20.0]
["bitfinex","SOLUSD",1674157411439,0.96,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674157412904,20.96,21.633,21.621,20.0]
["bitfinex","SOLUSD",1674157413104,0.96,21.632,21.621,20.0]
["bitfinex","SOLUSD",1674157413644,20.0,21.633,21.621,20.0]
["bitfinex","SOLUSD",1674157414995,0.96,21.632,21.621,20.0]
["bitfinex","SOLUSD",1674157415201,20.0,21.633,21.621,20.0]
["bitfinex","SOLUSD",1674157416148,0.96,21.632,21.621,20.0]
["bitfinex","SOLUSD",1674157418064,20.0,21.633,21.621,20.0]
["bitfinex","SOLUSD",1674157419012,0.96,21.632,21.621,20.0]
["bitfinex","SOLUSD",1674157419406,20.0,21.633,21.621,20.0]
["bitfinex","SOLUSD",1674157419838,0.96,21.632,21.621,20.0]
["bitfinex","SOLUSD",1674157420263,20.0,21.633,21.621,20.0]
["bitfinex","SOLUSD",1674157421209,20.0,21.633,21.622,0.96]
["bitfinex","SOLUSD",1674157421418,20.0,21.633,21.623,0.96]
["bitfinex","SOLUSD",1674157421631,20.0,21.633,21.623,20.96]
["bitfinex","SOLUSD",1674157422053,20.0,21.635,21.623,20.96]
["bitfinex","SOLUSD",1674157422460,20.0,21.635,21.624,17.0]
["bitfinex","SOLUSD",1674157422676,20.0,21.635,21.625,20.0]
["bitfinex","SOLUSD",1674157423501,20.0,21.636,21.625,20.0]
["bitfinex","SOLUSD",1674157423714,130.9909,21.637,21.625,20.0]
["bitfinex","SOLUSD",1674157424349,20.0,21.636,21.616,3.553]
["bitfinex","SOLUSD",1674157424686,0.96,21.635,21.616,3.553]
["bitfinex","SOLUSD",1674157424866,20.0,21.636,21.616,3.553]
["bitfinex","SOLUSD",1674157425073,20.0,21.636,21.621,0.96]
["bitfinex","SOLUSD",1674157425711,20.0,21.636,21.622,0.96]
["bitfinex","SOLUSD",1674157425922,20.0,21.636,21.622,20.96]
["bitfinex","SOLUSD",1674157426134,20.0,21.636,21.623,17.0]
["bitfinex","SOLUSD",1674157426351,110.9909,21.637,21.624,20.0]
["bitfinex","SOLUSD",1674157426680,110.9909,21.637,21.63,14.57]
["bitfinex","SOLUSD",1674157427201,20.0,21.636,21.621,56.12592116]
["bitfinex","SOLUSD",1674157427409,0.96,21.635,21.621,56.12592116]
["bitfinex","SOLUSD",1674157428045,20.0,21.636,21.621,56.12592116]
["bitfinex","SOLUSD",1674157428654,20.0,21.636,21.622,38.92]
["bitfinex","SOLUSD",1674157430552,20.0,21.636,21.623,6.94]
["bitfinex","SOLUSD",1674157430747,20.0,21.636,21.624,38.92]
["bitfinex","SOLUSD",1674157431400,20.0,21.64,21.63,14.45]
["bitfinex","SOLUSD",1674157431612,117.4292,21.646,21.631,37.0]
["bitfinex","SOLUSD",1674157431951,54.65,21.645,21.631,20.0]
["bitfinex","SOLUSD",1674157432354,20.0,21.645,21.631,20.0]
["bitfinex","SOLUSD",1674157432559,20.0,21.645,21.632,18.92]
["bitfinex","SOLUSD",1674157432793,20.0,21.645,21.633,20.0]
["bitfinex","SOLUSD",1674157433095,54.65,21.645,21.633,20.0]
["bitfinex","SOLUSD",1674157433311,54.65,21.645,21.631,20.0]
["bitfinex","SOLUSD",1674157433941,20.0,21.64,21.631,20.0]
["bitfinex","SOLUSD",1674157436443,0.96,21.639,21.631,20.0]
["bitfinex","SOLUSD",1674157437288,0.96,21.639,21.625,20.0]
["bitfinex","SOLUSD",1674157437714,20.0,21.64,21.625,76.12592116]
["bitfinex","SOLUSD",1674157437926,20.0,21.64,21.63,14.57]
["bitfinex","SOLUSD",1674157438146,20.0,21.64,21.631,20.0]
["bitfinex","SOLUSD",1674157438549,19.5,21.64,21.631,20.0]
["bitfinex","SOLUSD",1674157439287,20.0,21.644,21.631,20.0]
["bitfinex","SOLUSD",1674157441200,0.96,21.64,21.625,103.47606206]
["bitfinex","SOLUSD",1674157441512,0.96,21.639,21.62,14.57]
["bitfinex","SOLUSD",1674157441733,54.66,21.638,21.62,14.57]
["bitfinex","SOLUSD",1674157441939,243.9573,21.637,21.62,14.57]
["bitfinex","SOLUSD",1674157442154,20.0,21.635,21.62,14.57]
["bitfinex","SOLUSD",1674157442337,53.59,21.634,21.62,14.57]
["bitfinex","SOLUSD",1674157442550,20.0,21.633,21.61,14.45]
["bitfinex","SOLUSD",1674157442763,52.63,21.632,21.61,14.45]
["bitfinex","SOLUSD",1674157443076,14.49,21.63,21.61,14.45]
["bitfinex","SOLUSD",1674157443293,52.64,21.629,21.61,14.45]
["bitfinex","SOLUSD",1674157443507,116.9664,21.628,21.61,14.45]
["bitfinex","SOLUSD",1674157443721,72.64,21.627,21.61,14.45]
["bitfinex","SOLUSD",1674157444026,0.96,21.626,21.61,14.45]
["bitfinex","SOLUSD",1674157444236,20.0,21.624,21.61,14.45]
["bitfinex","SOLUSD",1674157444458,53.61,21.623,21.61,14.45]
["bitfinex","SOLUSD",1674157444676,20.0,21.622,21.602,2.452]
["bitfinex","SOLUSD",1674157444866,0.96,21.621,21.602,2.452]
["bitfinex","SOLUSD",1674157445309,0.96,21.621,21.601,1.712]
["bitfinex","SOLUSD",1674157445493,0.96,21.621,21.602,0.96]
["bitfinex","SOLUSD",1674157445708,0.96,21.621,21.603,1.55]
["bitfinex","SOLUSD",1674157445909,0.96,21.62,21.6,14.66]
["bitfinex","SOLUSD",1674157446129,34.69,21.619,21.6,14.66]
["bitfinex","SOLUSD",1674157446336,20.0,21.62,21.601,1.547]
["bitfinex","SOLUSD",1674157446560,20.0,21.62,21.61,14.57]
["bitfinex","SOLUSD",1674157447176,20.0,21.62,21.611,20.0]
["bitfinex","SOLUSD",1674157448021,20.0,21.62,21.61,14.57]
["bitfinex","SOLUSD",1674157448348,20.0,21.62,21.601,21.547]
["bitfinex","SOLUSD",1674157448566,20.0,21.62,21.602,18.92]
["bitfinex","SOLUSD",1674157448756,20.0,21.62,21.61,14.57]
["bitfinex","SOLUSD",1674157448968,20.0,21.62,21.602,18.92]
["bitfinex","SOLUSD",1674157449178,20.0,21.62,21.602,1.92]
["bitfinex","SOLUSD",1674157449391,20.0,21.62,21.601,1.547]
["bitfinex","SOLUSD",1674157449711,53.61,21.619,21.6,14.66]
["bitfinex","SOLUSD",1674157449919,20.0,21.618,21.6,14.66]
["bitfinex","SOLUSD",1674157450137,20.0,21.618,21.601,20.0]
["bitfinex","SOLUSD",1674157452013,20.0,21.618,21.602,18.92]
["bitfinex","SOLUSD",1674157452224,20.0,21.618,21.603,20.0]
["bitfinex","SOLUSD",1674157452435,20.0,21.616,21.603,20.0]
["bitfinex","SOLUSD",1674157452657,20.0,21.616,21.6,14.66]
["bitfinex","SOLUSD",1674157452658,35.66,21.615,21.601,20.0]
["bitfinex","SOLUSD",1674157452865,20.96,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674157453201,20.0,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674157453409,147.4262,21.615,21.601,20.0]
["bitfinex","SOLUSD",1674157453725,20.0,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674157455597,20.0,21.614,21.602,17.96]
["bitfinex","SOLUSD",1674157455808,112.7262,21.615,21.603,20.0]
["bitfinex","SOLUSD",1674157456439,20.0,21.614,21.594,5.304]
["bitfinex","SOLUSD",1674157456649,20.0,21.614,21.59,38.8764]
["bitfinex","SOLUSD",1674157456650,36.62,21.613,21.59,20.604]
["bitfinex","SOLUSD",1674157456860,20.0,21.612,21.591,20.0]
["bitfinex","SOLUSD",1674157457080,34.71,21.611,21.591,6.81]
["bitfinex","SOLUSD",1674157457406,20.0,21.61,21.591,6.81]
["bitfinex","SOLUSD",1674157458119,20.0,21.61,21.592,18.92]
["bitfinex","SOLUSD",1674157458539,20.0,21.61,21.593,20.0]
["bitfinex","SOLUSD",1674157458770,20.0,21.61,21.594,18.92]
["bitfinex","SOLUSD",1674157458972,20.0,21.61,21.595,20.0]
["bitfinex","SOLUSD",1674157459169,34.71,21.609,21.596,18.92]
["bitfinex","SOLUSD",1674157459375,20.0,21.612,21.597,20.0]
["bitfinex","SOLUSD",1674157459583,54.7,21.614,21.6,14.48]
["bitfinex","SOLUSD",1674157459910,20.0,21.614,21.601,37.96]
["bitfinex","SOLUSD",1674157461796,20.0,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674157462761,20.0,21.614,21.59,20.0]
["bitfinex","SOLUSD",1674157462762,1.92,21.613,21.593,7.904]
["bitfinex","SOLUSD",1674157462968,34.71,21.612,21.59,14.48]
["bitfinex","SOLUSD",1674157463183,17.96,21.611,21.59,14.48]
["bitfinex","SOLUSD",1674157463394,20.0,21.609,21.59,14.48]
["bitfinex","SOLUSD",1674157463712,0.96,21.608,21.59,14.48]
["bitfinex","SOLUSD",1674157464640,52.67,21.608,21.591,20.0]
["bitfinex","SOLUSD",1674157464850,20.0,21.607,21.59,14.48]
["bitfinex","SOLUSD",1674157465064,20.0,21.607,21.591,20.0]
["bitfinex","SOLUSD",1674157465598,20.0,21.607,21.592,17.96]
["bitfinex","SOLUSD",1674157465803,108.5581,21.609,21.592,18.92]
["bitfinex","SOLUSD",1674157466021,108.5581,21.609,21.6,14.45]
["bitfinex","SOLUSD",1674157466855,20.0,21.608,21.6,14.45]
["bitfinex","SOLUSD",1674157467170,20.0,21.608,21.601,20.0]
["bitfinex","SOLUSD",1674157467360,34.7,21.614,21.6,14.57]
["bitfinex","SOLUSD",1674157467567,54.7,21.617,21.601,37.96]
["bitfinex","SOLUSD",1674157468009,20.0,21.617,21.601,37.96]
["bitfinex","SOLUSD",1674157468224,20.0,21.617,21.601,20.0]
["bitfinex","SOLUSD",1674157468440,20.0,21.617,21.602,17.96]
["bitfinex","SOLUSD",1674157468743,20.0,21.617,21.603,20.0]
["bitfinex","SOLUSD",1674157468946,54.7,21.616,21.603,20.0]
["bitfinex","SOLUSD",1674157469154,20.0,21.614,21.603,20.0]
["bitfinex","SOLUSD",1674157470093,0.96,21.613,21.603,20.0]
["bitfinex","SOLUSD",1674157470321,0.96,21.613,21.601,20.0]
["bitfinex","SOLUSD",1674157470539,34.71,21.612,21.601,20.0]
["bitfinex","SOLUSD",1674157470939,20.0,21.611,21.601,20.0]
["bitfinex","SOLUSD",1674157471373,20.0,21.611,21.593,9.316]
["bitfinex","SOLUSD",1674157471578,20.0,21.611,21.59,14.48]
["bitfinex","SOLUSD",1674157471579,20.0,21.611,21.594,20.0]
["bitfinex","SOLUSD",1674157471787,20.0,21.611,21.59,23.467]
["bitfinex","SOLUSD",1674157471788,34.71,21.61,21.59,23.467]
["bitfinex","SOLUSD",1674157471983,34.71,21.61,21.59,14.48]
["bitfinex","SOLUSD",1674157472198,21.92,21.609,21.59,14.48]
["bitfinex","SOLUSD",1674157472554,51.71,21.608,21.59,14.48]
["bitfinex","SOLUSD",1674157472858,0.96,21.607,21.591,20.0]
["bitfinex","SOLUSD",1674157473035,34.72,21.606,21.591,20.0]
["bitfinex","SOLUSD",1674157473245,20.0,21.604,21.591,20.0]
["bitfinex","SOLUSD",1674157473483,0.96,21.603,21.591,20.0]
["bitfinex","SOLUSD",1674157473678,1.92,21.603,21.59,14.48]
["bitfinex","SOLUSD",1674157474404,136.3309,21.604,21.59,14.48]
["bitfinex","SOLUSD",1674157474617,116.3309,21.604,21.592,20.0]
["bitfinex","SOLUSD",1674157474934,116.3309,21.604,21.591,17.96]
["bitfinex","SOLUSD",1674157475142,116.3309,21.604,21.592,20.0]
["bitfinex","SOLUSD",1674157476529,20.0,21.603,21.592,20.0]
["bitfinex","SOLUSD",1674157476929,116.3309,21.604,21.592,20.0]
["bitfinex","SOLUSD",1674157477137,116.3309,21.604,21.593,17.0]
["bitfinex","SOLUSD",1674157477690,116.3309,21.604,21.594,21.92]
["bitfinex","SOLUSD",1674157477874,116.3309,21.604,21.595,17.0]
["bitfinex","SOLUSD",1674157478315,116.3309,21.604,21.596,20.0]
["bitfinex","SOLUSD",1674157478520,112.2967,21.608,21.596,20.0]
["bitfinex","SOLUSD",1674157478731,147.4262,21.615,21.6,14.57]
["bitfinex","SOLUSD",1674157478940,227.6009,21.615,21.601,0.96]
["bitfinex","SOLUSD",1674157479145,227.6009,21.615,21.602,20.0]
["bitfinex","SOLUSD",1674157479346,227.6009,21.615,21.603,37.0]
["bitfinex","SOLUSD",1674157479681,227.6009,21.615,21.603,48.73851901]
["bitfinex","SOLUSD",1674157479891,227.6009,21.615,21.604,11.73851901]
["bitfinex","SOLUSD",1674157480200,227.6009,21.615,21.605,20.0]
["bitfinex","SOLUSD",1674157481874,20.0,21.618,21.606,11.73851901]
["bitfinex","SOLUSD",1674157482087,114.4135,21.621,21.61,14.48]
["bitfinex","SOLUSD",1674157482306,149.1035,21.621,21.611,20.96]
["bitfinex","SOLUSD",1674157482507,114.4135,21.621,21.612,17.0]
["bitfinex","SOLUSD",1674157482729,114.4135,21.621,21.613,20.0]
["bitfinex","SOLUSD",1674157483253,54.69,21.625,21.613,31.73851901]
["bitfinex","SOLUSD",1674157483470,20.0,21.625,21.614,17.0]
["bitfinex","SOLUSD",1674157483682,20.0,21.625,21.615,20.0]
["bitfinex","SOLUSD",1674157483888,20.0,21.634,21.615,20.0]
["bitfinex","SOLUSD",1674157483889,34.67,21.633,21.615,31.73851901]
["bitfinex","SOLUSD",1674157484102,20.0,21.632,21.62,14.45]
["bitfinex","SOLUSD",1674157484299,34.68,21.631,21.621,20.0]
["bitfinex","SOLUSD",1674157485030,20.0,21.63,21.621,20.0]
["bitfinex","SOLUSD",1674157485239,20.0,21.63,21.616,17.96]
["bitfinex","SOLUSD",1674157485447,20.0,21.63,21.61,14.57]
["bitfinex","SOLUSD",1674157485683,20.0,21.628,21.611,35.11]
["bitfinex","SOLUSD",1674157485890,34.68,21.627,21.611,17.96]
["bitfinex","SOLUSD",1674157486078,112.3568,21.626,21.612,20.0]
["bitfinex","SOLUSD",1674157486288,112.3568,21.626,21.613,17.96]
["bitfinex","SOLUSD",1674157486819,34.68,21.629,21.62,14.48]
["bitfinex","SOLUSD",1674157487023,20.0,21.63,21.621,20.0]
["bitfinex","SOLUSD",1674157487251,20.0,21.63,21.62,14.48]
["bitfinex","SOLUSD",1674157487468,34.68,21.629,21.613,17.96]
["bitfinex","SOLUSD",1674157487664,20.0,21.63,21.614,20.0]
["bitfinex","SOLUSD",1674157487877,20.0,21.63,21.615,17.0]
["bitfinex","SOLUSD",1674157488085,20.0,21.628,21.615,17.0]
["bitfinex","SOLUSD",1674157488287,20.0,21.628,21.616,20.0]
["bitfinex","SOLUSD",1674157488935,1.92,21.627,21.616,20.0]
["bitfinex","SOLUSD",1674157489133,34.68,21.627,21.616,20.0]
["bitfinex","SOLUSD",1674157489343,20.0,21.626,21.611,20.0]
["bitfinex","SOLUSD",1674157489553,251.2966,21.626,21.611,20.0]
["bitfinex","SOLUSD",1674157489973,0.96,21.625,21.611,20.0]
["bitfinex","SOLUSD",1674157490183,54.69,21.624,21.611,20.0]
["bitfinex","SOLUSD",1674157491865,34.69,21.624,21.611,20.0]
["bitfinex","SOLUSD",1674157492070,20.0,21.625,21.612,18.92]
["bitfinex","SOLUSD",1674157492297,20.0,21.625,21.613,20.0]
["bitfinex","SOLUSD",1674157493031,20.0,21.625,21.614,17.96]
["bitfinex","SOLUSD",1674157493346,20.0,21.625,21.615,20.0]
["bitfinex","SOLUSD",1674157493555,251.2966,21.626,21.615,20.0]
["bitfinex","SOLUSD",1674157493556,118.9081,21.626,21.616,18.92]
["bitfinex","SOLUSD",1674157493759,20.0,21.63,21.617,20.0]
["bitfinex","SOLUSD",1674157493972,20.0,21.63,21.618,17.96]
["bitfinex","SOLUSD",1674157494173,20.0,21.63,21.619,20.0]
["bitfinex","SOLUSD",1674157495248,20.0,21.63,21.615,20.0]
["bitfinex","SOLUSD",1674157495438,36.6,21.629,21.615,20.0]
["bitfinex","SOLUSD",1674157495641,53.6,21.629,21.606,11.73851901]
["bitfinex","SOLUSD",1674157495848,20.0,21.628,21.606,59.7236573]
["bitfinex","SOLUSD",1674157496077,35.64,21.627,21.606,59.7236573]
["bitfinex","SOLUSD",1674157496286,110.0752,21.626,21.607,15.34]
["bitfinex","SOLUSD",1674157496502,20.0,21.625,21.607,15.34]
["bitfinex","SOLUSD",1674157496904,20.0,21.625,21.612,17.96]
["bitfinex","SOLUSD",1674157497125,20.0,21.625,21.612,17.0]
["bitfinex","SOLUSD",1674157497547,20.0,21.625,21.613,20.0]
["bitfinex","SOLUSD",1674157498706,20.0,21.625,21.612,20.0]
["bitfinex","SOLUSD",1674157500271,110.0752,21.626,21.612,75.60069104]
["bitfinex","SOLUSD",1674157500601,20.0,21.628,21.613,30.65851901]
["bitfinex","SOLUSD",1674157500805,20.0,21.628,21.614,20.0]
["bitfinex","SOLUSD",1674157501022,54.67,21.633,21.614,20.0]
["bitfinex","SOLUSD",1674157501023,54.67,21.633,21.615,18.92]
["bitfinex","SOLUSD",1674157501214,54.67,21.633,21.616,20.0]
["bitfinex","SOLUSD",1674157501421,54.67,21.633,21.617,18.92]
["bitfinex","SOLUSD",1674157501640,54.67,21.633,21.618,20.0]
["bitfinex","SOLUSD",1674157501867,54.67,21.633,21.619,17.0]
["bitfinex","SOLUSD",1674157502294,54.67,21.633,21.62,20.0]
["bitfinex","SOLUSD",1674157502715,153.649,21.634,21.621,17.96]
["bitfinex","SOLUSD",1674157502899,118.979,21.634,21.622,20.96]
["bitfinex","SOLUSD",1674157503112,118.979,21.634,21.623,37.96]
["bitfinex","SOLUSD",1674157503439,118.979,21.634,21.624,0.96]
["bitfinex","SOLUSD",1674157503658,118.979,21.634,21.625,0.96]
["bitfinex","SOLUSD",1674157503971,118.979,21.634,21.625,37.96]
["bitfinex","SOLUSD",1674157504168,149.8671,21.647,21.626,12.69851901]
["bitfinex","SOLUSD",1674157504375,149.8671,21.647,21.63,19.44]
["bitfinex","SOLUSD",1674157504584,149.8671,21.647,21.631,17.0]
["bitfinex","SOLUSD",1674157504795,20.0,21.646,21.632,20.0]
["bitfinex","SOLUSD",1674157505013,34.65,21.645,21.632,20.0]
["bitfinex","SOLUSD",1674157505659,54.65,21.646,21.632,20.0]
["bitfinex","SOLUSD",1674157505864,20.0,21.646,21.632,20.0]
["bitfinex","SOLUSD",1674157507005,34.65,21.645,21.632,20.0]
["bitfinex","SOLUSD",1674157507220,54.65,21.646,21.632,20.0]
["bitfinex","SOLUSD",1674157507641,20.0,21.647,21.633,18.92]
["bitfinex","SOLUSD",1674157507865,20.0,21.647,21.634,20.0]
["bitfinex","SOLUSD",1674157508087,54.65,21.647,21.634,20.0]
["bitfinex","SOLUSD",1674157508585,20.0,21.647,21.633,20.0]
["bitfinex","SOLUSD",1674157509331,34.65,21.646,21.631,20.0]
["bitfinex","SOLUSD",1674157509520,20.0,21.645,21.623,20.0]
["bitfinex","SOLUSD",1674157509731,34.66,21.64,21.623,31.73851901]
["bitfinex","SOLUSD",1674157509947,34.66,21.64,21.624,11.73851901]
["bitfinex","SOLUSD",1674157510158,34.66,21.64,21.625,20.0]
["bitfinex","SOLUSD",1674157510583,34.65,21.644,21.626,31.73851901]
["bitfinex","SOLUSD",1674157510806,20.0,21.645,21.63,19.44]
["bitfinex","SOLUSD",1674157511125,20.0,21.645,21.631,38.92]
["bitfinex","SOLUSD",1674157511314,20.0,21.645,21.631,50.65851901]
["bitfinex","SOLUSD",1674157512492,20.0,21.645,21.631,20.0]
["bitfinex","SOLUSD",1674157512493,34.65,21.644,21.631,20.0]
["bitfinex","SOLUSD",1674157512697,20.0,21.64,21.631,20.0]
["bitfinex","SOLUSD",1674157513225,20.0,21.64,21.623,20.0]
["bitfinex","SOLUSD",1674157513543,20.0,21.64,21.63,19.44]
["bitfinex","SOLUSD",1674157513850,19.0,21.64,21.631,20.0]
["bitfinex","SOLUSD",1674157514778,34.65,21.644,21.631,20.0]
["bitfinex","SOLUSD",1674157515325,20.0,21.645,21.631,20.0]
["bitfinex","SOLUSD",1674157515536,20.0,21.645,21.632,17.96]
["bitfinex","SOLUSD",1674157515851,20.0,21.645,21.633,20.0]
["bitfinex","SOLUSD",1674157516768,20.0,21.645,21.631,20.0]
["bitfinex","SOLUSD",1674157517003,34.65,21.644,21.631,20.0]
["bitfinex","SOLUSD",1674157517610,20.0,21.643,21.631,20.0]
["bitfinex","SOLUSD",1674157518045,34.66,21.642,21.631,20.0]
["bitfinex","SOLUSD",1674157518249,20.0,21.643,21.631,20.0]
["bitfinex","SOLUSD",1674157520059,20.0,21.643,21.632,17.0]
["bitfinex","SOLUSD",1674157520262,20.0,21.643,21.633,20.0]
["bitfinex","SOLUSD",1674157524044,34.65,21.646,21.633,20.0]
["bitfinex","SOLUSD",1674157524045,34.65,21.646,21.634,17.96]
["bitfinex","SOLUSD",1674157524259,20.0,21.647,21.635,20.0]
["bitfinex","SOLUSD",1674157524472,34.65,21.648,21.636,17.0]
["bitfinex","SOLUSD",1674157524684,20.0,21.649,21.636,17.0]
["bitfinex","SOLUSD",1674157524685,20.0,21.649,21.637,20.0]
["bitfinex","SOLUSD",1674157525010,20.0,21.649,21.638,17.96]
["bitfinex","SOLUSD",1674157525203,20.0,21.649,21.639,20.0]
["bitfinex","SOLUSD",1674157526256,20.0,21.649,21.634,20.0]
["bitfinex","SOLUSD",1674157526257,20.0,21.649,21.631,57.85402438]
["bitfinex","SOLUSD",1674157526475,20.0,21.649,21.632,30.65851901]
["bitfinex","SOLUSD",1674157526669,20.0,21.649,21.633,20.0]
["bitfinex","SOLUSD",1674157526881,20.0,21.649,21.634,18.92]
["bitfinex","SOLUSD",1674157527097,20.0,21.649,21.634,30.65851901]
["bitfinex","SOLUSD",1674157527302,20.0,21.649,21.635,23.47703802]
["bitfinex","SOLUSD",1674157527627,20.0,21.649,21.636,18.92]
["bitfinex","SOLUSD",1674157528039,15.0,21.641,21.636,30.65851901]
["bitfinex","SOLUSD",1674157528243,15.0,21.641,21.636,18.92]
["bitfinex","SOLUSD",1674157528453,15.0,21.641,21.636,1.92]
["bitfinex","SOLUSD",1674157528879,15.0,21.641,21.636,30.65851901]
["bitfinex","SOLUSD",1674157529090,15.0,21.641,21.637,20.0]
["bitfinex","SOLUSD",1674157529302,15.0,21.641,21.638,18.92]
["bitfinex","SOLUSD",1674157529708,15.0,21.641,21.639,20.0]
["bitfinex","SOLUSD",1674157529923,15.0,21.641,21.64,17.0]
["bitfinex","SOLUSD",1674157530369,15.0,21.641,21.64,37.0]
["bitfinex","SOLUSD",1674157530673,15.0,21.641,21.64,20.0]
["bitfinex","SOLUSD",1674157531291,15.0,21.641,21.638,0.96]
["bitfinex","SOLUSD",1674157531510,15.0,21.641,21.636,18.92]
["bitfinex","SOLUSD",1674157531837,15.0,21.641,21.637,20.0]
["bitfinex","SOLUSD",1674157532154,15.0,21.641,21.638,18.92]
["bitfinex","SOLUSD",1674157532766,15.0,21.641,21.639,20.0]
["bitfinex","SOLUSD",1674157533077,15.0,21.641,21.64,17.96]
["bitfinex","SOLUSD",1674157533301,15.0,21.641,21.64,37.96]
["bitfinex","SOLUSD",1674157534552,15.0,21.641,21.64,38.92]
["bitfinex","SOLUSD",1674157536987,15.0,21.641,21.64,36.96]
["bitfinex","SOLUSD",1674157537414,15.0,21.641,21.64,20.0]
["bitfinex","SOLUSD",1674157537806,15.0,21.641,21.634,20.0]
["bitfinex","SOLUSD",1674157538247,15.0,21.641,21.635,11.73851901]
["bitfinex","SOLUSD",1674157538667,15.0,21.641,21.636,85.62402438]
["bitfinex","SOLUSD",1674157539073,15.0,21.641,21.638,20.0]
["bitfinex","SOLUSD",1674157539283,15.0,21.641,21.639,38.92]
["bitfinex","SOLUSD",1674157539496,15.0,21.641,21.639,21.92]
["bitfinex","SOLUSD",1674157539718,15.0,21.641,21.64,17.0]
["bitfinex","SOLUSD",1674157539936,15.0,21.641,21.64,38.92]
["bitfinex","SOLUSD",1674157541812,15.0,21.641,21.64,102.62402438]
["bitfinex","SOLUSD",1674157542554,34.63,21.658,21.641,20.0]
["bitfinex","SOLUSD",1674157542779,34.62,21.667,21.642,67.16]
["bitfinex","SOLUSD",1674157542976,34.62,21.667,21.65,19.32]
["bitfinex","SOLUSD",1674157543186,34.62,21.667,21.651,38.92]
["bitfinex","SOLUSD",1674157543508,20.0,21.666,21.651,20.0]
["bitfinex","SOLUSD",1674157543699,34.62,21.665,21.651,20.0]
["bitfinex","SOLUSD",1674157544115,20.0,21.664,21.651,20.0]
["bitfinex","SOLUSD",1674157544352,34.62,21.663,21.651,20.0]
["bitfinex","SOLUSD",1674157544660,34.62,21.667,21.651,20.0]
["bitfinex","SOLUSD",1674157545273,20.0,21.666,21.651,20.0]
["bitfinex","SOLUSD",1674157545479,34.62,21.665,21.651,20.0]
["bitfinex","SOLUSD",1674157545701,34.62,21.665,21.645,20.0]
["bitfinex","SOLUSD",1674157545903,20.0,21.664,21.646,17.96]
["bitfinex","SOLUSD",1674157546127,36.54,21.663,21.647,20.96]
["bitfinex","SOLUSD",1674157546450,34.62,21.663,21.65,19.44]
["bitfinex","SOLUSD",1674157546663,34.62,21.663,21.651,18.92]
["bitfinex","SOLUSD",1674157546845,34.62,21.663,21.651,38.92]
["bitfinex","SOLUSD",1674157547062,34.62,21.665,21.651,38.92]
["bitfinex","SOLUSD",1674157547282,34.62,21.667,21.651,38.92]
["bitfinex","SOLUSD",1674157547502,34.62,21.667,21.652,20.0]
["bitfinex","SOLUSD",1674157547689,34.62,21.667,21.653,38.92]
["bitfinex","SOLUSD",1674157547902,34.62,21.667,21.66,19.32]
["bitfinex","SOLUSD",1674157548110,20.0,21.67,21.661,17.96]
["bitfinex","SOLUSD",1674157548319,20.0,21.67,21.662,20.0]
["bitfinex","SOLUSD",1674157548959,34.61,21.669,21.662,20.0]
["bitfinex","SOLUSD",1674157549370,20.0,21.67,21.655,20.0]
["bitfinex","SOLUSD",1674157549591,20.0,21.67,21.656,17.96]
["bitfinex","SOLUSD",1674157549804,20.0,21.67,21.657,20.0]
["bitfinex","SOLUSD",1674157549805,34.61,21.669,21.657,20.0]
["bitfinex","SOLUSD",1674157550215,34.61,21.669,21.653,0.96]
["bitfinex","SOLUSD",1674157550423,34.61,21.669,21.654,0.96]
["bitfinex","SOLUSD",1674157550648,34.61,21.669,21.655,0.96]
["bitfinex","SOLUSD",1674157550835,34.61,21.669,21.656,0.96]
["bitfinex","SOLUSD",1674157551047,34.61,21.671,21.657,20.96]
["bitfinex","SOLUSD",1674157551265,34.61,21.671,21.658,37.96]
["bitfinex","SOLUSD",1674157551482,20.0,21.689,21.659,0.96]
["bitfinex","SOLUSD",1674157551483,34.6,21.676,21.659,0.96]
["bitfinex","SOLUSD",1674157552129,34.6,21.676,21.66,0.96]
["bitfinex","SOLUSD",1674157552312,20.0,21.67,21.658,20.0]
["bitfinex","SOLUSD",1674157552527,34.61,21.669,21.652,20.0]
["bitfinex","SOLUSD",1674157552741,34.61,21.669,21.653,0.96]
["bitfinex","SOLUSD",1674157553167,34.61,21.669,21.654,66.54761295]
["bitfinex","SOLUSD",1674157553371,34.61,21.669,21.655,20.96]
["bitfinex","SOLUSD",1674157553583,20.0,21.67,21.656,17.0]
["bitfinex","SOLUSD",1674157553900,34.61,21.669,21.66,19.28]
["bitfinex","SOLUSD",1674157554114,34.6,21.676,21.661,37.96]
["bitfinex","SOLUSD",1674157554429,34.61,21.671,21.661,38.92]
["bitfinex","SOLUSD",1674157554849,34.6,21.676,21.661,38.92]
["bitfinex","SOLUSD",1674157556021,20.0,21.675,21.661,38.92]
["bitfinex","SOLUSD",1674157556228,34.61,21.674,21.661,38.92]
["bitfinex","SOLUSD",1674157556749,20.0,21.673,21.661,38.92]
["bitfinex","SOLUSD",1674157557679,34.61,21.672,21.661,38.92]
["bitfinex","SOLUSD",1674157557898,20.0,21.673,21.661,38.92]
["bitfinex","SOLUSD",1674157558650,20.0,21.673,21.661,20.0]
["bitfinex","SOLUSD",1674157558858,34.61,21.672,21.661,20.0]
["bitfinex","SOLUSD",1674157559043,20.0,21.671,21.661,20.0]
["bitfinex","SOLUSD",1674157559259,34.61,21.67,21.658,20.0]
["bitfinex","SOLUSD",1674157559462,34.61,21.67,21.656,63.70402438]
["bitfinex","SOLUSD",1674157559687,18.92,21.669,21.65,19.3]
["bitfinex","SOLUSD",1674157559885,34.62,21.668,21.65,19.3]
["bitfinex","SOLUSD",1674157560106,17.0,21.667,21.65,19.3]
["bitfinex","SOLUSD",1674157560333,20.0,21.665,21.65,19.3]
["bitfinex","SOLUSD",1674157560531,34.62,21.664,21.65,19.3]
["bitfinex","SOLUSD",1674157561278,20.0,21.665,21.65,19.3]
["bitfinex","SOLUSD",1674157561907,34.62,21.664,21.65,19.3]
["bitfinex","SOLUSD",1674157562094,20.0,21.663,21.65,19.3]
["bitfinex","SOLUSD",1674157562531,34.63,21.662,21.65,19.3]
["bitfinex","SOLUSD",1674157562745,34.63,21.662,21.651,20.0]
["bitfinex","SOLUSD",1674157562934,20.0,21.663,21.652,17.96]
["bitfinex","SOLUSD",1674157563141,20.0,21.663,21.653,20.0]
["bitfinex","SOLUSD",1674157563472,34.62,21.668,21.653,20.0]
["bitfinex","SOLUSD",1674157563693,20.0,21.669,21.653,20.0]
["bitfinex","SOLUSD",1674157563694,20.0,21.669,21.654,17.96]
["bitfinex","SOLUSD",1674157563893,34.62,21.668,21.655,0.96]
["bitfinex","SOLUSD",1674157564097,20.0,21.669,21.656,0.96]
["bitfinex","SOLUSD",1674157564307,20.0,21.669,21.657,0.96]
["bitfinex","SOLUSD",1674157564518,34.62,21.668,21.658,0.96]
["bitfinex","SOLUSD",1674157564850,20.0,21.669,21.658,0.96]
["bitfinex","SOLUSD",1674157565246,20.0,21.669,21.656,17.0]
["bitfinex","SOLUSD",1674157565456,20.0,21.669,21.657,0.96]
["bitfinex","SOLUSD",1674157565893,34.62,21.668,21.657,0.96]
["bitfinex","SOLUSD",1674157566092,34.62,21.668,21.655,20.0]
["bitfinex","SOLUSD",1674157566311,20.0,21.667,21.651,20.0]
["bitfinex","SOLUSD",1674157566523,34.61,21.67,21.652,20.96]
["bitfinex","SOLUSD",1674157566740,20.0,21.671,21.653,20.0]
["bitfinex","SOLUSD",1674157566940,34.61,21.67,21.654,20.96]
["bitfinex","SOLUSD",1674157567162,34.61,21.67,21.655,20.0]
["bitfinex","SOLUSD",1674157567359,34.61,21.67,21.656,0.96]
["bitfinex","SOLUSD",1674157567568,34.61,21.67,21.657,0.96]
["bitfinex","SOLUSD",1674157567791,20.0,21.671,21.657,20.96]
["bitfinex","SOLUSD",1674157567996,20.0,21.671,21.658,17.0]
["bitfinex","SOLUSD",1674157568218,20.0,21.671,21.659,20.96]
["bitfinex","SOLUSD",1674157568417,34.61,21.672,21.66,17.96]
["bitfinex","SOLUSD",1674157568620,34.61,21.674,21.661,0.96]
["bitfinex","SOLUSD",1674157568837,34.61,21.674,21.661,20.96]
["bitfinex","SOLUSD",1674157569040,34.6,21.678,21.662,17.96]
["bitfinex","SOLUSD",1674157569260,109.4014,21.681,21.663,43.705]
["bitfinex","SOLUSD",1674157569468,20.0,21.68,21.664,17.0]
["bitfinex","SOLUSD",1674157569693,20.0,21.68,21.665,20.96]
["bitfinex","SOLUSD",1674157570005,20.0,21.68,21.666,17.96]
["bitfinex","SOLUSD",1674157570208,20.0,21.68,21.667,20.96]
["bitfinex","SOLUSD",1674157570425,109.4014,21.681,21.67,19.28]
["bitfinex","SOLUSD",1674157570615,109.4014,21.681,21.671,37.96]
["bitfinex","SOLUSD",1674157570821,109.4014,21.681,21.672,0.96]
["bitfinex","SOLUSD",1674157571049,109.4014,21.681,21.671,20.0]
["bitfinex","SOLUSD",1674157571275,20.0,21.68,21.671,20.0]
["bitfinex","SOLUSD",1674157571665,20.0,21.68,21.665,20.0]
["bitfinex","SOLUSD",1674157571893,20.0,21.68,21.664,20.0]
["bitfinex","SOLUSD",1674157572091,20.0,21.68,21.665,18.92]
["bitfinex","SOLUSD",1674157572298,20.0,21.68,21.666,20.0]
["bitfinex","SOLUSD",1674157573160,20.0,21.678,21.666,20.0]
["bitfinex","SOLUSD",1674157573368,52.56,21.677,21.664,20.0]
["bitfinex","SOLUSD",1674157573581,34.6,21.677,21.663,20.0]
["bitfinex","SOLUSD",1674157574104,20.0,21.676,21.663,20.0]
["bitfinex","SOLUSD",1674157574504,20.0,21.676,21.664,17.0]
["bitfinex","SOLUSD",1674157574711,20.0,21.676,21.665,20.0]
["bitfinex","SOLUSD",1674157575559,35.57,21.675,21.66,19.44]
["bitfinex","SOLUSD",1674157575769,34.61,21.675,21.66,19.44]
["bitfinex","SOLUSD",1674157576089,20.0,21.674,21.66,19.44]
["bitfinex","SOLUSD",1674157576626,0.96,21.673,21.66,19.44]
["bitfinex","SOLUSD",1674157576827,0.96,21.673,21.659,50.52091276]
["bitfinex","SOLUSD",1674157577047,20.0,21.671,21.659,50.52091276]
["bitfinex","SOLUSD",1674157578103,20.0,21.671,21.66,17.0]
["bitfinex","SOLUSD",1674157578733,20.0,21.671,21.661,20.0]
["bitfinex","SOLUSD",1674157579354,20.0,21.671,21.66,20.0]
["bitfinex","SOLUSD",1674157581133,20.0,21.671,21.661,12.40439012]
["bitfinex","SOLUSD",1674157581356,20.0,21.671,21.662,20.0]
["bitfinex","SOLUSD",1674157581567,20.0,21.671,21.66,152.84027047]
["bitfinex","SOLUSD",1674157582197,20.0,21.671,21.66,165.24466059]
["bitfinex","SOLUSD",1674157584003,20.0,21.671,21.66,152.84027047]
["bitfinex","SOLUSD",1674157584959,20.0,21.671,21.66,165.24466059]
["bitfinex","SOLUSD",1674157585272,20.0,21.671,21.66,165.38466059]
["bitfinex","SOLUSD",1674157585582,20.0,21.672,21.66,165.38466059]
["bitfinex","SOLUSD",1674157587259,20.0,21.674,21.66,165.38466059]
["bitfinex","SOLUSD",1674157587465,20.0,21.674,21.661,29.40439012]
["bitfinex","SOLUSD",1674157587681,34.6,21.679,21.663,20.0]
["bitfinex","SOLUSD",1674157587901,34.59,21.684,21.664,37.96]
["bitfinex","SOLUSD",1674157588080,54.6,21.68,21.664,17.0]
["bitfinex","SOLUSD",1674157588291,54.6,21.68,21.663,12.40439012]
["bitfinex","SOLUSD",1674157588507,34.6,21.677,21.664,20.0]
["bitfinex","SOLUSD",1674157588712,20.0,21.676,21.664,20.0]
["bitfinex","SOLUSD",1674157589659,0.96,21.675,21.664,20.0]
["bitfinex","SOLUSD",1674157589872,20.0,21.674,21.664,20.0]
["bitfinex","SOLUSD",1674157590210,18.92,21.673,21.658,20.0]
["bitfinex","SOLUSD",1674157590403,20.0,21.672,21.658,20.0]
["bitfinex","SOLUSD",1674157591971,20.0,21.672,21.659,62.92530288]
["bitfinex","SOLUSD",1674157592189,20.0,21.672,21.66,20.0]
["bitfinex","SOLUSD",1674157592493,20.0,21.672,21.66,32.40439012]
["bitfinex","SOLUSD",1674157593246,20.0,21.676,21.661,12.40439012]
["bitfinex","SOLUSD",1674157593446,34.59,21.684,21.662,37.0]
["bitfinex","SOLUSD",1674157593661,34.59,21.684,21.663,0.96]
["bitfinex","SOLUSD",1674157593985,34.59,21.684,21.664,20.0]
["bitfinex","SOLUSD",1674157594299,34.59,21.684,21.665,30.36439012]
["bitfinex","SOLUSD",1674157594511,34.59,21.684,21.667,20.0]
["bitfinex","SOLUSD",1674157594700,34.59,21.684,21.668,20.0]
["bitfinex","SOLUSD",1674157594913,20.0,21.68,21.668,20.0]
["bitfinex","SOLUSD",1674157595342,20.0,21.68,21.667,20.0]
["bitfinex","SOLUSD",1674157595969,20.0,21.68,21.668,12.40439012]
["bitfinex","SOLUSD",1674157596190,20.0,21.68,21.669,20.0]
["bitfinex","SOLUSD",1674157596599,20.0,21.68,21.669,32.40439012]
["bitfinex","SOLUSD",1674157597027,34.59,21.684,21.669,32.40439012]
["bitfinex","SOLUSD",1674157597239,34.59,21.686,21.67,19.44]
["bitfinex","SOLUSD",1674157597453,34.59,21.684,21.671,20.0]
["bitfinex","SOLUSD",1674157598712,20.0,21.68,21.671,20.0]
["bitfinex","SOLUSD",1674157598922,34.59,21.684,21.672,12.40439012]
["bitfinex","SOLUSD",1674157599239,34.59,21.686,21.673,20.0]
["bitfinex","SOLUSD",1674157599768,34.59,21.686,21.674,12.40439012]
["bitfinex","SOLUSD",1674157600080,34.58,21.688,21.674,12.40439012]
["bitfinex","SOLUSD",1674157600276,20.0,21.685,21.674,29.40439012]
["bitfinex","SOLUSD",1674157600482,20.0,21.685,21.674,12.40439012]
["bitfinex","SOLUSD",1674157600902,34.58,21.688,21.674,12.40439012]
["bitfinex","SOLUSD",1674157601130,54.58,21.69,21.675,37.0]
["bitfinex","SOLUSD",1674157601661,54.58,21.69,21.676,76.91914421]
["bitfinex","SOLUSD",1674157602182,54.58,21.69,21.677,20.0]
["bitfinex","SOLUSD",1674157602393,54.58,21.69,21.677,96.91914421]
["bitfinex","SOLUSD",1674157603005,20.0,21.694,21.678,75.31909971]
["bitfinex","SOLUSD",1674157603214,113.9189,21.692,21.68,19.44]
["bitfinex","SOLUSD",1674157603422,113.9189,21.692,21.681,20.0]
["bitfinex","SOLUSD",1674157603740,34.56,21.701,21.681,20.0]
["bitfinex","SOLUSD",1674157603741,34.56,21.701,21.682,76.27909971]
["bitfinex","SOLUSD",1674157603975,34.57,21.697,21.683,20.0]
["bitfinex","SOLUSD",1674157604171,34.57,21.697,21.683,84.51475409]
["bitfinex","SOLUSD",1674157604378,34.57,21.697,21.684,64.51475409]
["bitfinex","SOLUSD",1674157605123,34.57,21.699,21.684,64.51475409]
["bitfinex","SOLUSD",1674157605342,20.0,21.7,21.684,64.51475409]
["bitfinex","SOLUSD",1674157605531,34.57,21.697,21.685,12.40439012]
["bitfinex","SOLUSD",1674157605744,34.57,21.697,21.684,64.51475409]
["bitfinex","SOLUSD",1674157605953,34.57,21.697,21.685,84.51475409]
["bitfinex","SOLUSD",1674157606277,34.57,21.699,21.685,84.51475409]
["bitfinex","SOLUSD",1674157606497,54.56,21.702,21.685,84.51475409]
["bitfinex","SOLUSD",1674157606815,34.56,21.702,21.69,19.15]
["bitfinex","SOLUSD",1674157607220,34.56,21.702,21.691,20.0]
["bitfinex","SOLUSD",1674157607426,117.5074,21.703,21.691,20.0]
["bitfinex","SOLUSD",1674157607762,20.0,21.702,21.691,20.0]
["bitfinex","SOLUSD",1674157607968,34.56,21.701,21.691,20.0]
["bitfinex","SOLUSD",1674157608287,34.56,21.701,21.68,19.22]
["bitfinex","SOLUSD",1674157608691,20.0,21.699,21.68,19.22]
["bitfinex","SOLUSD",1674157608895,35.53,21.698,21.68,19.32]
["bitfinex","SOLUSD",1674157609109,20.0,21.697,21.68,19.32]
["bitfinex","SOLUSD",1674157609322,52.53,21.696,21.671,65.99610463]
["bitfinex","SOLUSD",1674157609537,52.53,21.696,21.672,12.40439012]
["bitfinex","SOLUSD",1674157609858,20.0,21.695,21.673,130.02906726]
["bitfinex","SOLUSD",1674157610049,20.0,21.693,21.673,110.02906726]
["bitfinex","SOLUSD",1674157610261,34.58,21.692,21.674,64.75110463]
["bitfinex","SOLUSD",1674157610686,20.0,21.691,21.675,20.0]
["bitfinex","SOLUSD",1674157611100,0.96,21.69,21.675,20.0]
["bitfinex","SOLUSD",1674157611521,35.54,21.69,21.675,20.0]
["bitfinex","SOLUSD",1674157611732,20.0,21.689,21.675,20.0]
["bitfinex","SOLUSD",1674157612364,20.0,21.689,21.675,84.75110463]
["bitfinex","SOLUSD",1674157613016,0.96,21.688,21.675,84.75110463]
["bitfinex","SOLUSD",1674157613332,20.0,21.689,21.675,84.75110463]
["bitfinex","SOLUSD",1674157616154,20.0,21.689,21.676,1.92]
["bitfinex","SOLUSD",1674157616511,20.0,21.691,21.677,77.15549475]
["bitfinex","SOLUSD",1674157616698,20.0,21.691,21.68,19.32]
["bitfinex","SOLUSD",1674157617012,20.0,21.691,21.681,17.0]
["bitfinex","SOLUSD",1674157617204,20.0,21.699,21.682,20.96]
["bitfinex","SOLUSD",1674157617406,20.0,21.699,21.683,17.96]
["bitfinex","SOLUSD",1674157617616,20.0,21.699,21.684,20.0]
["bitfinex","SOLUSD",1674157618056,20.0,21.699,21.685,12.40439012]
["bitfinex","SOLUSD",1674157618458,20.0,21.699,21.686,0.93184695]
["bitfinex","SOLUSD",1674157618669,20.0,21.699,21.686,37.93184695]
["bitfinex","SOLUSD",1674157618877,34.57,21.699,21.687,12.40439012]
["bitfinex","SOLUSD",1674157619110,20.0,21.701,21.688,17.96]
["bitfinex","SOLUSD",1674157619310,20.0,21.701,21.69,19.32]
["bitfinex","SOLUSD",1674157619849,54.56,21.701,21.691,20.0]
["bitfinex","SOLUSD",1674157620161,54.56,21.702,21.691,20.0]
["bitfinex","SOLUSD",1674157620386,20.0,21.702,21.691,20.0]
["bitfinex","SOLUSD",1674157621114,34.56,21.706,21.691,20.0]
["bitfinex","SOLUSD",1674157622909,34.56,21.706,21.692,12.40439012]
["bitfinex","SOLUSD",1674157623217,34.56,21.706,21.693,20.0]
["bitfinex","SOLUSD",1674157623413,20.0,21.707,21.693,20.0]
["bitfinex","SOLUSD",1674157624042,20.0,21.709,21.693,20.0]
["bitfinex","SOLUSD",1674157624469,20.0,21.709,21.694,20.0]
["bitfinex","SOLUSD",1674157624686,20.0,21.709,21.693,32.40439012]
["bitfinex","SOLUSD",1674157625223,20.0,21.707,21.693,20.0]
["bitfinex","SOLUSD",1674157625436,20.0,21.707,21.691,20.0]
["bitfinex","SOLUSD",1674157625619,20.0,21.707,21.692,20.0]
["bitfinex","SOLUSD",1674157625826,20.0,21.707,21.693,20.0]
["bitfinex","SOLUSD",1674157626059,20.0,21.707,21.691,20.0]
["bitfinex","SOLUSD",1674157626248,34.56,21.706,21.691,20.0]
["bitfinex","SOLUSD",1674157626461,20.0,21.707,21.691,20.0]
["bitfinex","SOLUSD",1674157628261,15.0,21.707,21.691,20.0]
["bitfinex","SOLUSD",1674157629294,34.56,21.706,21.691,20.0]
["bitfinex","SOLUSD",1674157630042,17.96,21.705,21.691,20.0]
["bitfinex","SOLUSD",1674157630237,34.56,21.704,21.691,20.0]
["bitfinex","SOLUSD",1674157630447,20.0,21.705,21.691,20.0]
["bitfinex","SOLUSD",1674157630681,34.56,21.704,21.691,20.0]
["bitfinex","SOLUSD",1674157631528,108.4585,21.703,21.691,20.0]
["bitfinex","SOLUSD",1674157632256,20.0,21.702,21.691,20.0]
["bitfinex","SOLUSD",1674157634903,108.4585,21.703,21.691,20.0]
["bitfinex","SOLUSD",1674157635509,108.4585,21.703,21.691,84.75110463]
["bitfinex","SOLUSD",1674157638377,108.4585,21.703,21.692,20.0]
["bitfinex","SOLUSD",1674157638693,108.4585,21.703,21.693,20.0]
["bitfinex","SOLUSD",1674157639096,108.4585,21.703,21.692,20.0]
["bitfinex","SOLUSD",1674157639306,108.4585,21.703,21.691,20.0]
["bitfinex","SOLUSD",1674157640035,108.4585,21.703,21.692,17.96]
["bitfinex","SOLUSD",1674157640375,108.4585,21.703,21.693,20.0]
["bitfinex","SOLUSD",1674157640772,108.4585,21.703,21.691,20.0]
["bitfinex","SOLUSD",1674157642169,52.52,21.702,21.691,20.0]
["bitfinex","SOLUSD",1674157642379,20.0,21.701,21.685,20.0]
["bitfinex","SOLUSD",1674157642690,34.57,21.7,21.685,20.0]
["bitfinex","SOLUSD",1674157642882,20.0,21.699,21.685,20.0]
["bitfinex","SOLUSD",1674157643093,20.0,21.699,21.683,20.0]
["bitfinex","SOLUSD",1674157643527,20.0,21.699,21.681,20.0]
["bitfinex","SOLUSD",1674157644034,34.57,21.698,21.681,20.0]
["bitfinex","SOLUSD",1674157644242,20.0,21.699,21.682,20.0]
["bitfinex","SOLUSD",1674157644458,20.0,21.699,21.683,20.0]
["bitfinex","SOLUSD",1674157645196,20.0,21.699,21.681,20.0]
["bitfinex","SOLUSD",1674157645721,34.57,21.698,21.681,36.11]
["bitfinex","SOLUSD",1674157645933,20.0,21.699,21.681,36.11]
["bitfinex","SOLUSD",1674157646359,20.0,21.699,21.681,20.0]
["bitfinex","SOLUSD",1674157646889,20.0,21.699,21.68,19.32]
["bitfinex","SOLUSD",1674157647109,20.0,21.699,21.67,19.32]
["bitfinex","SOLUSD",1674157647110,52.53,21.698,21.67,19.32]
["bitfinex","SOLUSD",1674157647421,48.50545951,21.697,21.67,19.32]
["bitfinex","SOLUSD",1674157647608,20.0,21.695,21.67,19.32]
["bitfinex","SOLUSD",1674157647819,52.54,21.694,21.67,19.32]
["bitfinex","SOLUSD",1674157648257,23.75576951,21.693,21.67,19.32]
["bitfinex","SOLUSD",1674157648452,52.54,21.692,21.67,19.32]
["bitfinex","SOLUSD",1674157648658,0.96,21.691,21.67,19.32]
["bitfinex","SOLUSD",1674157648869,34.58,21.69,21.663,50.57573129]
["bitfinex","SOLUSD",1674157649089,20.0,21.688,21.663,50.57573129]
["bitfinex","SOLUSD",1674157649302,56.33969,21.687,21.66,19.5]
["bitfinex","SOLUSD",1674157649494,4.74969,21.686,21.66,19.5]
["bitfinex","SOLUSD",1674157649705,53.51,21.685,21.66,19.5]
["bitfinex","SOLUSD",1674157649920,4.74969,21.684,21.66,19.5]
["bitfinex","SOLUSD",1674157650143,52.55,21.683,21.652,8.672]
["bitfinex","SOLUSD",1674157650362,20.0,21.682,21.651,46.20885796]
["bitfinex","SOLUSD",1674157650568,20.0,21.682,21.649,15.09070904]
["bitfinex","SOLUSD",1674157650569,19.18,21.67,21.649,15.09070904]
["bitfinex","SOLUSD",1674157650782,34.61,21.669,21.64,19.16]
["bitfinex","SOLUSD",1674157650991,0.96,21.668,21.64,19.16]
["bitfinex","SOLUSD",1674157651181,20.0,21.666,21.642,20.0]
["bitfinex","SOLUSD",1674157651391,34.62,21.665,21.642,20.0]
["bitfinex","SOLUSD",1674157651607,17.0,21.664,21.65,19.18]
["bitfinex","SOLUSD",1674157651816,34.62,21.663,21.65,19.18]
["bitfinex","SOLUSD",1674157652038,37.0,21.662,21.642,46.20885796]
["bitfinex","SOLUSD",1674157652252,37.0,21.662,21.64,19.16]
["bitfinex","SOLUSD",1674157652253,20.0,21.66,21.64,19.16]
["bitfinex","SOLUSD",1674157652465,51.63,21.659,21.64,19.16]
["bitfinex","SOLUSD",1674157652669,0.96,21.658,21.64,19.16]
["bitfinex","SOLUSD",1674157652862,34.63,21.657,21.64,19.16]
["bitfinex","SOLUSD",1674157653077,18.92,21.656,21.64,19.16]
["bitfinex","SOLUSD",1674157653288,20.0,21.654,21.64,19.16]
["bitfinex","SOLUSD",1674157653606,51.64,21.653,21.64,19.16]
["bitfinex","SOLUSD",1674157653806,51.64,21.653,21.633,15.09070904]
["bitfinex","SOLUSD",1674157653807,52.6,21.653,21.633,15.09070904]
["bitfinex","SOLUSD",1674157654021,52.6,21.653,21.634,20.0]
["bitfinex","SOLUSD",1674157654236,20.0,21.652,21.634,20.0]
["bitfinex","SOLUSD",1674157654465,34.64,21.651,21.634,15.09070904]
["bitfinex","SOLUSD",1674157654867,20.0,21.65,21.631,46.20885796]
["bitfinex","SOLUSD",1674157655078,20.0,21.65,21.631,61.299567]
["bitfinex","SOLUSD",1674157655283,20.0,21.65,21.631,15.09070904]
["bitfinex","SOLUSD",1674157655490,20.0,21.65,21.632,15.09070904]
["bitfinex","SOLUSD",1674157655931,34.65,21.649,21.632,15.09070904]
["bitfinex","SOLUSD",1674157656672,34.65,21.649,21.633,0.96]
["bitfinex","SOLUSD",1674157657209,34.65,21.649,21.634,0.96]
["bitfinex","SOLUSD",1674157657710,34.65,21.649,21.634,20.96]
["bitfinex","SOLUSD",1674157657922,34.65,21.649,21.635,17.0]
["bitfinex","SOLUSD",1674157658237,20.0,21.648,21.634,20.0]
["bitfinex","SOLUSD",1674157658453,34.65,21.647,21.631,20.0]
["bitfinex","SOLUSD",1674157658648,34.65,21.647,21.632,0.96]
["bitfinex","SOLUSD",1674157658974,34.64,21.651,21.64,19.32]
["bitfinex","SOLUSD",1674157659180,20.0,21.654,21.641,20.0]
["bitfinex","SOLUSD",1674157659931,34.64,21.653,21.641,20.0]
["bitfinex","SOLUSD",1674157660145,20.0,21.652,21.641,20.0]
["bitfinex","SOLUSD",1674157660451,20.0,21.66,21.641,20.0]
["bitfinex","SOLUSD",1674157660452,34.64,21.651,21.641,20.0]
["bitfinex","SOLUSD",1674157660654,108.2367,21.659,21.642,22.26354793]
["bitfinex","SOLUSD",1674157660864,108.2367,21.659,21.65,19.22]
["bitfinex","SOLUSD",1674157661389,108.2367,21.659,21.651,35.56554793]
["bitfinex","SOLUSD",1674157661926,108.2367,21.659,21.651,20.0]
["bitfinex","SOLUSD",1674157663067,34.63,21.658,21.651,20.0]
["bitfinex","SOLUSD",1674157663489,108.2367,21.659,21.651,20.0]
["bitfinex","SOLUSD",1674157663699,108.2367,21.659,21.648,20.0]
["bitfinex","SOLUSD",1674157665287,108.2367,21.659,21.65,19.32]
["bitfinex","SOLUSD",1674157665714,34.62,21.665,21.651,35.56554793]
["bitfinex","SOLUSD",1674157666342,34.62,21.665,21.652,15.56554793]
["bitfinex","SOLUSD",1674157666530,34.61,21.669,21.653,37.96]
["bitfinex","SOLUSD",1674157666740,109.9302,21.67,21.66,19.22]
["bitfinex","SOLUSD",1674157666957,109.9302,21.67,21.661,0.96]
["bitfinex","SOLUSD",1674157667169,34.6,21.678,21.661,73.52554793]
["bitfinex","SOLUSD",1674157667493,34.6,21.678,21.662,51.13109586]
["bitfinex","SOLUSD",1674157667703,34.6,21.678,21.663,20.0]
["bitfinex","SOLUSD",1674157668329,34.6,21.678,21.664,15.56554793]
["bitfinex","SOLUSD",1674157668535,20.0,21.68,21.665,18.92]
["bitfinex","SOLUSD",1674157668749,113.267,21.681,21.666,20.0]
["bitfinex","SOLUSD",1674157668953,113.267,21.681,21.67,19.18]
["bitfinex","SOLUSD",1674157669168,113.267,21.681,21.671,20.0]
["bitfinex","SOLUSD",1674157669380,34.59,21.685,21.671,55.56554793]
["bitfinex","SOLUSD",1674157669699,34.58,21.69,21.672,34.48554793]
["bitfinex","SOLUSD",1674157670016,34.58,21.69,21.673,35.56554793]
["bitfinex","SOLUSD",1674157670345,34.58,21.69,21.674,20.0]
["bitfinex","SOLUSD",1674157670651,34.08,21.69,21.674,20.0]
["bitfinex","SOLUSD",1674157671050,34.08,21.69,21.675,33.52554793]
["bitfinex","SOLUSD",1674157671257,34.08,21.69,21.675,16.52554793]
["bitfinex","SOLUSD",1674157671471,34.08,21.69,21.674,20.0]
["bitfinex","SOLUSD",1674157671697,34.08,21.69,21.675,15.56554793]
["bitfinex","SOLUSD",1674157671911,34.08,21.69,21.671,20.0]
["bitfinex","SOLUSD",1674157672117,20.0,21.689,21.672,16.52554793]
["bitfinex","SOLUSD",1674157672315,34.58,21.688,21.673,20.0]
["bitfinex","SOLUSD",1674157673059,20.0,21.687,21.673,20.0]
["bitfinex","SOLUSD",1674157673269,34.59,21.686,21.673,20.0]
["bitfinex","SOLUSD",1674157673687,0.96,21.685,21.671,20.0]
["bitfinex","SOLUSD",1674157673885,34.59,21.684,21.666,20.0]
["bitfinex","SOLUSD",1674157674095,38.92,21.683,21.661,28.181]
["bitfinex","SOLUSD",1674157674316,34.59,21.682,21.661,20.0]
["bitfinex","SOLUSD",1674157674729,34.59,21.682,21.662,15.56554793]
["bitfinex","SOLUSD",1674157674940,20.0,21.681,21.662,15.56554793]
["bitfinex","SOLUSD",1674157675154,34.6,21.68,21.663,20.0]
["bitfinex","SOLUSD",1674157675378,63.47,21.68,21.65,28.84]
["bitfinex","SOLUSD",1674157675589,62.67576951,21.679,21.65,28.84]
["bitfinex","SOLUSD",1674157675797,34.6,21.678,21.65,28.84]
["bitfinex","SOLUSD",1674157675997,20.0,21.676,21.651,20.0]
["bitfinex","SOLUSD",1674157676209,35.57,21.675,21.651,20.0]
["bitfinex","SOLUSD",1674157676421,20.0,21.674,21.65,28.84]
["bitfinex","SOLUSD",1674157676653,35.57,21.673,21.65,28.84]
["bitfinex","SOLUSD",1674157676856,20.0,21.672,21.65,28.84]
["bitfinex","SOLUSD",1674157677065,34.61,21.671,21.65,28.84]
["bitfinex","SOLUSD",1674157677383,20.0,21.67,21.65,28.84]
["bitfinex","SOLUSD",1674157677593,34.61,21.669,21.65,28.84]
["bitfinex","SOLUSD",1674157678025,20.0,21.668,21.65,28.84]
["bitfinex","SOLUSD",1674157678220,34.62,21.667,21.65,28.84]
["bitfinex","SOLUSD",1674157678765,20.0,21.666,21.65,28.84]
["bitfinex","SOLUSD",1674157678967,34.62,21.665,21.65,28.84]
["bitfinex","SOLUSD",1674157679290,0.96,21.664,21.651,20.0]
["bitfinex","SOLUSD",1674157679474,20.0,21.662,21.651,20.0]
["bitfinex","SOLUSD",1674157680111,1.92,21.661,21.641,3.544]
["bitfinex","SOLUSD",1674157680333,34.63,21.66,21.64,29.08]
["bitfinex","SOLUSD",1674157680547,0.96,21.659,21.64,29.08]
["bitfinex","SOLUSD",1674157680863,35.59,21.658,21.64,29.08]
["bitfinex","SOLUSD",1674157681178,20.0,21.657,21.64,29.08]
["bitfinex","SOLUSD",1674157681370,34.64,21.656,21.64,29.08]
["bitfinex","SOLUSD",1674157682224,34.64,21.656,21.64,44.64554793]
["bitfinex","SOLUSD",1674157682425,34.63,21.657,21.641,17.0]
["bitfinex","SOLUSD",1674157682639,34.62,21.663,21.65,29.0]
["bitfinex","SOLUSD",1674157682842,34.62,21.667,21.651,1.92]
["bitfinex","SOLUSD",1674157683057,34.62,21.667,21.651,17.0]
["bitfinex","SOLUSD",1674157683267,34.62,21.667,21.652,1.92]
["bitfinex","SOLUSD",1674157683802,34.62,21.667,21.652,21.92]
["bitfinex","SOLUSD",1674157684028,34.62,21.667,21.653,17.0]
["bitfinex","SOLUSD",1674157684237,34.62,21.667,21.654,20.0]
["bitfinex","SOLUSD",1674157685583,34.62,21.667,21.651,20.0]
["bitfinex","SOLUSD",1674157685912,34.62,21.667,21.652,17.0]
["bitfinex","SOLUSD",1674157686122,34.62,21.667,21.653,20.0]
["bitfinex","SOLUSD",1674157687184,0.96,21.665,21.653,20.0]
["bitfinex","SOLUSD",1674157687581,34.62,21.664,21.645,20.0]
["bitfinex","SOLUSD",1674157687795,20.96,21.663,21.644,20.0]
["bitfinex","SOLUSD",1674157688005,34.63,21.662,21.641,20.0]
["bitfinex","SOLUSD",1674157688325,20.0,21.66,21.642,20.0]
["bitfinex","SOLUSD",1674157688537,54.63,21.66,21.642,20.0]
["bitfinex","SOLUSD",1674157688745,20.0,21.663,21.644,20.0]
["bitfinex","SOLUSD",1674157688960,20.0,21.663,21.65,28.84]
["bitfinex","SOLUSD",1674157689177,20.0,21.663,21.651,20.0]
["bitfinex","SOLUSD",1674157689368,54.62,21.663,21.651,20.0]
["bitfinex","SOLUSD",1674157691276,20.0,21.663,21.651,20.0]
["bitfinex","SOLUSD",1674157693273,35.59,21.662,21.651,20.0]
["bitfinex","SOLUSD",1674157693488,20.96,21.661,21.651,20.0]
["bitfinex","SOLUSD",1674157693680,20.96,21.661,21.643,20.0]
["bitfinex","SOLUSD",1674157694197,35.59,21.66,21.643,20.0]
["bitfinex","SOLUSD",1674157694410,20.0,21.659,21.64,28.84]
["bitfinex","SOLUSD",1674157694621,52.59,21.658,21.64,28.84]
["bitfinex","SOLUSD",1674157694826,20.0,21.657,21.64,28.84]
["bitfinex","SOLUSD",1674157695038,34.64,21.656,21.64,28.84]
["bitfinex","SOLUSD",1674157695376,20.0,21.655,21.64,28.84]
["bitfinex","SOLUSD",1674157695567,34.64,21.654,21.64,28.84]
["bitfinex","SOLUSD",1674157695774,34.64,21.654,21.641,20.0]
["bitfinex","SOLUSD",1674157695775,20.0,21.653,21.641,20.0]
["bitfinex","SOLUSD",1674157695987,0.96,21.652,21.632,15.56554793]
["bitfinex","SOLUSD",1674157696318,0.96,21.651,21.63,29.0]
["bitfinex","SOLUSD",1674157696534,35.61,21.65,21.63,29.0]
["bitfinex","SOLUSD",1674157696742,20.0,21.649,21.63,29.0]
["bitfinex","SOLUSD",1674157697062,53.57,21.648,21.63,29.0]
["bitfinex","SOLUSD",1674157697262,20.0,21.647,21.63,29.0]
["bitfinex","SOLUSD",1674157697581,20.0,21.647,21.605,7.89470231]
["bitfinex","SOLUSD",1674157697582,35.61,21.646,21.623,31.13109586]
["bitfinex","SOLUSD",1674157697792,20.0,21.645,21.63,29.0]
["bitfinex","SOLUSD",1674157699156,0.96,21.644,21.63,29.0]
["bitfinex","SOLUSD",1674157699366,0.96,21.644,21.631,20.0]
["bitfinex","SOLUSD",1674157699367,17.96,21.644,21.631,20.0]
["bitfinex","SOLUSD",1674157699555,35.62,21.643,21.631,20.0]
["bitfinex","SOLUSD",1674157699769,20.0,21.642,21.625,20.0]
["bitfinex","SOLUSD",1674157700187,54.65,21.647,21.63,29.0]
["bitfinex","SOLUSD",1674157700500,54.65,21.647,21.625,35.56554793]
["bitfinex","SOLUSD",1674157700501,34.64,21.652,21.64,29.0]
["bitfinex","SOLUSD",1674157700715,34.64,21.656,21.641,37.0]
["bitfinex","SOLUSD",1674157701993,20.0,21.658,21.641,37.0]
["bitfinex","SOLUSD",1674157701994,20.0,21.658,21.642,1.92]
["bitfinex","SOLUSD",1674157702411,109.9592,21.659,21.641,37.0]
["bitfinex","SOLUSD",1674157702617,20.0,21.658,21.641,37.0]
["bitfinex","SOLUSD",1674157702817,54.63,21.658,21.641,37.0]
["bitfinex","SOLUSD",1674157703029,20.0,21.658,21.641,37.0]
["bitfinex","SOLUSD",1674157703243,54.63,21.658,21.641,37.0]
["bitfinex","SOLUSD",1674157703575,54.63,21.658,21.642,1.92]
["bitfinex","SOLUSD",1674157703771,20.0,21.658,21.643,20.0]
["bitfinex","SOLUSD",1674157703976,20.0,21.658,21.644,37.96]
["bitfinex","SOLUSD",1674157704191,20.0,21.658,21.645,20.0]
["bitfinex","SOLUSD",1674157705040,0.96,21.657,21.645,20.0]
["bitfinex","SOLUSD",1674157705254,0.96,21.657,21.641,20.0]
["bitfinex","SOLUSD",1674157705464,0.96,21.657,21.642,17.0]
["bitfinex","SOLUSD",1674157705785,17.96,21.657,21.643,20.0]
["bitfinex","SOLUSD",1674157705972,54.64,21.656,21.641,20.0]
["bitfinex","SOLUSD",1674157706184,0.96,21.655,21.641,20.0]
["bitfinex","SOLUSD",1674157706504,17.96,21.655,21.641,20.0]
["bitfinex","SOLUSD",1674157706720,0.96,21.654,21.641,20.0]
["bitfinex","SOLUSD",1674157707126,0.96,21.655,21.641,20.0]
["bitfinex","SOLUSD",1674157707579,34.63,21.657,21.642,20.0]
["bitfinex","SOLUSD",1674157707780,34.63,21.658,21.643,20.0]
["bitfinex","SOLUSD",1674157707966,34.63,21.658,21.642,17.0]
["bitfinex","SOLUSD",1674157708177,20.0,21.657,21.643,20.0]
["bitfinex","SOLUSD",1674157710824,0.96,21.656,21.643,20.0]
["bitfinex","SOLUSD",1674157711750,20.0,21.655,21.641,20.0]
["bitfinex","SOLUSD",1674157711965,17.96,21.654,21.641,20.0]
["bitfinex","SOLUSD",1674157712184,18.92,21.654,21.641,20.0]
["bitfinex","SOLUSD",1674157712606,20.0,21.653,21.641,20.0]
["bitfinex","SOLUSD",1674157712819,0.96,21.652,21.636,20.0]
["bitfinex","SOLUSD",1674157713024,0.96,21.652,21.634,20.0]
["bitfinex","SOLUSD",1674157713642,0.96,21.651,21.634,20.0]
["bitfinex","SOLUSD",1674157713852,0.96,21.651,21.63,29.0]
["bitfinex","SOLUSD",1674157714066,35.61,21.65,21.63,29.0]
["bitfinex","SOLUSD",1674157714280,37.0,21.649,21.63,29.0]
["bitfinex","SOLUSD",1674157714487,20.0,21.647,21.63,29.0]
["bitfinex","SOLUSD",1674157714699,0.96,21.646,21.63,29.0]
["bitfinex","SOLUSD",1674157715140,151.9057,21.648,21.63,29.0]
["bitfinex","SOLUSD",1674157715331,117.2557,21.648,21.63,29.0]
["bitfinex","SOLUSD",1674157715541,20.0,21.647,21.63,29.0]
["bitfinex","SOLUSD",1674157715757,0.96,21.646,21.631,0.96]
["bitfinex","SOLUSD",1674157715969,0.96,21.646,21.631,17.0]
["bitfinex","SOLUSD",1674157717012,17.96,21.646,21.63,29.0]
["bitfinex","SOLUSD",1674157717230,34.65,21.645,21.631,20.0]
["bitfinex","SOLUSD",1674157717434,20.0,21.643,21.631,20.0]
["bitfinex","SOLUSD",1674157717656,0.96,21.642,21.631,20.0]
["bitfinex","SOLUSD",1674157717868,20.0,21.643,21.631,20.0]
["bitfinex","SOLUSD",1674157718074,20.0,21.653,21.631,20.0]
["bitfinex","SOLUSD",1674157718294,20.0,21.653,21.632,15.56554793]
["bitfinex","SOLUSD",1674157718509,109.9592,21.659,21.64,28.84]
["bitfinex","SOLUSD",1674157718809,54.63,21.657,21.641,20.0]
["bitfinex","SOLUSD",1674157719024,34.63,21.662,21.642,17.96]
["bitfinex","SOLUSD",1674157719216,119.2427,21.659,21.643,20.96]
["bitfinex","SOLUSD",1674157719424,119.2427,21.659,21.644,17.0]
["bitfinex","SOLUSD",1674157719640,119.2427,21.659,21.645,20.0]
["bitfinex","SOLUSD",1674157720189,0.96,21.657,21.644,20.0]
["bitfinex","SOLUSD",1674157720373,0.96,21.656,21.644,20.0]
["bitfinex","SOLUSD",1674157721433,119.2427,21.659,21.644,35.56554793]
["bitfinex","SOLUSD",1674157721639,119.2427,21.659,21.645,17.96]
["bitfinex","SOLUSD",1674157721865,119.2427,21.659,21.646,20.0]
["bitfinex","SOLUSD",1674157722180,119.2427,21.659,21.644,35.56554793]
["bitfinex","SOLUSD",1674157722371,119.2427,21.659,21.646,15.56554793]
["bitfinex","SOLUSD",1674157722579,119.2427,21.659,21.647,18.92]
["bitfinex","SOLUSD",1674157722797,119.2427,21.659,21.647,17.0]
["bitfinex","SOLUSD",1674157722997,119.2427,21.659,21.647,32.56554793]
["bitfinex","SOLUSD",1674157722998,20.0,21.658,21.647,32.56554793]
["bitfinex","SOLUSD",1674157723946,119.2427,21.659,21.647,32.56554793]
["bitfinex","SOLUSD",1674157724156,20.0,21.663,21.65,29.0]
["bitfinex","SOLUSD",1674157724365,34.61,21.669,21.652,20.0]
["bitfinex","SOLUSD",1674157724682,34.61,21.669,21.653,53.52554793]
["bitfinex","SOLUSD",1674157727651,20.0,21.667,21.656,20.0]
["bitfinex","SOLUSD",1674157728596,20.0,21.667,21.657,33.52554793]
["bitfinex","SOLUSD",1674157728910,20.0,21.667,21.656,20.0]
["bitfinex","SOLUSD",1674157729220,20.0,21.667,21.651,20.0]
["bitfinex","SOLUSD",1674157729832,0.96,21.666,21.651,20.0]
["bitfinex","SOLUSD",1674157730990,20.0,21.664,21.651,20.0]
["bitfinex","SOLUSD",1674157731321,20.0,21.662,21.643,15.56554793]
["bitfinex","SOLUSD",1674157731515,52.59,21.661,21.64,28.84]
["bitfinex","SOLUSD",1674157731731,20.0,21.66,21.64,28.84]
["bitfinex","SOLUSD",1674157731941,131.9315,21.659,21.64,28.84]
["bitfinex","SOLUSD",1674157732261,20.96,21.658,21.64,28.84]
["bitfinex","SOLUSD",1674157732670,17.96,21.657,21.64,28.84]
["bitfinex","SOLUSD",1674157732870,20.96,21.656,21.64,28.84]
["bitfinex","SOLUSD",1674157733084,0.96,21.655,21.64,28.84]
["bitfinex","SOLUSD",1674157733723,0.96,21.654,21.64,28.84]
["bitfinex","SOLUSD",1674157733924,20.96,21.654,21.64,28.84]
["bitfinex","SOLUSD",1674157734137,17.0,21.653,21.64,28.84]
["bitfinex","SOLUSD",1674157734456,20.96,21.654,21.641,20.0]
["bitfinex","SOLUSD",1674157734683,20.96,21.654,21.641,35.56554793]
["bitfinex","SOLUSD",1674157734996,20.96,21.654,21.642,15.56554793]
["bitfinex","SOLUSD",1674157734997,20.0,21.654,21.642,15.56554793]
["bitfinex","SOLUSD",1674157735211,20.0,21.656,21.643,20.0]
["bitfinex","SOLUSD",1674157735523,20.0,21.656,21.644,17.0]
["bitfinex","SOLUSD",1674157735721,20.0,21.656,21.645,20.0]
["bitfinex","SOLUSD",1674157736786,20.0,21.656,21.644,20.0]
["bitfinex","SOLUSD",1674157736989,18.92,21.655,21.644,20.0]
["bitfinex","SOLUSD",1674157737196,20.0,21.654,21.641,20.0]
["bitfinex","SOLUSD",1674157737616,0.96,21.653,21.641,35.56554793]
["bitfinex","SOLUSD",1674157738152,20.0,21.654,21.641,35.56554793]
["bitfinex","SOLUSD",1674157738675,0.96,21.653,21.641,35.56554793]
["bitfinex","SOLUSD",1674157739504,20.0,21.654,21.641,35.56554793]
["bitfinex","SOLUSD",1674157740129,0.96,21.653,21.641,35.56554793]
["bitfinex","SOLUSD",1674157740442,20.0,21.654,21.641,35.56554793]
["bitfinex","SOLUSD",1674157741406,20.0,21.654,21.641,20.0]
["bitfinex","SOLUSD",1674157741814,17.96,21.653,21.641,20.0]
["bitfinex","SOLUSD",1674157742025,17.96,21.653,21.635,20.0]
["bitfinex","SOLUSD",1674157742548,0.96,21.652,21.635,20.0]
["bitfinex","SOLUSD",1674157743075,0.96,21.652,21.636,17.0]
["bitfinex","SOLUSD",1674157743290,0.96,21.652,21.637,20.0]
["bitfinex","SOLUSD",1674157743291,20.96,21.652,21.637,20.0]
["bitfinex","SOLUSD",1674157743616,0.96,21.651,21.637,20.0]
["bitfinex","SOLUSD",1674157744029,35.61,21.65,21.63,28.84]
["bitfinex","SOLUSD",1674157744246,20.96,21.649,21.63,28.84]
["bitfinex","SOLUSD",1674157744456,20.0,21.649,21.63,28.84]
["bitfinex","SOLUSD",1674157744772,0.96,21.648,21.631,20.0]
["bitfinex","SOLUSD",1674157744978,118.9282,21.648,21.63,28.84]
["bitfinex","SOLUSD",1674157745168,135.9282,21.648,21.631,20.0]
["bitfinex","SOLUSD",1674157745378,34.65,21.647,21.631,20.0]
["bitfinex","SOLUSD",1674157745599,17.0,21.646,21.63,28.84]
["bitfinex","SOLUSD",1674157745804,0.96,21.645,21.63,28.84]
["bitfinex","SOLUSD",1674157746011,0.96,21.644,21.63,28.84]
["bitfinex","SOLUSD",1674157746436,55.61,21.645,21.63,28.84]
["bitfinex","SOLUSD",1674157746858,20.96,21.644,21.63,28.84]
["bitfinex","SOLUSD",1674157747080,0.96,21.643,21.63,28.84]
["bitfinex","SOLUSD",1674157747292,20.96,21.644,21.63,28.84]
["bitfinex","SOLUSD",1674157747713,20.96,21.644,21.631,20.0]
["bitfinex","SOLUSD",1674157748133,0.96,21.643,21.631,20.0]
["bitfinex","SOLUSD",1674157748664,17.96,21.643,21.62,28.72]
["bitfinex","SOLUSD",1674157748857,20.0,21.641,21.62,28.72]
["bitfinex","SOLUSD",1674157749065,20.0,21.639,21.62,28.72]
["bitfinex","SOLUSD",1674157749291,52.62,21.638,21.62,28.72]
["bitfinex","SOLUSD",1674157750006,117.3381,21.637,21.62,28.72]
["bitfinex","SOLUSD",1674157750347,117.3381,21.637,21.621,20.0]
["bitfinex","SOLUSD",1674157750962,117.3381,21.637,21.622,18.92]
["bitfinex","SOLUSD",1674157751370,117.3381,21.637,21.622,17.96]
["bitfinex","SOLUSD",1674157751581,117.3381,21.637,21.623,20.0]
["bitfinex","SOLUSD",1674157751792,117.3381,21.637,21.624,17.0]
["bitfinex","SOLUSD",1674157752010,117.3381,21.637,21.625,20.0]
["bitfinex","SOLUSD",1674157752843,34.66,21.643,21.626,17.0]
["bitfinex","SOLUSD",1674157753049,34.66,21.643,21.631,20.0]
["bitfinex","SOLUSD",1674157753279,34.65,21.647,21.632,17.0]
["bitfinex","SOLUSD",1674157753703,34.65,21.647,21.633,20.0]
["bitfinex","SOLUSD",1674157753909,34.64,21.651,21.635,20.0]
["bitfinex","SOLUSD",1674157754105,34.64,21.651,21.636,20.0]
["bitfinex","SOLUSD",1674157754316,152.6182,21.648,21.633,20.0]
["bitfinex","SOLUSD",1674157754526,152.6182,21.648,21.634,17.0]
["bitfinex","SOLUSD",1674157754731,117.9682,21.648,21.635,20.0]
["bitfinex","SOLUSD",1674157754966,117.9682,21.648,21.636,17.0]
["bitfinex","SOLUSD",1674157755496,117.9682,21.648,21.635,20.0]
["bitfinex","SOLUSD",1674157755682,34.65,21.647,21.631,20.0]
["bitfinex","SOLUSD",1674157755893,20.0,21.646,21.631,20.0]
["bitfinex","SOLUSD",1674157756319,0.96,21.645,21.631,20.0]
["bitfinex","SOLUSD",1674157756526,1.92,21.645,21.631,20.0]
["bitfinex","SOLUSD",1674157757157,52.61,21.645,21.631,20.0]
["bitfinex","SOLUSD",1674157757366,20.96,21.644,21.631,20.0]
["bitfinex","SOLUSD",1674157757579,17.96,21.643,21.631,20.0]
["bitfinex","SOLUSD",1674157757796,20.0,21.641,21.624,20.0]
["bitfinex","SOLUSD",1674157758015,34.66,21.64,21.623,20.0]
["bitfinex","SOLUSD",1674157758196,20.0,21.641,21.623,20.0]
["bitfinex","SOLUSD",1674157759479,20.0,21.641,21.62,28.72]
["bitfinex","SOLUSD",1674157759694,52.62,21.64,21.62,28.72]
["bitfinex","SOLUSD",1674157759899,52.62,21.64,21.621,20.0]
["bitfinex","SOLUSD",1674157760129,35.62,21.64,21.621,20.0]
["bitfinex","SOLUSD",1674157760965,34.66,21.643,21.621,20.0]
["bitfinex","SOLUSD",1674157761159,34.66,21.643,21.63,28.84]
["bitfinex","SOLUSD",1674157761370,54.65,21.646,21.631,17.0]
["bitfinex","SOLUSD",1674157761579,54.65,21.646,21.631,18.92]
["bitfinex","SOLUSD",1674157761801,54.65,21.647,21.631,18.92]
["bitfinex","SOLUSD",1674157762020,54.65,21.647,21.632,20.0]
["bitfinex","SOLUSD",1674157762214,20.0,21.647,21.633,37.96]
["bitfinex","SOLUSD",1674157762420,20.0,21.647,21.633,20.0]
["bitfinex","SOLUSD",1674157762637,20.0,21.647,21.634,17.0]
["bitfinex","SOLUSD",1674157762846,20.0,21.647,21.635,20.0]
["bitfinex","SOLUSD",1674157763285,17.96,21.646,21.635,20.0]
["bitfinex","SOLUSD",1674157763478,34.65,21.645,21.631,20.0]
["bitfinex","SOLUSD",1674157763690,20.0,21.643,21.631,20.0]
["bitfinex","SOLUSD",1674157763898,20.0,21.641,21.623,20.0]
["bitfinex","SOLUSD",1674157764543,20.0,21.641,21.624,17.96]
["bitfinex","SOLUSD",1674157764863,20.0,21.641,21.625,20.0]
["bitfinex","SOLUSD",1674157765072,34.66,21.642,21.626,38.92]
["bitfinex","SOLUSD",1674157765257,34.66,21.642,21.627,20.0]
["bitfinex","SOLUSD",1674157765587,18.92,21.641,21.622,20.0]
["bitfinex","SOLUSD",1674157765800,18.92,21.641,21.612,20.0]
["bitfinex","SOLUSD",1674157765801,34.66,21.64,21.612,20.0]
["bitfinex","SOLUSD",1674157766010,37.96,21.639,21.612,20.0]
["bitfinex","SOLUSD",1674157766332,35.62,21.638,21.612,20.0]
["bitfinex","SOLUSD",1674157766549,136.5248,21.637,21.612,20.0]
["bitfinex","SOLUSD",1674157766729,20.0,21.635,21.612,20.0]
["bitfinex","SOLUSD",1674157767073,52.63,21.634,21.612,20.0]
["bitfinex","SOLUSD",1674157767680,0.96,21.633,21.612,20.0]
["bitfinex","SOLUSD",1674157767886,35.63,21.632,21.612,21.642]
["bitfinex","SOLUSD",1674157768100,0.96,21.632,21.612,21.642]
["bitfinex","SOLUSD",1674157768417,20.96,21.632,21.612,21.642]
["bitfinex","SOLUSD",1674157768621,20.96,21.632,21.613,0.96]
["bitfinex","SOLUSD",1674157768842,20.96,21.632,21.613,20.0]
["bitfinex","SOLUSD",1674157769051,17.96,21.631,21.612,1.642]
["bitfinex","SOLUSD",1674157769265,35.64,21.63,21.61,28.84]
["bitfinex","SOLUSD",1674157769479,20.0,21.628,21.61,28.84]
["bitfinex","SOLUSD",1674157769692,35.64,21.627,21.61,28.84]
["bitfinex","SOLUSD",1674157769883,0.96,21.626,21.61,28.84]
["bitfinex","SOLUSD",1674157770101,0.96,21.626,21.607,26.24226027]
["bitfinex","SOLUSD",1674157770102,17.96,21.626,21.607,26.24226027]
["bitfinex","SOLUSD",1674157770439,35.65,21.625,21.607,26.24226027]
["bitfinex","SOLUSD",1674157770636,37.0,21.624,21.607,26.24226027]
["bitfinex","SOLUSD",1674157770844,34.69,21.623,21.608,20.0]
["bitfinex","SOLUSD",1674157771056,34.69,21.624,21.608,20.0]
["bitfinex","SOLUSD",1674157771468,34.69,21.625,21.61,29.0]
["bitfinex","SOLUSD",1674157771688,112.7554,21.626,21.61,29.0]
["bitfinex","SOLUSD",1674157771894,112.7554,21.626,21.611,38.92]
["bitfinex","SOLUSD",1674157772629,112.7554,21.626,21.611,17.96]
["bitfinex","SOLUSD",1674157772964,112.7554,21.626,21.611,17.0]
["bitfinex","SOLUSD",1674157773146,112.7554,21.626,21.612,20.0]
["bitfinex","SOLUSD",1674157773356,20.0,21.625,21.612,20.0]
["bitfinex","SOLUSD",1674157773566,1.92,21.624,21.612,35.56554793]
["bitfinex","SOLUSD",1674157774416,34.69,21.625,21.612,35.56554793]
["bitfinex","SOLUSD",1674157774836,20.0,21.624,21.612,35.56554793]
["bitfinex","SOLUSD",1674157775587,20.0,21.624,21.612,20.0]
["bitfinex","SOLUSD",1674157775900,20.0,21.624,21.61,15.56554793]
["bitfinex","SOLUSD",1674157776109,34.69,21.623,21.611,20.0]
["bitfinex","SOLUSD",1674157776507,54.69,21.624,21.612,15.56554793]
["bitfinex","SOLUSD",1674157776730,54.69,21.624,21.613,20.0]
["bitfinex","SOLUSD",1674157777555,34.69,21.624,21.613,20.0]
["bitfinex","SOLUSD",1674157777770,34.69,21.624,21.613,35.56554793]
["bitfinex","SOLUSD",1674157777989,112.7554,21.626,21.614,17.0]
["bitfinex","SOLUSD",1674157778205,112.7554,21.626,21.615,20.0]
["bitfinex","SOLUSD",1674157778835,20.0,21.625,21.614,20.0]
["bitfinex","SOLUSD",1674157779172,35.65,21.624,21.606,15.56554793]
["bitfinex","SOLUSD",1674157779377,17.0,21.623,21.607,20.0]
["bitfinex","SOLUSD",1674157779588,35.65,21.622,21.607,20.0]
["bitfinex","SOLUSD",1674157779798,20.0,21.621,21.607,35.56554793]
["bitfinex","SOLUSD",1674157780114,36.61,21.62,21.607,35.56554793]
["bitfinex","SOLUSD",1674157782315,36.61,21.62,21.607,15.56554793]
["bitfinex","SOLUSD",1674157782528,20.0,21.619,21.607,15.56554793]
["bitfinex","SOLUSD",1674157782947,0.96,21.618,21.607,15.56554793]
["bitfinex","SOLUSD",1674157783161,20.0,21.617,21.6,29.08]
["bitfinex","SOLUSD",1674157783471,20.0,21.617,21.602,15.56554793]
["bitfinex","SOLUSD",1674157783472,0.96,21.616,21.602,15.56554793]
["bitfinex","SOLUSD",1674157783698,1.92,21.616,21.6,29.08]
["bitfinex","SOLUSD",1674157783876,34.7,21.615,21.601,35.56554793]
["bitfinex","SOLUSD",1674157784087,17.0,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674157784311,35.66,21.613,21.59,49.0]
["bitfinex","SOLUSD",1674157784631,20.0,21.611,21.592,35.56554793]
["bitfinex","SOLUSD",1674157784835,35.67,21.61,21.592,35.56554793]
["bitfinex","SOLUSD",1674157785053,34.71,21.61,21.592,35.56554793]
["bitfinex","SOLUSD",1674157789782,20.0,21.61,21.593,15.56554793]
["bitfinex","SOLUSD",1674157790205,0.96,21.609,21.59,29.0]
["bitfinex","SOLUSD",1674157790425,35.67,21.608,21.59,29.0]
["bitfinex","SOLUSD",1674157790632,20.96,21.607,21.59,29.0]
["bitfinex","SOLUSD",1674157790829,34.72,21.606,21.59,29.0]
["bitfinex","SOLUSD",1674157791038,34.72,21.606,21.588,15.56554793]
["bitfinex","SOLUSD",1674157791039,21.92,21.605,21.588,15.56554793]
["bitfinex","SOLUSD",1674157791249,34.72,21.604,21.589,20.0]
["bitfinex","SOLUSD",1674157791695,20.0,21.61,21.591,20.0]
["bitfinex","SOLUSD",1674157791880,20.0,21.61,21.591,19.0]
["bitfinex","SOLUSD",1674157792090,20.0,21.61,21.593,20.0]
["bitfinex","SOLUSD",1674157792300,20.0,21.61,21.594,0.96]
["bitfinex","SOLUSD",1674157792525,20.0,21.61,21.593,15.56554793]
["bitfinex","SOLUSD",1674157792736,20.0,21.608,21.594,37.0]
["bitfinex","SOLUSD",1674157792931,20.0,21.608,21.594,20.0]
["bitfinex","SOLUSD",1674157793268,34.71,21.607,21.587,15.56554793]
["bitfinex","SOLUSD",1674157793457,20.0,21.605,21.588,20.0]
["bitfinex","SOLUSD",1674157793667,35.68,21.604,21.588,20.0]
["bitfinex","SOLUSD",1674157793879,20.96,21.603,21.588,20.0]
["bitfinex","SOLUSD",1674157794088,0.96,21.602,21.588,20.0]
["bitfinex","SOLUSD",1674157794299,0.96,21.603,21.588,20.0]
["bitfinex","SOLUSD",1674157794506,151.7844,21.604,21.588,35.56554793]
["bitfinex","SOLUSD",1674157794722,117.0644,21.604,21.588,35.56554793]
["bitfinex","SOLUSD",1674157795043,20.0,21.625,21.59,168.24]
["bitfinex","SOLUSD",1674157795380,119.0896,21.637,21.61,29.0]
["bitfinex","SOLUSD",1674157795555,119.0896,21.637,21.611,37.96]
["bitfinex","SOLUSD",1674157795763,54.67,21.636,21.612,20.0]
["bitfinex","SOLUSD",1674157795974,54.67,21.636,21.613,37.96]
["bitfinex","SOLUSD",1674157796207,20.0,21.635,21.613,53.52554793]
["bitfinex","SOLUSD",1674157796523,34.67,21.634,21.614,15.56554793]
["bitfinex","SOLUSD",1674157796749,20.0,21.633,21.615,20.0]
["bitfinex","SOLUSD",1674157797049,34.67,21.632,21.615,20.0]
["bitfinex","SOLUSD",1674157797236,34.67,21.632,21.615,15.56554793]
["bitfinex","SOLUSD",1674157797448,34.67,21.632,21.616,37.0]
["bitfinex","SOLUSD",1674157797659,34.67,21.632,21.617,20.0]
["bitfinex","SOLUSD",1674157797873,20.0,21.633,21.62,28.84]
["bitfinex","SOLUSD",1674157798088,20.0,21.633,21.621,17.0]
["bitfinex","SOLUSD",1674157798299,20.0,21.633,21.622,20.0]
["bitfinex","SOLUSD",1674157799153,34.67,21.634,21.622,35.56554793]
["bitfinex","SOLUSD",1674157799550,20.96,21.633,21.622,20.0]
["bitfinex","SOLUSD",1674157799762,0.96,21.632,21.62,19.43]
["bitfinex","SOLUSD",1674157799973,0.96,21.632,21.616,15.56554793]
["bitfinex","SOLUSD",1674157799974,20.0,21.631,21.616,15.56554793]
["bitfinex","SOLUSD",1674157800201,0.96,21.63,21.616,15.56554793]
["bitfinex","SOLUSD",1674157800613,20.0,21.629,21.616,15.56554793]
["bitfinex","SOLUSD",1674157801448,54.68,21.629,21.616,15.56554793]
["bitfinex","SOLUSD",1674157801661,54.68,21.629,21.61,19.31]
["bitfinex","SOLUSD",1674157801662,20.0,21.629,21.61,19.31]
["bitfinex","SOLUSD",1674157801887,53.6,21.628,21.611,20.0]
["bitfinex","SOLUSD",1674157802524,20.0,21.627,21.611,20.0]
["bitfinex","SOLUSD",1674157802714,51.68,21.626,21.611,20.0]
["bitfinex","SOLUSD",1674157802925,0.96,21.625,21.605,53.75197259]
["bitfinex","SOLUSD",1674157803143,34.69,21.624,21.606,20.0]
["bitfinex","SOLUSD",1674157803464,20.0,21.622,21.6,73.15197259]
["bitfinex","SOLUSD",1674157803679,34.69,21.621,21.6,73.15197259]
["bitfinex","SOLUSD",1674157803886,0.96,21.62,21.6,73.15197259]
["bitfinex","SOLUSD",1674157804097,113.9251,21.626,21.6,73.15197259]
["bitfinex","SOLUSD",1674157804098,20.0,21.624,21.61,19.42]
["bitfinex","SOLUSD",1674157804313,34.69,21.623,21.61,19.42]
["bitfinex","SOLUSD",1674157805047,20.0,21.622,21.61,19.42]
["bitfinex","SOLUSD",1674157805361,1.92,21.621,21.602,20.0]
["bitfinex","SOLUSD",1674157805682,36.61,21.621,21.602,73.75197259]
["bitfinex","SOLUSD",1674157806012,1.92,21.621,21.602,73.75197259]
["bitfinex","SOLUSD",1674157806187,34.69,21.621,21.602,73.75197259]
["bitfinex","SOLUSD",1674157806398,34.69,21.623,21.603,18.92]
["bitfinex","SOLUSD",1674157806603,34.69,21.623,21.61,19.43]
["bitfinex","SOLUSD",1674157806816,20.0,21.622,21.604,73.75197259]
["bitfinex","SOLUSD",1674157807027,0.96,21.621,21.605,0.96]
["bitfinex","SOLUSD",1674157807240,0.96,21.621,21.604,73.75197259]
["bitfinex","SOLUSD",1674157807451,20.0,21.619,21.604,73.75197259]
["bitfinex","SOLUSD",1674157807767,0.96,21.618,21.604,73.75197259]
["bitfinex","SOLUSD",1674157808202,0.96,21.617,21.604,73.75197259]
["bitfinex","SOLUSD",1674157808940,0.96,21.618,21.604,73.75197259]
["bitfinex","SOLUSD",1674157809128,34.69,21.621,21.604,73.75197259]
["bitfinex","SOLUSD",1674157809336,34.69,21.624,21.61,19.42]
["bitfinex","SOLUSD",1674157809562,0.96,21.623,21.61,19.42]
["bitfinex","SOLUSD",1674157809865,20.96,21.623,21.61,19.42]
["bitfinex","SOLUSD",1674157810514,0.96,21.622,21.61,19.42]
["bitfinex","SOLUSD",1674157810722,0.96,21.621,21.61,19.42]
["bitfinex","SOLUSD",1674157811136,35.65,21.622,21.611,20.0]
["bitfinex","SOLUSD",1674157811349,0.96,21.622,21.611,20.0]
["bitfinex","SOLUSD",1674157811673,0.96,21.621,21.611,20.0]
["bitfinex","SOLUSD",1674157811862,0.96,21.622,21.611,20.0]
["bitfinex","SOLUSD",1674157812282,0.96,21.622,21.606,20.0]
["bitfinex","SOLUSD",1674157812283,0.96,21.622,21.607,20.0]
["bitfinex","SOLUSD",1674157812492,0.96,21.623,21.608,37.0]
["bitfinex","SOLUSD",1674157812702,148.6051,21.626,21.611,20.0]
["bitfinex","SOLUSD",1674157812924,113.9251,21.626,21.611,40.0]
["bitfinex","SOLUSD",1674157813141,113.9251,21.626,21.612,37.0]
["bitfinex","SOLUSD",1674157813542,113.9251,21.626,21.612,20.0]
["bitfinex","SOLUSD",1674157813752,20.0,21.625,21.611,20.0]
["bitfinex","SOLUSD",1674157814209,54.69,21.625,21.61,19.43]
["bitfinex","SOLUSD",1674157814391,20.0,21.623,21.6,19.4]
["bitfinex","SOLUSD",1674157814721,52.65,21.622,21.6,19.4]
["bitfinex","SOLUSD",1674157814917,20.96,21.621,21.605,20.0]
["bitfinex","SOLUSD",1674157815127,0.96,21.62,21.605,20.0]
["bitfinex","SOLUSD",1674157815959,0.96,21.62,21.6,19.4]
["bitfinex","SOLUSD",1674157816169,20.96,21.621,21.606,17.0]
["bitfinex","SOLUSD",1674157816391,20.96,21.621,21.606,20.0]
["bitfinex","SOLUSD",1674157816608,0.96,21.621,21.6,19.4]
["bitfinex","SOLUSD",1674157816821,0.96,21.62,21.605,20.0]
["bitfinex","SOLUSD",1674157817228,0.96,21.621,21.606,20.0]
["bitfinex","SOLUSD",1674157817458,54.69,21.625,21.607,37.0]
["bitfinex","SOLUSD",1674157817645,1.92,21.624,21.608,20.0]
["bitfinex","SOLUSD",1674157817974,1.92,21.624,21.609,20.0]
["bitfinex","SOLUSD",1674157818392,54.69,21.625,21.605,73.75197259]
["bitfinex","SOLUSD",1674157818603,54.69,21.625,21.606,20.0]
["bitfinex","SOLUSD",1674157818811,54.69,21.625,21.605,53.75197259]
["bitfinex","SOLUSD",1674157819756,18.92,21.624,21.605,53.75197259]
["bitfinex","SOLUSD",1674157820068,20.0,21.622,21.6,19.4]
["bitfinex","SOLUSD",1674157820287,35.65,21.621,21.602,20.0]
["bitfinex","SOLUSD",1674157820494,0.96,21.621,21.603,1.92]
["bitfinex","SOLUSD",1674157820706,34.69,21.623,21.603,1.92]
["bitfinex","SOLUSD",1674157820923,34.69,21.624,21.604,20.0]
["bitfinex","SOLUSD",1674157821129,34.69,21.624,21.61,19.31]
["bitfinex","SOLUSD",1674157821529,34.68,21.628,21.61,19.31]
["bitfinex","SOLUSD",1674157821738,20.0,21.624,21.605,37.96]
["bitfinex","SOLUSD",1674157821960,20.0,21.622,21.605,20.0]
["bitfinex","SOLUSD",1674157822177,34.69,21.621,21.603,20.0]
["bitfinex","SOLUSD",1674157822694,18.92,21.62,21.603,20.0]
["bitfinex","SOLUSD",1674157822899,34.69,21.619,21.602,20.0]
["bitfinex","SOLUSD",1674157823118,1.92,21.618,21.603,20.0]
["bitfinex","SOLUSD",1674157823534,1.92,21.618,21.603,73.75197259]
["bitfinex","SOLUSD",1674157823737,1.92,21.618,21.604,20.0]
["bitfinex","SOLUSD",1674157823949,1.92,21.618,21.605,20.0]
["bitfinex","SOLUSD",1674157824178,1.92,21.618,21.604,20.0]
["bitfinex","SOLUSD",1674157824392,1.92,21.618,21.605,20.0]
["bitfinex","SOLUSD",1674157825208,1.92,21.618,21.604,20.0]
["bitfinex","SOLUSD",1674157825420,1.92,21.618,21.605,20.0]
["bitfinex","SOLUSD",1674157825748,34.69,21.623,21.605,20.0]
["bitfinex","SOLUSD",1674157826070,148.6051,21.626,21.606,17.96]
["bitfinex","SOLUSD",1674157826382,148.6051,21.626,21.607,20.0]
["bitfinex","SOLUSD",1674157826600,148.6051,21.626,21.608,17.0]
["bitfinex","SOLUSD",1674157827031,148.6051,21.626,21.609,0.96]
["bitfinex","SOLUSD",1674157827227,113.9251,21.626,21.61,20.0]
["bitfinex","SOLUSD",1674157827635,113.9251,21.626,21.612,20.0]
["bitfinex","SOLUSD",1674157827851,113.9251,21.626,21.613,17.0]
["bitfinex","SOLUSD",1674157828056,113.9251,21.626,21.614,20.0]
["bitfinex","SOLUSD",1674157828382,113.9251,21.626,21.615,20.0]
["bitfinex","SOLUSD",1674157828591,113.9251,21.626,21.616,20.0]
["bitfinex","SOLUSD",1674157828799,113.9251,21.626,21.614,20.0]
["bitfinex","SOLUSD",1674157829343,113.9251,21.626,21.615,20.0]
["bitfinex","SOLUSD",1674157829555,113.9251,21.626,21.616,20.0]
["bitfinex","SOLUSD",1674157830162,113.9251,21.626,21.61,19.42]
["bitfinex","SOLUSD",1674157830163,113.9251,21.626,21.611,20.0]
["bitfinex","SOLUSD",1674157830381,113.9251,21.626,21.608,20.0]
["bitfinex","SOLUSD",1674157830594,1.92,21.625,21.608,20.0]
["bitfinex","SOLUSD",1674157831023,113.9251,21.626,21.608,35.56554793]
["bitfinex","SOLUSD",1674157831239,113.9251,21.626,21.609,20.0]
["bitfinex","SOLUSD",1674157831634,20.0,21.625,21.608,20.0]
["bitfinex","SOLUSD",1674157831969,54.69,21.625,21.603,15.56554793]
["bitfinex","SOLUSD",1674157832185,20.0,21.623,21.603,15.56554793]
["bitfinex","SOLUSD",1674157832365,18.92,21.622,21.603,15.56554793]
["bitfinex","SOLUSD",1674157832579,20.0,21.621,21.603,15.56554793]
["bitfinex","SOLUSD",1674157832800,0.96,21.62,21.603,15.56554793]
["bitfinex","SOLUSD",1674157833001,35.65,21.62,21.604,17.0]
["bitfinex","SOLUSD",1674157833211,35.65,21.62,21.605,20.0]
["bitfinex","SOLUSD",1674157834395,34.69,21.624,21.605,20.0]
["bitfinex","SOLUSD",1674157834582,34.69,21.624,21.606,17.96]
["bitfinex","SOLUSD",1674157834781,34.69,21.624,21.607,20.0]
["bitfinex","SOLUSD",1674157834996,34.69,21.625,21.607,20.0]
["bitfinex","SOLUSD",1674157835207,20.0,21.622,21.606,17.0]
["bitfinex","SOLUSD",1674157835635,0.96,21.621,21.606,17.0]
["bitfinex","SOLUSD",1674157835970,0.96,21.62,21.606,17.0]
["bitfinex","SOLUSD",1674157836473,0.96,21.62,21.607,20.0]
["bitfinex","SOLUSD",1674157837104,0.96,21.62,21.606,17.0]
["bitfinex","SOLUSD",1674157837647,73.1536728,21.649,21.606,17.0]
["bitfinex","SOLUSD",1674157837648,119.0896,21.637,21.61,19.32]
["bitfinex","SOLUSD",1674157837847,119.0896,21.637,21.62,19.4]
["bitfinex","SOLUSD",1674157838047,119.0896,21.637,21.622,20.0]
["bitfinex","SOLUSD",1674157838257,119.0896,21.637,21.623,20.0]
["bitfinex","SOLUSD",1674157838677,119.0896,21.637,21.611,129.30087616]
["bitfinex","SOLUSD",1674157838896,34.67,21.636,21.612,18.92]
["bitfinex","SOLUSD",1674157839100,119.0896,21.637,21.62,19.31]
["bitfinex","SOLUSD",1674157839326,34.67,21.636,21.621,17.0]
["bitfinex","SOLUSD",1674157839514,34.67,21.636,21.622,20.0]
["bitfinex","SOLUSD",1674157839728,119.0896,21.637,21.622,20.0]
["bitfinex","SOLUSD",1674157839949,119.0896,21.637,21.623,15.56554793]
["bitfinex","SOLUSD",1674157840168,119.0896,21.637,21.624,20.0]
["bitfinex","SOLUSD",1674157840569,119.0896,21.637,21.625,17.96]
["bitfinex","SOLUSD",1674157840808,119.0896,21.637,21.626,20.0]
["bitfinex","SOLUSD",1674157840990,119.0896,21.637,21.627,17.0]
["bitfinex","SOLUSD",1674157841412,119.0896,21.637,21.626,20.0]
["bitfinex","SOLUSD",1674157841624,20.96,21.636,21.625,20.0]
["bitfinex","SOLUSD",1674157841834,20.96,21.636,21.622,20.0]
["bitfinex","SOLUSD",1674157842044,0.96,21.635,21.622,20.0]
["bitfinex","SOLUSD",1674157842985,20.0,21.63,21.611,13.27]
["bitfinex","SOLUSD",1674157843195,20.0,21.63,21.613,20.0]
["bitfinex","SOLUSD",1674157843411,34.68,21.629,21.613,20.0]
["bitfinex","SOLUSD",1674157843621,17.0,21.635,21.613,20.0]
["bitfinex","SOLUSD",1674157843622,34.67,21.634,21.613,35.56554793]
["bitfinex","SOLUSD",1674157843837,37.96,21.633,21.613,20.0]
["bitfinex","SOLUSD",1674157844038,37.96,21.633,21.613,13.05]
["bitfinex","SOLUSD",1674157844248,34.67,21.632,21.613,13.05]
["bitfinex","SOLUSD",1674157844578,17.96,21.631,21.614,17.0]
["bitfinex","SOLUSD",1674157844790,18.92,21.631,21.614,17.0]
["bitfinex","SOLUSD",1674157845001,18.92,21.631,21.615,20.0]
["bitfinex","SOLUSD",1674157845212,18.92,21.631,21.616,20.0]
["bitfinex","SOLUSD",1674157845620,18.92,21.631,21.615,20.0]
["bitfinex","SOLUSD",1674157846270,0.96,21.631,21.614,17.0]
["bitfinex","SOLUSD",1674157846584,34.67,21.632,21.615,0.96]
["bitfinex","SOLUSD",1674157846980,34.67,21.632,21.615,20.96]
["bitfinex","SOLUSD",1674157847223,34.67,21.632,21.616,17.0]
["bitfinex","SOLUSD",1674157847414,20.0,21.631,21.616,17.0]
["bitfinex","SOLUSD",1674157848137,0.96,21.63,21.616,17.0]
["bitfinex","SOLUSD",1674157848475,0.96,21.63,21.615,20.0]
["bitfinex","SOLUSD",1674157848686,0.96,21.629,21.614,20.0]
["bitfinex","SOLUSD",1674157848872,0.96,21.629,21.615,17.0]
["bitfinex","SOLUSD",1674157849086,0.96,21.629,21.616,20.0]
["bitfinex","SOLUSD",1674157849608,0.96,21.628,21.616,20.0]
["bitfinex","SOLUSD",1674157849841,0.96,21.628,21.615,20.0]
["bitfinex","SOLUSD",1674157850041,0.96,21.629,21.615,20.0]
["bitfinex","SOLUSD",1674157850366,34.67,21.632,21.615,20.0]
["bitfinex","SOLUSD",1674157850571,0.96,21.631,21.616,17.0]
["bitfinex","SOLUSD",1674157850766,0.96,21.631,21.617,20.0]
["bitfinex","SOLUSD",1674157850978,17.96,21.632,21.614,40.0]
["bitfinex","SOLUSD",1674157851305,17.96,21.632,21.615,17.0]
["bitfinex","SOLUSD",1674157851511,0.96,21.631,21.616,20.0]
["bitfinex","SOLUSD",1674157852038,20.96,21.631,21.616,20.0]
["bitfinex","SOLUSD",1674157852233,0.96,21.63,21.616,20.0]
["bitfinex","SOLUSD",1674157852647,34.68,21.631,21.617,17.0]
["bitfinex","SOLUSD",1674157854894,34.67,21.632,21.617,17.0]
["bitfinex","SOLUSD",1674157855077,0.96,21.631,21.617,17.0]
["bitfinex","SOLUSD",1674157855290,0.96,21.632,21.617,17.0]
["bitfinex","SOLUSD",1674157855933,0.96,21.632,21.616,20.0]
["bitfinex","SOLUSD",1674157856130,17.96,21.632,21.614,20.0]
["bitfinex","SOLUSD",1674157856335,34.68,21.631,21.614,20.0]
["bitfinex","SOLUSD",1674157856550,0.96,21.63,21.614,20.0]
["bitfinex","SOLUSD",1674157856763,0.96,21.63,21.612,20.0]
["bitfinex","SOLUSD",1674157856999,20.96,21.63,21.612,20.0]
["bitfinex","SOLUSD",1674157857538,55.64,21.63,21.613,17.0]
["bitfinex","SOLUSD",1674157857751,20.96,21.63,21.614,20.0]
["bitfinex","SOLUSD",1674157857946,0.96,21.629,21.614,20.0]
["bitfinex","SOLUSD",1674157858272,0.96,21.628,21.614,20.0]
["bitfinex","SOLUSD",1674157860270,54.68,21.63,21.614,20.0]
["bitfinex","SOLUSD",1674157860470,34.67,21.632,21.615,18.92]
["bitfinex","SOLUSD",1674157860663,34.67,21.635,21.616,20.0]
["bitfinex","SOLUSD",1674157860878,34.67,21.635,21.62,19.31]
["bitfinex","SOLUSD",1674157861083,54.67,21.636,21.62,19.31]
["bitfinex","SOLUSD",1674157861309,54.67,21.636,21.617,2.756]
["bitfinex","SOLUSD",1674157861724,54.67,21.636,21.617,17.0]
["bitfinex","SOLUSD",1674157862142,0.96,21.635,21.617,17.0]
["bitfinex","SOLUSD",1674157863108,17.96,21.635,21.617,17.0]
["bitfinex","SOLUSD",1674157863418,0.96,21.634,21.617,17.0]
["bitfinex","SOLUSD",1674157863633,20.96,21.634,21.617,17.0]
["bitfinex","SOLUSD",1674157864034,20.96,21.634,21.618,0.96]
["bitfinex","SOLUSD",1674157865824,20.96,21.634,21.62,19.31]
["bitfinex","SOLUSD",1674157866247,20.0,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674157866674,20.0,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674157866900,0.96,21.635,21.621,20.0]
["bitfinex","SOLUSD",1674157868993,34.66,21.639,21.621,20.0]
["bitfinex","SOLUSD",1674157869186,34.66,21.643,21.622,28.057]
["bitfinex","SOLUSD",1674157869517,34.65,21.646,21.623,15.56554793]
["bitfinex","SOLUSD",1674157869714,34.65,21.646,21.625,20.0]
["bitfinex","SOLUSD",1674157869916,34.65,21.646,21.63,19.32]
["bitfinex","SOLUSD",1674157870125,34.65,21.646,21.631,20.0]
["bitfinex","SOLUSD",1674157870350,54.65,21.647,21.631,20.0]
["bitfinex","SOLUSD",1674157870655,54.65,21.647,21.632,17.0]
["bitfinex","SOLUSD",1674157870871,54.65,21.647,21.633,20.0]
["bitfinex","SOLUSD",1674157871088,54.65,21.647,21.631,20.0]
["bitfinex","SOLUSD",1674157871403,54.65,21.647,21.628,12.78]
["bitfinex","SOLUSD",1674157871593,54.65,21.647,21.629,17.0]
["bitfinex","SOLUSD",1674157871799,54.65,21.647,21.627,17.0]
["bitfinex","SOLUSD",1674157872687,1.92,21.644,21.627,17.0]
["bitfinex","SOLUSD",1674157873087,20.0,21.643,21.627,17.0]
["bitfinex","SOLUSD",1674157873297,0.96,21.642,21.627,17.0]
["bitfinex","SOLUSD",1674157873737,0.96,21.642,21.626,17.0]
["bitfinex","SOLUSD",1674157873950,0.96,21.641,21.626,17.0]
["bitfinex","SOLUSD",1674157874350,0.96,21.64,21.623,11.28]
["bitfinex","SOLUSD",1674157874554,0.96,21.64,21.624,20.0]
["bitfinex","SOLUSD",1674157874769,51.66,21.642,21.624,20.0]
["bitfinex","SOLUSD",1674157874770,20.0,21.638,21.624,20.0]
["bitfinex","SOLUSD",1674157874981,108.7824,21.637,21.624,20.0]
["bitfinex","SOLUSD",1674157875192,109.7424,21.637,21.622,20.0]
["bitfinex","SOLUSD",1674157875833,20.96,21.636,21.622,20.0]
["bitfinex","SOLUSD",1674157876373,20.96,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674157876765,20.96,21.636,21.621,31.7]
["bitfinex","SOLUSD",1674157877198,20.96,21.636,21.622,17.0]
["bitfinex","SOLUSD",1674157877409,20.96,21.636,21.623,20.0]
["bitfinex","SOLUSD",1674157877626,0.96,21.635,21.623,20.0]
["bitfinex","SOLUSD",1674157878156,0.96,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674157878671,0.96,21.634,21.618,20.0]
["bitfinex","SOLUSD",1674157878881,17.0,21.635,21.618,20.0]
["bitfinex","SOLUSD",1674157879203,20.96,21.634,21.619,12.16]
["bitfinex","SOLUSD",1674157879599,20.96,21.634,21.62,20.0]
["bitfinex","SOLUSD",1674157879941,20.0,21.634,21.62,36.90970973]
["bitfinex","SOLUSD",1674157880246,20.0,21.634,21.621,17.0]
["bitfinex","SOLUSD",1674157880660,20.0,21.634,21.622,20.0]
["bitfinex","SOLUSD",1674157881701,20.0,21.634,21.623,17.0]
["bitfinex","SOLUSD",1674157881931,20.0,21.634,21.624,20.0]
["bitfinex","SOLUSD",1674157882118,20.0,21.636,21.624,20.0]
["bitfinex","SOLUSD",1674157882437,20.0,21.636,21.624,35.34]
["bitfinex","SOLUSD",1674157882857,108.7824,21.637,21.624,20.0]
["bitfinex","SOLUSD",1674157883211,34.65,21.649,21.63,19.4]
["bitfinex","SOLUSD",1674157883525,34.64,21.651,21.631,33.90970973]
["bitfinex","SOLUSD",1674157883712,54.64,21.652,21.632,20.96]
["bitfinex","SOLUSD",1674157883924,54.64,21.652,21.633,17.96]
["bitfinex","SOLUSD",1674157884134,54.64,21.652,21.634,20.0]
["bitfinex","SOLUSD",1674157884354,54.64,21.652,21.635,17.0]
["bitfinex","SOLUSD",1674157884575,54.64,21.652,21.636,20.0]
["bitfinex","SOLUSD",1674157885103,54.64,21.652,21.637,17.0]
["bitfinex","SOLUSD",1674157885288,20.0,21.652,21.637,17.0]
["bitfinex","SOLUSD",1674157885840,20.0,21.652,21.638,44.23]
["bitfinex","SOLUSD",1674157886154,20.0,21.652,21.638,20.0]
["bitfinex","SOLUSD",1674157886350,18.92,21.651,21.638,20.0]
["bitfinex","SOLUSD",1674157886556,1.92,21.651,21.638,20.0]
["bitfinex","SOLUSD",1674157886775,1.92,21.651,21.636,20.0]
["bitfinex","SOLUSD",1674157887313,0.96,21.651,21.636,20.0]
["bitfinex","SOLUSD",1674157887497,54.64,21.653,21.638,20.0]
["bitfinex","SOLUSD",1674157887708,34.63,21.657,21.639,20.0]
["bitfinex","SOLUSD",1674157887909,54.63,21.658,21.64,37.39]
["bitfinex","SOLUSD",1674157888125,54.63,21.658,21.641,20.0]
["bitfinex","SOLUSD",1674157888342,54.63,21.658,21.642,17.0]
["bitfinex","SOLUSD",1674157888674,54.63,21.658,21.643,20.96]
["bitfinex","SOLUSD",1674157888885,20.0,21.658,21.644,17.0]
["bitfinex","SOLUSD",1674157889094,20.0,21.658,21.645,20.0]
["bitfinex","SOLUSD",1674157889287,54.63,21.658,21.643,20.0]
["bitfinex","SOLUSD",1674157889499,17.0,21.657,21.643,20.0]
["bitfinex","SOLUSD",1674157889703,20.96,21.656,21.641,20.0]
["bitfinex","SOLUSD",1674157889922,0.96,21.655,21.641,20.0]
["bitfinex","SOLUSD",1674157890130,20.0,21.656,21.642,17.0]
["bitfinex","SOLUSD",1674157890339,20.0,21.656,21.643,20.0]
["bitfinex","SOLUSD",1674157891606,20.0,21.656,21.644,17.96]
["bitfinex","SOLUSD",1674157891938,20.0,21.656,21.645,20.0]
["bitfinex","SOLUSD",1674157892141,20.0,21.656,21.646,17.0]
["bitfinex","SOLUSD",1674157893293,20.0,21.656,21.645,20.0]
["bitfinex","SOLUSD",1674157893494,20.0,21.656,21.642,20.0]
["bitfinex","SOLUSD",1674157893707,20.0,21.656,21.641,20.0]
["bitfinex","SOLUSD",1674157894352,0.96,21.655,21.641,20.0]
["bitfinex","SOLUSD",1674157894954,17.96,21.655,21.641,20.0]
["bitfinex","SOLUSD",1674157895172,17.0,21.654,21.636,20.0]
["bitfinex","SOLUSD",1674157895502,20.0,21.679,21.641,20.0]
["bitfinex","SOLUSD",1674157895812,113.5373,21.67,21.642,76.26932977]
["bitfinex","SOLUSD",1674157896008,20.0,21.663,21.643,17.0]
["bitfinex","SOLUSD",1674157896218,20.0,21.663,21.644,20.0]
["bitfinex","SOLUSD",1674157896430,20.0,21.661,21.645,17.0]
["bitfinex","SOLUSD",1674157896645,20.0,21.661,21.646,20.0]
["bitfinex","SOLUSD",1674157896862,20.0,21.659,21.646,36.90970973]
["bitfinex","SOLUSD",1674157897071,0.96,21.658,21.646,36.90970973]
["bitfinex","SOLUSD",1674157898958,136.5194,21.659,21.647,16.90970973]
["bitfinex","SOLUSD",1674157899167,136.5194,21.659,21.646,20.0]
["bitfinex","SOLUSD",1674157899373,136.5194,21.659,21.644,20.0]
["bitfinex","SOLUSD",1674157900215,0.96,21.658,21.644,20.0]
["bitfinex","SOLUSD",1674157900426,20.0,21.657,21.644,20.0]
["bitfinex","SOLUSD",1674157900655,18.92,21.656,21.644,20.0]
["bitfinex","SOLUSD",1674157900860,20.0,21.655,21.644,20.0]
["bitfinex","SOLUSD",1674157901054,1.92,21.654,21.644,20.0]
["bitfinex","SOLUSD",1674157902105,18.92,21.654,21.637,20.0]
["bitfinex","SOLUSD",1674157902646,20.0,21.653,21.637,20.0]
["bitfinex","SOLUSD",1674157902849,17.96,21.652,21.637,20.0]
["bitfinex","SOLUSD",1674157903061,0.96,21.651,21.637,20.0]
["bitfinex","SOLUSD",1674157907068,20.0,21.633,21.615,33.48970973]
["bitfinex","SOLUSD",1674157907265,20.0,21.633,21.616,17.96]
["bitfinex","SOLUSD",1674157907482,20.0,21.633,21.617,0.96]
["bitfinex","SOLUSD",1674157907682,20.0,21.633,21.618,0.96]
["bitfinex","SOLUSD",1674157907892,20.0,21.633,21.619,0.96]
["bitfinex","SOLUSD",1674157908120,20.0,21.633,21.618,17.96]
["bitfinex","SOLUSD",1674157908308,20.0,21.633,21.619,20.0]
["bitfinex","SOLUSD",1674157908523,20.0,21.633,21.62,17.0]
["bitfinex","SOLUSD",1674157908750,20.0,21.633,21.621,20.0]
["bitfinex","SOLUSD",1674157909583,0.96,21.632,21.621,20.0]
["bitfinex","SOLUSD",1674157909798,1.92,21.632,21.617,20.0]
["bitfinex","SOLUSD",1674157910200,1.92,21.632,21.615,20.0]
["bitfinex","SOLUSD",1674157910201,18.92,21.632,21.615,20.0]
["bitfinex","SOLUSD",1674157910422,20.0,21.631,21.612,20.0]
["bitfinex","SOLUSD",1674157910634,20.0,21.631,21.612,16.52]
["bitfinex","SOLUSD",1674157910635,54.68,21.631,21.612,16.52]
["bitfinex","SOLUSD",1674157911162,20.0,21.631,21.613,20.0]
["bitfinex","SOLUSD",1674157911591,20.0,21.631,21.614,18.92]
["bitfinex","SOLUSD",1674157911804,20.0,21.631,21.615,20.0]
["bitfinex","SOLUSD",1674157912008,1.92,21.63,21.616,17.0]
["bitfinex","SOLUSD",1674157912226,1.92,21.63,21.617,20.0]
["bitfinex","SOLUSD",1674157912532,18.92,21.63,21.617,20.0]
["bitfinex","SOLUSD",1674157912848,20.0,21.629,21.615,20.0]
["bitfinex","SOLUSD",1674157913063,1.92,21.628,21.612,20.0]
["bitfinex","SOLUSD",1674157913271,1.92,21.628,21.612,19.47]
["bitfinex","SOLUSD",1674157913484,1.92,21.628,21.613,20.0]
["bitfinex","SOLUSD",1674157913688,1.92,21.628,21.611,39.47]
["bitfinex","SOLUSD",1674157914414,34.68,21.627,21.611,20.0]
["bitfinex","SOLUSD",1674157914620,34.68,21.627,21.61,19.4]
["bitfinex","SOLUSD",1674157914621,0.96,21.626,21.61,19.4]
["bitfinex","SOLUSD",1674157914832,0.96,21.626,21.603,18.0]
["bitfinex","SOLUSD",1674157914833,20.0,21.625,21.603,18.0]
["bitfinex","SOLUSD",1674157915037,0.96,21.624,21.604,20.0]
["bitfinex","SOLUSD",1674157915247,20.0,21.625,21.61,19.31]
["bitfinex","SOLUSD",1674157915563,20.0,21.625,21.611,17.96]
["bitfinex","SOLUSD",1674157915770,118.7185,21.626,21.611,17.96]
["bitfinex","SOLUSD",1674157916195,118.7185,21.626,21.612,20.0]
["bitfinex","SOLUSD",1674157916409,118.7185,21.626,21.613,17.96]
["bitfinex","SOLUSD",1674157916957,118.7185,21.626,21.613,0.96]
["bitfinex","SOLUSD",1674157917157,118.7185,21.626,21.612,0.96]
["bitfinex","SOLUSD",1674157917350,118.7185,21.626,21.612,20.0]
["bitfinex","SOLUSD",1674157917558,1.92,21.625,21.612,20.0]
["bitfinex","SOLUSD",1674157917765,21.92,21.625,21.611,20.0]
["bitfinex","SOLUSD",1674157917975,34.69,21.624,21.611,20.0]
["bitfinex","SOLUSD",1674157918181,55.65,21.625,21.607,21.73]
["bitfinex","SOLUSD",1674157918414,0.96,21.624,21.608,20.0]
["bitfinex","SOLUSD",1674157918628,0.96,21.624,21.606,20.0]
["bitfinex","SOLUSD",1674157918819,0.96,21.624,21.607,21.99]
["bitfinex","SOLUSD",1674157919030,52.65,21.624,21.606,20.0]
["bitfinex","SOLUSD",1674157919246,52.65,21.624,21.601,20.0]
["bitfinex","SOLUSD",1674157919247,20.0,21.623,21.605,20.0]
["bitfinex","SOLUSD",1674157919452,0.96,21.622,21.603,20.0]
["bitfinex","SOLUSD",1674157919678,35.65,21.622,21.603,20.0]
["bitfinex","SOLUSD",1674157919890,20.0,21.621,21.603,20.0]
["bitfinex","SOLUSD",1674157920102,20.0,21.621,21.604,38.18]
["bitfinex","SOLUSD",1674157920308,20.0,21.621,21.605,20.0]
["bitfinex","SOLUSD",1674157920516,20.0,21.621,21.606,17.0]
["bitfinex","SOLUSD",1674157920720,20.0,21.621,21.607,20.0]
["bitfinex","SOLUSD",1674157920925,20.0,21.621,21.608,17.0]
["bitfinex","SOLUSD",1674157921257,0.96,21.62,21.609,20.0]
["bitfinex","SOLUSD",1674157921446,0.96,21.62,21.607,20.0]
["bitfinex","SOLUSD",1674157921656,17.96,21.62,21.583,20.0]
["bitfinex","SOLUSD",1674157921870,54.69,21.619,21.599,20.1]
["bitfinex","SOLUSD",1674157922092,18.92,21.618,21.594,18.51]
["bitfinex","SOLUSD",1674157922302,18.92,21.618,21.594,20.0]
["bitfinex","SOLUSD",1674157922303,20.0,21.617,21.594,20.0]
["bitfinex","SOLUSD",1674157922515,18.92,21.616,21.595,18.71]
["bitfinex","SOLUSD",1674157922716,54.7,21.617,21.595,18.71]
["bitfinex","SOLUSD",1674157922912,34.7,21.617,21.595,18.71]
["bitfinex","SOLUSD",1674157923128,34.7,21.617,21.601,20.0]
["bitfinex","SOLUSD",1674157923338,34.7,21.618,21.601,20.0]
["bitfinex","SOLUSD",1674157923550,36.62,21.618,21.602,17.0]
["bitfinex","SOLUSD",1674157923760,36.62,21.618,21.595,18.71]
["bitfinex","SOLUSD",1674157924730,36.62,21.618,21.601,20.0]
["bitfinex","SOLUSD",1674157924930,36.62,21.618,21.602,20.0]
["bitfinex","SOLUSD",1674157925127,34.69,21.622,21.603,0.96]
["bitfinex","SOLUSD",1674157925340,118.7185,21.626,21.61,19.43]
["bitfinex","SOLUSD",1674157925563,118.7185,21.626,21.611,17.96]
["bitfinex","SOLUSD",1674157925765,118.7185,21.626,21.612,20.0]
["bitfinex","SOLUSD",1674157925975,118.7185,21.626,21.613,17.0]
["bitfinex","SOLUSD",1674157926183,118.7185,21.626,21.614,20.0]
["bitfinex","SOLUSD",1674157928397,118.7185,21.626,21.614,36.90970973]
["bitfinex","SOLUSD",1674157928593,118.7185,21.626,21.615,17.0]
["bitfinex","SOLUSD",1674157928803,34.67,21.632,21.615,17.0]
["bitfinex","SOLUSD",1674157928804,34.67,21.632,21.62,19.42]
["bitfinex","SOLUSD",1674157929017,34.67,21.635,21.622,20.0]
["bitfinex","SOLUSD",1674157929236,34.67,21.635,21.623,20.0]
["bitfinex","SOLUSD",1674157929452,34.67,21.635,21.623,37.0]
["bitfinex","SOLUSD",1674157929640,118.3812,21.637,21.623,37.0]
["bitfinex","SOLUSD",1674157929850,118.3812,21.637,21.624,16.90970973]
["bitfinex","SOLUSD",1674157930076,118.3812,21.637,21.625,37.96]
["bitfinex","SOLUSD",1674157930279,118.3812,21.637,21.626,20.0]
["bitfinex","SOLUSD",1674157930481,118.3812,21.637,21.627,17.0]
["bitfinex","SOLUSD",1674157930922,118.3812,21.637,21.627,33.90970973]
["bitfinex","SOLUSD",1674157932394,118.3812,21.637,21.625,20.0]
["bitfinex","SOLUSD",1674157932585,118.3812,21.637,21.622,20.0]
["bitfinex","SOLUSD",1674157932801,118.3812,21.637,21.621,20.0]
["bitfinex","SOLUSD",1674157933009,20.0,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674157933851,20.0,21.636,21.618,16.90970973]
["bitfinex","SOLUSD",1674157933852,54.67,21.636,21.618,16.90970973]
["bitfinex","SOLUSD",1674157934066,20.0,21.634,21.61,19.31]
["bitfinex","SOLUSD",1674157934379,20.0,21.632,21.611,16.90970973]
["bitfinex","SOLUSD",1674157934588,17.96,21.631,21.611,16.90970973]
["bitfinex","SOLUSD",1674157934801,0.96,21.63,21.611,16.90970973]
["bitfinex","SOLUSD",1674157935022,20.96,21.63,21.611,16.90970973]
["bitfinex","SOLUSD",1674157935211,35.64,21.629,21.612,20.0]
["bitfinex","SOLUSD",1674157935428,35.64,21.629,21.611,16.90970973]
["bitfinex","SOLUSD",1674157935770,20.96,21.628,21.61,19.31]
["bitfinex","SOLUSD",1674157935946,0.96,21.627,21.61,19.31]
["bitfinex","SOLUSD",1674157936158,52.64,21.627,21.61,36.21970973]
["bitfinex","SOLUSD",1674157936375,20.0,21.626,21.61,36.21970973]
["bitfinex","SOLUSD",1674157936704,0.96,21.625,21.611,20.0]
["bitfinex","SOLUSD",1674157936910,35.65,21.625,21.611,20.0]
["bitfinex","SOLUSD",1674157937120,35.65,21.625,21.612,16.90970973]
["bitfinex","SOLUSD",1674157937332,35.65,21.625,21.613,20.0]
["bitfinex","SOLUSD",1674157937952,34.69,21.625,21.613,20.0]
["bitfinex","SOLUSD",1674157938163,34.69,21.625,21.614,17.0]
["bitfinex","SOLUSD",1674157938373,34.69,21.625,21.613,36.90970973]
["bitfinex","SOLUSD",1674157939659,34.69,21.625,21.614,17.0]
["bitfinex","SOLUSD",1674157939871,34.69,21.625,21.615,20.0]
["bitfinex","SOLUSD",1674157940082,134.3045,21.626,21.615,20.0]
["bitfinex","SOLUSD",1674157940290,114.3045,21.626,21.615,20.0]
["bitfinex","SOLUSD",1674157940481,114.3045,21.626,21.616,17.0]
["bitfinex","SOLUSD",1674157940694,114.3045,21.626,21.617,20.0]
["bitfinex","SOLUSD",1674157940900,34.68,21.631,21.62,19.43]
["bitfinex","SOLUSD",1674157941115,34.67,21.635,21.621,37.0]
["bitfinex","SOLUSD",1674157941554,34.67,21.635,21.621,17.0]
["bitfinex","SOLUSD",1674157941957,34.67,21.635,21.622,20.0]
["bitfinex","SOLUSD",1674157942166,34.67,21.635,21.623,37.0]
["bitfinex","SOLUSD",1674157942370,34.67,21.636,21.623,37.0]
["bitfinex","SOLUSD",1674157942603,34.66,21.64,21.623,20.0]
["bitfinex","SOLUSD",1674157942793,51.67,21.636,21.623,20.0]
["bitfinex","SOLUSD",1674157943008,21.92,21.635,21.623,20.0]
["bitfinex","SOLUSD",1674157943340,21.92,21.635,21.617,20.0]
["bitfinex","SOLUSD",1674157943341,1.92,21.635,21.618,36.90970973]
["bitfinex","SOLUSD",1674157943650,34.67,21.634,21.62,20.0]
["bitfinex","SOLUSD",1674157943966,36.59,21.635,21.622,20.0]
["bitfinex","SOLUSD",1674157944154,36.59,21.635,21.621,37.0]
["bitfinex","SOLUSD",1674157944360,1.92,21.635,21.621,37.0]
["bitfinex","SOLUSD",1674157944809,1.92,21.635,21.621,53.90970973]
["bitfinex","SOLUSD",1674157945019,1.92,21.635,21.622,20.0]
["bitfinex","SOLUSD",1674157945859,34.66,21.64,21.622,20.0]
["bitfinex","SOLUSD",1674157946173,34.66,21.64,21.623,17.0]
["bitfinex","SOLUSD",1674157946381,0.96,21.636,21.623,17.0]
["bitfinex","SOLUSD",1674157946699,0.96,21.636,21.624,20.0]
["bitfinex","SOLUSD",1674157947427,34.66,21.64,21.624,20.0]
["bitfinex","SOLUSD",1674157948785,34.66,21.64,21.623,20.0]
["bitfinex","SOLUSD",1674157948786,20.96,21.636,21.623,20.0]
["bitfinex","SOLUSD",1674157949330,0.96,21.635,21.623,20.0]
["bitfinex","SOLUSD",1674157950378,17.96,21.635,21.623,20.0]
["bitfinex","SOLUSD",1674157950570,35.63,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674157950777,37.0,21.633,21.621,20.0]
["bitfinex","SOLUSD",1674157950993,0.96,21.632,21.621,20.0]
["bitfinex","SOLUSD",1674157951212,0.96,21.632,21.616,20.0]
["bitfinex","SOLUSD",1674157951419,0.96,21.631,21.618,20.0]
["bitfinex","SOLUSD",1674157951626,34.67,21.635,21.62,19.42]
["bitfinex","SOLUSD",1674157951942,118.3812,21.648,21.62,19.42]
["bitfinex","SOLUSD",1674157951943,34.66,21.64,21.622,20.0]
["bitfinex","SOLUSD",1674157952150,34.66,21.64,21.623,37.0]
["bitfinex","SOLUSD",1674157953404,1.92,21.636,21.623,37.0]
["bitfinex","SOLUSD",1674157953618,21.92,21.636,21.623,20.0]
["bitfinex","SOLUSD",1674157953822,21.92,21.636,21.622,20.0]
["bitfinex","SOLUSD",1674157954053,21.92,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674157954267,21.92,21.636,21.622,17.0]
["bitfinex","SOLUSD",1674157954478,34.67,21.635,21.621,20.0]
["bitfinex","SOLUSD",1674157954694,20.96,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674157955085,0.96,21.633,21.621,20.0]
["bitfinex","SOLUSD",1674157955529,0.96,21.633,21.621,36.90970973]
["bitfinex","SOLUSD",1674157956056,0.96,21.634,21.622,20.0]
["bitfinex","SOLUSD",1674157956376,0.96,21.636,21.622,20.0]
["bitfinex","SOLUSD",1674157956584,34.66,21.638,21.622,20.0]
["bitfinex","SOLUSD",1674157956772,20.0,21.639,21.623,17.0]
["bitfinex","SOLUSD",1674157956982,20.0,21.639,21.624,20.0]
["bitfinex","SOLUSD",1674157958788,34.66,21.64,21.626,20.0]
["bitfinex","SOLUSD",1674157958979,34.66,21.642,21.626,20.0]
["bitfinex","SOLUSD",1674157959188,34.66,21.642,21.627,17.0]
["bitfinex","SOLUSD",1674157959715,34.66,21.642,21.627,33.90970973]
["bitfinex","SOLUSD",1674157960573,34.66,21.642,21.627,16.90970973]
["bitfinex","SOLUSD",1674157960785,34.66,21.642,21.624,20.0]
["bitfinex","SOLUSD",1674157960971,34.66,21.642,21.625,33.90970973]
["bitfinex","SOLUSD",1674157961183,34.66,21.642,21.626,20.0]
["bitfinex","SOLUSD",1674157961624,34.66,21.64,21.627,17.0]
["bitfinex","SOLUSD",1674157961818,34.66,21.64,21.626,20.0]
["bitfinex","SOLUSD",1674157962031,53.59,21.636,21.616,26.22]
["bitfinex","SOLUSD",1674157962244,20.0,21.635,21.614,26.79]
["bitfinex","SOLUSD",1674157962445,17.96,21.634,21.614,26.79]
["bitfinex","SOLUSD",1674157962782,20.0,21.633,21.61,46.17]
["bitfinex","SOLUSD",1674157962969,17.96,21.632,21.61,19.43]
["bitfinex","SOLUSD",1674157963179,20.0,21.631,21.611,20.0]
["bitfinex","SOLUSD",1674157963616,52.64,21.63,21.61,19.43]
["bitfinex","SOLUSD",1674157963827,20.0,21.629,21.61,19.43]
["bitfinex","SOLUSD",1674157964049,17.96,21.628,21.611,20.0]
["bitfinex","SOLUSD",1674157964362,0.96,21.627,21.61,19.43]
["bitfinex","SOLUSD",1674157964571,0.96,21.626,21.61,19.43]
["bitfinex","SOLUSD",1674157964884,20.96,21.625,21.61,19.43]
["bitfinex","SOLUSD",1674157965099,17.96,21.624,21.61,19.43]
["bitfinex","SOLUSD",1674157965415,20.96,21.623,21.61,19.43]
["bitfinex","SOLUSD",1674157965602,0.96,21.622,21.611,20.0]
["bitfinex","SOLUSD",1674157965817,0.96,21.621,21.611,20.0]
["bitfinex","SOLUSD",1674157966451,34.69,21.624,21.612,20.0]
["bitfinex","SOLUSD",1674157966666,34.69,21.624,21.613,20.0]
["bitfinex","SOLUSD",1674157966873,34.68,21.626,21.613,20.0]
["bitfinex","SOLUSD",1674157967087,0.96,21.625,21.613,20.0]
["bitfinex","SOLUSD",1674157967921,112.9151,21.626,21.613,20.0]
["bitfinex","SOLUSD",1674157968136,112.9151,21.626,21.614,17.0]
["bitfinex","SOLUSD",1674157968352,112.9151,21.626,21.615,20.0]
["bitfinex","SOLUSD",1674157968564,112.9151,21.626,21.616,17.0]
["bitfinex","SOLUSD",1674157968774,112.9151,21.626,21.615,20.0]
["bitfinex","SOLUSD",1674157969098,112.9151,21.626,21.612,20.0]
["bitfinex","SOLUSD",1674157969285,112.9151,21.626,21.614,20.0]
["bitfinex","SOLUSD",1674157969501,112.9151,21.626,21.615,17.0]
["bitfinex","SOLUSD",1674157969727,112.9151,21.626,21.616,20.0]
["bitfinex","SOLUSD",1674157971910,20.0,21.625,21.616,20.0]
["bitfinex","SOLUSD",1674157972122,0.96,21.624,21.616,20.0]
["bitfinex","SOLUSD",1674157972349,0.96,21.624,21.612,20.0]
["bitfinex","SOLUSD",1674157972545,0.96,21.624,21.611,20.0]
["bitfinex","SOLUSD",1674157972758,0.96,21.624,21.612,20.0]
["bitfinex","SOLUSD",1674157973193,0.96,21.624,21.611,20.0]
["bitfinex","SOLUSD",1674157973388,17.96,21.624,21.611,20.0]
["bitfinex","SOLUSD",1674157973597,20.0,21.622,21.611,20.0]
["bitfinex","SOLUSD",1674157973807,0.96,21.621,21.611,20.0]
["bitfinex","SOLUSD",1674157975290,34.69,21.623,21.611,20.0]
["bitfinex","SOLUSD",1674157975500,20.0,21.625,21.611,20.0]
["bitfinex","SOLUSD",1674157975501,34.69,21.625,21.611,20.0]
["bitfinex","SOLUSD",1674157975725,0.96,21.624,21.611,20.0]
["bitfinex","SOLUSD",1674157976027,0.96,21.625,21.612,20.0]
["bitfinex","SOLUSD",1674157976237,34.68,21.628,21.612,20.0]
["bitfinex","SOLUSD",1674157976454,34.67,21.634,21.614,20.0]
["bitfinex","SOLUSD",1674157976661,34.67,21.632,21.615,17.0]
["bitfinex","SOLUSD",1674157976869,20.0,21.631,21.615,37.0]
["bitfinex","SOLUSD",1674157977081,20.0,21.631,21.616,20.0]
["bitfinex","SOLUSD",1674157977302,20.0,21.631,21.617,17.0]
["bitfinex","SOLUSD",1674157977834,34.67,21.632,21.617,17.0]
["bitfinex","SOLUSD",1674157978020,20.0,21.639,21.617,17.0]
["bitfinex","SOLUSD",1674157978021,34.67,21.634,21.617,17.0]
["bitfinex","SOLUSD",1674157978652,34.67,21.634,21.618,20.96]
["bitfinex","SOLUSD",1674157978858,34.67,21.634,21.62,20.0]
["bitfinex","SOLUSD",1674157979075,34.67,21.634,21.621,17.0]
["bitfinex","SOLUSD",1674157979717,34.67,21.636,21.622,20.0]
["bitfinex","SOLUSD",1674157979930,20.0,21.635,21.622,20.0]
["bitfinex","SOLUSD",1674157980125,54.67,21.635,21.622,20.0]
["bitfinex","SOLUSD",1674157980335,20.0,21.635,21.622,20.0]
["bitfinex","SOLUSD",1674157980546,20.0,21.633,21.617,20.0]
["bitfinex","SOLUSD",1674157980753,0.96,21.632,21.618,17.0]
["bitfinex","SOLUSD",1674157981080,0.96,21.632,21.619,20.0]
["bitfinex","SOLUSD",1674157981293,34.67,21.634,21.62,20.0]
["bitfinex","SOLUSD",1674157981494,1.92,21.633,21.619,20.0]
["bitfinex","SOLUSD",1674157981701,1.92,21.633,21.62,17.0]
["bitfinex","SOLUSD",1674157981898,1.92,21.633,21.621,20.0]
["bitfinex","SOLUSD",1674157982344,20.0,21.635,21.622,17.0]
["bitfinex","SOLUSD",1674157982536,20.0,21.635,21.621,20.0]
["bitfinex","SOLUSD",1674157982962,34.66,21.64,21.621,20.0]
["bitfinex","SOLUSD",1674157983175,34.66,21.642,21.622,31.61]
["bitfinex","SOLUSD",1674157983587,34.66,21.642,21.623,20.0]
["bitfinex","SOLUSD",1674157983910,34.66,21.642,21.624,17.96]
["bitfinex","SOLUSD",1674157984231,34.66,21.642,21.625,40.0]
["bitfinex","SOLUSD",1674157984446,34.66,21.642,21.626,17.0]
["bitfinex","SOLUSD",1674157985186,20.0,21.636,21.626,17.0]
["bitfinex","SOLUSD",1674157985699,20.0,21.636,21.625,20.0]
["bitfinex","SOLUSD",1674157985914,20.0,21.636,21.622,20.0]
["bitfinex","SOLUSD",1674157986103,0.96,21.635,21.622,20.0]
["bitfinex","SOLUSD",1674157986447,34.66,21.638,21.622,20.0]
["bitfinex","SOLUSD",1674157986641,34.66,21.64,21.622,20.0]
["bitfinex","SOLUSD",1674157987705,34.66,21.64,21.623,18.92]
["bitfinex","SOLUSD",1674157988023,34.66,21.64,21.624,20.0]
["bitfinex","SOLUSD",1674157988238,34.66,21.642,21.625,18.92]
["bitfinex","SOLUSD",1674157988428,20.0,21.638,21.626,20.0]
["bitfinex","SOLUSD",1674157988634,20.0,21.638,21.624,20.0]
["bitfinex","SOLUSD",1674157988841,34.67,21.637,21.625,17.0]
["bitfinex","SOLUSD",1674157989051,20.0,21.638,21.626,20.0]
["bitfinex","SOLUSD",1674157989266,111.7822,21.637,21.626,20.0]
["bitfinex","SOLUSD",1674157989590,20.0,21.636,21.626,20.0]
["bitfinex","SOLUSD",1674157990444,0.96,21.635,21.626,20.0]
["bitfinex","SOLUSD",1674157990636,35.63,21.635,21.626,20.0]
["bitfinex","SOLUSD",1674157990849,20.96,21.634,21.616,20.0]
["bitfinex","SOLUSD",1674157991059,0.96,21.633,21.616,20.0]
["bitfinex","SOLUSD",1674157991270,35.63,21.633,21.616,20.0]
["bitfinex","SOLUSD",1674157991592,0.96,21.633,21.617,34.85618122]
["bitfinex","SOLUSD",1674157991805,0.96,21.633,21.619,20.0]
["bitfinex","SOLUSD",1674157991994,0.96,21.633,21.62,17.0]
["bitfinex","SOLUSD",1674157992207,0.96,21.633,21.621,20.0]
["bitfinex","SOLUSD",1674157993384,0.96,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674157993598,0.96,21.635,21.622,17.0]
["bitfinex","SOLUSD",1674157993787,1.92,21.635,21.623,20.0]
["bitfinex","SOLUSD",1674157994215,111.7822,21.637,21.623,20.0]
["bitfinex","SOLUSD",1674157994433,111.7822,21.637,21.625,20.0]
["bitfinex","SOLUSD",1674157994644,111.7822,21.637,21.626,37.0]
["bitfinex","SOLUSD",1674157996411,34.66,21.642,21.627,20.0]
["bitfinex","SOLUSD",1674157996634,34.65,21.644,21.63,19.43]
["bitfinex","SOLUSD",1674157996833,34.65,21.649,21.63,19.43]
["bitfinex","SOLUSD",1674157997059,34.63,21.658,21.631,77.07618122]
["bitfinex","SOLUSD",1674157997262,20.0,21.657,21.632,20.0]
["bitfinex","SOLUSD",1674157997461,20.0,21.657,21.632,36.89618122]
["bitfinex","SOLUSD",1674157997806,34.64,21.656,21.633,72.71236244]
["bitfinex","SOLUSD",1674157997997,34.64,21.656,21.634,20.0]
["bitfinex","SOLUSD",1674157998206,34.64,21.656,21.635,37.0]
["bitfinex","SOLUSD",1674157998528,20.0,21.655,21.635,53.89618122]
["bitfinex","SOLUSD",1674158003045,0.96,21.644,21.631,20.0]
["bitfinex","SOLUSD",1674158004824,0.96,21.643,21.627,19.58]
["bitfinex","SOLUSD",1674158005026,0.96,21.642,21.626,16.89618122]
["bitfinex","SOLUSD",1674158005240,0.96,21.641,21.626,16.89618122]
["bitfinex","SOLUSD",1674158005774,0.96,21.641,21.621,37.78]
["bitfinex","SOLUSD",1674158006103,35.62,21.641,21.622,17.85618122]
["bitfinex","SOLUSD",1674158006305,20.96,21.64,21.622,17.85618122]
["bitfinex","SOLUSD",1674158006519,0.96,21.639,21.623,29.44618122]
["bitfinex","SOLUSD",1674158006923,0.96,21.639,21.624,16.89618122]
["bitfinex","SOLUSD",1674158007137,0.96,21.638,21.625,20.0]
["bitfinex","SOLUSD",1674158011041,0.96,21.636,21.624,17.0]
["bitfinex","SOLUSD",1674158011352,116.3909,21.637,21.625,20.0]
["bitfinex","SOLUSD",1674158011979,116.3909,21.637,21.627,20.0]
["bitfinex","SOLUSD",1674158012196,34.65,21.646,21.627,20.0]
["bitfinex","SOLUSD",1674158012197,34.65,21.646,21.63,19.43]
["bitfinex","SOLUSD",1674158012509,34.65,21.65,21.632,20.0]
["bitfinex","SOLUSD",1674158012703,34.65,21.65,21.633,20.0]
["bitfinex","SOLUSD",1674158012910,34.64,21.652,21.634,17.96]
["bitfinex","SOLUSD",1674158013330,34.64,21.652,21.635,20.0]
["bitfinex","SOLUSD",1674158013543,34.64,21.652,21.636,17.0]
["bitfinex","SOLUSD",1674158013748,20.0,21.647,21.636,17.0]
["bitfinex","SOLUSD",1674158013963,34.64,21.652,21.636,33.89618122]
["bitfinex","SOLUSD",1674158014171,20.0,21.655,21.64,19.31]
["bitfinex","SOLUSD",1674158014172,34.64,21.654,21.64,19.31]
["bitfinex","SOLUSD",1674158014380,34.64,21.654,21.638,20.0]
["bitfinex","SOLUSD",1674158014601,20.0,21.655,21.639,20.0]
["bitfinex","SOLUSD",1674158014948,20.0,21.655,21.64,17.0]
["bitfinex","SOLUSD",1674158015261,20.0,21.655,21.641,20.0]
["bitfinex","SOLUSD",1674158015968,20.0,21.655,21.638,16.89618122]
["bitfinex","SOLUSD",1674158016212,0.96,21.652,21.633,18.11]
["bitfinex","SOLUSD",1674158016389,34.64,21.654,21.634,34.85618122]
["bitfinex","SOLUSD",1674158016598,20.0,21.655,21.635,20.0]
["bitfinex","SOLUSD",1674158016804,34.64,21.654,21.635,54.65618122]
["bitfinex","SOLUSD",1674158017023,54.64,21.655,21.636,34.85618122]
["bitfinex","SOLUSD",1674158017234,20.0,21.655,21.636,34.85618122]
["bitfinex","SOLUSD",1674158017446,34.64,21.654,21.637,20.96]
["bitfinex","SOLUSD",1674158017667,34.64,21.654,21.638,17.0]
["bitfinex","SOLUSD",1674158018185,34.64,21.654,21.639,20.0]
["bitfinex","SOLUSD",1674158018398,34.64,21.654,21.64,17.0]
["bitfinex","SOLUSD",1674158018628,34.64,21.654,21.641,20.0]
["bitfinex","SOLUSD",1674158019659,34.64,21.654,21.642,33.89618122]
["bitfinex","SOLUSD",1674158019898,54.63,21.657,21.643,20.0]
["bitfinex","SOLUSD",1674158020907,0.96,21.656,21.643,20.0]
["bitfinex","SOLUSD",1674158021241,17.96,21.656,21.643,20.0]
["bitfinex","SOLUSD",1674158021456,20.0,21.655,21.643,20.0]
["bitfinex","SOLUSD",1674158021655,17.96,21.654,21.638,20.0]
["bitfinex","SOLUSD",1674158022174,0.96,21.653,21.638,36.89618122]
["bitfinex","SOLUSD",1674158022384,0.96,21.652,21.638,36.89618122]
["bitfinex","SOLUSD",1674158022595,0.96,21.651,21.638,36.89618122]
["bitfinex","SOLUSD",1674158023010,0.96,21.652,21.639,17.0]
["bitfinex","SOLUSD",1674158023221,0.96,21.654,21.64,20.0]
["bitfinex","SOLUSD",1674158023766,20.0,21.653,21.634,20.0]
["bitfinex","SOLUSD",1674158023958,0.96,21.652,21.634,20.0]
["bitfinex","SOLUSD",1674158024174,18.92,21.652,21.635,12.52]
["bitfinex","SOLUSD",1674158024506,18.92,21.652,21.634,20.0]
["bitfinex","SOLUSD",1674158024719,18.92,21.652,21.633,11.7]
["bitfinex","SOLUSD",1674158024931,20.0,21.651,21.633,11.7]
["bitfinex","SOLUSD",1674158025135,54.64,21.651,21.634,16.89618122]
["bitfinex","SOLUSD",1674158025330,20.0,21.651,21.634,16.89618122]
["bitfinex","SOLUSD",1674158025544,0.96,21.65,21.632,11.37]
["bitfinex","SOLUSD",1674158025976,20.96,21.649,21.63,32.02]
["bitfinex","SOLUSD",1674158026185,126.0204,21.648,21.63,19.43]
["bitfinex","SOLUSD",1674158026401,0.96,21.647,21.63,19.43]
["bitfinex","SOLUSD",1674158026610,0.96,21.647,21.63,36.32618122]
["bitfinex","SOLUSD",1674158026815,109.0204,21.648,21.631,20.0]
["bitfinex","SOLUSD",1674158027021,109.0204,21.648,21.632,17.96]
["bitfinex","SOLUSD",1674158027350,20.0,21.647,21.632,33.89618122]
["bitfinex","SOLUSD",1674158027561,0.96,21.646,21.632,33.89618122]
["bitfinex","SOLUSD",1674158028087,0.96,21.646,21.633,16.89618122]
["bitfinex","SOLUSD",1674158028297,0.96,21.646,21.63,30.37]
["bitfinex","SOLUSD",1674158028616,0.96,21.645,21.631,20.0]
["bitfinex","SOLUSD",1674158028829,0.96,21.644,21.631,20.0]
["bitfinex","SOLUSD",1674158029772,0.96,21.644,21.631,36.89618122]
["bitfinex","SOLUSD",1674158031639,0.96,21.645,21.631,36.89618122]
["bitfinex","SOLUSD",1674158031640,20.0,21.647,21.632,0.96]
["bitfinex","SOLUSD",1674158031983,20.0,21.647,21.632,35.81618122]
["bitfinex","SOLUSD",1674158032163,20.0,21.647,21.633,36.89618122]
["bitfinex","SOLUSD",1674158032378,109.0204,21.648,21.634,18.92]
["bitfinex","SOLUSD",1674158032598,109.0204,21.648,21.635,20.0]
["bitfinex","SOLUSD",1674158032812,109.0204,21.648,21.636,17.0]
["bitfinex","SOLUSD",1674158033023,109.0204,21.648,21.636,33.89618122]
["bitfinex","SOLUSD",1674158033970,109.0204,21.648,21.637,20.0]
["bitfinex","SOLUSD",1674158034291,109.0204,21.648,21.638,17.0]
["bitfinex","SOLUSD",1674158035423,109.0204,21.648,21.637,20.0]
["bitfinex","SOLUSD",1674158035745,109.0204,21.648,21.639,16.89618122]
["bitfinex","SOLUSD",1674158035964,34.64,21.656,21.641,20.0]
["bitfinex","SOLUSD",1674158036172,0.96,21.654,21.642,20.0]
["bitfinex","SOLUSD",1674158036376,54.63,21.658,21.642,36.89618122]
["bitfinex","SOLUSD",1674158036586,54.63,21.658,21.643,17.0]
["bitfinex","SOLUSD",1674158036796,54.63,21.658,21.644,20.0]
["bitfinex","SOLUSD",1674158037221,34.64,21.656,21.644,20.0]
["bitfinex","SOLUSD",1674158037646,20.0,21.654,21.644,20.0]
["bitfinex","SOLUSD",1674158037855,18.92,21.653,21.636,20.0]
["bitfinex","SOLUSD",1674158038276,18.92,21.653,21.634,34.3]
["bitfinex","SOLUSD",1674158038487,18.92,21.653,21.637,16.89618122]
["bitfinex","SOLUSD",1674158038704,0.96,21.653,21.638,20.0]
["bitfinex","SOLUSD",1674158038919,34.64,21.656,21.639,20.0]
["bitfinex","SOLUSD",1674158039126,54.63,21.657,21.64,20.0]
["bitfinex","SOLUSD",1674158040064,17.96,21.656,21.64,20.0]
["bitfinex","SOLUSD",1674158040275,0.96,21.655,21.641,17.0]
["bitfinex","SOLUSD",1674158040491,20.0,21.658,21.641,33.89618122]
["bitfinex","SOLUSD",1674158040691,20.0,21.658,21.643,20.0]
["bitfinex","SOLUSD",1674158041018,20.0,21.658,21.644,37.0]
["bitfinex","SOLUSD",1674158041212,34.62,21.663,21.644,54.55838375]
["bitfinex","SOLUSD",1674158041633,34.62,21.663,21.644,68.33838375]
["bitfinex","SOLUSD",1674158041843,20.0,21.658,21.644,33.78]
["bitfinex","SOLUSD",1674158042065,20.0,21.658,21.644,20.0]
["bitfinex","SOLUSD",1674158042265,20.0,21.658,21.643,20.0]
["bitfinex","SOLUSD",1674158042475,20.0,21.658,21.644,17.0]
["bitfinex","SOLUSD",1674158042804,20.0,21.658,21.645,20.0]
["bitfinex","SOLUSD",1674158043853,1.92,21.657,21.645,20.0]
["bitfinex","SOLUSD",1674158044078,34.63,21.661,21.645,20.0]
["bitfinex","SOLUSD",1674158044266,20.0,21.662,21.646,34.55838375]
["bitfinex","SOLUSD",1674158044695,34.62,21.664,21.647,18.51838375]
["bitfinex","SOLUSD",1674158044912,20.0,21.663,21.648,17.0]
["bitfinex","SOLUSD",1674158045831,20.0,21.663,21.645,20.0]
["bitfinex","SOLUSD",1674158046040,17.96,21.662,21.646,17.0]
["bitfinex","SOLUSD",1674158080866,20.0,21.651,21.639,17.0]
["bitfinex","SOLUSD",1674158081198,20.0,21.651,21.639,34.99413527]
["bitfinex","SOLUSD",1674158082013,20.0,21.651,21.64,17.99413527]
["bitfinex","SOLUSD",1674158082228,20.0,21.651,21.641,20.0]
["bitfinex","SOLUSD",1674158082644,20.0,21.654,21.641,37.99413527]
["bitfinex","SOLUSD",1674158082850,54.63,21.658,21.642,20.098]
["bitfinex","SOLUSD",1674158083076,20.0,21.658,21.643,1.92]
["bitfinex","SOLUSD",1674158083285,20.0,21.658,21.643,39.91413527]
["bitfinex","SOLUSD",1674158083496,20.0,21.658,21.644,21.69913527]
["bitfinex","SOLUSD",1674158083710,20.0,21.658,21.645,20.0]
["bitfinex","SOLUSD",1674158085084,20.0,21.658,21.646,17.0]
["bitfinex","SOLUSD",1674158085293,20.0,21.658,21.647,20.0]
["bitfinex","SOLUSD",1674158086161,20.0,21.658,21.645,20.0]
["bitfinex","SOLUSD",1674158086678,20.0,21.658,21.645,37.99413527]
["bitfinex","SOLUSD",1674158086886,20.0,21.658,21.646,17.0]
["bitfinex","SOLUSD",1674158087095,20.0,21.658,21.647,20.0]
["bitfinex","SOLUSD",1674158087306,20.0,21.658,21.648,17.0]
["bitfinex","SOLUSD",1674158087498,20.0,21.658,21.647,20.0]
["bitfinex","SOLUSD",1674158088656,0.96,21.657,21.642,20.0]
["bitfinex","SOLUSD",1674158088883,0.96,21.657,21.641,20.0]
["bitfinex","SOLUSD",1674158089202,0.96,21.657,21.641,29.166]
["bitfinex","SOLUSD",1674158089613,20.0,21.658,21.641,29.166]
["bitfinex","SOLUSD",1674158090019,20.0,21.658,21.65,14.45]
["bitfinex","SOLUSD",1674158090666,20.0,21.658,21.646,17.99413527]
["bitfinex","SOLUSD",1674158090875,20.0,21.658,21.647,20.0]
["bitfinex","SOLUSD",1674158091089,20.0,21.66,21.647,20.0]
["bitfinex","SOLUSD",1674158091292,20.0,21.66,21.65,14.42]
["bitfinex","SOLUSD",1674158091511,119.8241,21.659,21.65,14.42]
["bitfinex","SOLUSD",1674158091696,20.0,21.661,21.65,14.42]
["bitfinex","SOLUSD",1674158092037,20.0,21.667,21.651,34.99413527]
["bitfinex","SOLUSD",1674158092244,20.0,21.667,21.65,14.42]
["bitfinex","SOLUSD",1674158092450,34.63,21.662,21.647,20.0]
["bitfinex","SOLUSD",1674158092664,34.63,21.662,21.642,20.0]
["bitfinex","SOLUSD",1674158092887,34.63,21.662,21.643,18.92]
["bitfinex","SOLUSD",1674158093063,21.92,21.661,21.644,20.0]
["bitfinex","SOLUSD",1674158093908,21.92,21.661,21.646,20.0]
["bitfinex","SOLUSD",1674158094241,20.0,21.661,21.647,17.96]
["bitfinex","SOLUSD",1674158094431,20.0,21.665,21.647,17.96]
["bitfinex","SOLUSD",1674158094432,20.0,21.665,21.65,14.39]
["bitfinex","SOLUSD",1674158094639,20.0,21.665,21.651,18.92]
["bitfinex","SOLUSD",1674158094854,20.0,21.665,21.651,51.7]
["bitfinex","SOLUSD",1674158095289,118.7004,21.67,21.651,51.7]
["bitfinex","SOLUSD",1674158095481,118.7004,21.67,21.652,20.0]
["bitfinex","SOLUSD",1674158095691,54.61,21.673,21.66,14.42]
["bitfinex","SOLUSD",1674158095902,20.0,21.673,21.661,0.96]
["bitfinex","SOLUSD",1674158096111,20.0,21.673,21.661,17.96]
["bitfinex","SOLUSD",1674158096849,20.0,21.673,21.661,17.0]
["bitfinex","SOLUSD",1674158097060,20.0,21.673,21.66,14.42]
["bitfinex","SOLUSD",1674158099095,20.0,21.673,21.659,17.99413527]
["bitfinex","SOLUSD",1674158099308,0.96,21.672,21.659,17.99413527]
["bitfinex","SOLUSD",1674158099491,35.57,21.672,21.653,20.0]
["bitfinex","SOLUSD",1674158099701,20.0,21.67,21.653,20.0]
["bitfinex","SOLUSD",1674158099914,133.4427,21.67,21.653,20.0]
["bitfinex","SOLUSD",1674158100134,20.0,21.668,21.653,20.0]
["bitfinex","SOLUSD",1674158100350,20.0,21.668,21.651,20.0]
["bitfinex","SOLUSD",1674158100564,20.0,21.666,21.653,17.99413527]
["bitfinex","SOLUSD",1674158100774,0.96,21.665,21.654,20.0]
["bitfinex","SOLUSD",1674158101090,17.96,21.665,21.652,17.99413527]
["bitfinex","SOLUSD",1674158101298,34.62,21.664,21.653,20.0]
["bitfinex","SOLUSD",1674158101511,51.62,21.665,21.653,20.0]
["bitfinex","SOLUSD",1674158101712,20.96,21.664,21.651,20.0]
["bitfinex","SOLUSD",1674158102035,0.96,21.663,21.651,20.0]
["bitfinex","SOLUSD",1674158102254,0.96,21.662,21.651,20.0]
["bitfinex","SOLUSD",1674158103089,20.0,21.664,21.651,37.99413527]
["bitfinex","SOLUSD",1674158103621,20.0,21.664,21.652,17.0]
["bitfinex","SOLUSD",1674158103805,20.0,21.664,21.653,20.0]
["bitfinex","SOLUSD",1674158104333,20.0,21.664,21.654,17.99413527]
["bitfinex","SOLUSD",1674158104546,20.0,21.664,21.655,20.0]
["bitfinex","SOLUSD",1674158104771,20.0,21.666,21.655,20.0]
["bitfinex","SOLUSD",1674158104978,20.0,21.666,21.656,17.0]
["bitfinex","SOLUSD",1674158105192,20.0,21.666,21.657,20.0]
["bitfinex","SOLUSD",1674158105393,20.0,21.666,21.655,37.99413527]
["bitfinex","SOLUSD",1674158105593,20.0,21.666,21.655,20.0]
["bitfinex","SOLUSD",1674158106013,20.0,21.666,21.654,17.99413527]
["bitfinex","SOLUSD",1674158106230,20.0,21.666,21.655,20.0]
["bitfinex","SOLUSD",1674158107480,20.0,21.668,21.655,20.0]
["bitfinex","SOLUSD",1674158107698,20.0,21.668,21.656,36.91413527]
["bitfinex","SOLUSD",1674158108333,113.4427,21.67,21.657,37.99413527]
["bitfinex","SOLUSD",1674158108545,113.4427,21.67,21.66,14.54]
["bitfinex","SOLUSD",1674158108755,113.4427,21.67,21.661,37.0]
["bitfinex","SOLUSD",1674158109079,34.6,21.676,21.661,54.99413527]
["bitfinex","SOLUSD",1674158109287,34.6,21.678,21.662,19.91413527]
["bitfinex","SOLUSD",1674158109476,20.0,21.68,21.663,17.0]
["bitfinex","SOLUSD",1674158109477,54.6,21.68,21.663,17.0]
["bitfinex","SOLUSD",1674158109689,54.6,21.68,21.664,21.92]
["bitfinex","SOLUSD",1674158109919,20.0,21.68,21.665,17.0]
["bitfinex","SOLUSD",1674158110131,20.0,21.68,21.666,0.96]
["bitfinex","SOLUSD",1674158110337,20.0,21.68,21.666,37.99413527]
["bitfinex","SOLUSD",1674158110554,20.0,21.68,21.667,17.0]
["bitfinex","SOLUSD",1674158110742,20.0,21.68,21.667,17.99413527]
["bitfinex","SOLUSD",1674158110951,54.6,21.68,21.666,20.0]
["bitfinex","SOLUSD",1674158111168,54.6,21.68,21.664,17.99413527]
["bitfinex","SOLUSD",1674158111380,54.6,21.68,21.666,17.99413527]
["bitfinex","SOLUSD",1674158111703,54.6,21.68,21.667,20.0]
["bitfinex","SOLUSD",1674158112121,20.0,21.68,21.667,20.0]
["bitfinex","SOLUSD",1674158112347,1.92,21.678,21.667,20.0]
["bitfinex","SOLUSD",1674158113270,34.6,21.677,21.667,20.0]
["bitfinex","SOLUSD",1674158113488,17.0,21.676,21.667,20.0]
["bitfinex","SOLUSD",1674158113705,20.96,21.675,21.661,20.0]
["bitfinex","SOLUSD",1674158113896,55.57,21.675,21.65,32.49]
["bitfinex","SOLUSD",1674158114118,17.0,21.674,21.651,17.99413527]
["bitfinex","SOLUSD",1674158114653,56.53,21.673,21.651,17.99413527]
["bitfinex","SOLUSD",1674158114847,17.0,21.672,21.651,17.99413527]
["bitfinex","SOLUSD",1674158115057,20.96,21.671,21.651,17.99413527]
["bitfinex","SOLUSD",1674158115273,20.0,21.669,21.651,17.99413527]
["bitfinex","SOLUSD",1674158115591,20.0,21.667,21.652,20.0]
["bitfinex","SOLUSD",1674158115808,20.0,21.667,21.651,17.99413527]
["bitfinex","SOLUSD",1674158116015,20.0,21.665,21.651,17.99413527]
["bitfinex","SOLUSD",1674158116229,0.96,21.664,21.651,17.99413527]
["bitfinex","SOLUSD",1674158116941,0.96,21.663,21.651,17.99413527]
["bitfinex","SOLUSD",1674158117145,0.96,21.663,21.652,20.0]
["bitfinex","SOLUSD",1674158117704,0.96,21.662,21.648,20.0]
["bitfinex","SOLUSD",1674158117892,17.96,21.662,21.647,20.0]
["bitfinex","SOLUSD",1674158118226,20.0,21.663,21.647,20.0]
["bitfinex","SOLUSD",1674158118416,54.62,21.665,21.649,20.0]
["bitfinex","SOLUSD",1674158118417,20.0,21.665,21.649,20.0]
["bitfinex","SOLUSD",1674158118625,0.96,21.664,21.65,20.0]
["bitfinex","SOLUSD",1674158119162,17.96,21.664,21.65,20.0]
["bitfinex","SOLUSD",1674158119357,17.96,21.664,21.644,5.202]
["bitfinex","SOLUSD",1674158119567,34.62,21.663,21.643,5.202]
["bitfinex","SOLUSD",1674158119807,20.0,21.661,21.642,22.26513527]
["bitfinex","SOLUSD",1674158119992,18.92,21.66,21.642,17.99413527]
["bitfinex","SOLUSD",1674158120200,53.55,21.66,21.642,17.99413527]
["bitfinex","SOLUSD",1674158120405,20.0,21.659,21.642,17.99413527]
["bitfinex","SOLUSD",1674158120631,17.96,21.658,21.64,19.35]
["bitfinex","SOLUSD",1674158120843,20.96,21.657,21.639,4.463]
["bitfinex","SOLUSD",1674158121056,17.0,21.656,21.637,17.99413527]
["bitfinex","SOLUSD",1674158121370,0.96,21.655,21.639,17.99413527]
["bitfinex","SOLUSD",1674158121567,1.92,21.655,21.639,17.99413527]
["bitfinex","SOLUSD",1674158121779,20.0,21.653,21.639,17.99413527]
["bitfinex","SOLUSD",1674158121998,20.0,21.653,21.634,20.0]
["bitfinex","SOLUSD",1674158122221,0.96,21.652,21.635,17.99413527]
["bitfinex","SOLUSD",1674158122956,0.96,21.652,21.636,20.0]
["bitfinex","SOLUSD",1674158123357,0.96,21.652,21.637,17.99413527]
["bitfinex","SOLUSD",1674158124117,20.0,21.658,21.638,38.92]
["bitfinex","SOLUSD",1674158124312,20.0,21.658,21.64,19.29]
["bitfinex","SOLUSD",1674158124523,20.0,21.658,21.641,38.92]
["bitfinex","SOLUSD",1674158124733,20.0,21.658,21.641,56.91413527]
["bitfinex","SOLUSD",1674158124947,20.0,21.658,21.642,17.99413527]
["bitfinex","SOLUSD",1674158125167,20.0,21.658,21.643,37.96]
["bitfinex","SOLUSD",1674158125576,20.0,21.658,21.644,17.99413527]
["bitfinex","SOLUSD",1674158125786,20.0,21.658,21.645,20.0]
["bitfinex","SOLUSD",1674158126217,20.0,21.658,21.643,20.0]
["bitfinex","SOLUSD",1674158126411,18.92,21.656,21.642,20.0]
["bitfinex","SOLUSD",1674158126620,20.0,21.655,21.642,20.0]
["bitfinex","SOLUSD",1674158127254,0.96,21.654,21.642,20.0]
["bitfinex","SOLUSD",1674158130621,0.96,21.654,21.642,37.99413527]
["bitfinex","SOLUSD",1674158131156,0.89061829,21.654,21.642,37.99413527]
["bitfinex","SOLUSD",1674158131467,20.0,21.657,21.642,37.99413527]
["bitfinex","SOLUSD",1674158131662,34.62,21.664,21.643,17.0]
["bitfinex","SOLUSD",1674158131886,118.0088,21.659,21.644,20.0]
["bitfinex","SOLUSD",1674158132082,118.0088,21.659,21.645,38.92]
["bitfinex","SOLUSD",1674158132319,34.62,21.666,21.65,19.23]
["bitfinex","SOLUSD",1674158132520,152.647,21.67,21.651,37.96]
["bitfinex","SOLUSD",1674158132735,118.037,21.67,21.651,37.96]
["bitfinex","SOLUSD",1674158133054,118.037,21.67,21.651,54.99413527]
["bitfinex","SOLUSD",1674158134205,118.037,21.67,21.652,21.92]
["bitfinex","SOLUSD",1674158134416,118.037,21.67,21.653,37.0]
["bitfinex","SOLUSD",1674158134627,118.037,21.67,21.652,17.99413527]
["bitfinex","SOLUSD",1674158134853,118.037,21.67,21.654,20.0]
["bitfinex","SOLUSD",1674158135057,152.647,21.67,21.654,20.0]
["bitfinex","SOLUSD",1674158135481,1.92,21.668,21.653,20.0]
["bitfinex","SOLUSD",1674158136098,1.92,21.668,21.652,20.0]
["bitfinex","SOLUSD",1674158137586,1.92,21.668,21.653,17.0]
["bitfinex","SOLUSD",1674158137802,1.92,21.668,21.654,20.0]
["bitfinex","SOLUSD",1674158139162,0.96,21.668,21.654,20.0]
["bitfinex","SOLUSD",1674158139370,118.037,21.67,21.655,17.0]
["bitfinex","SOLUSD",1674158139591,118.037,21.67,21.656,20.0]
["bitfinex","SOLUSD",1674158141676,20.0,21.669,21.656,20.0]
["bitfinex","SOLUSD",1674158142529,20.0,21.669,21.657,17.0]
["bitfinex","SOLUSD",1674158142726,118.037,21.67,21.657,17.0]
["bitfinex","SOLUSD",1674158143773,54.61,21.675,21.66,19.36]
["bitfinex","SOLUSD",1674158143981,20.0,21.675,21.661,18.92]
["bitfinex","SOLUSD",1674158144297,20.0,21.675,21.662,20.0]
["bitfinex","SOLUSD",1674158144510,20.0,21.675,21.663,17.0]
["bitfinex","SOLUSD",1674158144728,20.0,21.675,21.664,20.0]
["bitfinex","SOLUSD",1674158145558,20.0,21.675,21.663,20.0]
["bitfinex","SOLUSD",1674158147456,20.0,21.676,21.663,20.0]
["bitfinex","SOLUSD",1674158147655,20.0,21.676,21.664,17.0]
["bitfinex","SOLUSD",1674158147880,20.0,21.676,21.665,20.0]
["bitfinex","SOLUSD",1674158148729,20.0,21.676,21.663,20.0]
["bitfinex","SOLUSD",1674158151018,20.0,21.677,21.664,17.96]
["bitfinex","SOLUSD",1674158151239,20.0,21.677,21.665,20.0]
["bitfinex","SOLUSD",1674158151654,20.0,21.677,21.664,20.0]
["bitfinex","SOLUSD",1674158152286,20.0,21.677,21.662,18.65820053]
["bitfinex","SOLUSD",1674158152505,20.0,21.677,21.663,37.0]
["bitfinex","SOLUSD",1674158153238,1.92,21.676,21.654,9.424]
["bitfinex","SOLUSD",1674158153449,1.92,21.676,21.655,18.65820053]
["bitfinex","SOLUSD",1674158153450,53.52,21.676,21.655,18.65820053]
["bitfinex","SOLUSD",1674158153660,20.0,21.675,21.655,18.65820053]
["bitfinex","SOLUSD",1674158153873,17.0,21.674,21.655,18.65820053]
["bitfinex","SOLUSD",1674158154204,20.96,21.673,21.655,18.65820053]
["bitfinex","SOLUSD",1674158154403,17.0,21.672,21.655,18.65820053]
["bitfinex","SOLUSD",1674158154610,20.96,21.671,21.655,18.65820053]
["bitfinex","SOLUSD",1674158154825,21.92,21.671,21.655,18.65820053]
["bitfinex","SOLUSD",1674158155036,21.92,21.671,21.656,20.0]
["bitfinex","SOLUSD",1674158155229,113.9188,21.67,21.656,20.0]
["bitfinex","SOLUSD",1674158155439,20.0,21.669,21.656,20.0]
["bitfinex","SOLUSD",1674158156085,20.0,21.669,21.656,38.65820053]
["bitfinex","SOLUSD",1674158159434,20.0,21.669,21.656,20.0]
["bitfinex","SOLUSD",1674158159641,20.0,21.667,21.652,38.65820053]
["bitfinex","SOLUSD",1674158159860,1.92,21.666,21.652,38.65820053]
["bitfinex","SOLUSD",1674158160304,1.92,21.666,21.653,18.65820053]
["bitfinex","SOLUSD",1674158160502,113.9188,21.67,21.654,37.96]
["bitfinex","SOLUSD",1674158160722,113.9188,21.67,21.655,20.0]
["bitfinex","SOLUSD",1674158160911,113.9188,21.67,21.656,17.0]
["bitfinex","SOLUSD",1674158161129,113.9188,21.67,21.656,35.65820053]
["bitfinex","SOLUSD",1674158161334,113.9188,21.67,21.657,38.65820053]
["bitfinex","SOLUSD",1674158161559,113.9188,21.67,21.658,17.0]
["bitfinex","SOLUSD",1674158161777,113.9188,21.67,21.658,35.65820053]
["bitfinex","SOLUSD",1674158162507,20.0,21.669,21.658,35.65820053]
["bitfinex","SOLUSD",1674158162714,34.61,21.674,21.66,19.36]
["bitfinex","SOLUSD",1674158162926,34.6,21.676,21.661,17.0]
["bitfinex","SOLUSD",1674158163153,54.6,21.677,21.661,35.65820053]
["bitfinex","SOLUSD",1674158163464,20.0,21.677,21.662,40.57820053]
["bitfinex","SOLUSD",1674158163671,20.0,21.677,21.663,17.0]
["bitfinex","SOLUSD",1674158163881,20.0,21.677,21.664,1.92]
["bitfinex","SOLUSD",1674158164095,20.0,21.677,21.663,35.65820053]
["bitfinex","SOLUSD",1674158164412,34.6,21.676,21.665,18.65820053]
["bitfinex","SOLUSD",1674158164808,20.0,21.677,21.666,20.0]
["bitfinex","SOLUSD",1674158166810,20.0,21.677,21.664,20.0]
["bitfinex","SOLUSD",1674158167019,20.0,21.677,21.667,18.67039372]
["bitfinex","SOLUSD",1674158167982,20.0,21.677,21.664,20.0]
["bitfinex","SOLUSD",1674158168192,20.0,21.677,21.665,18.92]
["bitfinex","SOLUSD",1674158168398,20.0,21.677,21.666,20.0]
["bitfinex","SOLUSD",1674158168602,20.0,21.677,21.667,17.0]
["bitfinex","SOLUSD",1674158168813,20.0,21.678,21.667,17.0]
["bitfinex","SOLUSD",1674158169034,20.0,21.684,21.668,1.92]
["bitfinex","SOLUSD",1674158169443,20.0,21.68,21.668,1.92]
["bitfinex","SOLUSD",1674158169864,20.0,21.68,21.667,35.67039372]
["bitfinex","SOLUSD",1674158171970,20.0,21.68,21.667,17.0]
["bitfinex","SOLUSD",1674158173124,20.0,21.68,21.668,18.67039372]
["bitfinex","SOLUSD",1674158173345,20.0,21.684,21.67,20.0]
["bitfinex","SOLUSD",1674158173649,20.0,21.684,21.671,55.67039372]
["bitfinex","SOLUSD",1674158175012,20.0,21.684,21.671,20.0]
["bitfinex","SOLUSD",1674158175652,0.96,21.683,21.665,9.498]
["bitfinex","SOLUSD",1674158175849,0.96,21.683,21.664,18.67039372]
["bitfinex","SOLUSD",1674158176062,35.55,21.683,21.664,18.67039372]
["bitfinex","SOLUSD",1674158176279,20.0,21.682,21.664,18.67039372]
["bitfinex","SOLUSD",1674158177007,114.4799,21.681,21.664,18.67039372]
["bitfinex","SOLUSD",1674158177217,20.0,21.68,21.665,20.0]
["bitfinex","SOLUSD",1674158177554,20.0,21.68,21.662,38.67039372]
["bitfinex","SOLUSD",1674158177865,0.96,21.679,21.662,38.67039372]
["bitfinex","SOLUSD",1674158178080,0.96,21.679,21.663,18.67039372]
["bitfinex","SOLUSD",1674158178278,20.0,21.68,21.664,37.96]
["bitfinex","SOLUSD",1674158178608,20.0,21.68,21.665,18.67039372]
["bitfinex","SOLUSD",1674158178797,0.96,21.679,21.666,20.0]
["bitfinex","SOLUSD",1674158179320,0.96,21.679,21.667,18.67039372]
["bitfinex","SOLUSD",1674158180814,20.0,21.68,21.667,18.67039372]
["bitfinex","SOLUSD",1674158181436,34.59,21.685,21.668,18.67039372]
["bitfinex","SOLUSD",1674158181644,34.58,21.69,21.67,19.23]
["bitfinex","SOLUSD",1674158181849,34.58,21.69,21.671,17.0]
["bitfinex","SOLUSD",1674158182176,34.58,21.69,21.672,20.0]
["bitfinex","SOLUSD",1674158182360,34.58,21.69,21.672,38.66397103]
["bitfinex","SOLUSD",1674158182571,34.58,21.69,21.673,35.66397103]
["bitfinex","SOLUSD",1674158182782,34.58,21.69,21.674,20.0]
["bitfinex","SOLUSD",1674158182991,34.58,21.69,21.675,17.0]
["bitfinex","SOLUSD",1674158183213,20.0,21.69,21.676,20.0]
["bitfinex","SOLUSD",1674158183422,20.0,21.69,21.676,38.66397103]
["bitfinex","SOLUSD",1674158184369,34.58,21.688,21.676,38.66397103]
["bitfinex","SOLUSD",1674158184581,20.0,21.69,21.676,38.66397103]
["bitfinex","SOLUSD",1674158185330,54.58,21.689,21.676,38.66397103]
["bitfinex","SOLUSD",1674158185526,20.0,21.689,21.676,38.66397103]
["bitfinex","SOLUSD",1674158187222,20.0,21.689,21.676,20.0]
["bitfinex","SOLUSD",1674158187655,17.96,21.685,21.671,20.0]
["bitfinex","SOLUSD",1674158187888,20.0,21.684,21.671,20.0]
["bitfinex","SOLUSD",1674158188584,20.0,21.684,21.672,18.66397103]
["bitfinex","SOLUSD",1674158188793,20.0,21.684,21.673,20.0]
["bitfinex","SOLUSD",1674158189003,20.0,21.689,21.674,17.96]
["bitfinex","SOLUSD",1674158189220,20.0,21.689,21.675,20.0]
["bitfinex","SOLUSD",1674158189430,20.0,21.689,21.675,38.66397103]
["bitfinex","SOLUSD",1674158189631,20.0,21.689,21.676,18.66397103]
["bitfinex","SOLUSD",1674158190061,20.0,21.689,21.677,20.0]
["bitfinex","SOLUSD",1674158190496,54.58,21.689,21.677,38.66397103]
["bitfinex","SOLUSD",1674158190909,20.0,21.689,21.677,38.66397103]
["bitfinex","SOLUSD",1674158191118,20.0,21.689,21.678,17.0]
["bitfinex","SOLUSD",1674158191521,20.0,21.689,21.678,35.66397103]
["bitfinex","SOLUSD",1674158191736,20.0,21.693,21.679,20.0]
["bitfinex","SOLUSD",1674158191958,34.57,21.696,21.68,38.25]
["bitfinex","SOLUSD",1674158192179,20.0,21.7,21.681,20.0]
["bitfinex","SOLUSD",1674158192494,20.0,21.7,21.682,17.0]
["bitfinex","SOLUSD",1674158192706,54.57,21.699,21.683,20.0]
["bitfinex","SOLUSD",1674158193014,54.57,21.699,21.683,38.66397103]
["bitfinex","SOLUSD",1674158193205,54.57,21.699,21.684,17.0]
["bitfinex","SOLUSD",1674158193415,20.0,21.699,21.685,1.92]
["bitfinex","SOLUSD",1674158193626,20.0,21.699,21.685,40.58397103]
["bitfinex","SOLUSD",1674158193840,20.0,21.699,21.686,35.66397103]
["bitfinex","SOLUSD",1674158194046,20.0,21.699,21.686,18.66397103]
["bitfinex","SOLUSD",1674158194256,20.0,21.699,21.687,20.0]
["bitfinex","SOLUSD",1674158195314,20.0,21.699,21.688,18.66397103]
["bitfinex","SOLUSD",1674158195937,54.57,21.699,21.687,20.0]
["bitfinex","SOLUSD",1674158196149,20.0,21.699,21.689,17.0]
["bitfinex","SOLUSD",1674158196588,20.0,21.699,21.69,18.66397103]
["bitfinex","SOLUSD",1674158196779,20.0,21.701,21.691,17.0]
["bitfinex","SOLUSD",1674158196988,20.0,21.701,21.692,20.0]
["bitfinex","SOLUSD",1674158197615,20.0,21.701,21.686,18.66397103]
["bitfinex","SOLUSD",1674158198605,1.92,21.7,21.686,18.66397103]
["bitfinex","SOLUSD",1674158198806,20.0,21.701,21.686,18.66397103]
["bitfinex","SOLUSD",1674158199017,20.0,21.701,21.687,17.96]
["bitfinex","SOLUSD",1674158199227,20.0,21.701,21.688,0.96]
["bitfinex","SOLUSD",1674158200691,20.0,21.701,21.687,17.96]
["bitfinex","SOLUSD",1674158200895,20.0,21.702,21.688,0.96]
["bitfinex","SOLUSD",1674158201110,20.0,21.702,21.688,20.96]
["bitfinex","SOLUSD",1674158201336,20.0,21.702,21.69,19.29]
["bitfinex","SOLUSD",1674158201558,173.2254709,21.703,21.691,38.92]
["bitfinex","SOLUSD",1674158202282,62.1659709,21.703,21.691,57.58397103]
["bitfinex","SOLUSD",1674158202494,62.1659709,21.703,21.692,14.92]
["bitfinex","SOLUSD",1674158202706,62.1659709,21.703,21.693,38.92]
["bitfinex","SOLUSD",1674158202896,62.1659709,21.703,21.694,20.0]
["bitfinex","SOLUSD",1674158203107,62.1659709,21.703,21.695,38.92]
["bitfinex","SOLUSD",1674158203320,35.9895709,21.703,21.695,57.58397103]
["bitfinex","SOLUSD",1674158203662,35.9895709,21.703,21.696,38.47397103]
["bitfinex","SOLUSD",1674158203842,35.9895709,21.703,21.697,38.92]
["bitfinex","SOLUSD",1674158204055,35.9895709,21.703,21.697,76.24794206]
["bitfinex","SOLUSD",1674158204281,35.9895709,21.703,21.697,57.58397103]
["bitfinex","SOLUSD",1674158204498,35.9895709,21.703,21.698,18.66397103]
["bitfinex","SOLUSD",1674158204706,35.9895709,21.703,21.699,38.92]
["bitfinex","SOLUSD",1674158205215,35.9895709,21.703,21.7,18.66397103]
["bitfinex","SOLUSD",1674158205426,35.9895709,21.703,21.701,17.0]
["bitfinex","SOLUSD",1674158205762,35.9895709,21.703,21.702,20.96]
["bitfinex","SOLUSD",1674158205951,35.9895709,21.703,21.702,37.96]
["bitfinex","SOLUSD",1674158206283,35.9895709,21.703,21.702,38.92]
["bitfinex","SOLUSD",1674158206805,35.9895709,21.703,21.702,20.0]
["bitfinex","SOLUSD",1674158207213,35.9895709,21.703,21.702,0.96]
["bitfinex","SOLUSD",1674158207650,35.9895709,21.703,21.701,0.96]
["bitfinex","SOLUSD",1674158208170,35.9895709,21.703,21.701,17.0]
["bitfinex","SOLUSD",1674158208380,35.9895709,21.703,21.702,20.0]
["bitfinex","SOLUSD",1674158209114,35.9895709,21.703,21.698,18.66397103]
["bitfinex","SOLUSD",1674158209334,35.9895709,21.703,21.699,20.0]
["bitfinex","SOLUSD",1674158209647,35.9895709,21.703,21.699,38.66397103]
["bitfinex","SOLUSD",1674158210162,35.9895709,21.703,21.7,37.58397103]
["bitfinex","SOLUSD",1674158210386,35.9895709,21.703,21.701,20.0]
["bitfinex","SOLUSD",1674158210573,35.9895709,21.703,21.701,38.66397103]
["bitfinex","SOLUSD",1674158211330,35.9895709,21.703,21.701,20.0]
["bitfinex","SOLUSD",1674158211518,35.9895709,21.703,21.702,0.96]
["bitfinex","SOLUSD",1674158211855,35.9895709,21.703,21.702,18.66397103]
["bitfinex","SOLUSD",1674158212056,35.9895709,21.703,21.702,37.58397103]
["bitfinex","SOLUSD",1674158212265,35.9895709,21.703,21.702,57.58397103]
["bitfinex","SOLUSD",1674158212678,35.9895709,21.703,21.702,38.92]
["bitfinex","SOLUSD",1674158212886,35.9895709,21.703,21.702,20.96]
["bitfinex","SOLUSD",1674158213099,35.9895709,21.703,21.7,20.0]
["bitfinex","SOLUSD",1674158213325,35.9895709,21.703,21.698,20.0]
["bitfinex","SOLUSD",1674158213629,35.9895709,21.703,21.697,20.0]
["bitfinex","SOLUSD",1674158214266,35.9895709,21.703,21.696,20.0]
["bitfinex","SOLUSD",1674158214691,35.9895709,21.703,21.697,20.0]
["bitfinex","SOLUSD",1674158215094,35.9895709,21.703,21.698,17.0]
["bitfinex","SOLUSD",1674158215307,35.9895709,21.703,21.699,20.96]
["bitfinex","SOLUSD",1674158215522,35.9895709,21.703,21.699,20.0]
["bitfinex","SOLUSD",1674158216060,35.9895709,21.703,21.7,17.0]
["bitfinex","SOLUSD",1674158216276,35.9895709,21.703,21.701,20.0]
["bitfinex","SOLUSD",1674158217528,35.9895709,21.703,21.702,56.62397103]
["bitfinex","SOLUSD",1674158217719,35.9895709,21.703,21.702,77.58397103]
["bitfinex","SOLUSD",1674158220253,35.9895709,21.703,21.702,57.58397103]
["bitfinex","SOLUSD",1674158220977,35.9895709,21.703,21.702,38.66397103]
["bitfinex","SOLUSD",1674158221420,35.4895709,21.703,21.702,38.66397103]
["bitfinex","SOLUSD",1674158221819,35.4895709,21.703,21.702,58.66397103]
["bitfinex","SOLUSD",1674158222028,35.4895709,21.703,21.702,58.64240173]
["bitfinex","SOLUSD",1674158222462,35.4895709,21.703,21.702,76.60240173]
["bitfinex","SOLUSD",1674158222674,4.0,21.718,21.703,20.0]
["bitfinex","SOLUSD",1674158222889,4.0,21.718,21.71,19.36]
["bitfinex","SOLUSD",1674158223080,4.0,21.718,21.711,37.96]
["bitfinex","SOLUSD",1674158223290,4.0,21.718,21.711,57.56240173]
["bitfinex","SOLUSD",1674158223629,4.0,21.718,21.711,38.92]
["bitfinex","SOLUSD",1674158224457,4.0,21.718,21.712,18.64240173]
["bitfinex","SOLUSD",1674158224792,4.0,21.718,21.713,38.92]
["bitfinex","SOLUSD",1674158224972,4.0,21.718,21.713,0.96]
["bitfinex","SOLUSD",1674158225306,4.0,21.718,21.712,0.96]
["bitfinex","SOLUSD",1674158225526,4.0,21.718,21.712,20.96]
["bitfinex","SOLUSD",1674158225706,4.0,21.718,21.713,37.0]
["bitfinex","SOLUSD",1674158226038,4.0,21.718,21.713,20.0]
["bitfinex","SOLUSD",1674158226245,4.0,21.718,21.712,0.96]
["bitfinex","SOLUSD",1674158226452,4.0,21.718,21.713,20.96]
["bitfinex","SOLUSD",1674158226665,4.0,21.718,21.714,20.96]
["bitfinex","SOLUSD",1674158226869,4.0,21.718,21.716,20.0]
["bitfinex","SOLUSD",1674158227082,4.0,21.718,21.714,20.96]
["bitfinex","SOLUSD",1674158227405,4.0,21.718,21.715,37.0]
["bitfinex","SOLUSD",1674158227613,4.0,21.718,21.715,17.0]
["bitfinex","SOLUSD",1674158227830,4.0,21.718,21.716,41.92]
["bitfinex","SOLUSD",1674158228037,4.0,21.718,21.717,17.0]
["bitfinex","SOLUSD",1674158228232,4.0,21.718,21.717,38.92]
["bitfinex","SOLUSD",1674158228438,34.51,21.733,21.717,89.49886628]
["bitfinex","SOLUSD",1674158228666,34.51,21.733,21.72,19.36]
["bitfinex","SOLUSD",1674158228882,34.51,21.735,21.721,37.96]
["bitfinex","SOLUSD",1674158229092,4.5,21.729,21.722,20.96]
["bitfinex","SOLUSD",1674158229296,4.5,21.729,21.723,17.96]
["bitfinex","SOLUSD",1674158229511,4.5,21.729,21.724,0.96]
["bitfinex","SOLUSD",1674158229717,4.5,21.729,21.725,0.96]
["bitfinex","SOLUSD",1674158229925,4.5,21.729,21.723,17.0]
["bitfinex","SOLUSD",1674158230332,4.5,21.729,21.685,7.20234682]
["bitfinex","SOLUSD",1674158230547,194.30955654,21.728,21.68,77.36]
["bitfinex","SOLUSD",1674158230777,329.81568899,21.728,21.69,19.23]
["bitfinex","SOLUSD",1674158230974,43.75576951,21.727,21.7,19.36]
["bitfinex","SOLUSD",1674158231301,20.0,21.727,21.7,19.36]
["bitfinex","SOLUSD",1674158231516,34.52,21.726,21.7,19.36]
["bitfinex","SOLUSD",1674158231832,20.0,21.725,21.701,20.0]
["bitfinex","SOLUSD",1674158232042,20.0,21.725,21.71,19.23]
["bitfinex","SOLUSD",1674158232351,34.53,21.724,21.7,19.36]
["bitfinex","SOLUSD",1674158232565,20.0,21.723,21.7,19.36]
["bitfinex","SOLUSD",1674158232965,34.53,21.722,21.7,19.36]
["bitfinex","SOLUSD",1674158233193,51.53,21.722,21.7,19.36]
["bitfinex","SOLUSD",1674158233514,20.96,21.721,21.7,19.36]
["bitfinex","SOLUSD",1674158233720,17.96,21.72,21.7,19.36]
["bitfinex","SOLUSD",1674158233911,52.49,21.72,21.691,20.0]
["bitfinex","SOLUSD",1674158234122,20.96,21.719,21.69,53.94]
["bitfinex","SOLUSD",1674158234342,17.0,21.718,21.69,19.36]
["bitfinex","SOLUSD",1674158234651,20.96,21.717,21.691,20.0]
["bitfinex","SOLUSD",1674158234868,17.0,21.716,21.691,20.0]
["bitfinex","SOLUSD",1674158235169,1.92,21.715,21.683,34.59]
["bitfinex","SOLUSD",1674158235404,146.72948871,21.715,21.683,34.59]
["bitfinex","SOLUSD",1674158235591,19.36,21.71,21.681,34.6]
["bitfinex","SOLUSD",1674158235808,19.36,21.71,21.68,19.33]
["bitfinex","SOLUSD",1674158235809,17.0,21.709,21.68,19.33]
["bitfinex","SOLUSD",1674158236158,43.75576951,21.708,21.674,34.61]
["bitfinex","SOLUSD",1674158236356,165.76948871,21.708,21.674,34.61]
["bitfinex","SOLUSD",1674158236533,197.31948871,21.707,21.671,34.61]
["bitfinex","SOLUSD",1674158236749,0.96,21.706,21.671,34.61]
["bitfinex","SOLUSD",1674158236979,145.76948871,21.706,21.671,34.61]
["bitfinex","SOLUSD",1674158237179,20.0,21.704,21.671,34.61]
["bitfinex","SOLUSD",1674158237711,20.0,21.702,21.68,19.29]
["bitfinex","SOLUSD",1674158238027,0.96,21.701,21.68,19.29]
["bitfinex","SOLUSD",1674158238343,20.0,21.7,21.673,32.97]
["bitfinex","SOLUSD",1674158238550,34.56,21.701,21.68,19.36]
["bitfinex","SOLUSD",1674158238748,34.57,21.699,21.68,19.36]
["bitfinex","SOLUSD",1674158238958,20.0,21.702,21.681,29.89]
["bitfinex","SOLUSD",1674158239171,20.0,21.702,21.682,20.0]
["bitfinex","SOLUSD",1674158239392,20.0,21.702,21.683,17.0]
["bitfinex","SOLUSD",1674158239603,20.0,21.702,21.684,21.92]
["bitfinex","SOLUSD",1674158239801,20.0,21.702,21.685,37.0]
["bitfinex","SOLUSD",1674158240027,20.0,21.702,21.686,18.92]
["bitfinex","SOLUSD",1674158240336,20.0,21.702,21.687,20.0]
["bitfinex","SOLUSD",1674158240670,20.0,21.702,21.685,32.28]
["bitfinex","SOLUSD",1674158240858,34.56,21.701,21.681,32.85]
["bitfinex","SOLUSD",1674158241074,34.56,21.701,21.675,32.69]
["bitfinex","SOLUSD",1674158241075,20.0,21.7,21.675,32.69]
["bitfinex","SOLUSD",1674158241285,20.0,21.7,21.676,18.61006935]
["bitfinex","SOLUSD",1674158241496,20.0,21.698,21.676,18.61006935]
["bitfinex","SOLUSD",1674158241724,20.0,21.698,21.677,32.39]
["bitfinex","SOLUSD",1674158241927,34.57,21.697,21.677,32.39]
["bitfinex","SOLUSD",1674158242131,34.57,21.697,21.681,0.96]
["bitfinex","SOLUSD",1674158242338,34.57,21.697,21.681,17.0]
["bitfinex","SOLUSD",1674158242561,17.96,21.696,21.675,31.97]
["bitfinex","SOLUSD",1674158242752,17.96,21.696,21.67,19.36]
["bitfinex","SOLUSD",1674158242753,20.96,21.695,21.672,32.58]
["bitfinex","SOLUSD",1674158242956,17.0,21.694,21.671,32.59]
["bitfinex","SOLUSD",1674158243171,17.0,21.694,21.67,19.36]
["bitfinex","SOLUSD",1674158243403,35.54,21.693,21.67,19.36]
["bitfinex","SOLUSD",1674158243721,37.96,21.692,21.67,19.36]
["bitfinex","SOLUSD",1674158244233,54.58,21.691,21.664,20.0]
["bitfinex","SOLUSD",1674158244433,36.24,21.69,21.665,29.98]
["bitfinex","SOLUSD",1674158244646,20.0,21.689,21.661,29.98]
["bitfinex","SOLUSD",1674158244854,17.96,21.688,21.66,19.18]
["bitfinex","SOLUSD",1674158245072,20.0,21.687,21.66,19.18]
["bitfinex","SOLUSD",1674158245278,17.0,21.686,21.66,19.18]
["bitfinex","SOLUSD",1674158245485,20.0,21.684,21.66,19.18]
["bitfinex","SOLUSD",1674158245717,17.96,21.683,21.66,19.18]
["bitfinex","SOLUSD",1674158245899,20.0,21.682,21.66,19.18]
["bitfinex","SOLUSD",1674158246114,17.0,21.681,21.66,19.18]
["bitfinex","SOLUSD",1674158246335,20.0,21.68,21.66,19.18]
["bitfinex","SOLUSD",1674158246658,0.96,21.679,21.661,37.96]
["bitfinex","SOLUSD",1674158246866,20.0,21.678,21.661,20.96]
["bitfinex","SOLUSD",1674158247072,0.96,21.677,21.661,20.0]
["bitfinex","SOLUSD",1674158247285,52.56,21.677,21.661,20.0]
["bitfinex","SOLUSD",1674158247493,20.0,21.676,21.661,20.0]
["bitfinex","SOLUSD",1674158247710,34.6,21.677,21.66,19.36]
["bitfinex","SOLUSD",1674158248022,20.96,21.676,21.661,20.0]
["bitfinex","SOLUSD",1674158249270,20.0,21.674,21.661,20.0]
["bitfinex","SOLUSD",1674158249477,20.0,21.672,21.654,22.99]
["bitfinex","SOLUSD",1674158249705,0.96,21.671,21.651,22.94]
["bitfinex","SOLUSD",1674158249915,0.96,21.67,21.65,19.36]
["bitfinex","SOLUSD",1674158250107,0.96,21.67,21.647,22.94]
["bitfinex","SOLUSD",1674158250317,34.61,21.669,21.644,22.69]
["bitfinex","SOLUSD",1674158250549,20.0,21.667,21.644,22.69]
["bitfinex","SOLUSD",1674158250738,17.96,21.666,21.64,19.23]
["bitfinex","SOLUSD",1674158250952,52.58,21.666,21.64,19.23]
["bitfinex","SOLUSD",1674158251593,20.0,21.665,21.64,19.23]
["bitfinex","SOLUSD",1674158252017,20.0,21.663,21.64,19.23]
["bitfinex","SOLUSD",1674158252425,20.0,21.661,21.64,19.23]
["bitfinex","SOLUSD",1674158252633,1.92,21.66,21.64,19.23]
["bitfinex","SOLUSD",1674158252844,36.55,21.66,21.64,19.23]
["bitfinex","SOLUSD",1674158253151,36.55,21.66,21.641,20.0]
["bitfinex","SOLUSD",1674158253357,20.0,21.659,21.641,19.5]
["bitfinex","SOLUSD",1674158253574,0.96,21.658,21.641,19.5]
["bitfinex","SOLUSD",1674158253788,34.63,21.658,21.642,20.0]
["bitfinex","SOLUSD",1674158254004,19.5,21.659,21.642,20.0]
["bitfinex","SOLUSD",1674158254005,34.63,21.659,21.642,20.0]
["bitfinex","SOLUSD",1674158254216,34.63,21.66,21.642,20.0]
["bitfinex","SOLUSD",1674158254420,20.0,21.661,21.643,17.31]
["bitfinex","SOLUSD",1674158254644,20.0,21.661,21.644,1.92]
["bitfinex","SOLUSD",1674158255400,20.0,21.661,21.644,21.92]
["bitfinex","SOLUSD",1674158255713,20.0,21.661,21.645,17.0]
["bitfinex","SOLUSD",1674158255921,20.0,21.661,21.646,1.92]
["bitfinex","SOLUSD",1674158256113,20.0,21.661,21.645,17.0]
["bitfinex","SOLUSD",1674158256322,20.0,21.661,21.646,1.92]
["bitfinex","SOLUSD",1674158258019,34.63,21.66,21.646,1.92]
["bitfinex","SOLUSD",1674158258336,20.0,21.659,21.644,20.0]
["bitfinex","SOLUSD",1674158258550,20.0,21.659,21.642,20.0]
["bitfinex","SOLUSD",1674158258775,34.63,21.658,21.643,17.0]
["bitfinex","SOLUSD",1674158258954,20.0,21.657,21.644,20.0]
["bitfinex","SOLUSD",1674158259373,20.0,21.657,21.645,18.92]
["bitfinex","SOLUSD",1674158260846,128.8794,21.659,21.645,18.92]
["bitfinex","SOLUSD",1674158261060,108.8794,21.659,21.646,20.0]
["bitfinex","SOLUSD",1674158261272,108.8794,21.659,21.647,18.92]
["bitfinex","SOLUSD",1674158261697,108.8794,21.659,21.648,20.0]
["bitfinex","SOLUSD",1674158261912,108.8794,21.659,21.649,18.92]
["bitfinex","SOLUSD",1674158262319,108.8794,21.659,21.65,20.0]
["bitfinex","SOLUSD",1674158262959,34.63,21.658,21.631,30.6]
["bitfinex","SOLUSD",1674158263181,52.59,21.658,21.631,30.6]
["bitfinex","SOLUSD",1674158263355,20.0,21.657,21.639,18.61006935]
["bitfinex","SOLUSD",1674158263802,20.0,21.657,21.63,30.55]
["bitfinex","SOLUSD",1674158263989,20.0,21.655,21.633,18.61006935]
["bitfinex","SOLUSD",1674158264416,20.0,21.655,21.634,29.98]
["bitfinex","SOLUSD",1674158264838,20.0,21.655,21.641,20.0]
["bitfinex","SOLUSD",1674158265493,36.56,21.656,21.641,20.0]
["bitfinex","SOLUSD",1674158265885,34.64,21.656,21.642,1.92]
["bitfinex","SOLUSD",1674158266109,34.63,21.658,21.642,18.92]
["bitfinex","SOLUSD",1674158266322,108.8794,21.659,21.65,29.08]
["bitfinex","SOLUSD",1674158266540,108.8794,21.659,21.651,20.0]
["bitfinex","SOLUSD",1674158268108,54.61,21.669,21.652,17.96]
["bitfinex","SOLUSD",1674158268327,34.61,21.669,21.654,20.0]
["bitfinex","SOLUSD",1674158268514,34.61,21.669,21.653,20.0]
["bitfinex","SOLUSD",1674158268722,20.0,21.668,21.653,20.0]
["bitfinex","SOLUSD",1674158269163,34.62,21.667,21.651,20.0]
["bitfinex","SOLUSD",1674158269376,21.92,21.666,21.651,20.0]
["bitfinex","SOLUSD",1674158269582,20.0,21.666,21.652,17.0]
["bitfinex","SOLUSD",1674158269805,20.0,21.666,21.653,20.0]
["bitfinex","SOLUSD",1674158269990,20.0,21.666,21.654,17.0]
["bitfinex","SOLUSD",1674158270201,20.0,21.666,21.655,20.0]
["bitfinex","SOLUSD",1674158270417,118.9773,21.67,21.656,17.0]
["bitfinex","SOLUSD",1674158271045,34.61,21.671,21.656,17.0]
["bitfinex","SOLUSD",1674158271388,34.6,21.677,21.66,29.01]
["bitfinex","SOLUSD",1674158271697,20.0,21.677,21.661,38.92]
["bitfinex","SOLUSD",1674158271904,20.0,21.677,21.661,57.53006935]
["bitfinex","SOLUSD",1674158272096,20.0,21.677,21.662,18.61006935]
["bitfinex","SOLUSD",1674158272301,20.0,21.677,21.663,20.0]
["bitfinex","SOLUSD",1674158273480,20.0,21.677,21.663,38.61006935]
["bitfinex","SOLUSD",1674158273902,52.56,21.676,21.663,20.0]
["bitfinex","SOLUSD",1674158274093,20.96,21.675,21.661,20.0]
["bitfinex","SOLUSD",1674158274311,17.0,21.674,21.661,20.0]
["bitfinex","SOLUSD",1674158274522,20.96,21.673,21.655,20.0]
["bitfinex","SOLUSD",1674158274735,17.96,21.672,21.656,20.0]
["bitfinex","SOLUSD",1674158274936,17.96,21.672,21.657,20.0]
["bitfinex","SOLUSD",1674158275582,0.96,21.672,21.657,20.0]
["bitfinex","SOLUSD",1674158275784,0.96,21.672,21.655,20.0]
["bitfinex","SOLUSD",1674158275992,34.61,21.674,21.658,18.61006935]
["bitfinex","SOLUSD",1674158276205,20.0,21.675,21.659,38.92]
["bitfinex","SOLUSD",1674158276529,20.0,21.675,21.66,18.61006935]
["bitfinex","SOLUSD",1674158276741,20.0,21.675,21.661,20.0]
["bitfinex","SOLUSD",1674158277685,20.0,21.675,21.662,19.57006935]
["bitfinex","SOLUSD",1674158277899,20.0,21.675,21.663,17.96]
["bitfinex","SOLUSD",1674158278101,20.0,21.675,21.664,20.0]
["bitfinex","SOLUSD",1674158278735,20.0,21.675,21.663,20.0]
["bitfinex","SOLUSD",1674158280738,20.0,21.675,21.661,20.0]
["bitfinex","SOLUSD",1674158281362,20.0,21.675,21.662,18.61006935]
["bitfinex","SOLUSD",1674158281574,34.6,21.676,21.663,20.0]
["bitfinex","SOLUSD",1674158281767,34.6,21.678,21.664,20.0]
["bitfinex","SOLUSD",1674158281973,54.6,21.679,21.664,18.61006935]
["bitfinex","SOLUSD",1674158282191,34.6,21.677,21.665,38.61006935]
["bitfinex","SOLUSD",1674158282402,34.6,21.678,21.665,18.61006935]
["bitfinex","SOLUSD",1674158282612,20.0,21.679,21.666,57.53006935]
["bitfinex","SOLUSD",1674158282828,20.0,21.679,21.667,20.0]
["bitfinex","SOLUSD",1674158283047,20.0,21.679,21.667,38.61006935]
["bitfinex","SOLUSD",1674158284089,20.0,21.679,21.667,20.0]
["bitfinex","SOLUSD",1674158284301,20.0,21.679,21.665,18.61006935]
["bitfinex","SOLUSD",1674158284509,20.0,21.679,21.666,37.0]
["bitfinex","SOLUSD",1674158284713,20.0,21.679,21.667,18.61006935]
["bitfinex","SOLUSD",1674158285461,34.58,21.688,21.667,18.61006935]
["bitfinex","SOLUSD",1674158285654,34.58,21.688,21.668,38.92]
["bitfinex","SOLUSD",1674158285871,34.58,21.688,21.67,28.92]
["bitfinex","SOLUSD",1674158286084,20.0,21.687,21.67,28.92]
["bitfinex","SOLUSD",1674158286412,20.0,21.687,21.671,38.61006935]
["bitfinex","SOLUSD",1674158286733,34.59,21.686,21.671,38.61006935]
["bitfinex","SOLUSD",1674158286911,21.92,21.685,21.671,38.61006935]
["bitfinex","SOLUSD",1674158288089,20.0,21.683,21.671,20.0]
["bitfinex","SOLUSD",1674158288408,20.0,21.683,21.665,18.61006935]
["bitfinex","SOLUSD",1674158288616,20.0,21.681,21.666,20.0]
["bitfinex","SOLUSD",1674158288927,20.0,21.681,21.665,18.61006935]
["bitfinex","SOLUSD",1674158289137,20.0,21.681,21.661,20.0]
["bitfinex","SOLUSD",1674158289138,34.6,21.68,21.666,18.61006935]
["bitfinex","SOLUSD",1674158290189,34.6,21.68,21.667,20.0]
["bitfinex","SOLUSD",1674158290592,112.5173,21.681,21.668,35.61006935]
["bitfinex","SOLUSD",1674158290813,112.5173,21.681,21.67,29.01]
["bitfinex","SOLUSD",1674158291021,34.58,21.688,21.672,20.0]
["bitfinex","SOLUSD",1674158291241,29.25,21.7,21.672,20.0]
["bitfinex","SOLUSD",1674158291242,34.57,21.698,21.673,21.92]
["bitfinex","SOLUSD",1674158291539,29.25,21.7,21.674,17.0]
["bitfinex","SOLUSD",1674158291540,54.58,21.691,21.674,17.0]
["bitfinex","SOLUSD",1674158291749,20.0,21.691,21.675,21.92]
["bitfinex","SOLUSD",1674158291970,20.0,21.691,21.676,17.0]
["bitfinex","SOLUSD",1674158292182,20.0,21.691,21.677,20.0]
["bitfinex","SOLUSD",1674158293778,20.0,21.691,21.676,18.61006935]
["bitfinex","SOLUSD",1674158294191,20.0,21.691,21.673,27.78]
["bitfinex","SOLUSD",1674158294503,110.484,21.692,21.68,28.92]
["bitfinex","SOLUSD",1674158294715,20.0,21.697,21.681,38.92]
["bitfinex","SOLUSD",1674158294919,20.0,21.697,21.681,86.69006935]
["bitfinex","SOLUSD",1674158295134,54.56,21.702,21.682,38.61006935]
["bitfinex","SOLUSD",1674158295335,34.57,21.7,21.683,18.92]
["bitfinex","SOLUSD",1674158295548,20.0,21.702,21.684,20.0]
["bitfinex","SOLUSD",1674158295784,20.0,21.702,21.685,18.92]
["bitfinex","SOLUSD",1674158296097,20.0,21.702,21.685,37.53006935]
["bitfinex","SOLUSD",1674158296281,20.0,21.702,21.686,38.58356486]
["bitfinex","SOLUSD",1674158296490,20.0,21.702,21.687,18.92]
["bitfinex","SOLUSD",1674158296814,20.0,21.702,21.687,37.50356486]
["bitfinex","SOLUSD",1674158297140,20.0,21.706,21.69,29.01]
["bitfinex","SOLUSD",1674158297329,34.56,21.702,21.691,20.0]
["bitfinex","SOLUSD",1674158297539,34.56,21.705,21.691,20.0]
["bitfinex","SOLUSD",1674158297763,20.0,21.706,21.691,38.58356486]
["bitfinex","SOLUSD",1674158298193,20.0,21.706,21.691,20.0]
["bitfinex","SOLUSD",1674158298387,34.56,21.705,21.691,20.0]
["bitfinex","SOLUSD",1674158298597,34.56,21.705,21.689,20.0]
["bitfinex","SOLUSD",1674158298809,20.0,21.702,21.683,31.04]
["bitfinex","SOLUSD",1674158299024,20.0,21.702,21.686,18.58356486]
["bitfinex","SOLUSD",1674158299643,20.0,21.702,21.687,18.92]
["bitfinex","SOLUSD",1674158299857,20.0,21.702,21.69,28.9]
["bitfinex","SOLUSD",1674158300700,20.0,21.702,21.691,20.0]
["bitfinex","SOLUSD",1674158300928,20.0,21.702,21.689,20.0]
["bitfinex","SOLUSD",1674158301771,34.56,21.701,21.68,28.92]
["bitfinex","SOLUSD",1674158302083,20.0,21.7,21.68,28.92]
["bitfinex","SOLUSD",1674158302287,38.92,21.7,21.68,28.92]
["bitfinex","SOLUSD",1674158302510,34.57,21.699,21.675,32.02]
["bitfinex","SOLUSD",1674158302701,20.96,21.698,21.673,18.58356486]
["bitfinex","SOLUSD",1674158302913,0.96,21.697,21.673,18.58356486]
["bitfinex","SOLUSD",1674158303235,0.96,21.696,21.671,47.97356486]
["bitfinex","SOLUSD",1674158303441,0.96,21.696,21.671,18.58356486]
["bitfinex","SOLUSD",1674158303656,34.57,21.695,21.671,18.58356486]
["bitfinex","SOLUSD",1674158303845,17.0,21.694,21.671,18.58356486]
["bitfinex","SOLUSD",1674158304180,20.0,21.693,21.672,18.92]
["bitfinex","SOLUSD",1674158304497,17.96,21.692,21.673,18.58356486]
["bitfinex","SOLUSD",1674158304698,20.96,21.691,21.673,18.58356486]
["bitfinex","SOLUSD",1674158304895,17.0,21.69,21.67,28.92]
["bitfinex","SOLUSD",1674158305106,0.96,21.689,21.666,41.60356486]
["bitfinex","SOLUSD",1674158305334,35.54,21.689,21.662,22.39]
["bitfinex","SOLUSD",1674158305547,17.0,21.688,21.661,22.39]
["bitfinex","SOLUSD",1674158305747,0.96,21.687,21.661,22.39]
["bitfinex","SOLUSD",1674158305959,20.0,21.686,21.66,29.34]
["bitfinex","SOLUSD",1674158306281,17.96,21.685,21.66,29.34]
["bitfinex","SOLUSD",1674158306484,20.0,21.684,21.66,29.34]
["bitfinex","SOLUSD",1674158306701,17.0,21.683,21.66,29.34]
["bitfinex","SOLUSD",1674158306912,20.0,21.682,21.66,29.34]
["bitfinex","SOLUSD",1674158307104,17.96,21.681,21.66,29.34]
["bitfinex","SOLUSD",1674158307314,20.0,21.68,21.66,29.34]
["bitfinex","SOLUSD",1674158307568,17.0,21.679,21.66,29.34]
["bitfinex","SOLUSD",1674158307753,0.96,21.678,21.66,29.34]
["bitfinex","SOLUSD",1674158308072,0.96,21.677,21.66,29.34]
["bitfinex","SOLUSD",1674158308279,35.56,21.677,21.661,20.0]
["bitfinex","SOLUSD",1674158308488,20.0,21.676,21.66,29.34]
["bitfinex","SOLUSD",1674158308682,20.0,21.676,21.661,17.0]
["bitfinex","SOLUSD",1674158309435,20.0,21.676,21.657,20.11]
["bitfinex","SOLUSD",1674158309655,51.61,21.675,21.654,18.58356486]
["bitfinex","SOLUSD",1674158309963,20.0,21.674,21.655,20.0]
["bitfinex","SOLUSD",1674158310282,0.96,21.673,21.655,20.0]
["bitfinex","SOLUSD",1674158310477,0.96,21.672,21.655,32.15]
["bitfinex","SOLUSD",1674158310683,20.96,21.672,21.655,32.15]
["bitfinex","SOLUSD",1674158310896,17.0,21.671,21.655,32.15]
["bitfinex","SOLUSD",1674158311119,1.92,21.67,21.655,32.15]
["bitfinex","SOLUSD",1674158312074,20.0,21.672,21.656,17.96]
["bitfinex","SOLUSD",1674158312269,20.0,21.672,21.657,20.96]
["bitfinex","SOLUSD",1674158312479,20.0,21.672,21.658,17.96]
["bitfinex","SOLUSD",1674158312690,20.0,21.672,21.659,20.0]
["bitfinex","SOLUSD",1674158313453,20.0,21.672,21.653,38.58356486]
["bitfinex","SOLUSD",1674158313757,20.0,21.672,21.654,18.92]
["bitfinex","SOLUSD",1674158313969,20.0,21.672,21.655,20.0]
["bitfinex","SOLUSD",1674158314165,20.0,21.672,21.656,18.92]
["bitfinex","SOLUSD",1674158314380,20.0,21.672,21.657,20.0]
["bitfinex","SOLUSD",1674158314594,20.0,21.672,21.658,18.92]
["bitfinex","SOLUSD",1674158314809,20.0,21.672,21.659,20.0]
["bitfinex","SOLUSD",1674158315016,20.0,21.672,21.66,18.92]
["bitfinex","SOLUSD",1674158315228,20.0,21.672,21.661,20.0]
["bitfinex","SOLUSD",1674158315438,20.0,21.672,21.662,17.0]
["bitfinex","SOLUSD",1674158315652,20.0,21.672,21.663,20.0]
["bitfinex","SOLUSD",1674158316054,20.0,21.676,21.664,18.92]
["bitfinex","SOLUSD",1674158316394,20.0,21.676,21.665,20.0]
["bitfinex","SOLUSD",1674158317859,17.0,21.675,21.665,20.0]
["bitfinex","SOLUSD",1674158318262,20.0,21.674,21.653,20.0]
["bitfinex","SOLUSD",1674158318472,54.61,21.674,21.653,20.0]
["bitfinex","SOLUSD",1674158318793,1.92,21.673,21.654,15.03]
["bitfinex","SOLUSD",1674158319008,20.0,21.672,21.654,15.03]
["bitfinex","SOLUSD",1674158319224,0.96,21.671,21.655,20.0]
["bitfinex","SOLUSD",1674158319759,20.0,21.672,21.654,20.0]
["bitfinex","SOLUSD",1674158319943,51.61,21.673,21.654,20.0]
["bitfinex","SOLUSD",1674158320152,17.0,21.673,21.656,20.0]
["bitfinex","SOLUSD",1674158320363,20.0,21.674,21.657,1.92]
["bitfinex","SOLUSD",1674158320581,20.0,21.674,21.657,54.07]
["bitfinex","SOLUSD",1674158321308,20.0,21.674,21.658,20.0]
["bitfinex","SOLUSD",1674158321537,20.0,21.674,21.659,38.92]
["bitfinex","SOLUSD",1674158321735,20.0,21.674,21.659,56.09]
["bitfinex","SOLUSD",1674158323674,20.0,21.674,21.659,57.50356486]
["bitfinex","SOLUSD",1674158323861,20.0,21.674,21.66,17.2]
["bitfinex","SOLUSD",1674158324067,20.0,21.674,21.661,17.96]
["bitfinex","SOLUSD",1674158324281,20.0,21.674,21.662,20.0]
["bitfinex","SOLUSD",1674158324699,20.0,21.674,21.656,20.0]
["bitfinex","SOLUSD",1674158325019,0.96,21.673,21.657,18.92]
["bitfinex","SOLUSD",1674158325240,20.0,21.674,21.659,20.0]
["bitfinex","SOLUSD",1674158325452,20.0,21.674,21.66,17.0]
["bitfinex","SOLUSD",1674158325646,20.0,21.674,21.661,20.0]
["bitfinex","SOLUSD",1674158327760,20.0,21.674,21.659,20.0]
["bitfinex","SOLUSD",1674158328593,20.0,21.676,21.66,21.92]
["bitfinex","SOLUSD",1674158328800,20.0,21.676,21.661,20.0]
["bitfinex","SOLUSD",1674158329010,54.6,21.68,21.662,18.92]
["bitfinex","SOLUSD",1674158329234,54.6,21.68,21.663,20.0]
["bitfinex","SOLUSD",1674158329429,54.6,21.68,21.664,18.92]
["bitfinex","SOLUSD",1674158329642,20.0,21.68,21.664,18.92]
["bitfinex","SOLUSD",1674158329847,20.0,21.68,21.665,20.0]
["bitfinex","SOLUSD",1674158330283,34.6,21.679,21.665,20.0]
["bitfinex","SOLUSD",1674158330502,20.0,21.678,21.665,20.0]
["bitfinex","SOLUSD",1674158330812,18.92,21.677,21.661,20.0]
["bitfinex","SOLUSD",1674158331024,53.52,21.677,21.661,20.0]
["bitfinex","SOLUSD",1674158331339,36.52,21.677,21.661,20.0]
["bitfinex","SOLUSD",1674158331746,36.52,21.677,21.662,17.0]
["bitfinex","SOLUSD",1674158331970,36.52,21.677,21.663,20.0]
["bitfinex","SOLUSD",1674158332615,20.0,21.676,21.663,20.0]
["bitfinex","SOLUSD",1674158333734,36.52,21.677,21.663,20.0]
["bitfinex","SOLUSD",1674158333945,0.96,21.677,21.663,20.0]
["bitfinex","SOLUSD",1674158334155,116.4403,21.679,21.663,20.0]
["bitfinex","SOLUSD",1674158334386,116.4403,21.679,21.665,20.0]
["bitfinex","SOLUSD",1674158334581,21.92,21.678,21.665,20.0]
["bitfinex","SOLUSD",1674158334791,21.92,21.678,21.663,20.0]
["bitfinex","SOLUSD",1674158335534,20.96,21.678,21.664,17.0]
["bitfinex","SOLUSD",1674158335861,20.0,21.678,21.665,20.0]
["bitfinex","SOLUSD",1674158336051,17.0,21.677,21.665,20.0]
["bitfinex","SOLUSD",1674158336261,17.0,21.677,21.661,20.0]
["bitfinex","SOLUSD",1674158338058,17.0,21.677,21.662,20.0]
["bitfinex","SOLUSD",1674158338273,17.0,21.677,21.663,20.0]
["bitfinex","SOLUSD",1674158338900,17.0,21.677,21.661,20.0]
["bitfinex","SOLUSD",1674158339113,54.6,21.676,21.657,20.0]
["bitfinex","SOLUSD",1674158339326,17.0,21.675,21.657,20.0]
["bitfinex","SOLUSD",1674158339518,20.96,21.674,21.657,20.0]
["bitfinex","SOLUSD",1674158339729,55.57,21.674,21.656,20.0]
["bitfinex","SOLUSD",1674158339938,17.96,21.673,21.653,20.0]
["bitfinex","SOLUSD",1674158340265,17.96,21.673,21.653,18.48]
["bitfinex","SOLUSD",1674158340460,34.61,21.672,21.649,18.6]
["bitfinex","SOLUSD",1674158340669,0.96,21.671,21.643,18.51]
["bitfinex","SOLUSD",1674158340875,0.96,21.67,21.643,18.51]
["bitfinex","SOLUSD",1674158341109,35.57,21.67,21.643,38.51]
["bitfinex","SOLUSD",1674158341309,17.0,21.669,21.643,38.51]
["bitfinex","SOLUSD",1674158341731,34.62,21.668,21.643,38.51]
["bitfinex","SOLUSD",1674158341944,17.0,21.667,21.643,18.51]
["bitfinex","SOLUSD",1674158342157,17.0,21.667,21.644,38.58356486]
["bitfinex","SOLUSD",1674158342478,34.62,21.666,21.644,38.58356486]
["bitfinex","SOLUSD",1674158342683,17.96,21.665,21.645,14.22]
["bitfinex","SOLUSD",1674158343218,17.96,21.665,21.646,20.96]
["bitfinex","SOLUSD",1674158343414,20.0,21.664,21.646,20.96]
["bitfinex","SOLUSD",1674158343740,20.0,21.669,21.65,28.9]
["bitfinex","SOLUSD",1674158343948,20.0,21.669,21.651,18.92]
["bitfinex","SOLUSD",1674158344262,20.0,21.669,21.652,20.0]
["bitfinex","SOLUSD",1674158344572,20.0,21.669,21.653,18.92]
["bitfinex","SOLUSD",1674158344790,20.0,21.669,21.653,54.47356486]
["bitfinex","SOLUSD",1674158345100,132.2693,21.67,21.653,54.47356486]
["bitfinex","SOLUSD",1674158345291,112.2693,21.67,21.654,20.0]
["bitfinex","SOLUSD",1674158345505,112.2693,21.67,21.655,18.92]
["bitfinex","SOLUSD",1674158345727,112.2693,21.67,21.655,36.74]
["bitfinex","SOLUSD",1674158345935,20.0,21.669,21.655,18.92]
["bitfinex","SOLUSD",1674158346360,20.0,21.669,21.655,17.0]
["bitfinex","SOLUSD",1674158346785,20.0,21.669,21.652,20.0]
["bitfinex","SOLUSD",1674158346995,51.62,21.668,21.651,20.0]
["bitfinex","SOLUSD",1674158347208,52.58,21.668,21.646,20.0]
["bitfinex","SOLUSD",1674158347395,20.0,21.667,21.645,20.0]
["bitfinex","SOLUSD",1674158347606,17.96,21.666,21.645,20.0]
["bitfinex","SOLUSD",1674158347825,53.54,21.666,21.645,39.24791917]
["bitfinex","SOLUSD",1674158348142,20.0,21.665,21.645,39.24791917]
["bitfinex","SOLUSD",1674158348347,20.0,21.665,21.646,20.0]
["bitfinex","SOLUSD",1674158348568,34.62,21.666,21.647,18.92]
["bitfinex","SOLUSD",1674158348788,34.62,21.666,21.65,29.01]
["bitfinex","SOLUSD",1674158348978,20.0,21.667,21.651,38.92]
["bitfinex","SOLUSD",1674158350241,54.61,21.669,21.651,38.92]
["bitfinex","SOLUSD",1674158350451,112.2693,21.67,21.652,60.89791917]
["bitfinex","SOLUSD",1674158350672,112.2693,21.67,21.653,21.92]
["bitfinex","SOLUSD",1674158350871,112.2693,21.67,21.655,20.0]
["bitfinex","SOLUSD",1674158351207,112.2693,21.67,21.656,18.92]
["bitfinex","SOLUSD",1674158351938,34.61,21.673,21.656,18.92]
["bitfinex","SOLUSD",1674158352141,114.0459,21.677,21.657,64.37791917]
["bitfinex","SOLUSD",1674158352359,114.0459,21.677,21.66,28.9]
["bitfinex","SOLUSD",1674158352561,114.0459,21.677,21.661,17.0]
["bitfinex","SOLUSD",1674158352759,114.0459,21.677,21.662,20.0]
["bitfinex","SOLUSD",1674158352760,134.0459,21.677,21.662,20.0]
["bitfinex","SOLUSD",1674158353523,54.6,21.676,21.662,20.0]
["bitfinex","SOLUSD",1674158354130,54.6,21.676,21.653,26.55]
["bitfinex","SOLUSD",1674158354131,18.92,21.675,21.653,46.55]
["bitfinex","SOLUSD",1674158354359,18.92,21.675,21.654,20.0]
["bitfinex","SOLUSD",1674158354574,34.61,21.674,21.655,39.24791917]
["bitfinex","SOLUSD",1674158354766,34.61,21.674,21.655,66.21791917]
["bitfinex","SOLUSD",1674158354974,20.0,21.674,21.656,19.24791917]
["bitfinex","SOLUSD",1674158355193,75.36576951,21.673,21.656,19.24791917]
["bitfinex","SOLUSD",1674158355404,20.0,21.672,21.65,29.01]
["bitfinex","SOLUSD",1674158355725,20.0,21.67,21.65,29.01]
["bitfinex","SOLUSD",1674158355934,20.0,21.668,21.65,29.01]
["bitfinex","SOLUSD",1674158356249,20.0,21.668,21.641,25.2]
["bitfinex","SOLUSD",1674158356566,20.0,21.666,21.641,25.2]
["bitfinex","SOLUSD",1674158356774,0.96,21.665,21.641,25.2]
["bitfinex","SOLUSD",1674158356983,52.58,21.665,21.641,25.2]
["bitfinex","SOLUSD",1674158357174,20.0,21.664,21.641,25.2]
["bitfinex","SOLUSD",1674158357393,17.0,21.663,21.641,25.2]
["bitfinex","SOLUSD",1674158357719,20.0,21.662,21.641,25.2]
["bitfinex","SOLUSD",1674158357922,17.0,21.661,21.64,51.63]
["bitfinex","SOLUSD",1674158358244,48.99,21.66,21.634,21.85]
["bitfinex","SOLUSD",1674158358464,20.0,21.658,21.634,21.85]
["bitfinex","SOLUSD",1674158358665,133.0564,21.657,21.631,40.93208077]
["bitfinex","SOLUSD",1674158358875,20.0,21.656,21.632,20.0]
["bitfinex","SOLUSD",1674158359073,17.0,21.655,21.632,20.0]
["bitfinex","SOLUSD",1674158359285,0.96,21.654,21.633,41.56208077]
["bitfinex","SOLUSD",1674158359704,0.96,21.653,21.634,39.91208077]
["bitfinex","SOLUSD",1674158360259,0.96,21.652,21.635,22.55]
["bitfinex","SOLUSD",1674158360472,20.0,21.654,21.636,20.96]
["bitfinex","SOLUSD",1674158360662,20.0,21.654,21.637,20.0]
["bitfinex","SOLUSD",1674158360872,20.0,21.654,21.638,0.96]
["bitfinex","SOLUSD",1674158361082,20.0,21.654,21.638,17.96]
["bitfinex","SOLUSD",1674158361315,20.0,21.654,21.639,20.0]
["bitfinex","SOLUSD",1674158361507,150.6864,21.657,21.637,20.0]
["bitfinex","SOLUSD",1674158361714,116.0564,21.657,21.638,42.44208077]
["bitfinex","SOLUSD",1674158362145,116.0564,21.657,21.64,49.08]
["bitfinex","SOLUSD",1674158362358,116.0564,21.657,21.641,20.96]
["bitfinex","SOLUSD",1674158362671,116.0564,21.657,21.642,17.96]
["bitfinex","SOLUSD",1674158362875,34.64,21.656,21.642,17.0]
["bitfinex","SOLUSD",1674158363078,20.0,21.655,21.643,20.0]
["bitfinex","SOLUSD",1674158363708,20.0,21.656,21.643,20.0]
["bitfinex","SOLUSD",1674158365403,116.0564,21.657,21.643,20.0]
["bitfinex","SOLUSD",1674158365825,20.0,21.656,21.643,20.0]
["bitfinex","SOLUSD",1674158366358,20.0,21.656,21.637,20.0]
["bitfinex","SOLUSD",1674158366564,1.92,21.655,21.638,18.92]
["bitfinex","SOLUSD",1674158366757,1.92,21.655,21.639,20.0]
["bitfinex","SOLUSD",1674158366968,1.92,21.655,21.64,17.0]
["bitfinex","SOLUSD",1674158367296,1.92,21.655,21.641,20.0]
["bitfinex","SOLUSD",1674158368121,20.0,21.653,21.641,20.0]
["bitfinex","SOLUSD",1674158368348,20.0,21.653,21.634,20.0]
["bitfinex","SOLUSD",1674158368544,0.96,21.652,21.634,20.0]
["bitfinex","SOLUSD",1674158369172,0.96,21.652,21.635,20.52]
["bitfinex","SOLUSD",1674158369722,0.96,21.652,21.636,20.0]
["bitfinex","SOLUSD",1674158370435,20.0,21.653,21.636,20.0]
["bitfinex","SOLUSD",1674158370646,20.0,21.653,21.632,20.0]
["bitfinex","SOLUSD",1674158370647,20.0,21.653,21.637,18.68]
["bitfinex","SOLUSD",1674158370861,20.0,21.653,21.638,20.0]
["bitfinex","SOLUSD",1674158371080,20.0,21.656,21.64,20.0]
["bitfinex","SOLUSD",1674158371276,20.0,21.656,21.641,37.96]
["bitfinex","SOLUSD",1674158371697,20.0,21.656,21.642,0.96]
["bitfinex","SOLUSD",1674158372115,20.0,21.656,21.642,20.31]
["bitfinex","SOLUSD",1674158372334,20.0,21.656,21.643,37.0]
["bitfinex","SOLUSD",1674158374325,20.0,21.656,21.643,20.0]
["bitfinex","SOLUSD",1674158374862,20.0,21.656,21.639,20.0]
["bitfinex","SOLUSD",1674158375077,20.0,21.656,21.637,20.0]
["bitfinex","SOLUSD",1674158375287,20.0,21.656,21.638,20.0]
["bitfinex","SOLUSD",1674158375491,20.0,21.656,21.637,21.59]
["bitfinex","SOLUSD",1674158375685,170.6864,21.657,21.638,20.0]
["bitfinex","SOLUSD",1674158375904,150.6864,21.657,21.64,29.08]
["bitfinex","SOLUSD",1674158376224,116.0564,21.657,21.642,20.0]
["bitfinex","SOLUSD",1674158376422,116.0564,21.657,21.643,20.0]
["bitfinex","SOLUSD",1674158376635,116.0564,21.657,21.644,18.92]
["bitfinex","SOLUSD",1674158376961,116.0564,21.657,21.645,19.91208077]
["bitfinex","SOLUSD",1674158377179,116.0564,21.657,21.646,17.0]
["bitfinex","SOLUSD",1674158378015,20.0,21.656,21.646,17.0]
["bitfinex","SOLUSD",1674158378421,20.0,21.656,21.645,19.91208077]
["bitfinex","SOLUSD",1674158378632,20.0,21.656,21.643,20.0]
["bitfinex","SOLUSD",1674158378837,20.0,21.656,21.642,19.91208077]
["bitfinex","SOLUSD",1674158379088,20.0,21.656,21.643,20.0]
["bitfinex","SOLUSD",1674158379910,0.96,21.655,21.643,20.0]
["bitfinex","SOLUSD",1674158380518,17.96,21.655,21.643,20.0]
["bitfinex","SOLUSD",1674158380729,0.96,21.655,21.641,20.0]
["bitfinex","SOLUSD",1674158380959,0.96,21.655,21.64,20.0]
["bitfinex","SOLUSD",1674158381176,0.96,21.655,21.641,19.91208077]
["bitfinex","SOLUSD",1674158381366,17.96,21.655,21.64,20.0]
["bitfinex","SOLUSD",1674158381577,20.0,21.654,21.638,20.0]
["bitfinex","SOLUSD",1674158381787,20.0,21.654,21.637,20.0]
["bitfinex","SOLUSD",1674158383907,20.0,21.654,21.636,25.25]
["bitfinex","SOLUSD",1674158384237,51.64,21.653,21.633,25.61]
["bitfinex","SOLUSD",1674158384450,20.0,21.652,21.631,24.96]
["bitfinex","SOLUSD",1674158384655,17.0,21.651,21.631,24.96]
["bitfinex","SOLUSD",1674158384862,20.96,21.65,21.631,24.96]
["bitfinex","SOLUSD",1674158385079,20.96,21.65,21.632,19.91208077]
["bitfinex","SOLUSD",1674158385292,34.65,21.649,21.632,19.91208077]
["bitfinex","SOLUSD",1674158385501,54.65,21.65,21.632,19.91208077]
["bitfinex","SOLUSD",1674158385709,20.0,21.65,21.632,19.91208077]
["bitfinex","SOLUSD",1674158386029,20.0,21.65,21.633,17.0]
["bitfinex","SOLUSD",1674158386215,34.64,21.651,21.634,20.96]
["bitfinex","SOLUSD",1674158386424,20.0,21.654,21.635,17.0]
["bitfinex","SOLUSD",1674158386662,20.0,21.654,21.636,21.92]
["bitfinex","SOLUSD",1674158386850,20.0,21.654,21.637,17.0]
["bitfinex","SOLUSD",1674158387059,20.0,21.654,21.638,20.0]
["bitfinex","SOLUSD",1674158387271,20.0,21.654,21.639,17.0]
["bitfinex","SOLUSD",1674158387488,0.96,21.653,21.64,20.0]
["bitfinex","SOLUSD",1674158387709,0.96,21.653,21.64,39.91208077]
["bitfinex","SOLUSD",1674158387940,20.0,21.654,21.641,19.91208077]
["bitfinex","SOLUSD",1674158388118,20.0,21.654,21.642,20.0]
["bitfinex","SOLUSD",1674158388449,20.0,21.654,21.643,19.91208077]
["bitfinex","SOLUSD",1674158388635,20.0,21.654,21.644,17.0]
["bitfinex","SOLUSD",1674158389171,20.0,21.656,21.645,20.87208077]
["bitfinex","SOLUSD",1674158389389,20.0,21.656,21.646,17.0]
["bitfinex","SOLUSD",1674158389588,20.0,21.656,21.646,36.91208077]
["bitfinex","SOLUSD",1674158389796,20.0,21.66,21.647,19.91208077]
["bitfinex","SOLUSD",1674158390422,20.0,21.656,21.647,19.91208077]
["bitfinex","SOLUSD",1674158392732,116.0564,21.657,21.647,19.91208077]
["bitfinex","SOLUSD",1674158392947,116.0564,21.657,21.648,17.0]
["bitfinex","SOLUSD",1674158393473,116.0564,21.657,21.649,19.91208077]
["bitfinex","SOLUSD",1674158394323,116.0564,21.657,21.643,27.97]
["bitfinex","SOLUSD",1674158394531,20.0,21.656,21.648,19.91208077]
["bitfinex","SOLUSD",1674158395273,20.0,21.656,21.644,17.0]
["bitfinex","SOLUSD",1674158395274,20.0,21.656,21.642,20.0]
["bitfinex","SOLUSD",1674158395591,20.0,21.656,21.644,19.91208077]
["bitfinex","SOLUSD",1674158395799,54.64,21.656,21.644,19.91208077]
["bitfinex","SOLUSD",1674158396115,0.96,21.655,21.644,19.91208077]
["bitfinex","SOLUSD",1674158396306,0.96,21.655,21.642,20.0]
["bitfinex","SOLUSD",1674158396645,0.96,21.655,21.643,19.91208077]
["bitfinex","SOLUSD",1674158397041,20.0,21.654,21.643,19.91208077]
["bitfinex","SOLUSD",1674158398442,20.0,21.654,21.642,19.91208077]
["bitfinex","SOLUSD",1674158398632,20.0,21.654,21.643,20.0]
["bitfinex","SOLUSD",1674158399686,20.0,21.654,21.637,20.0]
["bitfinex","SOLUSD",1674158399899,0.96,21.653,21.637,20.0]
["bitfinex","SOLUSD",1674158400113,35.6,21.653,21.638,19.91208077]
["bitfinex","SOLUSD",1674158400315,34.64,21.653,21.639,20.0]
["bitfinex","SOLUSD",1674158400642,20.0,21.654,21.64,57.26208077]
["bitfinex","SOLUSD",1674158400847,20.0,21.654,21.64,81.53208077]
["bitfinex","SOLUSD",1674158401060,20.0,21.654,21.641,39.91208077]
["bitfinex","SOLUSD",1674158401262,20.0,21.654,21.642,18.92]
["bitfinex","SOLUSD",1674158401476,20.0,21.654,21.642,64.04208077]
["bitfinex","SOLUSD",1674158401681,20.0,21.658,21.643,39.91208077]
["bitfinex","SOLUSD",1674158401894,22.87525421,21.692,21.643,39.91208077]
["bitfinex","SOLUSD",1674158401895,34.62,21.663,21.65,19.39]
["bitfinex","SOLUSD",1674158402227,113.9964,21.665,21.65,19.39]
["bitfinex","SOLUSD",1674158402228,113.9964,21.665,21.651,58.83208077]
["bitfinex","SOLUSD",1674158402642,34.62,21.667,21.652,19.91208077]
["bitfinex","SOLUSD",1674158402848,132.1461,21.67,21.653,37.96]
["bitfinex","SOLUSD",1674158403045,132.1461,21.67,21.653,37.0]
["bitfinex","SOLUSD",1674158403261,132.1461,21.67,21.654,19.91208077]
["bitfinex","SOLUSD",1674158403590,133.9964,21.668,21.654,19.91208077]
["bitfinex","SOLUSD",1674158403799,20.0,21.668,21.655,18.92]
["bitfinex","SOLUSD",1674158404012,20.0,21.668,21.656,20.0]
["bitfinex","SOLUSD",1674158404196,20.0,21.668,21.657,18.92]
["bitfinex","SOLUSD",1674158404413,20.0,21.668,21.657,38.83208077]
["bitfinex","SOLUSD",1674158404631,20.0,21.674,21.658,39.91208077]
["bitfinex","SOLUSD",1674158404954,114.7813,21.676,21.66,19.39]
["bitfinex","SOLUSD",1674158405172,114.7813,21.676,21.661,37.96]
["bitfinex","SOLUSD",1674158405401,114.7813,21.676,21.661,87.82208077]
["bitfinex","SOLUSD",1674158405592,34.58,21.689,21.662,20.87208077]
["bitfinex","SOLUSD",1674158405776,20.0,21.687,21.664,20.0]
["bitfinex","SOLUSD",1674158405984,20.0,21.687,21.665,37.96]
["bitfinex","SOLUSD",1674158406215,54.59,21.687,21.666,0.96]
["bitfinex","SOLUSD",1674158406432,54.59,21.687,21.666,20.87208077]
["bitfinex","SOLUSD",1674158406750,54.59,21.687,21.67,19.39]
["bitfinex","SOLUSD",1674158406935,20.0,21.687,21.671,20.96]
["bitfinex","SOLUSD",1674158407144,20.0,21.687,21.672,17.96]
["bitfinex","SOLUSD",1674158407380,20.0,21.687,21.673,20.0]
["bitfinex","SOLUSD",1674158407688,20.0,21.687,21.674,17.0]
["bitfinex","SOLUSD",1674158407888,20.0,21.687,21.675,20.0]
["bitfinex","SOLUSD",1674158408088,20.0,21.687,21.676,18.92]
["bitfinex","SOLUSD",1674158408399,20.0,21.687,21.675,39.91208077]
["bitfinex","SOLUSD",1674158408841,20.0,21.687,21.676,0.96]
["bitfinex","SOLUSD",1674158409040,20.0,21.687,21.677,0.96]
["bitfinex","SOLUSD",1674158409469,20.0,21.687,21.678,19.91208077]
["bitfinex","SOLUSD",1674158409685,20.0,21.687,21.675,20.0]
["bitfinex","SOLUSD",1674158409900,20.0,21.687,21.673,19.91208077]
["bitfinex","SOLUSD",1674158410110,20.0,21.687,21.674,20.0]
["bitfinex","SOLUSD",1674158410534,20.0,21.687,21.675,0.96]
["bitfinex","SOLUSD",1674158410944,20.0,21.687,21.676,0.96]
["bitfinex","SOLUSD",1674158411577,20.0,21.687,21.675,17.96]
["bitfinex","SOLUSD",1674158411790,20.0,21.687,21.677,19.91208077]
["bitfinex","SOLUSD",1674158412111,20.0,21.687,21.678,18.92]
["bitfinex","SOLUSD",1674158412721,20.0,21.689,21.679,39.91208077]
["bitfinex","SOLUSD",1674158412942,20.0,21.69,21.68,1.92]
["bitfinex","SOLUSD",1674158413151,20.0,21.69,21.68,38.83208077]
["bitfinex","SOLUSD",1674158413367,20.0,21.69,21.681,19.91208077]
["bitfinex","SOLUSD",1674158413585,20.0,21.69,21.682,37.0]
["bitfinex","SOLUSD",1674158413799,34.57,21.695,21.682,37.0]
["bitfinex","SOLUSD",1674158414001,20.0,21.696,21.683,21.83208077]
["bitfinex","SOLUSD",1674158414195,20.0,21.696,21.684,37.0]
["bitfinex","SOLUSD",1674158414406,20.0,21.696,21.685,1.92]
["bitfinex","SOLUSD",1674158414615,20.0,21.696,21.684,39.91208077]
["bitfinex","SOLUSD",1674158414843,20.0,21.696,21.685,17.0]
["bitfinex","SOLUSD",1674158415060,20.0,21.696,21.685,36.91208077]
["bitfinex","SOLUSD",1674158415564,20.0,21.696,21.686,19.91208077]
["bitfinex","SOLUSD",1674158415981,20.0,21.696,21.684,20.0]
["bitfinex","SOLUSD",1674158416204,20.0,21.696,21.681,20.0]
["bitfinex","SOLUSD",1674158416512,20.0,21.694,21.681,39.91208077]
["bitfinex","SOLUSD",1674158417452,20.0,21.694,21.681,74.51208077]
["bitfinex","SOLUSD",1674158417897,20.0,21.694,21.682,17.96]
["bitfinex","SOLUSD",1674158418206,20.0,21.694,21.683,40.87208077]
["bitfinex","SOLUSD",1674158418421,20.0,21.696,21.684,17.96]
["bitfinex","SOLUSD",1674158418737,20.0,21.701,21.69,19.32]
["bitfinex","SOLUSD",1674158418948,54.56,21.702,21.69,19.32]
["bitfinex","SOLUSD",1674158418949,20.0,21.702,21.691,18.92]
["bitfinex","SOLUSD",1674158419135,20.0,21.708,21.692,20.0]
["bitfinex","SOLUSD",1674158419350,54.55,21.708,21.693,18.92]
["bitfinex","SOLUSD",1674158419556,20.0,21.708,21.694,20.0]
["bitfinex","SOLUSD",1674158419763,20.0,21.708,21.695,18.92]
["bitfinex","SOLUSD",1674158419971,116.6746,21.709,21.695,18.92]
["bitfinex","SOLUSD",1674158420206,20.0,21.711,21.696,39.91208077]
["bitfinex","SOLUSD",1674158420433,20.0,21.711,21.697,18.92]
["bitfinex","SOLUSD",1674158420834,20.0,21.711,21.698,20.0]
["bitfinex","SOLUSD",1674158421042,20.0,21.711,21.699,18.92]
["bitfinex","SOLUSD",1674158421272,20.0,21.711,21.7,20.0]
["bitfinex","SOLUSD",1674158421469,20.0,21.711,21.691,34.58]
["bitfinex","SOLUSD",1674158421801,34.55,21.71,21.69,19.32]
["bitfinex","SOLUSD",1674158422195,20.0,21.709,21.69,19.32]
["bitfinex","SOLUSD",1674158422620,20.0,21.707,21.69,19.32]
["bitfinex","SOLUSD",1674158423077,34.56,21.706,21.691,19.92042698]
["bitfinex","SOLUSD",1674158423469,20.0,21.705,21.691,19.92042698]
["bitfinex","SOLUSD",1674158424838,34.56,21.704,21.691,19.92042698]
["bitfinex","SOLUSD",1674158425368,20.0,21.703,21.691,19.92042698]
["bitfinex","SOLUSD",1674158425777,20.0,21.703,21.685,20.0]
["bitfinex","SOLUSD",1674158425989,135.7255,21.703,21.685,20.0]
["bitfinex","SOLUSD",1674158426625,135.7255,21.703,21.686,17.96]
["bitfinex","SOLUSD",1674158426843,34.56,21.702,21.685,20.0]
["bitfinex","SOLUSD",1674158427152,20.0,21.7,21.68,19.39]
["bitfinex","SOLUSD",1674158427370,17.0,21.699,21.68,19.39]
["bitfinex","SOLUSD",1674158427684,20.96,21.698,21.68,19.39]
["bitfinex","SOLUSD",1674158428108,34.57,21.697,21.68,19.39]
["bitfinex","SOLUSD",1674158428417,20.0,21.696,21.68,19.39]
["bitfinex","SOLUSD",1674158428630,0.96,21.695,21.68,19.39]
["bitfinex","SOLUSD",1674158428816,0.96,21.695,21.673,34.61]
["bitfinex","SOLUSD",1674158429029,34.57,21.694,21.673,34.61]
["bitfinex","SOLUSD",1674158429240,20.0,21.693,21.672,34.28]
["bitfinex","SOLUSD",1674158429448,0.96,21.692,21.672,34.28]
["bitfinex","SOLUSD",1674158429660,20.0,21.693,21.672,83.50753534]
["bitfinex","SOLUSD",1674158429893,0.96,21.692,21.672,130.15214825]
["bitfinex","SOLUSD",1674158430093,20.0,21.693,21.672,130.15214825]
["bitfinex","SOLUSD",1674158430305,20.0,21.693,21.673,20.0]
["bitfinex","SOLUSD",1674158430506,0.96,21.692,21.673,20.0]
["bitfinex","SOLUSD",1674158430710,20.0,21.693,21.674,31.45]
["bitfinex","SOLUSD",1674158430917,20.0,21.693,21.675,20.0]
["bitfinex","SOLUSD",1674158431244,20.0,21.693,21.676,0.96]
["bitfinex","SOLUSD",1674158431681,20.0,21.693,21.677,0.96]
["bitfinex","SOLUSD",1674158431875,20.0,21.693,21.68,19.39]
["bitfinex","SOLUSD",1674158432100,20.0,21.693,21.681,17.96]
["bitfinex","SOLUSD",1674158432301,20.0,21.693,21.682,20.0]
["bitfinex","SOLUSD",1674158432503,20.0,21.693,21.683,17.0]
["bitfinex","SOLUSD",1674158432707,20.0,21.693,21.684,20.0]
["bitfinex","SOLUSD",1674158432919,20.0,21.696,21.684,20.0]
["bitfinex","SOLUSD",1674158433146,20.0,21.696,21.685,18.92]
["bitfinex","SOLUSD",1674158435763,20.0,21.696,21.684,20.0]
["bitfinex","SOLUSD",1674158436093,20.0,21.696,21.68,28.97]
["bitfinex","SOLUSD",1674158436094,20.0,21.696,21.682,20.0]
["bitfinex","SOLUSD",1674158436415,20.0,21.696,21.681,20.0]
["bitfinex","SOLUSD",1674158436602,34.57,21.695,21.681,20.0]
["bitfinex","SOLUSD",1674158436934,20.0,21.696,21.681,20.0]
["bitfinex","SOLUSD",1674158437135,34.57,21.695,21.681,20.0]
["bitfinex","SOLUSD",1674158437354,20.0,21.694,21.681,20.0]
["bitfinex","SOLUSD",1674158437545,0.96,21.693,21.681,20.0]
["bitfinex","SOLUSD",1674158437981,35.54,21.693,21.674,20.0]
["bitfinex","SOLUSD",1674158438192,20.0,21.692,21.674,20.0]
["bitfinex","SOLUSD",1674158438402,20.0,21.692,21.67,28.7]
["bitfinex","SOLUSD",1674158438614,51.58,21.691,21.67,28.7]
["bitfinex","SOLUSD",1674158439015,0.96,21.69,21.67,28.7]
["bitfinex","SOLUSD",1674158439346,20.96,21.69,21.67,28.7]
["bitfinex","SOLUSD",1674158439540,34.58,21.689,21.67,28.7]
["bitfinex","SOLUSD",1674158439751,165.5134,21.69,21.671,29.89]
["bitfinex","SOLUSD",1674158440063,0.96,21.689,21.67,28.7]
["bitfinex","SOLUSD",1674158440271,0.96,21.689,21.665,20.0]
["bitfinex","SOLUSD",1674158440272,17.0,21.689,21.68,28.7]
["bitfinex","SOLUSD",1674158440498,20.0,21.7,21.68,28.7]
["bitfinex","SOLUSD",1674158440703,20.0,21.7,21.681,67.73]
["bitfinex","SOLUSD",1674158440922,54.57,21.7,21.681,103.85521581]
["bitfinex","SOLUSD",1674158441135,54.57,21.7,21.682,0.96]
["bitfinex","SOLUSD",1674158441327,170.0914,21.7,21.682,0.96]
["bitfinex","SOLUSD",1674158441538,135.5214,21.7,21.683,0.96]
["bitfinex","SOLUSD",1674158441744,135.5214,21.7,21.683,104.81521581]
["bitfinex","SOLUSD",1674158441957,135.5214,21.7,21.684,32.52]
["bitfinex","SOLUSD",1674158442166,135.5214,21.7,21.685,37.96]
["bitfinex","SOLUSD",1674158442691,135.5214,21.7,21.683,103.85521581]
["bitfinex","SOLUSD",1674158443131,135.5214,21.7,21.684,1.92]
["bitfinex","SOLUSD",1674158444074,20.0,21.698,21.68,63.3]
["bitfinex","SOLUSD",1674158444291,0.96,21.697,21.681,0.96]
["bitfinex","SOLUSD",1674158445225,0.96,21.697,21.681,20.96]
["bitfinex","SOLUSD",1674158445428,0.96,21.697,21.682,17.0]
["bitfinex","SOLUSD",1674158445635,0.96,21.697,21.683,20.0]
["bitfinex","SOLUSD",1674158446063,20.0,21.695,21.683,20.0]
["bitfinex","SOLUSD",1674158446284,20.0,21.695,21.676,54.6]
["bitfinex","SOLUSD",1674158446604,34.57,21.694,21.676,54.6]
["bitfinex","SOLUSD",1674158446830,20.0,21.695,21.676,20.0]
["bitfinex","SOLUSD",1674158446831,54.57,21.695,21.676,20.0]
["bitfinex","SOLUSD",1674158447029,20.0,21.695,21.676,20.0]
["bitfinex","SOLUSD",1674158447243,20.0,21.693,21.676,20.0]
["bitfinex","SOLUSD",1674158447643,20.0,21.691,21.676,20.0]
["bitfinex","SOLUSD",1674158448283,20.0,21.691,21.677,17.0]
["bitfinex","SOLUSD",1674158448613,20.0,21.691,21.678,20.96]
["bitfinex","SOLUSD",1674158448802,20.0,21.691,21.679,17.0]
["bitfinex","SOLUSD",1674158449013,20.0,21.691,21.68,1.92]
["bitfinex","SOLUSD",1674158449441,20.0,21.691,21.68,20.0]
["bitfinex","SOLUSD",1674158449639,20.0,21.691,21.681,17.0]
["bitfinex","SOLUSD",1674158450065,20.0,21.691,21.68,20.0]
["bitfinex","SOLUSD",1674158450269,20.0,21.691,21.676,54.6]
["bitfinex","SOLUSD",1674158450501,117.3562,21.692,21.68,28.97]
["bitfinex","SOLUSD",1674158450715,117.3562,21.692,21.681,38.92]
["bitfinex","SOLUSD",1674158453127,20.0,21.691,21.681,37.0]
["bitfinex","SOLUSD",1674158453536,20.0,21.691,21.681,20.0]
["bitfinex","SOLUSD",1674158453863,0.96,21.69,21.673,20.0]
["bitfinex","SOLUSD",1674158454264,20.0,21.691,21.674,54.61]
["bitfinex","SOLUSD",1674158454473,20.0,21.691,21.68,28.97]
["bitfinex","SOLUSD",1674158454702,20.0,21.691,21.681,20.0]
["bitfinex","SOLUSD",1674158455535,18.5,21.691,21.681,20.0]
["bitfinex","SOLUSD",1674158455962,18.5,21.691,21.679,20.0]
["bitfinex","SOLUSD",1674158456278,18.5,21.691,21.679,39.91208077]
["bitfinex","SOLUSD",1674158458171,53.08,21.691,21.679,20.0]
["bitfinex","SOLUSD",1674158458389,18.5,21.691,21.68,19.91208077]
["bitfinex","SOLUSD",1674158458589,18.5,21.691,21.681,20.0]
["bitfinex","SOLUSD",1674158459040,0.96,21.69,21.681,20.0]
["bitfinex","SOLUSD",1674158459334,18.5,21.691,21.68,19.91208077]
["bitfinex","SOLUSD",1674158459546,18.5,21.691,21.681,39.91208077]
["bitfinex","SOLUSD",1674158459747,18.5,21.691,21.682,20.0]
["bitfinex","SOLUSD",1674158460164,18.5,21.691,21.682,39.91208077]
["bitfinex","SOLUSD",1674158460494,117.3562,21.692,21.682,39.91208077]
["bitfinex","SOLUSD",1674158460709,117.3562,21.692,21.683,17.0]
["bitfinex","SOLUSD",1674158460902,117.3562,21.692,21.684,20.0]
["bitfinex","SOLUSD",1674158461112,117.3562,21.692,21.684,39.91208077]
["bitfinex","SOLUSD",1674158461113,20.0,21.691,21.684,39.91208077]
["bitfinex","SOLUSD",1674158461329,20.0,21.691,21.684,20.0]
["bitfinex","SOLUSD",1674158461543,20.0,21.691,21.681,39.91208077]
["bitfinex","SOLUSD",1674158461954,16.02218426,21.691,21.681,39.91208077]
["bitfinex","SOLUSD",1674158463018,0.96,21.69,21.681,39.91208077]
["bitfinex","SOLUSD",1674158463337,16.02218426,21.691,21.681,20.0]
["bitfinex","SOLUSD",1674158463550,16.02218426,21.691,21.679,20.0]
["bitfinex","SOLUSD",1674158463867,16.02218426,21.691,21.679,39.91208077]
["bitfinex","SOLUSD",1674158464601,16.02218426,21.691,21.68,17.0]
["bitfinex","SOLUSD",1674158464913,16.02218426,21.691,21.681,20.0]
["bitfinex","SOLUSD",1674158465636,16.02218426,21.691,21.682,17.0]
["bitfinex","SOLUSD",1674158466057,20.0,21.695,21.683,20.0]
["bitfinex","SOLUSD",1674158466386,20.0,21.695,21.683,19.91208077]
["bitfinex","SOLUSD",1674158466602,20.0,21.695,21.684,20.0]
["bitfinex","SOLUSD",1674158467203,20.0,21.695,21.68,19.91208077]
["bitfinex","SOLUSD",1674158467424,20.0,21.695,21.681,37.0]
["bitfinex","SOLUSD",1674158467630,20.0,21.695,21.684,19.91208077]
["bitfinex","SOLUSD",1674158468048,20.0,21.695,21.685,20.0]
["bitfinex","SOLUSD",1674158468787,20.0,21.695,21.686,19.91208077]
["bitfinex","SOLUSD",1674158469223,20.0,21.695,21.685,20.0]
["bitfinex","SOLUSD",1674158469438,20.0,21.695,21.686,19.91208077]
["bitfinex","SOLUSD",1674158469633,20.0,21.695,21.682,20.0]
["bitfinex","SOLUSD",1674158469847,20.0,21.695,21.681,20.0]
["bitfinex","SOLUSD",1674158470053,0.96,21.694,21.681,20.0]
["bitfinex","SOLUSD",1674158470809,20.0,21.695,21.678,20.0]
["bitfinex","SOLUSD",1674158470994,0.96,21.694,21.678,47.9]
["bitfinex","SOLUSD",1674158471205,0.96,21.694,21.678,67.81208077]
["bitfinex","SOLUSD",1674158471429,0.96,21.694,21.679,17.0]
["bitfinex","SOLUSD",1674158471651,0.96,21.694,21.68,20.0]
["bitfinex","SOLUSD",1674158471836,20.0,21.695,21.68,68.61208077]
["bitfinex","SOLUSD",1674158472056,20.0,21.695,21.681,38.83208077]
["bitfinex","SOLUSD",1674158472251,20.0,21.698,21.682,20.0]
["bitfinex","SOLUSD",1674158472465,54.56,21.702,21.684,20.0]
["bitfinex","SOLUSD",1674158472681,20.0,21.702,21.685,37.96]
["bitfinex","SOLUSD",1674158472886,20.0,21.702,21.686,0.96]
["bitfinex","SOLUSD",1674158473105,20.0,21.702,21.687,0.96]
["bitfinex","SOLUSD",1674158473316,20.0,21.702,21.688,0.96]
["bitfinex","SOLUSD",1674158473520,115.5214,21.7,21.688,57.87208077]
["bitfinex","SOLUSD",1674158473741,115.5214,21.7,21.689,19.91208077]
["bitfinex","SOLUSD",1674158473942,34.55,21.707,21.69,28.7]
["bitfinex","SOLUSD",1674158474165,146.6497,21.713,21.691,21.92]
["bitfinex","SOLUSD",1674158474479,146.6497,21.713,21.692,36.91208077]
["bitfinex","SOLUSD",1674158474687,146.6497,21.713,21.693,1.92]
["bitfinex","SOLUSD",1674158475011,20.0,21.712,21.694,39.91208077]
["bitfinex","SOLUSD",1674158475324,20.0,21.712,21.709,0.06912684]
["bitfinex","SOLUSD",1674158476154,112.1097,21.713,21.709,0.06912684]
["bitfinex","SOLUSD",1674158476998,20.0,21.719,21.709,0.06912684]
["bitfinex","SOLUSD",1674158477210,54.54,21.718,21.709,0.06912684]
["bitfinex","SOLUSD",1674158477423,20.0,21.718,21.709,0.06912684]
["bitfinex","SOLUSD",1674158477613,54.54,21.718,21.709,0.06912684]
["bitfinex","SOLUSD",1674158478040,20.0,21.713,21.703,20.0]
["bitfinex","SOLUSD",1674158478247,20.0,21.713,21.701,20.0]
["bitfinex","SOLUSD",1674158478584,20.0,21.713,21.696,20.0]
["bitfinex","SOLUSD",1674158478785,129.4004,21.713,21.696,20.0]
["bitfinex","SOLUSD",1674158479200,17.0,21.712,21.696,20.0]
["bitfinex","SOLUSD",1674158479830,20.0,21.711,21.696,20.0]
["bitfinex","SOLUSD",1674158480040,17.0,21.71,21.696,20.0]
["bitfinex","SOLUSD",1674158480374,17.0,21.71,21.681,397.4]
["bitfinex","SOLUSD",1674158480375,51.55,21.71,21.681,397.4]
["bitfinex","SOLUSD",1674158480566,0.96,21.709,21.68,136.0152]
["bitfinex","SOLUSD",1674158480904,43.75576951,21.708,21.68,28.7]
["bitfinex","SOLUSD",1674158481092,43.75576951,21.708,21.681,32.13]
["bitfinex","SOLUSD",1674158481093,17.96,21.707,21.681,32.13]
["bitfinex","SOLUSD",1674158481622,34.56,21.706,21.681,32.13]
["bitfinex","SOLUSD",1674158481832,37.0,21.705,21.681,32.13]
["bitfinex","SOLUSD",1674158482349,147.4311,21.704,21.681,32.13]
["bitfinex","SOLUSD",1674158482555,20.0,21.702,21.682,17.96]
["bitfinex","SOLUSD",1674158482896,17.0,21.701,21.681,32.13]
["bitfinex","SOLUSD",1674158483105,51.56,21.701,21.68,28.7]
["bitfinex","SOLUSD",1674158483294,51.56,21.701,21.673,48.83]
["bitfinex","SOLUSD",1674158483295,20.0,21.7,21.673,28.83]
["bitfinex","SOLUSD",1674158483510,17.0,21.699,21.673,28.83]
["bitfinex","SOLUSD",1674158483840,20.0,21.698,21.671,28.08]
["bitfinex","SOLUSD",1674158484033,17.96,21.697,21.671,28.08]
["bitfinex","SOLUSD",1674158484264,20.0,21.696,21.671,28.08]
["bitfinex","SOLUSD",1674158484473,17.0,21.695,21.671,28.08]
["bitfinex","SOLUSD",1674158484683,20.0,21.694,21.67,28.97]
["bitfinex","SOLUSD",1674158484888,20.0,21.692,21.67,28.97]
["bitfinex","SOLUSD",1674158485096,17.96,21.691,21.67,28.97]
["bitfinex","SOLUSD",1674158485321,20.0,21.69,21.67,28.97]
["bitfinex","SOLUSD",1674158485531,20.0,21.69,21.671,23.58]
["bitfinex","SOLUSD",1674158486697,51.58,21.689,21.672,20.0]
["bitfinex","SOLUSD",1674158486903,20.0,21.688,21.662,20.0]
["bitfinex","SOLUSD",1674158487121,17.96,21.687,21.662,20.0]
["bitfinex","SOLUSD",1674158487302,52.55,21.687,21.663,22.75]
["bitfinex","SOLUSD",1674158487519,52.55,21.687,21.664,20.0]
["bitfinex","SOLUSD",1674158487728,20.0,21.686,21.664,20.0]
["bitfinex","SOLUSD",1674158487939,20.0,21.684,21.665,22.83]
["bitfinex","SOLUSD",1674158488171,17.96,21.683,21.666,20.0]
["bitfinex","SOLUSD",1674158488354,17.96,21.683,21.66,29.02]
["bitfinex","SOLUSD",1674158488355,52.55,21.683,21.661,23.73]
["bitfinex","SOLUSD",1674158488569,119.1125,21.682,21.661,23.73]
["bitfinex","SOLUSD",1674158488778,20.0,21.68,21.661,23.73]
["bitfinex","SOLUSD",1674158489013,17.0,21.679,21.66,29.02]
["bitfinex","SOLUSD",1674158489207,51.6,21.679,21.66,29.02]
["bitfinex","SOLUSD",1674158489629,51.6,21.679,21.661,20.0]
["bitfinex","SOLUSD",1674158490165,20.0,21.678,21.652,20.0]
["bitfinex","SOLUSD",1674158490366,20.0,21.678,21.651,43.56]
["bitfinex","SOLUSD",1674158490367,20.0,21.678,21.651,23.56]
["bitfinex","SOLUSD",1674158490576,51.6,21.677,21.651,23.56]
["bitfinex","SOLUSD",1674158490795,20.96,21.676,21.652,20.0]
["bitfinex","SOLUSD",1674158491107,17.0,21.675,21.653,18.92]
["bitfinex","SOLUSD",1674158491326,20.0,21.676,21.653,43.43]
["bitfinex","SOLUSD",1674158491534,20.0,21.676,21.66,28.97]
["bitfinex","SOLUSD",1674158491724,20.0,21.676,21.661,38.92]
["bitfinex","SOLUSD",1674158491936,20.0,21.676,21.661,64.92]
["bitfinex","SOLUSD",1674158492258,113.3977,21.681,21.661,84.83208077]
["bitfinex","SOLUSD",1674158492459,113.3977,21.681,21.67,28.7]
["bitfinex","SOLUSD",1674158492667,20.0,21.69,21.672,20.0]
["bitfinex","SOLUSD",1674158492883,20.0,21.69,21.673,0.96]
["bitfinex","SOLUSD",1674158493089,20.0,21.69,21.673,47.91]
["bitfinex","SOLUSD",1674158493306,20.0,21.69,21.674,20.0]
["bitfinex","SOLUSD",1674158493516,20.0,21.698,21.675,17.96]
["bitfinex","SOLUSD",1674158493725,111.5127,21.692,21.68,28.7]
["bitfinex","SOLUSD",1674158493948,111.5127,21.692,21.681,20.0]
["bitfinex","SOLUSD",1674158496255,111.5127,21.692,21.681,54.6]
["bitfinex","SOLUSD",1674158497183,111.5127,21.692,21.681,20.0]
["bitfinex","SOLUSD",1674158499391,20.0,21.697,21.681,20.0]
["bitfinex","SOLUSD",1674158499606,20.0,21.697,21.682,18.92]
["bitfinex","SOLUSD",1674158499816,20.0,21.697,21.683,20.0]
["bitfinex","SOLUSD",1674158501822,20.0,21.697,21.684,17.0]
["bitfinex","SOLUSD",1674158502032,20.0,21.697,21.685,21.92]
["bitfinex","SOLUSD",1674158502242,118.2781,21.699,21.686,17.0]
["bitfinex","SOLUSD",1674158502858,118.2781,21.699,21.687,20.0]
["bitfinex","SOLUSD",1674158503381,34.54,21.713,21.687,20.0]
["bitfinex","SOLUSD",1674158503598,20.0,21.711,21.69,28.97]
["bitfinex","SOLUSD",1674158503812,20.0,21.711,21.691,20.0]
["bitfinex","SOLUSD",1674158504034,34.55,21.71,21.692,17.0]
["bitfinex","SOLUSD",1674158504221,34.55,21.71,21.693,20.0]
["bitfinex","SOLUSD",1674158504428,20.0,21.709,21.693,20.0]
["bitfinex","SOLUSD",1674158504859,34.55,21.708,21.691,20.0]
["bitfinex","SOLUSD",1674158505084,20.0,21.702,21.691,20.0]
["bitfinex","SOLUSD",1674158506971,20.0,21.705,21.691,20.0]
["bitfinex","SOLUSD",1674158507185,20.0,21.705,21.692,18.92]
["bitfinex","SOLUSD",1674158507387,20.0,21.705,21.693,20.0]
["bitfinex","SOLUSD",1674158509385,20.0,21.702,21.693,20.0]
["bitfinex","SOLUSD",1674158509586,20.0,21.702,21.691,20.0]
["bitfinex","SOLUSD",1674158509801,0.96,21.701,21.691,20.0]
["bitfinex","SOLUSD",1674158511496,34.56,21.706,21.691,20.0]
["bitfinex","SOLUSD",1674158511709,20.0,21.707,21.692,20.96]
["bitfinex","SOLUSD",1674158511908,20.0,21.707,21.693,37.0]
["bitfinex","SOLUSD",1674158512125,20.0,21.707,21.693,17.0]
["bitfinex","SOLUSD",1674158512324,20.0,21.707,21.694,20.0]
["bitfinex","SOLUSD",1674158512649,20.0,21.702,21.691,20.0]
["bitfinex","SOLUSD",1674158514012,0.96,21.701,21.691,20.0]
["bitfinex","SOLUSD",1674158515910,17.96,21.701,21.691,20.0]
["bitfinex","SOLUSD",1674158516321,20.0,21.7,21.691,20.0]
["bitfinex","SOLUSD",1674158516533,17.96,21.699,21.691,20.0]
["bitfinex","SOLUSD",1674158516738,17.96,21.699,21.684,20.0]
["bitfinex","SOLUSD",1674158517278,20.0,21.7,21.684,20.0]
["bitfinex","SOLUSD",1674158517489,20.0,21.7,21.69,28.97]
["bitfinex","SOLUSD",1674158517701,20.0,21.701,21.691,20.0]
["bitfinex","SOLUSD",1674158518630,114.5911,21.702,21.691,20.0]
["bitfinex","SOLUSD",1674158518841,114.5911,21.702,21.691,40.02120305]
["bitfinex","SOLUSD",1674158519263,114.5911,21.702,21.691,20.0]
["bitfinex","SOLUSD",1674158519474,114.5911,21.702,21.691,40.02120305]
["bitfinex","SOLUSD",1674158519911,114.5911,21.702,21.691,20.0]
["bitfinex","SOLUSD",1674158520311,114.5911,21.702,21.691,40.02120305]
["bitfinex","SOLUSD",1674158520731,114.5911,21.702,21.691,20.0]
["bitfinex","SOLUSD",1674158520958,20.0,21.701,21.691,20.0]
["bitfinex","SOLUSD",1674158522202,34.56,21.706,21.692,37.98120305]
["bitfinex","SOLUSD",1674158522417,139.4,21.724,21.692,37.98120305]
["bitfinex","SOLUSD",1674158522418,34.55,21.71,21.693,20.96]
["bitfinex","SOLUSD",1674158522632,34.55,21.71,21.694,37.0]
["bitfinex","SOLUSD",1674158523150,34.55,21.708,21.69,28.97]
["bitfinex","SOLUSD",1674158523364,20.0,21.712,21.693,20.02120305]
["bitfinex","SOLUSD",1674158523682,20.0,21.712,21.69,92.21586184]
["bitfinex","SOLUSD",1674158523909,20.0,21.712,21.691,34.58]
["bitfinex","SOLUSD",1674158524120,54.55,21.712,21.692,20.0]
["bitfinex","SOLUSD",1674158524425,20.0,21.712,21.692,103.26706489]
["bitfinex","SOLUSD",1674158524642,54.55,21.712,21.693,55.54]
["bitfinex","SOLUSD",1674158524834,54.55,21.712,21.694,17.96]
["bitfinex","SOLUSD",1674158525044,54.55,21.712,21.695,20.0]
["bitfinex","SOLUSD",1674158525262,20.0,21.712,21.695,20.0]
["bitfinex","SOLUSD",1674158525476,133.7776,21.713,21.7,28.97]
["bitfinex","SOLUSD",1674158525703,113.7776,21.713,21.701,37.0]
["bitfinex","SOLUSD",1674158525922,113.7776,21.713,21.701,54.56]
["bitfinex","SOLUSD",1674158526130,113.7776,21.713,21.701,20.0]
["bitfinex","SOLUSD",1674158527414,20.0,21.712,21.701,20.0]
["bitfinex","SOLUSD",1674158528022,113.7776,21.713,21.701,20.0]
["bitfinex","SOLUSD",1674158528649,20.0,21.712,21.701,20.0]
["bitfinex","SOLUSD",1674158530647,20.0,21.712,15.05,1.0]
["bitfinex","SOLUSD",1674158530648,51.55,21.711,21.692,41.842593]
["bitfinex","SOLUSD",1674158530844,51.55,21.711,21.69,28.7]
["bitfinex","SOLUSD",1674158531260,20.0,21.71,21.69,28.7]
["bitfinex","SOLUSD",1674158531493,17.0,21.709,21.69,28.7]
["bitfinex","SOLUSD",1674158531687,52.51,21.709,21.69,28.7]
["bitfinex","SOLUSD",1674158532230,20.0,21.708,21.681,54.85915155]
["bitfinex","SOLUSD",1674158532438,37.0,21.707,21.68,28.7]
["bitfinex","SOLUSD",1674158532628,95.30576951,21.707,21.68,28.7]
["bitfinex","SOLUSD",1674158532838,0.96,21.706,21.68,28.7]
["bitfinex","SOLUSD",1674158533373,20.0,21.704,21.68,19.32]
["bitfinex","SOLUSD",1674158533580,239.6725,21.703,21.68,19.32]
["bitfinex","SOLUSD",1674158533799,239.6725,21.703,21.676,80.522253]
["bitfinex","SOLUSD",1674158533800,20.0,21.702,21.676,45.922253]
["bitfinex","SOLUSD",1674158534010,17.96,21.701,21.676,45.922253]
["bitfinex","SOLUSD",1674158534221,52.52,21.701,21.677,20.0]
["bitfinex","SOLUSD",1674158534417,20.0,21.7,21.677,20.0]
["bitfinex","SOLUSD",1674158534630,17.96,21.699,21.677,20.0]
["bitfinex","SOLUSD",1674158534845,52.53,21.699,21.677,20.0]
["bitfinex","SOLUSD",1674158535277,20.0,21.698,21.677,20.0]
["bitfinex","SOLUSD",1674158535484,17.0,21.697,21.677,20.0]
["bitfinex","SOLUSD",1674158535694,34.57,21.697,21.68,19.23]
["bitfinex","SOLUSD",1674158535910,34.57,21.697,21.681,17.0]
["bitfinex","SOLUSD",1674158536115,34.57,21.699,21.683,20.0]
["bitfinex","SOLUSD",1674158536333,34.57,21.696,21.684,20.0]
["bitfinex","SOLUSD",1674158536521,34.57,21.698,21.684,20.0]
["bitfinex","SOLUSD",1674158536728,34.56,21.702,21.684,20.0]
["bitfinex","SOLUSD",1674158536949,34.56,21.702,21.685,20.0]
["bitfinex","SOLUSD",1674158537160,34.56,21.702,21.684,40.02120305]
["bitfinex","SOLUSD",1674158537602,34.56,21.702,21.684,20.0]
["bitfinex","SOLUSD",1674158537813,34.56,21.702,21.685,20.0]
["bitfinex","SOLUSD",1674158538427,17.0,21.701,21.685,20.0]
["bitfinex","SOLUSD",1674158538638,17.0,21.702,21.685,20.0]
["bitfinex","SOLUSD",1674158538847,20.0,21.701,21.684,20.0]
["bitfinex","SOLUSD",1674158539080,52.53,21.7,21.684,20.0]
["bitfinex","SOLUSD",1674158539277,20.0,21.699,21.681,20.0]
["bitfinex","SOLUSD",1674158539472,17.0,21.698,21.681,20.0]
["bitfinex","SOLUSD",1674158539682,51.57,21.698,21.681,20.0]
["bitfinex","SOLUSD",1674158539913,20.0,21.697,21.681,20.0]
["bitfinex","SOLUSD",1674158540231,17.96,21.696,21.681,20.0]
["bitfinex","SOLUSD",1674158540441,52.53,21.696,21.681,20.0]
["bitfinex","SOLUSD",1674158540650,52.53,21.696,21.678,20.0]
["bitfinex","SOLUSD",1674158541175,20.0,21.695,21.679,20.0]
["bitfinex","SOLUSD",1674158541491,34.57,21.696,21.68,39.26]
["bitfinex","SOLUSD",1674158541704,34.57,21.696,21.681,20.0]
["bitfinex","SOLUSD",1674158542011,34.57,21.7,21.682,17.96]
["bitfinex","SOLUSD",1674158542235,256.2725,21.703,21.69,19.32]
["bitfinex","SOLUSD",1674158542417,221.7125,21.703,21.691,20.0]
["bitfinex","SOLUSD",1674158542943,221.7125,21.703,21.692,20.0]
["bitfinex","SOLUSD",1674158543154,221.7125,21.703,21.693,20.0]
["bitfinex","SOLUSD",1674158545254,221.7125,21.703,21.691,20.0]
["bitfinex","SOLUSD",1674158545459,221.7125,21.703,21.692,20.0]
["bitfinex","SOLUSD",1674158545673,221.7125,21.703,21.693,20.0]
["bitfinex","SOLUSD",1674158545905,221.7125,21.703,21.69,19.32]
["bitfinex","SOLUSD",1674158546116,221.7125,21.703,21.691,20.0]
["bitfinex","SOLUSD",1674158546307,221.7125,21.703,21.692,20.0]
["bitfinex","SOLUSD",1674158548427,17.0,21.702,21.684,45.922253]
["bitfinex","SOLUSD",1674158548644,51.56,21.702,21.68,53.86]
["bitfinex","SOLUSD",1674158548832,51.56,21.702,21.68,19.26]
["bitfinex","SOLUSD",1674158549039,20.0,21.701,21.68,19.26]
["bitfinex","SOLUSD",1674158549260,0.96,21.7,21.68,19.26]
["bitfinex","SOLUSD",1674158549459,52.53,21.7,21.68,19.26]
["bitfinex","SOLUSD",1674158549676,20.0,21.699,21.68,19.26]
["bitfinex","SOLUSD",1674158549881,20.0,21.697,21.68,19.26]
["bitfinex","SOLUSD",1674158550094,17.0,21.696,21.68,19.26]
["bitfinex","SOLUSD",1674158550315,51.57,21.696,21.676,45.922253]
["bitfinex","SOLUSD",1674158550638,51.57,21.696,21.675,54.85915155]
["bitfinex","SOLUSD",1674158550847,20.0,21.695,21.675,54.85915155]
["bitfinex","SOLUSD",1674158551057,17.96,21.694,21.675,54.85915155]
["bitfinex","SOLUSD",1674158551261,52.53,21.694,21.675,54.85915155]
["bitfinex","SOLUSD",1674158551478,20.0,21.693,21.675,54.85915155]
["bitfinex","SOLUSD",1674158551677,17.0,21.692,21.675,54.85915155]
["bitfinex","SOLUSD",1674158552087,20.0,21.691,21.676,20.0]
["bitfinex","SOLUSD",1674158552299,17.0,21.69,21.676,20.0]
["bitfinex","SOLUSD",1674158552629,20.0,21.693,21.676,20.0]
["bitfinex","SOLUSD",1674158552825,34.57,21.694,21.677,20.0]
["bitfinex","SOLUSD",1674158553043,34.57,21.698,21.678,20.0]
["bitfinex","SOLUSD",1674158553361,34.57,21.698,21.68,19.32]
["bitfinex","SOLUSD",1674158553578,34.57,21.698,21.681,20.0]
["bitfinex","SOLUSD",1674158553781,34.57,21.698,21.682,20.0]
["bitfinex","SOLUSD",1674158553996,34.57,21.7,21.682,20.0]
["bitfinex","SOLUSD",1674158554196,34.57,21.698,21.682,20.0]
["bitfinex","SOLUSD",1674158554410,34.57,21.698,21.683,20.0]
["bitfinex","SOLUSD",1674158554726,17.96,21.697,21.685,20.0]
["bitfinex","SOLUSD",1674158555339,0.96,21.697,21.685,20.0]
["bitfinex","SOLUSD",1674158555556,17.0,21.699,21.685,20.0]
["bitfinex","SOLUSD",1674158555771,17.0,21.699,21.684,20.0]
["bitfinex","SOLUSD",1674158555977,17.0,21.699,21.682,20.0]
["bitfinex","SOLUSD",1674158556186,34.56,21.701,21.683,20.0]
["bitfinex","SOLUSD",1674158556402,34.56,21.702,21.685,20.0]
["bitfinex","SOLUSD",1674158556829,54.56,21.702,21.685,20.0]
["bitfinex","SOLUSD",1674158558224,34.56,21.702,21.685,20.0]
["bitfinex","SOLUSD",1674158558742,54.56,21.702,21.684,20.0]
["bitfinex","SOLUSD",1674158558954,17.96,21.701,21.684,20.0]
["bitfinex","SOLUSD",1674158559687,17.96,21.701,21.685,20.0]
["bitfinex","SOLUSD",1674158560212,17.96,21.701,21.684,20.0]
["bitfinex","SOLUSD",1674158560423,17.0,21.7,21.684,20.0]
["bitfinex","SOLUSD",1674158560738,51.57,21.7,21.684,20.0]
["bitfinex","SOLUSD",1674158560930,20.0,21.699,21.684,20.0]
["bitfinex","SOLUSD",1674158561147,17.0,21.698,21.681,20.0]
["bitfinex","SOLUSD",1674158561474,20.96,21.697,21.681,20.0]
["bitfinex","SOLUSD",1674158561689,17.0,21.696,21.681,20.0]
["bitfinex","SOLUSD",1674158563034,0.96,21.695,21.682,20.0]
["bitfinex","SOLUSD",1674158563245,17.0,21.697,21.682,20.0]
["bitfinex","SOLUSD",1674158563578,0.96,21.696,21.682,20.0]
["bitfinex","SOLUSD",1674158563796,17.0,21.698,21.681,68.61]
["bitfinex","SOLUSD",1674158564101,17.0,21.698,21.681,40.0]
["bitfinex","SOLUSD",1674158564420,17.0,21.698,21.682,20.0]
["bitfinex","SOLUSD",1674158564937,17.0,21.698,21.681,40.0]
["bitfinex","SOLUSD",1674158565134,17.0,21.698,21.682,20.0]
["bitfinex","SOLUSD",1674158565562,17.0,21.698,21.681,20.0]
["bitfinex","SOLUSD",1674158565975,20.0,21.696,21.681,20.0]
["bitfinex","SOLUSD",1674158566190,17.0,21.695,21.681,20.0]
["bitfinex","SOLUSD",1674158566618,0.96,21.694,21.681,20.0]
["bitfinex","SOLUSD",1674158567968,34.57,21.696,21.681,20.0]
["bitfinex","SOLUSD",1674158568189,54.56,21.702,21.683,20.0]
["bitfinex","SOLUSD",1674158568396,54.56,21.702,21.684,20.0]
["bitfinex","SOLUSD",1674158569026,34.57,21.7,21.684,20.0]
["bitfinex","SOLUSD",1674158569237,34.57,21.698,21.684,20.0]
["bitfinex","SOLUSD",1674158569455,17.0,21.697,21.682,20.0]
["bitfinex","SOLUSD",1674158569780,17.0,21.698,21.681,20.0]
["bitfinex","SOLUSD",1674158570706,0.96,21.697,21.681,20.0]
["bitfinex","SOLUSD",1674158571133,0.96,21.697,21.681,43.45]
["bitfinex","SOLUSD",1674158571344,0.96,21.697,21.681,20.0]
["bitfinex","SOLUSD",1674158571659,20.0,21.699,21.682,18.92]
["bitfinex","SOLUSD",1674158572083,20.0,21.699,21.683,41.49]
["bitfinex","SOLUSD",1674158572301,54.56,21.702,21.683,41.49]
["bitfinex","SOLUSD",1674158572621,20.0,21.702,21.683,41.49]
["bitfinex","SOLUSD",1674158572804,54.56,21.702,21.683,41.49]
["bitfinex","SOLUSD",1674158573223,54.56,21.702,21.683,21.49]
["bitfinex","SOLUSD",1674158573434,54.56,21.702,21.681,21.56]
["bitfinex","SOLUSD",1674158573660,17.96,21.7,21.681,21.56]
["bitfinex","SOLUSD",1674158574073,17.96,21.7,21.68,49.87]
["bitfinex","SOLUSD",1674158574270,20.0,21.699,21.68,49.87]
["bitfinex","SOLUSD",1674158574486,17.96,21.698,21.681,20.0]
["bitfinex","SOLUSD",1674158574706,34.57,21.7,21.681,37.0]
["bitfinex","SOLUSD",1674158574923,20.0,21.708,21.681,37.0]
["bitfinex","SOLUSD",1674158574924,34.55,21.707,21.69,28.97]
["bitfinex","SOLUSD",1674158575546,20.0,21.708,21.691,20.0]
["bitfinex","SOLUSD",1674158577452,34.55,21.707,21.691,20.0]
["bitfinex","SOLUSD",1674158577660,20.0,21.701,21.691,20.0]
["bitfinex","SOLUSD",1674158577849,17.0,21.7,21.684,27.86]
["bitfinex","SOLUSD",1674158578284,17.0,21.7,21.682,120.71594102]
["bitfinex","SOLUSD",1674158578285,0.96,21.699,21.682,120.71594102]
["bitfinex","SOLUSD",1674158578699,20.96,21.699,21.682,120.71594102]
["bitfinex","SOLUSD",1674158578907,17.0,21.698,21.682,120.71594102]
["bitfinex","SOLUSD",1674158579210,0.96,21.697,21.682,120.71594102]
["bitfinex","SOLUSD",1674158579424,0.96,21.697,21.682,100.69473797]
["bitfinex","SOLUSD",1674158579646,0.96,21.697,21.683,20.0]
["bitfinex","SOLUSD",1674158579854,20.96,21.697,21.683,20.0]
["bitfinex","SOLUSD",1674158580084,17.0,21.696,21.683,20.0]
["bitfinex","SOLUSD",1674158580269,51.57,21.696,21.68,28.97]
["bitfinex","SOLUSD",1674158580482,17.0,21.696,21.68,28.97]
["bitfinex","SOLUSD",1674158581136,0.96,21.695,21.68,28.97]
["bitfinex","SOLUSD",1674158581543,0.96,21.695,21.681,20.0]
["bitfinex","SOLUSD",1674158581752,20.0,21.694,21.681,20.0]
["bitfinex","SOLUSD",1674158582077,17.0,21.693,21.681,20.0]
["bitfinex","SOLUSD",1674158582919,0.96,21.692,21.681,20.0]
["bitfinex","SOLUSD",1674158586481,0.96,21.692,21.67,28.97]
["bitfinex","SOLUSD",1674158586482,20.96,21.692,21.679,20.0]
["bitfinex","SOLUSD",1674158586698,20.96,21.692,21.673,20.0]
["bitfinex","SOLUSD",1674158586908,17.0,21.691,21.673,38.27]
["bitfinex","SOLUSD",1674158587131,20.96,21.692,21.673,138.96473797]
["bitfinex","SOLUSD",1674158587132,20.0,21.692,21.673,138.96473797]
["bitfinex","SOLUSD",1674158587327,20.0,21.692,21.674,85.94345605]
["bitfinex","SOLUSD",1674158587748,20.0,21.692,21.675,76.03120305]
["bitfinex","SOLUSD",1674158588367,20.0,21.692,21.676,20.0]
["bitfinex","SOLUSD",1674158588583,20.0,21.692,21.677,20.0]
["bitfinex","SOLUSD",1674158588897,20.0,21.692,21.675,104.95345605]
["bitfinex","SOLUSD",1674158589105,20.0,21.692,21.675,84.932253]
["bitfinex","SOLUSD",1674158589541,20.0,21.692,21.675,65.922253]
["bitfinex","SOLUSD",1674158589866,17.96,21.691,21.676,17.34]
["bitfinex","SOLUSD",1674158590171,17.96,21.691,21.677,20.0]
["bitfinex","SOLUSD",1674158591416,0.96,21.691,21.677,20.0]
["bitfinex","SOLUSD",1674158593237,34.57,21.698,21.68,28.84]
["bitfinex","SOLUSD",1674158593459,54.56,21.701,21.68,28.84]
["bitfinex","SOLUSD",1674158593654,20.0,21.701,21.682,20.0]
["bitfinex","SOLUSD",1674158593864,20.0,21.701,21.683,20.0]
["bitfinex","SOLUSD",1674158594184,20.0,21.701,21.683,37.32]
["bitfinex","SOLUSD",1674158595332,20.0,21.701,21.683,20.0]
["bitfinex","SOLUSD",1674158595660,20.0,21.701,21.682,20.0]
["bitfinex","SOLUSD",1674158596184,20.0,21.701,21.683,18.53]
["bitfinex","SOLUSD",1674158596706,20.0,21.701,21.685,20.0]
["bitfinex","SOLUSD",1674158596915,221.7125,21.703,21.685,20.0]
["bitfinex","SOLUSD",1674158597108,20.0,21.702,21.69,19.24]
["bitfinex","SOLUSD",1674158597317,20.0,21.702,21.691,20.0]
["bitfinex","SOLUSD",1674158597734,20.0,21.702,21.685,19.5]
["bitfinex","SOLUSD",1674158597956,54.56,21.702,21.681,20.49]
["bitfinex","SOLUSD",1674158598495,20.0,21.7,21.682,20.0]
["bitfinex","SOLUSD",1674158598814,17.0,21.699,21.682,20.0]
["bitfinex","SOLUSD",1674158599026,17.0,21.699,21.682,74.77248497]
["bitfinex","SOLUSD",1674158599233,0.96,21.698,21.683,20.95]
["bitfinex","SOLUSD",1674158599855,0.96,21.698,21.684,20.0]
["bitfinex","SOLUSD",1674158601738,0.96,21.698,21.683,20.0]
["bitfinex","SOLUSD",1674158603540,0.96,21.698,21.684,20.0]
["bitfinex","SOLUSD",1674158603858,0.96,21.698,21.683,32.0]
["bitfinex","SOLUSD",1674158604252,20.0,21.7,21.683,32.0]
["bitfinex","SOLUSD",1674158604463,20.0,21.702,21.683,32.0]
["bitfinex","SOLUSD",1674158604464,54.56,21.702,21.684,20.0]
["bitfinex","SOLUSD",1674158604800,20.0,21.702,21.684,20.0]
["bitfinex","SOLUSD",1674158605000,20.0,21.702,21.685,10.48]
["bitfinex","SOLUSD",1674158605213,20.0,21.702,21.686,20.0]
["bitfinex","SOLUSD",1674158606047,0.96,21.701,21.686,20.0]
["bitfinex","SOLUSD",1674158606277,0.96,21.701,21.684,20.0]
["bitfinex","SOLUSD",1674158606588,0.96,21.701,21.685,20.0]
["bitfinex","SOLUSD",1674158606790,17.96,21.701,21.686,20.0]
["bitfinex","SOLUSD",1674158607209,17.96,21.701,21.687,12.3]
["bitfinex","SOLUSD",1674158607529,0.96,21.701,21.689,20.0]
["bitfinex","SOLUSD",1674158607723,0.96,21.701,21.69,20.0]
["bitfinex","SOLUSD",1674158608688,0.96,21.701,21.687,20.0]
["bitfinex","SOLUSD",1674158609100,0.96,21.702,21.688,12.54]
["bitfinex","SOLUSD",1674158609304,0.96,21.702,21.69,20.0]
["bitfinex","SOLUSD",1674158609619,0.96,21.702,21.689,20.0]
["bitfinex","SOLUSD",1674158609821,0.96,21.702,21.69,12.25]
["bitfinex","SOLUSD",1674158610153,20.96,21.702,21.689,20.0]
["bitfinex","SOLUSD",1674158610352,17.0,21.701,21.689,20.0]
["bitfinex","SOLUSD",1674158611085,17.0,21.701,21.687,20.0]
["bitfinex","SOLUSD",1674158612163,37.0,21.702,21.688,11.98]
["bitfinex","SOLUSD",1674158612345,37.0,21.702,21.687,20.0]
["bitfinex","SOLUSD",1674158612872,17.0,21.702,21.687,20.0]
["bitfinex","SOLUSD",1674158613086,0.96,21.701,21.688,20.0]
["bitfinex","SOLUSD",1674158613294,221.7125,21.703,21.69,19.32]
["bitfinex","SOLUSD",1674158613708,221.7125,21.703,21.691,55.12120305]
["bitfinex","SOLUSD",1674158613917,20.0,21.71,21.691,55.12120305]
["bitfinex","SOLUSD",1674158614135,20.0,21.71,21.692,20.02120305]
["bitfinex","SOLUSD",1674158614338,114.3887,21.711,21.693,20.0]
["bitfinex","SOLUSD",1674158614551,114.3887,21.711,21.694,37.96]
["bitfinex","SOLUSD",1674158614769,114.3887,21.711,21.695,20.0]
["bitfinex","SOLUSD",1674158614986,114.3887,21.711,21.695,37.61]
["bitfinex","SOLUSD",1674158615189,114.3887,21.711,21.695,17.61]
["bitfinex","SOLUSD",1674158615404,114.3887,21.711,21.696,20.0]
["bitfinex","SOLUSD",1674158615823,114.3887,21.711,21.697,21.04]
["bitfinex","SOLUSD",1674158616566,114.3887,21.711,21.7,19.18]
["bitfinex","SOLUSD",1674158616760,114.3887,21.711,21.701,20.0]
["bitfinex","SOLUSD",1674158616969,114.3887,21.711,21.694,24.51]
["bitfinex","SOLUSD",1674158617178,34.55,21.71,21.69,19.26]
["bitfinex","SOLUSD",1674158617392,20.0,21.709,21.691,20.0]
["bitfinex","SOLUSD",1674158617806,0.96,21.708,21.692,18.92]
["bitfinex","SOLUSD",1674158618017,0.96,21.708,21.692,17.96]
["bitfinex","SOLUSD",1674158618243,0.96,21.708,21.69,19.26]
["bitfinex","SOLUSD",1674158618461,34.55,21.707,21.69,19.26]
["bitfinex","SOLUSD",1674158618665,0.96,21.708,21.69,19.26]
["bitfinex","SOLUSD",1674158618666,34.55,21.708,21.69,19.26]
["bitfinex","SOLUSD",1674158618874,34.55,21.708,21.687,70.442253]
["bitfinex","SOLUSD",1674158619116,17.0,21.707,21.682,98.8249059]
["bitfinex","SOLUSD",1674158619298,20.0,21.706,21.683,20.0]
["bitfinex","SOLUSD",1674158619508,17.96,21.705,21.684,40.03262093]
["bitfinex","SOLUSD",1674158619716,17.96,21.705,21.684,97.3049059]
["bitfinex","SOLUSD",1674158619950,34.56,21.704,21.685,20.03262093]
["bitfinex","SOLUSD",1674158620143,17.0,21.705,21.69,19.23]
["bitfinex","SOLUSD",1674158620470,20.0,21.706,21.69,19.23]
["bitfinex","SOLUSD",1674158620899,34.55,21.708,21.69,39.26262093]
["bitfinex","SOLUSD",1674158621214,34.55,21.708,21.691,61.15]
["bitfinex","SOLUSD",1674158621410,20.0,21.709,21.691,61.15]
["bitfinex","SOLUSD",1674158621625,20.0,21.709,21.692,20.03262093]
["bitfinex","SOLUSD",1674158621925,20.0,21.709,21.693,20.0]
["bitfinex","SOLUSD",1674158622564,20.0,21.709,21.692,20.0]
["bitfinex","SOLUSD",1674158622777,52.51,21.708,21.692,20.0]
["bitfinex","SOLUSD",1674158623316,20.0,21.707,21.692,20.0]
["bitfinex","SOLUSD",1674158623527,17.0,21.706,21.692,20.0]
["bitfinex","SOLUSD",1674158623715,51.56,21.706,21.692,20.0]
["bitfinex","SOLUSD",1674158624137,17.0,21.706,21.692,20.0]
["bitfinex","SOLUSD",1674158624764,34.56,21.705,21.692,20.0]
["bitfinex","SOLUSD",1674158624976,17.0,21.704,21.692,20.0]
["bitfinex","SOLUSD",1674158625185,17.0,21.704,21.691,20.0]
["bitfinex","SOLUSD",1674158625411,119.9449,21.703,21.691,20.0]
["bitfinex","SOLUSD",1674158625816,119.9449,21.703,21.691,40.03262093]
["bitfinex","SOLUSD",1674158626444,20.0,21.707,21.691,40.03262093]
["bitfinex","SOLUSD",1674158626654,20.0,21.707,21.692,23.3]
["bitfinex","SOLUSD",1674158627227,20.0,21.707,21.693,20.0]
["bitfinex","SOLUSD",1674158627937,17.96,21.706,21.691,20.0]
["bitfinex","SOLUSD",1674158628548,20.0,21.707,21.691,20.0]
["bitfinex","SOLUSD",1674158628762,54.55,21.709,21.692,20.0]
["bitfinex","SOLUSD",1674158628995,20.0,21.709,21.692,44.45]
["bitfinex","SOLUSD",1674158629405,20.0,21.709,21.693,20.0]
["bitfinex","SOLUSD",1674158629625,20.0,21.709,21.691,45.3]
["bitfinex","SOLUSD",1674158629839,20.0,21.709,21.692,20.0]
["bitfinex","SOLUSD",1674158630040,17.0,21.708,21.692,20.0]
["bitfinex","SOLUSD",1674158630359,17.0,21.708,21.691,65.3]
["bitfinex","SOLUSD",1674158630550,17.0,21.708,21.692,20.0]
["bitfinex","SOLUSD",1674158630757,20.0,21.709,21.692,20.0]
["bitfinex","SOLUSD",1674158630973,0.96,21.708,21.694,20.0]
["bitfinex","SOLUSD",1674158631184,0.96,21.708,21.695,20.0]
["bitfinex","SOLUSD",1674158631521,20.0,21.709,21.695,20.0]
["bitfinex","SOLUSD",1674158631728,20.0,21.709,21.694,20.0]
["bitfinex","SOLUSD",1674158632545,20.0,21.709,21.693,20.0]
["bitfinex","SOLUSD",1674158632981,17.96,21.708,21.692,20.0]
["bitfinex","SOLUSD",1674158637176,17.96,21.708,21.692,72.240253]
["bitfinex","SOLUSD",1674158637392,17.0,21.708,21.692,72.240253]
["bitfinex","SOLUSD",1674158638888,0.96,21.707,21.693,20.0]
["bitfinex","SOLUSD",1674158639064,0.96,21.707,21.692,72.240253]
["bitfinex","SOLUSD",1674158639275,0.96,21.707,21.693,52.240253]
["bitfinex","SOLUSD",1674158639496,0.96,21.707,21.694,20.0]
["bitfinex","SOLUSD",1674158639906,0.96,21.707,21.69,19.23]
["bitfinex","SOLUSD",1674158639907,34.56,21.706,21.69,19.23]
["bitfinex","SOLUSD",1674158640123,20.0,21.704,21.68,19.24]
["bitfinex","SOLUSD",1674158640328,20.0,21.704,21.681,20.0]
["bitfinex","SOLUSD",1674158640531,51.56,21.703,21.681,94.56228497]
["bitfinex","SOLUSD",1674158640757,51.56,21.703,21.69,19.24]
["bitfinex","SOLUSD",1674158640966,114.6522,21.703,21.691,20.0]
["bitfinex","SOLUSD",1674158641182,114.6522,21.703,21.691,40.03262093]
["bitfinex","SOLUSD",1674158641392,114.6522,21.703,21.692,20.03262093]
["bitfinex","SOLUSD",1674158641916,114.6522,21.703,21.692,40.75262093]
["bitfinex","SOLUSD",1674158642115,114.6522,21.703,21.693,20.0]
["bitfinex","SOLUSD",1674158642325,114.6522,21.703,21.694,20.0]
["bitfinex","SOLUSD",1674158642530,114.6522,21.703,21.692,40.03262093]
["bitfinex","SOLUSD",1674158643069,114.6522,21.703,21.693,20.0]
["bitfinex","SOLUSD",1674158643282,114.6522,21.703,21.694,20.0]
["bitfinex","SOLUSD",1674158643813,54.55,21.71,21.694,20.0]
["bitfinex","SOLUSD",1674158644023,114.3887,21.711,21.7,19.32]
["bitfinex","SOLUSD",1674158644238,114.3887,21.711,21.701,20.0]
["bitfinex","SOLUSD",1674158644441,34.54,21.718,21.701,60.06524186]
["bitfinex","SOLUSD",1674158644655,149.2644,21.722,21.701,98.9339059]
["bitfinex","SOLUSD",1674158644852,149.2644,21.722,21.702,78.9339059]
["bitfinex","SOLUSD",1674158645178,20.0,21.721,21.703,40.03262093]
["bitfinex","SOLUSD",1674158645589,34.53,21.72,21.704,20.03262093]
["bitfinex","SOLUSD",1674158645807,34.53,21.72,21.705,20.0]
["bitfinex","SOLUSD",1674158646218,34.53,21.72,21.706,20.03262093]
["bitfinex","SOLUSD",1674158646434,54.53,21.721,21.706,20.03262093]
["bitfinex","SOLUSD",1674158646643,54.53,21.721,21.707,20.0]
["bitfinex","SOLUSD",1674158647072,34.54,21.718,21.707,20.0]
["bitfinex","SOLUSD",1674158648334,34.53,21.72,21.707,40.03262093]
["bitfinex","SOLUSD",1674158648664,20.0,21.721,21.71,19.18]
["bitfinex","SOLUSD",1674158648665,34.53,21.721,21.71,19.18]
["bitfinex","SOLUSD",1674158648843,34.53,21.721,21.711,20.0]
["bitfinex","SOLUSD",1674158649054,149.2644,21.722,21.711,40.03262093]
["bitfinex","SOLUSD",1674158649281,149.2644,21.722,21.712,20.03262093]
["bitfinex","SOLUSD",1674158649518,149.2644,21.722,21.713,20.0]
["bitfinex","SOLUSD",1674158649813,149.2644,21.722,21.703,52.03]
["bitfinex","SOLUSD",1674158650120,149.2644,21.722,21.708,20.03262093]
["bitfinex","SOLUSD",1674158650121,20.0,21.721,21.708,20.03262093]
["bitfinex","SOLUSD",1674158650441,149.2644,21.722,21.708,20.03262093]
["bitfinex","SOLUSD",1674158651053,20.0,21.721,21.708,20.03262093]
["bitfinex","SOLUSD",1674158651892,20.0,21.719,21.708,20.03262093]
["bitfinex","SOLUSD",1674158652231,17.0,21.718,21.708,20.03262093]
["bitfinex","SOLUSD",1674158652416,17.0,21.718,21.703,58.90128497]
["bitfinex","SOLUSD",1674158652629,17.0,21.718,21.704,20.0]
["bitfinex","SOLUSD",1674158652836,51.54,21.718,21.704,40.03262093]
["bitfinex","SOLUSD",1674158653061,0.96,21.717,21.705,20.03262093]
["bitfinex","SOLUSD",1674158653297,0.96,21.717,21.706,20.0]
["bitfinex","SOLUSD",1674158653487,34.54,21.716,21.706,20.0]
["bitfinex","SOLUSD",1674158653803,34.54,21.716,21.706,20.03262093]
["bitfinex","SOLUSD",1674158654010,0.96,21.717,21.706,20.03262093]
["bitfinex","SOLUSD",1674158654201,0.96,21.717,21.707,20.0]
["bitfinex","SOLUSD",1674158654417,0.96,21.717,21.71,19.24]
["bitfinex","SOLUSD",1674158654630,20.0,21.719,21.71,19.24]
["bitfinex","SOLUSD",1674158654831,20.0,21.719,21.711,20.03262093]
["bitfinex","SOLUSD",1674158655252,20.0,21.719,21.71,19.24]
["bitfinex","SOLUSD",1674158656096,114.7344,21.722,21.711,40.03262093]
["bitfinex","SOLUSD",1674158656510,114.7344,21.722,21.712,20.03262093]
["bitfinex","SOLUSD",1674158656722,114.7344,21.722,21.713,20.0]
["bitfinex","SOLUSD",1674158657163,34.52,21.728,21.714,20.99262093]
["bitfinex","SOLUSD",1674158657384,34.51,21.735,21.715,17.96]
["bitfinex","SOLUSD",1674158657597,34.51,21.735,21.72,19.24]
["bitfinex","SOLUSD",1674158657908,20.0,21.734,21.72,19.24]
["bitfinex","SOLUSD",1674158658228,20.0,21.734,21.716,70.27488816]
["bitfinex","SOLUSD",1674158658440,34.52,21.728,21.717,20.0]
["bitfinex","SOLUSD",1674158658657,17.0,21.728,21.716,20.03262093]
["bitfinex","SOLUSD",1674158658969,20.0,21.732,21.717,20.0]
["bitfinex","SOLUSD",1674158659162,17.0,21.728,21.717,20.0]
["bitfinex","SOLUSD",1674158659375,0.96,21.727,21.717,20.0]
["bitfinex","SOLUSD",1674158659575,0.96,21.727,21.71,19.26]
["bitfinex","SOLUSD",1674158659785,34.52,21.726,21.703,24.45]
["bitfinex","SOLUSD",1674158660101,37.96,21.725,21.703,24.45]
["bitfinex","SOLUSD",1674158660648,34.03,21.724,21.703,24.45]
["bitfinex","SOLUSD",1674158660963,20.0,21.722,21.704,20.0]
["bitfinex","SOLUSD",1674158661273,19.0,21.722,21.71,19.24]
["bitfinex","SOLUSD",1674158661684,0.96,21.721,21.71,19.24]
["bitfinex","SOLUSD",1674158662317,19.0,21.722,21.711,20.0]
["bitfinex","SOLUSD",1674158663057,20.0,21.723,21.711,20.0]
["bitfinex","SOLUSD",1674158665265,134.9694,21.725,21.712,17.0]
["bitfinex","SOLUSD",1674158665468,134.9694,21.725,21.713,20.0]
["bitfinex","SOLUSD",1674158666309,134.9694,21.725,21.711,20.0]
["bitfinex","SOLUSD",1674158667139,114.9694,21.725,21.711,20.0]
["bitfinex","SOLUSD",1674158668103,20.0,21.724,21.711,20.0]
["bitfinex","SOLUSD",1674158669032,0.96,21.723,21.711,20.0]
["bitfinex","SOLUSD",1674158669672,17.96,21.723,21.711,20.0]
["bitfinex","SOLUSD",1674158671252,0.96,21.723,21.711,20.0]
["bitfinex","SOLUSD",1674158671468,20.0,21.724,21.711,20.0]
["bitfinex","SOLUSD",1674158673046,17.96,21.723,21.711,20.0]
["bitfinex","SOLUSD",1674158673254,0.96,21.723,21.711,20.0]
["bitfinex","SOLUSD",1674158675036,17.96,21.723,21.711,20.0]
["bitfinex","SOLUSD",1674158676611,20.0,21.722,21.711,20.0]
["bitfinex","SOLUSD",1674158677436,20.0,21.722,21.71,19.24]
["bitfinex","SOLUSD",1674158677637,20.0,21.72,21.705,96.16970048]
["bitfinex","SOLUSD",1674158677849,20.0,21.72,21.706,20.0]
["bitfinex","SOLUSD",1674158678069,0.96,21.719,21.706,20.0]
["bitfinex","SOLUSD",1674158678388,20.0,21.722,21.71,19.23]
["bitfinex","SOLUSD",1674158678826,20.0,21.722,21.71,39.26262093]
["bitfinex","SOLUSD",1674158679457,20.0,21.722,21.711,20.0]
["bitfinex","SOLUSD",1674158679766,20.0,21.724,21.711,20.0]
["bitfinex","SOLUSD",1674158679958,134.9694,21.725,21.711,20.0]
["bitfinex","SOLUSD",1674158680175,0.96,21.723,21.711,40.03262093]
["bitfinex","SOLUSD",1674158680501,114.9694,21.725,21.711,60.06524186]
["bitfinex","SOLUSD",1674158680815,20.0,21.724,21.711,40.03262093]
["bitfinex","SOLUSD",1674158681635,20.0,21.724,21.711,63.52262093]
["bitfinex","SOLUSD",1674158682071,0.96,21.723,21.711,40.03262093]
["bitfinex","SOLUSD",1674158682485,20.0,21.724,21.711,20.0]
["bitfinex","SOLUSD",1674158682697,20.0,21.724,21.711,42.99]
["bitfinex","SOLUSD",1674158682911,20.0,21.724,21.712,20.03262093]
["bitfinex","SOLUSD",1674158683344,20.0,21.724,21.713,20.0]
["bitfinex","SOLUSD",1674158686597,20.0,21.724,21.714,40.06524186]
["bitfinex","SOLUSD",1674158686779,34.52,21.731,21.715,37.96]
["bitfinex","SOLUSD",1674158686992,34.51,21.733,21.72,19.24]
["bitfinex","SOLUSD",1674158687843,34.51,21.733,21.721,20.03262093]
["bitfinex","SOLUSD",1674158688262,34.51,21.733,21.72,19.24]
["bitfinex","SOLUSD",1674158688472,20.0,21.73,21.717,20.03262093]
["bitfinex","SOLUSD",1674158689010,34.51,21.733,21.72,19.24]
["bitfinex","SOLUSD",1674158689198,138.3317,21.735,21.721,20.96]
["bitfinex","SOLUSD",1674158689408,138.3317,21.735,21.722,17.0]
["bitfinex","SOLUSD",1674158689621,138.3317,21.735,21.722,37.03262093]
["bitfinex","SOLUSD",1674158689829,20.0,21.735,21.723,40.03262093]
["bitfinex","SOLUSD",1674158690271,20.0,21.735,21.724,37.03262093]
["bitfinex","SOLUSD",1674158690473,20.0,21.735,21.725,20.0]
["bitfinex","SOLUSD",1674158690665,20.0,21.735,21.725,40.03262093]
["bitfinex","SOLUSD",1674158690894,20.0,21.738,21.726,20.03262093]
["bitfinex","SOLUSD",1674158691107,20.0,21.738,21.727,20.0]
["bitfinex","SOLUSD",1674158691548,20.0,21.738,21.727,40.03262093]
["bitfinex","SOLUSD",1674158692158,10.0,21.74,21.728,20.0]
["bitfinex","SOLUSD",1674158692475,10.0,21.74,21.73,19.24]
["bitfinex","SOLUSD",1674158693117,10.0,21.74,21.73,39.27262093]
["bitfinex","SOLUSD",1674158693328,10.0,21.74,21.731,38.92]
["bitfinex","SOLUSD",1674158693554,10.0,21.74,21.731,20.0]
["bitfinex","SOLUSD",1674158693855,10.0,21.74,21.732,20.03262093]
["bitfinex","SOLUSD",1674158694052,10.0,21.74,21.733,20.0]
["bitfinex","SOLUSD",1674158694263,10.0,21.74,21.73,19.24]
["bitfinex","SOLUSD",1674158694473,20.0,21.738,21.722,46.23572035]
["bitfinex","SOLUSD",1674158694793,20.0,21.738,21.722,66.26834128]
["bitfinex","SOLUSD",1674158695854,20.0,21.738,21.723,20.0]
["bitfinex","SOLUSD",1674158696066,20.0,21.738,21.722,119.99444737]
["bitfinex","SOLUSD",1674158696273,20.0,21.738,21.724,20.03262093]
["bitfinex","SOLUSD",1674158696468,20.0,21.738,21.725,17.0]
["bitfinex","SOLUSD",1674158696672,20.0,21.738,21.726,20.0]
["bitfinex","SOLUSD",1674158696884,20.0,21.738,21.726,20.03262093]
["bitfinex","SOLUSD",1674158697094,20.0,21.738,21.727,20.03262093]
["bitfinex","SOLUSD",1674158697314,17.96,21.737,21.725,20.0]
["bitfinex","SOLUSD",1674158697526,20.0,21.736,21.723,20.03262093]
["bitfinex","SOLUSD",1674158697736,139.9619,21.736,21.724,20.0]
["bitfinex","SOLUSD",1674158698275,139.9619,21.736,21.724,40.03262093]
["bitfinex","SOLUSD",1674158700043,17.96,21.735,21.724,20.0]
["bitfinex","SOLUSD",1674158700261,20.0,21.734,21.721,20.0]
["bitfinex","SOLUSD",1674158700455,17.0,21.733,21.721,20.0]
["bitfinex","SOLUSD",1674158700664,52.47,21.733,21.721,40.04108231]
["bitfinex","SOLUSD",1674158700888,52.47,21.733,21.711,37.84355953]
["bitfinex","SOLUSD",1674158701089,52.47,21.733,21.71,19.24]
["bitfinex","SOLUSD",1674158701634,20.0,21.732,21.71,65.47572035]
["bitfinex","SOLUSD",1674158701839,17.0,21.731,21.71,65.47572035]
["bitfinex","SOLUSD",1674158702043,20.0,21.73,21.71,65.47572035]
["bitfinex","SOLUSD",1674158702240,17.0,21.729,21.71,65.47572035]
["bitfinex","SOLUSD",1674158702452,20.0,21.728,21.71,65.47572035]
["bitfinex","SOLUSD",1674158702673,20.0,21.726,21.71,65.47572035]
["bitfinex","SOLUSD",1674158703093,52.49,21.725,21.71,19.24]
["bitfinex","SOLUSD",1674158703309,171.7658,21.725,21.71,19.24]
["bitfinex","SOLUSD",1674158703524,20.0,21.724,21.71,19.24]
["bitfinex","SOLUSD",1674158703718,17.0,21.723,21.71,19.24]
["bitfinex","SOLUSD",1674158703930,17.0,21.723,21.71,39.28108231]
["bitfinex","SOLUSD",1674158704476,20.0,21.724,21.71,39.28108231]
["bitfinex","SOLUSD",1674158704779,20.0,21.724,21.711,20.0]
["bitfinex","SOLUSD",1674158705206,20.0,21.724,21.712,20.04108231]
["bitfinex","SOLUSD",1674158705398,20.0,21.724,21.713,20.0]
["bitfinex","SOLUSD",1674158705602,17.96,21.723,21.713,20.0]
["bitfinex","SOLUSD",1674158705834,17.96,21.723,21.714,20.04108231]
["bitfinex","SOLUSD",1674158706245,17.96,21.723,21.715,20.0]
["bitfinex","SOLUSD",1674158706582,17.96,21.723,21.701,15.39]
["bitfinex","SOLUSD",1674158706794,17.96,21.723,21.7,19.32]
["bitfinex","SOLUSD",1674158706795,34.53,21.722,21.7,19.32]
["bitfinex","SOLUSD",1674158706978,17.0,21.721,21.705,20.04108231]
["bitfinex","SOLUSD",1674158707398,54.53,21.72,21.705,20.04108231]
["bitfinex","SOLUSD",1674158707631,17.96,21.719,21.697,15.4]
["bitfinex","SOLUSD",1674158707834,130.6121,21.719,21.699,20.04108231]
["bitfinex","SOLUSD",1674158708150,34.54,21.718,21.699,20.04108231]
["bitfinex","SOLUSD",1674158708360,37.0,21.717,21.699,20.04108231]
["bitfinex","SOLUSD",1674158708564,0.96,21.716,21.699,20.04108231]
["bitfinex","SOLUSD",1674158708777,35.5,21.716,21.693,46.23572035]
["bitfinex","SOLUSD",1674158708977,35.5,21.716,21.694,20.04108231]
["bitfinex","SOLUSD",1674158709196,20.0,21.714,21.694,20.04108231]
["bitfinex","SOLUSD",1674158709519,17.0,21.713,21.694,20.04108231]
["bitfinex","SOLUSD",1674158709730,20.0,21.712,21.694,20.04108231]
["bitfinex","SOLUSD",1674158709945,17.0,21.711,21.695,20.0]
["bitfinex","SOLUSD",1674158710128,0.96,21.71,21.695,20.0]
["bitfinex","SOLUSD",1674158710339,20.96,21.71,21.696,20.04108231]
["bitfinex","SOLUSD",1674158710550,51.55,21.709,21.696,20.04108231]
["bitfinex","SOLUSD",1674158710755,51.55,21.709,21.697,20.0]
["bitfinex","SOLUSD",1674158711206,20.0,21.708,21.697,20.0]
["bitfinex","SOLUSD",1674158711498,17.0,21.707,21.697,20.0]
["bitfinex","SOLUSD",1674158711819,20.0,21.706,21.697,20.04108231]
["bitfinex","SOLUSD",1674158713517,0.96,21.705,21.697,20.04108231]
["bitfinex","SOLUSD",1674158713927,20.0,21.704,21.691,20.0]
["bitfinex","SOLUSD",1674158714246,20.0,21.702,21.684,8.173]
["bitfinex","SOLUSD",1674158714460,20.0,21.702,21.688,20.04108231]
["bitfinex","SOLUSD",1674158714648,0.96,21.701,21.69,19.26]
["bitfinex","SOLUSD",1674158715086,0.96,21.701,21.691,20.04108231]
["bitfinex","SOLUSD",1674158715299,126.5711,21.703,21.691,20.04108231]
["bitfinex","SOLUSD",1674158715507,109.5711,21.703,21.692,7.322]
["bitfinex","SOLUSD",1674158715820,109.5711,21.703,21.693,40.04108231]
["bitfinex","SOLUSD",1674158716253,109.5711,21.703,21.694,20.04108231]
["bitfinex","SOLUSD",1674158716441,109.5711,21.703,21.695,20.0]
["bitfinex","SOLUSD",1674158716646,150.1889,21.707,21.695,20.0]
["bitfinex","SOLUSD",1674158716862,20.0,21.72,21.7,19.24]
["bitfinex","SOLUSD",1674158717074,113.1293,21.719,21.7,19.24]
["bitfinex","SOLUSD",1674158717293,119.0318,21.714,21.701,49.56008231]
["bitfinex","SOLUSD",1674158717930,119.0318,21.714,21.702,20.04108231]
["bitfinex","SOLUSD",1674158718142,20.0,21.713,21.703,20.0]
["bitfinex","SOLUSD",1674158718667,20.0,21.713,21.703,40.04108231]
["bitfinex","SOLUSD",1674158718887,0.96,21.712,21.703,40.04108231]
["bitfinex","SOLUSD",1674158719403,17.96,21.712,21.703,40.04108231]
["bitfinex","SOLUSD",1674158719609,20.0,21.713,21.703,40.04108231]
["bitfinex","SOLUSD",1674158720765,20.0,21.713,21.7,19.24]
["bitfinex","SOLUSD",1674158720983,20.0,21.713,21.672,668.72943778]
["bitfinex","SOLUSD",1674158720984,20.0,21.713,21.699,20.04108231]
["bitfinex","SOLUSD",1674158721297,20.0,21.711,21.699,20.04108231]
["bitfinex","SOLUSD",1674158721704,17.0,21.71,21.692,20.0]
["bitfinex","SOLUSD",1674158721903,134.4416,21.71,21.691,11.21]
["bitfinex","SOLUSD",1674158722115,20.0,21.709,21.691,11.21]
["bitfinex","SOLUSD",1674158722551,17.96,21.708,21.691,11.21]
["bitfinex","SOLUSD",1674158722760,17.96,21.708,21.69,31.42]
["bitfinex","SOLUSD",1674158722957,20.0,21.707,21.69,19.24]
["bitfinex","SOLUSD",1674158723172,20.0,21.707,21.692,20.0]
["bitfinex","SOLUSD",1674158723502,20.0,21.707,21.693,20.04108231]
["bitfinex","SOLUSD",1674158723904,20.0,21.709,21.694,17.0]
["bitfinex","SOLUSD",1674158724135,20.0,21.709,21.695,40.0]
["bitfinex","SOLUSD",1674158724334,20.0,21.709,21.696,17.0]
["bitfinex","SOLUSD",1674158724546,20.0,21.709,21.696,37.04108231]
["bitfinex","SOLUSD",1674158724751,119.0318,21.714,21.7,19.32]
["bitfinex","SOLUSD",1674158725180,119.0318,21.714,21.701,40.04108231]
["bitfinex","SOLUSD",1674158725589,119.0318,21.714,21.702,40.08216462]
["bitfinex","SOLUSD",1674158725800,119.0318,21.714,21.703,20.0]
["bitfinex","SOLUSD",1674158726212,119.0318,21.714,21.7,19.32]
["bitfinex","SOLUSD",1674158726213,20.0,21.713,21.701,20.0]
["bitfinex","SOLUSD",1674158726550,20.0,21.711,21.701,20.0]
["bitfinex","SOLUSD",1674158726765,20.0,21.711,21.697,20.0]
["bitfinex","SOLUSD",1674158727385,0.96,21.71,21.697,20.0]
["bitfinex","SOLUSD",1674158727590,0.96,21.71,21.697,40.04108231]
["bitfinex","SOLUSD",1674158728133,0.96,21.71,21.697,20.04108231]
["bitfinex","SOLUSD",1674158728323,17.96,21.71,21.697,20.04108231]
["bitfinex","SOLUSD",1674158729907,17.96,21.71,21.692,50.32838035]
["bitfinex","SOLUSD",1674158729908,20.0,21.709,21.692,50.32838035]
["bitfinex","SOLUSD",1674158730117,17.0,21.708,21.693,20.0]
["bitfinex","SOLUSD",1674158730329,20.0,21.707,21.693,20.0]
["bitfinex","SOLUSD",1674158730537,17.96,21.706,21.693,20.0]
["bitfinex","SOLUSD",1674158730760,0.96,21.706,21.693,105.83946266]
["bitfinex","SOLUSD",1674158730978,20.0,21.709,21.693,153.93223541]
["bitfinex","SOLUSD",1674158731184,20.0,21.709,21.694,20.0]
["bitfinex","SOLUSD",1674158731405,20.0,21.709,21.695,20.0]
["bitfinex","SOLUSD",1674158731702,20.0,21.709,21.696,20.04108231]
["bitfinex","SOLUSD",1674158731889,20.0,21.709,21.697,20.0]
["bitfinex","SOLUSD",1674158732104,20.0,21.709,21.697,36.25]
["bitfinex","SOLUSD",1674158732325,20.0,21.709,21.697,56.29108231]
["bitfinex","SOLUSD",1674158732541,20.0,21.715,21.698,17.0]
["bitfinex","SOLUSD",1674158732753,20.0,21.715,21.7,19.23]
["bitfinex","SOLUSD",1674158733153,20.0,21.715,21.701,40.04108231]
["bitfinex","SOLUSD",1674158733582,20.0,21.715,21.702,20.04108231]
["bitfinex","SOLUSD",1674158733796,20.0,21.715,21.703,20.0]
["bitfinex","SOLUSD",1674158734007,20.96,21.713,21.703,20.0]
["bitfinex","SOLUSD",1674158735777,20.96,21.713,21.701,40.04108231]
["bitfinex","SOLUSD",1674158736318,20.0,21.711,21.701,40.04108231]
["bitfinex","SOLUSD",1674158736642,0.96,21.71,21.701,20.0]
["bitfinex","SOLUSD",1674158737793,20.0,21.713,21.701,38.90932884]
["bitfinex","SOLUSD",1674158738006,119.0318,21.714,21.701,38.90932884]
["bitfinex","SOLUSD",1674158738213,119.0318,21.714,21.701,89.23770919]
["bitfinex","SOLUSD",1674158738426,119.0318,21.714,21.701,141.27411915]
["bitfinex","SOLUSD",1674158739485,117.7078,21.717,21.701,141.27411915]
["bitfinex","SOLUSD",1674158739697,34.54,21.719,21.702,17.96]
["bitfinex","SOLUSD",1674158739909,20.0,21.722,21.703,20.0]
["bitfinex","SOLUSD",1674158740127,20.0,21.722,21.703,161.27411915]
["bitfinex","SOLUSD",1674158740336,20.0,21.722,21.71,19.32]
["bitfinex","SOLUSD",1674158740646,148.9569,21.735,21.711,107.9457388]
["bitfinex","SOLUSD",1674158740856,148.9569,21.735,21.711,90.9457388]
["bitfinex","SOLUSD",1674158741176,20.0,21.724,21.712,18.90932884]
["bitfinex","SOLUSD",1674158741571,20.0,21.724,21.713,20.0]
["bitfinex","SOLUSD",1674158742115,20.0,21.734,21.713,38.90932884]
["bitfinex","SOLUSD",1674158742322,34.51,21.733,21.713,38.90932884]
["bitfinex","SOLUSD",1674158742639,20.0,21.732,21.713,38.90932884]
["bitfinex","SOLUSD",1674158743037,34.52,21.731,21.713,38.90932884]
["bitfinex","SOLUSD",1674158743252,54.51,21.732,21.714,17.0]
["bitfinex","SOLUSD",1674158743459,20.0,21.732,21.72,19.24]
["bitfinex","SOLUSD",1674158743890,34.52,21.731,21.72,38.14932884]
["bitfinex","SOLUSD",1674158744320,20.0,21.732,21.72,38.14932884]
["bitfinex","SOLUSD",1674158744723,34.5,21.739,21.721,60.47]
["bitfinex","SOLUSD",1674158744934,10.0,21.74,21.73,19.24]
["bitfinex","SOLUSD",1674158745378,34.5,21.739,21.722,58.66640996]
["bitfinex","SOLUSD",1674158745572,10.0,21.74,21.723,20.0]
["bitfinex","SOLUSD",1674158745773,20.0,21.739,21.723,20.0]
["bitfinex","SOLUSD",1674158750110,20.0,21.737,21.727,20.0]
["bitfinex","SOLUSD",1674158750636,52.47,21.736,21.727,20.0]
["bitfinex","SOLUSD",1674158750852,20.0,21.735,21.721,38.90932884]
["bitfinex","SOLUSD",1674158751033,0.96,21.734,21.721,38.90932884]
["bitfinex","SOLUSD",1674158751567,20.0,21.735,21.722,40.73932884]
["bitfinex","SOLUSD",1674158751777,20.0,21.735,21.723,37.0]
["bitfinex","SOLUSD",1674158752117,20.0,21.735,21.724,18.90932884]
["bitfinex","SOLUSD",1674158752416,20.0,21.735,21.725,20.0]
["bitfinex","SOLUSD",1674158752851,112.389,21.736,21.726,18.90932884]
["bitfinex","SOLUSD",1674158753364,112.389,21.736,21.727,20.0]
["bitfinex","SOLUSD",1674158753765,112.389,21.736,21.727,38.90932884]
["bitfinex","SOLUSD",1674158754197,20.0,21.735,21.727,20.0]
["bitfinex","SOLUSD",1674158754947,20.0,21.733,21.722,20.0]
["bitfinex","SOLUSD",1674158755263,17.96,21.732,21.722,20.0]
["bitfinex","SOLUSD",1674158755660,20.0,21.733,21.722,38.90932884]
["bitfinex","SOLUSD",1674158755877,20.0,21.733,21.722,97.5757388]
["bitfinex","SOLUSD",1674158756706,20.0,21.735,21.722,97.5757388]
["bitfinex","SOLUSD",1674158756920,20.0,21.735,21.723,24.3]
["bitfinex","SOLUSD",1674158757137,20.0,21.735,21.724,20.0]
["bitfinex","SOLUSD",1674158757359,20.0,21.735,21.724,38.90932884]
["bitfinex","SOLUSD",1674158757568,20.0,21.735,21.725,37.81865768]
["bitfinex","SOLUSD",1674158757786,20.0,21.735,21.726,20.0]
["bitfinex","SOLUSD",1674158758176,20.0,21.735,21.727,18.90932884]
["bitfinex","SOLUSD",1674158758386,112.389,21.736,21.727,18.90932884]
["bitfinex","SOLUSD",1674158758811,20.0,21.735,21.727,18.90932884]
["bitfinex","SOLUSD",1674158761664,20.0,21.735,21.726,20.0]
["bitfinex","SOLUSD",1674158761873,0.96,21.734,21.724,18.90932884]
["bitfinex","SOLUSD",1674158762081,0.96,21.734,21.717,85.81640996]
["bitfinex","SOLUSD",1674158762315,52.47,21.734,21.71,19.26]
["bitfinex","SOLUSD",1674158762629,76.22576951,21.734,21.711,18.90932884]
["bitfinex","SOLUSD",1674158763039,20.0,21.733,21.711,18.90932884]
["bitfinex","SOLUSD",1674158763253,17.0,21.732,21.711,18.90932884]
["bitfinex","SOLUSD",1674158763477,20.0,21.731,21.711,18.90932884]
["bitfinex","SOLUSD",1674158763694,17.0,21.73,21.711,18.90932884]
["bitfinex","SOLUSD",1674158763877,51.52,21.73,21.711,18.90932884]
["bitfinex","SOLUSD",1674158764090,20.96,21.729,21.711,18.90932884]
["bitfinex","SOLUSD",1674158764299,17.0,21.728,21.705,22.8]
["bitfinex","SOLUSD",1674158764507,20.0,21.727,21.706,18.90932884]
["bitfinex","SOLUSD",1674158764732,17.0,21.726,21.706,18.90932884]
["bitfinex","SOLUSD",1674158764943,20.0,21.725,21.704,50.32838035]
["bitfinex","SOLUSD",1674158765143,17.0,21.724,21.705,18.90932884]
["bitfinex","SOLUSD",1674158765354,51.53,21.724,21.705,18.90932884]
["bitfinex","SOLUSD",1674158765574,20.0,21.723,21.701,75.52768127]
["bitfinex","SOLUSD",1674158765795,17.96,21.722,21.702,18.90932884]
["bitfinex","SOLUSD",1674158765981,52.49,21.722,21.702,18.90932884]
["bitfinex","SOLUSD",1674158766190,20.0,21.721,21.702,18.90932884]
["bitfinex","SOLUSD",1674158766418,17.0,21.72,21.702,18.90932884]
["bitfinex","SOLUSD",1674158766603,20.0,21.719,21.702,18.90932884]
["bitfinex","SOLUSD",1674158766823,17.0,21.718,21.702,18.90932884]
["bitfinex","SOLUSD",1674158767033,20.96,21.717,21.702,18.90932884]
["bitfinex","SOLUSD",1674158767364,17.0,21.716,21.702,18.90932884]
["bitfinex","SOLUSD",1674158767572,0.96,21.715,21.702,18.90932884]
["bitfinex","SOLUSD",1674158767895,20.96,21.715,21.702,18.90932884]
["bitfinex","SOLUSD",1674158768205,20.96,21.715,21.703,20.0]
["bitfinex","SOLUSD",1674158768613,20.96,21.715,21.704,18.90932884]
["bitfinex","SOLUSD",1674158768817,20.96,21.715,21.705,20.0]
["bitfinex","SOLUSD",1674158769032,20.0,21.713,21.705,20.0]
["bitfinex","SOLUSD",1674158769239,17.0,21.712,21.705,20.0]
["bitfinex","SOLUSD",1674158769454,20.0,21.713,21.702,20.0]
["bitfinex","SOLUSD",1674158770714,20.0,21.713,21.702,38.90932884]
["bitfinex","SOLUSD",1674158771044,17.0,21.712,21.702,38.90932884]
["bitfinex","SOLUSD",1674158771254,20.0,21.713,21.702,20.0]
["bitfinex","SOLUSD",1674158771451,20.0,21.713,21.701,20.0]
["bitfinex","SOLUSD",1674158771650,20.0,21.713,21.702,50.32838035]
["bitfinex","SOLUSD",1674158771862,20.0,21.713,21.702,69.23770919]
["bitfinex","SOLUSD",1674158772083,20.0,21.713,21.703,37.0]
["bitfinex","SOLUSD",1674158772289,20.0,21.713,21.703,55.90932884]
["bitfinex","SOLUSD",1674158772503,20.0,21.713,21.704,18.90932884]
["bitfinex","SOLUSD",1674158772709,20.0,21.713,21.705,20.0]
["bitfinex","SOLUSD",1674158772921,20.0,21.715,21.705,20.0]
["bitfinex","SOLUSD",1674158773136,20.0,21.715,21.706,18.90932884]
["bitfinex","SOLUSD",1674158773571,20.0,21.715,21.707,20.0]
["bitfinex","SOLUSD",1674158774197,20.0,21.715,21.707,38.90932884]
["bitfinex","SOLUSD",1674158774811,20.0,21.715,21.707,20.0]
["bitfinex","SOLUSD",1674158775149,20.0,21.715,21.704,18.90932884]
["bitfinex","SOLUSD",1674158775340,0.96,21.714,21.705,20.0]
["bitfinex","SOLUSD",1674158777338,17.96,21.714,21.705,20.0]
["bitfinex","SOLUSD",1674158777777,17.96,21.714,21.703,20.0]
["bitfinex","SOLUSD",1674158778086,135.9784,21.714,21.703,20.0]
["bitfinex","SOLUSD",1674158778494,20.0,21.713,21.702,20.0]
["bitfinex","SOLUSD",1674158778807,17.0,21.712,21.702,20.0]
["bitfinex","SOLUSD",1674158779017,0.96,21.711,21.702,20.0]
["bitfinex","SOLUSD",1674158779247,20.0,21.713,21.702,20.0]
["bitfinex","SOLUSD",1674158779459,0.96,21.712,21.702,20.0]
["bitfinex","SOLUSD",1674158779859,17.96,21.712,21.702,20.0]
["bitfinex","SOLUSD",1674158780086,20.0,21.713,21.703,18.90932884]
["bitfinex","SOLUSD",1674158780398,0.96,21.712,21.704,20.0]
["bitfinex","SOLUSD",1674158780823,0.96,21.712,21.705,18.90932884]
["bitfinex","SOLUSD",1674158781011,0.96,21.712,21.706,20.0]
["bitfinex","SOLUSD",1674158781452,0.96,21.712,21.706,38.90932884]
["bitfinex","SOLUSD",1674158781764,0.96,21.712,21.706,20.0]
["bitfinex","SOLUSD",1674158781975,20.0,21.711,21.701,20.0]
["bitfinex","SOLUSD",1674158782180,17.0,21.71,21.697,20.0]
["bitfinex","SOLUSD",1674158782397,20.0,21.711,21.697,77.43389273]
["bitfinex","SOLUSD",1674158782586,20.0,21.711,21.698,76.42389273]
["bitfinex","SOLUSD",1674158782796,0.96,21.71,21.699,20.0]
["bitfinex","SOLUSD",1674158783017,0.96,21.71,21.699,77.43389273]
["bitfinex","SOLUSD",1674158783653,20.0,21.709,21.699,77.43389273]
["bitfinex","SOLUSD",1674158783866,17.0,21.708,21.699,20.0]
["bitfinex","SOLUSD",1674158784073,17.0,21.708,21.695,20.0]
["bitfinex","SOLUSD",1674158784268,17.0,21.708,21.695,18.62]
["bitfinex","SOLUSD",1674158784479,20.0,21.707,21.696,20.0]
["bitfinex","SOLUSD",1674158784906,20.0,21.707,21.697,19.56]
["bitfinex","SOLUSD",1674158785121,20.0,21.707,21.696,20.0]
["bitfinex","SOLUSD",1674158785316,20.0,21.707,21.692,20.0]
["bitfinex","SOLUSD",1674158785750,20.0,21.707,21.693,21.54]
["bitfinex","SOLUSD",1674158786163,20.0,21.707,21.694,20.0]
["bitfinex","SOLUSD",1674158786685,17.0,21.706,21.695,23.98]
["bitfinex","SOLUSD",1674158786893,17.0,21.706,21.692,72.47025807]
["bitfinex","SOLUSD",1674158787133,17.0,21.706,21.691,26.12]
["bitfinex","SOLUSD",1674158787539,20.96,21.705,21.691,26.12]
["bitfinex","SOLUSD",1674158787754,20.96,21.705,21.69,28.7]
["bitfinex","SOLUSD",1674158787755,17.0,21.704,21.69,28.7]
["bitfinex","SOLUSD",1674158788071,20.0,21.702,21.69,28.7]
["bitfinex","SOLUSD",1674158788289,17.0,21.701,21.69,28.7]
["bitfinex","SOLUSD",1674158788695,132.755,21.703,21.69,28.7]
["bitfinex","SOLUSD",1674158788902,112.755,21.703,21.69,28.7]
["bitfinex","SOLUSD",1674158789317,112.755,21.703,21.691,27.88]
["bitfinex","SOLUSD",1674158789533,20.0,21.702,21.69,28.7]
["bitfinex","SOLUSD",1674158790595,17.96,21.701,21.69,28.7]
["bitfinex","SOLUSD",1674158790806,20.0,21.7,21.691,20.0]
["bitfinex","SOLUSD",1674158790989,0.96,21.699,21.691,20.0]
["bitfinex","SOLUSD",1674158791425,20.0,21.7,21.691,20.0]
["bitfinex","SOLUSD",1674158791632,20.0,21.702,21.691,20.0]
["bitfinex","SOLUSD",1674158792186,20.0,21.702,21.691,51.41]
["bitfinex","SOLUSD",1674158792385,20.0,21.702,21.691,20.0]
["bitfinex","SOLUSD",1674158793856,112.755,21.703,21.691,20.0]
["bitfinex","SOLUSD",1674158794038,112.755,21.703,21.691,53.5]
["bitfinex","SOLUSD",1674158794787,119.2416,21.706,21.691,53.5]
["bitfinex","SOLUSD",1674158795199,119.2416,21.706,21.691,20.0]
["bitfinex","SOLUSD",1674158795624,153.8016,21.706,21.691,20.0]
["bitfinex","SOLUSD",1674158796049,17.0,21.704,21.691,20.0]
["bitfinex","SOLUSD",1674158796259,20.0,21.703,21.691,20.0]
["bitfinex","SOLUSD",1674158796478,17.0,21.702,21.691,20.0]
["bitfinex","SOLUSD",1674158796691,17.96,21.702,21.691,20.0]
["bitfinex","SOLUSD",1674158797643,20.0,21.701,21.691,20.0]
["bitfinex","SOLUSD",1674158797851,17.0,21.7,21.691,20.0]
["bitfinex","SOLUSD",1674158798478,20.0,21.701,21.691,20.0]
["bitfinex","SOLUSD",1674158798684,0.96,21.7,21.691,20.0]
["bitfinex","SOLUSD",1674158799217,20.0,21.701,21.691,20.0]
["bitfinex","SOLUSD",1674158799855,133.1112,21.703,21.691,20.0]
["bitfinex","SOLUSD",1674158800164,113.1112,21.703,21.691,20.0]
["bitfinex","SOLUSD",1674158800353,113.1112,21.703,21.691,146.99146879]
["bitfinex","SOLUSD",1674158800558,113.1112,21.703,21.692,17.0]
["bitfinex","SOLUSD",1674158800884,113.1112,21.703,21.693,20.0]
["bitfinex","SOLUSD",1674158801506,34.55,21.712,21.694,17.0]
["bitfinex","SOLUSD",1674158801711,54.54,21.713,21.7,28.92]
["bitfinex","SOLUSD",1674158801938,20.0,21.713,21.7,28.92]
["bitfinex","SOLUSD",1674158802147,20.0,21.713,21.701,20.0]
["bitfinex","SOLUSD",1674158802561,118.0184,21.714,21.701,20.0]
["bitfinex","SOLUSD",1674158803328,118.0184,21.714,21.702,47.79717072]
["bitfinex","SOLUSD",1674158803650,34.53,21.724,21.703,38.92]
["bitfinex","SOLUSD",1674158803858,54.53,21.724,21.71,28.92]
["bitfinex","SOLUSD",1674158804066,54.53,21.724,21.711,20.0]
["bitfinex","SOLUSD",1674158804278,20.0,21.723,21.711,20.0]
["bitfinex","SOLUSD",1674158806257,20.0,21.721,21.711,20.0]
["bitfinex","SOLUSD",1674158806466,20.0,21.721,21.71,28.92]
["bitfinex","SOLUSD",1674158806467,20.0,21.719,21.71,28.92]
["bitfinex","SOLUSD",1674158806883,17.0,21.718,21.704,94.99742879]
["bitfinex","SOLUSD",1674158807098,20.0,21.717,21.704,94.99742879]
["bitfinex","SOLUSD",1674158807307,20.0,21.717,21.71,28.92]
["bitfinex","SOLUSD",1674158807308,0.96,21.716,21.71,28.92]
["bitfinex","SOLUSD",1674158807519,20.0,21.717,21.71,28.92]
["bitfinex","SOLUSD",1674158808883,0.96,21.716,21.71,28.92]
["bitfinex","SOLUSD",1674158809096,0.96,21.716,21.704,47.79717072]
["bitfinex","SOLUSD",1674158809419,0.96,21.716,21.705,20.0]
["bitfinex","SOLUSD",1674158809621,0.96,21.716,21.693,34.58]
["bitfinex","SOLUSD",1674158809837,0.96,21.716,21.69,28.7]
["bitfinex","SOLUSD",1674158809838,23.06481,21.716,21.69,28.7]
["bitfinex","SOLUSD",1674158810041,20.0,21.714,21.69,28.7]
["bitfinex","SOLUSD",1674158810255,25.10481,21.714,21.69,28.7]
["bitfinex","SOLUSD",1674158810480,51.54,21.713,21.69,28.7]
["bitfinex","SOLUSD",1674158810692,56.64481,21.713,21.69,28.7]
["bitfinex","SOLUSD",1674158810903,0.96,21.712,21.69,28.7]
["bitfinex","SOLUSD",1674158811219,20.0,21.711,21.69,28.7]
["bitfinex","SOLUSD",1674158811432,17.0,21.71,21.69,28.7]
["bitfinex","SOLUSD",1674158811628,20.0,21.709,21.69,28.7]
["bitfinex","SOLUSD",1674158811843,54.55,21.709,21.69,28.7]
["bitfinex","SOLUSD",1674158812051,17.96,21.708,21.69,28.7]
["bitfinex","SOLUSD",1674158812251,20.0,21.707,21.69,28.7]
["bitfinex","SOLUSD",1674158812467,17.0,21.706,21.69,28.7]
["bitfinex","SOLUSD",1674158812679,20.0,21.705,21.69,28.7]
["bitfinex","SOLUSD",1674158812889,20.0,21.703,21.691,20.0]
["bitfinex","SOLUSD",1674158813109,17.0,21.702,21.691,20.0]
["bitfinex","SOLUSD",1674158813729,0.96,21.701,21.691,20.0]
["bitfinex","SOLUSD",1674158816358,20.0,21.703,21.691,20.0]
["bitfinex","SOLUSD",1674158816801,20.0,21.703,21.691,47.81]
["bitfinex","SOLUSD",1674158817324,20.0,21.703,21.691,20.0]
["bitfinex","SOLUSD",1674158818256,17.96,21.702,21.691,20.0]
["bitfinex","SOLUSD",1674158819634,20.0,21.701,21.691,20.0]
["bitfinex","SOLUSD",1674158819835,17.0,21.7,21.691,20.0]
["bitfinex","SOLUSD",1674158820778,20.0,21.699,21.691,20.0]
["bitfinex","SOLUSD",1674158820992,17.0,21.698,21.691,20.0]
["bitfinex","SOLUSD",1674158821191,17.96,21.698,21.691,20.0]
["bitfinex","SOLUSD",1674158821946,52.53,21.698,21.68,29.16]
["bitfinex","SOLUSD",1674158822161,20.0,21.697,21.68,29.16]
["bitfinex","SOLUSD",1674158822470,17.0,21.696,21.674,44.77796807]
["bitfinex","SOLUSD",1674158822677,51.57,21.696,21.674,44.77796807]
["bitfinex","SOLUSD",1674158823083,51.57,21.696,21.671,29.48]
["bitfinex","SOLUSD",1674158823084,20.0,21.695,21.671,29.48]
["bitfinex","SOLUSD",1674158823421,0.96,21.694,21.671,28.98]
["bitfinex","SOLUSD",1674158823610,52.53,21.694,21.671,28.98]
["bitfinex","SOLUSD",1674158823822,20.0,21.693,21.671,28.98]
["bitfinex","SOLUSD",1674158824041,17.96,21.692,21.671,28.98]
["bitfinex","SOLUSD",1674158824260,164.7109,21.692,21.671,28.98]
["bitfinex","SOLUSD",1674158824452,20.0,21.691,21.671,28.98]
["bitfinex","SOLUSD",1674158824665,17.0,21.69,21.67,28.92]
["bitfinex","SOLUSD",1674158824887,51.58,21.69,21.671,25.95]
["bitfinex","SOLUSD",1674158825103,17.0,21.69,21.672,20.0]
["bitfinex","SOLUSD",1674158825295,17.0,21.69,21.671,25.95]
["bitfinex","SOLUSD",1674158825836,20.0,21.689,21.671,25.95]
["bitfinex","SOLUSD",1674158826031,17.96,21.688,21.671,25.95]
["bitfinex","SOLUSD",1674158826669,20.0,21.689,21.672,20.0]
["bitfinex","SOLUSD",1674158827390,20.0,21.689,21.673,17.0]
["bitfinex","SOLUSD",1674158827622,20.0,21.689,21.674,20.0]
["bitfinex","SOLUSD",1674158827929,20.0,21.689,21.672,20.0]
["bitfinex","SOLUSD",1674158828150,17.0,21.688,21.672,20.0]
["bitfinex","SOLUSD",1674158828340,0.96,21.687,21.671,20.0]
["bitfinex","SOLUSD",1674158828756,20.0,21.685,21.671,20.0]
["bitfinex","SOLUSD",1674158828966,17.0,21.684,21.671,20.0]
["bitfinex","SOLUSD",1674158829404,0.96,21.683,21.671,20.0]
["bitfinex","SOLUSD",1674158829611,20.96,21.683,21.671,20.0]
["bitfinex","SOLUSD",1674158829915,17.0,21.682,21.67,28.92]
["bitfinex","SOLUSD",1674158830234,0.96,21.681,21.671,20.0]
["bitfinex","SOLUSD",1674158830651,20.0,21.685,21.671,20.0]
["bitfinex","SOLUSD",1674158831081,20.0,21.685,21.671,41.56]
["bitfinex","SOLUSD",1674158831282,20.0,21.689,21.672,20.0]
["bitfinex","SOLUSD",1674158831494,54.58,21.689,21.672,20.0]
["bitfinex","SOLUSD",1674158831717,20.0,21.689,21.673,22.12]
["bitfinex","SOLUSD",1674158831934,20.0,21.689,21.674,20.0]
["bitfinex","SOLUSD",1674158832870,17.0,21.688,21.672,20.0]
["bitfinex","SOLUSD",1674158833083,20.0,21.689,21.673,17.0]
["bitfinex","SOLUSD",1674158833296,20.0,21.689,21.674,20.0]
["bitfinex","SOLUSD",1674158834319,20.0,21.691,21.672,20.0]
["bitfinex","SOLUSD",1674158834549,20.0,21.691,21.68,28.7]
["bitfinex","SOLUSD",1674158834766,20.0,21.691,21.681,20.0]
["bitfinex","SOLUSD",1674158836441,20.0,21.691,21.674,25.96]
["bitfinex","SOLUSD",1674158836641,20.0,21.689,21.67,19.22]
["bitfinex","SOLUSD",1674158837179,20.0,21.687,21.67,19.22]
["bitfinex","SOLUSD",1674158837407,17.0,21.686,21.67,19.22]
["bitfinex","SOLUSD",1674158837618,0.96,21.685,21.67,19.22]
["bitfinex","SOLUSD",1674158837809,20.96,21.685,21.662,24.62]
["bitfinex","SOLUSD",1674158838019,51.59,21.684,21.661,23.92]
["bitfinex","SOLUSD",1674158838230,20.0,21.683,21.661,23.92]
["bitfinex","SOLUSD",1674158838561,17.96,21.682,21.66,64.03796807]
["bitfinex","SOLUSD",1674158838767,170.5023,21.682,21.66,64.03796807]
["bitfinex","SOLUSD",1674158838986,20.0,21.681,21.66,64.03796807]
["bitfinex","SOLUSD",1674158839201,17.0,21.68,21.66,64.03796807]
["bitfinex","SOLUSD",1674158839508,20.0,21.679,21.66,19.26]
["bitfinex","SOLUSD",1674158839715,20.0,21.677,21.66,19.26]
["bitfinex","SOLUSD",1674158840141,51.6,21.676,21.66,19.26]
["bitfinex","SOLUSD",1674158840880,20.0,21.675,21.66,19.26]
["bitfinex","SOLUSD",1674158841067,17.96,21.674,21.66,19.26]
["bitfinex","SOLUSD",1674158841277,20.0,21.673,21.661,20.0]
["bitfinex","SOLUSD",1674158841483,0.96,21.672,21.661,20.0]
["bitfinex","SOLUSD",1674158842136,20.0,21.677,21.661,20.0]
["bitfinex","SOLUSD",1674158842137,34.6,21.676,21.662,19.11]
["bitfinex","SOLUSD",1674158842328,112.1709,21.692,21.663,37.0]
["bitfinex","SOLUSD",1674158842759,112.1709,21.692,21.664,19.0]
["bitfinex","SOLUSD",1674158842982,20.0,21.681,21.664,36.84490848]
["bitfinex","SOLUSD",1674158843295,34.59,21.686,21.67,19.32]
["bitfinex","SOLUSD",1674158843506,112.1709,21.692,21.671,37.0]
["bitfinex","SOLUSD",1674158843507,34.58,21.69,21.671,37.0]
["bitfinex","SOLUSD",1674158843829,34.58,21.69,21.68,19.32]
["bitfinex","SOLUSD",1674158844018,166.7035,21.702,21.68,19.32]
["bitfinex","SOLUSD",1674158844235,166.7035,21.702,21.681,37.84490848]
["bitfinex","SOLUSD",1674158844447,166.7035,21.702,21.681,20.0]
["bitfinex","SOLUSD",1674158845923,54.56,21.702,21.682,40.05]
["bitfinex","SOLUSD",1674158846242,54.56,21.702,21.683,20.0]
["bitfinex","SOLUSD",1674158846871,34.4,21.682,21.681,25.08]
["bitfinex","SOLUSD",1674158847064,20.0,21.701,21.681,25.08]
["bitfinex","SOLUSD",1674158847388,34.57,21.7,21.68,19.32]
["bitfinex","SOLUSD",1674158847586,17.0,21.699,21.681,17.0]
["bitfinex","SOLUSD",1674158847801,17.0,21.699,21.682,20.0]
["bitfinex","SOLUSD",1674158848007,54.56,21.701,21.683,17.0]
["bitfinex","SOLUSD",1674158848217,34.56,21.701,21.684,20.0]
["bitfinex","SOLUSD",1674158848528,34.55,21.707,21.69,19.22]
["bitfinex","SOLUSD",1674158848749,34.55,21.707,21.692,20.0]
["bitfinex","SOLUSD",1674158849079,34.55,21.712,21.693,37.0]
["bitfinex","SOLUSD",1674158849299,34.55,21.712,21.693,83.47038022]
["bitfinex","SOLUSD",1674158849711,34.55,21.712,21.694,35.70076044]
["bitfinex","SOLUSD",1674158849927,54.55,21.712,21.7,19.28]
["bitfinex","SOLUSD",1674158850452,54.55,21.712,21.701,20.0]
["bitfinex","SOLUSD",1674158850858,17.0,21.711,21.701,20.0]
["bitfinex","SOLUSD",1674158851271,20.0,21.71,21.7,19.28]
["bitfinex","SOLUSD",1674158851589,17.96,21.709,21.69,19.28]
["bitfinex","SOLUSD",1674158851921,20.0,21.708,21.69,19.28]
["bitfinex","SOLUSD",1674158852133,20.0,21.706,21.69,19.28]
["bitfinex","SOLUSD",1674158852448,20.0,21.706,21.69,37.13038022]
["bitfinex","SOLUSD",1674158852765,51.56,21.705,21.69,46.63038022]
["bitfinex","SOLUSD",1674158852975,20.0,21.704,21.69,46.63038022]
["bitfinex","SOLUSD",1674158853292,17.0,21.703,21.69,46.63038022]
["bitfinex","SOLUSD",1674158853499,51.56,21.703,21.69,28.78]
["bitfinex","SOLUSD",1674158853693,20.0,21.702,21.69,28.78]
["bitfinex","SOLUSD",1674158854107,20.0,21.702,21.69,46.63038022]
["bitfinex","SOLUSD",1674158854528,17.0,21.701,21.69,28.78]
["bitfinex","SOLUSD",1674158854861,20.0,21.7,21.69,28.78]
["bitfinex","SOLUSD",1674158855259,34.56,21.703,21.691,20.0]
["bitfinex","SOLUSD",1674158855470,20.0,21.704,21.691,20.0]
["bitfinex","SOLUSD",1674158855795,20.0,21.704,21.692,17.85038022]
["bitfinex","SOLUSD",1674158856111,20.0,21.704,21.693,20.0]
["bitfinex","SOLUSD",1674158856322,34.56,21.703,21.691,20.0]
["bitfinex","SOLUSD",1674158856533,34.56,21.703,21.69,28.78]
["bitfinex","SOLUSD",1674158856851,20.0,21.702,21.69,28.78]
["bitfinex","SOLUSD",1674158857054,17.0,21.701,21.684,17.85038022]
["bitfinex","SOLUSD",1674158857387,51.56,21.701,21.684,17.85038022]
["bitfinex","SOLUSD",1674158857780,20.0,21.7,21.684,17.85038022]
["bitfinex","SOLUSD",1674158857990,17.0,21.699,21.69,28.74]
["bitfinex","SOLUSD",1674158858323,34.57,21.699,21.69,28.74]
["bitfinex","SOLUSD",1674158858537,20.0,21.7,21.69,28.74]
["bitfinex","SOLUSD",1674158859673,20.0,21.7,21.691,20.0]
["bitfinex","SOLUSD",1674158860305,0.96,21.699,21.691,20.0]
["bitfinex","SOLUSD",1674158863262,0.96,21.699,21.69,28.74]
["bitfinex","SOLUSD",1674158863587,20.0,21.698,21.69,28.74]
["bitfinex","SOLUSD",1674158863774,20.0,21.698,21.684,17.85038022]
["bitfinex","SOLUSD",1674158863984,0.96,21.697,21.69,28.78]
["bitfinex","SOLUSD",1674158864615,0.96,21.696,21.69,28.78]
["bitfinex","SOLUSD",1674158864833,17.0,21.699,21.69,28.78]
["bitfinex","SOLUSD",1674158865342,20.0,21.7,21.69,28.78]
["bitfinex","SOLUSD",1674158865561,0.96,21.699,21.691,37.85038022]
["bitfinex","SOLUSD",1674158865887,34.56,21.705,21.692,17.85038022]
["bitfinex","SOLUSD",1674158866080,34.55,21.709,21.692,17.85038022]
["bitfinex","SOLUSD",1674158866293,34.55,21.709,21.693,20.0]
["bitfinex","SOLUSD",1674158866726,34.55,21.709,21.693,37.85038022]
["bitfinex","SOLUSD",1674158867136,34.55,21.711,21.693,37.85038022]
["bitfinex","SOLUSD",1674158868181,34.55,21.711,21.7,28.79]
["bitfinex","SOLUSD",1674158868404,171.5685,21.713,21.701,20.0]
["bitfinex","SOLUSD",1674158868736,137.0285,21.713,21.701,37.85038022]
["bitfinex","SOLUSD",1674158869791,137.0285,21.713,21.701,20.0]
["bitfinex","SOLUSD",1674158870417,17.0,21.711,21.701,20.0]
["bitfinex","SOLUSD",1674158870597,20.0,21.71,21.701,20.0]
["bitfinex","SOLUSD",1674158870934,0.96,21.709,21.691,20.0]
["bitfinex","SOLUSD",1674158871256,0.96,21.709,21.7,28.78]
["bitfinex","SOLUSD",1674158871565,20.0,21.708,21.69,46.64038022]
["bitfinex","SOLUSD",1674158871769,20.0,21.708,21.69,28.79]
["bitfinex","SOLUSD",1674158871770,20.0,21.706,21.69,28.79]
["bitfinex","SOLUSD",1674158871990,0.96,21.705,21.69,28.79]
["bitfinex","SOLUSD",1674158872512,20.0,21.704,21.69,28.79]
["bitfinex","SOLUSD",1674158873677,20.0,21.706,21.691,37.0]
["bitfinex","SOLUSD",1674158873891,34.55,21.711,21.7,28.79]
["bitfinex","SOLUSD",1674158874079,34.54,21.719,21.7,28.79]
["bitfinex","SOLUSD",1674158874290,171.5685,21.713,21.7,28.79]
["bitfinex","SOLUSD",1674158875232,117.0285,21.713,21.7,46.64038022]
["bitfinex","SOLUSD",1674158875444,20.0,21.712,21.7,28.79]
["bitfinex","SOLUSD",1674158875661,54.55,21.712,21.7,28.79]
["bitfinex","SOLUSD",1674158876395,20.0,21.71,21.7,28.79]
["bitfinex","SOLUSD",1674158876606,17.0,21.709,21.7,28.79]
["bitfinex","SOLUSD",1674158877338,20.96,21.708,21.7,28.79]
["bitfinex","SOLUSD",1674158877553,20.96,21.708,21.683,20.0]
["bitfinex","SOLUSD",1674158877554,17.0,21.707,21.69,28.78]
["bitfinex","SOLUSD",1674158877765,17.0,21.707,21.691,20.0]
["bitfinex","SOLUSD",1674158877988,20.0,21.705,21.691,20.0]
["bitfinex","SOLUSD",1674158878176,17.0,21.704,21.691,20.0]
["bitfinex","SOLUSD",1674158878506,20.96,21.703,21.691,20.0]
["bitfinex","SOLUSD",1674158878696,17.0,21.702,21.691,20.0]
["bitfinex","SOLUSD",1674158879654,20.96,21.701,21.691,20.0]
["bitfinex","SOLUSD",1674158879859,17.0,21.7,21.69,28.78]
["bitfinex","SOLUSD",1674158880075,20.96,21.699,21.69,28.78]
["bitfinex","SOLUSD",1674158881955,17.0,21.698,21.69,28.78]
["bitfinex","SOLUSD",1674158882170,17.0,21.698,21.68,135.8]
["bitfinex","SOLUSD",1674158882171,20.0,21.697,21.682,17.85038022]
["bitfinex","SOLUSD",1674158882413,20.0,21.695,21.683,20.0]
["bitfinex","SOLUSD",1674158882589,0.96,21.694,21.683,20.0]
["bitfinex","SOLUSD",1674158882795,0.96,21.694,21.684,17.85038022]
["bitfinex","SOLUSD",1674158883011,20.0,21.697,21.684,17.85038022]
["bitfinex","SOLUSD",1674158883237,132.5445,21.698,21.69,28.72]
["bitfinex","SOLUSD",1674158883553,0.96,21.697,21.69,28.72]
["bitfinex","SOLUSD",1674158883766,17.0,21.698,21.69,28.72]
["bitfinex","SOLUSD",1674158883968,20.0,21.699,21.69,28.72]
["bitfinex","SOLUSD",1674158885029,226.2092,21.703,21.69,28.72]
["bitfinex","SOLUSD",1674158885344,226.2092,21.703,21.691,40.0]
["bitfinex","SOLUSD",1674158885551,226.2092,21.703,21.691,20.0]
["bitfinex","SOLUSD",1674158885764,226.2092,21.703,21.692,35.70076044]
["bitfinex","SOLUSD",1674158885978,226.2092,21.703,21.693,20.0]
["bitfinex","SOLUSD",1674158886417,17.0,21.702,21.693,20.0]
["bitfinex","SOLUSD",1674158886938,17.0,21.702,21.693,37.85038022]
["bitfinex","SOLUSD",1674158887144,20.0,21.701,21.693,20.0]
["bitfinex","SOLUSD",1674158887359,17.0,21.7,21.691,20.0]
["bitfinex","SOLUSD",1674158887539,0.96,21.699,21.691,20.0]
["bitfinex","SOLUSD",1674158888297,54.56,21.702,21.691,37.85038022]
["bitfinex","SOLUSD",1674158888511,34.55,21.707,21.691,37.85038022]
["bitfinex","SOLUSD",1674158888697,145.8142,21.709,21.691,37.85038022]
["bitfinex","SOLUSD",1674158888915,111.2642,21.709,21.691,37.85038022]
["bitfinex","SOLUSD",1674158889246,111.2642,21.709,21.692,20.0]
["bitfinex","SOLUSD",1674158889462,111.2642,21.709,21.693,20.0]
["bitfinex","SOLUSD",1674158889650,111.2642,21.709,21.693,55.70076044]
["bitfinex","SOLUSD",1674158889862,111.2642,21.709,21.693,37.85038022]
["bitfinex","SOLUSD",1674158890078,20.0,21.711,21.7,28.72]
["bitfinex","SOLUSD",1674158890488,54.55,21.711,21.7,28.72]
["bitfinex","SOLUSD",1674158890913,20.0,21.711,21.7,28.72]
["bitfinex","SOLUSD",1674158891329,17.0,21.71,21.7,28.72]
["bitfinex","SOLUSD",1674158891552,17.0,21.71,21.694,17.85038022]
["bitfinex","SOLUSD",1674158891744,17.0,21.71,21.695,20.0]
["bitfinex","SOLUSD",1674158891957,20.0,21.708,21.695,20.0]
["bitfinex","SOLUSD",1674158892288,20.0,21.706,21.69,28.72]
["bitfinex","SOLUSD",1674158892697,51.56,21.705,21.691,17.85038022]
["bitfinex","SOLUSD",1674158893109,17.0,21.705,21.691,17.85038022]
["bitfinex","SOLUSD",1674158893331,20.0,21.704,21.69,28.72]
["bitfinex","SOLUSD",1674158893537,17.0,21.703,21.69,28.72]
["bitfinex","SOLUSD",1674158893748,17.0,21.703,21.69,19.31]
["bitfinex","SOLUSD",1674158893963,0.96,21.702,21.69,19.31]
["bitfinex","SOLUSD",1674158894173,17.0,21.703,21.691,17.85038022]
["bitfinex","SOLUSD",1674158894385,17.0,21.705,21.691,17.85038022]
["bitfinex","SOLUSD",1674158895007,17.0,21.705,21.69,19.31]
["bitfinex","SOLUSD",1674158895217,20.0,21.703,21.69,19.31]
["bitfinex","SOLUSD",1674158895425,17.0,21.702,21.69,19.31]
["bitfinex","SOLUSD",1674158895636,20.0,21.701,21.69,19.31]
["bitfinex","SOLUSD",1674158896185,20.0,21.701,21.691,17.85038022]
["bitfinex","SOLUSD",1674158896372,20.0,21.701,21.69,19.31]
["bitfinex","SOLUSD",1674158896795,20.0,21.701,21.691,20.0]
["bitfinex","SOLUSD",1674158897022,17.0,21.702,21.691,20.0]
["bitfinex","SOLUSD",1674158898826,134.1277,21.703,21.691,20.0]
["bitfinex","SOLUSD",1674158899016,17.0,21.702,21.691,20.0]
["bitfinex","SOLUSD",1674158900287,114.1277,21.703,21.691,20.0]
["bitfinex","SOLUSD",1674158900469,34.55,21.709,21.691,20.0]
["bitfinex","SOLUSD",1674158900816,34.54,21.719,21.7,19.31]
["bitfinex","SOLUSD",1674158901012,154.2405,21.72,21.7,19.31]
["bitfinex","SOLUSD",1674158901336,54.54,21.713,21.7,19.31]
["bitfinex","SOLUSD",1674158901541,54.54,21.713,21.701,20.0]
["bitfinex","SOLUSD",1674158901754,54.54,21.713,21.691,20.0]
["bitfinex","SOLUSD",1674158902165,20.0,21.711,21.691,37.85038022]
["bitfinex","SOLUSD",1674158902371,17.0,21.71,21.691,37.85038022]
["bitfinex","SOLUSD",1674158902712,34.55,21.71,21.691,37.85038022]
["bitfinex","SOLUSD",1674158903012,20.0,21.711,21.693,20.0]
["bitfinex","SOLUSD",1674158903201,34.55,21.71,21.693,20.0]
["bitfinex","SOLUSD",1674158903412,20.0,21.711,21.693,37.85038022]
["bitfinex","SOLUSD",1674158903638,20.0,21.711,21.694,20.0]
["bitfinex","SOLUSD",1674158904039,17.0,21.71,21.694,20.0]
["bitfinex","SOLUSD",1674158904385,51.55,21.71,21.694,20.0]
["bitfinex","SOLUSD",1674158904688,17.0,21.71,21.694,20.0]
["bitfinex","SOLUSD",1674158905857,51.55,21.71,21.694,20.0]
["bitfinex","SOLUSD",1674158906051,34.55,21.712,21.701,20.0]
["bitfinex","SOLUSD",1674158906269,34.54,21.716,21.701,20.0]
["bitfinex","SOLUSD",1674158906466,169.6466,21.717,21.702,20.0]
["bitfinex","SOLUSD",1674158906680,135.1066,21.717,21.702,20.0]
["bitfinex","SOLUSD",1674158906887,34.54,21.716,21.702,20.0]
["bitfinex","SOLUSD",1674158907108,20.0,21.713,21.701,20.0]
["bitfinex","SOLUSD",1674158907527,20.0,21.713,21.7,19.31]
["bitfinex","SOLUSD",1674158907528,34.55,21.712,21.7,19.31]
["bitfinex","SOLUSD",1674158907844,34.55,21.712,21.693,17.85038022]
["bitfinex","SOLUSD",1674158907845,20.0,21.711,21.693,17.85038022]
["bitfinex","SOLUSD",1674158908156,20.0,21.709,21.693,17.85038022]
["bitfinex","SOLUSD",1674158908354,20.0,21.709,21.7,19.12]
["bitfinex","SOLUSD",1674158910474,51.55,21.708,21.69,19.31]
["bitfinex","SOLUSD",1674158910696,51.55,21.708,21.691,20.0]
["bitfinex","SOLUSD",1674158911016,20.96,21.707,21.691,20.0]
["bitfinex","SOLUSD",1674158911208,17.0,21.706,21.691,20.0]
["bitfinex","SOLUSD",1674158911414,51.56,21.706,21.691,20.0]
["bitfinex","SOLUSD",1674158914349,34.56,21.706,21.691,20.0]
["bitfinex","SOLUSD",1674158914559,144.5718,21.708,21.693,20.0]
["bitfinex","SOLUSD",1674158914790,110.0218,21.708,21.694,20.0]
["bitfinex","SOLUSD",1674158915198,144.5718,21.708,21.693,20.0]
["bitfinex","SOLUSD",1674158915615,110.0218,21.708,21.694,17.0]
["bitfinex","SOLUSD",1674158915837,110.0218,21.708,21.696,20.0]
["bitfinex","SOLUSD",1674158916259,110.0218,21.708,21.697,20.0]
["bitfinex","SOLUSD",1674158916583,34.55,21.711,21.7,19.12]
["bitfinex","SOLUSD",1674158916897,34.54,21.715,21.701,20.0]
["bitfinex","SOLUSD",1674158917104,34.54,21.713,21.701,20.0]
["bitfinex","SOLUSD",1674158917423,142.5832,21.714,21.701,20.0]
["bitfinex","SOLUSD",1674158917631,108.0432,21.714,21.701,20.0]
["bitfinex","SOLUSD",1674158917845,34.54,21.713,21.701,20.0]
["bitfinex","SOLUSD",1674158918055,34.54,21.713,21.702,20.0]
["bitfinex","SOLUSD",1674158918273,34.54,21.713,21.703,20.0]
["bitfinex","SOLUSD",1674158918782,34.54,21.717,21.703,37.85038022]
["bitfinex","SOLUSD",1674158919002,34.53,21.72,21.705,20.0]
["bitfinex","SOLUSD",1674158919204,34.53,21.72,21.71,19.31]
["bitfinex","SOLUSD",1674158919734,34.53,21.722,21.71,19.31]
["bitfinex","SOLUSD",1674158919967,20.0,21.721,21.71,19.31]
["bitfinex","SOLUSD",1674158920470,34.53,21.72,21.71,19.31]
["bitfinex","SOLUSD",1674158921083,0.96,21.719,21.71,19.31]
["bitfinex","SOLUSD",1674158921728,34.54,21.718,21.71,19.31]
["bitfinex","SOLUSD",1674158921941,20.0,21.721,21.71,19.31]
["bitfinex","SOLUSD",1674158922150,34.53,21.72,21.71,19.31]
["bitfinex","SOLUSD",1674158922355,20.0,21.718,21.706,20.0]
["bitfinex","SOLUSD",1674158922574,17.0,21.717,21.704,20.0]
["bitfinex","SOLUSD",1674158922769,51.54,21.717,21.701,20.0]
["bitfinex","SOLUSD",1674158922975,20.96,21.716,21.701,20.0]
["bitfinex","SOLUSD",1674158923415,34.54,21.715,21.701,20.0]
["bitfinex","SOLUSD",1674158923624,0.96,21.714,21.702,17.0]
["bitfinex","SOLUSD",1674158923863,54.54,21.716,21.703,20.0]
["bitfinex","SOLUSD",1674158924051,20.0,21.716,21.703,20.0]
["bitfinex","SOLUSD",1674158924596,17.0,21.715,21.703,20.0]
["bitfinex","SOLUSD",1674158924911,51.54,21.715,21.701,20.0]
["bitfinex","SOLUSD",1674158925229,112.1511,21.714,21.701,20.0]
["bitfinex","SOLUSD",1674158927420,34.54,21.717,21.701,20.0]
["bitfinex","SOLUSD",1674158927635,34.54,21.717,21.702,17.0]
["bitfinex","SOLUSD",1674158927953,34.53,21.72,21.71,19.31]
["bitfinex","SOLUSD",1674158928376,34.53,21.722,21.71,19.31]
["bitfinex","SOLUSD",1674158928572,34.54,21.719,21.71,19.31]
["bitfinex","SOLUSD",1674158928786,20.0,21.721,21.71,19.31]
["bitfinex","SOLUSD",1674158929005,34.54,21.718,21.701,20.0]
["bitfinex","SOLUSD",1674158929200,34.53,21.72,21.701,20.0]
["bitfinex","SOLUSD",1674158929410,20.0,21.719,21.701,20.0]
["bitfinex","SOLUSD",1674158929620,17.0,21.718,21.701,20.0]
["bitfinex","SOLUSD",1674158929829,20.0,21.717,21.69,19.12]
["bitfinex","SOLUSD",1674158930045,17.0,21.716,21.69,19.12]
["bitfinex","SOLUSD",1674158930372,20.96,21.715,21.691,17.85038022]
["bitfinex","SOLUSD",1674158930586,17.0,21.714,21.691,17.85038022]
["bitfinex","SOLUSD",1674158930776,20.0,21.713,21.691,17.85038022]
["bitfinex","SOLUSD",1674158931112,20.0,21.711,21.69,19.12]
["bitfinex","SOLUSD",1674158931424,17.0,21.71,21.691,17.85038022]
["bitfinex","SOLUSD",1674158931634,51.55,21.71,21.69,19.12]
["bitfinex","SOLUSD",1674158931853,20.0,21.709,21.69,19.12]
["bitfinex","SOLUSD",1674158932157,17.0,21.708,21.691,20.0]
["bitfinex","SOLUSD",1674158932373,0.96,21.707,21.69,36.97038022]
["bitfinex","SOLUSD",1674158932687,0.96,21.707,21.683,53.53571143]
["bitfinex","SOLUSD",1674158932893,34.56,21.706,21.683,53.53571143]
["bitfinex","SOLUSD",1674158933091,17.96,21.705,21.683,53.53571143]
["bitfinex","SOLUSD",1674158933295,20.0,21.703,21.683,53.53571143]
["bitfinex","SOLUSD",1674158933513,17.0,21.702,21.683,53.53571143]
["bitfinex","SOLUSD",1674158933720,20.0,21.701,21.683,53.53571143]
["bitfinex","SOLUSD",1674158933947,0.96,21.7,21.683,53.53571143]
["bitfinex","SOLUSD",1674158934134,52.53,21.7,21.68,19.42]
["bitfinex","SOLUSD",1674158934790,20.0,21.699,21.68,19.42]
["bitfinex","SOLUSD",1674158935110,17.96,21.698,21.681,17.85038022]
["bitfinex","SOLUSD",1674158935309,52.53,21.698,21.682,20.0]
["bitfinex","SOLUSD",1674158935522,51.57,21.698,21.681,17.85038022]
["bitfinex","SOLUSD",1674158935731,34.57,21.698,21.683,17.85038022]
["bitfinex","SOLUSD",1674158936055,34.57,21.698,21.684,20.0]
["bitfinex","SOLUSD",1674158936469,34.57,21.698,21.684,37.85038022]
["bitfinex","SOLUSD",1674158937187,17.96,21.697,21.684,37.85038022]
["bitfinex","SOLUSD",1674158937823,17.96,21.697,21.684,20.0]
["bitfinex","SOLUSD",1674158938033,17.96,21.697,21.682,37.85038022]
["bitfinex","SOLUSD",1674158938259,34.57,21.696,21.682,37.85038022]
["bitfinex","SOLUSD",1674158938469,17.0,21.695,21.682,37.85038022]
["bitfinex","SOLUSD",1674158938680,17.0,21.695,21.683,37.85038022]
["bitfinex","SOLUSD",1674158938876,17.0,21.697,21.684,20.0]
["bitfinex","SOLUSD",1674158939721,54.56,21.701,21.685,55.70076044]
["bitfinex","SOLUSD",1674158939923,54.56,21.701,21.685,37.85038022]
["bitfinex","SOLUSD",1674158940135,54.56,21.701,21.685,17.85038022]
["bitfinex","SOLUSD",1674158940339,54.56,21.701,21.686,20.0]
["bitfinex","SOLUSD",1674158941091,17.0,21.7,21.686,20.0]
["bitfinex","SOLUSD",1674158941299,17.0,21.7,21.682,37.85038022]
["bitfinex","SOLUSD",1674158941636,54.57,21.699,21.682,37.85038022]
["bitfinex","SOLUSD",1674158941939,20.0,21.697,21.682,37.85038022]
["bitfinex","SOLUSD",1674158942128,17.0,21.696,21.682,37.85038022]
["bitfinex","SOLUSD",1674158942342,0.96,21.695,21.682,37.85038022]
["bitfinex","SOLUSD",1674158949411,17.0,21.697,21.682,20.0]
["bitfinex","SOLUSD",1674158949721,17.0,21.697,21.68,19.42]
["bitfinex","SOLUSD",1674158949722,17.0,21.697,21.681,20.0]
["bitfinex","SOLUSD",1674158950129,0.96,21.696,21.681,37.85038022]
["bitfinex","SOLUSD",1674158952775,0.96,21.696,21.682,20.0]
["bitfinex","SOLUSD",1674158952967,0.96,21.696,21.683,20.0]
["bitfinex","SOLUSD",1674158953177,0.96,21.696,21.683,37.85038022]
["bitfinex","SOLUSD",1674158953612,0.96,21.695,21.683,37.85038022]
["bitfinex","SOLUSD",1674158953817,17.0,21.698,21.683,20.0]
["bitfinex","SOLUSD",1674158955194,17.0,21.698,21.682,20.0]
["bitfinex","SOLUSD",1674158956451,17.0,21.698,21.681,17.85038022]
["bitfinex","SOLUSD",1674158956771,217.72576951,21.697,21.67,19.12]
["bitfinex","SOLUSD",1674158957087,17.0,21.696,21.67,19.12]
["bitfinex","SOLUSD",1674158957307,139.4,21.695,21.67,19.12]
["bitfinex","SOLUSD",1674158957609,37.0,21.694,21.67,19.12]
["bitfinex","SOLUSD",1674158957820,60.75576951,21.694,21.67,19.12]
["bitfinex","SOLUSD",1674158958038,58.33576951,21.693,21.67,19.12]
["bitfinex","SOLUSD",1674158958222,20.0,21.691,21.67,19.12]
["bitfinex","SOLUSD",1674158958555,17.0,21.69,21.67,19.12]
["bitfinex","SOLUSD",1674158958870,20.0,21.688,21.67,19.12]
["bitfinex","SOLUSD",1674158959068,20.0,21.686,21.67,19.12]
["bitfinex","SOLUSD",1674158959265,17.0,21.685,21.67,19.12]
["bitfinex","SOLUSD",1674158959477,20.0,21.684,21.67,19.12]
["bitfinex","SOLUSD",1674158959701,17.0,21.683,21.66,19.47]
["bitfinex","SOLUSD",1674158959893,20.0,21.682,21.664,17.85038022]
["bitfinex","SOLUSD",1674158960109,17.0,21.681,21.664,17.85038022]
["bitfinex","SOLUSD",1674158960319,51.6,21.681,21.664,17.85038022]
["bitfinex","SOLUSD",1674158960531,20.0,21.68,21.66,19.47]
["bitfinex","SOLUSD",1674158960757,17.0,21.679,21.66,19.47]
["bitfinex","SOLUSD",1674158960980,51.6,21.679,21.66,19.47]
["bitfinex","SOLUSD",1674158961386,20.0,21.678,21.66,19.47]
["bitfinex","SOLUSD",1674158961580,17.0,21.677,21.66,19.47]
["bitfinex","SOLUSD",1674158961789,20.0,21.676,21.66,37.32038022]
["bitfinex","SOLUSD",1674158962019,17.0,21.675,21.66,37.32038022]
["bitfinex","SOLUSD",1674158962425,20.0,21.674,21.65,19.31]
["bitfinex","SOLUSD",1674158962633,17.0,21.673,21.65,19.31]
["bitfinex","SOLUSD",1674158962843,51.61,21.673,21.65,19.31]
["bitfinex","SOLUSD",1674158963277,20.0,21.672,21.65,19.31]
["bitfinex","SOLUSD",1674158963486,17.0,21.671,21.65,19.31]
["bitfinex","SOLUSD",1674158963692,20.0,21.67,21.651,40.0]
["bitfinex","SOLUSD",1674158964013,20.0,21.67,21.651,20.0]
["bitfinex","SOLUSD",1674158964331,17.0,21.669,21.651,20.0]
["bitfinex","SOLUSD",1674158964540,20.0,21.668,21.651,20.0]
["bitfinex","SOLUSD",1674158964731,17.0,21.667,21.651,20.0]
["bitfinex","SOLUSD",1674158964944,20.0,21.666,21.651,20.0]
["bitfinex","SOLUSD",1674158965154,17.0,21.665,21.651,20.0]
["bitfinex","SOLUSD",1674158965383,20.0,21.664,21.651,20.0]
["bitfinex","SOLUSD",1674158965577,17.0,21.663,21.651,20.0]
["bitfinex","SOLUSD",1674158968012,20.0,21.666,21.651,37.85038022]
["bitfinex","SOLUSD",1674158968323,20.0,21.668,21.651,37.85038022]
["bitfinex","SOLUSD",1674158969260,17.0,21.667,21.651,37.85038022]
["bitfinex","SOLUSD",1674158969885,17.0,21.667,21.651,20.0]
["bitfinex","SOLUSD",1674158971158,20.0,21.668,21.651,20.0]
["bitfinex","SOLUSD",1674158971368,20.0,21.668,21.652,17.0]
["bitfinex","SOLUSD",1674158971798,20.0,21.668,21.653,20.0]
["bitfinex","SOLUSD",1674158972108,20.0,21.668,21.654,17.0]
["bitfinex","SOLUSD",1674158972307,20.0,21.668,21.655,20.0]
["bitfinex","SOLUSD",1674158972717,20.0,21.669,21.655,20.0]
["bitfinex","SOLUSD",1674158972937,108.0671,21.67,21.655,20.0]
["bitfinex","SOLUSD",1674158973153,20.0,21.669,21.655,20.0]
["bitfinex","SOLUSD",1674158973363,54.61,21.669,21.655,20.0]
["bitfinex","SOLUSD",1674158973558,54.61,21.669,21.652,20.0]
["bitfinex","SOLUSD",1674158973773,20.0,21.669,21.652,20.0]
["bitfinex","SOLUSD",1674158974213,20.0,21.669,21.65,19.31]
["bitfinex","SOLUSD",1674158974214,20.0,21.667,21.651,20.0]
["bitfinex","SOLUSD",1674158975169,17.0,21.666,21.651,20.0]
["bitfinex","SOLUSD",1674158975346,20.0,21.665,21.651,20.0]
["bitfinex","SOLUSD",1674158977140,17.0,21.666,21.651,20.0]
["bitfinex","SOLUSD",1674158977352,54.62,21.667,21.652,20.0]
["bitfinex","SOLUSD",1674158977563,20.0,21.667,21.651,20.0]
["bitfinex","SOLUSD",1674158977781,17.0,21.666,21.651,20.0]
["bitfinex","SOLUSD",1674158979138,20.0,21.667,21.651,20.0]
["bitfinex","SOLUSD",1674158979350,20.0,21.667,21.652,20.0]
["bitfinex","SOLUSD",1674158979577,20.0,21.667,21.651,20.0]
["bitfinex","SOLUSD",1674158979995,20.0,21.667,21.652,20.0]
["bitfinex","SOLUSD",1674158980184,20.0,21.667,21.651,20.0]
["bitfinex","SOLUSD",1674158981031,54.62,21.667,21.651,20.0]
["bitfinex","SOLUSD",1674158981270,20.0,21.667,21.651,20.0]
["bitfinex","SOLUSD",1674158983038,20.0,21.668,21.652,34.85038022]
["bitfinex","SOLUSD",1674158983235,20.0,21.668,21.653,20.0]
["bitfinex","SOLUSD",1674158983445,20.0,21.668,21.653,37.85038022]
["bitfinex","SOLUSD",1674158983756,20.0,21.669,21.654,35.70076044]
["bitfinex","SOLUSD",1674158983971,20.0,21.669,21.66,19.31]
["bitfinex","SOLUSD",1674158987220,17.0,21.668,21.66,19.31]
["bitfinex","SOLUSD",1674158987435,37.0,21.669,21.653,72.41047086]
["bitfinex","SOLUSD",1674158987771,54.61,21.669,21.653,72.41047086]
["bitfinex","SOLUSD",1674158987976,54.61,21.669,21.654,17.85038022]
["bitfinex","SOLUSD",1674158988196,20.0,21.669,21.655,20.0]
["bitfinex","SOLUSD",1674158988589,20.0,21.669,21.656,17.85038022]
["bitfinex","SOLUSD",1674158988821,20.0,21.669,21.657,20.0]
["bitfinex","SOLUSD",1674158989432,111.2321,21.67,21.657,37.85038022]
["bitfinex","SOLUSD",1674158989853,34.6,21.677,21.661,20.0]
["bitfinex","SOLUSD",1674158990081,34.6,21.677,21.662,37.0]
["bitfinex","SOLUSD",1674158990265,54.6,21.68,21.662,54.85038022]
["bitfinex","SOLUSD",1674158990481,20.0,21.68,21.663,17.85038022]
["bitfinex","SOLUSD",1674158990700,20.0,21.68,21.67,19.31]
["bitfinex","SOLUSD",1674158991443,34.59,21.686,21.67,19.31]
["bitfinex","SOLUSD",1674158991661,34.59,21.686,21.67,37.16038022]
["bitfinex","SOLUSD",1674158991860,34.59,21.686,21.671,37.85038022]
["bitfinex","SOLUSD",1674158992270,34.59,21.686,21.672,17.85038022]
["bitfinex","SOLUSD",1674158992483,34.58,21.688,21.673,20.0]
["bitfinex","SOLUSD",1674158992804,129.8902,21.689,21.674,17.85038022]
["bitfinex","SOLUSD",1674158993017,129.8902,21.689,21.673,20.0]
["bitfinex","SOLUSD",1674158993214,129.8902,21.689,21.671,20.0]
["bitfinex","SOLUSD",1674158994272,129.8902,21.689,21.672,20.0]
["bitfinex","SOLUSD",1674158994480,17.0,21.688,21.673,20.0]
["bitfinex","SOLUSD",1674158995349,17.0,21.688,21.671,20.0]
["bitfinex","SOLUSD",1674158995959,17.0,21.688,21.672,17.85038022]
["bitfinex","SOLUSD",1674158996293,17.0,21.688,21.673,20.0]
["bitfinex","SOLUSD",1674158996709,17.0,21.688,21.674,17.85038022]
["bitfinex","SOLUSD",1674158997133,17.0,21.688,21.675,20.0]
["bitfinex","SOLUSD",1674158997536,17.0,21.688,21.675,37.85038022]
["bitfinex","SOLUSD",1674158997747,37.0,21.688,21.675,37.85038022]
["bitfinex","SOLUSD",1674158999871,37.0,21.688,21.675,20.0]
["bitfinex","SOLUSD",1674159000181,20.0,21.687,21.671,20.0]
["bitfinex","SOLUSD",1674159000390,17.0,21.686,21.671,20.0]
["bitfinex","SOLUSD",1674159000816,17.0,21.686,21.672,17.85038022]
["bitfinex","SOLUSD",1674159001232,17.0,21.686,21.673,20.0]
["bitfinex","SOLUSD",1674159001635,17.0,21.686,21.673,37.85038022]
["bitfinex","SOLUSD",1674159003751,17.0,21.686,21.673,20.0]
["bitfinex","SOLUSD",1674159003953,17.0,21.686,21.674,18.09628529]
["bitfinex","SOLUSD",1674159004284,17.0,21.686,21.675,20.0]
["bitfinex","SOLUSD",1674159007758,20.0,21.687,21.675,20.0]
["bitfinex","SOLUSD",1674159008594,17.0,21.686,21.675,20.0]
["bitfinex","SOLUSD",1674159008791,20.0,21.687,21.675,38.09628529]
["bitfinex","SOLUSD",1674159011662,20.0,21.687,21.675,37.84628529]
["bitfinex","SOLUSD",1674159014503,17.0,21.686,21.675,37.84628529]
["bitfinex","SOLUSD",1674159016057,34.58,21.688,21.675,37.84628529]
["bitfinex","SOLUSD",1674159016270,20.0,21.688,21.675,37.84628529]
["bitfinex","SOLUSD",1674159018078,20.0,21.69,21.68,19.31]
["bitfinex","SOLUSD",1674159018292,146.9782,21.702,21.68,19.31]
["bitfinex","SOLUSD",1674159018502,146.9782,21.702,21.681,38.09628529]
["bitfinex","SOLUSD",1674159018820,20.0,21.701,21.682,38.09628529]
["bitfinex","SOLUSD",1674159019218,20.0,21.701,21.683,38.09628529]
["bitfinex","SOLUSD",1674159019431,20.0,21.701,21.684,20.0]
["bitfinex","SOLUSD",1674159019640,20.0,21.701,21.685,20.0]
["bitfinex","SOLUSD",1674159019863,20.0,21.701,21.685,38.09628529]
["bitfinex","SOLUSD",1674159020275,112.4182,21.702,21.69,19.31]
["bitfinex","SOLUSD",1674159020927,20.0,21.701,21.69,19.31]
["bitfinex","SOLUSD",1674159022492,17.0,21.7,21.69,19.31]
["bitfinex","SOLUSD",1674159022696,17.0,21.7,21.688,18.09628529]
["bitfinex","SOLUSD",1674159023966,112.4182,21.702,21.69,14.48]
["bitfinex","SOLUSD",1674159024372,112.4182,21.702,21.691,18.09628529]
["bitfinex","SOLUSD",1674159025145,146.9782,21.702,21.691,18.09628529]
["bitfinex","SOLUSD",1674159025338,20.0,21.7,21.69,14.48]
["bitfinex","SOLUSD",1674159025527,17.0,21.699,21.69,14.48]
["bitfinex","SOLUSD",1674159026779,20.0,21.698,21.69,14.48]
["bitfinex","SOLUSD",1674159026992,17.0,21.697,21.69,14.48]
["bitfinex","SOLUSD",1674159028889,17.0,21.697,21.687,18.09628529]
["bitfinex","SOLUSD",1674159029109,17.0,21.697,21.685,20.0]
["bitfinex","SOLUSD",1674159029422,20.0,21.696,21.683,18.09628529]
["bitfinex","SOLUSD",1674159029631,17.0,21.695,21.684,20.0]
["bitfinex","SOLUSD",1674159030255,17.0,21.695,21.683,20.0]
["bitfinex","SOLUSD",1674159030684,17.0,21.695,21.683,38.09628529]
["bitfinex","SOLUSD",1674159031438,20.0,21.694,21.683,38.09628529]
["bitfinex","SOLUSD",1674159031746,17.0,21.693,21.683,20.0]
["bitfinex","SOLUSD",1674159031955,20.0,21.692,21.683,20.0]
["bitfinex","SOLUSD",1674159032167,17.0,21.691,21.681,20.0]
["bitfinex","SOLUSD",1674159036665,20.0,21.69,21.68,14.56]
["bitfinex","SOLUSD",1674159036880,17.0,21.689,21.67,14.43]
["bitfinex","SOLUSD",1674159037300,54.58,21.688,21.67,14.43]
["bitfinex","SOLUSD",1674159037529,17.0,21.687,21.67,14.43]
["bitfinex","SOLUSD",1674159037842,20.0,21.686,21.67,14.43]
["bitfinex","SOLUSD",1674159038158,17.0,21.685,21.67,14.43]
["bitfinex","SOLUSD",1674159038367,20.0,21.684,21.67,14.43]
["bitfinex","SOLUSD",1674159038550,17.0,21.683,21.67,14.43]
["bitfinex","SOLUSD",1674159038990,34.59,21.682,21.67,14.43]
["bitfinex","SOLUSD",1674159039182,17.0,21.681,21.67,14.43]
["bitfinex","SOLUSD",1674159039403,20.0,21.68,21.67,14.43]
["bitfinex","SOLUSD",1674159039616,17.0,21.679,21.67,14.43]
["bitfinex","SOLUSD",1674159040775,17.0,21.679,21.666,18.09628529]
["bitfinex","SOLUSD",1674159040984,51.6,21.679,21.667,20.0]
["bitfinex","SOLUSD",1674159041202,20.0,21.678,21.667,20.0]
["bitfinex","SOLUSD",1674159041412,17.0,21.677,21.667,20.0]
["bitfinex","SOLUSD",1674159041613,17.0,21.677,21.664,20.0]
["bitfinex","SOLUSD",1674159041822,17.0,21.677,21.665,20.0]
["bitfinex","SOLUSD",1674159043293,51.6,21.677,21.665,20.0]
["bitfinex","SOLUSD",1674159043502,20.0,21.676,21.665,20.0]
["bitfinex","SOLUSD",1674159043715,17.0,21.675,21.665,20.0]
["bitfinex","SOLUSD",1674159044369,17.0,21.675,21.664,20.0]
["bitfinex","SOLUSD",1674159044767,17.0,21.675,21.664,38.09628529]
["bitfinex","SOLUSD",1674159045289,34.6,21.677,21.664,38.09628529]
["bitfinex","SOLUSD",1674159045290,17.0,21.676,21.664,38.09628529]
["bitfinex","SOLUSD",1674159045506,17.0,21.677,21.664,38.09628529]
["bitfinex","SOLUSD",1674159047094,20.0,21.676,21.664,20.0]
["bitfinex","SOLUSD",1674159047314,17.0,21.675,21.661,20.0]
["bitfinex","SOLUSD",1674159048362,17.0,21.675,21.662,18.09628529]
["bitfinex","SOLUSD",1674159048580,20.0,21.676,21.663,20.0]
["bitfinex","SOLUSD",1674159048770,20.0,21.678,21.664,20.0]
["bitfinex","SOLUSD",1674159048983,20.0,21.678,21.664,38.09628529]
["bitfinex","SOLUSD",1674159049817,20.0,21.678,21.664,20.0]
["bitfinex","SOLUSD",1674159050027,17.0,21.677,21.664,38.09628529]
["bitfinex","SOLUSD",1674159050558,17.0,21.677,21.664,20.0]
["bitfinex","SOLUSD",1674159050778,17.0,21.677,21.661,38.09628529]
["bitfinex","SOLUSD",1674159051187,17.0,21.677,21.662,18.09628529]
["bitfinex","SOLUSD",1674159051385,17.0,21.677,21.663,20.0]
["bitfinex","SOLUSD",1674159051914,17.0,21.677,21.663,38.09628529]
["bitfinex","SOLUSD",1674159057917,17.0,21.677,21.663,20.0]
["bitfinex","SOLUSD",1674159058351,17.0,21.677,21.661,20.0]
["bitfinex","SOLUSD",1674159058543,51.6,21.677,21.661,20.0]
["bitfinex","SOLUSD",1674159058762,17.0,21.677,21.661,38.09628529]
["bitfinex","SOLUSD",1674159058970,17.0,21.677,21.662,20.0]
["bitfinex","SOLUSD",1674159059182,17.0,21.677,21.663,20.0]
["bitfinex","SOLUSD",1674159059598,51.6,21.677,21.663,38.09628529]
["bitfinex","SOLUSD",1674159060123,51.6,21.677,21.663,20.0]
["bitfinex","SOLUSD",1674159060124,17.0,21.677,21.663,20.0]
["bitfinex","SOLUSD",1674159060339,166.3278,21.679,21.664,20.0]
["bitfinex","SOLUSD",1674159060547,131.7278,21.679,21.663,38.09628529]
["bitfinex","SOLUSD",1674159060751,131.7278,21.679,21.665,18.09628529]
["bitfinex","SOLUSD",1674159060963,131.7278,21.679,21.666,20.0]
["bitfinex","SOLUSD",1674159061386,131.7278,21.679,21.666,38.09628529]
["bitfinex","SOLUSD",1674159061602,111.7278,21.679,21.666,38.09628529]
["bitfinex","SOLUSD",1674159062010,111.7278,21.679,21.667,18.09628529]
["bitfinex","SOLUSD",1674159062972,17.0,21.678,21.667,18.09628529]
["bitfinex","SOLUSD",1674159063823,20.0,21.677,21.667,17.59628529]
["bitfinex","SOLUSD",1674159064029,17.0,21.676,21.667,17.59628529]
["bitfinex","SOLUSD",1674159065164,17.0,21.676,21.666,20.0]
["bitfinex","SOLUSD",1674159065481,17.0,21.676,21.661,38.09628529]
["bitfinex","SOLUSD",1674159065687,20.0,21.675,21.66,14.51]
["bitfinex","SOLUSD",1674159065893,17.0,21.674,21.66,14.51]
["bitfinex","SOLUSD",1674159066108,20.0,21.673,21.66,14.51]
["bitfinex","SOLUSD",1674159066338,17.0,21.672,21.661,18.09628529]
["bitfinex","SOLUSD",1674159066572,17.0,21.672,21.66,14.51]
["bitfinex","SOLUSD",1674159067075,51.61,21.672,21.66,14.51]
["bitfinex","SOLUSD",1674159067392,17.0,21.672,21.66,14.51]
["bitfinex","SOLUSD",1674159067813,20.0,21.673,21.66,14.51]
["bitfinex","SOLUSD",1674159068311,20.0,21.671,21.66,14.51]
["bitfinex","SOLUSD",1674159068649,34.61,21.674,21.66,14.51]
["bitfinex","SOLUSD",1674159068842,20.0,21.677,21.661,18.06769993]
["bitfinex","SOLUSD",1674159069053,20.0,21.677,21.662,20.0]
["bitfinex","SOLUSD",1674159069373,54.6,21.678,21.663,18.06769993]
["bitfinex","SOLUSD",1674159069577,20.0,21.678,21.663,18.06769993]
["bitfinex","SOLUSD",1674159069788,20.0,21.678,21.664,20.0]
["bitfinex","SOLUSD",1674159070312,20.0,21.678,21.665,18.06769993]
["bitfinex","SOLUSD",1674159070747,20.0,21.678,21.666,20.0]
["bitfinex","SOLUSD",1674159070961,20.0,21.676,21.666,20.0]
["bitfinex","SOLUSD",1674159071158,17.0,21.675,21.66,14.51]
["bitfinex","SOLUSD",1674159071369,20.0,21.674,21.66,14.51]
["bitfinex","SOLUSD",1674159071573,17.0,21.673,21.66,14.51]
["bitfinex","SOLUSD",1674159071809,20.0,21.672,21.66,14.51]
["bitfinex","SOLUSD",1674159072119,17.0,21.671,21.66,14.51]
["bitfinex","SOLUSD",1674159073779,51.61,21.671,21.66,14.51]
["bitfinex","SOLUSD",1674159073990,20.0,21.67,21.66,14.51]
["bitfinex","SOLUSD",1674159074220,17.0,21.669,21.66,14.51]
["bitfinex","SOLUSD",1674159075278,20.0,21.668,21.652,18.06769993]
["bitfinex","SOLUSD",1674159075598,17.0,21.667,21.653,20.0]
["bitfinex","SOLUSD",1674159076214,17.0,21.667,21.651,47.62890039]
["bitfinex","SOLUSD",1674159076215,20.0,21.666,21.652,20.0]
["bitfinex","SOLUSD",1674159076438,17.0,21.665,21.652,20.0]
["bitfinex","SOLUSD",1674159076653,17.0,21.665,21.651,20.0]
["bitfinex","SOLUSD",1674159076864,20.0,21.664,21.651,20.0]
["bitfinex","SOLUSD",1674159077054,17.0,21.663,21.651,20.0]
["bitfinex","SOLUSD",1674159077706,20.0,21.662,21.651,20.0]
["bitfinex","SOLUSD",1674159077908,17.0,21.661,21.651,20.0]
["bitfinex","SOLUSD",1674159079679,20.0,21.662,21.651,20.0]
["bitfinex","SOLUSD",1674159079888,20.0,21.664,21.651,67.62890039]
["bitfinex","SOLUSD",1674159081161,17.0,21.663,21.651,67.62890039]
["bitfinex","SOLUSD",1674159082523,20.0,21.664,21.651,67.62890039]
["bitfinex","SOLUSD",1674159083584,17.0,21.663,21.651,67.62890039]
["bitfinex","SOLUSD",1674159083792,20.0,21.664,21.651,67.62890039]
["bitfinex","SOLUSD",1674159085272,20.0,21.666,21.651,67.62890039]
["bitfinex","SOLUSD",1674159085485,17.0,21.665,21.651,67.62890039]
["bitfinex","SOLUSD",1674159086833,20.0,21.666,21.651,67.62890039]
["bitfinex","SOLUSD",1674159087891,20.0,21.664,21.651,67.62890039]
["bitfinex","SOLUSD",1674159088092,17.0,21.663,21.651,67.62890039]
["bitfinex","SOLUSD",1674159088531,20.0,21.664,21.651,67.62890039]
["bitfinex","SOLUSD",1674159090406,17.0,21.663,21.651,67.62890039]
["bitfinex","SOLUSD",1674159092299,20.0,21.666,21.651,67.62890039]
["bitfinex","SOLUSD",1674159093655,20.0,21.666,21.652,17.0]
["bitfinex","SOLUSD",1674159093870,20.0,21.666,21.653,20.0]
["bitfinex","SOLUSD",1674159097352,20.0,21.668,21.66,14.41]
["bitfinex","SOLUSD",1674159097562,20.0,21.68,21.66,14.41]
["bitfinex","SOLUSD",1674159097563,34.61,21.675,21.66,14.41]
["bitfinex","SOLUSD",1674159097758,34.61,21.675,21.661,20.0]
["bitfinex","SOLUSD",1674159099026,17.0,21.673,21.661,20.0]
["bitfinex","SOLUSD",1674159099237,20.0,21.672,21.661,20.0]
["bitfinex","SOLUSD",1674159099450,17.0,21.671,21.661,20.0]
["bitfinex","SOLUSD",1674159099666,20.0,21.67,21.66,14.41]
["bitfinex","SOLUSD",1674159099980,17.0,21.669,21.66,14.41]
["bitfinex","SOLUSD",1674159100912,20.0,21.668,21.66,14.41]
["bitfinex","SOLUSD",1674159101125,17.0,21.667,21.66,14.41]
["bitfinex","SOLUSD",1674159102921,20.0,21.666,21.66,14.41]
["bitfinex","SOLUSD",1674159103130,17.0,21.665,21.66,14.41]
["bitfinex","SOLUSD",1674159103345,17.0,21.665,21.65,14.48]
["bitfinex","SOLUSD",1674159103562,20.0,21.666,21.652,20.0]
["bitfinex","SOLUSD",1674159103873,20.0,21.666,21.66,14.43]
["bitfinex","SOLUSD",1674159104822,17.0,21.665,21.66,14.43]
["bitfinex","SOLUSD",1674159105029,17.0,21.665,21.653,42.95465591]
["bitfinex","SOLUSD",1674159105236,17.0,21.665,21.654,20.0]
["bitfinex","SOLUSD",1674159105954,20.0,21.666,21.654,20.0]
["bitfinex","SOLUSD",1674159106164,133.7512,21.668,21.654,20.0]
["bitfinex","SOLUSD",1674159106165,133.7512,21.668,21.66,14.35]
["bitfinex","SOLUSD",1674159106376,17.0,21.667,21.66,14.35]
["bitfinex","SOLUSD",1674159106602,20.0,21.666,21.66,14.35]
["bitfinex","SOLUSD",1674159106815,17.0,21.665,21.66,14.35]
["bitfinex","SOLUSD",1674159107130,17.0,21.665,21.654,20.0]
["bitfinex","SOLUSD",1674159107865,17.0,21.665,21.655,20.0]
["bitfinex","SOLUSD",1674159108086,17.0,21.667,21.656,20.0]
["bitfinex","SOLUSD",1674159108292,17.0,21.667,21.66,14.43]
["bitfinex","SOLUSD",1674159109129,20.0,21.666,21.66,14.43]
["bitfinex","SOLUSD",1674159109334,17.0,21.665,21.654,20.0]
["bitfinex","SOLUSD",1674159109654,20.0,21.666,21.654,20.0]
["bitfinex","SOLUSD",1674159109858,20.0,21.666,21.66,14.43]
["bitfinex","SOLUSD",1674159111021,17.0,21.665,21.66,14.43]
["bitfinex","SOLUSD",1674159111227,17.0,21.665,21.654,20.0]
["bitfinex","SOLUSD",1674159115317,113.7512,21.668,21.654,20.0]
["bitfinex","SOLUSD",1674159115526,113.7512,21.668,21.66,14.46]
["bitfinex","SOLUSD",1674159115968,20.0,21.667,21.66,14.46]
["bitfinex","SOLUSD",1674159116182,20.0,21.667,21.654,20.0]
["bitfinex","SOLUSD",1674159117117,20.0,21.667,21.652,20.0]
["bitfinex","SOLUSD",1674159117118,17.0,21.666,21.652,20.0]
["bitfinex","SOLUSD",1674159118387,20.0,21.665,21.652,20.0]
["bitfinex","SOLUSD",1674159118697,17.0,21.664,21.652,20.0]
["bitfinex","SOLUSD",1674159120709,17.0,21.664,21.65,14.43]
["bitfinex","SOLUSD",1674159120916,34.62,21.663,21.64,14.56]
["bitfinex","SOLUSD",1674159121138,37.0,21.662,21.64,14.56]
["bitfinex","SOLUSD",1674159121448,37.0,21.662,21.641,20.0]
["bitfinex","SOLUSD",1674159121664,20.0,21.66,21.64,14.56]
["bitfinex","SOLUSD",1674159121883,17.0,21.659,21.64,14.56]
["bitfinex","SOLUSD",1674159122094,51.63,21.659,21.64,14.56]
["bitfinex","SOLUSD",1674159122430,20.0,21.658,21.64,14.56]
["bitfinex","SOLUSD",1674159122720,17.0,21.657,21.641,20.0]
["bitfinex","SOLUSD",1674159122910,51.63,21.657,21.641,20.0]
["bitfinex","SOLUSD",1674159123121,34.63,21.657,21.641,20.0]
["bitfinex","SOLUSD",1674159123342,116.9546,21.659,21.65,14.48]
["bitfinex","SOLUSD",1674159123747,20.0,21.658,21.65,14.48]
["bitfinex","SOLUSD",1674159125035,20.0,21.656,21.64,14.56]
["bitfinex","SOLUSD",1674159125227,17.0,21.655,21.641,20.0]
["bitfinex","SOLUSD",1674159125439,17.0,21.655,21.64,14.56]
["bitfinex","SOLUSD",1674159125661,34.64,21.654,21.63,14.48]
["bitfinex","SOLUSD",1674159125886,20.0,21.653,21.63,14.48]
["bitfinex","SOLUSD",1674159126189,37.0,21.653,21.63,14.48]
["bitfinex","SOLUSD",1674159126399,34.64,21.652,21.63,14.48]
["bitfinex","SOLUSD",1674159126589,20.0,21.65,21.63,14.48]
["bitfinex","SOLUSD",1674159126800,17.0,21.649,21.63,14.48]
["bitfinex","SOLUSD",1674159127133,20.0,21.648,21.63,14.48]
["bitfinex","SOLUSD",1674159127336,17.0,21.647,21.621,32.26056905]
["bitfinex","SOLUSD",1674159127662,20.0,21.646,21.62,14.57]
["bitfinex","SOLUSD",1674159127971,20.0,21.644,21.62,14.57]
["bitfinex","SOLUSD",1674159128396,51.66,21.643,21.62,14.07]
["bitfinex","SOLUSD",1674159128582,20.0,21.642,21.621,20.0]
["bitfinex","SOLUSD",1674159128797,17.0,21.641,21.621,20.0]
["bitfinex","SOLUSD",1674159129029,20.0,21.64,21.621,20.0]
["bitfinex","SOLUSD",1674159129237,17.0,21.639,21.621,20.0]
["bitfinex","SOLUSD",1674159129435,51.66,21.639,21.621,20.0]
["bitfinex","SOLUSD",1674159129641,20.0,21.638,21.62,14.07]
["bitfinex","SOLUSD",1674159129857,17.0,21.637,21.62,14.07]
["bitfinex","SOLUSD",1674159130066,20.0,21.636,21.62,14.07]
["bitfinex","SOLUSD",1674159130284,17.0,21.635,21.62,14.07]
["bitfinex","SOLUSD",1674159130694,17.0,21.635,21.621,20.0]
["bitfinex","SOLUSD",1674159130695,34.67,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674159130910,17.0,21.633,21.621,20.0]
["bitfinex","SOLUSD",1674159131318,17.0,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674159131527,17.0,21.635,21.621,20.0]
["bitfinex","SOLUSD",1674159132702,144.8362,21.637,21.621,20.0]
["bitfinex","SOLUSD",1674159132920,34.66,21.641,21.622,17.0]
["bitfinex","SOLUSD",1674159133125,34.66,21.643,21.63,14.35]
["bitfinex","SOLUSD",1674159133441,34.65,21.645,21.63,14.35]
["bitfinex","SOLUSD",1674159133634,20.0,21.644,21.63,14.35]
["bitfinex","SOLUSD",1674159134172,34.65,21.645,21.631,20.0]
["bitfinex","SOLUSD",1674159135650,110.1662,21.648,21.633,20.0]
["bitfinex","SOLUSD",1674159135837,110.1662,21.648,21.633,40.0]
["bitfinex","SOLUSD",1674159136047,110.1662,21.648,21.634,20.0]
["bitfinex","SOLUSD",1674159138682,110.1662,21.648,21.631,20.0]
["bitfinex","SOLUSD",1674159138683,71.65,21.647,21.631,20.0]
["bitfinex","SOLUSD",1674159140483,34.65,21.647,21.631,20.0]
["bitfinex","SOLUSD",1674159140687,34.65,21.647,21.632,17.0]
["bitfinex","SOLUSD",1674159140904,34.65,21.647,21.64,14.48]
["bitfinex","SOLUSD",1674159146161,110.1662,21.648,21.64,14.48]
["bitfinex","SOLUSD",1674159146681,110.1662,21.648,21.631,20.0]
["bitfinex","SOLUSD",1674159146899,71.65,21.647,21.631,20.0]
["bitfinex","SOLUSD",1674159148157,51.65,21.647,21.631,20.0]
["bitfinex","SOLUSD",1674159148345,51.65,21.647,21.632,20.0]
["bitfinex","SOLUSD",1674159148556,51.65,21.647,21.633,20.0]
["bitfinex","SOLUSD",1674159149293,34.65,21.647,21.633,20.0]
["bitfinex","SOLUSD",1674159149501,143.7901,21.656,21.64,14.48]
["bitfinex","SOLUSD",1674159149722,143.7901,21.656,21.641,20.0]
["bitfinex","SOLUSD",1674159149723,34.64,21.656,21.641,20.0]
["bitfinex","SOLUSD",1674159149934,34.62,21.666,21.65,14.46]
["bitfinex","SOLUSD",1674159150144,147.383,21.669,21.65,14.46]
["bitfinex","SOLUSD",1674159150367,34.62,21.665,21.65,14.46]
["bitfinex","SOLUSD",1674159150585,54.62,21.668,21.651,18.09499765]
["bitfinex","SOLUSD",1674159150893,34.62,21.664,21.652,20.0]
["bitfinex","SOLUSD",1674159151081,34.62,21.667,21.652,20.0]
["bitfinex","SOLUSD",1674159151290,34.62,21.663,21.651,20.0]
["bitfinex","SOLUSD",1674159151504,34.62,21.666,21.652,20.0]
["bitfinex","SOLUSD",1674159151729,34.62,21.668,21.66,14.46]
["bitfinex","SOLUSD",1674159151942,119.3749,21.67,21.66,14.46]
["bitfinex","SOLUSD",1674159152132,34.61,21.669,21.66,14.46]
["bitfinex","SOLUSD",1674159152985,119.3749,21.67,21.66,14.46]
["bitfinex","SOLUSD",1674159153189,34.61,21.669,21.66,14.46]
["bitfinex","SOLUSD",1674159154447,119.3749,21.67,21.66,14.46]
["bitfinex","SOLUSD",1674159154663,119.3749,21.67,21.66,19.36]
["bitfinex","SOLUSD",1674159155289,34.6,21.677,21.66,19.36]
["bitfinex","SOLUSD",1674159155509,34.61,21.675,21.66,37.45499765]
["bitfinex","SOLUSD",1674159155716,34.6,21.676,21.66,19.36]
["bitfinex","SOLUSD",1674159156038,34.61,21.674,21.66,19.36]
["bitfinex","SOLUSD",1674159156254,20.0,21.674,21.66,19.36]
["bitfinex","SOLUSD",1674159156464,34.61,21.673,21.66,19.36]
["bitfinex","SOLUSD",1674159156652,51.61,21.673,21.657,18.09499765]
["bitfinex","SOLUSD",1674159157193,51.61,21.673,21.658,20.0]
["bitfinex","SOLUSD",1674159157511,34.61,21.673,21.66,19.25]
["bitfinex","SOLUSD",1674159157720,34.6,21.677,21.661,20.0]
["bitfinex","SOLUSD",1674159157936,34.61,21.672,21.66,37.34499765]
["bitfinex","SOLUSD",1674159158125,34.6,21.676,21.662,18.09499765]
["bitfinex","SOLUSD",1674159158331,20.0,21.675,21.662,18.09499765]
["bitfinex","SOLUSD",1674159158549,34.6,21.677,21.663,37.0]
["bitfinex","SOLUSD",1674159158866,34.6,21.677,21.664,18.09499765]
["bitfinex","SOLUSD",1674159159078,34.6,21.678,21.664,18.09499765]
["bitfinex","SOLUSD",1674159159306,54.6,21.678,21.665,20.0]
["bitfinex","SOLUSD",1674159159512,34.6,21.678,21.666,20.0]
["bitfinex","SOLUSD",1674159159721,34.6,21.678,21.667,20.0]
["bitfinex","SOLUSD",1674159159938,34.6,21.678,21.665,38.09499765]
["bitfinex","SOLUSD",1674159160558,34.6,21.678,21.665,18.09499765]
["bitfinex","SOLUSD",1674159160891,34.6,21.678,21.666,20.0]
["bitfinex","SOLUSD",1674159161947,17.0,21.677,21.666,20.0]
["bitfinex","SOLUSD",1674159162124,37.0,21.677,21.666,20.0]
["bitfinex","SOLUSD",1674159162331,17.0,21.677,21.666,20.0]
["bitfinex","SOLUSD",1674159162545,34.6,21.678,21.666,20.0]
["bitfinex","SOLUSD",1674159162782,115.6416,21.679,21.666,20.0]
["bitfinex","SOLUSD",1674159163184,115.6416,21.679,21.67,19.36]
["bitfinex","SOLUSD",1674159164129,54.6,21.68,21.67,19.36]
["bitfinex","SOLUSD",1674159164564,17.0,21.679,21.67,19.36]
["bitfinex","SOLUSD",1674159164755,17.0,21.679,21.665,18.09499765]
["bitfinex","SOLUSD",1674159164966,34.6,21.678,21.666,20.0]
["bitfinex","SOLUSD",1674159165170,20.0,21.677,21.666,20.0]
["bitfinex","SOLUSD",1674159166978,34.58,21.689,21.67,19.22]
["bitfinex","SOLUSD",1674159167174,20.0,21.688,21.671,40.0]
["bitfinex","SOLUSD",1674159167383,20.0,21.688,21.671,58.09499765]
["bitfinex","SOLUSD",1674159167600,34.59,21.687,21.672,18.09499765]
["bitfinex","SOLUSD",1674159167809,34.59,21.687,21.673,20.0]
["bitfinex","SOLUSD",1674159168247,20.0,21.686,21.673,20.0]
["bitfinex","SOLUSD",1674159168862,20.0,21.686,21.674,17.0]
["bitfinex","SOLUSD",1674159169291,20.0,21.686,21.675,20.0]
["bitfinex","SOLUSD",1674159169697,34.58,21.689,21.68,19.25]
["bitfinex","SOLUSD",1674159169908,34.58,21.69,21.68,19.25]
["bitfinex","SOLUSD",1674159170125,54.58,21.691,21.681,20.0]
["bitfinex","SOLUSD",1674159170534,20.0,21.691,21.681,20.0]
["bitfinex","SOLUSD",1674159171920,20.0,21.695,21.681,20.0]
["bitfinex","SOLUSD",1674159172133,20.0,21.695,21.682,35.09499765]
["bitfinex","SOLUSD",1674159172340,20.0,21.695,21.682,18.09499765]
["bitfinex","SOLUSD",1674159172548,20.0,21.695,21.683,18.09499765]
["bitfinex","SOLUSD",1674159172778,20.0,21.695,21.684,20.0]
["bitfinex","SOLUSD",1674159172967,34.58,21.694,21.684,20.0]
["bitfinex","SOLUSD",1674159173178,20.0,21.693,21.681,20.0]
["bitfinex","SOLUSD",1674159174666,20.0,21.697,21.682,37.01499765]
["bitfinex","SOLUSD",1674159174880,20.0,21.697,21.683,20.0]
["bitfinex","SOLUSD",1674159175193,20.0,21.697,21.683,38.09499765]
["bitfinex","SOLUSD",1674159175595,34.57,21.696,21.683,38.09499765]
["bitfinex","SOLUSD",1674159175806,20.0,21.695,21.683,38.09499765]
["bitfinex","SOLUSD",1674159176669,34.57,21.696,21.683,38.09499765]
["bitfinex","SOLUSD",1674159176986,20.0,21.695,21.683,38.09499765]
["bitfinex","SOLUSD",1674159177171,34.57,21.696,21.683,38.09499765]
["bitfinex","SOLUSD",1674159177383,20.0,21.697,21.684,35.09499765]
["bitfinex","SOLUSD",1674159177606,20.0,21.697,21.685,20.0]
["bitfinex","SOLUSD",1674159177811,34.57,21.696,21.683,20.0]
["bitfinex","SOLUSD",1674159178033,20.0,21.695,21.683,20.0]
["bitfinex","SOLUSD",1674159178856,17.0,21.694,21.683,20.0]
["bitfinex","SOLUSD",1674159179079,20.0,21.693,21.683,20.0]
["bitfinex","SOLUSD",1674159179394,20.0,21.693,21.683,18.09499765]
["bitfinex","SOLUSD",1674159179712,20.0,21.693,21.684,20.0]
["bitfinex","SOLUSD",1674159179921,20.0,21.695,21.684,20.0]
["bitfinex","SOLUSD",1674159180133,34.57,21.696,21.684,20.0]
["bitfinex","SOLUSD",1674159180328,20.0,21.697,21.685,18.09499765]
["bitfinex","SOLUSD",1674159180874,20.0,21.697,21.686,20.0]
["bitfinex","SOLUSD",1674159182340,51.57,21.696,21.68,19.25]
["bitfinex","SOLUSD",1674159182558,51.57,21.696,21.671,66.10022471]
["bitfinex","SOLUSD",1674159182767,20.0,21.695,21.676,18.09499765]
["bitfinex","SOLUSD",1674159183190,34.58,21.694,21.676,18.09499765]
["bitfinex","SOLUSD",1674159183404,20.0,21.693,21.676,18.09499765]
["bitfinex","SOLUSD",1674159183715,20.0,21.693,21.68,19.31]
["bitfinex","SOLUSD",1674159184138,20.0,21.693,21.681,18.09499765]
["bitfinex","SOLUSD",1674159184752,20.0,21.693,21.682,20.0]
["bitfinex","SOLUSD",1674159185180,20.0,21.693,21.683,18.09499765]
["bitfinex","SOLUSD",1674159185617,20.0,21.693,21.684,20.0]
["bitfinex","SOLUSD",1674159186662,20.0,21.693,21.681,20.0]
["bitfinex","SOLUSD",1674159187087,20.0,21.693,21.682,18.09499765]
["bitfinex","SOLUSD",1674159187293,20.0,21.695,21.683,20.0]
["bitfinex","SOLUSD",1674159187701,20.0,21.695,21.684,18.09499765]
["bitfinex","SOLUSD",1674159187910,17.0,21.694,21.683,20.0]
["bitfinex","SOLUSD",1674159188131,17.0,21.694,21.681,20.0]
["bitfinex","SOLUSD",1674159188344,34.58,21.693,21.681,20.0]
["bitfinex","SOLUSD",1674159188656,34.58,21.693,21.682,18.09499765]
["bitfinex","SOLUSD",1674159188853,20.0,21.695,21.682,18.09499765]
["bitfinex","SOLUSD",1674159189065,20.0,21.695,21.683,20.0]
["bitfinex","SOLUSD",1674159189813,20.0,21.695,21.683,38.09499765]
["bitfinex","SOLUSD",1674159190974,34.57,21.696,21.683,38.09499765]
["bitfinex","SOLUSD",1674159191171,34.57,21.7,21.683,38.09499765]
["bitfinex","SOLUSD",1674159191807,34.57,21.698,21.683,38.09499765]
["bitfinex","SOLUSD",1674159192235,20.0,21.697,21.683,38.09499765]
["bitfinex","SOLUSD",1674159192431,17.0,21.696,21.683,38.09499765]
["bitfinex","SOLUSD",1674159193386,20.0,21.695,21.683,38.09499765]
["bitfinex","SOLUSD",1674159193584,17.0,21.694,21.683,20.0]
["bitfinex","SOLUSD",1674159193791,17.0,21.694,21.681,20.0]
["bitfinex","SOLUSD",1674159194003,54.58,21.693,21.671,13.39]
["bitfinex","SOLUSD",1674159194359,17.0,21.692,21.671,18.09499765]
["bitfinex","SOLUSD",1674159194582,20.0,21.691,21.671,18.09499765]
["bitfinex","SOLUSD",1674159194757,20.0,21.689,21.671,18.09499765]
["bitfinex","SOLUSD",1674159195197,34.58,21.688,21.672,53.30399671]
["bitfinex","SOLUSD",1674159195727,20.0,21.689,21.68,19.22]
["bitfinex","SOLUSD",1674159195920,20.0,21.691,21.68,19.22]
["bitfinex","SOLUSD",1674159196771,142.9705,21.692,21.681,18.09499765]
["bitfinex","SOLUSD",1674159196983,108.3905,21.692,21.681,18.09499765]
["bitfinex","SOLUSD",1674159197403,20.0,21.691,21.681,18.09499765]
["bitfinex","SOLUSD",1674159197620,20.0,21.691,21.682,20.0]
["bitfinex","SOLUSD",1674159198885,108.3905,21.692,21.682,20.0]
["bitfinex","SOLUSD",1674159199071,108.3905,21.692,21.683,36.1899953]
["bitfinex","SOLUSD",1674159199283,108.3905,21.692,21.683,18.09499765]
["bitfinex","SOLUSD",1674159199491,108.3905,21.692,21.684,20.0]
["bitfinex","SOLUSD",1674159200958,20.0,21.691,21.684,20.0]
["bitfinex","SOLUSD",1674159201821,20.0,21.691,21.681,20.0]
["bitfinex","SOLUSD",1674159202137,20.0,21.691,21.68,37.31499765]
["bitfinex","SOLUSD",1674159202347,20.0,21.691,21.68,19.22]
["bitfinex","SOLUSD",1674159202562,20.0,21.693,21.68,19.22]
["bitfinex","SOLUSD",1674159202745,20.0,21.693,21.681,18.09499765]
["bitfinex","SOLUSD",1674159203597,20.0,21.693,21.682,20.0]
["bitfinex","SOLUSD",1674159204137,20.0,21.693,21.683,18.09499765]
["bitfinex","SOLUSD",1674159204541,34.57,21.696,21.684,20.0]
["bitfinex","SOLUSD",1674159204969,34.57,21.696,21.684,56.1899953]
["bitfinex","SOLUSD",1674159205177,34.57,21.696,21.684,38.09499765]
["bitfinex","SOLUSD",1674159206024,34.57,21.698,21.684,38.09499765]
["bitfinex","SOLUSD",1674159207287,34.57,21.698,21.684,20.0]
["bitfinex","SOLUSD",1674159207505,34.57,21.696,21.682,20.0]
["bitfinex","SOLUSD",1674159207707,20.0,21.693,21.681,20.0]
["bitfinex","SOLUSD",1674159208428,20.0,21.693,21.682,18.09499765]
["bitfinex","SOLUSD",1674159208848,20.0,21.693,21.683,20.0]
["bitfinex","SOLUSD",1674159209796,20.0,21.693,21.683,38.09499765]
["bitfinex","SOLUSD",1674159210654,34.57,21.698,21.683,38.09499765]
["bitfinex","SOLUSD",1674159210866,111.7308,21.7,21.684,17.0]
["bitfinex","SOLUSD",1674159211054,54.57,21.699,21.685,20.0]
["bitfinex","SOLUSD",1674159211265,54.57,21.699,21.685,18.09499765]
["bitfinex","SOLUSD",1674159211492,54.57,21.699,21.686,38.09499765]
["bitfinex","SOLUSD",1674159211685,54.57,21.699,21.687,20.0]
["bitfinex","SOLUSD",1674159212846,34.57,21.696,21.687,20.0]
["bitfinex","SOLUSD",1674159213283,20.0,21.699,21.68,19.22]
["bitfinex","SOLUSD",1674159213284,34.57,21.698,21.685,18.09499765]
["bitfinex","SOLUSD",1674159213483,20.0,21.699,21.686,20.0]
["bitfinex","SOLUSD",1674159213899,34.57,21.696,21.686,20.0]
["bitfinex","SOLUSD",1674159214127,34.57,21.698,21.686,20.0]
["bitfinex","SOLUSD",1674159214525,20.0,21.693,21.686,20.0]
["bitfinex","SOLUSD",1674159215169,20.0,21.693,21.682,20.0]
["bitfinex","SOLUSD",1674159217276,17.0,21.692,21.674,8.605]
["bitfinex","SOLUSD",1674159217490,164.5382,21.692,21.675,18.09499765]
["bitfinex","SOLUSD",1674159217692,20.0,21.691,21.675,18.09499765]
["bitfinex","SOLUSD",1674159217893,17.0,21.69,21.67,19.31]
["bitfinex","SOLUSD",1674159218231,161.2841,21.69,21.671,18.09499765]
["bitfinex","SOLUSD",1674159218542,20.0,21.689,21.671,18.09499765]
["bitfinex","SOLUSD",1674159218757,17.0,21.688,21.671,18.09499765]
["bitfinex","SOLUSD",1674159218948,51.58,21.688,21.67,19.31]
["bitfinex","SOLUSD",1674159219163,51.58,21.688,21.671,18.09499765]
["bitfinex","SOLUSD",1674159219377,20.0,21.687,21.671,18.09499765]
["bitfinex","SOLUSD",1674159219569,20.0,21.687,21.672,53.30399671]
["bitfinex","SOLUSD",1674159220005,20.0,21.687,21.673,18.09499765]
["bitfinex","SOLUSD",1674159220409,20.0,21.689,21.674,20.0]
["bitfinex","SOLUSD",1674159220625,109.7041,21.69,21.674,25.892]
["bitfinex","SOLUSD",1674159220830,34.58,21.691,21.68,19.25]
["bitfinex","SOLUSD",1674159221059,34.57,21.696,21.68,19.25]
["bitfinex","SOLUSD",1674159221262,144.1878,21.698,21.681,38.09499765]
["bitfinex","SOLUSD",1674159221467,144.1878,21.698,21.681,45.71999765]
["bitfinex","SOLUSD",1674159221681,144.1878,21.698,21.682,35.09499765]
["bitfinex","SOLUSD",1674159221893,109.6178,21.698,21.683,20.0]
["bitfinex","SOLUSD",1674159222106,109.6178,21.698,21.683,47.79399765]
["bitfinex","SOLUSD",1674159222309,109.6178,21.698,21.684,18.09499765]
["bitfinex","SOLUSD",1674159222525,109.6178,21.698,21.685,20.0]
["bitfinex","SOLUSD",1674159222943,109.6178,21.698,21.686,18.09499765]
["bitfinex","SOLUSD",1674159223155,109.6178,21.698,21.687,20.0]
["bitfinex","SOLUSD",1674159223575,109.6178,21.698,21.687,38.09499765]
["bitfinex","SOLUSD",1674159225882,34.57,21.7,21.69,19.22]
["bitfinex","SOLUSD",1674159226104,20.0,21.711,21.691,37.0]
["bitfinex","SOLUSD",1674159226431,20.0,21.711,21.692,18.09499765]
["bitfinex","SOLUSD",1674159226622,20.0,21.702,21.693,20.0]
["bitfinex","SOLUSD",1674159227157,20.0,21.702,21.693,38.09499765]
["bitfinex","SOLUSD",1674159228716,20.0,21.702,21.693,20.0]
["bitfinex","SOLUSD",1674159228933,20.0,21.702,21.691,20.0]
["bitfinex","SOLUSD",1674159231044,20.0,21.702,21.69,37.31499765]
["bitfinex","SOLUSD",1674159231260,20.0,21.702,21.682,7.147]
["bitfinex","SOLUSD",1674159231261,20.0,21.7,21.682,7.147]
["bitfinex","SOLUSD",1674159231443,17.0,21.699,21.685,18.09499765]
["bitfinex","SOLUSD",1674159231658,20.0,21.698,21.685,18.09499765]
["bitfinex","SOLUSD",1674159231892,17.0,21.697,21.685,18.09499765]
["bitfinex","SOLUSD",1674159232920,51.57,21.697,21.685,18.09499765]
["bitfinex","SOLUSD",1674159233231,20.0,21.696,21.685,18.09499765]
["bitfinex","SOLUSD",1674159233444,17.0,21.695,21.685,18.09499765]
["bitfinex","SOLUSD",1674159234097,51.57,21.695,21.686,20.0]
["bitfinex","SOLUSD",1674159234414,20.0,21.694,21.681,38.09499765]
["bitfinex","SOLUSD",1674159234740,20.0,21.694,21.682,18.09499765]
["bitfinex","SOLUSD",1674159235041,17.0,21.693,21.683,20.0]
["bitfinex","SOLUSD",1674159235862,20.0,21.692,21.683,20.0]
["bitfinex","SOLUSD",1674159236091,17.0,21.691,21.683,20.0]
["bitfinex","SOLUSD",1674159236412,17.0,21.691,21.681,20.0]
["bitfinex","SOLUSD",1674159236606,34.58,21.693,21.681,20.0]
["bitfinex","SOLUSD",1674159236814,20.0,21.694,21.684,18.09499765]
["bitfinex","SOLUSD",1674159237028,20.0,21.694,21.681,20.0]
["bitfinex","SOLUSD",1674159237250,20.0,21.694,21.682,18.09499765]
["bitfinex","SOLUSD",1674159237464,20.0,21.694,21.683,20.0]
["bitfinex","SOLUSD",1674159238283,20.0,21.694,21.684,18.09499765]
["bitfinex","SOLUSD",1674159238703,20.0,21.694,21.685,20.0]
["bitfinex","SOLUSD",1674159243007,17.0,21.693,21.685,20.0]
["bitfinex","SOLUSD",1674159243214,20.0,21.692,21.682,18.09499765]
["bitfinex","SOLUSD",1674159243428,17.0,21.691,21.683,20.0]
["bitfinex","SOLUSD",1674159243638,34.58,21.693,21.682,18.09499765]
["bitfinex","SOLUSD",1674159243868,54.57,21.696,21.683,20.0]
["bitfinex","SOLUSD",1674159244180,20.0,21.696,21.684,18.09499765]
["bitfinex","SOLUSD",1674159244390,34.57,21.699,21.684,18.09499765]
["bitfinex","SOLUSD",1674159244610,54.56,21.702,21.69,19.25]
["bitfinex","SOLUSD",1674159245010,20.0,21.702,21.69,19.25]
["bitfinex","SOLUSD",1674159245842,20.0,21.702,21.69,37.34499765]
["bitfinex","SOLUSD",1674159246272,20.0,21.702,21.691,20.0]
["bitfinex","SOLUSD",1674159246695,19.5,21.702,21.69,37.34499765]
["bitfinex","SOLUSD",1674159247016,54.06,21.702,21.69,18.75]
["bitfinex","SOLUSD",1674159247218,53.56,21.702,21.69,18.75]
["bitfinex","SOLUSD",1674159247650,17.0,21.701,21.69,18.75]
["bitfinex","SOLUSD",1674159247859,20.0,21.7,21.686,18.09499765]
["bitfinex","SOLUSD",1674159248072,54.57,21.7,21.686,18.09499765]
["bitfinex","SOLUSD",1674159249114,54.57,21.7,21.687,20.0]
["bitfinex","SOLUSD",1674159249527,17.0,21.699,21.687,20.0]
["bitfinex","SOLUSD",1674159250068,20.0,21.698,21.687,20.0]
["bitfinex","SOLUSD",1674159250614,17.0,21.697,21.687,20.0]
["bitfinex","SOLUSD",1674159250798,17.0,21.697,21.683,18.09499765]
["bitfinex","SOLUSD",1674159250799,20.0,21.696,21.684,20.0]
["bitfinex","SOLUSD",1674159251207,20.0,21.696,21.684,38.09499765]
["bitfinex","SOLUSD",1674159251422,20.0,21.696,21.684,20.0]
["bitfinex","SOLUSD",1674159251633,17.0,21.695,21.684,20.0]
["bitfinex","SOLUSD",1674159251967,17.0,21.695,21.681,20.0]
["bitfinex","SOLUSD",1674159252385,17.0,21.695,21.682,18.09499765]
["bitfinex","SOLUSD",1674159252696,17.0,21.695,21.683,20.0]
["bitfinex","SOLUSD",1674159253098,20.0,21.696,21.683,38.09499765]
["bitfinex","SOLUSD",1674159253639,143.3501,21.699,21.683,91.39899436]
["bitfinex","SOLUSD",1674159253848,143.3501,21.699,21.684,20.0]
["bitfinex","SOLUSD",1674159253849,108.7801,21.699,21.684,20.0]
["bitfinex","SOLUSD",1674159254056,20.0,21.698,21.69,19.31]
["bitfinex","SOLUSD",1674159254711,108.7801,21.699,21.69,19.31]
["bitfinex","SOLUSD",1674159257122,20.0,21.698,21.69,19.31]
["bitfinex","SOLUSD",1674159258057,17.0,21.697,21.684,53.30399671]
["bitfinex","SOLUSD",1674159258273,51.57,21.697,21.685,20.0]
["bitfinex","SOLUSD",1674159258581,34.57,21.697,21.685,38.09499765]
["bitfinex","SOLUSD",1674159258909,20.0,21.701,21.685,38.09499765]
["bitfinex","SOLUSD",1674159259126,20.0,21.701,21.69,19.36]
["bitfinex","SOLUSD",1674159259353,20.0,21.701,21.691,20.0]
["bitfinex","SOLUSD",1674159260578,19.0,21.702,21.691,20.0]
["bitfinex","SOLUSD",1674159262073,17.0,21.701,21.69,19.36]
["bitfinex","SOLUSD",1674159262258,20.0,21.7,21.69,19.36]
["bitfinex","SOLUSD",1674159262471,17.0,21.699,21.685,18.09499765]
["bitfinex","SOLUSD",1674159262785,51.57,21.699,21.685,18.09499765]
["bitfinex","SOLUSD",1674159262990,20.0,21.698,21.685,18.09499765]
["bitfinex","SOLUSD",1674159263640,20.0,21.698,21.686,20.0]
["bitfinex","SOLUSD",1674159264058,20.0,21.696,21.686,20.0]
["bitfinex","SOLUSD",1674159264272,17.0,21.695,21.682,53.30399671]
["bitfinex","SOLUSD",1674159264909,20.0,21.694,21.682,53.30399671]
["bitfinex","SOLUSD",1674159265634,17.0,21.693,21.683,20.0]
["bitfinex","SOLUSD",1674159265851,20.0,21.694,21.683,20.0]
["bitfinex","SOLUSD",1674159266044,20.0,21.694,21.683,73.30399671]
["bitfinex","SOLUSD",1674159266667,20.0,21.696,21.684,18.09499765]
["bitfinex","SOLUSD",1674159266902,20.0,21.698,21.684,18.09499765]
["bitfinex","SOLUSD",1674159267113,34.56,21.704,21.69,19.36]
["bitfinex","SOLUSD",1674159267741,34.56,21.701,21.69,19.36]
["bitfinex","SOLUSD",1674159267932,164.1802,21.703,21.69,19.36]
["bitfinex","SOLUSD",1674159268142,129.6202,21.703,21.69,19.36]
["bitfinex","SOLUSD",1674159269638,17.0,21.699,21.69,19.36]
["bitfinex","SOLUSD",1674159269825,17.0,21.699,21.685,53.30399671]
["bitfinex","SOLUSD",1674159269826,20.0,21.698,21.685,53.30399671]
["bitfinex","SOLUSD",1674159270041,17.0,21.697,21.686,20.0]
["bitfinex","SOLUSD",1674159270581,20.0,21.696,21.686,20.0]
["bitfinex","SOLUSD",1674159271197,17.0,21.695,21.685,20.0]
["bitfinex","SOLUSD",1674159271616,20.0,21.694,21.685,20.0]
["bitfinex","SOLUSD",1674159272686,20.0,21.692,21.681,20.0]
["bitfinex","SOLUSD",1674159273514,20.0,21.692,21.681,38.09499765]
["bitfinex","SOLUSD",1674159273844,20.0,21.692,21.681,91.39899436]
["bitfinex","SOLUSD",1674159274157,34.57,21.697,21.681,91.39899436]
["bitfinex","SOLUSD",1674159274356,34.57,21.699,21.682,20.0]
["bitfinex","SOLUSD",1674159274569,34.57,21.699,21.683,20.0]
["bitfinex","SOLUSD",1674159274758,34.57,21.699,21.683,18.09499765]
["bitfinex","SOLUSD",1674159274976,20.0,21.696,21.684,20.0]
["bitfinex","SOLUSD",1674159275924,34.56,21.704,21.684,91.39899436]
["bitfinex","SOLUSD",1674159276256,34.56,21.704,21.69,19.36]
["bitfinex","SOLUSD",1674159276971,34.56,21.701,21.69,19.36]
["bitfinex","SOLUSD",1674159277514,17.0,21.699,21.69,19.36]
["bitfinex","SOLUSD",1674159277723,20.0,21.698,21.684,91.39899436]
["bitfinex","SOLUSD",1674159277917,17.0,21.697,21.684,91.39899436]
["bitfinex","SOLUSD",1674159278129,20.0,21.696,21.684,91.39899436]
["bitfinex","SOLUSD",1674159280677,20.0,21.696,21.684,73.30399671]
["bitfinex","SOLUSD",1674159280901,20.0,21.694,21.684,73.30399671]
["bitfinex","SOLUSD",1674159281086,17.0,21.693,21.684,73.30399671]
["bitfinex","SOLUSD",1674159282889,20.0,21.694,21.684,73.30399671]
["bitfinex","SOLUSD",1674159283727,20.0,21.696,21.684,91.39899436]
["bitfinex","SOLUSD",1674159283936,20.0,21.696,21.69,14.48]
["bitfinex","SOLUSD",1674159286548,17.0,21.695,21.69,14.48]
["bitfinex","SOLUSD",1674159286759,20.0,21.694,21.684,73.30399671]
["bitfinex","SOLUSD",1674159286968,17.0,21.693,21.684,73.30399671]
["bitfinex","SOLUSD",1674159289812,20.0,21.692,21.684,20.0]
["bitfinex","SOLUSD",1674159290023,17.0,21.691,21.68,14.48]
["bitfinex","SOLUSD",1674159290243,51.58,21.691,21.67,49.018]
["bitfinex","SOLUSD",1674159290459,20.0,21.69,21.672,71.39899436]
["bitfinex","SOLUSD",1674159290769,20.0,21.688,21.672,71.39899436]
["bitfinex","SOLUSD",1674159290978,20.0,21.688,21.67,14.42]
["bitfinex","SOLUSD",1674159291188,51.59,21.687,21.67,14.42]
["bitfinex","SOLUSD",1674159291594,20.0,21.686,21.67,14.42]
["bitfinex","SOLUSD",1674159291817,17.0,21.685,21.67,14.42]
["bitfinex","SOLUSD",1674159292032,20.0,21.684,21.67,14.42]
["bitfinex","SOLUSD",1674159292344,17.0,21.683,21.67,14.42]
["bitfinex","SOLUSD",1674159292557,20.0,21.682,21.67,14.42]
["bitfinex","SOLUSD",1674159292754,17.0,21.681,21.67,14.42]
["bitfinex","SOLUSD",1674159293396,126.6511,21.681,21.67,14.42]
["bitfinex","SOLUSD",1674159293805,20.0,21.68,21.67,14.42]
["bitfinex","SOLUSD",1674159295068,126.6511,21.681,21.67,14.42]
["bitfinex","SOLUSD",1674159297081,109.6511,21.681,21.671,18.09499765]
["bitfinex","SOLUSD",1674159297282,34.59,21.687,21.672,20.0]
["bitfinex","SOLUSD",1674159297598,17.0,21.685,21.673,18.09499765]
["bitfinex","SOLUSD",1674159297813,17.0,21.685,21.674,20.0]
["bitfinex","SOLUSD",1674159300660,51.59,21.685,21.674,20.0]
["bitfinex","SOLUSD",1674159300844,17.0,21.685,21.673,20.0]
["bitfinex","SOLUSD",1674159301264,51.59,21.685,21.673,20.0]
["bitfinex","SOLUSD",1674159301583,20.0,21.684,21.673,20.0]
["bitfinex","SOLUSD",1674159301795,17.0,21.683,21.673,20.0]
["bitfinex","SOLUSD",1674159302640,34.59,21.685,21.673,20.0]
["bitfinex","SOLUSD",1674159302858,20.0,21.686,21.673,38.09499765]
["bitfinex","SOLUSD",1674159303194,20.0,21.686,21.674,18.09499765]
["bitfinex","SOLUSD",1674159303373,20.0,21.686,21.675,20.0]
["bitfinex","SOLUSD",1674159304027,17.0,21.685,21.675,20.0]
["bitfinex","SOLUSD",1674159304543,34.58,21.689,21.675,20.0]
["bitfinex","SOLUSD",1674159304741,17.0,21.687,21.675,20.0]
["bitfinex","SOLUSD",1674159306205,20.0,21.69,21.675,20.0]
["bitfinex","SOLUSD",1674159306968,34.58,21.689,21.675,20.0]
["bitfinex","SOLUSD",1674159307526,20.0,21.69,21.675,20.0]
["bitfinex","SOLUSD",1674159307527,54.58,21.69,21.675,20.0]
["bitfinex","SOLUSD",1674159308025,17.0,21.687,21.675,20.0]
["bitfinex","SOLUSD",1674159308770,17.0,21.687,21.673,20.0]
["bitfinex","SOLUSD",1674159309202,17.0,21.687,21.674,20.0]
["bitfinex","SOLUSD",1674159309409,17.0,21.687,21.675,20.0]
["bitfinex","SOLUSD",1674159310134,20.0,21.685,21.674,20.0]
["bitfinex","SOLUSD",1674159310341,17.0,21.684,21.672,20.0]
["bitfinex","SOLUSD",1674159310751,20.0,21.685,21.672,38.09499765]
["bitfinex","SOLUSD",1674159312558,54.59,21.685,21.672,38.09499765]
["bitfinex","SOLUSD",1674159312762,20.0,21.685,21.672,38.09499765]
["bitfinex","SOLUSD",1674159312966,20.0,21.685,21.672,18.09499765]
["bitfinex","SOLUSD",1674159313191,20.0,21.683,21.672,36.1899953]
["bitfinex","SOLUSD",1674159313392,20.0,21.683,21.672,18.09499765]
["bitfinex","SOLUSD",1674159314229,20.0,21.683,21.665,53.30399671]
["bitfinex","SOLUSD",1674159314460,17.0,21.682,21.671,18.09499765]
["bitfinex","SOLUSD",1674159314858,20.0,21.683,21.671,18.09499765]
["bitfinex","SOLUSD",1674159315067,22.87525421,21.713,21.671,18.09499765]
["bitfinex","SOLUSD",1674159315068,34.59,21.687,21.672,20.0]
["bitfinex","SOLUSD",1674159315294,34.58,21.689,21.672,20.0]
["bitfinex","SOLUSD",1674159315508,54.58,21.69,21.68,14.48]
["bitfinex","SOLUSD",1674159316029,20.0,21.69,21.68,14.48]
["bitfinex","SOLUSD",1674159316449,20.0,21.691,21.681,18.09499765]
["bitfinex","SOLUSD",1674159317487,20.0,21.691,21.68,14.48]
["bitfinex","SOLUSD",1674159317926,17.0,21.69,21.68,14.48]
["bitfinex","SOLUSD",1674159318442,34.57,21.695,21.681,18.09499765]
["bitfinex","SOLUSD",1674159318675,119.2073,21.697,21.682,20.0]
["bitfinex","SOLUSD",1674159318849,119.2073,21.697,21.682,40.0]
["bitfinex","SOLUSD",1674159319066,119.2073,21.697,21.683,18.09499765]
["bitfinex","SOLUSD",1674159319818,119.2073,21.697,21.684,20.0]
["bitfinex","SOLUSD",1674159320015,20.0,21.696,21.684,20.0]
["bitfinex","SOLUSD",1674159320216,20.0,21.696,21.684,38.09499765]
["bitfinex","SOLUSD",1674159320846,20.0,21.699,21.684,38.09499765]
["bitfinex","SOLUSD",1674159321052,34.57,21.7,21.69,14.43]
["bitfinex","SOLUSD",1674159321288,20.0,21.701,21.69,14.43]
["bitfinex","SOLUSD",1674159326729,54.56,21.701,21.69,14.43]
["bitfinex","SOLUSD",1674159326937,20.0,21.706,21.69,14.43]
["bitfinex","SOLUSD",1674159326938,20.0,21.706,21.69,32.53414136]
["bitfinex","SOLUSD",1674159327254,20.0,21.706,21.691,55.10414136]
["bitfinex","SOLUSD",1674159327468,20.0,21.706,21.691,38.10414136]
["bitfinex","SOLUSD",1674159327685,20.0,21.706,21.692,18.10414136]
["bitfinex","SOLUSD",1674159327900,20.0,21.706,21.691,22.973]
["bitfinex","SOLUSD",1674159328117,20.0,21.706,21.691,20.0]
["bitfinex","SOLUSD",1674159328723,20.0,21.706,21.691,38.10414136]
["bitfinex","SOLUSD",1674159328954,20.0,21.706,21.691,40.58314136]
["bitfinex","SOLUSD",1674159329162,54.55,21.708,21.692,18.10414136]
["bitfinex","SOLUSD",1674159329468,20.0,21.713,21.694,20.0]
["bitfinex","SOLUSD",1674159329469,20.0,21.711,21.694,20.0]
["bitfinex","SOLUSD",1674159329683,20.0,21.711,21.695,37.0]
["bitfinex","SOLUSD",1674159329998,20.0,21.711,21.696,18.10414136]
["bitfinex","SOLUSD",1674159330335,20.0,21.711,21.697,20.0]
["bitfinex","SOLUSD",1674159331179,20.0,21.711,21.696,20.0]
["bitfinex","SOLUSD",1674159331569,17.0,21.71,21.696,20.0]
["bitfinex","SOLUSD",1674159332227,17.0,21.71,21.695,20.0]
["bitfinex","SOLUSD",1674159332833,17.0,21.71,21.694,23.994]
["bitfinex","SOLUSD",1674159333149,17.0,21.71,21.696,18.10414136]
["bitfinex","SOLUSD",1674159333905,20.0,21.709,21.696,18.10414136]
["bitfinex","SOLUSD",1674159334111,17.0,21.708,21.696,18.10414136]
["bitfinex","SOLUSD",1674159334301,20.0,21.707,21.696,18.10414136]
["bitfinex","SOLUSD",1674159335061,17.0,21.706,21.696,18.10414136]
["bitfinex","SOLUSD",1674159335455,20.0,21.707,21.696,18.10414136]
["bitfinex","SOLUSD",1674159336104,17.0,21.706,21.694,20.0]
["bitfinex","SOLUSD",1674159336308,20.0,21.705,21.694,20.0]
["bitfinex","SOLUSD",1674159337876,20.0,21.705,21.694,38.10414136]
["bitfinex","SOLUSD",1674159339345,20.0,21.707,21.694,90.81437806]
["bitfinex","SOLUSD",1674159339562,20.0,21.707,21.695,51.01422471]
["bitfinex","SOLUSD",1674159339769,20.0,21.707,21.696,20.0]
["bitfinex","SOLUSD",1674159339980,20.0,21.707,21.696,38.10414136]
["bitfinex","SOLUSD",1674159340200,20.0,21.707,21.697,18.10414136]
["bitfinex","SOLUSD",1674159340835,20.0,21.707,21.696,20.0]
["bitfinex","SOLUSD",1674159341036,51.56,21.706,21.696,20.0]
["bitfinex","SOLUSD",1674159341245,20.0,21.705,21.691,20.0]
["bitfinex","SOLUSD",1674159341566,20.0,21.703,21.691,20.0]
["bitfinex","SOLUSD",1674159342606,20.0,21.703,21.692,18.10414136]
["bitfinex","SOLUSD",1674159342816,20.0,21.703,21.693,20.0]
["bitfinex","SOLUSD",1674159343242,20.0,21.703,21.694,18.10414136]
["bitfinex","SOLUSD",1674159343451,20.0,21.703,21.695,20.0]
["bitfinex","SOLUSD",1674159343877,20.0,21.703,21.696,18.10414136]
["bitfinex","SOLUSD",1674159345240,20.0,21.703,21.695,20.0]
["bitfinex","SOLUSD",1674159345569,20.0,21.703,21.694,20.0]
["bitfinex","SOLUSD",1674159345570,17.0,21.702,21.694,20.0]
["bitfinex","SOLUSD",1674159345766,17.0,21.702,21.691,20.0]
["bitfinex","SOLUSD",1674159346185,20.0,21.701,21.688,52.7102367]
["bitfinex","SOLUSD",1674159346393,20.0,21.699,21.687,18.11266649]
["bitfinex","SOLUSD",1674159346723,17.0,21.698,21.687,18.11266649]
["bitfinex","SOLUSD",1674159346939,51.57,21.698,21.687,18.11266649]
["bitfinex","SOLUSD",1674159347125,51.57,21.698,21.681,6.928]
["bitfinex","SOLUSD",1674159347458,34.57,21.698,21.683,18.11266649]
["bitfinex","SOLUSD",1674159347653,34.57,21.698,21.69,19.28]
["bitfinex","SOLUSD",1674159348077,119.9405,21.703,21.69,37.39266649]
["bitfinex","SOLUSD",1674159348506,119.9405,21.703,21.691,20.0]
["bitfinex","SOLUSD",1674159348943,119.9405,21.703,21.692,18.11266649]
["bitfinex","SOLUSD",1674159349431,119.9405,21.703,21.693,20.0]
["bitfinex","SOLUSD",1674159349859,119.9405,21.703,21.694,18.11266649]
["bitfinex","SOLUSD",1674159350391,54.55,21.707,21.695,20.0]
["bitfinex","SOLUSD",1674159350715,20.0,21.707,21.7,14.46]
["bitfinex","SOLUSD",1674159351534,147.3512,21.71,21.7,14.46]
["bitfinex","SOLUSD",1674159351752,112.8012,21.71,21.7,14.46]
["bitfinex","SOLUSD",1674159352377,34.55,21.712,21.701,20.0]
["bitfinex","SOLUSD",1674159355873,34.55,21.712,21.701,38.11266649]
["bitfinex","SOLUSD",1674159356080,20.0,21.711,21.701,38.11266649]
["bitfinex","SOLUSD",1674159356397,34.54,21.713,21.701,38.11266649]
["bitfinex","SOLUSD",1674159356603,34.53,21.721,21.701,38.11266649]
["bitfinex","SOLUSD",1674159357005,20.0,21.72,21.702,20.0]
["bitfinex","SOLUSD",1674159357229,20.0,21.72,21.703,20.0]
["bitfinex","SOLUSD",1674159357442,34.54,21.719,21.703,20.0]
["bitfinex","SOLUSD",1674159357748,20.0,21.718,21.703,20.0]
["bitfinex","SOLUSD",1674159357958,37.0,21.713,21.701,20.0]
["bitfinex","SOLUSD",1674159358168,17.0,21.713,21.701,20.0]
["bitfinex","SOLUSD",1674159358583,34.54,21.717,21.702,18.11266649]
["bitfinex","SOLUSD",1674159358811,34.54,21.717,21.703,20.0]
["bitfinex","SOLUSD",1674159359216,34.54,21.717,21.704,18.11266649]
["bitfinex","SOLUSD",1674159359427,34.54,21.717,21.703,38.11266649]
["bitfinex","SOLUSD",1674159360703,17.0,21.713,21.703,38.11266649]
["bitfinex","SOLUSD",1674159360916,17.0,21.713,21.703,37.96928604]
["bitfinex","SOLUSD",1674159361108,51.54,21.713,21.703,37.96928604]
["bitfinex","SOLUSD",1674159361320,17.0,21.713,21.703,37.96928604]
["bitfinex","SOLUSD",1674159362160,34.54,21.717,21.703,37.96928604]
["bitfinex","SOLUSD",1674159362584,20.0,21.713,21.703,37.96928604]
["bitfinex","SOLUSD",1674159363012,54.54,21.713,21.703,37.96928604]
["bitfinex","SOLUSD",1674159363248,54.54,21.713,21.703,19.85661955]
["bitfinex","SOLUSD",1674159363444,20.0,21.713,21.702,18.11266649]
["bitfinex","SOLUSD",1674159363763,20.0,21.713,21.703,38.11266649]
["bitfinex","SOLUSD",1674159365418,20.0,21.716,21.703,38.11266649]
["bitfinex","SOLUSD",1674159365631,34.54,21.715,21.703,38.11266649]
["bitfinex","SOLUSD",1674159365950,20.0,21.716,21.703,38.11266649]
["bitfinex","SOLUSD",1674159366576,34.54,21.715,21.703,38.11266649]
["bitfinex","SOLUSD",1674159366800,20.0,21.713,21.703,38.11266649]
["bitfinex","SOLUSD",1674159369867,20.0,21.716,21.703,38.11266649]
["bitfinex","SOLUSD",1674159371104,20.0,21.716,21.703,94.53063467]
["bitfinex","SOLUSD",1674159371654,34.54,21.719,21.703,94.53063467]
["bitfinex","SOLUSD",1674159371841,34.53,21.724,21.711,20.0]
["bitfinex","SOLUSD",1674159372052,34.52,21.729,21.711,20.0]
["bitfinex","SOLUSD",1674159372262,142.9501,21.734,21.72,14.47]
["bitfinex","SOLUSD",1674159372487,34.52,21.728,21.72,14.47]
["bitfinex","SOLUSD",1674159372698,20.0,21.727,21.72,14.47]
["bitfinex","SOLUSD",1674159373745,34.52,21.731,21.72,14.47]
["bitfinex","SOLUSD",1674159374163,20.0,21.73,21.72,14.47]
["bitfinex","SOLUSD",1674159374588,20.0,21.73,21.72,32.53065293]
["bitfinex","SOLUSD",1674159374796,20.0,21.728,21.72,14.47]
["bitfinex","SOLUSD",1674159376680,34.52,21.729,21.721,18.06065293]
["bitfinex","SOLUSD",1674159376903,18.40656,21.749,21.721,33.05065293]
["bitfinex","SOLUSD",1674159377113,115.2595,21.746,21.73,14.47]
["bitfinex","SOLUSD",1674159377332,20.0,21.745,21.73,14.47]
["bitfinex","SOLUSD",1674159377640,34.5,21.739,21.73,14.47]
["bitfinex","SOLUSD",1674159377855,20.0,21.738,21.73,14.47]
["bitfinex","SOLUSD",1674159378170,34.5,21.744,21.731,20.0]
["bitfinex","SOLUSD",1674159378377,34.5,21.744,21.731,38.06065293]
["bitfinex","SOLUSD",1674159378603,20.0,21.743,21.732,18.06065293]
["bitfinex","SOLUSD",1674159378806,20.0,21.743,21.733,20.0]
["bitfinex","SOLUSD",1674159378991,34.5,21.742,21.733,20.0]
["bitfinex","SOLUSD",1674159379319,34.5,21.742,21.731,20.0]
["bitfinex","SOLUSD",1674159379540,20.0,21.743,21.733,18.06065293]
["bitfinex","SOLUSD",1674159379740,20.0,21.743,21.734,20.0]
["bitfinex","SOLUSD",1674159380672,20.0,21.743,21.733,20.0]
["bitfinex","SOLUSD",1674159381750,20.0,21.739,21.733,20.0]
["bitfinex","SOLUSD",1674159381935,20.0,21.739,21.73,14.47]
["bitfinex","SOLUSD",1674159382147,17.0,21.738,21.73,14.47]
["bitfinex","SOLUSD",1674159382368,17.0,21.738,21.721,56.41796818]
["bitfinex","SOLUSD",1674159382369,51.51,21.738,21.721,56.41796818]
["bitfinex","SOLUSD",1674159382581,51.51,21.738,21.721,120.06339905]
["bitfinex","SOLUSD",1674159382781,20.0,21.737,21.721,120.06339905]
["bitfinex","SOLUSD",1674159382998,20.0,21.737,21.73,14.45]
["bitfinex","SOLUSD",1674159382999,17.0,21.736,21.73,14.45]
["bitfinex","SOLUSD",1674159383202,131.3318,21.736,21.73,14.45]
["bitfinex","SOLUSD",1674159383423,20.0,21.735,21.73,14.45]
["bitfinex","SOLUSD",1674159383635,16.5,21.734,21.721,107.19339905]
["bitfinex","SOLUSD",1674159383845,16.5,21.734,21.722,20.0]
["bitfinex","SOLUSD",1674159384265,16.5,21.734,21.722,76.41796818]
["bitfinex","SOLUSD",1674159384887,114.3318,21.736,21.73,14.47]
["bitfinex","SOLUSD",1674159385720,20.0,21.735,21.73,14.47]
["bitfinex","SOLUSD",1674159386030,20.0,21.735,21.722,127.19339905]
["bitfinex","SOLUSD",1674159386376,20.0,21.735,21.723,29.22065293]
["bitfinex","SOLUSD",1674159386558,20.0,21.735,21.723,18.06065293]
["bitfinex","SOLUSD",1674159386768,20.0,21.735,21.724,20.0]
["bitfinex","SOLUSD",1674159387211,114.3318,21.736,21.725,92.53927404]
["bitfinex","SOLUSD",1674159387418,114.3318,21.736,21.73,14.47]
["bitfinex","SOLUSD",1674159387943,114.3318,21.736,21.73,32.53065293]
["bitfinex","SOLUSD",1674159388156,114.3318,21.736,21.73,14.47]
["bitfinex","SOLUSD",1674159388780,20.0,21.735,21.73,14.47]
["bitfinex","SOLUSD",1674159388994,20.0,21.735,21.726,56.41796818]
["bitfinex","SOLUSD",1674159389314,20.0,21.733,21.724,20.0]
["bitfinex","SOLUSD",1674159389542,20.0,21.733,21.723,20.0]
["bitfinex","SOLUSD",1674159389940,20.0,21.733,21.724,18.06065293]
["bitfinex","SOLUSD",1674159390147,20.0,21.733,21.725,20.0]
["bitfinex","SOLUSD",1674159390567,20.0,21.733,21.726,18.06065293]
["bitfinex","SOLUSD",1674159392982,20.0,21.735,21.726,18.06065293]
["bitfinex","SOLUSD",1674159393217,114.3318,21.736,21.726,18.06065293]
["bitfinex","SOLUSD",1674159393420,114.3318,21.736,21.73,14.46]
["bitfinex","SOLUSD",1674159393740,114.3318,21.736,21.731,18.06065293]
["bitfinex","SOLUSD",1674159395088,34.5,21.739,21.732,20.0]
["bitfinex","SOLUSD",1674159395297,44.5,21.74,21.732,20.0]
["bitfinex","SOLUSD",1674159395508,17.0,21.739,21.732,20.0]
["bitfinex","SOLUSD",1674159395736,10.0,21.74,21.733,18.06065293]
["bitfinex","SOLUSD",1674159395942,10.0,21.74,21.734,20.0]
["bitfinex","SOLUSD",1674159396369,10.0,21.74,21.735,18.06065293]
["bitfinex","SOLUSD",1674159396676,10.0,21.74,21.736,20.0]
["bitfinex","SOLUSD",1674159397624,10.0,21.74,21.731,20.0]
["bitfinex","SOLUSD",1674159398243,10.0,21.74,21.731,38.06065293]
["bitfinex","SOLUSD",1674159398763,10.0,21.74,21.731,20.0]
["bitfinex","SOLUSD",1674159398979,10.0,21.74,21.732,18.06065293]
["bitfinex","SOLUSD",1674159399191,10.0,21.74,21.733,20.0]
["bitfinex","SOLUSD",1674159399623,10.0,21.74,21.734,18.06065293]
["bitfinex","SOLUSD",1674159399827,10.0,21.74,21.735,20.0]
["bitfinex","SOLUSD",1674159400255,10.0,21.74,21.735,38.06065293]
["bitfinex","SOLUSD",1674159401316,20.0,21.738,21.735,20.0]
["bitfinex","SOLUSD",1674159401629,17.0,21.737,21.716,14.71]
["bitfinex","SOLUSD",1674159401826,169.5627,21.737,21.72,19.13]
["bitfinex","SOLUSD",1674159402033,20.0,21.736,21.72,19.13]
["bitfinex","SOLUSD",1674159402257,17.0,21.735,21.72,19.13]
["bitfinex","SOLUSD",1674159402459,20.0,21.734,21.72,19.13]
["bitfinex","SOLUSD",1674159402663,17.0,21.733,21.72,19.13]
["bitfinex","SOLUSD",1674159403306,20.0,21.732,21.72,19.13]
["bitfinex","SOLUSD",1674159403512,17.0,21.731,21.72,19.13]
["bitfinex","SOLUSD",1674159403920,20.0,21.732,21.72,19.13]
["bitfinex","SOLUSD",1674159404127,17.0,21.731,21.72,19.13]
["bitfinex","SOLUSD",1674159405605,20.0,21.732,21.721,20.0]
["bitfinex","SOLUSD",1674159407090,17.0,21.731,21.721,20.0]
["bitfinex","SOLUSD",1674159408356,20.0,21.732,21.721,20.0]
["bitfinex","SOLUSD",1674159408759,20.0,21.732,21.722,18.06065293]
["bitfinex","SOLUSD",1674159408988,20.0,21.734,21.723,20.0]
["bitfinex","SOLUSD",1674159409295,20.0,21.735,21.723,20.0]
["bitfinex","SOLUSD",1674159409296,20.0,21.735,21.723,37.0]
["bitfinex","SOLUSD",1674159409515,20.0,21.736,21.724,39.79065293]
["bitfinex","SOLUSD",1674159409721,20.0,21.736,21.73,19.15]
["bitfinex","SOLUSD",1674159409928,20.0,21.736,21.731,20.0]
["bitfinex","SOLUSD",1674159410325,54.5,21.743,21.731,20.0]
["bitfinex","SOLUSD",1674159410556,34.5,21.744,21.732,20.0]
["bitfinex","SOLUSD",1674159410768,112.6049,21.747,21.733,20.0]
["bitfinex","SOLUSD",1674159410976,112.6049,21.747,21.733,38.06065293]
["bitfinex","SOLUSD",1674159411292,20.0,21.746,21.734,18.06065293]
["bitfinex","SOLUSD",1674159411502,20.0,21.746,21.735,20.0]
["bitfinex","SOLUSD",1674159412981,34.49,21.745,21.735,20.0]
["bitfinex","SOLUSD",1674159413503,20.0,21.744,21.735,20.0]
["bitfinex","SOLUSD",1674159413717,20.0,21.744,21.732,20.0]
["bitfinex","SOLUSD",1674159413901,20.0,21.744,21.73,19.15]
["bitfinex","SOLUSD",1674159413902,20.0,21.744,21.731,20.0]
["bitfinex","SOLUSD",1674159414450,20.0,21.739,21.731,20.0]
["bitfinex","SOLUSD",1674159417584,17.0,21.738,21.731,20.0]
["bitfinex","SOLUSD",1674159417795,20.0,21.737,21.731,20.0]
["bitfinex","SOLUSD",1674159418013,17.0,21.736,21.731,20.0]
["bitfinex","SOLUSD",1674159418220,17.0,21.736,21.73,19.15]
["bitfinex","SOLUSD",1674159418441,20.0,21.735,21.725,44.51977477]
["bitfinex","SOLUSD",1674159418972,20.0,21.735,21.722,36.97085031]
["bitfinex","SOLUSD",1674159419367,10.0,21.74,21.723,51.9871488]
["bitfinex","SOLUSD",1674159419608,109.5809,21.757,21.73,96.33]
["bitfinex","SOLUSD",1674159419815,20.0,21.756,21.74,19.15]
["bitfinex","SOLUSD",1674159420011,54.48,21.756,21.74,19.15]
["bitfinex","SOLUSD",1674159420221,34.48,21.751,21.74,19.15]
["bitfinex","SOLUSD",1674159420554,34.48,21.751,21.741,18.06065293]
["bitfinex","SOLUSD",1674159420869,20.0,21.75,21.741,18.06065293]
["bitfinex","SOLUSD",1674159421188,20.0,21.75,21.74,19.15]
["bitfinex","SOLUSD",1674159422236,20.0,21.75,21.741,18.06065293]
["bitfinex","SOLUSD",1674159422547,20.0,21.75,21.732,21.79]
["bitfinex","SOLUSD",1674159422548,20.0,21.748,21.732,18.06065293]
["bitfinex","SOLUSD",1674159422762,17.0,21.747,21.733,20.0]
["bitfinex","SOLUSD",1674159422957,20.0,21.746,21.733,20.0]
["bitfinex","SOLUSD",1674159423162,111.4757,21.769,21.74,19.23]
["bitfinex","SOLUSD",1674159423375,109.5809,21.757,21.741,20.0]
["bitfinex","SOLUSD",1674159423585,109.5809,21.757,21.742,20.0]
["bitfinex","SOLUSD",1674159423905,20.0,21.756,21.743,63.11220318]
["bitfinex","SOLUSD",1674159424113,20.0,21.756,21.743,152.73920491]
["bitfinex","SOLUSD",1674159424424,20.0,21.756,21.744,99.12700173]
["bitfinex","SOLUSD",1674159424638,20.0,21.756,21.744,162.23920491]
["bitfinex","SOLUSD",1674159424973,34.46,21.768,21.746,20.0]
["bitfinex","SOLUSD",1674159425285,20.0,21.767,21.75,19.13]
["bitfinex","SOLUSD",1674159425511,20.0,21.767,21.751,20.0]
["bitfinex","SOLUSD",1674159425692,15.0,21.767,21.751,32.41]
["bitfinex","SOLUSD",1674159425904,49.46,21.767,21.751,50.47065293]
["bitfinex","SOLUSD",1674159426127,49.46,21.767,21.752,18.06065293]
["bitfinex","SOLUSD",1674159426315,238.0134,21.78,21.76,19.33]
["bitfinex","SOLUSD",1674159426316,119.0,21.78,21.76,19.33]
["bitfinex","SOLUSD",1674159426530,20.0,21.778,21.76,19.33]
["bitfinex","SOLUSD",1674159426734,19.5,21.778,21.761,20.0]
["bitfinex","SOLUSD",1674159426949,20.0,21.776,21.761,20.0]
["bitfinex","SOLUSD",1674159427166,20.0,21.776,21.76,19.33]
["bitfinex","SOLUSD",1674159427384,34.45,21.775,21.761,20.0]
["bitfinex","SOLUSD",1674159427706,20.0,21.774,21.761,38.06065293]
["bitfinex","SOLUSD",1674159427921,20.0,21.774,21.762,18.06065293]
["bitfinex","SOLUSD",1674159428103,20.0,21.774,21.763,20.0]
["bitfinex","SOLUSD",1674159428310,20.0,21.776,21.763,20.0]
["bitfinex","SOLUSD",1674159428526,19.5,21.778,21.77,19.23]
["bitfinex","SOLUSD",1674159429276,20.0,21.776,21.77,19.23]
["bitfinex","SOLUSD",1674159429702,54.44,21.776,21.77,19.23]
["bitfinex","SOLUSD",1674159429908,20.0,21.776,21.763,20.0]
["bitfinex","SOLUSD",1674159430109,20.0,21.774,21.761,20.0]
["bitfinex","SOLUSD",1674159430320,20.0,21.774,21.76,19.23]
["bitfinex","SOLUSD",1674159430535,20.0,21.772,21.761,20.0]
["bitfinex","SOLUSD",1674159431076,20.0,21.77,21.75,19.13]
["bitfinex","SOLUSD",1674159431469,34.46,21.769,21.75,19.13]
["bitfinex","SOLUSD",1674159431791,20.0,21.768,21.76,19.12]
["bitfinex","SOLUSD",1674159433895,34.46,21.767,21.76,19.12]
["bitfinex","SOLUSD",1674159434226,20.0,21.768,21.76,19.12]
["bitfinex","SOLUSD",1674159434839,38.383854,21.768,21.76,19.12]
["bitfinex","SOLUSD",1674159435157,37.383854,21.768,21.76,19.12]
["bitfinex","SOLUSD",1674159435362,37.383854,21.768,21.752,18.06065293]
["bitfinex","SOLUSD",1674159435568,20.0,21.766,21.753,20.0]
["bitfinex","SOLUSD",1674159435988,20.0,21.766,21.754,18.06065293]
["bitfinex","SOLUSD",1674159436199,20.0,21.766,21.76,19.12]
["bitfinex","SOLUSD",1674159437049,20.0,21.764,21.755,20.0]
["bitfinex","SOLUSD",1674159437259,20.0,21.764,21.751,56.12130586]
["bitfinex","SOLUSD",1674159437470,20.0,21.764,21.751,20.0]
["bitfinex","SOLUSD",1674159437673,20.0,21.762,21.751,20.0]
["bitfinex","SOLUSD",1674159437878,20.0,21.762,21.752,18.06065293]
["bitfinex","SOLUSD",1674159438096,20.0,21.762,21.753,20.0]
["bitfinex","SOLUSD",1674159438535,20.0,21.762,21.753,38.06065293]
["bitfinex","SOLUSD",1674159438846,20.0,21.762,20.985,900.58514546]
["bitfinex","SOLUSD",1674159438847,7.95554379,21.759,21.715,152.95665141]
["bitfinex","SOLUSD",1674159439043,19.05,21.75,21.701,195.29535291]
["bitfinex","SOLUSD",1674159439259,20.0,21.749,21.72,19.23]
["bitfinex","SOLUSD",1674159439470,17.0,21.748,21.72,19.23]
["bitfinex","SOLUSD",1674159439881,54.49,21.747,21.72,19.23]
["bitfinex","SOLUSD",1674159440105,20.0,21.745,21.72,19.23]
["bitfinex","SOLUSD",1674159440313,17.0,21.744,21.72,19.23]
["bitfinex","SOLUSD",1674159440525,20.0,21.743,21.72,19.23]
["bitfinex","SOLUSD",1674159440730,20.0,21.741,21.72,19.23]
["bitfinex","SOLUSD",1674159441152,51.5,21.74,21.72,19.23]
["bitfinex","SOLUSD",1674159441476,20.0,21.739,21.72,19.23]
["bitfinex","SOLUSD",1674159442235,20.0,21.739,21.721,0.96]
["bitfinex","SOLUSD",1674159442422,20.0,21.739,21.73,19.23]
["bitfinex","SOLUSD",1674159444441,17.0,21.738,21.73,19.23]
["bitfinex","SOLUSD",1674159444659,17.0,21.738,21.72,19.23]
["bitfinex","SOLUSD",1674159444837,20.0,21.737,21.721,20.0]
["bitfinex","SOLUSD",1674159445046,17.0,21.736,21.721,20.0]
["bitfinex","SOLUSD",1674159445476,20.0,21.735,21.721,20.0]
["bitfinex","SOLUSD",1674159446006,20.0,21.739,21.722,20.0]
["bitfinex","SOLUSD",1674159446225,20.0,21.739,21.73,19.12]
["bitfinex","SOLUSD",1674159446434,54.49,21.746,21.73,19.12]
["bitfinex","SOLUSD",1674159446832,54.49,21.746,21.73,18.62]
["bitfinex","SOLUSD",1674159446833,20.0,21.741,21.73,18.62]
["bitfinex","SOLUSD",1674159447258,20.0,21.739,21.73,18.62]
["bitfinex","SOLUSD",1674159447692,20.0,21.739,21.72,19.12]
["bitfinex","SOLUSD",1674159447903,34.51,21.738,21.72,19.12]
["bitfinex","SOLUSD",1674159448121,20.0,21.737,21.72,19.12]
["bitfinex","SOLUSD",1674159449248,20.0,21.737,21.721,37.0]
["bitfinex","SOLUSD",1674159449900,20.0,21.737,21.721,20.0]
["bitfinex","SOLUSD",1674159450325,15.85959425,21.737,21.721,20.0]
["bitfinex","SOLUSD",1674159451052,34.5,21.742,21.73,19.12]
["bitfinex","SOLUSD",1674159451376,20.0,21.746,21.731,37.0]
["bitfinex","SOLUSD",1674159451777,20.0,21.746,21.731,20.0]
["bitfinex","SOLUSD",1674159451992,20.0,21.743,21.731,20.0]
["bitfinex","SOLUSD",1674159453367,34.5,21.742,21.731,20.0]
["bitfinex","SOLUSD",1674159453575,20.0,21.741,21.731,20.0]
["bitfinex","SOLUSD",1674159455163,34.5,21.742,21.731,20.0]
["bitfinex","SOLUSD",1674159455549,20.0,21.74,21.731,20.0]
["bitfinex","SOLUSD",1674159457030,17.0,21.739,21.731,20.0]
["bitfinex","SOLUSD",1674159457244,20.0,21.74,21.731,20.0]
["bitfinex","SOLUSD",1674159457664,20.0,21.74,21.73,28.85]
["bitfinex","SOLUSD",1674159458618,20.0,21.74,21.722,20.0]
["bitfinex","SOLUSD",1674159458839,20.0,21.74,21.73,28.85]
["bitfinex","SOLUSD",1674159459148,20.0,21.738,21.73,28.85]
["bitfinex","SOLUSD",1674159459364,20.0,21.738,21.72,28.56]
["bitfinex","SOLUSD",1674159460400,17.0,21.737,21.72,28.56]
["bitfinex","SOLUSD",1674159460612,51.51,21.737,21.72,28.56]
["bitfinex","SOLUSD",1674159460821,20.0,21.735,21.72,28.56]
["bitfinex","SOLUSD",1674159461027,17.0,21.734,21.712,397.4]
["bitfinex","SOLUSD",1674159461242,51.51,21.734,21.713,20.0]
["bitfinex","SOLUSD",1674159461459,51.51,21.734,21.711,20.0]
["bitfinex","SOLUSD",1674159461872,20.0,21.733,21.711,20.0]
["bitfinex","SOLUSD",1674159462091,17.0,21.732,21.72,28.58]
["bitfinex","SOLUSD",1674159462287,51.51,21.732,21.721,20.0]
["bitfinex","SOLUSD",1674159462510,20.0,21.731,21.721,20.0]
["bitfinex","SOLUSD",1674159462720,17.0,21.73,21.721,20.0]
["bitfinex","SOLUSD",1674159462930,20.0,21.729,21.721,20.0]
["bitfinex","SOLUSD",1674159463140,17.0,21.728,21.721,20.0]
["bitfinex","SOLUSD",1674159463982,20.0,21.727,21.71,28.58]
["bitfinex","SOLUSD",1674159464204,54.52,21.727,21.71,28.58]
["bitfinex","SOLUSD",1674159464399,17.0,21.726,21.71,28.58]
["bitfinex","SOLUSD",1674159464627,20.0,21.725,21.71,28.58]
["bitfinex","SOLUSD",1674159464831,20.0,21.723,21.71,28.58]
["bitfinex","SOLUSD",1674159465145,20.0,21.721,21.71,28.58]
["bitfinex","SOLUSD",1674159465550,20.0,21.719,21.701,195.29535291]
["bitfinex","SOLUSD",1674159465877,20.0,21.717,21.701,195.29535291]
["bitfinex","SOLUSD",1674159466069,17.0,21.716,21.701,195.29535291]
["bitfinex","SOLUSD",1674159466406,20.0,21.715,21.701,195.29535291]
["bitfinex","SOLUSD",1674159466602,17.0,21.714,21.701,195.29535291]
["bitfinex","SOLUSD",1674159466812,20.0,21.713,21.701,195.29535291]
["bitfinex","SOLUSD",1674159467039,20.0,21.711,21.701,195.29535291]
["bitfinex","SOLUSD",1674159467218,17.0,21.71,21.701,195.29535291]
["bitfinex","SOLUSD",1674159467433,20.0,21.709,21.701,195.29535291]
["bitfinex","SOLUSD",1674159467639,17.0,21.708,21.701,195.29535291]
["bitfinex","SOLUSD",1674159467861,51.55,21.708,21.701,195.29535291]
["bitfinex","SOLUSD",1674159468070,20.0,21.707,21.701,195.29535291]
["bitfinex","SOLUSD",1674159468292,17.0,21.706,21.701,195.29535291]
["bitfinex","SOLUSD",1674159468720,20.0,21.707,21.701,195.29535291]
["bitfinex","SOLUSD",1674159469324,17.0,21.706,21.701,195.29535291]
["bitfinex","SOLUSD",1674159470183,20.0,21.707,21.701,195.29535291]
["bitfinex","SOLUSD",1674159470596,17.0,21.706,21.701,195.29535291]
["bitfinex","SOLUSD",1674159470809,20.0,21.705,21.701,195.29535291]
["bitfinex","SOLUSD",1674159471141,20.0,21.703,21.701,195.29535291]
["bitfinex","SOLUSD",1674159471346,17.0,21.702,21.701,155.24855291]
["bitfinex","SOLUSD",1674159471568,17.0,21.702,21.701,89.64075291]
["bitfinex","SOLUSD",1674159471880,20.0,21.701,21.69,28.74]
["bitfinex","SOLUSD",1674159472067,17.0,21.7,21.691,112.94152623]
["bitfinex","SOLUSD",1674159472279,17.0,21.7,21.692,181.01209163]
["bitfinex","SOLUSD",1674159472707,17.0,21.7,21.693,20.0]
["bitfinex","SOLUSD",1674159472909,17.0,21.7,21.694,180.99540388]
["bitfinex","SOLUSD",1674159473128,17.0,21.7,21.695,20.0]
["bitfinex","SOLUSD",1674159473335,17.0,21.7,21.696,180.9787192]
["bitfinex","SOLUSD",1674159474593,20.0,21.701,21.696,180.9787192]
["bitfinex","SOLUSD",1674159475012,20.0,21.703,21.696,180.9787192]
["bitfinex","SOLUSD",1674159475542,20.0,21.705,21.696,180.9787192]
["bitfinex","SOLUSD",1674159475756,20.0,21.705,21.695,20.0]
["bitfinex","SOLUSD",1674159475957,20.0,21.705,21.691,20.0]
["bitfinex","SOLUSD",1674159476803,17.0,21.704,21.691,20.0]
["bitfinex","SOLUSD",1674159477435,20.0,21.703,21.691,20.0]
["bitfinex","SOLUSD",1674159477646,17.0,21.702,21.691,19.5]
["bitfinex","SOLUSD",1674159477870,20.0,21.701,21.691,19.5]
["bitfinex","SOLUSD",1674159478068,17.0,21.7,21.691,19.5]
["bitfinex","SOLUSD",1674159481120,20.0,21.705,21.691,19.5]
["bitfinex","SOLUSD",1674159481311,138.3,21.724,21.691,19.5]
["bitfinex","SOLUSD",1674159481527,117.7437,21.718,21.7,28.85]
["bitfinex","SOLUSD",1674159481750,117.7437,21.724,21.701,57.0]
["bitfinex","SOLUSD",1674159481939,20.0,21.725,21.71,28.85]
["bitfinex","SOLUSD",1674159482163,20.0,21.725,21.711,20.0]
["bitfinex","SOLUSD",1674159482382,20.0,21.725,21.711,37.02401408]
["bitfinex","SOLUSD",1674159482601,20.0,21.725,21.712,17.02401408]
["bitfinex","SOLUSD",1674159482793,20.0,21.725,21.713,20.0]
["bitfinex","SOLUSD",1674159483199,20.0,21.725,21.713,37.02401408]
["bitfinex","SOLUSD",1674159483426,20.0,21.725,21.713,20.0]
["bitfinex","SOLUSD",1674159483639,20.0,21.725,21.711,37.02401408]
["bitfinex","SOLUSD",1674159484284,20.0,21.725,21.711,20.0]
["bitfinex","SOLUSD",1674159484475,34.52,21.728,21.713,20.0]
["bitfinex","SOLUSD",1674159484685,20.0,21.729,21.72,28.85]
["bitfinex","SOLUSD",1674159485334,34.52,21.728,21.711,20.0]
["bitfinex","SOLUSD",1674159485529,20.0,21.727,21.711,20.0]
["bitfinex","SOLUSD",1674159485956,20.0,21.725,21.711,20.0]
["bitfinex","SOLUSD",1674159486588,20.0,21.723,21.711,20.0]
["bitfinex","SOLUSD",1674159487632,17.0,21.722,21.711,20.0]
["bitfinex","SOLUSD",1674159488809,17.0,21.722,21.71,28.85]
["bitfinex","SOLUSD",1674159488810,20.0,21.721,21.71,28.85]
["bitfinex","SOLUSD",1674159488997,17.0,21.72,21.71,28.85]
["bitfinex","SOLUSD",1674159489443,20.0,21.719,21.71,28.85]
["bitfinex","SOLUSD",1674159489643,17.0,21.718,21.701,62.72255108]
["bitfinex","SOLUSD",1674159490053,17.0,21.718,21.7,28.85]
["bitfinex","SOLUSD",1674159490384,34.54,21.717,21.7,28.85]
["bitfinex","SOLUSD",1674159490595,20.0,21.715,21.7,28.85]
["bitfinex","SOLUSD",1674159490787,17.0,21.714,21.7,28.85]
["bitfinex","SOLUSD",1674159491415,20.0,21.713,21.7,28.85]
["bitfinex","SOLUSD",1674159491627,17.0,21.712,21.7,28.85]
["bitfinex","SOLUSD",1674159492700,17.0,21.712,21.701,20.0]
["bitfinex","SOLUSD",1674159493729,51.55,21.712,21.7,28.85]
["bitfinex","SOLUSD",1674159494046,51.55,21.712,21.692,55.620204]
["bitfinex","SOLUSD",1674159494475,20.0,21.711,21.692,55.620204]
["bitfinex","SOLUSD",1674159494703,20.0,21.709,21.7,28.58]
["bitfinex","SOLUSD",1674159495094,17.0,21.708,21.7,28.58]
["bitfinex","SOLUSD",1674159495323,20.0,21.709,21.7,28.58]
["bitfinex","SOLUSD",1674159496883,17.0,21.708,21.7,28.58]
["bitfinex","SOLUSD",1674159499001,20.0,21.713,21.7,28.58]
["bitfinex","SOLUSD",1674159499193,34.54,21.718,21.701,37.02401408]
["bitfinex","SOLUSD",1674159499402,54.54,21.719,21.702,20.0]
["bitfinex","SOLUSD",1674159499619,20.0,21.719,21.703,20.0]
["bitfinex","SOLUSD",1674159500664,20.0,21.719,21.71,28.85]
["bitfinex","SOLUSD",1674159501501,20.0,21.72,21.71,28.85]
["bitfinex","SOLUSD",1674159501730,20.0,21.721,21.711,20.0]
["bitfinex","SOLUSD",1674159501927,20.0,21.723,21.711,20.0]
["bitfinex","SOLUSD",1674159502143,20.0,21.725,21.711,20.0]
["bitfinex","SOLUSD",1674159502349,151.3017,21.73,21.712,20.0]
["bitfinex","SOLUSD",1674159502586,151.3017,21.73,21.713,20.0]
["bitfinex","SOLUSD",1674159503316,151.3017,21.73,21.711,20.0]
["bitfinex","SOLUSD",1674159505097,17.0,21.726,21.711,20.0]
["bitfinex","SOLUSD",1674159505287,20.0,21.725,21.711,20.0]
["bitfinex","SOLUSD",1674159505497,17.0,21.724,21.711,20.0]
["bitfinex","SOLUSD",1674159507305,20.0,21.725,21.711,20.0]
["bitfinex","SOLUSD",1674159508654,17.0,21.724,21.712,1.935]
["bitfinex","SOLUSD",1674159510141,17.0,21.724,21.711,24.838]
["bitfinex","SOLUSD",1674159510349,17.0,21.724,21.711,20.0]
["bitfinex","SOLUSD",1674159512038,20.0,21.723,21.711,20.0]
["bitfinex","SOLUSD",1674159515598,20.0,21.723,21.712,180.34572088]
["bitfinex","SOLUSD",1674159515810,20.0,21.723,21.713,20.0]
["bitfinex","SOLUSD",1674159516031,20.0,21.723,21.714,180.32910987]
["bitfinex","SOLUSD",1674159516347,20.0,21.723,21.715,20.0]
["bitfinex","SOLUSD",1674159516536,17.0,21.722,21.716,180.31250192]
["bitfinex","SOLUSD",1674159516747,20.0,21.721,21.71,28.85]
["bitfinex","SOLUSD",1674159516957,20.0,21.719,21.704,80.63851922]
["bitfinex","SOLUSD",1674159517172,20.0,21.719,21.701,17.02401408]
["bitfinex","SOLUSD",1674159517402,51.54,21.718,21.701,17.02401408]
["bitfinex","SOLUSD",1674159517714,51.54,21.718,21.702,20.0]
["bitfinex","SOLUSD",1674159517928,34.54,21.718,21.702,20.0]
["bitfinex","SOLUSD",1674159518112,34.54,21.718,21.703,17.02401408]
["bitfinex","SOLUSD",1674159518324,20.0,21.717,21.71,28.85]
["bitfinex","SOLUSD",1674159518536,17.0,21.716,21.703,17.02401408]
["bitfinex","SOLUSD",1674159518742,20.0,21.717,21.704,20.0]
["bitfinex","SOLUSD",1674159518961,20.0,21.717,21.71,28.85]
["bitfinex","SOLUSD",1674159519598,251.2867,21.736,21.71,45.87401408]
["bitfinex","SOLUSD",1674159519810,112.9867,21.736,21.711,20.0]
["bitfinex","SOLUSD",1674159520217,34.52,21.728,21.711,37.02401408]
["bitfinex","SOLUSD",1674159520444,34.52,21.728,21.712,20.0]
["bitfinex","SOLUSD",1674159520640,34.52,21.728,21.713,20.0]
["bitfinex","SOLUSD",1674159521907,17.0,21.724,21.713,20.0]
["bitfinex","SOLUSD",1674159522118,17.0,21.724,21.712,20.0]
["bitfinex","SOLUSD",1674159523185,34.52,21.728,21.712,20.0]
["bitfinex","SOLUSD",1674159523369,17.0,21.724,21.712,20.0]
["bitfinex","SOLUSD",1674159523789,17.0,21.724,21.71,28.85]
["bitfinex","SOLUSD",1674159523790,20.0,21.723,21.711,20.0]
["bitfinex","SOLUSD",1674159524005,20.0,21.723,21.71,28.85]
["bitfinex","SOLUSD",1674159524006,17.0,21.722,21.71,28.85]
["bitfinex","SOLUSD",1674159524218,20.0,21.721,21.71,28.85]
["bitfinex","SOLUSD",1674159524547,17.0,21.72,21.703,170.125104]
["bitfinex","SOLUSD",1674159524756,51.53,21.72,21.703,170.125104]
["bitfinex","SOLUSD",1674159524954,20.0,21.719,21.703,170.125104]
["bitfinex","SOLUSD",1674159525171,20.0,21.717,21.703,170.125104]
["bitfinex","SOLUSD",1674159525580,51.54,21.716,21.703,170.125104]
["bitfinex","SOLUSD",1674159525783,17.0,21.716,21.71,28.85]
["bitfinex","SOLUSD",1674159525997,20.0,21.719,21.71,28.85]
["bitfinex","SOLUSD",1674159526315,17.0,21.718,21.71,28.85]
["bitfinex","SOLUSD",1674159526852,34.53,21.724,21.711,17.02401408]
["bitfinex","SOLUSD",1674159527056,110.7275,21.725,21.712,20.0]
["bitfinex","SOLUSD",1674159527251,34.52,21.728,21.72,28.74]
["bitfinex","SOLUSD",1674159527461,34.52,21.73,21.72,28.74]
["bitfinex","SOLUSD",1674159527690,34.51,21.733,21.72,28.74]
["bitfinex","SOLUSD",1674159528743,110.7275,21.735,21.721,20.0]
["bitfinex","SOLUSD",1674159529263,20.0,21.74,21.722,20.0]
["bitfinex","SOLUSD",1674159529475,54.5,21.74,21.73,28.85]
["bitfinex","SOLUSD",1674159529798,20.0,21.744,21.73,28.85]
["bitfinex","SOLUSD",1674159530326,34.5,21.743,21.73,28.85]
["bitfinex","SOLUSD",1674159530635,20.0,21.742,21.73,28.85]
["bitfinex","SOLUSD",1674159531044,34.5,21.741,21.73,28.85]
["bitfinex","SOLUSD",1674159532000,34.49,21.745,21.731,17.02401408]
["bitfinex","SOLUSD",1674159532311,153.3375,21.756,21.74,28.85]
["bitfinex","SOLUSD",1674159532636,34.47,21.757,21.74,28.85]
["bitfinex","SOLUSD",1674159532819,20.0,21.754,21.74,28.85]
["bitfinex","SOLUSD",1674159533035,20.0,21.754,21.732,21.842]
["bitfinex","SOLUSD",1674159533247,34.48,21.753,21.732,21.842]
["bitfinex","SOLUSD",1674159533458,34.48,21.753,21.732,20.0]
["bitfinex","SOLUSD",1674159533668,20.0,21.752,21.731,20.0]
["bitfinex","SOLUSD",1674159534094,34.48,21.751,21.731,20.0]
["bitfinex","SOLUSD",1674159534318,20.0,21.75,21.731,20.0]
["bitfinex","SOLUSD",1674159534526,17.0,21.749,21.731,20.0]
["bitfinex","SOLUSD",1674159534745,51.49,21.749,21.731,20.0]
["bitfinex","SOLUSD",1674159534945,20.0,21.75,21.733,20.0]
["bitfinex","SOLUSD",1674159535153,20.0,21.75,21.74,28.58]
["bitfinex","SOLUSD",1674159535901,34.48,21.751,21.74,28.58]
["bitfinex","SOLUSD",1674159536109,17.0,21.75,21.74,28.58]
["bitfinex","SOLUSD",1674159536304,34.48,21.756,21.741,37.02401408]
["bitfinex","SOLUSD",1674159536515,34.47,21.757,21.741,37.02401408]
["bitfinex","SOLUSD",1674159536737,34.47,21.761,21.75,28.74]
["bitfinex","SOLUSD",1674159537993,34.47,21.761,21.751,17.02401408]
["bitfinex","SOLUSD",1674159538208,128.544954,21.768,21.751,37.02401408]
["bitfinex","SOLUSD",1674159538530,128.544954,21.768,21.75,28.74]
["bitfinex","SOLUSD",1674159538849,58.21576951,21.767,21.75,28.74]
["bitfinex","SOLUSD",1674159539041,58.21576951,21.767,21.741,21.457]
["bitfinex","SOLUSD",1674159539255,43.75576951,21.766,21.741,21.457]
["bitfinex","SOLUSD",1674159539450,20.0,21.766,21.74,28.58]
["bitfinex","SOLUSD",1674159539668,20.0,21.766,21.733,68.2488954]
["bitfinex","SOLUSD",1674159539669,34.46,21.765,21.733,68.2488954]
["bitfinex","SOLUSD",1674159539995,23.75576951,21.764,21.73,28.85]
["bitfinex","SOLUSD",1674159540209,28.56,21.76,21.73,28.85]
["bitfinex","SOLUSD",1674159540417,20.0,21.759,21.73,28.85]
["bitfinex","SOLUSD",1674159540631,78.22576951,21.759,21.73,28.85]
["bitfinex","SOLUSD",1674159540944,20.0,21.757,21.731,20.0]
["bitfinex","SOLUSD",1674159541156,17.0,21.756,21.74,28.85]
["bitfinex","SOLUSD",1674159541364,51.48,21.756,21.74,28.85]
["bitfinex","SOLUSD",1674159541771,51.48,21.756,21.73,77.0988954]
["bitfinex","SOLUSD",1674159541979,20.0,21.755,21.731,20.0]
["bitfinex","SOLUSD",1674159542186,17.0,21.754,21.731,20.0]
["bitfinex","SOLUSD",1674159542398,51.48,21.754,21.731,20.0]
["bitfinex","SOLUSD",1674159542846,20.0,21.753,21.732,20.0]
["bitfinex","SOLUSD",1674159543041,17.0,21.752,21.733,20.0]
["bitfinex","SOLUSD",1674159543366,51.48,21.752,21.731,68.2488954]
["bitfinex","SOLUSD",1674159543574,51.48,21.752,21.732,48.2488954]
["bitfinex","SOLUSD",1674159543785,51.48,21.752,21.733,20.0]
["bitfinex","SOLUSD",1674159543978,20.0,21.751,21.733,20.0]
["bitfinex","SOLUSD",1674159544178,17.0,21.75,21.733,20.0]
["bitfinex","SOLUSD",1674159544403,51.49,21.75,21.733,20.0]
["bitfinex","SOLUSD",1674159544939,20.0,21.749,21.733,20.0]
["bitfinex","SOLUSD",1674159545135,17.0,21.748,21.731,20.0]
["bitfinex","SOLUSD",1674159545340,51.49,21.748,21.73,28.85]
["bitfinex","SOLUSD",1674159545773,51.49,21.748,21.72,29.05]
["bitfinex","SOLUSD",1674159546099,51.49,21.748,21.72,77.2988954]
["bitfinex","SOLUSD",1674159546100,133.6996,21.747,21.72,77.2988954]
["bitfinex","SOLUSD",1674159546497,20.0,21.745,21.72,77.2988954]
["bitfinex","SOLUSD",1674159546707,17.0,21.744,21.72,77.2988954]
["bitfinex","SOLUSD",1674159546918,20.0,21.743,21.72,77.2988954]
["bitfinex","SOLUSD",1674159547229,17.0,21.742,21.721,40.0]
["bitfinex","SOLUSD",1674159547439,51.5,21.742,21.721,20.0]
["bitfinex","SOLUSD",1674159547649,51.5,21.742,21.72,77.2988954]
["bitfinex","SOLUSD",1674159547870,20.0,21.741,21.72,77.2988954]
["bitfinex","SOLUSD",1674159548074,17.0,21.74,21.72,77.2988954]
["bitfinex","SOLUSD",1674159548288,51.5,21.74,21.72,77.2988954]
["bitfinex","SOLUSD",1674159548511,20.0,21.739,21.72,77.2988954]
["bitfinex","SOLUSD",1674159548714,17.0,21.738,21.721,20.0]
["bitfinex","SOLUSD",1674159548930,51.5,21.738,21.721,20.0]
["bitfinex","SOLUSD",1674159549132,20.0,21.737,21.721,20.0]
["bitfinex","SOLUSD",1674159549354,17.0,21.736,21.721,20.0]
["bitfinex","SOLUSD",1674159549755,51.51,21.736,21.721,37.02401408]
["bitfinex","SOLUSD",1674159550177,20.0,21.735,21.721,20.0]
["bitfinex","SOLUSD",1674159550387,17.0,21.734,21.721,20.0]
["bitfinex","SOLUSD",1674159550620,17.0,21.734,21.72,29.05]
["bitfinex","SOLUSD",1674159550811,20.0,21.732,21.72,29.05]
["bitfinex","SOLUSD",1674159551024,17.0,21.731,21.72,29.05]
["bitfinex","SOLUSD",1674159551657,20.0,21.73,21.72,29.05]
["bitfinex","SOLUSD",1674159551870,20.0,21.73,21.713,65.27290948]
["bitfinex","SOLUSD",1674159552491,20.0,21.728,21.713,65.27290948]
["bitfinex","SOLUSD",1674159552703,17.0,21.727,21.713,65.27290948]
["bitfinex","SOLUSD",1674159552932,17.0,21.727,21.713,17.02401408]
["bitfinex","SOLUSD",1674159553148,17.0,21.727,21.71,28.74]
["bitfinex","SOLUSD",1674159556806,20.0,21.724,21.711,20.0]
["bitfinex","SOLUSD",1674159557129,20.0,21.724,21.711,37.02401408]
["bitfinex","SOLUSD",1674159557328,17.0,21.723,21.71,28.74]
["bitfinex","SOLUSD",1674159557538,20.0,21.722,21.704,17.02401408]
["bitfinex","SOLUSD",1674159557750,17.0,21.721,21.704,17.02401408]
["bitfinex","SOLUSD",1674159557963,51.53,21.721,21.704,17.02401408]
["bitfinex","SOLUSD",1674159558387,20.0,21.72,21.704,17.02401408]
["bitfinex","SOLUSD",1674159558607,17.0,21.719,21.7,77.2988954]
["bitfinex","SOLUSD",1674159558829,20.0,21.718,21.7,77.2988954]
["bitfinex","SOLUSD",1674159559043,17.0,21.717,21.701,17.02401408]
["bitfinex","SOLUSD",1674159559256,17.0,21.717,21.703,173.28650948]
["bitfinex","SOLUSD",1674159559572,17.0,21.717,21.703,65.27290948]
["bitfinex","SOLUSD",1674159559762,17.0,21.717,21.704,20.0]
["bitfinex","SOLUSD",1674159559973,20.0,21.72,21.704,20.0]
["bitfinex","SOLUSD",1674159560179,17.0,21.719,21.71,28.74]
["bitfinex","SOLUSD",1674159560513,20.0,21.732,21.711,17.02401408]
["bitfinex","SOLUSD",1674159560828,20.0,21.732,21.712,20.0]
["bitfinex","SOLUSD",1674159561039,34.52,21.731,21.712,20.0]
["bitfinex","SOLUSD",1674159561355,34.52,21.729,21.713,17.02401408]
["bitfinex","SOLUSD",1674159561564,20.0,21.739,21.72,143.98]
["bitfinex","SOLUSD",1674159561877,138.1825,21.746,21.73,28.85]
["bitfinex","SOLUSD",1674159562410,34.5,21.742,21.731,17.02401408]
["bitfinex","SOLUSD",1674159562609,20.0,21.746,21.732,20.0]
["bitfinex","SOLUSD",1674159562829,20.0,21.746,21.732,95.40724988]
["bitfinex","SOLUSD",1674159563034,34.49,21.748,21.732,95.40724988]
["bitfinex","SOLUSD",1674159563035,143.8395,21.758,21.733,92.43126396]
["bitfinex","SOLUSD",1674159563243,143.8395,21.758,21.734,20.0]
["bitfinex","SOLUSD",1674159563439,143.8395,21.758,21.734,129.45527804]
["bitfinex","SOLUSD",1674159563652,143.8395,21.758,21.74,28.74]
["bitfinex","SOLUSD",1674159563653,20.0,21.757,21.74,28.74]
["bitfinex","SOLUSD",1674159564087,34.48,21.756,21.734,20.0]
["bitfinex","SOLUSD",1674159564282,20.0,21.755,21.731,20.0]
["bitfinex","SOLUSD",1674159564617,20.0,21.755,21.732,20.0]
["bitfinex","SOLUSD",1674159564812,34.48,21.754,21.732,37.02401408]
["bitfinex","SOLUSD",1674159565022,20.0,21.753,21.733,17.02401408]
["bitfinex","SOLUSD",1674159565227,20.0,21.753,21.734,20.0]
["bitfinex","SOLUSD",1674159565443,34.48,21.752,21.74,28.85]
["bitfinex","SOLUSD",1674159565876,109.3695,21.758,21.74,28.85]
["bitfinex","SOLUSD",1674159565877,143.8395,21.758,21.741,17.02401408]
["bitfinex","SOLUSD",1674159566093,34.47,21.763,21.741,17.02401408]
["bitfinex","SOLUSD",1674159566294,34.47,21.763,21.75,28.58]
["bitfinex","SOLUSD",1674159566917,34.46,21.765,21.75,28.58]
["bitfinex","SOLUSD",1674159567144,34.47,21.763,21.75,28.58]
["bitfinex","SOLUSD",1674159567449,20.0,21.762,21.75,28.58]
["bitfinex","SOLUSD",1674159568297,34.47,21.763,21.75,28.58]
["bitfinex","SOLUSD",1674159568906,20.0,21.765,21.75,45.60401408]
["bitfinex","SOLUSD",1674159569775,119.0,21.764,21.75,45.60401408]
["bitfinex","SOLUSD",1674159569990,34.46,21.766,21.75,45.60401408]
["bitfinex","SOLUSD",1674159570195,52.843854,21.768,21.751,20.0]
["bitfinex","SOLUSD",1674159570393,18.383854,21.768,21.76,28.58]
["bitfinex","SOLUSD",1674159571257,18.383854,21.768,21.76,45.60401408]
["bitfinex","SOLUSD",1674159571447,18.383854,21.768,21.76,28.58]
["bitfinex","SOLUSD",1674159573231,17.0,21.767,21.76,28.58]
["bitfinex","SOLUSD",1674159573563,20.0,21.766,21.76,28.58]
["bitfinex","SOLUSD",1674159573886,20.0,21.764,21.76,28.58]
["bitfinex","SOLUSD",1674159574075,17.0,21.763,21.75,85.02667822]
["bitfinex","SOLUSD",1674159574287,51.47,21.763,21.75,28.85]
["bitfinex","SOLUSD",1674159574615,20.0,21.762,21.75,28.85]
["bitfinex","SOLUSD",1674159574819,17.0,21.761,21.75,28.85]
["bitfinex","SOLUSD",1674159575146,20.0,21.76,21.75,28.85]
["bitfinex","SOLUSD",1674159575335,17.0,21.759,21.75,28.85]
["bitfinex","SOLUSD",1674159575540,20.0,21.76,21.75,28.85]
["bitfinex","SOLUSD",1674159576594,34.47,21.759,21.75,28.85]
["bitfinex","SOLUSD",1674159577009,17.0,21.758,21.75,28.85]
["bitfinex","SOLUSD",1674159577221,17.0,21.759,21.75,28.85]
["bitfinex","SOLUSD",1674159577750,20.0,21.764,21.75,45.87401408]
["bitfinex","SOLUSD",1674159579118,34.46,21.765,21.75,45.87401408]
["bitfinex","SOLUSD",1674159579456,131.1897,21.775,21.76,28.74]
["bitfinex","SOLUSD",1674159580180,34.45,21.773,21.76,28.74]
["bitfinex","SOLUSD",1674159580391,54.45,21.77,21.76,28.74]
["bitfinex","SOLUSD",1674159580604,17.0,21.767,21.76,28.74]
["bitfinex","SOLUSD",1674159581050,20.0,21.766,21.76,28.74]
["bitfinex","SOLUSD",1674159581556,17.0,21.765,21.76,28.74]
["bitfinex","SOLUSD",1674159583532,20.0,21.766,21.76,28.74]
["bitfinex","SOLUSD",1674159583741,20.0,21.767,21.76,28.74]
["bitfinex","SOLUSD",1674159584706,34.46,21.769,21.76,28.74]
["bitfinex","SOLUSD",1674159584923,20.0,21.77,21.76,28.74]
["bitfinex","SOLUSD",1674159586158,20.0,21.77,21.76,45.76401408]
["bitfinex","SOLUSD",1674159586383,20.0,21.767,21.76,28.74]
["bitfinex","SOLUSD",1674159586712,20.0,21.767,21.752,17.02401408]
["bitfinex","SOLUSD",1674159586898,20.0,21.767,21.753,20.0]
["bitfinex","SOLUSD",1674159587317,17.0,21.766,21.753,20.0]
["bitfinex","SOLUSD",1674159587531,20.0,21.765,21.753,20.0]
["bitfinex","SOLUSD",1674159587755,17.0,21.764,21.753,20.0]
["bitfinex","SOLUSD",1674159588704,20.0,21.765,21.754,17.02401408]
["bitfinex","SOLUSD",1674159589216,20.0,21.765,21.755,20.0]
["bitfinex","SOLUSD",1674159589421,20.0,21.765,21.76,28.58]
["bitfinex","SOLUSD",1674159589627,54.45,21.77,21.76,28.58]
["bitfinex","SOLUSD",1674159590038,34.45,21.77,21.76,28.58]
["bitfinex","SOLUSD",1674159590252,34.45,21.773,21.76,28.58]
["bitfinex","SOLUSD",1674159590458,54.44,21.776,21.76,45.60401408]
["bitfinex","SOLUSD",1674159590698,34.45,21.773,21.76,45.60401408]
["bitfinex","SOLUSD",1674159590888,54.45,21.774,21.76,45.60401408]
["bitfinex","SOLUSD",1674159591830,20.0,21.774,21.76,45.60401408]
["bitfinex","SOLUSD",1674159592360,54.45,21.774,21.76,45.60401408]
["bitfinex","SOLUSD",1674159592564,20.0,21.774,21.76,45.60401408]
["bitfinex","SOLUSD",1674159593746,20.0,21.774,21.761,20.0]
["bitfinex","SOLUSD",1674159594060,20.0,21.775,21.762,17.02401408]
["bitfinex","SOLUSD",1674159594253,20.0,21.775,21.763,20.0]
["bitfinex","SOLUSD",1674159595438,17.0,21.774,21.763,20.0]
["bitfinex","SOLUSD",1674159595842,17.0,21.774,21.761,20.0]
["bitfinex","SOLUSD",1674159596462,18.378438,21.776,21.762,17.02401408]
["bitfinex","SOLUSD",1674159596694,18.378438,21.776,21.77,28.85]
["bitfinex","SOLUSD",1674159598059,34.45,21.775,21.77,28.85]
["bitfinex","SOLUSD",1674159598252,20.0,21.775,21.764,17.02401408]
["bitfinex","SOLUSD",1674159598463,20.0,21.775,21.765,20.0]
["bitfinex","SOLUSD",1674159599107,34.45,21.774,21.765,20.0]
["bitfinex","SOLUSD",1674159599519,20.0,21.775,21.765,20.0]
["bitfinex","SOLUSD",1674159599850,54.45,21.775,21.762,37.02401408]
["bitfinex","SOLUSD",1674159600051,18.378438,21.776,21.766,17.02401408]
["bitfinex","SOLUSD",1674159600270,18.378438,21.776,21.77,28.85]
["bitfinex","SOLUSD",1674159601323,18.378438,21.776,21.771,37.02401408]
["bitfinex","SOLUSD",1674159601507,18.378438,21.776,21.772,17.0]
["bitfinex","SOLUSD",1674159601723,20.0,21.789,21.773,20.0]
["bitfinex","SOLUSD",1674159601947,34.43,21.788,21.773,20.0]
["bitfinex","SOLUSD",1674159602164,20.0,21.789,21.773,20.0]
["bitfinex","SOLUSD",1674159602483,38.368541,21.789,21.774,34.02401408]
["bitfinex","SOLUSD",1674159602673,38.368541,21.789,21.775,20.0]
["bitfinex","SOLUSD",1674159602886,34.43,21.788,21.775,37.02401408]
["bitfinex","SOLUSD",1674159603211,27.58430537,21.784,21.775,37.02401408]
["bitfinex","SOLUSD",1674159603424,27.58430537,21.784,21.776,34.04802816]
["bitfinex","SOLUSD",1674159603611,27.58430537,21.784,21.775,71.08241156]
["bitfinex","SOLUSD",1674159603826,27.58430537,21.784,21.764,20.0]
["bitfinex","SOLUSD",1674159603827,34.43,21.783,21.764,20.0]
["bitfinex","SOLUSD",1674159604051,33.93,21.783,21.76,28.56]
["bitfinex","SOLUSD",1674159604378,20.0,21.782,21.761,17.02401408]
["bitfinex","SOLUSD",1674159604574,20.0,21.782,21.77,28.85]
["bitfinex","SOLUSD",1674159604789,17.0,21.781,21.77,28.85]
["bitfinex","SOLUSD",1674159605194,20.0,21.78,21.77,28.85]
["bitfinex","SOLUSD",1674159605409,34.43,21.783,21.771,17.02401408]
["bitfinex","SOLUSD",1674159605632,27.58430537,21.784,21.771,17.02401408]
["bitfinex","SOLUSD",1674159605847,27.58430537,21.784,21.773,20.0]
["bitfinex","SOLUSD",1674159606269,27.58430537,21.784,21.774,37.02401408]
["bitfinex","SOLUSD",1674159607297,27.58430537,21.784,21.774,20.0]
["bitfinex","SOLUSD",1674159607507,27.58430537,21.784,21.775,51.04802816]
["bitfinex","SOLUSD",1674159607727,27.58430537,21.784,21.776,20.0]
["bitfinex","SOLUSD",1674159608793,27.08430537,21.784,21.776,20.0]
["bitfinex","SOLUSD",1674159609192,26.08430537,21.784,21.776,17.02401408]
["bitfinex","SOLUSD",1674159609506,26.08430537,21.784,21.778,20.0]
["bitfinex","SOLUSD",1674159609713,26.08430537,21.784,21.779,17.0]
["bitfinex","SOLUSD",1674159610162,26.08430537,21.784,21.777,17.96]
["bitfinex","SOLUSD",1674159610348,138.3,21.822,21.78,17.02401408]
["bitfinex","SOLUSD",1674159610558,1.0,21.823,21.8,143.57]
["bitfinex","SOLUSD",1674159610768,2.0,21.83,21.81,144.61]
["bitfinex","SOLUSD",1674159611001,117.3923,21.863,21.82,57.22]
["bitfinex","SOLUSD",1674159611192,85.04611537,21.865,21.811,50.44440813]
["bitfinex","SOLUSD",1674159611193,50.285336,21.86,21.821,26.086]
["bitfinex","SOLUSD",1674159611412,17.826511,21.852,21.85,143.54]
["bitfinex","SOLUSD",1674159611750,0.006511,21.852,21.84,144.63]
["bitfinex","SOLUSD",1674159611938,0.006511,21.852,21.851,50.05162767]
["bitfinex","SOLUSD",1674159612139,151.997014,21.852,21.851,115.47645012]
["bitfinex","SOLUSD",1674159612343,47.41299378,21.852,21.851,56.50680334]
["bitfinex","SOLUSD",1674159612678,47.41299378,21.852,21.84,144.63]
["bitfinex","SOLUSD",1674159612679,47.41299378,21.852,21.846,125.95109179]
["bitfinex","SOLUSD",1674159612870,47.41299378,21.852,21.84,144.63]
["bitfinex","SOLUSD",1674159613079,47.41299378,21.852,21.842,20.0]
["bitfinex","SOLUSD",1674159613289,47.41299378,21.852,21.843,20.0]
["bitfinex","SOLUSD",1674159613605,47.41299378,21.852,21.844,1.92]
["bitfinex","SOLUSD",1674159613815,47.41299378,21.852,21.841,20.0]
["bitfinex","SOLUSD",1674159614023,47.41299378,21.852,21.84,144.63]
["bitfinex","SOLUSD",1674159614024,34.33,21.851,21.84,144.63]
["bitfinex","SOLUSD",1674159614238,20.0,21.85,21.84,29.05]
["bitfinex","SOLUSD",1674159614651,34.33,21.849,21.84,28.85]
["bitfinex","SOLUSD",1674159614864,20.0,21.848,21.83,28.74]
["bitfinex","SOLUSD",1674159615304,34.33,21.847,21.83,28.74]
["bitfinex","SOLUSD",1674159615516,17.0,21.846,21.83,28.74]
["bitfinex","SOLUSD",1674159615712,20.0,21.845,21.82,96.82116124]
["bitfinex","SOLUSD",1674159615926,20.0,21.845,21.82,29.0]
["bitfinex","SOLUSD",1674159615927,17.0,21.844,21.82,29.0]
["bitfinex","SOLUSD",1674159616131,20.0,21.842,21.82,29.0]
["bitfinex","SOLUSD",1674159616465,20.0,21.84,21.821,17.02401408]
["bitfinex","SOLUSD",1674159616671,17.0,21.839,21.82,29.0]
["bitfinex","SOLUSD",1674159616863,51.35,21.839,21.81,28.85]
["bitfinex","SOLUSD",1674159617068,20.0,21.838,21.81,28.85]
["bitfinex","SOLUSD",1674159617296,20.0,21.837,21.81,28.85]
["bitfinex","SOLUSD",1674159617601,34.35,21.837,21.811,17.02401408]
["bitfinex","SOLUSD",1674159617826,20.0,21.836,21.811,17.02401408]
["bitfinex","SOLUSD",1674159618043,20.0,21.835,21.811,17.02401408]
["bitfinex","SOLUSD",1674159618349,20.0,21.834,21.8,29.0]
["bitfinex","SOLUSD",1674159618573,20.0,21.834,21.807,17.00787045]
["bitfinex","SOLUSD",1674159618574,17.0,21.833,21.807,17.00787045]
["bitfinex","SOLUSD",1674159618778,20.0,21.832,21.807,17.00787045]
["bitfinex","SOLUSD",1674159618962,20.0,21.829,21.8,29.0]
["bitfinex","SOLUSD",1674159619168,20.0,21.828,21.796,17.00787045]
["bitfinex","SOLUSD",1674159619402,28.56,21.82,21.796,17.00787045]
["bitfinex","SOLUSD",1674159619599,37.0,21.819,21.796,17.00787045]
["bitfinex","SOLUSD",1674159619820,71.38,21.819,21.796,17.00787045]
["bitfinex","SOLUSD",1674159620016,20.0,21.818,21.79,28.58]
["bitfinex","SOLUSD",1674159620232,17.0,21.817,21.794,17.00787045]
["bitfinex","SOLUSD",1674159620444,51.38,21.817,21.794,17.00787045]
["bitfinex","SOLUSD",1674159620676,20.0,21.816,21.794,17.00787045]
["bitfinex","SOLUSD",1674159620977,20.0,21.816,21.8,28.58]
["bitfinex","SOLUSD",1674159621290,34.38,21.815,21.794,17.00787045]
["bitfinex","SOLUSD",1674159621502,34.38,21.815,21.79,28.85]
["bitfinex","SOLUSD",1674159621503,34.38,21.815,21.797,17.00787045]
["bitfinex","SOLUSD",1674159622026,37.0,21.814,21.79,28.85]
["bitfinex","SOLUSD",1674159622245,20.0,21.812,21.791,16.95035935]
["bitfinex","SOLUSD",1674159622463,37.0,21.811,21.791,16.95035935]
["bitfinex","SOLUSD",1674159622648,71.39,21.811,21.78,145.7085]
["bitfinex","SOLUSD",1674159622860,71.39,21.811,21.788,16.95035935]
["bitfinex","SOLUSD",1674159623189,71.39,21.811,21.78,145.7085]
["bitfinex","SOLUSD",1674159623190,20.0,21.81,21.794,16.95035935]
["bitfinex","SOLUSD",1674159623408,20.0,21.81,21.79,28.85]
["bitfinex","SOLUSD",1674159623723,20.0,21.808,21.792,16.95035935]
["bitfinex","SOLUSD",1674159624229,20.0,21.808,21.79,28.85]
["bitfinex","SOLUSD",1674159624230,34.4,21.807,21.794,36.95035935]
["bitfinex","SOLUSD",1674159624646,34.4,21.807,21.795,16.95035935]
["bitfinex","SOLUSD",1674159624864,47.41299378,21.808,21.795,16.95035935]
["bitfinex","SOLUSD",1674159625711,47.41299378,21.808,21.8,28.58]
["bitfinex","SOLUSD",1674159625921,47.41299378,21.808,21.801,20.0]
["bitfinex","SOLUSD",1674159626131,47.41299378,21.808,21.802,20.0]
["bitfinex","SOLUSD",1674159626340,38.75549378,21.808,21.803,17.0]
["bitfinex","SOLUSD",1674159626554,34.37,21.826,21.804,40.96]
["bitfinex","SOLUSD",1674159626754,54.36,21.827,21.805,23.08976]
["bitfinex","SOLUSD",1674159626957,20.0,21.827,21.81,28.58]
["bitfinex","SOLUSD",1674159627189,34.37,21.826,21.81,28.58]
["bitfinex","SOLUSD",1674159627398,54.36,21.827,21.811,16.95035935]
["bitfinex","SOLUSD",1674159627603,20.0,21.827,21.811,16.95035935]
["bitfinex","SOLUSD",1674159627816,34.37,21.826,21.811,16.95035935]
["bitfinex","SOLUSD",1674159628012,20.0,21.825,21.811,16.95035935]
["bitfinex","SOLUSD",1674159628767,34.37,21.824,21.804,20.0]
["bitfinex","SOLUSD",1674159628956,20.0,21.823,21.801,20.0]
["bitfinex","SOLUSD",1674159629160,20.0,21.823,21.799,16.95035935]
["bitfinex","SOLUSD",1674159629161,20.0,21.823,21.8,20.0]
["bitfinex","SOLUSD",1674159629370,34.37,21.822,21.804,16.95035935]
["bitfinex","SOLUSD",1674159629586,17.0,21.821,21.8,20.0]
["bitfinex","SOLUSD",1674159630015,54.38,21.82,21.793,27.23233918]
["bitfinex","SOLUSD",1674159630336,37.0,21.819,21.793,27.23233918]
["bitfinex","SOLUSD",1674159630744,34.38,21.818,21.793,27.23233918]
["bitfinex","SOLUSD",1674159630950,20.0,21.816,21.793,27.23233918]
["bitfinex","SOLUSD",1674159631166,20.0,21.814,21.793,27.23233918]
["bitfinex","SOLUSD",1674159631593,51.39,21.813,21.793,27.23233918]
["bitfinex","SOLUSD",1674159631811,51.39,21.813,21.794,16.95035935]
["bitfinex","SOLUSD",1674159632021,20.0,21.812,21.793,27.23233918]
["bitfinex","SOLUSD",1674159632236,20.0,21.812,21.794,16.95035935]
["bitfinex","SOLUSD",1674159632423,34.39,21.811,21.794,16.95035935]
["bitfinex","SOLUSD",1674159632639,54.39,21.812,21.795,20.0]
["bitfinex","SOLUSD",1674159632854,34.39,21.81,21.795,20.0]
["bitfinex","SOLUSD",1674159633065,34.39,21.811,21.796,16.95035935]
["bitfinex","SOLUSD",1674159633808,20.0,21.81,21.796,16.95035935]
["bitfinex","SOLUSD",1674159634027,20.0,21.81,21.796,16.66932935]
["bitfinex","SOLUSD",1674159634450,20.0,21.81,21.797,16.95035935]
["bitfinex","SOLUSD",1674159634658,20.0,21.81,21.795,20.0]
["bitfinex","SOLUSD",1674159634878,20.0,21.81,21.796,16.95035935]
["bitfinex","SOLUSD",1674159635487,17.0,21.809,21.796,16.95035935]
["bitfinex","SOLUSD",1674159635698,17.0,21.809,21.794,20.0]
["bitfinex","SOLUSD",1674159635918,20.0,21.808,21.794,20.0]
["bitfinex","SOLUSD",1674159636348,20.0,21.808,21.795,16.95035935]
["bitfinex","SOLUSD",1674159636661,17.0,21.807,21.794,20.0]
["bitfinex","SOLUSD",1674159637188,10.0,21.807,21.794,20.0]
["bitfinex","SOLUSD",1674159637594,20.0,21.808,21.794,20.0]
["bitfinex","SOLUSD",1674159637799,20.0,21.805,21.794,20.0]
["bitfinex","SOLUSD",1674159638218,34.4,21.804,21.793,27.23233918]
["bitfinex","SOLUSD",1674159638862,20.0,21.803,21.793,27.23233918]
["bitfinex","SOLUSD",1674159639270,51.4,21.802,21.793,27.23233918]
["bitfinex","SOLUSD",1674159639481,51.4,21.802,21.772,20.0]
["bitfinex","SOLUSD",1674159639697,20.0,21.801,21.772,20.0]
["bitfinex","SOLUSD",1674159639907,17.0,21.8,21.773,16.93419701]
["bitfinex","SOLUSD",1674159640119,20.0,21.799,21.773,16.93419701]
["bitfinex","SOLUSD",1674159640533,51.41,21.798,21.773,16.93419701]
["bitfinex","SOLUSD",1674159640745,51.41,21.798,21.774,20.0]
["bitfinex","SOLUSD",1674159640959,51.41,21.798,21.774,76.45516768]
["bitfinex","SOLUSD",1674159641173,20.0,21.797,21.775,16.93419701]
["bitfinex","SOLUSD",1674159641393,17.0,21.796,21.775,16.93419701]
["bitfinex","SOLUSD",1674159641587,51.41,21.796,21.77,84.92516768]
["bitfinex","SOLUSD",1674159641797,20.0,21.795,21.77,84.92516768]
["bitfinex","SOLUSD",1674159642026,17.0,21.794,21.773,16.93419701]
["bitfinex","SOLUSD",1674159642243,34.41,21.796,21.775,20.0]
["bitfinex","SOLUSD",1674159642418,34.41,21.799,21.78,28.62]
["bitfinex","SOLUSD",1674159642632,34.41,21.799,21.781,20.0]
["bitfinex","SOLUSD",1674159642868,20.0,21.8,21.782,20.0]
["bitfinex","SOLUSD",1674159643265,20.0,21.8,21.783,20.0]
["bitfinex","SOLUSD",1674159643483,20.0,21.8,21.783,36.93419701]
["bitfinex","SOLUSD",1674159643804,20.0,21.8,21.783,20.0]
["bitfinex","SOLUSD",1674159643997,17.0,21.799,21.782,16.93419701]
["bitfinex","SOLUSD",1674159644208,17.0,21.799,21.783,20.0]
["bitfinex","SOLUSD",1674159644524,34.41,21.8,21.784,16.93419701]
["bitfinex","SOLUSD",1674159644740,34.4,21.804,21.785,20.0]
["bitfinex","SOLUSD",1674159644950,34.4,21.802,21.785,20.0]
["bitfinex","SOLUSD",1674159645473,34.4,21.802,21.786,20.0]
["bitfinex","SOLUSD",1674159645681,34.4,21.804,21.787,20.0]
["bitfinex","SOLUSD",1674159645895,34.4,21.804,21.786,36.93419701]
["bitfinex","SOLUSD",1674159646216,34.4,21.804,21.788,16.93419701]
["bitfinex","SOLUSD",1674159646637,20.0,21.807,21.781,20.0]
["bitfinex","SOLUSD",1674159646638,34.4,21.802,21.781,20.0]
["bitfinex","SOLUSD",1674159646847,20.0,21.801,21.781,20.0]
["bitfinex","SOLUSD",1674159647062,20.0,21.801,21.783,20.0]
["bitfinex","SOLUSD",1674159647271,34.4,21.802,21.783,20.0]
["bitfinex","SOLUSD",1674159647483,34.4,21.806,21.784,33.86839402]
["bitfinex","SOLUSD",1674159647694,34.4,21.806,21.785,20.0]
["bitfinex","SOLUSD",1674159647888,20.0,21.807,21.785,20.0]
["bitfinex","SOLUSD",1674159647889,34.4,21.804,21.785,20.0]
["bitfinex","SOLUSD",1674159648108,34.4,21.806,21.79,28.6]
["bitfinex","SOLUSD",1674159648431,34.39,21.81,21.791,16.93419701]
["bitfinex","SOLUSD",1674159648657,34.39,21.81,21.792,20.0]
["bitfinex","SOLUSD",1674159648867,20.0,21.811,21.793,20.0]
["bitfinex","SOLUSD",1674159648868,54.39,21.811,21.793,20.0]
["bitfinex","SOLUSD",1674159649057,34.39,21.813,21.794,38.92]
["bitfinex","SOLUSD",1674159649263,34.38,21.815,21.795,20.0]
["bitfinex","SOLUSD",1674159649499,34.38,21.815,21.795,36.93419701]
["bitfinex","SOLUSD",1674159649690,34.38,21.815,21.795,20.0]
["bitfinex","SOLUSD",1674159649902,34.38,21.815,21.796,16.93419701]
["bitfinex","SOLUSD",1674159650527,34.39,21.813,21.796,16.93419701]
["bitfinex","SOLUSD",1674159650740,20.0,21.812,21.794,20.0]
["bitfinex","SOLUSD",1674159650963,20.0,21.812,21.791,20.0]
["bitfinex","SOLUSD",1674159651170,20.0,21.812,21.792,16.93419701]
["bitfinex","SOLUSD",1674159651171,34.39,21.811,21.792,16.93419701]
["bitfinex","SOLUSD",1674159651494,20.0,21.81,21.793,20.0]
["bitfinex","SOLUSD",1674159651913,20.0,21.81,21.794,16.93419701]
["bitfinex","SOLUSD",1674159652442,20.0,21.81,21.795,20.0]
["bitfinex","SOLUSD",1674159652867,20.0,21.81,21.796,16.93419701]
["bitfinex","SOLUSD",1674159653297,51.39,21.809,21.796,16.93419701]
["bitfinex","SOLUSD",1674159653472,20.0,21.808,21.796,16.93419701]
["bitfinex","SOLUSD",1674159653995,17.0,21.807,21.796,16.93419701]
["bitfinex","SOLUSD",1674159654206,20.0,21.806,21.795,20.0]
["bitfinex","SOLUSD",1674159654417,20.0,21.806,21.791,20.0]
["bitfinex","SOLUSD",1674159654635,51.4,21.805,21.79,16.93419701]
["bitfinex","SOLUSD",1674159654853,20.0,21.804,21.78,138.5684]
["bitfinex","SOLUSD",1674159655166,17.0,21.803,21.783,16.93419701]
["bitfinex","SOLUSD",1674159655373,51.4,21.803,21.783,16.93419701]
["bitfinex","SOLUSD",1674159655697,20.0,21.802,21.783,16.93419701]
["bitfinex","SOLUSD",1674159655911,20.0,21.8,21.783,16.93419701]
["bitfinex","SOLUSD",1674159656328,20.0,21.8,21.777,20.0]
["bitfinex","SOLUSD",1674159656329,51.41,21.799,21.776,117.4756]
["bitfinex","SOLUSD",1674159656519,20.0,21.798,21.777,16.93419701]
["bitfinex","SOLUSD",1674159656727,17.0,21.797,21.777,16.93419701]
["bitfinex","SOLUSD",1674159656951,20.0,21.796,21.777,16.93419701]
["bitfinex","SOLUSD",1674159657571,34.41,21.797,21.778,20.0]
["bitfinex","SOLUSD",1674159657783,20.0,21.798,21.779,20.0]
["bitfinex","SOLUSD",1674159657994,20.0,21.798,21.78,17.96]
["bitfinex","SOLUSD",1674159658219,34.41,21.797,21.781,20.0]
["bitfinex","SOLUSD",1674159658420,20.0,21.796,21.77,28.68]
["bitfinex","SOLUSD",1674159658621,20.0,21.796,21.781,56.45516768]
["bitfinex","SOLUSD",1674159658831,34.41,21.795,21.771,20.0]
["bitfinex","SOLUSD",1674159659048,17.0,21.794,21.771,20.0]
["bitfinex","SOLUSD",1674159659252,20.0,21.793,21.771,20.0]
["bitfinex","SOLUSD",1674159659479,17.0,21.792,21.771,20.0]
["bitfinex","SOLUSD",1674159659672,20.0,21.791,21.771,20.0]
["bitfinex","SOLUSD",1674159659903,17.0,21.79,21.771,20.0]
["bitfinex","SOLUSD",1674159660301,34.42,21.789,21.771,20.0]
["bitfinex","SOLUSD",1674159660510,20.0,21.787,21.77,28.68]
["bitfinex","SOLUSD",1674159660946,20.0,21.787,21.765,115.4651]
["bitfinex","SOLUSD",1674159661142,54.43,21.787,21.768,16.93419701]
["bitfinex","SOLUSD",1674159661670,54.43,21.787,21.769,20.0]
["bitfinex","SOLUSD",1674159662212,34.43,21.787,21.769,16.93419701]
["bitfinex","SOLUSD",1674159662424,20.0,21.81,21.78,28.68]
["bitfinex","SOLUSD",1674159662615,109.4152,21.803,21.782,20.0]
["bitfinex","SOLUSD",1674159662824,109.4152,21.803,21.783,20.0]
["bitfinex","SOLUSD",1674159663030,34.41,21.801,21.783,16.93419701]
["bitfinex","SOLUSD",1674159663351,34.41,21.797,21.78,28.68]
["bitfinex","SOLUSD",1674159663563,34.41,21.797,21.779,16.93419701]
["bitfinex","SOLUSD",1674159663564,20.0,21.796,21.779,16.93419701]
["bitfinex","SOLUSD",1674159664104,34.41,21.795,21.779,16.93419701]
["bitfinex","SOLUSD",1674159664307,34.41,21.799,21.779,16.93419701]
["bitfinex","SOLUSD",1674159664629,34.41,21.801,21.781,20.0]
["bitfinex","SOLUSD",1674159664843,34.4,21.803,21.79,28.51]
["bitfinex","SOLUSD",1674159665031,34.4,21.807,21.791,37.0]
["bitfinex","SOLUSD",1674159665367,34.4,21.807,21.791,53.93419701]
["bitfinex","SOLUSD",1674159665579,54.39,21.81,21.793,20.0]
["bitfinex","SOLUSD",1674159665767,54.39,21.81,21.794,20.0]
["bitfinex","SOLUSD",1674159665976,54.39,21.81,21.794,36.93419701]
["bitfinex","SOLUSD",1674159666208,54.39,21.81,21.795,16.93419701]
["bitfinex","SOLUSD",1674159667903,34.39,21.81,21.795,16.93419701]
["bitfinex","SOLUSD",1674159668207,20.0,21.822,21.8,28.68]
["bitfinex","SOLUSD",1674159668620,20.0,21.82,21.801,36.93419701]
["bitfinex","SOLUSD",1674159669033,34.38,21.819,21.802,16.93419701]
["bitfinex","SOLUSD",1674159669243,34.38,21.819,21.803,20.0]
["bitfinex","SOLUSD",1674159669454,20.0,21.818,21.801,20.0]
["bitfinex","SOLUSD",1674159669865,20.0,21.818,21.791,20.0]
["bitfinex","SOLUSD",1674159669866,34.38,21.817,21.802,16.93419701]
["bitfinex","SOLUSD",1674159670082,49.785336,21.86,21.819,40.66539369]
["bitfinex","SOLUSD",1674159670291,116.1889,21.852,21.82,48.41]
["bitfinex","SOLUSD",1674159670518,116.1889,21.852,21.82,65.34419701]
["bitfinex","SOLUSD",1674159670728,54.33,21.851,21.821,36.93419701]
["bitfinex","SOLUSD",1674159670938,54.33,21.851,21.804,17.92]
["bitfinex","SOLUSD",1674159671173,54.33,21.851,21.814,16.93419701]
["bitfinex","SOLUSD",1674159671390,72.661904,21.851,21.814,16.93419701]
["bitfinex","SOLUSD",1674159671577,72.661904,21.851,21.811,36.27]
["bitfinex","SOLUSD",1674159671785,72.661904,21.851,21.812,37.0]
["bitfinex","SOLUSD",1674159672335,20.0,21.85,21.812,37.0]
["bitfinex","SOLUSD",1674159672548,20.0,21.849,21.82,28.68]
["bitfinex","SOLUSD",1674159672855,54.33,21.849,21.821,20.0]
["bitfinex","SOLUSD",1674159673074,54.33,21.849,21.822,17.0]
["bitfinex","SOLUSD",1674159673267,54.33,21.849,21.823,20.0]
["bitfinex","SOLUSD",1674159673472,54.33,21.849,21.824,20.0]
["bitfinex","SOLUSD",1674159673682,54.33,21.849,21.825,20.0]
["bitfinex","SOLUSD",1674159674000,54.33,21.849,21.826,17.0]
["bitfinex","SOLUSD",1674159674204,54.33,21.849,21.826,33.93419701]
["bitfinex","SOLUSD",1674159674414,54.33,21.849,21.827,36.93419701]
["bitfinex","SOLUSD",1674159674638,54.33,21.849,21.827,16.93419701]
["bitfinex","SOLUSD",1674159674856,54.33,21.849,21.828,16.93419701]
["bitfinex","SOLUSD",1674159675477,54.33,21.849,21.83,28.57]
["bitfinex","SOLUSD",1674159675687,54.33,21.849,21.831,17.96]
["bitfinex","SOLUSD",1674159675890,54.33,21.849,21.831,17.0]
["bitfinex","SOLUSD",1674159676103,54.33,21.849,21.831,33.93419701]
["bitfinex","SOLUSD",1674159676307,54.33,21.849,21.832,16.93419701]
["bitfinex","SOLUSD",1674159676722,54.33,21.849,21.83,28.57]
["bitfinex","SOLUSD",1674159676937,54.33,21.849,21.829,16.93419701]
["bitfinex","SOLUSD",1674159677580,54.33,21.849,21.825,20.0]
["bitfinex","SOLUSD",1674159677581,17.0,21.848,21.825,20.0]
["bitfinex","SOLUSD",1674159677801,17.0,21.848,21.822,20.0]
["bitfinex","SOLUSD",1674159678006,20.0,21.846,21.822,20.0]
["bitfinex","SOLUSD",1674159678230,20.0,21.844,21.822,20.0]
["bitfinex","SOLUSD",1674159678421,20.0,21.843,21.822,16.93419701]
["bitfinex","SOLUSD",1674159678749,17.0,21.842,21.814,59.31075828]
["bitfinex","SOLUSD",1674159679063,17.0,21.842,21.81,28.68]
["bitfinex","SOLUSD",1674159679064,20.0,21.84,21.811,28.72419701]
["bitfinex","SOLUSD",1674159679375,20.0,21.838,21.811,11.79]
["bitfinex","SOLUSD",1674159679594,17.0,21.837,21.81,45.61419701]
["bitfinex","SOLUSD",1674159679903,17.0,21.837,21.809,66.83275828]
["bitfinex","SOLUSD",1674159679904,20.0,21.836,21.79,200.23800385]
["bitfinex","SOLUSD",1674159680117,17.0,21.835,21.803,16.93419701]
["bitfinex","SOLUSD",1674159680307,17.0,21.835,21.79,200.23800385]
["bitfinex","SOLUSD",1674159680308,20.0,21.834,21.79,254.42676213]
["bitfinex","SOLUSD",1674159680522,37.0,21.833,21.791,36.93419701]
["bitfinex","SOLUSD",1674159680835,66.1,21.832,21.792,16.93419701]
["bitfinex","SOLUSD",1674159681041,63.1,21.831,21.792,16.93419701]
["bitfinex","SOLUSD",1674159681244,63.1,21.831,21.79,28.51]
["bitfinex","SOLUSD",1674159681245,186.92,21.83,21.79,28.51]
["bitfinex","SOLUSD",1674159681456,184.4,21.828,21.784,54.18875828]
["bitfinex","SOLUSD",1674159681683,138.3,21.826,21.791,16.93419701]
["bitfinex","SOLUSD",1674159681893,20.0,21.825,21.791,16.93419701]
["bitfinex","SOLUSD",1674159682104,37.0,21.824,21.791,16.93419701]
["bitfinex","SOLUSD",1674159682315,20.0,21.822,21.791,16.93419701]
["bitfinex","SOLUSD",1674159682515,37.0,21.821,21.791,16.93419701]
["bitfinex","SOLUSD",1674159682738,71.37,21.821,21.791,16.93419701]
["bitfinex","SOLUSD",1674159683048,20.0,21.82,21.791,16.93419701]
["bitfinex","SOLUSD",1674159683258,17.0,21.819,21.791,16.93419701]
["bitfinex","SOLUSD",1674159683455,20.0,21.818,21.785,20.0]
["bitfinex","SOLUSD",1674159683661,37.0,21.817,21.786,16.93419701]
["bitfinex","SOLUSD",1674159683867,20.0,21.816,21.786,16.93419701]
["bitfinex","SOLUSD",1674159684081,37.0,21.815,21.786,16.93419701]
["bitfinex","SOLUSD",1674159684298,20.0,21.814,21.786,16.93419701]
["bitfinex","SOLUSD",1674159684523,17.0,21.813,21.786,16.93419701]
["bitfinex","SOLUSD",1674159684707,20.0,21.811,21.786,16.93419701]
["bitfinex","SOLUSD",1674159684916,17.0,21.81,21.786,16.93419701]
["bitfinex","SOLUSD",1674159685132,20.0,21.809,21.786,16.93419701]
["bitfinex","SOLUSD",1674159685357,17.0,21.808,21.786,16.93419701]
["bitfinex","SOLUSD",1674159685558,51.39,21.808,21.781,20.0]
["bitfinex","SOLUSD",1674159685769,20.0,21.807,21.782,35.85419701]
["bitfinex","SOLUSD",1674159685988,17.0,21.806,21.782,90.04295529]
["bitfinex","SOLUSD",1674159686212,51.4,21.806,21.783,16.93419701]
["bitfinex","SOLUSD",1674159686397,20.0,21.805,21.783,16.93419701]
["bitfinex","SOLUSD",1674159686602,17.0,21.804,21.783,16.93419701]
["bitfinex","SOLUSD",1674159686818,20.0,21.803,21.783,16.93419701]
["bitfinex","SOLUSD",1674159687041,17.0,21.802,21.783,16.93419701]
["bitfinex","SOLUSD",1674159687263,40.0,21.801,21.783,16.93419701]
["bitfinex","SOLUSD",1674159687570,17.0,21.8,21.777,16.93419701]
["bitfinex","SOLUSD",1674159687779,20.0,21.799,21.777,16.93419701]
["bitfinex","SOLUSD",1674159687976,17.0,21.798,21.777,16.93419701]
["bitfinex","SOLUSD",1674159688183,51.41,21.798,21.777,16.93419701]
["bitfinex","SOLUSD",1674159688399,20.0,21.797,21.777,16.93419701]
["bitfinex","SOLUSD",1674159688607,17.0,21.796,21.777,16.93419701]
["bitfinex","SOLUSD",1674159688817,51.41,21.796,21.777,16.93419701]
["bitfinex","SOLUSD",1674159689244,20.0,21.795,21.777,16.93419701]
["bitfinex","SOLUSD",1674159689458,17.0,21.794,21.769,20.0]
["bitfinex","SOLUSD",1674159689667,51.42,21.794,21.771,16.93419701]
["bitfinex","SOLUSD",1674159689986,20.0,21.793,21.771,16.93419701]
["bitfinex","SOLUSD",1674159690193,20.0,21.793,21.772,20.0]
["bitfinex","SOLUSD",1674159690412,20.0,21.793,21.772,69.27578794]
["bitfinex","SOLUSD",1674159690623,20.0,21.793,21.773,67.16998495]
["bitfinex","SOLUSD",1674159690934,20.0,21.793,21.774,16.93419701]
["bitfinex","SOLUSD",1674159691149,20.0,21.793,21.775,20.0]
["bitfinex","SOLUSD",1674159691347,17.0,21.792,21.775,20.0]
["bitfinex","SOLUSD",1674159691552,17.0,21.791,21.776,33.86839402]
["bitfinex","SOLUSD",1674159691764,17.0,21.791,21.76,28.84]
["bitfinex","SOLUSD",1674159691978,20.0,21.789,21.76,28.84]
["bitfinex","SOLUSD",1674159692171,20.0,21.787,21.764,20.0]
["bitfinex","SOLUSD",1674159692603,20.0,21.785,21.764,36.93419701]
["bitfinex","SOLUSD",1674159693561,20.0,21.785,21.765,17.96]
["bitfinex","SOLUSD",1674159693760,20.0,21.785,21.764,16.93419701]
["bitfinex","SOLUSD",1674159693954,20.0,21.785,21.761,20.0]
["bitfinex","SOLUSD",1674159694172,20.0,21.785,21.76,28.84]
["bitfinex","SOLUSD",1674159694484,51.43,21.784,21.76,28.84]
["bitfinex","SOLUSD",1674159694693,51.43,21.784,21.755,16.93419701]
["bitfinex","SOLUSD",1674159694694,20.0,21.783,21.755,16.93419701]
["bitfinex","SOLUSD",1674159694947,17.0,21.782,21.764,20.0]
["bitfinex","SOLUSD",1674159695133,20.0,21.781,21.764,20.0]
["bitfinex","SOLUSD",1674159695326,17.0,21.78,21.75,28.68]
["bitfinex","SOLUSD",1674159695540,20.0,21.779,21.75,28.68]
["bitfinex","SOLUSD",1674159695978,34.44,21.778,21.754,16.93419701]
["bitfinex","SOLUSD",1674159696173,54.44,21.779,21.754,16.93419701]
["bitfinex","SOLUSD",1674159696384,34.44,21.777,21.75,28.68]
["bitfinex","SOLUSD",1674159696608,37.0,21.776,21.751,20.0]
["bitfinex","SOLUSD",1674159696928,34.44,21.778,21.754,16.93419701]
["bitfinex","SOLUSD",1674159697123,20.0,21.779,21.754,16.93419701]
["bitfinex","SOLUSD",1674159697548,20.0,21.779,21.758,16.93419701]
["bitfinex","SOLUSD",1674159697953,51.44,21.778,21.751,20.0]
["bitfinex","SOLUSD",1674159698168,20.0,21.777,21.755,16.93419701]
["bitfinex","SOLUSD",1674159698381,17.0,21.776,21.755,16.93419701]
["bitfinex","SOLUSD",1674159698585,51.44,21.776,21.755,16.93419701]
["bitfinex","SOLUSD",1674159699131,20.0,21.775,21.755,16.93419701]
["bitfinex","SOLUSD",1674159699342,17.0,21.774,21.755,16.93419701]
["bitfinex","SOLUSD",1674159699527,20.0,21.773,21.755,16.93419701]
["bitfinex","SOLUSD",1674159699739,17.0,21.772,21.755,16.93419701]
["bitfinex","SOLUSD",1674159701526,20.0,21.771,21.755,16.93419701]
["bitfinex","SOLUSD",1674159701760,17.0,21.77,21.755,16.93419701]
["bitfinex","SOLUSD",1674159702372,17.0,21.77,21.751,20.0]
["bitfinex","SOLUSD",1674159703018,20.0,21.769,21.751,20.0]
["bitfinex","SOLUSD",1674159703205,17.0,21.768,21.751,20.0]
["bitfinex","SOLUSD",1674159703645,20.0,21.769,21.751,20.0]
["bitfinex","SOLUSD",1674159704264,20.0,21.769,21.742,20.0]
["bitfinex","SOLUSD",1674159704489,20.0,21.769,21.743,172.09921372]
["bitfinex","SOLUSD",1674159704698,20.0,21.769,21.744,20.0]
["bitfinex","SOLUSD",1674159704913,20.0,21.769,21.745,172.08338487]
["bitfinex","SOLUSD",1674159705111,20.0,21.769,21.747,20.0]
["bitfinex","SOLUSD",1674159705324,20.0,21.771,21.748,192.05964705]
["bitfinex","SOLUSD",1674159705532,20.0,21.771,21.75,28.47]
["bitfinex","SOLUSD",1674159705756,20.0,21.771,21.751,212.03591577]
["bitfinex","SOLUSD",1674159705941,20.0,21.771,21.752,172.0280068]
["bitfinex","SOLUSD",1674159706148,20.0,21.771,21.754,20.0]
["bitfinex","SOLUSD",1674159706357,20.0,21.771,21.753,20.0]
["bitfinex","SOLUSD",1674159706358,20.0,21.771,21.755,192.00428426]
["bitfinex","SOLUSD",1674159706579,17.0,21.77,21.756,171.99637819]
["bitfinex","SOLUSD",1674159706795,20.0,21.769,21.756,171.99637819]
["bitfinex","SOLUSD",1674159707210,17.0,21.768,21.756,171.99637819]
["bitfinex","SOLUSD",1674159707624,20.0,21.769,21.756,171.99637819]
["bitfinex","SOLUSD",1674159707836,20.0,21.769,21.756,188.9305752]
["bitfinex","SOLUSD",1674159708058,20.0,21.769,21.757,171.98847286]
["bitfinex","SOLUSD",1674159709972,17.0,21.768,21.753,16.93419701]
["bitfinex","SOLUSD",1674159710177,17.0,21.768,21.75,26.87]
["bitfinex","SOLUSD",1674159710494,34.46,21.767,21.75,26.87]
["bitfinex","SOLUSD",1674159710817,20.0,21.766,21.75,26.87]
["bitfinex","SOLUSD",1674159711002,20.0,21.764,21.75,26.87]
["bitfinex","SOLUSD",1674159711218,17.0,21.763,21.75,26.87]
["bitfinex","SOLUSD",1674159711524,20.0,21.764,21.75,26.87]
["bitfinex","SOLUSD",1674159711964,20.0,21.764,21.751,16.93419701]
["bitfinex","SOLUSD",1674159712154,20.0,21.764,21.75,26.87]
["bitfinex","SOLUSD",1674159712155,20.0,21.764,21.741,103.46454622]
["bitfinex","SOLUSD",1674159712367,34.47,21.763,21.746,16.93419701]
["bitfinex","SOLUSD",1674159712783,20.0,21.764,21.746,16.93419701]
["bitfinex","SOLUSD",1674159713107,34.46,21.765,21.75,26.86]
["bitfinex","SOLUSD",1674159713326,20.0,21.766,21.75,26.86]
["bitfinex","SOLUSD",1674159713533,17.0,21.765,21.751,33.86839402]
["bitfinex","SOLUSD",1674159713735,20.0,21.764,21.751,16.93419701]
["bitfinex","SOLUSD",1674159713941,17.0,21.763,21.751,16.93419701]
["bitfinex","SOLUSD",1674159714363,17.0,21.763,21.742,20.0]
["bitfinex","SOLUSD",1674159714694,17.0,21.763,21.75,250.0]
["bitfinex","SOLUSD",1674159714915,20.0,21.762,21.75,250.0]
["bitfinex","SOLUSD",1674159715100,17.0,21.761,21.75,250.0]
["bitfinex","SOLUSD",1674159715531,20.0,21.76,21.75,250.0]
["bitfinex","SOLUSD",1674159715749,17.0,21.759,21.75,250.0]
["bitfinex","SOLUSD",1674159715939,20.0,21.758,21.75,250.0]
["bitfinex","SOLUSD",1674159716145,17.0,21.757,21.75,250.0]
["bitfinex","SOLUSD",1674159717094,20.0,21.758,21.75,250.0]
["bitfinex","SOLUSD",1674159717541,17.0,21.757,21.75,250.0]
["bitfinex","SOLUSD",1674159717846,20.0,21.758,21.75,250.0]
["bitfinex","SOLUSD",1674159718062,20.0,21.76,21.75,250.0]
["bitfinex","SOLUSD",1674159718601,17.0,21.759,21.75,250.0]
["bitfinex","SOLUSD",1674159718986,20.0,21.76,21.75,250.0]
["bitfinex","SOLUSD",1674159720373,20.0,21.758,21.75,250.0]
["bitfinex","SOLUSD",1674159720560,17.0,21.757,21.75,250.0]
["bitfinex","SOLUSD",1674159721295,140.0,21.772,21.75,250.0]
["bitfinex","SOLUSD",1674159721503,20.0,21.772,21.75,250.0]
["bitfinex","SOLUSD",1674159721713,54.46,21.767,21.75,250.0]
["bitfinex","SOLUSD",1674159721929,34.47,21.763,21.75,250.0]
["bitfinex","SOLUSD",1674159722769,34.46,21.765,21.75,250.0]
["bitfinex","SOLUSD",1674159722982,54.46,21.766,21.75,250.0]
["bitfinex","SOLUSD",1674159723194,20.0,21.766,21.75,250.0]
["bitfinex","SOLUSD",1674159723846,34.46,21.765,21.75,250.0]
["bitfinex","SOLUSD",1674159724050,54.46,21.766,21.75,250.0]
["bitfinex","SOLUSD",1674159724984,17.0,21.761,21.75,250.0]
["bitfinex","SOLUSD",1674159725417,20.0,21.766,21.75,250.0]
["bitfinex","SOLUSD",1674159726259,54.46,21.766,21.75,250.0]
["bitfinex","SOLUSD",1674159726873,20.0,21.762,21.75,250.0]
["bitfinex","SOLUSD",1674159727087,17.0,21.761,21.75,250.0]
["bitfinex","SOLUSD",1674159729086,20.0,21.76,21.75,250.0]
["bitfinex","SOLUSD",1674159729294,17.0,21.759,21.75,250.0]
["bitfinex","SOLUSD",1674159732790,20.0,21.758,21.75,250.0]
["bitfinex","SOLUSD",1674159733096,17.0,21.757,21.75,250.0]
["bitfinex","SOLUSD",1674159733303,20.0,21.756,21.75,250.0]
["bitfinex","SOLUSD",1674159733501,17.0,21.755,21.75,250.0]
["bitfinex","SOLUSD",1674159735502,17.0,21.755,21.75,98.3578]
["bitfinex","SOLUSD",1674159735710,34.48,21.754,21.73,28.59]
["bitfinex","SOLUSD",1674159735920,17.0,21.753,21.73,28.59]
["bitfinex","SOLUSD",1674159736337,34.48,21.752,21.73,28.59]
["bitfinex","SOLUSD",1674159736557,34.48,21.752,21.72,29.09]
["bitfinex","SOLUSD",1674159736558,17.0,21.751,21.72,29.09]
["bitfinex","SOLUSD",1674159736867,20.0,21.749,21.721,118.5752]
["bitfinex","SOLUSD",1674159737074,17.0,21.748,21.721,118.5752]
["bitfinex","SOLUSD",1674159737284,75.24576951,21.748,21.72,28.87]
["bitfinex","SOLUSD",1674159737492,47.51153902,21.747,21.72,28.87]
["bitfinex","SOLUSD",1674159737815,20.0,21.745,21.714,119.8003]
["bitfinex","SOLUSD",1674159738156,20.0,21.745,21.72,28.87]
["bitfinex","SOLUSD",1674159738157,40.75576951,21.744,21.72,28.87]
["bitfinex","SOLUSD",1674159738336,75.25576951,21.744,21.714,54.18875828]
["bitfinex","SOLUSD",1674159738540,28.87,21.74,21.713,118.5752]
["bitfinex","SOLUSD",1674159738965,51.5,21.739,21.714,16.93419701]
["bitfinex","SOLUSD",1674159739171,54.5,21.742,21.72,28.87]
["bitfinex","SOLUSD",1674159739400,20.0,21.742,21.72,28.87]
["bitfinex","SOLUSD",1674159739715,20.0,21.741,21.721,16.93419701]
["bitfinex","SOLUSD",1674159739907,20.0,21.74,21.714,20.0]
["bitfinex","SOLUSD",1674159740119,43.75576951,21.74,21.713,135.50939701]
["bitfinex","SOLUSD",1674159740342,34.5,21.739,21.71,28.87]
["bitfinex","SOLUSD",1674159740556,17.0,21.738,21.71,28.87]
["bitfinex","SOLUSD",1674159740754,20.0,21.737,21.711,20.0]
["bitfinex","SOLUSD",1674159740960,17.0,21.736,21.711,20.0]
["bitfinex","SOLUSD",1674159741175,40.0,21.735,21.711,20.0]
["bitfinex","SOLUSD",1674159741398,17.0,21.734,21.711,20.0]
["bitfinex","SOLUSD",1674159741610,20.0,21.733,21.711,20.0]
["bitfinex","SOLUSD",1674159741929,37.0,21.732,21.712,16.93419701]
["bitfinex","SOLUSD",1674159742119,37.0,21.732,21.71,28.87]
["bitfinex","SOLUSD",1674159742535,34.52,21.731,21.71,28.87]
["bitfinex","SOLUSD",1674159742871,37.0,21.73,21.712,20.0]
["bitfinex","SOLUSD",1674159743087,37.0,21.73,21.713,20.0]
["bitfinex","SOLUSD",1674159743484,20.0,21.729,21.713,20.0]
["bitfinex","SOLUSD",1674159743690,17.0,21.728,21.711,20.0]
["bitfinex","SOLUSD",1674159744122,17.0,21.728,21.704,111.4782]
["bitfinex","SOLUSD",1674159744338,20.0,21.726,21.704,111.4782]
["bitfinex","SOLUSD",1674159744545,17.0,21.725,21.704,111.4782]
["bitfinex","SOLUSD",1674159744760,51.53,21.725,21.705,36.93419701]
["bitfinex","SOLUSD",1674159744992,17.0,21.725,21.705,36.93419701]
["bitfinex","SOLUSD",1674159745182,17.0,21.725,21.706,16.93419701]
["bitfinex","SOLUSD",1674159745590,20.0,21.724,21.706,16.93419701]
["bitfinex","SOLUSD",1674159745803,17.0,21.723,21.706,16.93419701]
["bitfinex","SOLUSD",1674159746341,20.0,21.722,21.706,16.93419701]
["bitfinex","SOLUSD",1674159746536,17.0,21.721,21.706,16.93419701]
["bitfinex","SOLUSD",1674159747383,17.0,21.721,21.707,20.0]
["bitfinex","SOLUSD",1674159747584,20.0,21.724,21.707,20.0]
["bitfinex","SOLUSD",1674159747804,20.0,21.724,21.707,36.93419701]
["bitfinex","SOLUSD",1674159748001,54.52,21.726,21.707,36.93419701]
["bitfinex","SOLUSD",1674159748208,34.52,21.726,21.707,36.93419701]
["bitfinex","SOLUSD",1674159748430,20.0,21.74,21.72,28.87]
["bitfinex","SOLUSD",1674159748639,20.0,21.74,21.721,20.0]
["bitfinex","SOLUSD",1674159749271,54.49,21.745,21.722,20.0]
["bitfinex","SOLUSD",1674159749687,54.49,21.745,21.723,20.0]
["bitfinex","SOLUSD",1674159749901,54.49,21.745,21.724,20.0]
["bitfinex","SOLUSD",1674159750548,54.49,21.745,21.724,36.93419701]
["bitfinex","SOLUSD",1674159750771,54.49,21.745,21.725,20.0]
["bitfinex","SOLUSD",1674159750962,20.0,21.745,21.726,20.0]
["bitfinex","SOLUSD",1674159751830,20.0,21.745,21.725,20.0]
["bitfinex","SOLUSD",1674159752139,20.0,21.745,21.726,20.0]
["bitfinex","SOLUSD",1674159752771,20.0,21.744,21.721,116.1353]
["bitfinex","SOLUSD",1674159752959,20.0,21.744,21.691,47.75153123]
["bitfinex","SOLUSD",1674159752960,78.25576951,21.744,21.717,16.93419701]
["bitfinex","SOLUSD",1674159753302,20.0,21.742,21.717,16.93419701]
["bitfinex","SOLUSD",1674159753492,20.0,21.74,21.717,16.93419701]
["bitfinex","SOLUSD",1674159753703,17.0,21.739,21.717,16.93419701]
["bitfinex","SOLUSD",1674159753917,17.0,21.739,21.72,45.80419701]
["bitfinex","SOLUSD",1674159754133,17.0,21.739,21.721,20.0]
["bitfinex","SOLUSD",1674159754541,20.0,21.738,21.72,28.87]
["bitfinex","SOLUSD",1674159754744,17.0,21.737,21.72,28.87]
["bitfinex","SOLUSD",1674159755613,17.0,21.737,21.721,16.93419701]
["bitfinex","SOLUSD",1674159756449,17.0,21.737,21.722,20.0]
["bitfinex","SOLUSD",1674159757062,17.0,21.737,21.72,45.80419701]
["bitfinex","SOLUSD",1674159757063,17.0,21.737,21.721,20.0]
["bitfinex","SOLUSD",1674159757694,17.0,21.737,21.715,112.1072]
["bitfinex","SOLUSD",1674159757907,58.26576951,21.736,21.713,16.93419701]
["bitfinex","SOLUSD",1674159758115,17.0,21.735,21.713,16.93419701]
["bitfinex","SOLUSD",1674159758321,17.0,21.735,21.714,20.0]
["bitfinex","SOLUSD",1674159758543,54.51,21.734,21.714,20.0]
["bitfinex","SOLUSD",1674159758751,17.0,21.733,21.714,16.93419701]
["bitfinex","SOLUSD",1674159758958,20.0,21.732,21.711,20.0]
["bitfinex","SOLUSD",1674159759173,20.0,21.732,21.71,144.9795]
["bitfinex","SOLUSD",1674159759174,17.0,21.731,21.712,20.0]
["bitfinex","SOLUSD",1674159759387,20.0,21.73,21.712,20.0]
["bitfinex","SOLUSD",1674159759602,20.0,21.73,21.711,36.93419701]
["bitfinex","SOLUSD",1674159759603,17.0,21.729,21.711,36.93419701]
["bitfinex","SOLUSD",1674159759828,20.0,21.728,21.711,20.0]
["bitfinex","SOLUSD",1674159760341,17.0,21.727,21.712,20.0]
["bitfinex","SOLUSD",1674159760527,17.0,21.727,21.711,36.93419701]
["bitfinex","SOLUSD",1674159760528,17.0,21.727,21.711,20.0]
["bitfinex","SOLUSD",1674159760959,20.0,21.726,21.711,20.0]
["bitfinex","SOLUSD",1674159761388,20.0,21.724,21.711,20.0]
["bitfinex","SOLUSD",1674159761577,20.0,21.724,21.704,20.0]
["bitfinex","SOLUSD",1674159761578,17.0,21.723,21.704,112.5715]
["bitfinex","SOLUSD",1674159761794,20.0,21.722,21.704,112.5715]
["bitfinex","SOLUSD",1674159762025,17.0,21.721,21.704,112.5715]
["bitfinex","SOLUSD",1674159762247,17.0,21.721,21.7,78.11522462]
["bitfinex","SOLUSD",1674159762545,17.0,21.721,21.701,36.93419701]
["bitfinex","SOLUSD",1674159763077,20.0,21.731,21.71,28.87]
["bitfinex","SOLUSD",1674159763386,20.0,21.731,21.711,20.0]
["bitfinex","SOLUSD",1674159764315,20.0,21.731,21.711,36.93419701]
["bitfinex","SOLUSD",1674159764737,20.0,21.732,21.713,20.0]
["bitfinex","SOLUSD",1674159764949,20.0,21.733,21.714,20.0]
["bitfinex","SOLUSD",1674159765264,20.0,21.733,21.714,19.5]
["bitfinex","SOLUSD",1674159766097,34.51,21.735,21.714,36.44411222]
["bitfinex","SOLUSD",1674159766312,115.3316,21.736,21.72,28.87]
["bitfinex","SOLUSD",1674159766946,115.3316,21.736,21.721,20.0]
["bitfinex","SOLUSD",1674159767144,115.3316,21.736,21.72,28.87]
["bitfinex","SOLUSD",1674159767582,20.0,21.735,21.72,28.87]
["bitfinex","SOLUSD",1674159767790,17.0,21.734,21.72,28.87]
["bitfinex","SOLUSD",1674159768826,17.0,21.734,21.714,19.5]
["bitfinex","SOLUSD",1674159769037,20.0,21.733,21.714,19.5]
["bitfinex","SOLUSD",1674159769259,17.0,21.732,21.714,19.5]
["bitfinex","SOLUSD",1674159769467,20.0,21.731,21.713,20.0]
["bitfinex","SOLUSD",1674159769671,20.0,21.729,21.712,20.0]
["bitfinex","SOLUSD",1674159770094,17.0,21.728,21.71,28.87]
["bitfinex","SOLUSD",1674159770298,20.0,21.727,21.705,20.0]
["bitfinex","SOLUSD",1674159770527,17.0,21.726,21.705,20.0]
["bitfinex","SOLUSD",1674159770926,20.0,21.725,21.705,20.0]
["bitfinex","SOLUSD",1674159771156,20.0,21.723,21.705,20.0]
["bitfinex","SOLUSD",1674159771565,17.0,21.722,21.705,20.0]
["bitfinex","SOLUSD",1674159772203,17.0,21.722,21.706,20.0]
["bitfinex","SOLUSD",1674159772534,17.0,21.722,21.707,20.0]
["bitfinex","SOLUSD",1674159772840,17.0,21.722,21.706,20.0]
["bitfinex","SOLUSD",1674159774303,17.0,21.722,21.705,20.0]
["bitfinex","SOLUSD",1674159774642,51.53,21.722,21.705,19.0]
["bitfinex","SOLUSD",1674159775027,20.0,21.721,21.705,19.0]
["bitfinex","SOLUSD",1674159775263,17.0,21.72,21.706,20.0]
["bitfinex","SOLUSD",1674159775792,17.0,21.72,21.705,19.0]
["bitfinex","SOLUSD",1674159777366,17.0,21.72,21.706,20.0]
["bitfinex","SOLUSD",1674159778000,17.0,21.72,21.705,39.0]
["bitfinex","SOLUSD",1674159778512,108.6534,21.725,21.705,39.0]
["bitfinex","SOLUSD",1674159778703,108.6534,21.725,21.71,28.87]
["bitfinex","SOLUSD",1674159779144,20.0,21.724,21.71,28.87]
["bitfinex","SOLUSD",1674159779981,20.0,21.722,21.71,28.87]
["bitfinex","SOLUSD",1674159780187,17.0,21.721,21.705,19.0]
["bitfinex","SOLUSD",1674159780400,20.0,21.72,21.704,20.0]
["bitfinex","SOLUSD",1674159780602,17.0,21.719,21.701,20.0]
["bitfinex","SOLUSD",1674159780812,51.54,21.719,21.701,20.0]
["bitfinex","SOLUSD",1674159781028,20.0,21.718,21.701,20.0]
["bitfinex","SOLUSD",1674159781248,20.0,21.716,21.701,20.0]
["bitfinex","SOLUSD",1674159781441,51.54,21.719,21.701,20.0]
["bitfinex","SOLUSD",1674159781652,20.0,21.718,21.701,20.0]
["bitfinex","SOLUSD",1674159781878,17.0,21.717,21.701,20.0]
["bitfinex","SOLUSD",1674159782192,17.0,21.717,21.702,20.0]
["bitfinex","SOLUSD",1674159782507,17.0,21.717,21.703,20.0]
["bitfinex","SOLUSD",1674159782726,17.0,21.717,21.704,20.0]
["bitfinex","SOLUSD",1674159782949,17.0,21.718,21.704,20.0]
["bitfinex","SOLUSD",1674159783126,20.0,21.72,21.704,20.0]
["bitfinex","SOLUSD",1674159783335,34.53,21.724,21.704,20.0]
["bitfinex","SOLUSD",1674159783578,54.52,21.726,21.704,20.0]
["bitfinex","SOLUSD",1674159783766,20.0,21.726,21.704,20.0]
["bitfinex","SOLUSD",1674159784498,20.0,21.724,21.704,20.0]
["bitfinex","SOLUSD",1674159784921,34.52,21.727,21.704,20.0]
["bitfinex","SOLUSD",1674159785147,34.52,21.727,21.711,20.0]
["bitfinex","SOLUSD",1674159785465,20.0,21.726,21.71,28.87]
["bitfinex","SOLUSD",1674159785989,20.0,21.724,21.71,28.87]
["bitfinex","SOLUSD",1674159786417,17.0,21.723,21.71,28.87]
["bitfinex","SOLUSD",1674159786722,34.52,21.728,21.711,20.0]
["bitfinex","SOLUSD",1674159786920,34.51,21.732,21.712,20.0]
["bitfinex","SOLUSD",1674159787342,34.51,21.732,21.713,20.0]
["bitfinex","SOLUSD",1674159787961,20.0,21.734,21.713,20.0]
["bitfinex","SOLUSD",1674159787962,34.52,21.73,21.713,20.0]
["bitfinex","SOLUSD",1674159788197,34.52,21.73,21.711,20.0]
["bitfinex","SOLUSD",1674159788930,20.0,21.734,21.711,20.0]
["bitfinex","SOLUSD",1674159789147,54.51,21.733,21.712,20.96]
["bitfinex","SOLUSD",1674159789352,34.51,21.734,21.713,20.0]
["bitfinex","SOLUSD",1674159789543,147.9375,21.746,21.72,28.87]
["bitfinex","SOLUSD",1674159790177,20.0,21.745,21.72,28.87]
["bitfinex","SOLUSD",1674159790612,34.5,21.744,21.72,28.87]
["bitfinex","SOLUSD",1674159792934,54.5,21.74,21.72,28.87]
["bitfinex","SOLUSD",1674159793551,17.0,21.739,21.72,28.87]
["bitfinex","SOLUSD",1674159793767,17.0,21.739,21.715,58.12359282]
["bitfinex","SOLUSD",1674159793768,17.0,21.739,21.713,20.0]
["bitfinex","SOLUSD",1674159793957,20.0,21.737,21.712,20.0]
["bitfinex","SOLUSD",1674159794170,17.0,21.736,21.712,20.0]
["bitfinex","SOLUSD",1674159794399,51.51,21.736,21.712,20.0]
["bitfinex","SOLUSD",1674159794810,20.0,21.735,21.712,20.0]
["bitfinex","SOLUSD",1674159795153,17.0,21.734,21.713,20.0]
["bitfinex","SOLUSD",1674159795369,51.51,21.734,21.713,20.0]
["bitfinex","SOLUSD",1674159795563,20.0,21.733,21.714,0.96]
["bitfinex","SOLUSD",1674159795776,17.0,21.732,21.713,20.0]
["bitfinex","SOLUSD",1674159795983,51.51,21.732,21.713,20.0]
["bitfinex","SOLUSD",1674159796196,20.0,21.731,21.713,20.0]
["bitfinex","SOLUSD",1674159796410,17.0,21.73,21.713,20.0]
["bitfinex","SOLUSD",1674159796946,17.0,21.73,21.712,89.25522462]
["bitfinex","SOLUSD",1674159796947,20.0,21.729,21.712,20.0]
["bitfinex","SOLUSD",1674159797166,17.0,21.728,21.712,20.0]
["bitfinex","SOLUSD",1674159797977,17.0,21.728,21.711,119.6487]
["bitfinex","SOLUSD",1674159798301,54.52,21.727,21.7,28.86]
["bitfinex","SOLUSD",1674159798509,54.52,21.727,21.703,225.4882]
["bitfinex","SOLUSD",1674159798510,17.0,21.726,21.703,225.4882]
["bitfinex","SOLUSD",1674159798835,34.52,21.727,21.704,20.0]
["bitfinex","SOLUSD",1674159799153,20.0,21.731,21.711,20.0]
["bitfinex","SOLUSD",1674159799368,20.0,21.731,21.71,28.87]
["bitfinex","SOLUSD",1674159799555,54.52,21.731,21.71,28.87]
["bitfinex","SOLUSD",1674159799887,20.0,21.731,21.71,28.87]
["bitfinex","SOLUSD",1674159800103,20.0,21.731,21.703,113.8573]
["bitfinex","SOLUSD",1674159800104,20.0,21.729,21.703,113.8573]
["bitfinex","SOLUSD",1674159800724,51.52,21.728,21.703,113.8573]
["bitfinex","SOLUSD",1674159801037,20.0,21.727,21.703,113.8573]
["bitfinex","SOLUSD",1674159801248,17.0,21.726,21.703,113.8573]
["bitfinex","SOLUSD",1674159801463,20.0,21.725,21.703,113.8573]
["bitfinex","SOLUSD",1674159801776,20.0,21.723,21.704,20.0]
["bitfinex","SOLUSD",1674159802200,51.53,21.722,21.705,20.0]
["bitfinex","SOLUSD",1674159802514,51.53,21.722,21.704,20.0]
["bitfinex","SOLUSD",1674159802914,20.0,21.721,21.704,20.0]
["bitfinex","SOLUSD",1674159803122,17.0,21.72,21.704,20.0]
["bitfinex","SOLUSD",1674159803752,17.0,21.721,21.705,20.0]
["bitfinex","SOLUSD",1674159804086,20.0,21.723,21.704,20.0]
["bitfinex","SOLUSD",1674159804087,17.0,21.722,21.704,20.0]
["bitfinex","SOLUSD",1674159804489,17.0,21.722,21.705,20.0]
["bitfinex","SOLUSD",1674159805332,34.53,21.725,21.705,20.0]
["bitfinex","SOLUSD",1674159805665,34.52,21.73,21.711,20.0]
["bitfinex","SOLUSD",1674159805983,34.51,21.732,21.711,40.0]
["bitfinex","SOLUSD",1674159806187,34.51,21.732,21.712,20.0]
["bitfinex","SOLUSD",1674159806801,34.51,21.732,21.711,20.0]
["bitfinex","SOLUSD",1674159807030,17.0,21.728,21.711,20.0]
["bitfinex","SOLUSD",1674159808076,34.51,21.732,21.711,20.0]
["bitfinex","SOLUSD",1674159808295,54.51,21.733,21.712,18.92]
["bitfinex","SOLUSD",1674159808496,54.51,21.733,21.714,20.0]
["bitfinex","SOLUSD",1674159808709,54.51,21.733,21.715,20.0]
["bitfinex","SOLUSD",1674159808921,54.51,21.733,21.716,20.0]
["bitfinex","SOLUSD",1674159809446,113.8035,21.734,21.716,20.0]
["bitfinex","SOLUSD",1674159809447,34.51,21.734,21.72,28.87]
["bitfinex","SOLUSD",1674159809680,149.3501,21.746,21.72,28.87]
["bitfinex","SOLUSD",1674159809854,20.0,21.745,21.72,28.87]
["bitfinex","SOLUSD",1674159810066,153.4859,21.736,21.72,28.87]
["bitfinex","SOLUSD",1674159810821,17.0,21.734,21.72,28.87]
["bitfinex","SOLUSD",1674159811004,34.51,21.736,21.72,28.87]
["bitfinex","SOLUSD",1674159811221,20.0,21.743,21.722,20.0]
["bitfinex","SOLUSD",1674159811550,20.0,21.743,21.724,20.0]
["bitfinex","SOLUSD",1674159811765,20.0,21.743,21.725,20.0]
["bitfinex","SOLUSD",1674159812165,54.5,21.743,21.725,20.0]
["bitfinex","SOLUSD",1674159812399,20.0,21.743,21.725,20.0]
["bitfinex","SOLUSD",1674159812586,20.0,21.743,21.722,20.0]
["bitfinex","SOLUSD",1674159812790,20.0,21.743,21.721,20.0]
["bitfinex","SOLUSD",1674159813428,20.0,21.743,21.722,18.92]
["bitfinex","SOLUSD",1674159813742,20.0,21.743,21.723,20.0]
["bitfinex","SOLUSD",1674159814691,20.0,21.741,21.721,20.0]
["bitfinex","SOLUSD",1674159814907,17.0,21.74,21.722,20.0]
["bitfinex","SOLUSD",1674159815739,17.0,21.741,21.722,20.0]
["bitfinex","SOLUSD",1674159815970,17.0,21.742,21.722,20.0]
["bitfinex","SOLUSD",1674159816586,34.5,21.744,21.722,20.0]
["bitfinex","SOLUSD",1674159817125,20.0,21.743,21.722,20.0]
["bitfinex","SOLUSD",1674159817741,43.75576951,21.743,21.721,20.0]
["bitfinex","SOLUSD",1674159817944,51.5,21.742,21.721,20.0]
["bitfinex","SOLUSD",1674159818366,20.0,21.741,21.721,20.0]
["bitfinex","SOLUSD",1674159818601,17.0,21.74,21.721,20.0]
["bitfinex","SOLUSD",1674159818792,20.0,21.739,21.721,20.0]
["bitfinex","SOLUSD",1674159819003,17.0,21.738,21.721,20.0]
["bitfinex","SOLUSD",1674159819214,20.0,21.737,21.721,20.0]
["bitfinex","SOLUSD",1674159819434,17.0,21.736,21.721,20.0]
["bitfinex","SOLUSD",1674159819760,17.0,21.736,21.72,28.87]
["bitfinex","SOLUSD",1674159819940,20.0,21.734,21.72,28.87]
["bitfinex","SOLUSD",1674159820147,20.0,21.734,21.714,20.0]
["bitfinex","SOLUSD",1674159820360,20.0,21.734,21.72,28.87]
["bitfinex","SOLUSD",1674159820590,17.0,21.733,21.72,28.87]
["bitfinex","SOLUSD",1674159821540,17.0,21.734,21.72,28.87]
["bitfinex","SOLUSD",1674159821855,17.0,21.734,21.721,20.0]
["bitfinex","SOLUSD",1674159822886,17.0,21.734,21.713,108.3368]
["bitfinex","SOLUSD",1674159823095,20.0,21.732,21.713,108.3368]
["bitfinex","SOLUSD",1674159823414,20.0,21.73,21.713,108.3368]
["bitfinex","SOLUSD",1674159823623,17.0,21.729,21.713,108.3368]
["bitfinex","SOLUSD",1674159823824,20.0,21.728,21.713,108.3368]
["bitfinex","SOLUSD",1674159824041,17.0,21.727,21.713,108.3368]
["bitfinex","SOLUSD",1674159824362,17.0,21.727,21.71,28.87]
["bitfinex","SOLUSD",1674159824687,20.0,21.726,21.71,28.87]
["bitfinex","SOLUSD",1674159824901,17.0,21.725,21.71,28.87]
["bitfinex","SOLUSD",1674159825103,51.53,21.725,21.702,49.00285128]
["bitfinex","SOLUSD",1674159825331,51.53,21.725,21.701,111.4988]
["bitfinex","SOLUSD",1674159825514,20.0,21.724,21.701,111.4988]
["bitfinex","SOLUSD",1674159825724,17.0,21.723,21.701,111.4988]
["bitfinex","SOLUSD",1674159825939,20.0,21.722,21.701,111.4988]
["bitfinex","SOLUSD",1674159826167,20.0,21.72,21.701,111.4988]
["bitfinex","SOLUSD",1674159826383,20.0,21.72,21.7,28.86]
["bitfinex","SOLUSD",1674159826694,20.0,21.718,21.697,53.10559282]
["bitfinex","SOLUSD",1674159827006,17.0,21.717,21.693,114.7768]
["bitfinex","SOLUSD",1674159827431,20.0,21.716,21.694,20.0]
["bitfinex","SOLUSD",1674159827745,17.0,21.715,21.694,20.0]
["bitfinex","SOLUSD",1674159828356,20.0,21.716,21.694,20.0]
["bitfinex","SOLUSD",1674159828575,20.0,21.716,21.7,28.87]
["bitfinex","SOLUSD",1674159828795,20.0,21.716,21.701,20.0]
["bitfinex","SOLUSD",1674159829727,17.0,21.715,21.701,20.0]
["bitfinex","SOLUSD",1674159830262,17.0,21.715,21.696,20.0]
["bitfinex","SOLUSD",1674159830877,17.0,21.715,21.697,20.0]
["bitfinex","SOLUSD",1674159831087,17.0,21.715,21.698,20.0]
["bitfinex","SOLUSD",1674159831508,20.0,21.735,21.7,96.35]
["bitfinex","SOLUSD",1674159831735,120.0,21.74,21.72,19.29]
["bitfinex","SOLUSD",1674159831936,20.0,21.738,21.721,20.0]
["bitfinex","SOLUSD",1674159832469,20.0,21.736,21.721,20.0]
["bitfinex","SOLUSD",1674159832878,34.51,21.735,21.721,20.0]
["bitfinex","SOLUSD",1674159833111,54.51,21.736,21.717,20.0]
["bitfinex","SOLUSD",1674159833301,20.0,21.736,21.717,45.77]
["bitfinex","SOLUSD",1674159834148,20.0,21.736,21.717,62.71411222]
["bitfinex","SOLUSD",1674159834361,20.0,21.736,21.718,20.0]
["bitfinex","SOLUSD",1674159834568,20.0,21.736,21.72,19.29]
["bitfinex","SOLUSD",1674159834787,34.51,21.737,21.721,20.0]
["bitfinex","SOLUSD",1674159834983,20.0,21.738,21.721,20.0]
["bitfinex","SOLUSD",1674159835401,34.51,21.737,21.72,19.29]
["bitfinex","SOLUSD",1674159835606,20.0,21.736,21.713,25.41]
["bitfinex","SOLUSD",1674159835836,132.3622,21.736,21.713,25.41]
["bitfinex","SOLUSD",1674159836035,51.51,21.735,21.71,19.19]
["bitfinex","SOLUSD",1674159836241,20.0,21.734,21.71,19.19]
["bitfinex","SOLUSD",1674159836457,17.0,21.733,21.71,19.19]
["bitfinex","SOLUSD",1674159836677,20.0,21.731,21.711,20.0]
["bitfinex","SOLUSD",1674159836877,17.0,21.73,21.711,20.0]
["bitfinex","SOLUSD",1674159837098,20.0,21.729,21.711,20.0]
["bitfinex","SOLUSD",1674159837395,20.0,21.727,21.71,19.19]
["bitfinex","SOLUSD",1674159837718,17.0,21.726,21.71,19.19]
["bitfinex","SOLUSD",1674159838251,20.0,21.725,21.711,20.0]
["bitfinex","SOLUSD",1674159838462,17.0,21.724,21.711,20.0]
["bitfinex","SOLUSD",1674159838656,17.0,21.724,21.71,19.19]
["bitfinex","SOLUSD",1674159838657,20.0,21.723,21.71,19.19]
["bitfinex","SOLUSD",1674159838868,20.0,21.723,21.706,23.44]
["bitfinex","SOLUSD",1674159838869,17.0,21.722,21.706,23.44]
["bitfinex","SOLUSD",1674159839084,17.0,21.722,21.705,24.22]
["bitfinex","SOLUSD",1674159839724,20.0,21.721,21.705,24.22]
["bitfinex","SOLUSD",1674159839933,17.0,21.72,21.705,24.22]
["bitfinex","SOLUSD",1674159840168,17.0,21.72,21.704,24.25]
["bitfinex","SOLUSD",1674159840557,17.0,21.72,21.704,20.0]
["bitfinex","SOLUSD",1674159840885,17.0,21.72,21.705,24.91]
["bitfinex","SOLUSD",1674159842051,17.0,21.72,21.703,25.57]
["bitfinex","SOLUSD",1674159842248,20.0,21.719,21.704,20.0]
["bitfinex","SOLUSD",1674159842568,17.0,21.718,21.704,20.0]
["bitfinex","SOLUSD",1674159843193,34.53,21.722,21.704,20.0]
["bitfinex","SOLUSD",1674159843417,34.52,21.726,21.71,19.29]
["bitfinex","SOLUSD",1674159844563,17.0,21.723,21.71,19.29]
["bitfinex","SOLUSD",1674159844894,17.0,21.723,21.706,27.07]
["bitfinex","SOLUSD",1674159845103,17.0,21.723,21.705,26.72]
["bitfinex","SOLUSD",1674159845291,20.0,21.721,21.706,20.0]
["bitfinex","SOLUSD",1674159845505,17.0,21.72,21.706,20.0]
["bitfinex","SOLUSD",1674159845825,17.0,21.72,21.701,26.49]
["bitfinex","SOLUSD",1674159845826,20.0,21.719,21.702,20.0]
["bitfinex","SOLUSD",1674159846020,17.0,21.718,21.701,20.0]
["bitfinex","SOLUSD",1674159846890,17.0,21.718,21.702,20.0]
["bitfinex","SOLUSD",1674159847196,20.0,21.724,21.702,20.0]
["bitfinex","SOLUSD",1674159847406,43.75576951,21.73,21.71,19.29]
["bitfinex","SOLUSD",1674159847407,54.52,21.727,21.71,19.29]
["bitfinex","SOLUSD",1674159847620,34.52,21.727,21.711,20.0]
["bitfinex","SOLUSD",1674159847825,54.52,21.729,21.712,20.0]
["bitfinex","SOLUSD",1674159848023,20.0,21.727,21.712,20.0]
["bitfinex","SOLUSD",1674159848437,20.0,21.727,21.711,20.0]
["bitfinex","SOLUSD",1674159849088,17.0,21.726,21.711,20.0]
["bitfinex","SOLUSD",1674159849910,20.0,21.727,21.711,20.0]
["bitfinex","SOLUSD",1674159850126,20.0,21.727,21.712,20.0]
["bitfinex","SOLUSD",1674159850348,20.0,21.727,21.711,20.0]
["bitfinex","SOLUSD",1674159850560,23.75576951,21.726,21.71,19.29]
["bitfinex","SOLUSD",1674159850880,120.0,21.724,21.701,26.45]
["bitfinex","SOLUSD",1674159851099,20.0,21.723,21.701,26.45]
["bitfinex","SOLUSD",1674159851278,20.0,21.721,21.701,20.0]
["bitfinex","SOLUSD",1674159851493,17.0,21.72,21.702,24.71]
["bitfinex","SOLUSD",1674159851716,51.53,21.72,21.701,63.36103101]
["bitfinex","SOLUSD",1674159851929,20.0,21.719,21.701,63.36103101]
["bitfinex","SOLUSD",1674159852141,17.0,21.718,21.701,63.36103101]
["bitfinex","SOLUSD",1674159852881,17.0,21.719,21.702,43.89]
["bitfinex","SOLUSD",1674159853075,17.0,21.719,21.703,20.0]
["bitfinex","SOLUSD",1674159853288,17.0,21.719,21.704,20.0]
["bitfinex","SOLUSD",1674159853500,17.0,21.719,21.705,20.0]
["bitfinex","SOLUSD",1674159853701,17.0,21.719,21.706,20.0]
["bitfinex","SOLUSD",1674159854453,20.0,21.723,21.706,20.0]
["bitfinex","SOLUSD",1674159855422,153.2714,21.728,21.71,19.29]
["bitfinex","SOLUSD",1674159855735,118.7514,21.728,21.711,20.0]
["bitfinex","SOLUSD",1674159855935,118.7514,21.728,21.712,20.0]
["bitfinex","SOLUSD",1674159856365,34.52,21.73,21.712,20.0]
["bitfinex","SOLUSD",1674159856682,153.4203,21.733,21.713,27.13]
["bitfinex","SOLUSD",1674159856894,20.0,21.732,21.714,40.0]
["bitfinex","SOLUSD",1674159857610,20.0,21.73,21.714,40.0]
["bitfinex","SOLUSD",1674159857830,34.52,21.731,21.714,40.0]
["bitfinex","SOLUSD",1674159858035,54.51,21.732,21.714,40.0]
["bitfinex","SOLUSD",1674159858879,153.4203,21.733,21.72,19.29]
["bitfinex","SOLUSD",1674159859713,20.0,21.732,21.72,19.29]
["bitfinex","SOLUSD",1674159860238,20.0,21.73,21.72,19.29]
["bitfinex","SOLUSD",1674159860574,17.0,21.729,21.714,48.46]
["bitfinex","SOLUSD",1674159861825,17.0,21.729,21.715,20.0]
["bitfinex","SOLUSD",1674159862034,17.0,21.729,21.716,20.0]
["bitfinex","SOLUSD",1674159862451,34.51,21.733,21.72,19.29]
["bitfinex","SOLUSD",1674159862658,34.51,21.737,21.721,20.0]
["bitfinex","SOLUSD",1674159862870,54.5,21.738,21.721,20.0]
["bitfinex","SOLUSD",1674159863083,20.0,21.737,21.721,20.0]
["bitfinex","SOLUSD",1674159863284,34.5,21.738,21.73,19.29]
["bitfinex","SOLUSD",1674159863494,34.49,21.746,21.73,28.86]
["bitfinex","SOLUSD",1674159864140,128.7909,21.745,21.73,28.86]
["bitfinex","SOLUSD",1674159864462,20.0,21.744,21.73,28.86]
["bitfinex","SOLUSD",1674159865602,34.5,21.743,21.73,28.86]
["bitfinex","SOLUSD",1674159865819,34.5,21.743,21.722,30.36]
["bitfinex","SOLUSD",1674159866023,20.0,21.738,21.723,20.0]
["bitfinex","SOLUSD",1674159866240,20.0,21.736,21.723,20.0]
["bitfinex","SOLUSD",1674159866682,20.0,21.734,21.722,20.0]
["bitfinex","SOLUSD",1674159866884,17.0,21.733,21.722,20.0]
["bitfinex","SOLUSD",1674159867294,17.0,21.735,21.722,20.0]
["bitfinex","SOLUSD",1674159867714,17.0,21.735,21.723,20.0]
["bitfinex","SOLUSD",1674159867942,17.0,21.737,21.723,20.0]
["bitfinex","SOLUSD",1674159868155,34.5,21.743,21.73,28.86]
["bitfinex","SOLUSD",1674159868679,34.49,21.746,21.73,28.86]
["bitfinex","SOLUSD",1674159870131,23.75576951,21.749,21.73,28.86]
["bitfinex","SOLUSD",1674159870682,58.24576951,21.748,21.73,28.86]
["bitfinex","SOLUSD",1674159870883,17.0,21.739,21.73,28.86]
["bitfinex","SOLUSD",1674159871072,34.49,21.746,21.731,20.0]
["bitfinex","SOLUSD",1674159871492,34.49,21.746,21.73,28.86]
["bitfinex","SOLUSD",1674159871493,20.0,21.746,21.73,28.86]
["bitfinex","SOLUSD",1674159871707,163.2809,21.745,21.73,28.86]
["bitfinex","SOLUSD",1674159871934,128.7909,21.745,21.73,28.86]
["bitfinex","SOLUSD",1674159872567,20.0,21.743,21.73,28.86]
["bitfinex","SOLUSD",1674159872786,17.0,21.742,21.73,28.86]
["bitfinex","SOLUSD",1674159874142,20.0,21.741,21.73,28.86]
["bitfinex","SOLUSD",1674159874359,17.0,21.74,21.73,28.86]
["bitfinex","SOLUSD",1674159875169,17.0,21.74,21.73,0.0055]
["bitfinex","SOLUSD",1674159875385,75.25576951,21.74,21.72,28.86]
["bitfinex","SOLUSD",1674159875617,20.0,21.739,21.721,20.0]
["bitfinex","SOLUSD",1674159875815,17.0,21.738,21.721,20.0]
["bitfinex","SOLUSD",1674159876019,51.51,21.738,21.721,20.0]
["bitfinex","SOLUSD",1674159876228,20.0,21.737,21.721,20.0]
["bitfinex","SOLUSD",1674159876441,17.0,21.736,21.721,20.0]
["bitfinex","SOLUSD",1674159876665,51.51,21.736,21.72,28.86]
["bitfinex","SOLUSD",1674159877185,20.0,21.735,21.72,28.86]
["bitfinex","SOLUSD",1674159877401,17.0,21.734,21.72,28.86]
["bitfinex","SOLUSD",1674159878356,20.0,21.733,21.72,28.86]
["bitfinex","SOLUSD",1674159878567,17.0,21.732,21.72,28.86]
["bitfinex","SOLUSD",1674159878883,20.0,21.731,21.72,28.86]
["bitfinex","SOLUSD",1674159879084,17.0,21.73,21.71,28.86]
["bitfinex","SOLUSD",1674159879501,20.0,21.729,21.711,28.02]
["bitfinex","SOLUSD",1674159879831,17.0,21.728,21.711,28.02]
["bitfinex","SOLUSD",1674159880018,17.0,21.728,21.712,20.0]
["bitfinex","SOLUSD",1674159881400,17.0,21.729,21.712,20.0]
["bitfinex","SOLUSD",1674159881614,17.0,21.729,21.717,20.0]
["bitfinex","SOLUSD",1674159882860,120.0,21.724,21.717,20.0]
["bitfinex","SOLUSD",1674159883071,17.0,21.73,21.717,20.0]
["bitfinex","SOLUSD",1674159883282,34.51,21.733,21.717,20.0]
["bitfinex","SOLUSD",1674159883495,152.1023,21.736,21.717,20.0]
["bitfinex","SOLUSD",1674159883701,152.1023,21.736,21.721,20.0]
["bitfinex","SOLUSD",1674159883921,117.5923,21.736,21.721,20.0]
["bitfinex","SOLUSD",1674159886142,17.0,21.733,21.721,20.0]
["bitfinex","SOLUSD",1674159886869,37.0,21.733,21.72,28.86]
["bitfinex","SOLUSD",1674159887074,17.0,21.733,21.721,20.0]
["bitfinex","SOLUSD",1674159887610,17.0,21.733,21.72,28.86]
["bitfinex","SOLUSD",1674159887798,37.0,21.733,21.72,28.86]
["bitfinex","SOLUSD",1674159888552,17.0,21.733,21.72,28.86]
["bitfinex","SOLUSD",1674159888999,17.0,21.733,21.721,20.0]
["bitfinex","SOLUSD",1674159889940,37.0,21.733,21.72,28.86]
["bitfinex","SOLUSD",1674159890150,17.0,21.733,21.72,28.86]
["bitfinex","SOLUSD",1674159890461,34.51,21.738,21.721,20.0]
["bitfinex","SOLUSD",1674159890673,34.51,21.738,21.722,20.0]
["bitfinex","SOLUSD",1674159890888,34.5,21.74,21.722,20.0]
["bitfinex","SOLUSD",1674159891072,34.5,21.74,21.723,20.0]
["bitfinex","SOLUSD",1674159891283,34.5,21.74,21.724,20.0]
["bitfinex","SOLUSD",1674159891714,34.5,21.74,21.722,20.0]
["bitfinex","SOLUSD",1674159891933,20.0,21.737,21.722,20.0]
["bitfinex","SOLUSD",1674159892128,17.0,21.736,21.722,20.0]
["bitfinex","SOLUSD",1674159892856,34.51,21.738,21.722,20.0]
["bitfinex","SOLUSD",1674159893072,110.2244,21.742,21.723,47.41]
["bitfinex","SOLUSD",1674159893297,110.2244,21.742,21.73,28.86]
["bitfinex","SOLUSD",1674159893914,110.2244,21.742,21.731,20.0]
["bitfinex","SOLUSD",1674159894454,110.2244,21.742,21.73,28.86]
["bitfinex","SOLUSD",1674159894856,37.0,21.741,21.73,28.86]
["bitfinex","SOLUSD",1674159895066,17.0,21.741,21.73,28.86]
["bitfinex","SOLUSD",1674159895919,37.0,21.741,21.73,28.86]
["bitfinex","SOLUSD",1674159896242,110.2244,21.742,21.73,28.86]
["bitfinex","SOLUSD",1674159896642,110.2244,21.742,21.731,20.0]
["bitfinex","SOLUSD",1674159896968,54.49,21.746,21.731,20.0]
["bitfinex","SOLUSD",1674159897185,152.0705,21.747,21.732,20.0]
["bitfinex","SOLUSD",1674159897387,117.5805,21.747,21.733,20.0]
["bitfinex","SOLUSD",1674159897797,117.5805,21.747,21.734,20.0]
["bitfinex","SOLUSD",1674159898006,117.5805,21.747,21.735,20.0]
["bitfinex","SOLUSD",1674159898215,117.5805,21.747,21.736,20.0]
["bitfinex","SOLUSD",1674159898638,17.0,21.746,21.736,20.0]
["bitfinex","SOLUSD",1674159899170,37.0,21.746,21.734,20.0]
["bitfinex","SOLUSD",1674159899593,17.0,21.746,21.734,20.0]
["bitfinex","SOLUSD",1674159899801,17.0,21.746,21.735,20.0]
["bitfinex","SOLUSD",1674159900371,17.0,21.746,21.736,20.0]
["bitfinex","SOLUSD",1674159901958,20.0,21.745,21.73,28.86]
["bitfinex","SOLUSD",1674159902136,17.0,21.744,21.73,28.86]
["bitfinex","SOLUSD",1674159902905,20.0,21.743,21.73,28.86]
["bitfinex","SOLUSD",1674159903093,17.0,21.742,21.73,28.86]
["bitfinex","SOLUSD",1674159903309,20.0,21.741,21.73,28.86]
["bitfinex","SOLUSD",1674159903504,17.0,21.74,21.73,28.86]
["bitfinex","SOLUSD",1674159906346,17.0,21.74,21.72,58.25]
["bitfinex","SOLUSD",1674159906347,51.5,21.74,21.72,58.25]
["bitfinex","SOLUSD",1674159906560,20.0,21.739,21.72,28.86]
["bitfinex","SOLUSD",1674159906778,17.0,21.738,21.72,28.86]
["bitfinex","SOLUSD",1674159906995,20.0,21.737,21.72,28.86]
["bitfinex","SOLUSD",1674159907188,20.0,21.737,21.703,70.2639]
["bitfinex","SOLUSD",1674159907189,17.0,21.736,21.71,28.86]
["bitfinex","SOLUSD",1674159907400,271.7108,21.736,21.71,28.86]
["bitfinex","SOLUSD",1674159907612,20.0,21.735,21.712,20.0]
["bitfinex","SOLUSD",1674159907935,17.0,21.734,21.711,26.42]
["bitfinex","SOLUSD",1674159908148,17.0,21.734,21.71,28.86]
["bitfinex","SOLUSD",1674159908149,20.0,21.733,21.71,28.86]
["bitfinex","SOLUSD",1674159908464,37.0,21.732,21.71,28.86]
["bitfinex","SOLUSD",1674159908674,20.0,21.73,21.71,28.86]
["bitfinex","SOLUSD",1674159908990,17.0,21.729,21.71,28.86]
["bitfinex","SOLUSD",1674159909180,20.0,21.728,21.71,28.86]
["bitfinex","SOLUSD",1674159909394,20.0,21.726,21.71,28.86]
["bitfinex","SOLUSD",1674159909709,20.0,21.724,21.71,28.86]
["bitfinex","SOLUSD",1674159910044,20.0,21.724,21.702,20.0]
["bitfinex","SOLUSD",1674159910234,163.5763,21.723,21.702,20.0]
["bitfinex","SOLUSD",1674159910447,163.5763,21.723,21.703,21.82]
["bitfinex","SOLUSD",1674159910657,20.0,21.722,21.703,21.82]
["bitfinex","SOLUSD",1674159910868,17.0,21.721,21.704,20.0]
["bitfinex","SOLUSD",1674159911197,20.0,21.72,21.705,20.0]
["bitfinex","SOLUSD",1674159911395,17.0,21.719,21.705,43.36]
["bitfinex","SOLUSD",1674159911607,17.0,21.721,21.706,20.0]
["bitfinex","SOLUSD",1674159912233,23.82562227,21.753,21.706,20.0]
["bitfinex","SOLUSD",1674159912234,28.72,21.74,21.71,28.86]
["bitfinex","SOLUSD",1674159912432,115.5842,21.734,21.711,20.0]
["bitfinex","SOLUSD",1674159912644,20.0,21.733,21.712,20.0]
["bitfinex","SOLUSD",1674159913063,20.0,21.733,21.713,44.37]
["bitfinex","SOLUSD",1674159913285,20.0,21.73,21.714,20.0]
["bitfinex","SOLUSD",1674159913487,20.0,21.73,21.711,20.0]
["bitfinex","SOLUSD",1674159913697,20.0,21.73,21.711,44.47]
["bitfinex","SOLUSD",1674159914139,20.0,21.73,21.712,20.0]
["bitfinex","SOLUSD",1674159914350,20.0,21.73,21.713,20.0]
["bitfinex","SOLUSD",1674159914768,20.0,21.728,21.713,20.0]
["bitfinex","SOLUSD",1674159914973,17.0,21.727,21.713,20.0]
["bitfinex","SOLUSD",1674159915186,17.0,21.727,21.71,28.86]
["bitfinex","SOLUSD",1674159915411,51.52,21.727,21.705,24.26]
["bitfinex","SOLUSD",1674159915607,51.52,21.727,21.703,24.4]
["bitfinex","SOLUSD",1674159915946,20.0,21.726,21.7,28.93]
["bitfinex","SOLUSD",1674159916170,17.0,21.725,21.701,23.61]
["bitfinex","SOLUSD",1674159916346,168.1808,21.725,21.701,23.61]
["bitfinex","SOLUSD",1674159916558,20.0,21.724,21.701,23.61]
["bitfinex","SOLUSD",1674159916893,17.0,21.723,21.702,20.0]
["bitfinex","SOLUSD",1674159917079,20.0,21.722,21.702,20.0]
["bitfinex","SOLUSD",1674159917291,17.0,21.721,21.703,24.75]
["bitfinex","SOLUSD",1674159917521,17.0,21.721,21.704,20.0]
["bitfinex","SOLUSD",1674159917711,20.0,21.72,21.703,24.75]
["bitfinex","SOLUSD",1674159917925,17.0,21.719,21.703,24.75]
["bitfinex","SOLUSD",1674159918130,17.0,21.719,21.702,25.4]
["bitfinex","SOLUSD",1674159918342,17.0,21.719,21.703,20.0]
["bitfinex","SOLUSD",1674159918565,154.0395,21.723,21.703,20.0]
["bitfinex","SOLUSD",1674159918789,119.5095,21.723,21.704,45.67]
["bitfinex","SOLUSD",1674159918972,119.5095,21.723,21.705,20.0]
["bitfinex","SOLUSD",1674159919184,119.5095,21.723,21.706,20.0]
["bitfinex","SOLUSD",1674159919413,119.5095,21.723,21.706,48.09]
["bitfinex","SOLUSD",1674159919620,119.5095,21.723,21.706,28.09]
["bitfinex","SOLUSD",1674159920026,20.0,21.722,21.705,20.0]
["bitfinex","SOLUSD",1674159920232,54.53,21.722,21.703,20.0]
["bitfinex","SOLUSD",1674159920444,17.0,21.721,21.703,20.0]
["bitfinex","SOLUSD",1674159920666,20.0,21.72,21.703,20.0]
["bitfinex","SOLUSD",1674159920876,17.0,21.719,21.703,20.0]
["bitfinex","SOLUSD",1674159921177,17.0,21.719,21.704,31.3]
["bitfinex","SOLUSD",1674159921388,17.0,21.719,21.705,20.0]
["bitfinex","SOLUSD",1674159922041,17.0,21.719,21.703,20.0]
["bitfinex","SOLUSD",1674159924229,54.54,21.718,21.703,20.0]
["bitfinex","SOLUSD",1674159924433,17.0,21.717,21.702,20.0]
["bitfinex","SOLUSD",1674159924645,20.0,21.716,21.702,20.0]
["bitfinex","SOLUSD",1674159924865,17.0,21.715,21.701,20.0]
["bitfinex","SOLUSD",1674159928249,17.0,21.715,21.696,33.21]
["bitfinex","SOLUSD",1674159928467,20.0,21.713,21.696,33.21]
["bitfinex","SOLUSD",1674159928678,17.0,21.712,21.696,33.21]
["bitfinex","SOLUSD",1674159928876,20.0,21.711,21.696,33.21]
["bitfinex","SOLUSD",1674159929095,17.0,21.71,21.697,20.0]
["bitfinex","SOLUSD",1674159929812,17.0,21.712,21.696,33.21]
["bitfinex","SOLUSD",1674159930026,17.0,21.712,21.697,20.0]
["bitfinex","SOLUSD",1674159930238,20.0,21.713,21.697,20.0]
["bitfinex","SOLUSD",1674159930449,20.0,21.713,21.696,33.21]
["bitfinex","SOLUSD",1674159930657,20.0,21.713,21.697,20.0]
["bitfinex","SOLUSD",1674159931297,20.0,21.713,21.696,33.21]
["bitfinex","SOLUSD",1674159931508,20.0,21.711,21.695,48.39617396]
["bitfinex","SOLUSD",1674159931723,17.0,21.71,21.695,48.39617396]
["bitfinex","SOLUSD",1674159931926,17.0,21.71,21.696,20.0]
["bitfinex","SOLUSD",1674159932126,17.0,21.71,21.695,20.0]
["bitfinex","SOLUSD",1674159932548,20.0,21.709,21.695,20.0]
["bitfinex","SOLUSD",1674159932776,20.0,21.709,21.694,20.0]
["bitfinex","SOLUSD",1674159932777,17.0,21.708,21.694,20.0]
["bitfinex","SOLUSD",1674159932982,17.0,21.708,21.694,33.07]
["bitfinex","SOLUSD",1674159933189,17.0,21.708,21.695,20.0]
["bitfinex","SOLUSD",1674159933935,17.0,21.708,21.693,20.0]
["bitfinex","SOLUSD",1674159934870,20.0,21.711,21.693,20.0]
["bitfinex","SOLUSD",1674159934871,20.0,21.711,21.693,36.94411222]
["bitfinex","SOLUSD",1674159935069,20.0,21.712,21.695,20.0]
["bitfinex","SOLUSD",1674159935281,137.1821,21.713,21.696,20.0]
["bitfinex","SOLUSD",1674159935493,137.1821,21.713,21.697,20.0]
["bitfinex","SOLUSD",1674159935820,137.1821,21.713,21.696,54.57]
["bitfinex","SOLUSD",1674159936034,17.0,21.712,21.696,20.0]
["bitfinex","SOLUSD",1674159936442,20.0,21.711,21.696,20.0]
["bitfinex","SOLUSD",1674159936656,17.0,21.71,21.696,20.0]
["bitfinex","SOLUSD",1674159937065,17.0,21.71,21.697,20.0]
["bitfinex","SOLUSD",1674159937287,17.0,21.71,21.696,54.57]
["bitfinex","SOLUSD",1674159937493,17.0,21.71,21.697,20.0]
["bitfinex","SOLUSD",1674159938136,17.0,21.712,21.697,20.0]
["bitfinex","SOLUSD",1674159938877,117.1821,21.713,21.697,20.0]
["bitfinex","SOLUSD",1674159939406,117.1821,21.713,21.699,20.0]
["bitfinex","SOLUSD",1674159939587,34.54,21.717,21.699,20.0]
["bitfinex","SOLUSD",1674159939798,34.54,21.717,21.701,20.0]
["bitfinex","SOLUSD",1674159940029,34.54,21.717,21.702,20.0]
["bitfinex","SOLUSD",1674159940346,20.0,21.716,21.7,28.86]
["bitfinex","SOLUSD",1674159941281,17.0,21.715,21.7,28.86]
["bitfinex","SOLUSD",1674159941485,34.54,21.717,21.702,20.0]
["bitfinex","SOLUSD",1674159941702,20.0,21.72,21.702,20.0]
["bitfinex","SOLUSD",1674159942230,20.0,21.72,21.701,54.56]
["bitfinex","SOLUSD",1674159942447,20.0,21.718,21.701,20.0]
["bitfinex","SOLUSD",1674159942640,20.0,21.718,21.7,28.86]
["bitfinex","SOLUSD",1674159942854,20.0,21.716,21.7,28.86]
["bitfinex","SOLUSD",1674159943057,17.0,21.715,21.7,28.86]
["bitfinex","SOLUSD",1674159943260,20.0,21.714,21.7,28.86]
["bitfinex","SOLUSD",1674159943482,17.0,21.713,21.7,28.86]
["bitfinex","SOLUSD",1674159945068,34.54,21.719,21.701,20.0]
["bitfinex","SOLUSD",1674159945296,112.239,21.721,21.702,20.0]
["bitfinex","SOLUSD",1674159945481,146.769,21.721,21.702,20.0]
["bitfinex","SOLUSD",1674159945811,112.239,21.721,21.703,34.56]
["bitfinex","SOLUSD",1674159946032,112.239,21.721,21.704,20.0]
["bitfinex","SOLUSD",1674159946337,112.239,21.721,21.705,20.0]
["bitfinex","SOLUSD",1674159946742,34.53,21.724,21.707,20.0]
["bitfinex","SOLUSD",1674159947170,34.52,21.727,21.707,20.0]
["bitfinex","SOLUSD",1674159947370,20.0,21.724,21.707,20.0]
["bitfinex","SOLUSD",1674159948021,17.0,21.723,21.707,20.0]
["bitfinex","SOLUSD",1674159948544,17.0,21.724,21.707,20.0]
["bitfinex","SOLUSD",1674159948764,151.1808,21.725,21.707,20.0]
["bitfinex","SOLUSD",1674159949182,20.0,21.724,21.707,20.0]
["bitfinex","SOLUSD",1674159949374,20.0,21.724,21.706,20.0]
["bitfinex","SOLUSD",1674159949579,34.53,21.723,21.705,54.56]
["bitfinex","SOLUSD",1674159949804,20.0,21.722,21.705,20.0]
["bitfinex","SOLUSD",1674159950022,17.0,21.721,21.702,20.0]
["bitfinex","SOLUSD",1674159950228,51.53,21.721,21.702,20.0]
["bitfinex","SOLUSD",1674159950443,20.0,21.72,21.702,20.0]
["bitfinex","SOLUSD",1674159950657,20.0,21.718,21.701,20.0]
["bitfinex","SOLUSD",1674159951055,17.0,21.717,21.701,20.0]
["bitfinex","SOLUSD",1674159951282,17.0,21.717,21.702,20.0]
["bitfinex","SOLUSD",1674159951578,17.0,21.717,21.701,20.0]
["bitfinex","SOLUSD",1674159951789,51.54,21.717,21.701,20.0]
["bitfinex","SOLUSD",1674159952010,51.54,21.717,21.702,20.0]
["bitfinex","SOLUSD",1674159952432,51.54,21.717,21.701,40.0]
["bitfinex","SOLUSD",1674159952646,51.54,21.717,21.701,20.0]
["bitfinex","SOLUSD",1674159952858,20.0,21.716,21.701,20.0]
["bitfinex","SOLUSD",1674159953044,17.0,21.715,21.701,20.0]
["bitfinex","SOLUSD",1674159953494,17.0,21.715,21.702,20.0]
["bitfinex","SOLUSD",1674159953899,17.0,21.716,21.702,20.0]
["bitfinex","SOLUSD",1674159954105,17.0,21.716,21.701,20.0]
["bitfinex","SOLUSD",1674159954318,17.0,21.716,21.7,28.86]
["bitfinex","SOLUSD",1674159954319,20.0,21.715,21.7,28.86]
["bitfinex","SOLUSD",1674159954529,17.0,21.714,21.701,20.0]
["bitfinex","SOLUSD",1674159954949,20.0,21.72,21.701,20.0]
["bitfinex","SOLUSD",1674159954950,54.53,21.722,21.701,54.56]
["bitfinex","SOLUSD",1674159955154,54.53,21.722,21.702,20.0]
["bitfinex","SOLUSD",1674159955588,54.53,21.722,21.703,34.56]
["bitfinex","SOLUSD",1674159955809,54.53,21.722,21.705,20.0]
["bitfinex","SOLUSD",1674159956324,17.0,21.721,21.705,20.0]
["bitfinex","SOLUSD",1674159956849,17.0,21.721,21.704,20.0]
["bitfinex","SOLUSD",1674159957594,51.53,21.721,21.704,20.0]
["bitfinex","SOLUSD",1674159957988,20.0,21.72,21.701,40.0]
["bitfinex","SOLUSD",1674159958198,17.0,21.719,21.701,40.0]
["bitfinex","SOLUSD",1674159958422,20.0,21.718,21.701,40.0]
["bitfinex","SOLUSD",1674159958631,17.0,21.717,21.701,40.0]
["bitfinex","SOLUSD",1674159960444,17.0,21.718,21.701,40.0]
["bitfinex","SOLUSD",1674159960661,20.0,21.717,21.701,40.0]
["bitfinex","SOLUSD",1674159960871,17.0,21.716,21.701,40.0]
["bitfinex","SOLUSD",1674159961184,17.0,21.716,21.701,20.0]
["bitfinex","SOLUSD",1674159961372,51.54,21.716,21.701,20.0]
["bitfinex","SOLUSD",1674159961582,17.0,21.716,21.701,20.0]
["bitfinex","SOLUSD",1674159962325,20.0,21.715,21.701,20.0]
["bitfinex","SOLUSD",1674159962541,17.0,21.714,21.701,20.0]
["bitfinex","SOLUSD",1674159962951,34.54,21.719,21.702,20.0]
["bitfinex","SOLUSD",1674159963157,20.0,21.72,21.703,20.0]
["bitfinex","SOLUSD",1674159964108,54.53,21.723,21.704,20.0]
["bitfinex","SOLUSD",1674159964319,17.0,21.721,21.704,20.0]
["bitfinex","SOLUSD",1674159964536,51.53,21.721,21.705,34.56]
["bitfinex","SOLUSD",1674159964745,51.53,21.721,21.706,20.0]
["bitfinex","SOLUSD",1674159964957,17.0,21.721,21.706,20.0]
["bitfinex","SOLUSD",1674159965160,17.0,21.721,21.707,20.0]
["bitfinex","SOLUSD",1674159965587,17.0,21.721,21.705,20.0]
["bitfinex","SOLUSD",1674159966220,20.0,21.722,21.706,20.0]
["bitfinex","SOLUSD",1674159966434,54.52,21.726,21.706,20.0]
["bitfinex","SOLUSD",1674159966646,34.53,21.724,21.707,34.55]
["bitfinex","SOLUSD",1674159967177,20.0,21.724,21.706,54.56]
["bitfinex","SOLUSD",1674159967585,17.0,21.723,21.706,54.56]
["bitfinex","SOLUSD",1674159968333,20.0,21.722,21.706,34.56]
["bitfinex","SOLUSD",1674159968518,17.0,21.721,21.705,20.0]
["bitfinex","SOLUSD",1674159970342,54.53,21.72,21.704,20.0]
["bitfinex","SOLUSD",1674159970547,54.53,21.72,21.703,20.0]
["bitfinex","SOLUSD",1674159970548,20.0,21.718,21.703,20.0]
["bitfinex","SOLUSD",1674159970870,17.0,21.717,21.703,20.0]
["bitfinex","SOLUSD",1674159971286,17.0,21.719,21.705,20.0]
["bitfinex","SOLUSD",1674159971486,17.0,21.719,21.705,40.0]
["bitfinex","SOLUSD",1674159971687,17.0,21.719,21.706,20.0]
["bitfinex","SOLUSD",1674159971688,34.54,21.718,21.706,20.0]
["bitfinex","SOLUSD",1674159971898,37.0,21.717,21.706,20.0]
["bitfinex","SOLUSD",1674159972546,34.54,21.719,21.702,20.0]
["bitfinex","SOLUSD",1674159972745,20.0,21.722,21.703,20.0]
["bitfinex","SOLUSD",1674159972964,20.0,21.722,21.703,54.2]
["bitfinex","SOLUSD",1674159973163,20.0,21.722,21.704,20.0]
["bitfinex","SOLUSD",1674159973372,109.3189,21.728,21.71,19.18]
["bitfinex","SOLUSD",1674159973373,20.0,21.725,21.71,19.18]
["bitfinex","SOLUSD",1674159973592,109.3189,21.728,21.711,20.0]
["bitfinex","SOLUSD",1674159973803,109.3189,21.728,21.711,54.55]
["bitfinex","SOLUSD",1674159974017,109.3189,21.728,21.711,120.60151139]
["bitfinex","SOLUSD",1674159974234,20.0,21.734,21.712,86.05151139]
["bitfinex","SOLUSD",1674159974552,34.51,21.735,21.72,19.28]
["bitfinex","SOLUSD",1674159974866,20.0,21.738,21.721,20.0]
["bitfinex","SOLUSD",1674159975390,34.51,21.737,21.721,20.0]
["bitfinex","SOLUSD",1674159975599,148.5804,21.739,21.723,20.0]
["bitfinex","SOLUSD",1674159975914,114.0804,21.739,21.724,20.0]
["bitfinex","SOLUSD",1674159977376,120.0,21.74,21.73,19.18]
["bitfinex","SOLUSD",1674159977997,20.0,21.739,21.73,19.18]
["bitfinex","SOLUSD",1674159978209,20.0,21.739,21.724,54.53]
["bitfinex","SOLUSD",1674159978642,20.0,21.739,21.724,20.0]
["bitfinex","SOLUSD",1674159979070,120.0,21.74,21.725,54.53]
["bitfinex","SOLUSD",1674159979266,120.0,21.74,21.73,19.23]
["bitfinex","SOLUSD",1674159980313,17.0,21.739,21.73,19.23]
["bitfinex","SOLUSD",1674159980951,20.0,21.738,21.73,19.23]
["bitfinex","SOLUSD",1674159981147,17.0,21.737,21.724,20.0]
["bitfinex","SOLUSD",1674159981357,17.0,21.737,21.723,20.0]
["bitfinex","SOLUSD",1674159981991,17.0,21.737,21.722,20.0]
["bitfinex","SOLUSD",1674159982225,34.5,21.739,21.722,20.0]
["bitfinex","SOLUSD",1674159982410,120.0,21.74,21.73,19.28]
["bitfinex","SOLUSD",1674159983597,34.5,21.739,21.722,20.0]
["bitfinex","SOLUSD",1674159983812,20.0,21.738,21.72,19.28]
["bitfinex","SOLUSD",1674159984009,20.0,21.738,21.721,20.0]
["bitfinex","SOLUSD",1674159984213,34.51,21.737,21.721,20.0]
["bitfinex","SOLUSD",1674159984421,37.0,21.736,21.721,20.0]
["bitfinex","SOLUSD",1674159984630,17.0,21.736,21.721,20.0]
["bitfinex","SOLUSD",1674159984836,17.0,21.736,21.722,20.0]
["bitfinex","SOLUSD",1674159985706,20.0,21.735,21.721,20.0]
["bitfinex","SOLUSD",1674159985893,17.0,21.734,21.722,20.0]
["bitfinex","SOLUSD",1674159986105,17.0,21.734,21.721,20.0]
["bitfinex","SOLUSD",1674159988853,17.0,21.734,21.674,142.20786842]
["bitfinex","SOLUSD",1674159988854,20.0,21.734,21.714,20.0]
["bitfinex","SOLUSD",1674159989043,51.51,21.733,21.714,20.0]
["bitfinex","SOLUSD",1674159989592,20.0,21.732,21.714,20.0]
["bitfinex","SOLUSD",1674159989800,17.0,21.731,21.714,20.0]
["bitfinex","SOLUSD",1674159990014,51.52,21.731,21.711,54.55]
["bitfinex","SOLUSD",1674159990215,20.0,21.73,21.711,54.55]
["bitfinex","SOLUSD",1674159990419,17.0,21.729,21.711,54.55]
["bitfinex","SOLUSD",1674159991996,17.0,21.731,21.711,54.55]
["bitfinex","SOLUSD",1674159992205,108.9257,21.735,21.72,19.13]
["bitfinex","SOLUSD",1674159992427,20.0,21.739,21.72,19.13]
["bitfinex","SOLUSD",1674159992617,20.0,21.739,21.721,54.53]
["bitfinex","SOLUSD",1674159992831,20.0,21.739,21.722,20.0]
["bitfinex","SOLUSD",1674159993041,20.0,21.739,21.723,20.0]
["bitfinex","SOLUSD",1674159993373,154.5,21.74,21.724,20.0]
["bitfinex","SOLUSD",1674159993374,120.0,21.74,21.724,20.0]
["bitfinex","SOLUSD",1674159993557,120.0,21.74,21.725,20.0]
["bitfinex","SOLUSD",1674159993990,20.0,21.739,21.725,20.0]
["bitfinex","SOLUSD",1674159994505,120.0,21.74,21.725,20.0]
["bitfinex","SOLUSD",1674159994720,120.0,21.74,21.726,20.0]
["bitfinex","SOLUSD",1674159995996,120.0,21.74,21.73,19.28]
["bitfinex","SOLUSD",1674159997465,17.0,21.739,21.73,19.28]
["bitfinex","SOLUSD",1674160000513,120.0,21.74,21.73,19.28]
["bitfinex","SOLUSD",1674160001369,120.0,21.74,21.731,20.0]
["bitfinex","SOLUSD",1674160001561,120.0,21.74,21.732,20.0]
["bitfinex","SOLUSD",1674160001779,120.0,21.74,21.733,20.0]
["bitfinex","SOLUSD",1674160001990,120.0,21.74,21.734,20.0]
["bitfinex","SOLUSD",1674160002416,120.0,21.748,21.734,20.0]
["bitfinex","SOLUSD",1674160002620,120.0,21.748,21.74,19.28]
["bitfinex","SOLUSD",1674160003047,120.0,21.748,21.734,54.51]
["bitfinex","SOLUSD",1674160003364,120.0,21.748,21.735,20.0]
["bitfinex","SOLUSD",1674160003573,120.0,21.748,21.74,19.28]
["bitfinex","SOLUSD",1674160004614,17.0,21.747,21.74,19.28]
["bitfinex","SOLUSD",1674160004818,17.0,21.747,21.737,20.0]
["bitfinex","SOLUSD",1674160005469,17.0,21.747,21.735,20.0]
["bitfinex","SOLUSD",1674160005681,17.0,21.747,21.737,20.0]
["bitfinex","SOLUSD",1674160007259,120.0,21.748,21.737,20.0]
["bitfinex","SOLUSD",1674160008007,120.0,21.748,21.74,19.13]
["bitfinex","SOLUSD",1674160008213,34.47,21.757,21.741,20.0]
["bitfinex","SOLUSD",1674160008737,20.0,21.762,21.742,20.0]
["bitfinex","SOLUSD",1674160009256,34.47,21.761,21.742,20.0]
["bitfinex","SOLUSD",1674160009454,34.47,21.761,21.743,20.0]
["bitfinex","SOLUSD",1674160009664,34.47,21.761,21.744,20.0]
["bitfinex","SOLUSD",1674160009880,34.47,21.761,21.745,20.0]
["bitfinex","SOLUSD",1674160010299,34.47,21.761,21.746,20.0]
["bitfinex","SOLUSD",1674160010712,20.0,21.761,21.745,20.0]
["bitfinex","SOLUSD",1674160010914,34.47,21.76,21.745,20.0]
["bitfinex","SOLUSD",1674160011677,120.0,21.764,21.751,20.0]
["bitfinex","SOLUSD",1674160012085,120.0,21.764,21.752,20.0]
["bitfinex","SOLUSD",1674160012834,120.0,21.764,21.753,20.0]
["bitfinex","SOLUSD",1674160013018,120.0,21.764,21.754,20.0]
["bitfinex","SOLUSD",1674160013551,120.0,21.764,21.755,20.0]
["bitfinex","SOLUSD",1674160013763,120.0,21.764,21.756,20.0]
["bitfinex","SOLUSD",1674160014418,120.0,21.772,21.756,20.0]
["bitfinex","SOLUSD",1674160014620,20.0,21.778,21.76,19.28]
["bitfinex","SOLUSD",1674160015125,34.44,21.777,21.76,19.28]
["bitfinex","SOLUSD",1674160015464,34.44,21.777,21.761,20.0]
["bitfinex","SOLUSD",1674160015642,144.389,21.779,21.762,20.0]
["bitfinex","SOLUSD",1674160015859,34.44,21.778,21.762,20.0]
["bitfinex","SOLUSD",1674160016086,34.44,21.778,21.763,20.0]
["bitfinex","SOLUSD",1674160016285,54.44,21.778,21.763,20.0]
["bitfinex","SOLUSD",1674160016489,23.75576951,21.777,21.753,20.0]
["bitfinex","SOLUSD",1674160016699,23.75576951,21.777,21.75,39.28]
["bitfinex","SOLUSD",1674160016700,20.0,21.776,21.75,39.28]
["bitfinex","SOLUSD",1674160016927,54.44,21.776,21.75,39.28]
["bitfinex","SOLUSD",1674160017245,78.19576951,21.776,21.751,54.48]
["bitfinex","SOLUSD",1674160017557,54.44,21.776,21.751,20.0]
["bitfinex","SOLUSD",1674160017978,54.44,21.776,21.76,19.28]
["bitfinex","SOLUSD",1674160018802,34.44,21.776,21.76,19.28]
["bitfinex","SOLUSD",1674160019028,34.44,21.776,21.761,20.0]
["bitfinex","SOLUSD",1674160019337,112.3532,21.78,21.762,20.0]
["bitfinex","SOLUSD",1674160019338,34.44,21.779,21.762,20.0]
["bitfinex","SOLUSD",1674160019551,112.3532,21.78,21.762,20.0]
["bitfinex","SOLUSD",1674160019767,34.44,21.779,21.763,20.0]
["bitfinex","SOLUSD",1674160020401,34.44,21.779,21.77,19.28]
["bitfinex","SOLUSD",1674160020598,20.0,21.789,21.77,19.28]
["bitfinex","SOLUSD",1674160020599,34.43,21.784,21.771,20.0]
["bitfinex","SOLUSD",1674160020814,34.43,21.788,21.771,20.0]
["bitfinex","SOLUSD",1674160021358,111.1011,21.79,21.772,20.0]
["bitfinex","SOLUSD",1674160021972,34.42,21.789,21.77,19.28]
["bitfinex","SOLUSD",1674160022298,58.17576951,21.789,21.77,19.28]
["bitfinex","SOLUSD",1674160022496,111.1011,21.79,21.771,20.0]
["bitfinex","SOLUSD",1674160022820,111.1011,21.79,21.78,19.28]
["bitfinex","SOLUSD",1674160023142,34.41,21.799,21.78,19.28]
["bitfinex","SOLUSD",1674160023347,34.41,21.796,21.78,19.28]
["bitfinex","SOLUSD",1674160023569,34.41,21.798,21.781,20.0]
["bitfinex","SOLUSD",1674160023872,20.0,21.797,21.772,34.45]
["bitfinex","SOLUSD",1674160024064,58.16576951,21.797,21.773,20.0]
["bitfinex","SOLUSD",1674160024271,23.75576951,21.796,21.773,20.0]
["bitfinex","SOLUSD",1674160024482,20.0,21.795,21.773,20.0]
["bitfinex","SOLUSD",1674160024695,20.0,21.795,21.772,20.0]
["bitfinex","SOLUSD",1674160024908,34.42,21.794,21.772,20.0]
["bitfinex","SOLUSD",1674160025229,34.41,21.799,21.78,19.28]
["bitfinex","SOLUSD",1674160025431,20.0,21.8,21.782,20.0]
["bitfinex","SOLUSD",1674160025670,20.0,21.8,21.78,19.28]
["bitfinex","SOLUSD",1674160025671,34.41,21.798,21.783,20.0]
["bitfinex","SOLUSD",1674160025850,34.41,21.799,21.783,20.0]
["bitfinex","SOLUSD",1674160026271,34.41,21.799,21.781,20.0]
["bitfinex","SOLUSD",1674160026495,20.0,21.8,21.783,16.94411222]
["bitfinex","SOLUSD",1674160026706,34.39,21.809,21.79,19.13]
["bitfinex","SOLUSD",1674160027021,110.5129,21.813,21.79,19.13]
["bitfinex","SOLUSD",1674160027022,20.0,21.807,21.79,19.13]
["bitfinex","SOLUSD",1674160027423,20.0,21.805,21.79,19.13]
["bitfinex","SOLUSD",1674160027634,20.0,21.805,21.785,20.0]
["bitfinex","SOLUSD",1674160027970,34.4,21.804,21.786,20.0]
["bitfinex","SOLUSD",1674160028377,34.4,21.804,21.791,20.0]
["bitfinex","SOLUSD",1674160028591,34.4,21.806,21.791,20.0]
["bitfinex","SOLUSD",1674160028911,111.6173,21.808,21.792,20.0]
["bitfinex","SOLUSD",1674160029244,34.4,21.806,21.78,19.28]
["bitfinex","SOLUSD",1674160029442,20.0,21.806,21.783,20.0]
["bitfinex","SOLUSD",1674160029630,58.15576951,21.805,21.783,20.0]
["bitfinex","SOLUSD",1674160030061,58.15576951,21.805,21.77,19.13]
["bitfinex","SOLUSD",1674160030062,23.75576951,21.804,21.771,54.45]
["bitfinex","SOLUSD",1674160030383,20.0,21.803,21.781,20.0]
["bitfinex","SOLUSD",1674160030594,54.4,21.803,21.781,40.0]
["bitfinex","SOLUSD",1674160030798,54.4,21.803,21.79,19.28]
["bitfinex","SOLUSD",1674160030799,34.4,21.803,21.79,19.28]
["bitfinex","SOLUSD",1674160031007,34.4,21.805,21.79,19.28]
["bitfinex","SOLUSD",1674160031330,111.6173,21.808,21.792,20.0]
["bitfinex","SOLUSD",1674160031547,111.6173,21.808,21.791,36.94411222]
["bitfinex","SOLUSD",1674160031745,34.4,21.807,21.793,16.94411222]
["bitfinex","SOLUSD",1674160031963,34.39,21.809,21.794,20.0]
["bitfinex","SOLUSD",1674160032367,34.39,21.809,21.79,19.28]
["bitfinex","SOLUSD",1674160032368,20.0,21.808,21.79,19.28]
["bitfinex","SOLUSD",1674160033418,34.4,21.805,21.781,16.94411222]
["bitfinex","SOLUSD",1674160033628,17.0,21.804,21.781,16.94411222]
["bitfinex","SOLUSD",1674160033858,17.0,21.804,21.782,20.0]
["bitfinex","SOLUSD",1674160034058,34.4,21.803,21.782,20.0]
["bitfinex","SOLUSD",1674160034268,17.0,21.802,21.782,20.0]
["bitfinex","SOLUSD",1674160034479,17.0,21.802,21.77,19.28]
["bitfinex","SOLUSD",1674160034480,20.0,21.801,21.77,19.28]
["bitfinex","SOLUSD",1674160034690,56.28,21.8,21.77,53.73]
["bitfinex","SOLUSD",1674160034889,56.28,21.8,21.77,19.28]
["bitfinex","SOLUSD",1674160035104,20.0,21.798,21.77,19.28]
["bitfinex","SOLUSD",1674160035305,37.0,21.797,21.77,19.28]
["bitfinex","SOLUSD",1674160035521,135.0058,21.796,21.77,19.28]
["bitfinex","SOLUSD",1674160035731,17.0,21.795,21.77,19.28]
["bitfinex","SOLUSD",1674160035958,51.41,21.795,21.78,19.28]
["bitfinex","SOLUSD",1674160036172,17.0,21.795,21.78,19.28]
["bitfinex","SOLUSD",1674160036490,20.0,21.793,21.78,19.28]
["bitfinex","SOLUSD",1674160036687,20.0,21.793,21.772,20.0]
["bitfinex","SOLUSD",1674160037007,20.0,21.793,21.773,34.45]
["bitfinex","SOLUSD",1674160037231,115.0058,21.796,21.773,34.45]
["bitfinex","SOLUSD",1674160037415,115.0058,21.796,21.78,19.13]
["bitfinex","SOLUSD",1674160037416,34.41,21.795,21.78,19.13]
["bitfinex","SOLUSD",1674160037623,54.41,21.799,21.78,19.13]
["bitfinex","SOLUSD",1674160037850,20.0,21.799,21.781,16.94411222]
["bitfinex","SOLUSD",1674160038063,34.41,21.798,21.781,16.94411222]
["bitfinex","SOLUSD",1674160038277,20.0,21.797,21.782,20.0]
["bitfinex","SOLUSD",1674160038462,20.0,21.797,21.78,28.56]
["bitfinex","SOLUSD",1674160038681,34.41,21.796,21.775,34.45]
["bitfinex","SOLUSD",1674160038887,34.41,21.796,21.773,34.45]
["bitfinex","SOLUSD",1674160039098,20.0,21.794,21.772,20.0]
["bitfinex","SOLUSD",1674160039424,17.0,21.793,21.772,20.0]
["bitfinex","SOLUSD",1674160039638,20.0,21.797,21.773,34.45]
["bitfinex","SOLUSD",1674160039951,20.0,21.806,21.78,28.6]
["bitfinex","SOLUSD",1674160040265,20.0,21.806,21.782,20.0]
["bitfinex","SOLUSD",1674160040477,34.4,21.805,21.782,20.0]
["bitfinex","SOLUSD",1674160040792,34.4,21.805,21.783,34.43]
["bitfinex","SOLUSD",1674160040998,173.1218,21.801,21.784,20.0]
["bitfinex","SOLUSD",1674160041209,17.0,21.8,21.784,20.0]
["bitfinex","SOLUSD",1674160041404,20.0,21.799,21.776,34.44]
["bitfinex","SOLUSD",1674160041742,37.0,21.798,21.773,34.45]
["bitfinex","SOLUSD",1674160041937,37.0,21.798,21.771,34.45]
["bitfinex","SOLUSD",1674160042142,34.41,21.797,21.77,28.64]
["bitfinex","SOLUSD",1674160042355,20.0,21.795,21.77,28.64]
["bitfinex","SOLUSD",1674160042668,17.0,21.794,21.771,34.45]
["bitfinex","SOLUSD",1674160042875,51.42,21.794,21.771,34.45]
["bitfinex","SOLUSD",1674160043092,51.42,21.794,21.771,51.39411222]
["bitfinex","SOLUSD",1674160043308,20.0,21.793,21.772,40.0]
["bitfinex","SOLUSD",1674160043619,17.0,21.792,21.772,20.0]
["bitfinex","SOLUSD",1674160043820,51.42,21.792,21.772,20.0]
["bitfinex","SOLUSD",1674160044255,20.0,21.791,21.771,20.0]
["bitfinex","SOLUSD",1674160044467,17.0,21.79,21.771,20.0]
["bitfinex","SOLUSD",1674160044687,51.42,21.79,21.771,20.0]
["bitfinex","SOLUSD",1674160044993,20.0,21.789,21.771,20.0]
["bitfinex","SOLUSD",1674160045206,17.0,21.788,21.771,20.0]
["bitfinex","SOLUSD",1674160045416,20.0,21.787,21.771,20.0]
["bitfinex","SOLUSD",1674160045612,17.0,21.786,21.75,28.56]
["bitfinex","SOLUSD",1674160045939,28.69,21.78,21.751,110.0377]
["bitfinex","SOLUSD",1674160046155,17.0,21.779,21.751,110.0377]
["bitfinex","SOLUSD",1674160046344,20.0,21.778,21.752,34.48]
["bitfinex","SOLUSD",1674160046559,17.0,21.777,21.752,34.48]
["bitfinex","SOLUSD",1674160046765,51.44,21.777,21.751,34.48]
["bitfinex","SOLUSD",1674160046976,117.935,21.776,21.751,34.48]
["bitfinex","SOLUSD",1674160047202,20.0,21.774,21.751,34.48]
["bitfinex","SOLUSD",1674160047410,20.0,21.774,21.75,28.56]
["bitfinex","SOLUSD",1674160047730,51.45,21.773,21.75,28.56]
["bitfinex","SOLUSD",1674160048126,51.45,21.773,21.751,20.0]
["bitfinex","SOLUSD",1674160048341,20.0,21.772,21.751,20.0]
["bitfinex","SOLUSD",1674160048546,17.0,21.771,21.75,28.56]
["bitfinex","SOLUSD",1674160048766,51.45,21.771,21.746,34.49]
["bitfinex","SOLUSD",1674160049304,20.0,21.77,21.746,34.49]
["bitfinex","SOLUSD",1674160049497,17.0,21.769,21.746,34.49]
["bitfinex","SOLUSD",1674160049708,20.0,21.768,21.746,34.49]
["bitfinex","SOLUSD",1674160049937,20.0,21.768,21.74,28.91]
["bitfinex","SOLUSD",1674160049938,17.0,21.767,21.741,34.5]
["bitfinex","SOLUSD",1674160050123,20.0,21.766,21.741,20.0]
["bitfinex","SOLUSD",1674160050333,17.0,21.765,21.741,20.0]
["bitfinex","SOLUSD",1674160050548,34.46,21.765,21.742,51.44411222]
["bitfinex","SOLUSD",1674160050774,20.0,21.767,21.75,28.64]
["bitfinex","SOLUSD",1674160051307,20.0,21.767,21.743,20.0]
["bitfinex","SOLUSD",1674160051697,34.46,21.766,21.744,34.31]
["bitfinex","SOLUSD",1674160051907,20.0,21.764,21.744,34.31]
["bitfinex","SOLUSD",1674160052132,17.0,21.763,21.742,34.23]
["bitfinex","SOLUSD",1674160052339,51.47,21.763,21.741,34.23]
["bitfinex","SOLUSD",1674160052870,20.0,21.762,21.741,34.23]
["bitfinex","SOLUSD",1674160053064,17.0,21.761,21.738,33.63]
["bitfinex","SOLUSD",1674160053283,20.0,21.76,21.738,33.63]
["bitfinex","SOLUSD",1674160053614,17.0,21.759,21.738,33.63]
["bitfinex","SOLUSD",1674160053822,51.47,21.759,21.738,33.63]
["bitfinex","SOLUSD",1674160054017,51.47,21.759,21.739,20.0]
["bitfinex","SOLUSD",1674160054235,20.0,21.758,21.733,20.0]
["bitfinex","SOLUSD",1674160054435,20.0,21.756,21.735,20.0]
["bitfinex","SOLUSD",1674160054640,17.0,21.755,21.736,20.0]
["bitfinex","SOLUSD",1674160054857,17.0,21.755,21.737,20.0]
["bitfinex","SOLUSD",1674160055085,20.0,21.754,21.738,20.0]
["bitfinex","SOLUSD",1674160055289,17.0,21.753,21.736,20.0]
["bitfinex","SOLUSD",1674160056346,20.0,21.752,21.735,20.0]
["bitfinex","SOLUSD",1674160056552,17.0,21.751,21.735,32.99]
["bitfinex","SOLUSD",1674160056748,17.0,21.751,21.736,20.0]
["bitfinex","SOLUSD",1674160057166,17.0,21.751,21.733,20.0]
["bitfinex","SOLUSD",1674160057377,17.0,21.751,21.732,32.65]
["bitfinex","SOLUSD",1674160057607,54.49,21.75,21.732,32.65]
["bitfinex","SOLUSD",1674160057802,17.0,21.749,21.731,33.05]
["bitfinex","SOLUSD",1674160058016,17.0,21.751,21.732,20.0]
["bitfinex","SOLUSD",1674160058459,34.48,21.755,21.733,32.28]
["bitfinex","SOLUSD",1674160058653,54.47,21.759,21.74,28.64]
["bitfinex","SOLUSD",1674160058987,54.47,21.759,21.741,20.0]
["bitfinex","SOLUSD",1674160059196,54.47,21.759,21.73,28.64]
["bitfinex","SOLUSD",1674160059388,58.22576951,21.757,21.735,16.94411222]
["bitfinex","SOLUSD",1674160059722,20.0,21.756,21.735,16.94411222]
["bitfinex","SOLUSD",1674160060144,34.48,21.755,21.735,16.94411222]
["bitfinex","SOLUSD",1674160060452,51.48,21.755,21.731,32.93]
["bitfinex","SOLUSD",1674160060658,20.0,21.754,21.73,28.64]
["bitfinex","SOLUSD",1674160060874,17.0,21.753,21.73,28.64]
["bitfinex","SOLUSD",1674160061067,20.0,21.752,21.73,28.64]
["bitfinex","SOLUSD",1674160061280,17.0,21.751,21.729,16.94411222]
["bitfinex","SOLUSD",1674160061495,51.48,21.751,21.726,32.95]
["bitfinex","SOLUSD",1674160061702,139.1727,21.75,21.727,20.0]
["bitfinex","SOLUSD",1674160061914,162.92846951,21.75,21.727,20.0]
["bitfinex","SOLUSD",1674160062119,20.0,21.748,21.721,30.45]
["bitfinex","SOLUSD",1674160062335,37.0,21.747,21.721,47.39411222]
["bitfinex","SOLUSD",1674160062554,211.48086951,21.747,21.721,47.39411222]
["bitfinex","SOLUSD",1674160062871,211.48086951,21.747,21.721,30.45]
["bitfinex","SOLUSD",1674160063200,20.0,21.745,21.72,28.96]
["bitfinex","SOLUSD",1674160063381,17.0,21.744,21.72,28.96]
["bitfinex","SOLUSD",1674160063590,51.5,21.744,21.72,28.96]
["bitfinex","SOLUSD",1674160063798,51.5,21.744,21.716,29.35]
["bitfinex","SOLUSD",1674160063799,20.0,21.743,21.716,29.35]
["bitfinex","SOLUSD",1674160064008,20.0,21.741,21.716,29.35]
["bitfinex","SOLUSD",1674160064230,127.4332,21.74,21.716,29.35]
["bitfinex","SOLUSD",1674160064433,161.9332,21.74,21.716,46.29411222]
["bitfinex","SOLUSD",1674160064645,190.6532,21.74,21.716,46.29411222]
["bitfinex","SOLUSD",1674160064873,190.6532,21.74,21.717,36.94411222]
["bitfinex","SOLUSD",1674160064874,20.0,21.739,21.717,36.94411222]
["bitfinex","SOLUSD",1674160065183,17.0,21.738,21.718,36.94411222]
["bitfinex","SOLUSD",1674160065419,51.5,21.738,21.718,36.94411222]
["bitfinex","SOLUSD",1674160065593,20.0,21.737,21.718,36.94411222]
["bitfinex","SOLUSD",1674160065796,17.0,21.736,21.719,16.94411222]
["bitfinex","SOLUSD",1674160066007,51.51,21.736,21.72,20.0]
["bitfinex","SOLUSD",1674160066236,17.0,21.736,21.72,20.0]
["bitfinex","SOLUSD",1674160066444,17.0,21.736,21.72,36.94411222]
["bitfinex","SOLUSD",1674160066634,17.0,21.737,21.721,20.0]
["bitfinex","SOLUSD",1674160066843,17.0,21.737,21.722,20.0]
["bitfinex","SOLUSD",1674160067279,17.0,21.738,21.722,20.0]
["bitfinex","SOLUSD",1674160067594,66.1,21.756,21.723,30.39]
["bitfinex","SOLUSD",1674160067595,34.5,21.744,21.723,30.39]
["bitfinex","SOLUSD",1674160067809,34.5,21.744,21.725,20.0]
["bitfinex","SOLUSD",1674160068006,151.8148,21.746,21.727,20.0]
["bitfinex","SOLUSD",1674160068428,171.8148,21.746,21.727,20.0]
["bitfinex","SOLUSD",1674160068837,20.0,21.743,21.726,20.0]
["bitfinex","SOLUSD",1674160069061,17.0,21.742,21.726,20.0]
["bitfinex","SOLUSD",1674160069806,17.0,21.742,21.724,51.68]
["bitfinex","SOLUSD",1674160069998,17.0,21.742,21.725,20.0]
["bitfinex","SOLUSD",1674160070207,34.5,21.744,21.73,28.64]
["bitfinex","SOLUSD",1674160070430,20.0,21.745,21.73,28.64]
["bitfinex","SOLUSD",1674160070645,20.0,21.745,21.726,20.0]
["bitfinex","SOLUSD",1674160070864,20.0,21.742,21.722,20.0]
["bitfinex","SOLUSD",1674160071182,20.0,21.742,21.723,20.0]
["bitfinex","SOLUSD",1674160071382,34.5,21.744,21.725,20.0]
["bitfinex","SOLUSD",1674160071595,34.5,21.744,21.726,20.0]
["bitfinex","SOLUSD",1674160071805,34.5,21.744,21.727,20.0]
["bitfinex","SOLUSD",1674160072006,34.49,21.745,21.727,20.0]
["bitfinex","SOLUSD",1674160072216,171.8148,21.746,21.727,51.2]
["bitfinex","SOLUSD",1674160073055,151.8148,21.746,21.727,51.2]
["bitfinex","SOLUSD",1674160073270,117.3248,21.746,21.727,20.0]
["bitfinex","SOLUSD",1674160073607,117.3248,21.746,21.726,53.56]
["bitfinex","SOLUSD",1674160073608,20.0,21.745,21.726,53.56]
["bitfinex","SOLUSD",1674160073812,20.0,21.745,21.726,20.0]
["bitfinex","SOLUSD",1674160074008,34.49,21.745,21.73,28.64]
["bitfinex","SOLUSD",1674160074341,116.2351,21.747,21.73,28.64]
["bitfinex","SOLUSD",1674160074342,116.2351,21.747,21.731,36.94411222]
["bitfinex","SOLUSD",1674160074859,20.0,21.746,21.732,16.94411222]
["bitfinex","SOLUSD",1674160075074,20.0,21.746,21.733,20.0]
["bitfinex","SOLUSD",1674160075496,20.0,21.746,21.728,34.52]
["bitfinex","SOLUSD",1674160075678,20.0,21.746,21.726,16.94411222]
["bitfinex","SOLUSD",1674160075679,54.49,21.746,21.726,16.94411222]
["bitfinex","SOLUSD",1674160075888,54.49,21.746,21.727,20.0]
["bitfinex","SOLUSD",1674160076103,17.0,21.745,21.727,16.94411222]
["bitfinex","SOLUSD",1674160076335,51.49,21.745,21.727,16.94411222]
["bitfinex","SOLUSD",1674160076852,51.49,21.745,21.724,54.53]
["bitfinex","SOLUSD",1674160076853,20.0,21.744,21.724,54.53]
["bitfinex","SOLUSD",1674160077045,17.0,21.743,21.724,54.53]
["bitfinex","SOLUSD",1674160077261,51.5,21.743,21.725,16.94411222]
["bitfinex","SOLUSD",1674160077465,20.0,21.742,21.724,20.0]
["bitfinex","SOLUSD",1674160077692,17.0,21.741,21.724,20.0]
["bitfinex","SOLUSD",1674160078016,20.0,21.74,21.724,20.0]
["bitfinex","SOLUSD",1674160078232,17.0,21.739,21.721,54.53]
["bitfinex","SOLUSD",1674160078856,17.0,21.739,21.723,36.94411222]
["bitfinex","SOLUSD",1674160079043,17.0,21.74,21.723,36.94411222]
["bitfinex","SOLUSD",1674160079391,20.0,21.739,21.724,20.0]
["bitfinex","SOLUSD",1674160079571,17.0,21.738,21.724,20.0]
["bitfinex","SOLUSD",1674160079779,17.0,21.738,21.724,36.94411222]
["bitfinex","SOLUSD",1674160079988,17.0,21.738,21.725,20.0]
["bitfinex","SOLUSD",1674160080199,17.0,21.738,21.724,36.94411222]
["bitfinex","SOLUSD",1674160080450,20.0,21.739,21.725,16.94411222]
["bitfinex","SOLUSD",1674160080614,20.0,21.739,21.726,20.0]
["bitfinex","SOLUSD",1674160081457,34.49,21.748,21.727,16.94411222]
["bitfinex","SOLUSD",1674160081679,34.49,21.748,21.728,20.0]
["bitfinex","SOLUSD",1674160082006,34.49,21.748,21.729,36.94411222]
["bitfinex","SOLUSD",1674160082194,34.49,21.748,21.73,20.0]
["bitfinex","SOLUSD",1674160082405,34.49,21.748,21.731,20.0]
["bitfinex","SOLUSD",1674160082611,34.48,21.755,21.731,36.94411222]
["bitfinex","SOLUSD",1674160082827,153.3524,21.755,21.733,20.0]
["bitfinex","SOLUSD",1674160083375,153.3524,21.755,21.734,51.45411222]
["bitfinex","SOLUSD",1674160083558,153.3524,21.755,21.735,20.0]
["bitfinex","SOLUSD",1674160083769,153.3524,21.755,21.735,36.94411222]
["bitfinex","SOLUSD",1674160083989,20.0,21.754,21.735,20.0]
["bitfinex","SOLUSD",1674160084218,20.0,21.754,21.728,16.94411222]
["bitfinex","SOLUSD",1674160084407,34.48,21.753,21.728,16.94411222]
["bitfinex","SOLUSD",1674160084626,17.0,21.752,21.728,16.94411222]
["bitfinex","SOLUSD",1674160084821,166.99,21.75,21.71,28.6]
["bitfinex","SOLUSD",1674160085031,20.0,21.751,21.71,28.6]
["bitfinex","SOLUSD",1674160085032,28.49,21.74,21.71,28.6]
["bitfinex","SOLUSD",1674160085260,20.0,21.739,21.71,28.6]
["bitfinex","SOLUSD",1674160085464,37.0,21.738,21.711,34.55]
["bitfinex","SOLUSD",1674160085670,20.0,21.737,21.711,34.55]
["bitfinex","SOLUSD",1674160085891,37.0,21.736,21.706,33.97]
["bitfinex","SOLUSD",1674160086090,155.3275,21.736,21.706,33.97]
["bitfinex","SOLUSD",1674160086427,34.51,21.735,21.707,20.0]
["bitfinex","SOLUSD",1674160086611,37.0,21.734,21.707,20.0]
["bitfinex","SOLUSD",1674160086821,37.0,21.734,21.709,20.0]
["bitfinex","SOLUSD",1674160087145,34.51,21.733,21.71,28.64]
["bitfinex","SOLUSD",1674160087343,20.0,21.735,21.711,20.0]
["bitfinex","SOLUSD",1674160087560,34.51,21.734,21.711,20.0]
["bitfinex","SOLUSD",1674160087767,54.51,21.735,21.713,20.0]
["bitfinex","SOLUSD",1674160087990,34.51,21.735,21.713,20.0]
["bitfinex","SOLUSD",1674160088201,118.3275,21.736,21.72,28.72]
["bitfinex","SOLUSD",1674160088411,118.3275,21.736,21.714,161.11151222]
["bitfinex","SOLUSD",1674160088412,152.8375,21.736,21.714,161.11151222]
["bitfinex","SOLUSD",1674160088638,152.8375,21.736,21.716,20.0]
["bitfinex","SOLUSD",1674160088959,20.0,21.735,21.717,20.0]
["bitfinex","SOLUSD",1674160089144,20.0,21.735,21.716,20.0]
["bitfinex","SOLUSD",1674160089360,17.0,21.734,21.714,34.54]
["bitfinex","SOLUSD",1674160089567,51.51,21.734,21.713,36.94411222]
["bitfinex","SOLUSD",1674160089779,20.0,21.733,21.713,16.94411222]
["bitfinex","SOLUSD",1674160089994,17.0,21.732,21.713,16.94411222]
["bitfinex","SOLUSD",1674160090210,51.51,21.732,21.712,34.55]
["bitfinex","SOLUSD",1674160090532,20.0,21.731,21.711,54.55]
["bitfinex","SOLUSD",1674160090740,17.0,21.73,21.711,54.55]
["bitfinex","SOLUSD",1674160091796,17.0,21.73,21.713,20.0]
["bitfinex","SOLUSD",1674160091981,17.0,21.73,21.714,20.0]
["bitfinex","SOLUSD",1674160092188,17.0,21.73,21.715,20.0]
["bitfinex","SOLUSD",1674160092613,17.0,21.73,21.714,20.0]
["bitfinex","SOLUSD",1674160092826,34.51,21.732,21.715,20.0]
["bitfinex","SOLUSD",1674160093032,118.3275,21.736,21.715,20.0]
["bitfinex","SOLUSD",1674160093268,34.5,21.739,21.715,20.0]
["bitfinex","SOLUSD",1674160093586,34.5,21.743,21.72,28.72]
["bitfinex","SOLUSD",1674160093790,20.0,21.742,21.721,40.0]
["bitfinex","SOLUSD",1674160093985,20.0,21.742,21.721,74.53]
["bitfinex","SOLUSD",1674160094199,34.5,21.741,21.721,74.53]
["bitfinex","SOLUSD",1674160094932,34.5,21.741,21.721,91.47411222]
["bitfinex","SOLUSD",1674160095351,170.8085,21.742,21.721,91.47411222]
["bitfinex","SOLUSD",1674160095561,17.0,21.741,21.721,91.47411222]
["bitfinex","SOLUSD",1674160095766,17.0,21.741,21.721,74.53]
["bitfinex","SOLUSD",1674160095985,150.8085,21.742,21.721,91.47411222]
["bitfinex","SOLUSD",1674160096412,116.3085,21.742,21.721,91.47411222]
["bitfinex","SOLUSD",1674160097023,116.3085,21.742,21.722,16.94411222]
["bitfinex","SOLUSD",1674160097237,116.3085,21.742,21.723,20.0]
["bitfinex","SOLUSD",1674160097448,51.5,21.741,21.723,20.0]
["bitfinex","SOLUSD",1674160097676,20.0,21.74,21.722,20.0]
["bitfinex","SOLUSD",1674160097867,17.0,21.739,21.722,20.0]
["bitfinex","SOLUSD",1674160098080,20.0,21.738,21.722,20.0]
["bitfinex","SOLUSD",1674160098311,17.0,21.737,21.722,20.0]
["bitfinex","SOLUSD",1674160098724,20.0,21.736,21.716,34.54]
["bitfinex","SOLUSD",1674160098924,20.0,21.736,21.713,20.0]
["bitfinex","SOLUSD",1674160098925,136.783,21.736,21.713,20.0]
["bitfinex","SOLUSD",1674160099137,51.51,21.735,21.713,20.0]
["bitfinex","SOLUSD",1674160099371,20.0,21.734,21.713,20.0]
["bitfinex","SOLUSD",1674160099556,17.0,21.733,21.713,20.0]
["bitfinex","SOLUSD",1674160099766,51.51,21.733,21.713,20.0]
["bitfinex","SOLUSD",1674160099977,20.0,21.732,21.713,20.0]
["bitfinex","SOLUSD",1674160100533,20.0,21.73,21.713,20.0]
["bitfinex","SOLUSD",1674160100830,34.52,21.731,21.713,36.94411222]
["bitfinex","SOLUSD",1674160101144,118.2321,21.733,21.714,34.54]
["bitfinex","SOLUSD",1674160101464,118.2321,21.733,21.715,36.94411222]
["bitfinex","SOLUSD",1674160101678,116.783,21.736,21.72,28.6]
["bitfinex","SOLUSD",1674160102307,116.783,21.736,21.722,20.0]
["bitfinex","SOLUSD",1674160103252,17.0,21.735,21.722,20.0]
["bitfinex","SOLUSD",1674160105244,116.783,21.736,21.722,20.0]
["bitfinex","SOLUSD",1674160106512,152.7321,21.74,21.722,20.0]
["bitfinex","SOLUSD",1674160106739,118.2321,21.74,21.721,20.0]
["bitfinex","SOLUSD",1674160107031,34.5,21.739,21.721,20.0]
["bitfinex","SOLUSD",1674160107235,20.0,21.738,21.721,20.0]
["bitfinex","SOLUSD",1674160107657,34.51,21.737,21.721,20.0]
["bitfinex","SOLUSD",1674160107865,17.0,21.736,21.721,20.0]
["bitfinex","SOLUSD",1674160108072,20.0,21.735,21.721,20.0]
["bitfinex","SOLUSD",1674160108285,17.0,21.734,21.717,20.0]
["bitfinex","SOLUSD",1674160108494,17.0,21.734,21.718,20.0]
["bitfinex","SOLUSD",1674160109035,17.0,21.734,21.719,20.0]
["bitfinex","SOLUSD",1674160109221,17.0,21.734,21.72,20.0]
["bitfinex","SOLUSD",1674160109431,17.0,21.736,21.721,20.0]
["bitfinex","SOLUSD",1674160109964,34.51,21.735,21.72,20.0]
["bitfinex","SOLUSD",1674160110177,17.0,21.734,21.72,20.0]
["bitfinex","SOLUSD",1674160110381,17.0,21.734,21.715,34.54]
["bitfinex","SOLUSD",1674160110591,54.51,21.733,21.712,34.55]
["bitfinex","SOLUSD",1674160110802,20.0,21.731,21.712,34.55]
["bitfinex","SOLUSD",1674160111021,17.0,21.73,21.712,34.55]
["bitfinex","SOLUSD",1674160111341,20.0,21.729,21.711,54.55]
["bitfinex","SOLUSD",1674160111551,17.0,21.728,21.711,54.55]
["bitfinex","SOLUSD",1674160111865,17.0,21.728,21.709,54.55]
["bitfinex","SOLUSD",1674160112081,51.52,21.728,21.709,20.0]
["bitfinex","SOLUSD",1674160112395,20.0,21.727,21.708,128.1888]
["bitfinex","SOLUSD",1674160112710,17.0,21.726,21.709,20.0]
["bitfinex","SOLUSD",1674160112902,20.0,21.725,21.709,20.0]
["bitfinex","SOLUSD",1674160113119,17.0,21.724,21.708,128.1888]
["bitfinex","SOLUSD",1674160113324,17.0,21.724,21.709,20.0]
["bitfinex","SOLUSD",1674160113535,34.52,21.728,21.71,48.6]
["bitfinex","SOLUSD",1674160113748,109.0708,21.73,21.711,20.0]
["bitfinex","SOLUSD",1674160113949,109.0708,21.73,21.712,20.0]
["bitfinex","SOLUSD",1674160114158,109.0708,21.73,21.713,20.0]
["bitfinex","SOLUSD",1674160114371,143.5908,21.73,21.713,20.0]
["bitfinex","SOLUSD",1674160114587,20.0,21.729,21.713,20.0]
["bitfinex","SOLUSD",1674160114800,17.0,21.728,21.709,20.0]
["bitfinex","SOLUSD",1674160115105,20.0,21.727,21.71,20.0]
["bitfinex","SOLUSD",1674160115321,17.0,21.726,21.711,20.0]
["bitfinex","SOLUSD",1674160115554,17.0,21.726,21.712,20.0]
["bitfinex","SOLUSD",1674160115739,17.0,21.727,21.714,20.0]
["bitfinex","SOLUSD",1674160116155,17.0,21.727,21.715,20.0]
["bitfinex","SOLUSD",1674160116369,17.0,21.728,21.715,20.0]
["bitfinex","SOLUSD",1674160116815,54.52,21.729,21.713,20.0]
["bitfinex","SOLUSD",1674160117335,20.0,21.729,21.713,20.0]
["bitfinex","SOLUSD",1674160117949,20.0,21.729,21.709,34.55]
["bitfinex","SOLUSD",1674160118162,20.0,21.729,21.706,34.56]
["bitfinex","SOLUSD",1674160118163,54.52,21.728,21.706,34.56]
["bitfinex","SOLUSD",1674160118371,20.0,21.726,21.707,20.0]
["bitfinex","SOLUSD",1674160118595,17.0,21.725,21.707,20.0]
["bitfinex","SOLUSD",1674160118806,17.0,21.725,21.705,54.56]
["bitfinex","SOLUSD",1674160118807,20.0,21.724,21.705,54.56]
["bitfinex","SOLUSD",1674160118993,17.0,21.723,21.705,54.56]
["bitfinex","SOLUSD",1674160119211,20.0,21.722,21.705,54.56]
["bitfinex","SOLUSD",1674160119525,17.0,21.721,21.705,34.56]
["bitfinex","SOLUSD",1674160120175,17.0,21.721,21.704,16.94411222]
["bitfinex","SOLUSD",1674160120364,17.0,21.721,21.705,20.0]
["bitfinex","SOLUSD",1674160120899,17.0,21.721,21.706,20.0]
["bitfinex","SOLUSD",1674160123860,34.53,21.72,21.706,20.0]
["bitfinex","SOLUSD",1674160124035,34.53,21.723,21.706,20.0]
["bitfinex","SOLUSD",1674160124245,20.0,21.724,21.706,36.94411222]
["bitfinex","SOLUSD",1674160124480,54.53,21.724,21.706,71.50411222]
["bitfinex","SOLUSD",1674160124905,20.0,21.724,21.706,36.94411222]
["bitfinex","SOLUSD",1674160125531,17.0,21.723,21.706,36.94411222]
["bitfinex","SOLUSD",1674160126177,37.0,21.724,21.706,36.94411222]
["bitfinex","SOLUSD",1674160127306,20.0,21.723,21.706,16.94411222]
["bitfinex","SOLUSD",1674160127516,17.0,21.722,21.706,16.94411222]
["bitfinex","SOLUSD",1674160127951,17.0,21.722,21.707,20.0]
["bitfinex","SOLUSD",1674160129003,17.0,21.722,21.706,16.94411222]
["bitfinex","SOLUSD",1674160129319,17.0,21.722,21.705,54.56]
["bitfinex","SOLUSD",1674160129320,20.0,21.721,21.705,20.0]
["bitfinex","SOLUSD",1674160129534,20.0,21.719,21.702,20.0]
["bitfinex","SOLUSD",1674160129847,17.0,21.718,21.703,20.0]
["bitfinex","SOLUSD",1674160130476,17.0,21.718,21.704,20.0]
["bitfinex","SOLUSD",1674160130789,17.0,21.718,21.705,20.0]
["bitfinex","SOLUSD",1674160131003,17.0,21.719,21.705,20.0]
["bitfinex","SOLUSD",1674160131216,37.0,21.719,21.705,20.0]
["bitfinex","SOLUSD",1674160131742,37.0,21.719,21.703,20.0]
["bitfinex","SOLUSD",1674160132791,37.0,21.719,21.704,20.0]
["bitfinex","SOLUSD",1674160132984,17.0,21.719,21.705,20.0]
["bitfinex","SOLUSD",1674160133420,34.53,21.72,21.705,20.0]
["bitfinex","SOLUSD",1674160133629,116.2946,21.721,21.705,20.0]
["bitfinex","SOLUSD",1674160133833,117.6471,21.725,21.706,20.0]
["bitfinex","SOLUSD",1674160134456,119.0022,21.727,21.708,20.0]
["bitfinex","SOLUSD",1674160134673,119.0022,21.727,21.71,28.72]
["bitfinex","SOLUSD",1674160134876,119.0022,21.727,21.711,20.0]
["bitfinex","SOLUSD",1674160135089,119.0022,21.727,21.712,20.0]
["bitfinex","SOLUSD",1674160135317,119.0022,21.727,21.713,20.0]
["bitfinex","SOLUSD",1674160135531,119.0022,21.727,21.714,20.0]
["bitfinex","SOLUSD",1674160135850,20.0,21.726,21.714,20.0]
["bitfinex","SOLUSD",1674160136042,17.0,21.725,21.714,20.0]
["bitfinex","SOLUSD",1674160136249,17.0,21.725,21.712,20.0]
["bitfinex","SOLUSD",1674160136566,17.0,21.725,21.707,34.55]
["bitfinex","SOLUSD",1674160136902,20.0,21.723,21.706,20.0]
["bitfinex","SOLUSD",1674160137099,17.0,21.722,21.706,20.0]
["bitfinex","SOLUSD",1674160137423,17.0,21.722,21.703,51.50411222]
["bitfinex","SOLUSD",1674160137633,17.0,21.722,21.703,16.94411222]
["bitfinex","SOLUSD",1674160137847,34.53,21.721,21.702,54.56]
["bitfinex","SOLUSD",1674160138166,20.0,21.719,21.702,20.0]
["bitfinex","SOLUSD",1674160138476,17.0,21.718,21.705,20.0]
["bitfinex","SOLUSD",1674160139099,17.0,21.719,21.705,20.0]
["bitfinex","SOLUSD",1674160139310,37.0,21.721,21.705,20.0]
["bitfinex","SOLUSD",1674160140278,34.53,21.72,21.701,40.0]
["bitfinex","SOLUSD",1674160140454,17.0,21.719,21.701,40.0]
["bitfinex","SOLUSD",1674160140666,20.0,21.718,21.701,40.0]
["bitfinex","SOLUSD",1674160140896,17.0,21.717,21.701,40.0]
["bitfinex","SOLUSD",1674160142267,34.53,21.724,21.702,16.94411222]
["bitfinex","SOLUSD",1674160142478,149.457,21.725,21.703,20.0]
["bitfinex","SOLUSD",1674160142663,114.927,21.725,21.703,73.48]
["bitfinex","SOLUSD",1674160142874,114.927,21.725,21.704,16.94411222]
["bitfinex","SOLUSD",1674160143083,20.0,21.724,21.706,20.0]
["bitfinex","SOLUSD",1674160143507,54.53,21.724,21.706,20.0]
["bitfinex","SOLUSD",1674160143715,20.0,21.724,21.706,20.0]
["bitfinex","SOLUSD",1674160144035,17.0,21.723,21.706,20.0]
["bitfinex","SOLUSD",1674160144352,149.457,21.725,21.707,20.0]
["bitfinex","SOLUSD",1674160144558,114.927,21.725,21.708,20.0]
["bitfinex","SOLUSD",1674160144770,114.927,21.725,21.71,20.0]
["bitfinex","SOLUSD",1674160144991,114.927,21.725,21.711,20.0]
["bitfinex","SOLUSD",1674160145627,17.0,21.724,21.711,20.0]
["bitfinex","SOLUSD",1674160147607,17.0,21.724,21.706,20.0]
["bitfinex","SOLUSD",1674160147826,34.53,21.723,21.704,20.0]
["bitfinex","SOLUSD",1674160148042,34.53,21.723,21.702,51.50411222]
["bitfinex","SOLUSD",1674160148043,20.0,21.721,21.702,16.94411222]
["bitfinex","SOLUSD",1674160148256,17.0,21.72,21.702,16.94411222]
["bitfinex","SOLUSD",1674160148675,17.0,21.72,21.703,20.0]
["bitfinex","SOLUSD",1674160149407,17.0,21.72,21.703,54.56]
["bitfinex","SOLUSD",1674160150454,17.0,21.72,21.703,20.0]
["bitfinex","SOLUSD",1674160151297,17.0,21.72,21.703,36.94411222]
["bitfinex","SOLUSD",1674160151505,17.0,21.72,21.705,20.0]
["bitfinex","SOLUSD",1674160151718,17.0,21.72,21.706,20.0]
["bitfinex","SOLUSD",1674160151921,17.0,21.72,21.707,20.0]
["bitfinex","SOLUSD",1674160152241,54.53,21.724,21.707,20.0]
["bitfinex","SOLUSD",1674160152761,34.53,21.724,21.709,20.0]
["bitfinex","SOLUSD",1674160152984,114.927,21.725,21.71,19.29]
["bitfinex","SOLUSD",1674160153309,114.927,21.725,21.711,20.0]
["bitfinex","SOLUSD",1674160153501,114.927,21.725,21.712,20.0]
["bitfinex","SOLUSD",1674160153713,114.927,21.725,21.713,20.0]
["bitfinex","SOLUSD",1674160154032,114.927,21.725,21.714,20.0]
["bitfinex","SOLUSD",1674160154246,34.52,21.73,21.715,20.0]
["bitfinex","SOLUSD",1674160154457,114.3851,21.736,21.715,36.94411222]
["bitfinex","SOLUSD",1674160154775,114.3851,21.736,21.717,20.0]
["bitfinex","SOLUSD",1674160155183,114.3851,21.736,21.72,19.29]
["bitfinex","SOLUSD",1674160155620,116.28,21.739,21.721,51.47411222]
["bitfinex","SOLUSD",1674160155932,116.28,21.739,21.722,36.94411222]
["bitfinex","SOLUSD",1674160156141,116.28,21.739,21.723,20.0]
["bitfinex","SOLUSD",1674160156331,116.28,21.739,21.723,36.94411222]
["bitfinex","SOLUSD",1674160156541,116.28,21.739,21.724,36.94411222]
["bitfinex","SOLUSD",1674160156874,17.0,21.738,21.724,36.94411222]
["bitfinex","SOLUSD",1674160157699,17.0,21.738,21.725,20.0]
["bitfinex","SOLUSD",1674160158135,17.0,21.738,21.726,20.0]
["bitfinex","SOLUSD",1674160158653,17.0,21.738,21.724,20.0]
["bitfinex","SOLUSD",1674160159508,37.0,21.738,21.724,20.0]
["bitfinex","SOLUSD",1674160160022,20.0,21.737,21.724,20.0]
["bitfinex","SOLUSD",1674160160342,17.0,21.736,21.723,20.0]
["bitfinex","SOLUSD",1674160160553,51.51,21.736,21.723,20.0]
["bitfinex","SOLUSD",1674160160758,17.0,21.736,21.723,20.0]
["bitfinex","SOLUSD",1674160160972,17.0,21.737,21.723,20.0]
["bitfinex","SOLUSD",1674160161720,20.0,21.736,21.721,20.0]
["bitfinex","SOLUSD",1674160162036,17.0,21.735,21.721,20.0]
["bitfinex","SOLUSD",1674160162877,17.0,21.735,21.717,34.54]
["bitfinex","SOLUSD",1674160163095,54.51,21.734,21.714,20.0]
["bitfinex","SOLUSD",1674160163405,20.0,21.732,21.714,20.0]
["bitfinex","SOLUSD",1674160163600,17.0,21.731,21.714,20.0]
["bitfinex","SOLUSD",1674160164226,17.0,21.733,21.714,20.0]
["bitfinex","SOLUSD",1674160164648,34.51,21.732,21.714,36.94411222]
["bitfinex","SOLUSD",1674160164865,17.0,21.731,21.714,36.94411222]
["bitfinex","SOLUSD",1674160165167,116.804,21.736,21.715,54.54]
["bitfinex","SOLUSD",1674160165597,116.804,21.736,21.717,20.0]
["bitfinex","SOLUSD",1674160165921,116.804,21.736,21.721,20.0]
["bitfinex","SOLUSD",1674160166325,116.804,21.736,21.722,20.0]
["bitfinex","SOLUSD",1674160166537,17.0,21.735,21.722,20.0]
["bitfinex","SOLUSD",1674160166951,20.0,21.734,21.722,20.0]
["bitfinex","SOLUSD",1674160167164,20.0,21.734,21.721,20.0]
["bitfinex","SOLUSD",1674160167165,17.0,21.733,21.721,20.0]
["bitfinex","SOLUSD",1674160167373,17.0,21.733,21.72,20.0]
["bitfinex","SOLUSD",1674160168758,54.51,21.732,21.709,20.0]
["bitfinex","SOLUSD",1674160168975,19.11,21.73,21.709,20.0]
["bitfinex","SOLUSD",1674160169161,20.0,21.729,21.705,20.0]
["bitfinex","SOLUSD",1674160169371,164.2341,21.729,21.705,20.0]
["bitfinex","SOLUSD",1674160169591,17.0,21.728,21.7,19.29]
["bitfinex","SOLUSD",1674160169999,34.52,21.727,21.701,14.3]
["bitfinex","SOLUSD",1674160170436,17.0,21.726,21.701,14.3]
["bitfinex","SOLUSD",1674160170645,17.0,21.726,21.701,34.3]
["bitfinex","SOLUSD",1674160170876,17.0,21.726,21.702,20.0]
["bitfinex","SOLUSD",1674160171058,17.0,21.726,21.703,17.96]
["bitfinex","SOLUSD",1674160171261,17.0,21.726,21.704,20.0]
["bitfinex","SOLUSD",1674160171473,34.52,21.727,21.71,19.29]
["bitfinex","SOLUSD",1674160171696,34.52,21.731,21.711,37.96]
["bitfinex","SOLUSD",1674160171905,34.51,21.732,21.711,53.53]
["bitfinex","SOLUSD",1674160172127,20.0,21.734,21.72,19.29]
["bitfinex","SOLUSD",1674160174860,34.51,21.735,21.715,46.05596073]
["bitfinex","SOLUSD",1674160175050,20.0,21.734,21.715,46.05596073]
["bitfinex","SOLUSD",1674160175580,34.51,21.733,21.71,19.29]
["bitfinex","SOLUSD",1674160175797,116.804,21.736,21.712,20.0]
["bitfinex","SOLUSD",1674160175798,34.51,21.735,21.712,20.0]
["bitfinex","SOLUSD",1674160176012,34.51,21.735,21.713,17.0]
["bitfinex","SOLUSD",1674160176204,34.51,21.735,21.714,1.92]
["bitfinex","SOLUSD",1674160176410,34.51,21.735,21.715,20.0]
["bitfinex","SOLUSD",1674160176622,34.51,21.735,21.716,20.0]
["bitfinex","SOLUSD",1674160176847,34.51,21.735,21.717,20.0]
["bitfinex","SOLUSD",1674160177060,54.51,21.735,21.718,20.0]
["bitfinex","SOLUSD",1674160178127,17.0,21.734,21.718,20.0]
["bitfinex","SOLUSD",1674160178543,54.51,21.733,21.718,20.0]
["bitfinex","SOLUSD",1674160178756,20.0,21.731,21.711,45.31]
["bitfinex","SOLUSD",1674160178977,20.0,21.731,21.711,25.31]
["bitfinex","SOLUSD",1674160179190,17.0,21.73,21.707,25.03]
["bitfinex","SOLUSD",1674160179501,51.52,21.73,21.711,20.0]
["bitfinex","SOLUSD",1674160179901,17.0,21.73,21.711,20.0]
["bitfinex","SOLUSD",1674160180126,17.0,21.73,21.711,44.5]
["bitfinex","SOLUSD",1674160180315,17.0,21.731,21.712,37.0]
["bitfinex","SOLUSD",1674160180526,17.0,21.731,21.711,24.5]
["bitfinex","SOLUSD",1674160180753,20.0,21.729,21.707,45.01]
["bitfinex","SOLUSD",1674160181068,17.0,21.728,21.707,45.01]
["bitfinex","SOLUSD",1674160181291,51.52,21.728,21.707,45.01]
["bitfinex","SOLUSD",1674160181814,20.0,21.727,21.711,20.0]
["bitfinex","SOLUSD",1674160182001,17.0,21.726,21.711,20.0]
["bitfinex","SOLUSD",1674160182212,51.52,21.726,21.711,20.0]
["bitfinex","SOLUSD",1674160182654,20.0,21.724,21.711,20.0]
["bitfinex","SOLUSD",1674160182844,17.0,21.723,21.711,20.0]
["bitfinex","SOLUSD",1674160185269,17.0,21.724,21.711,20.0]
["bitfinex","SOLUSD",1674160185479,17.0,21.724,21.706,46.44596073]
["bitfinex","SOLUSD",1674160185698,34.53,21.723,21.706,46.44596073]
["bitfinex","SOLUSD",1674160185898,37.0,21.722,21.7,28.88]
["bitfinex","SOLUSD",1674160186108,37.0,21.722,21.696,113.0566]
["bitfinex","SOLUSD",1674160186435,34.53,21.721,21.696,113.0566]
["bitfinex","SOLUSD",1674160186639,17.0,21.72,21.696,113.0566]
["bitfinex","SOLUSD",1674160186833,20.0,21.719,21.697,20.0]
["bitfinex","SOLUSD",1674160187041,17.0,21.718,21.696,113.0566]
["bitfinex","SOLUSD",1674160187488,34.54,21.717,21.696,113.0566]
["bitfinex","SOLUSD",1674160187677,20.0,21.715,21.696,113.0566]
["bitfinex","SOLUSD",1674160188096,51.54,21.714,21.696,113.0566]
["bitfinex","SOLUSD",1674160188335,17.0,21.714,21.697,13.55]
["bitfinex","SOLUSD",1674160188747,20.0,21.717,21.698,40.0]
["bitfinex","SOLUSD",1674160189801,20.0,21.717,21.698,20.0]
["bitfinex","SOLUSD",1674160190014,51.54,21.716,21.698,20.0]
["bitfinex","SOLUSD",1674160190224,51.54,21.716,21.697,20.0]
["bitfinex","SOLUSD",1674160190747,20.0,21.715,21.697,20.0]
["bitfinex","SOLUSD",1674160191070,17.0,21.714,21.692,20.0]
["bitfinex","SOLUSD",1674160191250,51.54,21.714,21.692,20.0]
["bitfinex","SOLUSD",1674160191459,17.0,21.714,21.694,20.0]
["bitfinex","SOLUSD",1674160191676,17.0,21.714,21.695,20.0]
["bitfinex","SOLUSD",1674160192219,17.0,21.714,21.692,20.0]
["bitfinex","SOLUSD",1674160192427,34.54,21.713,21.692,33.37]
["bitfinex","SOLUSD",1674160192613,37.0,21.712,21.692,33.37]
["bitfinex","SOLUSD",1674160193051,37.0,21.712,21.692,13.37]
["bitfinex","SOLUSD",1674160193258,37.0,21.712,21.691,20.0]
["bitfinex","SOLUSD",1674160193259,37.0,21.712,21.691,13.94]
["bitfinex","SOLUSD",1674160193469,37.0,21.712,21.69,42.84]
["bitfinex","SOLUSD",1674160193683,34.55,21.711,21.69,42.84]
["bitfinex","SOLUSD",1674160193900,17.0,21.71,21.69,42.84]
["bitfinex","SOLUSD",1674160194512,17.0,21.71,21.691,20.0]
["bitfinex","SOLUSD",1674160194513,20.0,21.709,21.691,20.0]
["bitfinex","SOLUSD",1674160194723,17.0,21.708,21.69,42.84]
["bitfinex","SOLUSD",1674160195154,20.0,21.707,21.69,42.84]
["bitfinex","SOLUSD",1674160195360,17.0,21.706,21.69,42.84]
["bitfinex","SOLUSD",1674160195557,17.0,21.706,21.692,20.0]
["bitfinex","SOLUSD",1674160195772,17.0,21.706,21.691,20.0]
["bitfinex","SOLUSD",1674160197894,20.0,21.705,21.691,20.0]
["bitfinex","SOLUSD",1674160198082,17.0,21.704,21.684,20.0]
["bitfinex","SOLUSD",1674160198497,17.0,21.704,21.69,28.9]
["bitfinex","SOLUSD",1674160198736,17.0,21.704,21.691,20.0]
["bitfinex","SOLUSD",1674160198936,20.0,21.708,21.691,35.3]
["bitfinex","SOLUSD",1674160199551,20.0,21.708,21.692,20.0]
["bitfinex","SOLUSD",1674160199884,20.0,21.709,21.692,20.0]
["bitfinex","SOLUSD",1674160200286,54.55,21.712,21.692,20.0]
["bitfinex","SOLUSD",1674160200648,34.54,21.716,21.694,20.0]
["bitfinex","SOLUSD",1674160200842,108.4388,21.718,21.695,18.92]
["bitfinex","SOLUSD",1674160201052,108.4388,21.718,21.696,20.0]
["bitfinex","SOLUSD",1674160201378,108.4388,21.718,21.698,20.0]
["bitfinex","SOLUSD",1674160201566,142.9788,21.718,21.698,20.0]
["bitfinex","SOLUSD",1674160201777,142.9788,21.718,21.699,33.08981938]
["bitfinex","SOLUSD",1674160201982,34.53,21.724,21.7,47.66]
["bitfinex","SOLUSD",1674160202212,147.501,21.724,21.701,20.0]
["bitfinex","SOLUSD",1674160202411,20.0,21.723,21.703,20.0]
["bitfinex","SOLUSD",1674160202621,20.0,21.723,21.704,20.0]
["bitfinex","SOLUSD",1674160202845,20.0,21.723,21.704,33.08981938]
["bitfinex","SOLUSD",1674160203047,20.0,21.723,21.705,17.0]
["bitfinex","SOLUSD",1674160203257,20.0,21.723,21.706,20.0]
["bitfinex","SOLUSD",1674160203584,20.0,21.723,21.706,33.08981938]
["bitfinex","SOLUSD",1674160203771,20.0,21.723,21.706,20.0]
["bitfinex","SOLUSD",1674160203981,20.0,21.723,21.704,13.08981938]
["bitfinex","SOLUSD",1674160204190,17.0,21.722,21.705,20.0]
["bitfinex","SOLUSD",1674160204402,20.0,21.721,21.7,19.27]
["bitfinex","SOLUSD",1674160204626,17.0,21.72,21.7,19.27]
["bitfinex","SOLUSD",1674160204829,17.0,21.72,21.7,32.35981938]
["bitfinex","SOLUSD",1674160205151,20.0,21.719,21.7,32.35981938]
["bitfinex","SOLUSD",1674160205342,17.0,21.718,21.7,32.35981938]
["bitfinex","SOLUSD",1674160205554,20.0,21.717,21.7,32.35981938]
["bitfinex","SOLUSD",1674160205765,17.0,21.716,21.7,32.35981938]
["bitfinex","SOLUSD",1674160206311,17.0,21.716,21.699,22.33]
["bitfinex","SOLUSD",1674160206523,20.0,21.715,21.699,22.33]
["bitfinex","SOLUSD",1674160206739,17.0,21.714,21.7,20.0]
["bitfinex","SOLUSD",1674160207138,20.0,21.713,21.7,20.0]
["bitfinex","SOLUSD",1674160207345,20.0,21.711,21.7,20.0]
["bitfinex","SOLUSD",1674160208610,115.4006,21.714,21.701,13.08981938]
["bitfinex","SOLUSD",1674160208831,167.501,21.724,21.702,20.0]
["bitfinex","SOLUSD",1674160209370,167.501,21.724,21.702,33.08981938]
["bitfinex","SOLUSD",1674160211144,17.0,21.718,21.702,33.08981938]
["bitfinex","SOLUSD",1674160211467,17.0,21.718,21.702,20.0]
["bitfinex","SOLUSD",1674160211993,17.0,21.718,21.702,33.08981938]
["bitfinex","SOLUSD",1674160213140,167.501,21.724,21.702,33.08981938]
["bitfinex","SOLUSD",1674160213355,167.501,21.724,21.703,20.0]
["bitfinex","SOLUSD",1674160213665,167.501,21.724,21.704,20.0]
["bitfinex","SOLUSD",1674160214199,167.501,21.724,21.701,20.0]
["bitfinex","SOLUSD",1674160214504,17.0,21.718,21.701,20.0]
["bitfinex","SOLUSD",1674160214725,20.0,21.717,21.701,20.0]
["bitfinex","SOLUSD",1674160214925,17.0,21.716,21.701,20.0]
["bitfinex","SOLUSD",1674160215559,20.0,21.715,21.701,20.0]
["bitfinex","SOLUSD",1674160216173,131.3029,21.714,21.701,20.0]
["bitfinex","SOLUSD",1674160216398,167.501,21.724,21.702,20.0]
["bitfinex","SOLUSD",1674160216605,167.501,21.724,21.702,33.08981938]
["bitfinex","SOLUSD",1674160216801,167.501,21.724,21.703,33.08981938]
["bitfinex","SOLUSD",1674160217138,167.501,21.724,21.703,13.08981938]
["bitfinex","SOLUSD",1674160217452,167.501,21.724,21.704,20.0]
["bitfinex","SOLUSD",1674160217856,17.0,21.718,21.704,20.0]
["bitfinex","SOLUSD",1674160218072,17.0,21.718,21.701,20.0]
["bitfinex","SOLUSD",1674160218287,20.0,21.717,21.701,20.0]
["bitfinex","SOLUSD",1674160218501,17.0,21.716,21.701,20.0]
["bitfinex","SOLUSD",1674160218817,17.0,21.716,21.7,19.27]
["bitfinex","SOLUSD",1674160219007,17.0,21.716,21.699,22.33]
["bitfinex","SOLUSD",1674160219008,20.0,21.715,21.699,22.33]
["bitfinex","SOLUSD",1674160219219,17.0,21.714,21.699,22.33]
["bitfinex","SOLUSD",1674160219449,130.7377,21.714,21.699,22.33]
["bitfinex","SOLUSD",1674160220173,20.0,21.713,21.699,22.33]
["bitfinex","SOLUSD",1674160220371,17.0,21.712,21.699,22.33]
["bitfinex","SOLUSD",1674160220583,20.0,21.711,21.699,22.33]
["bitfinex","SOLUSD",1674160220794,20.0,21.709,21.699,22.33]
["bitfinex","SOLUSD",1674160221005,17.0,21.708,21.699,22.33]
["bitfinex","SOLUSD",1674160221339,20.0,21.707,21.699,22.33]
["bitfinex","SOLUSD",1674160221541,17.0,21.706,21.699,22.33]
["bitfinex","SOLUSD",1674160223331,20.0,21.711,21.699,22.33]
["bitfinex","SOLUSD",1674160223546,20.0,21.713,21.699,35.41981938]
["bitfinex","SOLUSD",1674160223737,20.0,21.713,21.7,20.0]
["bitfinex","SOLUSD",1674160224264,23.75576951,21.722,21.7,33.08981938]
["bitfinex","SOLUSD",1674160224476,17.2,21.715,21.7,39.27]
["bitfinex","SOLUSD",1674160224914,17.2,21.715,21.701,13.08981938]
["bitfinex","SOLUSD",1674160225116,17.2,21.715,21.702,20.0]
["bitfinex","SOLUSD",1674160225545,17.2,21.715,21.703,13.08981938]
["bitfinex","SOLUSD",1674160225757,17.2,21.715,21.704,20.0]
["bitfinex","SOLUSD",1674160226802,20.0,21.713,21.7,20.0]
["bitfinex","SOLUSD",1674160227011,17.0,21.712,21.7,20.0]
["bitfinex","SOLUSD",1674160227228,20.0,21.711,21.7,20.0]
["bitfinex","SOLUSD",1674160227539,17.0,21.71,21.699,22.33]
["bitfinex","SOLUSD",1674160227937,20.0,21.709,21.699,22.33]
["bitfinex","SOLUSD",1674160228148,17.0,21.708,21.699,22.33]
["bitfinex","SOLUSD",1674160228375,20.0,21.707,21.699,22.33]
["bitfinex","SOLUSD",1674160228595,17.0,21.706,21.699,0.0001]
["bitfinex","SOLUSD",1674160228786,20.0,21.705,21.699,0.0001]
["bitfinex","SOLUSD",1674160229000,17.0,21.704,21.699,0.0001]
["bitfinex","SOLUSD",1674160229195,20.0,21.703,21.699,0.0001]
["bitfinex","SOLUSD",1674160229411,17.0,21.702,21.699,0.0001]
["bitfinex","SOLUSD",1674160230273,20.0,21.701,21.683,19.0001]
["bitfinex","SOLUSD",1674160230584,17.0,21.7,21.683,19.0001]
["bitfinex","SOLUSD",1674160232148,17.0,21.7,21.68,19.34]
["bitfinex","SOLUSD",1674160232368,20.0,21.699,21.68,19.34]
["bitfinex","SOLUSD",1674160232579,17.0,21.698,21.68,19.34]
["bitfinex","SOLUSD",1674160232794,17.0,21.698,21.682,20.0]
["bitfinex","SOLUSD",1674160233003,17.0,21.698,21.683,19.5]
["bitfinex","SOLUSD",1674160234380,20.0,21.697,21.681,20.0]
["bitfinex","SOLUSD",1674160234566,17.0,21.696,21.681,20.0]
["bitfinex","SOLUSD",1674160235111,17.0,21.696,21.681,19.5]
["bitfinex","SOLUSD",1674160236251,17.0,21.696,21.68,19.34]
["bitfinex","SOLUSD",1674160236456,17.0,21.696,21.672,118.2556]
["bitfinex","SOLUSD",1674160237106,17.0,21.696,21.673,20.0]
["bitfinex","SOLUSD",1674160238261,17.0,21.696,21.672,118.2556]
["bitfinex","SOLUSD",1674160239086,17.0,21.696,21.673,19.5]
["bitfinex","SOLUSD",1674160239745,20.0,21.695,21.673,19.5]
["bitfinex","SOLUSD",1674160239958,20.0,21.695,21.675,20.0]
["bitfinex","SOLUSD",1674160240168,20.0,21.695,21.676,20.0]
["bitfinex","SOLUSD",1674160240356,17.0,21.694,21.676,20.0]
["bitfinex","SOLUSD",1674160240565,17.0,21.694,21.671,20.0]
["bitfinex","SOLUSD",1674160240566,20.0,21.693,21.67,19.17]
["bitfinex","SOLUSD",1674160240796,19.13,21.69,21.66,19.11]
["bitfinex","SOLUSD",1674160241003,117.9991,21.689,21.66,19.11]
["bitfinex","SOLUSD",1674160241218,57.0,21.688,21.661,20.0]
["bitfinex","SOLUSD",1674160242243,80.75576951,21.688,21.661,20.0]
["bitfinex","SOLUSD",1674160242685,57.0,21.688,21.661,20.0]
["bitfinex","SOLUSD",1674160242895,57.0,21.688,21.661,19.5]
["bitfinex","SOLUSD",1674160243120,23.75576951,21.687,21.661,19.5]
["bitfinex","SOLUSD",1674160243297,17.0,21.686,21.661,19.5]
["bitfinex","SOLUSD",1674160243511,57.0,21.688,21.661,19.5]
["bitfinex","SOLUSD",1674160243715,23.75576951,21.687,21.662,20.0]
["bitfinex","SOLUSD",1674160243925,17.0,21.686,21.663,20.0]
["bitfinex","SOLUSD",1674160244136,57.0,21.688,21.664,20.0]
["bitfinex","SOLUSD",1674160244978,57.0,21.688,21.665,20.0]
["bitfinex","SOLUSD",1674160245213,57.0,21.688,21.666,20.0]
["bitfinex","SOLUSD",1674160245400,80.75576951,21.688,21.666,20.0]
["bitfinex","SOLUSD",1674160246031,57.0,21.688,21.667,20.0]
["bitfinex","SOLUSD",1674160246773,80.75576951,21.688,21.666,20.0]
["bitfinex","SOLUSD",1674160247300,29.03,21.68,21.654,20.0]
["bitfinex","SOLUSD",1674160247513,133.0071,21.679,21.654,20.0]
["bitfinex","SOLUSD",1674160247732,20.0,21.678,21.654,20.0]
["bitfinex","SOLUSD",1674160247925,17.0,21.677,21.655,13.08981938]
["bitfinex","SOLUSD",1674160248347,17.0,21.677,21.654,20.0]
["bitfinex","SOLUSD",1674160249094,37.0,21.677,21.654,20.0]
["bitfinex","SOLUSD",1674160249308,20.0,21.676,21.654,20.0]
["bitfinex","SOLUSD",1674160249507,17.0,21.675,21.654,20.0]
["bitfinex","SOLUSD",1674160250146,17.0,21.676,21.654,20.0]
["bitfinex","SOLUSD",1674160250362,17.0,21.677,21.654,20.0]
["bitfinex","SOLUSD",1674160250764,17.0,21.677,21.655,20.0]
["bitfinex","SOLUSD",1674160250976,17.0,21.677,21.656,20.0]
["bitfinex","SOLUSD",1674160251299,29.03,21.67,21.649,20.0]
["bitfinex","SOLUSD",1674160251499,17.0,21.669,21.649,20.0]
["bitfinex","SOLUSD",1674160251831,20.0,21.668,21.649,19.0]
["bitfinex","SOLUSD",1674160252024,17.0,21.667,21.649,19.0]
["bitfinex","SOLUSD",1674160252461,118.0522,21.669,21.65,29.03]
["bitfinex","SOLUSD",1674160252655,118.0522,21.669,21.65,42.11981938]
["bitfinex","SOLUSD",1674160253088,118.0522,21.669,21.651,20.0]
["bitfinex","SOLUSD",1674160253502,111.0157,21.67,21.651,20.0]
["bitfinex","SOLUSD",1674160253709,111.0157,21.67,21.652,20.0]
["bitfinex","SOLUSD",1674160253921,111.0157,21.67,21.653,20.0]
["bitfinex","SOLUSD",1674160254239,111.0157,21.67,21.649,19.0]
["bitfinex","SOLUSD",1674160254240,20.0,21.669,21.64,28.87]
["bitfinex","SOLUSD",1674160254450,130.8568,21.669,21.64,28.87]
["bitfinex","SOLUSD",1674160254649,34.62,21.666,21.64,41.95981938]
["bitfinex","SOLUSD",1674160254854,17.0,21.665,21.641,20.0]
["bitfinex","SOLUSD",1674160255061,34.62,21.664,21.641,20.0]
["bitfinex","SOLUSD",1674160255285,17.0,21.663,21.641,20.0]
["bitfinex","SOLUSD",1674160255499,34.62,21.666,21.641,20.0]
["bitfinex","SOLUSD",1674160255706,17.0,21.665,21.641,20.0]
["bitfinex","SOLUSD",1674160255912,34.62,21.664,21.641,20.0]
["bitfinex","SOLUSD",1674160256134,17.0,21.663,21.641,33.08981938]
["bitfinex","SOLUSD",1674160256335,34.62,21.667,21.641,33.08981938]
["bitfinex","SOLUSD",1674160256542,17.0,21.666,21.641,33.08981938]
["bitfinex","SOLUSD",1674160256750,34.62,21.665,21.641,33.08981938]
["bitfinex","SOLUSD",1674160256958,17.0,21.664,21.641,20.0]
["bitfinex","SOLUSD",1674160257182,34.62,21.663,21.641,20.0]
["bitfinex","SOLUSD",1674160257401,34.62,21.663,21.641,33.08981938]
["bitfinex","SOLUSD",1674160257606,34.62,21.668,21.641,33.08981938]
["bitfinex","SOLUSD",1674160258008,34.62,21.668,21.642,37.96]
["bitfinex","SOLUSD",1674160258228,34.62,21.668,21.642,37.0]
["bitfinex","SOLUSD",1674160258441,34.62,21.668,21.643,33.08981938]
["bitfinex","SOLUSD",1674160258768,34.62,21.668,21.644,37.0]
["bitfinex","SOLUSD",1674160258972,34.62,21.668,21.645,20.0]
["bitfinex","SOLUSD",1674160259287,34.62,21.668,21.646,37.0]
["bitfinex","SOLUSD",1674160259478,17.0,21.667,21.646,33.08981938]
["bitfinex","SOLUSD",1674160259689,145.4668,21.669,21.65,29.03]
["bitfinex","SOLUSD",1674160259892,145.4668,21.669,21.652,20.0]
["bitfinex","SOLUSD",1674160260129,165.4668,21.669,21.645,20.0]
["bitfinex","SOLUSD",1674160260327,23.75576951,21.668,21.645,20.0]
["bitfinex","SOLUSD",1674160260684,34.62,21.667,21.645,20.0]
["bitfinex","SOLUSD",1674160261056,17.0,21.666,21.645,20.0]
["bitfinex","SOLUSD",1674160261266,34.62,21.665,21.645,20.0]
["bitfinex","SOLUSD",1674160261491,17.0,21.664,21.645,20.0]
["bitfinex","SOLUSD",1674160261702,34.62,21.663,21.645,20.0]
["bitfinex","SOLUSD",1674160261915,17.0,21.662,21.645,20.0]
["bitfinex","SOLUSD",1674160262128,34.63,21.661,21.645,20.0]
["bitfinex","SOLUSD",1674160262333,17.0,21.66,21.645,20.0]
["bitfinex","SOLUSD",1674160262529,17.0,21.66,21.643,20.0]
["bitfinex","SOLUSD",1674160262742,154.1024,21.659,21.645,20.0]
["bitfinex","SOLUSD",1674160262958,17.0,21.658,21.646,20.0]
["bitfinex","SOLUSD",1674160263385,17.0,21.658,21.647,20.0]
["bitfinex","SOLUSD",1674160263695,17.0,21.658,21.646,20.0]
["bitfinex","SOLUSD",1674160263912,17.0,21.658,21.643,20.0]
["bitfinex","SOLUSD",1674160263913,17.0,21.658,21.647,20.0]
["bitfinex","SOLUSD",1674160266125,17.0,21.658,21.63,28.96]
["bitfinex","SOLUSD",1674160266316,34.63,21.657,21.63,28.96]
["bitfinex","SOLUSD",1674160266529,17.0,21.656,21.63,28.96]
["bitfinex","SOLUSD",1674160266873,34.64,21.655,21.631,20.0]
["bitfinex","SOLUSD",1674160267171,17.0,21.654,21.631,20.0]
["bitfinex","SOLUSD",1674160267387,58.39576951,21.655,21.627,116.29118244]
["bitfinex","SOLUSD",1674160267388,28.8,21.64,21.627,1.08398244]
["bitfinex","SOLUSD",1674160267597,34.66,21.639,21.627,1.08398244]
["bitfinex","SOLUSD",1674160267915,20.0,21.646,21.627,1.08398244]
["bitfinex","SOLUSD",1674160268100,34.65,21.645,21.627,1.08398244]
["bitfinex","SOLUSD",1674160268315,20.0,21.639,21.627,1.08398244]
["bitfinex","SOLUSD",1674160268530,71.66,21.638,21.627,1.08398244]
["bitfinex","SOLUSD",1674160268837,95.41576951,21.638,21.627,1.08398244]
["bitfinex","SOLUSD",1674160269053,111.8428,21.637,21.627,1.08398244]
["bitfinex","SOLUSD",1674160269259,51.67,21.636,21.627,1.08398244]
["bitfinex","SOLUSD",1674160270103,71.67,21.636,21.627,1.08398244]
["bitfinex","SOLUSD",1674160270313,20.0,21.635,21.613,20.0]
["bitfinex","SOLUSD",1674160270522,51.67,21.634,21.613,20.0]
["bitfinex","SOLUSD",1674160270736,29.03,21.63,21.604,20.0]
["bitfinex","SOLUSD",1674160270960,71.68,21.629,21.604,20.0]
["bitfinex","SOLUSD",1674160271266,71.68,21.629,21.603,109.7752]
["bitfinex","SOLUSD",1674160271688,51.68,21.629,21.604,20.0]
["bitfinex","SOLUSD",1674160273056,34.67,21.635,21.61,28.81]
["bitfinex","SOLUSD",1674160273375,34.66,21.638,21.611,20.0]
["bitfinex","SOLUSD",1674160273591,34.67,21.636,21.611,20.0]
["bitfinex","SOLUSD",1674160273907,20.0,21.635,21.611,20.0]
["bitfinex","SOLUSD",1674160274094,34.67,21.634,21.612,20.0]
["bitfinex","SOLUSD",1674160274305,58.42576951,21.634,21.605,20.0]
["bitfinex","SOLUSD",1674160274513,134.6613,21.633,21.605,20.0]
["bitfinex","SOLUSD",1674160274731,20.0,21.631,21.606,20.0]
["bitfinex","SOLUSD",1674160275046,20.0,21.629,21.608,20.0]
["bitfinex","SOLUSD",1674160275255,51.68,21.628,21.609,20.0]
["bitfinex","SOLUSD",1674160275787,51.68,21.628,21.61,20.0]
["bitfinex","SOLUSD",1674160276004,17.0,21.628,21.611,20.0]
["bitfinex","SOLUSD",1674160276531,34.67,21.632,21.612,20.0]
["bitfinex","SOLUSD",1674160277353,34.67,21.632,21.611,20.0]
["bitfinex","SOLUSD",1674160277670,34.67,21.632,21.606,20.0]
["bitfinex","SOLUSD",1674160277671,40.0,21.631,21.606,20.0]
["bitfinex","SOLUSD",1674160277881,34.68,21.63,21.606,20.0]
["bitfinex","SOLUSD",1674160278097,17.0,21.629,21.606,20.0]
["bitfinex","SOLUSD",1674160278526,34.67,21.632,21.606,20.0]
["bitfinex","SOLUSD",1674160278840,29.03,21.62,21.595,81.4165449]
["bitfinex","SOLUSD",1674160279053,34.69,21.619,21.595,81.4165449]
["bitfinex","SOLUSD",1674160279459,28.8,21.62,21.595,81.4165449]
["bitfinex","SOLUSD",1674160279682,20.0,21.618,21.595,81.4165449]
["bitfinex","SOLUSD",1674160279877,34.7,21.617,21.595,81.4165449]
["bitfinex","SOLUSD",1674160280299,29.03,21.61,21.595,81.4165449]
["bitfinex","SOLUSD",1674160280630,51.71,21.609,21.596,20.0]
["bitfinex","SOLUSD",1674160280837,23.75576951,21.615,21.595,81.4165449]
["bitfinex","SOLUSD",1674160281036,51.7,21.614,21.595,81.4165449]
["bitfinex","SOLUSD",1674160281456,29.03,21.61,21.595,81.4165449]
["bitfinex","SOLUSD",1674160281770,71.71,21.609,21.595,81.4165449]
["bitfinex","SOLUSD",1674160282398,95.46576951,21.609,21.595,81.4165449]
["bitfinex","SOLUSD",1674160282603,20.0,21.608,21.595,81.4165449]
["bitfinex","SOLUSD",1674160282934,51.71,21.607,21.595,81.4165449]
["bitfinex","SOLUSD",1674160283146,34.71,21.607,21.595,81.4165449]
["bitfinex","SOLUSD",1674160283365,29.03,21.61,21.595,81.4165449]
["bitfinex","SOLUSD",1674160283679,20.0,21.608,21.595,81.4165449]
["bitfinex","SOLUSD",1674160283868,34.71,21.607,21.595,81.4165449]
["bitfinex","SOLUSD",1674160284410,20.0,21.61,21.595,81.4165449]
["bitfinex","SOLUSD",1674160284625,51.71,21.609,21.595,81.4165449]
["bitfinex","SOLUSD",1674160284945,34.71,21.609,21.595,81.4165449]
["bitfinex","SOLUSD",1674160286078,20.0,21.612,21.595,81.4165449]
["bitfinex","SOLUSD",1674160286283,17.0,21.611,21.596,20.0]
["bitfinex","SOLUSD",1674160286811,20.0,21.616,21.596,20.0]
["bitfinex","SOLUSD",1674160287137,54.7,21.618,21.596,20.0]
["bitfinex","SOLUSD",1674160287342,34.69,21.62,21.596,20.0]
["bitfinex","SOLUSD",1674160287544,54.69,21.625,21.6,28.81]
["bitfinex","SOLUSD",1674160287754,54.69,21.625,21.601,37.0]
["bitfinex","SOLUSD",1674160287967,169.3066,21.625,21.601,20.0]
["bitfinex","SOLUSD",1674160288189,169.3066,21.625,21.6,28.81]
["bitfinex","SOLUSD",1674160288190,23.75576951,21.624,21.6,28.81]
["bitfinex","SOLUSD",1674160288401,34.69,21.623,21.6,28.96]
["bitfinex","SOLUSD",1674160288597,34.69,21.625,21.601,40.0]
["bitfinex","SOLUSD",1674160288815,5.09524,21.631,21.601,40.0]
["bitfinex","SOLUSD",1674160288816,34.68,21.63,21.601,40.0]
["bitfinex","SOLUSD",1674160289026,34.68,21.63,21.601,52.87391792]
["bitfinex","SOLUSD",1674160289452,34.68,21.63,21.601,40.0]
["bitfinex","SOLUSD",1674160289656,34.68,21.63,21.61,28.81]
["bitfinex","SOLUSD",1674160289880,34.68,21.63,21.611,20.0]
["bitfinex","SOLUSD",1674160290487,20.0,21.629,21.611,20.0]
["bitfinex","SOLUSD",1674160290722,34.68,21.628,21.602,20.0]
["bitfinex","SOLUSD",1674160290932,34.68,21.628,21.603,20.0]
["bitfinex","SOLUSD",1674160291330,17.0,21.627,21.603,20.0]
["bitfinex","SOLUSD",1674160291554,17.0,21.628,21.604,20.0]
["bitfinex","SOLUSD",1674160291772,17.0,21.628,21.605,20.0]
["bitfinex","SOLUSD",1674160292063,17.0,21.628,21.606,17.0]
["bitfinex","SOLUSD",1674160292274,17.0,21.628,21.61,28.81]
["bitfinex","SOLUSD",1674160292500,17.0,21.628,21.611,20.0]
["bitfinex","SOLUSD",1674160292823,17.0,21.63,21.611,20.0]
["bitfinex","SOLUSD",1674160293016,23.75576951,21.627,21.611,20.0]
["bitfinex","SOLUSD",1674160293346,34.68,21.626,21.611,20.0]
["bitfinex","SOLUSD",1674160293661,5.09524,21.631,21.613,20.0]
["bitfinex","SOLUSD",1674160293856,34.68,21.63,21.613,20.0]
["bitfinex","SOLUSD",1674160294070,5.09524,21.631,21.613,20.0]
["bitfinex","SOLUSD",1674160294279,5.09524,21.631,21.614,20.0]
["bitfinex","SOLUSD",1674160294614,5.09524,21.631,21.615,20.0]
["bitfinex","SOLUSD",1674160295012,5.09524,21.631,21.616,17.0]
["bitfinex","SOLUSD",1674160295228,5.09524,21.631,21.62,27.07]
["bitfinex","SOLUSD",1674160295451,5.09524,21.631,21.617,20.0]
["bitfinex","SOLUSD",1674160296488,34.67,21.636,21.617,20.0]
["bitfinex","SOLUSD",1674160297630,17.0,21.635,21.617,20.0]
["bitfinex","SOLUSD",1674160297851,34.67,21.634,21.617,20.0]
["bitfinex","SOLUSD",1674160298049,17.0,21.635,21.617,20.0]
["bitfinex","SOLUSD",1674160298263,34.67,21.636,21.617,32.87391792]
["bitfinex","SOLUSD",1674160298483,110.1424,21.637,21.621,20.0]
["bitfinex","SOLUSD",1674160299548,17.0,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674160300150,51.67,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674160301015,34.67,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674160301217,110.1424,21.637,21.621,20.0]
["bitfinex","SOLUSD",1674160302492,34.66,21.64,21.621,20.0]
["bitfinex","SOLUSD",1674160302676,34.66,21.641,21.622,20.0]
["bitfinex","SOLUSD",1674160302891,37.0,21.64,21.617,20.0]
["bitfinex","SOLUSD",1674160303101,58.41576951,21.639,21.617,20.0]
["bitfinex","SOLUSD",1674160303316,37.0,21.638,21.617,20.0]
["bitfinex","SOLUSD",1674160303538,145.1672,21.637,21.617,20.0]
["bitfinex","SOLUSD",1674160303755,17.0,21.636,21.617,20.0]
["bitfinex","SOLUSD",1674160303946,34.67,21.635,21.617,20.0]
["bitfinex","SOLUSD",1674160304158,17.0,21.634,21.617,20.0]
["bitfinex","SOLUSD",1674160304493,34.67,21.633,21.617,20.0]
["bitfinex","SOLUSD",1674160305620,34.67,21.636,21.617,32.87391792]
["bitfinex","SOLUSD",1674160305848,34.66,21.641,21.62,26.96]
["bitfinex","SOLUSD",1674160306060,150.7221,21.647,21.621,37.0]
["bitfinex","SOLUSD",1674160306271,150.7221,21.647,21.622,20.0]
["bitfinex","SOLUSD",1674160306468,34.64,21.655,21.63,27.21]
["bitfinex","SOLUSD",1674160306675,117.797,21.659,21.631,20.0]
["bitfinex","SOLUSD",1674160306676,150.7021,21.658,21.631,20.0]
["bitfinex","SOLUSD",1674160306904,150.7021,21.658,21.64,26.96]
["bitfinex","SOLUSD",1674160307317,150.7021,21.658,21.641,20.0]
["bitfinex","SOLUSD",1674160307637,150.7021,21.658,21.641,15.0]
["bitfinex","SOLUSD",1674160308033,34.63,21.658,21.641,15.0]
["bitfinex","SOLUSD",1674160308275,117.797,21.659,21.642,32.87391792]
["bitfinex","SOLUSD",1674160308486,117.797,21.659,21.643,20.0]
["bitfinex","SOLUSD",1674160308704,20.0,21.668,21.644,20.0]
["bitfinex","SOLUSD",1674160308705,34.62,21.667,21.644,20.0]
["bitfinex","SOLUSD",1674160309234,34.62,21.668,21.645,20.0]
["bitfinex","SOLUSD",1674160310791,120.0,21.667,21.645,20.0]
["bitfinex","SOLUSD",1674160311127,51.62,21.666,21.646,17.0]
["bitfinex","SOLUSD",1674160311440,17.0,21.666,21.65,27.21]
["bitfinex","SOLUSD",1674160311645,34.62,21.665,21.65,27.21]
["bitfinex","SOLUSD",1674160311838,34.62,21.668,21.65,27.21]
["bitfinex","SOLUSD",1674160312048,34.62,21.668,21.647,20.0]
["bitfinex","SOLUSD",1674160312049,34.62,21.668,21.651,20.0]
["bitfinex","SOLUSD",1674160312468,54.62,21.668,21.651,20.0]
["bitfinex","SOLUSD",1674160313124,17.0,21.667,21.647,20.0]
["bitfinex","SOLUSD",1674160313438,54.62,21.666,21.647,20.0]
["bitfinex","SOLUSD",1674160313623,17.0,21.665,21.647,20.0]
["bitfinex","SOLUSD",1674160313825,34.62,21.664,21.647,20.0]
["bitfinex","SOLUSD",1674160314040,17.0,21.663,21.647,20.0]
["bitfinex","SOLUSD",1674160314474,17.0,21.664,21.647,20.0]
["bitfinex","SOLUSD",1674160314697,34.62,21.663,21.647,20.0]
["bitfinex","SOLUSD",1674160314890,17.0,21.662,21.647,20.0]
["bitfinex","SOLUSD",1674160315532,17.0,21.664,21.647,20.0]
["bitfinex","SOLUSD",1674160315752,34.62,21.663,21.647,20.0]
["bitfinex","SOLUSD",1674160315951,17.0,21.662,21.647,20.0]
["bitfinex","SOLUSD",1674160316481,34.62,21.665,21.647,20.0]
["bitfinex","SOLUSD",1674160316674,34.62,21.666,21.647,20.0]
["bitfinex","SOLUSD",1674160316889,34.62,21.667,21.65,29.07]
["bitfinex","SOLUSD",1674160317091,34.62,21.667,21.651,20.0]
["bitfinex","SOLUSD",1674160317513,34.62,21.668,21.651,20.0]
["bitfinex","SOLUSD",1674160318152,34.62,21.668,21.65,29.07]
["bitfinex","SOLUSD",1674160318153,20.0,21.667,21.65,29.07]
["bitfinex","SOLUSD",1674160318368,34.62,21.666,21.65,29.07]
["bitfinex","SOLUSD",1674160318578,17.0,21.665,21.65,29.07]
["bitfinex","SOLUSD",1674160318766,34.62,21.664,21.65,29.07]
["bitfinex","SOLUSD",1674160318976,17.0,21.663,21.651,20.0]
["bitfinex","SOLUSD",1674160319411,17.0,21.663,21.647,20.0]
["bitfinex","SOLUSD",1674160319621,17.0,21.665,21.647,20.0]
["bitfinex","SOLUSD",1674160319839,34.62,21.664,21.645,20.0]
["bitfinex","SOLUSD",1674160320159,17.0,21.663,21.645,20.0]
["bitfinex","SOLUSD",1674160320683,34.63,21.662,21.645,20.0]
["bitfinex","SOLUSD",1674160320916,17.0,21.661,21.645,20.0]
["bitfinex","SOLUSD",1674160321413,17.0,21.663,21.645,20.0]
["bitfinex","SOLUSD",1674160321624,34.63,21.662,21.645,20.0]
["bitfinex","SOLUSD",1674160321843,17.0,21.661,21.645,20.0]
["bitfinex","SOLUSD",1674160322061,17.0,21.661,21.644,20.0]
["bitfinex","SOLUSD",1674160322265,98.38576951,21.66,21.638,20.0]
["bitfinex","SOLUSD",1674160322484,136.6775,21.659,21.638,20.0]
["bitfinex","SOLUSD",1674160322689,34.63,21.658,21.633,20.0]
["bitfinex","SOLUSD",1674160322911,17.0,21.657,21.633,20.0]
["bitfinex","SOLUSD",1674160323101,34.64,21.656,21.633,20.0]
["bitfinex","SOLUSD",1674160323326,17.0,21.655,21.633,20.0]
["bitfinex","SOLUSD",1674160323520,34.64,21.654,21.633,20.0]
["bitfinex","SOLUSD",1674160323727,17.0,21.653,21.633,20.0]
["bitfinex","SOLUSD",1674160323944,34.64,21.652,21.631,20.0]
["bitfinex","SOLUSD",1674160324158,20.0,21.65,21.631,20.0]
["bitfinex","SOLUSD",1674160324380,34.65,21.649,21.631,20.0]
["bitfinex","SOLUSD",1674160324571,17.0,21.648,21.627,20.0]
["bitfinex","SOLUSD",1674160324786,54.65,21.647,21.627,20.0]
["bitfinex","SOLUSD",1674160324992,17.0,21.646,21.627,20.0]
["bitfinex","SOLUSD",1674160325228,34.65,21.645,21.627,20.0]
["bitfinex","SOLUSD",1674160325412,17.0,21.644,21.627,20.0]
["bitfinex","SOLUSD",1674160325618,34.66,21.643,21.627,20.0]
["bitfinex","SOLUSD",1674160325842,17.0,21.642,21.627,20.0]
["bitfinex","SOLUSD",1674160326056,37.0,21.642,21.622,20.0]
["bitfinex","SOLUSD",1674160326244,37.0,21.642,21.602,20.0]
["bitfinex","SOLUSD",1674160326245,60.75576951,21.642,21.61,28.9]
["bitfinex","SOLUSD",1674160326459,29.02,21.64,21.61,28.9]
["bitfinex","SOLUSD",1674160326698,34.66,21.639,21.61,28.9]
["bitfinex","SOLUSD",1674160326883,17.0,21.638,21.61,28.9]
["bitfinex","SOLUSD",1674160327086,34.67,21.637,21.61,29.16]
["bitfinex","SOLUSD",1674160327308,34.67,21.637,21.611,20.0]
["bitfinex","SOLUSD",1674160327309,17.0,21.636,21.611,20.0]
["bitfinex","SOLUSD",1674160327533,34.67,21.635,21.611,19.0]
["bitfinex","SOLUSD",1674160327933,17.0,21.634,21.611,19.0]
["bitfinex","SOLUSD",1674160328248,54.67,21.633,21.611,19.0]
["bitfinex","SOLUSD",1674160328455,20.0,21.631,21.611,19.0]
["bitfinex","SOLUSD",1674160328662,71.68,21.63,21.611,19.0]
["bitfinex","SOLUSD",1674160329196,17.0,21.63,21.611,19.0]
["bitfinex","SOLUSD",1674160330369,17.0,21.63,21.612,20.0]
["bitfinex","SOLUSD",1674160330561,20.0,21.628,21.612,20.0]
["bitfinex","SOLUSD",1674160330781,17.0,21.627,21.612,20.0]
["bitfinex","SOLUSD",1674160330990,17.0,21.627,21.611,19.0]
["bitfinex","SOLUSD",1674160331202,34.68,21.626,21.605,20.0]
["bitfinex","SOLUSD",1674160331413,17.0,21.625,21.605,20.0]
["bitfinex","SOLUSD",1674160331629,20.0,21.624,21.6,29.43]
["bitfinex","SOLUSD",1674160331844,51.69,21.623,21.6,29.43]
["bitfinex","SOLUSD",1674160332469,51.69,21.623,21.602,19.5]
["bitfinex","SOLUSD",1674160333516,75.44576951,21.623,21.602,19.5]
["bitfinex","SOLUSD",1674160333726,75.44576951,21.623,21.598,20.0]
["bitfinex","SOLUSD",1674160333727,20.0,21.622,21.598,20.0]
["bitfinex","SOLUSD",1674160333936,51.69,21.621,21.598,20.0]
["bitfinex","SOLUSD",1674160334141,20.0,21.62,21.598,20.0]
["bitfinex","SOLUSD",1674160334356,51.69,21.619,21.598,20.0]
["bitfinex","SOLUSD",1674160336350,51.69,21.619,21.598,19.5]
["bitfinex","SOLUSD",1674160336776,58.44576951,21.624,21.6,29.01]
["bitfinex","SOLUSD",1674160336991,34.69,21.625,21.602,20.0]
["bitfinex","SOLUSD",1674160337199,34.69,21.625,21.603,20.0]
["bitfinex","SOLUSD",1674160337843,34.69,21.625,21.604,20.0]
["bitfinex","SOLUSD",1674160338056,17.0,21.624,21.605,20.0]
["bitfinex","SOLUSD",1674160338463,17.0,21.624,21.606,20.0]
["bitfinex","SOLUSD",1674160340373,34.69,21.623,21.606,20.0]
["bitfinex","SOLUSD",1674160340577,17.0,21.622,21.606,20.0]
["bitfinex","SOLUSD",1674160340903,17.0,21.622,21.605,20.0]
["bitfinex","SOLUSD",1674160341202,102.20153902,21.621,21.602,20.0]
["bitfinex","SOLUSD",1674160341419,17.0,21.62,21.602,20.0]
["bitfinex","SOLUSD",1674160341611,34.69,21.619,21.602,20.0]
["bitfinex","SOLUSD",1674160341819,17.0,21.618,21.602,20.0]
["bitfinex","SOLUSD",1674160342043,17.0,21.618,21.59,75.30037695]
["bitfinex","SOLUSD",1674160342044,20.0,21.617,21.595,81.4165449]
["bitfinex","SOLUSD",1674160342366,51.7,21.616,21.595,81.4165449]
["bitfinex","SOLUSD",1674160342570,75.45576951,21.616,21.595,81.4165449]
["bitfinex","SOLUSD",1674160342782,114.5863,21.615,21.596,19.5]
["bitfinex","SOLUSD",1674160342984,51.7,21.614,21.596,19.5]
["bitfinex","SOLUSD",1674160343937,95.45576951,21.614,21.595,81.4165449]
["bitfinex","SOLUSD",1674160344362,20.0,21.613,21.595,81.4165449]
["bitfinex","SOLUSD",1674160344553,51.71,21.612,21.595,81.4165449]
["bitfinex","SOLUSD",1674160344769,51.71,21.612,21.596,20.0]
["bitfinex","SOLUSD",1674160346026,34.71,21.612,21.596,20.0]
["bitfinex","SOLUSD",1674160346236,34.7,21.614,21.596,20.0]
["bitfinex","SOLUSD",1674160347394,17.0,21.613,21.596,20.0]
["bitfinex","SOLUSD",1674160347731,34.7,21.614,21.596,20.0]
["bitfinex","SOLUSD",1674160347932,149.2863,21.615,21.596,20.0]
["bitfinex","SOLUSD",1674160348672,34.69,21.624,21.6,29.01]
["bitfinex","SOLUSD",1674160348863,34.69,21.625,21.601,20.0]
["bitfinex","SOLUSD",1674160349078,34.69,21.625,21.602,20.0]
["bitfinex","SOLUSD",1674160349415,34.69,21.625,21.603,31.81038727]
["bitfinex","SOLUSD",1674160349615,34.69,21.625,21.61,29.0]
["bitfinex","SOLUSD",1674160349830,34.69,21.625,21.611,20.0]
["bitfinex","SOLUSD",1674160350538,110.3858,21.626,21.611,20.0]
["bitfinex","SOLUSD",1674160351394,34.68,21.631,21.612,11.81038727]
["bitfinex","SOLUSD",1674160351601,34.67,21.633,21.612,11.81038727]
["bitfinex","SOLUSD",1674160351817,54.67,21.634,21.614,20.0]
["bitfinex","SOLUSD",1674160352131,54.67,21.634,21.614,19.0]
["bitfinex","SOLUSD",1674160352327,54.67,21.634,21.616,20.0]
["bitfinex","SOLUSD",1674160353176,34.67,21.634,21.616,20.0]
["bitfinex","SOLUSD",1674160353587,17.0,21.633,21.616,20.0]
["bitfinex","SOLUSD",1674160353803,34.67,21.632,21.616,20.0]
["bitfinex","SOLUSD",1674160354014,17.0,21.631,21.616,20.0]
["bitfinex","SOLUSD",1674160354218,17.0,21.631,21.613,20.0]
["bitfinex","SOLUSD",1674160354432,34.68,21.63,21.613,20.0]
["bitfinex","SOLUSD",1674160354648,17.0,21.629,21.613,20.0]
["bitfinex","SOLUSD",1674160354861,34.68,21.628,21.607,11.81038727]
["bitfinex","SOLUSD",1674160355073,17.0,21.627,21.597,164.08557695]
["bitfinex","SOLUSD",1674160355285,34.68,21.626,21.6,29.01]
["bitfinex","SOLUSD",1674160355480,17.0,21.625,21.602,11.81038727]
["bitfinex","SOLUSD",1674160355701,34.69,21.624,21.6,29.01]
["bitfinex","SOLUSD",1674160355916,17.0,21.623,21.6,29.01]
["bitfinex","SOLUSD",1674160356119,34.69,21.622,21.6,40.82038727]
["bitfinex","SOLUSD",1674160356332,17.0,21.621,21.6,40.82038727]
["bitfinex","SOLUSD",1674160356648,17.0,21.621,21.6,29.01]
["bitfinex","SOLUSD",1674160356649,34.69,21.62,21.6,29.01]
["bitfinex","SOLUSD",1674160356860,20.0,21.619,21.597,117.8352]
["bitfinex","SOLUSD",1674160357184,20.0,21.617,21.597,117.8352]
["bitfinex","SOLUSD",1674160357384,51.7,21.616,21.597,117.8352]
["bitfinex","SOLUSD",1674160357806,51.7,21.616,21.598,20.0]
["bitfinex","SOLUSD",1674160358444,20.0,21.615,21.596,20.0]
["bitfinex","SOLUSD",1674160358646,51.7,21.614,21.596,20.0]
["bitfinex","SOLUSD",1674160358860,51.7,21.614,21.596,19.5]
["bitfinex","SOLUSD",1674160360543,51.7,21.614,21.592,20.0]
["bitfinex","SOLUSD",1674160360763,20.0,21.612,21.596,20.0]
["bitfinex","SOLUSD",1674160360946,51.71,21.611,21.596,20.0]
["bitfinex","SOLUSD",1674160361363,17.0,21.611,21.596,20.0]
["bitfinex","SOLUSD",1674160361598,34.71,21.61,21.596,20.0]
["bitfinex","SOLUSD",1674160361784,17.0,21.612,21.59,29.16]
["bitfinex","SOLUSD",1674160361785,17.0,21.609,21.59,29.16]
["bitfinex","SOLUSD",1674160361994,34.71,21.608,21.59,29.16]
["bitfinex","SOLUSD",1674160362431,17.0,21.607,21.59,29.16]
["bitfinex","SOLUSD",1674160362633,17.0,21.607,21.584,20.0]
["bitfinex","SOLUSD",1674160362850,34.72,21.606,21.584,20.0]
["bitfinex","SOLUSD",1674160363053,17.0,21.605,21.584,20.0]
["bitfinex","SOLUSD",1674160363269,34.72,21.604,21.584,20.0]
["bitfinex","SOLUSD",1674160363473,17.0,21.603,21.584,20.0]
["bitfinex","SOLUSD",1674160363686,34.72,21.602,21.586,11.81038727]
["bitfinex","SOLUSD",1674160363896,17.0,21.603,21.59,29.01]
["bitfinex","SOLUSD",1674160364320,17.0,21.603,21.584,20.0]
["bitfinex","SOLUSD",1674160365694,20.0,21.604,21.584,20.0]
["bitfinex","SOLUSD",1674160365908,17.0,21.603,21.584,20.0]
["bitfinex","SOLUSD",1674160368425,17.0,21.603,21.583,113.9881]
["bitfinex","SOLUSD",1674160368642,17.0,21.603,21.584,20.0]
["bitfinex","SOLUSD",1674160368960,51.72,21.603,21.584,20.0]
["bitfinex","SOLUSD",1674160369147,17.0,21.603,21.584,20.0]
["bitfinex","SOLUSD",1674160369563,17.0,21.605,21.584,20.0]
["bitfinex","SOLUSD",1674160370213,20.0,21.606,21.584,20.0]
["bitfinex","SOLUSD",1674160370844,34.72,21.605,21.584,20.0]
["bitfinex","SOLUSD",1674160371162,20.0,21.604,21.584,20.0]
["bitfinex","SOLUSD",1674160371782,20.0,21.608,21.584,20.0]
["bitfinex","SOLUSD",1674160372208,20.0,21.61,21.586,23.62077454]
["bitfinex","SOLUSD",1674160372412,54.71,21.61,21.586,11.81038727]
["bitfinex","SOLUSD",1674160372632,52.7973427,21.619,21.596,31.81038727]
["bitfinex","SOLUSD",1674160372833,114.9179,21.625,21.6,29.05]
["bitfinex","SOLUSD",1674160373045,23.75576951,21.623,21.6,29.05]
["bitfinex","SOLUSD",1674160373475,54.69,21.622,21.601,20.0]
["bitfinex","SOLUSD",1674160374209,43.75576951,21.621,21.598,20.0]
["bitfinex","SOLUSD",1674160374524,20.0,21.614,21.592,11.81038727]
["bitfinex","SOLUSD",1674160374715,54.7,21.613,21.59,29.0]
["bitfinex","SOLUSD",1674160374928,78.45576951,21.613,21.59,29.0]
["bitfinex","SOLUSD",1674160375245,23.75576951,21.612,21.58,28.87]
["bitfinex","SOLUSD",1674160375457,20.0,21.61,21.58,28.87]
["bitfinex","SOLUSD",1674160375666,51.71,21.609,21.58,28.87]
["bitfinex","SOLUSD",1674160375906,20.0,21.608,21.58,28.87]
["bitfinex","SOLUSD",1674160376085,17.0,21.607,21.58,28.87]
["bitfinex","SOLUSD",1674160376411,20.0,21.606,21.583,133.9881]
["bitfinex","SOLUSD",1674160376627,51.72,21.605,21.583,133.9881]
["bitfinex","SOLUSD",1674160376824,75.47576951,21.605,21.583,133.9881]
["bitfinex","SOLUSD",1674160377239,51.72,21.605,21.583,133.9881]
["bitfinex","SOLUSD",1674160378073,34.72,21.605,21.583,133.9881]
["bitfinex","SOLUSD",1674160378290,34.71,21.607,21.583,133.9881]
["bitfinex","SOLUSD",1674160378505,34.71,21.611,21.596,20.0]
["bitfinex","SOLUSD",1674160378720,20.0,21.61,21.596,20.0]
["bitfinex","SOLUSD",1674160378927,20.0,21.61,21.59,29.16]
["bitfinex","SOLUSD",1674160379143,20.0,21.609,21.59,29.16]
["bitfinex","SOLUSD",1674160380093,54.71,21.609,21.59,29.16]
["bitfinex","SOLUSD",1674160380500,20.0,21.614,21.59,29.16]
["bitfinex","SOLUSD",1674160380501,34.7,21.613,21.59,29.16]
["bitfinex","SOLUSD",1674160380722,112.6097,21.618,21.596,11.81038727]
["bitfinex","SOLUSD",1674160380954,112.6097,21.618,21.597,20.0]
["bitfinex","SOLUSD",1674160381174,34.7,21.617,21.597,20.0]
["bitfinex","SOLUSD",1674160381358,54.7,21.617,21.597,20.0]
["bitfinex","SOLUSD",1674160381699,34.69,21.622,21.6,29.0]
["bitfinex","SOLUSD",1674160382004,20.0,21.621,21.6,29.0]
["bitfinex","SOLUSD",1674160382210,54.69,21.62,21.6,29.0]
["bitfinex","SOLUSD",1674160382422,20.0,21.619,21.6,29.0]
["bitfinex","SOLUSD",1674160383250,34.7,21.618,21.596,113.9203]
["bitfinex","SOLUSD",1674160383458,20.0,21.617,21.596,113.9203]
["bitfinex","SOLUSD",1674160383895,17.0,21.616,21.596,113.9203]
["bitfinex","SOLUSD",1674160384430,17.0,21.618,21.597,20.0]
["bitfinex","SOLUSD",1674160384737,54.69,21.62,21.6,29.0]
["bitfinex","SOLUSD",1674160384937,20.0,21.62,21.6,29.0]
["bitfinex","SOLUSD",1674160385345,20.0,21.619,21.6,29.0]
["bitfinex","SOLUSD",1674160385555,20.0,21.619,21.597,20.0]
["bitfinex","SOLUSD",1674160385769,20.0,21.619,21.596,113.9203]
["bitfinex","SOLUSD",1674160385994,75.45576951,21.618,21.596,113.9203]
["bitfinex","SOLUSD",1674160386189,20.0,21.617,21.59,29.01]
["bitfinex","SOLUSD",1674160386399,51.7,21.616,21.59,29.01]
["bitfinex","SOLUSD",1674160386611,40.0,21.615,21.59,29.01]
["bitfinex","SOLUSD",1674160386835,51.7,21.614,21.59,29.01]
["bitfinex","SOLUSD",1674160387049,20.0,21.612,21.586,20.0]
["bitfinex","SOLUSD",1674160387253,71.71,21.611,21.586,20.0]
["bitfinex","SOLUSD",1674160387467,20.0,21.61,21.595,80.9165449]
["bitfinex","SOLUSD",1674160387662,17.0,21.609,21.595,80.9165449]
["bitfinex","SOLUSD",1674160387880,23.75576951,21.61,21.595,80.9165449]
["bitfinex","SOLUSD",1674160388081,17.0,21.609,21.595,80.9165449]
["bitfinex","SOLUSD",1674160388521,20.0,21.612,21.595,80.9165449]
["bitfinex","SOLUSD",1674160388522,20.0,21.612,21.596,20.0]
["bitfinex","SOLUSD",1674160388727,115.8921,21.614,21.596,20.0]
["bitfinex","SOLUSD",1674160388928,150.5921,21.614,21.596,20.0]
["bitfinex","SOLUSD",1674160389470,112.2681,21.615,21.596,20.0]
["bitfinex","SOLUSD",1674160390713,17.0,21.614,21.596,20.0]
["bitfinex","SOLUSD",1674160390933,17.0,21.614,21.6,29.16]
["bitfinex","SOLUSD",1674160391145,17.0,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674160392601,17.0,21.614,21.6,29.16]
["bitfinex","SOLUSD",1674160392822,17.0,21.614,21.595,80.9165449]
["bitfinex","SOLUSD",1674160393145,34.7,21.613,21.595,80.9165449]
["bitfinex","SOLUSD",1674160393334,20.0,21.611,21.595,80.9165449]
["bitfinex","SOLUSD",1674160393543,51.71,21.61,21.595,80.9165449]
["bitfinex","SOLUSD",1674160393776,75.46576951,21.61,21.595,80.9165449]
["bitfinex","SOLUSD",1674160393969,23.75576951,21.609,21.595,80.9165449]
["bitfinex","SOLUSD",1674160394179,51.71,21.608,21.595,80.9165449]
["bitfinex","SOLUSD",1674160394510,20.0,21.607,21.595,80.9165449]
["bitfinex","SOLUSD",1674160394701,51.72,21.606,21.595,80.9165449]
["bitfinex","SOLUSD",1674160395339,20.0,21.605,21.595,80.9165449]
["bitfinex","SOLUSD",1674160395545,51.72,21.604,21.595,80.9165449]
["bitfinex","SOLUSD",1674160395963,51.72,21.604,21.58,28.87]
["bitfinex","SOLUSD",1674160396199,63.75576951,21.603,21.58,28.87]
["bitfinex","SOLUSD",1674160396385,34.72,21.602,21.58,28.87]
["bitfinex","SOLUSD",1674160396602,37.0,21.601,21.58,28.87]
["bitfinex","SOLUSD",1674160396804,20.0,21.599,21.58,28.87]
["bitfinex","SOLUSD",1674160397144,51.73,21.598,21.58,28.87]
["bitfinex","SOLUSD",1674160397449,51.73,21.598,21.581,20.0]
["bitfinex","SOLUSD",1674160397657,17.0,21.598,21.573,20.0]
["bitfinex","SOLUSD",1674160397870,58.48576951,21.597,21.573,31.81038727]
["bitfinex","SOLUSD",1674160398058,17.0,21.596,21.573,31.81038727]
["bitfinex","SOLUSD",1674160398273,34.73,21.595,21.573,31.81038727]
["bitfinex","SOLUSD",1674160398509,37.0,21.594,21.573,31.81038727]
["bitfinex","SOLUSD",1674160398711,37.0,21.594,21.573,11.81038727]
["bitfinex","SOLUSD",1674160399246,20.0,21.592,21.57,29.16]
["bitfinex","SOLUSD",1674160399428,34.74,21.591,21.57,29.16]
["bitfinex","SOLUSD",1674160399760,20.0,21.589,21.57,40.97038727]
["bitfinex","SOLUSD",1674160399955,51.74,21.588,21.57,40.97038727]
["bitfinex","SOLUSD",1674160400166,17.0,21.588,21.57,40.97038727]
["bitfinex","SOLUSD",1674160400488,20.0,21.587,21.561,119.3303]
["bitfinex","SOLUSD",1674160400696,34.75,21.586,21.561,119.3303]
["bitfinex","SOLUSD",1674160400898,17.0,21.585,21.561,119.3303]
["bitfinex","SOLUSD",1674160401113,174.0028,21.584,21.561,119.3303]
["bitfinex","SOLUSD",1674160401336,29.04,21.58,21.551,20.0]
["bitfinex","SOLUSD",1674160401542,51.76,21.579,21.551,114.4831]
["bitfinex","SOLUSD",1674160401753,119.35047862,21.579,21.551,114.4831]
["bitfinex","SOLUSD",1674160402081,67.59047862,21.578,21.551,114.4831]
["bitfinex","SOLUSD",1674160402286,20.0,21.576,21.552,20.0]
["bitfinex","SOLUSD",1674160402602,20.0,21.576,21.551,114.4831]
["bitfinex","SOLUSD",1674160402603,51.77,21.575,21.551,114.4831]
["bitfinex","SOLUSD",1674160402809,75.52576951,21.575,21.551,114.4831]
["bitfinex","SOLUSD",1674160403020,43.75576951,21.574,21.552,20.0]
["bitfinex","SOLUSD",1674160403217,51.77,21.573,21.551,114.4831]
["bitfinex","SOLUSD",1674160403634,51.77,21.573,21.55,29.05]
["bitfinex","SOLUSD",1674160403837,43.75576951,21.572,21.54,29.22]
["bitfinex","SOLUSD",1674160404053,29.16,21.57,21.54,29.22]
["bitfinex","SOLUSD",1674160404264,20.0,21.568,21.541,20.0]
["bitfinex","SOLUSD",1674160404485,34.78,21.567,21.541,20.0]
["bitfinex","SOLUSD",1674160404807,17.0,21.567,21.55,29.0]
["bitfinex","SOLUSD",1674160405120,34.77,21.573,21.551,11.81038727]
["bitfinex","SOLUSD",1674160405335,20.0,21.574,21.552,20.0]
["bitfinex","SOLUSD",1674160405728,20.0,21.574,21.553,31.81038727]
["bitfinex","SOLUSD",1674160405955,20.0,21.574,21.554,17.0]
["bitfinex","SOLUSD",1674160406286,20.0,21.574,21.555,20.0]
["bitfinex","SOLUSD",1674160406691,20.0,21.577,21.556,17.96]
["bitfinex","SOLUSD",1674160406906,20.0,21.577,21.56,29.05]
["bitfinex","SOLUSD",1674160407106,20.0,21.577,21.561,20.0]
["bitfinex","SOLUSD",1674160407318,20.0,21.582,21.561,20.0]
["bitfinex","SOLUSD",1674160407319,20.0,21.582,21.562,20.0]
["bitfinex","SOLUSD",1674160407751,34.75,21.584,21.563,31.81038727]
["bitfinex","SOLUSD",1674160407949,34.75,21.586,21.564,20.0]
["bitfinex","SOLUSD",1674160408174,34.75,21.586,21.565,20.0]
["bitfinex","SOLUSD",1674160408376,34.75,21.586,21.564,20.0]
["bitfinex","SOLUSD",1674160408791,34.75,21.586,21.564,31.81038727]
["bitfinex","SOLUSD",1674160409858,34.75,21.586,21.57,29.01]
["bitfinex","SOLUSD",1674160410048,20.0,21.587,21.571,20.0]
["bitfinex","SOLUSD",1674160410257,20.0,21.589,21.571,20.0]
["bitfinex","SOLUSD",1674160410490,112.2198,21.598,21.571,20.0]
["bitfinex","SOLUSD",1674160410491,34.73,21.597,21.572,20.0]
["bitfinex","SOLUSD",1674160410680,34.73,21.597,21.572,48.81038727]
["bitfinex","SOLUSD",1674160411013,34.72,21.602,21.573,11.81038727]
["bitfinex","SOLUSD",1674160411212,20.0,21.601,21.574,40.0]
["bitfinex","SOLUSD",1674160411425,34.73,21.6,21.574,40.0]
["bitfinex","SOLUSD",1674160411637,34.73,21.6,21.575,11.81038727]
["bitfinex","SOLUSD",1674160411836,20.0,21.599,21.574,40.0]
["bitfinex","SOLUSD",1674160412051,20.0,21.597,21.574,20.0]
["bitfinex","SOLUSD",1674160412256,34.73,21.596,21.574,20.0]
["bitfinex","SOLUSD",1674160412570,34.73,21.596,21.58,29.01]
["bitfinex","SOLUSD",1674160412785,20.0,21.599,21.58,29.01]
["bitfinex","SOLUSD",1674160413637,20.0,21.597,21.574,20.0]
["bitfinex","SOLUSD",1674160413852,34.73,21.596,21.574,20.0]
["bitfinex","SOLUSD",1674160414169,20.0,21.594,21.574,20.0]
["bitfinex","SOLUSD",1674160414373,51.74,21.593,21.574,20.0]
["bitfinex","SOLUSD",1674160414601,75.49576951,21.593,21.568,20.0]
["bitfinex","SOLUSD",1674160414780,75.49576951,21.593,21.57,29.05]
["bitfinex","SOLUSD",1674160414781,20.0,21.592,21.57,29.05]
["bitfinex","SOLUSD",1674160414991,51.74,21.591,21.566,118.6318]
["bitfinex","SOLUSD",1674160415326,40.0,21.59,21.566,118.6318]
["bitfinex","SOLUSD",1674160415532,51.74,21.589,21.56,29.05]
["bitfinex","SOLUSD",1674160415729,51.74,21.589,21.561,114.8394]
["bitfinex","SOLUSD",1674160415730,75.49576951,21.589,21.561,114.8394]
["bitfinex","SOLUSD",1674160416146,43.75576951,21.588,21.561,114.8394]
["bitfinex","SOLUSD",1674160416353,51.75,21.587,21.561,114.8394]
["bitfinex","SOLUSD",1674160416582,75.50576951,21.587,21.561,114.8394]
["bitfinex","SOLUSD",1674160416789,97.74036456,21.586,21.552,20.0]
["bitfinex","SOLUSD",1674160416984,97.74036456,21.586,21.55,29.0]
["bitfinex","SOLUSD",1674160416985,20.0,21.579,21.554,20.0]
["bitfinex","SOLUSD",1674160417201,153.5458,21.578,21.554,20.0]
["bitfinex","SOLUSD",1674160417424,17.0,21.577,21.553,114.8394]
["bitfinex","SOLUSD",1674160417636,34.76,21.576,21.553,114.8394]
["bitfinex","SOLUSD",1674160417831,17.0,21.575,21.553,114.8394]
["bitfinex","SOLUSD",1674160418045,20.0,21.573,21.554,20.0]
["bitfinex","SOLUSD",1674160418251,17.0,21.572,21.554,20.0]
["bitfinex","SOLUSD",1674160418684,20.0,21.573,21.554,20.0]
["bitfinex","SOLUSD",1674160419517,17.0,21.572,21.554,11.81038727]
["bitfinex","SOLUSD",1674160419736,17.0,21.572,21.553,114.8394]
["bitfinex","SOLUSD",1674160419927,17.0,21.572,21.554,20.0]
["bitfinex","SOLUSD",1674160420365,20.0,21.573,21.555,20.0]
["bitfinex","SOLUSD",1674160420575,34.76,21.577,21.555,20.0]
["bitfinex","SOLUSD",1674160420780,34.76,21.581,21.56,29.0]
["bitfinex","SOLUSD",1674160421109,20.0,21.58,21.561,20.0]
["bitfinex","SOLUSD",1674160421847,113.7694,21.585,21.562,20.0]
["bitfinex","SOLUSD",1674160421848,34.75,21.584,21.562,20.0]
["bitfinex","SOLUSD",1674160422166,20.0,21.586,21.564,20.0]
["bitfinex","SOLUSD",1674160422382,20.0,21.586,21.565,17.0]
["bitfinex","SOLUSD",1674160422566,120.0,21.587,21.57,27.35]
["bitfinex","SOLUSD",1674160422776,120.0,21.587,21.572,20.0]
["bitfinex","SOLUSD",1674160423005,23.75576951,21.594,21.573,17.0]
["bitfinex","SOLUSD",1674160423221,20.0,21.596,21.574,20.0]
["bitfinex","SOLUSD",1674160423418,120.0,21.595,21.574,20.0]
["bitfinex","SOLUSD",1674160423637,20.0,21.594,21.575,20.0]
["bitfinex","SOLUSD",1674160424374,20.0,21.594,21.574,31.81038727]
["bitfinex","SOLUSD",1674160424582,20.0,21.594,21.574,20.0]
["bitfinex","SOLUSD",1674160424769,20.0,21.594,21.573,20.0]
["bitfinex","SOLUSD",1674160424985,20.0,21.594,21.574,20.0]
["bitfinex","SOLUSD",1674160425941,20.0,21.597,21.574,20.0]
["bitfinex","SOLUSD",1674160426155,34.73,21.596,21.575,17.0]
["bitfinex","SOLUSD",1674160426367,20.0,21.597,21.575,17.0]
["bitfinex","SOLUSD",1674160426576,20.0,21.597,21.576,20.0]
["bitfinex","SOLUSD",1674160426789,20.0,21.597,21.576,31.81038727]
["bitfinex","SOLUSD",1674160427613,20.0,21.597,21.573,20.0]
["bitfinex","SOLUSD",1674160427821,34.73,21.596,21.573,20.0]
["bitfinex","SOLUSD",1674160428026,37.0,21.595,21.573,20.0]
["bitfinex","SOLUSD",1674160428242,37.0,21.595,21.574,20.0]
["bitfinex","SOLUSD",1674160428459,17.0,21.595,21.574,20.0]
["bitfinex","SOLUSD",1674160428675,143.57066951,21.601,21.574,20.0]
["bitfinex","SOLUSD",1674160428676,34.73,21.599,21.58,27.35]
["bitfinex","SOLUSD",1674160428994,34.72,21.602,21.581,31.81038727]
["bitfinex","SOLUSD",1674160429311,151.6409,21.604,21.582,20.0]
["bitfinex","SOLUSD",1674160429516,151.6409,21.604,21.58,27.35]
["bitfinex","SOLUSD",1674160429517,40.0,21.602,21.58,27.35]
["bitfinex","SOLUSD",1674160429730,34.72,21.601,21.58,27.35]
["bitfinex","SOLUSD",1674160430041,54.72,21.602,21.581,51.81038727]
["bitfinex","SOLUSD",1674160430975,54.72,21.602,21.581,40.0]
["bitfinex","SOLUSD",1674160431490,34.72,21.602,21.581,40.0]
["bitfinex","SOLUSD",1674160431704,120.0,21.603,21.581,40.0]
["bitfinex","SOLUSD",1674160431927,17.0,21.602,21.581,51.81038727]
["bitfinex","SOLUSD",1674160432459,17.0,21.602,21.583,20.0]
["bitfinex","SOLUSD",1674160432653,17.0,21.602,21.584,20.0]
["bitfinex","SOLUSD",1674160433305,37.0,21.602,21.584,20.0]
["bitfinex","SOLUSD",1674160433639,20.0,21.601,21.584,20.0]
["bitfinex","SOLUSD",1674160433853,17.0,21.6,21.584,20.0]
["bitfinex","SOLUSD",1674160434038,20.0,21.601,21.584,20.0]
["bitfinex","SOLUSD",1674160434456,120.0,21.603,21.59,27.35]
["bitfinex","SOLUSD",1674160434689,120.0,21.611,21.59,27.35]
["bitfinex","SOLUSD",1674160434880,120.0,21.611,21.591,20.0]
["bitfinex","SOLUSD",1674160434881,20.0,21.609,21.591,20.0]
["bitfinex","SOLUSD",1674160435617,20.0,21.609,21.586,20.0]
["bitfinex","SOLUSD",1674160435834,20.0,21.607,21.586,20.0]
["bitfinex","SOLUSD",1674160436582,17.0,21.606,21.585,109.4745]
["bitfinex","SOLUSD",1674160436775,54.72,21.605,21.585,109.4745]
["bitfinex","SOLUSD",1674160436993,20.0,21.603,21.585,109.4745]
["bitfinex","SOLUSD",1674160437195,20.0,21.601,21.585,109.4745]
["bitfinex","SOLUSD",1674160437519,20.0,21.599,21.584,20.0]
["bitfinex","SOLUSD",1674160437733,17.0,21.598,21.582,20.0]
["bitfinex","SOLUSD",1674160438144,17.0,21.598,21.581,20.0]
["bitfinex","SOLUSD",1674160438354,17.0,21.598,21.58,27.3]
["bitfinex","SOLUSD",1674160439399,164.4398,21.6,21.58,27.3]
["bitfinex","SOLUSD",1674160439821,20.0,21.599,21.58,27.3]
["bitfinex","SOLUSD",1674160440036,20.0,21.599,21.581,20.0]
["bitfinex","SOLUSD",1674160441302,144.4398,21.6,21.581,20.0]
["bitfinex","SOLUSD",1674160441517,20.0,21.605,21.582,17.96]
["bitfinex","SOLUSD",1674160441710,20.0,21.605,21.583,20.0]
["bitfinex","SOLUSD",1674160441926,20.0,21.605,21.584,37.0]
["bitfinex","SOLUSD",1674160442131,34.72,21.606,21.584,37.0]
["bitfinex","SOLUSD",1674160442132,34.72,21.606,21.585,2.707]
["bitfinex","SOLUSD",1674160442336,34.71,21.61,21.59,27.3]
["bitfinex","SOLUSD",1674160442562,144.2557,21.612,21.591,20.0]
["bitfinex","SOLUSD",1674160442771,144.2557,21.612,21.591,31.81038727]
["bitfinex","SOLUSD",1674160442980,109.5457,21.612,21.592,20.0]
["bitfinex","SOLUSD",1674160443185,109.5457,21.612,21.593,20.0]
["bitfinex","SOLUSD",1674160443403,109.5457,21.612,21.593,31.81038727]
["bitfinex","SOLUSD",1674160443828,109.5457,21.612,21.594,31.81038727]
["bitfinex","SOLUSD",1674160444354,109.5457,21.612,21.595,20.0]
["bitfinex","SOLUSD",1674160445595,51.71,21.611,21.595,20.0]
["bitfinex","SOLUSD",1674160445812,51.71,21.611,21.592,20.0]
["bitfinex","SOLUSD",1674160445813,20.0,21.61,21.592,20.0]
["bitfinex","SOLUSD",1674160446040,51.71,21.609,21.591,20.0]
["bitfinex","SOLUSD",1674160446366,51.71,21.609,21.592,20.0]
["bitfinex","SOLUSD",1674160446555,34.71,21.609,21.592,20.0]
["bitfinex","SOLUSD",1674160446884,34.71,21.61,21.592,20.0]
["bitfinex","SOLUSD",1674160447076,109.5457,21.612,21.593,10.55]
["bitfinex","SOLUSD",1674160447290,109.5457,21.612,21.594,20.0]
["bitfinex","SOLUSD",1674160447811,109.5457,21.612,21.595,31.81038727]
["bitfinex","SOLUSD",1674160449384,34.7,21.614,21.6,29.22]
["bitfinex","SOLUSD",1674160449617,20.0,21.625,21.601,37.96]
["bitfinex","SOLUSD",1674160449618,143.316,21.623,21.601,37.96]
["bitfinex","SOLUSD",1674160449807,143.316,21.623,21.602,20.0]
["bitfinex","SOLUSD",1674160450017,143.316,21.623,21.603,17.0]
["bitfinex","SOLUSD",1674160450223,143.316,21.623,21.604,40.0]
["bitfinex","SOLUSD",1674160450453,34.69,21.623,21.61,29.22]
["bitfinex","SOLUSD",1674160450655,113.6904,21.626,21.611,20.0]
["bitfinex","SOLUSD",1674160450656,34.69,21.625,21.611,20.0]
["bitfinex","SOLUSD",1674160451177,34.67,21.635,21.612,32.77038727]
["bitfinex","SOLUSD",1674160451388,34.67,21.635,21.613,17.0]
["bitfinex","SOLUSD",1674160451597,34.67,21.635,21.614,20.0]
["bitfinex","SOLUSD",1674160451819,54.67,21.635,21.615,20.0]
["bitfinex","SOLUSD",1674160452233,120.0,21.632,21.615,20.0]
["bitfinex","SOLUSD",1674160452650,34.67,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674160453592,120.0,21.635,21.621,20.0]
["bitfinex","SOLUSD",1674160454216,120.0,21.64,21.622,20.0]
["bitfinex","SOLUSD",1674160454427,34.66,21.639,21.622,31.81038727]
["bitfinex","SOLUSD",1674160454638,34.66,21.639,21.624,20.0]
["bitfinex","SOLUSD",1674160454876,34.66,21.642,21.624,20.0]
["bitfinex","SOLUSD",1674160455272,20.0,21.641,21.62,29.1]
["bitfinex","SOLUSD",1674160455607,20.0,21.639,21.621,20.0]
["bitfinex","SOLUSD",1674160455930,34.66,21.638,21.62,29.1]
["bitfinex","SOLUSD",1674160456149,34.66,21.638,21.615,20.0]
["bitfinex","SOLUSD",1674160456331,133.2305,21.637,21.615,20.0]
["bitfinex","SOLUSD",1674160456540,34.67,21.636,21.615,20.0]
["bitfinex","SOLUSD",1674160456775,17.0,21.635,21.62,29.22]
["bitfinex","SOLUSD",1674160456986,34.67,21.634,21.62,29.22]
["bitfinex","SOLUSD",1674160457173,34.67,21.636,21.62,29.22]
["bitfinex","SOLUSD",1674160457504,34.67,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674160457718,17.0,21.635,21.621,20.0]
["bitfinex","SOLUSD",1674160458335,34.67,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674160458865,20.0,21.635,21.62,29.22]
["bitfinex","SOLUSD",1674160459079,34.67,21.634,21.616,20.0]
["bitfinex","SOLUSD",1674160459646,17.0,21.633,21.616,20.0]
["bitfinex","SOLUSD",1674160459800,34.67,21.632,21.616,20.0]
["bitfinex","SOLUSD",1674160460011,17.0,21.631,21.616,20.0]
["bitfinex","SOLUSD",1674160460221,34.68,21.63,21.616,20.0]
["bitfinex","SOLUSD",1674160460856,34.67,21.634,21.62,29.1]
["bitfinex","SOLUSD",1674160461059,118.0057,21.635,21.62,29.1]
["bitfinex","SOLUSD",1674160462656,20.0,21.634,21.62,29.1]
["bitfinex","SOLUSD",1674160463494,33.17,21.633,21.615,20.0]
["bitfinex","SOLUSD",1674160464110,33.17,21.633,21.613,20.0]
["bitfinex","SOLUSD",1674160464315,33.17,21.633,21.615,20.0]
["bitfinex","SOLUSD",1674160464540,20.0,21.631,21.615,20.0]
["bitfinex","SOLUSD",1674160464865,17.0,21.632,21.615,20.0]
["bitfinex","SOLUSD",1674160465077,33.17,21.633,21.615,20.0]
["bitfinex","SOLUSD",1674160465477,33.17,21.633,21.614,31.81038727]
["bitfinex","SOLUSD",1674160465478,17.0,21.632,21.614,31.81038727]
["bitfinex","SOLUSD",1674160465687,17.0,21.632,21.614,20.0]
["bitfinex","SOLUSD",1674160465688,54.68,21.631,21.614,20.0]
["bitfinex","SOLUSD",1674160465924,17.0,21.63,21.614,20.0]
["bitfinex","SOLUSD",1674160466117,17.0,21.63,21.611,20.0]
["bitfinex","SOLUSD",1674160466118,34.68,21.629,21.611,20.0]
["bitfinex","SOLUSD",1674160466335,17.0,21.628,21.611,20.0]
["bitfinex","SOLUSD",1674160466552,34.68,21.629,21.612,20.0]
["bitfinex","SOLUSD",1674160466866,34.68,21.629,21.613,20.0]
["bitfinex","SOLUSD",1674160467059,34.68,21.629,21.614,20.0]
["bitfinex","SOLUSD",1674160467265,34.67,21.633,21.614,20.0]
["bitfinex","SOLUSD",1674160467478,34.67,21.633,21.615,11.81038727]
["bitfinex","SOLUSD",1674160467809,34.67,21.635,21.62,29.22]
["bitfinex","SOLUSD",1674160468127,34.67,21.635,21.621,20.0]
["bitfinex","SOLUSD",1674160468316,34.66,21.639,21.621,40.0]
["bitfinex","SOLUSD",1674160468527,118.7137,21.64,21.621,40.0]
["bitfinex","SOLUSD",1674160469081,118.7137,21.64,21.62,29.22]
["bitfinex","SOLUSD",1674160469267,34.66,21.639,21.62,29.22]
["bitfinex","SOLUSD",1674160469597,34.66,21.639,21.615,22.46]
["bitfinex","SOLUSD",1674160469598,20.0,21.638,21.615,22.46]
["bitfinex","SOLUSD",1674160469790,152.7362,21.637,21.612,42.45]
["bitfinex","SOLUSD",1674160470005,20.0,21.636,21.612,20.0]
["bitfinex","SOLUSD",1674160470211,34.67,21.635,21.612,20.0]
["bitfinex","SOLUSD",1674160470428,20.0,21.633,21.612,20.0]
["bitfinex","SOLUSD",1674160470643,17.0,21.632,21.615,20.0]
["bitfinex","SOLUSD",1674160470831,34.67,21.635,21.615,20.0]
["bitfinex","SOLUSD",1674160471077,54.67,21.636,21.615,20.0]
["bitfinex","SOLUSD",1674160472018,17.0,21.635,21.615,20.0]
["bitfinex","SOLUSD",1674160472228,34.67,21.634,21.611,20.0]
["bitfinex","SOLUSD",1674160472458,20.0,21.632,21.611,20.0]
["bitfinex","SOLUSD",1674160472646,51.68,21.631,21.611,20.0]
["bitfinex","SOLUSD",1674160472864,20.0,21.63,21.611,20.0]
["bitfinex","SOLUSD",1674160473083,51.68,21.629,21.611,20.0]
["bitfinex","SOLUSD",1674160473277,51.68,21.629,21.612,20.0]
["bitfinex","SOLUSD",1674160473487,17.0,21.629,21.613,20.0]
["bitfinex","SOLUSD",1674160474645,34.68,21.628,21.613,20.0]
["bitfinex","SOLUSD",1674160476447,20.0,21.627,21.613,20.0]
["bitfinex","SOLUSD",1674160476655,20.0,21.627,21.611,20.0]
["bitfinex","SOLUSD",1674160476972,20.0,21.627,21.612,20.0]
["bitfinex","SOLUSD",1674160477170,20.0,21.627,21.613,20.0]
["bitfinex","SOLUSD",1674160477377,20.0,21.627,21.609,20.0]
["bitfinex","SOLUSD",1674160477378,54.68,21.627,21.609,20.0]
["bitfinex","SOLUSD",1674160477591,54.68,21.627,21.6,29.22]
["bitfinex","SOLUSD",1674160477592,127.6338,21.626,21.601,117.9448]
["bitfinex","SOLUSD",1674160477799,34.69,21.625,21.601,117.9448]
["bitfinex","SOLUSD",1674160478018,17.0,21.624,21.601,117.9448]
["bitfinex","SOLUSD",1674160478329,34.69,21.623,21.601,117.9448]
["bitfinex","SOLUSD",1674160478743,34.69,21.625,21.601,117.9448]
["bitfinex","SOLUSD",1674160478949,17.0,21.624,21.604,20.0]
["bitfinex","SOLUSD",1674160480214,34.69,21.623,21.604,20.0]
["bitfinex","SOLUSD",1674160480547,17.0,21.622,21.604,20.0]
["bitfinex","SOLUSD",1674160480735,17.0,21.622,21.605,20.0]
["bitfinex","SOLUSD",1674160480948,37.0,21.623,21.605,20.0]
["bitfinex","SOLUSD",1674160481163,34.69,21.622,21.605,20.0]
["bitfinex","SOLUSD",1674160481378,20.0,21.62,21.605,20.0]
["bitfinex","SOLUSD",1674160481804,34.69,21.622,21.605,20.0]
["bitfinex","SOLUSD",1674160482129,17.0,21.621,21.606,20.0]
["bitfinex","SOLUSD",1674160482342,34.69,21.622,21.606,20.0]
["bitfinex","SOLUSD",1674160482532,20.0,21.63,21.606,20.0]
["bitfinex","SOLUSD",1674160482533,34.68,21.627,21.606,20.0]
["bitfinex","SOLUSD",1674160482965,34.68,21.627,21.607,17.0]
["bitfinex","SOLUSD",1674160483185,34.68,21.627,21.608,40.0]
["bitfinex","SOLUSD",1674160483496,34.68,21.628,21.61,29.17]
["bitfinex","SOLUSD",1674160483812,20.0,21.633,21.62,29.22]
["bitfinex","SOLUSD",1674160484020,152.133,21.635,21.62,29.22]
["bitfinex","SOLUSD",1674160484231,117.463,21.635,21.62,29.22]
["bitfinex","SOLUSD",1674160484636,34.65,21.647,21.621,20.0]
["bitfinex","SOLUSD",1674160484869,110.892,21.646,21.621,40.0]
["bitfinex","SOLUSD",1674160485181,34.65,21.645,21.621,40.0]
["bitfinex","SOLUSD",1674160485399,20.0,21.644,21.621,40.0]
["bitfinex","SOLUSD",1674160485586,34.66,21.643,21.621,40.0]
["bitfinex","SOLUSD",1674160487373,20.0,21.642,21.621,40.0]
["bitfinex","SOLUSD",1674160487585,51.66,21.641,21.621,40.0]
["bitfinex","SOLUSD",1674160488007,51.66,21.641,21.62,29.22]
["bitfinex","SOLUSD",1674160488224,20.0,21.639,21.615,20.0]
["bitfinex","SOLUSD",1674160488538,20.0,21.637,21.615,20.0]
["bitfinex","SOLUSD",1674160488762,51.67,21.636,21.615,20.0]
["bitfinex","SOLUSD",1674160488949,20.0,21.635,21.615,20.0]
["bitfinex","SOLUSD",1674160489156,51.67,21.634,21.615,20.0]
["bitfinex","SOLUSD",1674160489916,20.0,21.633,21.615,20.0]
["bitfinex","SOLUSD",1674160490105,17.0,21.632,21.615,20.0]
["bitfinex","SOLUSD",1674160493480,51.67,21.632,21.61,29.1]
["bitfinex","SOLUSD",1674160493675,51.67,21.632,21.611,20.0]
["bitfinex","SOLUSD",1674160493889,51.67,21.632,21.612,20.0]
["bitfinex","SOLUSD",1674160494111,51.67,21.632,21.614,20.0]
["bitfinex","SOLUSD",1674160494428,34.67,21.632,21.616,20.0]
["bitfinex","SOLUSD",1674160494621,34.67,21.635,21.616,20.0]
["bitfinex","SOLUSD",1674160495157,20.0,21.634,21.616,20.0]
["bitfinex","SOLUSD",1674160495370,54.67,21.633,21.611,20.0]
["bitfinex","SOLUSD",1674160495571,54.67,21.633,21.607,20.0]
["bitfinex","SOLUSD",1674160495896,17.0,21.632,21.607,20.0]
["bitfinex","SOLUSD",1674160496108,20.0,21.63,21.607,20.0]
["bitfinex","SOLUSD",1674160496300,51.68,21.629,21.608,117.1712]
["bitfinex","SOLUSD",1674160496724,20.0,21.628,21.604,20.0]
["bitfinex","SOLUSD",1674160496931,20.0,21.626,21.604,20.0]
["bitfinex","SOLUSD",1674160497147,51.69,21.625,21.604,20.0]
["bitfinex","SOLUSD",1674160499266,51.69,21.625,21.605,11.81038727]
["bitfinex","SOLUSD",1674160500434,34.69,21.625,21.606,31.81038727]
["bitfinex","SOLUSD",1674160500649,117.7089,21.626,21.606,31.81038727]
["bitfinex","SOLUSD",1674160502214,34.69,21.625,21.606,31.81038727]
["bitfinex","SOLUSD",1674160502527,117.7089,21.626,21.61,29.17]
["bitfinex","SOLUSD",1674160502720,117.7089,21.626,21.611,20.0]
["bitfinex","SOLUSD",1674160504844,34.68,21.63,21.611,20.0]
["bitfinex","SOLUSD",1674160505056,34.68,21.631,21.611,20.0]
["bitfinex","SOLUSD",1674160505251,20.0,21.63,21.611,20.0]
["bitfinex","SOLUSD",1674160505880,34.68,21.629,21.611,20.0]
["bitfinex","SOLUSD",1674160506632,34.68,21.629,21.611,31.81038727]
["bitfinex","SOLUSD",1674160506822,34.67,21.635,21.612,37.0]
["bitfinex","SOLUSD",1674160507032,34.67,21.635,21.613,20.0]
["bitfinex","SOLUSD",1674160507242,34.67,21.635,21.614,20.0]
["bitfinex","SOLUSD",1674160507679,54.67,21.635,21.615,20.0]
["bitfinex","SOLUSD",1674160508095,20.0,21.634,21.615,20.0]
["bitfinex","SOLUSD",1674160508287,34.67,21.633,21.615,20.0]
["bitfinex","SOLUSD",1674160510331,34.67,21.633,21.614,20.0]
["bitfinex","SOLUSD",1674160510654,17.0,21.632,21.614,20.0]
["bitfinex","SOLUSD",1674160510835,34.68,21.631,21.614,20.0]
["bitfinex","SOLUSD",1674160511272,34.67,21.633,21.613,20.0]
["bitfinex","SOLUSD",1674160511467,34.67,21.633,21.614,20.0]
["bitfinex","SOLUSD",1674160512326,34.67,21.633,21.615,17.0]
["bitfinex","SOLUSD",1674160512531,146.622,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674160512728,111.952,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674160513678,118.9333,21.637,21.622,37.0]
["bitfinex","SOLUSD",1674160513887,118.9333,21.637,21.623,20.0]
["bitfinex","SOLUSD",1674160514105,118.9333,21.637,21.624,20.0]
["bitfinex","SOLUSD",1674160514516,118.9333,21.637,21.625,20.0]
["bitfinex","SOLUSD",1674160515580,118.9333,21.637,21.624,20.0]
["bitfinex","SOLUSD",1674160515789,118.9333,21.637,21.621,20.0]
["bitfinex","SOLUSD",1674160516026,17.0,21.636,21.616,20.0]
["bitfinex","SOLUSD",1674160516206,34.67,21.635,21.616,20.0]
["bitfinex","SOLUSD",1674160516418,17.0,21.634,21.616,20.0]
["bitfinex","SOLUSD",1674160516618,34.67,21.633,21.616,20.0]
["bitfinex","SOLUSD",1674160516843,17.0,21.632,21.616,20.0]
["bitfinex","SOLUSD",1674160517264,40.75576951,21.632,21.616,20.0]
["bitfinex","SOLUSD",1674160519456,40.75576951,21.632,21.611,128.6965]
["bitfinex","SOLUSD",1674160519671,58.43576951,21.631,21.615,20.0]
["bitfinex","SOLUSD",1674160519899,17.0,21.63,21.616,20.0]
["bitfinex","SOLUSD",1674160520105,17.0,21.63,21.617,20.0]
["bitfinex","SOLUSD",1674160520738,17.0,21.632,21.617,20.0]
["bitfinex","SOLUSD",1674160521056,34.68,21.631,21.618,20.0]
["bitfinex","SOLUSD",1674160521597,17.0,21.632,21.618,20.0]
["bitfinex","SOLUSD",1674160521786,51.67,21.633,21.618,20.0]
["bitfinex","SOLUSD",1674160522729,51.67,21.633,21.617,20.0]
["bitfinex","SOLUSD",1674160522970,51.67,21.633,21.618,20.0]
["bitfinex","SOLUSD",1674160523780,34.67,21.633,21.618,20.0]
["bitfinex","SOLUSD",1674160523990,23.75576951,21.634,21.618,20.0]
["bitfinex","SOLUSD",1674160524406,23.75576951,21.634,21.62,29.22]
["bitfinex","SOLUSD",1674160524953,23.75576951,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674160525373,34.67,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674160525572,17.0,21.635,21.621,20.0]
["bitfinex","SOLUSD",1674160526637,17.0,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674160527372,40.75576951,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674160528631,153.6033,21.637,21.621,20.0]
["bitfinex","SOLUSD",1674160528832,34.66,21.641,21.623,20.0]
["bitfinex","SOLUSD",1674160529044,34.66,21.641,21.624,20.0]
["bitfinex","SOLUSD",1674160529363,34.66,21.641,21.625,20.0]
["bitfinex","SOLUSD",1674160529561,54.66,21.641,21.625,20.0]
["bitfinex","SOLUSD",1674160529890,23.75576951,21.64,21.622,17.0]
["bitfinex","SOLUSD",1674160530104,20.0,21.638,21.614,37.53]
["bitfinex","SOLUSD",1674160530317,51.67,21.637,21.614,20.0]
["bitfinex","SOLUSD",1674160530528,185.91126951,21.637,21.614,20.0]
["bitfinex","SOLUSD",1674160530712,23.75576951,21.636,21.614,20.0]
["bitfinex","SOLUSD",1674160530922,51.67,21.635,21.614,20.0]
["bitfinex","SOLUSD",1674160531145,34.67,21.636,21.614,20.0]
["bitfinex","SOLUSD",1674160531356,127.4855,21.637,21.617,17.13]
["bitfinex","SOLUSD",1674160531591,110.4855,21.637,21.619,18.92]
["bitfinex","SOLUSD",1674160531774,110.4855,21.637,21.62,20.0]
["bitfinex","SOLUSD",1674160531979,34.66,21.64,21.621,18.92]
["bitfinex","SOLUSD",1674160532194,112.5939,21.642,21.623,20.0]
["bitfinex","SOLUSD",1674160532423,112.5939,21.642,21.624,18.92]
["bitfinex","SOLUSD",1674160532624,34.66,21.641,21.62,49.17]
["bitfinex","SOLUSD",1674160532837,20.0,21.64,21.622,20.0]
["bitfinex","SOLUSD",1674160533045,20.0,21.638,21.622,20.0]
["bitfinex","SOLUSD",1674160533250,34.67,21.637,21.622,20.0]
["bitfinex","SOLUSD",1674160533675,20.0,21.64,21.622,20.0]
["bitfinex","SOLUSD",1674160533881,37.0,21.639,21.622,20.0]
["bitfinex","SOLUSD",1674160534299,34.66,21.638,21.622,20.0]
["bitfinex","SOLUSD",1674160534503,17.0,21.637,21.622,20.0]
["bitfinex","SOLUSD",1674160534924,17.0,21.638,21.622,20.0]
["bitfinex","SOLUSD",1674160535877,116.231,21.637,21.622,20.0]
["bitfinex","SOLUSD",1674160536087,115.731,21.637,21.622,20.0]
["bitfinex","SOLUSD",1674160536517,115.731,21.637,21.623,17.0]
["bitfinex","SOLUSD",1674160536708,115.731,21.637,21.624,20.0]
["bitfinex","SOLUSD",1674160536924,34.66,21.64,21.625,17.0]
["bitfinex","SOLUSD",1674160537140,34.66,21.64,21.627,20.0]
["bitfinex","SOLUSD",1674160537463,57.49469824,21.641,21.628,17.0]
["bitfinex","SOLUSD",1674160537674,34.65,21.645,21.629,20.0]
["bitfinex","SOLUSD",1674160539149,17.0,21.644,21.626,20.0]
["bitfinex","SOLUSD",1674160539340,34.66,21.643,21.625,20.0]
["bitfinex","SOLUSD",1674160539549,34.66,21.643,21.623,20.0]
["bitfinex","SOLUSD",1674160539550,17.0,21.642,21.623,20.0]
["bitfinex","SOLUSD",1674160539755,54.66,21.641,21.623,20.0]
["bitfinex","SOLUSD",1674160539991,54.66,21.641,21.624,20.0]
["bitfinex","SOLUSD",1674160540182,54.66,21.641,21.625,20.0]
["bitfinex","SOLUSD",1674160540400,17.0,21.64,21.625,20.0]
["bitfinex","SOLUSD",1674160540602,34.66,21.639,21.626,20.0]
["bitfinex","SOLUSD",1674160540810,17.0,21.638,21.626,20.0]
["bitfinex","SOLUSD",1674160541028,51.66,21.64,21.626,20.0]
["bitfinex","SOLUSD",1674160541243,17.0,21.64,21.626,20.0]
["bitfinex","SOLUSD",1674160542317,17.0,21.64,21.625,20.0]
["bitfinex","SOLUSD",1674160542842,37.0,21.64,21.625,20.0]
["bitfinex","SOLUSD",1674160543450,16.5,21.64,21.626,20.0]
["bitfinex","SOLUSD",1674160543665,34.66,21.641,21.626,20.0]
["bitfinex","SOLUSD",1674160543993,54.65,21.645,21.628,20.0]
["bitfinex","SOLUSD",1674160545133,54.65,21.645,21.629,17.0]
["bitfinex","SOLUSD",1674160545357,54.65,21.645,21.626,20.0]
["bitfinex","SOLUSD",1674160545554,54.65,21.645,21.627,17.0]
["bitfinex","SOLUSD",1674160545889,112.14469824,21.645,21.625,20.0]
["bitfinex","SOLUSD",1674160546194,135.90046775,21.645,21.624,20.0]
["bitfinex","SOLUSD",1674160546392,37.0,21.644,21.617,21.68]
["bitfinex","SOLUSD",1674160546608,20.0,21.642,21.615,135.0804]
["bitfinex","SOLUSD",1674160546836,71.66,21.641,21.615,135.0804]
["bitfinex","SOLUSD",1674160547040,20.0,21.64,21.615,135.0804]
["bitfinex","SOLUSD",1674160547241,71.66,21.639,21.615,135.0804]
["bitfinex","SOLUSD",1674160547459,20.0,21.638,21.615,135.0804]
["bitfinex","SOLUSD",1674160547653,51.67,21.637,21.618,20.0]
["bitfinex","SOLUSD",1674160548069,163.1639,21.637,21.618,20.0]
["bitfinex","SOLUSD",1674160548278,20.0,21.636,21.618,20.0]
["bitfinex","SOLUSD",1674160548489,51.67,21.635,21.618,20.0]
["bitfinex","SOLUSD",1674160549351,51.67,21.635,21.619,17.0]
["bitfinex","SOLUSD",1674160549962,34.67,21.635,21.619,17.0]
["bitfinex","SOLUSD",1674160550293,34.67,21.635,21.617,20.0]
["bitfinex","SOLUSD",1674160550611,166.1639,21.637,21.618,38.92]
["bitfinex","SOLUSD",1674160551560,146.1639,21.637,21.618,38.92]
["bitfinex","SOLUSD",1674160551958,111.4939,21.637,21.618,20.0]
["bitfinex","SOLUSD",1674160552171,34.67,21.636,21.617,20.0]
["bitfinex","SOLUSD",1674160552394,34.67,21.636,21.616,20.0]
["bitfinex","SOLUSD",1674160552598,20.0,21.635,21.616,20.0]
["bitfinex","SOLUSD",1674160552808,51.67,21.634,21.616,20.0]
["bitfinex","SOLUSD",1674160553572,34.67,21.634,21.616,20.0]
["bitfinex","SOLUSD",1674160553869,34.67,21.634,21.615,20.0]
["bitfinex","SOLUSD",1674160554060,20.0,21.632,21.615,20.0]
["bitfinex","SOLUSD",1674160554271,51.68,21.631,21.615,20.0]
["bitfinex","SOLUSD",1674160554714,20.0,21.63,21.615,20.0]
["bitfinex","SOLUSD",1674160554909,34.68,21.629,21.615,20.0]
["bitfinex","SOLUSD",1674160555947,34.68,21.63,21.616,20.0]
["bitfinex","SOLUSD",1674160556370,34.68,21.63,21.615,40.0]
["bitfinex","SOLUSD",1674160558078,34.68,21.63,21.615,20.0]
["bitfinex","SOLUSD",1674160558703,34.68,21.63,21.616,20.0]
["bitfinex","SOLUSD",1674160559106,34.68,21.63,21.617,17.0]
["bitfinex","SOLUSD",1674160559438,20.0,21.634,21.615,20.0]
["bitfinex","SOLUSD",1674160559754,51.67,21.633,21.615,20.0]
["bitfinex","SOLUSD",1674160559960,20.0,21.632,21.615,20.0]
["bitfinex","SOLUSD",1674160560157,51.68,21.631,21.615,20.0]
["bitfinex","SOLUSD",1674160560367,20.0,21.63,21.615,20.0]
["bitfinex","SOLUSD",1674160560579,17.0,21.629,21.615,20.0]
["bitfinex","SOLUSD",1674160561553,51.68,21.629,21.616,20.0]
["bitfinex","SOLUSD",1674160561771,17.0,21.629,21.616,20.0]
["bitfinex","SOLUSD",1674160561953,17.0,21.63,21.616,20.0]
["bitfinex","SOLUSD",1674160562284,34.68,21.629,21.616,20.0]
["bitfinex","SOLUSD",1674160562501,34.68,21.631,21.618,19.0]
["bitfinex","SOLUSD",1674160562686,34.67,21.633,21.618,19.0]
["bitfinex","SOLUSD",1674160563736,34.67,21.634,21.618,19.0]
["bitfinex","SOLUSD",1674160563967,17.0,21.633,21.618,19.0]
["bitfinex","SOLUSD",1674160564492,34.67,21.634,21.618,30.81038727]
["bitfinex","SOLUSD",1674160564803,34.66,21.639,21.618,19.0]
["bitfinex","SOLUSD",1674160565025,20.0,21.638,21.618,19.0]
["bitfinex","SOLUSD",1674160565215,54.67,21.637,21.618,19.0]
["bitfinex","SOLUSD",1674160565427,194.60826951,21.637,21.618,19.0]
["bitfinex","SOLUSD",1674160565642,170.8525,21.637,21.619,17.0]
["bitfinex","SOLUSD",1674160566888,20.0,21.636,21.619,17.0]
["bitfinex","SOLUSD",1674160567101,34.67,21.635,21.619,17.0]
["bitfinex","SOLUSD",1674160567321,54.67,21.636,21.619,17.0]
["bitfinex","SOLUSD",1674160568069,34.67,21.636,21.619,17.0]
["bitfinex","SOLUSD",1674160568464,20.0,21.637,21.619,17.0]
["bitfinex","SOLUSD",1674160568675,20.0,21.637,21.62,20.0]
["bitfinex","SOLUSD",1674160568992,34.66,21.64,21.622,20.0]
["bitfinex","SOLUSD",1674160569200,20.0,21.642,21.623,38.92]
["bitfinex","SOLUSD",1674160569410,34.66,21.641,21.624,20.0]
["bitfinex","SOLUSD",1674160569649,34.66,21.643,21.625,37.0]
["bitfinex","SOLUSD",1674160569831,34.65,21.644,21.625,17.0]
["bitfinex","SOLUSD",1674160570042,20.0,21.639,21.615,20.0]
["bitfinex","SOLUSD",1674160570260,20.0,21.637,21.615,20.0]
["bitfinex","SOLUSD",1674160570477,20.0,21.637,21.615,42.95]
["bitfinex","SOLUSD",1674160570696,20.0,21.637,21.615,20.0]
["bitfinex","SOLUSD",1674160570882,20.0,21.635,21.615,20.0]
["bitfinex","SOLUSD",1674160571108,17.0,21.634,21.615,20.0]
["bitfinex","SOLUSD",1674160571529,20.0,21.635,21.615,20.0]
["bitfinex","SOLUSD",1674160571735,153.9773,21.636,21.616,42.34]
["bitfinex","SOLUSD",1674160571935,34.67,21.636,21.617,30.73038727]
["bitfinex","SOLUSD",1674160572146,34.66,21.643,21.62,19.42]
["bitfinex","SOLUSD",1674160572385,153.5594,21.643,21.622,20.0]
["bitfinex","SOLUSD",1674160572594,153.5594,21.643,21.623,37.96]
["bitfinex","SOLUSD",1674160572803,153.5594,21.643,21.623,38.92]
["bitfinex","SOLUSD",1674160573010,153.5594,21.643,21.624,20.0]
["bitfinex","SOLUSD",1674160573233,153.5594,21.643,21.625,20.0]
["bitfinex","SOLUSD",1674160573421,153.5594,21.643,21.626,17.0]
["bitfinex","SOLUSD",1674160573631,153.5594,21.643,21.628,20.0]
["bitfinex","SOLUSD",1674160574177,153.5594,21.643,21.627,20.0]
["bitfinex","SOLUSD",1674160574394,20.0,21.642,21.625,20.0]
["bitfinex","SOLUSD",1674160574698,34.66,21.641,21.626,20.0]
["bitfinex","SOLUSD",1674160574898,17.0,21.64,21.627,20.0]
["bitfinex","SOLUSD",1674160577203,17.0,21.64,21.625,20.0]
["bitfinex","SOLUSD",1674160577734,34.66,21.639,21.623,20.0]
["bitfinex","SOLUSD",1674160577945,17.0,21.638,21.623,20.0]
["bitfinex","SOLUSD",1674160578683,51.66,21.639,21.623,20.0]
["bitfinex","SOLUSD",1674160579015,20.0,21.638,21.623,20.0]
["bitfinex","SOLUSD",1674160579326,17.0,21.637,21.622,20.0]
["bitfinex","SOLUSD",1674160579864,17.0,21.637,21.623,20.0]
["bitfinex","SOLUSD",1674160580047,34.66,21.639,21.623,20.0]
["bitfinex","SOLUSD",1674160580245,54.66,21.642,21.623,20.0]
["bitfinex","SOLUSD",1674160580670,20.0,21.641,21.623,20.0]
["bitfinex","SOLUSD",1674160581319,17.0,21.64,21.623,20.0]
["bitfinex","SOLUSD",1674160582366,20.0,21.639,21.623,20.0]
["bitfinex","SOLUSD",1674160582569,17.0,21.638,21.623,20.0]
["bitfinex","SOLUSD",1674160582999,40.75576951,21.638,21.615,20.0]
["bitfinex","SOLUSD",1674160583320,20.0,21.636,21.615,20.0]
["bitfinex","SOLUSD",1674160583663,20.0,21.634,21.615,20.0]
["bitfinex","SOLUSD",1674160583852,17.0,21.633,21.615,20.0]
["bitfinex","SOLUSD",1674160584884,17.0,21.634,21.616,33.15760732]
["bitfinex","SOLUSD",1674160585215,17.0,21.635,21.616,33.15760732]
["bitfinex","SOLUSD",1674160585734,17.0,21.636,21.618,20.0]
["bitfinex","SOLUSD",1674160586790,37.0,21.636,21.618,20.0]
["bitfinex","SOLUSD",1674160587103,112.1737,21.637,21.618,20.0]
["bitfinex","SOLUSD",1674160587312,112.1737,21.637,21.62,20.0]
["bitfinex","SOLUSD",1674160587734,112.1737,21.637,21.621,20.0]
["bitfinex","SOLUSD",1674160587943,112.1737,21.637,21.622,20.0]
["bitfinex","SOLUSD",1674160589217,112.1737,21.637,21.62,33.15760732]
["bitfinex","SOLUSD",1674160589435,37.0,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674160590045,17.0,21.636,21.622,20.0]
["bitfinex","SOLUSD",1674160590251,17.0,21.636,21.623,20.0]
["bitfinex","SOLUSD",1674160590888,112.1737,21.637,21.623,20.0]
["bitfinex","SOLUSD",1674160591095,17.0,21.636,21.623,20.0]
["bitfinex","SOLUSD",1674160592042,112.1737,21.637,21.623,20.0]
["bitfinex","SOLUSD",1674160592043,112.1737,21.637,21.624,20.0]
["bitfinex","SOLUSD",1674160592249,112.1737,21.637,21.625,20.0]
["bitfinex","SOLUSD",1674160592676,112.1737,21.637,21.626,20.0]
["bitfinex","SOLUSD",1674160592890,112.1737,21.637,21.628,20.0]
["bitfinex","SOLUSD",1674160593315,34.66,21.641,21.628,20.0]
["bitfinex","SOLUSD",1674160593720,46.1,21.655,21.628,20.0]
["bitfinex","SOLUSD",1674160593721,34.65,21.645,21.628,20.0]
["bitfinex","SOLUSD",1674160593930,34.65,21.647,21.628,20.0]
["bitfinex","SOLUSD",1674160594139,54.65,21.647,21.628,20.0]
["bitfinex","SOLUSD",1674160594351,78.40576951,21.647,21.628,20.0]
["bitfinex","SOLUSD",1674160594566,78.40576951,21.647,21.626,20.0]
["bitfinex","SOLUSD",1674160594788,20.0,21.646,21.627,20.0]
["bitfinex","SOLUSD",1674160594982,20.0,21.644,21.627,20.0]
["bitfinex","SOLUSD",1674160595195,17.0,21.642,21.628,20.0]
["bitfinex","SOLUSD",1674160597090,34.65,21.645,21.628,20.0]
["bitfinex","SOLUSD",1674160597843,20.0,21.644,21.628,20.0]
["bitfinex","SOLUSD",1674160598468,20.0,21.644,21.627,20.0]
["bitfinex","SOLUSD",1674160598671,51.66,21.642,21.627,20.0]
["bitfinex","SOLUSD",1674160598888,17.0,21.642,21.627,20.0]
["bitfinex","SOLUSD",1674160599297,118.8994,21.643,21.628,20.0]
["bitfinex","SOLUSD",1674160601093,37.0,21.642,21.627,20.0]
["bitfinex","SOLUSD",1674160601301,37.0,21.642,21.626,20.0]
["bitfinex","SOLUSD",1674160601509,71.66,21.642,21.625,20.0]
["bitfinex","SOLUSD",1674160601726,71.66,21.642,21.626,20.0]
["bitfinex","SOLUSD",1674160601936,51.66,21.642,21.626,20.0]
["bitfinex","SOLUSD",1674160602127,34.65,21.647,21.627,0.96]
["bitfinex","SOLUSD",1674160602345,34.65,21.647,21.627,50.46]
["bitfinex","SOLUSD",1674160602568,34.64,21.651,21.63,19.42]
["bitfinex","SOLUSD",1674160602779,20.0,21.658,21.631,38.92]
["bitfinex","SOLUSD",1674160602780,34.63,21.657,21.631,38.92]
["bitfinex","SOLUSD",1674160602988,20.0,21.656,21.632,20.0]
["bitfinex","SOLUSD",1674160603310,23.75576951,21.652,21.634,20.0]
["bitfinex","SOLUSD",1674160603525,34.64,21.651,21.635,20.0]
["bitfinex","SOLUSD",1674160603710,20.0,21.652,21.635,20.0]
["bitfinex","SOLUSD",1674160603926,34.64,21.651,21.635,20.0]
["bitfinex","SOLUSD",1674160607205,34.64,21.651,21.636,20.0]
["bitfinex","SOLUSD",1674160607824,34.64,21.651,21.637,20.0]
["bitfinex","SOLUSD",1674160608450,20.0,21.646,21.635,20.0]
["bitfinex","SOLUSD",1674160608678,17.0,21.645,21.633,20.0]
["bitfinex","SOLUSD",1674160608879,34.65,21.644,21.628,20.0]
["bitfinex","SOLUSD",1674160609099,17.0,21.643,21.628,20.0]
["bitfinex","SOLUSD",1674160609500,17.0,21.644,21.628,20.0]
["bitfinex","SOLUSD",1674160610779,17.0,21.644,21.626,20.0]
["bitfinex","SOLUSD",1674160610993,20.0,21.643,21.626,20.0]
["bitfinex","SOLUSD",1674160611309,17.0,21.642,21.626,20.0]
["bitfinex","SOLUSD",1674160612252,17.0,21.642,21.627,20.0]
["bitfinex","SOLUSD",1674160614852,20.0,21.641,21.627,20.0]
["bitfinex","SOLUSD",1674160615067,17.0,21.64,21.627,20.0]
["bitfinex","SOLUSD",1674160615288,20.0,21.639,21.622,20.0]
["bitfinex","SOLUSD",1674160615489,17.0,21.638,21.623,20.0]
["bitfinex","SOLUSD",1674160615927,20.0,21.637,21.623,20.0]
["bitfinex","SOLUSD",1674160616139,20.0,21.637,21.621,20.0]
["bitfinex","SOLUSD",1674160616140,17.0,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674160616459,17.0,21.636,21.622,20.0]
["bitfinex","SOLUSD",1674160616643,17.0,21.636,21.623,20.0]
["bitfinex","SOLUSD",1674160617193,17.0,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674160617403,17.0,21.636,21.622,20.0]
["bitfinex","SOLUSD",1674160617612,17.0,21.636,21.623,20.0]
["bitfinex","SOLUSD",1674160617798,17.0,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674160618328,17.0,21.636,21.618,20.0]
["bitfinex","SOLUSD",1674160618537,17.0,21.636,21.618,29.03]
["bitfinex","SOLUSD",1674160618764,17.0,21.636,21.605,397.4]
["bitfinex","SOLUSD",1674160618765,20.0,21.634,21.613,29.19]
["bitfinex","SOLUSD",1674160618972,34.67,21.633,21.606,29.2]
["bitfinex","SOLUSD",1674160619168,139.150761,21.633,21.606,29.2]
["bitfinex","SOLUSD",1674160619382,115.39499149,21.633,21.606,29.2]
["bitfinex","SOLUSD",1674160619589,51.67,21.633,21.606,29.2]
["bitfinex","SOLUSD",1674160619794,20.0,21.631,21.607,20.0]
["bitfinex","SOLUSD",1674160620021,51.68,21.63,21.607,20.0]
["bitfinex","SOLUSD",1674160620227,75.43576951,21.63,21.607,20.0]
["bitfinex","SOLUSD",1674160620444,34.68,21.63,21.607,20.0]
["bitfinex","SOLUSD",1674160620633,34.68,21.631,21.611,20.0]
["bitfinex","SOLUSD",1674160620966,112.8225,21.632,21.611,20.0]
["bitfinex","SOLUSD",1674160621491,34.68,21.631,21.612,18.92]
["bitfinex","SOLUSD",1674160621682,34.68,21.631,21.613,40.0]
["bitfinex","SOLUSD",1674160621903,34.68,21.631,21.614,18.92]
["bitfinex","SOLUSD",1674160622115,34.68,21.631,21.616,20.0]
["bitfinex","SOLUSD",1674160622425,34.68,21.631,21.617,20.0]
["bitfinex","SOLUSD",1674160623264,34.68,21.631,21.615,20.0]
["bitfinex","SOLUSD",1674160623824,54.68,21.631,21.615,20.0]
["bitfinex","SOLUSD",1674160624148,20.0,21.629,21.615,20.0]
["bitfinex","SOLUSD",1674160624759,20.0,21.629,21.614,20.0]
["bitfinex","SOLUSD",1674160625298,17.0,21.63,21.614,20.0]
["bitfinex","SOLUSD",1674160626549,54.68,21.631,21.615,20.0]
["bitfinex","SOLUSD",1674160627085,20.0,21.63,21.615,20.0]
["bitfinex","SOLUSD",1674160627270,20.0,21.63,21.614,20.0]
["bitfinex","SOLUSD",1674160629056,17.0,21.629,21.614,20.0]
["bitfinex","SOLUSD",1674160629263,34.68,21.628,21.612,20.0]
["bitfinex","SOLUSD",1674160629471,34.68,21.628,21.583,397.4]
["bitfinex","SOLUSD",1674160629472,17.0,21.627,21.601,147.6283]
["bitfinex","SOLUSD",1674160629693,17.0,21.627,21.59,19.42]
["bitfinex","SOLUSD",1674160629694,34.68,21.626,21.594,118.9683]
["bitfinex","SOLUSD",1674160629917,20.0,21.625,21.595,46.91]
["bitfinex","SOLUSD",1674160630105,51.69,21.624,21.595,46.91]
["bitfinex","SOLUSD",1674160630441,107.480761,21.623,21.595,46.91]
["bitfinex","SOLUSD",1674160630655,51.69,21.622,21.595,46.91]
["bitfinex","SOLUSD",1674160630861,20.0,21.621,21.595,46.91]
["bitfinex","SOLUSD",1674160631060,20.0,21.619,21.595,46.91]
["bitfinex","SOLUSD",1674160631267,51.7,21.618,21.595,46.91]
["bitfinex","SOLUSD",1674160631488,20.0,21.617,21.595,46.91]
["bitfinex","SOLUSD",1674160631698,17.0,21.616,21.595,46.91]
["bitfinex","SOLUSD",1674160632118,17.0,21.616,21.596,20.0]
["bitfinex","SOLUSD",1674160632739,17.0,21.616,21.597,20.0]
["bitfinex","SOLUSD",1674160632950,17.0,21.616,21.598,20.0]
["bitfinex","SOLUSD",1674160633367,17.0,21.616,21.599,17.0]
["bitfinex","SOLUSD",1674160633576,17.0,21.616,21.598,20.0]
["bitfinex","SOLUSD",1674160633783,20.0,21.615,21.596,20.0]
["bitfinex","SOLUSD",1674160634014,17.0,21.614,21.597,17.0]
["bitfinex","SOLUSD",1674160634215,17.0,21.614,21.598,20.0]
["bitfinex","SOLUSD",1674160634529,17.0,21.614,21.595,20.0]
["bitfinex","SOLUSD",1674160634752,34.7,21.613,21.595,20.0]
["bitfinex","SOLUSD",1674160635058,37.0,21.612,21.594,118.9683]
["bitfinex","SOLUSD",1674160635257,37.0,21.612,21.591,20.0]
["bitfinex","SOLUSD",1674160635467,34.71,21.611,21.591,20.0]
["bitfinex","SOLUSD",1674160635687,37.0,21.61,21.591,20.0]
["bitfinex","SOLUSD",1674160636513,37.0,21.61,21.588,24.12]
["bitfinex","SOLUSD",1674160636744,54.71,21.609,21.589,20.0]
["bitfinex","SOLUSD",1674160636963,17.0,21.608,21.59,17.0]
["bitfinex","SOLUSD",1674160637360,17.0,21.608,21.587,20.0]
["bitfinex","SOLUSD",1674160637574,20.0,21.607,21.585,20.0]
["bitfinex","SOLUSD",1674160637803,51.72,21.606,21.586,20.0]
["bitfinex","SOLUSD",1674160637987,75.47576951,21.606,21.585,25.25]
["bitfinex","SOLUSD",1674160638198,23.75576951,21.605,21.581,25.12]
["bitfinex","SOLUSD",1674160638418,51.72,21.604,21.575,112.4219]
["bitfinex","SOLUSD",1674160638736,20.0,21.603,21.581,20.0]
["bitfinex","SOLUSD",1674160638944,51.72,21.602,21.581,20.0]
["bitfinex","SOLUSD",1674160639165,20.0,21.601,21.581,20.0]
["bitfinex","SOLUSD",1674160639477,51.73,21.6,21.582,20.0]
["bitfinex","SOLUSD",1674160639693,20.0,21.599,21.582,20.0]
["bitfinex","SOLUSD",1674160639888,17.0,21.598,21.582,20.0]
["bitfinex","SOLUSD",1674160640128,17.0,21.598,21.582,19.5]
["bitfinex","SOLUSD",1674160640453,17.0,21.598,21.581,20.0]
["bitfinex","SOLUSD",1674160641905,34.73,21.6,21.581,20.0]
["bitfinex","SOLUSD",1674160642116,20.0,21.601,21.581,20.0]
["bitfinex","SOLUSD",1674160642339,146.5614,21.602,21.582,20.0]
["bitfinex","SOLUSD",1674160642555,111.8414,21.602,21.584,20.0]
["bitfinex","SOLUSD",1674160642778,111.8414,21.602,21.585,37.0]
["bitfinex","SOLUSD",1674160642969,146.5614,21.602,21.585,37.0]
["bitfinex","SOLUSD",1674160643168,20.0,21.601,21.585,20.0]
["bitfinex","SOLUSD",1674160643380,17.0,21.6,21.585,20.0]
["bitfinex","SOLUSD",1674160643597,17.0,21.6,21.582,20.0]
["bitfinex","SOLUSD",1674160643928,17.0,21.6,21.584,20.0]
["bitfinex","SOLUSD",1674160644138,51.73,21.6,21.585,20.0]
["bitfinex","SOLUSD",1674160644456,17.0,21.6,21.585,20.0]
["bitfinex","SOLUSD",1674160645166,17.0,21.6,21.584,20.0]
["bitfinex","SOLUSD",1674160645798,34.73,21.599,21.584,20.0]
["bitfinex","SOLUSD",1674160647075,17.0,21.598,21.584,20.0]
["bitfinex","SOLUSD",1674160647390,20.0,21.597,21.581,20.0]
["bitfinex","SOLUSD",1674160647605,20.0,21.597,21.582,17.0]
["bitfinex","SOLUSD",1674160647814,20.0,21.597,21.583,20.0]
["bitfinex","SOLUSD",1674160650351,20.0,21.599,21.583,20.0]
["bitfinex","SOLUSD",1674160650552,20.0,21.599,21.584,17.0]
["bitfinex","SOLUSD",1674160650869,20.0,21.599,21.585,20.0]
["bitfinex","SOLUSD",1674160651390,54.72,21.601,21.586,20.0]
["bitfinex","SOLUSD",1674160651578,54.72,21.601,21.587,20.0]
["bitfinex","SOLUSD",1674160652652,34.72,21.601,21.587,20.0]
["bitfinex","SOLUSD",1674160652843,148.0248,21.604,21.587,20.0]
["bitfinex","SOLUSD",1674160653179,113.3048,21.604,21.588,17.0]
["bitfinex","SOLUSD",1674160653390,113.3048,21.604,21.589,20.0]
["bitfinex","SOLUSD",1674160653792,113.3048,21.604,21.587,20.0]
["bitfinex","SOLUSD",1674160654001,20.0,21.601,21.582,20.0]
["bitfinex","SOLUSD",1674160654219,20.0,21.601,21.583,20.0]
["bitfinex","SOLUSD",1674160654425,51.73,21.6,21.583,20.0]
["bitfinex","SOLUSD",1674160654751,34.73,21.6,21.583,20.0]
["bitfinex","SOLUSD",1674160654963,20.0,21.601,21.583,20.0]
["bitfinex","SOLUSD",1674160655178,34.73,21.6,21.583,20.0]
["bitfinex","SOLUSD",1674160655586,20.0,21.599,21.583,20.0]
["bitfinex","SOLUSD",1674160656123,17.0,21.598,21.583,20.0]
["bitfinex","SOLUSD",1674160656647,20.0,21.599,21.583,20.0]
["bitfinex","SOLUSD",1674160657174,54.72,21.601,21.584,20.0]
["bitfinex","SOLUSD",1674160657492,17.0,21.6,21.585,20.0]
["bitfinex","SOLUSD",1674160658006,54.72,21.601,21.585,20.0]
["bitfinex","SOLUSD",1674160658427,34.72,21.601,21.586,20.0]
["bitfinex","SOLUSD",1674160658638,146.5614,21.602,21.587,37.0]
["bitfinex","SOLUSD",1674160658828,146.5614,21.602,21.587,20.0]
["bitfinex","SOLUSD",1674160659376,34.72,21.603,21.589,20.0]
["bitfinex","SOLUSD",1674160659581,34.71,21.609,21.59,38.92]
["bitfinex","SOLUSD",1674160659793,34.71,21.609,21.59,58.34]
["bitfinex","SOLUSD",1674160660002,112.1867,21.611,21.591,30.09]
["bitfinex","SOLUSD",1674160660326,112.1867,21.611,21.593,20.0]
["bitfinex","SOLUSD",1674160660635,112.1867,21.611,21.595,20.0]
["bitfinex","SOLUSD",1674160660846,112.1867,21.611,21.596,37.96]
["bitfinex","SOLUSD",1674160661261,20.0,21.61,21.596,37.96]
["bitfinex","SOLUSD",1674160661457,20.0,21.61,21.596,37.0]
["bitfinex","SOLUSD",1674160662307,20.0,21.61,21.596,20.0]
["bitfinex","SOLUSD",1674160662533,17.0,21.609,21.596,20.0]
["bitfinex","SOLUSD",1674160662744,17.0,21.609,21.591,20.0]
["bitfinex","SOLUSD",1674160663133,17.0,21.609,21.592,20.0]
["bitfinex","SOLUSD",1674160663349,17.0,21.609,21.591,20.0]
["bitfinex","SOLUSD",1674160663999,17.0,21.609,21.592,20.0]
["bitfinex","SOLUSD",1674160664213,34.71,21.608,21.592,20.0]
["bitfinex","SOLUSD",1674160664412,17.0,21.607,21.592,20.0]
["bitfinex","SOLUSD",1674160665247,17.0,21.607,21.591,20.0]
["bitfinex","SOLUSD",1674160665460,51.71,21.607,21.591,20.0]
["bitfinex","SOLUSD",1674160665678,51.71,21.607,21.587,112.6266]
["bitfinex","SOLUSD",1674160665884,51.71,21.607,21.588,17.0]
["bitfinex","SOLUSD",1674160666207,20.0,21.606,21.588,17.0]
["bitfinex","SOLUSD",1674160666434,51.72,21.605,21.588,17.0]
["bitfinex","SOLUSD",1674160666656,20.0,21.604,21.588,17.0]
["bitfinex","SOLUSD",1674160666974,139.5249,21.604,21.588,17.0]
["bitfinex","SOLUSD",1674160667809,139.5249,21.604,21.587,112.6266]
["bitfinex","SOLUSD",1674160668017,20.0,21.602,21.587,112.6266]
["bitfinex","SOLUSD",1674160668205,17.0,21.601,21.587,112.6266]
["bitfinex","SOLUSD",1674160668420,34.72,21.601,21.588,20.0]
["bitfinex","SOLUSD",1674160668767,139.5249,21.604,21.589,17.0]
["bitfinex","SOLUSD",1674160668943,119.5249,21.604,21.59,19.0]
["bitfinex","SOLUSD",1674160669482,119.5249,21.604,21.591,17.0]
["bitfinex","SOLUSD",1674160672309,119.5249,21.604,21.589,17.0]
["bitfinex","SOLUSD",1674160672519,119.5249,21.604,21.59,1.92]
["bitfinex","SOLUSD",1674160672948,54.71,21.61,21.591,20.0]
["bitfinex","SOLUSD",1674160673271,54.71,21.61,21.592,37.0]
["bitfinex","SOLUSD",1674160673458,54.71,21.61,21.594,20.0]
["bitfinex","SOLUSD",1674160673671,54.71,21.61,21.595,37.0]
["bitfinex","SOLUSD",1674160674632,17.0,21.608,21.595,20.0]
["bitfinex","SOLUSD",1674160674855,34.71,21.608,21.592,20.0]
["bitfinex","SOLUSD",1674160675060,20.0,21.606,21.592,20.0]
["bitfinex","SOLUSD",1674160675249,20.0,21.606,21.591,20.0]
["bitfinex","SOLUSD",1674160679660,17.0,21.605,21.591,20.0]
["bitfinex","SOLUSD",1674160680082,17.0,21.605,21.586,20.0]
["bitfinex","SOLUSD",1674160680289,34.72,21.604,21.587,20.0]
["bitfinex","SOLUSD",1674160680727,34.71,21.608,21.587,20.0]
["bitfinex","SOLUSD",1674160680927,34.71,21.608,21.587,49.68]
["bitfinex","SOLUSD",1674160681138,34.71,21.608,21.588,20.0]
["bitfinex","SOLUSD",1674160681365,54.71,21.609,21.589,20.0]
["bitfinex","SOLUSD",1674160681674,54.71,21.609,21.591,20.0]
["bitfinex","SOLUSD",1674160681878,54.71,21.609,21.593,20.0]
["bitfinex","SOLUSD",1674160681879,34.71,21.609,21.593,20.0]
["bitfinex","SOLUSD",1674160682087,34.71,21.609,21.594,37.0]
["bitfinex","SOLUSD",1674160682299,34.71,21.609,21.595,20.0]
["bitfinex","SOLUSD",1674160682713,34.71,21.61,21.595,20.0]
["bitfinex","SOLUSD",1674160683468,54.71,21.61,21.594,37.0]
["bitfinex","SOLUSD",1674160683886,20.0,21.609,21.594,37.0]
["bitfinex","SOLUSD",1674160684306,20.0,21.609,21.594,20.0]
["bitfinex","SOLUSD",1674160684616,20.0,21.607,21.594,20.0]
["bitfinex","SOLUSD",1674160684827,20.0,21.607,21.591,20.0]
["bitfinex","SOLUSD",1674160685174,17.0,21.606,21.585,28.84]
["bitfinex","SOLUSD",1674160685354,34.72,21.605,21.581,142.1854]
["bitfinex","SOLUSD",1674160685561,20.0,21.603,21.581,142.1854]
["bitfinex","SOLUSD",1674160685878,54.72,21.603,21.581,142.1854]
["bitfinex","SOLUSD",1674160686098,17.0,21.602,21.581,142.1854]
["bitfinex","SOLUSD",1674160686286,20.0,21.601,21.581,142.1854]
["bitfinex","SOLUSD",1674160686499,20.0,21.601,21.585,17.0]
["bitfinex","SOLUSD",1674160688190,20.0,21.601,21.586,20.0]
["bitfinex","SOLUSD",1674160689566,17.0,21.6,21.586,20.0]
["bitfinex","SOLUSD",1674160689747,17.0,21.6,21.584,20.0]
["bitfinex","SOLUSD",1674160690483,54.72,21.601,21.584,20.0]
["bitfinex","SOLUSD",1674160691026,110.8617,21.604,21.585,26.81]
["bitfinex","SOLUSD",1674160691238,110.8617,21.604,21.586,20.0]
["bitfinex","SOLUSD",1674160691639,110.8617,21.604,21.588,20.0]
["bitfinex","SOLUSD",1674160691850,110.8617,21.604,21.589,17.96]
["bitfinex","SOLUSD",1674160692709,110.8617,21.604,21.59,20.0]
["bitfinex","SOLUSD",1674160692902,54.71,21.607,21.59,20.0]
["bitfinex","SOLUSD",1674160693128,20.0,21.607,21.59,20.0]
["bitfinex","SOLUSD",1674160693655,34.72,21.606,21.59,20.0]
["bitfinex","SOLUSD",1674160694179,20.0,21.605,21.59,20.0]
["bitfinex","SOLUSD",1674160695010,20.0,21.605,21.591,20.0]
["bitfinex","SOLUSD",1674160695217,20.0,21.605,21.592,20.0]
["bitfinex","SOLUSD",1674160695425,20.0,21.605,21.576,31.12]
["bitfinex","SOLUSD",1674160695426,34.72,21.604,21.576,31.12]
["bitfinex","SOLUSD",1674160695641,20.0,21.603,21.582,20.0]
["bitfinex","SOLUSD",1674160695857,20.0,21.601,21.582,20.0]
["bitfinex","SOLUSD",1674160697327,20.0,21.601,21.584,20.0]
["bitfinex","SOLUSD",1674160697536,20.0,21.601,21.585,17.0]
["bitfinex","SOLUSD",1674160698791,34.72,21.602,21.586,20.0]
["bitfinex","SOLUSD",1674160699018,34.72,21.603,21.586,20.0]
["bitfinex","SOLUSD",1674160699426,54.72,21.603,21.586,20.0]
["bitfinex","SOLUSD",1674160699845,20.0,21.602,21.586,20.0]
["bitfinex","SOLUSD",1674160700058,34.72,21.601,21.585,17.0]
["bitfinex","SOLUSD",1674160700265,54.72,21.602,21.585,17.0]
["bitfinex","SOLUSD",1674160701856,34.72,21.602,21.586,20.0]
["bitfinex","SOLUSD",1674160702046,116.5678,21.604,21.587,17.96]
["bitfinex","SOLUSD",1674160702467,116.5678,21.604,21.588,20.0]
["bitfinex","SOLUSD",1674160702782,116.5678,21.604,21.589,17.0]
["bitfinex","SOLUSD",1674160703425,20.0,21.603,21.587,17.0]
["bitfinex","SOLUSD",1674160705515,20.0,21.603,21.582,20.0]
["bitfinex","SOLUSD",1674160705516,51.72,21.602,21.582,20.0]
["bitfinex","SOLUSD",1674160705729,20.0,21.601,21.583,20.0]
["bitfinex","SOLUSD",1674160706060,20.0,21.599,21.583,20.0]
["bitfinex","SOLUSD",1674160707012,51.73,21.598,21.583,20.0]
["bitfinex","SOLUSD",1674160707215,17.0,21.598,21.583,20.0]
["bitfinex","SOLUSD",1674160707631,34.73,21.6,21.583,20.0]
["bitfinex","SOLUSD",1674160708250,34.73,21.6,21.584,17.0]
["bitfinex","SOLUSD",1674160708467,34.73,21.6,21.585,20.0]
["bitfinex","SOLUSD",1674160709212,20.0,21.599,21.585,20.0]
["bitfinex","SOLUSD",1674160709841,20.0,21.599,21.583,20.0]
["bitfinex","SOLUSD",1674160710582,17.0,21.598,21.583,20.0]
["bitfinex","SOLUSD",1674160711106,34.73,21.597,21.583,20.0]
["bitfinex","SOLUSD",1674160711298,34.73,21.598,21.583,20.0]
["bitfinex","SOLUSD",1674160711510,20.0,21.599,21.583,20.0]
["bitfinex","SOLUSD",1674160711935,34.73,21.6,21.583,20.0]
["bitfinex","SOLUSD",1674160712149,34.72,21.601,21.585,20.0]
["bitfinex","SOLUSD",1674160712363,34.72,21.601,21.585,40.0]
["bitfinex","SOLUSD",1674160712688,34.72,21.601,21.585,20.0]
["bitfinex","SOLUSD",1674160713099,34.72,21.602,21.585,40.0]
["bitfinex","SOLUSD",1674160713309,34.72,21.602,21.585,20.0]
["bitfinex","SOLUSD",1674160713526,34.72,21.602,21.587,20.0]
["bitfinex","SOLUSD",1674160713745,54.72,21.603,21.587,20.0]
["bitfinex","SOLUSD",1674160714999,54.72,21.603,21.583,20.0]
["bitfinex","SOLUSD",1674160715734,54.72,21.603,21.582,40.0]
["bitfinex","SOLUSD",1674160715946,17.0,21.602,21.582,40.0]
["bitfinex","SOLUSD",1674160716135,20.0,21.6,21.583,20.0]
["bitfinex","SOLUSD",1674160716345,34.73,21.599,21.583,20.0]
["bitfinex","SOLUSD",1674160717742,20.0,21.598,21.582,40.0]
["bitfinex","SOLUSD",1674160718579,20.0,21.598,21.582,20.0]
["bitfinex","SOLUSD",1674160718785,20.0,21.598,21.577,28.6]
["bitfinex","SOLUSD",1674160719103,130.31878387,21.597,21.571,110.4169]
["bitfinex","SOLUSD",1674160719620,20.0,21.595,21.572,20.0]
["bitfinex","SOLUSD",1674160719814,51.74,21.594,21.572,20.0]
["bitfinex","SOLUSD",1674160720024,51.74,21.594,21.572,19.5]
["bitfinex","SOLUSD",1674160720353,20.0,21.593,21.572,19.5]
["bitfinex","SOLUSD",1674160720564,20.0,21.591,21.572,19.5]
["bitfinex","SOLUSD",1674160720756,51.74,21.59,21.572,19.5]
["bitfinex","SOLUSD",1674160721391,51.74,21.59,21.57,14.59]
["bitfinex","SOLUSD",1674160721392,20.0,21.589,21.57,14.59]
["bitfinex","SOLUSD",1674160721612,20.0,21.589,21.571,20.0]
["bitfinex","SOLUSD",1674160721613,20.0,21.587,21.571,20.0]
["bitfinex","SOLUSD",1674160721934,34.75,21.586,21.571,20.0]
["bitfinex","SOLUSD",1674160722765,34.74,21.588,21.572,20.0]
["bitfinex","SOLUSD",1674160722979,34.74,21.588,21.573,20.0]
["bitfinex","SOLUSD",1674160723200,34.74,21.59,21.574,20.0]
["bitfinex","SOLUSD",1674160723622,34.74,21.59,21.575,20.0]
["bitfinex","SOLUSD",1674160724043,20.0,21.589,21.575,20.0]
["bitfinex","SOLUSD",1674160724367,34.74,21.588,21.572,40.0]
["bitfinex","SOLUSD",1674160724570,34.74,21.588,21.572,20.0]
["bitfinex","SOLUSD",1674160725210,63.37832483,21.59,21.572,20.0]
["bitfinex","SOLUSD",1674160726047,63.37832483,21.59,21.573,17.96]
["bitfinex","SOLUSD",1674160726266,63.37832483,21.59,21.574,20.0]
["bitfinex","SOLUSD",1674160726463,63.37832483,21.59,21.575,17.0]
["bitfinex","SOLUSD",1674160726674,63.37832483,21.59,21.574,20.0]
["bitfinex","SOLUSD",1674160727719,54.74,21.591,21.575,17.0]
["bitfinex","SOLUSD",1674160727937,20.0,21.591,21.575,17.0]
["bitfinex","SOLUSD",1674160728147,20.0,21.591,21.573,20.0]
["bitfinex","SOLUSD",1674160728685,20.0,21.591,21.574,20.0]
["bitfinex","SOLUSD",1674160729516,20.0,21.591,21.575,17.0]
["bitfinex","SOLUSD",1674160732124,20.0,21.591,21.576,20.0]
["bitfinex","SOLUSD",1674160732337,20.0,21.591,21.574,17.0]
["bitfinex","SOLUSD",1674160732658,20.0,21.591,21.576,20.0]
["bitfinex","SOLUSD",1674160734062,20.0,21.591,21.574,17.0]
["bitfinex","SOLUSD",1674160734251,20.0,21.591,21.56,196.78]
["bitfinex","SOLUSD",1674160734252,86.28,21.59,21.561,117.6373]
["bitfinex","SOLUSD",1674160734438,20.0,21.589,21.561,117.6373]
["bitfinex","SOLUSD",1674160734649,51.74,21.588,21.562,20.0]
["bitfinex","SOLUSD",1674160734859,20.0,21.587,21.562,20.0]
["bitfinex","SOLUSD",1674160735074,51.75,21.586,21.562,20.0]
["bitfinex","SOLUSD",1674160735285,20.0,21.585,21.562,20.0]
["bitfinex","SOLUSD",1674160735490,51.75,21.584,21.562,20.0]
["bitfinex","SOLUSD",1674160735706,20.0,21.583,21.562,20.0]
["bitfinex","SOLUSD",1674160735917,34.75,21.582,21.562,20.0]
["bitfinex","SOLUSD",1674160736345,145.5399,21.582,21.562,20.0]
["bitfinex","SOLUSD",1674160737089,20.0,21.581,21.562,20.0]
["bitfinex","SOLUSD",1674160737297,34.76,21.58,21.562,20.0]
["bitfinex","SOLUSD",1674160737489,34.76,21.58,21.564,20.0]
["bitfinex","SOLUSD",1674160737698,34.76,21.58,21.565,20.0]
["bitfinex","SOLUSD",1674160737930,20.0,21.58,21.565,20.0]
["bitfinex","SOLUSD",1674160738124,34.76,21.579,21.565,20.0]
["bitfinex","SOLUSD",1674160738340,20.0,21.58,21.565,20.0]
["bitfinex","SOLUSD",1674160738659,34.75,21.587,21.57,14.56]
["bitfinex","SOLUSD",1674160738874,34.74,21.59,21.572,20.0]
["bitfinex","SOLUSD",1674160739087,34.74,21.59,21.573,20.0]
["bitfinex","SOLUSD",1674160739611,34.74,21.59,21.574,20.0]
["bitfinex","SOLUSD",1674160739800,34.74,21.59,21.575,20.0]
["bitfinex","SOLUSD",1674160740010,20.0,21.589,21.575,20.0]
["bitfinex","SOLUSD",1674160740443,34.74,21.59,21.575,20.0]
["bitfinex","SOLUSD",1674160741911,20.0,21.591,21.576,17.0]
["bitfinex","SOLUSD",1674160742107,20.0,21.589,21.576,17.0]
["bitfinex","SOLUSD",1674160742956,34.74,21.59,21.576,17.0]
["bitfinex","SOLUSD",1674160743167,54.74,21.591,21.576,17.0]
["bitfinex","SOLUSD",1674160744337,34.74,21.591,21.577,20.0]
["bitfinex","SOLUSD",1674160744552,109.9557,21.593,21.58,14.56]
["bitfinex","SOLUSD",1674160744737,20.0,21.597,21.581,20.0]
["bitfinex","SOLUSD",1674160745905,20.0,21.597,21.58,14.56]
["bitfinex","SOLUSD",1674160746102,54.73,21.597,21.58,14.56]
["bitfinex","SOLUSD",1674160746541,54.73,21.597,21.567,43.81227957]
["bitfinex","SOLUSD",1674160746542,40.75576951,21.596,21.57,14.62]
["bitfinex","SOLUSD",1674160746765,54.73,21.595,21.57,14.62]
["bitfinex","SOLUSD",1674160746974,17.0,21.594,21.57,14.62]
["bitfinex","SOLUSD",1674160747288,20.0,21.592,21.572,42.56]
["bitfinex","SOLUSD",1674160747476,34.74,21.591,21.572,42.56]
["bitfinex","SOLUSD",1674160747809,54.74,21.592,21.57,14.62]
["bitfinex","SOLUSD",1674160748019,60.75576951,21.591,21.571,109.694]
["bitfinex","SOLUSD",1674160748232,34.74,21.59,21.57,14.62]
["bitfinex","SOLUSD",1674160748423,57.0,21.589,21.57,14.62]
["bitfinex","SOLUSD",1674160748633,34.74,21.588,21.57,14.62]
["bitfinex","SOLUSD",1674160748846,20.0,21.587,21.57,14.62]
["bitfinex","SOLUSD",1674160749174,20.0,21.585,21.57,14.62]
["bitfinex","SOLUSD",1674160750001,20.0,21.585,21.563,19.32]
["bitfinex","SOLUSD",1674160750335,20.0,21.585,21.562,128.0523]
["bitfinex","SOLUSD",1674160750653,34.75,21.584,21.562,128.0523]
["bitfinex","SOLUSD",1674160750842,20.0,21.583,21.564,20.0]
["bitfinex","SOLUSD",1674160751272,20.0,21.583,21.565,20.0]
["bitfinex","SOLUSD",1674160752011,20.0,21.583,21.566,37.96]
["bitfinex","SOLUSD",1674160752443,20.0,21.583,21.566,17.96]
["bitfinex","SOLUSD",1674160752842,20.0,21.583,21.566,17.0]
["bitfinex","SOLUSD",1674160753366,20.0,21.581,21.566,17.0]
["bitfinex","SOLUSD",1674160755274,20.0,21.581,21.565,20.0]
["bitfinex","SOLUSD",1674160755488,20.0,21.581,21.564,20.0]
["bitfinex","SOLUSD",1674160756644,113.2589,21.582,21.564,20.0]
["bitfinex","SOLUSD",1674160756955,113.2589,21.582,21.57,14.56]
["bitfinex","SOLUSD",1674160757169,20.0,21.585,21.571,17.0]
["bitfinex","SOLUSD",1674160758401,20.0,21.585,21.57,14.56]
["bitfinex","SOLUSD",1674160758934,20.0,21.585,21.565,1.92]
["bitfinex","SOLUSD",1674160759146,20.0,21.585,21.565,18.92]
["bitfinex","SOLUSD",1674160759363,20.0,21.583,21.563,20.0]
["bitfinex","SOLUSD",1674160759564,34.75,21.582,21.563,20.0]
["bitfinex","SOLUSD",1674160759776,20.0,21.581,21.563,20.0]
["bitfinex","SOLUSD",1674160760199,114.5454,21.582,21.57,14.59]
["bitfinex","SOLUSD",1674160761684,20.0,21.581,21.57,14.59]
["bitfinex","SOLUSD",1674160761875,20.0,21.581,21.564,20.0]
["bitfinex","SOLUSD",1674160763988,114.5454,21.582,21.564,20.0]
["bitfinex","SOLUSD",1674160764202,114.5454,21.582,21.566,20.0]
["bitfinex","SOLUSD",1674160764943,114.5454,21.582,21.567,18.92]
["bitfinex","SOLUSD",1674160765139,20.0,21.581,21.566,20.0]
["bitfinex","SOLUSD",1674160765760,20.0,21.581,21.567,0.96]
["bitfinex","SOLUSD",1674160765986,114.5454,21.582,21.567,0.96]
["bitfinex","SOLUSD",1674160766402,34.75,21.587,21.57,14.62]
["bitfinex","SOLUSD",1674160766736,114.7787,21.59,21.572,20.0]
["bitfinex","SOLUSD",1674160767132,114.7787,21.59,21.574,20.0]
["bitfinex","SOLUSD",1674160767338,114.7787,21.59,21.575,37.0]
["bitfinex","SOLUSD",1674160767554,20.0,21.589,21.575,37.0]
["bitfinex","SOLUSD",1674160767979,134.7787,21.59,21.575,37.0]
["bitfinex","SOLUSD",1674160768185,114.7787,21.59,21.576,20.0]
["bitfinex","SOLUSD",1674160768503,34.74,21.591,21.577,17.96]
["bitfinex","SOLUSD",1674160768731,119.1922,21.593,21.578,20.96]
["bitfinex","SOLUSD",1674160769042,119.1922,21.593,21.58,14.56]
["bitfinex","SOLUSD",1674160769446,119.1922,21.593,21.581,17.0]
["bitfinex","SOLUSD",1674160770199,34.73,21.596,21.582,20.0]
["bitfinex","SOLUSD",1674160770510,34.73,21.596,21.583,37.96]
["bitfinex","SOLUSD",1674160770726,54.73,21.598,21.584,20.0]
["bitfinex","SOLUSD",1674160770911,34.73,21.598,21.59,14.56]
["bitfinex","SOLUSD",1674160771123,34.72,21.602,21.585,20.0]
["bitfinex","SOLUSD",1674160771342,34.71,21.607,21.59,14.59]
["bitfinex","SOLUSD",1674160771560,34.71,21.607,21.591,37.0]
["bitfinex","SOLUSD",1674160771801,54.71,21.608,21.591,37.0]
["bitfinex","SOLUSD",1674160771977,20.0,21.608,21.592,1.92]
["bitfinex","SOLUSD",1674160772196,54.71,21.608,21.592,21.92]
["bitfinex","SOLUSD",1674160772399,54.71,21.608,21.594,20.0]
["bitfinex","SOLUSD",1674160772613,34.71,21.608,21.595,37.0]
["bitfinex","SOLUSD",1674160772930,46.1,21.632,21.595,37.0]
["bitfinex","SOLUSD",1674160772931,34.7,21.613,21.6,14.62]
["bitfinex","SOLUSD",1674160773144,110.4195,21.619,21.6,14.62]
["bitfinex","SOLUSD",1674160773337,34.7,21.618,21.6,14.62]
["bitfinex","SOLUSD",1674160773675,20.0,21.614,21.6,14.62]
["bitfinex","SOLUSD",1674160774486,20.0,21.614,21.596,20.0]
["bitfinex","SOLUSD",1674160775020,20.0,21.612,21.595,20.0]
["bitfinex","SOLUSD",1674160775228,20.0,21.612,21.593,20.0]
["bitfinex","SOLUSD",1674160775678,20.0,21.612,21.594,17.0]
["bitfinex","SOLUSD",1674160775889,20.0,21.612,21.595,20.0]
["bitfinex","SOLUSD",1674160776507,51.71,21.611,21.595,20.0]
["bitfinex","SOLUSD",1674160776732,20.0,21.61,21.592,20.0]
["bitfinex","SOLUSD",1674160776940,20.0,21.61,21.593,20.0]
["bitfinex","SOLUSD",1674160777259,20.0,21.608,21.593,20.0]
["bitfinex","SOLUSD",1674160777776,20.0,21.608,21.591,20.0]
["bitfinex","SOLUSD",1674160778414,20.0,21.608,21.592,20.0]
["bitfinex","SOLUSD",1674160778594,20.0,21.608,21.593,20.0]
["bitfinex","SOLUSD",1674160779025,17.0,21.607,21.593,20.0]
["bitfinex","SOLUSD",1674160779235,20.0,21.606,21.591,20.0]
["bitfinex","SOLUSD",1674160779879,20.0,21.606,21.587,20.0]
["bitfinex","SOLUSD",1674160780069,34.72,21.605,21.586,114.3079]
["bitfinex","SOLUSD",1674160780282,20.0,21.604,21.586,114.3079]
["bitfinex","SOLUSD",1674160780495,34.72,21.603,21.587,17.0]
["bitfinex","SOLUSD",1674160780723,20.0,21.602,21.586,114.3079]
["bitfinex","SOLUSD",1674160781331,20.0,21.602,21.581,29.46]
["bitfinex","SOLUSD",1674160781541,20.0,21.602,21.582,20.0]
["bitfinex","SOLUSD",1674160781758,20.0,21.602,21.58,19.35]
["bitfinex","SOLUSD",1674160781759,34.72,21.601,21.581,20.0]
["bitfinex","SOLUSD",1674160781967,20.0,21.6,21.582,20.0]
["bitfinex","SOLUSD",1674160782307,34.73,21.599,21.582,20.0]
["bitfinex","SOLUSD",1674160783031,34.73,21.599,21.583,18.92]
["bitfinex","SOLUSD",1674160783653,34.72,21.602,21.584,20.0]
["bitfinex","SOLUSD",1674160783870,34.72,21.602,21.586,20.0]
["bitfinex","SOLUSD",1674160784079,34.72,21.602,21.587,17.0]
["bitfinex","SOLUSD",1674160786082,54.72,21.603,21.587,17.0]
["bitfinex","SOLUSD",1674160787994,34.72,21.603,21.588,20.0]
["bitfinex","SOLUSD",1674160788185,34.72,21.603,21.589,17.0]
["bitfinex","SOLUSD",1674160788715,153.7159,21.604,21.589,17.0]
["bitfinex","SOLUSD",1674160788901,118.9959,21.604,21.589,17.0]
["bitfinex","SOLUSD",1674160790092,118.9959,21.604,21.584,47.44]
["bitfinex","SOLUSD",1674160790265,118.9959,21.604,21.584,19.5]
["bitfinex","SOLUSD",1674160790480,34.72,21.603,21.583,20.0]
["bitfinex","SOLUSD",1674160790916,20.0,21.602,21.583,20.0]
["bitfinex","SOLUSD",1674160791248,20.0,21.6,21.583,20.0]
["bitfinex","SOLUSD",1674160791850,20.0,21.6,21.582,20.0]
["bitfinex","SOLUSD",1674160792502,34.73,21.599,21.582,20.0]
["bitfinex","SOLUSD",1674160792813,20.0,21.598,21.582,20.0]
["bitfinex","SOLUSD",1674160793422,20.0,21.598,21.583,17.0]
["bitfinex","SOLUSD",1674160793628,20.0,21.598,21.584,20.0]
["bitfinex","SOLUSD",1674160794899,34.73,21.599,21.584,20.0]
["bitfinex","SOLUSD",1674160795237,34.73,21.599,21.586,20.0]
["bitfinex","SOLUSD",1674160795442,34.72,21.601,21.586,20.0]
["bitfinex","SOLUSD",1674160795649,20.0,21.602,21.587,37.0]
["bitfinex","SOLUSD",1674160796370,54.72,21.603,21.587,37.0]
["bitfinex","SOLUSD",1674160796576,20.0,21.603,21.588,21.92]
["bitfinex","SOLUSD",1674160796793,20.0,21.603,21.589,17.0]
["bitfinex","SOLUSD",1674160797219,34.72,21.605,21.589,17.0]
["bitfinex","SOLUSD",1674160797443,34.72,21.603,21.589,17.0]
["bitfinex","SOLUSD",1674160797650,34.72,21.605,21.589,17.0]
["bitfinex","SOLUSD",1674160797873,20.0,21.603,21.587,20.0]
["bitfinex","SOLUSD",1674160798064,20.0,21.601,21.584,20.0]
["bitfinex","SOLUSD",1674160799233,20.0,21.601,21.585,17.0]
["bitfinex","SOLUSD",1674160799554,20.0,21.601,21.586,20.0]
["bitfinex","SOLUSD",1674160800479,54.72,21.603,21.587,17.0]
["bitfinex","SOLUSD",1674160800695,54.72,21.603,21.587,17.96]
["bitfinex","SOLUSD",1674160801234,20.0,21.603,21.588,0.96]
["bitfinex","SOLUSD",1674160801635,118.9959,21.604,21.588,20.96]
["bitfinex","SOLUSD",1674160801848,118.9959,21.604,21.589,17.96]
["bitfinex","SOLUSD",1674160802062,20.0,21.603,21.59,17.96]
["bitfinex","SOLUSD",1674160802270,20.0,21.603,21.588,0.96]
["bitfinex","SOLUSD",1674160802597,54.72,21.603,21.586,20.0]
["bitfinex","SOLUSD",1674160802804,54.72,21.603,21.585,20.0]
["bitfinex","SOLUSD",1674160803118,54.72,21.603,21.583,20.0]
["bitfinex","SOLUSD",1674160803329,17.0,21.602,21.583,20.0]
["bitfinex","SOLUSD",1674160803645,34.72,21.601,21.585,20.0]
["bitfinex","SOLUSD",1674160803852,54.72,21.603,21.585,40.0]
["bitfinex","SOLUSD",1674160804064,54.72,21.603,21.586,20.0]
["bitfinex","SOLUSD",1674160804790,54.72,21.603,21.583,20.0]
["bitfinex","SOLUSD",1674160804995,54.72,21.603,21.581,20.0]
["bitfinex","SOLUSD",1674160804996,17.0,21.602,21.581,20.0]
["bitfinex","SOLUSD",1674160805322,20.0,21.6,21.581,20.0]
["bitfinex","SOLUSD",1674160805518,51.73,21.599,21.581,20.0]
["bitfinex","SOLUSD",1674160805725,20.0,21.598,21.581,20.0]
["bitfinex","SOLUSD",1674160805937,51.73,21.597,21.581,20.0]
["bitfinex","SOLUSD",1674160806159,20.0,21.596,21.581,20.0]
["bitfinex","SOLUSD",1674160806366,34.73,21.595,21.581,20.0]
["bitfinex","SOLUSD",1674160806582,20.0,21.596,21.582,17.0]
["bitfinex","SOLUSD",1674160806794,20.0,21.596,21.583,20.0]
["bitfinex","SOLUSD",1674160807207,20.0,21.596,21.582,20.0]
["bitfinex","SOLUSD",1674160808561,20.0,21.596,21.546,140.45303091]
["bitfinex","SOLUSD",1674160808562,17.0,21.595,21.573,29.17]
["bitfinex","SOLUSD",1674160808785,54.74,21.594,21.562,148.2608]
["bitfinex","SOLUSD",1674160809004,136.1676,21.593,21.57,34.26311676]
["bitfinex","SOLUSD",1674160809191,34.74,21.592,21.57,34.26311676]
["bitfinex","SOLUSD",1674160809398,20.0,21.609,21.58,19.49]
["bitfinex","SOLUSD",1674160809628,20.0,21.603,21.581,34.76]
["bitfinex","SOLUSD",1674160809833,20.0,21.603,21.582,20.96]
["bitfinex","SOLUSD",1674160810057,20.0,21.603,21.583,52.71]
["bitfinex","SOLUSD",1674160810257,34.72,21.605,21.585,20.0]
["bitfinex","SOLUSD",1674160810457,130.8488,21.607,21.59,19.35]
["bitfinex","SOLUSD",1674160810458,110.8488,21.607,21.59,19.35]
["bitfinex","SOLUSD",1674160810664,20.0,21.606,21.591,20.96]
["bitfinex","SOLUSD",1674160810893,20.0,21.606,21.592,17.0]
["bitfinex","SOLUSD",1674160811106,20.0,21.606,21.593,20.0]
["bitfinex","SOLUSD",1674160811313,20.0,21.606,21.591,34.77311676]
["bitfinex","SOLUSD",1674160812776,54.71,21.608,21.593,20.0]
["bitfinex","SOLUSD",1674160812984,20.0,21.609,21.594,0.96]
["bitfinex","SOLUSD",1674160812985,34.71,21.609,21.594,0.96]
["bitfinex","SOLUSD",1674160813203,54.71,21.612,21.595,20.96]
["bitfinex","SOLUSD",1674160813522,54.71,21.612,21.596,37.0]
["bitfinex","SOLUSD",1674160813735,54.71,21.612,21.597,20.0]
["bitfinex","SOLUSD",1674160815622,34.71,21.612,21.599,20.0]
["bitfinex","SOLUSD",1674160815836,112.9511,21.613,21.6,19.49]
["bitfinex","SOLUSD",1674160815837,34.7,21.613,21.6,19.49]
["bitfinex","SOLUSD",1674160816044,19.49,21.63,21.601,20.96]
["bitfinex","SOLUSD",1674160816045,34.69,21.625,21.601,20.96]
["bitfinex","SOLUSD",1674160816268,149.5109,21.625,21.602,17.96]
["bitfinex","SOLUSD",1674160816454,149.5109,21.625,21.603,0.96]
["bitfinex","SOLUSD",1674160816672,20.0,21.624,21.604,0.96]
["bitfinex","SOLUSD",1674160816881,34.69,21.623,21.604,17.0]
["bitfinex","SOLUSD",1674160817093,34.69,21.623,21.605,20.0]
["bitfinex","SOLUSD",1674160817094,20.0,21.622,21.605,20.0]
["bitfinex","SOLUSD",1674160817412,34.69,21.621,21.605,20.0]
["bitfinex","SOLUSD",1674160817623,17.0,21.62,21.605,20.0]
["bitfinex","SOLUSD",1674160817821,34.69,21.619,21.605,20.0]
["bitfinex","SOLUSD",1674160818347,34.69,21.619,21.6,19.49]
["bitfinex","SOLUSD",1674160818348,23.75576951,21.619,21.6,19.49]
["bitfinex","SOLUSD",1674160818559,20.0,21.622,21.593,20.0]
["bitfinex","SOLUSD",1674160818560,20.0,21.617,21.593,20.0]
["bitfinex","SOLUSD",1674160818774,143.2351,21.616,21.594,34.74]
["bitfinex","SOLUSD",1674160818988,143.2351,21.616,21.593,54.74]
["bitfinex","SOLUSD",1674160819414,150.6557,21.615,21.593,164.2362]
["bitfinex","SOLUSD",1674160819613,20.0,21.613,21.593,164.2362]
["bitfinex","SOLUSD",1674160820050,20.0,21.611,21.593,164.2362]
["bitfinex","SOLUSD",1674160820447,20.0,21.611,21.593,54.74]
["bitfinex","SOLUSD",1674160820658,20.0,21.611,21.594,20.0]
["bitfinex","SOLUSD",1674160820970,17.0,21.61,21.594,20.0]
["bitfinex","SOLUSD",1674160821199,51.71,21.61,21.594,20.0]
["bitfinex","SOLUSD",1674160821390,51.71,21.61,21.585,20.0]
["bitfinex","SOLUSD",1674160821599,40.0,21.609,21.587,34.75]
["bitfinex","SOLUSD",1674160821810,51.71,21.608,21.585,20.0]
["bitfinex","SOLUSD",1674160822040,20.0,21.607,21.587,20.0]
["bitfinex","SOLUSD",1674160822249,51.72,21.606,21.587,20.0]
["bitfinex","SOLUSD",1674160822450,20.0,21.605,21.587,20.0]
["bitfinex","SOLUSD",1674160822664,34.72,21.604,21.587,20.0]
["bitfinex","SOLUSD",1674160822989,54.72,21.605,21.587,20.0]
["bitfinex","SOLUSD",1674160823203,116.3136,21.604,21.588,17.0]
["bitfinex","SOLUSD",1674160823704,116.3136,21.604,21.589,20.0]
["bitfinex","SOLUSD",1674160823915,116.3136,21.604,21.59,17.0]
["bitfinex","SOLUSD",1674160824121,116.3136,21.604,21.591,0.96]
["bitfinex","SOLUSD",1674160824541,116.3136,21.604,21.59,17.0]
["bitfinex","SOLUSD",1674160826146,116.3136,21.604,21.589,20.0]
["bitfinex","SOLUSD",1674160826334,162.6136,21.604,21.589,20.0]
["bitfinex","SOLUSD",1674160826755,162.6136,21.604,21.59,17.0]
["bitfinex","SOLUSD",1674160829191,162.6136,21.604,21.591,0.96]
["bitfinex","SOLUSD",1674160829600,162.6136,21.604,21.59,17.0]
["bitfinex","SOLUSD",1674160830347,162.6136,21.604,21.588,17.0]
["bitfinex","SOLUSD",1674160830554,162.6136,21.604,21.589,21.92]
["bitfinex","SOLUSD",1674160830745,162.6136,21.604,21.59,17.0]
["bitfinex","SOLUSD",1674160831604,162.6136,21.604,21.591,1.92]
["bitfinex","SOLUSD",1674160831812,162.6136,21.604,21.59,17.0]
["bitfinex","SOLUSD",1674160832040,20.0,21.603,21.59,17.0]
["bitfinex","SOLUSD",1674160832355,20.0,21.603,21.589,0.96]
["bitfinex","SOLUSD",1674160832678,20.0,21.603,21.59,0.96]
["bitfinex","SOLUSD",1674160832872,20.0,21.603,21.591,0.96]
["bitfinex","SOLUSD",1674160833088,20.0,21.603,21.59,17.0]
["bitfinex","SOLUSD",1674160833298,197.3336,21.604,21.59,17.0]
["bitfinex","SOLUSD",1674160833507,197.3336,21.604,21.587,20.0]
["bitfinex","SOLUSD",1674160833927,162.6136,21.604,21.587,20.0]
["bitfinex","SOLUSD",1674160834668,162.6136,21.604,21.588,0.96]
["bitfinex","SOLUSD",1674160834871,162.6136,21.604,21.589,20.96]
["bitfinex","SOLUSD",1674160835087,162.6136,21.604,21.59,17.96]
["bitfinex","SOLUSD",1674160835492,20.0,21.603,21.59,17.96]
["bitfinex","SOLUSD",1674160835702,20.0,21.603,21.59,17.0]
["bitfinex","SOLUSD",1674160836139,162.6136,21.604,21.59,17.0]
["bitfinex","SOLUSD",1674160836333,162.6136,21.604,21.589,20.0]
["bitfinex","SOLUSD",1674160836544,162.6136,21.604,21.587,20.0]
["bitfinex","SOLUSD",1674160836976,34.72,21.603,21.587,20.0]
["bitfinex","SOLUSD",1674160837193,54.72,21.603,21.587,20.0]
["bitfinex","SOLUSD",1674160837714,54.72,21.603,21.588,0.96]
["bitfinex","SOLUSD",1674160837927,34.72,21.603,21.589,20.96]
["bitfinex","SOLUSD",1674160838240,34.72,21.603,21.59,17.0]
["bitfinex","SOLUSD",1674160838867,34.72,21.603,21.591,20.0]
["bitfinex","SOLUSD",1674160839088,162.6136,21.604,21.592,17.0]
["bitfinex","SOLUSD",1674160839927,162.6136,21.604,21.594,20.0]
["bitfinex","SOLUSD",1674160840123,162.6136,21.604,21.595,20.0]
["bitfinex","SOLUSD",1674160840335,46.3,21.604,21.595,20.0]
["bitfinex","SOLUSD",1674160841495,46.3,21.604,21.596,37.96]
["bitfinex","SOLUSD",1674160841687,46.3,21.604,21.598,20.0]
["bitfinex","SOLUSD",1674160842760,46.3,21.604,21.599,17.0]
["bitfinex","SOLUSD",1674160844466,46.3,21.604,21.597,20.0]
["bitfinex","SOLUSD",1674160844648,46.3,21.604,21.592,20.0]
["bitfinex","SOLUSD",1674160844862,46.3,21.604,21.593,18.92]
["bitfinex","SOLUSD",1674160845178,46.3,21.604,21.594,20.0]
["bitfinex","SOLUSD",1674160845381,46.3,21.604,21.595,18.92]
["bitfinex","SOLUSD",1674160845595,46.3,21.604,21.596,20.0]
["bitfinex","SOLUSD",1674160846431,46.3,21.604,21.597,17.0]
["bitfinex","SOLUSD",1674160847392,46.3,21.604,21.596,20.0]
["bitfinex","SOLUSD",1674160847610,46.3,21.604,21.593,20.0]
["bitfinex","SOLUSD",1674160848654,46.3,21.604,21.594,0.96]
["bitfinex","SOLUSD",1674160848864,46.3,21.604,21.595,20.96]
["bitfinex","SOLUSD",1674160849085,46.3,21.604,21.597,20.0]
["bitfinex","SOLUSD",1674160849293,46.3,21.604,21.598,17.96]
["bitfinex","SOLUSD",1674160849698,46.3,21.604,21.596,20.0]
["bitfinex","SOLUSD",1674160849908,46.3,21.604,21.594,20.0]
["bitfinex","SOLUSD",1674160850119,46.3,21.604,21.592,20.0]
["bitfinex","SOLUSD",1674160852029,46.3,21.604,21.594,20.0]
["bitfinex","SOLUSD",1674160852349,46.3,21.604,21.595,20.0]
["bitfinex","SOLUSD",1674160853180,46.3,21.604,21.594,20.0]
["bitfinex","SOLUSD",1674160853395,46.3,21.604,21.593,20.0]
["bitfinex","SOLUSD",1674160853604,46.3,21.604,21.594,20.0]
["bitfinex","SOLUSD",1674160854349,46.3,21.604,21.595,37.0]
["bitfinex","SOLUSD",1674160854550,46.3,21.604,21.596,20.0]
["bitfinex","SOLUSD",1674160854765,46.3,21.604,21.594,20.0]
["bitfinex","SOLUSD",1674160855181,34.72,21.603,21.592,20.0]
["bitfinex","SOLUSD",1674160855390,34.72,21.603,21.591,20.0]
["bitfinex","SOLUSD",1674160855597,46.3,21.604,21.59,20.0]
["bitfinex","SOLUSD",1674160857816,46.3,21.604,21.589,20.0]
["bitfinex","SOLUSD",1674160858010,46.3,21.604,21.59,17.0]
["bitfinex","SOLUSD",1674160858347,34.72,21.603,21.591,20.0]
["bitfinex","SOLUSD",1674160858768,46.3,21.604,21.591,20.0]
["bitfinex","SOLUSD",1674160860645,46.3,21.604,21.592,17.96]
["bitfinex","SOLUSD",1674160860970,46.3,21.604,21.593,20.96]
["bitfinex","SOLUSD",1674160861177,46.3,21.604,21.594,37.96]
["bitfinex","SOLUSD",1674160861379,46.3,21.604,21.595,0.96]
["bitfinex","SOLUSD",1674160861710,46.3,21.604,21.596,0.96]
["bitfinex","SOLUSD",1674160862539,46.3,21.604,21.597,0.96]
["bitfinex","SOLUSD",1674160862752,46.3,21.604,21.598,0.96]
["bitfinex","SOLUSD",1674160863703,46.3,21.604,21.597,0.96]
["bitfinex","SOLUSD",1674160866551,46.3,21.604,21.598,0.96]
["bitfinex","SOLUSD",1674160866759,46.3,21.604,21.599,20.96]
["bitfinex","SOLUSD",1674160867173,46.3,21.604,21.6,17.0]
["bitfinex","SOLUSD",1674160868049,46.3,21.604,21.599,0.96]
["bitfinex","SOLUSD",1674160868552,54.7,21.613,21.599,0.96]
["bitfinex","SOLUSD",1674160868873,54.7,21.613,21.6,0.96]
["bitfinex","SOLUSD",1674160869063,20.0,21.613,21.6,20.45]
["bitfinex","SOLUSD",1674160869271,20.0,21.614,21.601,37.96]
["bitfinex","SOLUSD",1674160869606,34.7,21.616,21.601,37.96]
["bitfinex","SOLUSD",1674160869607,113.6557,21.615,21.602,20.0]
["bitfinex","SOLUSD",1674160869798,113.6557,21.615,21.603,37.96]
["bitfinex","SOLUSD",1674160870010,113.6557,21.615,21.604,0.96]
["bitfinex","SOLUSD",1674160870864,113.6557,21.615,21.603,37.96]
["bitfinex","SOLUSD",1674160871056,20.0,21.614,21.603,20.0]
["bitfinex","SOLUSD",1674160871262,20.0,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674160871909,34.7,21.613,21.594,115.9331]
["bitfinex","SOLUSD",1674160872130,37.0,21.612,21.594,115.9331]
["bitfinex","SOLUSD",1674160872324,34.71,21.611,21.594,115.9331]
["bitfinex","SOLUSD",1674160872543,20.0,21.61,21.594,115.9331]
["bitfinex","SOLUSD",1674160873263,20.0,21.61,21.595,37.0]
["bitfinex","SOLUSD",1674160874001,17.0,21.609,21.591,54.74]
["bitfinex","SOLUSD",1674160874422,20.0,21.608,21.591,34.74]
["bitfinex","SOLUSD",1674160874838,20.0,21.608,21.592,20.0]
["bitfinex","SOLUSD",1674160875058,20.0,21.608,21.591,34.74]
["bitfinex","SOLUSD",1674160875381,20.0,21.608,21.592,20.0]
["bitfinex","SOLUSD",1674160875786,20.0,21.608,21.591,20.0]
["bitfinex","SOLUSD",1674160876001,17.0,21.607,21.591,20.0]
["bitfinex","SOLUSD",1674160876311,17.0,21.607,21.585,130.4965]
["bitfinex","SOLUSD",1674160876312,17.0,21.607,21.588,20.0]
["bitfinex","SOLUSD",1674160876531,17.0,21.607,21.587,20.0]
["bitfinex","SOLUSD",1674160876744,20.0,21.606,21.588,34.74]
["bitfinex","SOLUSD",1674160876977,17.0,21.605,21.589,20.0]
["bitfinex","SOLUSD",1674160877164,20.0,21.604,21.589,20.0]
["bitfinex","SOLUSD",1674160877374,20.0,21.608,21.59,54.09]
["bitfinex","SOLUSD",1674160877582,20.0,21.608,21.592,20.0]
["bitfinex","SOLUSD",1674160877795,20.0,21.608,21.591,20.0]
["bitfinex","SOLUSD",1674160878637,17.0,21.607,21.591,20.0]
["bitfinex","SOLUSD",1674160880435,20.0,21.606,21.591,20.0]
["bitfinex","SOLUSD",1674160880644,17.0,21.605,21.591,20.0]
["bitfinex","SOLUSD",1674160882310,17.0,21.605,21.587,54.75]
["bitfinex","SOLUSD",1674160882512,17.0,21.605,21.588,20.0]
["bitfinex","SOLUSD",1674160882724,17.0,21.605,21.589,34.74]
["bitfinex","SOLUSD",1674160882947,17.0,21.605,21.59,20.0]
["bitfinex","SOLUSD",1674160883576,17.0,21.605,21.588,20.0]
["bitfinex","SOLUSD",1674160883791,20.0,21.604,21.588,20.0]
["bitfinex","SOLUSD",1674160884012,17.0,21.603,21.588,20.0]
["bitfinex","SOLUSD",1674160884203,17.0,21.603,21.586,20.0]
["bitfinex","SOLUSD",1674160884411,20.0,21.602,21.587,34.75]
["bitfinex","SOLUSD",1674160884622,17.0,21.601,21.588,20.0]
["bitfinex","SOLUSD",1674160885354,17.0,21.601,21.584,54.75]
["bitfinex","SOLUSD",1674160885563,17.0,21.601,21.585,37.0]
["bitfinex","SOLUSD",1674160885783,17.0,21.601,21.586,54.75]
["bitfinex","SOLUSD",1674160886002,17.0,21.601,21.587,20.0]
["bitfinex","SOLUSD",1674160886193,20.0,21.602,21.587,20.0]
["bitfinex","SOLUSD",1674160886194,20.0,21.604,21.587,20.0]
["bitfinex","SOLUSD",1674160886617,20.0,21.604,21.589,20.0]
["bitfinex","SOLUSD",1674160886962,20.0,21.606,21.59,20.0]
["bitfinex","SOLUSD",1674160887167,20.0,21.606,21.591,20.0]
["bitfinex","SOLUSD",1674160887349,54.71,21.61,21.591,20.0]
["bitfinex","SOLUSD",1674160887683,20.0,21.61,21.593,20.0]
["bitfinex","SOLUSD",1674160887894,34.71,21.609,21.594,20.0]
["bitfinex","SOLUSD",1674160888239,20.0,21.61,21.594,20.0]
["bitfinex","SOLUSD",1674160889059,20.0,21.608,21.594,20.0]
["bitfinex","SOLUSD",1674160889371,17.0,21.607,21.592,20.0]
["bitfinex","SOLUSD",1674160891682,34.71,21.609,21.593,20.0]
["bitfinex","SOLUSD",1674160892007,34.71,21.609,21.594,20.0]
["bitfinex","SOLUSD",1674160892390,34.71,21.609,21.595,20.0]
["bitfinex","SOLUSD",1674160892618,34.71,21.611,21.596,20.0]
["bitfinex","SOLUSD",1674160892818,72.94402216,21.617,21.596,20.0]
["bitfinex","SOLUSD",1674160892819,146.6345,21.613,21.596,20.0]
["bitfinex","SOLUSD",1674160893026,111.9345,21.613,21.596,20.0]
["bitfinex","SOLUSD",1674160893443,52.94402216,21.617,21.597,34.73]
["bitfinex","SOLUSD",1674160893761,109.9977,21.619,21.601,20.0]
["bitfinex","SOLUSD",1674160893975,109.9977,21.619,21.602,34.72]
["bitfinex","SOLUSD",1674160894301,20.0,21.618,21.603,20.0]
["bitfinex","SOLUSD",1674160895366,20.0,21.614,21.603,20.0]
["bitfinex","SOLUSD",1674160895892,20.0,21.614,21.602,20.0]
["bitfinex","SOLUSD",1674160896502,20.0,21.614,21.6,20.0]
["bitfinex","SOLUSD",1674160896711,20.0,21.614,21.601,34.72]
["bitfinex","SOLUSD",1674160896943,20.0,21.614,21.602,20.0]
["bitfinex","SOLUSD",1674160897131,17.0,21.613,21.6,20.0]
["bitfinex","SOLUSD",1674160897662,17.0,21.613,21.597,20.0]
["bitfinex","SOLUSD",1674160897876,20.0,21.612,21.598,20.0]
["bitfinex","SOLUSD",1674160898077,17.0,21.611,21.598,20.0]
["bitfinex","SOLUSD",1674160898816,20.0,21.617,21.598,20.0]
["bitfinex","SOLUSD",1674160899024,20.0,21.617,21.6,20.0]
["bitfinex","SOLUSD",1674160899245,20.0,21.617,21.601,20.0]
["bitfinex","SOLUSD",1674160899562,20.0,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674160899970,20.0,21.614,21.6,20.0]
["bitfinex","SOLUSD",1674160902190,20.0,21.614,21.598,20.0]
["bitfinex","SOLUSD",1674160902377,20.0,21.614,21.599,34.73]
["bitfinex","SOLUSD",1674160902591,20.0,21.612,21.6,20.0]
["bitfinex","SOLUSD",1674160903118,20.0,21.612,21.598,20.0]
["bitfinex","SOLUSD",1674160903669,20.0,21.612,21.582,22.8964]
["bitfinex","SOLUSD",1674160903670,17.0,21.611,21.597,20.0]
["bitfinex","SOLUSD",1674160903876,17.0,21.611,21.593,20.0]
["bitfinex","SOLUSD",1674160904189,17.0,21.611,21.594,34.74]
["bitfinex","SOLUSD",1674160904398,17.0,21.611,21.595,20.0]
["bitfinex","SOLUSD",1674160904615,17.0,21.611,21.596,34.73]
["bitfinex","SOLUSD",1674160904818,17.0,21.611,21.597,20.0]
["bitfinex","SOLUSD",1674160905534,17.0,21.611,21.593,20.0]
["bitfinex","SOLUSD",1674160905743,20.0,21.61,21.594,34.74]
["bitfinex","SOLUSD",1674160905957,17.0,21.609,21.595,20.0]
["bitfinex","SOLUSD",1674160906167,17.0,21.609,21.596,34.73]
["bitfinex","SOLUSD",1674160906390,17.0,21.609,21.597,20.0]
["bitfinex","SOLUSD",1674160907030,17.0,21.609,21.593,20.0]
["bitfinex","SOLUSD",1674160907244,17.0,21.609,21.594,34.74]
["bitfinex","SOLUSD",1674160907456,17.0,21.609,21.595,20.0]
["bitfinex","SOLUSD",1674160907667,17.0,21.609,21.596,34.73]
["bitfinex","SOLUSD",1674160907872,17.0,21.609,21.597,20.0]
["bitfinex","SOLUSD",1674160908502,17.0,21.609,21.592,34.74]
["bitfinex","SOLUSD",1674160908503,17.0,21.609,21.593,20.0]
["bitfinex","SOLUSD",1674160908717,17.0,21.609,21.594,34.74]
["bitfinex","SOLUSD",1674160908930,17.0,21.609,21.595,20.0]
["bitfinex","SOLUSD",1674160909357,17.0,21.609,21.596,34.73]
["bitfinex","SOLUSD",1674160909758,17.0,21.609,21.597,20.0]
["bitfinex","SOLUSD",1674160910301,17.0,21.611,21.594,20.0]
["bitfinex","SOLUSD",1674160910510,17.0,21.611,21.595,54.73]
["bitfinex","SOLUSD",1674160910922,17.0,21.611,21.596,20.0]
["bitfinex","SOLUSD",1674160911135,17.0,21.611,21.597,20.0]
["bitfinex","SOLUSD",1674160911558,17.0,21.611,21.598,20.0]
["bitfinex","SOLUSD",1674160911770,20.0,21.613,21.598,20.0]
["bitfinex","SOLUSD",1674160913233,20.0,21.613,21.599,20.0]
["bitfinex","SOLUSD",1674160914588,20.0,21.616,21.599,20.0]
["bitfinex","SOLUSD",1674160914795,113.6557,21.615,21.6,36.35]
["bitfinex","SOLUSD",1674160915147,113.6557,21.615,21.601,20.0]
["bitfinex","SOLUSD",1674160915452,113.6557,21.615,21.602,20.0]
["bitfinex","SOLUSD",1674160915672,113.6557,21.615,21.604,20.0]
["bitfinex","SOLUSD",1674160915852,113.6557,21.615,21.605,20.0]
["bitfinex","SOLUSD",1674160916797,113.6557,21.615,21.603,20.0]
["bitfinex","SOLUSD",1674160918697,113.6557,21.615,21.602,20.0]
["bitfinex","SOLUSD",1674160918915,113.6557,21.615,21.603,20.0]
["bitfinex","SOLUSD",1674160919740,20.0,21.614,21.603,20.0]
["bitfinex","SOLUSD",1674160920180,20.0,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674160920597,17.0,21.613,21.601,20.0]
["bitfinex","SOLUSD",1674160926263,17.0,21.613,21.602,20.0]
["bitfinex","SOLUSD",1674160926471,17.0,21.614,21.603,20.0]
["bitfinex","SOLUSD",1674160927307,113.6557,21.615,21.603,20.0]
["bitfinex","SOLUSD",1674160928676,113.6557,21.615,21.602,20.0]
["bitfinex","SOLUSD",1674160929119,20.0,21.613,21.601,20.0]
["bitfinex","SOLUSD",1674160929433,17.0,21.612,21.601,20.0]
["bitfinex","SOLUSD",1674160930359,17.0,21.613,21.602,20.0]
["bitfinex","SOLUSD",1674160930564,17.0,21.614,21.602,20.0]
["bitfinex","SOLUSD",1674160931832,113.6557,21.615,21.602,20.0]
["bitfinex","SOLUSD",1674160932897,113.6557,21.615,21.601,40.0]
["bitfinex","SOLUSD",1674160933117,113.6557,21.615,21.602,20.0]
["bitfinex","SOLUSD",1674160933426,113.6557,21.615,21.601,20.0]
["bitfinex","SOLUSD",1674160933753,17.0,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674160934059,20.0,21.613,21.601,20.0]
["bitfinex","SOLUSD",1674160934249,17.0,21.612,21.596,20.0]
["bitfinex","SOLUSD",1674160934461,17.0,21.612,21.597,20.0]
["bitfinex","SOLUSD",1674160934670,17.0,21.612,21.598,20.0]
["bitfinex","SOLUSD",1674160936348,17.0,21.612,21.597,20.0]
["bitfinex","SOLUSD",1674160936681,17.0,21.612,21.598,20.0]
["bitfinex","SOLUSD",1674160937735,113.6557,21.615,21.599,20.0]
["bitfinex","SOLUSD",1674160938051,113.6557,21.615,21.601,20.0]
["bitfinex","SOLUSD",1674160938261,20.0,21.614,21.6,20.0]
["bitfinex","SOLUSD",1674160939081,17.0,21.613,21.6,20.0]
["bitfinex","SOLUSD",1674160939291,17.0,21.613,21.599,20.0]
["bitfinex","SOLUSD",1674160939522,20.0,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674160939727,20.0,21.614,21.602,20.0]
["bitfinex","SOLUSD",1674160940668,20.0,21.614,21.601,20.0]
["bitfinex","SOLUSD",1674160940879,17.0,21.613,21.601,20.0]
["bitfinex","SOLUSD",1674160941087,20.0,21.612,21.601,20.0]
["bitfinex","SOLUSD",1674160941283,17.0,21.611,21.597,20.0]
["bitfinex","SOLUSD",1674160941495,20.0,21.61,21.594,20.0]
["bitfinex","SOLUSD",1674160941721,17.0,21.609,21.594,20.0]
["bitfinex","SOLUSD",1674160941930,20.0,21.608,21.58,14.47]
["bitfinex","SOLUSD",1674160942140,20.0,21.608,21.581,20.0]
["bitfinex","SOLUSD",1674160942141,20.0,21.606,21.581,20.0]
["bitfinex","SOLUSD",1674160942457,20.0,21.604,21.581,20.0]
["bitfinex","SOLUSD",1674160942676,20.0,21.602,21.58,14.47]
["bitfinex","SOLUSD",1674160942867,34.72,21.601,21.581,20.0]
["bitfinex","SOLUSD",1674160943078,20.0,21.599,21.581,20.0]
["bitfinex","SOLUSD",1674160943288,17.0,21.598,21.581,20.0]
["bitfinex","SOLUSD",1674160944131,17.0,21.598,21.58,34.47]
["bitfinex","SOLUSD",1674160944338,34.73,21.597,21.58,34.47]
["bitfinex","SOLUSD",1674160944549,34.73,21.597,21.581,20.0]
["bitfinex","SOLUSD",1674160944550,17.0,21.596,21.581,20.0]
["bitfinex","SOLUSD",1674160944982,17.0,21.597,21.582,20.0]
["bitfinex","SOLUSD",1674160945194,17.0,21.597,21.583,20.0]
["bitfinex","SOLUSD",1674160945408,17.0,21.597,21.584,20.0]
["bitfinex","SOLUSD",1674160947192,17.0,21.597,21.582,20.0]
["bitfinex","SOLUSD",1674160947611,17.0,21.597,21.583,20.0]
["bitfinex","SOLUSD",1674160947931,17.0,21.597,21.584,20.0]
["bitfinex","SOLUSD",1674160948652,17.0,21.598,21.584,20.0]
["bitfinex","SOLUSD",1674160948868,34.73,21.599,21.585,20.0]
["bitfinex","SOLUSD",1674160949065,54.72,21.602,21.585,20.0]
["bitfinex","SOLUSD",1674160950140,17.0,21.601,21.585,20.0]
["bitfinex","SOLUSD",1674160952964,17.0,21.601,21.584,20.0]
["bitfinex","SOLUSD",1674160953716,17.0,21.601,21.585,20.0]
["bitfinex","SOLUSD",1674160954768,17.0,21.601,21.584,20.0]
["bitfinex","SOLUSD",1674160954954,20.0,21.599,21.584,20.0]
["bitfinex","SOLUSD",1674160956115,17.0,21.598,21.584,20.0]
["bitfinex","SOLUSD",1674160956439,17.0,21.598,21.58,14.47]
["bitfinex","SOLUSD",1674160956440,17.0,21.598,21.582,20.0]
["bitfinex","SOLUSD",1674160957179,54.73,21.599,21.582,20.0]
["bitfinex","SOLUSD",1674160957180,34.73,21.599,21.584,20.0]
["bitfinex","SOLUSD",1674160957371,34.72,21.601,21.584,40.0]
["bitfinex","SOLUSD",1674160957578,17.0,21.6,21.584,20.0]
["bitfinex","SOLUSD",1674160958005,17.0,21.6,21.584,40.0]
["bitfinex","SOLUSD",1674160958236,17.0,21.6,21.584,20.0]
["bitfinex","SOLUSD",1674160958442,17.0,21.6,21.581,74.76]
["bitfinex","SOLUSD",1674160958632,20.0,21.599,21.582,20.0]
["bitfinex","SOLUSD",1674160958849,17.0,21.598,21.582,20.0]
["bitfinex","SOLUSD",1674160959054,17.0,21.598,21.584,20.0]
["bitfinex","SOLUSD",1674160959606,17.0,21.598,21.583,20.0]
["bitfinex","SOLUSD",1674160959830,20.0,21.597,21.582,20.0]
["bitfinex","SOLUSD",1674160960021,20.0,21.597,21.581,20.0]
["bitfinex","SOLUSD",1674160960434,17.0,21.596,21.581,20.0]
["bitfinex","SOLUSD",1674160961717,17.0,21.596,21.582,20.0]
["bitfinex","SOLUSD",1674160963372,17.0,21.597,21.582,20.0]
["bitfinex","SOLUSD",1674160963583,17.0,21.598,21.582,20.0]
["bitfinex","SOLUSD",1674160968522,17.0,21.598,21.581,40.0]
["bitfinex","SOLUSD",1674160968732,17.0,21.598,21.581,20.0]
["bitfinex","SOLUSD",1674160968958,20.0,21.597,21.581,20.0]
["bitfinex","SOLUSD",1674160969156,17.0,21.596,21.581,20.0]
["bitfinex","SOLUSD",1674160969368,20.0,21.595,21.581,20.0]
["bitfinex","SOLUSD",1674160969591,17.0,21.594,21.581,20.0]
["bitfinex","SOLUSD",1674160972843,17.0,21.594,21.578,20.0]
["bitfinex","SOLUSD",1674160973045,17.0,21.594,21.577,20.0]
["bitfinex","SOLUSD",1674160974012,17.0,21.594,21.578,20.0]
["bitfinex","SOLUSD",1674160974198,17.0,21.594,21.577,54.76]
["bitfinex","SOLUSD",1674160974407,17.0,21.594,21.577,34.76]
["bitfinex","SOLUSD",1674160974644,54.74,21.593,21.572,34.77]
["bitfinex","SOLUSD",1674160974945,274.3968,21.593,21.572,20.0]
["bitfinex","SOLUSD",1674160975152,20.0,21.591,21.572,20.0]
["bitfinex","SOLUSD",1674160975357,34.74,21.59,21.572,20.0]
["bitfinex","SOLUSD",1674160975572,17.0,21.589,21.572,20.0]
["bitfinex","SOLUSD",1674160975785,20.0,21.588,21.571,153.7425]
["bitfinex","SOLUSD",1674160976188,17.0,21.587,21.57,14.54]
["bitfinex","SOLUSD",1674160976824,20.0,21.586,21.57,14.54]
["bitfinex","SOLUSD",1674160977039,17.0,21.585,21.57,14.54]
["bitfinex","SOLUSD",1674160977266,20.0,21.584,21.562,20.0]
["bitfinex","SOLUSD",1674160977470,17.0,21.583,21.564,20.0]
["bitfinex","SOLUSD",1674160977681,17.0,21.583,21.566,20.0]
["bitfinex","SOLUSD",1674160977885,17.0,21.583,21.567,20.0]
["bitfinex","SOLUSD",1674160978103,17.0,21.583,21.568,34.78]
["bitfinex","SOLUSD",1674160978430,17.0,21.583,21.569,20.0]
["bitfinex","SOLUSD",1674160978743,34.75,21.587,21.569,20.0]
["bitfinex","SOLUSD",1674160978952,102.25153902,21.589,21.571,20.0]
["bitfinex","SOLUSD",1674160979147,54.74,21.589,21.572,20.0]
["bitfinex","SOLUSD",1674160980617,54.74,21.589,21.571,20.0]
["bitfinex","SOLUSD",1674160981161,17.0,21.588,21.571,20.0]
["bitfinex","SOLUSD",1674160981475,20.0,21.586,21.571,20.0]
["bitfinex","SOLUSD",1674160981659,17.0,21.585,21.571,20.0]
["bitfinex","SOLUSD",1674160982086,20.0,21.586,21.571,20.0]
["bitfinex","SOLUSD",1674160982722,20.0,21.586,21.572,20.0]
["bitfinex","SOLUSD",1674160982940,20.0,21.586,21.571,20.0]
["bitfinex","SOLUSD",1674160983683,17.0,21.585,21.571,20.0]
["bitfinex","SOLUSD",1674160985258,20.0,21.584,21.57,14.6]
["bitfinex","SOLUSD",1674160985452,17.0,21.583,21.57,14.6]
["bitfinex","SOLUSD",1674160986091,17.0,21.583,21.567,27.21]
["bitfinex","SOLUSD",1674160986305,17.0,21.583,21.568,20.0]
["bitfinex","SOLUSD",1674160986525,17.0,21.583,21.565,20.0]
["bitfinex","SOLUSD",1674160986947,51.75,21.583,21.565,20.0]
["bitfinex","SOLUSD",1674160987347,51.75,21.583,21.561,27.62]
["bitfinex","SOLUSD",1674160987665,20.0,21.582,21.561,47.62]
["bitfinex","SOLUSD",1674160987876,51.76,21.581,21.561,47.62]
["bitfinex","SOLUSD",1674160988098,170.7033,21.581,21.561,47.62]
["bitfinex","SOLUSD",1674160988621,20.0,21.58,21.561,27.62]
["bitfinex","SOLUSD",1674160988832,17.0,21.579,21.562,20.0]
["bitfinex","SOLUSD",1674160989247,20.0,21.578,21.562,20.0]
["bitfinex","SOLUSD",1674160989442,17.0,21.577,21.562,20.0]
["bitfinex","SOLUSD",1674160989658,20.0,21.578,21.562,20.0]
["bitfinex","SOLUSD",1674160991045,20.0,21.578,21.563,20.0]
["bitfinex","SOLUSD",1674160991359,20.0,21.578,21.564,20.0]
["bitfinex","SOLUSD",1674160991883,20.0,21.578,21.562,20.0]
["bitfinex","SOLUSD",1674160992094,20.0,21.578,21.563,20.0]
["bitfinex","SOLUSD",1674160992411,20.0,21.578,21.564,20.0]
["bitfinex","SOLUSD",1674160993766,17.0,21.579,21.564,20.0]
["bitfinex","SOLUSD",1674160993977,54.76,21.58,21.564,20.0]
["bitfinex","SOLUSD",1674160994408,34.76,21.58,21.564,20.0]
["bitfinex","SOLUSD",1674160994616,118.9433,21.581,21.566,20.0]
["bitfinex","SOLUSD",1674160994931,118.9433,21.581,21.565,27.43]
["bitfinex","SOLUSD",1674160995136,20.0,21.58,21.565,27.43]
["bitfinex","SOLUSD",1674160995545,20.0,21.58,21.564,20.0]
["bitfinex","SOLUSD",1674160995961,34.75,21.583,21.564,20.0]
["bitfinex","SOLUSD",1674160996172,20.0,21.586,21.57,14.6]
["bitfinex","SOLUSD",1674160996834,34.75,21.585,21.565,30.33]
["bitfinex","SOLUSD",1674160997011,14.6,21.58,21.564,20.0]
["bitfinex","SOLUSD",1674160997227,34.76,21.579,21.563,20.0]
["bitfinex","SOLUSD",1674160997467,34.76,21.579,21.556,78.76645434]
["bitfinex","SOLUSD",1674160997468,51.76,21.579,21.556,38.4461481]
["bitfinex","SOLUSD",1674160997650,157.47586951,21.578,21.556,38.4461481]
["bitfinex","SOLUSD",1674160997999,51.76,21.577,21.556,38.4461481]
["bitfinex","SOLUSD",1674160998169,34.76,21.577,21.56,14.53]
["bitfinex","SOLUSD",1674160998381,34.76,21.577,21.56,14.49]
["bitfinex","SOLUSD",1674160998800,111.9416,21.582,21.56,14.49]
["bitfinex","SOLUSD",1674160998801,34.76,21.581,21.56,14.49]
["bitfinex","SOLUSD",1674160999005,20.0,21.578,21.561,42.58475583]
["bitfinex","SOLUSD",1674160999469,20.0,21.578,21.562,15.19475583]
["bitfinex","SOLUSD",1674160999761,20.0,21.578,21.563,29.21]
["bitfinex","SOLUSD",1674160999975,20.0,21.576,21.563,29.21]
["bitfinex","SOLUSD",1674161000171,20.0,21.576,21.564,36.15475583]
["bitfinex","SOLUSD",1674161000500,20.0,21.576,21.564,20.0]
["bitfinex","SOLUSD",1674161000818,20.0,21.576,21.563,20.0]
["bitfinex","SOLUSD",1674161001040,20.0,21.576,21.564,55.74]
["bitfinex","SOLUSD",1674161001234,20.0,21.584,21.565,15.19475583]
["bitfinex","SOLUSD",1674161001455,20.0,21.584,21.566,17.96]
["bitfinex","SOLUSD",1674161001764,20.0,21.579,21.565,15.19475583]
["bitfinex","SOLUSD",1674161001978,34.75,21.583,21.564,20.0]
["bitfinex","SOLUSD",1674161002191,110.8442,21.582,21.563,20.0]
["bitfinex","SOLUSD",1674161002513,14.49,21.58,21.562,20.0]
["bitfinex","SOLUSD",1674161002724,71.76,21.579,21.561,20.0]
["bitfinex","SOLUSD",1674161003037,23.75576951,21.578,21.551,34.8]
["bitfinex","SOLUSD",1674161003228,51.76,21.577,21.551,34.8]
["bitfinex","SOLUSD",1674161003429,14.6,21.57,21.551,34.8]
["bitfinex","SOLUSD",1674161003645,71.78,21.569,21.541,148.1131]
["bitfinex","SOLUSD",1674161003861,115.53576951,21.569,21.541,148.1131]
["bitfinex","SOLUSD",1674161004183,23.75576951,21.568,21.541,34.82]
["bitfinex","SOLUSD",1674161004399,51.78,21.567,21.541,34.82]
["bitfinex","SOLUSD",1674161004720,20.0,21.566,21.541,34.82]
["bitfinex","SOLUSD",1674161004905,34.78,21.565,21.541,34.82]
["bitfinex","SOLUSD",1674161005250,17.0,21.564,21.541,34.82]
["bitfinex","SOLUSD",1674161005467,34.79,21.563,21.53,14.54]
["bitfinex","SOLUSD",1674161005772,14.6,21.56,21.534,15.19475583]
["bitfinex","SOLUSD",1674161005967,14.6,21.55,21.534,15.19475583]
["bitfinex","SOLUSD",1674161006300,34.81,21.549,21.525,34.85]
["bitfinex","SOLUSD",1674161006495,34.81,21.549,21.53,15.19475583]
["bitfinex","SOLUSD",1674161006818,20.0,21.548,21.531,34.84]
["bitfinex","SOLUSD",1674161007336,34.79,21.558,21.531,50.03475583]
["bitfinex","SOLUSD",1674161007745,40.0,21.557,21.532,20.0]
["bitfinex","SOLUSD",1674161007954,34.8,21.556,21.533,34.83]
["bitfinex","SOLUSD",1674161008159,20.0,21.555,21.534,20.0]
["bitfinex","SOLUSD",1674161008379,34.8,21.554,21.535,34.83]
["bitfinex","SOLUSD",1674161008592,20.0,21.555,21.536,20.0]
["bitfinex","SOLUSD",1674161008799,20.0,21.555,21.537,20.0]
["bitfinex","SOLUSD",1674161009004,34.8,21.556,21.54,14.49]
["bitfinex","SOLUSD",1674161009215,20.0,21.557,21.537,20.0]
["bitfinex","SOLUSD",1674161009441,20.0,21.555,21.537,20.0]
["bitfinex","SOLUSD",1674161009651,34.8,21.554,21.537,20.0]
["bitfinex","SOLUSD",1674161009871,20.0,21.553,21.537,20.0]
["bitfinex","SOLUSD",1674161010178,14.49,21.55,21.532,54.84]
["bitfinex","SOLUSD",1674161010503,20.0,21.548,21.532,20.0]
["bitfinex","SOLUSD",1674161010710,51.81,21.547,21.529,54.84]
["bitfinex","SOLUSD",1674161010908,34.81,21.549,21.531,20.0]
["bitfinex","SOLUSD",1674161011117,34.8,21.552,21.531,40.0]
["bitfinex","SOLUSD",1674161011323,14.6,21.55,21.532,20.0]
["bitfinex","SOLUSD",1674161011540,51.81,21.549,21.532,20.0]
["bitfinex","SOLUSD",1674161011745,20.0,21.548,21.527,34.84]
["bitfinex","SOLUSD",1674161011964,20.0,21.548,21.521,34.85]
["bitfinex","SOLUSD",1674161011965,51.81,21.547,21.521,34.85]
["bitfinex","SOLUSD",1674161012286,75.56576951,21.547,21.521,34.85]
["bitfinex","SOLUSD",1674161012497,20.0,21.546,21.521,34.85]
["bitfinex","SOLUSD",1674161012681,51.81,21.545,21.521,34.85]
["bitfinex","SOLUSD",1674161012896,14.6,21.54,21.521,34.85]
["bitfinex","SOLUSD",1674161013210,91.82,21.539,21.518,34.86]
["bitfinex","SOLUSD",1674161013417,91.82,21.539,21.513,34.87]
["bitfinex","SOLUSD",1674161013418,14.49,21.53,21.513,34.87]
["bitfinex","SOLUSD",1674161013635,17.0,21.529,21.511,34.87]
["bitfinex","SOLUSD",1674161013854,51.84,21.529,21.511,34.87]
["bitfinex","SOLUSD",1674161014068,17.0,21.529,21.511,34.87]
["bitfinex","SOLUSD",1674161014384,20.0,21.536,21.512,15.19475583]
["bitfinex","SOLUSD",1674161014596,20.0,21.536,21.52,14.6]
["bitfinex","SOLUSD",1674161014597,34.83,21.535,21.52,14.6]
["bitfinex","SOLUSD",1674161014791,20.0,21.536,21.52,14.6]
["bitfinex","SOLUSD",1674161015327,20.0,21.536,21.513,34.87]
["bitfinex","SOLUSD",1674161015535,51.83,21.535,21.52,14.54]
["bitfinex","SOLUSD",1674161016274,20.0,21.534,21.513,15.19475583]
["bitfinex","SOLUSD",1674161016472,51.83,21.533,21.514,20.0]
["bitfinex","SOLUSD",1674161017210,14.6,21.53,21.512,20.0]
["bitfinex","SOLUSD",1674161017539,71.84,21.529,21.512,20.0]
["bitfinex","SOLUSD",1674161018380,37.0,21.529,21.512,20.0]
["bitfinex","SOLUSD",1674161018690,20.0,21.529,21.511,53.459092]
["bitfinex","SOLUSD",1674161019013,20.0,21.529,21.509,0.01384783]
["bitfinex","SOLUSD",1674161019014,28.98,21.52,21.509,0.01384783]
["bitfinex","SOLUSD",1674161019329,20.0,21.518,21.481,20.0]
["bitfinex","SOLUSD",1674161019509,14.52,21.51,21.483,15.19475583]
["bitfinex","SOLUSD",1674161019725,34.87,21.509,21.49,14.53]
["bitfinex","SOLUSD",1674161019955,34.86,21.517,21.491,34.9]
["bitfinex","SOLUSD",1674161020358,14.49,21.51,21.492,20.0]
["bitfinex","SOLUSD",1674161020565,34.87,21.509,21.492,20.0]
["bitfinex","SOLUSD",1674161020781,34.86,21.515,21.493,34.9]
["bitfinex","SOLUSD",1674161020994,20.0,21.513,21.494,20.0]
["bitfinex","SOLUSD",1674161021204,20.0,21.509,21.494,20.0]
["bitfinex","SOLUSD",1674161021627,20.0,21.509,21.492,20.0]
["bitfinex","SOLUSD",1674161021840,34.87,21.512,21.492,20.0]
["bitfinex","SOLUSD",1674161022044,34.86,21.515,21.493,34.9]
["bitfinex","SOLUSD",1674161022352,145.1129,21.519,21.494,40.0]
["bitfinex","SOLUSD",1674161022579,110.6208,21.516,21.5,14.53]
["bitfinex","SOLUSD",1674161022785,110.6208,21.516,21.501,54.89]
["bitfinex","SOLUSD",1674161022979,34.86,21.518,21.502,20.0]
["bitfinex","SOLUSD",1674161023185,23.75576951,21.525,21.51,14.49]
["bitfinex","SOLUSD",1674161023399,119.3922,21.528,21.51,14.49]
["bitfinex","SOLUSD",1674161023629,23.75576951,21.526,21.504,34.88]
["bitfinex","SOLUSD",1674161023818,34.85,21.525,21.505,20.0]
["bitfinex","SOLUSD",1674161024029,34.85,21.525,21.511,20.0]
["bitfinex","SOLUSD",1674161024251,119.3922,21.528,21.511,40.0]
["bitfinex","SOLUSD",1674161024475,119.3922,21.528,21.512,20.0]
["bitfinex","SOLUSD",1674161025098,119.3922,21.528,21.513,17.0]
["bitfinex","SOLUSD",1674161025306,119.3922,21.528,21.514,40.0]
["bitfinex","SOLUSD",1674161025521,34.83,21.533,21.514,40.0]
["bitfinex","SOLUSD",1674161025712,34.83,21.533,21.52,14.49]
["bitfinex","SOLUSD",1674161025922,23.75576951,21.534,21.515,34.86]
["bitfinex","SOLUSD",1674161026149,119.2043,21.537,21.501,20.0]
["bitfinex","SOLUSD",1674161026150,20.0,21.529,21.501,20.0]
["bitfinex","SOLUSD",1674161026370,34.84,21.528,21.503,20.0]
["bitfinex","SOLUSD",1674161026556,34.84,21.528,21.51,14.53]
["bitfinex","SOLUSD",1674161026768,20.0,21.527,21.51,14.53]
["bitfinex","SOLUSD",1674161026972,34.84,21.526,21.503,34.88]
["bitfinex","SOLUSD",1674161027206,178.42376951,21.526,21.51,14.54]
["bitfinex","SOLUSD",1674161027418,119.828,21.526,21.51,14.54]
["bitfinex","SOLUSD",1674161027653,119.828,21.526,21.511,20.0]
["bitfinex","SOLUSD",1674161028905,34.84,21.529,21.511,20.0]
["bitfinex","SOLUSD",1674161029108,20.0,21.536,21.513,20.0]
["bitfinex","SOLUSD",1674161029433,34.83,21.535,21.513,20.0]
["bitfinex","SOLUSD",1674161029752,34.83,21.535,21.52,14.53]
["bitfinex","SOLUSD",1674161030276,20.0,21.534,21.52,14.53]
["bitfinex","SOLUSD",1674161030489,34.83,21.533,21.515,20.0]
["bitfinex","SOLUSD",1674161030678,34.83,21.533,21.516,17.0]
["bitfinex","SOLUSD",1674161030888,43.75576951,21.532,21.514,20.0]
["bitfinex","SOLUSD",1674161031094,20.0,21.53,21.513,20.0]
["bitfinex","SOLUSD",1674161031325,51.84,21.529,21.513,20.0]
["bitfinex","SOLUSD",1674161031730,34.84,21.529,21.513,20.0]
["bitfinex","SOLUSD",1674161031938,34.84,21.529,21.511,20.0]
["bitfinex","SOLUSD",1674161032162,20.0,21.527,21.511,20.0]
["bitfinex","SOLUSD",1674161032359,51.84,21.526,21.511,20.0]
["bitfinex","SOLUSD",1674161032571,34.84,21.526,21.511,20.0]
["bitfinex","SOLUSD",1674161033193,34.84,21.529,21.511,20.0]
["bitfinex","SOLUSD",1674161033515,20.0,21.527,21.508,20.0]
["bitfinex","SOLUSD",1674161033731,20.0,21.527,21.505,34.88]
["bitfinex","SOLUSD",1674161033732,51.84,21.526,21.505,34.88]
["bitfinex","SOLUSD",1674161033946,184.65586951,21.526,21.503,20.0]
["bitfinex","SOLUSD",1674161034141,43.75576951,21.525,21.506,20.0]
["bitfinex","SOLUSD",1674161034356,51.85,21.524,21.506,20.0]
["bitfinex","SOLUSD",1674161034581,58.60576951,21.524,21.506,20.0]
["bitfinex","SOLUSD",1674161034789,34.85,21.524,21.506,20.0]
["bitfinex","SOLUSD",1674161035104,34.85,21.525,21.506,20.0]
["bitfinex","SOLUSD",1674161035422,34.85,21.525,21.51,14.6]
["bitfinex","SOLUSD",1674161035618,109.0601,21.526,21.511,20.0]
["bitfinex","SOLUSD",1674161036039,109.0601,21.526,21.513,20.0]
["bitfinex","SOLUSD",1674161036465,109.0601,21.526,21.512,17.0]
["bitfinex","SOLUSD",1674161036784,34.84,21.529,21.512,17.0]
["bitfinex","SOLUSD",1674161037108,34.84,21.529,21.513,21.92]
["bitfinex","SOLUSD",1674161037421,34.84,21.529,21.514,17.0]
["bitfinex","SOLUSD",1674161037831,34.84,21.531,21.516,20.0]
["bitfinex","SOLUSD",1674161039436,118.914,21.532,21.516,20.0]
["bitfinex","SOLUSD",1674161039624,20.0,21.531,21.516,20.0]
["bitfinex","SOLUSD",1674161040044,118.914,21.532,21.516,20.0]
["bitfinex","SOLUSD",1674161040274,118.914,21.532,21.518,20.0]
["bitfinex","SOLUSD",1674161041620,118.914,21.532,21.519,17.0]
["bitfinex","SOLUSD",1674161041829,34.81,21.548,21.52,16.46]
["bitfinex","SOLUSD",1674161042053,20.0,21.547,21.522,20.0]
["bitfinex","SOLUSD",1674161042249,20.0,21.547,21.524,20.0]
["bitfinex","SOLUSD",1674161042464,23.75576951,21.546,21.525,34.85]
["bitfinex","SOLUSD",1674161042668,34.81,21.545,21.526,0.96]
["bitfinex","SOLUSD",1674161042881,34.81,21.546,21.526,0.96]
["bitfinex","SOLUSD",1674161043092,20.0,21.545,21.527,0.96]
["bitfinex","SOLUSD",1674161043320,34.81,21.546,21.528,0.96]
["bitfinex","SOLUSD",1674161043640,34.81,21.546,21.529,0.96]
["bitfinex","SOLUSD",1674161044046,54.81,21.547,21.53,0.96]
["bitfinex","SOLUSD",1674161044269,54.81,21.547,21.531,0.96]
["bitfinex","SOLUSD",1674161044875,162.9172,21.548,21.531,0.96]
["bitfinex","SOLUSD",1674161045094,142.9172,21.548,21.531,17.96]
["bitfinex","SOLUSD",1674161045619,34.8,21.551,21.532,20.0]
["bitfinex","SOLUSD",1674161045836,149.357,21.559,21.533,52.79]
["bitfinex","SOLUSD",1674161046048,20.0,21.553,21.534,20.96]
["bitfinex","SOLUSD",1674161046265,34.8,21.552,21.535,37.0]
["bitfinex","SOLUSD",1674161046471,34.8,21.552,21.536,1.92]
["bitfinex","SOLUSD",1674161046684,34.79,21.558,21.536,1.92]
["bitfinex","SOLUSD",1674161047002,20.0,21.557,21.537,20.0]
["bitfinex","SOLUSD",1674161047222,34.8,21.556,21.538,17.96]
["bitfinex","SOLUSD",1674161047619,34.8,21.556,21.539,20.0]
["bitfinex","SOLUSD",1674161047946,20.0,21.555,21.537,20.0]
["bitfinex","SOLUSD",1674161048136,34.8,21.554,21.538,17.0]
["bitfinex","SOLUSD",1674161048672,20.0,21.553,21.539,0.96]
["bitfinex","SOLUSD",1674161048877,20.0,21.551,21.535,20.0]
["bitfinex","SOLUSD",1674161049092,34.81,21.55,21.535,20.0]
["bitfinex","SOLUSD",1674161050051,20.0,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674161050467,20.0,21.551,21.535,20.0]
["bitfinex","SOLUSD",1674161050784,20.0,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674161050977,20.0,21.549,21.536,17.0]
["bitfinex","SOLUSD",1674161051194,20.0,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674161051392,34.81,21.548,21.527,116.9315]
["bitfinex","SOLUSD",1674161051604,51.81,21.548,21.528,20.0]
["bitfinex","SOLUSD",1674161051924,51.81,21.548,21.521,117.6887]
["bitfinex","SOLUSD",1674161051925,43.75576951,21.547,21.521,34.85]
["bitfinex","SOLUSD",1674161052144,51.81,21.546,21.521,34.85]
["bitfinex","SOLUSD",1674161052352,75.56576951,21.546,21.521,34.85]
["bitfinex","SOLUSD",1674161052567,23.75576951,21.545,21.521,34.85]
["bitfinex","SOLUSD",1674161052768,51.82,21.544,21.517,34.86]
["bitfinex","SOLUSD",1674161052971,20.0,21.542,21.521,20.0]
["bitfinex","SOLUSD",1674161053183,34.82,21.541,21.521,69.18318132]
["bitfinex","SOLUSD",1674161053394,75.57576951,21.541,21.508,255.9887]
["bitfinex","SOLUSD",1674161053607,43.75576951,21.54,21.508,117.6887]
["bitfinex","SOLUSD",1674161053842,20.0,21.538,21.509,20.0]
["bitfinex","SOLUSD",1674161054035,51.83,21.537,21.51,34.87]
["bitfinex","SOLUSD",1674161054444,34.83,21.537,21.51,34.87]
["bitfinex","SOLUSD",1674161054677,34.83,21.537,21.509,158.3]
["bitfinex","SOLUSD",1674161054678,34.82,21.541,21.521,34.85]
["bitfinex","SOLUSD",1674161054876,34.81,21.546,21.523,20.0]
["bitfinex","SOLUSD",1674161055097,34.81,21.546,21.524,34.85]
["bitfinex","SOLUSD",1674161055297,34.81,21.546,21.525,20.0]
["bitfinex","SOLUSD",1674161055616,34.81,21.546,21.526,53.76]
["bitfinex","SOLUSD",1674161055819,117.9716,21.549,21.531,20.0]
["bitfinex","SOLUSD",1674161056019,117.9716,21.549,21.532,52.8]
["bitfinex","SOLUSD",1674161056232,117.9716,21.549,21.533,20.0]
["bitfinex","SOLUSD",1674161056656,20.0,21.548,21.534,20.0]
["bitfinex","SOLUSD",1674161056986,117.9716,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674161057617,117.9716,21.549,21.532,34.84]
["bitfinex","SOLUSD",1674161057618,117.9716,21.549,21.533,20.0]
["bitfinex","SOLUSD",1674161057935,117.9716,21.549,21.534,20.0]
["bitfinex","SOLUSD",1674161058149,20.0,21.548,21.535,20.0]
["bitfinex","SOLUSD",1674161058331,117.9716,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674161058667,117.9716,21.549,21.536,20.0]
["bitfinex","SOLUSD",1674161060244,141.72736951,21.549,21.52,29.38]
["bitfinex","SOLUSD",1674161060453,71.81,21.548,21.52,29.38]
["bitfinex","SOLUSD",1674161060675,71.81,21.548,21.52,43.71318132]
["bitfinex","SOLUSD",1674161060992,43.75576951,21.547,21.521,54.85]
["bitfinex","SOLUSD",1674161061173,51.81,21.546,21.524,34.85]
["bitfinex","SOLUSD",1674161061505,20.0,21.545,21.525,20.0]
["bitfinex","SOLUSD",1674161061706,34.82,21.544,21.525,40.0]
["bitfinex","SOLUSD",1674161061921,20.0,21.543,21.525,40.0]
["bitfinex","SOLUSD",1674161062438,54.82,21.544,21.525,20.0]
["bitfinex","SOLUSD",1674161062643,58.57576951,21.544,21.525,20.0]
["bitfinex","SOLUSD",1674161062857,20.0,21.543,21.527,20.0]
["bitfinex","SOLUSD",1674161063067,20.0,21.543,21.528,34.84]
["bitfinex","SOLUSD",1674161063278,20.0,21.543,21.527,20.0]
["bitfinex","SOLUSD",1674161063279,20.0,21.544,21.527,20.0]
["bitfinex","SOLUSD",1674161063817,113.7154,21.545,21.527,20.0]
["bitfinex","SOLUSD",1674161064024,20.0,21.544,21.527,20.0]
["bitfinex","SOLUSD",1674161064224,137.47116951,21.545,21.527,20.0]
["bitfinex","SOLUSD",1674161064647,137.47116951,21.545,21.529,20.0]
["bitfinex","SOLUSD",1674161064858,34.81,21.548,21.53,46.27]
["bitfinex","SOLUSD",1674161065183,109.2519,21.552,21.532,20.0]
["bitfinex","SOLUSD",1674161065381,109.2519,21.552,21.534,20.0]
["bitfinex","SOLUSD",1674161065592,109.2519,21.552,21.535,52.79]
["bitfinex","SOLUSD",1674161065796,109.2519,21.552,21.536,20.0]
["bitfinex","SOLUSD",1674161066005,109.2519,21.552,21.537,53.75]
["bitfinex","SOLUSD",1674161066216,34.79,21.557,21.541,20.0]
["bitfinex","SOLUSD",1674161066426,34.79,21.559,21.541,20.0]
["bitfinex","SOLUSD",1674161066661,20.0,21.558,21.543,20.0]
["bitfinex","SOLUSD",1674161066850,20.0,21.556,21.543,20.0]
["bitfinex","SOLUSD",1674161067063,34.8,21.555,21.54,27.4]
["bitfinex","SOLUSD",1674161067280,34.8,21.555,21.52,109.6]
["bitfinex","SOLUSD",1674161067281,34.8,21.555,21.536,34.33318132]
["bitfinex","SOLUSD",1674161067487,20.0,21.556,21.537,53.75]
["bitfinex","SOLUSD",1674161067703,20.0,21.556,21.538,20.0]
["bitfinex","SOLUSD",1674161067915,20.0,21.556,21.539,18.92]
["bitfinex","SOLUSD",1674161068123,34.79,21.557,21.54,20.0]
["bitfinex","SOLUSD",1674161068341,34.79,21.557,21.541,17.96]
["bitfinex","SOLUSD",1674161068540,151.468,21.559,21.542,20.96]
["bitfinex","SOLUSD",1674161068750,20.0,21.558,21.543,37.96]
["bitfinex","SOLUSD",1674161069076,20.0,21.558,21.544,20.96]
["bitfinex","SOLUSD",1674161069288,151.468,21.559,21.545,37.0]
["bitfinex","SOLUSD",1674161069599,34.78,21.568,21.546,54.81]
["bitfinex","SOLUSD",1674161069815,34.78,21.568,21.55,27.26]
["bitfinex","SOLUSD",1674161069816,147.4632,21.568,21.55,27.26]
["bitfinex","SOLUSD",1674161070029,147.4632,21.568,21.551,20.0]
["bitfinex","SOLUSD",1674161070445,20.0,21.567,21.551,20.0]
["bitfinex","SOLUSD",1674161073167,20.0,21.567,21.548,20.0]
["bitfinex","SOLUSD",1674161073376,20.0,21.565,21.548,20.0]
["bitfinex","SOLUSD",1674161075487,34.78,21.566,21.548,20.0]
["bitfinex","SOLUSD",1674161075684,112.6832,21.568,21.55,20.0]
["bitfinex","SOLUSD",1674161076233,147.4632,21.568,21.55,20.0]
["bitfinex","SOLUSD",1674161076439,20.0,21.567,21.55,20.0]
["bitfinex","SOLUSD",1674161077298,147.4632,21.568,21.55,20.0]
["bitfinex","SOLUSD",1674161078229,112.6832,21.568,21.55,20.0]
["bitfinex","SOLUSD",1674161078630,112.6832,21.568,21.552,20.0]
["bitfinex","SOLUSD",1674161078835,112.6832,21.568,21.553,20.0]
["bitfinex","SOLUSD",1674161079052,112.6832,21.568,21.554,20.0]
["bitfinex","SOLUSD",1674161079274,112.6832,21.568,21.555,20.0]
["bitfinex","SOLUSD",1674161079485,112.6832,21.568,21.556,20.0]
["bitfinex","SOLUSD",1674161081777,34.77,21.573,21.556,20.0]
["bitfinex","SOLUSD",1674161081778,34.77,21.573,21.557,17.0]
["bitfinex","SOLUSD",1674161081993,108.2277,21.573,21.557,17.96]
["bitfinex","SOLUSD",1674161082643,20.0,21.58,21.558,20.0]
["bitfinex","SOLUSD",1674161082840,34.76,21.579,21.56,20.0]
["bitfinex","SOLUSD",1674161083057,34.76,21.579,21.561,18.92]
["bitfinex","SOLUSD",1674161083260,34.76,21.579,21.562,20.0]
["bitfinex","SOLUSD",1674161083491,108.2277,21.58,21.563,34.79]
["bitfinex","SOLUSD",1674161083693,108.2277,21.58,21.564,20.0]
["bitfinex","SOLUSD",1674161083894,20.0,21.578,21.562,20.0]
["bitfinex","SOLUSD",1674161084109,20.0,21.578,21.558,20.0]
["bitfinex","SOLUSD",1674161084423,34.76,21.577,21.551,20.0]
["bitfinex","SOLUSD",1674161084634,37.0,21.576,21.551,20.0]
["bitfinex","SOLUSD",1674161084840,34.77,21.575,21.552,54.8]
["bitfinex","SOLUSD",1674161085057,17.0,21.574,21.552,20.0]
["bitfinex","SOLUSD",1674161085251,54.77,21.573,21.552,20.0]
["bitfinex","SOLUSD",1674161085464,17.0,21.572,21.552,20.0]
["bitfinex","SOLUSD",1674161085678,34.77,21.571,21.552,20.0]
["bitfinex","SOLUSD",1674161085988,154.0885,21.571,21.552,20.0]
["bitfinex","SOLUSD",1674161086199,154.0885,21.571,21.555,20.0]
["bitfinex","SOLUSD",1674161086427,154.0885,21.571,21.556,20.0]
["bitfinex","SOLUSD",1674161086631,119.3185,21.571,21.556,20.0]
["bitfinex","SOLUSD",1674161086845,34.77,21.57,21.556,20.0]
["bitfinex","SOLUSD",1674161087365,119.3185,21.571,21.556,20.0]
["bitfinex","SOLUSD",1674161089256,119.3185,21.571,21.555,20.0]
["bitfinex","SOLUSD",1674161089465,54.77,21.57,21.555,20.0]
["bitfinex","SOLUSD",1674161089690,34.77,21.57,21.556,20.0]
["bitfinex","SOLUSD",1674161090002,119.3185,21.571,21.556,20.0]
["bitfinex","SOLUSD",1674161090629,119.3185,21.571,21.557,17.0]
["bitfinex","SOLUSD",1674161090847,54.76,21.578,21.558,0.96]
["bitfinex","SOLUSD",1674161091034,108.2277,21.58,21.56,27.4]
["bitfinex","SOLUSD",1674161091247,108.2277,21.58,21.561,72.75]
["bitfinex","SOLUSD",1674161091770,34.75,21.586,21.562,35.29318132]
["bitfinex","SOLUSD",1674161091981,34.74,21.59,21.563,35.75]
["bitfinex","SOLUSD",1674161092212,34.74,21.59,21.564,20.96]
["bitfinex","SOLUSD",1674161092414,34.74,21.59,21.565,35.74]
["bitfinex","SOLUSD",1674161092628,34.74,21.59,21.566,37.96]
["bitfinex","SOLUSD",1674161092822,34.74,21.59,21.567,34.78]
["bitfinex","SOLUSD",1674161093172,34.74,21.591,21.568,18.92]
["bitfinex","SOLUSD",1674161093345,54.74,21.591,21.569,34.78]
["bitfinex","SOLUSD",1674161093557,34.74,21.591,21.57,38.92]
["bitfinex","SOLUSD",1674161093767,34.74,21.591,21.571,34.77]
["bitfinex","SOLUSD",1674161093982,154.3145,21.592,21.572,57.96]
["bitfinex","SOLUSD",1674161094197,154.3145,21.592,21.573,34.77]
["bitfinex","SOLUSD",1674161094413,154.3145,21.592,21.574,20.0]
["bitfinex","SOLUSD",1674161094617,20.0,21.591,21.572,20.0]
["bitfinex","SOLUSD",1674161094844,54.74,21.59,21.57,20.0]
["bitfinex","SOLUSD",1674161095052,20.0,21.589,21.57,20.0]
["bitfinex","SOLUSD",1674161095267,51.74,21.588,21.568,20.0]
["bitfinex","SOLUSD",1674161095474,20.0,21.587,21.568,20.0]
["bitfinex","SOLUSD",1674161095683,20.0,21.585,21.568,20.0]
["bitfinex","SOLUSD",1674161095890,34.75,21.584,21.568,20.0]
["bitfinex","SOLUSD",1674161096116,17.0,21.583,21.568,20.0]
["bitfinex","SOLUSD",1674161096302,17.0,21.583,21.563,34.79]
["bitfinex","SOLUSD",1674161096512,281.9907,21.582,21.564,20.0]
["bitfinex","SOLUSD",1674161097372,261.9907,21.582,21.564,20.0]
["bitfinex","SOLUSD",1674161097575,20.0,21.581,21.564,20.0]
["bitfinex","SOLUSD",1674161097791,20.0,21.581,21.566,20.0]
["bitfinex","SOLUSD",1674161097995,17.0,21.58,21.565,20.0]
["bitfinex","SOLUSD",1674161098529,20.0,21.578,21.559,34.79]
["bitfinex","SOLUSD",1674161098742,34.76,21.577,21.559,34.79]
["bitfinex","SOLUSD",1674161098955,34.76,21.577,21.558,20.0]
["bitfinex","SOLUSD",1674161099148,20.0,21.576,21.558,20.0]
["bitfinex","SOLUSD",1674161099564,34.76,21.577,21.559,0.96]
["bitfinex","SOLUSD",1674161099788,34.76,21.577,21.559,36.71]
["bitfinex","SOLUSD",1674161099985,34.76,21.577,21.56,46.3]
["bitfinex","SOLUSD",1674161100196,34.76,21.581,21.562,20.0]
["bitfinex","SOLUSD",1674161100522,34.75,21.584,21.563,38.92]
["bitfinex","SOLUSD",1674161100848,34.76,21.581,21.564,20.0]
["bitfinex","SOLUSD",1674161101035,34.75,21.584,21.565,1.92]
["bitfinex","SOLUSD",1674161101242,34.75,21.584,21.565,68.04167384]
["bitfinex","SOLUSD",1674161101455,34.75,21.586,21.566,20.0]
["bitfinex","SOLUSD",1674161101667,34.74,21.588,21.568,20.0]
["bitfinex","SOLUSD",1674161101883,111.7896,21.582,21.57,29.1]
["bitfinex","SOLUSD",1674161102204,111.7896,21.582,21.572,20.0]
["bitfinex","SOLUSD",1674161102420,34.74,21.589,21.572,20.0]
["bitfinex","SOLUSD",1674161102726,144.3691,21.59,21.573,38.92]
["bitfinex","SOLUSD",1674161102938,144.3691,21.59,21.574,20.0]
["bitfinex","SOLUSD",1674161103147,144.3691,21.59,21.575,17.0]
["bitfinex","SOLUSD",1674161103346,144.3691,21.59,21.576,20.0]
["bitfinex","SOLUSD",1674161103778,109.6291,21.59,21.576,20.0]
["bitfinex","SOLUSD",1674161105783,109.6291,21.59,21.577,18.92]
["bitfinex","SOLUSD",1674161106210,109.6291,21.59,21.578,20.0]
["bitfinex","SOLUSD",1674161106707,109.6291,21.59,21.579,17.0]
["bitfinex","SOLUSD",1674161107979,109.6291,21.59,21.578,20.0]
["bitfinex","SOLUSD",1674161111041,109.6291,21.59,21.579,17.0]
["bitfinex","SOLUSD",1674161112194,109.6291,21.59,21.58,20.0]
["bitfinex","SOLUSD",1674161114077,20.0,21.596,21.58,20.0]
["bitfinex","SOLUSD",1674161114289,110.9695,21.596,21.581,38.92]
["bitfinex","SOLUSD",1674161114610,110.9695,21.596,21.581,73.68]
["bitfinex","SOLUSD",1674161115113,110.9695,21.596,21.582,20.0]
["bitfinex","SOLUSD",1674161115329,110.9695,21.596,21.583,38.92]
["bitfinex","SOLUSD",1674161116284,110.9695,21.596,21.584,20.0]
["bitfinex","SOLUSD",1674161116503,110.9695,21.596,21.585,20.0]
["bitfinex","SOLUSD",1674161116686,110.9695,21.596,21.585,37.0]
["bitfinex","SOLUSD",1674161116905,54.72,21.602,21.586,20.0]
["bitfinex","SOLUSD",1674161117110,149.7884,21.602,21.586,20.0]
["bitfinex","SOLUSD",1674161117346,20.0,21.601,21.586,20.0]
["bitfinex","SOLUSD",1674161117556,20.0,21.599,21.586,20.0]
["bitfinex","SOLUSD",1674161117774,34.73,21.6,21.586,20.0]
["bitfinex","SOLUSD",1674161118646,34.72,21.601,21.587,17.0]
["bitfinex","SOLUSD",1674161118943,115.0684,21.602,21.587,17.0]
["bitfinex","SOLUSD",1674161119133,115.0684,21.602,21.588,20.0]
["bitfinex","SOLUSD",1674161119341,115.0684,21.602,21.589,17.0]
["bitfinex","SOLUSD",1674161119554,115.0684,21.602,21.59,0.96]
["bitfinex","SOLUSD",1674161120185,115.0684,21.602,21.59,20.96]
["bitfinex","SOLUSD",1674161120518,115.0684,21.602,21.588,20.0]
["bitfinex","SOLUSD",1674161121022,115.0684,21.602,21.589,17.96]
["bitfinex","SOLUSD",1674161121361,115.0684,21.602,21.59,20.0]
["bitfinex","SOLUSD",1674161122192,34.72,21.601,21.59,20.0]
["bitfinex","SOLUSD",1674161123023,54.72,21.601,21.588,20.0]
["bitfinex","SOLUSD",1674161123450,34.72,21.601,21.588,20.0]
["bitfinex","SOLUSD",1674161124192,34.72,21.601,21.589,0.96]
["bitfinex","SOLUSD",1674161124393,115.0684,21.602,21.589,17.0]
["bitfinex","SOLUSD",1674161124601,34.72,21.601,21.588,20.0]
["bitfinex","SOLUSD",1674161125013,115.0684,21.602,21.588,20.0]
["bitfinex","SOLUSD",1674161125435,34.72,21.601,21.585,20.0]
["bitfinex","SOLUSD",1674161125649,20.0,21.6,21.582,20.0]
["bitfinex","SOLUSD",1674161125869,20.0,21.6,21.58,49.26]
["bitfinex","SOLUSD",1674161125870,34.73,21.599,21.58,20.0]
["bitfinex","SOLUSD",1674161126169,20.0,21.597,21.58,20.0]
["bitfinex","SOLUSD",1674161126378,20.0,21.595,21.58,20.0]
["bitfinex","SOLUSD",1674161126588,34.74,21.594,21.58,20.0]
["bitfinex","SOLUSD",1674161126799,109.7264,21.593,21.58,20.0]
["bitfinex","SOLUSD",1674161130402,34.73,21.597,21.581,18.92]
["bitfinex","SOLUSD",1674161130606,20.0,21.598,21.581,18.92]
["bitfinex","SOLUSD",1674161130924,20.0,21.6,21.582,20.0]
["bitfinex","SOLUSD",1674161131135,34.73,21.599,21.584,20.0]
["bitfinex","SOLUSD",1674161131350,20.0,21.598,21.585,17.96]
["bitfinex","SOLUSD",1674161131565,20.0,21.598,21.586,20.96]
["bitfinex","SOLUSD",1674161131784,20.0,21.598,21.587,17.0]
["bitfinex","SOLUSD",1674161131997,20.0,21.6,21.588,20.0]
["bitfinex","SOLUSD",1674161132311,34.73,21.599,21.588,20.0]
["bitfinex","SOLUSD",1674161132507,20.0,21.598,21.588,20.0]
["bitfinex","SOLUSD",1674161133044,34.72,21.601,21.588,20.0]
["bitfinex","SOLUSD",1674161133460,34.72,21.603,21.589,17.96]
["bitfinex","SOLUSD",1674161133666,34.71,21.607,21.59,0.96]
["bitfinex","SOLUSD",1674161134195,34.71,21.607,21.59,20.96]
["bitfinex","SOLUSD",1674161134401,34.71,21.607,21.591,17.96]
["bitfinex","SOLUSD",1674161134605,34.71,21.607,21.592,20.0]
["bitfinex","SOLUSD",1674161135339,34.71,21.607,21.594,20.0]
["bitfinex","SOLUSD",1674161136391,34.71,21.609,21.595,17.96]
["bitfinex","SOLUSD",1674161136627,119.2352,21.611,21.596,20.96]
["bitfinex","SOLUSD",1674161136838,119.2352,21.611,21.597,17.0]
["bitfinex","SOLUSD",1674161137138,119.2352,21.611,21.598,20.0]
["bitfinex","SOLUSD",1674161139565,119.2352,21.611,21.597,20.0]
["bitfinex","SOLUSD",1674161141124,34.71,21.61,21.596,20.0]
["bitfinex","SOLUSD",1674161141343,34.71,21.61,21.593,20.0]
["bitfinex","SOLUSD",1674161141554,34.71,21.61,21.594,18.92]
["bitfinex","SOLUSD",1674161141762,34.71,21.61,21.595,20.0]
["bitfinex","SOLUSD",1674161141980,34.71,21.61,21.596,20.0]
["bitfinex","SOLUSD",1674161143361,34.71,21.61,21.598,20.0]
["bitfinex","SOLUSD",1674161143551,119.2352,21.611,21.599,18.92]
["bitfinex","SOLUSD",1674161143971,119.2352,21.611,21.6,20.0]
["bitfinex","SOLUSD",1674161144306,119.2352,21.611,21.601,18.92]
["bitfinex","SOLUSD",1674161144707,119.2352,21.611,21.598,20.0]
["bitfinex","SOLUSD",1674161148606,54.71,21.61,21.591,20.0]
["bitfinex","SOLUSD",1674161148923,54.71,21.61,21.583,54.75]
["bitfinex","SOLUSD",1674161148924,20.0,21.608,21.583,54.75]
["bitfinex","SOLUSD",1674161149238,34.71,21.607,21.583,54.75]
["bitfinex","SOLUSD",1674161149641,20.0,21.606,21.583,54.75]
["bitfinex","SOLUSD",1674161149977,20.0,21.604,21.583,54.75]
["bitfinex","SOLUSD",1674161150172,51.72,21.603,21.585,20.0]
["bitfinex","SOLUSD",1674161150382,20.0,21.602,21.586,20.0]
["bitfinex","SOLUSD",1674161150593,34.72,21.601,21.587,20.0]
["bitfinex","SOLUSD",1674161151021,34.72,21.601,21.588,20.0]
["bitfinex","SOLUSD",1674161151226,111.5659,21.602,21.588,20.0]
["bitfinex","SOLUSD",1674161152061,111.5659,21.602,21.59,20.0]
["bitfinex","SOLUSD",1674161153018,111.5659,21.602,21.591,17.96]
["bitfinex","SOLUSD",1674161153236,111.5659,21.602,21.592,0.96]
["bitfinex","SOLUSD",1674161153450,111.5659,21.602,21.592,20.96]
["bitfinex","SOLUSD",1674161153661,111.5659,21.602,21.592,20.0]
["bitfinex","SOLUSD",1674161155339,111.5659,21.602,21.587,40.0]
["bitfinex","SOLUSD",1674161155534,34.72,21.601,21.587,20.0]
["bitfinex","SOLUSD",1674161155742,20.0,21.6,21.587,20.0]
["bitfinex","SOLUSD",1674161155957,34.72,21.601,21.587,20.0]
["bitfinex","SOLUSD",1674161156492,34.72,21.601,21.588,20.0]
["bitfinex","SOLUSD",1674161157112,111.5659,21.602,21.588,20.0]
["bitfinex","SOLUSD",1674161157647,111.5659,21.602,21.59,20.0]
["bitfinex","SOLUSD",1674161157859,111.5659,21.602,21.589,17.96]
["bitfinex","SOLUSD",1674161158070,111.5659,21.602,21.587,20.0]
["bitfinex","SOLUSD",1674161158071,34.72,21.601,21.587,20.0]
["bitfinex","SOLUSD",1674161158392,20.0,21.6,21.586,20.0]
["bitfinex","SOLUSD",1674161158587,51.73,21.599,21.586,20.0]
["bitfinex","SOLUSD",1674161159418,34.73,21.599,21.586,20.0]
["bitfinex","SOLUSD",1674161159753,34.72,21.601,21.587,20.0]
["bitfinex","SOLUSD",1674161160392,111.5659,21.602,21.588,17.96]
["bitfinex","SOLUSD",1674161160572,34.72,21.603,21.589,20.96]
["bitfinex","SOLUSD",1674161160787,34.71,21.607,21.59,37.96]
["bitfinex","SOLUSD",1674161160997,34.71,21.607,21.591,20.96]
["bitfinex","SOLUSD",1674161161208,34.71,21.61,21.592,37.96]
["bitfinex","SOLUSD",1674161161434,34.71,21.61,21.593,20.96]
["bitfinex","SOLUSD",1674161161640,34.71,21.611,21.594,72.7]
["bitfinex","SOLUSD",1674161161862,115.5409,21.612,21.595,20.96]
["bitfinex","SOLUSD",1674161162068,115.5409,21.612,21.597,20.0]
["bitfinex","SOLUSD",1674161162586,20.0,21.611,21.597,20.0]
["bitfinex","SOLUSD",1674161163326,54.71,21.61,21.588,34.74]
["bitfinex","SOLUSD",1674161163532,17.0,21.609,21.588,34.74]
["bitfinex","SOLUSD",1674161163741,74.71,21.608,21.588,34.74]
["bitfinex","SOLUSD",1674161164145,74.71,21.608,21.586,34.75]
["bitfinex","SOLUSD",1674161164989,17.0,21.607,21.589,19.87068157]
["bitfinex","SOLUSD",1674161165201,34.72,21.606,21.585,54.75]
["bitfinex","SOLUSD",1674161165426,34.72,21.606,21.588,18.92]
["bitfinex","SOLUSD",1674161165641,34.72,21.606,21.589,17.0]
["bitfinex","SOLUSD",1674161165838,34.72,21.606,21.59,20.0]
["bitfinex","SOLUSD",1674161166494,34.71,21.607,21.59,20.0]
["bitfinex","SOLUSD",1674161166896,20.0,21.608,21.59,20.0]
["bitfinex","SOLUSD",1674161167107,34.71,21.607,21.59,20.0]
["bitfinex","SOLUSD",1674161167312,34.71,21.608,21.591,18.92]
["bitfinex","SOLUSD",1674161167532,34.71,21.608,21.592,20.0]
["bitfinex","SOLUSD",1674161167750,34.71,21.608,21.593,18.92]
["bitfinex","SOLUSD",1674161167954,34.71,21.608,21.594,20.0]
["bitfinex","SOLUSD",1674161168159,20.0,21.609,21.594,20.0]
["bitfinex","SOLUSD",1674161168366,34.71,21.608,21.594,20.0]
["bitfinex","SOLUSD",1674161169000,115.5409,21.612,21.595,18.92]
["bitfinex","SOLUSD",1674161169334,115.5409,21.612,21.597,20.0]
["bitfinex","SOLUSD",1674161169529,115.5409,21.612,21.598,17.96]
["bitfinex","SOLUSD",1674161169744,115.5409,21.612,21.599,0.96]
["bitfinex","SOLUSD",1674161170155,115.5409,21.612,21.599,20.96]
["bitfinex","SOLUSD",1674161170370,34.7,21.614,21.6,20.45]
["bitfinex","SOLUSD",1674161170586,34.7,21.618,21.602,20.0]
["bitfinex","SOLUSD",1674161170798,34.7,21.618,21.603,37.96]
["bitfinex","SOLUSD",1674161171012,34.7,21.618,21.604,20.96]
["bitfinex","SOLUSD",1674161171201,34.69,21.623,21.605,37.96]
["bitfinex","SOLUSD",1674161171427,20.0,21.622,21.606,20.0]
["bitfinex","SOLUSD",1674161171744,34.69,21.621,21.608,20.0]
["bitfinex","SOLUSD",1674161172277,20.0,21.62,21.605,20.0]
["bitfinex","SOLUSD",1674161172492,54.7,21.618,21.59,90.17730055]
["bitfinex","SOLUSD",1674161172675,20.0,21.617,21.591,53.8589]
["bitfinex","SOLUSD",1674161172884,20.0,21.615,21.591,53.8589]
["bitfinex","SOLUSD",1674161173116,34.7,21.614,21.595,34.73]
["bitfinex","SOLUSD",1674161173310,20.0,21.613,21.596,20.0]
["bitfinex","SOLUSD",1674161173829,136.8282,21.613,21.596,20.0]
["bitfinex","SOLUSD",1674161174463,34.71,21.612,21.596,20.0]
["bitfinex","SOLUSD",1674161174889,116.8282,21.613,21.597,54.73]
["bitfinex","SOLUSD",1674161175637,116.8282,21.613,21.598,18.92]
["bitfinex","SOLUSD",1674161176045,116.8282,21.613,21.599,20.0]
["bitfinex","SOLUSD",1674161176270,116.8282,21.613,21.6,18.92]
["bitfinex","SOLUSD",1674161177437,116.8282,21.613,21.601,20.0]
["bitfinex","SOLUSD",1674161177784,116.8282,21.613,21.602,18.92]
["bitfinex","SOLUSD",1674161178091,116.8282,21.613,21.601,20.0]
["bitfinex","SOLUSD",1674161178279,34.71,21.612,21.594,20.0]
["bitfinex","SOLUSD",1674161179010,34.71,21.612,21.595,20.0]
["bitfinex","SOLUSD",1674161179221,34.71,21.612,21.597,20.0]
["bitfinex","SOLUSD",1674161179444,54.71,21.612,21.597,20.0]
["bitfinex","SOLUSD",1674161179847,34.71,21.612,21.597,20.0]
["bitfinex","SOLUSD",1674161180060,34.71,21.612,21.597,34.34167384]
["bitfinex","SOLUSD",1674161180285,116.8282,21.613,21.598,20.0]
["bitfinex","SOLUSD",1674161180492,20.0,21.612,21.598,20.0]
["bitfinex","SOLUSD",1674161181431,20.0,21.612,21.594,20.0]
["bitfinex","SOLUSD",1674161183021,51.71,21.611,21.594,20.0]
["bitfinex","SOLUSD",1674161183425,20.0,21.61,21.594,20.0]
["bitfinex","SOLUSD",1674161183852,17.0,21.609,21.596,20.0]
["bitfinex","SOLUSD",1674161184062,51.71,21.611,21.596,20.0]
["bitfinex","SOLUSD",1674161184600,34.71,21.612,21.596,34.34167384]
["bitfinex","SOLUSD",1674161184794,116.8282,21.613,21.597,18.92]
["bitfinex","SOLUSD",1674161184994,116.8282,21.613,21.598,20.0]
["bitfinex","SOLUSD",1674161185201,116.8282,21.613,21.599,18.92]
["bitfinex","SOLUSD",1674161185441,116.8282,21.613,21.6,20.0]
["bitfinex","SOLUSD",1674161185650,116.8282,21.613,21.601,18.92]
["bitfinex","SOLUSD",1674161186046,116.8282,21.613,21.602,20.0]
["bitfinex","SOLUSD",1674161187543,116.8282,21.613,21.599,14.34167384]
["bitfinex","SOLUSD",1674161187760,17.0,21.612,21.594,54.74]
["bitfinex","SOLUSD",1674161188077,20.0,21.612,21.595,14.34167384]
["bitfinex","SOLUSD",1674161188287,34.71,21.612,21.595,49.07167384]
["bitfinex","SOLUSD",1674161188489,116.8282,21.613,21.596,34.34167384]
["bitfinex","SOLUSD",1674161189021,17.0,21.612,21.596,34.34167384]
["bitfinex","SOLUSD",1674161189335,20.0,21.611,21.596,34.34167384]
["bitfinex","SOLUSD",1674161190276,71.71,21.612,21.596,34.34167384]
["bitfinex","SOLUSD",1674161190807,34.71,21.612,21.596,34.34167384]
["bitfinex","SOLUSD",1674161191120,116.8282,21.613,21.598,20.0]
["bitfinex","SOLUSD",1674161191331,20.0,21.612,21.598,20.0]
["bitfinex","SOLUSD",1674161191534,54.71,21.612,21.598,20.0]
["bitfinex","SOLUSD",1674161191743,34.71,21.612,21.598,20.0]
["bitfinex","SOLUSD",1674161191956,151.5282,21.613,21.598,20.0]
["bitfinex","SOLUSD",1674161192164,116.8282,21.613,21.598,20.0]
["bitfinex","SOLUSD",1674161193113,17.0,21.612,21.596,34.34167384]
["bitfinex","SOLUSD",1674161193323,20.0,21.611,21.594,20.0]
["bitfinex","SOLUSD",1674161193533,20.0,21.611,21.595,20.0]
["bitfinex","SOLUSD",1674161193743,20.0,21.611,21.595,34.34167384]
["bitfinex","SOLUSD",1674161194068,17.0,21.61,21.596,34.34167384]
["bitfinex","SOLUSD",1674161194462,20.0,21.611,21.596,34.34167384]
["bitfinex","SOLUSD",1674161194688,20.0,21.611,21.596,20.0]
["bitfinex","SOLUSD",1674161194894,17.0,21.61,21.596,20.0]
["bitfinex","SOLUSD",1674161195109,20.0,21.611,21.596,34.34167384]
["bitfinex","SOLUSD",1674161196039,20.0,21.611,21.596,14.34167384]
["bitfinex","SOLUSD",1674161196254,20.0,21.611,21.595,20.0]
["bitfinex","SOLUSD",1674161196467,20.0,21.611,21.597,20.0]
["bitfinex","SOLUSD",1674161197109,17.0,21.61,21.597,20.0]
["bitfinex","SOLUSD",1674161197438,17.0,21.61,21.595,20.0]
["bitfinex","SOLUSD",1674161197817,51.71,21.61,21.595,20.0]
["bitfinex","SOLUSD",1674161198242,20.0,21.609,21.593,20.0]
["bitfinex","SOLUSD",1674161198470,17.0,21.608,21.593,20.0]
["bitfinex","SOLUSD",1674161198681,20.0,21.607,21.593,20.0]
["bitfinex","SOLUSD",1674161198890,17.0,21.606,21.593,20.0]
["bitfinex","SOLUSD",1674161200373,17.0,21.608,21.593,20.0]
["bitfinex","SOLUSD",1674161201313,17.0,21.608,21.592,54.74]
["bitfinex","SOLUSD",1674161201509,20.0,21.607,21.592,20.0]
["bitfinex","SOLUSD",1674161201840,17.0,21.606,21.592,20.0]
["bitfinex","SOLUSD",1674161203413,17.0,21.608,21.592,20.0]
["bitfinex","SOLUSD",1674161203627,20.0,21.607,21.592,34.34167384]
["bitfinex","SOLUSD",1674161203839,17.0,21.606,21.593,20.0]
["bitfinex","SOLUSD",1674161204052,20.0,21.605,21.593,20.0]
["bitfinex","SOLUSD",1674161204355,17.0,21.604,21.593,20.0]
["bitfinex","SOLUSD",1674161204565,17.0,21.604,21.591,20.0]
["bitfinex","SOLUSD",1674161205213,17.0,21.604,21.592,20.0]
["bitfinex","SOLUSD",1674161208034,17.0,21.604,21.591,20.0]
["bitfinex","SOLUSD",1674161208679,17.0,21.604,21.583,50.85730055]
["bitfinex","SOLUSD",1674161208680,51.72,21.604,21.583,50.85730055]
["bitfinex","SOLUSD",1674161208904,19.39,21.6,21.57,19.43]
["bitfinex","SOLUSD",1674161209087,20.0,21.598,21.571,20.0]
["bitfinex","SOLUSD",1674161209414,54.73,21.597,21.571,20.0]
["bitfinex","SOLUSD",1674161209609,17.0,21.596,21.572,34.77]
["bitfinex","SOLUSD",1674161209819,20.0,21.594,21.573,20.0]
["bitfinex","SOLUSD",1674161210035,51.74,21.593,21.573,20.0]
["bitfinex","SOLUSD",1674161210349,20.0,21.592,21.573,20.0]
["bitfinex","SOLUSD",1674161210678,51.74,21.591,21.573,20.0]
["bitfinex","SOLUSD",1674161210884,20.0,21.59,21.573,20.0]
["bitfinex","SOLUSD",1674161211285,17.0,21.589,21.573,20.0]
["bitfinex","SOLUSD",1674161212559,17.0,21.59,21.573,20.0]
["bitfinex","SOLUSD",1674161212973,34.74,21.591,21.575,20.0]
["bitfinex","SOLUSD",1674161213178,34.74,21.591,21.576,18.92]
["bitfinex","SOLUSD",1674161213498,145.9295,21.592,21.576,0.96]
["bitfinex","SOLUSD",1674161213709,145.9295,21.592,21.575,20.0]
["bitfinex","SOLUSD",1674161214120,145.9295,21.592,21.576,0.96]
["bitfinex","SOLUSD",1674161214330,145.9295,21.592,21.577,20.96]
["bitfinex","SOLUSD",1674161214560,111.1895,21.592,21.578,17.96]
["bitfinex","SOLUSD",1674161215177,111.1895,21.592,21.579,20.0]
["bitfinex","SOLUSD",1674161216230,34.74,21.591,21.579,20.0]
["bitfinex","SOLUSD",1674161216447,145.9295,21.592,21.579,20.0]
["bitfinex","SOLUSD",1674161217167,111.1895,21.592,21.579,20.0]
["bitfinex","SOLUSD",1674161219383,34.73,21.595,21.579,20.0]
["bitfinex","SOLUSD",1674161219711,136.99456951,21.599,21.581,20.0]
["bitfinex","SOLUSD",1674161219922,136.99456951,21.599,21.582,38.92]
["bitfinex","SOLUSD",1674161220115,113.2388,21.599,21.583,20.0]
["bitfinex","SOLUSD",1674161220326,113.2388,21.599,21.584,72.71]
["bitfinex","SOLUSD",1674161220660,113.2388,21.599,21.585,20.96]
["bitfinex","SOLUSD",1674161220865,113.2388,21.599,21.587,20.0]
["bitfinex","SOLUSD",1674161221074,113.2388,21.599,21.588,17.96]
["bitfinex","SOLUSD",1674161222873,153.874,21.604,21.589,20.0]
["bitfinex","SOLUSD",1674161223078,119.154,21.604,21.59,18.92]
["bitfinex","SOLUSD",1674161224313,119.154,21.604,21.591,20.0]
["bitfinex","SOLUSD",1674161224519,119.154,21.604,21.592,17.96]
["bitfinex","SOLUSD",1674161226645,34.72,21.606,21.592,17.96]
["bitfinex","SOLUSD",1674161226852,152.9261,21.612,21.593,75.7]
["bitfinex","SOLUSD",1674161227068,152.9261,21.612,21.594,17.96]
["bitfinex","SOLUSD",1674161227266,152.9261,21.612,21.595,20.96]
["bitfinex","SOLUSD",1674161227480,152.9261,21.612,21.597,20.0]
["bitfinex","SOLUSD",1674161227691,152.9261,21.612,21.598,17.0]
["bitfinex","SOLUSD",1674161229160,118.2161,21.612,21.598,17.0]
["bitfinex","SOLUSD",1674161230220,34.7,21.613,21.598,17.0]
["bitfinex","SOLUSD",1674161230436,118.9679,21.615,21.6,19.43]
["bitfinex","SOLUSD",1674161230632,118.9679,21.615,21.601,37.96]
["bitfinex","SOLUSD",1674161230846,118.9679,21.615,21.602,20.96]
["bitfinex","SOLUSD",1674161231056,118.9679,21.615,21.603,37.96]
["bitfinex","SOLUSD",1674161231263,118.9679,21.615,21.604,20.0]
["bitfinex","SOLUSD",1674161231476,118.9679,21.615,21.605,17.0]
["bitfinex","SOLUSD",1674161232094,118.9679,21.615,21.604,20.0]
["bitfinex","SOLUSD",1674161232516,118.9679,21.615,21.603,20.0]
["bitfinex","SOLUSD",1674161232858,20.0,21.614,21.597,20.0]
["bitfinex","SOLUSD",1674161233166,34.7,21.613,21.597,20.0]
["bitfinex","SOLUSD",1674161233804,20.0,21.612,21.597,20.0]
["bitfinex","SOLUSD",1674161234003,34.71,21.611,21.597,20.0]
["bitfinex","SOLUSD",1674161234543,34.71,21.611,21.598,17.0]
["bitfinex","SOLUSD",1674161235168,20.0,21.612,21.598,17.0]
["bitfinex","SOLUSD",1674161236721,34.7,21.613,21.598,17.0]
["bitfinex","SOLUSD",1674161236945,34.7,21.613,21.599,20.0]
["bitfinex","SOLUSD",1674161237174,34.7,21.613,21.6,0.96]
["bitfinex","SOLUSD",1674161237354,173.6679,21.615,21.601,20.96]
["bitfinex","SOLUSD",1674161237568,173.6679,21.615,21.602,17.0]
["bitfinex","SOLUSD",1674161238087,173.6679,21.615,21.6,17.0]
["bitfinex","SOLUSD",1674161238296,173.6679,21.615,21.596,20.0]
["bitfinex","SOLUSD",1674161238507,20.0,21.614,21.598,17.0]
["bitfinex","SOLUSD",1674161238739,34.7,21.613,21.593,163.4389]
["bitfinex","SOLUSD",1674161238929,37.0,21.612,21.594,20.0]
["bitfinex","SOLUSD",1674161239142,34.71,21.611,21.594,20.0]
["bitfinex","SOLUSD",1674161239774,34.71,21.612,21.595,20.0]
["bitfinex","SOLUSD",1674161239992,34.7,21.613,21.596,18.92]
["bitfinex","SOLUSD",1674161240503,34.7,21.613,21.597,20.0]
["bitfinex","SOLUSD",1674161240714,34.7,21.613,21.598,18.92]
["bitfinex","SOLUSD",1674161240939,34.7,21.613,21.599,20.0]
["bitfinex","SOLUSD",1674161241275,34.7,21.613,21.6,17.0]
["bitfinex","SOLUSD",1674161241580,17.0,21.612,21.597,20.0]
["bitfinex","SOLUSD",1674161241888,20.0,21.61,21.597,20.0]
["bitfinex","SOLUSD",1674161242103,34.71,21.612,21.597,20.0]
["bitfinex","SOLUSD",1674161242293,20.0,21.613,21.597,20.0]
["bitfinex","SOLUSD",1674161242497,34.71,21.612,21.597,20.0]
["bitfinex","SOLUSD",1674161242936,34.71,21.612,21.598,17.0]
["bitfinex","SOLUSD",1674161244605,20.0,21.611,21.594,20.0]
["bitfinex","SOLUSD",1674161245050,20.0,21.609,21.594,20.0]
["bitfinex","SOLUSD",1674161245466,20.0,21.609,21.595,20.0]
["bitfinex","SOLUSD",1674161245668,34.71,21.61,21.595,20.0]
["bitfinex","SOLUSD",1674161247256,34.71,21.612,21.595,20.0]
["bitfinex","SOLUSD",1674161247444,37.0,21.611,21.595,20.0]
["bitfinex","SOLUSD",1674161247668,34.71,21.61,21.595,20.0]
["bitfinex","SOLUSD",1674161249362,34.71,21.612,21.595,20.0]
["bitfinex","SOLUSD",1674161249566,20.0,21.611,21.595,20.0]
["bitfinex","SOLUSD",1674161249773,34.71,21.61,21.594,20.0]
["bitfinex","SOLUSD",1674161249991,17.0,21.609,21.594,20.0]
["bitfinex","SOLUSD",1674161250209,20.0,21.607,21.593,20.0]
["bitfinex","SOLUSD",1674161250420,51.72,21.606,21.584,34.75]
["bitfinex","SOLUSD",1674161250610,20.0,21.605,21.582,138.8541]
["bitfinex","SOLUSD",1674161250823,51.72,21.604,21.582,138.8541]
["bitfinex","SOLUSD",1674161251241,20.0,21.603,21.582,138.8541]
["bitfinex","SOLUSD",1674161251572,51.72,21.602,21.582,20.0]
["bitfinex","SOLUSD",1674161251786,20.0,21.601,21.582,20.0]
["bitfinex","SOLUSD",1674161252001,51.73,21.6,21.582,20.0]
["bitfinex","SOLUSD",1674161253364,34.72,21.602,21.582,54.75]
["bitfinex","SOLUSD",1674161253555,34.72,21.602,21.587,20.0]
["bitfinex","SOLUSD",1674161253768,34.72,21.603,21.587,20.0]
["bitfinex","SOLUSD",1674161254404,34.72,21.606,21.588,18.92]
["bitfinex","SOLUSD",1674161254616,20.0,21.609,21.59,20.0]
["bitfinex","SOLUSD",1674161254946,20.0,21.609,21.592,20.0]
["bitfinex","SOLUSD",1674161255155,20.0,21.609,21.594,20.0]
["bitfinex","SOLUSD",1674161255998,34.71,21.61,21.594,20.0]
["bitfinex","SOLUSD",1674161256730,20.0,21.609,21.594,20.0]
["bitfinex","SOLUSD",1674161256942,20.0,21.609,21.593,20.0]
["bitfinex","SOLUSD",1674161257150,34.71,21.608,21.591,20.0]
["bitfinex","SOLUSD",1674161257353,20.0,21.606,21.59,20.0]
["bitfinex","SOLUSD",1674161257562,34.72,21.605,21.59,20.0]
["bitfinex","SOLUSD",1674161258188,115.576,21.604,21.59,20.0]
["bitfinex","SOLUSD",1674161258622,20.0,21.603,21.59,20.0]
["bitfinex","SOLUSD",1674161258829,115.576,21.604,21.59,20.0]
["bitfinex","SOLUSD",1674161259683,20.0,21.608,21.592,20.0]
["bitfinex","SOLUSD",1674161259867,20.0,21.608,21.593,18.92]
["bitfinex","SOLUSD",1674161259868,54.71,21.608,21.593,18.92]
["bitfinex","SOLUSD",1674161260071,54.71,21.608,21.594,20.0]
["bitfinex","SOLUSD",1674161260399,54.71,21.608,21.595,18.92]
["bitfinex","SOLUSD",1674161261155,54.71,21.608,21.594,20.0]
["bitfinex","SOLUSD",1674161261457,54.71,21.608,21.591,20.0]
["bitfinex","SOLUSD",1674161261673,54.71,21.608,21.592,17.0]
["bitfinex","SOLUSD",1674161261877,54.71,21.608,21.593,20.0]
["bitfinex","SOLUSD",1674161262409,34.71,21.608,21.594,38.92]
["bitfinex","SOLUSD",1674161262621,34.71,21.61,21.594,38.92]
["bitfinex","SOLUSD",1674161262805,20.0,21.609,21.594,18.92]
["bitfinex","SOLUSD",1674161263021,34.71,21.608,21.593,20.0]
["bitfinex","SOLUSD",1674161263338,20.0,21.607,21.591,20.0]
["bitfinex","SOLUSD",1674161263548,20.0,21.607,21.59,20.0]
["bitfinex","SOLUSD",1674161264503,20.0,21.607,21.591,20.0]
["bitfinex","SOLUSD",1674161265768,20.0,21.607,21.59,20.0]
["bitfinex","SOLUSD",1674161266296,20.0,21.607,21.588,34.74]
["bitfinex","SOLUSD",1674161266507,20.0,21.605,21.585,34.75]
["bitfinex","SOLUSD",1674161266708,20.0,21.605,21.583,20.0]
["bitfinex","SOLUSD",1674161266709,51.72,21.604,21.584,34.75]
["bitfinex","SOLUSD",1674161266912,20.0,21.603,21.584,34.75]
["bitfinex","SOLUSD",1674161267246,20.0,21.601,21.581,54.76]
["bitfinex","SOLUSD",1674161267455,51.73,21.6,21.58,54.76]
["bitfinex","SOLUSD",1674161267660,75.48576951,21.6,21.58,54.76]
["bitfinex","SOLUSD",1674161267854,20.0,21.599,21.58,54.76]
["bitfinex","SOLUSD",1674161268065,34.73,21.598,21.58,54.76]
["bitfinex","SOLUSD",1674161268282,34.73,21.598,21.582,20.0]
["bitfinex","SOLUSD",1674161268501,34.73,21.598,21.583,18.92]
["bitfinex","SOLUSD",1674161268797,34.73,21.598,21.584,20.0]
["bitfinex","SOLUSD",1674161269003,34.73,21.598,21.585,20.0]
["bitfinex","SOLUSD",1674161269871,34.73,21.598,21.584,20.0]
["bitfinex","SOLUSD",1674161270182,20.0,21.599,21.584,20.0]
["bitfinex","SOLUSD",1674161270397,20.0,21.597,21.584,20.0]
["bitfinex","SOLUSD",1674161270707,20.0,21.597,21.581,20.0]
["bitfinex","SOLUSD",1674161270901,20.0,21.597,21.582,17.0]
["bitfinex","SOLUSD",1674161271114,20.0,21.597,21.583,20.0]
["bitfinex","SOLUSD",1674161271950,34.73,21.598,21.584,20.0]
["bitfinex","SOLUSD",1674161272160,54.73,21.599,21.584,20.0]
["bitfinex","SOLUSD",1674161272363,34.73,21.599,21.584,20.0]
["bitfinex","SOLUSD",1674161273427,20.0,21.598,21.584,20.0]
["bitfinex","SOLUSD",1674161276078,34.73,21.599,21.584,20.0]
["bitfinex","SOLUSD",1674161276471,34.72,21.602,21.585,17.0]
["bitfinex","SOLUSD",1674161276681,20.0,21.601,21.586,20.0]
["bitfinex","SOLUSD",1674161277856,34.72,21.603,21.587,0.96]
["bitfinex","SOLUSD",1674161278066,34.72,21.603,21.587,17.96]
["bitfinex","SOLUSD",1674161278258,34.72,21.603,21.588,20.0]
["bitfinex","SOLUSD",1674161278594,262.2774,21.604,21.588,20.0]
["bitfinex","SOLUSD",1674161278798,227.5574,21.604,21.588,20.0]
["bitfinex","SOLUSD",1674161279011,0.96,21.603,21.588,20.0]
["bitfinex","SOLUSD",1674161279320,262.2774,21.604,21.588,20.0]
["bitfinex","SOLUSD",1674161279641,227.5574,21.604,21.59,20.0]
["bitfinex","SOLUSD",1674161279836,227.5574,21.604,21.591,17.0]
["bitfinex","SOLUSD",1674161280054,227.5574,21.604,21.592,20.0]
["bitfinex","SOLUSD",1674161280261,54.71,21.608,21.593,20.0]
["bitfinex","SOLUSD",1674161280469,54.71,21.608,21.59,20.0]
["bitfinex","SOLUSD",1674161280470,20.0,21.608,21.59,20.0]
["bitfinex","SOLUSD",1674161280681,20.0,21.606,21.59,20.0]
["bitfinex","SOLUSD",1674161280884,34.72,21.605,21.59,20.0]
["bitfinex","SOLUSD",1674161281104,20.0,21.604,21.59,20.0]
["bitfinex","SOLUSD",1674161281625,116.2378,21.604,21.591,17.0]
["bitfinex","SOLUSD",1674161283119,20.0,21.603,21.591,17.0]
["bitfinex","SOLUSD",1674161283423,116.2378,21.604,21.591,17.0]
["bitfinex","SOLUSD",1674161284662,34.71,21.607,21.592,20.96]
["bitfinex","SOLUSD",1674161284879,111.623,21.611,21.593,52.7]
["bitfinex","SOLUSD",1674161285089,111.623,21.611,21.595,20.0]
["bitfinex","SOLUSD",1674161285311,111.623,21.611,21.597,20.0]
["bitfinex","SOLUSD",1674161285630,111.623,21.611,21.595,20.0]
["bitfinex","SOLUSD",1674161285825,20.0,21.61,21.596,17.0]
["bitfinex","SOLUSD",1674161286255,111.623,21.611,21.597,20.0]
["bitfinex","SOLUSD",1674161287004,20.0,21.61,21.597,20.0]
["bitfinex","SOLUSD",1674161288150,54.71,21.61,21.597,20.0]
["bitfinex","SOLUSD",1674161288351,20.0,21.61,21.597,20.0]
["bitfinex","SOLUSD",1674161288559,146.333,21.611,21.597,20.0]
["bitfinex","SOLUSD",1674161289521,111.623,21.611,21.597,20.0]
["bitfinex","SOLUSD",1674161290247,111.623,21.611,21.599,20.0]
["bitfinex","SOLUSD",1674161290459,111.623,21.611,21.6,0.96]
["bitfinex","SOLUSD",1674161290775,118.9679,21.615,21.6,18.92]
["bitfinex","SOLUSD",1674161290993,118.9679,21.615,21.601,20.0]
["bitfinex","SOLUSD",1674161291309,154.2597,21.617,21.602,38.92]
["bitfinex","SOLUSD",1674161291517,119.5597,21.617,21.602,73.64]
["bitfinex","SOLUSD",1674161291933,119.5597,21.617,21.603,20.0]
["bitfinex","SOLUSD",1674161292143,119.5597,21.617,21.604,20.0]
["bitfinex","SOLUSD",1674161292352,20.0,21.616,21.604,20.0]
["bitfinex","SOLUSD",1674161292987,20.0,21.616,21.6,34.73]
["bitfinex","SOLUSD",1674161293183,20.0,21.614,21.596,34.73]
["bitfinex","SOLUSD",1674161293505,51.7,21.613,21.593,20.0]
["bitfinex","SOLUSD",1674161293832,20.0,21.612,21.593,20.0]
["bitfinex","SOLUSD",1674161294016,52.67,21.611,21.593,20.0]
["bitfinex","SOLUSD",1674161294226,20.0,21.61,21.593,20.0]
["bitfinex","SOLUSD",1674161294450,34.71,21.609,21.593,20.0]
["bitfinex","SOLUSD",1674161294654,0.96,21.608,21.593,20.0]
["bitfinex","SOLUSD",1674161294863,54.71,21.61,21.593,20.0]
["bitfinex","SOLUSD",1674161295201,0.96,21.609,21.593,20.0]
["bitfinex","SOLUSD",1674161296024,34.71,21.608,21.593,20.0]
["bitfinex","SOLUSD",1674161296240,34.71,21.608,21.584,54.75]
["bitfinex","SOLUSD",1674161296241,0.96,21.607,21.584,54.75]
["bitfinex","SOLUSD",1674161296445,34.72,21.606,21.586,34.75]
["bitfinex","SOLUSD",1674161296651,20.0,21.605,21.587,20.0]
["bitfinex","SOLUSD",1674161296861,34.72,21.604,21.587,20.0]
["bitfinex","SOLUSD",1674161297080,20.0,21.603,21.587,20.0]
["bitfinex","SOLUSD",1674161297601,20.0,21.603,21.588,17.0]
["bitfinex","SOLUSD",1674161298144,144.33,21.604,21.589,20.0]
["bitfinex","SOLUSD",1674161298329,109.306,21.606,21.591,20.0]
["bitfinex","SOLUSD",1674161298540,109.306,21.606,21.592,38.92]
["bitfinex","SOLUSD",1674161298873,109.306,21.606,21.593,20.0]
["bitfinex","SOLUSD",1674161299088,109.306,21.606,21.595,20.0]
["bitfinex","SOLUSD",1674161300773,109.306,21.606,21.594,17.0]
["bitfinex","SOLUSD",1674161303165,109.306,21.606,21.591,20.0]
["bitfinex","SOLUSD",1674161303378,109.306,21.606,21.592,20.0]
["bitfinex","SOLUSD",1674161304005,109.306,21.606,21.593,20.0]
["bitfinex","SOLUSD",1674161304220,109.306,21.606,21.594,20.0]
["bitfinex","SOLUSD",1674161305286,20.0,21.605,21.594,20.0]
["bitfinex","SOLUSD",1674161305499,20.0,21.605,21.585,20.0]
["bitfinex","SOLUSD",1674161305500,52.68,21.604,21.585,54.75]
["bitfinex","SOLUSD",1674161305822,20.0,21.603,21.585,20.0]
["bitfinex","SOLUSD",1674161306006,20.0,21.601,21.585,20.0]
["bitfinex","SOLUSD",1674161306850,34.72,21.602,21.585,20.0]
["bitfinex","SOLUSD",1674161307059,20.0,21.601,21.585,20.0]
["bitfinex","SOLUSD",1674161310119,20.0,21.601,21.586,17.0]
["bitfinex","SOLUSD",1674161310616,34.73,21.6,21.586,17.0]
["bitfinex","SOLUSD",1674161310831,20.0,21.601,21.585,20.0]
["bitfinex","SOLUSD",1674161311062,20.0,21.599,21.585,20.0]
["bitfinex","SOLUSD",1674161311692,20.0,21.603,21.585,20.0]
["bitfinex","SOLUSD",1674161311693,34.71,21.609,21.586,87.05167384]
["bitfinex","SOLUSD",1674161312004,20.0,21.605,21.587,20.96]
["bitfinex","SOLUSD",1674161312221,34.72,21.604,21.588,17.96]
["bitfinex","SOLUSD",1674161312406,34.72,21.604,21.585,20.0]
["bitfinex","SOLUSD",1674161312623,34.72,21.604,21.584,20.0]
["bitfinex","SOLUSD",1674161312825,17.0,21.603,21.584,20.0]
["bitfinex","SOLUSD",1674161313037,55.68,21.602,21.584,20.0]
["bitfinex","SOLUSD",1674161313250,17.0,21.601,21.584,20.0]
["bitfinex","SOLUSD",1674161313461,20.0,21.6,21.584,20.0]
["bitfinex","SOLUSD",1674161313784,34.73,21.6,21.586,20.0]
["bitfinex","SOLUSD",1674161313993,34.72,21.601,21.587,17.0]
["bitfinex","SOLUSD",1674161314620,34.72,21.602,21.587,17.0]
["bitfinex","SOLUSD",1674161314939,109.3996,21.604,21.588,21.92]
["bitfinex","SOLUSD",1674161315149,109.3996,21.604,21.589,17.0]
["bitfinex","SOLUSD",1674161315476,20.0,21.603,21.589,17.0]
["bitfinex","SOLUSD",1674161315681,54.72,21.603,21.589,17.0]
["bitfinex","SOLUSD",1674161316004,20.0,21.603,21.589,17.0]
["bitfinex","SOLUSD",1674161317374,144.1196,21.604,21.589,17.0]
["bitfinex","SOLUSD",1674161317558,144.1196,21.604,21.59,20.0]
["bitfinex","SOLUSD",1674161318212,109.3996,21.604,21.59,20.0]
["bitfinex","SOLUSD",1674161318723,34.71,21.607,21.591,38.92]
["bitfinex","SOLUSD",1674161318933,34.71,21.609,21.593,20.0]
["bitfinex","SOLUSD",1674161319261,34.71,21.609,21.594,38.92]
["bitfinex","SOLUSD",1674161319572,34.71,21.609,21.595,20.0]
["bitfinex","SOLUSD",1674161319769,34.71,21.609,21.596,18.92]
["bitfinex","SOLUSD",1674161319978,54.71,21.61,21.597,20.0]
["bitfinex","SOLUSD",1674161320387,34.71,21.612,21.599,20.0]
["bitfinex","SOLUSD",1674161320600,34.7,21.613,21.599,20.0]
["bitfinex","SOLUSD",1674161322070,34.7,21.613,21.601,20.0]
["bitfinex","SOLUSD",1674161322277,114.0721,21.614,21.602,0.96]
["bitfinex","SOLUSD",1674161322496,34.69,21.619,21.603,0.96]
["bitfinex","SOLUSD",1674161322710,34.69,21.619,21.604,0.96]
["bitfinex","SOLUSD",1674161323140,34.69,21.619,21.604,17.96]
["bitfinex","SOLUSD",1674161323456,34.69,21.619,21.605,20.0]
["bitfinex","SOLUSD",1674161324926,20.0,21.618,21.604,20.0]
["bitfinex","SOLUSD",1674161326299,20.0,21.618,21.603,20.0]
["bitfinex","SOLUSD",1674161326606,20.0,21.618,21.604,20.0]
["bitfinex","SOLUSD",1674161327454,20.0,21.618,21.605,20.0]
["bitfinex","SOLUSD",1674161327977,20.0,21.616,21.603,20.0]
["bitfinex","SOLUSD",1674161328398,20.0,21.616,21.604,169.11583276]
["bitfinex","SOLUSD",1674161329239,52.66,21.617,21.605,20.0]
["bitfinex","SOLUSD",1674161329438,20.0,21.616,21.604,169.11583276]
["bitfinex","SOLUSD",1674161330291,20.0,21.616,21.605,20.0]
["bitfinex","SOLUSD",1674161330603,34.7,21.617,21.605,20.0]
["bitfinex","SOLUSD",1674161330793,23.75576951,21.621,21.607,20.0]
["bitfinex","SOLUSD",1674161331002,34.69,21.62,21.607,20.0]
["bitfinex","SOLUSD",1674161331469,34.69,21.621,21.604,169.11583276]
["bitfinex","SOLUSD",1674161331852,20.0,21.62,21.605,20.0]
["bitfinex","SOLUSD",1674161332064,20.0,21.618,21.605,20.0]
["bitfinex","SOLUSD",1674161332273,52.65,21.619,21.605,20.0]
["bitfinex","SOLUSD",1674161332701,35.65,21.619,21.605,20.0]
["bitfinex","SOLUSD",1674161332918,20.0,21.62,21.605,20.0]
["bitfinex","SOLUSD",1674161333649,0.96,21.619,21.605,20.0]
["bitfinex","SOLUSD",1674161333855,34.7,21.618,21.603,20.0]
["bitfinex","SOLUSD",1674161334062,0.96,21.619,21.604,17.0]
["bitfinex","SOLUSD",1674161334584,20.0,21.618,21.603,20.0]
["bitfinex","SOLUSD",1674161334795,54.7,21.618,21.604,17.0]
["bitfinex","SOLUSD",1674161335005,34.7,21.618,21.605,0.96]
["bitfinex","SOLUSD",1674161335240,34.69,21.621,21.606,0.96]
["bitfinex","SOLUSD",1674161335416,20.0,21.62,21.606,0.96]
["bitfinex","SOLUSD",1674161335629,20.0,21.62,21.606,17.0]
["bitfinex","SOLUSD",1674161336682,34.69,21.621,21.606,17.0]
["bitfinex","SOLUSD",1674161336898,20.0,21.62,21.606,17.0]
["bitfinex","SOLUSD",1674161337104,20.0,21.62,21.605,20.0]
["bitfinex","SOLUSD",1674161337324,20.0,21.62,21.603,20.0]
["bitfinex","SOLUSD",1674161337533,34.69,21.619,21.605,20.0]
["bitfinex","SOLUSD",1674161337753,54.69,21.62,21.606,17.0]
["bitfinex","SOLUSD",1674161338797,20.0,21.62,21.606,17.0]
["bitfinex","SOLUSD",1674161339456,58.44576951,21.621,21.606,17.0]
["bitfinex","SOLUSD",1674161339457,34.69,21.621,21.606,16.92060189]
["bitfinex","SOLUSD",1674161339767,34.69,21.624,21.608,20.0]
["bitfinex","SOLUSD",1674161339951,34.69,21.624,21.609,0.96]
["bitfinex","SOLUSD",1674161340283,34.69,21.624,21.608,20.0]
["bitfinex","SOLUSD",1674161340497,34.69,21.624,21.609,0.96]
["bitfinex","SOLUSD",1674161340710,34.69,21.624,21.61,0.96]
["bitfinex","SOLUSD",1674161341234,34.69,21.624,21.611,0.96]
["bitfinex","SOLUSD",1674161341451,54.69,21.624,21.61,0.96]
["bitfinex","SOLUSD",1674161341629,54.69,21.624,21.61,20.96]
["bitfinex","SOLUSD",1674161341844,54.69,21.624,21.61,20.0]
["bitfinex","SOLUSD",1674161342049,20.0,21.623,21.61,20.0]
["bitfinex","SOLUSD",1674161342289,20.0,21.623,21.607,20.0]
["bitfinex","SOLUSD",1674161342707,54.69,21.624,21.607,20.0]
["bitfinex","SOLUSD",1674161342912,172.5011,21.625,21.607,20.0]
["bitfinex","SOLUSD",1674161343652,117.8111,21.625,21.609,20.0]
["bitfinex","SOLUSD",1674161343839,137.8111,21.625,21.61,18.92]
["bitfinex","SOLUSD",1674161344260,117.8111,21.625,21.61,18.92]
["bitfinex","SOLUSD",1674161344681,117.8111,21.625,21.611,20.0]
["bitfinex","SOLUSD",1674161345635,137.8111,21.625,21.611,20.0]
["bitfinex","SOLUSD",1674161346498,20.0,21.624,21.609,20.0]
["bitfinex","SOLUSD",1674161346801,0.96,21.623,21.609,20.0]
["bitfinex","SOLUSD",1674161347009,0.96,21.623,21.607,34.71]
["bitfinex","SOLUSD",1674161347225,20.0,21.621,21.606,20.0]
["bitfinex","SOLUSD",1674161348066,34.69,21.622,21.606,20.0]
["bitfinex","SOLUSD",1674161348481,34.69,21.622,21.607,18.92]
["bitfinex","SOLUSD",1674161348674,20.0,21.621,21.607,18.92]
["bitfinex","SOLUSD",1674161348887,34.69,21.622,21.608,20.0]
["bitfinex","SOLUSD",1674161350485,34.69,21.624,21.61,20.0]
["bitfinex","SOLUSD",1674161350808,20.0,21.623,21.61,20.0]
["bitfinex","SOLUSD",1674161351734,20.0,21.623,21.609,17.0]
["bitfinex","SOLUSD",1674161352356,34.69,21.624,21.609,17.0]
["bitfinex","SOLUSD",1674161352573,54.69,21.624,21.609,17.0]
["bitfinex","SOLUSD",1674161352890,20.0,21.623,21.609,17.0]
["bitfinex","SOLUSD",1674161354042,20.0,21.623,21.608,20.0]
["bitfinex","SOLUSD",1674161357760,54.69,21.624,21.609,17.0]
["bitfinex","SOLUSD",1674161358140,20.0,21.623,21.609,17.0]
["bitfinex","SOLUSD",1674161359412,34.69,21.624,21.609,17.0]
["bitfinex","SOLUSD",1674161359628,120.0,21.627,21.61,61.33]
["bitfinex","SOLUSD",1674161359823,120.0,21.627,21.611,34.71]
["bitfinex","SOLUSD",1674161360154,120.0,21.627,21.613,20.0]
["bitfinex","SOLUSD",1674161360338,120.0,21.627,21.614,73.62]
["bitfinex","SOLUSD",1674161360554,120.0,21.627,21.615,20.0]
["bitfinex","SOLUSD",1674161360763,20.0,21.629,21.615,20.0]
["bitfinex","SOLUSD",1674161361623,153.1666,21.63,21.616,17.0]
["bitfinex","SOLUSD",1674161361814,118.4866,21.63,21.617,20.0]
["bitfinex","SOLUSD",1674161362020,118.4866,21.63,21.616,17.96]
["bitfinex","SOLUSD",1674161362231,118.4866,21.63,21.616,17.0]
["bitfinex","SOLUSD",1674161362232,20.0,21.629,21.616,17.0]
["bitfinex","SOLUSD",1674161362463,20.0,21.629,21.616,20.0]
["bitfinex","SOLUSD",1674161362671,153.1666,21.63,21.617,17.0]
["bitfinex","SOLUSD",1674161363098,20.0,21.629,21.617,17.0]
["bitfinex","SOLUSD",1674161363413,118.4866,21.63,21.617,17.0]
["bitfinex","SOLUSD",1674161365397,20.0,21.629,21.617,17.0]
["bitfinex","SOLUSD",1674161365823,118.4866,21.63,21.617,17.0]
["bitfinex","SOLUSD",1674161366023,20.0,21.629,21.618,0.96]
["bitfinex","SOLUSD",1674161366233,20.0,21.629,21.617,17.0]
["bitfinex","SOLUSD",1674161366550,54.68,21.629,21.614,20.0]
["bitfinex","SOLUSD",1674161366973,54.68,21.629,21.613,20.0]
["bitfinex","SOLUSD",1674161367178,37.96,21.628,21.609,34.71]
["bitfinex","SOLUSD",1674161367388,54.68,21.629,21.609,34.71]
["bitfinex","SOLUSD",1674161367389,34.68,21.627,21.611,0.96]
["bitfinex","SOLUSD",1674161367592,34.68,21.628,21.611,20.96]
["bitfinex","SOLUSD",1674161367807,34.68,21.628,21.612,17.96]
["bitfinex","SOLUSD",1674161368023,20.0,21.627,21.614,20.0]
["bitfinex","SOLUSD",1674161368220,20.0,21.627,21.613,20.0]
["bitfinex","SOLUSD",1674161369302,20.0,21.627,21.611,20.0]
["bitfinex","SOLUSD",1674161370120,20.0,21.627,21.613,20.0]
["bitfinex","SOLUSD",1674161370334,20.0,21.627,21.613,40.0]
["bitfinex","SOLUSD",1674161370538,20.0,21.627,21.613,20.0]
["bitfinex","SOLUSD",1674161370766,20.0,21.627,21.614,20.0]
["bitfinex","SOLUSD",1674161371398,0.96,21.626,21.614,20.0]
["bitfinex","SOLUSD",1674161371812,17.96,21.626,21.611,20.0]
["bitfinex","SOLUSD",1674161372133,20.0,21.625,21.611,20.0]
["bitfinex","SOLUSD",1674161372539,0.96,21.624,21.611,20.0]
["bitfinex","SOLUSD",1674161372775,0.96,21.624,21.61,20.0]
["bitfinex","SOLUSD",1674161372959,0.96,21.624,21.609,20.0]
["bitfinex","SOLUSD",1674161374444,17.96,21.624,21.609,20.0]
["bitfinex","SOLUSD",1674161374628,20.0,21.625,21.61,20.96]
["bitfinex","SOLUSD",1674161374843,20.0,21.625,21.612,20.0]
["bitfinex","SOLUSD",1674161375065,20.0,21.625,21.613,38.92]
["bitfinex","SOLUSD",1674161375274,20.0,21.625,21.61,54.71]
["bitfinex","SOLUSD",1674161375485,20.0,21.625,21.611,17.0]
["bitfinex","SOLUSD",1674161375909,110.4569,21.626,21.612,1.92]
["bitfinex","SOLUSD",1674161376125,110.4569,21.626,21.612,21.92]
["bitfinex","SOLUSD",1674161376318,110.4569,21.626,21.613,17.0]
["bitfinex","SOLUSD",1674161376739,118.4866,21.63,21.614,20.96]
["bitfinex","SOLUSD",1674161376972,118.4866,21.63,21.615,52.66]
["bitfinex","SOLUSD",1674161377167,118.4866,21.63,21.616,0.96]
["bitfinex","SOLUSD",1674161377589,20.0,21.629,21.616,0.96]
["bitfinex","SOLUSD",1674161378319,20.0,21.629,21.614,20.0]
["bitfinex","SOLUSD",1674161379701,20.0,21.629,21.615,20.0]
["bitfinex","SOLUSD",1674161380016,20.0,21.629,21.614,20.0]
["bitfinex","SOLUSD",1674161380424,20.0,21.629,21.615,20.0]
["bitfinex","SOLUSD",1674161381804,20.0,21.629,21.616,17.0]
["bitfinex","SOLUSD",1674161382212,20.96,21.628,21.612,34.71]
["bitfinex","SOLUSD",1674161382538,20.0,21.626,21.609,34.71]
["bitfinex","SOLUSD",1674161382758,0.96,21.625,21.609,34.71]
["bitfinex","SOLUSD",1674161383571,34.69,21.624,21.606,49.06167384]
["bitfinex","SOLUSD",1674161384019,20.96,21.623,21.606,14.34167384]
["bitfinex","SOLUSD",1674161384225,20.96,21.623,21.605,54.72]
["bitfinex","SOLUSD",1674161384538,17.0,21.622,21.605,54.72]
["bitfinex","SOLUSD",1674161384752,20.96,21.621,21.605,54.72]
["bitfinex","SOLUSD",1674161384954,0.96,21.621,21.605,54.72]
["bitfinex","SOLUSD",1674161385360,114.8788,21.622,21.605,54.72]
["bitfinex","SOLUSD",1674161385573,114.8788,21.622,21.607,20.0]
["bitfinex","SOLUSD",1674161386096,114.8788,21.622,21.609,20.0]
["bitfinex","SOLUSD",1674161386744,34.69,21.625,21.609,34.34167384]
["bitfinex","SOLUSD",1674161386953,109.7549,21.626,21.611,20.0]
["bitfinex","SOLUSD",1674161387171,109.7549,21.626,21.612,37.96]
["bitfinex","SOLUSD",1674161387375,109.7549,21.626,21.613,20.96]
["bitfinex","SOLUSD",1674161387572,109.7549,21.626,21.612,37.96]
["bitfinex","SOLUSD",1674161387788,20.0,21.625,21.612,37.96]
["bitfinex","SOLUSD",1674161387998,20.0,21.625,21.613,20.96]
["bitfinex","SOLUSD",1674161388213,20.0,21.625,21.614,37.0]
["bitfinex","SOLUSD",1674161388747,20.0,21.625,21.61,34.71]
["bitfinex","SOLUSD",1674161388959,20.0,21.625,21.6,116.99363999]
["bitfinex","SOLUSD",1674161388960,54.69,21.625,21.611,17.0]
["bitfinex","SOLUSD",1674161389680,20.0,21.625,21.611,17.0]
["bitfinex","SOLUSD",1674161389887,20.0,21.625,21.609,37.0]
["bitfinex","SOLUSD",1674161390100,20.0,21.625,21.61,1.92]
["bitfinex","SOLUSD",1674161390305,109.7549,21.626,21.61,16.36]
["bitfinex","SOLUSD",1674161390519,109.7549,21.626,21.611,71.71]
["bitfinex","SOLUSD",1674161390731,109.7549,21.626,21.613,20.0]
["bitfinex","SOLUSD",1674161390949,109.7549,21.626,21.614,37.0]
["bitfinex","SOLUSD",1674161391158,109.7549,21.626,21.614,20.0]
["bitfinex","SOLUSD",1674161391376,20.0,21.625,21.614,20.0]
["bitfinex","SOLUSD",1674161391703,20.0,21.625,21.612,20.0]
["bitfinex","SOLUSD",1674161397680,109.7549,21.626,21.612,20.0]
["bitfinex","SOLUSD",1674161397903,109.7549,21.626,21.613,20.0]
["bitfinex","SOLUSD",1674161398118,109.7549,21.626,21.614,20.0]
["bitfinex","SOLUSD",1674161398852,20.0,21.625,21.614,20.0]
["bitfinex","SOLUSD",1674161399063,20.0,21.625,21.611,20.0]
["bitfinex","SOLUSD",1674161399380,109.7549,21.626,21.612,20.0]
["bitfinex","SOLUSD",1674161399589,109.7549,21.626,21.613,17.96]
["bitfinex","SOLUSD",1674161399905,109.7549,21.626,21.614,20.0]
["bitfinex","SOLUSD",1674161400112,109.7549,21.626,21.615,20.0]
["bitfinex","SOLUSD",1674161400313,109.7549,21.626,21.614,20.0]
["bitfinex","SOLUSD",1674161400530,109.7549,21.626,21.61,49.15]
["bitfinex","SOLUSD",1674161400734,34.69,21.625,21.602,20.0]
["bitfinex","SOLUSD",1674161400943,75.44576951,21.625,21.602,20.0]
["bitfinex","SOLUSD",1674161401156,43.75576951,21.624,21.602,20.0]
["bitfinex","SOLUSD",1674161401364,51.69,21.623,21.602,20.0]
["bitfinex","SOLUSD",1674161401681,75.44576951,21.623,21.602,20.0]
["bitfinex","SOLUSD",1674161401890,20.0,21.622,21.602,20.0]
["bitfinex","SOLUSD",1674161402109,34.69,21.621,21.602,20.0]
["bitfinex","SOLUSD",1674161402310,73.17680443,21.624,21.603,18.92]
["bitfinex","SOLUSD",1674161402311,34.69,21.623,21.603,18.92]
["bitfinex","SOLUSD",1674161402522,54.69,21.624,21.604,54.72]
["bitfinex","SOLUSD",1674161402736,34.69,21.625,21.605,18.92]
["bitfinex","SOLUSD",1674161402959,109.7549,21.626,21.611,20.0]
["bitfinex","SOLUSD",1674161403271,109.7549,21.626,21.612,53.63]
["bitfinex","SOLUSD",1674161403474,109.7549,21.626,21.613,20.0]
["bitfinex","SOLUSD",1674161403689,20.0,21.627,21.614,38.92]
["bitfinex","SOLUSD",1674161403879,54.68,21.63,21.614,38.92]
["bitfinex","SOLUSD",1674161404101,20.0,21.63,21.614,38.92]
["bitfinex","SOLUSD",1674161405039,34.67,21.632,21.614,38.92]
["bitfinex","SOLUSD",1674161405268,34.67,21.634,21.615,34.7]
["bitfinex","SOLUSD",1674161405579,236.8676,21.635,21.616,18.92]
["bitfinex","SOLUSD",1674161405785,20.0,21.634,21.618,20.0]
["bitfinex","SOLUSD",1674161405983,54.67,21.634,21.619,17.0]
["bitfinex","SOLUSD",1674161406603,54.67,21.634,21.62,1.92]
["bitfinex","SOLUSD",1674161407676,20.0,21.634,21.62,1.92]
["bitfinex","SOLUSD",1674161407891,236.8676,21.635,21.62,1.92]
["bitfinex","SOLUSD",1674161408095,20.0,21.634,21.62,1.92]
["bitfinex","SOLUSD",1674161408422,20.0,21.634,21.619,17.0]
["bitfinex","SOLUSD",1674161408937,54.67,21.634,21.619,17.0]
["bitfinex","SOLUSD",1674161409135,54.67,21.634,21.618,20.0]
["bitfinex","SOLUSD",1674161409136,0.96,21.633,21.618,20.0]
["bitfinex","SOLUSD",1674161409465,54.67,21.634,21.618,20.0]
["bitfinex","SOLUSD",1674161410630,17.96,21.633,21.614,34.7]
["bitfinex","SOLUSD",1674161410843,20.0,21.631,21.614,20.0]
["bitfinex","SOLUSD",1674161411265,20.0,21.631,21.616,20.0]
["bitfinex","SOLUSD",1674161411459,34.67,21.633,21.616,20.0]
["bitfinex","SOLUSD",1674161411998,20.0,21.632,21.617,18.92]
["bitfinex","SOLUSD",1674161412402,20.0,21.632,21.613,54.7]
["bitfinex","SOLUSD",1674161412613,20.0,21.63,21.613,20.0]
["bitfinex","SOLUSD",1674161413145,52.64,21.629,21.613,20.0]
["bitfinex","SOLUSD",1674161413356,20.0,21.628,21.609,34.71]
["bitfinex","SOLUSD",1674161413566,20.0,21.628,21.605,54.72]
["bitfinex","SOLUSD",1674161413567,51.68,21.627,21.605,54.72]
["bitfinex","SOLUSD",1674161413765,20.96,21.626,21.605,20.0]
["bitfinex","SOLUSD",1674161413980,51.69,21.625,21.605,20.0]
["bitfinex","SOLUSD",1674161414211,20.96,21.624,21.605,20.0]
["bitfinex","SOLUSD",1674161414549,20.0,21.622,21.605,20.0]
["bitfinex","SOLUSD",1674161414720,34.69,21.621,21.606,18.92]
["bitfinex","SOLUSD",1674161414931,34.69,21.621,21.607,20.0]
["bitfinex","SOLUSD",1674161415158,34.69,21.621,21.608,17.0]
["bitfinex","SOLUSD",1674161415775,20.0,21.62,21.608,17.0]
["bitfinex","SOLUSD",1674161416317,34.69,21.621,21.608,17.0]
["bitfinex","SOLUSD",1674161416713,20.0,21.623,21.608,17.0]
["bitfinex","SOLUSD",1674161416714,34.69,21.622,21.608,17.0]
["bitfinex","SOLUSD",1674161418295,34.69,21.622,21.606,0.96]
["bitfinex","SOLUSD",1674161418503,34.69,21.622,21.605,18.92]
["bitfinex","SOLUSD",1674161418709,0.96,21.621,21.598,54.73]
["bitfinex","SOLUSD",1674161419053,37.96,21.621,21.603,20.0]
["bitfinex","SOLUSD",1674161419553,34.69,21.62,21.603,20.0]
["bitfinex","SOLUSD",1674161419762,34.69,21.62,21.604,20.0]
["bitfinex","SOLUSD",1674161420184,34.69,21.62,21.605,18.92]
["bitfinex","SOLUSD",1674161420503,34.69,21.62,21.605,17.96]
["bitfinex","SOLUSD",1674161420718,20.0,21.619,21.605,17.0]
["bitfinex","SOLUSD",1674161420923,20.0,21.619,21.604,20.0]
["bitfinex","SOLUSD",1674161421253,35.66,21.618,21.604,20.0]
["bitfinex","SOLUSD",1674161421656,34.7,21.618,21.604,20.0]
["bitfinex","SOLUSD",1674161421974,34.69,21.62,21.604,20.0]
["bitfinex","SOLUSD",1674161422405,34.69,21.622,21.605,17.0]
["bitfinex","SOLUSD",1674161422719,34.69,21.623,21.607,20.0]
["bitfinex","SOLUSD",1674161422913,118.9118,21.625,21.61,14.58]
["bitfinex","SOLUSD",1674161423123,118.9118,21.625,21.611,73.63]
["bitfinex","SOLUSD",1674161423348,118.9118,21.625,21.612,20.0]
["bitfinex","SOLUSD",1674161423544,118.9118,21.625,21.613,52.66]
["bitfinex","SOLUSD",1674161423752,118.9118,21.625,21.614,40.96]
["bitfinex","SOLUSD",1674161423972,118.9118,21.625,21.615,17.0]
["bitfinex","SOLUSD",1674161424188,118.9118,21.625,21.615,17.96]
["bitfinex","SOLUSD",1674161424613,118.9118,21.625,21.616,20.0]
["bitfinex","SOLUSD",1674161425219,118.3507,21.626,21.616,20.0]
["bitfinex","SOLUSD",1674161425437,120.0,21.627,21.617,18.92]
["bitfinex","SOLUSD",1674161425647,144.9617,21.633,21.618,20.0]
["bitfinex","SOLUSD",1674161425858,110.2917,21.633,21.619,18.92]
["bitfinex","SOLUSD",1674161426094,110.2917,21.633,21.619,17.96]
["bitfinex","SOLUSD",1674161426274,110.2917,21.633,21.619,17.0]
["bitfinex","SOLUSD",1674161426720,130.2917,21.633,21.619,17.0]
["bitfinex","SOLUSD",1674161427121,20.0,21.632,21.619,17.0]
["bitfinex","SOLUSD",1674161427869,130.2917,21.633,21.619,17.0]
["bitfinex","SOLUSD",1674161428614,110.2917,21.633,21.621,20.0]
["bitfinex","SOLUSD",1674161428806,110.2917,21.633,21.622,17.0]
["bitfinex","SOLUSD",1674161430801,110.2917,21.633,21.623,1.92]
["bitfinex","SOLUSD",1674161432482,110.2917,21.633,21.618,20.0]
["bitfinex","SOLUSD",1674161432701,20.0,21.632,21.612,54.71]
["bitfinex","SOLUSD",1674161433237,0.96,21.631,21.614,20.0]
["bitfinex","SOLUSD",1674161433451,34.68,21.63,21.613,20.0]
["bitfinex","SOLUSD",1674161433660,20.0,21.628,21.612,20.0]
["bitfinex","SOLUSD",1674161433843,34.68,21.627,21.613,20.0]
["bitfinex","SOLUSD",1674161434057,54.68,21.628,21.613,20.0]
["bitfinex","SOLUSD",1674161434281,20.0,21.628,21.613,20.0]
["bitfinex","SOLUSD",1674161434811,20.0,21.628,21.612,20.0]
["bitfinex","SOLUSD",1674161435025,20.0,21.626,21.61,20.0]
["bitfinex","SOLUSD",1674161435642,34.68,21.627,21.611,20.0]
["bitfinex","SOLUSD",1674161436081,20.0,21.628,21.613,20.0]
["bitfinex","SOLUSD",1674161436280,20.0,21.628,21.614,37.0]
["bitfinex","SOLUSD",1674161437117,20.0,21.628,21.614,20.0]
["bitfinex","SOLUSD",1674161437329,20.0,21.628,21.612,21.92]
["bitfinex","SOLUSD",1674161437544,20.0,21.628,21.613,17.0]
["bitfinex","SOLUSD",1674161437756,20.0,21.628,21.614,20.0]
["bitfinex","SOLUSD",1674161439748,34.68,21.627,21.614,20.0]
["bitfinex","SOLUSD",1674161439953,0.96,21.626,21.614,20.0]
["bitfinex","SOLUSD",1674161440168,20.96,21.626,21.61,20.0]
["bitfinex","SOLUSD",1674161440378,20.96,21.626,21.611,20.0]
["bitfinex","SOLUSD",1674161440607,20.0,21.626,21.612,17.0]
["bitfinex","SOLUSD",1674161440797,20.0,21.626,21.613,20.0]
["bitfinex","SOLUSD",1674161442056,20.0,21.626,21.612,17.0]
["bitfinex","SOLUSD",1674161442393,34.68,21.627,21.613,20.0]
["bitfinex","SOLUSD",1674161442599,20.0,21.63,21.614,37.0]
["bitfinex","SOLUSD",1674161442790,0.96,21.629,21.614,37.0]
["bitfinex","SOLUSD",1674161443222,0.96,21.629,21.614,20.0]
["bitfinex","SOLUSD",1674161444478,20.0,21.63,21.614,20.0]
["bitfinex","SOLUSD",1674161444693,20.0,21.63,21.616,20.0]
["bitfinex","SOLUSD",1674161445423,20.0,21.63,21.615,18.92]
["bitfinex","SOLUSD",1674161445644,0.96,21.629,21.615,17.0]
["bitfinex","SOLUSD",1674161445960,35.64,21.629,21.613,20.0]
["bitfinex","SOLUSD",1674161446176,20.0,21.628,21.613,20.0]
["bitfinex","SOLUSD",1674161446388,20.0,21.626,21.613,20.0]
["bitfinex","SOLUSD",1674161446599,20.0,21.626,21.614,20.0]
["bitfinex","SOLUSD",1674161446787,20.0,21.626,21.612,20.0]
["bitfinex","SOLUSD",1674161448371,20.0,21.626,21.614,20.0]
["bitfinex","SOLUSD",1674161448586,20.0,21.628,21.614,20.0]
["bitfinex","SOLUSD",1674161449416,20.0,21.628,21.613,17.0]
["bitfinex","SOLUSD",1674161449618,20.0,21.628,21.612,20.0]
["bitfinex","SOLUSD",1674161449619,0.96,21.627,21.614,20.0]
["bitfinex","SOLUSD",1674161449837,1.92,21.627,21.612,20.0]
["bitfinex","SOLUSD",1674161450267,0.96,21.627,21.612,20.0]
["bitfinex","SOLUSD",1674161450586,20.0,21.628,21.614,20.0]
["bitfinex","SOLUSD",1674161450900,120.0,21.627,21.614,20.0]
["bitfinex","SOLUSD",1674161451115,120.0,21.627,21.614,40.0]
["bitfinex","SOLUSD",1674161451326,120.0,21.627,21.614,20.0]
["bitfinex","SOLUSD",1674161451763,120.0,21.627,21.614,40.0]
["bitfinex","SOLUSD",1674161452193,120.0,21.627,21.612,54.71]
["bitfinex","SOLUSD",1674161452494,21.92,21.626,21.61,34.71]
["bitfinex","SOLUSD",1674161452704,190.5346,21.626,21.606,34.72]
["bitfinex","SOLUSD",1674161452922,20.0,21.624,21.605,54.72]
["bitfinex","SOLUSD",1674161453107,34.69,21.623,21.605,54.72]
["bitfinex","SOLUSD",1674161453325,20.0,21.622,21.605,54.72]
["bitfinex","SOLUSD",1674161453971,20.0,21.62,21.605,20.0]
["bitfinex","SOLUSD",1674161454158,0.96,21.619,21.605,20.0]
["bitfinex","SOLUSD",1674161454708,20.0,21.622,21.605,20.0]
["bitfinex","SOLUSD",1674161454909,34.69,21.623,21.605,20.0]
["bitfinex","SOLUSD",1674161455102,20.0,21.624,21.606,51.72]
["bitfinex","SOLUSD",1674161455314,20.0,21.624,21.607,20.96]
["bitfinex","SOLUSD",1674161455540,20.0,21.624,21.608,34.71]
["bitfinex","SOLUSD",1674161455765,20.0,21.622,21.607,54.71]
["bitfinex","SOLUSD",1674161455958,20.0,21.622,21.607,20.0]
["bitfinex","SOLUSD",1674161456379,54.69,21.624,21.607,20.0]
["bitfinex","SOLUSD",1674161456590,54.69,21.624,21.609,20.0]
["bitfinex","SOLUSD",1674161457007,20.0,21.624,21.609,20.0]
["bitfinex","SOLUSD",1674161457218,20.0,21.624,21.61,18.92]
["bitfinex","SOLUSD",1674161457448,111.9209,21.625,21.611,20.0]
["bitfinex","SOLUSD",1674161457645,111.9209,21.625,21.612,73.63]
["bitfinex","SOLUSD",1674161457879,111.9209,21.625,21.613,20.0]
["bitfinex","SOLUSD",1674161458174,111.9209,21.625,21.615,20.0]
["bitfinex","SOLUSD",1674161458576,111.9209,21.625,21.616,17.0]
["bitfinex","SOLUSD",1674161458787,116.9346,21.626,21.616,17.0]
["bitfinex","SOLUSD",1674161459014,120.0,21.627,21.617,0.96]
["bitfinex","SOLUSD",1674161459224,120.0,21.628,21.617,0.96]
["bitfinex","SOLUSD",1674161459429,120.0,21.628,21.616,17.0]
["bitfinex","SOLUSD",1674161459627,20.0,21.627,21.614,17.0]
["bitfinex","SOLUSD",1674161459838,20.0,21.627,21.616,20.0]
["bitfinex","SOLUSD",1674161460064,20.0,21.627,21.617,17.0]
["bitfinex","SOLUSD",1674161460595,20.0,21.627,21.615,17.96]
["bitfinex","SOLUSD",1674161460791,20.0,21.627,21.616,20.96]
["bitfinex","SOLUSD",1674161461005,20.0,21.627,21.616,20.0]
["bitfinex","SOLUSD",1674161461330,20.0,21.627,21.615,20.0]
["bitfinex","SOLUSD",1674161461533,20.0,21.627,21.613,20.0]
["bitfinex","SOLUSD",1674161461732,20.0,21.627,21.614,17.0]
["bitfinex","SOLUSD",1674161461945,20.0,21.627,21.615,20.0]
["bitfinex","SOLUSD",1674161462580,18.92,21.626,21.608,34.71]
["bitfinex","SOLUSD",1674161462797,18.92,21.626,21.61,20.0]
["bitfinex","SOLUSD",1674161463022,18.92,21.626,21.608,34.71]
["bitfinex","SOLUSD",1674161463232,54.69,21.625,21.608,34.71]
["bitfinex","SOLUSD",1674161463422,17.0,21.624,21.607,54.71]
["bitfinex","SOLUSD",1674161463641,21.92,21.623,21.607,54.71]
["bitfinex","SOLUSD",1674161463862,21.92,21.623,21.608,17.0]
["bitfinex","SOLUSD",1674161464068,21.92,21.623,21.609,20.0]
["bitfinex","SOLUSD",1674161464580,21.92,21.623,21.607,54.71]
["bitfinex","SOLUSD",1674161464796,34.69,21.622,21.603,34.72]
["bitfinex","SOLUSD",1674161465008,17.0,21.621,21.602,34.72]
["bitfinex","SOLUSD",1674161465230,20.0,21.619,21.601,54.72]
["bitfinex","SOLUSD",1674161465424,0.96,21.618,21.601,54.72]
["bitfinex","SOLUSD",1674161466177,0.96,21.618,21.602,38.92]
["bitfinex","SOLUSD",1674161466583,0.96,21.618,21.603,20.0]
["bitfinex","SOLUSD",1674161466788,0.96,21.618,21.604,20.0]
["bitfinex","SOLUSD",1674161466997,0.96,21.618,21.605,20.0]
["bitfinex","SOLUSD",1674161467225,0.96,21.618,21.606,20.0]
["bitfinex","SOLUSD",1674161468781,20.0,21.62,21.606,20.0]
["bitfinex","SOLUSD",1674161468999,34.69,21.623,21.607,17.0]
["bitfinex","SOLUSD",1674161469207,0.96,21.622,21.608,20.0]
["bitfinex","SOLUSD",1674161469635,0.96,21.623,21.608,20.0]
["bitfinex","SOLUSD",1674161470362,108.9282,21.625,21.61,19.41]
["bitfinex","SOLUSD",1674161470576,108.9282,21.625,21.611,73.63]
["bitfinex","SOLUSD",1674161470785,108.9282,21.625,21.612,20.0]
["bitfinex","SOLUSD",1674161470999,20.0,21.629,21.613,53.62]
["bitfinex","SOLUSD",1674161471209,20.0,21.629,21.615,20.0]
["bitfinex","SOLUSD",1674161471412,20.0,21.629,21.617,20.0]
["bitfinex","SOLUSD",1674161471621,20.0,21.629,21.615,54.7]
["bitfinex","SOLUSD",1674161471853,20.0,21.629,21.616,37.0]
["bitfinex","SOLUSD",1674161472676,20.0,21.629,21.616,20.0]
["bitfinex","SOLUSD",1674161473104,20.0,21.629,21.615,20.0]
["bitfinex","SOLUSD",1674161473647,20.0,21.625,21.615,20.0]
["bitfinex","SOLUSD",1674161473862,20.0,21.625,21.614,34.7]
["bitfinex","SOLUSD",1674161474063,20.0,21.625,21.615,17.0]
["bitfinex","SOLUSD",1674161474471,20.0,21.629,21.615,17.0]
["bitfinex","SOLUSD",1674161474680,20.0,21.629,21.615,20.0]
["bitfinex","SOLUSD",1674161475543,20.0,21.629,21.614,17.0]
["bitfinex","SOLUSD",1674161476065,20.0,21.625,21.614,17.0]
["bitfinex","SOLUSD",1674161476485,20.0,21.625,21.613,17.0]
["bitfinex","SOLUSD",1674161476691,20.0,21.625,21.611,34.71]
["bitfinex","SOLUSD",1674161476894,18.92,21.624,21.607,34.71]
["bitfinex","SOLUSD",1674161477110,20.0,21.622,21.605,34.72]
["bitfinex","SOLUSD",1674161477531,1.92,21.621,21.605,20.0]
["bitfinex","SOLUSD",1674161477860,1.92,21.621,21.607,20.0]
["bitfinex","SOLUSD",1674161478064,20.0,21.62,21.606,34.72]
["bitfinex","SOLUSD",1674161478467,1.92,21.619,21.605,20.0]
["bitfinex","SOLUSD",1674161479100,1.92,21.619,21.604,34.72]
["bitfinex","SOLUSD",1674161479535,1.92,21.619,21.6,20.0]
["bitfinex","SOLUSD",1674161479536,18.92,21.619,21.602,34.72]
["bitfinex","SOLUSD",1674161479747,20.0,21.618,21.603,20.0]
["bitfinex","SOLUSD",1674161479946,20.0,21.616,21.603,20.0]
["bitfinex","SOLUSD",1674161480271,0.96,21.615,21.602,20.0]
["bitfinex","SOLUSD",1674161480481,0.96,21.617,21.603,34.72]
["bitfinex","SOLUSD",1674161480700,0.96,21.617,21.604,40.0]
["bitfinex","SOLUSD",1674161480890,0.96,21.618,21.604,40.0]
["bitfinex","SOLUSD",1674161481103,20.0,21.62,21.604,40.0]
["bitfinex","SOLUSD",1674161481657,0.96,21.619,21.605,17.0]
["bitfinex","SOLUSD",1674161481845,0.96,21.619,21.604,20.0]
["bitfinex","SOLUSD",1674161482472,20.96,21.618,21.604,20.0]
["bitfinex","SOLUSD",1674161482899,0.96,21.617,21.604,20.0]
["bitfinex","SOLUSD",1674161483212,0.96,21.617,21.605,34.72]
["bitfinex","SOLUSD",1674161483430,17.96,21.617,21.605,20.0]
["bitfinex","SOLUSD",1674161483639,0.96,21.616,21.605,20.0]
["bitfinex","SOLUSD",1674161485827,133.3845,21.621,21.605,20.0]
["bitfinex","SOLUSD",1674161485828,113.3845,21.621,21.605,20.0]
["bitfinex","SOLUSD",1674161486035,1.92,21.62,21.606,34.72]
["bitfinex","SOLUSD",1674161486373,1.92,21.62,21.607,20.0]
["bitfinex","SOLUSD",1674161486778,21.92,21.62,21.607,20.0]
["bitfinex","SOLUSD",1674161487625,21.92,21.62,21.606,34.72]
["bitfinex","SOLUSD",1674161487833,17.0,21.619,21.604,34.72]
["bitfinex","SOLUSD",1674161488142,1.92,21.618,21.605,20.0]
["bitfinex","SOLUSD",1674161489098,1.92,21.618,21.606,34.72]
["bitfinex","SOLUSD",1674161489323,1.92,21.618,21.607,20.0]
["bitfinex","SOLUSD",1674161490143,113.3845,21.621,21.607,20.0]
["bitfinex","SOLUSD",1674161490353,113.3845,21.621,21.608,73.63]
["bitfinex","SOLUSD",1674161490772,113.3845,21.621,21.608,51.71]
["bitfinex","SOLUSD",1674161490984,20.0,21.62,21.608,34.71]
["bitfinex","SOLUSD",1674161491193,20.0,21.62,21.603,34.72]
["bitfinex","SOLUSD",1674161491504,17.96,21.619,21.603,34.72]
["bitfinex","SOLUSD",1674161491719,20.96,21.618,21.603,34.72]
["bitfinex","SOLUSD",1674161491941,20.96,21.618,21.604,20.0]
["bitfinex","SOLUSD",1674161492139,0.96,21.617,21.605,34.72]
["bitfinex","SOLUSD",1674161493835,0.96,21.617,21.603,34.72]
["bitfinex","SOLUSD",1674161494134,0.96,21.617,21.604,20.0]
["bitfinex","SOLUSD",1674161494340,0.96,21.617,21.605,34.72]
["bitfinex","SOLUSD",1674161494681,0.96,21.617,21.606,20.0]
["bitfinex","SOLUSD",1674161495187,113.3845,21.621,21.606,20.0]
["bitfinex","SOLUSD",1674161495398,1.92,21.62,21.607,34.71]
["bitfinex","SOLUSD",1674161495718,1.92,21.62,21.608,20.0]
["bitfinex","SOLUSD",1674161496136,113.3845,21.621,21.608,20.0]
["bitfinex","SOLUSD",1674161497093,113.3845,21.621,21.61,20.0]
["bitfinex","SOLUSD",1674161497306,113.3845,21.621,21.611,17.0]
["bitfinex","SOLUSD",1674161497727,34.68,21.631,21.612,54.71]
["bitfinex","SOLUSD",1674161497918,119.224,21.629,21.614,20.0]
["bitfinex","SOLUSD",1674161498137,119.224,21.629,21.615,51.7]
["bitfinex","SOLUSD",1674161498464,119.224,21.629,21.615,34.7]
["bitfinex","SOLUSD",1674161498869,20.0,21.628,21.615,34.7]
["bitfinex","SOLUSD",1674161499608,20.0,21.628,21.614,20.0]
["bitfinex","SOLUSD",1674161500674,20.0,21.628,21.613,34.7]
["bitfinex","SOLUSD",1674161500868,20.96,21.625,21.614,20.0]
["bitfinex","SOLUSD",1674161501520,20.96,21.625,21.612,20.0]
["bitfinex","SOLUSD",1674161501715,20.96,21.625,21.613,34.7]
["bitfinex","SOLUSD",1674161501930,20.96,21.625,21.614,20.0]
["bitfinex","SOLUSD",1674161502134,0.96,21.624,21.614,20.0]
["bitfinex","SOLUSD",1674161502568,0.96,21.624,21.611,34.71]
["bitfinex","SOLUSD",1674161502569,0.96,21.623,21.613,20.0]
["bitfinex","SOLUSD",1674161502757,0.96,21.623,21.614,54.7]
["bitfinex","SOLUSD",1674161503180,0.96,21.624,21.615,20.0]
["bitfinex","SOLUSD",1674161503495,20.0,21.628,21.615,20.0]
["bitfinex","SOLUSD",1674161504979,119.224,21.629,21.615,20.0]
["bitfinex","SOLUSD",1674161506556,119.224,21.629,21.616,17.0]
["bitfinex","SOLUSD",1674161506753,20.0,21.628,21.615,20.0]
["bitfinex","SOLUSD",1674161506965,20.0,21.628,21.616,17.0]
["bitfinex","SOLUSD",1674161508561,119.224,21.629,21.616,17.0]
["bitfinex","SOLUSD",1674161508751,119.224,21.629,21.617,20.0]
["bitfinex","SOLUSD",1674161508962,119.224,21.629,21.618,17.0]
["bitfinex","SOLUSD",1674161510540,120.0,21.635,21.619,0.96]
["bitfinex","SOLUSD",1674161510751,20.0,21.634,21.62,0.96]
["bitfinex","SOLUSD",1674161510962,20.0,21.634,21.62,17.0]
["bitfinex","SOLUSD",1674161512002,17.0,21.633,21.615,34.7]
["bitfinex","SOLUSD",1674161512226,0.96,21.632,21.611,34.71]
["bitfinex","SOLUSD",1674161512646,0.96,21.631,21.615,20.0]
["bitfinex","SOLUSD",1674161512857,17.96,21.631,21.615,20.0]
["bitfinex","SOLUSD",1674161513048,20.96,21.63,21.614,54.7]
["bitfinex","SOLUSD",1674161513263,0.96,21.629,21.614,54.7]
["bitfinex","SOLUSD",1674161513489,0.96,21.629,21.614,20.0]
["bitfinex","SOLUSD",1674161513695,0.96,21.628,21.614,20.0]
["bitfinex","SOLUSD",1674161513894,0.96,21.628,21.614,54.7]
["bitfinex","SOLUSD",1674161514104,0.96,21.628,21.614,20.0]
["bitfinex","SOLUSD",1674161514317,0.96,21.628,21.613,54.7]
["bitfinex","SOLUSD",1674161514525,20.96,21.628,21.613,54.7]
["bitfinex","SOLUSD",1674161514749,0.96,21.627,21.613,20.0]
["bitfinex","SOLUSD",1674161515262,0.96,21.627,21.613,54.7]
["bitfinex","SOLUSD",1674161515479,0.96,21.627,21.614,20.0]
["bitfinex","SOLUSD",1674161515691,0.96,21.628,21.616,20.0]
["bitfinex","SOLUSD",1674161515893,20.0,21.63,21.614,71.7]
["bitfinex","SOLUSD",1674161516103,18.92,21.629,21.614,54.7]
["bitfinex","SOLUSD",1674161516839,18.92,21.629,21.614,34.7]
["bitfinex","SOLUSD",1674161517169,20.0,21.628,21.614,34.7]
["bitfinex","SOLUSD",1674161517385,0.96,21.627,21.614,34.7]
["bitfinex","SOLUSD",1674161517585,0.96,21.626,21.614,34.7]
["bitfinex","SOLUSD",1674161518638,0.96,21.626,21.615,20.0]
["bitfinex","SOLUSD",1674161519376,0.96,21.627,21.615,20.0]
["bitfinex","SOLUSD",1674161520217,0.96,21.627,21.614,34.7]
["bitfinex","SOLUSD",1674161520631,0.96,21.628,21.615,20.0]
["bitfinex","SOLUSD",1674161520850,0.96,21.627,21.615,20.0]
["bitfinex","SOLUSD",1674161521363,0.96,21.628,21.615,20.0]
["bitfinex","SOLUSD",1674161521574,1.92,21.629,21.616,34.7]
["bitfinex","SOLUSD",1674161521785,1.92,21.629,21.617,20.0]
["bitfinex","SOLUSD",1674161523168,1.92,21.629,21.618,34.7]
["bitfinex","SOLUSD",1674161523383,1.92,21.629,21.617,20.0]
["bitfinex","SOLUSD",1674161523573,1.92,21.629,21.616,34.7]
["bitfinex","SOLUSD",1674161525470,1.92,21.629,21.615,20.0]
["bitfinex","SOLUSD",1674161525682,1.92,21.629,21.616,34.7]
["bitfinex","SOLUSD",1674161525884,1.92,21.629,21.617,20.0]
["bitfinex","SOLUSD",1674161526089,1.92,21.629,21.616,34.7]
["bitfinex","SOLUSD",1674161526535,18.92,21.629,21.616,34.7]
["bitfinex","SOLUSD",1674161527888,20.0,21.628,21.613,20.0]
["bitfinex","SOLUSD",1674161528102,18.92,21.627,21.612,20.0]
["bitfinex","SOLUSD",1674161528305,18.92,21.627,21.613,34.7]
["bitfinex","SOLUSD",1674161528518,20.0,21.626,21.614,20.0]
["bitfinex","SOLUSD",1674161528839,17.96,21.625,21.614,20.0]
["bitfinex","SOLUSD",1674161529053,0.96,21.624,21.614,20.0]
["bitfinex","SOLUSD",1674161529254,0.96,21.624,21.61,20.0]
["bitfinex","SOLUSD",1674161529464,0.96,21.624,21.612,20.0]
["bitfinex","SOLUSD",1674161529668,0.96,21.624,21.613,54.7]
["bitfinex","SOLUSD",1674161529891,0.96,21.624,21.614,20.0]
["bitfinex","SOLUSD",1674161530089,0.96,21.624,21.615,34.7]
["bitfinex","SOLUSD",1674161530296,111.8963,21.626,21.615,34.7]
["bitfinex","SOLUSD",1674161530537,118.8506,21.628,21.616,17.0]
["bitfinex","SOLUSD",1674161530757,118.8506,21.628,21.617,54.7]
["bitfinex","SOLUSD",1674161531070,120.0,21.635,21.62,14.47]
["bitfinex","SOLUSD",1674161531258,120.0,21.635,21.621,34.69]
["bitfinex","SOLUSD",1674161531461,120.0,21.635,21.621,20.0]
["bitfinex","SOLUSD",1674161532095,140.0,21.635,21.621,54.69]
["bitfinex","SOLUSD",1674161532305,1.92,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674161532534,21.92,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674161533068,0.96,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674161533261,20.96,21.634,21.62,14.47]
["bitfinex","SOLUSD",1674161533583,20.0,21.634,21.621,17.0]
["bitfinex","SOLUSD",1674161533799,20.0,21.634,21.619,34.69]
["bitfinex","SOLUSD",1674161533987,0.96,21.633,21.618,34.7]
["bitfinex","SOLUSD",1674161534425,0.96,21.632,21.619,20.0]
["bitfinex","SOLUSD",1674161534835,0.96,21.633,21.619,20.0]
["bitfinex","SOLUSD",1674161535039,20.0,21.634,21.62,17.0]
["bitfinex","SOLUSD",1674161535249,20.0,21.634,21.618,34.7]
["bitfinex","SOLUSD",1674161535467,1.92,21.633,21.617,20.0]
["bitfinex","SOLUSD",1674161535789,1.92,21.633,21.618,17.0]
["bitfinex","SOLUSD",1674161536525,20.0,21.634,21.619,20.0]
["bitfinex","SOLUSD",1674161537569,0.96,21.633,21.619,20.0]
["bitfinex","SOLUSD",1674161537790,1.92,21.633,21.619,20.0]
["bitfinex","SOLUSD",1674161538096,1.92,21.633,21.62,34.69]
["bitfinex","SOLUSD",1674161538515,1.92,21.633,21.619,34.69]
["bitfinex","SOLUSD",1674161539675,0.96,21.632,21.619,34.69]
["bitfinex","SOLUSD",1674161540725,1.92,21.633,21.619,34.69]
["bitfinex","SOLUSD",1674161540934,1.92,21.633,21.62,20.0]
["bitfinex","SOLUSD",1674161541145,20.0,21.634,21.62,20.0]
["bitfinex","SOLUSD",1674161541339,20.0,21.634,21.619,34.69]
["bitfinex","SOLUSD",1674161541547,20.0,21.634,21.62,17.0]
["bitfinex","SOLUSD",1674161541758,20.0,21.634,21.618,34.7]
["bitfinex","SOLUSD",1674161541965,1.92,21.633,21.618,34.7]
["bitfinex","SOLUSD",1674161542836,1.92,21.633,21.617,34.7]
["bitfinex","SOLUSD",1674161543042,1.92,21.633,21.609,75.01509117]
["bitfinex","SOLUSD",1674161543043,20.0,21.632,21.615,34.7]
["bitfinex","SOLUSD",1674161543254,0.96,21.631,21.616,37.0]
["bitfinex","SOLUSD",1674161543458,20.0,21.632,21.617,55.66]
["bitfinex","SOLUSD",1674161543673,20.0,21.632,21.619,20.0]
["bitfinex","SOLUSD",1674161543884,20.0,21.632,21.62,34.69]
["bitfinex","SOLUSD",1674161544098,20.0,21.632,21.621,17.0]
["bitfinex","SOLUSD",1674161544409,20.0,21.632,21.62,34.69]
["bitfinex","SOLUSD",1674161544618,20.0,21.632,21.617,20.0]
["bitfinex","SOLUSD",1674161544619,20.0,21.632,21.618,34.7]
["bitfinex","SOLUSD",1674161545038,0.96,21.631,21.618,34.7]
["bitfinex","SOLUSD",1674161545250,20.0,21.632,21.619,20.0]
["bitfinex","SOLUSD",1674161546092,20.0,21.634,21.619,20.0]
["bitfinex","SOLUSD",1674161546419,1.92,21.633,21.621,20.0]
["bitfinex","SOLUSD",1674161546821,1.92,21.633,21.62,34.69]
["bitfinex","SOLUSD",1674161547764,0.96,21.633,21.62,34.69]
["bitfinex","SOLUSD",1674161547962,20.0,21.634,21.62,34.69]
["bitfinex","SOLUSD",1674161548175,0.96,21.633,21.62,34.69]
["bitfinex","SOLUSD",1674161548511,0.96,21.632,21.62,34.69]
["bitfinex","SOLUSD",1674161549115,0.96,21.633,21.62,34.69]
["bitfinex","SOLUSD",1674161549334,20.0,21.634,21.62,34.69]
["bitfinex","SOLUSD",1674161551034,140.0,21.635,21.621,20.0]
["bitfinex","SOLUSD",1674161551236,1.92,21.634,21.622,34.69]
["bitfinex","SOLUSD",1674161552297,140.0,21.635,21.624,19.89978627]
["bitfinex","SOLUSD",1674161552298,120.0,21.635,21.624,19.89978627]
["bitfinex","SOLUSD",1674161552489,120.0,21.635,21.625,17.0]
["bitfinex","SOLUSD",1674161552702,120.0,21.635,21.626,20.0]
["bitfinex","SOLUSD",1674161553117,120.0,21.635,21.627,34.68]
["bitfinex","SOLUSD",1674161553344,120.0,21.635,21.629,20.0]
["bitfinex","SOLUSD",1674161554915,120.0,21.635,21.627,34.68]
["bitfinex","SOLUSD",1674161556283,120.0,21.635,21.628,20.0]
["bitfinex","SOLUSD",1674161558303,120.0,21.635,21.627,34.68]
["bitfinex","SOLUSD",1674161558725,120.0,21.635,21.626,20.0]
["bitfinex","SOLUSD",1674161558914,120.0,21.635,21.625,20.0]
["bitfinex","SOLUSD",1674161559126,120.0,21.635,21.626,34.68]
["bitfinex","SOLUSD",1674161559457,120.0,21.635,21.625,20.0]
["bitfinex","SOLUSD",1674161559778,120.0,21.635,21.626,20.0]
["bitfinex","SOLUSD",1674161560385,120.0,21.635,21.624,54.69]
["bitfinex","SOLUSD",1674161561982,120.0,21.635,21.625,20.0]
["bitfinex","SOLUSD",1674161563120,120.0,21.635,21.627,20.0]
["bitfinex","SOLUSD",1674161566393,120.0,21.635,21.625,34.69]
["bitfinex","SOLUSD",1674161566596,120.0,21.635,21.626,20.0]
["bitfinex","SOLUSD",1674161566597,20.0,21.634,21.626,20.0]
["bitfinex","SOLUSD",1674161566824,20.0,21.634,21.624,20.0]
["bitfinex","SOLUSD",1674161567225,120.0,21.635,21.624,20.0]
["bitfinex","SOLUSD",1674161568506,20.0,21.64,21.624,20.0]
["bitfinex","SOLUSD",1674161568838,20.0,21.638,21.624,20.0]
["bitfinex","SOLUSD",1674161569013,0.96,21.637,21.624,20.0]
["bitfinex","SOLUSD",1674161569231,0.96,21.636,21.624,20.0]
["bitfinex","SOLUSD",1674161569958,20.96,21.636,21.624,20.0]
["bitfinex","SOLUSD",1674161570169,0.96,21.636,21.624,20.0]
["bitfinex","SOLUSD",1674161570379,118.8207,21.637,21.624,20.0]
["bitfinex","SOLUSD",1674161570611,117.8607,21.637,21.625,20.0]
["bitfinex","SOLUSD",1674161570919,117.8607,21.637,21.626,20.0]
["bitfinex","SOLUSD",1674161572281,20.0,21.636,21.625,20.0]
["bitfinex","SOLUSD",1674161573021,20.0,21.636,21.623,20.0]
["bitfinex","SOLUSD",1674161573230,20.0,21.636,21.624,34.69]
["bitfinex","SOLUSD",1674161573423,20.0,21.636,21.625,20.0]
["bitfinex","SOLUSD",1674161574184,20.0,21.636,21.623,20.0]
["bitfinex","SOLUSD",1674161574372,117.8607,21.637,21.624,20.0]
["bitfinex","SOLUSD",1674161574581,117.8607,21.637,21.625,20.0]
["bitfinex","SOLUSD",1674161574899,20.0,21.636,21.625,20.0]
["bitfinex","SOLUSD",1674161575641,20.0,21.636,21.624,20.0]
["bitfinex","SOLUSD",1674161577654,117.8607,21.637,21.624,54.69]
["bitfinex","SOLUSD",1674161577879,117.8607,21.637,21.625,20.0]
["bitfinex","SOLUSD",1674161579543,34.66,21.642,21.625,20.0]
["bitfinex","SOLUSD",1674161579753,1.92,21.641,21.625,20.0]
["bitfinex","SOLUSD",1674161580371,34.65,21.646,21.625,20.0]
["bitfinex","SOLUSD",1674161580586,20.0,21.645,21.627,20.0]
["bitfinex","SOLUSD",1674161580804,34.65,21.644,21.627,20.0]
["bitfinex","SOLUSD",1674161581007,248.1551,21.643,21.627,20.0]
["bitfinex","SOLUSD",1674161581331,20.0,21.642,21.627,20.0]
["bitfinex","SOLUSD",1674161581948,1.92,21.641,21.627,34.68]
["bitfinex","SOLUSD",1674161582273,1.92,21.641,21.624,34.69]
["bitfinex","SOLUSD",1674161582488,53.58,21.641,21.625,20.0]
["bitfinex","SOLUSD",1674161582803,20.0,21.64,21.625,20.0]
["bitfinex","SOLUSD",1674161583116,20.0,21.638,21.622,20.0]
["bitfinex","SOLUSD",1674161583441,17.0,21.637,21.623,20.0]
["bitfinex","SOLUSD",1674161583829,20.96,21.636,21.623,20.0]
["bitfinex","SOLUSD",1674161584674,20.0,21.636,21.623,20.0]
["bitfinex","SOLUSD",1674161585628,120.0,21.635,21.623,20.0]
["bitfinex","SOLUSD",1674161585846,20.0,21.634,21.623,20.0]
["bitfinex","SOLUSD",1674161586169,20.0,21.634,21.622,20.0]
["bitfinex","SOLUSD",1674161586382,20.0,21.634,21.623,51.69]
["bitfinex","SOLUSD",1674161586690,20.0,21.634,21.624,20.0]
["bitfinex","SOLUSD",1674161587843,120.0,21.635,21.624,20.0]
["bitfinex","SOLUSD",1674161588794,120.0,21.635,21.625,20.0]
["bitfinex","SOLUSD",1674161590267,120.0,21.635,21.626,18.92]
["bitfinex","SOLUSD",1674161590477,120.0,21.635,21.627,20.0]
["bitfinex","SOLUSD",1674161590884,120.0,21.635,21.626,18.92]
["bitfinex","SOLUSD",1674161592058,20.0,21.639,21.627,20.0]
["bitfinex","SOLUSD",1674161592260,20.0,21.639,21.628,17.0]
["bitfinex","SOLUSD",1674161592680,20.0,21.639,21.627,20.0]
["bitfinex","SOLUSD",1674161592681,20.0,21.639,21.625,34.69]
["bitfinex","SOLUSD",1674161592885,20.0,21.639,21.624,20.0]
["bitfinex","SOLUSD",1674161593085,1.92,21.638,21.623,20.0]
["bitfinex","SOLUSD",1674161594151,1.92,21.638,21.624,20.0]
["bitfinex","SOLUSD",1674161595109,1.92,21.638,21.624,54.69]
["bitfinex","SOLUSD",1674161596249,20.0,21.64,21.624,54.69]
["bitfinex","SOLUSD",1674161596999,20.0,21.64,21.624,34.69]
["bitfinex","SOLUSD",1674161597214,20.0,21.64,21.623,20.0]
["bitfinex","SOLUSD",1674161597616,20.0,21.638,21.622,20.0]
["bitfinex","SOLUSD",1674161597819,117.0552,21.637,21.622,20.0]
["bitfinex","SOLUSD",1674161598031,21.92,21.636,21.623,20.0]
["bitfinex","SOLUSD",1674161598241,21.92,21.636,21.623,54.69]
["bitfinex","SOLUSD",1674161598552,21.92,21.636,21.624,20.0]
["bitfinex","SOLUSD",1674161598768,21.92,21.636,21.622,20.0]
["bitfinex","SOLUSD",1674161600462,17.0,21.635,21.618,20.0]
["bitfinex","SOLUSD",1674161600671,20.96,21.634,21.617,20.0]
["bitfinex","SOLUSD",1674161600894,17.0,21.633,21.618,34.7]
["bitfinex","SOLUSD",1674161601086,0.96,21.632,21.619,20.0]
["bitfinex","SOLUSD",1674161601294,1.92,21.632,21.612,20.0]
["bitfinex","SOLUSD",1674161601510,1.92,21.632,21.606,20.0]
["bitfinex","SOLUSD",1674161601511,14.47,21.63,21.6,14.61]
["bitfinex","SOLUSD",1674161601714,54.68,21.629,21.6,14.61]
["bitfinex","SOLUSD",1674161601927,20.0,21.628,21.6,14.61]
["bitfinex","SOLUSD",1674161602140,14.58,21.62,21.595,34.73]
["bitfinex","SOLUSD",1674161602468,187.34766951,21.619,21.595,34.73]
["bitfinex","SOLUSD",1674161602671,261.42321129,21.619,21.591,34.74]
["bitfinex","SOLUSD",1674161602885,20.96,21.618,21.591,34.74]
["bitfinex","SOLUSD",1674161603096,52.66,21.617,21.591,34.74]
["bitfinex","SOLUSD",1674161603299,52.66,21.617,21.591,49.08167384]
["bitfinex","SOLUSD",1674161603508,0.96,21.616,21.592,17.96]
["bitfinex","SOLUSD",1674161603838,35.66,21.615,21.594,20.0]
["bitfinex","SOLUSD",1674161604149,17.96,21.614,21.595,18.92]
["bitfinex","SOLUSD",1674161604365,20.0,21.612,21.594,20.0]
["bitfinex","SOLUSD",1674161604563,0.96,21.611,21.595,34.73]
["bitfinex","SOLUSD",1674161604774,0.96,21.611,21.596,20.0]
["bitfinex","SOLUSD",1674161604984,20.0,21.612,21.596,20.0]
["bitfinex","SOLUSD",1674161605522,20.0,21.612,21.597,17.0]
["bitfinex","SOLUSD",1674161605719,20.0,21.613,21.598,20.0]
["bitfinex","SOLUSD",1674161605936,114.7859,21.615,21.599,53.65]
["bitfinex","SOLUSD",1674161606142,114.7859,21.615,21.6,34.54]
["bitfinex","SOLUSD",1674161606375,108.9019,21.619,21.601,53.64]
["bitfinex","SOLUSD",1674161606678,108.9019,21.619,21.602,40.0]
["bitfinex","SOLUSD",1674161606865,108.9019,21.619,21.603,53.64]
["bitfinex","SOLUSD",1674161607074,108.9019,21.619,21.605,20.0]
["bitfinex","SOLUSD",1674161607284,108.9019,21.619,21.606,52.68]
["bitfinex","SOLUSD",1674161607613,20.0,21.618,21.604,34.72]
["bitfinex","SOLUSD",1674161608143,20.0,21.618,21.603,53.64]
["bitfinex","SOLUSD",1674161608338,20.0,21.618,21.604,20.0]
["bitfinex","SOLUSD",1674161609309,0.96,21.617,21.604,20.0]
["bitfinex","SOLUSD",1674161609514,0.96,21.617,21.603,20.0]
["bitfinex","SOLUSD",1674161610858,17.96,21.617,21.603,20.0]
["bitfinex","SOLUSD",1674161611072,20.0,21.616,21.603,20.0]
["bitfinex","SOLUSD",1674161611275,20.0,21.616,21.602,20.0]
["bitfinex","SOLUSD",1674161611608,20.0,21.614,21.595,34.73]
["bitfinex","SOLUSD",1674161611817,34.7,21.613,21.591,34.74]
["bitfinex","SOLUSD",1674161612016,1.92,21.612,21.591,34.74]
["bitfinex","SOLUSD",1674161612227,20.0,21.61,21.592,20.0]
["bitfinex","SOLUSD",1674161612430,17.0,21.609,21.593,34.74]
["bitfinex","SOLUSD",1674161612640,20.0,21.608,21.593,34.74]
["bitfinex","SOLUSD",1674161612852,108.2462,21.609,21.593,34.74]
["bitfinex","SOLUSD",1674161613294,108.2462,21.609,21.594,18.92]
["bitfinex","SOLUSD",1674161613502,108.2462,21.609,21.595,54.73]
["bitfinex","SOLUSD",1674161613718,108.2462,21.609,21.597,20.0]
["bitfinex","SOLUSD",1674161614145,108.2462,21.609,21.598,53.65]
["bitfinex","SOLUSD",1674161614332,108.2462,21.609,21.599,20.0]
["bitfinex","SOLUSD",1674161614761,109.7846,21.615,21.599,20.0]
["bitfinex","SOLUSD",1674161614984,109.7846,21.615,21.601,20.0]
["bitfinex","SOLUSD",1674161615195,109.7846,21.615,21.602,20.0]
["bitfinex","SOLUSD",1674161615196,20.0,21.614,21.602,20.0]
["bitfinex","SOLUSD",1674161615802,129.7846,21.615,21.601,20.0]
["bitfinex","SOLUSD",1674161616027,109.7846,21.615,21.603,20.0]
["bitfinex","SOLUSD",1674161616227,109.7846,21.615,21.604,51.72]
["bitfinex","SOLUSD",1674161616647,129.7846,21.615,21.604,51.72]
["bitfinex","SOLUSD",1674161616982,109.7846,21.615,21.604,51.72]
["bitfinex","SOLUSD",1674161618029,118.7227,21.616,21.604,51.72]
["bitfinex","SOLUSD",1674161618244,118.7227,21.616,21.605,1.92]
["bitfinex","SOLUSD",1674161618436,118.7227,21.616,21.605,21.92]
["bitfinex","SOLUSD",1674161618647,118.7227,21.616,21.606,17.0]
["bitfinex","SOLUSD",1674161618878,118.7227,21.616,21.607,20.0]
["bitfinex","SOLUSD",1674161619696,34.69,21.623,21.61,14.56]
["bitfinex","SOLUSD",1674161619917,143.3082,21.625,21.612,20.0]
["bitfinex","SOLUSD",1674161620134,108.6182,21.625,21.613,20.0]
["bitfinex","SOLUSD",1674161620532,108.6182,21.625,21.614,20.0]
["bitfinex","SOLUSD",1674161621686,108.6182,21.625,21.613,20.0]
["bitfinex","SOLUSD",1674161621897,37.96,21.624,21.613,20.0]
["bitfinex","SOLUSD",1674161622108,0.96,21.623,21.612,20.0]
["bitfinex","SOLUSD",1674161622319,0.96,21.623,21.61,14.56]
["bitfinex","SOLUSD",1674161622532,20.96,21.623,21.608,34.71]
["bitfinex","SOLUSD",1674161622742,20.96,21.623,21.606,71.72]
["bitfinex","SOLUSD",1674161623173,0.96,21.624,21.609,20.0]
["bitfinex","SOLUSD",1674161623491,143.3082,21.625,21.609,20.0]
["bitfinex","SOLUSD",1674161623703,143.3082,21.625,21.611,20.0]
["bitfinex","SOLUSD",1674161623901,108.6182,21.625,21.611,20.0]
["bitfinex","SOLUSD",1674161624351,108.6182,21.625,21.612,20.0]
["bitfinex","SOLUSD",1674161624561,108.6182,21.625,21.613,20.0]
["bitfinex","SOLUSD",1674161625275,0.96,21.624,21.613,20.0]
["bitfinex","SOLUSD",1674161628010,37.96,21.624,21.612,20.0]
["bitfinex","SOLUSD",1674161628240,0.96,21.623,21.613,20.0]
["bitfinex","SOLUSD",1674161628551,0.96,21.623,21.612,20.0]
["bitfinex","SOLUSD",1674161628741,0.96,21.622,21.612,20.0]
["bitfinex","SOLUSD",1674161629175,0.96,21.623,21.612,20.0]
["bitfinex","SOLUSD",1674161629498,143.3082,21.625,21.612,20.0]
["bitfinex","SOLUSD",1674161629499,108.6182,21.625,21.612,20.0]
["bitfinex","SOLUSD",1674161630330,128.6182,21.625,21.612,20.0]
["bitfinex","SOLUSD",1674161630550,21.92,21.624,21.612,20.0]
["bitfinex","SOLUSD",1674161630762,1.92,21.624,21.612,20.0]
["bitfinex","SOLUSD",1674161631597,21.92,21.624,21.612,20.0]
["bitfinex","SOLUSD",1674161632329,56.61,21.624,21.61,19.44]
["bitfinex","SOLUSD",1674161632545,21.92,21.624,21.609,20.0]
["bitfinex","SOLUSD",1674161632747,17.0,21.623,21.608,34.71]
["bitfinex","SOLUSD",1674161632958,17.0,21.623,21.606,20.0]
["bitfinex","SOLUSD",1674161632959,17.0,21.623,21.606,34.72]
["bitfinex","SOLUSD",1674161633153,36.61,21.622,21.604,34.72]
["bitfinex","SOLUSD",1674161633362,20.0,21.62,21.605,20.0]
["bitfinex","SOLUSD",1674161633570,17.0,21.619,21.605,20.0]
["bitfinex","SOLUSD",1674161633799,17.0,21.619,21.607,20.0]
["bitfinex","SOLUSD",1674161634011,0.96,21.618,21.607,20.0]
["bitfinex","SOLUSD",1674161634874,17.0,21.62,21.607,20.0]
["bitfinex","SOLUSD",1674161635173,0.96,21.619,21.607,20.0]
["bitfinex","SOLUSD",1674161635611,0.96,21.619,21.605,20.0]
["bitfinex","SOLUSD",1674161635825,20.96,21.619,21.606,20.0]
["bitfinex","SOLUSD",1674161636019,17.96,21.618,21.604,20.0]
["bitfinex","SOLUSD",1674161636343,20.96,21.617,21.604,20.0]
["bitfinex","SOLUSD",1674161636552,17.96,21.616,21.604,20.0]
["bitfinex","SOLUSD",1674161636768,0.96,21.617,21.604,20.0]
["bitfinex","SOLUSD",1674161636976,34.69,21.623,21.605,20.0]
["bitfinex","SOLUSD",1674161637174,34.69,21.623,21.606,20.0]
["bitfinex","SOLUSD",1674161637385,20.0,21.622,21.607,20.0]
["bitfinex","SOLUSD",1674161638326,51.69,21.621,21.607,20.0]
["bitfinex","SOLUSD",1674161638543,0.96,21.62,21.607,20.0]
["bitfinex","SOLUSD",1674161638755,0.96,21.619,21.607,20.0]
["bitfinex","SOLUSD",1674161638964,17.96,21.619,21.607,20.0]
["bitfinex","SOLUSD",1674161639168,0.96,21.618,21.607,20.0]
["bitfinex","SOLUSD",1674161640349,0.96,21.619,21.607,20.0]
["bitfinex","SOLUSD",1674161640549,120.0,21.631,21.607,20.0]
["bitfinex","SOLUSD",1674161640550,163.3082,21.625,21.607,20.0]
["bitfinex","SOLUSD",1674161640768,163.3082,21.625,21.608,34.71]
["bitfinex","SOLUSD",1674161640973,20.0,21.624,21.609,20.0]
["bitfinex","SOLUSD",1674161641505,34.69,21.623,21.606,20.0]
["bitfinex","SOLUSD",1674161641818,18.92,21.622,21.606,20.0]
["bitfinex","SOLUSD",1674161642027,54.69,21.621,21.606,20.0]
["bitfinex","SOLUSD",1674161642224,20.0,21.619,21.606,20.0]
["bitfinex","SOLUSD",1674161642435,0.96,21.618,21.606,20.0]
["bitfinex","SOLUSD",1674161642660,0.96,21.617,21.606,20.0]
["bitfinex","SOLUSD",1674161643698,17.96,21.618,21.606,20.0]
["bitfinex","SOLUSD",1674161643699,34.69,21.62,21.606,20.0]
["bitfinex","SOLUSD",1674161644016,163.3082,21.625,21.607,51.71]
["bitfinex","SOLUSD",1674161644229,20.0,21.624,21.608,20.0]
["bitfinex","SOLUSD",1674161644551,20.0,21.624,21.61,20.0]
["bitfinex","SOLUSD",1674161644762,128.6182,21.625,21.61,20.0]
["bitfinex","SOLUSD",1674161645286,38.92,21.624,21.61,20.0]
["bitfinex","SOLUSD",1674161646321,108.6182,21.625,21.61,20.0]
["bitfinex","SOLUSD",1674161646537,108.6182,21.625,21.612,20.0]
["bitfinex","SOLUSD",1674161646750,108.6182,21.625,21.613,20.0]
["bitfinex","SOLUSD",1674161646968,108.6182,21.625,21.614,20.0]
["bitfinex","SOLUSD",1674161647282,108.6182,21.625,21.615,20.0]
["bitfinex","SOLUSD",1674161648437,20.0,21.624,21.615,20.0]
["bitfinex","SOLUSD",1674161648654,0.96,21.623,21.615,20.0]
["bitfinex","SOLUSD",1674161648967,0.96,21.623,21.61,20.0]
["bitfinex","SOLUSD",1674161649185,0.96,21.623,21.611,20.0]
["bitfinex","SOLUSD",1674161649577,0.96,21.622,21.611,20.0]
["bitfinex","SOLUSD",1674161652018,37.0,21.624,21.608,34.71]
["bitfinex","SOLUSD",1674161652228,0.96,21.623,21.606,34.72]
["bitfinex","SOLUSD",1674161652415,0.96,21.623,21.607,20.0]
["bitfinex","SOLUSD",1674161652627,0.96,21.622,21.608,34.71]
["bitfinex","SOLUSD",1674161652935,0.96,21.621,21.607,20.0]
["bitfinex","SOLUSD",1674161653374,0.96,21.62,21.607,20.0]
["bitfinex","SOLUSD",1674161653688,1.92,21.619,21.607,20.0]
["bitfinex","SOLUSD",1674161654846,1.92,21.619,21.606,34.72]
["bitfinex","SOLUSD",1674161655071,1.92,21.619,21.602,54.72]
["bitfinex","SOLUSD",1674161655276,34.7,21.618,21.603,20.0]
["bitfinex","SOLUSD",1674161655580,17.0,21.617,21.603,20.0]
["bitfinex","SOLUSD",1674161655795,17.0,21.617,21.604,20.0]
["bitfinex","SOLUSD",1674161655991,0.96,21.616,21.605,20.0]
["bitfinex","SOLUSD",1674161656213,0.96,21.615,21.605,20.0]
["bitfinex","SOLUSD",1674161656534,17.0,21.616,21.605,20.0]
["bitfinex","SOLUSD",1674161656722,0.96,21.615,21.605,20.0]
["bitfinex","SOLUSD",1674161656934,17.0,21.618,21.606,20.0]
["bitfinex","SOLUSD",1674161657168,20.96,21.617,21.606,20.0]
["bitfinex","SOLUSD",1674161657373,17.0,21.616,21.606,20.0]
["bitfinex","SOLUSD",1674161657779,0.96,21.615,21.605,20.0]
["bitfinex","SOLUSD",1674161658136,0.96,21.615,21.602,54.72]
["bitfinex","SOLUSD",1674161658137,0.96,21.614,21.602,34.72]
["bitfinex","SOLUSD",1674161658421,0.96,21.614,21.597,20.0]
["bitfinex","SOLUSD",1674161658422,20.0,21.613,21.599,34.73]
["bitfinex","SOLUSD",1674161658628,17.96,21.612,21.599,34.73]
["bitfinex","SOLUSD",1674161658840,17.96,21.612,21.598,54.73]
["bitfinex","SOLUSD",1674161659265,0.96,21.611,21.598,54.73]
["bitfinex","SOLUSD",1674161659453,20.96,21.611,21.598,34.73]
["bitfinex","SOLUSD",1674161659661,0.96,21.61,21.598,34.73]
["bitfinex","SOLUSD",1674161660311,0.96,21.61,21.597,34.73]
["bitfinex","SOLUSD",1674161660503,17.96,21.61,21.597,34.73]
["bitfinex","SOLUSD",1674161660715,0.96,21.609,21.596,34.73]
["bitfinex","SOLUSD",1674161661343,20.96,21.609,21.596,34.73]
["bitfinex","SOLUSD",1674161662080,20.96,21.609,21.597,20.0]
["bitfinex","SOLUSD",1674161663127,20.96,21.609,21.596,34.73]
["bitfinex","SOLUSD",1674161663544,17.96,21.608,21.596,34.73]
["bitfinex","SOLUSD",1674161663759,0.96,21.608,21.594,20.0]
["bitfinex","SOLUSD",1674161663969,0.96,21.608,21.595,20.0]
["bitfinex","SOLUSD",1674161664194,17.96,21.61,21.596,20.0]
["bitfinex","SOLUSD",1674161664408,0.96,21.609,21.596,20.0]
["bitfinex","SOLUSD",1674161666092,0.96,21.609,21.596,54.73]
["bitfinex","SOLUSD",1674161668283,54.7,21.613,21.596,54.73]
["bitfinex","SOLUSD",1674161668499,232.7289,21.615,21.597,18.92]
["bitfinex","SOLUSD",1674161668719,232.7289,21.615,21.598,54.73]
["bitfinex","SOLUSD",1674161668909,232.7289,21.615,21.6,20.0]
["bitfinex","SOLUSD",1674161669120,232.7289,21.615,21.601,34.72]
["bitfinex","SOLUSD",1674161669331,232.7289,21.615,21.603,20.0]
["bitfinex","SOLUSD",1674161669565,232.7289,21.615,21.604,20.0]
["bitfinex","SOLUSD",1674161669769,232.7289,21.615,21.605,20.0]
["bitfinex","SOLUSD",1674161670186,232.7289,21.615,21.606,20.0]
["bitfinex","SOLUSD",1674161670819,34.69,21.622,21.607,34.71]
["bitfinex","SOLUSD",1674161671026,114.5884,21.622,21.608,20.0]
["bitfinex","SOLUSD",1674161671537,114.5884,21.622,21.609,34.71]
["bitfinex","SOLUSD",1674161671749,114.5884,21.622,21.61,20.0]
["bitfinex","SOLUSD",1674161675549,114.5884,21.622,21.609,34.71]
["bitfinex","SOLUSD",1674161676594,72.65,21.621,21.606,20.0]
["bitfinex","SOLUSD",1674161676805,72.65,21.621,21.603,20.0]
["bitfinex","SOLUSD",1674161677028,20.0,21.62,21.603,20.0]
["bitfinex","SOLUSD",1674161677226,52.65,21.619,21.603,20.0]
["bitfinex","SOLUSD",1674161677437,20.96,21.618,21.603,20.0]
["bitfinex","SOLUSD",1674161677642,17.96,21.617,21.603,20.0]
["bitfinex","SOLUSD",1674161678273,0.96,21.616,21.603,20.0]
["bitfinex","SOLUSD",1674161678482,0.96,21.616,21.604,34.72]
["bitfinex","SOLUSD",1674161678694,0.96,21.616,21.606,20.0]
["bitfinex","SOLUSD",1674161679869,34.69,21.62,21.606,20.0]
["bitfinex","SOLUSD",1674161680066,0.96,21.619,21.606,20.0]
["bitfinex","SOLUSD",1674161680276,0.96,21.62,21.606,20.0]
["bitfinex","SOLUSD",1674161680475,17.96,21.62,21.606,20.0]
["bitfinex","SOLUSD",1674161680694,0.96,21.62,21.606,54.72]
["bitfinex","SOLUSD",1674161681020,0.96,21.619,21.606,54.72]
["bitfinex","SOLUSD",1674161681211,134.5884,21.622,21.606,54.72]
["bitfinex","SOLUSD",1674161681419,54.69,21.625,21.607,17.0]
["bitfinex","SOLUSD",1674161681760,20.0,21.625,21.611,20.0]
["bitfinex","SOLUSD",1674161681950,20.0,21.625,21.611,54.71]
["bitfinex","SOLUSD",1674161682158,20.0,21.625,21.61,49.31]
["bitfinex","SOLUSD",1674161682396,54.69,21.625,21.609,34.71]
["bitfinex","SOLUSD",1674161682703,54.69,21.625,21.608,34.71]
["bitfinex","SOLUSD",1674161682704,20.0,21.625,21.608,34.71]
["bitfinex","SOLUSD",1674161682920,20.0,21.625,21.606,20.0]
["bitfinex","SOLUSD",1674161682921,20.0,21.625,21.607,34.71]
["bitfinex","SOLUSD",1674161683313,20.0,21.623,21.606,34.72]
["bitfinex","SOLUSD",1674161683545,20.0,21.621,21.606,34.72]
["bitfinex","SOLUSD",1674161683729,17.96,21.62,21.606,34.72]
["bitfinex","SOLUSD",1674161683942,20.0,21.619,21.606,34.72]
["bitfinex","SOLUSD",1674161684152,0.96,21.618,21.606,34.72]
["bitfinex","SOLUSD",1674161685650,20.0,21.619,21.606,34.72]
["bitfinex","SOLUSD",1674161686253,20.0,21.621,21.607,20.0]
["bitfinex","SOLUSD",1674161686463,1.92,21.62,21.607,20.0]
["bitfinex","SOLUSD",1674161687118,20.0,21.623,21.607,20.0]
["bitfinex","SOLUSD",1674161687306,20.0,21.623,21.608,51.71]
["bitfinex","SOLUSD",1674161687516,20.0,21.623,21.609,20.0]
["bitfinex","SOLUSD",1674161687722,114.7859,21.626,21.61,34.6]
["bitfinex","SOLUSD",1674161687932,114.7859,21.626,21.612,20.0]
["bitfinex","SOLUSD",1674161688172,114.7859,21.626,21.613,54.7]
["bitfinex","SOLUSD",1674161688379,20.0,21.625,21.613,20.0]
["bitfinex","SOLUSD",1674161688776,114.7859,21.626,21.613,20.0]
["bitfinex","SOLUSD",1674161689004,114.7859,21.626,21.614,20.0]
["bitfinex","SOLUSD",1674161689219,114.7859,21.626,21.615,34.7]
["bitfinex","SOLUSD",1674161689533,114.7859,21.626,21.616,20.0]
["bitfinex","SOLUSD",1674161690570,120.0,21.627,21.617,17.0]
["bitfinex","SOLUSD",1674161690786,120.0,21.627,21.62,14.6]
["bitfinex","SOLUSD",1674161691628,120.0,21.627,21.621,20.0]
["bitfinex","SOLUSD",1674161692052,120.0,21.627,21.62,14.6]
["bitfinex","SOLUSD",1674161692250,120.0,21.627,21.617,34.7]
["bitfinex","SOLUSD",1674161692894,18.92,21.626,21.615,34.7]
["bitfinex","SOLUSD",1674161693087,18.92,21.626,21.616,20.0]
["bitfinex","SOLUSD",1674161693738,18.92,21.626,21.615,20.0]
["bitfinex","SOLUSD",1674161694981,38.92,21.626,21.615,20.0]
["bitfinex","SOLUSD",1674161695193,18.92,21.626,21.615,20.0]
["bitfinex","SOLUSD",1674161695416,120.0,21.627,21.616,34.7]
["bitfinex","SOLUSD",1674161696047,120.0,21.627,21.615,54.7]
["bitfinex","SOLUSD",1674161696451,120.0,21.627,21.616,20.0]
["bitfinex","SOLUSD",1674161697935,120.0,21.627,21.618,20.0]
["bitfinex","SOLUSD",1674161699918,120.0,21.627,21.62,39.44]
["bitfinex","SOLUSD",1674161700341,120.0,21.627,21.621,20.0]
["bitfinex","SOLUSD",1674161700552,120.0,21.627,21.616,20.0]
["bitfinex","SOLUSD",1674161700773,120.0,21.627,21.615,20.0]
["bitfinex","SOLUSD",1674161701506,120.0,21.627,21.615,54.7]
["bitfinex","SOLUSD",1674161701725,120.0,21.627,21.616,20.0]
["bitfinex","SOLUSD",1674161702457,120.0,21.627,21.617,18.92]
["bitfinex","SOLUSD",1674161702664,120.0,21.627,21.62,19.36]
["bitfinex","SOLUSD",1674161702874,117.653,21.634,21.62,19.36]
["bitfinex","SOLUSD",1674161703087,117.653,21.634,21.621,53.61]
["bitfinex","SOLUSD",1674161703303,117.653,21.634,21.623,20.0]
["bitfinex","SOLUSD",1674161703830,117.653,21.634,21.624,20.0]
["bitfinex","SOLUSD",1674161704024,20.0,21.633,21.624,20.0]
["bitfinex","SOLUSD",1674161704233,20.0,21.633,21.622,20.0]
["bitfinex","SOLUSD",1674161704981,54.67,21.633,21.613,20.0]
["bitfinex","SOLUSD",1674161705174,17.0,21.632,21.613,20.0]
["bitfinex","SOLUSD",1674161705391,35.64,21.631,21.613,20.0]
["bitfinex","SOLUSD",1674161705600,20.0,21.629,21.613,20.0]
["bitfinex","SOLUSD",1674161705817,0.96,21.628,21.613,20.0]
["bitfinex","SOLUSD",1674161706449,0.96,21.628,21.616,20.0]
["bitfinex","SOLUSD",1674161706656,117.653,21.634,21.617,55.66]
["bitfinex","SOLUSD",1674161706863,117.653,21.634,21.62,19.44]
["bitfinex","SOLUSD",1674161707295,117.653,21.634,21.621,40.0]
["bitfinex","SOLUSD",1674161707929,20.0,21.633,21.615,14.33890141]
["bitfinex","SOLUSD",1674161708117,20.0,21.633,21.61,19.36]
["bitfinex","SOLUSD",1674161708118,34.67,21.632,21.61,19.36]
["bitfinex","SOLUSD",1674161708331,20.0,21.631,21.611,20.0]
["bitfinex","SOLUSD",1674161708537,34.68,21.63,21.611,20.0]
["bitfinex","SOLUSD",1674161708761,34.68,21.63,21.611,34.33890141]
["bitfinex","SOLUSD",1674161708968,34.67,21.633,21.613,20.0]
["bitfinex","SOLUSD",1674161709184,34.67,21.633,21.62,19.44]
["bitfinex","SOLUSD",1674161709398,117.653,21.634,21.62,19.44]
["bitfinex","SOLUSD",1674161709801,117.653,21.634,21.614,35.66]
["bitfinex","SOLUSD",1674161710013,20.0,21.633,21.616,20.0]
["bitfinex","SOLUSD",1674161710447,17.96,21.632,21.616,20.0]
["bitfinex","SOLUSD",1674161711591,52.63,21.632,21.616,20.0]
["bitfinex","SOLUSD",1674161711927,35.63,21.632,21.616,20.0]
["bitfinex","SOLUSD",1674161712133,34.67,21.633,21.618,20.0]
["bitfinex","SOLUSD",1674161712320,117.653,21.634,21.618,20.0]
["bitfinex","SOLUSD",1674161712530,0.96,21.633,21.618,20.0]
["bitfinex","SOLUSD",1674161712740,117.653,21.634,21.619,0.96]
["bitfinex","SOLUSD",1674161712951,117.653,21.634,21.62,20.0]
["bitfinex","SOLUSD",1674161713187,117.653,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674161713366,117.653,21.634,21.622,20.0]
["bitfinex","SOLUSD",1674161713580,117.653,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674161714326,17.0,21.633,21.617,35.66]
["bitfinex","SOLUSD",1674161714533,20.96,21.632,21.615,20.0]
["bitfinex","SOLUSD",1674161714735,34.68,21.631,21.611,54.71]
["bitfinex","SOLUSD",1674161714954,17.96,21.63,21.614,20.0]
["bitfinex","SOLUSD",1674161715180,35.64,21.629,21.614,20.0]
["bitfinex","SOLUSD",1674161715388,37.0,21.628,21.614,20.0]
["bitfinex","SOLUSD",1674161715795,34.68,21.631,21.614,20.0]
["bitfinex","SOLUSD",1674161716010,17.96,21.63,21.615,20.0]
["bitfinex","SOLUSD",1674161716227,34.68,21.629,21.615,20.0]
["bitfinex","SOLUSD",1674161716626,34.68,21.629,21.616,20.0]
["bitfinex","SOLUSD",1674161718129,34.68,21.629,21.617,20.0]
["bitfinex","SOLUSD",1674161721578,17.96,21.63,21.617,20.0]
["bitfinex","SOLUSD",1674161723588,0.96,21.63,21.617,20.0]
["bitfinex","SOLUSD",1674161723903,0.96,21.63,21.616,20.0]
["bitfinex","SOLUSD",1674161724091,37.96,21.63,21.614,20.0]
["bitfinex","SOLUSD",1674161724431,20.0,21.628,21.614,20.0]
["bitfinex","SOLUSD",1674161724627,17.96,21.627,21.614,20.0]
["bitfinex","SOLUSD",1674161726295,17.96,21.627,21.61,54.15]
["bitfinex","SOLUSD",1674161726296,20.0,21.625,21.612,20.0]
["bitfinex","SOLUSD",1674161726505,17.96,21.624,21.613,20.0]
["bitfinex","SOLUSD",1674161726737,0.96,21.623,21.613,20.0]
["bitfinex","SOLUSD",1674161728099,0.96,21.623,21.614,20.0]
["bitfinex","SOLUSD",1674161730848,0.96,21.623,21.613,20.0]
["bitfinex","SOLUSD",1674161732078,0.96,21.623,21.614,20.0]
["bitfinex","SOLUSD",1674161732719,17.0,21.624,21.614,20.0]
["bitfinex","SOLUSD",1674161732926,34.68,21.631,21.614,20.0]
["bitfinex","SOLUSD",1674161734292,20.0,21.63,21.616,20.0]
["bitfinex","SOLUSD",1674161734929,18.92,21.629,21.616,20.0]
["bitfinex","SOLUSD",1674161735138,34.68,21.631,21.616,20.0]
["bitfinex","SOLUSD",1674161735356,34.67,21.632,21.616,20.0]
["bitfinex","SOLUSD",1674161736610,17.96,21.631,21.616,20.0]
["bitfinex","SOLUSD",1674161737035,0.96,21.63,21.616,20.0]
["bitfinex","SOLUSD",1674161737240,20.0,21.635,21.616,20.0]
["bitfinex","SOLUSD",1674161737241,117.653,21.634,21.62,19.44]
["bitfinex","SOLUSD",1674161737457,117.653,21.634,21.621,34.69]
["bitfinex","SOLUSD",1674161737667,117.653,21.634,21.622,20.0]
["bitfinex","SOLUSD",1674161737869,117.653,21.634,21.624,20.0]
["bitfinex","SOLUSD",1674161738086,117.653,21.634,21.625,34.69]
["bitfinex","SOLUSD",1674161738417,117.653,21.634,21.626,40.0]
["bitfinex","SOLUSD",1674161738811,117.653,21.634,21.626,20.0]
["bitfinex","SOLUSD",1674161741255,117.0552,21.637,21.626,20.0]
["bitfinex","SOLUSD",1674161741779,117.7384,21.641,21.628,20.0]
["bitfinex","SOLUSD",1674161744810,119.9722,21.645,21.631,20.0]
["bitfinex","SOLUSD",1674161745017,119.9722,21.645,21.633,20.0]
["bitfinex","SOLUSD",1674161745246,119.9722,21.645,21.634,20.0]
["bitfinex","SOLUSD",1674161745457,119.9722,21.645,21.635,20.0]
["bitfinex","SOLUSD",1674161745658,20.0,21.642,21.634,20.0]
["bitfinex","SOLUSD",1674161745866,20.0,21.642,21.632,20.0]
["bitfinex","SOLUSD",1674161746088,20.0,21.642,21.63,14.56]
["bitfinex","SOLUSD",1674161746291,20.0,21.642,21.627,34.68]
["bitfinex","SOLUSD",1674161746927,20.0,21.644,21.627,34.68]
["bitfinex","SOLUSD",1674161747244,17.96,21.642,21.627,34.68]
["bitfinex","SOLUSD",1674161747451,119.9722,21.645,21.627,34.68]
["bitfinex","SOLUSD",1674161747663,119.9722,21.645,21.63,20.0]
["bitfinex","SOLUSD",1674161748408,20.0,21.644,21.63,20.0]
["bitfinex","SOLUSD",1674161748599,54.65,21.644,21.63,20.0]
["bitfinex","SOLUSD",1674161749143,17.0,21.642,21.626,54.68]
["bitfinex","SOLUSD",1674161749339,154.6222,21.645,21.629,20.0]
["bitfinex","SOLUSD",1674161749552,119.9722,21.645,21.63,20.0]
["bitfinex","SOLUSD",1674161749773,119.9722,21.645,21.632,20.0]
["bitfinex","SOLUSD",1674161753236,0.96,21.642,21.63,34.48]
["bitfinex","SOLUSD",1674161753430,37.96,21.642,21.63,34.48]
["bitfinex","SOLUSD",1674161753643,17.96,21.642,21.63,34.48]
["bitfinex","SOLUSD",1674161754190,17.96,21.642,21.63,20.0]
["bitfinex","SOLUSD",1674161756166,37.96,21.642,21.63,20.0]
["bitfinex","SOLUSD",1674161756692,17.96,21.642,21.63,20.0]
["bitfinex","SOLUSD",1674161757025,55.62,21.641,21.625,20.0]
["bitfinex","SOLUSD",1674161757248,17.96,21.64,21.625,34.69]
["bitfinex","SOLUSD",1674161757429,17.96,21.64,21.622,54.69]
["bitfinex","SOLUSD",1674161757430,20.0,21.639,21.622,54.69]
["bitfinex","SOLUSD",1674161757641,17.96,21.638,21.622,54.69]
["bitfinex","SOLUSD",1674161758283,0.96,21.637,21.622,54.69]
["bitfinex","SOLUSD",1674161758688,0.96,21.636,21.622,54.69]
["bitfinex","SOLUSD",1674161759338,0.96,21.637,21.622,54.69]
["bitfinex","SOLUSD",1674161762586,17.0,21.638,21.622,54.69]
["bitfinex","SOLUSD",1674161762800,17.0,21.64,21.625,34.69]
["bitfinex","SOLUSD",1674161763000,1.92,21.639,21.626,20.0]
["bitfinex","SOLUSD",1674161763229,21.92,21.639,21.626,20.0]
["bitfinex","SOLUSD",1674161763421,17.0,21.638,21.626,20.0]
["bitfinex","SOLUSD",1674161763647,1.92,21.637,21.626,20.0]
["bitfinex","SOLUSD",1674161764283,17.0,21.638,21.626,20.0]
["bitfinex","SOLUSD",1674161765647,54.65,21.644,21.626,20.0]
["bitfinex","SOLUSD",1674161765847,20.0,21.642,21.626,20.0]
["bitfinex","SOLUSD",1674161766042,17.0,21.641,21.625,34.69]
["bitfinex","SOLUSD",1674161766260,20.0,21.64,21.623,34.69]
["bitfinex","SOLUSD",1674161766466,20.0,21.638,21.624,20.0]
["bitfinex","SOLUSD",1674161766682,0.96,21.637,21.625,20.0]
["bitfinex","SOLUSD",1674161766893,17.96,21.637,21.624,20.0]
["bitfinex","SOLUSD",1674161767119,20.0,21.636,21.624,20.0]
["bitfinex","SOLUSD",1674161767432,17.0,21.635,21.624,20.0]
["bitfinex","SOLUSD",1674161767751,0.96,21.634,21.624,20.0]
["bitfinex","SOLUSD",1674161768272,0.96,21.635,21.624,20.0]
["bitfinex","SOLUSD",1674161769093,0.96,21.635,21.624,54.69]
["bitfinex","SOLUSD",1674161769414,17.0,21.636,21.624,54.69]
["bitfinex","SOLUSD",1674161771951,54.65,21.647,21.624,54.69]
["bitfinex","SOLUSD",1674161772357,154.6222,21.645,21.624,54.69]
["bitfinex","SOLUSD",1674161772788,139.9722,21.645,21.624,54.69]
["bitfinex","SOLUSD",1674161773206,17.0,21.642,21.624,54.69]
["bitfinex","SOLUSD",1674161773420,1.92,21.641,21.624,54.69]
["bitfinex","SOLUSD",1674161775736,21.92,21.641,21.624,54.69]
["bitfinex","SOLUSD",1674161776053,20.0,21.639,21.624,54.69]
["bitfinex","SOLUSD",1674161776245,17.0,21.638,21.624,54.69]
["bitfinex","SOLUSD",1674161777635,17.0,21.638,21.624,34.69]
["bitfinex","SOLUSD",1674161777837,1.92,21.637,21.624,34.69]
["bitfinex","SOLUSD",1674161778285,1.92,21.637,21.625,20.0]
["bitfinex","SOLUSD",1674161778477,1.92,21.637,21.626,34.68]
["bitfinex","SOLUSD",1674161778789,1.92,21.637,21.627,20.0]
["bitfinex","SOLUSD",1674161781627,1.92,21.637,21.626,34.68]
["bitfinex","SOLUSD",1674161782863,20.0,21.636,21.624,34.69]
["bitfinex","SOLUSD",1674161783072,17.0,21.635,21.624,34.69]
["bitfinex","SOLUSD",1674161783285,17.96,21.635,21.624,34.69]
["bitfinex","SOLUSD",1674161785069,20.0,21.634,21.624,34.69]
["bitfinex","SOLUSD",1674161785512,17.0,21.633,21.624,34.69]
["bitfinex","SOLUSD",1674161785711,17.0,21.633,21.623,20.0]
["bitfinex","SOLUSD",1674161785712,20.0,21.632,21.623,20.0]
["bitfinex","SOLUSD",1674161785924,17.0,21.631,21.622,20.0]
["bitfinex","SOLUSD",1674161786131,0.96,21.63,21.623,34.69]
["bitfinex","SOLUSD",1674161786460,1.92,21.63,21.624,20.0]
["bitfinex","SOLUSD",1674161786662,20.0,21.629,21.618,34.7]
["bitfinex","SOLUSD",1674161786873,20.0,21.629,21.61,14.48]
["bitfinex","SOLUSD",1674161786874,17.0,21.628,21.611,54.71]
["bitfinex","SOLUSD",1674161787927,0.96,21.627,21.611,54.71]
["bitfinex","SOLUSD",1674161788342,0.96,21.627,21.612,20.0]
["bitfinex","SOLUSD",1674161788665,0.96,21.627,21.613,54.7]
["bitfinex","SOLUSD",1674161788881,17.0,21.628,21.613,54.7]
["bitfinex","SOLUSD",1674161789088,20.0,21.632,21.614,20.0]
["bitfinex","SOLUSD",1674161789283,17.0,21.631,21.615,34.7]
["bitfinex","SOLUSD",1674161789498,17.0,21.631,21.62,14.56]
["bitfinex","SOLUSD",1674161789822,20.0,21.634,21.622,20.0]
["bitfinex","SOLUSD",1674161790225,0.96,21.633,21.622,20.0]
["bitfinex","SOLUSD",1674161791167,17.96,21.633,21.622,20.0]
["bitfinex","SOLUSD",1674161791379,17.96,21.633,21.621,54.69]
["bitfinex","SOLUSD",1674161791591,0.96,21.632,21.621,54.69]
["bitfinex","SOLUSD",1674161793505,129.1313,21.636,21.621,54.69]
["bitfinex","SOLUSD",1674161793506,109.1313,21.636,21.621,54.69]
["bitfinex","SOLUSD",1674161793819,108.6313,21.636,21.622,20.0]
["bitfinex","SOLUSD",1674161794020,108.6313,21.636,21.624,20.0]
["bitfinex","SOLUSD",1674161794648,108.6313,21.636,21.624,40.0]
["bitfinex","SOLUSD",1674161794864,20.96,21.635,21.624,20.0]
["bitfinex","SOLUSD",1674161795066,17.0,21.634,21.624,40.0]
["bitfinex","SOLUSD",1674161795285,17.0,21.634,21.623,34.69]
["bitfinex","SOLUSD",1674161795503,0.96,21.633,21.624,20.0]
["bitfinex","SOLUSD",1674161796320,0.96,21.633,21.625,20.0]
["bitfinex","SOLUSD",1674161796537,0.96,21.633,21.625,54.69]
["bitfinex","SOLUSD",1674161796762,17.0,21.635,21.625,54.69]
["bitfinex","SOLUSD",1674161796955,1.92,21.634,21.625,54.69]
["bitfinex","SOLUSD",1674161797400,108.6313,21.636,21.625,54.69]
["bitfinex","SOLUSD",1674161800129,113.3403,21.637,21.625,54.69]
["bitfinex","SOLUSD",1674161801189,113.3403,21.637,21.625,34.69]
["bitfinex","SOLUSD",1674161801493,20.0,21.636,21.625,34.69]
["bitfinex","SOLUSD",1674161802119,113.3403,21.637,21.625,34.69]
["bitfinex","SOLUSD",1674161802330,113.3403,21.637,21.626,20.0]
["bitfinex","SOLUSD",1674161803403,20.0,21.636,21.625,34.69]
["bitfinex","SOLUSD",1674161803925,113.3403,21.637,21.625,34.69]
["bitfinex","SOLUSD",1674161804142,113.3403,21.637,21.626,20.0]
["bitfinex","SOLUSD",1674161805494,20.0,21.636,21.624,40.0]
["bitfinex","SOLUSD",1674161805926,113.3403,21.637,21.625,20.0]
["bitfinex","SOLUSD",1674161806636,20.0,21.636,21.625,20.0]
["bitfinex","SOLUSD",1674161806842,113.3403,21.637,21.625,20.0]
["bitfinex","SOLUSD",1674161808473,20.0,21.636,21.625,20.0]
["bitfinex","SOLUSD",1674161808998,113.3403,21.637,21.625,20.0]
["bitfinex","SOLUSD",1674161810976,34.66,21.641,21.625,20.0]
["bitfinex","SOLUSD",1674161811187,114.3305,21.642,21.631,20.0]
["bitfinex","SOLUSD",1674161811628,114.3305,21.642,21.625,54.69]
["bitfinex","SOLUSD",1674161811823,54.66,21.641,21.622,34.69]
["bitfinex","SOLUSD",1674161812038,54.66,21.641,21.624,20.0]
["bitfinex","SOLUSD",1674161812464,17.0,21.64,21.624,20.0]
["bitfinex","SOLUSD",1674161812670,17.0,21.64,21.624,54.69]
["bitfinex","SOLUSD",1674161814340,17.0,21.641,21.626,20.0]
["bitfinex","SOLUSD",1674161814658,1.92,21.64,21.626,20.0]
["bitfinex","SOLUSD",1674161815285,21.92,21.64,21.626,20.0]
["bitfinex","SOLUSD",1674161818676,1.92,21.64,21.626,20.0]
["bitfinex","SOLUSD",1674161819297,21.92,21.64,21.626,20.0]
["bitfinex","SOLUSD",1674161821613,20.0,21.638,21.624,34.69]
["bitfinex","SOLUSD",1674161822036,20.0,21.638,21.625,20.0]
["bitfinex","SOLUSD",1674161822249,20.0,21.638,21.626,34.68]
["bitfinex","SOLUSD",1674161822440,20.0,21.638,21.625,20.0]
["bitfinex","SOLUSD",1674161823512,17.0,21.637,21.624,34.69]
["bitfinex","SOLUSD",1674161823707,1.92,21.636,21.622,34.69]
["bitfinex","SOLUSD",1674161823917,21.92,21.636,21.623,20.0]
["bitfinex","SOLUSD",1674161824127,21.92,21.636,21.624,20.0]
["bitfinex","SOLUSD",1674161824985,21.92,21.636,21.623,20.0]
["bitfinex","SOLUSD",1674161825194,20.0,21.634,21.623,20.0]
["bitfinex","SOLUSD",1674161825382,17.0,21.633,21.622,20.0]
["bitfinex","SOLUSD",1674161825592,0.96,21.632,21.622,20.0]
["bitfinex","SOLUSD",1674161826981,0.96,21.632,21.621,20.0]
["bitfinex","SOLUSD",1674161828345,0.96,21.632,21.621,54.69]
["bitfinex","SOLUSD",1674161828863,0.96,21.631,21.621,20.0]
["bitfinex","SOLUSD",1674161829057,0.96,21.63,21.621,20.0]
["bitfinex","SOLUSD",1674161829272,0.96,21.629,21.621,20.0]
["bitfinex","SOLUSD",1674161831811,0.96,21.63,21.621,20.0]
["bitfinex","SOLUSD",1674161832120,0.96,21.63,21.622,20.0]
["bitfinex","SOLUSD",1674161832337,0.96,21.63,21.622,54.69]
["bitfinex","SOLUSD",1674161832525,20.0,21.634,21.623,20.0]
["bitfinex","SOLUSD",1674161832736,17.0,21.633,21.623,20.0]
["bitfinex","SOLUSD",1674161833158,0.96,21.632,21.623,20.0]
["bitfinex","SOLUSD",1674161833387,0.96,21.632,21.623,54.69]
["bitfinex","SOLUSD",1674161833704,20.96,21.632,21.623,54.69]
["bitfinex","SOLUSD",1674161833891,17.0,21.631,21.623,20.0]
["bitfinex","SOLUSD",1674161834107,0.96,21.63,21.622,20.0]
["bitfinex","SOLUSD",1674161835178,0.46,21.63,21.622,20.0]
["bitfinex","SOLUSD",1674161835581,17.0,21.631,21.622,20.0]
["bitfinex","SOLUSD",1674161836229,137.7966,21.637,21.622,20.0]
["bitfinex","SOLUSD",1674161836545,20.0,21.634,21.623,34.69]
["bitfinex","SOLUSD",1674161836762,17.0,21.633,21.624,20.0]
["bitfinex","SOLUSD",1674161837285,17.0,21.633,21.622,20.0]
["bitfinex","SOLUSD",1674161837472,17.0,21.633,21.623,34.69]
["bitfinex","SOLUSD",1674161837682,17.0,21.633,21.624,20.0]
["bitfinex","SOLUSD",1674161838099,0.96,21.632,21.624,20.0]
["bitfinex","SOLUSD",1674161838310,0.96,21.632,21.623,54.69]
["bitfinex","SOLUSD",1674161839272,0.96,21.632,21.623,20.0]
["bitfinex","SOLUSD",1674161839690,0.96,21.632,21.622,20.0]
["bitfinex","SOLUSD",1674161840537,0.96,21.632,21.623,34.69]
["bitfinex","SOLUSD",1674161840735,0.96,21.632,21.624,20.0]
["bitfinex","SOLUSD",1674161841275,0.96,21.632,21.621,34.69]
["bitfinex","SOLUSD",1674161841276,0.96,21.632,21.622,20.0]
["bitfinex","SOLUSD",1674161842513,20.96,21.632,21.622,20.0]
["bitfinex","SOLUSD",1674161842734,17.0,21.631,21.622,20.0]
["bitfinex","SOLUSD",1674161842949,20.0,21.63,21.622,20.0]
["bitfinex","SOLUSD",1674161843265,0.96,21.629,21.622,20.0]
["bitfinex","SOLUSD",1674161845980,17.96,21.629,21.622,20.0]
["bitfinex","SOLUSD",1674161846192,17.96,21.629,21.617,20.0]
["bitfinex","SOLUSD",1674161846403,17.96,21.629,21.618,34.7]
["bitfinex","SOLUSD",1674161846614,17.96,21.629,21.619,20.0]
["bitfinex","SOLUSD",1674161846825,17.96,21.629,21.62,34.69]
["bitfinex","SOLUSD",1674161847043,17.96,21.629,21.621,20.0]
["bitfinex","SOLUSD",1674161847660,17.96,21.629,21.618,40.0]
["bitfinex","SOLUSD",1674161847869,17.96,21.629,21.619,34.69]
["bitfinex","SOLUSD",1674161848079,17.46,21.629,21.62,20.0]
["bitfinex","SOLUSD",1674161848290,17.0,21.629,21.62,20.0]
["bitfinex","SOLUSD",1674161848726,17.0,21.629,21.618,20.0]
["bitfinex","SOLUSD",1674161849050,17.0,21.629,21.619,34.69]
["bitfinex","SOLUSD",1674161849264,17.0,21.629,21.62,20.0]
["bitfinex","SOLUSD",1674161849687,17.0,21.629,21.618,20.0]
["bitfinex","SOLUSD",1674161849883,17.0,21.629,21.619,34.69]
["bitfinex","SOLUSD",1674161850090,20.0,21.628,21.595,397.4]
["bitfinex","SOLUSD",1674161850314,71.68,21.627,21.6,14.57]
["bitfinex","SOLUSD",1674161850734,139.56624771,21.626,21.6,14.57]
["bitfinex","SOLUSD",1674161850946,20.0,21.624,21.6,14.57]
["bitfinex","SOLUSD",1674161851146,34.69,21.623,21.6,14.57]
["bitfinex","SOLUSD",1674161851479,14.56,21.62,21.596,34.73]
["bitfinex","SOLUSD",1674161851676,34.69,21.619,21.597,20.0]
["bitfinex","SOLUSD",1674161851998,20.0,21.617,21.598,34.73]
["bitfinex","SOLUSD",1674161852211,51.7,21.616,21.594,34.74]
["bitfinex","SOLUSD",1674161852523,51.7,21.616,21.592,20.0]
["bitfinex","SOLUSD",1674161852723,51.7,21.616,21.59,14.56]
["bitfinex","SOLUSD",1674161852724,129.1873,21.615,21.593,34.74]
["bitfinex","SOLUSD",1674161853059,20.0,21.613,21.591,34.74]
["bitfinex","SOLUSD",1674161853253,51.71,21.612,21.591,34.74]
["bitfinex","SOLUSD",1674161853675,20.0,21.611,21.591,34.74]
["bitfinex","SOLUSD",1674161853882,20.0,21.609,21.592,20.0]
["bitfinex","SOLUSD",1674161854204,17.0,21.608,21.592,20.0]
["bitfinex","SOLUSD",1674161854602,20.0,21.607,21.592,20.0]
["bitfinex","SOLUSD",1674161854844,17.0,21.606,21.592,20.0]
["bitfinex","SOLUSD",1674161855242,17.0,21.606,21.593,20.0]
["bitfinex","SOLUSD",1674161856944,17.0,21.606,21.594,20.0]
["bitfinex","SOLUSD",1674161857131,17.0,21.607,21.594,20.0]
["bitfinex","SOLUSD",1674161858310,34.71,21.608,21.594,20.0]
["bitfinex","SOLUSD",1674161859130,138.7402,21.609,21.594,20.0]
["bitfinex","SOLUSD",1674161859785,118.7402,21.609,21.594,20.0]
["bitfinex","SOLUSD",1674161859981,129.1873,21.615,21.595,36.65]
["bitfinex","SOLUSD",1674161859982,34.7,21.614,21.595,36.65]
["bitfinex","SOLUSD",1674161860194,34.7,21.616,21.6,14.48]
["bitfinex","SOLUSD",1674161860505,20.0,21.624,21.602,20.0]
["bitfinex","SOLUSD",1674161860724,20.0,21.624,21.61,14.56]
["bitfinex","SOLUSD",1674161861046,34.69,21.625,21.61,14.56]
["bitfinex","SOLUSD",1674161861254,237.9802,21.626,21.611,73.63]
["bitfinex","SOLUSD",1674161861481,237.9802,21.626,21.611,54.71]
["bitfinex","SOLUSD",1674161861887,237.9802,21.626,21.612,20.0]
["bitfinex","SOLUSD",1674161862074,237.9802,21.626,21.614,20.0]
["bitfinex","SOLUSD",1674161862501,17.0,21.625,21.614,20.0]
["bitfinex","SOLUSD",1674161862934,237.9802,21.626,21.614,20.0]
["bitfinex","SOLUSD",1674161866823,34.68,21.63,21.62,14.56]
["bitfinex","SOLUSD",1674161867032,34.67,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674161867225,34.67,21.636,21.622,20.0]
["bitfinex","SOLUSD",1674161867432,20.0,21.635,21.622,20.0]
["bitfinex","SOLUSD",1674161867859,54.67,21.636,21.622,20.0]
["bitfinex","SOLUSD",1674161868426,37.0,21.635,21.623,20.0]
["bitfinex","SOLUSD",1674161868812,37.0,21.635,21.624,20.0]
["bitfinex","SOLUSD",1674161870820,37.0,21.635,21.622,20.0]
["bitfinex","SOLUSD",1674161871219,20.0,21.634,21.622,20.0]
["bitfinex","SOLUSD",1674161871760,34.67,21.633,21.62,14.56]
["bitfinex","SOLUSD",1674161872081,20.0,21.631,21.62,14.56]
["bitfinex","SOLUSD",1674161873126,20.0,21.631,21.613,34.7]
["bitfinex","SOLUSD",1674161873127,17.0,21.63,21.613,34.7]
["bitfinex","SOLUSD",1674161873463,54.67,21.634,21.613,34.7]
["bitfinex","SOLUSD",1674161873464,34.67,21.634,21.613,34.7]
["bitfinex","SOLUSD",1674161873649,17.0,21.633,21.62,14.54]
["bitfinex","SOLUSD",1674161873860,37.0,21.633,21.62,14.54]
["bitfinex","SOLUSD",1674161874391,20.0,21.632,21.62,14.54]
["bitfinex","SOLUSD",1674161874720,17.0,21.631,21.62,14.54]
["bitfinex","SOLUSD",1674161888791,20.0,21.63,21.615,34.7]
["bitfinex","SOLUSD",1674161889007,17.0,21.629,21.613,34.7]
["bitfinex","SOLUSD",1674161889212,20.0,21.628,21.614,20.0]
["bitfinex","SOLUSD",1674161889422,20.0,21.626,21.614,20.0]
["bitfinex","SOLUSD",1674161890282,20.0,21.628,21.614,20.0]
["bitfinex","SOLUSD",1674161890475,17.0,21.627,21.615,20.0]
["bitfinex","SOLUSD",1674161892373,17.0,21.627,21.614,40.0]
["bitfinex","SOLUSD",1674161892589,17.0,21.627,21.615,20.0]
["bitfinex","SOLUSD",1674161893109,17.0,21.629,21.615,54.7]
["bitfinex","SOLUSD",1674161894592,17.0,21.629,21.615,34.7]
["bitfinex","SOLUSD",1674161895049,54.67,21.632,21.615,34.7]
["bitfinex","SOLUSD",1674161895237,17.0,21.631,21.615,34.7]
["bitfinex","SOLUSD",1674161895562,17.0,21.632,21.616,20.0]
["bitfinex","SOLUSD",1674161895770,17.0,21.632,21.617,34.7]
["bitfinex","SOLUSD",1674161895982,20.0,21.631,21.617,34.7]
["bitfinex","SOLUSD",1674161896176,17.0,21.63,21.617,34.7]
["bitfinex","SOLUSD",1674161897043,20.0,21.629,21.617,34.7]
["bitfinex","SOLUSD",1674161897235,20.0,21.629,21.616,20.0]
["bitfinex","SOLUSD",1674161897543,20.0,21.629,21.617,34.7]
["bitfinex","SOLUSD",1674161897749,20.0,21.629,21.614,20.0]
["bitfinex","SOLUSD",1674161897966,20.0,21.627,21.614,20.0]
["bitfinex","SOLUSD",1674161898393,20.0,21.627,21.613,20.0]
["bitfinex","SOLUSD",1674161899349,20.0,21.627,21.614,20.0]
["bitfinex","SOLUSD",1674161899759,20.0,21.627,21.613,40.0]
["bitfinex","SOLUSD",1674161901345,20.0,21.627,21.612,34.71]
["bitfinex","SOLUSD",1674161901531,20.0,21.627,21.584,591.2]
["bitfinex","SOLUSD",1674161901532,134.5439,21.626,21.604,112.7416]
["bitfinex","SOLUSD",1674161901752,20.0,21.624,21.604,112.7416]
["bitfinex","SOLUSD",1674161901962,20.0,21.622,21.604,112.7416]
["bitfinex","SOLUSD",1674161902267,20.0,21.62,21.604,112.7416]
["bitfinex","SOLUSD",1674161902479,17.0,21.619,21.604,112.7416]
["bitfinex","SOLUSD",1674161902908,17.0,21.619,21.605,20.0]
["bitfinex","SOLUSD",1674161903746,17.0,21.619,21.603,34.72]
["bitfinex","SOLUSD",1674161903956,20.0,21.618,21.605,20.0]
["bitfinex","SOLUSD",1674161904167,17.0,21.617,21.603,34.72]
["bitfinex","SOLUSD",1674161904377,17.0,21.617,21.604,20.0]
["bitfinex","SOLUSD",1674161904917,17.0,21.618,21.605,20.0]
["bitfinex","SOLUSD",1674161905316,120.0,21.619,21.605,20.0]
["bitfinex","SOLUSD",1674161906074,111.0831,21.62,21.607,20.0]
["bitfinex","SOLUSD",1674161906291,111.0831,21.62,21.608,34.71]
["bitfinex","SOLUSD",1674161906501,111.0831,21.62,21.609,20.0]
["bitfinex","SOLUSD",1674161906896,120.0,21.619,21.609,20.0]
["bitfinex","SOLUSD",1674161907105,120.0,21.619,21.606,34.72]
["bitfinex","SOLUSD",1674161907315,20.0,21.617,21.606,34.72]
["bitfinex","SOLUSD",1674161907543,20.0,21.617,21.605,54.72]
["bitfinex","SOLUSD",1674161907755,17.0,21.618,21.605,54.72]
["bitfinex","SOLUSD",1674161908802,120.0,21.619,21.605,54.72]
["bitfinex","SOLUSD",1674161909221,20.0,21.617,21.604,20.0]
["bitfinex","SOLUSD",1674161909417,20.0,21.617,21.58,58.37]
["bitfinex","SOLUSD",1674161909418,51.7,21.616,21.598,34.73]
["bitfinex","SOLUSD",1674161909633,51.7,21.616,21.595,34.73]
["bitfinex","SOLUSD",1674161909856,20.0,21.614,21.596,20.0]
["bitfinex","SOLUSD",1674161910075,20.0,21.612,21.598,20.0]
["bitfinex","SOLUSD",1674161910286,17.0,21.611,21.598,20.0]
["bitfinex","SOLUSD",1674161911333,17.0,21.611,21.597,34.73]
["bitfinex","SOLUSD",1674161911947,17.0,21.611,21.598,20.0]
["bitfinex","SOLUSD",1674161912258,17.0,21.611,21.597,34.73]
["bitfinex","SOLUSD",1674161912470,17.0,21.611,21.595,34.73]
["bitfinex","SOLUSD",1674161913010,17.0,21.611,21.596,20.0]
["bitfinex","SOLUSD",1674161913202,17.0,21.611,21.597,34.73]
["bitfinex","SOLUSD",1674161913855,17.0,21.611,21.598,20.0]
["bitfinex","SOLUSD",1674161916380,17.0,21.611,21.597,34.73]
["bitfinex","SOLUSD",1674161916582,109.6755,21.612,21.6,14.56]
["bitfinex","SOLUSD",1674161916900,109.6755,21.612,21.601,20.0]
["bitfinex","SOLUSD",1674161917099,37.0,21.611,21.601,20.0]
["bitfinex","SOLUSD",1674161917312,17.0,21.611,21.601,20.0]
["bitfinex","SOLUSD",1674161917527,109.6755,21.612,21.601,20.0]
["bitfinex","SOLUSD",1674161917719,109.6755,21.612,21.602,20.0]
["bitfinex","SOLUSD",1674161917929,109.6755,21.612,21.604,20.0]
["bitfinex","SOLUSD",1674161918788,109.6755,21.612,21.602,20.0]
["bitfinex","SOLUSD",1674161918977,109.6755,21.612,21.603,20.0]
["bitfinex","SOLUSD",1674161919193,109.6755,21.612,21.602,20.0]
["bitfinex","SOLUSD",1674161919520,109.6755,21.612,21.603,20.0]
["bitfinex","SOLUSD",1674161920360,20.0,21.61,21.6,14.56]
["bitfinex","SOLUSD",1674161920574,17.0,21.609,21.595,34.73]
["bitfinex","SOLUSD",1674161921016,20.0,21.61,21.597,34.73]
["bitfinex","SOLUSD",1674161921213,17.0,21.609,21.598,20.0]
["bitfinex","SOLUSD",1674161922365,17.0,21.609,21.595,34.73]
["bitfinex","SOLUSD",1674161922865,17.0,21.608,21.595,34.73]
["bitfinex","SOLUSD",1674161923283,17.0,21.609,21.595,34.73]
["bitfinex","SOLUSD",1674161925395,17.0,21.61,21.595,34.73]
["bitfinex","SOLUSD",1674161925605,229.6755,21.612,21.595,34.73]
["bitfinex","SOLUSD",1674161926246,229.6755,21.612,21.6,14.54]
["bitfinex","SOLUSD",1674161926659,229.6755,21.612,21.598,20.0]
["bitfinex","SOLUSD",1674161926985,20.0,21.611,21.598,20.0]
["bitfinex","SOLUSD",1674161927702,17.0,21.61,21.598,20.0]
["bitfinex","SOLUSD",1674161929599,37.0,21.611,21.598,20.0]
["bitfinex","SOLUSD",1674161929802,229.6755,21.612,21.598,20.0]
["bitfinex","SOLUSD",1674161930559,20.0,21.611,21.598,20.0]
["bitfinex","SOLUSD",1674161930965,20.0,21.611,21.597,34.73]
["bitfinex","SOLUSD",1674161931175,17.0,21.61,21.597,34.73]
["bitfinex","SOLUSD",1674161932108,120.0,21.603,21.597,34.73]
["bitfinex","SOLUSD",1674161932539,120.0,21.603,21.596,20.0]
["bitfinex","SOLUSD",1674161934868,120.0,21.603,21.595,34.73]
["bitfinex","SOLUSD",1674161935081,120.0,21.603,21.594,54.74]
["bitfinex","SOLUSD",1674161935294,120.0,21.603,21.593,20.0]
["bitfinex","SOLUSD",1674161935611,120.0,21.603,21.594,20.0]
["bitfinex","SOLUSD",1674161936230,20.0,21.601,21.592,20.0]
["bitfinex","SOLUSD",1674161936451,20.0,21.601,21.591,20.0]
["bitfinex","SOLUSD",1674161937285,20.0,21.602,21.591,20.0]
["bitfinex","SOLUSD",1674161938543,17.0,21.601,21.591,20.0]
["bitfinex","SOLUSD",1674161938960,120.0,21.603,21.592,20.0]
["bitfinex","SOLUSD",1674161939579,37.0,21.602,21.591,20.0]
["bitfinex","SOLUSD",1674161940217,17.0,21.602,21.591,20.0]
["bitfinex","SOLUSD",1674161940842,37.0,21.602,21.591,20.0]
["bitfinex","SOLUSD",1674161941996,20.0,21.601,21.591,20.0]
["bitfinex","SOLUSD",1674161942218,20.0,21.599,21.588,20.0]
["bitfinex","SOLUSD",1674161942655,17.0,21.598,21.588,20.0]
["bitfinex","SOLUSD",1674161943790,17.0,21.6,21.588,20.0]
["bitfinex","SOLUSD",1674161945369,17.0,21.6,21.589,20.0]
["bitfinex","SOLUSD",1674161945601,37.0,21.602,21.59,20.0]
["bitfinex","SOLUSD",1674161946217,17.0,21.602,21.59,20.0]
["bitfinex","SOLUSD",1674161946626,140.0,21.603,21.59,20.0]
["bitfinex","SOLUSD",1674161946627,120.0,21.603,21.59,34.56]
["bitfinex","SOLUSD",1674161946842,120.0,21.603,21.591,20.0]
["bitfinex","SOLUSD",1674161947064,120.0,21.603,21.592,20.0]
["bitfinex","SOLUSD",1674161947481,120.0,21.603,21.593,20.0]
["bitfinex","SOLUSD",1674161947689,120.0,21.603,21.594,20.0]
["bitfinex","SOLUSD",1674161947899,17.0,21.602,21.594,20.0]
["bitfinex","SOLUSD",1674161948222,120.0,21.603,21.595,20.0]
["bitfinex","SOLUSD",1674161948632,120.0,21.603,21.594,20.0]
["bitfinex","SOLUSD",1674161949365,20.0,21.602,21.594,20.0]
["bitfinex","SOLUSD",1674161949576,17.0,21.601,21.594,20.0]
["bitfinex","SOLUSD",1674161949800,17.0,21.601,21.59,20.0]
["bitfinex","SOLUSD",1674161950422,17.0,21.602,21.59,20.0]
["bitfinex","SOLUSD",1674161951370,17.0,21.602,21.591,20.0]
["bitfinex","SOLUSD",1674161951702,17.0,21.602,21.592,20.0]
["bitfinex","SOLUSD",1674161952844,120.0,21.603,21.592,20.0]
["bitfinex","SOLUSD",1674161953043,120.0,21.603,21.593,20.0]
["bitfinex","SOLUSD",1674161953255,120.0,21.603,21.595,20.0]
["bitfinex","SOLUSD",1674161954431,120.0,21.603,21.594,20.0]
["bitfinex","SOLUSD",1674161955676,120.0,21.603,21.595,20.0]
["bitfinex","SOLUSD",1674161959268,54.71,21.608,21.595,20.0]
["bitfinex","SOLUSD",1674161959463,17.0,21.607,21.595,20.0]
["bitfinex","SOLUSD",1674161959675,120.0,21.603,21.595,20.0]
["bitfinex","SOLUSD",1674161959884,120.0,21.603,21.594,20.0]
["bitfinex","SOLUSD",1674161961040,17.0,21.602,21.594,20.0]
["bitfinex","SOLUSD",1674161961256,17.0,21.602,21.593,20.0]
["bitfinex","SOLUSD",1674161961572,17.0,21.602,21.592,20.0]
["bitfinex","SOLUSD",1674161961573,17.0,21.602,21.594,20.0]
["bitfinex","SOLUSD",1674161961760,17.0,21.602,21.592,20.0]
["bitfinex","SOLUSD",1674161961967,20.0,21.601,21.592,20.0]
["bitfinex","SOLUSD",1674161962183,17.0,21.602,21.593,20.0]
["bitfinex","SOLUSD",1674161962499,120.0,21.603,21.594,20.0]
["bitfinex","SOLUSD",1674161965358,120.0,21.603,21.595,20.0]
["bitfinex","SOLUSD",1674161966303,120.0,21.603,21.596,20.0]
["bitfinex","SOLUSD",1674161966733,120.0,21.603,21.597,20.0]
["bitfinex","SOLUSD",1674161967036,120.0,21.605,21.598,20.0]
["bitfinex","SOLUSD",1674161968514,120.0,21.605,21.599,20.0]
["bitfinex","SOLUSD",1674161968824,120.0,21.605,21.6,20.0]
["bitfinex","SOLUSD",1674161969228,120.0,21.605,21.595,20.0]
["bitfinex","SOLUSD",1674161970516,34.71,21.608,21.595,20.0]
["bitfinex","SOLUSD",1674161970821,17.0,21.607,21.595,20.0]
["bitfinex","SOLUSD",1674161971216,17.0,21.608,21.595,20.0]
["bitfinex","SOLUSD",1674161974396,17.0,21.608,21.592,34.74]
["bitfinex","SOLUSD",1674161974581,17.0,21.608,21.594,20.0]
["bitfinex","SOLUSD",1674161975006,17.0,21.608,21.595,20.0]
["bitfinex","SOLUSD",1674161975224,17.0,21.609,21.595,20.0]
["bitfinex","SOLUSD",1674161975438,20.0,21.609,21.595,20.0]
["bitfinex","SOLUSD",1674161975760,17.0,21.608,21.595,20.0]
["bitfinex","SOLUSD",1674161977457,20.0,21.607,21.594,20.0]
["bitfinex","SOLUSD",1674161978512,20.0,21.605,21.594,20.0]
["bitfinex","SOLUSD",1674161978700,17.0,21.604,21.591,20.0]
["bitfinex","SOLUSD",1674161979875,17.0,21.604,21.592,20.0]
["bitfinex","SOLUSD",1674161980090,17.0,21.604,21.593,20.0]
["bitfinex","SOLUSD",1674161980278,34.71,21.608,21.593,20.0]
["bitfinex","SOLUSD",1674161980495,20.0,21.609,21.594,20.0]
["bitfinex","SOLUSD",1674161980496,17.0,21.607,21.594,20.0]
["bitfinex","SOLUSD",1674161980702,17.0,21.608,21.594,20.0]
["bitfinex","SOLUSD",1674161981031,20.0,21.607,21.593,20.0]
["bitfinex","SOLUSD",1674161981223,34.71,21.61,21.595,20.0]
["bitfinex","SOLUSD",1674161981434,174.71,21.611,21.595,20.0]
["bitfinex","SOLUSD",1674161981873,174.71,21.611,21.594,34.74]
["bitfinex","SOLUSD",1674161982281,174.71,21.611,21.593,20.0]
["bitfinex","SOLUSD",1674161982596,20.0,21.609,21.593,20.0]
["bitfinex","SOLUSD",1674161982825,17.0,21.608,21.593,20.0]
["bitfinex","SOLUSD",1674161983682,20.0,21.607,21.593,20.0]
["bitfinex","SOLUSD",1674161983980,51.72,21.606,21.593,20.0]
["bitfinex","SOLUSD",1674161984189,51.72,21.606,21.586,20.0]
["bitfinex","SOLUSD",1674161984190,51.72,21.606,21.591,20.0]
["bitfinex","SOLUSD",1674161984399,20.0,21.605,21.591,20.0]
["bitfinex","SOLUSD",1674161984615,51.72,21.604,21.591,20.0]
["bitfinex","SOLUSD",1674161984800,51.72,21.604,21.58,14.7]
["bitfinex","SOLUSD",1674161984801,51.72,21.604,21.583,54.75]
["bitfinex","SOLUSD",1674161985138,170.3854,21.604,21.583,20.0]
["bitfinex","SOLUSD",1674161985348,20.0,21.603,21.583,20.0]
["bitfinex","SOLUSD",1674161985660,51.72,21.602,21.583,20.0]
["bitfinex","SOLUSD",1674161986084,20.0,21.601,21.583,20.0]
["bitfinex","SOLUSD",1674161986267,20.0,21.599,21.58,14.7]
["bitfinex","SOLUSD",1674161986476,34.73,21.598,21.58,34.7]
["bitfinex","SOLUSD",1674161986707,20.0,21.597,21.58,34.7]
["bitfinex","SOLUSD",1674161986920,51.73,21.596,21.58,14.7]
["bitfinex","SOLUSD",1674161987442,20.0,21.595,21.58,14.7]
["bitfinex","SOLUSD",1674161987660,51.74,21.594,21.58,14.7]
["bitfinex","SOLUSD",1674161988185,20.0,21.593,21.58,14.7]
["bitfinex","SOLUSD",1674161988371,51.74,21.594,21.58,14.7]
["bitfinex","SOLUSD",1674161988587,17.0,21.594,21.58,14.7]
["bitfinex","SOLUSD",1674161989127,51.73,21.596,21.58,14.7]
["bitfinex","SOLUSD",1674161989320,20.0,21.595,21.58,14.7]
["bitfinex","SOLUSD",1674161989535,51.74,21.594,21.58,14.7]
["bitfinex","SOLUSD",1674161989745,20.0,21.593,21.58,14.7]
["bitfinex","SOLUSD",1674161989960,17.0,21.592,21.58,14.7]
["bitfinex","SOLUSD",1674161990272,34.74,21.594,21.581,20.0]
["bitfinex","SOLUSD",1674161990476,34.73,21.6,21.582,20.0]
["bitfinex","SOLUSD",1674161990681,34.73,21.6,21.584,20.0]
["bitfinex","SOLUSD",1674161990887,34.73,21.6,21.585,34.75]
["bitfinex","SOLUSD",1674161991115,54.72,21.601,21.584,54.75]
["bitfinex","SOLUSD",1674161991335,20.0,21.601,21.584,54.75]
["bitfinex","SOLUSD",1674161991731,20.0,21.602,21.584,54.75]
["bitfinex","SOLUSD",1674161991943,173.3712,21.603,21.584,54.75]
["bitfinex","SOLUSD",1674161992512,153.3712,21.603,21.584,54.75]
["bitfinex","SOLUSD",1674161992933,153.3712,21.603,21.585,17.0]
["bitfinex","SOLUSD",1674161993244,173.3712,21.603,21.586,54.75]
["bitfinex","SOLUSD",1674161993447,173.3712,21.603,21.587,20.0]
["bitfinex","SOLUSD",1674161993650,153.3712,21.603,21.588,20.0]
["bitfinex","SOLUSD",1674161993880,238.6512,21.603,21.588,20.0]
["bitfinex","SOLUSD",1674161994074,238.6512,21.603,21.589,20.0]
["bitfinex","SOLUSD",1674161994404,238.6512,21.603,21.591,20.0]
["bitfinex","SOLUSD",1674161994609,118.6512,21.603,21.593,20.0]
["bitfinex","SOLUSD",1674161994806,118.6512,21.603,21.594,20.0]
["bitfinex","SOLUSD",1674161995648,118.6512,21.603,21.592,20.0]
["bitfinex","SOLUSD",1674161996928,138.6512,21.603,21.592,20.0]
["bitfinex","SOLUSD",1674161997124,37.0,21.602,21.592,20.0]
["bitfinex","SOLUSD",1674161997336,37.0,21.602,21.591,20.0]
["bitfinex","SOLUSD",1674161997548,17.0,21.602,21.591,20.0]
["bitfinex","SOLUSD",1674161998509,118.6512,21.603,21.591,20.0]
["bitfinex","SOLUSD",1674161998700,111.5784,21.619,21.592,67.99890141]
["bitfinex","SOLUSD",1674161998912,120.0,21.613,21.6,14.56]
["bitfinex","SOLUSD",1674161999249,20.0,21.613,21.6,14.56]
["bitfinex","SOLUSD",1674161999453,34.71,21.612,21.6,14.56]
["bitfinex","SOLUSD",1674161999767,20.0,21.613,21.6,14.56]
["bitfinex","SOLUSD",1674161999768,34.7,21.613,21.6,14.56]
["bitfinex","SOLUSD",1674162000014,154.7,21.614,21.6,14.56]
["bitfinex","SOLUSD",1674162000169,120.0,21.614,21.602,20.0]
["bitfinex","SOLUSD",1674162000820,34.69,21.625,21.604,20.0]
["bitfinex","SOLUSD",1674162001016,34.69,21.625,21.61,14.56]
["bitfinex","SOLUSD",1674162001017,20.0,21.624,21.61,14.56]
["bitfinex","SOLUSD",1674162001224,143.8618,21.625,21.611,20.0]
["bitfinex","SOLUSD",1674162001546,143.8618,21.625,21.612,20.0]
["bitfinex","SOLUSD",1674162001745,109.1718,21.625,21.613,20.0]
["bitfinex","SOLUSD",1674162001954,109.1718,21.625,21.614,20.0]
["bitfinex","SOLUSD",1674162002169,109.1718,21.625,21.613,20.0]
["bitfinex","SOLUSD",1674162003653,110.1285,21.625,21.613,20.0]
["bitfinex","SOLUSD",1674162003861,111.5459,21.625,21.613,20.0]
["bitfinex","SOLUSD",1674162004072,111.5459,21.625,21.614,20.0]
["bitfinex","SOLUSD",1674162005529,111.5459,21.625,21.613,20.0]
["bitfinex","SOLUSD",1674162005530,17.0,21.624,21.613,20.0]
["bitfinex","SOLUSD",1674162005952,54.69,21.623,21.605,20.0]
["bitfinex","SOLUSD",1674162006372,17.0,21.622,21.605,20.0]
["bitfinex","SOLUSD",1674162006577,34.69,21.621,21.601,20.0]
["bitfinex","SOLUSD",1674162006804,20.0,21.619,21.601,20.0]
["bitfinex","SOLUSD",1674162007120,20.0,21.617,21.601,20.0]
["bitfinex","SOLUSD",1674162007331,34.7,21.616,21.601,20.0]
["bitfinex","SOLUSD",1674162007526,17.0,21.615,21.601,20.0]
["bitfinex","SOLUSD",1674162008800,17.0,21.615,21.603,20.0]
["bitfinex","SOLUSD",1674162008997,112.659,21.616,21.603,20.0]
["bitfinex","SOLUSD",1674162010580,17.0,21.615,21.603,20.0]
["bitfinex","SOLUSD",1674162010789,112.659,21.616,21.604,34.33890141]
["bitfinex","SOLUSD",1674162011113,34.69,21.623,21.611,20.0]
["bitfinex","SOLUSD",1674162011308,34.69,21.624,21.612,20.0]
["bitfinex","SOLUSD",1674162011518,2.3741,21.625,21.613,20.0]
["bitfinex","SOLUSD",1674162011731,34.69,21.624,21.614,20.0]
["bitfinex","SOLUSD",1674162012061,34.69,21.624,21.615,20.0]
["bitfinex","SOLUSD",1674162012249,34.69,21.624,21.614,20.0]
["bitfinex","SOLUSD",1674162012682,35.6467,21.625,21.613,20.0]
["bitfinex","SOLUSD",1674162012885,0.9567,21.625,21.614,20.0]
["bitfinex","SOLUSD",1674162013097,0.9567,21.625,21.615,20.0]
["bitfinex","SOLUSD",1674162014570,0.9567,21.625,21.614,20.0]
["bitfinex","SOLUSD",1674162014776,34.69,21.624,21.612,20.0]
["bitfinex","SOLUSD",1674162014999,17.0,21.623,21.607,34.71]
["bitfinex","SOLUSD",1674162015318,54.69,21.622,21.606,20.0]
["bitfinex","SOLUSD",1674162015515,17.0,21.621,21.606,20.0]
["bitfinex","SOLUSD",1674162015838,34.69,21.62,21.606,20.0]
["bitfinex","SOLUSD",1674162016049,17.0,21.619,21.606,20.0]
["bitfinex","SOLUSD",1674162016470,17.0,21.62,21.606,20.0]
["bitfinex","SOLUSD",1674162017208,17.0,21.62,21.606,69.05890141]
["bitfinex","SOLUSD",1674162017950,17.0,21.622,21.606,69.05890141]
["bitfinex","SOLUSD",1674162018135,17.0,21.623,21.606,69.05890141]
["bitfinex","SOLUSD",1674162018776,34.68,21.627,21.606,54.72]
["bitfinex","SOLUSD",1674162018777,17.0,21.624,21.606,54.72]
["bitfinex","SOLUSD",1674162018993,20.0,21.624,21.606,69.05890141]
["bitfinex","SOLUSD",1674162019302,17.0,21.623,21.606,69.05890141]
["bitfinex","SOLUSD",1674162019519,1.4172,21.62,21.606,69.05890141]
["bitfinex","SOLUSD",1674162020577,1.4172,21.62,21.606,49.05890141]
["bitfinex","SOLUSD",1674162020890,1.4172,21.62,21.606,34.72]
["bitfinex","SOLUSD",1674162021099,1.4172,21.62,21.607,20.0]
["bitfinex","SOLUSD",1674162021495,1.4172,21.62,21.608,34.71]
["bitfinex","SOLUSD",1674162021708,1.4172,21.62,21.61,19.36]
["bitfinex","SOLUSD",1674162021934,1.4172,21.62,21.612,20.0]
["bitfinex","SOLUSD",1674162022568,34.67,21.632,21.614,20.0]
["bitfinex","SOLUSD",1674162022773,34.67,21.634,21.62,19.36]
["bitfinex","SOLUSD",1674162022972,20.0,21.639,21.621,20.0]
["bitfinex","SOLUSD",1674162023184,34.66,21.64,21.622,20.0]
["bitfinex","SOLUSD",1674162023401,34.66,21.64,21.623,34.69]
["bitfinex","SOLUSD",1674162023599,54.66,21.64,21.624,40.0]
["bitfinex","SOLUSD",1674162023815,20.0,21.64,21.625,34.69]
["bitfinex","SOLUSD",1674162024032,20.0,21.64,21.63,19.45]
["bitfinex","SOLUSD",1674162024259,120.0,21.643,21.631,54.68]
["bitfinex","SOLUSD",1674162024441,120.0,21.643,21.631,69.01890141]
["bitfinex","SOLUSD",1674162024647,120.0,21.643,21.631,54.68]
["bitfinex","SOLUSD",1674162024863,120.0,21.643,21.632,14.33890141]
["bitfinex","SOLUSD",1674162025085,120.0,21.643,21.631,54.68]
["bitfinex","SOLUSD",1674162025295,120.0,21.643,21.63,19.45]
["bitfinex","SOLUSD",1674162025506,120.0,21.643,21.633,20.0]
["bitfinex","SOLUSD",1674162025722,120.0,21.643,21.634,20.0]
["bitfinex","SOLUSD",1674162026437,120.0,21.643,21.635,20.0]
["bitfinex","SOLUSD",1674162026864,120.9567,21.643,21.635,20.0]
["bitfinex","SOLUSD",1674162027075,120.9567,21.643,21.636,20.0]
["bitfinex","SOLUSD",1674162027712,120.9567,21.643,21.634,54.67]
["bitfinex","SOLUSD",1674162028031,120.9567,21.643,21.63,19.45]
["bitfinex","SOLUSD",1674162028346,120.9567,21.643,21.593,1.5281]
["bitfinex","SOLUSD",1674162028347,120.9567,21.643,21.622,49.70208549]
["bitfinex","SOLUSD",1674162028663,144.7012,21.642,21.622,49.70208549]
["bitfinex","SOLUSD",1674162028905,37.0,21.641,21.623,20.0]
["bitfinex","SOLUSD",1674162029409,34.66,21.64,21.623,20.0]
["bitfinex","SOLUSD",1674162029623,37.0,21.639,21.623,20.0]
["bitfinex","SOLUSD",1674162029937,20.0,21.638,21.621,34.69]
["bitfinex","SOLUSD",1674162030154,51.67,21.637,21.62,19.36]
["bitfinex","SOLUSD",1674162030772,51.67,21.637,21.62,34.37208549]
["bitfinex","SOLUSD",1674162030992,20.0,21.641,21.621,54.69]
["bitfinex","SOLUSD",1674162031414,34.66,21.64,21.622,20.0]
["bitfinex","SOLUSD",1674162031620,20.0,21.641,21.623,34.69]
["bitfinex","SOLUSD",1674162031621,54.66,21.641,21.623,34.69]
["bitfinex","SOLUSD",1674162031838,54.66,21.641,21.625,20.0]
["bitfinex","SOLUSD",1674162032025,110.0412,21.642,21.626,34.68]
["bitfinex","SOLUSD",1674162032242,110.0412,21.642,21.63,19.45]
["bitfinex","SOLUSD",1674162032451,110.0412,21.642,21.631,54.68]
["bitfinex","SOLUSD",1674162032665,110.0412,21.642,21.632,20.0]
["bitfinex","SOLUSD",1674162032876,110.0412,21.642,21.631,20.0]
["bitfinex","SOLUSD",1674162033082,110.0412,21.642,21.63,19.45]
["bitfinex","SOLUSD",1674162033292,17.0,21.641,21.625,20.0]
["bitfinex","SOLUSD",1674162033508,17.0,21.641,21.622,34.69]
["bitfinex","SOLUSD",1674162033826,20.0,21.64,21.623,20.0]
["bitfinex","SOLUSD",1674162034031,17.0,21.639,21.624,34.69]
["bitfinex","SOLUSD",1674162034354,17.0,21.639,21.623,20.0]
["bitfinex","SOLUSD",1674162034550,17.0,21.639,21.624,34.69]
["bitfinex","SOLUSD",1674162034761,17.0,21.639,21.621,15.01208549]
["bitfinex","SOLUSD",1674162034970,20.0,21.638,21.621,15.01208549]
["bitfinex","SOLUSD",1674162035179,51.67,21.637,21.62,19.36]
["bitfinex","SOLUSD",1674162035395,166.6407,21.637,21.62,19.36]
["bitfinex","SOLUSD",1674162035613,166.6407,21.637,21.617,34.7]
["bitfinex","SOLUSD",1674162035817,20.0,21.636,21.618,20.0]
["bitfinex","SOLUSD",1674162036024,51.67,21.635,21.615,34.7]
["bitfinex","SOLUSD",1674162036235,51.67,21.635,21.606,34.72]
["bitfinex","SOLUSD",1674162036451,121.73576951,21.635,21.606,34.72]
["bitfinex","SOLUSD",1674162036655,120.0,21.627,21.606,34.72]
["bitfinex","SOLUSD",1674162036858,20.0,21.625,21.606,34.72]
["bitfinex","SOLUSD",1674162037070,51.69,21.624,21.602,34.72]
["bitfinex","SOLUSD",1674162037817,51.69,21.624,21.601,34.72]
["bitfinex","SOLUSD",1674162038142,20.0,21.623,21.601,34.72]
["bitfinex","SOLUSD",1674162038351,51.69,21.622,21.6,19.39]
["bitfinex","SOLUSD",1674162038548,51.69,21.622,21.601,34.72]
["bitfinex","SOLUSD",1674162038767,20.0,21.621,21.601,34.72]
["bitfinex","SOLUSD",1674162038976,51.69,21.62,21.601,34.72]
["bitfinex","SOLUSD",1674162039612,20.0,21.619,21.601,34.72]
["bitfinex","SOLUSD",1674162039922,17.0,21.618,21.596,34.73]
["bitfinex","SOLUSD",1674162040143,34.7,21.617,21.592,15.01208549]
["bitfinex","SOLUSD",1674162040329,34.7,21.617,21.593,34.74]
["bitfinex","SOLUSD",1674162040540,34.7,21.617,21.592,15.01208549]
["bitfinex","SOLUSD",1674162040541,17.0,21.616,21.592,15.01208549]
["bitfinex","SOLUSD",1674162040875,20.0,21.614,21.581,20.0]
["bitfinex","SOLUSD",1674162041074,51.7,21.613,21.583,15.01208549]
["bitfinex","SOLUSD",1674162041270,51.7,21.613,21.584,34.75]
["bitfinex","SOLUSD",1674162041271,19.26,21.61,21.584,34.75]
["bitfinex","SOLUSD",1674162041486,51.71,21.609,21.584,34.75]
["bitfinex","SOLUSD",1674162041715,20.0,21.608,21.583,20.0]
["bitfinex","SOLUSD",1674162041937,51.71,21.607,21.584,49.76208549]
["bitfinex","SOLUSD",1674162042235,51.71,21.607,21.584,34.75]
["bitfinex","SOLUSD",1674162042450,51.71,21.607,21.59,19.45]
["bitfinex","SOLUSD",1674162042848,20.0,21.606,21.591,34.74]
["bitfinex","SOLUSD",1674162043180,17.0,21.605,21.59,19.45]
["bitfinex","SOLUSD",1674162043587,17.0,21.605,21.588,34.74]
["bitfinex","SOLUSD",1674162043921,20.0,21.603,21.589,20.0]
["bitfinex","SOLUSD",1674162044136,17.0,21.602,21.588,20.0]
["bitfinex","SOLUSD",1674162044346,17.0,21.602,21.585,20.0]
["bitfinex","SOLUSD",1674162044650,17.0,21.602,21.586,34.75]
["bitfinex","SOLUSD",1674162044864,17.0,21.602,21.587,20.0]
["bitfinex","SOLUSD",1674162045061,17.0,21.602,21.586,34.75]
["bitfinex","SOLUSD",1674162045389,34.72,21.601,21.582,34.75]
["bitfinex","SOLUSD",1674162045605,34.72,21.601,21.58,19.59]
["bitfinex","SOLUSD",1674162045606,17.0,21.6,21.58,19.59]
["bitfinex","SOLUSD",1674162045788,54.73,21.599,21.58,19.59]
["bitfinex","SOLUSD",1674162045999,17.0,21.598,21.58,19.59]
["bitfinex","SOLUSD",1674162046205,34.73,21.597,21.577,34.76]
["bitfinex","SOLUSD",1674162046432,17.0,21.596,21.574,34.77]
["bitfinex","SOLUSD",1674162046629,17.0,21.596,21.571,34.77]
["bitfinex","SOLUSD",1674162046630,20.0,21.594,21.571,34.77]
["bitfinex","SOLUSD",1674162046967,20.0,21.592,21.571,34.77]
["bitfinex","SOLUSD",1674162047184,34.74,21.591,21.571,34.77]
["bitfinex","SOLUSD",1674162047488,17.0,21.59,21.571,34.77]
["bitfinex","SOLUSD",1674162047695,20.0,21.588,21.562,20.0]
["bitfinex","SOLUSD",1674162047906,20.0,21.588,21.56,138.2971]
["bitfinex","SOLUSD",1674162047907,34.75,21.587,21.565,15.01208549]
["bitfinex","SOLUSD",1674162048113,17.0,21.586,21.56,19.32]
["bitfinex","SOLUSD",1674162048437,34.75,21.585,21.56,19.32]
["bitfinex","SOLUSD",1674162048646,17.0,21.584,21.561,15.01208549]
["bitfinex","SOLUSD",1674162048962,111.6521,21.584,21.57,19.4]
["bitfinex","SOLUSD",1674162049178,54.74,21.592,21.571,34.77]
["bitfinex","SOLUSD",1674162049359,146.3921,21.592,21.571,49.78208549]
["bitfinex","SOLUSD",1674162049572,146.3921,21.592,21.572,32.97208549]
["bitfinex","SOLUSD",1674162049805,111.6521,21.592,21.573,54.77]
["bitfinex","SOLUSD",1674162049989,111.6521,21.592,21.574,37.0]
["bitfinex","SOLUSD",1674162050210,111.6521,21.592,21.575,34.77]
["bitfinex","SOLUSD",1674162050644,20.0,21.591,21.576,20.0]
["bitfinex","SOLUSD",1674162050947,20.0,21.591,21.577,34.76]
["bitfinex","SOLUSD",1674162051160,111.6521,21.592,21.575,34.77]
["bitfinex","SOLUSD",1674162051376,17.0,21.591,21.574,20.0]
["bitfinex","SOLUSD",1674162051586,20.0,21.59,21.573,20.0]
["bitfinex","SOLUSD",1674162051807,51.74,21.589,21.574,20.0]
["bitfinex","SOLUSD",1674162052114,17.0,21.589,21.575,49.78208549]
["bitfinex","SOLUSD",1674162052340,20.0,21.59,21.574,54.77]
["bitfinex","SOLUSD",1674162052534,17.0,21.589,21.574,54.77]
["bitfinex","SOLUSD",1674162052748,17.0,21.589,21.575,15.01208549]
["bitfinex","SOLUSD",1674162052949,17.0,21.589,21.575,30.02417098]
["bitfinex","SOLUSD",1674162053159,17.0,21.589,21.575,20.0]
["bitfinex","SOLUSD",1674162053788,120.0,21.59,21.575,20.0]
["bitfinex","SOLUSD",1674162053996,120.0,21.59,21.576,49.77208549]
["bitfinex","SOLUSD",1674162054198,120.0,21.591,21.576,49.77208549]
["bitfinex","SOLUSD",1674162054413,120.0,21.591,21.577,15.01208549]
["bitfinex","SOLUSD",1674162054618,120.0,21.591,21.581,20.0]
["bitfinex","SOLUSD",1674162054835,120.0,21.595,21.583,20.0]
["bitfinex","SOLUSD",1674162055038,120.0,21.595,21.584,52.71]
["bitfinex","SOLUSD",1674162055269,119.636,21.602,21.584,52.71]
["bitfinex","SOLUSD",1674162055270,119.636,21.602,21.585,20.96]
["bitfinex","SOLUSD",1674162055571,119.636,21.602,21.591,20.0]
["bitfinex","SOLUSD",1674162055787,34.71,21.612,21.592,54.74]
["bitfinex","SOLUSD",1674162055991,154.346,21.612,21.593,0.96]
["bitfinex","SOLUSD",1674162056206,119.636,21.612,21.595,20.0]
["bitfinex","SOLUSD",1674162056637,119.636,21.612,21.596,15.01208549]
["bitfinex","SOLUSD",1674162057036,154.346,21.612,21.594,34.73]
["bitfinex","SOLUSD",1674162057480,20.0,21.611,21.594,34.73]
["bitfinex","SOLUSD",1674162057666,20.0,21.611,21.593,34.74]
["bitfinex","SOLUSD",1674162057876,20.0,21.611,21.594,20.0]
["bitfinex","SOLUSD",1674162058085,17.0,21.61,21.594,20.0]
["bitfinex","SOLUSD",1674162058513,20.0,21.609,21.592,20.0]
["bitfinex","SOLUSD",1674162058731,17.0,21.608,21.592,20.0]
["bitfinex","SOLUSD",1674162058923,20.0,21.607,21.592,20.0]
["bitfinex","SOLUSD",1674162059137,17.0,21.606,21.592,20.0]
["bitfinex","SOLUSD",1674162059568,20.0,21.605,21.592,20.0]
["bitfinex","SOLUSD",1674162059791,17.0,21.604,21.592,20.0]
["bitfinex","SOLUSD",1674162061256,20.0,21.607,21.592,20.0]
["bitfinex","SOLUSD",1674162061576,34.7,21.618,21.593,72.7]
["bitfinex","SOLUSD",1674162061895,19.26,21.63,21.593,72.7]
["bitfinex","SOLUSD",1674162061896,34.69,21.625,21.6,19.36]
["bitfinex","SOLUSD",1674162062095,149.0429,21.625,21.601,20.0]
["bitfinex","SOLUSD",1674162062307,149.0429,21.625,21.602,34.72]
["bitfinex","SOLUSD",1674162062308,148.92728498,21.625,21.602,34.72]
["bitfinex","SOLUSD",1674162062627,20.0,21.624,21.604,20.0]
["bitfinex","SOLUSD",1674162062812,34.69,21.623,21.604,34.72]
["bitfinex","SOLUSD",1674162063027,58.44576951,21.623,21.603,20.0]
["bitfinex","SOLUSD",1674162063233,20.0,21.622,21.603,20.0]
["bitfinex","SOLUSD",1674162063465,34.69,21.621,21.603,54.72]
["bitfinex","SOLUSD",1674162063671,34.69,21.621,21.604,20.0]
["bitfinex","SOLUSD",1674162063905,34.69,21.621,21.605,20.0]
["bitfinex","SOLUSD",1674162064102,20.0,21.622,21.605,20.0]
["bitfinex","SOLUSD",1674162065160,17.0,21.621,21.606,34.72]
["bitfinex","SOLUSD",1674162065572,20.0,21.622,21.607,20.0]
["bitfinex","SOLUSD",1674162065782,0.9567,21.623,21.608,20.0]
["bitfinex","SOLUSD",1674162065999,0.9567,21.623,21.609,34.71]
["bitfinex","SOLUSD",1674162066220,0.9567,21.623,21.61,20.0]
["bitfinex","SOLUSD",1674162066430,120.0,21.619,21.61,20.0]
["bitfinex","SOLUSD",1674162066747,120.0,21.619,21.609,20.0]
["bitfinex","SOLUSD",1674162066942,120.0,21.619,21.61,19.45]
["bitfinex","SOLUSD",1674162067154,120.0,21.619,21.611,20.0]
["bitfinex","SOLUSD",1674162067984,120.0,21.619,21.612,20.0]
["bitfinex","SOLUSD",1674162068197,120.0,21.619,21.613,20.0]
["bitfinex","SOLUSD",1674162068410,120.0,21.619,21.611,20.0]
["bitfinex","SOLUSD",1674162068825,120.0,21.619,21.612,34.71]
["bitfinex","SOLUSD",1674162069034,120.0,21.619,21.613,20.0]
["bitfinex","SOLUSD",1674162069248,0.9567,21.623,21.613,20.0]
["bitfinex","SOLUSD",1674162069458,0.9567,21.623,21.614,20.0]
["bitfinex","SOLUSD",1674162071669,0.9567,21.623,21.615,34.7]
["bitfinex","SOLUSD",1674162071878,0.9567,21.623,21.616,20.0]
["bitfinex","SOLUSD",1674162072939,0.9567,21.623,21.617,20.0]
["bitfinex","SOLUSD",1674162073472,166.8167,21.636,21.619,20.0]
["bitfinex","SOLUSD",1674162073686,132.1467,21.636,21.62,74.14]
["bitfinex","SOLUSD",1674162074090,132.1467,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674162074436,132.1467,21.636,21.622,20.0]
["bitfinex","SOLUSD",1674162075039,132.1467,21.636,21.623,20.0]
["bitfinex","SOLUSD",1674162075251,132.1467,21.636,21.624,20.0]
["bitfinex","SOLUSD",1674162075468,112.1467,21.636,21.624,20.0]
["bitfinex","SOLUSD",1674162076209,34.67,21.635,21.618,20.0]
["bitfinex","SOLUSD",1674162076427,20.0,21.634,21.613,34.7]
["bitfinex","SOLUSD",1674162076625,34.67,21.633,21.613,34.7]
["bitfinex","SOLUSD",1674162076834,17.0,21.632,21.611,34.71]
["bitfinex","SOLUSD",1674162077161,20.0,21.63,21.61,19.36]
["bitfinex","SOLUSD",1674162077375,20.0,21.628,21.61,19.36]
["bitfinex","SOLUSD",1674162077579,51.68,21.627,21.608,34.71]
["bitfinex","SOLUSD",1674162077793,167.2823,21.627,21.608,34.71]
["bitfinex","SOLUSD",1674162077986,20.0,21.626,21.608,34.71]
["bitfinex","SOLUSD",1674162078196,17.0,21.625,21.608,34.71]
["bitfinex","SOLUSD",1674162078428,17.0,21.625,21.607,34.71]
["bitfinex","SOLUSD",1674162078429,20.0,21.624,21.607,34.71]
["bitfinex","SOLUSD",1674162078632,17.0,21.623,21.606,34.72]
["bitfinex","SOLUSD",1674162079036,20.0,21.622,21.606,34.72]
["bitfinex","SOLUSD",1674162079246,17.0,21.621,21.606,34.72]
["bitfinex","SOLUSD",1674162079470,17.0,21.621,21.607,20.0]
["bitfinex","SOLUSD",1674162081891,17.0,21.621,21.6,39.36]
["bitfinex","SOLUSD",1674162081892,20.0,21.62,21.604,20.0]
["bitfinex","SOLUSD",1674162082080,54.69,21.625,21.605,34.72]
["bitfinex","SOLUSD",1674162082081,20.0,21.625,21.605,34.72]
["bitfinex","SOLUSD",1674162082298,20.0,21.625,21.607,20.0]
["bitfinex","SOLUSD",1674162082530,34.68,21.629,21.61,19.4]
["bitfinex","SOLUSD",1674162082727,111.524,21.633,21.611,54.71]
["bitfinex","SOLUSD",1674162082929,146.194,21.633,21.611,54.71]
["bitfinex","SOLUSD",1674162083350,20.0,21.632,21.612,20.0]
["bitfinex","SOLUSD",1674162083550,34.68,21.631,21.611,54.71]
["bitfinex","SOLUSD",1674162083768,20.0,21.63,21.611,54.71]
["bitfinex","SOLUSD",1674162084103,51.68,21.629,21.611,54.71]
["bitfinex","SOLUSD",1674162084305,20.0,21.628,21.612,20.0]
["bitfinex","SOLUSD",1674162084516,17.0,21.627,21.613,20.0]
["bitfinex","SOLUSD",1674162085151,20.0,21.626,21.613,20.0]
["bitfinex","SOLUSD",1674162085343,17.0,21.625,21.611,20.0]
["bitfinex","SOLUSD",1674162085890,20.0,21.624,21.611,20.0]
["bitfinex","SOLUSD",1674162086215,17.0,21.623,21.611,20.0]
["bitfinex","SOLUSD",1674162086606,17.0,21.623,21.608,20.0]
["bitfinex","SOLUSD",1674162086817,17.0,21.624,21.61,39.4]
["bitfinex","SOLUSD",1674162087045,17.0,21.624,21.611,20.0]
["bitfinex","SOLUSD",1674162087248,17.0,21.625,21.612,20.0]
["bitfinex","SOLUSD",1674162087669,113.6476,21.626,21.613,20.0]
["bitfinex","SOLUSD",1674162087875,113.6476,21.626,21.614,20.0]
["bitfinex","SOLUSD",1674162088629,113.6476,21.626,21.613,20.0]
["bitfinex","SOLUSD",1674162089049,17.0,21.625,21.613,20.0]
["bitfinex","SOLUSD",1674162089263,37.0,21.625,21.613,20.0]
["bitfinex","SOLUSD",1674162089971,113.6476,21.626,21.613,20.0]
["bitfinex","SOLUSD",1674162091360,37.0,21.625,21.613,20.0]
["bitfinex","SOLUSD",1674162092280,37.0,21.625,21.612,20.0]
["bitfinex","SOLUSD",1674162092511,37.0,21.625,21.613,20.0]
["bitfinex","SOLUSD",1674162093254,20.0,21.624,21.611,20.0]
["bitfinex","SOLUSD",1674162093453,17.0,21.623,21.611,20.0]
["bitfinex","SOLUSD",1674162094284,17.0,21.623,21.608,20.0]
["bitfinex","SOLUSD",1674162094494,127.3043,21.623,21.607,20.0]
["bitfinex","SOLUSD",1674162094825,20.0,21.622,21.606,20.0]
["bitfinex","SOLUSD",1674162095034,17.0,21.621,21.606,54.72]
["bitfinex","SOLUSD",1674162095256,20.0,21.62,21.606,20.0]
["bitfinex","SOLUSD",1674162095445,17.0,21.621,21.606,20.0]
["bitfinex","SOLUSD",1674162095648,17.0,21.621,21.607,34.71]
["bitfinex","SOLUSD",1674162095857,17.0,21.622,21.608,20.0]
["bitfinex","SOLUSD",1674162096074,17.0,21.622,21.61,20.0]
["bitfinex","SOLUSD",1674162096289,17.0,21.622,21.611,20.0]
["bitfinex","SOLUSD",1674162096710,110.3043,21.623,21.611,20.0]
["bitfinex","SOLUSD",1674162096922,110.3043,21.623,21.612,34.71]
["bitfinex","SOLUSD",1674162097127,110.3043,21.623,21.614,20.0]
["bitfinex","SOLUSD",1674162097338,110.3043,21.623,21.612,34.71]
["bitfinex","SOLUSD",1674162097564,110.3043,21.623,21.613,20.0]
["bitfinex","SOLUSD",1674162098292,110.3043,21.623,21.611,20.0]
["bitfinex","SOLUSD",1674162098627,110.3043,21.623,21.612,20.0]
["bitfinex","SOLUSD",1674162098834,110.3043,21.623,21.613,20.0]
["bitfinex","SOLUSD",1674162099042,110.3043,21.623,21.614,20.0]
["bitfinex","SOLUSD",1674162099783,110.3043,21.623,21.613,20.0]
["bitfinex","SOLUSD",1674162102184,110.3043,21.623,21.614,20.0]
["bitfinex","SOLUSD",1674162103442,34.68,21.631,21.614,20.0]
["bitfinex","SOLUSD",1674162103659,108.4304,21.629,21.614,20.0]
["bitfinex","SOLUSD",1674162103872,108.4304,21.629,21.62,19.45]
["bitfinex","SOLUSD",1674162104081,108.4304,21.629,21.621,20.0]
["bitfinex","SOLUSD",1674162104380,108.4304,21.629,21.622,20.0]
["bitfinex","SOLUSD",1674162104804,108.4304,21.629,21.623,20.0]
["bitfinex","SOLUSD",1674162105230,108.4304,21.629,21.621,20.0]
["bitfinex","SOLUSD",1674162105870,34.67,21.636,21.622,20.0]
["bitfinex","SOLUSD",1674162106080,20.0,21.638,21.622,20.0]
["bitfinex","SOLUSD",1674162106412,20.0,21.638,21.623,20.0]
["bitfinex","SOLUSD",1674162106596,143.3762,21.639,21.623,20.0]
["bitfinex","SOLUSD",1674162106805,20.0,21.638,21.624,20.0]
["bitfinex","SOLUSD",1674162107772,263.3762,21.639,21.624,20.0]
["bitfinex","SOLUSD",1674162107963,20.0,21.638,21.624,20.0]
["bitfinex","SOLUSD",1674162108174,20.0,21.638,21.623,20.0]
["bitfinex","SOLUSD",1674162108600,20.0,21.636,21.623,20.0]
["bitfinex","SOLUSD",1674162109026,17.0,21.635,21.623,20.0]
["bitfinex","SOLUSD",1674162109657,17.0,21.635,21.622,20.0]
["bitfinex","SOLUSD",1674162110072,20.0,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674162110398,17.0,21.633,21.621,20.0]
["bitfinex","SOLUSD",1674162110906,20.0,21.632,21.617,20.0]
["bitfinex","SOLUSD",1674162111114,17.0,21.631,21.618,20.0]
["bitfinex","SOLUSD",1674162111338,17.0,21.631,21.616,20.0]
["bitfinex","SOLUSD",1674162112386,20.0,21.63,21.616,20.0]
["bitfinex","SOLUSD",1674162112606,17.0,21.629,21.616,20.0]
["bitfinex","SOLUSD",1674162113351,17.0,21.629,21.615,20.0]
["bitfinex","SOLUSD",1674162114294,17.0,21.629,21.61,48.89]
["bitfinex","SOLUSD",1674162114295,17.0,21.629,21.61,83.6]
["bitfinex","SOLUSD",1674162114616,34.68,21.628,21.61,48.89]
["bitfinex","SOLUSD",1674162114802,37.0,21.627,21.61,48.89]
["bitfinex","SOLUSD",1674162115008,34.68,21.626,21.61,28.89]
["bitfinex","SOLUSD",1674162115219,20.0,21.625,21.604,112.8461]
["bitfinex","SOLUSD",1674162115450,51.69,21.624,21.603,34.72]
["bitfinex","SOLUSD",1674162115854,20.0,21.623,21.604,20.0]
["bitfinex","SOLUSD",1674162116066,51.69,21.622,21.604,20.0]
["bitfinex","SOLUSD",1674162116288,20.0,21.621,21.604,20.0]
["bitfinex","SOLUSD",1674162116610,17.0,21.62,21.604,20.0]
["bitfinex","SOLUSD",1674162116808,17.0,21.621,21.607,20.0]
["bitfinex","SOLUSD",1674162117004,17.0,21.622,21.607,20.0]
["bitfinex","SOLUSD",1674162117756,17.0,21.622,21.608,20.0]
["bitfinex","SOLUSD",1674162118076,17.0,21.622,21.609,20.0]
["bitfinex","SOLUSD",1674162118290,34.69,21.624,21.61,49.06]
["bitfinex","SOLUSD",1674162118493,112.8984,21.625,21.61,49.06]
["bitfinex","SOLUSD",1674162118705,112.8984,21.625,21.611,20.0]
["bitfinex","SOLUSD",1674162118919,112.8984,21.625,21.613,20.0]
["bitfinex","SOLUSD",1674162119111,112.8984,21.625,21.614,20.0]
["bitfinex","SOLUSD",1674162119758,112.8984,21.625,21.613,20.0]
["bitfinex","SOLUSD",1674162119971,112.8984,21.625,21.614,20.0]
["bitfinex","SOLUSD",1674162120716,17.0,21.624,21.612,20.0]
["bitfinex","SOLUSD",1674162121025,17.0,21.624,21.61,29.06]
["bitfinex","SOLUSD",1674162121026,20.0,21.623,21.611,20.0]
["bitfinex","SOLUSD",1674162121208,17.0,21.622,21.611,20.0]
["bitfinex","SOLUSD",1674162121422,20.0,21.623,21.611,20.0]
["bitfinex","SOLUSD",1674162121643,20.0,21.623,21.612,20.0]
["bitfinex","SOLUSD",1674162122067,20.0,21.623,21.611,20.0]
["bitfinex","SOLUSD",1674162122279,17.0,21.622,21.611,20.0]
["bitfinex","SOLUSD",1674162123534,112.8984,21.625,21.611,20.0]
["bitfinex","SOLUSD",1674162123752,112.8984,21.625,21.612,20.0]
["bitfinex","SOLUSD",1674162124156,168.64734064,21.637,21.612,20.0]
["bitfinex","SOLUSD",1674162124366,154.3966,21.633,21.62,28.89]
["bitfinex","SOLUSD",1674162125626,17.0,21.631,21.62,28.89]
["bitfinex","SOLUSD",1674162125838,119.7266,21.633,21.616,20.0]
["bitfinex","SOLUSD",1674162126273,119.7266,21.633,21.617,20.0]
["bitfinex","SOLUSD",1674162126487,20.0,21.632,21.618,54.7]
["bitfinex","SOLUSD",1674162126680,119.7266,21.633,21.619,20.0]
["bitfinex","SOLUSD",1674162126887,119.7266,21.633,21.621,20.0]
["bitfinex","SOLUSD",1674162127106,119.7266,21.633,21.622,20.0]
["bitfinex","SOLUSD",1674162127519,119.2266,21.633,21.622,20.0]
["bitfinex","SOLUSD",1674162128150,119.2266,21.633,21.623,20.0]
["bitfinex","SOLUSD",1674162128468,119.2266,21.633,21.624,20.0]
["bitfinex","SOLUSD",1674162129530,120.0,21.636,21.624,20.0]
["bitfinex","SOLUSD",1674162130360,119.1638,21.637,21.624,20.0]
["bitfinex","SOLUSD",1674162132139,17.0,21.636,21.624,20.0]
["bitfinex","SOLUSD",1674162132373,20.0,21.635,21.622,20.0]
["bitfinex","SOLUSD",1674162133322,20.0,21.635,21.621,20.0]
["bitfinex","SOLUSD",1674162133512,17.0,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674162133857,20.0,21.633,21.621,20.0]
["bitfinex","SOLUSD",1674162135215,20.0,21.635,21.621,20.0]
["bitfinex","SOLUSD",1674162135404,17.0,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674162135827,20.0,21.635,21.621,20.0]
["bitfinex","SOLUSD",1674162136153,17.0,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674162136549,51.67,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674162136765,20.0,21.633,21.621,20.0]
["bitfinex","SOLUSD",1674162137000,17.0,21.632,21.621,20.0]
["bitfinex","SOLUSD",1674162137214,20.0,21.631,21.621,20.0]
["bitfinex","SOLUSD",1674162137392,20.0,21.629,21.621,20.0]
["bitfinex","SOLUSD",1674162137604,17.0,21.628,21.621,20.0]
["bitfinex","SOLUSD",1674162138042,20.0,21.633,21.621,20.0]
["bitfinex","SOLUSD",1674162138255,162.91956951,21.637,21.621,20.0]
["bitfinex","SOLUSD",1674162138450,173.8338,21.637,21.621,20.0]
["bitfinex","SOLUSD",1674162138776,139.1638,21.637,21.622,20.0]
["bitfinex","SOLUSD",1674162139208,114.069,21.638,21.622,20.0]
["bitfinex","SOLUSD",1674162139403,114.069,21.638,21.623,34.69]
["bitfinex","SOLUSD",1674162139608,20.0,21.637,21.625,20.0]
["bitfinex","SOLUSD",1674162140349,20.0,21.637,21.624,20.0]
["bitfinex","SOLUSD",1674162140963,133.6683,21.637,21.623,20.0]
["bitfinex","SOLUSD",1674162141515,133.6683,21.637,21.622,20.0]
["bitfinex","SOLUSD",1674162141716,133.6683,21.637,21.621,20.0]
["bitfinex","SOLUSD",1674162142135,20.0,21.635,21.621,20.0]
["bitfinex","SOLUSD",1674162142560,34.67,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674162142757,37.0,21.633,21.621,20.0]
["bitfinex","SOLUSD",1674162143928,17.0,21.633,21.622,20.0]
["bitfinex","SOLUSD",1674162144126,20.0,21.635,21.622,20.0]
["bitfinex","SOLUSD",1674162144342,20.0,21.635,21.621,20.0]
["bitfinex","SOLUSD",1674162144554,17.0,21.634,21.621,20.0]
["bitfinex","SOLUSD",1674162145397,20.0,21.633,21.621,20.0]
["bitfinex","SOLUSD",1674162145612,17.0,21.632,21.621,20.0]
["bitfinex","SOLUSD",1674162146446,20.0,21.631,21.621,20.0]
["bitfinex","SOLUSD",1674162146768,17.0,21.63,21.617,20.0]
["bitfinex","SOLUSD",1674162148650,17.0,21.63,21.618,20.0]
["bitfinex","SOLUSD",1674162148891,17.0,21.63,21.619,20.0]
["bitfinex","SOLUSD",1674162149086,17.0,21.632,21.619,20.0]
["bitfinex","SOLUSD",1674162149813,34.67,21.636,21.62,39.42]
["bitfinex","SOLUSD",1674162150030,113.6683,21.637,21.621,20.0]
["bitfinex","SOLUSD",1674162150225,113.6683,21.637,21.622,34.69]
["bitfinex","SOLUSD",1674162150638,20.0,21.636,21.623,20.0]
["bitfinex","SOLUSD",1674162151493,20.0,21.634,21.623,20.0]
["bitfinex","SOLUSD",1674162151713,17.0,21.633,21.621,20.0]
["bitfinex","SOLUSD",1674162152124,17.0,21.633,21.62,19.42]
["bitfinex","SOLUSD",1674162152335,51.67,21.633,21.62,19.42]
["bitfinex","SOLUSD",1674162152652,20.0,21.632,21.615,34.7]
["bitfinex","SOLUSD",1674162152854,17.0,21.631,21.616,20.0]
["bitfinex","SOLUSD",1674162153802,34.67,21.633,21.616,20.0]
["bitfinex","SOLUSD",1674162154342,20.0,21.634,21.616,20.0]
["bitfinex","SOLUSD",1674162154530,17.0,21.633,21.616,20.0]
["bitfinex","SOLUSD",1674162155068,20.0,21.632,21.616,20.0]
["bitfinex","SOLUSD",1674162155270,17.0,21.631,21.616,20.0]
["bitfinex","SOLUSD",1674162155915,17.0,21.631,21.617,34.7]
["bitfinex","SOLUSD",1674162156128,17.0,21.631,21.618,20.0]
["bitfinex","SOLUSD",1674162156332,7.0,21.634,21.618,20.0]
["bitfinex","SOLUSD",1674162157484,20.0,21.632,21.618,20.0]
["bitfinex","SOLUSD",1674162157696,34.67,21.633,21.618,20.0]
["bitfinex","SOLUSD",1674162158109,20.0,21.632,21.618,20.0]
["bitfinex","SOLUSD",1674162158321,20.0,21.632,21.615,34.7]
["bitfinex","SOLUSD",1674162158532,17.0,21.631,21.615,34.7]
["bitfinex","SOLUSD",1674162158969,17.0,21.631,21.616,20.0]
["bitfinex","SOLUSD",1674162159599,20.0,21.63,21.613,34.7]
["bitfinex","SOLUSD",1674162159801,17.0,21.629,21.614,20.0]
["bitfinex","SOLUSD",1674162160219,17.0,21.629,21.613,20.0]
["bitfinex","SOLUSD",1674162160432,20.0,21.628,21.613,20.0]
["bitfinex","SOLUSD",1674162160759,17.0,21.627,21.613,20.0]
["bitfinex","SOLUSD",1674162161075,20.0,21.626,21.613,20.0]
["bitfinex","SOLUSD",1674162161402,20.0,21.626,21.605,64.15181329]
["bitfinex","SOLUSD",1674162161403,20.0,21.624,21.611,20.0]
["bitfinex","SOLUSD",1674162161595,20.0,21.624,21.601,34.72]
["bitfinex","SOLUSD",1674162161596,51.69,21.623,21.601,34.72]
["bitfinex","SOLUSD",1674162162331,75.44576951,21.623,21.595,20.0]
["bitfinex","SOLUSD",1674162162520,20.0,21.622,21.596,34.73]
["bitfinex","SOLUSD",1674162162732,20.0,21.62,21.597,20.0]
["bitfinex","SOLUSD",1674162162957,34.69,21.619,21.596,34.73]
["bitfinex","SOLUSD",1674162163156,34.69,21.619,21.595,20.0]
["bitfinex","SOLUSD",1674162163157,160.2782,21.619,21.595,20.0]
["bitfinex","SOLUSD",1674162163367,43.75576951,21.618,21.591,34.74]
["bitfinex","SOLUSD",1674162163579,71.7,21.617,21.592,20.0]
["bitfinex","SOLUSD",1674162163796,71.7,21.617,21.593,34.74]
["bitfinex","SOLUSD",1674162164412,20.0,21.616,21.591,34.74]
["bitfinex","SOLUSD",1674162164638,51.7,21.615,21.592,20.0]
["bitfinex","SOLUSD",1674162164963,20.0,21.614,21.593,20.0]
["bitfinex","SOLUSD",1674162165172,51.7,21.613,21.593,20.0]
["bitfinex","SOLUSD",1674162165366,20.0,21.612,21.593,20.0]
["bitfinex","SOLUSD",1674162165576,17.0,21.611,21.594,34.73]
["bitfinex","SOLUSD",1674162165786,17.0,21.611,21.595,20.0]
["bitfinex","SOLUSD",1674162168747,20.0,21.61,21.595,20.0]
["bitfinex","SOLUSD",1674162168963,17.0,21.609,21.595,20.0]
["bitfinex","SOLUSD",1674162169878,17.0,21.611,21.595,20.0]
["bitfinex","SOLUSD",1674162170508,20.0,21.612,21.595,20.0]
["bitfinex","SOLUSD",1674162170840,20.0,21.612,21.597,20.0]
["bitfinex","SOLUSD",1674162171159,54.7,21.614,21.597,20.0]
["bitfinex","SOLUSD",1674162171377,54.7,21.614,21.599,20.0]
["bitfinex","SOLUSD",1674162171681,54.7,21.614,21.6,20.0]
["bitfinex","SOLUSD",1674162171682,20.0,21.614,21.6,20.0]
["bitfinex","SOLUSD",1674162172291,117.7098,21.615,21.601,20.0]
["bitfinex","SOLUSD",1674162172506,117.7098,21.615,21.602,20.0]
["bitfinex","SOLUSD",1674162173162,117.7098,21.615,21.603,20.0]
["bitfinex","SOLUSD",1674162173476,117.7098,21.615,21.604,20.0]
["bitfinex","SOLUSD",1674162174837,20.0,21.613,21.603,20.0]
["bitfinex","SOLUSD",1674162175032,20.0,21.613,21.6,20.0]
["bitfinex","SOLUSD",1674162175238,20.0,21.613,21.59,39.37]
["bitfinex","SOLUSD",1674162175239,20.0,21.611,21.593,54.74]
["bitfinex","SOLUSD",1674162175453,20.0,21.611,21.593,20.0]
["bitfinex","SOLUSD",1674162175667,20.0,21.609,21.593,20.0]
["bitfinex","SOLUSD",1674162176096,17.0,21.608,21.593,20.0]
["bitfinex","SOLUSD",1674162176294,20.0,21.607,21.592,34.74]
["bitfinex","SOLUSD",1674162176528,51.72,21.606,21.588,34.74]
["bitfinex","SOLUSD",1674162176833,20.0,21.605,21.588,34.74]
["bitfinex","SOLUSD",1674162177034,17.0,21.604,21.586,20.0]
["bitfinex","SOLUSD",1674162177230,133.4228,21.604,21.588,34.74]
["bitfinex","SOLUSD",1674162177671,133.4228,21.604,21.589,20.0]
["bitfinex","SOLUSD",1674162178100,133.4228,21.604,21.59,20.0]
["bitfinex","SOLUSD",1674162178408,133.4228,21.604,21.591,20.0]
["bitfinex","SOLUSD",1674162178615,133.4228,21.604,21.592,20.0]
["bitfinex","SOLUSD",1674162178831,132.9228,21.604,21.592,20.0]
["bitfinex","SOLUSD",1674162179031,116.4228,21.604,21.593,20.0]
["bitfinex","SOLUSD",1674162179232,116.4228,21.604,21.594,20.0]
["bitfinex","SOLUSD",1674162182196,116.4228,21.604,21.595,20.0]
["bitfinex","SOLUSD",1674162182732,114.4007,21.608,21.595,20.0]
["bitfinex","SOLUSD",1674162183057,20.0,21.606,21.594,20.0]
["bitfinex","SOLUSD",1674162183249,17.0,21.605,21.594,20.0]
["bitfinex","SOLUSD",1674162183876,34.72,21.604,21.594,20.0]
["bitfinex","SOLUSD",1674162184096,17.0,21.603,21.586,20.0]
["bitfinex","SOLUSD",1674162184305,34.72,21.602,21.586,20.0]
["bitfinex","SOLUSD",1674162184521,17.0,21.601,21.583,20.0]
["bitfinex","SOLUSD",1674162184733,34.73,21.6,21.582,20.0]
["bitfinex","SOLUSD",1674162184953,34.73,21.6,21.577,34.76]
["bitfinex","SOLUSD",1674162184954,34.73,21.6,21.572,34.77]
["bitfinex","SOLUSD",1674162185138,125.7129,21.599,21.573,14.58755671]
["bitfinex","SOLUSD",1674162185467,54.73,21.598,21.574,54.77]
["bitfinex","SOLUSD",1674162185692,17.0,21.597,21.574,54.77]
["bitfinex","SOLUSD",1674162185882,34.73,21.596,21.574,54.77]
["bitfinex","SOLUSD",1674162186208,17.0,21.595,21.574,54.77]
["bitfinex","SOLUSD",1674162186415,34.73,21.594,21.574,54.77]
["bitfinex","SOLUSD",1674162186619,17.0,21.593,21.575,40.0]
["bitfinex","SOLUSD",1674162187241,17.0,21.593,21.576,34.76]
["bitfinex","SOLUSD",1674162187577,17.0,21.593,21.577,20.0]
["bitfinex","SOLUSD",1674162187777,34.73,21.597,21.58,19.37]
["bitfinex","SOLUSD",1674162188105,20.0,21.596,21.581,20.0]
["bitfinex","SOLUSD",1674162188419,34.73,21.595,21.581,20.0]
["bitfinex","SOLUSD",1674162188738,34.73,21.595,21.576,20.0]
["bitfinex","SOLUSD",1674162188928,20.0,21.594,21.577,20.0]
["bitfinex","SOLUSD",1674162189132,20.0,21.592,21.577,20.0]
["bitfinex","SOLUSD",1674162189365,17.0,21.591,21.577,20.0]
["bitfinex","SOLUSD",1674162190720,17.0,21.591,21.576,40.0]
["bitfinex","SOLUSD",1674162190721,17.0,21.591,21.576,20.0]
["bitfinex","SOLUSD",1674162191043,20.0,21.59,21.574,20.0]
["bitfinex","SOLUSD",1674162191248,51.74,21.589,21.572,34.77]
["bitfinex","SOLUSD",1674162191464,51.74,21.589,21.57,19.42]
["bitfinex","SOLUSD",1674162191865,51.74,21.589,21.568,20.0]
["bitfinex","SOLUSD",1674162192078,20.0,21.588,21.568,20.0]
["bitfinex","SOLUSD",1674162192410,51.75,21.587,21.563,34.78]
["bitfinex","SOLUSD",1674162193144,20.0,21.586,21.564,20.0]
["bitfinex","SOLUSD",1674162193363,51.75,21.585,21.565,34.78]
["bitfinex","SOLUSD",1674162193670,20.0,21.584,21.566,20.0]
["bitfinex","SOLUSD",1674162193883,51.75,21.583,21.566,20.0]
["bitfinex","SOLUSD",1674162194077,20.0,21.582,21.566,20.0]
["bitfinex","SOLUSD",1674162194282,17.0,21.581,21.566,20.0]
["bitfinex","SOLUSD",1674162194717,20.0,21.582,21.566,20.0]
["bitfinex","SOLUSD",1674162194917,17.0,21.581,21.566,20.0]
["bitfinex","SOLUSD",1674162195136,134.8501,21.582,21.566,20.0]
["bitfinex","SOLUSD",1674162195346,134.8501,21.582,21.565,34.78]
["bitfinex","SOLUSD",1674162195559,17.0,21.581,21.565,34.78]
["bitfinex","SOLUSD",1674162195766,20.0,21.58,21.565,34.78]
["bitfinex","SOLUSD",1674162195976,17.0,21.579,21.565,34.78]
["bitfinex","SOLUSD",1674162196198,17.0,21.579,21.561,20.0]
["bitfinex","SOLUSD",1674162196199,20.0,21.578,21.566,20.0]
["bitfinex","SOLUSD",1674162196425,17.0,21.577,21.562,20.0]
["bitfinex","SOLUSD",1674162196721,20.0,21.578,21.562,20.0]
["bitfinex","SOLUSD",1674162196933,51.76,21.577,21.562,20.0]
["bitfinex","SOLUSD",1674162197140,20.0,21.576,21.561,20.0]
["bitfinex","SOLUSD",1674162197467,20.0,21.574,21.559,20.0]
["bitfinex","SOLUSD",1674162197864,17.0,21.573,21.559,20.0]
["bitfinex","SOLUSD",1674162198193,17.0,21.573,21.559,34.79]
["bitfinex","SOLUSD",1674162198406,17.0,21.573,21.558,20.0]
["bitfinex","SOLUSD",1674162198804,17.0,21.573,21.557,20.0]
["bitfinex","SOLUSD",1674162199016,20.0,21.572,21.557,20.0]
["bitfinex","SOLUSD",1674162199229,17.0,21.571,21.551,34.8]
["bitfinex","SOLUSD",1674162199453,241.1186,21.571,21.551,34.8]
["bitfinex","SOLUSD",1674162199646,20.0,21.57,21.552,20.0]
["bitfinex","SOLUSD",1674162199865,17.0,21.569,21.556,34.8]
["bitfinex","SOLUSD",1674162200084,20.0,21.57,21.556,34.8]
["bitfinex","SOLUSD",1674162200276,20.0,21.57,21.553,34.8]
["bitfinex","SOLUSD",1674162200487,51.78,21.569,21.551,34.8]
["bitfinex","SOLUSD",1674162200923,20.0,21.568,21.552,20.0]
["bitfinex","SOLUSD",1674162201122,17.0,21.567,21.552,20.0]
["bitfinex","SOLUSD",1674162201761,17.0,21.567,21.553,20.0]
["bitfinex","SOLUSD",1674162201975,224.1186,21.571,21.554,20.0]
["bitfinex","SOLUSD",1674162202169,224.1186,21.571,21.556,34.8]
["bitfinex","SOLUSD",1674162202811,224.1186,21.571,21.555,22.3295537]
["bitfinex","SOLUSD",1674162203020,20.0,21.57,21.555,22.3295537]
["bitfinex","SOLUSD",1674162203459,51.78,21.569,21.555,22.3295537]
["bitfinex","SOLUSD",1674162203671,51.78,21.569,21.556,20.0]
["bitfinex","SOLUSD",1674162203871,20.0,21.568,21.556,20.0]
["bitfinex","SOLUSD",1674162204081,51.78,21.567,21.556,20.0]
["bitfinex","SOLUSD",1674162204286,20.0,21.566,21.556,20.0]
["bitfinex","SOLUSD",1674162204494,51.78,21.565,21.555,2.3295537]
["bitfinex","SOLUSD",1674162204713,20.0,21.564,21.555,2.3295537]
["bitfinex","SOLUSD",1674162204930,17.0,21.563,21.555,2.3295537]
["bitfinex","SOLUSD",1674162205342,51.78,21.563,21.555,2.3295537]
["bitfinex","SOLUSD",1674162205967,20.0,21.562,21.555,2.3295537]
["bitfinex","SOLUSD",1674162206386,17.0,21.561,21.555,2.3295537]
["bitfinex","SOLUSD",1674162207770,20.0,21.56,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162208084,17.0,21.559,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162209227,149.6963,21.561,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162209448,114.9063,21.561,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162209975,20.0,21.56,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162211454,17.0,21.559,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162211651,114.9063,21.561,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162212495,34.78,21.567,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162212717,170.3028,21.57,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162212895,150.3028,21.57,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162213234,150.3028,21.57,21.555,20.0000537]
["bitfinex","SOLUSD",1674162213438,34.76,21.577,21.556,71.8]
["bitfinex","SOLUSD",1674162213649,170.088,21.578,21.56,29.07]
["bitfinex","SOLUSD",1674162213851,170.088,21.578,21.562,20.0]
["bitfinex","SOLUSD",1674162214055,135.328,21.578,21.562,20.0]
["bitfinex","SOLUSD",1674162214265,135.328,21.578,21.563,20.0]
["bitfinex","SOLUSD",1674162214687,34.76,21.577,21.563,20.0]
["bitfinex","SOLUSD",1674162215023,37.0,21.576,21.562,20.0]
["bitfinex","SOLUSD",1674162215857,20.0,21.576,21.563,20.0]
["bitfinex","SOLUSD",1674162216060,170.088,21.578,21.563,20.0]
["bitfinex","SOLUSD",1674162216271,115.328,21.578,21.563,20.0]
["bitfinex","SOLUSD",1674162216479,115.328,21.578,21.563,54.78]
["bitfinex","SOLUSD",1674162216692,115.328,21.578,21.565,20.0]
["bitfinex","SOLUSD",1674162216905,115.328,21.578,21.565,54.78]
["bitfinex","SOLUSD",1674162217117,115.328,21.578,21.566,20.0]
["bitfinex","SOLUSD",1674162220187,20.0,21.577,21.565,20.0]
["bitfinex","SOLUSD",1674162220374,20.0,21.577,21.561,20.0]
["bitfinex","SOLUSD",1674162220375,34.76,21.576,21.562,20.0]
["bitfinex","SOLUSD",1674162220586,37.0,21.575,21.562,20.0]
["bitfinex","SOLUSD",1674162220803,17.0,21.575,21.562,20.0]
["bitfinex","SOLUSD",1674162221212,54.76,21.577,21.562,20.0]
["bitfinex","SOLUSD",1674162221213,17.0,21.576,21.563,20.0]
["bitfinex","SOLUSD",1674162222600,20.0,21.575,21.562,20.0]
["bitfinex","SOLUSD",1674162222910,51.77,21.574,21.561,20.0]
["bitfinex","SOLUSD",1674162223099,20.0,21.573,21.559,20.0]
["bitfinex","SOLUSD",1674162223315,17.0,21.572,21.559,20.0]
["bitfinex","SOLUSD",1674162223736,20.0,21.571,21.556,20.0]
["bitfinex","SOLUSD",1674162224079,17.0,21.57,21.556,20.0]
["bitfinex","SOLUSD",1674162224269,34.78,21.569,21.556,20.0]
["bitfinex","SOLUSD",1674162224587,34.78,21.569,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162224588,37.0,21.568,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162224802,34.78,21.567,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162224987,17.0,21.566,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162225197,54.78,21.565,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162225519,17.0,21.564,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162225725,20.0,21.563,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162226057,17.0,21.562,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162226466,34.79,21.561,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162226678,20.0,21.559,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162227096,17.0,21.558,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162228567,20.0,21.557,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162228776,17.0,21.556,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162231515,51.8,21.556,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162233208,75.55576951,21.556,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162233419,51.8,21.556,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162235323,75.55576951,21.556,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162237104,34.8,21.556,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162237613,20.0,21.557,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162238033,110.0109,21.559,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162239726,20.0,21.565,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162240046,111.7696,21.564,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162240254,81.07,21.578,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162240452,111.7696,21.568,21.557,20.0]
["bitfinex","SOLUSD",1674162240662,34.77,21.575,21.557,20.0]
["bitfinex","SOLUSD",1674162240873,146.5396,21.575,21.558,34.79]
["bitfinex","SOLUSD",1674162241088,20.0,21.574,21.559,20.0]
["bitfinex","SOLUSD",1674162241709,397.4,21.613,21.56,200.81]
["bitfinex","SOLUSD",1674162241925,112.6676,21.599,21.561,17.0]
["bitfinex","SOLUSD",1674162242130,29.31,21.59,21.562,54.79]
["bitfinex","SOLUSD",1674162242353,34.74,21.589,21.563,17.0]
["bitfinex","SOLUSD",1674162242554,34.74,21.589,21.564,74.78]
["bitfinex","SOLUSD",1674162242555,20.0,21.588,21.564,74.78]
["bitfinex","SOLUSD",1674162242767,34.75,21.587,21.564,74.78]
["bitfinex","SOLUSD",1674162242974,147.4176,21.587,21.564,74.78]
["bitfinex","SOLUSD",1674162243184,171.17336951,21.587,21.564,74.78]
["bitfinex","SOLUSD",1674162243395,20.0,21.586,21.564,74.78]
["bitfinex","SOLUSD",1674162243615,20.0,21.586,21.57,29.31]
["bitfinex","SOLUSD",1674162243929,112.6676,21.587,21.57,29.31]
["bitfinex","SOLUSD",1674162244148,112.6676,21.587,21.571,54.77]
["bitfinex","SOLUSD",1674162244342,112.6676,21.587,21.572,17.0]
["bitfinex","SOLUSD",1674162244547,112.6676,21.587,21.574,20.0]
["bitfinex","SOLUSD",1674162244757,112.6676,21.587,21.58,29.07]
["bitfinex","SOLUSD",1674162244987,20.0,21.592,21.58,29.07]
["bitfinex","SOLUSD",1674162245909,111.6929,21.593,21.58,29.07]
["bitfinex","SOLUSD",1674162246138,111.6929,21.593,21.581,20.0]
["bitfinex","SOLUSD",1674162246664,20.0,21.597,21.58,29.07]
["bitfinex","SOLUSD",1674162246865,20.0,21.597,21.581,34.76]
["bitfinex","SOLUSD",1674162247069,20.0,21.597,21.579,34.76]
["bitfinex","SOLUSD",1674162247393,20.0,21.595,21.575,34.77]
["bitfinex","SOLUSD",1674162247604,51.73,21.594,21.576,20.0]
["bitfinex","SOLUSD",1674162247809,75.48576951,21.594,21.576,20.0]
["bitfinex","SOLUSD",1674162248014,51.73,21.594,21.576,20.0]
["bitfinex","SOLUSD",1674162248445,20.0,21.593,21.575,20.0]
["bitfinex","SOLUSD",1674162248652,51.74,21.592,21.575,20.0]
["bitfinex","SOLUSD",1674162248862,20.0,21.591,21.575,20.0]
["bitfinex","SOLUSD",1674162249064,51.74,21.59,21.575,20.0]
["bitfinex","SOLUSD",1674162249279,17.0,21.59,21.573,20.0]
["bitfinex","SOLUSD",1674162249496,17.0,21.59,21.574,54.77]
["bitfinex","SOLUSD",1674162249816,17.0,21.59,21.575,20.0]
["bitfinex","SOLUSD",1674162250023,51.74,21.592,21.575,20.0]
["bitfinex","SOLUSD",1674162250236,20.0,21.595,21.575,20.0]
["bitfinex","SOLUSD",1674162250237,34.73,21.596,21.576,51.76]
["bitfinex","SOLUSD",1674162250443,54.73,21.599,21.577,21.92]
["bitfinex","SOLUSD",1674162250646,20.0,21.598,21.578,51.76]
["bitfinex","SOLUSD",1674162251068,20.0,21.597,21.579,20.0]
["bitfinex","SOLUSD",1674162251275,20.0,21.597,21.58,51.76]
["bitfinex","SOLUSD",1674162251512,20.0,21.597,21.581,20.0]
["bitfinex","SOLUSD",1674162252135,20.0,21.597,21.58,64.07]
["bitfinex","SOLUSD",1674162252136,54.73,21.597,21.58,34.76]
["bitfinex","SOLUSD",1674162252327,54.73,21.597,21.579,20.0]
["bitfinex","SOLUSD",1674162252657,54.73,21.597,21.578,34.76]
["bitfinex","SOLUSD",1674162253082,20.0,21.597,21.579,37.0]
["bitfinex","SOLUSD",1674162253278,20.0,21.598,21.58,63.79]
["bitfinex","SOLUSD",1674162253489,20.0,21.598,21.581,37.0]
["bitfinex","SOLUSD",1674162253816,20.0,21.598,21.582,20.0]
["bitfinex","SOLUSD",1674162254235,54.73,21.598,21.582,54.75]
["bitfinex","SOLUSD",1674162254435,17.0,21.597,21.582,54.75]
["bitfinex","SOLUSD",1674162254645,17.0,21.597,21.582,20.0]
["bitfinex","SOLUSD",1674162255614,51.73,21.597,21.581,34.76]
["bitfinex","SOLUSD",1674162255811,51.73,21.597,21.58,29.03]
["bitfinex","SOLUSD",1674162256136,20.0,21.596,21.576,20.0]
["bitfinex","SOLUSD",1674162256327,20.0,21.594,21.576,20.0]
["bitfinex","SOLUSD",1674162256545,51.74,21.593,21.576,20.0]
["bitfinex","SOLUSD",1674162256859,20.0,21.592,21.576,20.0]
["bitfinex","SOLUSD",1674162257073,51.74,21.591,21.576,20.0]
["bitfinex","SOLUSD",1674162257276,20.0,21.59,21.576,20.0]
["bitfinex","SOLUSD",1674162257484,17.0,21.589,21.575,20.0]
["bitfinex","SOLUSD",1674162257928,20.0,21.588,21.575,20.0]
["bitfinex","SOLUSD",1674162258232,17.0,21.587,21.573,20.0]
["bitfinex","SOLUSD",1674162258657,17.0,21.587,21.573,54.77]
["bitfinex","SOLUSD",1674162258850,37.0,21.588,21.573,54.77]
["bitfinex","SOLUSD",1674162259063,37.0,21.588,21.574,20.0]
["bitfinex","SOLUSD",1674162259264,71.74,21.588,21.574,20.0]
["bitfinex","SOLUSD",1674162259599,37.0,21.588,21.573,20.0]
["bitfinex","SOLUSD",1674162259914,20.0,21.586,21.573,20.0]
["bitfinex","SOLUSD",1674162260130,17.0,21.585,21.571,20.0]
["bitfinex","SOLUSD",1674162261265,17.0,21.586,21.571,20.0]
["bitfinex","SOLUSD",1674162261474,34.74,21.588,21.571,20.0]
["bitfinex","SOLUSD",1674162261699,152.223,21.59,21.572,20.0]
["bitfinex","SOLUSD",1674162261905,152.223,21.59,21.573,54.77]
["bitfinex","SOLUSD",1674162261906,117.483,21.59,21.573,54.77]
["bitfinex","SOLUSD",1674162262121,117.483,21.59,21.574,20.0]
["bitfinex","SOLUSD",1674162262331,117.483,21.59,21.576,20.0]
["bitfinex","SOLUSD",1674162262540,117.483,21.59,21.577,34.76]
["bitfinex","SOLUSD",1674162262764,117.483,21.59,21.58,29.27]
["bitfinex","SOLUSD",1674162263175,117.483,21.59,21.581,20.0]
["bitfinex","SOLUSD",1674162263894,54.73,21.596,21.581,20.0]
["bitfinex","SOLUSD",1674162264116,144.4142,21.596,21.581,20.0]
["bitfinex","SOLUSD",1674162264326,109.6842,21.596,21.581,20.0]
["bitfinex","SOLUSD",1674162264726,20.0,21.595,21.581,20.0]
["bitfinex","SOLUSD",1674162264936,54.73,21.595,21.58,29.27]
["bitfinex","SOLUSD",1674162265151,20.0,21.593,21.578,20.0]
["bitfinex","SOLUSD",1674162265382,17.0,21.592,21.578,20.0]
["bitfinex","SOLUSD",1674162266942,17.0,21.594,21.578,20.0]
["bitfinex","SOLUSD",1674162269069,34.74,21.593,21.578,20.0]
["bitfinex","SOLUSD",1674162269279,17.0,21.592,21.578,20.0]
["bitfinex","SOLUSD",1674162269999,17.0,21.593,21.578,20.0]
["bitfinex","SOLUSD",1674162271680,17.0,21.594,21.578,20.0]
["bitfinex","SOLUSD",1674162274225,34.73,21.595,21.578,20.0]
["bitfinex","SOLUSD",1674162274851,20.0,21.594,21.578,20.0]
["bitfinex","SOLUSD",1674162275681,54.73,21.594,21.578,20.0]
["bitfinex","SOLUSD",1674162276219,17.0,21.593,21.578,20.0]
["bitfinex","SOLUSD",1674162277357,135.4556,21.593,21.578,20.0]
["bitfinex","SOLUSD",1674162278002,20.0,21.592,21.578,20.0]
["bitfinex","SOLUSD",1674162278322,17.0,21.591,21.576,54.76]
["bitfinex","SOLUSD",1674162279683,17.0,21.591,21.576,34.76]
["bitfinex","SOLUSD",1674162279876,17.0,21.591,21.549,1.7799]
["bitfinex","SOLUSD",1674162279877,54.74,21.59,21.572,34.77]
["bitfinex","SOLUSD",1674162280085,54.74,21.59,21.573,20.0]
["bitfinex","SOLUSD",1674162280295,54.74,21.59,21.572,20.0]
["bitfinex","SOLUSD",1674162280512,17.0,21.589,21.571,20.0]
["bitfinex","SOLUSD",1674162280821,34.74,21.588,21.571,20.0]
["bitfinex","SOLUSD",1674162281042,37.0,21.587,21.571,20.0]
["bitfinex","SOLUSD",1674162281893,71.75,21.587,21.571,20.0]
["bitfinex","SOLUSD",1674162282715,71.75,21.587,21.572,20.0]
["bitfinex","SOLUSD",1674162283246,71.75,21.587,21.571,40.0]
["bitfinex","SOLUSD",1674162284198,71.75,21.587,21.571,20.0]
["bitfinex","SOLUSD",1674162287671,71.75,21.587,21.57,20.0]
["bitfinex","SOLUSD",1674162288711,71.75,21.587,21.571,20.0]
["bitfinex","SOLUSD",1674162289891,71.75,21.587,21.568,34.78]
["bitfinex","SOLUSD",1674162290083,71.75,21.587,21.566,34.78]
["bitfinex","SOLUSD",1674162290509,187.3518,21.587,21.566,34.78]
["bitfinex","SOLUSD",1674162292208,170.3518,21.587,21.569,20.0]
["bitfinex","SOLUSD",1674162292390,34.74,21.589,21.57,82.96]
["bitfinex","SOLUSD",1674162292605,288.3074,21.593,21.57,82.96]
["bitfinex","SOLUSD",1674162292839,288.3074,21.593,21.571,20.0]
["bitfinex","SOLUSD",1674162293032,20.0,21.592,21.572,51.77]
["bitfinex","SOLUSD",1674162293237,20.0,21.592,21.573,40.0]
["bitfinex","SOLUSD",1674162293448,20.0,21.592,21.574,34.77]
["bitfinex","SOLUSD",1674162293658,20.0,21.59,21.575,20.0]
["bitfinex","SOLUSD",1674162293988,34.74,21.589,21.575,20.0]
["bitfinex","SOLUSD",1674162294178,20.0,21.588,21.571,20.0]
["bitfinex","SOLUSD",1674162294388,51.75,21.587,21.571,20.0]
["bitfinex","SOLUSD",1674162294607,20.0,21.586,21.571,20.0]
["bitfinex","SOLUSD",1674162294812,51.75,21.585,21.572,20.0]
["bitfinex","SOLUSD",1674162295035,20.0,21.584,21.573,20.0]
["bitfinex","SOLUSD",1674162295245,37.0,21.584,21.57,29.27]
["bitfinex","SOLUSD",1674162295874,37.0,21.584,21.566,34.78]
["bitfinex","SOLUSD",1674162296073,34.75,21.583,21.564,54.78]
["bitfinex","SOLUSD",1674162296284,17.0,21.582,21.564,54.78]
["bitfinex","SOLUSD",1674162296518,20.0,21.581,21.564,54.78]
["bitfinex","SOLUSD",1674162296831,17.0,21.58,21.564,54.78]
["bitfinex","SOLUSD",1674162297886,20.0,21.581,21.564,54.78]
["bitfinex","SOLUSD",1674162298093,20.0,21.581,21.566,20.0]
["bitfinex","SOLUSD",1674162298284,138.7558,21.582,21.566,54.78]
["bitfinex","SOLUSD",1674162299573,118.7558,21.582,21.566,54.78]
["bitfinex","SOLUSD",1674162299764,118.7558,21.582,21.568,20.0]
["bitfinex","SOLUSD",1674162300507,34.75,21.585,21.57,29.07]
["bitfinex","SOLUSD",1674162300713,34.74,21.589,21.571,71.77]
["bitfinex","SOLUSD",1674162300925,165.9865,21.59,21.572,20.0]
["bitfinex","SOLUSD",1674162301135,165.9865,21.59,21.57,29.07]
["bitfinex","SOLUSD",1674162301136,20.0,21.589,21.57,29.07]
["bitfinex","SOLUSD",1674162301355,34.74,21.588,21.57,29.07]
["bitfinex","SOLUSD",1674162301551,20.0,21.587,21.57,29.07]
["bitfinex","SOLUSD",1674162301782,20.0,21.585,21.568,20.0]
["bitfinex","SOLUSD",1674162301976,51.75,21.584,21.566,33.95158254]
["bitfinex","SOLUSD",1674162302503,20.0,21.583,21.566,20.0]
["bitfinex","SOLUSD",1674162302708,51.75,21.582,21.566,20.0]
["bitfinex","SOLUSD",1674162302936,20.0,21.581,21.566,20.0]
["bitfinex","SOLUSD",1674162303134,17.0,21.58,21.564,54.78]
["bitfinex","SOLUSD",1674162303557,51.76,21.58,21.563,34.78]
["bitfinex","SOLUSD",1674162303759,20.0,21.579,21.564,20.0]
["bitfinex","SOLUSD",1674162303974,51.76,21.578,21.562,20.0]
["bitfinex","SOLUSD",1674162304296,20.0,21.577,21.562,20.0]
["bitfinex","SOLUSD",1674162304506,17.0,21.576,21.562,20.0]
["bitfinex","SOLUSD",1674162304922,51.76,21.576,21.562,20.0]
["bitfinex","SOLUSD",1674162305877,20.0,21.575,21.562,20.0]
["bitfinex","SOLUSD",1674162306080,17.0,21.574,21.562,20.0]
["bitfinex","SOLUSD",1674162306705,20.0,21.577,21.563,20.0]
["bitfinex","SOLUSD",1674162306929,17.0,21.576,21.564,20.0]
["bitfinex","SOLUSD",1674162307131,17.0,21.576,21.562,20.0]
["bitfinex","SOLUSD",1674162307770,20.0,21.575,21.562,20.0]
["bitfinex","SOLUSD",1674162308933,20.0,21.577,21.562,20.0]
["bitfinex","SOLUSD",1674162309110,20.0,21.577,21.563,20.0]
["bitfinex","SOLUSD",1674162309443,20.0,21.577,21.564,19.0]
["bitfinex","SOLUSD",1674162310585,17.0,21.576,21.564,19.0]
["bitfinex","SOLUSD",1674162311636,17.0,21.576,21.561,20.0]
["bitfinex","SOLUSD",1674162311849,51.76,21.576,21.561,20.0]
["bitfinex","SOLUSD",1674162312062,17.0,21.576,21.562,20.0]
["bitfinex","SOLUSD",1674162312268,17.0,21.576,21.563,20.0]
["bitfinex","SOLUSD",1674162312474,51.76,21.578,21.564,20.0]
["bitfinex","SOLUSD",1674162312694,20.0,21.577,21.564,20.0]
["bitfinex","SOLUSD",1674162312912,17.0,21.576,21.564,20.0]
["bitfinex","SOLUSD",1674162314916,20.0,21.577,21.564,20.0]
["bitfinex","SOLUSD",1674162315633,20.0,21.577,21.56,63.83]
["bitfinex","SOLUSD",1674162315856,20.0,21.575,21.561,20.0]
["bitfinex","SOLUSD",1674162316470,17.0,21.574,21.561,20.0]
["bitfinex","SOLUSD",1674162319218,51.77,21.574,21.56,29.04]
["bitfinex","SOLUSD",1674162319428,51.77,21.574,21.561,20.0]
["bitfinex","SOLUSD",1674162319635,20.0,21.573,21.561,20.0]
["bitfinex","SOLUSD",1674162320054,20.0,21.573,21.559,33.95158254]
["bitfinex","SOLUSD",1674162321432,20.0,21.571,21.557,54.79]
["bitfinex","SOLUSD",1674162321617,17.0,21.57,21.557,20.0]
["bitfinex","SOLUSD",1674162322039,20.0,21.573,21.557,20.0]
["bitfinex","SOLUSD",1674162322275,17.0,21.572,21.557,33.95158254]
["bitfinex","SOLUSD",1674162323431,113.5955,21.571,21.557,33.95158254]
["bitfinex","SOLUSD",1674162323635,20.0,21.57,21.557,33.95158254]
["bitfinex","SOLUSD",1674162323848,20.0,21.57,21.557,13.95158254]
["bitfinex","SOLUSD",1674162324039,17.0,21.569,21.555,34.8000537]
["bitfinex","SOLUSD",1674162324248,17.0,21.569,21.557,20.0]
["bitfinex","SOLUSD",1674162324878,20.0,21.568,21.556,20.0]
["bitfinex","SOLUSD",1674162325092,17.0,21.567,21.556,20.0]
["bitfinex","SOLUSD",1674162325722,17.0,21.567,21.555,20.0000537]
["bitfinex","SOLUSD",1674162326161,17.0,21.567,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162326162,20.0,21.566,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162326668,113.00344861,21.565,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162327096,61.22344861,21.564,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162327307,20.0,21.562,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162327534,51.79,21.561,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162327722,119.9354,21.56,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162327927,17.0,21.559,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162328157,20.0,21.558,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162328351,17.0,21.557,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162330453,20.0,21.559,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162330881,119.9354,21.56,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162331204,17.0,21.559,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162331409,119.9354,21.56,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162332026,34.78,21.565,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162332239,34.78,21.567,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162332450,132.80951243,21.569,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162332451,20.0,21.569,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162332669,20.0,21.569,21.556,34.8]
["bitfinex","SOLUSD",1674162332876,20.0,21.569,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162333094,20.0,21.569,21.556,20.0]
["bitfinex","SOLUSD",1674162333924,20.0,21.569,21.555,20.0000537]
["bitfinex","SOLUSD",1674162334551,17.0,21.568,21.555,20.0000537]
["bitfinex","SOLUSD",1674162335500,17.0,21.569,21.556,20.0]
["bitfinex","SOLUSD",1674162337195,115.6682,21.57,21.556,20.0]
["bitfinex","SOLUSD",1674162337406,115.6682,21.57,21.558,20.0]
["bitfinex","SOLUSD",1674162337731,115.6682,21.57,21.56,19.51]
["bitfinex","SOLUSD",1674162338468,115.6682,21.57,21.561,20.0]
["bitfinex","SOLUSD",1674162339393,113.5955,21.571,21.561,20.0]
["bitfinex","SOLUSD",1674162339610,109.0358,21.577,21.561,20.0]
["bitfinex","SOLUSD",1674162339821,17.0,21.576,21.561,20.0]
["bitfinex","SOLUSD",1674162341407,20.0,21.575,21.561,20.0]
["bitfinex","SOLUSD",1674162341624,17.0,21.574,21.561,20.0]
["bitfinex","SOLUSD",1674162342471,109.0358,21.577,21.561,20.0]
["bitfinex","SOLUSD",1674162342875,143.7958,21.577,21.561,20.0]
["bitfinex","SOLUSD",1674162343716,109.0358,21.577,21.561,54.79]
["bitfinex","SOLUSD",1674162345090,34.74,21.589,21.562,17.96]
["bitfinex","SOLUSD",1674162345283,20.0,21.588,21.571,20.0]
["bitfinex","SOLUSD",1674162345495,34.75,21.587,21.571,20.0]
["bitfinex","SOLUSD",1674162347276,20.0,21.586,21.571,20.0]
["bitfinex","SOLUSD",1674162348745,34.75,21.585,21.57,19.51]
["bitfinex","SOLUSD",1674162348958,34.75,21.585,21.568,20.0]
["bitfinex","SOLUSD",1674162348959,17.0,21.584,21.568,20.0]
["bitfinex","SOLUSD",1674162349186,34.75,21.583,21.561,54.79]
["bitfinex","SOLUSD",1674162349392,150.447,21.582,21.565,20.0]
["bitfinex","SOLUSD",1674162349717,150.447,21.582,21.559,34.79]
["bitfinex","SOLUSD",1674162349718,78.51576951,21.581,21.559,34.79]
["bitfinex","SOLUSD",1674162350038,20.0,21.579,21.556,54.8]
["bitfinex","SOLUSD",1674162350249,54.76,21.578,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162350460,37.0,21.577,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162350777,34.76,21.576,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162350989,17.0,21.575,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162351199,54.77,21.574,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162351507,17.0,21.573,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162351736,54.77,21.572,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162352126,20.0,21.57,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162352346,34.78,21.569,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162352665,34.76,21.576,21.56,19.42]
["bitfinex","SOLUSD",1674162352852,20.0,21.577,21.562,20.0]
["bitfinex","SOLUSD",1674162353066,114.6258,21.578,21.562,20.0]
["bitfinex","SOLUSD",1674162353277,20.0,21.577,21.562,20.0]
["bitfinex","SOLUSD",1674162353596,20.0,21.577,21.561,34.79]
["bitfinex","SOLUSD",1674162354246,20.0,21.575,21.562,20.0]
["bitfinex","SOLUSD",1674162354974,114.6258,21.578,21.562,20.0]
["bitfinex","SOLUSD",1674162355173,20.0,21.577,21.563,20.0]
["bitfinex","SOLUSD",1674162355385,20.0,21.577,21.564,20.0]
["bitfinex","SOLUSD",1674162355919,17.0,21.576,21.564,20.0]
["bitfinex","SOLUSD",1674162356131,20.0,21.575,21.561,40.0]
["bitfinex","SOLUSD",1674162356640,51.76,21.576,21.561,40.0]
["bitfinex","SOLUSD",1674162356853,51.76,21.576,21.561,74.79]
["bitfinex","SOLUSD",1674162357272,17.0,21.576,21.561,40.0]
["bitfinex","SOLUSD",1674162358122,17.0,21.576,21.561,20.0]
["bitfinex","SOLUSD",1674162358327,20.0,21.575,21.561,20.0]
["bitfinex","SOLUSD",1674162358543,54.76,21.577,21.563,20.0]
["bitfinex","SOLUSD",1674162358756,20.0,21.577,21.564,20.0]
["bitfinex","SOLUSD",1674162359482,114.6258,21.578,21.564,33.95158254]
["bitfinex","SOLUSD",1674162359787,114.6258,21.578,21.565,17.0]
["bitfinex","SOLUSD",1674162360003,114.6258,21.578,21.566,20.0]
["bitfinex","SOLUSD",1674162360321,114.6258,21.578,21.567,20.0]
["bitfinex","SOLUSD",1674162360530,114.6258,21.578,21.566,20.0]
["bitfinex","SOLUSD",1674162361186,20.0,21.577,21.566,20.0]
["bitfinex","SOLUSD",1674162362315,114.6258,21.578,21.566,20.0]
["bitfinex","SOLUSD",1674162362539,114.6258,21.578,21.566,54.78]
["bitfinex","SOLUSD",1674162362749,114.6258,21.578,21.567,20.0]
["bitfinex","SOLUSD",1674162363808,114.6258,21.578,21.566,20.0]
["bitfinex","SOLUSD",1674162364130,20.0,21.576,21.565,20.0]
["bitfinex","SOLUSD",1674162364347,20.0,21.576,21.564,20.0]
["bitfinex","SOLUSD",1674162365185,37.0,21.577,21.564,20.0]
["bitfinex","SOLUSD",1674162366428,17.0,21.577,21.565,20.0]
["bitfinex","SOLUSD",1674162367501,134.6258,21.578,21.565,20.0]
["bitfinex","SOLUSD",1674162367907,114.6258,21.578,21.565,20.0]
["bitfinex","SOLUSD",1674162370210,113.447,21.582,21.565,20.0]
["bitfinex","SOLUSD",1674162370425,116.866,21.584,21.57,19.37]
["bitfinex","SOLUSD",1674162370756,34.74,21.592,21.571,71.77]
["bitfinex","SOLUSD",1674162370943,109.3822,21.591,21.571,85.72158254]
["bitfinex","SOLUSD",1674162371153,54.74,21.59,21.572,20.0]
["bitfinex","SOLUSD",1674162371605,54.74,21.59,21.573,20.0]
["bitfinex","SOLUSD",1674162371810,54.74,21.59,21.574,20.0]
["bitfinex","SOLUSD",1674162372026,17.0,21.589,21.576,20.0]
["bitfinex","SOLUSD",1674162372227,34.74,21.588,21.576,20.0]
["bitfinex","SOLUSD",1674162373585,109.3822,21.591,21.577,17.0]
["bitfinex","SOLUSD",1674162373993,109.3822,21.591,21.579,20.0]
["bitfinex","SOLUSD",1674162374845,109.3822,21.591,21.578,34.76]
["bitfinex","SOLUSD",1674162375045,109.3822,21.591,21.576,20.0]
["bitfinex","SOLUSD",1674162377899,20.0,21.589,21.576,20.0]
["bitfinex","SOLUSD",1674162378118,17.0,21.588,21.576,20.0]
["bitfinex","SOLUSD",1674162379902,109.3822,21.591,21.576,20.0]
["bitfinex","SOLUSD",1674162380112,17.0,21.59,21.576,20.0]
["bitfinex","SOLUSD",1674162380333,37.0,21.59,21.576,20.0]
["bitfinex","SOLUSD",1674162380865,20.0,21.589,21.574,54.77]
["bitfinex","SOLUSD",1674162381048,20.0,21.59,21.576,20.0]
["bitfinex","SOLUSD",1674162381262,20.0,21.59,21.58,19.37]
["bitfinex","SOLUSD",1674162381589,34.73,21.596,21.58,19.37]
["bitfinex","SOLUSD",1674162381798,34.72,21.602,21.581,20.0]
["bitfinex","SOLUSD",1674162382015,23.75576951,21.601,21.582,20.0]
["bitfinex","SOLUSD",1674162382205,34.73,21.6,21.583,20.0]
["bitfinex","SOLUSD",1674162382651,58.48576951,21.6,21.583,20.0]
["bitfinex","SOLUSD",1674162382861,58.48576951,21.6,21.584,20.0]
["bitfinex","SOLUSD",1674162383056,58.48576951,21.6,21.585,20.0]
["bitfinex","SOLUSD",1674162383272,58.48576951,21.6,21.586,20.0]
["bitfinex","SOLUSD",1674162383679,34.73,21.6,21.586,20.0]
["bitfinex","SOLUSD",1674162383888,20.0,21.6,21.586,20.0]
["bitfinex","SOLUSD",1674162384111,34.73,21.599,21.586,20.0]
["bitfinex","SOLUSD",1674162384322,34.72,21.601,21.586,20.0]
["bitfinex","SOLUSD",1674162384846,34.72,21.602,21.586,20.0]
["bitfinex","SOLUSD",1674162385063,145.5876,21.603,21.586,20.0]
["bitfinex","SOLUSD",1674162385271,145.5876,21.603,21.587,17.0]
["bitfinex","SOLUSD",1674162385485,165.5876,21.603,21.587,17.0]
["bitfinex","SOLUSD",1674162385694,20.0,21.602,21.584,20.0]
["bitfinex","SOLUSD",1674162386024,51.72,21.601,21.584,20.0]
["bitfinex","SOLUSD",1674162386666,20.0,21.6,21.584,20.0]
["bitfinex","SOLUSD",1674162386852,51.73,21.599,21.584,20.0]
["bitfinex","SOLUSD",1674162387384,34.73,21.599,21.584,20.0]
["bitfinex","SOLUSD",1674162387597,54.72,21.602,21.585,17.0]
["bitfinex","SOLUSD",1674162387784,54.72,21.602,21.586,20.0]
["bitfinex","SOLUSD",1674162388225,130.06183333,21.602,21.582,54.75]
["bitfinex","SOLUSD",1674162388429,130.06183333,21.602,21.583,20.0]
["bitfinex","SOLUSD",1674162388635,37.0,21.601,21.58,39.37]
["bitfinex","SOLUSD",1674162388827,20.0,21.599,21.58,20.0]
["bitfinex","SOLUSD",1674162389042,71.73,21.598,21.58,20.0]
["bitfinex","SOLUSD",1674162389367,20.0,21.597,21.58,20.0]
["bitfinex","SOLUSD",1674162389582,51.73,21.596,21.58,20.0]
["bitfinex","SOLUSD",1674162392209,17.0,21.596,21.58,20.0]
["bitfinex","SOLUSD",1674162392531,34.73,21.597,21.58,20.0]
["bitfinex","SOLUSD",1674162392532,34.73,21.597,21.582,17.0]
["bitfinex","SOLUSD",1674162392726,34.73,21.599,21.584,20.0]
["bitfinex","SOLUSD",1674162393264,20.0,21.598,21.584,20.0]
["bitfinex","SOLUSD",1674162393789,34.73,21.599,21.584,20.0]
["bitfinex","SOLUSD",1674162393996,17.0,21.598,21.584,20.0]
["bitfinex","SOLUSD",1674162395242,17.0,21.598,21.581,54.76]
["bitfinex","SOLUSD",1674162395452,17.0,21.598,21.582,20.0]
["bitfinex","SOLUSD",1674162395664,37.0,21.598,21.583,20.0]
["bitfinex","SOLUSD",1674162395880,37.0,21.598,21.581,34.76]
["bitfinex","SOLUSD",1674162396096,37.0,21.598,21.58,19.54]
["bitfinex","SOLUSD",1674162396097,20.0,21.596,21.58,19.54]
["bitfinex","SOLUSD",1674162396303,34.73,21.595,21.58,19.54]
["bitfinex","SOLUSD",1674162396724,34.73,21.595,21.581,20.0]
["bitfinex","SOLUSD",1674162396951,34.73,21.597,21.581,20.0]
["bitfinex","SOLUSD",1674162397142,17.0,21.596,21.581,20.0]
["bitfinex","SOLUSD",1674162398305,17.0,21.596,21.583,20.0]
["bitfinex","SOLUSD",1674162400404,20.0,21.6,21.583,20.0]
["bitfinex","SOLUSD",1674162400611,17.0,21.599,21.584,34.75]
["bitfinex","SOLUSD",1674162400828,17.0,21.599,21.585,20.0]
["bitfinex","SOLUSD",1674162402093,17.0,21.599,21.584,34.75]
["bitfinex","SOLUSD",1674162402416,17.0,21.599,21.583,20.0]
["bitfinex","SOLUSD",1674162402597,20.0,21.598,21.583,20.0]
["bitfinex","SOLUSD",1674162402809,17.0,21.597,21.584,20.0]
["bitfinex","SOLUSD",1674162403666,17.0,21.597,21.582,20.0]
["bitfinex","SOLUSD",1674162404208,17.0,21.597,21.583,20.0]
["bitfinex","SOLUSD",1674162404408,17.0,21.597,21.584,20.0]
["bitfinex","SOLUSD",1674162406386,34.73,21.596,21.572,20.0]
["bitfinex","SOLUSD",1674162406596,20.0,21.594,21.57,19.51]
["bitfinex","SOLUSD",1674162406823,51.74,21.593,21.57,19.51]
["bitfinex","SOLUSD",1674162407136,108.0624,21.592,21.57,19.51]
["bitfinex","SOLUSD",1674162407357,51.74,21.591,21.57,19.51]
["bitfinex","SOLUSD",1674162407535,51.74,21.591,21.568,34.78]
["bitfinex","SOLUSD",1674162407536,75.49576951,21.591,21.568,34.78]
["bitfinex","SOLUSD",1674162407751,43.75576951,21.59,21.569,20.0]
["bitfinex","SOLUSD",1674162407966,51.74,21.589,21.569,20.0]
["bitfinex","SOLUSD",1674162408167,20.0,21.588,21.569,20.0]
["bitfinex","SOLUSD",1674162408490,51.75,21.587,21.57,20.0]
["bitfinex","SOLUSD",1674162408714,20.0,21.586,21.57,20.0]
["bitfinex","SOLUSD",1674162408924,17.0,21.585,21.57,20.0]
["bitfinex","SOLUSD",1674162409124,20.0,21.584,21.57,20.0]
["bitfinex","SOLUSD",1674162409337,17.0,21.583,21.57,20.0]
["bitfinex","SOLUSD",1674162409545,34.75,21.582,21.57,20.0]
["bitfinex","SOLUSD",1674162409757,17.0,21.581,21.562,34.79]
["bitfinex","SOLUSD",1674162409970,17.0,21.581,21.561,34.79]
["bitfinex","SOLUSD",1674162409971,34.76,21.58,21.561,34.79]
["bitfinex","SOLUSD",1674162410176,17.0,21.579,21.556,34.8]
["bitfinex","SOLUSD",1674162410504,34.76,21.578,21.556,34.8]
["bitfinex","SOLUSD",1674162410727,37.0,21.577,21.557,20.0]
["bitfinex","SOLUSD",1674162410908,34.76,21.576,21.558,34.79]
["bitfinex","SOLUSD",1674162411120,20.0,21.574,21.559,20.0]
["bitfinex","SOLUSD",1674162411334,17.0,21.573,21.559,20.0]
["bitfinex","SOLUSD",1674162412080,17.0,21.573,21.56,20.0]
["bitfinex","SOLUSD",1674162412301,17.0,21.573,21.561,20.0]
["bitfinex","SOLUSD",1674162412607,17.0,21.573,21.563,20.0]
["bitfinex","SOLUSD",1674162412929,17.0,21.574,21.564,20.0]
["bitfinex","SOLUSD",1674162413662,17.0,21.574,21.559,20.0]
["bitfinex","SOLUSD",1674162413849,20.0,21.573,21.559,20.0]
["bitfinex","SOLUSD",1674162414067,17.0,21.572,21.559,20.0]
["bitfinex","SOLUSD",1674162414279,17.0,21.572,21.556,54.8]
["bitfinex","SOLUSD",1674162414482,20.0,21.571,21.556,54.8]
["bitfinex","SOLUSD",1674162415129,17.0,21.572,21.556,54.8]
["bitfinex","SOLUSD",1674162415864,108.2125,21.571,21.556,54.8]
["bitfinex","SOLUSD",1674162416265,108.2125,21.571,21.556,20.0]
["bitfinex","SOLUSD",1674162416475,20.0,21.57,21.556,20.0]
["bitfinex","SOLUSD",1674162416698,20.0,21.57,21.556,54.8]
["bitfinex","SOLUSD",1674162417532,108.2125,21.571,21.556,54.8]
["bitfinex","SOLUSD",1674162419332,108.2125,21.571,21.555,20.0000537]
["bitfinex","SOLUSD",1674162419527,108.2125,21.571,21.556,17.0]
["bitfinex","SOLUSD",1674162419739,108.2125,21.571,21.555,20.0000537]
["bitfinex","SOLUSD",1674162419952,108.2125,21.571,21.556,17.0]
["bitfinex","SOLUSD",1674162420162,108.2125,21.571,21.557,20.0]
["bitfinex","SOLUSD",1674162421545,17.0,21.57,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162421732,20.0,21.569,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162421945,17.0,21.568,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162422269,20.0,21.569,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162422476,20.0,21.567,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162424166,34.78,21.566,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162424374,37.0,21.565,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162424782,20.0,21.565,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162425836,20.0,21.567,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162426048,20.0,21.569,21.556,20.0]
["bitfinex","SOLUSD",1674162426242,46.31,21.579,21.556,20.0]
["bitfinex","SOLUSD",1674162426243,150.3258,21.572,21.556,20.0]
["bitfinex","SOLUSD",1674162426589,150.3258,21.572,21.558,20.0]
["bitfinex","SOLUSD",1674162427002,20.0,21.57,21.558,20.0]
["bitfinex","SOLUSD",1674162427434,115.5558,21.572,21.558,20.0]
["bitfinex","SOLUSD",1674162428158,34.76,21.576,21.56,19.5]
["bitfinex","SOLUSD",1674162428353,34.76,21.576,21.562,20.0]
["bitfinex","SOLUSD",1674162428572,34.76,21.578,21.563,17.0]
["bitfinex","SOLUSD",1674162428897,20.0,21.577,21.564,20.0]
["bitfinex","SOLUSD",1674162429105,20.0,21.577,21.561,34.79]
["bitfinex","SOLUSD",1674162429318,20.0,21.575,21.56,19.5]
["bitfinex","SOLUSD",1674162429528,20.0,21.575,21.557,34.79]
["bitfinex","SOLUSD",1674162429529,17.0,21.574,21.557,34.79]
["bitfinex","SOLUSD",1674162429714,17.0,21.574,21.555,13.95163624]
["bitfinex","SOLUSD",1674162429715,34.77,21.573,21.555,13.95163624]
["bitfinex","SOLUSD",1674162429926,17.0,21.572,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162430135,34.77,21.571,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162430374,20.0,21.569,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162431817,51.78,21.568,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162432047,20.0,21.566,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162432238,34.78,21.565,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162432456,20.0,21.564,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162433514,17.0,21.563,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162433730,20.0,21.562,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162433930,51.79,21.561,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162434137,20.0,21.56,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162434347,17.0,21.559,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162434557,20.0,21.558,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162435096,118.6256,21.56,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162435711,20.0,21.559,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162440464,17.0,21.558,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162441201,34.79,21.557,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162441413,20.0,21.556,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162441618,37.0,21.556,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162442778,71.8,21.556,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162442969,37.0,21.556,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162445697,20.0,21.556,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162447599,37.0,21.556,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162448024,71.8,21.556,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162448444,95.55576951,21.556,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162451629,152.92341812,21.556,21.555,5.37e-05]
["bitfinex","SOLUSD",1674162455190,20.0,21.555,21.534,20.0]
["bitfinex","SOLUSD",1674162455396,20.0,21.553,21.534,20.0]
["bitfinex","SOLUSD",1674162455611,20.0,21.551,21.535,20.0]
["bitfinex","SOLUSD",1674162455810,34.81,21.55,21.535,20.0]
["bitfinex","SOLUSD",1674162456135,20.0,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674162456353,128.2132,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674162457391,17.0,21.548,21.535,20.0]
["bitfinex","SOLUSD",1674162457719,20.0,21.547,21.535,20.0]
["bitfinex","SOLUSD",1674162457907,17.0,21.546,21.535,20.0]
["bitfinex","SOLUSD",1674162458542,20.0,21.547,21.535,20.0]
["bitfinex","SOLUSD",1674162459283,20.0,21.547,21.534,20.0]
["bitfinex","SOLUSD",1674162459484,17.0,21.546,21.534,20.0]
["bitfinex","SOLUSD",1674162459915,20.0,21.548,21.534,20.0]
["bitfinex","SOLUSD",1674162460232,20.0,21.548,21.535,20.0]
["bitfinex","SOLUSD",1674162460648,128.2132,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674162460863,23.75576951,21.547,21.522,34.85]
["bitfinex","SOLUSD",1674162461058,20.0,21.545,21.522,20.0]
["bitfinex","SOLUSD",1674162461269,34.82,21.544,21.523,34.85]
["bitfinex","SOLUSD",1674162461485,20.0,21.545,21.53,19.5]
["bitfinex","SOLUSD",1674162461809,20.0,21.545,21.531,20.0]
["bitfinex","SOLUSD",1674162462855,20.0,21.547,21.531,20.0]
["bitfinex","SOLUSD",1674162463182,143.0232,21.549,21.531,54.84]
["bitfinex","SOLUSD",1674162463371,37.0,21.548,21.531,54.84]
["bitfinex","SOLUSD",1674162463584,108.2132,21.549,21.532,17.0]
["bitfinex","SOLUSD",1674162463802,108.2132,21.549,21.533,54.83]
["bitfinex","SOLUSD",1674162464013,108.2132,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674162465268,143.0232,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674162465687,108.2132,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674162466242,20.0,21.548,21.535,20.0]
["bitfinex","SOLUSD",1674162466424,17.0,21.547,21.535,20.0]
["bitfinex","SOLUSD",1674162468532,108.2132,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674162468953,20.0,21.548,21.535,20.0]
["bitfinex","SOLUSD",1674162469693,108.2132,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674162470522,34.8,21.553,21.537,20.0]
["bitfinex","SOLUSD",1674162470733,147.1508,21.556,21.54,19.5]
["bitfinex","SOLUSD",1674162470940,118.6256,21.56,21.541,54.82]
["bitfinex","SOLUSD",1674162471153,20.0,21.568,21.542,37.0]
["bitfinex","SOLUSD",1674162471359,34.78,21.567,21.543,36.74]
["bitfinex","SOLUSD",1674162471577,20.0,21.568,21.55,19.55]
["bitfinex","SOLUSD",1674162471904,112.3508,21.569,21.551,54.8]
["bitfinex","SOLUSD",1674162472093,112.3508,21.569,21.552,37.0]
["bitfinex","SOLUSD",1674162472305,112.3508,21.569,21.554,20.0]
["bitfinex","SOLUSD",1674162472617,112.3508,21.569,21.555,34.8]
["bitfinex","SOLUSD",1674162472830,112.3508,21.569,21.556,20.0]
["bitfinex","SOLUSD",1674162473068,112.3508,21.569,21.557,34.79]
["bitfinex","SOLUSD",1674162473461,112.3508,21.569,21.558,20.0]
["bitfinex","SOLUSD",1674162473670,17.0,21.568,21.558,20.0]
["bitfinex","SOLUSD",1674162474090,17.0,21.568,21.552,34.8]
["bitfinex","SOLUSD",1674162474317,17.0,21.568,21.551,34.8]
["bitfinex","SOLUSD",1674162474318,20.0,21.567,21.551,34.8]
["bitfinex","SOLUSD",1674162474511,37.0,21.566,21.546,34.81]
["bitfinex","SOLUSD",1674162474746,37.0,21.566,21.547,20.0]
["bitfinex","SOLUSD",1674162474935,37.0,21.566,21.548,34.81]
["bitfinex","SOLUSD",1674162475137,17.0,21.566,21.548,34.81]
["bitfinex","SOLUSD",1674162475356,112.3508,21.569,21.55,19.42]
["bitfinex","SOLUSD",1674162475567,112.3508,21.569,21.551,51.8]
["bitfinex","SOLUSD",1674162475773,112.3508,21.569,21.552,20.0]
["bitfinex","SOLUSD",1674162475982,34.77,21.574,21.553,52.76]
["bitfinex","SOLUSD",1674162476210,116.9805,21.579,21.56,19.5]
["bitfinex","SOLUSD",1674162476414,34.76,21.578,21.561,34.79]
["bitfinex","SOLUSD",1674162476842,20.0,21.577,21.561,20.0]
["bitfinex","SOLUSD",1674162477370,151.7405,21.579,21.561,20.0]
["bitfinex","SOLUSD",1674162477564,20.0,21.578,21.561,20.0]
["bitfinex","SOLUSD",1674162477769,20.0,21.577,21.561,20.0]
["bitfinex","SOLUSD",1674162477991,20.0,21.577,21.562,17.0]
["bitfinex","SOLUSD",1674162478324,20.0,21.577,21.561,54.79]
["bitfinex","SOLUSD",1674162479476,17.0,21.576,21.561,54.79]
["bitfinex","SOLUSD",1674162479999,40.0,21.578,21.561,54.79]
["bitfinex","SOLUSD",1674162480199,40.0,21.578,21.562,17.0]
["bitfinex","SOLUSD",1674162480395,20.0,21.578,21.563,20.0]
["bitfinex","SOLUSD",1674162480824,40.0,21.578,21.563,20.0]
["bitfinex","SOLUSD",1674162481031,116.9805,21.579,21.564,20.0]
["bitfinex","SOLUSD",1674162481242,116.9805,21.579,21.565,34.78]
["bitfinex","SOLUSD",1674162481775,116.9805,21.579,21.566,20.0]
["bitfinex","SOLUSD",1674162482921,116.9805,21.579,21.565,54.78]
["bitfinex","SOLUSD",1674162483134,17.0,21.578,21.565,20.0]
["bitfinex","SOLUSD",1674162483469,37.0,21.578,21.565,20.0]
["bitfinex","SOLUSD",1674162484201,17.0,21.578,21.565,20.0]
["bitfinex","SOLUSD",1674162485044,116.9805,21.579,21.565,20.0]
["bitfinex","SOLUSD",1674162485972,116.9805,21.579,21.565,54.78]
["bitfinex","SOLUSD",1674162487555,117.3229,21.582,21.566,17.0]
["bitfinex","SOLUSD",1674162487885,117.3229,21.582,21.567,54.78]
["bitfinex","SOLUSD",1674162488088,117.3229,21.582,21.568,17.0]
["bitfinex","SOLUSD",1674162488287,117.3229,21.582,21.569,54.78]
["bitfinex","SOLUSD",1674162488700,117.3229,21.582,21.569,20.0]
["bitfinex","SOLUSD",1674162489339,117.3229,21.582,21.568,34.78]
["bitfinex","SOLUSD",1674162489561,117.3229,21.582,21.567,20.0]
["bitfinex","SOLUSD",1674162489867,20.0,21.581,21.566,34.78]
["bitfinex","SOLUSD",1674162490078,20.0,21.581,21.565,54.78]
["bitfinex","SOLUSD",1674162490079,37.0,21.581,21.565,54.78]
["bitfinex","SOLUSD",1674162491777,117.3229,21.582,21.565,54.78]
["bitfinex","SOLUSD",1674162491974,20.0,21.581,21.565,54.78]
["bitfinex","SOLUSD",1674162492297,20.0,21.581,21.565,54.28]
["bitfinex","SOLUSD",1674162492904,20.0,21.581,21.57,19.54]
["bitfinex","SOLUSD",1674162493749,17.0,21.58,21.565,34.78]
["bitfinex","SOLUSD",1674162494085,20.0,21.579,21.564,20.0]
["bitfinex","SOLUSD",1674162494285,51.76,21.578,21.564,20.0]
["bitfinex","SOLUSD",1674162494499,20.0,21.577,21.564,20.0]
["bitfinex","SOLUSD",1674162494709,20.0,21.575,21.562,20.0]
["bitfinex","SOLUSD",1674162495116,17.0,21.574,21.562,20.0]
["bitfinex","SOLUSD",1674162496059,17.0,21.574,21.56,19.5]
["bitfinex","SOLUSD",1674162496273,20.0,21.573,21.56,19.5]
["bitfinex","SOLUSD",1674162498801,119.565,21.575,21.561,37.0]
["bitfinex","SOLUSD",1674162499014,119.565,21.575,21.562,34.79]
["bitfinex","SOLUSD",1674162499222,119.565,21.575,21.563,20.0]
["bitfinex","SOLUSD",1674162499634,119.565,21.575,21.565,20.0]
["bitfinex","SOLUSD",1674162500902,177.09926951,21.581,21.565,20.0]
["bitfinex","SOLUSD",1674162501112,153.3435,21.581,21.565,20.0]
["bitfinex","SOLUSD",1674162501323,20.0,21.58,21.565,20.0]
["bitfinex","SOLUSD",1674162501743,20.0,21.58,21.564,34.78]
["bitfinex","SOLUSD",1674162501963,78.51576951,21.579,21.559,34.79]
["bitfinex","SOLUSD",1674162502168,20.0,21.578,21.557,34.79]
["bitfinex","SOLUSD",1674162502491,20.0,21.576,21.557,34.79]
["bitfinex","SOLUSD",1674162502676,20.0,21.574,21.557,34.79]
["bitfinex","SOLUSD",1674162503115,17.0,21.573,21.557,34.79]
["bitfinex","SOLUSD",1674162503729,17.0,21.573,21.553,34.8]
["bitfinex","SOLUSD",1674162503945,172.0568,21.572,21.553,34.8]
["bitfinex","SOLUSD",1674162504164,17.0,21.571,21.553,34.8]
["bitfinex","SOLUSD",1674162504486,54.77,21.57,21.553,34.8]
["bitfinex","SOLUSD",1674162504699,17.0,21.569,21.554,20.0]
["bitfinex","SOLUSD",1674162505013,20.0,21.568,21.554,20.0]
["bitfinex","SOLUSD",1674162505628,20.0,21.568,21.555,20.0]
["bitfinex","SOLUSD",1674162505840,34.77,21.57,21.555,20.0]
["bitfinex","SOLUSD",1674162506168,117.2868,21.572,21.56,19.42]
["bitfinex","SOLUSD",1674162506477,117.2868,21.572,21.562,20.0]
["bitfinex","SOLUSD",1674162506689,117.2868,21.572,21.56,19.42]
["bitfinex","SOLUSD",1674162507304,20.0,21.571,21.56,19.42]
["bitfinex","SOLUSD",1674162507530,20.0,21.571,21.555,54.8]
["bitfinex","SOLUSD",1674162507733,139.1927,21.571,21.556,17.0]
["bitfinex","SOLUSD",1674162508354,139.1927,21.571,21.555,54.8]
["bitfinex","SOLUSD",1674162508688,20.0,21.569,21.555,54.8]
["bitfinex","SOLUSD",1674162509318,20.0,21.569,21.555,34.8]
["bitfinex","SOLUSD",1674162510559,17.0,21.568,21.553,34.8]
["bitfinex","SOLUSD",1674162511102,20.0,21.567,21.553,34.8]
["bitfinex","SOLUSD",1674162511305,34.78,21.566,21.55,39.55]
["bitfinex","SOLUSD",1674162511521,20.0,21.565,21.551,20.0]
["bitfinex","SOLUSD",1674162513414,17.0,21.564,21.551,20.0]
["bitfinex","SOLUSD",1674162514997,34.78,21.566,21.551,20.0]
["bitfinex","SOLUSD",1674162515184,591.2,21.604,21.552,51.8]
["bitfinex","SOLUSD",1674162515185,119.1927,21.571,21.552,51.8]
["bitfinex","SOLUSD",1674162515396,119.1927,21.571,21.554,20.0]
["bitfinex","SOLUSD",1674162515602,119.1927,21.571,21.555,51.8]
["bitfinex","SOLUSD",1674162515814,119.1927,21.571,21.556,20.0]
["bitfinex","SOLUSD",1674162516144,20.0,21.57,21.558,20.0]
["bitfinex","SOLUSD",1674162516556,20.0,21.57,21.556,54.8]
["bitfinex","SOLUSD",1674162516780,20.0,21.57,21.557,17.0]
["bitfinex","SOLUSD",1674162517406,119.1927,21.571,21.558,20.0]
["bitfinex","SOLUSD",1674162517623,119.1927,21.571,21.558,54.79]
["bitfinex","SOLUSD",1674162518789,34.77,21.575,21.558,54.79]
["bitfinex","SOLUSD",1674162519004,144.071,21.579,21.561,20.0]
["bitfinex","SOLUSD",1674162519194,109.311,21.579,21.562,71.79]
["bitfinex","SOLUSD",1674162519404,129.311,21.579,21.563,20.0]
["bitfinex","SOLUSD",1674162519620,109.311,21.579,21.563,20.0]
["bitfinex","SOLUSD",1674162519829,109.311,21.579,21.565,20.0]
["bitfinex","SOLUSD",1674162520048,20.0,21.578,21.565,20.0]
["bitfinex","SOLUSD",1674162520882,20.0,21.578,21.564,54.78]
["bitfinex","SOLUSD",1674162523194,20.0,21.578,21.565,20.0]
["bitfinex","SOLUSD",1674162523415,20.0,21.578,21.559,34.79]
["bitfinex","SOLUSD",1674162523623,71.76,21.577,21.561,20.0]
["bitfinex","SOLUSD",1674162523826,20.0,21.576,21.561,20.0]
["bitfinex","SOLUSD",1674162524030,17.0,21.575,21.561,20.0]
["bitfinex","SOLUSD",1674162527096,17.0,21.575,21.557,34.79]
["bitfinex","SOLUSD",1674162527097,20.0,21.574,21.557,34.79]
["bitfinex","SOLUSD",1674162527294,20.0,21.574,21.559,34.79]
["bitfinex","SOLUSD",1674162527703,20.0,21.574,21.555,34.8]
["bitfinex","SOLUSD",1674162527920,20.0,21.572,21.553,34.8]
["bitfinex","SOLUSD",1674162528231,17.0,21.571,21.553,34.8]
["bitfinex","SOLUSD",1674162528446,54.27,21.57,21.554,20.0]
["bitfinex","SOLUSD",1674162528659,17.0,21.569,21.554,20.0]
["bitfinex","SOLUSD",1674162528885,20.0,21.567,21.554,20.0]
["bitfinex","SOLUSD",1674162529091,51.78,21.566,21.552,20.0]
["bitfinex","SOLUSD",1674162529710,20.0,21.565,21.552,20.0]
["bitfinex","SOLUSD",1674162529916,20.0,21.563,21.552,20.0]
["bitfinex","SOLUSD",1674162530134,20.0,21.563,21.55,19.37]
["bitfinex","SOLUSD",1674162530455,17.0,21.562,21.546,34.81]
["bitfinex","SOLUSD",1674162530673,51.79,21.562,21.541,34.82]
["bitfinex","SOLUSD",1674162530885,116.3349,21.561,21.541,34.82]
["bitfinex","SOLUSD",1674162531081,20.0,21.559,21.541,34.82]
["bitfinex","SOLUSD",1674162531287,51.79,21.558,21.54,19.5]
["bitfinex","SOLUSD",1674162531496,20.0,21.557,21.54,19.5]
["bitfinex","SOLUSD",1674162531721,17.0,21.556,21.542,20.0]
["bitfinex","SOLUSD",1674162531938,17.0,21.556,21.543,20.0]
["bitfinex","SOLUSD",1674162533182,20.0,21.555,21.542,20.0]
["bitfinex","SOLUSD",1674162536228,20.0,21.555,21.544,20.0]
["bitfinex","SOLUSD",1674162536768,20.0,21.557,21.543,20.0]
["bitfinex","SOLUSD",1674162536975,20.0,21.557,21.543,54.82]
["bitfinex","SOLUSD",1674162537188,20.0,21.557,21.544,20.0]
["bitfinex","SOLUSD",1674162537376,20.0,21.557,21.545,17.0]
["bitfinex","SOLUSD",1674162538237,20.0,21.557,21.546,54.81]
["bitfinex","SOLUSD",1674162538430,20.0,21.559,21.546,54.81]
["bitfinex","SOLUSD",1674162538641,113.9204,21.56,21.546,54.81]
["bitfinex","SOLUSD",1674162539080,113.9204,21.56,21.547,17.0]
["bitfinex","SOLUSD",1674162539403,34.78,21.566,21.551,20.0]
["bitfinex","SOLUSD",1674162539578,20.0,21.568,21.552,17.0]
["bitfinex","SOLUSD",1674162539793,20.0,21.568,21.554,20.0]
["bitfinex","SOLUSD",1674162540012,20.0,21.568,21.555,51.8]
["bitfinex","SOLUSD",1674162541587,20.0,21.568,21.556,20.0]
["bitfinex","SOLUSD",1674162541802,20.0,21.57,21.556,20.0]
["bitfinex","SOLUSD",1674162543904,20.0,21.57,21.555,51.8]
["bitfinex","SOLUSD",1674162544228,20.0,21.57,21.555,34.8]
["bitfinex","SOLUSD",1674162545190,20.0,21.568,21.552,34.8]
["bitfinex","SOLUSD",1674162545393,20.0,21.568,21.554,20.0]
["bitfinex","SOLUSD",1674162545603,20.0,21.568,21.554,34.8]
["bitfinex","SOLUSD",1674162545925,20.0,21.568,21.552,34.8]
["bitfinex","SOLUSD",1674162546243,20.0,21.568,21.553,20.0]
["bitfinex","SOLUSD",1674162546460,20.0,21.568,21.555,20.0]
["bitfinex","SOLUSD",1674162547814,20.0,21.568,21.554,34.8]
["bitfinex","SOLUSD",1674162548346,20.0,21.568,21.553,20.0]
["bitfinex","SOLUSD",1674162549595,20.0,21.566,21.553,20.0]
["bitfinex","SOLUSD",1674162550536,20.0,21.564,21.553,20.0]
["bitfinex","SOLUSD",1674162550751,17.0,21.563,21.553,20.0]
["bitfinex","SOLUSD",1674162550946,17.0,21.563,21.551,20.0]
["bitfinex","SOLUSD",1674162554123,20.0,21.566,21.551,20.0]
["bitfinex","SOLUSD",1674162554447,17.0,21.565,21.552,20.0]
["bitfinex","SOLUSD",1674162554646,17.0,21.565,21.553,20.0]
["bitfinex","SOLUSD",1674162554837,20.0,21.566,21.553,20.0]
["bitfinex","SOLUSD",1674162556940,116.6308,21.568,21.554,20.0]
["bitfinex","SOLUSD",1674162557159,116.6308,21.568,21.555,51.8]
["bitfinex","SOLUSD",1674162557793,116.6308,21.568,21.556,20.0]
["bitfinex","SOLUSD",1674162558116,116.6308,21.568,21.557,34.79]
["bitfinex","SOLUSD",1674162559071,20.0,21.567,21.557,34.79]
["bitfinex","SOLUSD",1674162559912,20.0,21.567,21.556,34.8]
["bitfinex","SOLUSD",1674162560127,20.0,21.567,21.554,34.8]
["bitfinex","SOLUSD",1674162560442,20.0,21.567,21.555,20.0]
["bitfinex","SOLUSD",1674162560629,20.0,21.567,21.556,34.8]
["bitfinex","SOLUSD",1674162561367,20.0,21.567,21.553,20.0]
["bitfinex","SOLUSD",1674162561592,20.0,21.567,21.552,20.0]
["bitfinex","SOLUSD",1674162561792,20.0,21.567,21.553,34.8]
["bitfinex","SOLUSD",1674162562121,20.0,21.567,21.554,20.0]
["bitfinex","SOLUSD",1674162562305,20.0,21.565,21.554,20.0]
["bitfinex","SOLUSD",1674162562519,20.0,21.565,21.55,74.35]
["bitfinex","SOLUSD",1674162562520,20.0,21.565,21.551,20.0]
["bitfinex","SOLUSD",1674162562945,17.0,21.564,21.551,20.0]
["bitfinex","SOLUSD",1674162566822,17.0,21.564,21.552,20.0]
["bitfinex","SOLUSD",1674162567568,17.0,21.564,21.551,20.0]
["bitfinex","SOLUSD",1674162567800,54.78,21.567,21.552,20.0]
["bitfinex","SOLUSD",1674162567801,34.78,21.567,21.552,20.0]
["bitfinex","SOLUSD",1674162567985,136.6308,21.568,21.552,54.8]
["bitfinex","SOLUSD",1674162568196,136.6308,21.568,21.554,20.0]
["bitfinex","SOLUSD",1674162568834,20.0,21.567,21.554,20.0]
["bitfinex","SOLUSD",1674162569349,20.0,21.567,21.555,34.8]
["bitfinex","SOLUSD",1674162569562,20.0,21.567,21.554,54.8]
["bitfinex","SOLUSD",1674162570523,20.0,21.567,21.554,34.8]
["bitfinex","SOLUSD",1674162570747,20.0,21.567,21.553,20.0]
["bitfinex","SOLUSD",1674162570748,20.0,21.565,21.553,20.0]
["bitfinex","SOLUSD",1674162570943,17.0,21.564,21.551,20.0]
["bitfinex","SOLUSD",1674162571367,20.0,21.565,21.552,20.0]
["bitfinex","SOLUSD",1674162571771,20.0,21.565,21.553,20.0]
["bitfinex","SOLUSD",1674162573031,1.000001,21.56,21.553,20.0]
["bitfinex","SOLUSD",1674162574849,1.000001,21.56,21.552,20.0]
["bitfinex","SOLUSD",1674162577799,1.000001,21.56,21.553,20.0]
["bitfinex","SOLUSD",1674162578523,1.000001,21.56,21.552,20.0]
["bitfinex","SOLUSD",1674162581058,1.000001,21.56,21.551,20.0]
["bitfinex","SOLUSD",1674162582625,1.000001,21.56,21.552,20.0]
["bitfinex","SOLUSD",1674162583256,1.000001,21.56,21.551,20.0]
["bitfinex","SOLUSD",1674162584095,1.000001,21.56,21.55,39.54]
["bitfinex","SOLUSD",1674162584304,1.000001,21.56,21.551,20.0]
["bitfinex","SOLUSD",1674162584722,1.000001,21.56,21.552,20.0]
["bitfinex","SOLUSD",1674162584931,1.000001,21.56,21.553,71.8]
["bitfinex","SOLUSD",1674162585149,1.000001,21.56,21.554,20.0]
["bitfinex","SOLUSD",1674162585470,1.000001,21.56,21.556,20.0]
["bitfinex","SOLUSD",1674162585665,1.000001,21.56,21.555,34.8]
["bitfinex","SOLUSD",1674162585876,1.000001,21.56,21.554,34.8]
["bitfinex","SOLUSD",1674162586728,1.000001,21.56,21.555,20.0]
["bitfinex","SOLUSD",1674162588212,1.000001,21.56,21.554,20.0]
["bitfinex","SOLUSD",1674162588398,1.000001,21.56,21.553,54.8]
["bitfinex","SOLUSD",1674162588919,1.000001,21.56,21.553,20.0]
["bitfinex","SOLUSD",1674162589131,1.000001,21.56,21.552,34.8]
["bitfinex","SOLUSD",1674162589340,1.000001,21.56,21.54,19.5]
["bitfinex","SOLUSD",1674162589341,1.000001,21.56,21.547,34.81]
["bitfinex","SOLUSD",1674162589970,1.000001,21.56,21.548,20.0]
["bitfinex","SOLUSD",1674162590833,1.000001,21.56,21.549,34.81]
["bitfinex","SOLUSD",1674162591674,18.000001,21.56,21.546,54.81]
["bitfinex","SOLUSD",1674162591882,20.0,21.559,21.546,54.81]
["bitfinex","SOLUSD",1674162592070,20.0,21.559,21.546,34.81]
["bitfinex","SOLUSD",1674162592486,1.0,21.554,21.546,34.81]
["bitfinex","SOLUSD",1674162593975,1.0,21.554,21.544,34.82]
["bitfinex","SOLUSD",1674162594606,1.0,21.554,21.542,34.82]
["bitfinex","SOLUSD",1674162594814,1.0,21.554,21.543,20.0]
["bitfinex","SOLUSD",1674162595430,1.0,21.554,21.542,20.0]
["bitfinex","SOLUSD",1674162595850,18.0,21.554,21.542,20.0]
["bitfinex","SOLUSD",1674162596070,20.0,21.553,21.542,20.0]
["bitfinex","SOLUSD",1674162596943,20.0,21.553,21.541,20.0]
["bitfinex","SOLUSD",1674162601745,1.0,21.554,21.542,20.0]
["bitfinex","SOLUSD",1674162602370,1.0,21.554,21.541,54.82]
["bitfinex","SOLUSD",1674162602576,1.0,21.554,21.541,34.82]
["bitfinex","SOLUSD",1674162602790,1.0,21.554,21.534,34.83]
["bitfinex","SOLUSD",1674162603014,34.8,21.553,21.535,20.0]
["bitfinex","SOLUSD",1674162603334,17.0,21.552,21.536,34.83]
["bitfinex","SOLUSD",1674162603645,20.0,21.551,21.536,34.83]
["bitfinex","SOLUSD",1674162603844,20.0,21.549,21.533,20.0]
["bitfinex","SOLUSD",1674162604182,17.0,21.548,21.534,54.83]
["bitfinex","SOLUSD",1674162604365,20.0,21.547,21.534,20.0]
["bitfinex","SOLUSD",1674162604580,51.81,21.546,21.534,20.0]
["bitfinex","SOLUSD",1674162604791,20.0,21.545,21.531,20.0]
["bitfinex","SOLUSD",1674162604996,17.0,21.544,21.531,20.0]
["bitfinex","SOLUSD",1674162605758,20.0,21.543,21.531,20.0]
["bitfinex","SOLUSD",1674162606273,20.0,21.541,21.529,34.84]
["bitfinex","SOLUSD",1674162606685,17.0,21.54,21.529,34.84]
["bitfinex","SOLUSD",1674162607118,17.0,21.54,21.522,34.85]
["bitfinex","SOLUSD",1674162607328,17.0,21.54,21.523,20.0]
["bitfinex","SOLUSD",1674162607520,20.0,21.541,21.524,34.85]
["bitfinex","SOLUSD",1674162607731,20.0,21.541,21.525,20.0]
["bitfinex","SOLUSD",1674162607949,20.0,21.541,21.526,34.84]
["bitfinex","SOLUSD",1674162608147,20.0,21.541,21.527,37.0]
["bitfinex","SOLUSD",1674162608485,20.0,21.541,21.528,34.84]
["bitfinex","SOLUSD",1674162608677,17.0,21.54,21.528,34.84]
["bitfinex","SOLUSD",1674162609003,20.0,21.539,21.522,34.85]
["bitfinex","SOLUSD",1674162609221,17.0,21.538,21.523,20.0]
["bitfinex","SOLUSD",1674162609539,17.0,21.538,21.524,34.85]
["bitfinex","SOLUSD",1674162610357,20.0,21.537,21.523,20.0]
["bitfinex","SOLUSD",1674162610573,17.0,21.536,21.524,54.85]
["bitfinex","SOLUSD",1674162610900,113.8319,21.538,21.525,20.0]
["bitfinex","SOLUSD",1674162611106,70.06576951,21.553,21.531,20.0]
["bitfinex","SOLUSD",1674162611107,34.81,21.546,21.531,20.0]
["bitfinex","SOLUSD",1674162611324,20.0,21.546,21.531,20.0]
["bitfinex","SOLUSD",1674162612364,20.0,21.546,21.53,14.56]
["bitfinex","SOLUSD",1674162612365,20.0,21.542,21.53,14.56]
["bitfinex","SOLUSD",1674162612997,20.0,21.542,21.527,20.0]
["bitfinex","SOLUSD",1674162613210,17.0,21.541,21.524,54.85]
["bitfinex","SOLUSD",1674162613422,34.82,21.54,21.524,20.0]
["bitfinex","SOLUSD",1674162613614,17.0,21.539,21.524,20.0]
["bitfinex","SOLUSD",1674162613815,34.83,21.538,21.522,20.0]
["bitfinex","SOLUSD",1674162614032,17.0,21.537,21.522,20.0]
["bitfinex","SOLUSD",1674162614679,20.0,21.536,21.523,20.0]
["bitfinex","SOLUSD",1674162614887,20.0,21.536,21.524,20.0]
["bitfinex","SOLUSD",1674162616256,20.0,21.536,21.522,20.0]
["bitfinex","SOLUSD",1674162617418,17.0,21.535,21.522,20.0]
["bitfinex","SOLUSD",1674162617731,17.0,21.535,21.521,20.0]
["bitfinex","SOLUSD",1674162618130,20.0,21.534,21.521,20.0]
["bitfinex","SOLUSD",1674162618359,20.0,21.534,21.52,14.7]
["bitfinex","SOLUSD",1674162618675,51.83,21.533,21.515,34.86]
["bitfinex","SOLUSD",1674162618884,17.0,21.533,21.516,17.0]
["bitfinex","SOLUSD",1674162619096,17.0,21.533,21.517,34.86]
["bitfinex","SOLUSD",1674162619320,20.0,21.532,21.52,14.68]
["bitfinex","SOLUSD",1674162619839,20.0,21.532,21.515,34.86]
["bitfinex","SOLUSD",1674162620024,17.0,21.531,21.515,34.86]
["bitfinex","SOLUSD",1674162620233,17.0,21.531,21.516,20.0]
["bitfinex","SOLUSD",1674162620445,20.0,21.532,21.517,34.86]
["bitfinex","SOLUSD",1674162621393,20.0,21.532,21.516,34.86]
["bitfinex","SOLUSD",1674162622130,20.0,21.532,21.52,14.68]
["bitfinex","SOLUSD",1674162623082,20.0,21.532,21.516,34.86]
["bitfinex","SOLUSD",1674162623311,20.0,21.532,21.511,54.87]
["bitfinex","SOLUSD",1674162623312,20.0,21.53,21.511,54.87]
["bitfinex","SOLUSD",1674162623499,17.0,21.529,21.512,20.0]
["bitfinex","SOLUSD",1674162623713,20.0,21.528,21.513,34.87]
["bitfinex","SOLUSD",1674162623928,20.0,21.528,21.514,20.0]
["bitfinex","SOLUSD",1674162624247,20.0,21.526,21.515,34.86]
["bitfinex","SOLUSD",1674162624452,111.9197,21.527,21.516,20.0]
["bitfinex","SOLUSD",1674162624772,111.9197,21.527,21.515,29.86]
["bitfinex","SOLUSD",1674162624969,20.0,21.525,21.514,20.0]
["bitfinex","SOLUSD",1674162625179,20.0,21.525,21.515,34.86]
["bitfinex","SOLUSD",1674162625932,20.0,21.525,21.514,20.0]
["bitfinex","SOLUSD",1674162626143,20.0,21.525,21.513,20.0]
["bitfinex","SOLUSD",1674162626459,20.0,21.525,21.514,34.86]
["bitfinex","SOLUSD",1674162627629,20.0,21.525,21.513,20.0]
["bitfinex","SOLUSD",1674162628032,17.0,21.524,21.513,20.0]
["bitfinex","SOLUSD",1674162628238,17.0,21.524,21.511,34.87]
["bitfinex","SOLUSD",1674162628239,20.0,21.523,21.512,20.0]
["bitfinex","SOLUSD",1674162628444,20.0,21.523,21.513,34.87]
["bitfinex","SOLUSD",1674162628660,20.0,21.525,21.514,20.0]
["bitfinex","SOLUSD",1674162628866,20.0,21.525,21.515,34.86]
["bitfinex","SOLUSD",1674162629082,20.0,21.525,21.514,20.0]
["bitfinex","SOLUSD",1674162629298,20.0,21.525,21.512,20.0]
["bitfinex","SOLUSD",1674162629608,20.0,21.526,21.514,20.0]
["bitfinex","SOLUSD",1674162629817,20.0,21.526,21.514,40.0]
["bitfinex","SOLUSD",1674162630230,20.0,21.526,21.513,51.87]
["bitfinex","SOLUSD",1674162630441,20.0,21.526,21.514,20.0]
["bitfinex","SOLUSD",1674162631072,20.0,21.526,21.512,20.0]
["bitfinex","SOLUSD",1674162631289,17.0,21.525,21.512,20.0]
["bitfinex","SOLUSD",1674162631619,17.0,21.525,21.51,49.43]
["bitfinex","SOLUSD",1674162631816,51.85,21.525,21.51,14.56]
["bitfinex","SOLUSD",1674162632140,20.0,21.524,21.51,14.56]
["bitfinex","SOLUSD",1674162633593,17.0,21.523,21.51,14.56]
["bitfinex","SOLUSD",1674162634014,20.0,21.522,21.51,14.56]
["bitfinex","SOLUSD",1674162634237,17.0,21.521,21.51,14.56]
["bitfinex","SOLUSD",1674162634451,17.0,21.521,21.506,48.8333674]
["bitfinex","SOLUSD",1674162634773,20.0,21.522,21.506,48.8333674]
["bitfinex","SOLUSD",1674162635168,20.0,21.522,21.507,20.0]
["bitfinex","SOLUSD",1674162635598,169.8441,21.526,21.51,14.68]
["bitfinex","SOLUSD",1674162635810,135.0041,21.526,21.511,71.87]
["bitfinex","SOLUSD",1674162636017,135.0041,21.526,21.511,54.87]
["bitfinex","SOLUSD",1674162636442,135.0041,21.526,21.511,20.0]
["bitfinex","SOLUSD",1674162636872,135.0041,21.526,21.512,20.0]
["bitfinex","SOLUSD",1674162637298,135.0041,21.526,21.511,54.87]
["bitfinex","SOLUSD",1674162637692,135.0041,21.526,21.512,37.0]
["bitfinex","SOLUSD",1674162637903,135.0041,21.526,21.513,20.0]
["bitfinex","SOLUSD",1674162638349,115.0041,21.526,21.512,20.0]
["bitfinex","SOLUSD",1674162638650,20.0,21.525,21.512,20.0]
["bitfinex","SOLUSD",1674162638863,20.0,21.525,21.511,54.87]
["bitfinex","SOLUSD",1674162639077,20.0,21.525,21.511,20.0]
["bitfinex","SOLUSD",1674162639399,115.0041,21.526,21.511,20.0]
["bitfinex","SOLUSD",1674162639588,115.0041,21.526,21.512,65.8233674]
["bitfinex","SOLUSD",1674162639799,115.0041,21.526,21.513,20.0]
["bitfinex","SOLUSD",1674162640001,20.0,21.525,21.513,20.0]
["bitfinex","SOLUSD",1674162640211,115.0041,21.526,21.513,20.0]
["bitfinex","SOLUSD",1674162640427,111.9197,21.527,21.513,20.0]
["bitfinex","SOLUSD",1674162640428,111.9197,21.527,21.514,17.0]
["bitfinex","SOLUSD",1674162640660,111.9197,21.527,21.515,34.86]
["bitfinex","SOLUSD",1674162640967,152.1207,21.533,21.521,20.0]
["bitfinex","SOLUSD",1674162641178,117.2907,21.533,21.521,20.0]
["bitfinex","SOLUSD",1674162641382,117.2907,21.533,21.52,14.56]
["bitfinex","SOLUSD",1674162641596,152.1207,21.533,21.514,34.86]
["bitfinex","SOLUSD",1674162641809,20.0,21.532,21.516,20.0]
["bitfinex","SOLUSD",1674162642225,17.0,21.531,21.516,20.0]
["bitfinex","SOLUSD",1674162642758,20.0,21.532,21.52,14.63]
["bitfinex","SOLUSD",1674162643388,117.2907,21.533,21.52,14.63]
["bitfinex","SOLUSD",1674162644232,20.0,21.532,21.52,14.63]
["bitfinex","SOLUSD",1674162645154,20.0,21.532,21.515,20.0]
["bitfinex","SOLUSD",1674162645367,51.84,21.531,21.516,20.0]
["bitfinex","SOLUSD",1674162645567,20.0,21.53,21.516,20.0]
["bitfinex","SOLUSD",1674162645999,17.0,21.529,21.516,20.0]
["bitfinex","SOLUSD",1674162646208,51.84,21.529,21.514,20.0]
["bitfinex","SOLUSD",1674162646429,51.84,21.529,21.512,20.0]
["bitfinex","SOLUSD",1674162646630,20.0,21.528,21.512,20.0]
["bitfinex","SOLUSD",1674162646845,20.0,21.526,21.512,20.0]
["bitfinex","SOLUSD",1674162647060,17.0,21.525,21.512,20.0]
["bitfinex","SOLUSD",1674162647271,20.0,21.526,21.512,20.0]
["bitfinex","SOLUSD",1674162647885,20.0,21.528,21.514,20.0]
["bitfinex","SOLUSD",1674162648096,20.0,21.528,21.514,40.0]
["bitfinex","SOLUSD",1674162648307,20.0,21.528,21.515,37.0]
["bitfinex","SOLUSD",1674162648539,20.0,21.528,21.516,20.0]
["bitfinex","SOLUSD",1674162648728,20.0,21.528,21.517,17.0]
["bitfinex","SOLUSD",1674162649482,20.0,21.528,21.516,20.0]
["bitfinex","SOLUSD",1674162649677,20.0,21.528,21.515,20.0]
["bitfinex","SOLUSD",1674162650100,20.0,21.528,21.513,20.0]
["bitfinex","SOLUSD",1674162650429,20.0,21.528,21.515,20.0]
["bitfinex","SOLUSD",1674162650749,20.0,21.528,21.514,71.86]
["bitfinex","SOLUSD",1674162650960,20.0,21.528,21.514,37.0]
["bitfinex","SOLUSD",1674162651579,20.0,21.528,21.514,20.0]
["bitfinex","SOLUSD",1674162651800,20.0,21.526,21.512,20.0]
["bitfinex","SOLUSD",1674162652755,20.0,21.526,21.512,54.87]
["bitfinex","SOLUSD",1674162653060,20.0,21.526,21.513,20.0]
["bitfinex","SOLUSD",1674162654098,20.0,21.526,21.513,54.87]
["bitfinex","SOLUSD",1674162654307,20.0,21.526,21.514,20.0]
["bitfinex","SOLUSD",1674162654748,20.0,21.528,21.514,20.0]
["bitfinex","SOLUSD",1674162654933,20.0,21.528,21.515,17.0]
["bitfinex","SOLUSD",1674162655145,20.0,21.528,21.516,20.0]
["bitfinex","SOLUSD",1674162656222,54.83,21.532,21.516,20.0]
["bitfinex","SOLUSD",1674162656621,54.83,21.532,21.52,14.63]
["bitfinex","SOLUSD",1674162657362,17.0,21.531,21.516,20.0]
["bitfinex","SOLUSD",1674162657565,51.84,21.531,21.516,20.0]
["bitfinex","SOLUSD",1674162657774,51.84,21.531,21.514,20.0]
["bitfinex","SOLUSD",1674162657775,20.0,21.53,21.514,20.0]
["bitfinex","SOLUSD",1674162657985,51.84,21.529,21.513,20.0]
["bitfinex","SOLUSD",1674162658306,20.0,21.528,21.514,20.0]
["bitfinex","SOLUSD",1674162659883,20.0,21.53,21.514,20.0]
["bitfinex","SOLUSD",1674162660095,20.0,21.53,21.515,17.0]
["bitfinex","SOLUSD",1674162660309,20.0,21.53,21.516,20.0]
["bitfinex","SOLUSD",1674162660522,34.83,21.532,21.516,20.0]
["bitfinex","SOLUSD",1674162660737,34.83,21.532,21.521,20.0]
["bitfinex","SOLUSD",1674162660956,152.1207,21.533,21.521,20.0]
["bitfinex","SOLUSD",1674162661265,152.1207,21.533,21.52,14.56]
["bitfinex","SOLUSD",1674162661474,20.0,21.532,21.52,14.56]
["bitfinex","SOLUSD",1674162661667,20.0,21.532,21.52,13.56]
["bitfinex","SOLUSD",1674162662732,20.0,21.53,21.52,13.56]
["bitfinex","SOLUSD",1674162662944,20.0,21.53,21.516,20.0]
["bitfinex","SOLUSD",1674162663140,20.0,21.53,21.515,54.86]
["bitfinex","SOLUSD",1674162663343,54.84,21.53,21.515,20.0]
["bitfinex","SOLUSD",1674162663553,17.0,21.529,21.515,20.0]
["bitfinex","SOLUSD",1674162663784,20.0,21.527,21.512,20.0]
["bitfinex","SOLUSD",1674162663997,17.0,21.526,21.512,20.0]
["bitfinex","SOLUSD",1674162664315,20.0,21.525,21.512,20.0]
["bitfinex","SOLUSD",1674162664948,20.0,21.525,21.511,20.0]
["bitfinex","SOLUSD",1674162665290,20.0,21.525,21.512,20.0]
["bitfinex","SOLUSD",1674162665779,20.0,21.525,21.511,40.0]
["bitfinex","SOLUSD",1674162665990,20.0,21.525,21.512,20.0]
["bitfinex","SOLUSD",1674162667583,20.0,21.525,21.511,40.0]
["bitfinex","SOLUSD",1674162667770,20.0,21.525,21.512,20.0]
["bitfinex","SOLUSD",1674162668212,20.0,21.525,21.511,40.0]
["bitfinex","SOLUSD",1674162668733,20.0,21.527,21.512,17.0]
["bitfinex","SOLUSD",1674162668918,20.0,21.527,21.513,54.87]
["bitfinex","SOLUSD",1674162669128,20.0,21.527,21.513,20.0]
["bitfinex","SOLUSD",1674162669363,20.0,21.527,21.514,20.0]
["bitfinex","SOLUSD",1674162669763,20.0,21.533,21.514,20.0]
["bitfinex","SOLUSD",1674162669990,119.1006,21.538,21.52,14.68]
["bitfinex","SOLUSD",1674162670182,119.1006,21.538,21.521,54.85]
["bitfinex","SOLUSD",1674162670393,119.1006,21.538,21.523,20.0]
["bitfinex","SOLUSD",1674162670609,119.1006,21.538,21.525,20.0]
["bitfinex","SOLUSD",1674162670818,119.1006,21.538,21.526,20.0]
["bitfinex","SOLUSD",1674162671025,119.1006,21.538,21.526,54.84]
["bitfinex","SOLUSD",1674162671237,119.1006,21.538,21.527,20.0]
["bitfinex","SOLUSD",1674162671662,20.0,21.537,21.526,20.0]
["bitfinex","SOLUSD",1674162671886,20.0,21.537,21.525,20.0]
["bitfinex","SOLUSD",1674162672115,20.0,21.537,21.526,34.84]
["bitfinex","SOLUSD",1674162672305,20.0,21.537,21.524,34.85]
["bitfinex","SOLUSD",1674162672515,119.1006,21.538,21.525,37.0]
["bitfinex","SOLUSD",1674162672714,119.1006,21.538,21.526,20.0]
["bitfinex","SOLUSD",1674162673241,119.1006,21.538,21.526,54.84]
["bitfinex","SOLUSD",1674162673778,119.1006,21.538,21.525,71.85]
["bitfinex","SOLUSD",1674162673779,20.0,21.537,21.525,71.85]
["bitfinex","SOLUSD",1674162673991,20.0,21.537,21.526,20.0]
["bitfinex","SOLUSD",1674162674177,119.1006,21.538,21.526,20.0]
["bitfinex","SOLUSD",1674162674830,20.0,21.537,21.525,37.0]
["bitfinex","SOLUSD",1674162675455,119.1006,21.538,21.525,37.0]
["bitfinex","SOLUSD",1674162675650,20.0,21.537,21.525,71.85]
["bitfinex","SOLUSD",1674162676623,20.0,21.537,21.525,54.85]
["bitfinex","SOLUSD",1674162676834,20.0,21.537,21.525,20.0]
["bitfinex","SOLUSD",1674162677051,20.0,21.537,21.524,20.0]
["bitfinex","SOLUSD",1674162678184,20.0,21.537,21.525,34.85]
["bitfinex","SOLUSD",1674162678399,20.0,21.537,21.526,20.0]
["bitfinex","SOLUSD",1674162679022,20.0,21.537,21.524,20.0]
["bitfinex","SOLUSD",1674162679358,20.0,21.537,21.525,34.85]
["bitfinex","SOLUSD",1674162679569,20.0,21.537,21.526,20.0]
["bitfinex","SOLUSD",1674162680196,20.0,21.537,21.525,54.85]
["bitfinex","SOLUSD",1674162681141,119.1006,21.538,21.526,20.0]
["bitfinex","SOLUSD",1674162681575,20.0,21.537,21.525,54.85]
["bitfinex","SOLUSD",1674162681760,20.0,21.537,21.525,20.0]
["bitfinex","SOLUSD",1674162682095,17.0,21.536,21.525,20.0]
["bitfinex","SOLUSD",1674162682308,20.0,21.537,21.521,20.0]
["bitfinex","SOLUSD",1674162682507,20.0,21.537,21.522,34.85]
["bitfinex","SOLUSD",1674162682702,20.0,21.537,21.523,20.0]
["bitfinex","SOLUSD",1674162683141,20.0,21.535,21.523,20.0]
["bitfinex","SOLUSD",1674162683364,20.0,21.535,21.522,20.0]
["bitfinex","SOLUSD",1674162684606,17.0,21.534,21.522,20.0]
["bitfinex","SOLUSD",1674162684813,20.0,21.533,21.522,20.0]
["bitfinex","SOLUSD",1674162685016,17.0,21.532,21.521,20.0]
["bitfinex","SOLUSD",1674162686906,17.0,21.532,21.521,54.85]
["bitfinex","SOLUSD",1674162687140,17.0,21.532,21.521,20.0]
["bitfinex","SOLUSD",1674162689554,20.0,21.531,21.521,20.0]
["bitfinex","SOLUSD",1674162689771,17.0,21.53,21.521,20.0]
["bitfinex","SOLUSD",1674162690288,20.0,21.533,21.521,20.0]
["bitfinex","SOLUSD",1674162690481,20.0,21.535,21.521,20.0]
["bitfinex","SOLUSD",1674162690693,20.0,21.537,21.521,54.85]
["bitfinex","SOLUSD",1674162691230,20.0,21.537,21.522,20.0]
["bitfinex","SOLUSD",1674162691968,17.0,21.535,21.522,20.0]
["bitfinex","SOLUSD",1674162692390,139.1006,21.538,21.524,20.0]
["bitfinex","SOLUSD",1674162692704,139.1006,21.538,21.525,20.0]
["bitfinex","SOLUSD",1674162692918,20.0,21.537,21.525,20.0]
["bitfinex","SOLUSD",1674162693232,20.0,21.537,21.523,34.85]
["bitfinex","SOLUSD",1674162693233,20.0,21.537,21.524,20.0]
["bitfinex","SOLUSD",1674162694498,20.0,21.535,21.524,20.0]
["bitfinex","SOLUSD",1674162694706,17.0,21.534,21.521,20.0]
["bitfinex","SOLUSD",1674162696273,20.0,21.532,21.51,14.68]
["bitfinex","SOLUSD",1674162696483,34.84,21.531,21.51,14.68]
["bitfinex","SOLUSD",1674162696702,132.2676,21.53,21.51,14.68]
["bitfinex","SOLUSD",1674162696913,71.84,21.529,21.51,14.68]
["bitfinex","SOLUSD",1674162698253,20.0,21.527,21.51,14.68]
["bitfinex","SOLUSD",1674162698501,51.84,21.526,21.51,14.68]
["bitfinex","SOLUSD",1674162698671,20.0,21.525,21.51,14.68]
["bitfinex","SOLUSD",1674162698883,20.0,21.523,21.51,14.68]
["bitfinex","SOLUSD",1674162699094,51.85,21.522,21.51,14.68]
["bitfinex","SOLUSD",1674162699303,20.0,21.521,21.51,14.68]
["bitfinex","SOLUSD",1674162699727,17.0,21.52,21.51,14.68]
["bitfinex","SOLUSD",1674162699942,20.0,21.519,21.505,108.2778]
["bitfinex","SOLUSD",1674162700157,34.86,21.518,21.505,108.2778]
["bitfinex","SOLUSD",1674162700375,20.0,21.517,21.505,108.2778]
["bitfinex","SOLUSD",1674162700996,20.0,21.517,21.5,49.46]
["bitfinex","SOLUSD",1674162701211,20.0,21.517,21.501,20.0]
["bitfinex","SOLUSD",1674162701621,34.86,21.518,21.501,20.0]
["bitfinex","SOLUSD",1674162701838,54.86,21.519,21.503,20.0]
["bitfinex","SOLUSD",1674162702044,54.86,21.519,21.505,20.0]
["bitfinex","SOLUSD",1674162702282,34.85,21.52,21.505,20.0]
["bitfinex","SOLUSD",1674162702476,115.8825,21.521,21.51,14.68]
["bitfinex","SOLUSD",1674162703005,20.0,21.52,21.51,14.68]
["bitfinex","SOLUSD",1674162703213,20.0,21.52,21.504,34.88]
["bitfinex","SOLUSD",1674162703424,34.86,21.519,21.502,34.88]
["bitfinex","SOLUSD",1674162703619,34.86,21.519,21.503,20.0]
["bitfinex","SOLUSD",1674162703832,34.86,21.519,21.5,14.57]
["bitfinex","SOLUSD",1674162704257,20.0,21.518,21.5,14.57]
["bitfinex","SOLUSD",1674162704481,34.86,21.517,21.5,14.57]
["bitfinex","SOLUSD",1674162704665,17.0,21.516,21.5,14.57]
["bitfinex","SOLUSD",1674162704879,34.86,21.515,21.5,14.57]
["bitfinex","SOLUSD",1674162705102,17.0,21.514,21.5,14.57]
["bitfinex","SOLUSD",1674162705299,20.0,21.513,21.496,54.89]
["bitfinex","SOLUSD",1674162705509,20.0,21.511,21.496,54.89]
["bitfinex","SOLUSD",1674162707403,20.0,21.511,21.495,34.89]
["bitfinex","SOLUSD",1674162707616,17.0,21.51,21.495,34.89]
["bitfinex","SOLUSD",1674162707828,17.0,21.51,21.491,34.9]
["bitfinex","SOLUSD",1674162707829,34.87,21.509,21.491,34.9]
["bitfinex","SOLUSD",1674162708042,17.0,21.508,21.491,34.9]
["bitfinex","SOLUSD",1674162708355,20.0,21.509,21.491,34.9]
["bitfinex","SOLUSD",1674162708565,20.0,21.509,21.487,34.91]
["bitfinex","SOLUSD",1674162708566,51.87,21.508,21.487,34.91]
["bitfinex","SOLUSD",1674162708774,20.0,21.507,21.484,34.91]
["bitfinex","SOLUSD",1674162708979,51.88,21.506,21.484,34.91]
["bitfinex","SOLUSD",1674162709176,20.0,21.505,21.484,34.91]
["bitfinex","SOLUSD",1674162709388,51.88,21.504,21.484,34.91]
["bitfinex","SOLUSD",1674162709817,51.88,21.504,21.483,114.2928]
["bitfinex","SOLUSD",1674162710031,108.0742,21.503,21.481,34.92]
["bitfinex","SOLUSD",1674162710248,108.0742,21.503,21.461,139.9263]
["bitfinex","SOLUSD",1674162710249,14.66,21.5,21.479,34.92]
["bitfinex","SOLUSD",1674162710456,14.66,21.5,21.475,34.93]
["bitfinex","SOLUSD",1674162710457,34.89,21.499,21.475,34.93]
["bitfinex","SOLUSD",1674162710782,37.0,21.498,21.48,14.63]
["bitfinex","SOLUSD",1674162710998,34.89,21.497,21.48,14.63]
["bitfinex","SOLUSD",1674162711199,34.89,21.497,21.481,20.0]
["bitfinex","SOLUSD",1674162711395,34.89,21.501,21.481,54.92]
["bitfinex","SOLUSD",1674162711608,17.0,21.5,21.48,14.63]
["bitfinex","SOLUSD",1674162711931,34.89,21.499,21.48,14.63]
["bitfinex","SOLUSD",1674162712147,20.0,21.497,21.48,14.63]
["bitfinex","SOLUSD",1674162712353,34.89,21.496,21.48,14.63]
["bitfinex","SOLUSD",1674162712573,34.89,21.496,21.481,20.0]
["bitfinex","SOLUSD",1674162712884,20.0,21.497,21.481,54.92]
["bitfinex","SOLUSD",1674162713078,20.0,21.497,21.481,20.0]
["bitfinex","SOLUSD",1674162713285,34.89,21.496,21.481,20.0]
["bitfinex","SOLUSD",1674162713919,20.0,21.497,21.482,20.0]
["bitfinex","SOLUSD",1674162714124,20.0,21.497,21.483,20.0]
["bitfinex","SOLUSD",1674162714662,20.0,21.5,21.484,17.0]
["bitfinex","SOLUSD",1674162714995,54.88,21.502,21.49,14.56]
["bitfinex","SOLUSD",1674162715186,54.88,21.502,21.486,36.32842477]
["bitfinex","SOLUSD",1674162715395,54.88,21.502,21.486,1.41842477]
["bitfinex","SOLUSD",1674162716222,20.0,21.502,21.486,1.41842477]
["bitfinex","SOLUSD",1674162716754,34.89,21.501,21.486,1.41842477]
["bitfinex","SOLUSD",1674162716964,20.0,21.5,21.486,1.41842477]
["bitfinex","SOLUSD",1674162717723,34.89,21.499,21.486,1.41842477]
["bitfinex","SOLUSD",1674162718036,17.0,21.498,21.486,1.41842477]
["bitfinex","SOLUSD",1674162718227,54.89,21.497,21.486,1.41842477]
["bitfinex","SOLUSD",1674162718429,17.0,21.496,21.486,1.41842477]
["bitfinex","SOLUSD",1674162718645,54.89,21.495,21.486,1.41842477]
["bitfinex","SOLUSD",1674162719480,119.1581,21.494,21.486,1.41842477]
["bitfinex","SOLUSD",1674162720232,34.9,21.494,21.486,1.41842477]
["bitfinex","SOLUSD",1674162720440,34.89,21.499,21.486,1.41842477]
["bitfinex","SOLUSD",1674162720637,112.7818,21.505,21.49,14.68]
["bitfinex","SOLUSD",1674162720849,34.87,21.508,21.491,34.9]
["bitfinex","SOLUSD",1674162721077,54.87,21.509,21.493,20.0]
["bitfinex","SOLUSD",1674162721279,54.87,21.509,21.494,20.0]
["bitfinex","SOLUSD",1674162721492,54.87,21.509,21.494,33.9533674]
["bitfinex","SOLUSD",1674162721787,54.87,21.509,21.495,13.9533674]
["bitfinex","SOLUSD",1674162722024,54.87,21.509,21.496,20.0]
["bitfinex","SOLUSD",1674162722439,20.0,21.509,21.496,20.0]
["bitfinex","SOLUSD",1674162722758,20.0,21.509,21.494,20.0]
["bitfinex","SOLUSD",1674162722955,54.87,21.509,21.494,20.0]
["bitfinex","SOLUSD",1674162723922,54.87,21.509,21.495,20.0]
["bitfinex","SOLUSD",1674162724227,54.87,21.509,21.494,20.0]
["bitfinex","SOLUSD",1674162724429,20.0,21.509,21.496,20.0]
["bitfinex","SOLUSD",1674162724863,34.87,21.512,21.496,20.0]
["bitfinex","SOLUSD",1674162725069,20.0,21.513,21.497,34.89]
["bitfinex","SOLUSD",1674162725485,34.87,21.512,21.494,54.9]
["bitfinex","SOLUSD",1674162725816,34.87,21.512,21.494,20.0]
["bitfinex","SOLUSD",1674162726030,43.75576951,21.511,21.481,20.0]
["bitfinex","SOLUSD",1674162726339,78.62576951,21.51,21.481,20.0]
["bitfinex","SOLUSD",1674162726557,17.0,21.509,21.482,13.9533674]
["bitfinex","SOLUSD",1674162726743,74.87,21.508,21.483,34.91]
["bitfinex","SOLUSD",1674162727068,74.87,21.508,21.482,34.92]
["bitfinex","SOLUSD",1674162727069,17.0,21.507,21.482,34.92]
["bitfinex","SOLUSD",1674162727281,167.9076,21.506,21.48,14.63]
["bitfinex","SOLUSD",1674162727495,134.4019,21.505,21.48,14.63]
["bitfinex","SOLUSD",1674162727703,20.0,21.503,21.481,20.0]
["bitfinex","SOLUSD",1674162727920,20.0,21.503,21.48,14.63]
["bitfinex","SOLUSD",1674162727921,51.88,21.502,21.48,14.63]
["bitfinex","SOLUSD",1674162728115,20.0,21.501,21.48,14.63]
["bitfinex","SOLUSD",1674162728324,71.89,21.5,21.48,14.63]
["bitfinex","SOLUSD",1674162728954,20.0,21.499,21.48,14.63]
["bitfinex","SOLUSD",1674162729176,71.89,21.498,21.48,14.63]
["bitfinex","SOLUSD",1674162729370,20.0,21.497,21.48,14.63]
["bitfinex","SOLUSD",1674162729581,20.0,21.495,21.48,14.63]
["bitfinex","SOLUSD",1674162729791,34.9,21.494,21.48,14.63]
["bitfinex","SOLUSD",1674162730019,20.0,21.493,21.48,14.63]
["bitfinex","SOLUSD",1674162731579,20.0,21.493,21.478,27.9067348]
["bitfinex","SOLUSD",1674162731897,20.0,21.493,21.476,54.93]
["bitfinex","SOLUSD",1674162731898,20.0,21.493,21.476,20.0]
["bitfinex","SOLUSD",1674162732106,20.0,21.493,21.48,14.68]
["bitfinex","SOLUSD",1674162732845,34.9,21.492,21.476,34.93]
["bitfinex","SOLUSD",1674162733046,20.0,21.491,21.475,54.93]
["bitfinex","SOLUSD",1674162733256,20.0,21.491,21.475,20.0]
["bitfinex","SOLUSD",1674162733699,34.9,21.49,21.475,20.0]
["bitfinex","SOLUSD",1674162733891,20.0,21.489,21.474,135.7555927]
["bitfinex","SOLUSD",1674162734099,20.0,21.489,21.47,34.2689601]
["bitfinex","SOLUSD",1674162734426,20.0,21.489,21.474,34.93]
["bitfinex","SOLUSD",1674162734637,34.91,21.488,21.472,34.93]
["bitfinex","SOLUSD",1674162734859,20.0,21.487,21.473,20.0]
["bitfinex","SOLUSD",1674162735076,20.0,21.487,21.471,54.93]
["bitfinex","SOLUSD",1674162735394,20.0,21.487,21.471,18.0]
["bitfinex","SOLUSD",1674162736952,20.0,21.485,21.471,18.0]
["bitfinex","SOLUSD",1674162737388,20.0,21.485,21.47,34.94]
["bitfinex","SOLUSD",1674162737389,34.91,21.484,21.47,34.94]
["bitfinex","SOLUSD",1674162737704,17.0,21.483,21.462,20.0]
["bitfinex","SOLUSD",1674162737893,34.91,21.484,21.46,14.63]
["bitfinex","SOLUSD",1674162737894,34.92,21.482,21.46,14.63]
["bitfinex","SOLUSD",1674162738118,34.91,21.484,21.463,13.9533674]
["bitfinex","SOLUSD",1674162738444,20.0,21.481,21.46,14.63]
["bitfinex","SOLUSD",1674162738645,51.92,21.48,21.461,34.95]
["bitfinex","SOLUSD",1674162738850,51.92,21.48,21.46,14.63]
["bitfinex","SOLUSD",1674162739057,34.92,21.48,21.46,14.63]
["bitfinex","SOLUSD",1674162739266,34.92,21.48,21.461,34.95]
["bitfinex","SOLUSD",1674162739267,20.0,21.479,21.461,34.95]
["bitfinex","SOLUSD",1674162739470,20.0,21.479,21.46,14.63]
["bitfinex","SOLUSD",1674162739471,51.92,21.478,21.46,14.63]
["bitfinex","SOLUSD",1674162739806,20.0,21.477,21.46,14.63]
["bitfinex","SOLUSD",1674162740014,51.93,21.476,21.46,14.63]
["bitfinex","SOLUSD",1674162740421,51.93,21.476,21.454,48.9133674]
["bitfinex","SOLUSD",1674162740734,75.68576951,21.476,21.452,18.636839]
["bitfinex","SOLUSD",1674162740940,20.0,21.474,21.452,18.636839]
["bitfinex","SOLUSD",1674162741377,20.0,21.474,21.453,34.96]
["bitfinex","SOLUSD",1674162741694,165.8553,21.473,21.453,34.96]
["bitfinex","SOLUSD",1674162741914,20.0,21.472,21.453,34.96]
["bitfinex","SOLUSD",1674162742109,51.93,21.471,21.452,18.636839]
["bitfinex","SOLUSD",1674162742640,20.0,21.47,21.452,18.636839]
["bitfinex","SOLUSD",1674162742850,51.94,21.469,21.452,18.636839]
["bitfinex","SOLUSD",1674162743056,20.0,21.468,21.452,18.636839]
["bitfinex","SOLUSD",1674162743460,17.0,21.467,21.452,18.636839]
["bitfinex","SOLUSD",1674162743667,20.0,21.465,21.452,18.636839]
["bitfinex","SOLUSD",1674162743881,51.95,21.464,21.452,18.636839]
["bitfinex","SOLUSD",1674162744415,34.95,21.464,21.452,18.636839]
["bitfinex","SOLUSD",1674162745258,20.0,21.47,21.452,18.636839]
["bitfinex","SOLUSD",1674162745475,34.94,21.469,21.454,20.0]
["bitfinex","SOLUSD",1674162745685,20.0,21.471,21.454,20.0]
["bitfinex","SOLUSD",1674162745686,54.93,21.471,21.454,20.0]
["bitfinex","SOLUSD",1674162746221,20.0,21.471,21.46,14.68]
["bitfinex","SOLUSD",1674162746620,34.93,21.476,21.461,20.0]
["bitfinex","SOLUSD",1674162746842,20.0,21.477,21.462,20.0]
["bitfinex","SOLUSD",1674162747049,20.0,21.477,21.462,54.95]
["bitfinex","SOLUSD",1674162747259,20.0,21.477,21.462,20.0]
["bitfinex","SOLUSD",1674162748090,20.0,21.477,21.463,17.0]
["bitfinex","SOLUSD",1674162748307,20.0,21.477,21.464,20.0]
["bitfinex","SOLUSD",1674162749051,23.75576951,21.476,21.46,14.68]
["bitfinex","SOLUSD",1674162749265,23.75576951,21.476,21.455,34.96]
["bitfinex","SOLUSD",1674162749266,34.93,21.475,21.455,34.96]
["bitfinex","SOLUSD",1674162749467,17.0,21.474,21.454,34.96]
["bitfinex","SOLUSD",1674162749673,54.93,21.473,21.454,34.96]
["bitfinex","SOLUSD",1674162749884,54.93,21.473,21.455,20.0]
["bitfinex","SOLUSD",1674162750216,20.0,21.471,21.453,54.96]
["bitfinex","SOLUSD",1674162750405,20.0,21.471,21.453,20.0]
["bitfinex","SOLUSD",1674162750744,20.0,21.471,21.46,14.56]
["bitfinex","SOLUSD",1674162751054,145.188,21.478,21.461,34.95]
["bitfinex","SOLUSD",1674162751267,110.268,21.478,21.461,34.95]
["bitfinex","SOLUSD",1674162751477,110.268,21.478,21.462,20.0]
["bitfinex","SOLUSD",1674162751670,110.268,21.478,21.463,20.0]
["bitfinex","SOLUSD",1674162751882,130.268,21.478,21.462,20.0]
["bitfinex","SOLUSD",1674162752097,130.268,21.478,21.461,20.0]
["bitfinex","SOLUSD",1674162752422,54.92,21.477,21.46,14.56]
["bitfinex","SOLUSD",1674162753032,17.0,21.476,21.46,14.56]
["bitfinex","SOLUSD",1674162753667,20.0,21.474,21.46,14.56]
["bitfinex","SOLUSD",1674162754520,54.93,21.474,21.46,14.56]
["bitfinex","SOLUSD",1674162754954,20.0,21.474,21.46,14.56]
["bitfinex","SOLUSD",1674162755450,145.188,21.478,21.46,14.56]
["bitfinex","SOLUSD",1674162755657,110.268,21.478,21.47,14.56]
["bitfinex","SOLUSD",1674162755882,20.0,21.482,21.47,14.56]
["bitfinex","SOLUSD",1674162756090,34.91,21.486,21.47,14.56]
["bitfinex","SOLUSD",1674162756294,34.91,21.488,21.47,14.56]
["bitfinex","SOLUSD",1674162756707,20.0,21.487,21.47,14.56]
["bitfinex","SOLUSD",1674162756932,34.91,21.486,21.47,14.56]
["bitfinex","SOLUSD",1674162757355,20.0,21.482,21.47,29.55]
["bitfinex","SOLUSD",1674162757778,34.91,21.486,21.471,20.0]
["bitfinex","SOLUSD",1674162757991,20.0,21.487,21.472,17.0]
["bitfinex","SOLUSD",1674162758819,20.0,21.487,21.473,20.0]
["bitfinex","SOLUSD",1674162759351,20.0,21.488,21.473,20.0]
["bitfinex","SOLUSD",1674162759564,20.0,21.488,21.474,20.0]
["bitfinex","SOLUSD",1674162759766,20.0,21.488,21.475,20.0]
["bitfinex","SOLUSD",1674162761777,20.0,21.488,21.474,40.0]
["bitfinex","SOLUSD",1674162762386,111.2379,21.489,21.475,17.0]
["bitfinex","SOLUSD",1674162762595,34.9,21.491,21.476,20.0]
["bitfinex","SOLUSD",1674162762828,149.9901,21.503,21.48,29.51]
["bitfinex","SOLUSD",1674162763141,23.75576951,21.498,21.48,29.51]
["bitfinex","SOLUSD",1674162763464,34.89,21.497,21.48,29.51]
["bitfinex","SOLUSD",1674162763776,20.0,21.496,21.48,29.51]
["bitfinex","SOLUSD",1674162763963,34.89,21.495,21.48,29.51]
["bitfinex","SOLUSD",1674162764378,34.89,21.495,21.481,20.0]
["bitfinex","SOLUSD",1674162764589,34.89,21.499,21.482,20.0]
["bitfinex","SOLUSD",1674162764812,34.89,21.499,21.483,17.0]
["bitfinex","SOLUSD",1674162765020,34.88,21.502,21.49,29.51]
["bitfinex","SOLUSD",1674162765240,115.1101,21.503,21.49,29.51]
["bitfinex","SOLUSD",1674162765437,34.86,21.515,21.49,29.51]
["bitfinex","SOLUSD",1674162765643,152.4637,21.515,21.491,86.8133674]
["bitfinex","SOLUSD",1674162765867,152.4637,21.515,21.492,20.0]
["bitfinex","SOLUSD",1674162765868,20.0,21.514,21.492,20.0]
["bitfinex","SOLUSD",1674162766082,34.87,21.513,21.493,34.9]
["bitfinex","SOLUSD",1674162766273,34.87,21.513,21.494,20.0]
["bitfinex","SOLUSD",1674162766486,34.87,21.513,21.49,29.51]
["bitfinex","SOLUSD",1674162766694,34.87,21.513,21.491,20.0]
["bitfinex","SOLUSD",1674162766903,75.04565803,21.512,21.491,20.0]
["bitfinex","SOLUSD",1674162767131,51.87,21.511,21.491,20.0]
["bitfinex","SOLUSD",1674162767974,51.87,21.511,21.49,29.51]
["bitfinex","SOLUSD",1674162767975,20.0,21.51,21.49,29.51]
["bitfinex","SOLUSD",1674162768188,71.87,21.509,21.487,20.0]
["bitfinex","SOLUSD",1674162768379,71.87,21.509,21.485,54.91]
["bitfinex","SOLUSD",1674162768593,20.0,21.508,21.486,17.0]
["bitfinex","SOLUSD",1674162768802,51.88,21.507,21.486,17.0]
["bitfinex","SOLUSD",1674162769126,20.0,21.506,21.487,34.91]
["bitfinex","SOLUSD",1674162769321,20.0,21.506,21.488,17.0]
["bitfinex","SOLUSD",1674162769531,20.0,21.506,21.487,34.91]
["bitfinex","SOLUSD",1674162769962,20.0,21.504,21.487,34.91]
["bitfinex","SOLUSD",1674162770393,20.0,21.504,21.486,34.91]
["bitfinex","SOLUSD",1674162770612,20.0,21.502,21.482,34.92]
["bitfinex","SOLUSD",1674162770817,20.0,21.502,21.483,20.0]
["bitfinex","SOLUSD",1674162771134,20.0,21.502,21.484,54.91]
["bitfinex","SOLUSD",1674162771323,20.0,21.502,21.485,20.0]
["bitfinex","SOLUSD",1674162772476,20.0,21.502,21.486,54.91]
["bitfinex","SOLUSD",1674162773133,20.0,21.502,21.486,20.0]
["bitfinex","SOLUSD",1674162773655,20.0,21.502,21.485,54.91]
["bitfinex","SOLUSD",1674162773850,20.0,21.502,21.49,29.55]
["bitfinex","SOLUSD",1674162774487,54.88,21.504,21.49,29.55]
["bitfinex","SOLUSD",1674162775762,54.88,21.504,21.485,54.91]
["bitfinex","SOLUSD",1674162775956,20.0,21.502,21.485,20.0]
["bitfinex","SOLUSD",1674162776167,20.0,21.502,21.48,29.51]
["bitfinex","SOLUSD",1674162776168,51.89,21.501,21.482,33.9533674]
["bitfinex","SOLUSD",1674162776362,51.89,21.501,21.482,20.0]
["bitfinex","SOLUSD",1674162776577,20.0,21.5,21.482,20.0]
["bitfinex","SOLUSD",1674162776898,20.0,21.5,21.48,29.51]
["bitfinex","SOLUSD",1674162776899,20.0,21.498,21.481,20.0]
["bitfinex","SOLUSD",1674162777096,51.89,21.497,21.477,34.92]
["bitfinex","SOLUSD",1674162777312,20.0,21.496,21.475,13.9533674]
["bitfinex","SOLUSD",1674162777541,20.0,21.494,21.475,13.9533674]
["bitfinex","SOLUSD",1674162777744,34.9,21.493,21.475,13.9533674]
["bitfinex","SOLUSD",1674162777961,20.0,21.492,21.475,13.9533674]
["bitfinex","SOLUSD",1674162778168,20.0,21.49,21.475,13.9533674]
["bitfinex","SOLUSD",1674162778907,20.0,21.49,21.475,48.8833674]
["bitfinex","SOLUSD",1674162779101,34.9,21.492,21.476,20.0]
["bitfinex","SOLUSD",1674162779305,128.7578,21.493,21.476,33.9533674]
["bitfinex","SOLUSD",1674162779529,128.7578,21.493,21.477,13.9533674]
["bitfinex","SOLUSD",1674162779852,163.6578,21.493,21.477,13.9533674]
["bitfinex","SOLUSD",1674162780057,163.6578,21.493,21.473,20.0]
["bitfinex","SOLUSD",1674162780058,17.0,21.492,21.473,20.0]
["bitfinex","SOLUSD",1674162780269,20.0,21.49,21.473,33.9533674]
["bitfinex","SOLUSD",1674162780477,34.9,21.489,21.473,33.9533674]
["bitfinex","SOLUSD",1674162780681,34.9,21.489,21.474,20.0]
["bitfinex","SOLUSD",1674162780895,20.0,21.488,21.474,20.0]
["bitfinex","SOLUSD",1674162783319,20.0,21.486,21.474,20.0]
["bitfinex","SOLUSD",1674162784988,20.0,21.488,21.474,20.0]
["bitfinex","SOLUSD",1674162785215,20.0,21.488,21.472,54.93]
["bitfinex","SOLUSD",1674162785407,20.0,21.488,21.473,20.0]
["bitfinex","SOLUSD",1674162785621,20.0,21.488,21.474,20.0]
["bitfinex","SOLUSD",1674162785828,20.0,21.49,21.474,54.93]
["bitfinex","SOLUSD",1674162786041,20.0,21.492,21.475,20.0]
["bitfinex","SOLUSD",1674162786260,20.0,21.492,21.476,34.93]
["bitfinex","SOLUSD",1674162787083,17.0,21.491,21.475,20.0]
["bitfinex","SOLUSD",1674162787406,20.0,21.49,21.474,54.93]
["bitfinex","SOLUSD",1674162787610,20.0,21.49,21.474,20.0]
["bitfinex","SOLUSD",1674162788041,17.0,21.489,21.474,20.0]
["bitfinex","SOLUSD",1674162788261,34.91,21.488,21.472,20.0]
["bitfinex","SOLUSD",1674162788584,34.91,21.488,21.469,34.94]
["bitfinex","SOLUSD",1674162788585,37.0,21.487,21.471,20.0]
["bitfinex","SOLUSD",1674162788889,20.0,21.487,21.471,20.0]
["bitfinex","SOLUSD",1674162789074,17.0,21.486,21.471,20.0]
["bitfinex","SOLUSD",1674162789287,20.0,21.485,21.471,20.0]
["bitfinex","SOLUSD",1674162789504,17.0,21.484,21.471,20.0]
["bitfinex","SOLUSD",1674162789714,17.0,21.484,21.467,34.94]
["bitfinex","SOLUSD",1674162789939,20.0,21.482,21.464,13.9533674]
["bitfinex","SOLUSD",1674162790143,17.0,21.481,21.465,34.94]
["bitfinex","SOLUSD",1674162790363,17.0,21.481,21.464,13.9533674]
["bitfinex","SOLUSD",1674162790364,20.0,21.48,21.464,13.9533674]
["bitfinex","SOLUSD",1674162790892,20.0,21.48,21.463,34.95]
["bitfinex","SOLUSD",1674162791198,20.0,21.48,21.463,48.9033674]
["bitfinex","SOLUSD",1674162791407,20.0,21.48,21.463,34.95]
["bitfinex","SOLUSD",1674162791611,17.0,21.479,21.461,34.95]
["bitfinex","SOLUSD",1674162791831,20.0,21.478,21.461,48.9033674]
["bitfinex","SOLUSD",1674162792656,20.0,21.48,21.462,30.9533674]
["bitfinex","SOLUSD",1674162792874,20.0,21.481,21.463,34.95]
["bitfinex","SOLUSD",1674162793087,20.0,21.481,21.464,17.0]
["bitfinex","SOLUSD",1674162793396,117.4798,21.483,21.466,18.5]
["bitfinex","SOLUSD",1674162793609,34.9,21.489,21.47,29.55]
["bitfinex","SOLUSD",1674162793822,20.0,21.492,21.471,71.93]
["bitfinex","SOLUSD",1674162793823,112.1633,21.491,21.471,71.93]
["bitfinex","SOLUSD",1674162794026,112.1633,21.491,21.471,85.8833674]
["bitfinex","SOLUSD",1674162794230,112.1633,21.491,21.472,20.0]
["bitfinex","SOLUSD",1674162794447,112.1633,21.491,21.473,51.93]
["bitfinex","SOLUSD",1674162794660,112.1633,21.491,21.474,20.0]
["bitfinex","SOLUSD",1674162794867,112.1633,21.491,21.475,54.93]
["bitfinex","SOLUSD",1674162795407,112.1633,21.491,21.48,29.49]
["bitfinex","SOLUSD",1674162795721,112.1633,21.491,21.481,20.0]
["bitfinex","SOLUSD",1674162795915,20.0,21.503,21.481,20.0]
["bitfinex","SOLUSD",1674162795916,34.88,21.502,21.481,20.0]
["bitfinex","SOLUSD",1674162796134,20.0,21.501,21.481,20.0]
["bitfinex","SOLUSD",1674162796325,34.89,21.5,21.481,20.0]
["bitfinex","SOLUSD",1674162796761,34.89,21.5,21.482,68.8733674]
["bitfinex","SOLUSD",1674162796977,54.89,21.501,21.484,20.0]
["bitfinex","SOLUSD",1674162797193,20.0,21.501,21.485,20.0]
["bitfinex","SOLUSD",1674162797591,20.0,21.499,21.485,20.0]
["bitfinex","SOLUSD",1674162798028,20.0,21.499,21.484,20.0]
["bitfinex","SOLUSD",1674162798228,20.0,21.499,21.485,20.0]
["bitfinex","SOLUSD",1674162798433,34.89,21.5,21.485,20.0]
["bitfinex","SOLUSD",1674162798645,20.0,21.501,21.485,68.8633674]
["bitfinex","SOLUSD",1674162798961,20.0,21.501,21.486,20.0]
["bitfinex","SOLUSD",1674162799710,129.3968,21.502,21.486,33.9533674]
["bitfinex","SOLUSD",1674162800316,109.3968,21.502,21.49,29.51]
["bitfinex","SOLUSD",1674162800646,143.494,21.508,21.49,43.4633674]
["bitfinex","SOLUSD",1674162801189,20.0,21.507,21.491,20.0]
["bitfinex","SOLUSD",1674162801383,20.0,21.507,21.49,29.51]
["bitfinex","SOLUSD",1674162802136,20.0,21.507,21.491,20.0]
["bitfinex","SOLUSD",1674162802743,20.0,21.507,21.49,29.51]
["bitfinex","SOLUSD",1674162803160,20.0,21.507,21.492,20.0]
["bitfinex","SOLUSD",1674162803814,20.0,21.507,21.491,17.0]
["bitfinex","SOLUSD",1674162804332,20.0,21.507,21.49,29.51]
["bitfinex","SOLUSD",1674162804535,51.88,21.506,21.49,29.51]
["bitfinex","SOLUSD",1674162804735,20.0,21.505,21.49,29.51]
["bitfinex","SOLUSD",1674162805390,34.88,21.504,21.49,29.51]
["bitfinex","SOLUSD",1674162805574,20.0,21.503,21.49,29.51]
["bitfinex","SOLUSD",1674162806217,20.0,21.501,21.49,29.51]
["bitfinex","SOLUSD",1674162806434,20.0,21.501,21.485,20.0]
["bitfinex","SOLUSD",1674162806650,20.0,21.501,21.49,29.55]
["bitfinex","SOLUSD",1674162806846,34.88,21.502,21.49,29.55]
["bitfinex","SOLUSD",1674162807060,20.0,21.503,21.491,20.0]
["bitfinex","SOLUSD",1674162808523,20.0,21.504,21.491,20.0]
["bitfinex","SOLUSD",1674162809364,20.0,21.504,21.49,29.55]
["bitfinex","SOLUSD",1674162810133,20.0,21.504,21.491,20.0]
["bitfinex","SOLUSD",1674162810734,20.0,21.504,21.49,29.55]
["bitfinex","SOLUSD",1674162811065,20.0,21.504,21.491,20.0]
["bitfinex","SOLUSD",1674162811291,131.5543,21.505,21.491,20.0]
["bitfinex","SOLUSD",1674162811676,111.5543,21.505,21.491,20.0]
["bitfinex","SOLUSD",1674162812009,20.0,21.504,21.491,20.0]
["bitfinex","SOLUSD",1674162812226,111.5543,21.505,21.491,20.0]
["bitfinex","SOLUSD",1674162813051,111.5543,21.505,21.492,17.0]
["bitfinex","SOLUSD",1674162813679,111.5543,21.505,21.493,20.0]
["bitfinex","SOLUSD",1674162815084,20.0,21.507,21.493,68.8533674]
["bitfinex","SOLUSD",1674162815285,20.0,21.507,21.494,20.0]
["bitfinex","SOLUSD",1674162817797,108.624,21.508,21.495,20.0]
["bitfinex","SOLUSD",1674162818004,20.0,21.507,21.494,20.0]
["bitfinex","SOLUSD",1674162818216,108.624,21.508,21.495,20.0]
["bitfinex","SOLUSD",1674162819490,34.87,21.511,21.495,20.0]
["bitfinex","SOLUSD",1674162819695,20.0,21.513,21.497,20.0]
["bitfinex","SOLUSD",1674162819908,20.0,21.513,21.498,34.89]
["bitfinex","SOLUSD",1674162820324,54.87,21.513,21.495,34.89]
["bitfinex","SOLUSD",1674162820517,54.87,21.513,21.494,20.0]
["bitfinex","SOLUSD",1674162820735,20.0,21.51,21.495,34.89]
["bitfinex","SOLUSD",1674162821277,34.87,21.509,21.494,20.0]
["bitfinex","SOLUSD",1674162821486,17.0,21.508,21.488,34.91]
["bitfinex","SOLUSD",1674162821677,54.88,21.507,21.487,68.8633674]
["bitfinex","SOLUSD",1674162822949,54.88,21.507,21.487,48.8633674]
["bitfinex","SOLUSD",1674162824831,54.88,21.507,21.491,37.0]
["bitfinex","SOLUSD",1674162825044,20.0,21.507,21.491,37.0]
["bitfinex","SOLUSD",1674162825263,20.0,21.507,21.491,13.9533674]
["bitfinex","SOLUSD",1674162825476,54.88,21.507,21.492,20.0]
["bitfinex","SOLUSD",1674162826107,54.88,21.507,21.491,20.0]
["bitfinex","SOLUSD",1674162826341,17.0,21.506,21.491,20.0]
["bitfinex","SOLUSD",1674162826637,20.0,21.505,21.491,20.0]
["bitfinex","SOLUSD",1674162826836,20.0,21.505,21.49,29.55]
["bitfinex","SOLUSD",1674162827055,51.88,21.504,21.487,34.91]
["bitfinex","SOLUSD",1674162827257,20.0,21.503,21.484,48.8633674]
["bitfinex","SOLUSD",1674162827470,34.88,21.502,21.484,48.8633674]
["bitfinex","SOLUSD",1674162827686,51.88,21.502,21.481,34.92]
["bitfinex","SOLUSD",1674162827892,20.0,21.501,21.481,34.92]
["bitfinex","SOLUSD",1674162828219,20.0,21.499,21.482,20.0]
["bitfinex","SOLUSD",1674162828429,17.0,21.498,21.482,20.0]
["bitfinex","SOLUSD",1674162828620,20.0,21.497,21.482,20.0]
["bitfinex","SOLUSD",1674162828823,20.0,21.497,21.483,33.9533674]
["bitfinex","SOLUSD",1674162829034,20.0,21.497,21.484,20.0]
["bitfinex","SOLUSD",1674162829248,20.0,21.497,21.484,33.9533674]
["bitfinex","SOLUSD",1674162829458,20.0,21.497,21.485,13.9533674]
["bitfinex","SOLUSD",1674162830539,20.0,21.497,21.486,17.0]
["bitfinex","SOLUSD",1674162830738,20.0,21.499,21.486,17.0]
["bitfinex","SOLUSD",1674162830947,20.0,21.499,21.486,30.9533674]
["bitfinex","SOLUSD",1674162831160,20.0,21.499,21.487,34.91]
["bitfinex","SOLUSD",1674162831490,20.0,21.499,21.487,48.8633674]
["bitfinex","SOLUSD",1674162831708,20.0,21.499,21.487,13.9533674]
["bitfinex","SOLUSD",1674162832226,118.2571,21.5,21.487,13.9533674]
["bitfinex","SOLUSD",1674162832423,20.0,21.503,21.488,37.0]
["bitfinex","SOLUSD",1674162832834,20.0,21.503,21.489,13.9533674]
["bitfinex","SOLUSD",1674162833362,20.0,21.503,21.49,29.55]
["bitfinex","SOLUSD",1674162833591,20.0,21.503,21.491,17.0]
["bitfinex","SOLUSD",1674162833812,20.0,21.503,21.49,43.5033674]
["bitfinex","SOLUSD",1674162834524,20.0,21.503,21.485,34.91]
["bitfinex","SOLUSD",1674162834730,20.0,21.503,21.483,34.91]
["bitfinex","SOLUSD",1674162835155,20.0,21.503,21.485,34.91]
["bitfinex","SOLUSD",1674162835378,20.0,21.503,21.485,48.8633674]
["bitfinex","SOLUSD",1674162835789,20.0,21.503,21.486,13.9533674]
["bitfinex","SOLUSD",1674162836535,20.0,21.503,21.487,34.91]
["bitfinex","SOLUSD",1674162836980,20.0,21.503,21.488,13.9533674]
["bitfinex","SOLUSD",1674162837792,20.0,21.503,21.489,20.0]
["bitfinex","SOLUSD",1674162838215,20.0,21.503,21.49,29.51]
["bitfinex","SOLUSD",1674162840831,54.88,21.503,21.49,29.51]
["bitfinex","SOLUSD",1674162841042,20.0,21.503,21.49,29.51]
["bitfinex","SOLUSD",1674162842747,20.0,21.504,21.491,20.0]
["bitfinex","SOLUSD",1674162842940,20.0,21.504,21.491,54.9]
["bitfinex","SOLUSD",1674162843166,20.0,21.504,21.491,20.0]
["bitfinex","SOLUSD",1674162843371,20.0,21.504,21.491,33.9533674]
["bitfinex","SOLUSD",1674162843565,116.8245,21.505,21.492,20.0]
["bitfinex","SOLUSD",1674162843778,116.8245,21.505,21.493,20.0]
["bitfinex","SOLUSD",1674162843996,116.8245,21.505,21.494,17.0]
["bitfinex","SOLUSD",1674162844208,116.8245,21.505,21.495,20.0]
["bitfinex","SOLUSD",1674162844740,116.8245,21.505,21.494,20.0]
["bitfinex","SOLUSD",1674162844955,20.0,21.504,21.494,20.0]
["bitfinex","SOLUSD",1674162845578,20.0,21.504,21.49,29.51]
["bitfinex","SOLUSD",1674162845579,20.0,21.504,21.491,20.0]
["bitfinex","SOLUSD",1674162846096,20.0,21.504,21.49,43.4633674]
["bitfinex","SOLUSD",1674162847344,20.0,21.504,21.482,54.92]
["bitfinex","SOLUSD",1674162847556,17.0,21.503,21.482,54.92]
["bitfinex","SOLUSD",1674162847784,54.88,21.502,21.484,20.0]
["bitfinex","SOLUSD",1674162847980,20.0,21.5,21.484,20.0]
["bitfinex","SOLUSD",1674162848191,54.89,21.5,21.482,54.92]
["bitfinex","SOLUSD",1674162848611,20.0,21.5,21.482,54.92]
["bitfinex","SOLUSD",1674162848821,20.0,21.5,21.483,13.9533674]
["bitfinex","SOLUSD",1674162849031,20.0,21.5,21.484,34.91]
["bitfinex","SOLUSD",1674162849453,20.0,21.5,21.485,33.9533674]
["bitfinex","SOLUSD",1674162849791,20.0,21.5,21.486,13.9533674]
["bitfinex","SOLUSD",1674162851141,20.0,21.5,21.487,34.91]
["bitfinex","SOLUSD",1674162851455,20.0,21.5,21.487,13.9533674]
["bitfinex","SOLUSD",1674162853680,20.0,21.5,21.486,34.91]
["bitfinex","SOLUSD",1674162855053,20.0,21.5,21.485,20.0]
["bitfinex","SOLUSD",1674162855243,71.89,21.499,21.48,29.49]
["bitfinex","SOLUSD",1674162855459,71.89,21.499,21.476,34.93]
["bitfinex","SOLUSD",1674162855680,20.0,21.498,21.476,34.93]
["bitfinex","SOLUSD",1674162855887,51.89,21.497,21.476,34.93]
["bitfinex","SOLUSD",1674162856109,51.89,21.497,21.475,34.93]
["bitfinex","SOLUSD",1674162856300,20.0,21.496,21.473,54.93]
["bitfinex","SOLUSD",1674162856505,20.0,21.494,21.474,13.9533674]
["bitfinex","SOLUSD",1674162856716,136.1488,21.493,21.475,34.93]
["bitfinex","SOLUSD",1674162857066,34.9,21.492,21.47,64.49]
["bitfinex","SOLUSD",1674162857244,17.0,21.491,21.47,64.49]
["bitfinex","SOLUSD",1674162857451,34.9,21.49,21.47,29.55]
["bitfinex","SOLUSD",1674162857675,34.9,21.49,21.448,18.640575]
["bitfinex","SOLUSD",1674162857676,57.0,21.489,21.467,48.8933674]
["bitfinex","SOLUSD",1674162857877,20.0,21.487,21.467,13.9533674]
["bitfinex","SOLUSD",1674162858087,51.91,21.486,21.467,13.9533674]
["bitfinex","SOLUSD",1674162858296,51.91,21.486,21.464,34.95]
["bitfinex","SOLUSD",1674162858507,51.91,21.486,21.462,48.9033674]
["bitfinex","SOLUSD",1674162858724,20.0,21.485,21.465,13.9533674]
["bitfinex","SOLUSD",1674162858941,34.91,21.484,21.465,13.9533674]
["bitfinex","SOLUSD",1674162859472,20.0,21.482,21.465,13.9533674]
["bitfinex","SOLUSD",1674162859682,54.92,21.482,21.466,17.0]
["bitfinex","SOLUSD",1674162860620,20.0,21.482,21.466,17.0]
["bitfinex","SOLUSD",1674162861456,20.0,21.482,21.466,51.94]
["bitfinex","SOLUSD",1674162861665,20.0,21.482,21.466,17.0]
["bitfinex","SOLUSD",1674162863463,20.0,21.482,21.462,34.95]
["bitfinex","SOLUSD",1674162863677,51.92,21.481,21.463,20.0]
["bitfinex","SOLUSD",1674162863900,20.0,21.48,21.463,20.0]
["bitfinex","SOLUSD",1674162865358,51.92,21.479,21.463,20.0]
["bitfinex","SOLUSD",1674162865574,20.0,21.478,21.463,20.0]
["bitfinex","SOLUSD",1674162865895,20.0,21.478,21.462,20.0]
["bitfinex","SOLUSD",1674162865896,34.92,21.477,21.462,20.0]
["bitfinex","SOLUSD",1674162866104,20.0,21.476,21.461,20.0]
["bitfinex","SOLUSD",1674162866300,51.93,21.475,21.46,29.77]
["bitfinex","SOLUSD",1674162866506,20.0,21.474,21.46,29.77]
["bitfinex","SOLUSD",1674162866951,20.0,21.474,21.46,43.7233674]
["bitfinex","SOLUSD",1674162867352,20.0,21.474,21.461,18.92]
["bitfinex","SOLUSD",1674162867770,20.0,21.474,21.461,32.8733674]
["bitfinex","SOLUSD",1674162869343,20.0,21.474,21.462,13.9533674]
["bitfinex","SOLUSD",1674162869567,20.0,21.474,21.463,17.0]
["bitfinex","SOLUSD",1674162869783,20.0,21.474,21.46,29.77]
["bitfinex","SOLUSD",1674162869972,20.0,21.474,21.461,17.0]
["bitfinex","SOLUSD",1674162870418,20.0,21.474,21.46,29.77]
["bitfinex","SOLUSD",1674162873047,17.0,21.473,21.46,29.77]
["bitfinex","SOLUSD",1674162873464,34.93,21.472,21.453,20.0]
["bitfinex","SOLUSD",1674162873668,34.93,21.472,21.454,20.0]
["bitfinex","SOLUSD",1674162873669,17.0,21.471,21.454,20.0]
["bitfinex","SOLUSD",1674162873884,34.94,21.47,21.454,20.0]
["bitfinex","SOLUSD",1674162874189,37.0,21.469,21.443,13.9533674]
["bitfinex","SOLUSD",1674162874409,54.94,21.468,21.444,54.98]
["bitfinex","SOLUSD",1674162874611,37.0,21.467,21.444,54.98]
["bitfinex","SOLUSD",1674162874819,34.94,21.466,21.442,34.98]
["bitfinex","SOLUSD",1674162875172,37.0,21.465,21.441,34.98]
["bitfinex","SOLUSD",1674162875339,34.95,21.464,21.441,34.98]
["bitfinex","SOLUSD",1674162875557,37.0,21.463,21.441,34.98]
["bitfinex","SOLUSD",1674162875881,34.95,21.462,21.44,64.37]
["bitfinex","SOLUSD",1674162876284,20.0,21.461,21.441,20.0]
["bitfinex","SOLUSD",1674162876495,51.95,21.46,21.442,34.98]
["bitfinex","SOLUSD",1674162876906,20.0,21.459,21.442,34.98]
["bitfinex","SOLUSD",1674162877138,20.0,21.459,21.441,34.98]
["bitfinex","SOLUSD",1674162877330,20.0,21.459,21.442,20.0]
["bitfinex","SOLUSD",1674162877549,130.3978,21.461,21.443,35.94]
["bitfinex","SOLUSD",1674162877857,20.0,21.461,21.45,29.55]
["bitfinex","SOLUSD",1674162878071,20.0,21.461,21.446,34.97]
["bitfinex","SOLUSD",1674162878402,20.0,21.461,21.445,34.98]
["bitfinex","SOLUSD",1674162878608,20.0,21.461,21.444,54.98]
["bitfinex","SOLUSD",1674162879043,20.0,21.461,21.445,37.96]
["bitfinex","SOLUSD",1674162879355,20.0,21.461,21.447,20.0]
["bitfinex","SOLUSD",1674162879569,20.0,21.461,21.448,34.97]
["bitfinex","SOLUSD",1674162879777,20.0,21.463,21.448,34.97]
["bitfinex","SOLUSD",1674162879972,167.2117,21.466,21.45,29.51]
["bitfinex","SOLUSD",1674162879973,132.2717,21.466,21.45,29.51]
["bitfinex","SOLUSD",1674162880177,20.0,21.465,21.452,20.0]
["bitfinex","SOLUSD",1674162880628,20.0,21.465,21.451,55.93]
["bitfinex","SOLUSD",1674162880629,20.0,21.465,21.453,20.0]
["bitfinex","SOLUSD",1674162880816,20.0,21.465,21.451,34.97]
["bitfinex","SOLUSD",1674162881027,20.0,21.465,21.452,20.0]
["bitfinex","SOLUSD",1674162881888,20.0,21.47,21.453,18.92]
["bitfinex","SOLUSD",1674162882083,20.0,21.47,21.454,54.96]
["bitfinex","SOLUSD",1674162882298,20.0,21.471,21.456,20.0]
["bitfinex","SOLUSD",1674162882505,20.0,21.471,21.457,34.96]
["bitfinex","SOLUSD",1674162882822,20.0,21.471,21.458,20.0]
["bitfinex","SOLUSD",1674162883041,20.0,21.471,21.457,34.96]
["bitfinex","SOLUSD",1674162884072,20.0,21.471,21.456,34.96]
["bitfinex","SOLUSD",1674162885333,20.0,21.471,21.455,34.96]
["bitfinex","SOLUSD",1674162885982,20.0,21.471,21.456,18.92]
["bitfinex","SOLUSD",1674162886301,20.0,21.471,21.458,20.0]
["bitfinex","SOLUSD",1674162886492,20.0,21.471,21.457,34.96]
["bitfinex","SOLUSD",1674162886711,20.0,21.472,21.457,34.96]
["bitfinex","SOLUSD",1674162886905,20.0,21.472,21.454,20.0]
["bitfinex","SOLUSD",1674162887122,34.93,21.471,21.451,20.0]
["bitfinex","SOLUSD",1674162887469,20.0,21.47,21.45,131.9724]
["bitfinex","SOLUSD",1674162887651,34.94,21.469,21.451,20.0]
["bitfinex","SOLUSD",1674162887859,20.0,21.468,21.451,20.0]
["bitfinex","SOLUSD",1674162888073,20.0,21.466,21.451,20.0]
["bitfinex","SOLUSD",1674162888290,54.94,21.466,21.45,19.73]
["bitfinex","SOLUSD",1674162888493,20.0,21.464,21.451,20.0]
["bitfinex","SOLUSD",1674162889028,20.0,21.464,21.45,19.73]
["bitfinex","SOLUSD",1674162889220,20.0,21.464,21.451,20.0]
["bitfinex","SOLUSD",1674162889431,20.0,21.464,21.452,20.0]
["bitfinex","SOLUSD",1674162889757,20.0,21.464,21.451,54.97]
["bitfinex","SOLUSD",1674162890175,20.0,21.464,21.451,20.0]
["bitfinex","SOLUSD",1674162890602,20.0,21.464,21.451,34.97]
["bitfinex","SOLUSD",1674162890814,20.0,21.464,21.452,20.0]
["bitfinex","SOLUSD",1674162891022,20.0,21.464,21.451,20.0]
["bitfinex","SOLUSD",1674162891766,20.0,21.464,21.45,19.73]
["bitfinex","SOLUSD",1674162892827,110.9765,21.466,21.451,20.0]
["bitfinex","SOLUSD",1674162893020,110.9765,21.466,21.453,20.0]
["bitfinex","SOLUSD",1674162893349,20.0,21.47,21.454,34.96]
["bitfinex","SOLUSD",1674162893536,20.0,21.47,21.456,20.0]
["bitfinex","SOLUSD",1674162893747,20.0,21.47,21.456,54.96]
["bitfinex","SOLUSD",1674162895528,20.0,21.47,21.457,18.92]
["bitfinex","SOLUSD",1674162895740,20.0,21.47,21.458,34.96]
["bitfinex","SOLUSD",1674162895975,20.0,21.472,21.46,19.57]
["bitfinex","SOLUSD",1674162896181,110.9765,21.473,21.461,20.0]
["bitfinex","SOLUSD",1674162896395,110.9765,21.473,21.462,54.95]
["bitfinex","SOLUSD",1674162896601,20.0,21.478,21.463,20.0]
["bitfinex","SOLUSD",1674162898603,20.0,21.476,21.462,20.0]
["bitfinex","SOLUSD",1674162898807,20.0,21.476,21.463,20.0]
["bitfinex","SOLUSD",1674162899127,20.0,21.476,21.462,20.0]
["bitfinex","SOLUSD",1674162899313,20.0,21.476,21.46,19.57]
["bitfinex","SOLUSD",1674162899314,20.0,21.476,21.461,20.0]
["bitfinex","SOLUSD",1674162899524,20.0,21.476,21.462,20.0]
["bitfinex","SOLUSD",1674162899731,54.92,21.478,21.462,20.0]
["bitfinex","SOLUSD",1674162900398,34.92,21.478,21.462,20.0]
["bitfinex","SOLUSD",1674162900620,108.5181,21.48,21.47,19.73]
["bitfinex","SOLUSD",1674162901144,110.1412,21.483,21.47,19.23]
["bitfinex","SOLUSD",1674162901346,34.9,21.489,21.472,20.0]
["bitfinex","SOLUSD",1674162901558,130.9182,21.49,21.473,18.92]
["bitfinex","SOLUSD",1674162901774,130.9182,21.49,21.474,54.93]
["bitfinex","SOLUSD",1674162902091,130.9182,21.49,21.475,20.0]
["bitfinex","SOLUSD",1674162902276,110.9182,21.49,21.475,20.0]
["bitfinex","SOLUSD",1674162902481,20.0,21.493,21.476,53.85]
["bitfinex","SOLUSD",1674162903135,20.0,21.493,21.477,20.0]
["bitfinex","SOLUSD",1674162903340,20.0,21.493,21.48,19.57]
["bitfinex","SOLUSD",1674162903543,130.9182,21.496,21.48,19.57]
["bitfinex","SOLUSD",1674162903876,110.9182,21.496,21.481,20.0]
["bitfinex","SOLUSD",1674162904077,110.9182,21.496,21.483,20.0]
["bitfinex","SOLUSD",1674162904291,110.9182,21.496,21.484,20.0]
["bitfinex","SOLUSD",1674162904607,134.67396951,21.496,21.477,34.92]
["bitfinex","SOLUSD",1674162904820,20.0,21.494,21.474,20.0]
["bitfinex","SOLUSD",1674162905012,17.0,21.493,21.475,54.93]
["bitfinex","SOLUSD",1674162905222,20.0,21.492,21.475,34.93]
["bitfinex","SOLUSD",1674162905550,17.0,21.491,21.475,34.93]
["bitfinex","SOLUSD",1674162905750,20.0,21.49,21.471,34.93]
["bitfinex","SOLUSD",1674162905966,20.0,21.488,21.47,19.7]
["bitfinex","SOLUSD",1674162906175,51.91,21.487,21.47,19.7]
["bitfinex","SOLUSD",1674162906381,167.6186,21.487,21.47,19.7]
["bitfinex","SOLUSD",1674162906593,20.0,21.486,21.47,19.7]
["bitfinex","SOLUSD",1674162906805,51.91,21.485,21.47,19.7]
["bitfinex","SOLUSD",1674162907019,20.0,21.484,21.47,19.7]
["bitfinex","SOLUSD",1674162907633,34.91,21.485,21.47,19.7]
["bitfinex","SOLUSD",1674162907841,34.9,21.49,21.471,52.8733674]
["bitfinex","SOLUSD",1674162908054,20.0,21.492,21.472,34.93]
["bitfinex","SOLUSD",1674162908287,20.0,21.492,21.473,58.92]
["bitfinex","SOLUSD",1674162908599,20.0,21.492,21.475,20.0]
["bitfinex","SOLUSD",1674162908820,20.0,21.492,21.476,34.93]
["bitfinex","SOLUSD",1674162909532,20.0,21.492,21.477,17.96]
["bitfinex","SOLUSD",1674162909732,20.0,21.492,21.476,34.93]
["bitfinex","SOLUSD",1674162910377,20.0,21.492,21.474,34.93]
["bitfinex","SOLUSD",1674162910584,20.0,21.492,21.476,20.0]
["bitfinex","SOLUSD",1674162910808,20.0,21.492,21.477,34.92]
["bitfinex","SOLUSD",1674162911443,20.0,21.492,21.478,20.0]
["bitfinex","SOLUSD",1674162912268,20.0,21.496,21.478,20.0]
["bitfinex","SOLUSD",1674162912480,20.0,21.496,21.48,19.7]
["bitfinex","SOLUSD",1674162913440,117.2877,21.494,21.481,55.88]
["bitfinex","SOLUSD",1674162913655,112.1116,21.499,21.482,17.96]
["bitfinex","SOLUSD",1674162913966,112.1116,21.499,21.483,55.87]
["bitfinex","SOLUSD",1674162914168,112.1116,21.499,21.484,37.96]
["bitfinex","SOLUSD",1674162914496,34.88,21.504,21.49,19.69]
["bitfinex","SOLUSD",1674162914691,227.5833,21.505,21.491,20.0]
["bitfinex","SOLUSD",1674162914893,20.0,21.504,21.491,20.0]
["bitfinex","SOLUSD",1674162916075,227.5833,21.505,21.492,20.0]
["bitfinex","SOLUSD",1674162916380,20.0,21.504,21.493,20.0]
["bitfinex","SOLUSD",1674162916797,20.0,21.504,21.491,20.0]
["bitfinex","SOLUSD",1674162916996,20.0,21.504,21.492,20.0]
["bitfinex","SOLUSD",1674162917206,20.0,21.504,21.493,20.0]
["bitfinex","SOLUSD",1674162917939,227.5833,21.505,21.493,20.0]
["bitfinex","SOLUSD",1674162921324,20.0,21.504,21.49,19.69]
["bitfinex","SOLUSD",1674162921534,34.88,21.503,21.49,19.69]
["bitfinex","SOLUSD",1674162921850,20.0,21.502,21.49,19.69]
["bitfinex","SOLUSD",1674162922576,120.0,21.498,21.49,19.69]
["bitfinex","SOLUSD",1674162922788,20.0,21.502,21.49,19.69]
["bitfinex","SOLUSD",1674162923822,34.88,21.503,21.49,19.69]
["bitfinex","SOLUSD",1674162924031,54.88,21.504,21.49,19.69]
["bitfinex","SOLUSD",1674162924238,20.0,21.504,21.49,19.69]
["bitfinex","SOLUSD",1674162925624,54.88,21.504,21.49,19.69]
["bitfinex","SOLUSD",1674162925817,20.0,21.504,21.49,19.69]
["bitfinex","SOLUSD",1674162926785,227.5833,21.505,21.491,20.0]
["bitfinex","SOLUSD",1674162927105,227.5833,21.505,21.491,54.9]
["bitfinex","SOLUSD",1674162927289,227.5833,21.505,21.493,20.0]
["bitfinex","SOLUSD",1674162927710,227.5833,21.505,21.494,20.0]
["bitfinex","SOLUSD",1674162928788,118.2249,21.505,21.495,20.0]
["bitfinex","SOLUSD",1674162930467,118.2249,21.505,21.496,0.96]
["bitfinex","SOLUSD",1674162932138,118.2249,21.505,21.494,20.0]
["bitfinex","SOLUSD",1674162932339,118.2249,21.505,21.493,20.0]
["bitfinex","SOLUSD",1674162932547,118.2249,21.505,21.492,20.0]
["bitfinex","SOLUSD",1674162932762,118.2249,21.505,21.493,0.96]
["bitfinex","SOLUSD",1674162933090,118.2249,21.505,21.493,20.96]
["bitfinex","SOLUSD",1674162933403,118.2249,21.505,21.495,20.0]
["bitfinex","SOLUSD",1674162934016,118.2249,21.505,21.493,20.96]
["bitfinex","SOLUSD",1674162934225,118.2249,21.505,21.494,37.0]
["bitfinex","SOLUSD",1674162934445,118.2249,21.505,21.495,20.0]
["bitfinex","SOLUSD",1674162935304,118.2249,21.505,21.494,20.0]
["bitfinex","SOLUSD",1674162936577,118.2249,21.505,21.495,17.0]
["bitfinex","SOLUSD",1674162936790,20.0,21.504,21.495,17.0]
["bitfinex","SOLUSD",1674162937208,118.2249,21.505,21.495,17.0]
["bitfinex","SOLUSD",1674162938457,118.2249,21.505,21.494,20.0]
["bitfinex","SOLUSD",1674162938668,118.2249,21.505,21.492,20.0]
["bitfinex","SOLUSD",1674162939083,118.2249,21.505,21.493,20.0]
["bitfinex","SOLUSD",1674162941617,118.2249,21.505,21.492,20.0]
["bitfinex","SOLUSD",1674162941618,20.0,21.504,21.492,20.0]
["bitfinex","SOLUSD",1674162941812,20.0,21.504,21.491,13.9533674]
["bitfinex","SOLUSD",1674162941813,34.88,21.503,21.491,13.9533674]
["bitfinex","SOLUSD",1674162942030,20.0,21.502,21.48,19.7]
["bitfinex","SOLUSD",1674162942358,34.89,21.501,21.48,19.7]
["bitfinex","SOLUSD",1674162942550,20.0,21.5,21.481,20.0]
["bitfinex","SOLUSD",1674162942765,34.89,21.499,21.481,20.0]
["bitfinex","SOLUSD",1674162942981,17.0,21.498,21.481,20.0]
["bitfinex","SOLUSD",1674162943196,54.89,21.497,21.481,20.0]
["bitfinex","SOLUSD",1674162943827,34.89,21.497,21.481,20.0]
["bitfinex","SOLUSD",1674162944043,34.89,21.499,21.483,20.0]
["bitfinex","SOLUSD",1674162944562,34.89,21.499,21.484,0.96]
["bitfinex","SOLUSD",1674162944965,20.0,21.498,21.481,20.0]
["bitfinex","SOLUSD",1674162945195,34.89,21.497,21.481,20.0]
["bitfinex","SOLUSD",1674162945731,34.89,21.497,21.483,20.0]
["bitfinex","SOLUSD",1674162945939,34.89,21.497,21.484,20.0]
["bitfinex","SOLUSD",1674162946251,34.89,21.499,21.484,20.0]
["bitfinex","SOLUSD",1674162946658,34.89,21.501,21.485,38.92]
["bitfinex","SOLUSD",1674162946859,120.0,21.498,21.487,20.0]
["bitfinex","SOLUSD",1674162947303,120.0,21.5,21.487,20.0]
["bitfinex","SOLUSD",1674162947709,34.89,21.501,21.487,20.0]
["bitfinex","SOLUSD",1674162947931,34.89,21.501,21.485,20.0]
["bitfinex","SOLUSD",1674162948231,20.0,21.499,21.486,20.0]
["bitfinex","SOLUSD",1674162948442,34.89,21.498,21.486,20.0]
["bitfinex","SOLUSD",1674162950757,17.0,21.5,21.486,20.0]
["bitfinex","SOLUSD",1674162951700,17.0,21.5,21.487,20.0]
["bitfinex","SOLUSD",1674162952661,20.0,21.5,21.487,20.0]
["bitfinex","SOLUSD",1674162953289,20.0,21.5,21.486,20.0]
["bitfinex","SOLUSD",1674162953504,20.0,21.498,21.484,20.0]
["bitfinex","SOLUSD",1674162953717,17.0,21.497,21.484,20.0]
["bitfinex","SOLUSD",1674162954025,20.0,21.498,21.484,20.0]
["bitfinex","SOLUSD",1674162954242,20.0,21.502,21.485,17.0]
["bitfinex","SOLUSD",1674162954431,34.89,21.501,21.486,40.0]
["bitfinex","SOLUSD",1674162955058,20.0,21.5,21.486,40.0]
["bitfinex","SOLUSD",1674162956872,20.0,21.5,21.486,20.0]
["bitfinex","SOLUSD",1674162957898,51.89,21.499,21.486,20.0]
["bitfinex","SOLUSD",1674162958113,20.0,21.498,21.481,20.0]
["bitfinex","SOLUSD",1674162958430,20.0,21.496,21.481,20.0]
["bitfinex","SOLUSD",1674162958646,34.89,21.495,21.481,20.0]
["bitfinex","SOLUSD",1674162958866,20.0,21.493,21.481,20.0]
["bitfinex","SOLUSD",1674162959390,20.0,21.493,21.477,34.92]
["bitfinex","SOLUSD",1674162959601,20.0,21.491,21.474,54.93]
["bitfinex","SOLUSD",1674162959815,17.0,21.49,21.474,54.93]
["bitfinex","SOLUSD",1674162960334,17.0,21.49,21.474,20.0]
["bitfinex","SOLUSD",1674162960335,20.0,21.489,21.474,20.0]
["bitfinex","SOLUSD",1674162960743,20.0,21.489,21.473,20.0]
["bitfinex","SOLUSD",1674162961165,20.0,21.489,21.474,20.0]
["bitfinex","SOLUSD",1674162961373,20.0,21.489,21.475,20.0]
["bitfinex","SOLUSD",1674162962555,34.9,21.49,21.476,17.96]
["bitfinex","SOLUSD",1674162962740,20.0,21.491,21.476,18.92]
["bitfinex","SOLUSD",1674162962950,20.0,21.491,21.477,20.0]
["bitfinex","SOLUSD",1674162963160,20.0,21.491,21.478,20.0]
["bitfinex","SOLUSD",1674162963590,130.0565,21.494,21.481,20.0]
["bitfinex","SOLUSD",1674162963796,130.0565,21.494,21.48,19.69]
["bitfinex","SOLUSD",1674162964653,130.0565,21.494,21.481,18.92]
["bitfinex","SOLUSD",1674162966416,145.3737,21.497,21.481,18.92]
["bitfinex","SOLUSD",1674162966417,110.4837,21.497,21.482,54.92]
["bitfinex","SOLUSD",1674162966636,110.4837,21.497,21.49,19.69]
["bitfinex","SOLUSD",1674162968218,34.88,21.507,21.491,20.0]
["bitfinex","SOLUSD",1674162968435,20.0,21.506,21.491,33.9533674]
["bitfinex","SOLUSD",1674162968631,20.0,21.506,21.491,68.8533674]
["bitfinex","SOLUSD",1674162968832,20.0,21.504,21.491,68.8533674]
["bitfinex","SOLUSD",1674162969266,20.0,21.504,21.492,20.0]
["bitfinex","SOLUSD",1674162969492,20.0,21.504,21.493,20.0]
["bitfinex","SOLUSD",1674162970110,20.0,21.506,21.493,20.0]
["bitfinex","SOLUSD",1674162970452,20.0,21.506,21.494,20.0]
["bitfinex","SOLUSD",1674162970753,20.0,21.506,21.495,20.0]
["bitfinex","SOLUSD",1674162971281,20.0,21.504,21.495,20.0]
["bitfinex","SOLUSD",1674162971706,20.0,21.504,21.493,20.0]
["bitfinex","SOLUSD",1674162971920,20.0,21.504,21.493,54.9]
["bitfinex","SOLUSD",1674162972233,20.0,21.506,21.494,20.0]
["bitfinex","SOLUSD",1674162975150,20.0,21.504,21.494,20.0]
["bitfinex","SOLUSD",1674162975585,20.0,21.504,21.493,20.0]
["bitfinex","SOLUSD",1674162975806,20.0,21.506,21.493,20.0]
["bitfinex","SOLUSD",1674162976113,20.0,21.507,21.493,33.9533674]
["bitfinex","SOLUSD",1674162976306,20.0,21.507,21.494,38.92]
["bitfinex","SOLUSD",1674162976515,20.0,21.507,21.495,20.0]
["bitfinex","SOLUSD",1674162977147,90.2956,21.505,21.495,20.0]
["bitfinex","SOLUSD",1674162977994,114.2407,21.508,21.496,18.92]
["bitfinex","SOLUSD",1674162978210,114.2407,21.508,21.498,20.0]
["bitfinex","SOLUSD",1674162979063,114.2407,21.508,21.497,20.0]
["bitfinex","SOLUSD",1674162979258,89.2407,21.508,21.497,20.0]
["bitfinex","SOLUSD",1674162980552,89.2407,21.508,21.496,20.0]
["bitfinex","SOLUSD",1674162981076,20.0,21.507,21.496,20.0]
["bitfinex","SOLUSD",1674162982204,89.2407,21.508,21.496,20.0]
["bitfinex","SOLUSD",1674162982759,89.2407,21.508,21.497,20.0]
["bitfinex","SOLUSD",1674162984025,20.0,21.507,21.497,19.0]
["bitfinex","SOLUSD",1674162984225,20.0,21.507,21.496,20.0]
["bitfinex","SOLUSD",1674162985162,20.0,21.507,21.495,20.0]
["bitfinex","SOLUSD",1674162985993,84.2407,21.508,21.496,20.0]
["bitfinex","SOLUSD",1674162986748,84.2407,21.508,21.496,19.5]
["bitfinex","SOLUSD",1674162986965,84.2407,21.508,21.495,20.0]
["bitfinex","SOLUSD",1674162987272,20.0,21.507,21.495,20.0]
["bitfinex","SOLUSD",1674162989143,20.0,21.507,21.495,33.9533674]
["bitfinex","SOLUSD",1674162991270,84.2407,21.508,21.495,33.9533674]
["bitfinex","SOLUSD",1674162991580,20.0,21.507,21.496,18.92]
["bitfinex","SOLUSD",1674162991791,220.0,21.507,21.497,20.0]
["bitfinex","SOLUSD",1674162992952,200.0,21.507,21.497,20.0]
["bitfinex","SOLUSD",1674162993141,20.0,21.506,21.497,20.0]
["bitfinex","SOLUSD",1674162994739,20.0,21.506,21.496,20.0]
["bitfinex","SOLUSD",1674162995053,20.0,21.506,21.494,13.9533674]
["bitfinex","SOLUSD",1674162995237,20.0,21.506,21.495,20.0]
["bitfinex","SOLUSD",1674162999348,220.0,21.507,21.495,20.0]
["bitfinex","SOLUSD",1674162999553,20.0,21.506,21.495,20.0]
["bitfinex","SOLUSD",1674163000414,200.0,21.507,21.495,20.0]
["bitfinex","SOLUSD",1674163000731,200.0,21.507,21.5,19.73]
["bitfinex","SOLUSD",1674163000938,220.0,21.507,21.5,19.73]
["bitfinex","SOLUSD",1674163001561,20.0,21.506,21.5,19.73]
["bitfinex","SOLUSD",1674163001772,20.0,21.506,21.495,33.9533674]
["bitfinex","SOLUSD",1674163004414,20.0,21.506,21.495,20.0]
["bitfinex","SOLUSD",1674163004726,20.0,21.506,21.494,20.0]
["bitfinex","SOLUSD",1674163004921,20.0,21.506,21.495,52.8733674]
["bitfinex","SOLUSD",1674163005759,220.0,21.507,21.496,20.0]
["bitfinex","SOLUSD",1674163006070,220.0,21.507,21.497,20.0]
["bitfinex","SOLUSD",1674163006516,200.0,21.507,21.497,20.0]
["bitfinex","SOLUSD",1674163008296,200.0,21.507,21.5,19.69]
["bitfinex","SOLUSD",1674163008507,200.0,21.507,21.501,20.0]
["bitfinex","SOLUSD",1674163008697,200.0,21.507,21.502,20.0]
["bitfinex","SOLUSD",1674163009349,200.0,21.507,21.5,19.69]
["bitfinex","SOLUSD",1674163009350,200.0,21.507,21.501,20.0]
["bitfinex","SOLUSD",1674163009868,20.0,21.506,21.501,33.9533674]
["bitfinex","SOLUSD",1674163010089,20.0,21.506,21.501,20.0]
["bitfinex","SOLUSD",1674163010276,20.0,21.506,21.497,20.0]
["bitfinex","SOLUSD",1674163011454,200.0,21.507,21.498,20.0]
["bitfinex","SOLUSD",1674163011638,200.0,21.507,21.499,20.0]
["bitfinex","SOLUSD",1674163012908,200.0,21.507,21.501,20.0]
["bitfinex","SOLUSD",1674163013213,200.0,21.507,21.501,40.0]
["bitfinex","SOLUSD",1674163013542,200.0,21.507,21.502,20.0]
["bitfinex","SOLUSD",1674163015746,200.0,21.507,21.501,20.0]
["bitfinex","SOLUSD",1674163017873,200.0,21.507,21.502,20.0]
["bitfinex","SOLUSD",1674163018067,200.0,21.507,21.501,20.0]
["bitfinex","SOLUSD",1674163019125,200.0,21.507,21.502,17.96]
["bitfinex","SOLUSD",1674163019332,200.0,21.507,21.503,20.0]
["bitfinex","SOLUSD",1674163021209,200.0,21.507,21.502,20.0]
["bitfinex","SOLUSD",1674163023017,200.0,21.507,21.503,17.0]
["bitfinex","SOLUSD",1674163023206,200.0,21.507,21.504,20.96]
["bitfinex","SOLUSD",1674163023417,200.0,21.507,21.505,17.96]
["bitfinex","SOLUSD",1674163023628,200.0,21.507,21.506,40.96]
["bitfinex","SOLUSD",1674163023845,153.125,21.507,21.506,58.92]
["bitfinex","SOLUSD",1674163024266,145.6308,21.507,21.506,58.92]
["bitfinex","SOLUSD",1674163024579,5.1692375,21.507,21.506,72.8733674]
["bitfinex","SOLUSD",1674163024781,20.0,21.521,21.506,20.0]
["bitfinex","SOLUSD",1674163024992,54.85,21.521,21.507,17.96]
["bitfinex","SOLUSD",1674163025206,20.0,21.521,21.508,20.0]
["bitfinex","SOLUSD",1674163025408,20.0,21.521,21.51,14.73]
["bitfinex","SOLUSD",1674163025619,20.0,21.521,21.511,38.92]
["bitfinex","SOLUSD",1674163026044,20.0,21.521,21.511,20.0]
["bitfinex","SOLUSD",1674163026980,129.6883,21.525,21.511,20.0]
["bitfinex","SOLUSD",1674163027196,129.6883,21.525,21.512,38.92]
["bitfinex","SOLUSD",1674163027527,20.0,21.524,21.513,20.0]
["bitfinex","SOLUSD",1674163027743,20.0,21.524,21.511,20.0]
["bitfinex","SOLUSD",1674163028480,17.0,21.523,21.511,20.0]
["bitfinex","SOLUSD",1674163028710,20.0,21.522,21.511,20.0]
["bitfinex","SOLUSD",1674163030988,20.0,21.524,21.511,20.0]
["bitfinex","SOLUSD",1674163031194,109.6883,21.525,21.512,18.92]
["bitfinex","SOLUSD",1674163031410,20.0,21.524,21.513,20.0]
["bitfinex","SOLUSD",1674163031633,20.0,21.524,21.511,20.0]
["bitfinex","SOLUSD",1674163031634,54.85,21.524,21.511,20.0]
["bitfinex","SOLUSD",1674163031848,20.0,21.524,21.511,20.0]
["bitfinex","SOLUSD",1674163038672,51.85,21.523,21.507,20.0]
["bitfinex","SOLUSD",1674163038879,20.0,21.522,21.505,20.0]
["bitfinex","SOLUSD",1674163039104,20.0,21.52,21.505,20.0]
["bitfinex","SOLUSD",1674163039835,20.0,21.52,21.504,20.0]
["bitfinex","SOLUSD",1674163040150,20.0,21.518,21.504,20.0]
["bitfinex","SOLUSD",1674163040565,17.0,21.517,21.504,20.0]
["bitfinex","SOLUSD",1674163040777,20.0,21.516,21.503,20.0]
["bitfinex","SOLUSD",1674163042270,34.86,21.515,21.5,13.9533674]
["bitfinex","SOLUSD",1674163042489,14.7,21.51,21.494,20.0]
["bitfinex","SOLUSD",1674163042662,14.7,21.51,21.483,108.3458]
["bitfinex","SOLUSD",1674163042663,34.87,21.509,21.483,108.3458]
["bitfinex","SOLUSD",1674163042878,17.0,21.508,21.484,20.0]
["bitfinex","SOLUSD",1674163043087,34.88,21.507,21.484,20.0]
["bitfinex","SOLUSD",1674163043414,20.0,21.505,21.484,20.0]
["bitfinex","SOLUSD",1674163043633,51.88,21.504,21.484,20.0]
["bitfinex","SOLUSD",1674163043846,51.88,21.504,21.483,108.3458]
["bitfinex","SOLUSD",1674163044034,51.88,21.504,21.484,20.0]
["bitfinex","SOLUSD",1674163044365,20.0,21.503,21.484,20.0]
["bitfinex","SOLUSD",1674163044577,51.88,21.502,21.484,20.0]
["bitfinex","SOLUSD",1674163044794,20.0,21.501,21.483,20.0]
["bitfinex","SOLUSD",1674163045007,34.89,21.5,21.483,20.0]
["bitfinex","SOLUSD",1674163045194,20.0,21.499,21.483,20.0]
["bitfinex","SOLUSD",1674163045925,20.0,21.499,21.482,20.0]
["bitfinex","SOLUSD",1674163046264,20.0,21.497,21.482,20.0]
["bitfinex","SOLUSD",1674163046584,20.0,21.495,21.482,20.0]
["bitfinex","SOLUSD",1674163046974,20.0,21.495,21.483,17.96]
["bitfinex","SOLUSD",1674163047185,118.6429,21.494,21.481,20.0]
["bitfinex","SOLUSD",1674163047396,20.0,21.493,21.482,17.96]
["bitfinex","SOLUSD",1674163047836,20.0,21.493,21.48,14.87]
["bitfinex","SOLUSD",1674163048044,34.9,21.492,21.48,14.87]
["bitfinex","SOLUSD",1674163048451,20.0,21.491,21.48,14.87]
["bitfinex","SOLUSD",1674163048870,34.9,21.492,21.48,14.87]
["bitfinex","SOLUSD",1674163049738,34.9,21.492,21.481,20.0]
["bitfinex","SOLUSD",1674163050131,20.0,21.491,21.481,20.0]
["bitfinex","SOLUSD",1674163050348,20.0,21.489,21.481,20.0]
["bitfinex","SOLUSD",1674163050561,20.0,21.489,21.476,20.0]
["bitfinex","SOLUSD",1674163051320,20.0,21.489,21.475,20.0]
["bitfinex","SOLUSD",1674163051505,51.91,21.488,21.469,34.94]
["bitfinex","SOLUSD",1674163051719,169.1096,21.488,21.467,34.94]
["bitfinex","SOLUSD",1674163051939,169.1096,21.488,21.462,34.95]
["bitfinex","SOLUSD",1674163052457,20.0,21.487,21.463,20.0]
["bitfinex","SOLUSD",1674163052661,51.91,21.486,21.464,34.95]
["bitfinex","SOLUSD",1674163052878,20.0,21.485,21.467,18.92]
["bitfinex","SOLUSD",1674163053084,51.91,21.484,21.467,18.92]
["bitfinex","SOLUSD",1674163053287,51.91,21.484,21.462,20.0]
["bitfinex","SOLUSD",1674163053503,134.588,21.483,21.462,20.0]
["bitfinex","SOLUSD",1674163053724,20.0,21.481,21.46,14.82]
["bitfinex","SOLUSD",1674163054050,51.92,21.48,21.46,14.82]
["bitfinex","SOLUSD",1674163054265,117.1305,21.479,21.46,14.82]
["bitfinex","SOLUSD",1674163054449,54.92,21.478,21.46,14.82]
["bitfinex","SOLUSD",1674163054770,20.0,21.476,21.46,14.82]
["bitfinex","SOLUSD",1674163054976,20.0,21.474,21.46,14.82]
["bitfinex","SOLUSD",1674163056250,34.93,21.475,21.462,20.0]
["bitfinex","SOLUSD",1674163056473,34.93,21.475,21.463,38.92]
["bitfinex","SOLUSD",1674163057413,34.93,21.475,21.464,20.0]
["bitfinex","SOLUSD",1674163057598,20.0,21.476,21.465,18.92]
["bitfinex","SOLUSD",1674163058020,20.0,21.476,21.465,1.92]
["bitfinex","SOLUSD",1674163060148,34.92,21.477,21.465,1.92]
["bitfinex","SOLUSD",1674163061600,54.92,21.478,21.465,1.92]
["bitfinex","SOLUSD",1674163062328,54.92,21.478,21.465,21.92]
["bitfinex","SOLUSD",1674163062558,54.92,21.478,21.466,17.0]
["bitfinex","SOLUSD",1674163062772,54.92,21.478,21.467,1.92]
["bitfinex","SOLUSD",1674163063838,20.0,21.478,21.467,1.92]
["bitfinex","SOLUSD",1674163064234,20.0,21.487,21.47,14.73]
["bitfinex","SOLUSD",1674163064235,34.91,21.486,21.47,14.73]
["bitfinex","SOLUSD",1674163064452,34.91,21.486,21.471,38.92]
["bitfinex","SOLUSD",1674163064652,34.91,21.488,21.471,38.92]
["bitfinex","SOLUSD",1674163064858,20.0,21.487,21.472,20.0]
["bitfinex","SOLUSD",1674163065188,108.5399,21.489,21.48,14.73]
["bitfinex","SOLUSD",1674163065718,108.5399,21.489,21.481,20.0]
["bitfinex","SOLUSD",1674163068355,34.9,21.493,21.481,20.0]
["bitfinex","SOLUSD",1674163068550,172.1575,21.504,21.482,20.0]
["bitfinex","SOLUSD",1674163068750,172.1575,21.504,21.483,20.0]
["bitfinex","SOLUSD",1674163068961,195.91326951,21.504,21.483,20.0]
["bitfinex","SOLUSD",1674163069496,17.0,21.503,21.483,20.0]
["bitfinex","SOLUSD",1674163069717,54.88,21.502,21.483,20.0]
["bitfinex","SOLUSD",1674163070030,20.0,21.5,21.483,20.0]
["bitfinex","SOLUSD",1674163070214,51.89,21.499,21.483,20.0]
["bitfinex","SOLUSD",1674163070430,20.0,21.498,21.483,20.0]
["bitfinex","SOLUSD",1674163070638,20.0,21.498,21.48,14.73]
["bitfinex","SOLUSD",1674163070639,51.89,21.497,21.48,14.73]
["bitfinex","SOLUSD",1674163071067,20.0,21.496,21.473,20.0]
["bitfinex","SOLUSD",1674163071272,20.0,21.494,21.473,20.0]
["bitfinex","SOLUSD",1674163071501,34.9,21.493,21.473,20.0]
["bitfinex","SOLUSD",1674163071699,20.0,21.492,21.473,20.0]
["bitfinex","SOLUSD",1674163071904,51.9,21.491,21.472,20.0]
["bitfinex","SOLUSD",1674163072108,20.0,21.49,21.473,18.92]
["bitfinex","SOLUSD",1674163072439,34.9,21.489,21.473,18.92]
["bitfinex","SOLUSD",1674163072644,54.9,21.49,21.473,18.92]
["bitfinex","SOLUSD",1674163072849,54.9,21.49,21.475,20.0]
["bitfinex","SOLUSD",1674163073066,54.9,21.49,21.476,38.92]
["bitfinex","SOLUSD",1674163074224,54.9,21.49,21.476,20.0]
["bitfinex","SOLUSD",1674163074436,54.9,21.49,21.473,20.0]
["bitfinex","SOLUSD",1674163074761,54.9,21.49,21.474,38.92]
["bitfinex","SOLUSD",1674163074954,54.9,21.49,21.476,20.0]
["bitfinex","SOLUSD",1674163075161,54.9,21.49,21.477,18.92]
["bitfinex","SOLUSD",1674163075582,20.0,21.49,21.477,18.92]
["bitfinex","SOLUSD",1674163075805,20.0,21.49,21.478,20.0]
["bitfinex","SOLUSD",1674163076214,20.0,21.49,21.48,14.73]
["bitfinex","SOLUSD",1674163076422,20.0,21.49,21.481,20.0]
["bitfinex","SOLUSD",1674163077822,34.9,21.491,21.481,20.0]
["bitfinex","SOLUSD",1674163080844,20.0,21.49,21.481,20.0]
["bitfinex","SOLUSD",1674163081476,20.0,21.488,21.481,20.0]
["bitfinex","SOLUSD",1674163081804,17.0,21.487,21.475,20.0]
["bitfinex","SOLUSD",1674163082438,20.0,21.488,21.475,20.0]
["bitfinex","SOLUSD",1674163085490,20.0,21.486,21.472,20.0]
["bitfinex","SOLUSD",1674163085686,20.0,21.486,21.473,18.92]
["bitfinex","SOLUSD",1674163087072,20.0,21.486,21.472,20.0]
["bitfinex","SOLUSD",1674163088001,20.0,21.486,21.471,20.0]
["bitfinex","SOLUSD",1674163088212,20.0,21.486,21.47,19.59]
["bitfinex","SOLUSD",1674163088631,51.91,21.485,21.471,20.0]
["bitfinex","SOLUSD",1674163088850,20.0,21.484,21.471,20.0]
["bitfinex","SOLUSD",1674163089598,20.0,21.482,21.471,20.0]
["bitfinex","SOLUSD",1674163090317,34.91,21.483,21.471,20.0]
["bitfinex","SOLUSD",1674163090644,20.0,21.484,21.471,20.0]
["bitfinex","SOLUSD",1674163091042,20.0,21.486,21.472,38.92]
["bitfinex","SOLUSD",1674163091364,20.0,21.486,21.473,20.0]
["bitfinex","SOLUSD",1674163091562,20.0,21.486,21.475,20.0]
["bitfinex","SOLUSD",1674163092617,20.0,21.486,21.474,17.96]
["bitfinex","SOLUSD",1674163099154,20.0,21.486,21.473,20.0]
["bitfinex","SOLUSD",1674163099364,20.0,21.486,21.463,20.0]
["bitfinex","SOLUSD",1674163099365,34.91,21.485,21.472,20.0]
["bitfinex","SOLUSD",1674163099573,20.0,21.483,21.465,52.99]
["bitfinex","SOLUSD",1674163099762,20.0,21.481,21.465,20.0]
["bitfinex","SOLUSD",1674163100510,20.0,21.481,21.464,52.99]
["bitfinex","SOLUSD",1674163101144,20.0,21.481,21.465,18.92]
["bitfinex","SOLUSD",1674163101351,20.0,21.481,21.464,52.99]
["bitfinex","SOLUSD",1674163101352,20.0,21.481,21.464,32.99]
["bitfinex","SOLUSD",1674163101673,17.0,21.48,21.462,51.68]
["bitfinex","SOLUSD",1674163101879,54.92,21.479,21.463,20.0]
["bitfinex","SOLUSD",1674163103043,17.0,21.478,21.463,20.0]
["bitfinex","SOLUSD",1674163103232,17.0,21.478,21.457,30.86]
["bitfinex","SOLUSD",1674163103233,34.92,21.477,21.462,20.0]
["bitfinex","SOLUSD",1674163103443,34.92,21.477,21.461,20.0]
["bitfinex","SOLUSD",1674163103760,20.0,21.475,21.461,20.0]
["bitfinex","SOLUSD",1674163103958,51.93,21.474,21.461,20.0]
["bitfinex","SOLUSD",1674163104170,20.0,21.473,21.461,20.0]
["bitfinex","SOLUSD",1674163105864,20.0,21.473,21.456,20.0]
["bitfinex","SOLUSD",1674163106083,34.93,21.472,21.456,20.0]
["bitfinex","SOLUSD",1674163106275,20.0,21.471,21.456,20.0]
["bitfinex","SOLUSD",1674163106484,20.0,21.471,21.453,29.54]
["bitfinex","SOLUSD",1674163106913,34.94,21.47,21.452,49.01]
["bitfinex","SOLUSD",1674163107124,149.1231,21.47,21.452,29.01]
["bitfinex","SOLUSD",1674163107548,149.1231,21.47,21.451,20.0]
["bitfinex","SOLUSD",1674163107768,20.0,21.469,21.451,20.0]
["bitfinex","SOLUSD",1674163107980,20.0,21.467,21.451,30.67]
["bitfinex","SOLUSD",1674163108297,20.0,21.467,21.45,19.59]
["bitfinex","SOLUSD",1674163108508,51.94,21.466,21.451,20.0]
["bitfinex","SOLUSD",1674163108717,20.0,21.465,21.451,20.0]
["bitfinex","SOLUSD",1674163108923,34.95,21.464,21.451,20.0]
["bitfinex","SOLUSD",1674163109135,20.0,21.465,21.451,20.0]
["bitfinex","SOLUSD",1674163109566,20.0,21.465,21.452,18.92]
["bitfinex","SOLUSD",1674163109878,20.0,21.465,21.453,20.0]
["bitfinex","SOLUSD",1674163110701,20.0,21.465,21.451,20.0]
["bitfinex","SOLUSD",1674163111538,20.0,21.465,21.452,18.92]
["bitfinex","SOLUSD",1674163111539,34.95,21.464,21.452,18.92]
["bitfinex","SOLUSD",1674163111742,20.0,21.463,21.451,17.0]
["bitfinex","SOLUSD",1674163113212,20.0,21.463,21.45,19.59]
["bitfinex","SOLUSD",1674163113438,34.95,21.462,21.45,19.59]
["bitfinex","SOLUSD",1674163113652,20.0,21.461,21.45,19.59]
["bitfinex","SOLUSD",1674163114060,20.0,21.461,21.445,28.38]
["bitfinex","SOLUSD",1674163114265,20.0,21.461,21.444,48.19]
["bitfinex","SOLUSD",1674163115105,20.0,21.461,21.445,0.96]
["bitfinex","SOLUSD",1674163115312,20.0,21.461,21.445,17.96]
["bitfinex","SOLUSD",1674163115537,17.0,21.46,21.444,28.19]
["bitfinex","SOLUSD",1674163115750,20.0,21.459,21.442,20.0]
["bitfinex","SOLUSD",1674163115966,20.0,21.459,21.443,20.0]
["bitfinex","SOLUSD",1674163117232,20.0,21.457,21.442,20.0]
["bitfinex","SOLUSD",1674163118488,20.0,21.457,21.443,17.96]
["bitfinex","SOLUSD",1674163118692,20.0,21.457,21.444,20.96]
["bitfinex","SOLUSD",1674163118904,20.0,21.457,21.444,20.0]
["bitfinex","SOLUSD",1674163119108,34.96,21.456,21.444,20.0]
["bitfinex","SOLUSD",1674163119347,34.96,21.456,21.441,20.0]
["bitfinex","SOLUSD",1674163119348,20.0,21.455,21.441,20.0]
["bitfinex","SOLUSD",1674163119564,34.96,21.454,21.441,20.0]
["bitfinex","SOLUSD",1674163119868,20.0,21.453,21.441,20.0]
["bitfinex","SOLUSD",1674163120309,20.0,21.453,21.44,19.49]
["bitfinex","SOLUSD",1674163120516,20.0,21.453,21.441,20.0]
["bitfinex","SOLUSD",1674163121152,20.0,21.453,21.442,17.0]
["bitfinex","SOLUSD",1674163121345,34.96,21.456,21.443,20.0]
["bitfinex","SOLUSD",1674163121571,20.0,21.455,21.444,17.0]
["bitfinex","SOLUSD",1674163121775,20.0,21.455,21.442,17.96]
["bitfinex","SOLUSD",1674163121988,20.0,21.455,21.443,20.0]
["bitfinex","SOLUSD",1674163122195,20.0,21.455,21.441,20.0]
["bitfinex","SOLUSD",1674163122416,20.0,21.455,21.44,19.49]
["bitfinex","SOLUSD",1674163122622,20.0,21.453,21.441,20.96]
["bitfinex","SOLUSD",1674163122834,20.0,21.453,21.441,20.0]
["bitfinex","SOLUSD",1674163123349,20.0,21.455,21.441,20.0]
["bitfinex","SOLUSD",1674163123562,20.0,21.457,21.442,20.0]
["bitfinex","SOLUSD",1674163124181,20.0,21.457,21.444,20.0]
["bitfinex","SOLUSD",1674163124407,20.0,21.459,21.445,18.92]
["bitfinex","SOLUSD",1674163124630,20.0,21.459,21.446,20.0]
["bitfinex","SOLUSD",1674163124810,20.0,21.459,21.447,18.92]
["bitfinex","SOLUSD",1674163125456,20.0,21.459,21.445,27.66]
["bitfinex","SOLUSD",1674163125659,20.0,21.459,21.444,20.0]
["bitfinex","SOLUSD",1674163125873,20.0,21.459,21.445,17.96]
["bitfinex","SOLUSD",1674163126282,20.0,21.459,21.445,17.0]
["bitfinex","SOLUSD",1674163126494,20.0,21.459,21.443,27.96]
["bitfinex","SOLUSD",1674163126717,20.0,21.459,21.444,18.92]
["bitfinex","SOLUSD",1674163127139,34.96,21.458,21.441,20.0]
["bitfinex","SOLUSD",1674163127682,20.0,21.457,21.441,20.0]
["bitfinex","SOLUSD",1674163127878,20.0,21.457,21.442,20.0]
["bitfinex","SOLUSD",1674163128087,20.0,21.457,21.442,49.43]
["bitfinex","SOLUSD",1674163128300,20.0,21.457,21.443,20.0]
["bitfinex","SOLUSD",1674163128509,20.0,21.457,21.444,0.96]
["bitfinex","SOLUSD",1674163128721,34.96,21.456,21.444,0.96]
["bitfinex","SOLUSD",1674163129050,20.0,21.455,21.444,0.96]
["bitfinex","SOLUSD",1674163129463,20.0,21.455,21.443,20.0]
["bitfinex","SOLUSD",1674163129664,20.0,21.455,21.444,18.92]
["bitfinex","SOLUSD",1674163130104,20.0,21.459,21.445,20.0]
["bitfinex","SOLUSD",1674163130316,20.0,21.459,21.446,18.92]
["bitfinex","SOLUSD",1674163131235,112.2885,21.462,21.451,20.0]
["bitfinex","SOLUSD",1674163131449,112.2885,21.462,21.452,20.0]
["bitfinex","SOLUSD",1674163132081,20.0,21.461,21.451,20.0]
["bitfinex","SOLUSD",1674163133231,54.95,21.461,21.452,20.0]
["bitfinex","SOLUSD",1674163133442,54.95,21.461,21.451,20.0]
["bitfinex","SOLUSD",1674163134613,20.0,21.461,21.451,20.0]
["bitfinex","SOLUSD",1674163134828,20.0,21.461,21.446,20.0]
["bitfinex","SOLUSD",1674163135331,20.0,21.459,21.446,20.0]
["bitfinex","SOLUSD",1674163135980,20.0,21.459,21.442,52.61]
["bitfinex","SOLUSD",1674163136184,20.0,21.457,21.441,47.23408499]
["bitfinex","SOLUSD",1674163136395,20.0,21.455,21.441,47.23408499]
["bitfinex","SOLUSD",1674163136812,20.0,21.455,21.442,20.0]
["bitfinex","SOLUSD",1674163137024,20.0,21.455,21.441,47.23408499]
["bitfinex","SOLUSD",1674163138290,20.0,21.455,21.442,20.0]
["bitfinex","SOLUSD",1674163139326,34.96,21.454,21.442,20.0]
["bitfinex","SOLUSD",1674163139542,20.0,21.455,21.442,20.0]
["bitfinex","SOLUSD",1674163140069,20.0,21.455,21.44,19.49]
["bitfinex","SOLUSD",1674163140492,34.96,21.454,21.435,20.0]
["bitfinex","SOLUSD",1674163140826,20.0,21.453,21.435,20.0]
["bitfinex","SOLUSD",1674163141134,34.96,21.452,21.435,20.0]
["bitfinex","SOLUSD",1674163141348,20.0,21.451,21.436,17.0]
["bitfinex","SOLUSD",1674163141555,20.0,21.451,21.437,0.96]
["bitfinex","SOLUSD",1674163141983,20.0,21.449,21.437,0.96]
["bitfinex","SOLUSD",1674163142284,20.0,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674163142501,20.0,21.449,21.435,47.23408499]
["bitfinex","SOLUSD",1674163143236,20.0,21.449,21.432,29.78]
["bitfinex","SOLUSD",1674163143551,20.0,21.447,21.433,17.0]
["bitfinex","SOLUSD",1674163143749,20.0,21.445,21.433,17.0]
["bitfinex","SOLUSD",1674163144293,20.0,21.445,21.43,19.69]
["bitfinex","SOLUSD",1674163144700,20.0,21.443,21.428,18.655762]
["bitfinex","SOLUSD",1674163144901,34.98,21.442,21.428,18.655762]
["bitfinex","SOLUSD",1674163145104,20.0,21.441,21.428,18.655762]
["bitfinex","SOLUSD",1674163145315,20.0,21.439,21.428,18.655762]
["bitfinex","SOLUSD",1674163145525,34.99,21.438,21.428,18.655762]
["bitfinex","SOLUSD",1674163145736,20.0,21.437,21.428,18.655762]
["bitfinex","SOLUSD",1674163146583,34.99,21.436,21.428,18.655762]
["bitfinex","SOLUSD",1674163146792,34.99,21.438,21.428,18.655762]
["bitfinex","SOLUSD",1674163147018,34.98,21.442,21.43,19.56]
["bitfinex","SOLUSD",1674163147219,111.7625,21.45,21.43,19.56]
["bitfinex","SOLUSD",1674163147220,34.97,21.446,21.43,19.56]
["bitfinex","SOLUSD",1674163147446,111.7625,21.45,21.431,37.0]
["bitfinex","SOLUSD",1674163147447,34.97,21.449,21.431,37.0]
["bitfinex","SOLUSD",1674163147635,146.7325,21.45,21.432,26.44]
["bitfinex","SOLUSD",1674163147969,111.7625,21.45,21.433,0.96]
["bitfinex","SOLUSD",1674163148184,20.0,21.449,21.434,27.37]
["bitfinex","SOLUSD",1674163148367,20.0,21.449,21.435,0.96]
["bitfinex","SOLUSD",1674163148580,20.0,21.449,21.433,20.0]
["bitfinex","SOLUSD",1674163148792,34.97,21.448,21.431,20.0]
["bitfinex","SOLUSD",1674163148995,20.0,21.447,21.428,18.655762]
["bitfinex","SOLUSD",1674163149243,20.0,21.447,21.431,20.0]
["bitfinex","SOLUSD",1674163149550,20.0,21.447,21.432,20.0]
["bitfinex","SOLUSD",1674163150153,20.0,21.447,21.433,18.92]
["bitfinex","SOLUSD",1674163150365,34.97,21.448,21.433,18.92]
["bitfinex","SOLUSD",1674163150587,34.97,21.448,21.434,20.0]
["bitfinex","SOLUSD",1674163151000,34.97,21.448,21.435,17.96]
["bitfinex","SOLUSD",1674163151218,111.7625,21.45,21.436,20.96]
["bitfinex","SOLUSD",1674163151431,20.0,21.449,21.436,20.0]
["bitfinex","SOLUSD",1674163151838,20.0,21.449,21.435,17.96]
["bitfinex","SOLUSD",1674163152052,20.0,21.449,21.436,0.96]
["bitfinex","SOLUSD",1674163152265,20.0,21.449,21.437,0.96]
["bitfinex","SOLUSD",1674163152478,20.0,21.449,21.438,0.96]
["bitfinex","SOLUSD",1674163154500,131.7625,21.45,21.436,20.0]
["bitfinex","SOLUSD",1674163154808,111.7625,21.45,21.437,0.96]
["bitfinex","SOLUSD",1674163155001,111.7625,21.45,21.438,0.96]
["bitfinex","SOLUSD",1674163155215,111.7625,21.45,21.438,17.96]
["bitfinex","SOLUSD",1674163155531,111.7625,21.45,21.439,0.96]
["bitfinex","SOLUSD",1674163155733,111.7625,21.45,21.438,0.96]
["bitfinex","SOLUSD",1674163156483,111.7625,21.45,21.437,17.96]
["bitfinex","SOLUSD",1674163157544,111.7625,21.45,21.438,0.96]
["bitfinex","SOLUSD",1674163157749,34.96,21.452,21.44,19.69]
["bitfinex","SOLUSD",1674163157945,120.0,21.463,21.44,19.69]
["bitfinex","SOLUSD",1674163157946,34.96,21.456,21.441,38.92]
["bitfinex","SOLUSD",1674163158154,108.7499,21.458,21.442,20.0]
["bitfinex","SOLUSD",1674163158155,54.96,21.457,21.442,20.0]
["bitfinex","SOLUSD",1674163158485,54.96,21.457,21.443,1.92]
["bitfinex","SOLUSD",1674163158698,54.96,21.457,21.443,38.92]
["bitfinex","SOLUSD",1674163159027,54.96,21.457,21.444,20.0]
["bitfinex","SOLUSD",1674163159327,34.96,21.457,21.444,20.0]
["bitfinex","SOLUSD",1674163159539,108.7499,21.458,21.446,20.0]
["bitfinex","SOLUSD",1674163160147,108.7499,21.458,21.445,17.96]
["bitfinex","SOLUSD",1674163160148,20.0,21.457,21.445,17.96]
["bitfinex","SOLUSD",1674163160371,20.0,21.457,21.443,20.0]
["bitfinex","SOLUSD",1674163160588,54.96,21.457,21.443,20.0]
["bitfinex","SOLUSD",1674163161226,54.96,21.457,21.442,20.0]
["bitfinex","SOLUSD",1674163162149,54.96,21.457,21.441,20.0]
["bitfinex","SOLUSD",1674163163853,54.96,21.457,21.442,20.0]
["bitfinex","SOLUSD",1674163164378,54.96,21.457,21.441,20.0]
["bitfinex","SOLUSD",1674163166900,54.96,21.457,21.442,20.0]
["bitfinex","SOLUSD",1674163166901,34.96,21.457,21.442,20.0]
["bitfinex","SOLUSD",1674163167115,20.0,21.457,21.443,17.96]
["bitfinex","SOLUSD",1674163167326,20.0,21.457,21.443,17.0]
["bitfinex","SOLUSD",1674163168050,20.0,21.455,21.441,20.0]
["bitfinex","SOLUSD",1674163168253,34.96,21.454,21.441,20.0]
["bitfinex","SOLUSD",1674163168457,20.0,21.453,21.441,20.0]
["bitfinex","SOLUSD",1674163168668,20.0,21.451,21.439,20.0]
["bitfinex","SOLUSD",1674163170369,20.0,21.453,21.439,20.0]
["bitfinex","SOLUSD",1674163170559,34.96,21.454,21.44,39.56]
["bitfinex","SOLUSD",1674163170769,20.0,21.455,21.441,20.0]
["bitfinex","SOLUSD",1674163171203,20.0,21.455,21.442,20.0]
["bitfinex","SOLUSD",1674163171406,20.0,21.455,21.443,20.0]
["bitfinex","SOLUSD",1674163172773,54.96,21.457,21.443,20.0]
["bitfinex","SOLUSD",1674163173954,20.0,21.457,21.443,20.0]
["bitfinex","SOLUSD",1674163174351,34.96,21.456,21.443,20.0]
["bitfinex","SOLUSD",1674163174560,20.0,21.455,21.443,20.0]
["bitfinex","SOLUSD",1674163174980,108.7499,21.458,21.444,20.0]
["bitfinex","SOLUSD",1674163175191,108.7499,21.458,21.445,0.96]
["bitfinex","SOLUSD",1674163175402,20.0,21.457,21.445,0.96]
["bitfinex","SOLUSD",1674163175950,20.0,21.457,21.444,17.0]
["bitfinex","SOLUSD",1674163176664,20.0,21.457,21.443,20.0]
["bitfinex","SOLUSD",1674163177082,54.96,21.457,21.443,20.0]
["bitfinex","SOLUSD",1674163177305,20.0,21.457,21.443,20.0]
["bitfinex","SOLUSD",1674163177715,20.0,21.457,21.442,20.0]
["bitfinex","SOLUSD",1674163177926,20.0,21.455,21.441,20.0]
["bitfinex","SOLUSD",1674163178244,20.0,21.453,21.44,19.56]
["bitfinex","SOLUSD",1674163178451,34.96,21.452,21.44,19.56]
["bitfinex","SOLUSD",1674163178664,20.0,21.453,21.44,19.56]
["bitfinex","SOLUSD",1674163179938,20.0,21.453,21.435,34.99]
["bitfinex","SOLUSD",1674163180127,20.0,21.453,21.437,1.92]
["bitfinex","SOLUSD",1674163180342,20.0,21.451,21.437,18.92]
["bitfinex","SOLUSD",1674163182569,20.0,21.451,21.437,17.0]
["bitfinex","SOLUSD",1674163183201,20.0,21.451,21.435,17.0]
["bitfinex","SOLUSD",1674163183411,20.0,21.449,21.436,21.92]
["bitfinex","SOLUSD",1674163183605,20.0,21.449,21.437,17.0]
["bitfinex","SOLUSD",1674163184330,110.7836,21.45,21.437,17.0]
["bitfinex","SOLUSD",1674163184540,20.0,21.453,21.438,21.92]
["bitfinex","SOLUSD",1674163184775,20.0,21.453,21.441,20.0]
["bitfinex","SOLUSD",1674163185176,20.0,21.453,21.442,17.0]
["bitfinex","SOLUSD",1674163186351,20.0,21.453,21.44,19.52]
["bitfinex","SOLUSD",1674163186352,20.0,21.453,21.441,17.0]
["bitfinex","SOLUSD",1674163186537,20.0,21.453,21.44,19.52]
["bitfinex","SOLUSD",1674163187297,34.96,21.452,21.431,54.8]
["bitfinex","SOLUSD",1674163187499,34.96,21.452,21.431,20.0]
["bitfinex","SOLUSD",1674163187707,37.0,21.451,21.433,20.0]
["bitfinex","SOLUSD",1674163187919,54.97,21.45,21.433,20.0]
["bitfinex","SOLUSD",1674163188129,172.4499,21.45,21.433,20.0]
["bitfinex","SOLUSD",1674163188542,20.0,21.449,21.433,20.0]
["bitfinex","SOLUSD",1674163188756,20.0,21.447,21.433,20.0]
["bitfinex","SOLUSD",1674163189089,20.0,21.445,21.433,20.0]
["bitfinex","SOLUSD",1674163189271,34.98,21.444,21.433,20.0]
["bitfinex","SOLUSD",1674163189483,20.0,21.445,21.433,20.0]
["bitfinex","SOLUSD",1674163189909,20.0,21.443,21.433,20.0]
["bitfinex","SOLUSD",1674163190116,20.0,21.443,21.432,20.0]
["bitfinex","SOLUSD",1674163190332,34.98,21.444,21.433,18.92]
["bitfinex","SOLUSD",1674163190545,20.0,21.447,21.433,18.92]
["bitfinex","SOLUSD",1674163190763,20.0,21.447,21.434,20.0]
["bitfinex","SOLUSD",1674163190976,20.0,21.447,21.435,17.0]
["bitfinex","SOLUSD",1674163191918,20.0,21.449,21.435,17.0]
["bitfinex","SOLUSD",1674163192864,229.9137,21.45,21.436,20.0]
["bitfinex","SOLUSD",1674163193068,229.9137,21.45,21.437,17.0]
["bitfinex","SOLUSD",1674163193497,34.96,21.456,21.44,19.52]
["bitfinex","SOLUSD",1674163193703,34.96,21.458,21.441,56.9]
["bitfinex","SOLUSD",1674163193933,20.0,21.461,21.45,19.53]
["bitfinex","SOLUSD",1674163194139,34.94,21.465,21.45,19.53]
["bitfinex","SOLUSD",1674163194337,34.94,21.465,21.451,20.0]
["bitfinex","SOLUSD",1674163194764,20.0,21.464,21.451,20.0]
["bitfinex","SOLUSD",1674163195080,34.95,21.463,21.451,20.0]
["bitfinex","SOLUSD",1674163195809,34.95,21.463,21.452,20.0]
["bitfinex","SOLUSD",1674163196027,54.95,21.464,21.453,20.0]
["bitfinex","SOLUSD",1674163196221,34.95,21.464,21.453,20.0]
["bitfinex","SOLUSD",1674163196437,34.95,21.464,21.454,20.0]
["bitfinex","SOLUSD",1674163196662,120.0,21.466,21.453,20.0]
["bitfinex","SOLUSD",1674163196872,20.0,21.465,21.453,20.0]
["bitfinex","SOLUSD",1674163197191,20.0,21.465,21.451,20.0]
["bitfinex","SOLUSD",1674163197394,20.0,21.465,21.453,20.0]
["bitfinex","SOLUSD",1674163197602,20.0,21.465,21.454,17.0]
["bitfinex","SOLUSD",1674163198549,120.0,21.466,21.454,17.0]
["bitfinex","SOLUSD",1674163199703,120.0,21.466,21.455,21.92]
["bitfinex","SOLUSD",1674163200232,120.0,21.466,21.456,17.0]
["bitfinex","SOLUSD",1674163200653,120.0,21.466,21.46,19.53]
["bitfinex","SOLUSD",1674163200866,20.0,21.481,21.461,20.0]
["bitfinex","SOLUSD",1674163201098,34.92,21.48,21.461,20.0]
["bitfinex","SOLUSD",1674163201287,34.92,21.48,21.462,20.0]
["bitfinex","SOLUSD",1674163201501,34.92,21.48,21.461,20.0]
["bitfinex","SOLUSD",1674163201714,20.0,21.479,21.462,20.0]
["bitfinex","SOLUSD",1674163201911,34.92,21.478,21.462,20.0]
["bitfinex","SOLUSD",1674163202358,20.0,21.477,21.462,20.0]
["bitfinex","SOLUSD",1674163202565,34.93,21.476,21.462,20.0]
["bitfinex","SOLUSD",1674163202778,20.0,21.475,21.461,20.0]
["bitfinex","SOLUSD",1674163202993,34.93,21.474,21.462,20.0]
["bitfinex","SOLUSD",1674163203699,34.93,21.474,21.462,18.5]
["bitfinex","SOLUSD",1674163203915,34.93,21.474,21.46,19.53]
["bitfinex","SOLUSD",1674163204141,20.0,21.475,21.46,19.53]
["bitfinex","SOLUSD",1674163204563,34.93,21.474,21.46,19.53]
["bitfinex","SOLUSD",1674163204773,20.0,21.475,21.46,19.53]
["bitfinex","SOLUSD",1674163205177,20.0,21.475,21.461,20.0]
["bitfinex","SOLUSD",1674163205385,34.93,21.474,21.46,19.53]
["bitfinex","SOLUSD",1674163205607,34.93,21.474,21.462,20.0]
["bitfinex","SOLUSD",1674163206235,34.93,21.476,21.462,20.0]
["bitfinex","SOLUSD",1674163206645,20.0,21.475,21.46,19.53]
["bitfinex","SOLUSD",1674163206863,34.93,21.474,21.461,37.0]
["bitfinex","SOLUSD",1674163207075,34.93,21.474,21.462,20.0]
["bitfinex","SOLUSD",1674163207292,34.93,21.474,21.462,18.5]
["bitfinex","SOLUSD",1674163207492,34.93,21.474,21.463,20.0]
["bitfinex","SOLUSD",1674163207914,20.0,21.475,21.462,18.5]
["bitfinex","SOLUSD",1674163208125,34.93,21.474,21.463,20.0]
["bitfinex","SOLUSD",1674163208959,34.93,21.474,21.461,17.0]
["bitfinex","SOLUSD",1674163209167,34.93,21.474,21.46,19.53]
["bitfinex","SOLUSD",1674163209168,34.93,21.474,21.462,20.0]
["bitfinex","SOLUSD",1674163209385,34.93,21.474,21.461,20.0]
["bitfinex","SOLUSD",1674163209717,20.0,21.473,21.461,20.0]
["bitfinex","SOLUSD",1674163209904,34.93,21.472,21.461,20.0]
["bitfinex","SOLUSD",1674163210335,20.0,21.473,21.461,20.0]
["bitfinex","SOLUSD",1674163210656,20.0,21.473,21.46,19.52]
["bitfinex","SOLUSD",1674163210974,20.0,21.473,21.461,35.5]
["bitfinex","SOLUSD",1674163211187,20.0,21.473,21.462,20.0]
["bitfinex","SOLUSD",1674163211396,20.0,21.473,21.461,18.5]
["bitfinex","SOLUSD",1674163213828,20.0,21.473,21.46,19.52]
["bitfinex","SOLUSD",1674163214032,20.0,21.471,21.461,37.0]
["bitfinex","SOLUSD",1674163214241,20.0,21.473,21.461,37.0]
["bitfinex","SOLUSD",1674163214449,20.0,21.473,21.462,20.0]
["bitfinex","SOLUSD",1674163214886,20.0,21.473,21.461,37.0]
["bitfinex","SOLUSD",1674163215081,20.0,21.473,21.461,17.0]
["bitfinex","SOLUSD",1674163215707,20.0,21.471,21.461,17.0]
["bitfinex","SOLUSD",1674163216566,20.0,21.471,21.46,19.52]
["bitfinex","SOLUSD",1674163216780,20.0,21.471,21.457,20.0]
["bitfinex","SOLUSD",1674163217090,20.0,21.471,21.458,18.92]
["bitfinex","SOLUSD",1674163217299,147.2164,21.472,21.458,18.92]
["bitfinex","SOLUSD",1674163217510,110.4188,21.474,21.459,20.0]
["bitfinex","SOLUSD",1674163217828,110.4188,21.474,21.461,20.0]
["bitfinex","SOLUSD",1674163218016,110.4188,21.474,21.462,17.96]
["bitfinex","SOLUSD",1674163218226,20.0,21.473,21.463,20.0]
["bitfinex","SOLUSD",1674163218655,20.0,21.473,21.461,20.0]
["bitfinex","SOLUSD",1674163219194,54.93,21.473,21.45,139.2012]
["bitfinex","SOLUSD",1674163219378,126.3735,21.472,21.45,139.2012]
["bitfinex","SOLUSD",1674163219596,54.93,21.471,21.45,139.2012]
["bitfinex","SOLUSD",1674163219810,54.93,21.471,21.452,48.25]
["bitfinex","SOLUSD",1674163220022,17.0,21.47,21.452,48.25]
["bitfinex","SOLUSD",1674163220236,20.0,21.469,21.452,20.0]
["bitfinex","SOLUSD",1674163220566,54.94,21.469,21.452,20.0]
["bitfinex","SOLUSD",1674163220746,54.94,21.469,21.454,20.0]
["bitfinex","SOLUSD",1674163220957,20.0,21.469,21.454,20.0]
["bitfinex","SOLUSD",1674163221294,54.93,21.471,21.454,20.0]
["bitfinex","SOLUSD",1674163221489,34.93,21.471,21.456,20.0]
["bitfinex","SOLUSD",1674163221706,145.3488,21.474,21.457,18.92]
["bitfinex","SOLUSD",1674163222034,20.0,21.473,21.457,18.92]
["bitfinex","SOLUSD",1674163222222,34.93,21.472,21.457,18.92]
["bitfinex","SOLUSD",1674163222432,20.0,21.471,21.457,18.92]
["bitfinex","SOLUSD",1674163223068,51.94,21.47,21.454,20.0]
["bitfinex","SOLUSD",1674163223287,51.94,21.47,21.451,20.0]
["bitfinex","SOLUSD",1674163223484,20.0,21.469,21.451,20.0]
["bitfinex","SOLUSD",1674163223701,51.94,21.468,21.451,20.0]
["bitfinex","SOLUSD",1674163224031,20.0,21.467,21.451,20.0]
["bitfinex","SOLUSD",1674163224363,20.0,21.465,21.451,20.0]
["bitfinex","SOLUSD",1674163224577,34.95,21.464,21.451,20.0]
["bitfinex","SOLUSD",1674163224765,20.0,21.463,21.451,20.0]
["bitfinex","SOLUSD",1674163224972,34.95,21.464,21.451,20.0]
["bitfinex","SOLUSD",1674163225206,20.0,21.465,21.452,20.96]
["bitfinex","SOLUSD",1674163225519,20.0,21.465,21.453,20.0]
["bitfinex","SOLUSD",1674163227506,20.0,21.465,21.454,17.0]
["bitfinex","SOLUSD",1674163232123,34.94,21.468,21.454,17.0]
["bitfinex","SOLUSD",1674163232449,34.94,21.47,21.455,21.92]
["bitfinex","SOLUSD",1674163232648,54.93,21.471,21.456,17.0]
["bitfinex","SOLUSD",1674163232852,20.0,21.471,21.457,1.92]
["bitfinex","SOLUSD",1674163235075,20.0,21.472,21.457,1.92]
["bitfinex","SOLUSD",1674163235285,20.0,21.472,21.457,21.92]
["bitfinex","SOLUSD",1674163235617,20.0,21.472,21.458,17.0]
["bitfinex","SOLUSD",1674163235835,20.0,21.47,21.459,1.92]
["bitfinex","SOLUSD",1674163236669,110.4188,21.474,21.46,19.52]
["bitfinex","SOLUSD",1674163236869,147.8414,21.48,21.461,73.87]
["bitfinex","SOLUSD",1674163237074,147.8414,21.48,21.462,20.0]
["bitfinex","SOLUSD",1674163237283,147.8414,21.48,21.463,20.0]
["bitfinex","SOLUSD",1674163237493,147.8414,21.48,21.465,20.0]
["bitfinex","SOLUSD",1674163237721,147.8414,21.48,21.466,18.92]
["bitfinex","SOLUSD",1674163240146,112.9214,21.48,21.466,18.92]
["bitfinex","SOLUSD",1674163240351,112.9214,21.48,21.47,19.52]
["bitfinex","SOLUSD",1674163240663,20.0,21.479,21.467,20.0]
["bitfinex","SOLUSD",1674163240874,20.0,21.479,21.468,18.92]
["bitfinex","SOLUSD",1674163243924,20.0,21.479,21.468,17.0]
["bitfinex","SOLUSD",1674163244338,54.92,21.479,21.463,20.0]
["bitfinex","SOLUSD",1674163244657,54.92,21.479,21.462,20.0]
["bitfinex","SOLUSD",1674163244848,60.75576951,21.478,21.451,54.97]
["bitfinex","SOLUSD",1674163245057,34.92,21.477,21.451,54.97]
["bitfinex","SOLUSD",1674163245382,20.0,21.475,21.451,54.97]
["bitfinex","SOLUSD",1674163245604,20.0,21.475,21.451,20.0]
["bitfinex","SOLUSD",1674163245605,51.93,21.474,21.451,20.0]
["bitfinex","SOLUSD",1674163246006,20.0,21.473,21.451,20.0]
["bitfinex","SOLUSD",1674163246215,51.93,21.472,21.451,20.0]
["bitfinex","SOLUSD",1674163246425,51.93,21.472,21.45,190.3641]
["bitfinex","SOLUSD",1674163246426,20.0,21.471,21.45,190.3641]
["bitfinex","SOLUSD",1674163246665,34.94,21.47,21.45,170.3641]
["bitfinex","SOLUSD",1674163246859,20.0,21.469,21.45,135.3941]
["bitfinex","SOLUSD",1674163247052,34.94,21.468,21.451,20.0]
["bitfinex","SOLUSD",1674163247266,20.0,21.467,21.451,20.0]
["bitfinex","SOLUSD",1674163247476,20.0,21.465,21.451,20.0]
["bitfinex","SOLUSD",1674163248532,34.94,21.466,21.452,18.92]
["bitfinex","SOLUSD",1674163248742,34.94,21.468,21.452,18.92]
["bitfinex","SOLUSD",1674163248972,54.94,21.469,21.453,20.0]
["bitfinex","SOLUSD",1674163249280,20.0,21.469,21.454,18.92]
["bitfinex","SOLUSD",1674163249498,20.0,21.469,21.455,20.0]
["bitfinex","SOLUSD",1674163249702,20.0,21.469,21.456,18.92]
["bitfinex","SOLUSD",1674163251487,150.0397,21.471,21.456,18.92]
["bitfinex","SOLUSD",1674163251816,115.1097,21.471,21.457,20.0]
["bitfinex","SOLUSD",1674163252020,115.1097,21.471,21.458,18.92]
["bitfinex","SOLUSD",1674163252214,135.1097,21.471,21.458,18.92]
["bitfinex","SOLUSD",1674163252846,115.1097,21.471,21.458,18.92]
["bitfinex","SOLUSD",1674163253603,119.8518,21.472,21.458,18.92]
["bitfinex","SOLUSD",1674163254122,20.0,21.471,21.458,18.92]
["bitfinex","SOLUSD",1674163254528,119.8518,21.472,21.458,18.92]
["bitfinex","SOLUSD",1674163255582,119.8518,21.472,21.459,20.0]
["bitfinex","SOLUSD",1674163255798,119.8518,21.472,21.46,18.92]
["bitfinex","SOLUSD",1674163259786,20.0,21.47,21.46,18.92]
["bitfinex","SOLUSD",1674163259994,20.0,21.47,21.461,17.0]
["bitfinex","SOLUSD",1674163260220,20.0,21.47,21.46,1.92]
["bitfinex","SOLUSD",1674163261577,20.0,21.47,21.458,17.0]
["bitfinex","SOLUSD",1674163261791,20.0,21.47,21.459,1.92]
["bitfinex","SOLUSD",1674163263464,54.93,21.471,21.459,1.92]
["bitfinex","SOLUSD",1674163263688,20.0,21.471,21.459,1.92]
["bitfinex","SOLUSD",1674163264113,20.0,21.473,21.459,1.92]
["bitfinex","SOLUSD",1674163265265,20.0,21.471,21.453,34.96]
["bitfinex","SOLUSD",1674163265456,34.94,21.47,21.454,20.0]
["bitfinex","SOLUSD",1674163265672,20.0,21.469,21.454,20.0]
["bitfinex","SOLUSD",1674163266304,20.0,21.467,21.453,20.0]
["bitfinex","SOLUSD",1674163266530,34.94,21.466,21.452,20.0]
["bitfinex","SOLUSD",1674163266726,20.0,21.465,21.452,20.0]
["bitfinex","SOLUSD",1674163267272,34.94,21.466,21.453,20.0]
["bitfinex","SOLUSD",1674163267455,54.94,21.467,21.453,20.0]
["bitfinex","SOLUSD",1674163267667,54.94,21.467,21.454,1.92]
["bitfinex","SOLUSD",1674163267903,54.94,21.467,21.454,18.92]
["bitfinex","SOLUSD",1674163268107,20.0,21.467,21.454,18.92]
["bitfinex","SOLUSD",1674163269166,54.94,21.468,21.454,18.92]
["bitfinex","SOLUSD",1674163269390,20.0,21.468,21.454,18.92]
["bitfinex","SOLUSD",1674163269683,20.0,21.468,21.455,20.0]
["bitfinex","SOLUSD",1674163270001,20.0,21.468,21.456,18.92]
["bitfinex","SOLUSD",1674163270203,20.0,21.468,21.457,0.96]
["bitfinex","SOLUSD",1674163270421,20.0,21.468,21.458,0.96]
["bitfinex","SOLUSD",1674163270628,20.0,21.468,21.459,0.96]
["bitfinex","SOLUSD",1674163271165,20.0,21.468,21.457,0.96]
["bitfinex","SOLUSD",1674163271346,20.0,21.468,21.458,0.96]
["bitfinex","SOLUSD",1674163271559,20.0,21.468,21.459,0.96]
["bitfinex","SOLUSD",1674163272200,20.0,21.468,21.46,0.96]
["bitfinex","SOLUSD",1674163272414,130.257,21.469,21.46,0.96]
["bitfinex","SOLUSD",1674163272619,130.257,21.469,21.461,0.96]
["bitfinex","SOLUSD",1674163273042,110.257,21.469,21.461,0.96]
["bitfinex","SOLUSD",1674163274314,34.93,21.471,21.461,0.96]
["bitfinex","SOLUSD",1674163274621,34.93,21.475,21.462,20.96]
["bitfinex","SOLUSD",1674163274836,20.0,21.474,21.463,37.96]
["bitfinex","SOLUSD",1674163275047,20.0,21.474,21.464,0.96]
["bitfinex","SOLUSD",1674163275275,20.0,21.474,21.465,0.96]
["bitfinex","SOLUSD",1674163276005,20.0,21.474,21.466,0.96]
["bitfinex","SOLUSD",1674163279772,20.0,21.471,21.466,0.96]
["bitfinex","SOLUSD",1674163279984,20.0,21.471,21.463,20.0]
["bitfinex","SOLUSD",1674163280192,20.0,21.471,21.461,20.0]
["bitfinex","SOLUSD",1674163280193,20.0,21.469,21.461,20.0]
["bitfinex","SOLUSD",1674163281784,20.0,21.469,21.458,20.0]
["bitfinex","SOLUSD",1674163281998,20.0,21.469,21.459,18.92]
["bitfinex","SOLUSD",1674163282192,20.0,21.469,21.46,20.0]
["bitfinex","SOLUSD",1674163282403,20.0,21.469,21.461,17.0]
["bitfinex","SOLUSD",1674163282716,20.0,21.469,21.462,20.0]
["bitfinex","SOLUSD",1674163284523,20.0,21.469,21.461,17.0]
["bitfinex","SOLUSD",1674163284944,20.0,21.469,21.462,1.92]
["bitfinex","SOLUSD",1674163285254,20.0,21.469,21.461,17.0]
["bitfinex","SOLUSD",1674163285571,20.0,21.469,21.462,0.96]
["bitfinex","SOLUSD",1674163285785,20.0,21.469,21.462,1.92]
["bitfinex","SOLUSD",1674163287140,20.0,21.469,21.463,0.96]
["bitfinex","SOLUSD",1674163287353,20.0,21.469,21.462,1.92]
["bitfinex","SOLUSD",1674163287562,20.0,21.469,21.461,17.0]
["bitfinex","SOLUSD",1674163288289,20.0,21.469,21.455,20.0]
["bitfinex","SOLUSD",1674163288507,20.0,21.469,21.456,17.96]
["bitfinex","SOLUSD",1674163289886,20.0,21.469,21.457,0.96]
["bitfinex","SOLUSD",1674163290080,20.0,21.469,21.458,0.96]
["bitfinex","SOLUSD",1674163290290,20.0,21.471,21.458,0.96]
["bitfinex","SOLUSD",1674163290291,34.93,21.471,21.459,0.96]
["bitfinex","SOLUSD",1674163290516,112.1547,21.472,21.46,14.79]
["bitfinex","SOLUSD",1674163290700,112.1547,21.472,21.461,18.92]
["bitfinex","SOLUSD",1674163290914,20.0,21.471,21.461,18.92]
["bitfinex","SOLUSD",1674163291352,112.1547,21.472,21.461,18.92]
["bitfinex","SOLUSD",1674163291881,20.0,21.471,21.461,18.92]
["bitfinex","SOLUSD",1674163296294,54.93,21.471,21.461,18.92]
["bitfinex","SOLUSD",1674163296484,20.0,21.471,21.461,18.92]
["bitfinex","SOLUSD",1674163296696,112.1547,21.472,21.461,18.92]
["bitfinex","SOLUSD",1674163297125,112.1547,21.472,21.462,20.0]
["bitfinex","SOLUSD",1674163297335,112.1547,21.472,21.463,1.92]
["bitfinex","SOLUSD",1674163297528,112.1547,21.472,21.464,20.0]
["bitfinex","SOLUSD",1674163297746,112.1547,21.472,21.465,18.92]
["bitfinex","SOLUSD",1674163298278,119.735,21.478,21.466,20.0]
["bitfinex","SOLUSD",1674163298498,119.735,21.478,21.467,18.92]
["bitfinex","SOLUSD",1674163300297,119.735,21.478,21.468,20.0]
["bitfinex","SOLUSD",1674163300477,119.735,21.478,21.469,18.92]
["bitfinex","SOLUSD",1674163302706,54.92,21.481,21.469,18.92]
["bitfinex","SOLUSD",1674163303018,170.03076951,21.489,21.47,14.72]
["bitfinex","SOLUSD",1674163303242,34.92,21.481,21.471,18.92]
["bitfinex","SOLUSD",1674163303858,54.92,21.482,21.471,18.92]
["bitfinex","SOLUSD",1674163304803,34.92,21.482,21.471,18.92]
["bitfinex","SOLUSD",1674163305013,54.92,21.482,21.471,18.92]
["bitfinex","SOLUSD",1674163305879,20.0,21.482,21.471,18.92]
["bitfinex","SOLUSD",1674163308375,20.0,21.48,21.471,18.92]
["bitfinex","SOLUSD",1674163308795,34.92,21.481,21.471,18.92]
["bitfinex","SOLUSD",1674163309224,34.92,21.481,21.471,1.92]
["bitfinex","SOLUSD",1674163309433,20.0,21.482,21.471,1.92]
["bitfinex","SOLUSD",1674163310493,154.2986,21.483,21.471,1.92]
["bitfinex","SOLUSD",1674163310730,119.3886,21.483,21.471,58.92]
["bitfinex","SOLUSD",1674163313126,20.0,21.482,21.471,20.0]
["bitfinex","SOLUSD",1674163314279,20.0,21.482,21.472,0.96]
["bitfinex","SOLUSD",1674163314498,20.0,21.482,21.472,17.96]
["bitfinex","SOLUSD",1674163314715,20.0,21.482,21.473,20.0]
["bitfinex","SOLUSD",1674163315237,154.2986,21.483,21.472,20.0]
["bitfinex","SOLUSD",1674163315557,20.0,21.482,21.473,17.0]
["bitfinex","SOLUSD",1674163315763,20.0,21.482,21.474,20.0]
["bitfinex","SOLUSD",1674163318710,154.2986,21.483,21.474,20.0]
["bitfinex","SOLUSD",1674163319869,119.3886,21.483,21.474,20.0]
["bitfinex","SOLUSD",1674163320918,20.0,21.482,21.474,20.0]
["bitfinex","SOLUSD",1674163321326,119.3886,21.483,21.474,20.0]
["bitfinex","SOLUSD",1674163321539,119.3886,21.483,21.475,18.92]
["bitfinex","SOLUSD",1674163322702,20.0,21.482,21.475,18.92]
["bitfinex","SOLUSD",1674163323751,119.3886,21.483,21.475,18.92]
["bitfinex","SOLUSD",1674163323963,119.3886,21.483,21.476,20.0]
["bitfinex","SOLUSD",1674163324149,119.3886,21.483,21.477,18.92]
["bitfinex","SOLUSD",1674163326980,34.91,21.488,21.477,18.92]
["bitfinex","SOLUSD",1674163327191,111.375,21.489,21.477,18.92]
["bitfinex","SOLUSD",1674163327953,20.0,21.488,21.477,18.92]
["bitfinex","SOLUSD",1674163328350,111.375,21.489,21.477,18.92]
["bitfinex","SOLUSD",1674163329003,111.375,21.489,21.48,14.79]
["bitfinex","SOLUSD",1674163329194,111.375,21.489,21.481,17.0]
["bitfinex","SOLUSD",1674163329838,34.9,21.493,21.481,17.0]
["bitfinex","SOLUSD",1674163330047,111.4388,21.499,21.482,21.92]
["bitfinex","SOLUSD",1674163330256,20.0,21.497,21.484,20.0]
["bitfinex","SOLUSD",1674163330463,34.89,21.496,21.485,1.92]
["bitfinex","SOLUSD",1674163330681,34.89,21.496,21.485,18.92]
["bitfinex","SOLUSD",1674163331194,20.0,21.495,21.485,18.92]
["bitfinex","SOLUSD",1674163331946,20.0,21.495,21.482,20.0]
["bitfinex","SOLUSD",1674163332160,54.9,21.493,21.481,20.0]
["bitfinex","SOLUSD",1674163333534,34.9,21.493,21.483,20.0]
["bitfinex","SOLUSD",1674163333747,34.9,21.493,21.484,21.92]
["bitfinex","SOLUSD",1674163333944,34.89,21.496,21.485,17.0]
["bitfinex","SOLUSD",1674163335001,34.89,21.496,21.486,0.96]
["bitfinex","SOLUSD",1674163335215,34.89,21.496,21.484,20.0]
["bitfinex","SOLUSD",1674163335434,20.0,21.493,21.484,20.0]
["bitfinex","SOLUSD",1674163336163,154.2886,21.494,21.484,20.0]
["bitfinex","SOLUSD",1674163336357,20.0,21.493,21.484,20.0]
["bitfinex","SOLUSD",1674163337192,20.0,21.493,21.481,20.0]
["bitfinex","SOLUSD",1674163337618,154.2886,21.494,21.481,20.0]
["bitfinex","SOLUSD",1674163337927,20.0,21.493,21.481,20.0]
["bitfinex","SOLUSD",1674163338137,34.9,21.492,21.482,17.0]
["bitfinex","SOLUSD",1674163338354,34.9,21.492,21.483,20.0]
["bitfinex","SOLUSD",1674163339509,119.3886,21.494,21.483,20.0]
["bitfinex","SOLUSD",1674163339715,119.3886,21.494,21.484,17.96]
["bitfinex","SOLUSD",1674163340135,119.3886,21.494,21.485,20.96]
["bitfinex","SOLUSD",1674163340469,119.3886,21.494,21.486,17.96]
["bitfinex","SOLUSD",1674163343312,20.0,21.493,21.485,0.96]
["bitfinex","SOLUSD",1674163343509,20.0,21.493,21.48,34.79]
["bitfinex","SOLUSD",1674163343510,20.0,21.493,21.481,20.0]
["bitfinex","SOLUSD",1674163343926,20.0,21.493,21.475,54.93]
["bitfinex","SOLUSD",1674163343927,54.9,21.493,21.475,20.0]
["bitfinex","SOLUSD",1674163345109,54.9,21.493,21.48,14.79]
["bitfinex","SOLUSD",1674163345424,54.9,21.493,21.481,20.0]
["bitfinex","SOLUSD",1674163345613,54.9,21.493,21.482,18.92]
["bitfinex","SOLUSD",1674163345824,54.9,21.493,21.483,20.0]
["bitfinex","SOLUSD",1674163346041,54.9,21.493,21.484,17.0]
["bitfinex","SOLUSD",1674163346369,54.9,21.493,21.485,1.92]
["bitfinex","SOLUSD",1674163346775,20.0,21.493,21.485,1.92]
["bitfinex","SOLUSD",1674163349923,20.0,21.493,21.484,17.0]
["bitfinex","SOLUSD",1674163350983,119.3886,21.494,21.484,17.0]
["bitfinex","SOLUSD",1674163351195,119.3886,21.494,21.485,1.92]
["bitfinex","SOLUSD",1674163351625,20.0,21.493,21.485,1.92]
["bitfinex","SOLUSD",1674163351935,20.0,21.493,21.483,20.0]
["bitfinex","SOLUSD",1674163351936,34.9,21.492,21.483,20.0]
["bitfinex","SOLUSD",1674163352148,0.96,21.491,21.481,20.0]
["bitfinex","SOLUSD",1674163352361,34.9,21.49,21.47,14.79]
["bitfinex","SOLUSD",1674163352578,37.0,21.489,21.47,14.79]
["bitfinex","SOLUSD",1674163352761,20.0,21.487,21.47,14.79]
["bitfinex","SOLUSD",1674163352969,34.91,21.486,21.47,14.79]
["bitfinex","SOLUSD",1674163353306,20.0,21.485,21.47,14.79]
["bitfinex","SOLUSD",1674163353484,20.0,21.483,21.471,17.96]
["bitfinex","SOLUSD",1674163353694,20.0,21.483,21.472,20.0]
["bitfinex","SOLUSD",1674163354649,20.0,21.483,21.473,17.0]
["bitfinex","SOLUSD",1674163354861,20.0,21.483,21.474,20.0]
["bitfinex","SOLUSD",1674163355294,20.0,21.483,21.47,14.79]
["bitfinex","SOLUSD",1674163355490,20.0,21.483,21.471,37.96]
["bitfinex","SOLUSD",1674163356566,20.0,21.483,21.471,20.0]
["bitfinex","SOLUSD",1674163357195,20.0,21.481,21.468,20.0]
["bitfinex","SOLUSD",1674163357406,20.0,21.481,21.467,20.0]
["bitfinex","SOLUSD",1674163358240,34.92,21.482,21.468,20.0]
["bitfinex","SOLUSD",1674163358446,34.92,21.482,21.47,20.0]
["bitfinex","SOLUSD",1674163358764,20.0,21.483,21.471,37.0]
["bitfinex","SOLUSD",1674163361272,20.0,21.483,21.472,20.0]
["bitfinex","SOLUSD",1674163362031,34.91,21.484,21.472,20.0]
["bitfinex","SOLUSD",1674163362246,34.91,21.484,21.473,0.96]
["bitfinex","SOLUSD",1674163362442,20.0,21.495,21.474,0.96]
["bitfinex","SOLUSD",1674163362650,20.0,21.495,21.48,14.79]
["bitfinex","SOLUSD",1674163362846,20.0,21.495,21.481,20.0]
["bitfinex","SOLUSD",1674163363055,20.0,21.495,21.482,17.0]
["bitfinex","SOLUSD",1674163363391,20.0,21.495,21.483,20.0]
["bitfinex","SOLUSD",1674163363604,20.0,21.493,21.483,20.0]
["bitfinex","SOLUSD",1674163364018,20.0,21.495,21.483,20.0]
["bitfinex","SOLUSD",1674163365493,54.89,21.496,21.483,20.0]
["bitfinex","SOLUSD",1674163365807,20.0,21.496,21.485,20.0]
["bitfinex","SOLUSD",1674163366639,20.0,21.496,21.486,18.92]
["bitfinex","SOLUSD",1674163367899,20.0,21.497,21.486,18.92]
["bitfinex","SOLUSD",1674163369995,20.0,21.493,21.483,20.0]
["bitfinex","SOLUSD",1674163370325,20.0,21.493,21.482,20.0]
["bitfinex","SOLUSD",1674163370638,54.9,21.493,21.481,20.0]
["bitfinex","SOLUSD",1674163370868,20.0,21.493,21.481,20.0]
["bitfinex","SOLUSD",1674163371066,34.9,21.492,21.481,19.88146807]
["bitfinex","SOLUSD",1674163371256,20.0,21.491,21.481,19.88146807]
["bitfinex","SOLUSD",1674163371467,20.0,21.491,21.48,14.79]
["bitfinex","SOLUSD",1674163372214,20.0,21.491,21.481,17.0]
["bitfinex","SOLUSD",1674163373264,34.9,21.493,21.482,20.0]
["bitfinex","SOLUSD",1674163373478,54.89,21.495,21.483,18.92]
["bitfinex","SOLUSD",1674163373662,34.89,21.495,21.484,40.0]
["bitfinex","SOLUSD",1674163373873,110.3767,21.496,21.485,18.92]
["bitfinex","SOLUSD",1674163375171,20.0,21.495,21.485,18.92]
["bitfinex","SOLUSD",1674163375805,110.3767,21.496,21.486,20.0]
["bitfinex","SOLUSD",1674163375994,110.3767,21.496,21.487,18.92]
["bitfinex","SOLUSD",1674163376841,20.0,21.498,21.487,18.92]
["bitfinex","SOLUSD",1674163377043,34.89,21.5,21.487,18.92]
["bitfinex","SOLUSD",1674163377473,54.89,21.501,21.487,18.92]
["bitfinex","SOLUSD",1674163378305,34.89,21.501,21.487,18.92]
["bitfinex","SOLUSD",1674163378526,34.89,21.501,21.49,14.79]
["bitfinex","SOLUSD",1674163378741,34.89,21.501,21.491,18.92]
["bitfinex","SOLUSD",1674163378936,108.8206,21.502,21.491,18.92]
["bitfinex","SOLUSD",1674163379149,20.0,21.501,21.491,18.92]
["bitfinex","SOLUSD",1674163379899,34.89,21.5,21.491,18.92]
["bitfinex","SOLUSD",1674163380297,34.89,21.5,21.486,20.0]
["bitfinex","SOLUSD",1674163380520,20.0,21.5,21.487,17.96]
["bitfinex","SOLUSD",1674163380737,34.89,21.499,21.488,0.96]
["bitfinex","SOLUSD",1674163380934,34.89,21.499,21.489,0.96]
["bitfinex","SOLUSD",1674163381780,54.89,21.5,21.489,0.96]
["bitfinex","SOLUSD",1674163381995,54.89,21.5,21.489,17.96]
["bitfinex","SOLUSD",1674163382196,54.89,21.5,21.49,20.0]
["bitfinex","SOLUSD",1674163382617,54.89,21.5,21.488,0.96]
["bitfinex","SOLUSD",1674163382827,54.89,21.5,21.482,33.9533674]
["bitfinex","SOLUSD",1674163383032,54.89,21.5,21.484,20.0]
["bitfinex","SOLUSD",1674163384199,54.89,21.5,21.484,33.9533674]
["bitfinex","SOLUSD",1674163384622,0.96,21.499,21.482,20.0]
["bitfinex","SOLUSD",1674163384942,20.0,21.497,21.482,20.0]
["bitfinex","SOLUSD",1674163385136,34.89,21.496,21.483,20.0]
["bitfinex","SOLUSD",1674163385557,34.89,21.499,21.484,20.0]
["bitfinex","SOLUSD",1674163386001,34.89,21.499,21.485,18.92]
["bitfinex","SOLUSD",1674163386416,34.89,21.499,21.486,20.0]
["bitfinex","SOLUSD",1674163386640,34.89,21.499,21.487,17.0]
["bitfinex","SOLUSD",1674163387137,20.0,21.498,21.485,18.92]
["bitfinex","SOLUSD",1674163387349,20.0,21.498,21.484,13.9533674]
["bitfinex","SOLUSD",1674163387564,20.0,21.496,21.484,13.9533674]
["bitfinex","SOLUSD",1674163387772,34.89,21.495,21.483,20.0]
["bitfinex","SOLUSD",1674163387986,34.89,21.495,21.485,20.0]
["bitfinex","SOLUSD",1674163388389,34.89,21.495,21.484,17.96]
["bitfinex","SOLUSD",1674163388604,20.0,21.494,21.484,17.0]
["bitfinex","SOLUSD",1674163389772,20.0,21.494,21.483,20.0]
["bitfinex","SOLUSD",1674163389965,34.89,21.495,21.482,20.0]
["bitfinex","SOLUSD",1674163390385,34.89,21.495,21.482,33.9533674]
["bitfinex","SOLUSD",1674163391015,34.89,21.495,21.483,17.96]
["bitfinex","SOLUSD",1674163391225,20.0,21.496,21.484,20.96]
["bitfinex","SOLUSD",1674163391452,20.0,21.496,21.485,17.96]
["bitfinex","SOLUSD",1674163391665,34.89,21.495,21.485,17.96]
["bitfinex","SOLUSD",1674163392392,20.0,21.494,21.484,20.0]
["bitfinex","SOLUSD",1674163392600,20.0,21.494,21.485,18.92]
["bitfinex","SOLUSD",1674163392802,34.89,21.495,21.485,1.92]
["bitfinex","SOLUSD",1674163393019,34.89,21.495,21.483,20.0]
["bitfinex","SOLUSD",1674163393236,20.0,21.494,21.482,20.0]
["bitfinex","SOLUSD",1674163394383,20.0,21.494,21.483,18.92]
["bitfinex","SOLUSD",1674163394593,20.0,21.494,21.484,20.0]
["bitfinex","SOLUSD",1674163394816,20.0,21.494,21.485,17.0]
["bitfinex","SOLUSD",1674163395430,20.0,21.494,21.484,20.0]
["bitfinex","SOLUSD",1674163395642,20.0,21.494,21.483,1.92]
["bitfinex","SOLUSD",1674163395852,20.0,21.494,21.482,20.0]
["bitfinex","SOLUSD",1674163396073,20.0,21.494,21.481,20.0]
["bitfinex","SOLUSD",1674163396273,34.9,21.493,21.481,20.0]
["bitfinex","SOLUSD",1674163396491,34.9,21.493,21.482,20.0]
["bitfinex","SOLUSD",1674163396703,20.0,21.494,21.482,20.0]
["bitfinex","SOLUSD",1674163396915,34.9,21.493,21.482,20.0]
["bitfinex","SOLUSD",1674163398079,34.9,21.493,21.483,17.0]
["bitfinex","SOLUSD",1674163398294,34.9,21.493,21.484,20.0]
["bitfinex","SOLUSD",1674163400267,34.9,21.493,21.485,20.0]
["bitfinex","SOLUSD",1674163400601,34.89,21.497,21.486,17.96]
["bitfinex","SOLUSD",1674163400793,34.89,21.499,21.486,18.92]
["bitfinex","SOLUSD",1674163401882,34.89,21.501,21.487,40.0]
["bitfinex","SOLUSD",1674163402093,20.0,21.515,21.487,33.9533674]
["bitfinex","SOLUSD",1674163402094,54.88,21.502,21.487,33.9533674]
["bitfinex","SOLUSD",1674163402304,54.88,21.502,21.488,38.92]
["bitfinex","SOLUSD",1674163403338,54.88,21.502,21.488,18.92]
["bitfinex","SOLUSD",1674163403669,54.88,21.502,21.489,20.0]
["bitfinex","SOLUSD",1674163403873,54.88,21.502,21.49,17.0]
["bitfinex","SOLUSD",1674163404091,54.88,21.502,21.491,20.0]
["bitfinex","SOLUSD",1674163404487,54.88,21.502,21.49,17.0]
["bitfinex","SOLUSD",1674163404710,54.88,21.502,21.491,20.0]
["bitfinex","SOLUSD",1674163404923,54.88,21.502,21.489,20.0]
["bitfinex","SOLUSD",1674163405456,20.0,21.502,21.489,20.0]
["bitfinex","SOLUSD",1674163406068,34.89,21.501,21.489,20.0]
["bitfinex","SOLUSD",1674163406284,34.88,21.502,21.491,20.0]
["bitfinex","SOLUSD",1674163406490,54.88,21.504,21.492,18.92]
["bitfinex","SOLUSD",1674163406705,54.88,21.504,21.493,20.0]
["bitfinex","SOLUSD",1674163408705,54.88,21.504,21.492,18.92]
["bitfinex","SOLUSD",1674163408923,54.88,21.504,21.492,1.92]
["bitfinex","SOLUSD",1674163410589,54.88,21.504,21.492,21.92]
["bitfinex","SOLUSD",1674163410798,54.88,21.504,21.493,17.0]
["bitfinex","SOLUSD",1674163411022,54.88,21.504,21.494,20.0]
["bitfinex","SOLUSD",1674163411229,54.88,21.504,21.495,0.96]
["bitfinex","SOLUSD",1674163411435,54.88,21.504,21.495,17.96]
["bitfinex","SOLUSD",1674163414694,34.88,21.504,21.494,20.0]
["bitfinex","SOLUSD",1674163414909,20.0,21.503,21.492,0.96]
["bitfinex","SOLUSD",1674163415112,20.0,21.503,21.493,0.96]
["bitfinex","SOLUSD",1674163415320,20.0,21.503,21.494,0.96]
["bitfinex","SOLUSD",1674163415748,20.0,21.503,21.494,17.96]
["bitfinex","SOLUSD",1674163417631,20.0,21.503,21.493,20.0]
["bitfinex","SOLUSD",1674163417830,20.0,21.503,21.491,20.0]
["bitfinex","SOLUSD",1674163418040,34.88,21.502,21.491,20.0]
["bitfinex","SOLUSD",1674163418250,20.0,21.501,21.491,20.0]
["bitfinex","SOLUSD",1674163419827,20.0,21.501,21.486,20.0]
["bitfinex","SOLUSD",1674163420468,20.0,21.501,21.483,140.2529]
["bitfinex","SOLUSD",1674163420685,35.85,21.5,21.483,115.8729]
["bitfinex","SOLUSD",1674163421101,20.0,21.499,21.483,115.8729]
["bitfinex","SOLUSD",1674163421299,34.89,21.498,21.483,115.8729]
["bitfinex","SOLUSD",1674163421514,20.0,21.497,21.483,115.8729]
["bitfinex","SOLUSD",1674163421720,20.0,21.497,21.485,20.0]
["bitfinex","SOLUSD",1674163421937,20.0,21.497,21.486,18.92]
["bitfinex","SOLUSD",1674163422357,20.0,21.497,21.485,17.0]
["bitfinex","SOLUSD",1674163422564,20.0,21.497,21.483,129.8262674]
["bitfinex","SOLUSD",1674163422565,20.0,21.495,21.483,115.8729]
["bitfinex","SOLUSD",1674163423423,20.0,21.495,21.48,34.79]
["bitfinex","SOLUSD",1674163423622,20.0,21.495,21.481,0.96]
["bitfinex","SOLUSD",1674163423849,20.0,21.495,21.482,0.96]
["bitfinex","SOLUSD",1674163424034,20.0,21.495,21.482,20.96]
["bitfinex","SOLUSD",1674163424678,20.0,21.495,21.482,0.96]
["bitfinex","SOLUSD",1674163425424,20.0,21.493,21.482,17.96]
["bitfinex","SOLUSD",1674163425627,20.0,21.493,21.482,17.0]
["bitfinex","SOLUSD",1674163425959,20.0,21.493,21.483,20.0]
["bitfinex","SOLUSD",1674163428241,20.0,21.495,21.483,20.0]
["bitfinex","SOLUSD",1674163428450,20.0,21.495,21.484,17.0]
["bitfinex","SOLUSD",1674163434668,20.0,21.495,21.485,1.92]
["bitfinex","SOLUSD",1674163438484,20.0,21.497,21.485,21.92]
["bitfinex","SOLUSD",1674163438670,20.0,21.497,21.486,17.0]
["bitfinex","SOLUSD",1674163439065,20.0,21.497,21.485,1.92]
["bitfinex","SOLUSD",1674163439277,54.89,21.499,21.485,1.92]
["bitfinex","SOLUSD",1674163439278,34.89,21.499,21.49,14.72]
["bitfinex","SOLUSD",1674163439481,54.88,21.503,21.491,37.0]
["bitfinex","SOLUSD",1674163439696,20.0,21.503,21.491,37.0]
["bitfinex","SOLUSD",1674163440437,20.0,21.503,21.492,20.0]
["bitfinex","SOLUSD",1674163440762,20.0,21.503,21.493,20.0]
["bitfinex","SOLUSD",1674163441291,20.0,21.503,21.492,20.0]
["bitfinex","SOLUSD",1674163441505,20.0,21.503,21.493,20.0]
["bitfinex","SOLUSD",1674163441690,20.0,21.503,21.492,20.0]
["bitfinex","SOLUSD",1674163442113,20.0,21.503,21.493,17.0]
["bitfinex","SOLUSD",1674163442323,20.0,21.503,21.494,20.0]
["bitfinex","SOLUSD",1674163443393,20.0,21.503,21.493,17.0]
["bitfinex","SOLUSD",1674163443602,20.0,21.503,21.494,20.0]
["bitfinex","SOLUSD",1674163443809,20.0,21.503,21.492,20.0]
["bitfinex","SOLUSD",1674163444024,20.0,21.503,21.493,17.0]
["bitfinex","SOLUSD",1674163444227,20.0,21.503,21.494,20.0]
["bitfinex","SOLUSD",1674163444447,34.88,21.504,21.494,20.0]
["bitfinex","SOLUSD",1674163444634,34.88,21.507,21.496,20.0]
["bitfinex","SOLUSD",1674163444852,20.0,21.513,21.496,20.0]
["bitfinex","SOLUSD",1674163444853,20.0,21.511,21.497,0.96]
["bitfinex","SOLUSD",1674163445055,34.87,21.51,21.498,0.96]
["bitfinex","SOLUSD",1674163445492,20.0,21.509,21.496,17.0]
["bitfinex","SOLUSD",1674163445821,20.0,21.509,21.495,17.0]
["bitfinex","SOLUSD",1674163446961,20.0,21.509,21.494,20.0]
["bitfinex","SOLUSD",1674163447601,20.0,21.509,21.493,20.0]
["bitfinex","SOLUSD",1674163447797,20.0,21.509,21.494,17.0]
["bitfinex","SOLUSD",1674163448749,0.96,21.507,21.493,20.0]
["bitfinex","SOLUSD",1674163448967,20.0,21.506,21.492,20.0]
["bitfinex","SOLUSD",1674163449177,35.84,21.505,21.492,20.0]
["bitfinex","SOLUSD",1674163449376,20.0,21.504,21.492,20.0]
["bitfinex","SOLUSD",1674163449574,20.0,21.504,21.491,20.0]
["bitfinex","SOLUSD",1674163450098,34.88,21.505,21.492,20.0]
["bitfinex","SOLUSD",1674163450309,20.0,21.506,21.492,20.0]
["bitfinex","SOLUSD",1674163450532,20.0,21.506,21.493,18.92]
["bitfinex","SOLUSD",1674163450742,20.0,21.506,21.494,20.0]
["bitfinex","SOLUSD",1674163450955,20.0,21.506,21.495,18.92]
["bitfinex","SOLUSD",1674163452225,54.87,21.508,21.495,18.92]
["bitfinex","SOLUSD",1674163452417,20.0,21.508,21.496,20.0]
["bitfinex","SOLUSD",1674163452618,20.0,21.508,21.497,18.92]
["bitfinex","SOLUSD",1674163453043,20.0,21.508,21.498,17.0]
["bitfinex","SOLUSD",1674163453276,20.0,21.508,21.499,0.96]
["bitfinex","SOLUSD",1674163453480,20.0,21.508,21.497,1.92]
["bitfinex","SOLUSD",1674163456745,20.0,21.508,21.497,18.92]
["bitfinex","SOLUSD",1674163457248,20.0,21.509,21.497,18.92]
["bitfinex","SOLUSD",1674163458617,20.0,21.509,21.498,17.0]
["bitfinex","SOLUSD",1674163458958,20.0,21.509,21.497,1.92]
["bitfinex","SOLUSD",1674163461450,20.0,21.507,21.497,1.92]
["bitfinex","SOLUSD",1674163463998,20.0,21.509,21.497,1.92]
["bitfinex","SOLUSD",1674163466278,34.87,21.51,21.497,1.92]
["bitfinex","SOLUSD",1674163466617,34.87,21.51,21.497,21.92]
["bitfinex","SOLUSD",1674163466825,34.87,21.51,21.498,17.0]
["bitfinex","SOLUSD",1674163467043,34.87,21.51,21.499,1.92]
["bitfinex","SOLUSD",1674163467353,20.0,21.509,21.499,1.92]
["bitfinex","SOLUSD",1674163469331,20.0,21.509,21.498,17.0]
["bitfinex","SOLUSD",1674163469544,20.0,21.509,21.496,17.0]
["bitfinex","SOLUSD",1674163469757,20.0,21.509,21.497,1.92]
["bitfinex","SOLUSD",1674163470064,20.0,21.509,21.497,21.92]
["bitfinex","SOLUSD",1674163470275,20.0,21.509,21.498,17.0]
["bitfinex","SOLUSD",1674163470485,20.0,21.507,21.497,1.92]
["bitfinex","SOLUSD",1674163471436,20.0,21.507,21.494,20.0]
["bitfinex","SOLUSD",1674163471643,20.0,21.505,21.494,20.0]
["bitfinex","SOLUSD",1674163472170,34.88,21.506,21.493,20.0]
["bitfinex","SOLUSD",1674163472379,20.0,21.507,21.494,20.0]
["bitfinex","SOLUSD",1674163473118,20.0,21.507,21.495,18.92]
["bitfinex","SOLUSD",1674163473535,20.0,21.507,21.493,20.0]
["bitfinex","SOLUSD",1674163473764,20.0,21.505,21.492,20.0]
["bitfinex","SOLUSD",1674163474810,20.0,21.505,21.493,17.0]
["bitfinex","SOLUSD",1674163475132,20.0,21.505,21.494,20.0]
["bitfinex","SOLUSD",1674163477334,34.88,21.506,21.495,20.0]
["bitfinex","SOLUSD",1674163478181,34.88,21.506,21.494,20.0]
["bitfinex","SOLUSD",1674163478803,20.0,21.505,21.494,20.0]
["bitfinex","SOLUSD",1674163479007,36.8,21.504,21.494,20.0]
["bitfinex","SOLUSD",1674163479219,20.0,21.503,21.491,20.0]
["bitfinex","SOLUSD",1674163479439,20.0,21.501,21.488,20.0]
["bitfinex","SOLUSD",1674163479634,20.0,21.501,21.489,20.0]
["bitfinex","SOLUSD",1674163483961,34.88,21.502,21.489,20.0]
["bitfinex","SOLUSD",1674163484279,34.88,21.502,21.491,20.0]
["bitfinex","SOLUSD",1674163484486,34.88,21.502,21.491,40.0]
["bitfinex","SOLUSD",1674163484695,34.88,21.502,21.492,20.0]
["bitfinex","SOLUSD",1674163484885,20.0,21.503,21.492,20.0]
["bitfinex","SOLUSD",1674163484886,20.0,21.501,21.492,20.0]
["bitfinex","SOLUSD",1674163485326,20.0,21.501,21.491,20.0]
["bitfinex","SOLUSD",1674163490061,20.0,21.501,21.487,20.0]
["bitfinex","SOLUSD",1674163490374,34.89,21.5,21.48,28.7433674]
["bitfinex","SOLUSD",1674163490563,37.96,21.499,21.481,13.9533674]
["bitfinex","SOLUSD",1674163490775,34.89,21.498,21.48,14.79]
["bitfinex","SOLUSD",1674163490987,17.0,21.497,21.48,14.79]
["bitfinex","SOLUSD",1674163491196,35.85,21.496,21.48,14.79]
["bitfinex","SOLUSD",1674163491421,20.0,21.495,21.48,14.79]
["bitfinex","SOLUSD",1674163491633,51.9,21.494,21.48,14.79]
["bitfinex","SOLUSD",1674163491849,21.92,21.493,21.481,20.0]
["bitfinex","SOLUSD",1674163492050,21.92,21.493,21.48,14.79]
["bitfinex","SOLUSD",1674163492455,34.9,21.492,21.47,14.79]
["bitfinex","SOLUSD",1674163492788,37.96,21.491,21.47,14.79]
["bitfinex","SOLUSD",1674163492997,20.0,21.489,21.47,14.79]
["bitfinex","SOLUSD",1674163493212,52.87,21.488,21.47,14.79]
["bitfinex","SOLUSD",1674163493409,20.0,21.487,21.47,14.79]
["bitfinex","SOLUSD",1674163493613,52.87,21.486,21.47,14.79]
["bitfinex","SOLUSD",1674163493828,20.0,21.485,21.47,14.79]
["bitfinex","SOLUSD",1674163494059,20.0,21.483,21.47,14.79]
["bitfinex","SOLUSD",1674163495620,20.0,21.483,21.471,20.0]
["bitfinex","SOLUSD",1674163495824,54.91,21.483,21.471,20.0]
["bitfinex","SOLUSD",1674163499429,34.91,21.483,21.471,20.0]
["bitfinex","SOLUSD",1674163499739,20.0,21.482,21.471,20.0]
["bitfinex","SOLUSD",1674163500447,34.91,21.483,21.471,20.0]
["bitfinex","SOLUSD",1674163500676,34.91,21.484,21.471,20.0]
["bitfinex","SOLUSD",1674163500887,20.0,21.483,21.471,20.0]
["bitfinex","SOLUSD",1674163503078,20.0,21.483,21.47,14.79]
["bitfinex","SOLUSD",1674163503283,20.0,21.483,21.471,17.0]
["bitfinex","SOLUSD",1674163504340,20.0,21.483,21.472,20.0]
["bitfinex","SOLUSD",1674163505293,20.0,21.483,21.471,17.0]
["bitfinex","SOLUSD",1674163505701,20.0,21.483,21.472,20.0]
["bitfinex","SOLUSD",1674163506554,20.0,21.483,21.471,17.0]
["bitfinex","SOLUSD",1674163506766,20.0,21.483,21.472,20.0]
["bitfinex","SOLUSD",1674163507182,20.0,21.483,21.473,17.96]
["bitfinex","SOLUSD",1674163507501,34.91,21.486,21.474,0.96]
["bitfinex","SOLUSD",1674163507720,34.91,21.488,21.475,0.96]
["bitfinex","SOLUSD",1674163507904,34.9,21.491,21.48,14.78]
["bitfinex","SOLUSD",1674163508114,47.61897582,21.5,21.48,14.78]
["bitfinex","SOLUSD",1674163508115,54.9,21.493,21.48,14.78]
["bitfinex","SOLUSD",1674163508341,54.9,21.493,21.481,20.0]
["bitfinex","SOLUSD",1674163509501,54.9,21.493,21.482,17.0]
["bitfinex","SOLUSD",1674163509706,54.9,21.493,21.483,20.0]
["bitfinex","SOLUSD",1674163510458,54.9,21.493,21.48,14.78]
["bitfinex","SOLUSD",1674163517166,34.9,21.493,21.48,14.78]
["bitfinex","SOLUSD",1674163517379,146.7772,21.494,21.482,20.0]
["bitfinex","SOLUSD",1674163517595,111.8772,21.494,21.483,37.0]
["bitfinex","SOLUSD",1674163519063,111.8772,21.494,21.484,20.0]
["bitfinex","SOLUSD",1674163519273,34.89,21.497,21.485,18.92]
["bitfinex","SOLUSD",1674163519608,34.89,21.497,21.486,20.0]
["bitfinex","SOLUSD",1674163519795,119.7226,21.498,21.487,18.92]
["bitfinex","SOLUSD",1674163520440,34.89,21.497,21.484,20.0]
["bitfinex","SOLUSD",1674163520653,20.0,21.496,21.484,20.0]
["bitfinex","SOLUSD",1674163520869,34.89,21.495,21.484,20.0]
["bitfinex","SOLUSD",1674163521066,34.89,21.497,21.484,20.0]
["bitfinex","SOLUSD",1674163521715,119.7226,21.498,21.485,0.96]
["bitfinex","SOLUSD",1674163521919,119.7226,21.498,21.486,0.96]
["bitfinex","SOLUSD",1674163522331,154.6126,21.498,21.486,0.96]
["bitfinex","SOLUSD",1674163522540,20.0,21.497,21.486,0.96]
["bitfinex","SOLUSD",1674163523609,154.6126,21.498,21.486,0.96]
["bitfinex","SOLUSD",1674163523806,119.7226,21.498,21.486,0.96]
["bitfinex","SOLUSD",1674163524023,154.6126,21.498,21.486,0.96]
["bitfinex","SOLUSD",1674163524746,34.89,21.5,21.487,0.96]
["bitfinex","SOLUSD",1674163524951,20.0,21.504,21.487,0.96]
["bitfinex","SOLUSD",1674163524952,34.88,21.503,21.49,14.79]
["bitfinex","SOLUSD",1674163525384,20.0,21.502,21.49,14.79]
["bitfinex","SOLUSD",1674163525707,20.0,21.504,21.492,20.0]
["bitfinex","SOLUSD",1674163525708,34.89,21.501,21.492,20.0]
["bitfinex","SOLUSD",1674163525925,20.0,21.504,21.492,20.0]
["bitfinex","SOLUSD",1674163525926,34.88,21.503,21.492,20.0]
["bitfinex","SOLUSD",1674163526112,34.88,21.503,21.493,20.0]
["bitfinex","SOLUSD",1674163526312,20.0,21.502,21.493,20.0]
["bitfinex","SOLUSD",1674163526528,34.89,21.501,21.493,20.0]
["bitfinex","SOLUSD",1674163526745,34.89,21.501,21.491,20.0]
["bitfinex","SOLUSD",1674163527079,34.89,21.501,21.492,17.0]
["bitfinex","SOLUSD",1674163527258,34.88,21.503,21.493,21.92]
["bitfinex","SOLUSD",1674163527473,34.88,21.504,21.494,37.0]
["bitfinex","SOLUSD",1674163527683,34.88,21.504,21.495,0.96]
["bitfinex","SOLUSD",1674163528547,54.88,21.504,21.495,0.96]
["bitfinex","SOLUSD",1674163528855,20.0,21.503,21.495,0.96]
["bitfinex","SOLUSD",1674163529682,34.88,21.504,21.495,0.96]
["bitfinex","SOLUSD",1674163530014,34.88,21.504,21.495,20.96]
["bitfinex","SOLUSD",1674163530218,34.88,21.504,21.496,17.0]
["bitfinex","SOLUSD",1674163532001,54.88,21.504,21.495,0.96]
["bitfinex","SOLUSD",1674163532316,34.88,21.504,21.495,0.96]
["bitfinex","SOLUSD",1674163532529,34.88,21.504,21.496,0.96]
["bitfinex","SOLUSD",1674163532969,34.88,21.504,21.496,17.96]
["bitfinex","SOLUSD",1674163533177,206.40683236,21.536,21.496,17.96]
["bitfinex","SOLUSD",1674163533178,34.87,21.512,21.497,20.96]
["bitfinex","SOLUSD",1674163533399,34.86,21.514,21.498,17.96]
["bitfinex","SOLUSD",1674163533585,34.86,21.514,21.499,0.96]
["bitfinex","SOLUSD",1674163533586,20.0,21.513,21.499,0.96]
["bitfinex","SOLUSD",1674163533792,34.87,21.512,21.499,0.96]
["bitfinex","SOLUSD",1674163534009,20.0,21.511,21.5,0.96]
["bitfinex","SOLUSD",1674163537581,20.0,21.511,21.495,20.0]
["bitfinex","SOLUSD",1674163537800,20.0,21.509,21.495,20.0]
["bitfinex","SOLUSD",1674163538001,34.87,21.508,21.495,20.0]
["bitfinex","SOLUSD",1674163538335,20.0,21.507,21.495,20.0]
["bitfinex","SOLUSD",1674163538734,20.0,21.509,21.495,20.0]
["bitfinex","SOLUSD",1674163538945,20.0,21.507,21.495,20.0]
["bitfinex","SOLUSD",1674163540443,34.87,21.508,21.496,17.0]
["bitfinex","SOLUSD",1674163542318,34.79477127,21.508,21.497,20.0]
["bitfinex","SOLUSD",1674163542955,34.87,21.51,21.497,20.0]
["bitfinex","SOLUSD",1674163543578,34.87,21.513,21.5,14.79]
["bitfinex","SOLUSD",1674163543915,34.87,21.513,21.502,20.0]
["bitfinex","SOLUSD",1674163544096,34.86,21.514,21.502,20.0]
["bitfinex","SOLUSD",1674163544309,34.86,21.514,21.503,20.0]
["bitfinex","SOLUSD",1674163544730,34.86,21.514,21.504,20.0]
["bitfinex","SOLUSD",1674163547480,54.86,21.514,21.504,20.0]
["bitfinex","SOLUSD",1674163547994,34.86,21.514,21.504,20.0]
["bitfinex","SOLUSD",1674163548638,54.86,21.514,21.503,20.0]
["bitfinex","SOLUSD",1674163549257,20.0,21.514,21.503,20.0]
["bitfinex","SOLUSD",1674163549472,20.0,21.514,21.503,19.92078119]
["bitfinex","SOLUSD",1674163549682,20.0,21.514,21.501,20.0]
["bitfinex","SOLUSD",1674163549998,20.0,21.514,21.5,14.79]
["bitfinex","SOLUSD",1674163550193,20.0,21.512,21.493,20.0]
["bitfinex","SOLUSD",1674163550412,34.87,21.511,21.493,20.0]
["bitfinex","SOLUSD",1674163550732,20.0,21.51,21.493,20.0]
["bitfinex","SOLUSD",1674163550942,34.87,21.509,21.493,20.0]
["bitfinex","SOLUSD",1674163551360,34.87,21.509,21.496,17.0]
["bitfinex","SOLUSD",1674163551691,20.0,21.508,21.496,17.0]
["bitfinex","SOLUSD",1674163552092,34.87,21.509,21.497,20.0]
["bitfinex","SOLUSD",1674163552412,20.0,21.512,21.497,20.0]
["bitfinex","SOLUSD",1674163552413,34.87,21.511,21.497,20.0]
["bitfinex","SOLUSD",1674163552614,20.0,21.51,21.497,20.0]
["bitfinex","SOLUSD",1674163555166,20.0,21.51,21.494,20.0]
["bitfinex","SOLUSD",1674163555492,17.96,21.509,21.493,20.0]
["bitfinex","SOLUSD",1674163555691,54.87,21.508,21.494,20.0]
["bitfinex","SOLUSD",1674163559038,17.96,21.507,21.494,20.0]
["bitfinex","SOLUSD",1674163559250,35.84,21.506,21.491,20.0]
["bitfinex","SOLUSD",1674163559472,20.0,21.504,21.491,20.0]
["bitfinex","SOLUSD",1674163559888,20.0,21.502,21.491,20.0]
["bitfinex","SOLUSD",1674163562085,35.84,21.503,21.491,20.0]
["bitfinex","SOLUSD",1674163562432,34.88,21.503,21.491,20.0]
["bitfinex","SOLUSD",1674163562632,20.0,21.502,21.491,20.0]
["bitfinex","SOLUSD",1674163563135,34.88,21.504,21.491,20.0]
["bitfinex","SOLUSD",1674163563346,20.0,21.506,21.491,20.0]
["bitfinex","SOLUSD",1674163563557,34.88,21.505,21.491,20.0]
["bitfinex","SOLUSD",1674163563893,20.0,21.504,21.491,20.0]
["bitfinex","SOLUSD",1674163566867,20.0,21.504,21.492,20.0]
["bitfinex","SOLUSD",1674163567169,34.88,21.505,21.493,20.0]
["bitfinex","SOLUSD",1674163568833,20.0,21.506,21.493,20.0]
["bitfinex","SOLUSD",1674163569696,34.88,21.507,21.493,20.0]
["bitfinex","SOLUSD",1674163569886,34.88,21.507,21.494,37.0]
["bitfinex","SOLUSD",1674163571471,34.87,21.508,21.495,1.92]
["bitfinex","SOLUSD",1674163571682,20.0,21.509,21.495,28.13]
["bitfinex","SOLUSD",1674163571896,34.87,21.511,21.497,20.0]
["bitfinex","SOLUSD",1674163572093,54.87,21.512,21.498,18.92]
["bitfinex","SOLUSD",1674163572941,54.87,21.512,21.494,46.9]
["bitfinex","SOLUSD",1674163573149,0.96,21.511,21.495,18.92]
["bitfinex","SOLUSD",1674163573479,20.0,21.505,21.495,18.92]
["bitfinex","SOLUSD",1674163575681,120.0,21.506,21.495,18.92]
["bitfinex","SOLUSD",1674163576436,120.0,21.506,21.496,20.0]
["bitfinex","SOLUSD",1674163576651,120.0,21.506,21.497,18.92]
["bitfinex","SOLUSD",1674163579170,120.0,21.506,21.5,14.79]
["bitfinex","SOLUSD",1674163581482,54.87,21.51,21.5,14.79]
["bitfinex","SOLUSD",1674163581678,54.87,21.51,21.493,54.9]
["bitfinex","SOLUSD",1674163581882,54.87,21.51,21.493,20.0]
["bitfinex","SOLUSD",1674163583163,54.87,21.51,21.496,20.0]
["bitfinex","SOLUSD",1674163583482,54.87,21.51,21.495,17.96]
["bitfinex","SOLUSD",1674163584308,54.87,21.51,21.493,20.0]
["bitfinex","SOLUSD",1674163584309,1.92,21.509,21.493,20.0]
["bitfinex","SOLUSD",1674163584631,34.87,21.508,21.493,20.0]
["bitfinex","SOLUSD",1674163584838,20.0,21.506,21.493,20.0]
["bitfinex","SOLUSD",1674163585030,34.88,21.505,21.491,20.0]
["bitfinex","SOLUSD",1674163585240,20.0,21.504,21.491,20.0]
["bitfinex","SOLUSD",1674163586202,20.0,21.504,21.492,20.0]
["bitfinex","SOLUSD",1674163586407,20.0,21.504,21.493,20.0]
["bitfinex","SOLUSD",1674163587556,20.0,21.504,21.491,20.0]
["bitfinex","SOLUSD",1674163587781,34.88,21.505,21.491,20.0]
["bitfinex","SOLUSD",1674163587983,34.88,21.505,21.492,38.92]
["bitfinex","SOLUSD",1674163588194,34.88,21.505,21.493,20.0]
["bitfinex","SOLUSD",1674163588406,20.0,21.506,21.494,17.0]
["bitfinex","SOLUSD",1674163589032,20.0,21.506,21.493,20.0]
["bitfinex","SOLUSD",1674163589365,20.0,21.504,21.491,20.0]
["bitfinex","SOLUSD",1674163591263,34.88,21.505,21.491,20.0]
["bitfinex","SOLUSD",1674163591454,20.0,21.509,21.493,20.0]
["bitfinex","SOLUSD",1674163591657,34.87,21.508,21.494,20.0]
["bitfinex","SOLUSD",1674163591888,20.0,21.509,21.495,20.0]
["bitfinex","SOLUSD",1674163592818,0.96,21.508,21.495,20.0]
["bitfinex","SOLUSD",1674163593795,20.0,21.509,21.495,20.0]
["bitfinex","SOLUSD",1674163594709,34.87,21.51,21.495,20.0]
["bitfinex","SOLUSD",1674163595130,20.0,21.509,21.495,20.0]
["bitfinex","SOLUSD",1674163597673,20.0,21.509,21.494,20.0]
["bitfinex","SOLUSD",1674163597995,20.0,21.507,21.494,20.0]
["bitfinex","SOLUSD",1674163598307,20.0,21.507,21.493,20.0]
["bitfinex","SOLUSD",1674163598498,20.0,21.507,21.494,20.0]
["bitfinex","SOLUSD",1674163599879,20.0,21.507,21.493,20.0]
["bitfinex","SOLUSD",1674163600081,20.0,21.505,21.493,20.0]
["bitfinex","SOLUSD",1674163600719,0.96,21.504,21.491,20.0]
["bitfinex","SOLUSD",1674163601042,0.96,21.503,21.491,20.0]
["bitfinex","SOLUSD",1674163601241,20.96,21.503,21.487,20.0]
["bitfinex","SOLUSD",1674163602300,20.0,21.501,21.487,20.0]
["bitfinex","SOLUSD",1674163603132,20.0,21.501,21.49,14.79]
["bitfinex","SOLUSD",1674163603324,20.0,21.501,21.491,20.0]
["bitfinex","SOLUSD",1674163605658,20.0,21.503,21.491,20.0]
["bitfinex","SOLUSD",1674163613326,1.92,21.502,21.491,20.0]
["bitfinex","SOLUSD",1674163618274,0.96,21.502,21.491,20.0]
["bitfinex","SOLUSD",1674163618463,20.0,21.503,21.491,20.0]
["bitfinex","SOLUSD",1674163621102,20.0,21.504,21.491,20.0]
["bitfinex","SOLUSD",1674163621311,113.5044,21.505,21.491,20.0]
["bitfinex","SOLUSD",1674163621515,113.5044,21.505,21.493,20.0]
["bitfinex","SOLUSD",1674163621726,113.5044,21.505,21.494,37.0]
["bitfinex","SOLUSD",1674163622058,113.5044,21.505,21.495,20.0]
["bitfinex","SOLUSD",1674163623297,20.0,21.504,21.494,37.0]
["bitfinex","SOLUSD",1674163626162,20.0,21.504,21.494,20.0]
["bitfinex","SOLUSD",1674163626339,113.5044,21.505,21.494,20.0]
["bitfinex","SOLUSD",1674163626869,113.5044,21.505,21.495,17.0]
["bitfinex","SOLUSD",1674163627501,113.5044,21.505,21.494,20.0]
["bitfinex","SOLUSD",1674163631833,20.0,21.504,21.493,20.0]
["bitfinex","SOLUSD",1674163634144,113.5044,21.505,21.493,20.0]
["bitfinex","SOLUSD",1674163634982,20.0,21.504,21.493,20.0]
["bitfinex","SOLUSD",1674163635193,20.0,21.504,21.494,17.0]
["bitfinex","SOLUSD",1674163635425,113.5044,21.505,21.494,17.0]
["bitfinex","SOLUSD",1674163635593,113.5044,21.505,21.495,20.0]
["bitfinex","SOLUSD",1674163638766,113.5044,21.505,21.494,17.0]
["bitfinex","SOLUSD",1674163640238,20.0,21.504,21.494,17.0]
["bitfinex","SOLUSD",1674163641585,20.0,21.504,21.493,20.0]
["bitfinex","SOLUSD",1674163641797,20.0,21.504,21.494,20.0]
["bitfinex","SOLUSD",1674163642021,20.0,21.504,21.492,20.0]
["bitfinex","SOLUSD",1674163642757,20.0,21.504,21.491,20.0]
["bitfinex","SOLUSD",1674163644129,20.0,21.504,21.492,20.0]
["bitfinex","SOLUSD",1674163644322,113.5044,21.505,21.492,20.0]
["bitfinex","SOLUSD",1674163644536,20.0,21.504,21.491,20.0]
["bitfinex","SOLUSD",1674163644737,54.88,21.504,21.491,20.0]
["bitfinex","SOLUSD",1674163644960,54.88,21.504,21.492,20.0]
["bitfinex","SOLUSD",1674163645175,20.0,21.504,21.492,20.0]
["bitfinex","SOLUSD",1674163647909,20.0,21.504,21.491,20.0]
["bitfinex","SOLUSD",1674163648747,0.96,21.503,21.491,20.0]
["bitfinex","SOLUSD",1674163648964,17.96,21.503,21.491,20.0]
["bitfinex","SOLUSD",1674163649146,54.88,21.502,21.491,20.0]
["bitfinex","SOLUSD",1674163649589,20.0,21.502,21.491,20.0]
["bitfinex","SOLUSD",1674163652640,54.88,21.504,21.492,17.0]
["bitfinex","SOLUSD",1674163652847,20.0,21.504,21.493,20.0]
["bitfinex","SOLUSD",1674163653062,54.88,21.504,21.493,20.0]
["bitfinex","SOLUSD",1674163656207,34.88,21.504,21.493,20.0]
["bitfinex","SOLUSD",1674163656421,113.5044,21.505,21.494,17.96]
["bitfinex","SOLUSD",1674163656627,34.87,21.51,21.496,20.0]
["bitfinex","SOLUSD",1674163657041,34.87,21.51,21.497,17.0]
["bitfinex","SOLUSD",1674163658316,34.87,21.508,21.497,17.0]
["bitfinex","SOLUSD",1674163658741,20.0,21.507,21.497,17.0]
["bitfinex","SOLUSD",1674163659261,20.0,21.507,21.495,17.0]
["bitfinex","SOLUSD",1674163659474,20.0,21.507,21.496,21.92]
["bitfinex","SOLUSD",1674163659787,20.0,21.507,21.497,17.0]
["bitfinex","SOLUSD",1674163660823,34.87,21.51,21.497,17.0]
["bitfinex","SOLUSD",1674163661031,34.87,21.51,21.498,20.0]
["bitfinex","SOLUSD",1674163661237,34.87,21.511,21.501,20.0]
["bitfinex","SOLUSD",1674163661447,54.86,21.514,21.501,20.0]
["bitfinex","SOLUSD",1674163661672,54.86,21.514,21.502,37.0]
["bitfinex","SOLUSD",1674163662405,54.86,21.514,21.502,20.0]
["bitfinex","SOLUSD",1674163662620,0.96,21.513,21.502,20.0]
["bitfinex","SOLUSD",1674163662830,20.0,21.511,21.501,20.0]
["bitfinex","SOLUSD",1674163663021,20.0,21.511,21.497,20.0]
["bitfinex","SOLUSD",1674163663238,20.0,21.511,21.498,17.0]
["bitfinex","SOLUSD",1674163663447,20.0,21.511,21.499,20.0]
["bitfinex","SOLUSD",1674163663670,20.0,21.511,21.5,14.78]
["bitfinex","SOLUSD",1674163664209,34.87,21.513,21.501,20.0]
["bitfinex","SOLUSD",1674163664402,34.86,21.514,21.503,20.0]
["bitfinex","SOLUSD",1674163664624,34.86,21.518,21.504,37.0]
["bitfinex","SOLUSD",1674163664814,34.85,21.521,21.504,37.0]
["bitfinex","SOLUSD",1674163665020,34.85,21.521,21.505,0.96]
["bitfinex","SOLUSD",1674163665233,20.0,21.52,21.506,0.96]
["bitfinex","SOLUSD",1674163665468,20.0,21.52,21.507,0.96]
["bitfinex","SOLUSD",1674163665876,20.0,21.52,21.51,14.79]
["bitfinex","SOLUSD",1674163667037,20.0,21.52,21.504,20.0]
["bitfinex","SOLUSD",1674163667359,20.0,21.518,21.504,20.0]
["bitfinex","SOLUSD",1674163667548,20.0,21.518,21.505,17.96]
["bitfinex","SOLUSD",1674163668732,20.0,21.518,21.506,20.0]
["bitfinex","SOLUSD",1674163668942,34.86,21.517,21.506,20.0]
["bitfinex","SOLUSD",1674163669128,20.0,21.518,21.506,20.0]
["bitfinex","SOLUSD",1674163669547,34.86,21.517,21.506,20.0]
["bitfinex","SOLUSD",1674163669969,20.0,21.516,21.506,20.0]
["bitfinex","SOLUSD",1674163670177,34.86,21.515,21.501,20.0]
["bitfinex","SOLUSD",1674163670392,20.0,21.514,21.502,37.0]
["bitfinex","SOLUSD",1674163670725,20.0,21.514,21.503,20.0]
["bitfinex","SOLUSD",1674163671040,20.0,21.514,21.504,17.0]
["bitfinex","SOLUSD",1674163671231,20.0,21.514,21.505,20.0]
["bitfinex","SOLUSD",1674163671654,20.0,21.514,21.503,20.0]
["bitfinex","SOLUSD",1674163672938,20.0,21.514,21.504,18.92]
["bitfinex","SOLUSD",1674163673130,20.0,21.514,21.505,20.0]
["bitfinex","SOLUSD",1674163673957,116.6329,21.516,21.506,17.0]
["bitfinex","SOLUSD",1674163674284,116.6329,21.516,21.507,20.96]
["bitfinex","SOLUSD",1674163674493,116.6329,21.516,21.508,17.0]
["bitfinex","SOLUSD",1674163676190,116.6329,21.516,21.507,17.96]
["bitfinex","SOLUSD",1674163676395,116.6329,21.516,21.507,0.96]
["bitfinex","SOLUSD",1674163676717,20.0,21.519,21.508,0.96]
["bitfinex","SOLUSD",1674163676903,20.0,21.519,21.509,0.96]
["bitfinex","SOLUSD",1674163677114,20.0,21.519,21.505,20.0]
["bitfinex","SOLUSD",1674163677325,54.86,21.519,21.505,20.0]
["bitfinex","SOLUSD",1674163677534,20.0,21.519,21.505,20.0]
["bitfinex","SOLUSD",1674163679017,20.0,21.519,21.506,17.0]
["bitfinex","SOLUSD",1674163680088,54.86,21.519,21.506,17.0]
["bitfinex","SOLUSD",1674163680291,20.0,21.519,21.506,17.0]
["bitfinex","SOLUSD",1674163680489,20.0,21.519,21.51,14.79]
["bitfinex","SOLUSD",1674163681666,54.85,21.52,21.51,14.79]
["bitfinex","SOLUSD",1674163682608,34.85,21.52,21.51,14.79]
["bitfinex","SOLUSD",1674163683105,20.0,21.521,21.51,14.79]
["bitfinex","SOLUSD",1674163683852,154.85,21.522,21.51,14.79]
["bitfinex","SOLUSD",1674163684065,120.0,21.522,21.511,38.92]
["bitfinex","SOLUSD",1674163684277,120.0,21.522,21.512,20.0]
["bitfinex","SOLUSD",1674163684476,120.0,21.522,21.514,20.0]
["bitfinex","SOLUSD",1674163684682,120.0,21.522,21.515,20.0]
["bitfinex","SOLUSD",1674163686049,120.0,21.522,21.516,17.0]
["bitfinex","SOLUSD",1674163686486,137.7799,21.526,21.516,17.0]
["bitfinex","SOLUSD",1674163686700,20.0,21.525,21.515,20.0]
["bitfinex","SOLUSD",1674163686894,54.85,21.525,21.513,20.0]
["bitfinex","SOLUSD",1674163687109,20.0,21.525,21.513,20.0]
["bitfinex","SOLUSD",1674163687309,34.85,21.524,21.513,20.0]
["bitfinex","SOLUSD",1674163687523,20.0,21.525,21.515,20.0]
["bitfinex","SOLUSD",1674163687745,20.0,21.525,21.516,20.0]
["bitfinex","SOLUSD",1674163688702,172.6199,21.526,21.516,20.0]
["bitfinex","SOLUSD",1674163688886,152.6199,21.526,21.516,20.0]
["bitfinex","SOLUSD",1674163689101,172.6199,21.526,21.516,20.0]
["bitfinex","SOLUSD",1674163689854,20.0,21.525,21.516,20.0]
["bitfinex","SOLUSD",1674163690282,20.0,21.525,21.515,20.0]
["bitfinex","SOLUSD",1674163690500,20.0,21.523,21.512,20.0]
["bitfinex","SOLUSD",1674163690690,20.0,21.523,21.511,20.96]
["bitfinex","SOLUSD",1674163691020,20.0,21.523,21.512,17.0]
["bitfinex","SOLUSD",1674163691221,20.0,21.523,21.513,20.0]
["bitfinex","SOLUSD",1674163691858,34.85,21.524,21.513,20.0]
["bitfinex","SOLUSD",1674163693226,20.0,21.523,21.513,20.0]
["bitfinex","SOLUSD",1674163695421,20.0,21.525,21.513,20.0]
["bitfinex","SOLUSD",1674163696257,20.0,21.523,21.511,20.0]
["bitfinex","SOLUSD",1674163696467,34.85,21.522,21.511,20.0]
["bitfinex","SOLUSD",1674163696683,20.0,21.523,21.511,20.0]
["bitfinex","SOLUSD",1674163697843,120.0,21.522,21.511,20.0]
["bitfinex","SOLUSD",1674163698475,20.0,21.521,21.511,20.0]
["bitfinex","SOLUSD",1674163700353,120.0,21.522,21.511,20.0]
["bitfinex","SOLUSD",1674163700775,20.0,21.521,21.511,20.0]
["bitfinex","SOLUSD",1674163703007,20.0,21.521,21.506,31.07]
["bitfinex","SOLUSD",1674163703214,20.0,21.519,21.503,29.03]
["bitfinex","SOLUSD",1674163703433,20.0,21.519,21.504,17.0]
["bitfinex","SOLUSD",1674163703434,34.86,21.518,21.504,17.0]
["bitfinex","SOLUSD",1674163703635,20.0,21.517,21.503,17.0]
["bitfinex","SOLUSD",1674163704604,20.0,21.517,21.504,40.0]
["bitfinex","SOLUSD",1674163705008,20.0,21.517,21.505,0.96]
["bitfinex","SOLUSD",1674163705234,20.0,21.517,21.505,17.96]
["bitfinex","SOLUSD",1674163705428,20.0,21.517,21.506,20.0]
["bitfinex","SOLUSD",1674163706493,34.86,21.518,21.507,20.0]
["bitfinex","SOLUSD",1674163706807,34.86,21.518,21.51,14.79]
["bitfinex","SOLUSD",1674163707019,20.0,21.519,21.51,14.79]
["bitfinex","SOLUSD",1674163707217,34.85,21.52,21.51,14.79]
["bitfinex","SOLUSD",1674163707434,54.85,21.521,21.51,14.79]
["bitfinex","SOLUSD",1674163709015,20.0,21.521,21.51,14.79]
["bitfinex","SOLUSD",1674163712885,34.85,21.522,21.51,14.79]
["bitfinex","SOLUSD",1674163713097,117.7799,21.526,21.511,65.97]
["bitfinex","SOLUSD",1674163713310,152.6199,21.526,21.511,13.14884715]
["bitfinex","SOLUSD",1674163713520,23.75576951,21.525,21.511,13.14884715]
["bitfinex","SOLUSD",1674163713748,20.0,21.523,21.504,47.43]
["bitfinex","SOLUSD",1674163713964,34.85,21.522,21.506,0.96]
["bitfinex","SOLUSD",1674163714366,20.0,21.521,21.506,0.96]
["bitfinex","SOLUSD",1674163714582,20.0,21.519,21.506,0.96]
["bitfinex","SOLUSD",1674163716042,20.0,21.517,21.506,0.96]
["bitfinex","SOLUSD",1674163716677,20.0,21.517,21.506,17.96]
["bitfinex","SOLUSD",1674163716889,20.0,21.517,21.506,0.96]
["bitfinex","SOLUSD",1674163717208,34.86,21.518,21.505,0.96]
["bitfinex","SOLUSD",1674163717428,20.0,21.519,21.506,0.96]
["bitfinex","SOLUSD",1674163717624,20.0,21.519,21.506,17.96]
["bitfinex","SOLUSD",1674163718260,20.0,21.519,21.506,17.0]
["bitfinex","SOLUSD",1674163718481,34.86,21.518,21.505,0.96]
["bitfinex","SOLUSD",1674163718684,20.0,21.519,21.505,0.96]
["bitfinex","SOLUSD",1674163719081,20.0,21.519,21.502,27.99]
["bitfinex","SOLUSD",1674163719300,18.92,21.518,21.503,20.0]
["bitfinex","SOLUSD",1674163719504,34.86,21.517,21.503,20.0]
["bitfinex","SOLUSD",1674163719715,0.96,21.516,21.5,59.676114]
["bitfinex","SOLUSD",1674163720041,54.86,21.515,21.5,59.676114]
["bitfinex","SOLUSD",1674163720245,78.61576951,21.515,21.5,59.676114]
["bitfinex","SOLUSD",1674163720461,41.71576951,21.514,21.5,59.676114]
["bitfinex","SOLUSD",1674163720682,35.83,21.513,21.49,14.72]
["bitfinex","SOLUSD",1674163720878,14.76,21.51,21.49,14.72]
["bitfinex","SOLUSD",1674163721218,52.83,21.509,21.49,14.72]
["bitfinex","SOLUSD",1674163721518,0.96,21.508,21.49,14.72]
["bitfinex","SOLUSD",1674163721734,20.0,21.506,21.49,14.72]
["bitfinex","SOLUSD",1674163721941,52.84,21.505,21.49,14.72]
["bitfinex","SOLUSD",1674163722132,52.84,21.505,21.491,20.0]
["bitfinex","SOLUSD",1674163722551,0.96,21.504,21.491,20.0]
["bitfinex","SOLUSD",1674163722762,20.0,21.502,21.487,20.0]
["bitfinex","SOLUSD",1674163723419,17.0,21.501,21.487,20.0]
["bitfinex","SOLUSD",1674163723606,21.92,21.5,21.487,20.0]
["bitfinex","SOLUSD",1674163723823,21.92,21.5,21.485,20.0]
["bitfinex","SOLUSD",1674163725934,20.0,21.5,21.486,20.0]
["bitfinex","SOLUSD",1674163726140,20.0,21.5,21.487,20.0]
["bitfinex","SOLUSD",1674163726792,20.0,21.5,21.486,20.0]
["bitfinex","SOLUSD",1674163727317,1.92,21.499,21.486,20.0]
["bitfinex","SOLUSD",1674163727834,1.92,21.499,21.485,20.0]
["bitfinex","SOLUSD",1674163728053,1.92,21.499,21.487,20.0]
["bitfinex","SOLUSD",1674163728251,1.92,21.499,21.488,20.0]
["bitfinex","SOLUSD",1674163730026,1.92,21.499,21.487,20.0]
["bitfinex","SOLUSD",1674163730238,1.92,21.499,21.486,20.0]
["bitfinex","SOLUSD",1674163732656,1.92,21.499,21.482,21.75]
["bitfinex","SOLUSD",1674163732657,20.0,21.498,21.482,21.75]
["bitfinex","SOLUSD",1674163732876,34.89,21.497,21.476,20.45]
["bitfinex","SOLUSD",1674163733080,17.0,21.496,21.475,173.1567682]
["bitfinex","SOLUSD",1674163733297,20.0,21.494,21.475,173.1567682]
["bitfinex","SOLUSD",1674163733493,52.86,21.493,21.47,14.79]
["bitfinex","SOLUSD",1674163733710,20.0,21.492,21.473,20.0]
["bitfinex","SOLUSD",1674163733918,34.9,21.491,21.473,20.0]
["bitfinex","SOLUSD",1674163734130,34.9,21.491,21.474,17.75]
["bitfinex","SOLUSD",1674163734466,34.89,21.496,21.48,14.79]
["bitfinex","SOLUSD",1674163734790,20.0,21.498,21.482,20.0]
["bitfinex","SOLUSD",1674163734987,20.0,21.498,21.484,20.0]
["bitfinex","SOLUSD",1674163736450,144.0029,21.499,21.484,20.0]
["bitfinex","SOLUSD",1674163736673,109.1129,21.499,21.484,20.0]
["bitfinex","SOLUSD",1674163737077,109.1129,21.499,21.485,18.92]
["bitfinex","SOLUSD",1674163737288,109.1129,21.499,21.486,20.0]
["bitfinex","SOLUSD",1674163738233,20.0,21.498,21.486,20.0]
["bitfinex","SOLUSD",1674163739310,109.1129,21.499,21.486,20.0]
["bitfinex","SOLUSD",1674163739515,34.88,21.502,21.49,14.79]
["bitfinex","SOLUSD",1674163739703,54.88,21.504,21.491,40.0]
["bitfinex","SOLUSD",1674163741286,20.0,21.508,21.491,40.0]
["bitfinex","SOLUSD",1674163741287,112.6129,21.505,21.492,17.0]
["bitfinex","SOLUSD",1674163741613,112.6129,21.505,21.494,20.0]
["bitfinex","SOLUSD",1674163741932,112.6129,21.505,21.495,17.0]
["bitfinex","SOLUSD",1674163746364,112.6129,21.505,21.491,62.02]
["bitfinex","SOLUSD",1674163746578,20.0,21.504,21.492,18.92]
["bitfinex","SOLUSD",1674163746765,20.0,21.504,21.493,20.0]
["bitfinex","SOLUSD",1674163747492,112.6129,21.505,21.493,20.0]
["bitfinex","SOLUSD",1674163747736,20.0,21.504,21.493,20.0]
["bitfinex","SOLUSD",1674163748129,1.92,21.503,21.493,20.0]
["bitfinex","SOLUSD",1674163748339,34.88,21.502,21.481,54.45]
["bitfinex","SOLUSD",1674163748662,37.0,21.501,21.482,20.0]
["bitfinex","SOLUSD",1674163748879,35.85,21.5,21.482,20.0]
["bitfinex","SOLUSD",1674163749211,20.0,21.499,21.484,20.0]
["bitfinex","SOLUSD",1674163749395,34.89,21.498,21.484,20.0]
["bitfinex","SOLUSD",1674163749730,20.0,21.497,21.485,17.0]
["bitfinex","SOLUSD",1674163751074,34.89,21.498,21.485,17.0]
["bitfinex","SOLUSD",1674163751625,20.0,21.497,21.485,17.0]
["bitfinex","SOLUSD",1674163751817,20.0,21.497,21.484,17.0]
["bitfinex","SOLUSD",1674163754018,20.0,21.497,21.482,20.0]
["bitfinex","SOLUSD",1674163754220,20.0,21.497,21.484,20.0]
["bitfinex","SOLUSD",1674163755504,34.89,21.498,21.485,20.0]
["bitfinex","SOLUSD",1674163755732,34.89,21.498,21.486,0.96]
["bitfinex","SOLUSD",1674163756034,116.0823,21.5,21.49,14.79]
["bitfinex","SOLUSD",1674163756865,20.0,21.499,21.49,14.79]
["bitfinex","SOLUSD",1674163759697,20.0,21.502,21.49,14.79]
["bitfinex","SOLUSD",1674163760127,144.8529,21.503,21.491,20.0]
["bitfinex","SOLUSD",1674163760749,144.8529,21.503,21.492,20.0]
["bitfinex","SOLUSD",1674163761088,144.8529,21.503,21.493,20.0]
["bitfinex","SOLUSD",1674163762024,20.0,21.502,21.493,20.0]
["bitfinex","SOLUSD",1674163762757,144.8529,21.503,21.493,20.0]
["bitfinex","SOLUSD",1674163763797,20.0,21.502,21.493,20.0]
["bitfinex","SOLUSD",1674163764224,20.0,21.502,21.491,20.0]
["bitfinex","SOLUSD",1674163766530,144.8529,21.503,21.491,20.0]
["bitfinex","SOLUSD",1674163766859,20.0,21.502,21.491,20.0]
["bitfinex","SOLUSD",1674163768425,144.8529,21.503,21.491,20.0]
["bitfinex","SOLUSD",1674163768633,109.9729,21.503,21.492,20.0]
["bitfinex","SOLUSD",1674163768848,109.9729,21.503,21.493,20.0]
["bitfinex","SOLUSD",1674163771493,34.88,21.502,21.493,20.0]
["bitfinex","SOLUSD",1674163771678,20.0,21.501,21.491,20.0]
["bitfinex","SOLUSD",1674163772628,54.88,21.502,21.491,20.0]
["bitfinex","SOLUSD",1674163773380,34.88,21.502,21.491,20.0]
["bitfinex","SOLUSD",1674163773587,144.8529,21.503,21.491,20.0]
["bitfinex","SOLUSD",1674163774118,144.8529,21.503,21.492,20.0]
["bitfinex","SOLUSD",1674163774305,34.87,21.508,21.493,20.0]
["bitfinex","SOLUSD",1674163774518,34.87,21.51,21.495,20.0]
["bitfinex","SOLUSD",1674163774733,54.87,21.511,21.496,18.92]
["bitfinex","SOLUSD",1674163774942,54.87,21.511,21.497,20.0]
["bitfinex","SOLUSD",1674163775153,20.0,21.51,21.498,17.0]
["bitfinex","SOLUSD",1674163775887,34.87,21.511,21.501,20.0]
["bitfinex","SOLUSD",1674163776103,147.3876,21.512,21.501,20.0]
["bitfinex","SOLUSD",1674163778731,120.0,21.506,21.501,20.0]
["bitfinex","SOLUSD",1674163779988,120.0,21.506,21.503,20.0]
["bitfinex","SOLUSD",1674163780310,232.5176,21.512,21.504,20.0]
["bitfinex","SOLUSD",1674163780721,112.5176,21.512,21.504,20.0]
["bitfinex","SOLUSD",1674163783344,112.5176,21.512,21.502,20.0]
["bitfinex","SOLUSD",1674163784943,34.86,21.515,21.503,20.0]
["bitfinex","SOLUSD",1674163785135,145.5988,21.52,21.504,37.0]
["bitfinex","SOLUSD",1674163785345,54.86,21.515,21.504,37.0]
["bitfinex","SOLUSD",1674163785760,34.86,21.515,21.504,37.0]
["bitfinex","SOLUSD",1674163785972,34.86,21.518,21.504,37.0]
["bitfinex","SOLUSD",1674163786189,34.86,21.518,21.505,20.0]
["bitfinex","SOLUSD",1674163786613,34.86,21.518,21.51,14.79]
["bitfinex","SOLUSD",1674163786825,54.86,21.519,21.51,14.79]
["bitfinex","SOLUSD",1674163787040,20.0,21.519,21.51,14.79]
["bitfinex","SOLUSD",1674163787762,34.86,21.518,21.51,14.79]
["bitfinex","SOLUSD",1674163788082,54.86,21.519,21.505,20.0]
["bitfinex","SOLUSD",1674163788616,54.86,21.519,21.504,20.0]
["bitfinex","SOLUSD",1674163788825,54.86,21.519,21.505,17.0]
["bitfinex","SOLUSD",1674163789021,54.86,21.519,21.506,20.0]
["bitfinex","SOLUSD",1674163789546,54.86,21.519,21.507,20.0]
["bitfinex","SOLUSD",1674163790509,54.86,21.519,21.506,20.0]
["bitfinex","SOLUSD",1674163791555,17.96,21.518,21.506,20.0]
["bitfinex","SOLUSD",1674163791749,55.82,21.517,21.502,20.0]
["bitfinex","SOLUSD",1674163792171,17.96,21.516,21.502,20.0]
["bitfinex","SOLUSD",1674163792395,20.0,21.514,21.502,20.0]
["bitfinex","SOLUSD",1674163792589,34.87,21.513,21.502,20.0]
["bitfinex","SOLUSD",1674163792794,20.0,21.514,21.502,20.0]
["bitfinex","SOLUSD",1674163793455,20.0,21.512,21.501,20.0]
["bitfinex","SOLUSD",1674163793868,20.0,21.512,21.5,14.79]
["bitfinex","SOLUSD",1674163794180,34.87,21.511,21.5,14.79]
["bitfinex","SOLUSD",1674163795995,20.0,21.51,21.5,14.79]
["bitfinex","SOLUSD",1674163796205,20.0,21.51,21.494,117.4378]
["bitfinex","SOLUSD",1674163796523,20.0,21.508,21.494,117.4378]
["bitfinex","SOLUSD",1674163797882,36.79,21.509,21.496,20.0]
["bitfinex","SOLUSD",1674163798085,34.87,21.509,21.496,20.0]
["bitfinex","SOLUSD",1674163798617,20.0,21.508,21.496,20.0]
["bitfinex","SOLUSD",1674163798942,20.0,21.506,21.495,40.0]
["bitfinex","SOLUSD",1674163800191,34.88,21.507,21.495,40.0]
["bitfinex","SOLUSD",1674163800399,20.0,21.506,21.495,20.0]
["bitfinex","SOLUSD",1674163801575,34.88,21.507,21.495,20.0]
["bitfinex","SOLUSD",1674163801762,20.0,21.506,21.495,20.0]
["bitfinex","SOLUSD",1674163803343,20.0,21.508,21.496,20.0]
["bitfinex","SOLUSD",1674163803547,0.96,21.507,21.495,20.0]
["bitfinex","SOLUSD",1674163803760,35.84,21.507,21.495,20.0]
["bitfinex","SOLUSD",1674163803966,52.84,21.507,21.495,20.0]
["bitfinex","SOLUSD",1674163804181,52.84,21.507,21.496,20.0]
["bitfinex","SOLUSD",1674163805138,35.84,21.507,21.496,20.0]
["bitfinex","SOLUSD",1674163805356,34.87,21.509,21.496,20.0]
["bitfinex","SOLUSD",1674163805554,18.92,21.508,21.496,20.0]
["bitfinex","SOLUSD",1674163805767,34.88,21.507,21.496,20.0]
["bitfinex","SOLUSD",1674163805970,20.0,21.506,21.495,20.0]
["bitfinex","SOLUSD",1674163806186,1.92,21.505,21.493,20.0]
["bitfinex","SOLUSD",1674163806396,37.0,21.506,21.493,20.0]
["bitfinex","SOLUSD",1674163809249,17.0,21.506,21.493,20.0]
["bitfinex","SOLUSD",1674163809676,51.88,21.507,21.493,20.0]
["bitfinex","SOLUSD",1674163809884,21.92,21.506,21.493,20.0]
["bitfinex","SOLUSD",1674163810308,1.92,21.506,21.493,20.0]
["bitfinex","SOLUSD",1674163810620,1.92,21.506,21.494,20.0]
["bitfinex","SOLUSD",1674163810809,1.92,21.506,21.495,20.0]
["bitfinex","SOLUSD",1674163812612,21.92,21.506,21.495,20.0]
["bitfinex","SOLUSD",1674163812937,17.0,21.505,21.495,20.0]
["bitfinex","SOLUSD",1674163813142,1.92,21.506,21.495,20.0]
["bitfinex","SOLUSD",1674163813562,18.92,21.506,21.495,20.0]
["bitfinex","SOLUSD",1674163814714,20.0,21.505,21.493,20.0]
["bitfinex","SOLUSD",1674163814927,17.0,21.504,21.493,20.0]
["bitfinex","SOLUSD",1674163816807,17.0,21.505,21.493,20.0]
["bitfinex","SOLUSD",1674163817007,1.92,21.504,21.493,20.0]
["bitfinex","SOLUSD",1674163817884,1.92,21.504,21.494,20.0]
["bitfinex","SOLUSD",1674163818181,1.92,21.504,21.495,20.0]
["bitfinex","SOLUSD",1674163818801,21.92,21.504,21.495,20.0]
["bitfinex","SOLUSD",1674163819010,17.0,21.503,21.495,20.0]
["bitfinex","SOLUSD",1674163819350,0.96,21.502,21.492,20.0]
["bitfinex","SOLUSD",1674163819743,20.96,21.502,21.491,20.0]
["bitfinex","SOLUSD",1674163819949,17.0,21.501,21.491,20.0]
["bitfinex","SOLUSD",1674163820174,0.96,21.5,21.491,20.0]
["bitfinex","SOLUSD",1674163820914,20.0,21.499,21.486,20.0]
["bitfinex","SOLUSD",1674163821235,51.89,21.498,21.486,20.0]
["bitfinex","SOLUSD",1674163821669,20.96,21.497,21.482,20.0]
["bitfinex","SOLUSD",1674163822167,0.96,21.497,21.486,20.0]
["bitfinex","SOLUSD",1674163822383,0.96,21.497,21.482,20.0]
["bitfinex","SOLUSD",1674163822706,20.96,21.497,21.482,20.0]
["bitfinex","SOLUSD",1674163823846,0.96,21.497,21.482,20.0]
["bitfinex","SOLUSD",1674163824698,0.96,21.497,21.485,20.0]
["bitfinex","SOLUSD",1674163824912,0.96,21.497,21.486,20.0]
["bitfinex","SOLUSD",1674163825438,34.89,21.498,21.486,20.0]
["bitfinex","SOLUSD",1674163825632,54.88,21.502,21.487,0.96]
["bitfinex","SOLUSD",1674163825842,20.0,21.502,21.49,14.79]
["bitfinex","SOLUSD",1674163826264,20.0,21.5,21.49,14.79]
["bitfinex","SOLUSD",1674163826476,20.0,21.5,21.488,20.0]
["bitfinex","SOLUSD",1674163827843,34.89,21.501,21.488,20.0]
["bitfinex","SOLUSD",1674163828496,20.0,21.5,21.488,20.0]
["bitfinex","SOLUSD",1674163830598,54.88,21.502,21.488,20.0]
["bitfinex","SOLUSD",1674163832902,54.88,21.502,21.486,20.0]
["bitfinex","SOLUSD",1674163833222,20.0,21.5,21.486,20.0]
["bitfinex","SOLUSD",1674163833437,17.0,21.499,21.485,20.0]
["bitfinex","SOLUSD",1674163833628,17.0,21.499,21.49,14.79]
["bitfinex","SOLUSD",1674163836576,1.92,21.498,21.49,14.79]
["bitfinex","SOLUSD",1674163837100,21.92,21.498,21.49,14.79]
["bitfinex","SOLUSD",1674163838061,20.0,21.5,21.49,14.79]
["bitfinex","SOLUSD",1674163838370,0.96,21.499,21.486,20.0]
["bitfinex","SOLUSD",1674163838768,37.0,21.5,21.486,20.0]
["bitfinex","SOLUSD",1674163839736,20.0,21.5,21.486,20.0]
["bitfinex","SOLUSD",1674163844045,34.89,21.501,21.49,14.78]
["bitfinex","SOLUSD",1674163844882,20.0,21.5,21.49,14.78]
["bitfinex","SOLUSD",1674163845405,34.89,21.501,21.49,14.78]
["bitfinex","SOLUSD",1674163845723,111.6533,21.503,21.491,40.0]
["bitfinex","SOLUSD",1674163845935,20.0,21.504,21.491,40.0]
["bitfinex","SOLUSD",1674163846146,20.0,21.504,21.491,55.19]
["bitfinex","SOLUSD",1674163847083,110.3108,21.505,21.491,55.19]
["bitfinex","SOLUSD",1674163848545,110.3108,21.505,21.491,40.0]
["bitfinex","SOLUSD",1674163849301,20.0,21.504,21.491,40.0]
["bitfinex","SOLUSD",1674163850559,110.3108,21.505,21.493,20.0]
["bitfinex","SOLUSD",1674163850768,110.3108,21.505,21.494,20.0]
["bitfinex","SOLUSD",1674163851533,54.87,21.509,21.495,20.0]
["bitfinex","SOLUSD",1674163851694,20.0,21.509,21.496,20.96]
["bitfinex","SOLUSD",1674163854217,54.87,21.508,21.491,20.0]
["bitfinex","SOLUSD",1674163854433,0.96,21.507,21.484,40.55]
["bitfinex","SOLUSD",1674163854759,34.88,21.506,21.483,132.8071]
["bitfinex","SOLUSD",1674163855072,74.65830205,21.505,21.483,132.8071]
["bitfinex","SOLUSD",1674163855262,35.84,21.504,21.483,112.2571]
["bitfinex","SOLUSD",1674163855477,37.0,21.503,21.483,112.2571]
["bitfinex","SOLUSD",1674163855689,35.84,21.502,21.483,112.2571]
["bitfinex","SOLUSD",1674163856021,20.0,21.5,21.484,20.0]
["bitfinex","SOLUSD",1674163856230,52.85,21.499,21.484,20.0]
["bitfinex","SOLUSD",1674163856547,20.0,21.498,21.483,112.2571]
["bitfinex","SOLUSD",1674163856749,20.0,21.496,21.483,112.2571]
["bitfinex","SOLUSD",1674163857183,20.0,21.496,21.484,20.0]
["bitfinex","SOLUSD",1674163857363,51.89,21.495,21.484,20.0]
["bitfinex","SOLUSD",1674163857575,52.85,21.495,21.477,13.57]
["bitfinex","SOLUSD",1674163857799,110.1237,21.494,21.475,13.59]
["bitfinex","SOLUSD",1674163858129,20.0,21.492,21.473,13.59]
["bitfinex","SOLUSD",1674163858326,52.86,21.491,21.473,13.59]
["bitfinex","SOLUSD",1674163858649,20.96,21.49,21.473,13.59]
["bitfinex","SOLUSD",1674163858962,17.0,21.489,21.473,13.59]
["bitfinex","SOLUSD",1674163859167,17.0,21.489,21.47,14.79]
["bitfinex","SOLUSD",1674163859168,35.87,21.488,21.47,14.79]
["bitfinex","SOLUSD",1674163859381,37.0,21.487,21.471,15.47]
["bitfinex","SOLUSD",1674163859585,34.91,21.486,21.47,14.79]
["bitfinex","SOLUSD",1674163859992,38.92,21.485,21.47,14.79]
["bitfinex","SOLUSD",1674163860218,20.0,21.483,21.471,20.0]
["bitfinex","SOLUSD",1674163861285,34.91,21.484,21.471,20.0]
["bitfinex","SOLUSD",1674163861688,20.0,21.483,21.471,20.0]
["bitfinex","SOLUSD",1674163862011,16.00689518,21.483,21.471,20.0]
["bitfinex","SOLUSD",1674163864620,21.0,21.485,21.471,20.0]
["bitfinex","SOLUSD",1674163865061,21.0,21.485,21.472,20.0]
["bitfinex","SOLUSD",1674163865252,21.0,21.485,21.473,20.0]
["bitfinex","SOLUSD",1674163866728,21.0,21.485,21.472,20.0]
["bitfinex","SOLUSD",1674163866948,21.0,21.485,21.473,20.0]
["bitfinex","SOLUSD",1674163867265,1.0,21.485,21.473,20.0]
["bitfinex","SOLUSD",1674163867480,1.0,21.485,21.474,20.0]
["bitfinex","SOLUSD",1674163867689,1.0,21.485,21.475,20.0]
["bitfinex","SOLUSD",1674163868208,1.0,21.485,21.473,33.75]
["bitfinex","SOLUSD",1674163868209,1.0,21.485,21.473,20.0]
["bitfinex","SOLUSD",1674163868399,1.0,21.485,21.472,20.0]
["bitfinex","SOLUSD",1674163870092,1.0,21.485,21.473,20.0]
["bitfinex","SOLUSD",1674163870523,1.0,21.485,21.473,29.709]
["bitfinex","SOLUSD",1674163870713,1.0,21.485,21.474,20.0]
["bitfinex","SOLUSD",1674163872621,1.0,21.485,21.474,27.391]
["bitfinex","SOLUSD",1674163873359,1.0,21.485,21.474,20.0]
["bitfinex","SOLUSD",1674163873570,1.0,21.485,21.472,20.0]
["bitfinex","SOLUSD",1674163876511,1.0,21.485,21.473,20.0]
["bitfinex","SOLUSD",1674163876940,1.0,21.485,21.474,1.968]
["bitfinex","SOLUSD",1674163877151,1.0,21.485,21.473,1.968]
["bitfinex","SOLUSD",1674163877342,1.0,21.485,21.472,2.011]
["bitfinex","SOLUSD",1674163878200,21.0,21.485,21.472,2.011]
["bitfinex","SOLUSD",1674163878401,20.0,21.483,21.472,2.011]
["bitfinex","SOLUSD",1674163878610,20.0,21.483,21.472,5.742]
["bitfinex","SOLUSD",1674163878921,20.0,21.483,21.473,20.0]
["bitfinex","SOLUSD",1674163879673,20.0,21.483,21.472,20.0]
["bitfinex","SOLUSD",1674163884704,20.0,21.483,21.471,20.0]
["bitfinex","SOLUSD",1674163885112,17.0,21.482,21.471,20.0]
["bitfinex","SOLUSD",1674163885350,17.96,21.482,21.471,20.0]
["bitfinex","SOLUSD",1674163885548,20.0,21.481,21.471,20.0]
["bitfinex","SOLUSD",1674163886921,20.0,21.481,21.47,14.79]
["bitfinex","SOLUSD",1674163887132,20.0,21.479,21.461,126.1971]
["bitfinex","SOLUSD",1674163887346,20.0,21.477,21.462,20.0]
["bitfinex","SOLUSD",1674163887533,17.0,21.476,21.462,20.0]
["bitfinex","SOLUSD",1674163888388,20.0,21.477,21.462,20.0]
["bitfinex","SOLUSD",1674163888709,17.0,21.476,21.462,20.0]
["bitfinex","SOLUSD",1674163888915,34.92,21.478,21.464,20.0]
["bitfinex","SOLUSD",1674163889154,118.0898,21.48,21.47,14.79]
["bitfinex","SOLUSD",1674163889349,1.0,21.485,21.47,14.79]
["bitfinex","SOLUSD",1674163889680,1.0,21.485,21.471,16.7]
["bitfinex","SOLUSD",1674163889879,1.0,21.485,21.472,20.0]
["bitfinex","SOLUSD",1674163890089,1.0,21.485,21.473,20.0]
["bitfinex","SOLUSD",1674163890493,1.0,21.485,21.474,20.0]
["bitfinex","SOLUSD",1674163890703,1.0,21.485,21.475,20.0]
["bitfinex","SOLUSD",1674163892409,21.0,21.485,21.475,20.0]
["bitfinex","SOLUSD",1674163892595,18.92,21.484,21.475,20.0]
["bitfinex","SOLUSD",1674163892805,18.92,21.484,21.474,20.0]
["bitfinex","SOLUSD",1674163893013,18.92,21.484,21.475,20.0]
["bitfinex","SOLUSD",1674163894071,18.92,21.484,21.473,20.0]
["bitfinex","SOLUSD",1674163894072,53.83,21.484,21.473,20.0]
["bitfinex","SOLUSD",1674163894290,18.92,21.484,21.472,20.0]
["bitfinex","SOLUSD",1674163894611,34.91,21.483,21.464,13.13]
["bitfinex","SOLUSD",1674163894808,34.91,21.483,21.463,20.0]
["bitfinex","SOLUSD",1674163894809,17.0,21.482,21.463,20.0]
["bitfinex","SOLUSD",1674163895020,54.92,21.481,21.463,20.0]
["bitfinex","SOLUSD",1674163895234,17.0,21.48,21.463,20.0]
["bitfinex","SOLUSD",1674163895444,55.88,21.479,21.463,20.0]
["bitfinex","SOLUSD",1674163895662,17.96,21.478,21.463,20.0]
["bitfinex","SOLUSD",1674163895982,17.96,21.478,21.462,20.0]
["bitfinex","SOLUSD",1674163895983,20.0,21.477,21.462,20.0]
["bitfinex","SOLUSD",1674163896177,17.96,21.476,21.463,20.0]
["bitfinex","SOLUSD",1674163896624,0.96,21.475,21.463,20.0]
["bitfinex","SOLUSD",1674163898078,54.92,21.479,21.464,20.0]
["bitfinex","SOLUSD",1674163898275,37.0,21.478,21.465,20.0]
["bitfinex","SOLUSD",1674163899219,20.0,21.477,21.465,20.0]
["bitfinex","SOLUSD",1674163899640,20.0,21.477,21.463,20.0]
["bitfinex","SOLUSD",1674163900076,20.0,21.475,21.463,20.0]
["bitfinex","SOLUSD",1674163900264,20.0,21.475,21.461,20.0]
["bitfinex","SOLUSD",1674163900485,17.0,21.474,21.461,20.0]
["bitfinex","SOLUSD",1674163900707,20.0,21.473,21.461,20.0]
["bitfinex","SOLUSD",1674163900906,17.96,21.472,21.461,20.0]
["bitfinex","SOLUSD",1674163901214,0.96,21.471,21.461,20.0]
["bitfinex","SOLUSD",1674163903322,0.96,21.472,21.462,20.0]
["bitfinex","SOLUSD",1674163903743,17.96,21.472,21.463,20.0]
["bitfinex","SOLUSD",1674163904285,17.96,21.472,21.461,20.0]
["bitfinex","SOLUSD",1674163906895,20.0,21.471,21.461,20.0]
["bitfinex","SOLUSD",1674163907116,17.0,21.47,21.461,20.0]
["bitfinex","SOLUSD",1674163907313,0.96,21.469,21.461,20.0]
["bitfinex","SOLUSD",1674163909853,20.0,21.471,21.461,20.0]
["bitfinex","SOLUSD",1674163911963,18.92,21.47,21.455,12.5]
["bitfinex","SOLUSD",1674163912180,34.94,21.469,21.454,12.88]
["bitfinex","SOLUSD",1674163912481,37.0,21.468,21.454,12.88]
["bitfinex","SOLUSD",1674163912686,20.0,21.467,21.454,12.88]
["bitfinex","SOLUSD",1674163913301,20.0,21.467,21.453,34.87]
["bitfinex","SOLUSD",1674163914801,20.0,21.467,21.454,20.0]
["bitfinex","SOLUSD",1674163920382,153.0199,21.47,21.454,20.0]
["bitfinex","SOLUSD",1674163920575,118.0799,21.47,21.46,14.79]
["bitfinex","SOLUSD",1674163920789,34.93,21.474,21.461,20.0]
["bitfinex","SOLUSD",1674163921003,34.93,21.476,21.461,57.87]
["bitfinex","SOLUSD",1674163921325,54.92,21.478,21.462,20.0]
["bitfinex","SOLUSD",1674163921644,54.92,21.478,21.464,20.0]
["bitfinex","SOLUSD",1674163921839,54.92,21.478,21.465,20.0]
["bitfinex","SOLUSD",1674163923090,20.0,21.475,21.465,20.0]
["bitfinex","SOLUSD",1674163923302,17.0,21.474,21.462,20.0]
["bitfinex","SOLUSD",1674163923532,17.0,21.473,21.462,20.0]
["bitfinex","SOLUSD",1674163923754,17.0,21.474,21.462,20.0]
["bitfinex","SOLUSD",1674163924059,35.89,21.473,21.462,20.0]
["bitfinex","SOLUSD",1674163924269,35.89,21.473,21.457,20.0]
["bitfinex","SOLUSD",1674163924593,37.0,21.472,21.456,20.0]
["bitfinex","SOLUSD",1674163924781,20.0,21.47,21.456,20.0]
["bitfinex","SOLUSD",1674163924989,17.96,21.469,21.456,20.0]
["bitfinex","SOLUSD",1674163925198,0.96,21.468,21.456,20.0]
["bitfinex","SOLUSD",1674163925824,20.0,21.47,21.456,20.0]
["bitfinex","SOLUSD",1674163926054,20.0,21.47,21.456,39.78]
["bitfinex","SOLUSD",1674163926259,20.0,21.47,21.456,20.0]
["bitfinex","SOLUSD",1674163926473,20.0,21.47,21.456,39.43]
["bitfinex","SOLUSD",1674163927316,20.0,21.47,21.457,20.0]
["bitfinex","SOLUSD",1674163928790,20.0,21.47,21.456,19.43]
["bitfinex","SOLUSD",1674163929741,20.0,21.47,21.457,20.0]
["bitfinex","SOLUSD",1674163931820,18.92,21.469,21.453,20.0]
["bitfinex","SOLUSD",1674163932029,54.94,21.468,21.453,20.0]
["bitfinex","SOLUSD",1674163932245,17.96,21.467,21.451,41.78]
["bitfinex","SOLUSD",1674163932564,54.94,21.466,21.451,20.0]
["bitfinex","SOLUSD",1674163933104,0.96,21.465,21.451,20.0]
["bitfinex","SOLUSD",1674163933503,17.96,21.465,21.45,152.3294]
["bitfinex","SOLUSD",1674163933728,17.96,21.465,21.451,20.0]
["bitfinex","SOLUSD",1674163934144,20.0,21.464,21.451,20.0]
["bitfinex","SOLUSD",1674163934683,20.0,21.464,21.45,110.5994]
["bitfinex","SOLUSD",1674163935825,20.0,21.464,21.451,20.0]
["bitfinex","SOLUSD",1674163936026,20.0,21.464,21.45,110.5994]
["bitfinex","SOLUSD",1674163936229,20.0,21.464,21.45,14.79]
["bitfinex","SOLUSD",1674163937831,20.0,21.464,21.451,40.0]
["bitfinex","SOLUSD",1674163938143,20.0,21.464,21.451,20.0]
["bitfinex","SOLUSD",1674163938747,20.0,21.466,21.452,20.96]
["bitfinex","SOLUSD",1674163938962,20.0,21.466,21.453,37.0]
["bitfinex","SOLUSD",1674163941517,20.0,21.466,21.453,20.0]
["bitfinex","SOLUSD",1674163941730,20.0,21.466,21.452,20.0]
["bitfinex","SOLUSD",1674163941944,20.0,21.466,21.45,14.79]
["bitfinex","SOLUSD",1674163941945,20.0,21.466,21.451,20.0]
["bitfinex","SOLUSD",1674163942159,1.92,21.465,21.451,20.0]
["bitfinex","SOLUSD",1674163942464,1.92,21.465,21.45,14.79]
["bitfinex","SOLUSD",1674163942683,20.0,21.464,21.45,14.79]
["bitfinex","SOLUSD",1674163943000,51.95,21.463,21.45,14.79]
["bitfinex","SOLUSD",1674163943190,20.0,21.462,21.45,14.79]
["bitfinex","SOLUSD",1674163944666,20.0,21.46,21.446,17.54]
["bitfinex","SOLUSD",1674163944873,20.0,21.46,21.447,17.0]
["bitfinex","SOLUSD",1674163945085,20.0,21.46,21.445,18.47]
["bitfinex","SOLUSD",1674163945294,1.92,21.459,21.446,20.0]
["bitfinex","SOLUSD",1674163946257,20.0,21.46,21.445,20.0]
["bitfinex","SOLUSD",1674163946569,20.0,21.46,21.446,20.0]
["bitfinex","SOLUSD",1674163947090,261.7341,21.461,21.446,20.0]
["bitfinex","SOLUSD",1674163947306,226.7841,21.461,21.448,20.0]
["bitfinex","SOLUSD",1674163947619,34.94,21.465,21.45,14.72]
["bitfinex","SOLUSD",1674163947808,34.94,21.467,21.451,20.0]
["bitfinex","SOLUSD",1674163948019,34.94,21.467,21.452,20.0]
["bitfinex","SOLUSD",1674163948230,20.0,21.466,21.452,20.0]
["bitfinex","SOLUSD",1674163950017,20.0,21.466,21.451,40.0]
["bitfinex","SOLUSD",1674163950222,20.0,21.466,21.452,20.0]
["bitfinex","SOLUSD",1674163950456,20.0,21.466,21.453,18.92]
["bitfinex","SOLUSD",1674163950657,20.0,21.466,21.454,20.0]
["bitfinex","SOLUSD",1674163950876,54.94,21.466,21.454,20.0]
["bitfinex","SOLUSD",1674163951405,20.0,21.466,21.454,20.0]
["bitfinex","SOLUSD",1674163955183,20.0,21.467,21.454,20.0]
["bitfinex","SOLUSD",1674163955502,20.0,21.467,21.455,38.92]
["bitfinex","SOLUSD",1674163955815,20.0,21.467,21.456,20.0]
["bitfinex","SOLUSD",1674163956532,20.0,21.467,21.454,20.0]
["bitfinex","SOLUSD",1674163956871,20.0,21.467,21.453,20.0]
["bitfinex","SOLUSD",1674163957053,20.0,21.467,21.454,17.0]
["bitfinex","SOLUSD",1674163957264,20.0,21.467,21.455,20.0]
["bitfinex","SOLUSD",1674163958764,20.0,21.465,21.453,20.0]
["bitfinex","SOLUSD",1674163959065,20.0,21.463,21.452,20.0]
["bitfinex","SOLUSD",1674163959277,20.0,21.463,21.45,14.72]
["bitfinex","SOLUSD",1674163963044,51.95,21.462,21.443,19.62]
["bitfinex","SOLUSD",1674163963268,51.95,21.462,21.444,38.92]
["bitfinex","SOLUSD",1674163963269,20.0,21.461,21.444,38.92]
["bitfinex","SOLUSD",1674163963477,36.87,21.46,21.444,38.92]
["bitfinex","SOLUSD",1674163964241,20.0,21.459,21.444,38.92]
["bitfinex","SOLUSD",1674163964438,34.96,21.458,21.444,20.0]
["bitfinex","SOLUSD",1674163964621,37.96,21.457,21.444,20.0]
["bitfinex","SOLUSD",1674163964832,34.96,21.456,21.441,20.0]
["bitfinex","SOLUSD",1674163965160,20.0,21.455,21.441,20.0]
["bitfinex","SOLUSD",1674163966110,0.96,21.454,21.441,20.0]
["bitfinex","SOLUSD",1674163966651,34.96,21.458,21.441,20.0]
["bitfinex","SOLUSD",1674163966830,1.92,21.457,21.441,20.0]
["bitfinex","SOLUSD",1674163967036,21.92,21.457,21.443,20.0]
["bitfinex","SOLUSD",1674163967257,21.92,21.457,21.444,20.0]
["bitfinex","SOLUSD",1674163968224,21.92,21.457,21.443,20.0]
["bitfinex","SOLUSD",1674163968420,21.92,21.457,21.444,20.0]
["bitfinex","SOLUSD",1674163968631,20.0,21.457,21.444,20.0]
["bitfinex","SOLUSD",1674163968840,20.0,21.457,21.443,20.0]
["bitfinex","SOLUSD",1674163969256,34.96,21.458,21.444,20.0]
["bitfinex","SOLUSD",1674163969467,54.95,21.459,21.444,20.0]
["bitfinex","SOLUSD",1674163969891,20.0,21.457,21.443,20.0]
["bitfinex","SOLUSD",1674163970126,17.0,21.456,21.442,20.0]
["bitfinex","SOLUSD",1674163970313,20.0,21.455,21.441,20.0]
["bitfinex","SOLUSD",1674163970947,20.0,21.453,21.441,20.0]
["bitfinex","SOLUSD",1674163971390,52.92,21.452,21.441,20.0]
["bitfinex","SOLUSD",1674163971574,20.96,21.451,21.441,20.0]
["bitfinex","SOLUSD",1674163971781,34.96,21.452,21.437,20.0]
["bitfinex","SOLUSD",1674163972002,34.96,21.454,21.441,20.0]
["bitfinex","SOLUSD",1674163972213,34.96,21.454,21.441,40.0]
["bitfinex","SOLUSD",1674163972439,34.96,21.458,21.441,40.0]
["bitfinex","SOLUSD",1674163972645,54.95,21.459,21.443,20.0]
["bitfinex","SOLUSD",1674163972830,20.0,21.459,21.443,20.0]
["bitfinex","SOLUSD",1674163973568,17.96,21.458,21.443,20.0]
["bitfinex","SOLUSD",1674163973895,20.0,21.457,21.443,20.0]
["bitfinex","SOLUSD",1674163974101,52.92,21.456,21.443,20.0]
["bitfinex","SOLUSD",1674163974429,17.96,21.456,21.442,20.0]
["bitfinex","SOLUSD",1674163974638,20.0,21.455,21.441,20.0]
["bitfinex","SOLUSD",1674163974831,17.0,21.454,21.441,20.0]
["bitfinex","SOLUSD",1674163975040,1.92,21.453,21.441,20.0]
["bitfinex","SOLUSD",1674163977046,1.92,21.453,21.442,20.0]
["bitfinex","SOLUSD",1674163979907,1.92,21.453,21.441,40.0]
["bitfinex","SOLUSD",1674163980430,1.92,21.453,21.442,20.0]
["bitfinex","SOLUSD",1674163981583,1.92,21.453,21.441,20.0]
["bitfinex","SOLUSD",1674163981895,21.92,21.453,21.441,20.0]
["bitfinex","SOLUSD",1674163982085,20.0,21.451,21.441,20.0]
["bitfinex","SOLUSD",1674163982506,20.0,21.453,21.441,20.0]
["bitfinex","SOLUSD",1674163982825,173.2814,21.46,21.442,20.0]
["bitfinex","SOLUSD",1674163983036,118.3314,21.46,21.443,9.321]
["bitfinex","SOLUSD",1674163983257,118.3314,21.46,21.444,20.0]
["bitfinex","SOLUSD",1674163983466,118.3314,21.46,21.445,8.813]
["bitfinex","SOLUSD",1674163983671,118.3314,21.46,21.446,20.0]
["bitfinex","SOLUSD",1674163983893,118.3314,21.46,21.447,20.0]
["bitfinex","SOLUSD",1674163984209,20.96,21.459,21.447,20.0]
["bitfinex","SOLUSD",1674163985030,0.96,21.459,21.447,20.0]
["bitfinex","SOLUSD",1674163986301,0.96,21.459,21.45,14.79]
["bitfinex","SOLUSD",1674163986512,0.96,21.459,21.447,20.0]
["bitfinex","SOLUSD",1674163986513,37.96,21.459,21.447,30.52]
["bitfinex","SOLUSD",1674163986833,37.96,21.459,21.447,20.0]
["bitfinex","SOLUSD",1674163987153,20.0,21.458,21.446,20.0]
["bitfinex","SOLUSD",1674163987359,20.0,21.458,21.444,20.0]
["bitfinex","SOLUSD",1674163987360,17.0,21.457,21.444,20.0]
["bitfinex","SOLUSD",1674163987562,1.92,21.456,21.444,20.0]
["bitfinex","SOLUSD",1674163989369,1.92,21.456,21.443,20.0]
["bitfinex","SOLUSD",1674163990012,21.92,21.456,21.443,20.0]
["bitfinex","SOLUSD",1674163990209,17.0,21.455,21.443,20.0]
["bitfinex","SOLUSD",1674163991893,20.0,21.454,21.443,20.0]
["bitfinex","SOLUSD",1674163992086,20.0,21.452,21.443,20.0]
["bitfinex","SOLUSD",1674163992297,17.0,21.451,21.441,20.0]
["bitfinex","SOLUSD",1674163994204,17.0,21.451,21.407,173.70680605]
["bitfinex","SOLUSD",1674163994205,51.97,21.451,21.436,7.88]
["bitfinex","SOLUSD",1674163994423,51.97,21.451,21.433,27.986]
["bitfinex","SOLUSD",1674163994608,137.6221,21.45,21.433,27.986]
["bitfinex","SOLUSD",1674163994818,20.0,21.448,21.433,27.986]
["bitfinex","SOLUSD",1674163995027,17.96,21.447,21.433,20.0]
["bitfinex","SOLUSD",1674163995254,0.96,21.446,21.433,20.0]
["bitfinex","SOLUSD",1674163995657,17.0,21.447,21.433,20.0]
["bitfinex","SOLUSD",1674163996922,0.96,21.446,21.433,20.0]
["bitfinex","SOLUSD",1674163997131,0.96,21.446,21.434,20.0]
["bitfinex","SOLUSD",1674163998209,20.96,21.446,21.432,20.0]
["bitfinex","SOLUSD",1674163998521,17.0,21.445,21.433,20.0]
["bitfinex","SOLUSD",1674163998714,20.0,21.446,21.434,20.0]
["bitfinex","SOLUSD",1674163998925,117.6221,21.45,21.435,20.0]
["bitfinex","SOLUSD",1674163999251,34.96,21.455,21.436,21.92]
["bitfinex","SOLUSD",1674163999466,34.96,21.453,21.437,44.314]
["bitfinex","SOLUSD",1674163999676,20.0,21.452,21.437,7.314]
["bitfinex","SOLUSD",1674164000517,17.96,21.451,21.437,7.314]
["bitfinex","SOLUSD",1674164000720,20.96,21.45,21.436,20.0]
["bitfinex","SOLUSD",1674164000931,17.0,21.449,21.436,20.0]
["bitfinex","SOLUSD",1674164001350,20.0,21.448,21.436,20.0]
["bitfinex","SOLUSD",1674164001565,17.96,21.447,21.436,20.0]
["bitfinex","SOLUSD",1674164001800,17.96,21.447,21.435,20.0]
["bitfinex","SOLUSD",1674164003253,17.96,21.447,21.434,20.0]
["bitfinex","SOLUSD",1674164003981,0.96,21.447,21.434,20.0]
["bitfinex","SOLUSD",1674164004173,20.0,21.448,21.435,20.0]
["bitfinex","SOLUSD",1674164006935,20.0,21.448,21.434,31.57]
["bitfinex","SOLUSD",1674164007857,18.92,21.447,21.434,20.0]
["bitfinex","SOLUSD",1674164008072,20.0,21.446,21.434,20.0]
["bitfinex","SOLUSD",1674164008285,17.0,21.445,21.431,20.0]
["bitfinex","SOLUSD",1674164008699,54.98,21.444,21.431,20.0]
["bitfinex","SOLUSD",1674164008909,17.96,21.443,21.431,20.0]
["bitfinex","SOLUSD",1674164009119,0.96,21.442,21.431,20.0]
["bitfinex","SOLUSD",1674164009350,20.96,21.442,21.431,20.0]
["bitfinex","SOLUSD",1674164009565,17.0,21.441,21.431,20.0]
["bitfinex","SOLUSD",1674164010925,16.89043783,21.441,21.431,20.0]
["bitfinex","SOLUSD",1674164011137,1.92,21.44,21.431,20.0]
["bitfinex","SOLUSD",1674164011658,20.0,21.442,21.431,20.0]
["bitfinex","SOLUSD",1674164013435,18.92,21.441,21.431,20.0]
["bitfinex","SOLUSD",1674164017018,20.0,21.44,21.431,20.0]
["bitfinex","SOLUSD",1674164017223,52.95,21.439,21.43,14.79]
["bitfinex","SOLUSD",1674164017443,20.0,21.438,21.43,14.79]
["bitfinex","SOLUSD",1674164017757,17.96,21.437,21.43,14.79]
["bitfinex","SOLUSD",1674164017966,17.96,21.437,21.425,20.0]
["bitfinex","SOLUSD",1674164018150,17.96,21.437,21.422,16.6]
["bitfinex","SOLUSD",1674164018593,20.0,21.436,21.423,20.0]
["bitfinex","SOLUSD",1674164018808,17.96,21.435,21.424,20.0]
["bitfinex","SOLUSD",1674164019203,0.96,21.435,21.424,20.0]
["bitfinex","SOLUSD",1674164019415,20.0,21.436,21.424,20.0]
["bitfinex","SOLUSD",1674164019856,20.0,21.438,21.425,20.0]
["bitfinex","SOLUSD",1674164020181,1.92,21.437,21.426,20.0]
["bitfinex","SOLUSD",1674164021219,20.0,21.438,21.424,20.0]
["bitfinex","SOLUSD",1674164021430,20.0,21.438,21.425,20.0]
["bitfinex","SOLUSD",1674164021630,0.96,21.437,21.426,20.0]
["bitfinex","SOLUSD",1674164022038,20.0,21.438,21.426,20.0]
["bitfinex","SOLUSD",1674164023729,20.0,21.438,21.424,20.0]
["bitfinex","SOLUSD",1674164026063,0.96,21.437,21.424,20.0]
["bitfinex","SOLUSD",1674164026251,110.8905,21.439,21.43,14.79]
["bitfinex","SOLUSD",1674164026463,174.97,21.449,21.431,20.0]
["bitfinex","SOLUSD",1674164026672,140.0,21.449,21.432,32.93]
["bitfinex","SOLUSD",1674164026916,140.0,21.449,21.434,20.0]
["bitfinex","SOLUSD",1674164027133,140.0,21.449,21.434,33.54]
["bitfinex","SOLUSD",1674164027330,140.0,21.449,21.436,20.0]
["bitfinex","SOLUSD",1674164027740,140.0,21.449,21.436,32.76948373]
["bitfinex","SOLUSD",1674164027951,1.92,21.448,21.436,20.0]
["bitfinex","SOLUSD",1674164028498,140.0,21.449,21.436,20.0]
["bitfinex","SOLUSD",1674164029650,0.96,21.448,21.436,20.0]
["bitfinex","SOLUSD",1674164029861,1.92,21.448,21.436,20.0]
["bitfinex","SOLUSD",1674164030474,17.96,21.448,21.436,20.0]
["bitfinex","SOLUSD",1674164030909,0.96,21.448,21.436,20.0]
["bitfinex","SOLUSD",1674164031231,120.0,21.449,21.436,32.76948373]
["bitfinex","SOLUSD",1674164033939,20.0,21.448,21.435,36.72]
["bitfinex","SOLUSD",1674164034150,20.0,21.448,21.435,20.0]
["bitfinex","SOLUSD",1674164034377,120.0,21.446,21.435,20.0]
["bitfinex","SOLUSD",1674164034693,120.0,21.446,21.435,32.76948373]
["bitfinex","SOLUSD",1674164034903,120.0,21.446,21.436,20.0]
["bitfinex","SOLUSD",1674164035433,20.0,21.448,21.436,20.0]
["bitfinex","SOLUSD",1674164036690,120.0,21.449,21.436,20.0]
["bitfinex","SOLUSD",1674164036909,120.0,21.449,21.44,14.79]
["bitfinex","SOLUSD",1674164037301,120.0,21.449,21.442,20.0]
["bitfinex","SOLUSD",1674164037523,120.0,21.449,21.443,20.0]
["bitfinex","SOLUSD",1674164038671,20.0,21.454,21.442,20.0]
["bitfinex","SOLUSD",1674164038886,17.0,21.453,21.443,20.0]
["bitfinex","SOLUSD",1674164039093,120.0,21.449,21.443,20.0]
["bitfinex","SOLUSD",1674164039935,120.0,21.449,21.442,20.0]
["bitfinex","SOLUSD",1674164042163,55.93,21.448,21.432,51.4]
["bitfinex","SOLUSD",1674164042352,0.96,21.447,21.432,20.0]
["bitfinex","SOLUSD",1674164043412,17.96,21.447,21.432,20.0]
["bitfinex","SOLUSD",1674164044155,17.96,21.447,21.431,51.4]
["bitfinex","SOLUSD",1674164044353,17.96,21.447,21.43,34.79]
["bitfinex","SOLUSD",1674164044354,55.93,21.446,21.43,34.79]
["bitfinex","SOLUSD",1674164044565,20.0,21.444,21.43,34.79]
["bitfinex","SOLUSD",1674164044989,0.96,21.443,21.43,34.79]
["bitfinex","SOLUSD",1674164045196,0.96,21.443,21.432,20.0]
["bitfinex","SOLUSD",1674164045407,0.96,21.443,21.433,20.0]
["bitfinex","SOLUSD",1674164046450,34.97,21.446,21.434,20.0]
["bitfinex","SOLUSD",1674164046662,34.97,21.447,21.434,20.0]
["bitfinex","SOLUSD",1674164046876,21.92,21.446,21.434,20.0]
["bitfinex","SOLUSD",1674164047103,20.96,21.446,21.434,20.0]
["bitfinex","SOLUSD",1674164049200,20.96,21.446,21.433,20.0]
["bitfinex","SOLUSD",1674164050260,20.96,21.446,21.432,32.76948373]
["bitfinex","SOLUSD",1674164051110,20.96,21.446,21.433,20.0]
["bitfinex","SOLUSD",1674164051306,120.0,21.444,21.433,20.0]
["bitfinex","SOLUSD",1674164051633,20.0,21.443,21.432,32.76948373]
["bitfinex","SOLUSD",1674164052890,20.0,21.444,21.433,20.0]
["bitfinex","SOLUSD",1674164053101,20.0,21.444,21.432,32.76948373]
["bitfinex","SOLUSD",1674164053309,17.0,21.443,21.432,20.0]
["bitfinex","SOLUSD",1674164053513,0.96,21.442,21.432,20.0]
["bitfinex","SOLUSD",1674164054570,154.98,21.445,21.432,20.0]
["bitfinex","SOLUSD",1674164054783,120.0,21.445,21.433,39.98]
["bitfinex","SOLUSD",1674164054977,120.0,21.445,21.44,14.78]
["bitfinex","SOLUSD",1674164055194,120.0,21.449,21.441,20.0]
["bitfinex","SOLUSD",1674164055523,118.2774,21.456,21.441,95.09948373]
["bitfinex","SOLUSD",1674164055709,154.95,21.459,21.442,12.76948373]
["bitfinex","SOLUSD",1674164055929,120.0,21.459,21.442,12.76948373]
["bitfinex","SOLUSD",1674164056259,120.0,21.459,21.444,20.0]
["bitfinex","SOLUSD",1674164056465,34.96,21.458,21.445,20.0]
["bitfinex","SOLUSD",1674164056682,34.96,21.458,21.445,32.76948373]
["bitfinex","SOLUSD",1674164056882,54.96,21.458,21.446,32.76948373]
["bitfinex","SOLUSD",1674164057097,20.0,21.458,21.446,32.76948373]
["bitfinex","SOLUSD",1674164057632,34.95,21.459,21.447,12.76948373]
["bitfinex","SOLUSD",1674164058059,34.95,21.459,21.446,32.76948373]
["bitfinex","SOLUSD",1674164058247,54.95,21.459,21.446,32.76948373]
["bitfinex","SOLUSD",1674164058673,20.0,21.458,21.446,32.76948373]
["bitfinex","SOLUSD",1674164058884,34.96,21.457,21.446,32.76948373]
["bitfinex","SOLUSD",1674164059311,54.96,21.458,21.446,32.76948373]
["bitfinex","SOLUSD",1674164059618,0.96,21.457,21.446,32.76948373]
["bitfinex","SOLUSD",1674164059939,1.92,21.457,21.446,32.76948373]
["bitfinex","SOLUSD",1674164060262,34.96,21.458,21.446,32.76948373]
["bitfinex","SOLUSD",1674164060474,34.95,21.462,21.45,14.79]
["bitfinex","SOLUSD",1674164060683,120.0,21.463,21.451,20.0]
["bitfinex","SOLUSD",1674164061005,120.0,21.463,21.452,20.0]
["bitfinex","SOLUSD",1674164061207,120.0,21.463,21.453,20.0]
["bitfinex","SOLUSD",1674164061423,120.0,21.457,21.453,20.0]
["bitfinex","SOLUSD",1674164061622,120.0,21.457,21.45,14.79]
["bitfinex","SOLUSD",1674164087257,120.0,21.457,21.451,32.76948373]
["bitfinex","SOLUSD",1674164087481,120.0,21.457,21.452,20.0]
["bitfinex","SOLUSD",1674164087690,120.0,21.457,21.454,20.0]
["bitfinex","SOLUSD",1674164087887,120.0,21.457,21.455,20.0]
["bitfinex","SOLUSD",1674164088314,116.7665,21.457,21.455,20.0]
["bitfinex","SOLUSD",1674164088530,116.7665,21.457,21.456,17.0]
["bitfinex","SOLUSD",1674164088733,116.7665,21.457,21.456,20.0]
["bitfinex","SOLUSD",1674164093586,116.7665,21.457,21.456,37.0]
["bitfinex","SOLUSD",1674164094526,116.7665,21.457,21.456,38.92]
["bitfinex","SOLUSD",1674164095568,40.13848437,21.457,21.456,51.68948373]
["bitfinex","SOLUSD",1674164095999,34.93,21.471,21.457,20.0]
["bitfinex","SOLUSD",1674164096216,34.93,21.471,21.46,14.79]
["bitfinex","SOLUSD",1674164096430,34.93,21.471,21.462,20.0]
["bitfinex","SOLUSD",1674164096633,20.0,21.479,21.464,20.0]
["bitfinex","SOLUSD",1674164096832,34.92,21.478,21.464,20.0]
["bitfinex","SOLUSD",1674164097047,20.0,21.477,21.465,20.0]
["bitfinex","SOLUSD",1674164097263,34.93,21.476,21.465,20.0]
["bitfinex","SOLUSD",1674164097470,120.0,21.474,21.465,20.0]
["bitfinex","SOLUSD",1674164097680,34.93,21.473,21.465,20.0]
["bitfinex","SOLUSD",1674164098438,120.0,21.474,21.465,20.0]
["bitfinex","SOLUSD",1674164098634,34.93,21.473,21.465,20.0]
["bitfinex","SOLUSD",1674164099472,154.93,21.474,21.466,17.0]
["bitfinex","SOLUSD",1674164100309,154.93,21.474,21.464,20.0]
["bitfinex","SOLUSD",1674164100516,154.93,21.474,21.465,17.0]
["bitfinex","SOLUSD",1674164100734,154.93,21.474,21.466,20.0]
["bitfinex","SOLUSD",1674164101163,154.93,21.474,21.467,17.0]
["bitfinex","SOLUSD",1674164101571,154.93,21.474,21.466,17.0]
["bitfinex","SOLUSD",1674164102408,154.93,21.474,21.465,20.0]
["bitfinex","SOLUSD",1674164102614,154.93,21.474,21.46,14.79]
["bitfinex","SOLUSD",1674164102831,0.96,21.473,21.46,14.79]
["bitfinex","SOLUSD",1674164103158,34.93,21.472,21.46,14.79]
["bitfinex","SOLUSD",1674164103363,20.0,21.471,21.46,14.79]
["bitfinex","SOLUSD",1674164103689,34.94,21.47,21.46,14.79]
["bitfinex","SOLUSD",1674164104626,20.0,21.469,21.46,14.79]
["bitfinex","SOLUSD",1674164104834,34.94,21.468,21.46,14.79]
["bitfinex","SOLUSD",1674164108531,34.94,21.47,21.46,27.55948373]
["bitfinex","SOLUSD",1674164108737,34.93,21.471,21.46,27.55948373]
["bitfinex","SOLUSD",1674164109145,34.93,21.471,21.461,17.0]
["bitfinex","SOLUSD",1674164109892,20.0,21.47,21.461,17.0]
["bitfinex","SOLUSD",1674164110511,34.94,21.469,21.461,17.0]
["bitfinex","SOLUSD",1674164111158,20.0,21.47,21.461,17.0]
["bitfinex","SOLUSD",1674164111159,54.94,21.47,21.461,17.0]
["bitfinex","SOLUSD",1674164111892,54.94,21.47,21.46,27.55948373]
["bitfinex","SOLUSD",1674164113242,54.94,21.47,21.46,14.79]
["bitfinex","SOLUSD",1674164113460,17.96,21.469,21.451,20.0]
["bitfinex","SOLUSD",1674164113674,34.94,21.468,21.452,20.0]
["bitfinex","SOLUSD",1674164113872,34.94,21.468,21.453,20.0]
["bitfinex","SOLUSD",1674164114088,20.0,21.467,21.454,20.0]
["bitfinex","SOLUSD",1674164114287,20.0,21.467,21.454,32.40137979]
["bitfinex","SOLUSD",1674164114288,34.94,21.466,21.454,32.40137979]
["bitfinex","SOLUSD",1674164114498,34.94,21.466,21.455,20.0]
["bitfinex","SOLUSD",1674164114836,34.94,21.466,21.456,32.40137979]
["bitfinex","SOLUSD",1674164115029,34.94,21.468,21.456,32.40137979]
["bitfinex","SOLUSD",1674164115241,20.96,21.467,21.456,32.40137979]
["bitfinex","SOLUSD",1674164115446,52.9,21.466,21.456,32.40137979]
["bitfinex","SOLUSD",1674164115785,20.0,21.465,21.456,32.40137979]
["bitfinex","SOLUSD",1674164115994,34.95,21.464,21.456,20.0]
["bitfinex","SOLUSD",1674164116180,34.95,21.464,21.454,32.40137979]
["bitfinex","SOLUSD",1674164116392,34.95,21.464,21.455,20.0]
["bitfinex","SOLUSD",1674164116609,34.94,21.465,21.456,20.0]
["bitfinex","SOLUSD",1674164117987,34.94,21.469,21.457,20.0]
["bitfinex","SOLUSD",1674164118178,34.94,21.469,21.46,14.78]
["bitfinex","SOLUSD",1674164118526,34.94,21.47,21.46,14.78]
["bitfinex","SOLUSD",1674164119653,20.0,21.469,21.46,14.78]
["bitfinex","SOLUSD",1674164120622,17.96,21.468,21.46,14.78]
["bitfinex","SOLUSD",1674164120808,20.96,21.467,21.457,32.40137979]
["bitfinex","SOLUSD",1674164121018,0.96,21.467,21.457,32.40137979]
["bitfinex","SOLUSD",1674164121239,34.94,21.468,21.457,32.40137979]
["bitfinex","SOLUSD",1674164123163,34.94,21.468,21.457,12.40137979]
["bitfinex","SOLUSD",1674164124120,20.0,21.467,21.457,12.40137979]
["bitfinex","SOLUSD",1674164125981,34.94,21.468,21.457,12.40137979]
["bitfinex","SOLUSD",1674164126624,34.94,21.47,21.458,20.0]
["bitfinex","SOLUSD",1674164127256,34.94,21.47,21.46,14.72]
["bitfinex","SOLUSD",1674164127778,34.93,21.471,21.46,14.72]
["bitfinex","SOLUSD",1674164128614,20.0,21.47,21.46,14.72]
["bitfinex","SOLUSD",1674164129647,34.93,21.471,21.461,32.40137979]
["bitfinex","SOLUSD",1674164129875,34.93,21.471,21.462,20.0]
["bitfinex","SOLUSD",1674164130090,152.3873,21.472,21.463,20.0]
["bitfinex","SOLUSD",1674164131647,117.4573,21.472,21.464,20.0]
["bitfinex","SOLUSD",1674164131856,117.4573,21.472,21.465,20.0]
["bitfinex","SOLUSD",1674164133996,120.0,21.469,21.465,20.0]
["bitfinex","SOLUSD",1674164134210,117.4573,21.472,21.463,20.0]
["bitfinex","SOLUSD",1674164138927,34.93,21.472,21.464,20.0]
["bitfinex","SOLUSD",1674164139136,119.1261,21.473,21.465,20.0]
["bitfinex","SOLUSD",1674164139886,119.1261,21.473,21.466,20.0]
["bitfinex","SOLUSD",1674164141127,119.1261,21.473,21.465,20.0]
["bitfinex","SOLUSD",1674164141861,34.93,21.476,21.465,20.0]
["bitfinex","SOLUSD",1674164143038,34.93,21.476,21.466,20.0]
["bitfinex","SOLUSD",1674164143963,144.49096,21.472,21.466,20.0]
["bitfinex","SOLUSD",1674164147564,144.49096,21.472,21.465,20.0]
["bitfinex","SOLUSD",1674164147751,144.49096,21.472,21.466,17.0]
["bitfinex","SOLUSD",1674164148825,144.49096,21.472,21.467,20.0]
["bitfinex","SOLUSD",1674164149135,144.49096,21.472,21.468,18.92]
["bitfinex","SOLUSD",1674164149337,144.49096,21.472,21.469,20.0]
["bitfinex","SOLUSD",1674164150376,144.49096,21.472,21.471,20.0]
["bitfinex","SOLUSD",1674164150377,128.96076,21.472,21.471,20.0]
["bitfinex","SOLUSD",1674164150584,111.37486,21.472,21.471,37.96]
["bitfinex","SOLUSD",1674164150798,51.54726,21.472,21.471,71.32137979]
["bitfinex","SOLUSD",1674164151007,17.10506,21.472,21.471,71.32137979]
["bitfinex","SOLUSD",1674164151426,17.10506,21.472,21.471,40.0]
["bitfinex","SOLUSD",1674164151637,17.10506,21.472,21.471,52.40137979]
["bitfinex","SOLUSD",1674164153331,17.10506,21.472,21.471,69.40137979]
["bitfinex","SOLUSD",1674164153660,17.10506,21.472,21.471,71.32137979]
["bitfinex","SOLUSD",1674164154490,17.10506,21.472,21.471,69.40137979]
["bitfinex","SOLUSD",1674164154706,17.10506,21.472,21.471,52.40137979]
["bitfinex","SOLUSD",1674164155230,17.10506,21.472,21.471,69.40137979]
["bitfinex","SOLUSD",1674164155445,17.10506,21.472,21.471,52.40137979]
["bitfinex","SOLUSD",1674164155894,0.00506,21.472,21.471,52.40137979]
["bitfinex","SOLUSD",1674164156203,120.0,21.482,21.472,19.5]
["bitfinex","SOLUSD",1674164156407,120.0,21.482,21.473,38.92]
["bitfinex","SOLUSD",1674164156622,120.0,21.482,21.473,51.32137979]
["bitfinex","SOLUSD",1674164156823,120.0,21.482,21.474,12.40137979]
["bitfinex","SOLUSD",1674164157024,120.0,21.482,21.475,57.0]
["bitfinex","SOLUSD",1674164157457,1.0,21.485,21.476,1.92]
["bitfinex","SOLUSD",1674164157779,120.0,21.482,21.476,1.92]
["bitfinex","SOLUSD",1674164159333,120.0,21.482,21.477,12.40137979]
["bitfinex","SOLUSD",1674164159543,120.0,21.482,21.478,18.92]
["bitfinex","SOLUSD",1674164159754,120.0,21.481,21.478,18.92]
["bitfinex","SOLUSD",1674164160183,120.0,21.482,21.476,17.0]
["bitfinex","SOLUSD",1674164160391,120.0,21.482,21.477,1.92]
["bitfinex","SOLUSD",1674164160820,120.0,21.482,21.478,12.40137979]
["bitfinex","SOLUSD",1674164161029,120.0,21.482,21.48,20.0]
["bitfinex","SOLUSD",1674164161229,120.0,21.482,21.481,17.0]
["bitfinex","SOLUSD",1674164161562,120.0,21.482,21.479,17.96]
["bitfinex","SOLUSD",1674164161752,120.0,21.482,21.479,0.96]
["bitfinex","SOLUSD",1674164161967,120.0,21.482,21.475,20.0]
["bitfinex","SOLUSD",1674164162168,120.0,21.482,21.473,32.40137979]
["bitfinex","SOLUSD",1674164162378,1.0,21.485,21.473,32.40137979]
["bitfinex","SOLUSD",1674164162379,120.0,21.484,21.473,32.40137979]
["bitfinex","SOLUSD",1674164162597,20.0,21.483,21.473,32.40137979]
["bitfinex","SOLUSD",1674164162905,154.91,21.484,21.474,20.0]
["bitfinex","SOLUSD",1674164163136,20.0,21.483,21.475,20.0]
["bitfinex","SOLUSD",1674164165445,154.91,21.484,21.475,20.0]
["bitfinex","SOLUSD",1674164168062,34.91,21.484,21.475,20.0]
["bitfinex","SOLUSD",1674164170180,34.91,21.484,21.475,32.40137979]
["bitfinex","SOLUSD",1674164170394,1.0,21.485,21.476,20.0]
["bitfinex","SOLUSD",1674164170917,1.0,21.485,21.475,32.40137979]
["bitfinex","SOLUSD",1674164171962,21.0,21.485,21.475,20.0]
["bitfinex","SOLUSD",1674164172383,21.0,21.485,21.474,20.0]
["bitfinex","SOLUSD",1674164172582,51.91,21.484,21.462,20.0]
["bitfinex","SOLUSD",1674164172796,52.87,21.484,21.462,20.0]
["bitfinex","SOLUSD",1674164173000,130.4854,21.483,21.46,14.72]
["bitfinex","SOLUSD",1674164173216,52.88,21.482,21.46,14.72]
["bitfinex","SOLUSD",1674164173429,0.96,21.481,21.46,14.72]
["bitfinex","SOLUSD",1674164173734,34.92,21.48,21.46,14.72]
["bitfinex","SOLUSD",1674164174166,37.0,21.482,21.461,0.96]
["bitfinex","SOLUSD",1674164174167,20.96,21.479,21.461,0.96]
["bitfinex","SOLUSD",1674164174376,34.92,21.478,21.462,0.96]
["bitfinex","SOLUSD",1674164174602,34.92,21.478,21.46,14.72]
["bitfinex","SOLUSD",1674164174798,20.0,21.477,21.461,20.0]
["bitfinex","SOLUSD",1674164174993,34.93,21.476,21.461,20.0]
["bitfinex","SOLUSD",1674164175204,20.0,21.475,21.461,20.0]
["bitfinex","SOLUSD",1674164175442,34.93,21.474,21.461,20.0]
["bitfinex","SOLUSD",1674164175970,20.0,21.473,21.462,0.96]
["bitfinex","SOLUSD",1674164176150,20.0,21.473,21.462,1.92]
["bitfinex","SOLUSD",1674164176362,20.0,21.473,21.462,18.92]
["bitfinex","SOLUSD",1674164176588,20.0,21.473,21.463,20.0]
["bitfinex","SOLUSD",1674164176803,34.93,21.474,21.464,17.0]
["bitfinex","SOLUSD",1674164177205,34.92,21.478,21.465,34.32137979]
["bitfinex","SOLUSD",1674164177414,34.92,21.482,21.471,20.0]
["bitfinex","SOLUSD",1674164177741,225.9654,21.483,21.472,21.92]
["bitfinex","SOLUSD",1674164177951,225.9654,21.483,21.473,17.0]
["bitfinex","SOLUSD",1674164178158,225.9654,21.483,21.474,1.92]
["bitfinex","SOLUSD",1674164178393,225.9654,21.483,21.474,21.92]
["bitfinex","SOLUSD",1674164178696,225.9654,21.483,21.475,17.0]
["bitfinex","SOLUSD",1674164179004,225.9654,21.483,21.474,21.92]
["bitfinex","SOLUSD",1674164179005,225.9654,21.483,21.474,20.0]
["bitfinex","SOLUSD",1674164179220,225.9654,21.483,21.47,14.72]
["bitfinex","SOLUSD",1674164179221,20.0,21.481,21.471,20.0]
["bitfinex","SOLUSD",1674164179833,34.92,21.48,21.471,20.0]
["bitfinex","SOLUSD",1674164180056,20.0,21.479,21.471,20.0]
["bitfinex","SOLUSD",1674164180264,34.92,21.478,21.471,20.0]
["bitfinex","SOLUSD",1674164183609,20.0,21.477,21.471,20.0]
["bitfinex","SOLUSD",1674164184258,34.92,21.478,21.47,14.72]
["bitfinex","SOLUSD",1674164184468,34.92,21.48,21.471,20.0]
["bitfinex","SOLUSD",1674164185294,34.92,21.481,21.471,20.0]
["bitfinex","SOLUSD",1674164185827,34.91,21.486,21.471,25.328]
["bitfinex","SOLUSD",1674164186037,34.91,21.486,21.472,18.92]
["bitfinex","SOLUSD",1674164186249,34.91,21.486,21.474,20.0]
["bitfinex","SOLUSD",1674164186458,34.91,21.486,21.475,18.92]
["bitfinex","SOLUSD",1674164186666,34.91,21.486,21.477,20.0]
["bitfinex","SOLUSD",1674164187713,34.91,21.488,21.478,1.92]
["bitfinex","SOLUSD",1674164187923,34.91,21.488,21.478,18.92]
["bitfinex","SOLUSD",1674164188353,20.0,21.487,21.478,18.92]
["bitfinex","SOLUSD",1674164189209,20.0,21.487,21.478,17.96]
["bitfinex","SOLUSD",1674164189603,20.0,21.487,21.478,17.0]
["bitfinex","SOLUSD",1674164190363,20.0,21.487,21.477,17.0]
["bitfinex","SOLUSD",1674164190677,20.0,21.487,21.476,20.0]
["bitfinex","SOLUSD",1674164190890,21.0,21.485,21.472,20.0]
["bitfinex","SOLUSD",1674164191102,21.0,21.485,21.473,18.92]
["bitfinex","SOLUSD",1674164191286,21.0,21.485,21.474,20.0]
["bitfinex","SOLUSD",1674164191496,21.0,21.485,21.472,20.0]
["bitfinex","SOLUSD",1674164191922,21.0,21.485,21.471,20.0]
["bitfinex","SOLUSD",1674164192649,20.0,21.483,21.471,20.0]
["bitfinex","SOLUSD",1674164193297,34.92,21.482,21.471,20.0]
["bitfinex","SOLUSD",1674164193510,20.0,21.481,21.471,20.0]
["bitfinex","SOLUSD",1674164194126,34.92,21.48,21.471,20.0]
["bitfinex","SOLUSD",1674164194552,20.0,21.479,21.471,20.0]
["bitfinex","SOLUSD",1674164195913,34.92,21.478,21.471,20.0]
["bitfinex","SOLUSD",1674164196341,20.0,21.477,21.463,20.0]
["bitfinex","SOLUSD",1674164196756,34.93,21.476,21.46,34.72]
["bitfinex","SOLUSD",1674164196967,20.0,21.475,21.46,34.72]
["bitfinex","SOLUSD",1674164197183,34.93,21.474,21.46,14.72]
["bitfinex","SOLUSD",1674164197398,20.0,21.473,21.46,14.72]
["bitfinex","SOLUSD",1674164198120,34.93,21.472,21.46,14.72]
["bitfinex","SOLUSD",1674164198331,20.0,21.471,21.46,14.72]
["bitfinex","SOLUSD",1674164199494,20.0,21.469,21.46,14.72]
["bitfinex","SOLUSD",1674164199823,20.0,21.469,21.461,20.0]
["bitfinex","SOLUSD",1674164202345,34.94,21.47,21.461,20.0]
["bitfinex","SOLUSD",1674164202563,108.4066,21.472,21.462,18.92]
["bitfinex","SOLUSD",1674164202750,108.4066,21.472,21.463,20.0]
["bitfinex","SOLUSD",1674164204340,20.0,21.471,21.463,20.0]
["bitfinex","SOLUSD",1674164204555,54.93,21.471,21.463,20.0]
["bitfinex","SOLUSD",1674164204761,20.0,21.471,21.461,20.0]
["bitfinex","SOLUSD",1674164207388,143.3366,21.472,21.461,20.0]
["bitfinex","SOLUSD",1674164207896,20.0,21.471,21.461,20.0]
["bitfinex","SOLUSD",1674164212029,20.0,21.469,21.461,20.0]
["bitfinex","SOLUSD",1674164217271,20.0,21.469,21.453,20.0]
["bitfinex","SOLUSD",1674164217588,51.94,21.468,21.453,20.0]
["bitfinex","SOLUSD",1674164217775,20.96,21.467,21.45,14.79]
["bitfinex","SOLUSD",1674164217987,52.9,21.466,21.44,14.78]
["bitfinex","SOLUSD",1674164218201,20.0,21.465,21.441,20.0]
["bitfinex","SOLUSD",1674164218427,51.95,21.464,21.441,20.0]
["bitfinex","SOLUSD",1674164218639,1.92,21.463,21.441,20.0]
["bitfinex","SOLUSD",1674164218855,20.0,21.461,21.44,14.78]
["bitfinex","SOLUSD",1674164219053,52.91,21.46,21.44,14.78]
["bitfinex","SOLUSD",1674164219379,20.96,21.459,21.44,14.78]
["bitfinex","SOLUSD",1674164219712,20.0,21.457,21.441,20.0]
["bitfinex","SOLUSD",1674164219889,51.96,21.456,21.44,14.78]
["bitfinex","SOLUSD",1674164220311,20.0,21.455,21.44,14.78]
["bitfinex","SOLUSD",1674164220645,34.96,21.454,21.441,17.96]
["bitfinex","SOLUSD",1674164220840,34.96,21.454,21.442,20.96]
["bitfinex","SOLUSD",1674164221053,34.96,21.454,21.443,17.0]
["bitfinex","SOLUSD",1674164222011,34.96,21.454,21.444,20.0]
["bitfinex","SOLUSD",1674164222628,34.96,21.456,21.445,17.0]
["bitfinex","SOLUSD",1674164222844,20.0,21.457,21.446,20.0]
["bitfinex","SOLUSD",1674164223046,34.96,21.456,21.447,20.0]
["bitfinex","SOLUSD",1674164223672,34.96,21.458,21.448,17.0]
["bitfinex","SOLUSD",1674164224091,20.0,21.457,21.445,0.96]
["bitfinex","SOLUSD",1674164224331,20.0,21.457,21.446,0.96]
["bitfinex","SOLUSD",1674164224637,34.96,21.458,21.446,17.96]
["bitfinex","SOLUSD",1674164224831,54.95,21.459,21.446,20.96]
["bitfinex","SOLUSD",1674164225056,54.95,21.459,21.447,17.0]
["bitfinex","SOLUSD",1674164226004,0.96,21.458,21.446,20.0]
["bitfinex","SOLUSD",1674164226325,20.0,21.456,21.443,20.0]
["bitfinex","SOLUSD",1674164226512,20.0,21.456,21.442,20.0]
["bitfinex","SOLUSD",1674164227366,20.0,21.456,21.443,17.0]
["bitfinex","SOLUSD",1674164227577,20.0,21.456,21.444,20.0]
["bitfinex","SOLUSD",1674164229352,20.0,21.454,21.444,20.0]
["bitfinex","SOLUSD",1674164231565,34.96,21.455,21.444,20.0]
["bitfinex","SOLUSD",1674164233477,34.96,21.455,21.445,20.0]
["bitfinex","SOLUSD",1674164233693,20.0,21.459,21.446,20.0]
["bitfinex","SOLUSD",1674164233694,20.0,21.457,21.446,20.0]
["bitfinex","SOLUSD",1674164233878,34.96,21.456,21.446,20.0]
["bitfinex","SOLUSD",1674164234545,34.96,21.456,21.447,17.0]
["bitfinex","SOLUSD",1674164234715,20.0,21.457,21.447,17.0]
["bitfinex","SOLUSD",1674164234925,34.96,21.458,21.447,17.0]
["bitfinex","SOLUSD",1674164235144,110.3004,21.461,21.448,41.92]
["bitfinex","SOLUSD",1674164235362,34.95,21.462,21.448,41.92]
["bitfinex","SOLUSD",1674164235363,34.94,21.466,21.45,20.0]
["bitfinex","SOLUSD",1674164235678,34.94,21.466,21.451,37.0]
["bitfinex","SOLUSD",1674164235885,34.94,21.466,21.452,20.0]
["bitfinex","SOLUSD",1674164236208,34.94,21.466,21.453,20.0]
["bitfinex","SOLUSD",1674164236413,20.0,21.465,21.453,20.0]
["bitfinex","SOLUSD",1674164236732,20.0,21.462,21.453,20.0]
["bitfinex","SOLUSD",1674164237134,34.95,21.464,21.454,0.96]
["bitfinex","SOLUSD",1674164237345,34.94,21.466,21.454,17.96]
["bitfinex","SOLUSD",1674164237555,34.94,21.469,21.455,0.96]
["bitfinex","SOLUSD",1674164237893,34.94,21.469,21.456,0.96]
["bitfinex","SOLUSD",1674164238101,109.8008,21.475,21.457,0.96]
["bitfinex","SOLUSD",1674164238102,34.93,21.471,21.457,0.96]
["bitfinex","SOLUSD",1674164238294,54.93,21.471,21.457,20.96]
["bitfinex","SOLUSD",1674164238504,34.93,21.471,21.458,37.96]
["bitfinex","SOLUSD",1674164238927,34.93,21.471,21.459,20.0]
["bitfinex","SOLUSD",1674164239359,54.93,21.471,21.46,20.0]
["bitfinex","SOLUSD",1674164239896,34.76,21.47,21.46,20.0]
["bitfinex","SOLUSD",1674164240918,14.76,21.47,21.46,20.0]
["bitfinex","SOLUSD",1674164243146,34.76,21.47,21.46,20.0]
["bitfinex","SOLUSD",1674164243755,20.0,21.469,21.459,20.0]
["bitfinex","SOLUSD",1674164243971,54.94,21.469,21.458,20.0]
["bitfinex","SOLUSD",1674164246507,34.94,21.469,21.458,20.0]
["bitfinex","SOLUSD",1674164246914,20.0,21.469,21.458,20.0]
["bitfinex","SOLUSD",1674164247540,34.94,21.47,21.458,20.0]
["bitfinex","SOLUSD",1674164248827,20.0,21.469,21.458,20.0]
["bitfinex","SOLUSD",1674164249888,34.94,21.47,21.458,20.0]
["bitfinex","SOLUSD",1674164250289,34.94,21.47,21.459,20.0]
["bitfinex","SOLUSD",1674164250494,34.93,21.471,21.459,20.0]
["bitfinex","SOLUSD",1674164252087,54.93,21.471,21.459,20.0]
["bitfinex","SOLUSD",1674164252499,20.0,21.47,21.459,20.0]
["bitfinex","SOLUSD",1674164252715,20.0,21.47,21.458,20.0]
["bitfinex","SOLUSD",1674164252924,34.94,21.469,21.458,20.0]
["bitfinex","SOLUSD",1674164254390,34.93,21.473,21.459,20.0]
["bitfinex","SOLUSD",1674164254713,54.93,21.474,21.461,20.0]
["bitfinex","SOLUSD",1674164254934,20.0,21.473,21.461,20.0]
["bitfinex","SOLUSD",1674164255132,34.93,21.471,21.462,20.0]
["bitfinex","SOLUSD",1674164258294,143.3366,21.472,21.462,20.0]
["bitfinex","SOLUSD",1674164263746,143.3366,21.472,21.463,20.0]
["bitfinex","SOLUSD",1674164263961,143.3366,21.472,21.464,20.0]
["bitfinex","SOLUSD",1674164264488,34.93,21.472,21.464,20.0]
["bitfinex","SOLUSD",1674164264692,34.92,21.477,21.466,20.0]
["bitfinex","SOLUSD",1674164264915,54.92,21.477,21.466,20.0]
["bitfinex","SOLUSD",1674164265432,54.92,21.477,21.464,20.0]
["bitfinex","SOLUSD",1674164265743,20.0,21.476,21.464,20.0]
["bitfinex","SOLUSD",1674164267137,120.0,21.47,21.464,20.0]
["bitfinex","SOLUSD",1674164268086,120.0,21.47,21.465,17.0]
["bitfinex","SOLUSD",1674164268296,120.0,21.47,21.466,20.0]
["bitfinex","SOLUSD",1674164268617,120.0,21.471,21.466,20.0]
["bitfinex","SOLUSD",1674164271233,34.93,21.473,21.46,20.0]
["bitfinex","SOLUSD",1674164271437,34.93,21.476,21.46,20.0]
["bitfinex","SOLUSD",1674164271650,20.0,21.475,21.461,20.0]
["bitfinex","SOLUSD",1674164271840,54.93,21.476,21.461,20.0]
["bitfinex","SOLUSD",1674164272052,54.93,21.476,21.462,38.92]
["bitfinex","SOLUSD",1674164272296,120.0,21.466,21.462,38.92]
["bitfinex","SOLUSD",1674164275962,20.0,21.473,21.462,38.92]
["bitfinex","SOLUSD",1674164276184,34.93,21.472,21.462,38.92]
["bitfinex","SOLUSD",1674164276374,120.0,21.466,21.462,38.92]
["bitfinex","SOLUSD",1674164284689,120.0,21.466,21.462,37.96]
["bitfinex","SOLUSD",1674164285010,120.0,21.466,21.462,37.0]
["bitfinex","SOLUSD",1674164288273,20.0,21.465,21.456,48.39049864]
["bitfinex","SOLUSD",1674164288585,20.0,21.463,21.451,84.94501291]
["bitfinex","SOLUSD",1674164289725,20.0,21.463,21.453,0.96]
["bitfinex","SOLUSD",1674164290061,20.0,21.463,21.454,0.96]
["bitfinex","SOLUSD",1674164290246,20.0,21.463,21.454,17.96]
["bitfinex","SOLUSD",1674164290689,20.0,21.463,21.455,20.0]
["bitfinex","SOLUSD",1674164290900,34.95,21.464,21.455,20.0]
["bitfinex","SOLUSD",1674164294259,20.0,21.463,21.455,20.0]
["bitfinex","SOLUSD",1674164294662,34.95,21.464,21.455,20.0]
["bitfinex","SOLUSD",1674164296047,20.0,21.463,21.455,20.0]
["bitfinex","SOLUSD",1674164297286,34.95,21.462,21.455,20.0]
["bitfinex","SOLUSD",1674164297508,20.0,21.461,21.442,20.0]
["bitfinex","SOLUSD",1674164297712,34.95,21.46,21.443,60.79187843]
["bitfinex","SOLUSD",1674164297937,34.95,21.46,21.444,52.54363312]
["bitfinex","SOLUSD",1674164298572,20.0,21.459,21.444,52.54363312]
["bitfinex","SOLUSD",1674164298775,34.96,21.458,21.444,52.54363312]
["bitfinex","SOLUSD",1674164298998,20.0,21.457,21.445,20.0]
["bitfinex","SOLUSD",1674164299516,20.0,21.457,21.446,20.0]
["bitfinex","SOLUSD",1674164300036,34.96,21.458,21.447,20.0]
["bitfinex","SOLUSD",1674164300257,34.96,21.458,21.448,20.0]
["bitfinex","SOLUSD",1674164301931,20.0,21.457,21.448,20.0]
["bitfinex","SOLUSD",1674164302127,20.0,21.457,21.447,20.0]
["bitfinex","SOLUSD",1674164303826,20.0,21.457,21.445,20.0]
["bitfinex","SOLUSD",1674164304036,20.0,21.455,21.445,20.0]
["bitfinex","SOLUSD",1674164304258,20.0,21.455,21.444,20.0]
["bitfinex","SOLUSD",1674164306033,34.96,21.454,21.441,52.54363312]
["bitfinex","SOLUSD",1674164306250,20.0,21.453,21.441,52.54363312]
["bitfinex","SOLUSD",1674164306451,34.96,21.452,21.441,52.54363312]
["bitfinex","SOLUSD",1674164306869,34.96,21.452,21.437,48.39049864]
["bitfinex","SOLUSD",1674164307077,0.96,21.451,21.434,52.54363312]
["bitfinex","SOLUSD",1674164307295,34.97,21.45,21.434,52.54363312]
["bitfinex","SOLUSD",1674164307816,34.97,21.45,21.434,59.99663312]
["bitfinex","SOLUSD",1674164308015,20.0,21.449,21.434,59.99663312]
["bitfinex","SOLUSD",1674164308449,20.0,21.449,21.435,18.92]
["bitfinex","SOLUSD",1674164308661,20.0,21.449,21.436,20.0]
["bitfinex","SOLUSD",1674164308872,20.0,21.449,21.437,17.0]
["bitfinex","SOLUSD",1674164309075,20.0,21.449,21.438,20.0]
["bitfinex","SOLUSD",1674164309286,34.97,21.448,21.438,20.0]
["bitfinex","SOLUSD",1674164309915,20.0,21.447,21.438,20.0]
["bitfinex","SOLUSD",1674164312769,20.0,21.447,21.436,20.0]
["bitfinex","SOLUSD",1674164314431,34.97,21.448,21.437,17.0]
["bitfinex","SOLUSD",1674164314650,34.96,21.452,21.438,20.0]
["bitfinex","SOLUSD",1674164314953,34.96,21.452,21.44,20.0]
["bitfinex","SOLUSD",1674164315284,34.96,21.452,21.441,20.0]
["bitfinex","SOLUSD",1674164316024,34.96,21.452,21.442,37.0]
["bitfinex","SOLUSD",1674164316334,34.96,21.452,21.443,20.0]
["bitfinex","SOLUSD",1674164318437,34.96,21.452,21.438,20.0]
["bitfinex","SOLUSD",1674164318657,20.0,21.451,21.439,18.92]
["bitfinex","SOLUSD",1674164318857,34.97,21.45,21.441,20.0]
["bitfinex","SOLUSD",1674164319389,34.97,21.45,21.44,20.0]
["bitfinex","SOLUSD",1674164319698,34.97,21.45,21.441,17.0]
["bitfinex","SOLUSD",1674164319913,34.97,21.45,21.442,20.0]
["bitfinex","SOLUSD",1674164321483,34.96,21.452,21.442,20.0]
["bitfinex","SOLUSD",1674164322111,20.0,21.451,21.442,20.0]
["bitfinex","SOLUSD",1674164322321,34.97,21.45,21.442,20.0]
["bitfinex","SOLUSD",1674164326099,34.96,21.452,21.443,20.0]
["bitfinex","SOLUSD",1674164326414,34.96,21.452,21.444,20.0]
["bitfinex","SOLUSD",1674164327172,34.96,21.452,21.442,20.0]
["bitfinex","SOLUSD",1674164327380,20.0,21.451,21.442,20.0]
["bitfinex","SOLUSD",1674164328117,20.0,21.449,21.442,20.0]
["bitfinex","SOLUSD",1674164328301,20.0,21.449,21.438,20.0]
["bitfinex","SOLUSD",1674164328750,20.0,21.451,21.438,20.0]
["bitfinex","SOLUSD",1674164329062,20.0,21.449,21.438,20.0]
["bitfinex","SOLUSD",1674164330851,34.97,21.45,21.438,20.0]
["bitfinex","SOLUSD",1674164331056,34.97,21.45,21.439,38.92]
["bitfinex","SOLUSD",1674164331263,34.96,21.452,21.44,20.0]
["bitfinex","SOLUSD",1674164331460,20.0,21.453,21.441,37.0]
["bitfinex","SOLUSD",1674164331668,34.96,21.452,21.442,20.0]
["bitfinex","SOLUSD",1674164333375,34.96,21.454,21.444,20.0]
["bitfinex","SOLUSD",1674164333559,34.96,21.458,21.445,17.96]
["bitfinex","SOLUSD",1674164333772,20.0,21.463,21.447,20.0]
["bitfinex","SOLUSD",1674164333773,34.95,21.46,21.447,20.0]
["bitfinex","SOLUSD",1674164334002,20.0,21.459,21.447,20.0]
["bitfinex","SOLUSD",1674164334624,34.96,21.458,21.447,20.0]
["bitfinex","SOLUSD",1674164336214,20.0,21.455,21.442,20.0]
["bitfinex","SOLUSD",1674164336732,54.96,21.455,21.442,20.0]
["bitfinex","SOLUSD",1674164337674,17.96,21.454,21.438,20.0]
["bitfinex","SOLUSD",1674164337877,55.92,21.453,21.438,20.0]
["bitfinex","SOLUSD",1674164338725,54.96,21.453,21.44,20.0]
["bitfinex","SOLUSD",1674164338941,54.96,21.453,21.441,17.0]
["bitfinex","SOLUSD",1674164339258,54.96,21.453,21.442,20.0]
["bitfinex","SOLUSD",1674164340426,34.96,21.453,21.442,20.0]
["bitfinex","SOLUSD",1674164340745,34.96,21.454,21.442,20.0]
["bitfinex","SOLUSD",1674164341269,34.96,21.454,21.444,20.0]
["bitfinex","SOLUSD",1674164341473,34.96,21.454,21.444,40.0]
["bitfinex","SOLUSD",1674164341792,34.96,21.454,21.445,20.0]
["bitfinex","SOLUSD",1674164342003,34.96,21.454,21.444,20.0]
["bitfinex","SOLUSD",1674164342319,34.96,21.454,21.442,20.0]
["bitfinex","SOLUSD",1674164342506,34.96,21.454,21.443,17.0]
["bitfinex","SOLUSD",1674164342718,34.96,21.454,21.444,20.0]
["bitfinex","SOLUSD",1674164343789,20.0,21.453,21.444,20.0]
["bitfinex","SOLUSD",1674164344402,20.0,21.451,21.444,20.0]
["bitfinex","SOLUSD",1674164344837,20.0,21.451,21.438,20.0]
["bitfinex","SOLUSD",1674164345156,20.0,21.449,21.439,17.0]
["bitfinex","SOLUSD",1674164345365,20.0,21.449,21.438,17.0]
["bitfinex","SOLUSD",1674164345572,20.0,21.449,21.439,20.0]
["bitfinex","SOLUSD",1674164345770,20.0,21.449,21.437,20.0]
["bitfinex","SOLUSD",1674164345980,20.0,21.447,21.437,20.0]
["bitfinex","SOLUSD",1674164346188,20.0,21.447,21.432,12.40137979]
["bitfinex","SOLUSD",1674164346189,20.0,21.447,21.435,20.0]
["bitfinex","SOLUSD",1674164347140,20.0,21.447,21.436,17.0]
["bitfinex","SOLUSD",1674164347349,20.0,21.447,21.437,20.0]
["bitfinex","SOLUSD",1674164348304,34.97,21.448,21.437,20.0]
["bitfinex","SOLUSD",1674164348514,20.0,21.451,21.438,38.92]
["bitfinex","SOLUSD",1674164348840,34.97,21.45,21.439,20.0]
["bitfinex","SOLUSD",1674164349039,34.96,21.452,21.44,17.96]
["bitfinex","SOLUSD",1674164349254,34.96,21.454,21.441,20.96]
["bitfinex","SOLUSD",1674164349454,34.96,21.458,21.442,17.96]
["bitfinex","SOLUSD",1674164349666,54.95,21.459,21.444,20.0]
["bitfinex","SOLUSD",1674164349883,54.95,21.459,21.445,18.92]
["bitfinex","SOLUSD",1674164350093,54.95,21.459,21.447,20.0]
["bitfinex","SOLUSD",1674164350392,34.95,21.459,21.448,17.0]
["bitfinex","SOLUSD",1674164350608,111.5903,21.461,21.449,1.92]
["bitfinex","SOLUSD",1674164350817,34.94,21.465,21.45,20.0]
["bitfinex","SOLUSD",1674164351024,34.94,21.465,21.451,17.96]
["bitfinex","SOLUSD",1674164351238,34.94,21.465,21.452,20.96]
["bitfinex","SOLUSD",1674164351461,120.0,21.466,21.452,92.58114624]
["bitfinex","SOLUSD",1674164351674,120.0,21.466,21.454,20.0]
["bitfinex","SOLUSD",1674164351894,131.3847,21.47,21.455,0.96]
["bitfinex","SOLUSD",1674164351895,34.94,21.469,21.455,0.96]
["bitfinex","SOLUSD",1674164352090,34.94,21.469,21.455,17.96]
["bitfinex","SOLUSD",1674164352303,34.94,21.469,21.457,20.0]
["bitfinex","SOLUSD",1674164352499,34.94,21.469,21.458,17.96]
["bitfinex","SOLUSD",1674164353337,146.3247,21.47,21.458,17.96]
["bitfinex","SOLUSD",1674164353561,34.94,21.47,21.459,0.96]
["bitfinex","SOLUSD",1674164353767,120.0,21.474,21.46,26.809]
["bitfinex","SOLUSD",1674164353994,149.8494,21.482,21.461,17.96]
["bitfinex","SOLUSD",1674164354310,149.8494,21.482,21.462,20.96]
["bitfinex","SOLUSD",1674164354526,149.8494,21.482,21.463,17.96]
["bitfinex","SOLUSD",1674164354726,20.0,21.481,21.465,20.0]
["bitfinex","SOLUSD",1674164354916,34.92,21.48,21.466,38.92]
["bitfinex","SOLUSD",1674164355255,34.92,21.48,21.467,20.0]
["bitfinex","SOLUSD",1674164355448,34.92,21.48,21.468,17.0]
["bitfinex","SOLUSD",1674164356700,20.0,21.479,21.468,17.0]
["bitfinex","SOLUSD",1674164356932,34.92,21.478,21.468,17.0]
["bitfinex","SOLUSD",1674164357156,34.92,21.478,21.466,21.92]
["bitfinex","SOLUSD",1674164357157,34.92,21.478,21.467,17.0]
["bitfinex","SOLUSD",1674164357859,34.92,21.478,21.466,20.0]
["bitfinex","SOLUSD",1674164358187,20.0,21.477,21.462,20.0]
["bitfinex","SOLUSD",1674164358402,34.93,21.476,21.463,18.92]
["bitfinex","SOLUSD",1674164358612,20.0,21.475,21.463,18.92]
["bitfinex","SOLUSD",1674164358805,20.0,21.475,21.464,20.0]
["bitfinex","SOLUSD",1674164360488,34.93,21.476,21.464,20.0]
["bitfinex","SOLUSD",1674164361332,20.0,21.477,21.464,20.0]
["bitfinex","SOLUSD",1674164361657,20.0,21.479,21.466,20.0]
["bitfinex","SOLUSD",1674164361971,34.92,21.478,21.466,20.0]
["bitfinex","SOLUSD",1674164362185,20.0,21.477,21.465,18.92]
["bitfinex","SOLUSD",1674164362373,20.0,21.477,21.466,20.0]
["bitfinex","SOLUSD",1674164363448,34.93,21.476,21.466,20.0]
["bitfinex","SOLUSD",1674164363655,20.0,21.475,21.461,20.0]
["bitfinex","SOLUSD",1674164364178,20.0,21.475,21.46,20.0]
["bitfinex","SOLUSD",1674164364503,20.0,21.473,21.46,20.0]
["bitfinex","SOLUSD",1674164365112,20.0,21.473,21.461,17.0]
["bitfinex","SOLUSD",1674164365328,20.0,21.473,21.462,20.0]
["bitfinex","SOLUSD",1674164365542,20.0,21.471,21.462,20.0]
["bitfinex","SOLUSD",1674164366284,20.0,21.471,21.458,20.0]
["bitfinex","SOLUSD",1674164366491,20.0,21.471,21.459,18.92]
["bitfinex","SOLUSD",1674164366820,20.0,21.471,21.46,20.0]
["bitfinex","SOLUSD",1674164370702,34.93,21.472,21.46,20.0]
["bitfinex","SOLUSD",1674164371322,34.93,21.472,21.461,17.0]
["bitfinex","SOLUSD",1674164371542,34.93,21.472,21.462,20.0]
["bitfinex","SOLUSD",1674164371942,20.0,21.473,21.462,20.0]
["bitfinex","SOLUSD",1674164376268,34.93,21.474,21.463,17.96]
["bitfinex","SOLUSD",1674164376478,20.0,21.475,21.464,20.0]
["bitfinex","SOLUSD",1674164379106,20.0,21.473,21.464,20.0]
["bitfinex","SOLUSD",1674164380488,20.0,21.473,21.465,17.0]
["bitfinex","SOLUSD",1674164380704,20.0,21.473,21.466,20.0]
["bitfinex","SOLUSD",1674164381211,20.0,21.473,21.464,20.0]
["bitfinex","SOLUSD",1674164386578,34.93,21.474,21.464,20.0]
["bitfinex","SOLUSD",1674164386792,20.0,21.477,21.465,18.92]
["bitfinex","SOLUSD",1674164387203,20.0,21.477,21.466,20.0]
["bitfinex","SOLUSD",1674164387417,20.0,21.475,21.466,20.0]
["bitfinex","SOLUSD",1674164388042,20.0,21.475,21.467,17.0]
["bitfinex","SOLUSD",1674164388372,20.0,21.477,21.467,17.0]
["bitfinex","SOLUSD",1674164388587,20.0,21.477,21.468,1.92]
["bitfinex","SOLUSD",1674164390273,20.0,21.477,21.467,17.0]
["bitfinex","SOLUSD",1674164390689,20.0,21.477,21.466,20.0]
["bitfinex","SOLUSD",1674164391002,34.93,21.476,21.458,20.0]
["bitfinex","SOLUSD",1674164391196,20.0,21.475,21.459,18.92]
["bitfinex","SOLUSD",1674164391407,20.0,21.475,21.46,20.0]
["bitfinex","SOLUSD",1674164391408,34.93,21.474,21.46,20.0]
["bitfinex","SOLUSD",1674164391617,20.0,21.473,21.461,18.92]
["bitfinex","SOLUSD",1674164391839,20.0,21.473,21.462,20.0]
["bitfinex","SOLUSD",1674164392055,20.0,21.473,21.463,17.0]
["bitfinex","SOLUSD",1674164392256,20.0,21.473,21.464,20.0]
["bitfinex","SOLUSD",1674164395946,20.0,21.473,21.458,20.0]
["bitfinex","SOLUSD",1674164396153,20.0,21.473,21.459,18.92]
["bitfinex","SOLUSD",1674164396381,20.0,21.473,21.46,20.0]
["bitfinex","SOLUSD",1674164396592,20.0,21.473,21.461,17.0]
["bitfinex","SOLUSD",1674164396805,20.0,21.473,21.462,20.0]
["bitfinex","SOLUSD",1674164398149,20.0,21.473,21.463,17.0]
["bitfinex","SOLUSD",1674164398361,20.0,21.473,21.464,20.0]
["bitfinex","SOLUSD",1674164399323,36.85,21.472,21.457,20.0]
["bitfinex","SOLUSD",1674164399640,36.85,21.472,21.456,20.0]
["bitfinex","SOLUSD",1674164399849,20.0,21.471,21.456,20.0]
["bitfinex","SOLUSD",1674164400063,34.94,21.47,21.456,20.0]
["bitfinex","SOLUSD",1674164400375,20.0,21.469,21.456,20.0]
["bitfinex","SOLUSD",1674164400589,20.0,21.469,21.457,18.92]
["bitfinex","SOLUSD",1674164400899,20.0,21.469,21.458,20.0]
["bitfinex","SOLUSD",1674164401100,20.0,21.469,21.459,17.0]
["bitfinex","SOLUSD",1674164401324,20.0,21.469,21.46,20.0]
["bitfinex","SOLUSD",1674164401842,34.94,21.47,21.46,20.0]
["bitfinex","SOLUSD",1674164402052,34.94,21.47,21.461,17.0]
["bitfinex","SOLUSD",1674164402248,34.94,21.47,21.462,20.0]
["bitfinex","SOLUSD",1674164402460,20.0,21.471,21.462,20.0]
["bitfinex","SOLUSD",1674164403204,34.94,21.47,21.457,1.92]
["bitfinex","SOLUSD",1674164403411,20.0,21.469,21.457,18.92]
["bitfinex","SOLUSD",1674164403607,20.0,21.469,21.458,20.0]
["bitfinex","SOLUSD",1674164403824,20.0,21.469,21.459,17.0]
["bitfinex","SOLUSD",1674164404246,20.0,21.469,21.46,20.0]
["bitfinex","SOLUSD",1674164406681,20.0,21.469,21.455,20.0]
["bitfinex","SOLUSD",1674164408060,20.0,21.469,21.456,17.0]
["bitfinex","SOLUSD",1674164408238,20.0,21.469,21.457,20.0]
["bitfinex","SOLUSD",1674164408758,20.0,21.469,21.452,76.29976645]
["bitfinex","SOLUSD",1674164408759,20.0,21.469,21.452,56.29976645]
["bitfinex","SOLUSD",1674164408974,20.0,21.467,21.453,38.92]
["bitfinex","SOLUSD",1674164409194,34.94,21.466,21.453,18.92]
["bitfinex","SOLUSD",1674164409400,20.0,21.465,21.452,56.29976645]
["bitfinex","SOLUSD",1674164410656,20.0,21.465,21.453,20.0]
["bitfinex","SOLUSD",1674164412455,34.94,21.466,21.453,20.0]
["bitfinex","SOLUSD",1674164412675,0.96,21.464,21.441,20.0]
["bitfinex","SOLUSD",1674164412863,34.95,21.463,21.439,100.9477]
["bitfinex","SOLUSD",1674164413074,37.0,21.462,21.441,56.29976645]
["bitfinex","SOLUSD",1674164413279,35.91,21.461,21.441,56.29976645]
["bitfinex","SOLUSD",1674164413703,108.2515,21.46,21.441,56.29976645]
["bitfinex","SOLUSD",1674164413915,20.0,21.458,21.441,56.29976645]
["bitfinex","SOLUSD",1674164414114,20.0,21.456,21.442,20.0]
["bitfinex","SOLUSD",1674164414554,20.0,21.456,21.441,56.29976645]
["bitfinex","SOLUSD",1674164414963,34.96,21.455,21.442,20.0]
["bitfinex","SOLUSD",1674164415825,20.0,21.454,21.443,17.0]
["bitfinex","SOLUSD",1674164416009,20.0,21.454,21.444,20.0]
["bitfinex","SOLUSD",1674164416747,20.0,21.454,21.436,56.29976645]
["bitfinex","SOLUSD",1674164417272,20.0,21.454,21.438,20.0]
["bitfinex","SOLUSD",1674164417482,20.0,21.452,21.439,20.0]
["bitfinex","SOLUSD",1674164417704,20.0,21.452,21.439,37.96]
["bitfinex","SOLUSD",1674164419068,20.0,21.452,21.439,37.0]
["bitfinex","SOLUSD",1674164424134,20.0,21.452,21.439,20.0]
["bitfinex","SOLUSD",1674164424346,20.0,21.45,21.439,20.0]
["bitfinex","SOLUSD",1674164424672,0.96,21.449,21.437,20.0]
["bitfinex","SOLUSD",1674164425074,35.93,21.449,21.437,20.0]
["bitfinex","SOLUSD",1674164425279,20.0,21.448,21.437,20.0]
["bitfinex","SOLUSD",1674164434042,0.96,21.447,21.437,20.0]
["bitfinex","SOLUSD",1674164434564,20.0,21.448,21.437,20.0]
["bitfinex","SOLUSD",1674164437709,20.0,21.448,21.423,20.0]
["bitfinex","SOLUSD",1674164438027,20.0,21.446,21.429,20.0]
["bitfinex","SOLUSD",1674164438214,35.94,21.445,21.429,20.0]
["bitfinex","SOLUSD",1674164438427,17.0,21.444,21.429,20.0]
["bitfinex","SOLUSD",1674164438762,20.0,21.442,21.428,157.96366645]
["bitfinex","SOLUSD",1674164439720,20.0,21.442,21.428,56.29976645]
["bitfinex","SOLUSD",1674164439927,20.0,21.442,21.429,17.0]
["bitfinex","SOLUSD",1674164440230,20.0,21.442,21.43,20.0]
["bitfinex","SOLUSD",1674164441906,17.96,21.441,21.43,20.0]
["bitfinex","SOLUSD",1674164442123,20.0,21.44,21.429,20.0]
["bitfinex","SOLUSD",1674164443592,20.0,21.438,21.429,20.0]
["bitfinex","SOLUSD",1674164445375,20.0,21.438,21.425,20.0]
["bitfinex","SOLUSD",1674164445798,20.0,21.44,21.425,20.0]
["bitfinex","SOLUSD",1674164446012,20.0,21.44,21.427,20.0]
["bitfinex","SOLUSD",1674164446219,20.0,21.44,21.428,20.0]
["bitfinex","SOLUSD",1674164446545,51.99,21.439,21.428,20.0]
["bitfinex","SOLUSD",1674164446750,20.96,21.438,21.425,20.0]
["bitfinex","SOLUSD",1674164446946,20.96,21.438,21.423,76.29976645]
["bitfinex","SOLUSD",1674164447166,34.99,21.437,21.424,17.0]
["bitfinex","SOLUSD",1674164447577,20.0,21.436,21.424,17.0]
["bitfinex","SOLUSD",1674164448438,20.0,21.436,21.423,56.29976645]
["bitfinex","SOLUSD",1674164448642,20.0,21.434,21.418,20.0]
["bitfinex","SOLUSD",1674164448837,0.96,21.433,21.418,76.29976645]
["bitfinex","SOLUSD",1674164449272,20.0,21.434,21.418,76.29976645]
["bitfinex","SOLUSD",1674164449686,20.0,21.432,21.418,76.29976645]
["bitfinex","SOLUSD",1674164450225,20.0,21.432,21.419,20.0]
["bitfinex","SOLUSD",1674164450536,52.0,21.431,21.419,20.0]
["bitfinex","SOLUSD",1674164450722,20.0,21.43,21.418,56.29976645]
["bitfinex","SOLUSD",1674164450938,35.0,21.429,21.418,56.29976645]
["bitfinex","SOLUSD",1674164451154,20.0,21.428,21.415,18.668241]
["bitfinex","SOLUSD",1674164451768,20.0,21.428,21.415,0.008241]
["bitfinex","SOLUSD",1674164451985,52.01,21.427,21.415,0.008241]
["bitfinex","SOLUSD",1674164452205,120.0,21.425,21.415,0.008241]
["bitfinex","SOLUSD",1674164452423,72.01,21.424,21.395,102.57861]
["bitfinex","SOLUSD",1674164452741,0.96,21.423,21.396,63.60849293]
["bitfinex","SOLUSD",1674164452946,35.01,21.422,21.396,68.80026293]
["bitfinex","SOLUSD",1674164453159,35.01,21.423,21.397,30.1591152]
["bitfinex","SOLUSD",1674164453361,35.01,21.423,21.397,52.99244853]
["bitfinex","SOLUSD",1674164453575,35.01,21.423,21.398,32.04532608]
["bitfinex","SOLUSD",1674164453576,20.0,21.422,21.398,32.04532608]
["bitfinex","SOLUSD",1674164453782,35.02,21.421,21.398,32.04532608]
["bitfinex","SOLUSD",1674164453995,20.0,21.42,21.4,20.0]
["bitfinex","SOLUSD",1674164454514,20.0,21.418,21.4,20.0]
["bitfinex","SOLUSD",1674164454943,20.0,21.42,21.4,32.04532608]
["bitfinex","SOLUSD",1674164456102,36.94,21.419,21.4,20.0]
["bitfinex","SOLUSD",1674164456524,20.0,21.418,21.4,20.0]
["bitfinex","SOLUSD",1674164456722,35.02,21.419,21.4,32.04532608]
["bitfinex","SOLUSD",1674164456940,20.0,21.42,21.4,32.04532608]
["bitfinex","SOLUSD",1674164457139,0.96,21.419,21.4,32.04532608]
["bitfinex","SOLUSD",1674164457363,0.96,21.419,21.4,20.0]
["bitfinex","SOLUSD",1674164457684,0.96,21.419,21.401,20.0]
["bitfinex","SOLUSD",1674164457685,20.0,21.417,21.401,20.0]
["bitfinex","SOLUSD",1674164457898,35.02,21.416,21.401,20.0]
["bitfinex","SOLUSD",1674164458084,20.0,21.417,21.401,20.0]
["bitfinex","SOLUSD",1674164458607,20.0,21.417,21.402,18.92]
["bitfinex","SOLUSD",1674164458835,136.3834,21.417,21.403,20.0]
["bitfinex","SOLUSD",1674164459045,136.3834,21.417,21.404,17.0]
["bitfinex","SOLUSD",1674164459247,136.3834,21.417,21.405,20.0]
["bitfinex","SOLUSD",1674164460530,35.02,21.418,21.406,17.0]
["bitfinex","SOLUSD",1674164460844,35.01,21.423,21.407,21.92]
["bitfinex","SOLUSD",1674164461043,20.0,21.438,21.408,17.0]
["bitfinex","SOLUSD",1674164461044,35.01,21.425,21.408,17.0]
["bitfinex","SOLUSD",1674164461254,55.01,21.425,21.409,40.0]
["bitfinex","SOLUSD",1674164461889,35.01,21.423,21.411,20.0]
["bitfinex","SOLUSD",1674164462096,55.01,21.424,21.412,20.0]
["bitfinex","SOLUSD",1674164462946,20.0,21.424,21.412,20.0]
["bitfinex","SOLUSD",1674164463367,35.01,21.423,21.412,20.0]
["bitfinex","SOLUSD",1674164463576,20.0,21.422,21.402,20.0]
["bitfinex","SOLUSD",1674164463774,20.0,21.42,21.403,20.0]
["bitfinex","SOLUSD",1674164463980,52.02,21.419,21.403,20.0]
["bitfinex","SOLUSD",1674164464400,20.96,21.418,21.403,20.0]
["bitfinex","SOLUSD",1674164464617,20.96,21.418,21.4,64.37516918]
["bitfinex","SOLUSD",1674164464946,20.0,21.416,21.4,20.0]
["bitfinex","SOLUSD",1674164465134,35.03,21.415,21.4,20.0]
["bitfinex","SOLUSD",1674164465346,55.02,21.416,21.4,20.0]
["bitfinex","SOLUSD",1674164466403,55.02,21.416,21.401,17.96]
["bitfinex","SOLUSD",1674164466613,55.02,21.416,21.402,20.96]
["bitfinex","SOLUSD",1674164466824,55.02,21.416,21.403,17.0]
["bitfinex","SOLUSD",1674164467034,55.02,21.416,21.404,20.0]
["bitfinex","SOLUSD",1674164468303,35.02,21.416,21.405,20.0]
["bitfinex","SOLUSD",1674164468502,229.3138,21.417,21.406,17.0]
["bitfinex","SOLUSD",1674164468922,20.0,21.416,21.406,17.0]
["bitfinex","SOLUSD",1674164470180,229.3138,21.417,21.405,20.0]
["bitfinex","SOLUSD",1674164470390,229.3138,21.417,21.406,20.0]
["bitfinex","SOLUSD",1674164471451,35.02,21.419,21.406,20.0]
["bitfinex","SOLUSD",1674164471659,35.02,21.421,21.407,18.92]
["bitfinex","SOLUSD",1674164472074,35.02,21.421,21.407,17.96]
["bitfinex","SOLUSD",1674164472285,20.0,21.42,21.407,17.0]
["bitfinex","SOLUSD",1674164472494,35.02,21.419,21.406,17.0]
["bitfinex","SOLUSD",1674164472709,20.0,21.42,21.406,17.0]
["bitfinex","SOLUSD",1674164473350,20.0,21.418,21.406,17.0]
["bitfinex","SOLUSD",1674164473979,20.0,21.418,21.394,151.2018927]
["bitfinex","SOLUSD",1674164474197,20.0,21.416,21.394,151.2018927]
["bitfinex","SOLUSD",1674164474405,35.03,21.415,21.396,50.0386186]
["bitfinex","SOLUSD",1674164474601,35.03,21.415,21.4,20.0]
["bitfinex","SOLUSD",1674164474938,20.0,21.414,21.4,20.0]
["bitfinex","SOLUSD",1674164475877,35.03,21.415,21.401,0.96]
["bitfinex","SOLUSD",1674164476084,238.4742,21.417,21.401,32.3147476]
["bitfinex","SOLUSD",1674164476297,238.4742,21.417,21.403,20.0]
["bitfinex","SOLUSD",1674164476488,118.532,21.417,21.404,17.96]
["bitfinex","SOLUSD",1674164476700,118.532,21.417,21.405,20.0]
["bitfinex","SOLUSD",1674164477034,118.532,21.417,21.406,17.0]
["bitfinex","SOLUSD",1674164477232,20.0,21.416,21.406,17.0]
["bitfinex","SOLUSD",1674164477985,20.0,21.416,21.405,20.0]
["bitfinex","SOLUSD",1674164478306,20.0,21.414,21.4,20.0]
["bitfinex","SOLUSD",1674164478486,35.03,21.413,21.4,19.0]
["bitfinex","SOLUSD",1674164478700,35.03,21.413,21.4,30.3547476]
["bitfinex","SOLUSD",1674164479010,20.0,21.414,21.401,11.3547476]
["bitfinex","SOLUSD",1674164479220,20.0,21.414,21.402,20.96]
["bitfinex","SOLUSD",1674164479430,20.0,21.414,21.403,17.0]
["bitfinex","SOLUSD",1674164480295,55.02,21.416,21.404,20.0]
["bitfinex","SOLUSD",1674164480506,120.0,21.417,21.405,17.0]
["bitfinex","SOLUSD",1674164480694,120.0,21.417,21.406,40.96]
["bitfinex","SOLUSD",1674164480908,120.0,21.417,21.407,17.96]
["bitfinex","SOLUSD",1674164481110,120.0,21.417,21.408,20.0]
["bitfinex","SOLUSD",1674164481324,120.0,21.417,21.409,37.0]
["bitfinex","SOLUSD",1674164481540,120.0,21.417,21.41,1.92]
["bitfinex","SOLUSD",1674164481845,35.01,21.427,21.411,11.3547476]
["bitfinex","SOLUSD",1674164482064,35.01,21.427,21.412,20.0]
["bitfinex","SOLUSD",1674164482273,20.0,21.426,21.412,20.0]
["bitfinex","SOLUSD",1674164482494,35.01,21.425,21.412,20.0]
["bitfinex","SOLUSD",1674164482708,20.0,21.424,21.41,20.0]
["bitfinex","SOLUSD",1674164482901,35.01,21.423,21.41,20.0]
["bitfinex","SOLUSD",1674164483102,20.0,21.422,21.41,20.0]
["bitfinex","SOLUSD",1674164483324,35.02,21.421,21.409,20.0]
["bitfinex","SOLUSD",1674164483737,20.0,21.42,21.409,20.0]
["bitfinex","SOLUSD",1674164483946,35.02,21.419,21.409,20.0]
["bitfinex","SOLUSD",1674164484171,35.02,21.419,21.407,20.0]
["bitfinex","SOLUSD",1674164486799,35.02,21.421,21.408,17.0]
["bitfinex","SOLUSD",1674164487125,35.01,21.423,21.409,31.3547476]
["bitfinex","SOLUSD",1674164487312,35.01,21.423,21.41,37.0]
["bitfinex","SOLUSD",1674164487527,35.01,21.423,21.411,20.96]
["bitfinex","SOLUSD",1674164487735,35.01,21.426,21.412,37.0]
["bitfinex","SOLUSD",1674164487961,20.0,21.425,21.412,37.0]
["bitfinex","SOLUSD",1674164488165,35.01,21.424,21.412,37.0]
["bitfinex","SOLUSD",1674164488475,20.0,21.423,21.412,37.0]
["bitfinex","SOLUSD",1674164489108,35.01,21.424,21.412,37.0]
["bitfinex","SOLUSD",1674164489418,20.0,21.423,21.412,37.0]
["bitfinex","SOLUSD",1674164489834,20.0,21.423,21.412,20.0]
["bitfinex","SOLUSD",1674164490375,35.01,21.422,21.41,20.0]
["bitfinex","SOLUSD",1674164490908,35.01,21.424,21.411,20.0]
["bitfinex","SOLUSD",1674164491224,35.01,21.426,21.412,20.0]
["bitfinex","SOLUSD",1674164491418,35.01,21.426,21.413,20.0]
["bitfinex","SOLUSD",1674164491630,20.0,21.425,21.413,20.0]
["bitfinex","SOLUSD",1674164491837,35.01,21.424,21.414,37.0]
["bitfinex","SOLUSD",1674164492682,35.01,21.424,21.415,0.96]
["bitfinex","SOLUSD",1674164492889,35.01,21.427,21.415,20.96]
["bitfinex","SOLUSD",1674164493094,20.0,21.426,21.416,20.0]
["bitfinex","SOLUSD",1674164493307,20.0,21.426,21.414,20.0]
["bitfinex","SOLUSD",1674164493520,20.0,21.426,21.415,17.0]
["bitfinex","SOLUSD",1674164493732,20.0,21.426,21.416,20.0]
["bitfinex","SOLUSD",1674164495095,35.01,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674164495306,35.01,21.427,21.415,17.0]
["bitfinex","SOLUSD",1674164495515,35.01,21.427,21.416,20.0]
["bitfinex","SOLUSD",1674164495732,20.0,21.426,21.416,20.0]
["bitfinex","SOLUSD",1674164499631,55.01,21.427,21.416,20.0]
["bitfinex","SOLUSD",1674164500056,20.0,21.426,21.416,20.0]
["bitfinex","SOLUSD",1674164500692,20.0,21.426,21.414,20.0]
["bitfinex","SOLUSD",1674164501000,140.0,21.426,21.414,20.0]
["bitfinex","SOLUSD",1674164501184,20.0,21.426,21.414,20.0]
["bitfinex","SOLUSD",1674164501946,35.01,21.425,21.414,20.0]
["bitfinex","SOLUSD",1674164504267,55.01,21.427,21.416,20.0]
["bitfinex","SOLUSD",1674164504483,35.01,21.427,21.416,40.0]
["bitfinex","SOLUSD",1674164504686,35.01,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674164504881,20.0,21.426,21.414,20.0]
["bitfinex","SOLUSD",1674164505092,35.01,21.425,21.414,20.0]
["bitfinex","SOLUSD",1674164507604,35.01,21.426,21.414,20.0]
["bitfinex","SOLUSD",1674164508048,35.01,21.427,21.415,37.96]
["bitfinex","SOLUSD",1674164508235,136.8233,21.428,21.416,20.0]
["bitfinex","SOLUSD",1674164508450,136.8233,21.428,21.417,17.0]
["bitfinex","SOLUSD",1674164508873,20.0,21.427,21.417,17.0]
["bitfinex","SOLUSD",1674164509292,136.8233,21.428,21.417,17.0]
["bitfinex","SOLUSD",1674164509627,116.8233,21.428,21.417,17.0]
["bitfinex","SOLUSD",1674164509828,120.0,21.433,21.417,17.0]
["bitfinex","SOLUSD",1674164509829,120.0,21.433,21.418,21.92]
["bitfinex","SOLUSD",1674164510039,120.0,21.433,21.419,37.0]
["bitfinex","SOLUSD",1674164510361,120.0,21.433,21.42,21.92]
["bitfinex","SOLUSD",1674164510562,35.0,21.432,21.421,37.0]
["bitfinex","SOLUSD",1674164510783,55.0,21.432,21.422,20.0]
["bitfinex","SOLUSD",1674164511404,20.0,21.431,21.422,20.0]
["bitfinex","SOLUSD",1674164511603,35.96,21.43,21.422,20.0]
["bitfinex","SOLUSD",1674164511813,36.92,21.43,21.408,71.22229088]
["bitfinex","SOLUSD",1674164512023,36.92,21.43,21.414,11.3547476]
["bitfinex","SOLUSD",1674164512024,20.0,21.429,21.414,11.3547476]
["bitfinex","SOLUSD",1674164512348,35.0,21.428,21.414,11.3547476]
["bitfinex","SOLUSD",1674164512553,20.0,21.427,21.414,11.3547476]
["bitfinex","SOLUSD",1674164512891,35.01,21.426,21.414,11.3547476]
["bitfinex","SOLUSD",1674164513200,35.01,21.426,21.415,17.0]
["bitfinex","SOLUSD",1674164513398,35.01,21.426,21.416,20.0]
["bitfinex","SOLUSD",1674164515606,35.01,21.427,21.417,48.98986144]
["bitfinex","SOLUSD",1674164515811,114.7084,21.428,21.417,49.94986144]
["bitfinex","SOLUSD",1674164518451,114.7084,21.428,21.417,48.02986144]
["bitfinex","SOLUSD",1674164519204,35.01,21.427,21.416,20.0]
["bitfinex","SOLUSD",1674164519397,20.0,21.426,21.412,20.0]
["bitfinex","SOLUSD",1674164520460,35.01,21.427,21.412,20.0]
["bitfinex","SOLUSD",1674164520673,55.01,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674164520881,55.01,21.427,21.415,20.0]
["bitfinex","SOLUSD",1674164521090,35.01,21.427,21.416,37.0]
["bitfinex","SOLUSD",1674164521620,20.0,21.426,21.416,37.0]
["bitfinex","SOLUSD",1674164523105,35.01,21.425,21.416,37.0]
["bitfinex","SOLUSD",1674164523298,55.01,21.426,21.416,37.0]
["bitfinex","SOLUSD",1674164523508,55.01,21.426,21.416,20.0]
["bitfinex","SOLUSD",1674164523831,55.01,21.426,21.413,20.0]
["bitfinex","SOLUSD",1674164526044,17.0,21.425,21.413,20.0]
["bitfinex","SOLUSD",1674164526358,55.97,21.424,21.41,20.0]
["bitfinex","SOLUSD",1674164526678,55.01,21.424,21.411,20.0]
["bitfinex","SOLUSD",1674164526871,55.01,21.424,21.412,20.0]
["bitfinex","SOLUSD",1674164528559,55.01,21.424,21.409,20.0]
["bitfinex","SOLUSD",1674164528783,55.01,21.424,21.407,11.02986144]
["bitfinex","SOLUSD",1674164528995,17.96,21.423,21.399,3.647]
["bitfinex","SOLUSD",1674164529208,35.01,21.422,21.404,11.02986144]
["bitfinex","SOLUSD",1674164529415,20.0,21.421,21.404,11.02986144]
["bitfinex","SOLUSD",1674164529621,35.98,21.42,21.4,20.0]
["bitfinex","SOLUSD",1674164529834,20.0,21.419,21.402,11.02986144]
["bitfinex","SOLUSD",1674164530046,35.02,21.418,21.402,11.02986144]
["bitfinex","SOLUSD",1674164530257,20.0,21.416,21.404,20.0]
["bitfinex","SOLUSD",1674164530467,35.03,21.415,21.404,20.0]
["bitfinex","SOLUSD",1674164531092,20.0,21.416,21.405,17.0]
["bitfinex","SOLUSD",1674164531413,20.0,21.416,21.406,20.0]
["bitfinex","SOLUSD",1674164535810,151.5257,21.417,21.406,20.0]
["bitfinex","SOLUSD",1674164536049,20.0,21.416,21.406,20.0]
["bitfinex","SOLUSD",1674164536262,20.0,21.416,21.407,11.02986144]
["bitfinex","SOLUSD",1674164536449,35.02,21.418,21.407,11.02986144]
["bitfinex","SOLUSD",1674164536657,20.0,21.435,21.407,11.02986144]
["bitfinex","SOLUSD",1674164536658,35.01,21.423,21.409,20.0]
["bitfinex","SOLUSD",1674164537193,20.0,21.422,21.41,37.0]
["bitfinex","SOLUSD",1674164537512,35.02,21.421,21.41,37.0]
["bitfinex","SOLUSD",1674164538123,20.0,21.42,21.41,37.0]
["bitfinex","SOLUSD",1674164539274,35.02,21.421,21.41,37.0]
["bitfinex","SOLUSD",1674164539491,20.0,21.422,21.41,37.0]
["bitfinex","SOLUSD",1674164542854,35.02,21.421,21.41,37.0]
["bitfinex","SOLUSD",1674164543176,20.0,21.42,21.41,37.0]
["bitfinex","SOLUSD",1674164543371,20.0,21.42,21.41,20.0]
["bitfinex","SOLUSD",1674164543582,20.0,21.418,21.399,20.0]
["bitfinex","SOLUSD",1674164543798,20.0,21.418,21.404,11.02986144]
["bitfinex","SOLUSD",1674164544010,20.0,21.416,21.404,11.02986144]
["bitfinex","SOLUSD",1674164544634,20.0,21.416,21.405,0.96]
["bitfinex","SOLUSD",1674164544841,20.0,21.416,21.399,20.0]
["bitfinex","SOLUSD",1674164545058,20.0,21.416,21.402,20.0]
["bitfinex","SOLUSD",1674164545271,20.0,21.416,21.403,20.0]
["bitfinex","SOLUSD",1674164545615,20.0,21.416,21.402,20.0]
["bitfinex","SOLUSD",1674164546106,20.0,21.416,21.403,17.96]
["bitfinex","SOLUSD",1674164546322,35.02,21.417,21.403,18.92]
["bitfinex","SOLUSD",1674164546862,35.02,21.417,21.404,20.0]
["bitfinex","SOLUSD",1674164547057,20.0,21.418,21.405,18.92]
["bitfinex","SOLUSD",1674164547264,20.0,21.418,21.406,20.0]
["bitfinex","SOLUSD",1674164547476,20.0,21.418,21.407,17.0]
["bitfinex","SOLUSD",1674164549913,20.0,21.416,21.407,17.0]
["bitfinex","SOLUSD",1674164560636,145.5153,21.417,21.407,17.0]
["bitfinex","SOLUSD",1674164560844,20.0,21.416,21.407,17.0]
["bitfinex","SOLUSD",1674164561581,20.0,21.416,21.396,20.0]
["bitfinex","SOLUSD",1674164561799,20.0,21.416,21.399,38.92]
["bitfinex","SOLUSD",1674164562203,20.0,21.414,21.399,38.92]
["bitfinex","SOLUSD",1674164562411,20.0,21.414,21.4,20.0]
["bitfinex","SOLUSD",1674164562616,20.0,21.414,21.401,38.92]
["bitfinex","SOLUSD",1674164564410,20.0,21.414,21.402,20.0]
["bitfinex","SOLUSD",1674164564630,20.0,21.414,21.403,38.92]
["bitfinex","SOLUSD",1674164564934,20.0,21.414,21.403,20.0]
["bitfinex","SOLUSD",1674164565142,20.0,21.412,21.403,20.0]
["bitfinex","SOLUSD",1674164565378,20.0,21.412,21.4,20.0]
["bitfinex","SOLUSD",1674164566727,20.0,21.412,21.401,17.0]
["bitfinex","SOLUSD",1674164566940,20.0,21.412,21.402,20.0]
["bitfinex","SOLUSD",1674164567141,20.0,21.412,21.403,17.0]
["bitfinex","SOLUSD",1674164567558,20.0,21.412,21.404,20.0]
["bitfinex","SOLUSD",1674164567778,20.0,21.412,21.402,20.0]
["bitfinex","SOLUSD",1674164568193,20.0,21.412,21.4,20.0]
["bitfinex","SOLUSD",1674164568404,20.0,21.412,21.401,17.0]
["bitfinex","SOLUSD",1674164568628,20.0,21.412,21.402,20.0]
["bitfinex","SOLUSD",1674164568823,20.0,21.412,21.403,17.0]
["bitfinex","SOLUSD",1674164569238,35.03,21.413,21.403,17.0]
["bitfinex","SOLUSD",1674164569454,35.03,21.415,21.404,20.0]
["bitfinex","SOLUSD",1674164569676,20.0,21.416,21.405,17.0]
["bitfinex","SOLUSD",1674164570292,20.0,21.416,21.406,20.0]
["bitfinex","SOLUSD",1674164570717,35.03,21.415,21.406,20.0]
["bitfinex","SOLUSD",1674164571154,20.0,21.414,21.406,20.0]
["bitfinex","SOLUSD",1674164571763,20.0,21.414,21.4,20.0]
["bitfinex","SOLUSD",1674164571976,20.0,21.412,21.4,20.0]
["bitfinex","SOLUSD",1674164572493,20.0,21.412,21.397,46.37362917]
["bitfinex","SOLUSD",1674164572723,35.03,21.411,21.395,18.684382]
["bitfinex","SOLUSD",1674164572921,20.0,21.41,21.391,47.51587384]
["bitfinex","SOLUSD",1674164573123,36.96,21.409,21.391,47.51587384]
["bitfinex","SOLUSD",1674164573349,20.0,21.408,21.392,20.0]
["bitfinex","SOLUSD",1674164573770,35.04,21.407,21.391,47.51587384]
["bitfinex","SOLUSD",1674164573974,20.0,21.406,21.391,47.51587384]
["bitfinex","SOLUSD",1674164574182,20.0,21.404,21.391,47.51587384]
["bitfinex","SOLUSD",1674164574392,52.04,21.403,21.385,18.693095]
["bitfinex","SOLUSD",1674164574615,136.57239143,21.403,21.385,18.693095]
["bitfinex","SOLUSD",1674164574806,20.0,21.402,21.362,95.0037]
["bitfinex","SOLUSD",1674164575012,73.01,21.401,21.363,20.0]
["bitfinex","SOLUSD",1674164575244,20.0,21.4,21.363,19.5]
["bitfinex","SOLUSD",1674164575451,56.01,21.399,21.363,19.5]
["bitfinex","SOLUSD",1674164575665,17.0,21.398,21.363,19.5]
["bitfinex","SOLUSD",1674164575978,55.05,21.397,21.364,11.02986144]
["bitfinex","SOLUSD",1674164576204,20.0,21.395,21.365,20.0]
["bitfinex","SOLUSD",1674164576400,36.02,21.394,21.365,20.0]
["bitfinex","SOLUSD",1674164576625,17.0,21.393,21.365,20.0]
["bitfinex","SOLUSD",1674164576804,35.06,21.392,21.363,38.210354]
["bitfinex","SOLUSD",1674164577017,36.02,21.392,21.363,18.710354]
["bitfinex","SOLUSD",1674164577332,17.96,21.391,21.363,18.710354]
["bitfinex","SOLUSD",1674164577543,55.07,21.39,21.363,18.710354]
["bitfinex","SOLUSD",1674164577767,17.96,21.389,21.363,18.710354]
["bitfinex","SOLUSD",1674164578078,35.07,21.388,21.363,18.710354]
["bitfinex","SOLUSD",1674164578286,37.0,21.387,21.363,18.710354]
["bitfinex","SOLUSD",1674164578499,35.07,21.386,21.363,18.710354]
["bitfinex","SOLUSD",1674164578911,17.96,21.385,21.364,20.0]
["bitfinex","SOLUSD",1674164579114,20.0,21.383,21.364,20.0]
["bitfinex","SOLUSD",1674164579343,52.08,21.382,21.364,20.0]
["bitfinex","SOLUSD",1674164579542,35.08,21.382,21.364,20.0]
["bitfinex","SOLUSD",1674164579760,20.0,21.383,21.364,30.41384861]
["bitfinex","SOLUSD",1674164579960,20.0,21.383,21.365,20.0]
["bitfinex","SOLUSD",1674164580171,20.0,21.381,21.366,20.0]
["bitfinex","SOLUSD",1674164580380,20.0,21.381,21.367,17.0]
["bitfinex","SOLUSD",1674164580601,35.07,21.386,21.368,20.0]
["bitfinex","SOLUSD",1674164580820,20.0,21.387,21.368,20.0]
["bitfinex","SOLUSD",1674164580821,20.0,21.387,21.37,20.0]
["bitfinex","SOLUSD",1674164581011,20.0,21.388,21.371,17.96]
["bitfinex","SOLUSD",1674164581226,20.0,21.388,21.373,20.0]
["bitfinex","SOLUSD",1674164581545,20.0,21.388,21.372,20.0]
["bitfinex","SOLUSD",1674164581546,55.07,21.388,21.372,20.0]
["bitfinex","SOLUSD",1674164581743,55.07,21.388,21.373,17.0]
["bitfinex","SOLUSD",1674164581955,55.07,21.388,21.372,20.0]
["bitfinex","SOLUSD",1674164582163,55.07,21.388,21.366,20.0]
["bitfinex","SOLUSD",1674164582594,17.0,21.387,21.366,20.0]
["bitfinex","SOLUSD",1674164582806,35.07,21.386,21.366,20.0]
["bitfinex","SOLUSD",1674164583021,35.07,21.387,21.366,20.0]
["bitfinex","SOLUSD",1674164583227,35.07,21.387,21.367,79.91706245]
["bitfinex","SOLUSD",1674164583438,55.07,21.388,21.369,20.0]
["bitfinex","SOLUSD",1674164583642,55.07,21.388,21.37,38.92]
["bitfinex","SOLUSD",1674164584174,20.0,21.388,21.371,20.0]
["bitfinex","SOLUSD",1674164584385,35.07,21.387,21.366,20.0]
["bitfinex","SOLUSD",1674164584603,35.07,21.387,21.365,20.0]
["bitfinex","SOLUSD",1674164584817,35.07,21.387,21.367,10.41384861]
["bitfinex","SOLUSD",1674164585002,20.0,21.386,21.369,20.0]
["bitfinex","SOLUSD",1674164585217,20.0,21.386,21.37,20.0]
["bitfinex","SOLUSD",1674164585441,35.07,21.387,21.371,17.96]
["bitfinex","SOLUSD",1674164585629,35.06,21.393,21.372,20.96]
["bitfinex","SOLUSD",1674164585844,35.06,21.393,21.373,17.96]
["bitfinex","SOLUSD",1674164586161,35.06,21.393,21.375,20.0]
["bitfinex","SOLUSD",1674164586374,55.06,21.394,21.376,18.92]
["bitfinex","SOLUSD",1674164586684,55.06,21.394,21.377,20.0]
["bitfinex","SOLUSD",1674164586891,55.06,21.394,21.378,18.92]
["bitfinex","SOLUSD",1674164587119,55.06,21.394,21.378,17.0]
["bitfinex","SOLUSD",1674164587333,55.06,21.394,21.379,20.0]
["bitfinex","SOLUSD",1674164587525,55.06,21.394,21.38,17.96]
["bitfinex","SOLUSD",1674164587732,55.06,21.394,21.381,20.96]
["bitfinex","SOLUSD",1674164587946,55.06,21.394,21.381,20.0]
["bitfinex","SOLUSD",1674164588597,55.06,21.394,21.372,20.0]
["bitfinex","SOLUSD",1674164588795,55.06,21.394,21.373,0.96]
["bitfinex","SOLUSD",1674164589631,55.06,21.394,21.374,0.96]
["bitfinex","SOLUSD",1674164589840,55.06,21.394,21.374,20.0]
["bitfinex","SOLUSD",1674164590269,17.96,21.393,21.372,20.0]
["bitfinex","SOLUSD",1674164590591,35.06,21.392,21.372,20.0]
["bitfinex","SOLUSD",1674164590793,35.06,21.392,21.373,6.329]
["bitfinex","SOLUSD",1674164590996,20.96,21.391,21.374,17.96]
["bitfinex","SOLUSD",1674164591334,20.96,21.391,21.375,20.0]
["bitfinex","SOLUSD",1674164591335,35.07,21.39,21.375,20.0]
["bitfinex","SOLUSD",1674164591537,35.07,21.39,21.376,17.0]
["bitfinex","SOLUSD",1674164591538,20.0,21.389,21.376,17.0]
["bitfinex","SOLUSD",1674164591741,20.0,21.387,21.377,20.0]
["bitfinex","SOLUSD",1674164591965,20.0,21.387,21.378,17.0]
["bitfinex","SOLUSD",1674164592283,20.0,21.387,21.379,20.0]
["bitfinex","SOLUSD",1674164592489,20.0,21.387,21.377,20.0]
["bitfinex","SOLUSD",1674164592802,20.0,21.387,21.319,735.42877829]
["bitfinex","SOLUSD",1674164592803,35.07,21.386,21.352,20.0]
["bitfinex","SOLUSD",1674164593017,20.0,21.385,21.353,133.6526]
["bitfinex","SOLUSD",1674164593200,160.7671,21.384,21.353,133.6526]
["bitfinex","SOLUSD",1674164593407,1.92,21.383,21.356,6.887]
["bitfinex","SOLUSD",1674164593627,1.92,21.383,21.354,7.336]
["bitfinex","SOLUSD",1674164593628,35.08,21.382,21.354,7.336]
["bitfinex","SOLUSD",1674164593850,17.0,21.381,21.354,7.336]
["bitfinex","SOLUSD",1674164594172,55.08,21.38,21.353,26.478]
["bitfinex","SOLUSD",1674164594376,17.96,21.379,21.353,6.478]
["bitfinex","SOLUSD",1674164594594,36.05,21.378,21.351,7.029]
["bitfinex","SOLUSD",1674164594911,17.0,21.377,21.351,7.029]
["bitfinex","SOLUSD",1674164595093,56.05,21.376,21.351,7.029]
["bitfinex","SOLUSD",1674164595301,57.01,21.376,21.351,7.029]
["bitfinex","SOLUSD",1674164595623,57.01,21.376,21.352,18.92]
["bitfinex","SOLUSD",1674164595840,57.01,21.376,21.352,1.92]
["bitfinex","SOLUSD",1674164596049,55.09,21.376,21.353,20.0]
["bitfinex","SOLUSD",1674164596367,35.09,21.376,21.354,67.58321384]
["bitfinex","SOLUSD",1674164596581,109.8792,21.378,21.354,20.0]
["bitfinex","SOLUSD",1674164596582,35.09,21.377,21.354,20.0]
["bitfinex","SOLUSD",1674164596979,20.0,21.376,21.355,20.0]
["bitfinex","SOLUSD",1674164597192,35.09,21.375,21.356,31.01]
["bitfinex","SOLUSD",1674164597611,35.09,21.375,21.356,20.0]
["bitfinex","SOLUSD",1674164597830,35.09,21.375,21.357,17.0]
["bitfinex","SOLUSD",1674164597831,0.96,21.374,21.357,17.0]
["bitfinex","SOLUSD",1674164598046,35.09,21.373,21.358,20.0]
["bitfinex","SOLUSD",1674164598257,0.96,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674164598472,0.96,21.372,21.356,17.0]
["bitfinex","SOLUSD",1674164598473,35.1,21.371,21.356,17.0]
["bitfinex","SOLUSD",1674164598697,35.1,21.371,21.351,10.84]
["bitfinex","SOLUSD",1674164598877,35.1,21.371,21.348,38.721682]
["bitfinex","SOLUSD",1674164598878,20.0,21.37,21.349,28.845]
["bitfinex","SOLUSD",1674164599093,35.1,21.369,21.349,28.845]
["bitfinex","SOLUSD",1674164599309,35.1,21.369,21.349,8.845]
["bitfinex","SOLUSD",1674164599618,35.1,21.369,21.348,18.721682]
["bitfinex","SOLUSD",1674164599837,20.0,21.367,21.348,18.721682]
["bitfinex","SOLUSD",1674164600157,35.11,21.366,21.348,18.721682]
["bitfinex","SOLUSD",1674164600685,20.0,21.365,21.349,20.0]
["bitfinex","SOLUSD",1674164601506,20.0,21.365,21.348,38.721682]
["bitfinex","SOLUSD",1674164601722,20.0,21.365,21.349,20.0]
["bitfinex","SOLUSD",1674164601939,20.0,21.365,21.35,20.0]
["bitfinex","SOLUSD",1674164602266,20.0,21.365,21.351,20.0]
["bitfinex","SOLUSD",1674164602677,35.11,21.366,21.351,20.0]
["bitfinex","SOLUSD",1674164602898,113.8555,21.368,21.352,18.92]
["bitfinex","SOLUSD",1674164603084,113.8555,21.368,21.353,51.4]
["bitfinex","SOLUSD",1674164603299,113.8555,21.368,21.355,20.0]
["bitfinex","SOLUSD",1674164603509,113.8555,21.368,21.356,17.96]
["bitfinex","SOLUSD",1674164604051,113.8555,21.368,21.356,17.0]
["bitfinex","SOLUSD",1674164604243,35.1,21.37,21.353,40.0]
["bitfinex","SOLUSD",1674164604456,1.92,21.369,21.353,20.0]
["bitfinex","SOLUSD",1674164604670,55.1,21.368,21.351,20.0]
["bitfinex","SOLUSD",1674164605510,0.96,21.367,21.351,20.0]
["bitfinex","SOLUSD",1674164605721,35.11,21.366,21.35,20.0]
["bitfinex","SOLUSD",1674164606045,20.0,21.365,21.35,20.0]
["bitfinex","SOLUSD",1674164606363,35.11,21.364,21.35,20.0]
["bitfinex","SOLUSD",1674164606576,20.0,21.365,21.35,20.0]
["bitfinex","SOLUSD",1674164606886,55.11,21.365,21.35,20.0]
["bitfinex","SOLUSD",1674164607104,55.11,21.365,21.345,18.727867]
["bitfinex","SOLUSD",1674164607411,78.86576951,21.365,21.345,18.727867]
["bitfinex","SOLUSD",1674164607619,55.11,21.365,21.345,18.727867]
["bitfinex","SOLUSD",1674164608022,20.0,21.365,21.346,13.56]
["bitfinex","SOLUSD",1674164608235,20.0,21.368,21.346,33.56]
["bitfinex","SOLUSD",1674164608451,20.0,21.368,21.347,10.422197]
["bitfinex","SOLUSD",1674164608679,20.0,21.368,21.348,53.21]
["bitfinex","SOLUSD",1674164608863,35.1,21.369,21.349,20.96]
["bitfinex","SOLUSD",1674164609078,20.0,21.368,21.35,53.8]
["bitfinex","SOLUSD",1674164609287,20.0,21.368,21.351,0.96]
["bitfinex","SOLUSD",1674164609636,35.1,21.367,21.352,0.96]
["bitfinex","SOLUSD",1674164610024,20.0,21.368,21.352,0.96]
["bitfinex","SOLUSD",1674164610025,20.0,21.368,21.352,37.96]
["bitfinex","SOLUSD",1674164610233,20.0,21.368,21.353,0.96]
["bitfinex","SOLUSD",1674164610447,35.1,21.37,21.354,0.96]
["bitfinex","SOLUSD",1674164610652,35.1,21.372,21.355,18.59]
["bitfinex","SOLUSD",1674164610860,120.0,21.394,21.357,20.0]
["bitfinex","SOLUSD",1674164610861,20.0,21.378,21.357,20.0]
["bitfinex","SOLUSD",1674164611091,35.09,21.377,21.358,58.27]
["bitfinex","SOLUSD",1674164611301,35.09,21.377,21.358,59.23]
["bitfinex","SOLUSD",1674164611831,20.0,21.376,21.359,20.0]
["bitfinex","SOLUSD",1674164612144,20.0,21.376,21.36,38.92]
["bitfinex","SOLUSD",1674164612676,20.0,21.376,21.36,37.0]
["bitfinex","SOLUSD",1674164612864,20.0,21.376,21.361,20.0]
["bitfinex","SOLUSD",1674164613083,20.0,21.376,21.362,17.0]
["bitfinex","SOLUSD",1674164613303,20.0,21.376,21.363,20.0]
["bitfinex","SOLUSD",1674164613602,20.0,21.376,21.364,17.0]
["bitfinex","SOLUSD",1674164613821,35.09,21.377,21.365,20.0]
["bitfinex","SOLUSD",1674164614032,35.09,21.377,21.366,17.0]
["bitfinex","SOLUSD",1674164614250,35.09,21.377,21.363,20.0]
["bitfinex","SOLUSD",1674164614446,35.09,21.377,21.362,20.0]
["bitfinex","SOLUSD",1674164614659,20.0,21.376,21.363,17.0]
["bitfinex","SOLUSD",1674164614855,20.0,21.376,21.364,20.0]
["bitfinex","SOLUSD",1674164615066,36.05,21.375,21.364,20.0]
["bitfinex","SOLUSD",1674164615507,20.96,21.374,21.364,20.0]
["bitfinex","SOLUSD",1674164615715,20.0,21.372,21.356,20.0]
["bitfinex","SOLUSD",1674164615927,35.1,21.371,21.355,20.0]
["bitfinex","SOLUSD",1674164616123,20.0,21.37,21.355,20.0]
["bitfinex","SOLUSD",1674164616337,20.0,21.37,21.356,18.92]
["bitfinex","SOLUSD",1674164616539,20.0,21.37,21.357,20.0]
["bitfinex","SOLUSD",1674164616875,20.0,21.37,21.358,17.0]
["bitfinex","SOLUSD",1674164617283,20.0,21.37,21.359,20.0]
["bitfinex","SOLUSD",1674164617610,20.0,21.37,21.357,20.0]
["bitfinex","SOLUSD",1674164617814,55.1,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674164618019,55.1,21.372,21.357,20.0]
["bitfinex","SOLUSD",1674164618236,55.1,21.372,21.355,20.0]
["bitfinex","SOLUSD",1674164618428,55.1,21.372,21.352,20.0]
["bitfinex","SOLUSD",1674164618637,1.92,21.371,21.352,20.0]
["bitfinex","SOLUSD",1674164618865,35.1,21.37,21.352,20.0]
["bitfinex","SOLUSD",1674164619082,20.96,21.369,21.352,20.0]
["bitfinex","SOLUSD",1674164619270,35.1,21.368,21.35,20.0]
["bitfinex","SOLUSD",1674164619603,20.0,21.367,21.352,17.0]
["bitfinex","SOLUSD",1674164619811,35.11,21.366,21.352,17.0]
["bitfinex","SOLUSD",1674164620220,20.0,21.365,21.352,17.0]
["bitfinex","SOLUSD",1674164620437,35.11,21.364,21.351,17.0]
["bitfinex","SOLUSD",1674164620647,35.11,21.364,21.346,15.44]
["bitfinex","SOLUSD",1674164620857,20.96,21.363,21.329,118.9521]
["bitfinex","SOLUSD",1674164621066,35.11,21.362,21.335,397.4]
["bitfinex","SOLUSD",1674164621276,35.11,21.362,21.337,10.422197]
["bitfinex","SOLUSD",1674164621510,35.11,21.364,21.345,20.0]
["bitfinex","SOLUSD",1674164622127,35.11,21.364,21.346,17.96]
["bitfinex","SOLUSD",1674164622549,35.11,21.364,21.347,20.0]
["bitfinex","SOLUSD",1674164622778,35.11,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674164622992,35.11,21.364,21.35,20.0]
["bitfinex","SOLUSD",1674164623184,35.11,21.364,21.35,37.0]
["bitfinex","SOLUSD",1674164623403,35.11,21.364,21.351,20.0]
["bitfinex","SOLUSD",1674164623614,35.11,21.364,21.352,37.0]
["bitfinex","SOLUSD",1674164623824,35.11,21.364,21.352,20.0]
["bitfinex","SOLUSD",1674164624035,0.96,21.363,21.347,20.0]
["bitfinex","SOLUSD",1674164624260,35.11,21.362,21.342,20.0]
["bitfinex","SOLUSD",1674164624463,20.0,21.361,21.342,20.0]
["bitfinex","SOLUSD",1674164624677,35.12,21.36,21.343,12.42]
["bitfinex","SOLUSD",1674164624989,35.11,21.361,21.343,12.42]
["bitfinex","SOLUSD",1674164625495,35.11,21.361,21.346,37.96]
["bitfinex","SOLUSD",1674164625706,35.11,21.361,21.347,20.0]
["bitfinex","SOLUSD",1674164625913,20.0,21.36,21.348,20.0]
["bitfinex","SOLUSD",1674164626123,35.12,21.359,21.342,20.0]
["bitfinex","SOLUSD",1674164626342,35.12,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674164626550,20.0,21.358,21.345,20.0]
["bitfinex","SOLUSD",1674164627183,20.0,21.358,21.346,37.0]
["bitfinex","SOLUSD",1674164627401,20.0,21.358,21.347,20.0]
["bitfinex","SOLUSD",1674164627604,20.0,21.358,21.342,20.0]
["bitfinex","SOLUSD",1674164627936,20.0,21.356,21.345,17.0]
["bitfinex","SOLUSD",1674164628662,20.0,21.356,21.342,20.0]
["bitfinex","SOLUSD",1674164628875,35.12,21.355,21.342,20.0]
["bitfinex","SOLUSD",1674164629070,35.12,21.357,21.342,20.0]
["bitfinex","SOLUSD",1674164630117,35.12,21.357,21.343,20.0]
["bitfinex","SOLUSD",1674164630326,20.0,21.358,21.344,20.0]
["bitfinex","SOLUSD",1674164630327,35.12,21.358,21.344,20.0]
["bitfinex","SOLUSD",1674164630545,20.0,21.358,21.344,20.0]
["bitfinex","SOLUSD",1674164631388,20.0,21.358,21.345,17.0]
["bitfinex","SOLUSD",1674164632232,35.12,21.357,21.345,17.0]
["bitfinex","SOLUSD",1674164633188,35.12,21.358,21.346,40.96]
["bitfinex","SOLUSD",1674164633505,20.0,21.359,21.347,17.0]
["bitfinex","SOLUSD",1674164633709,20.0,21.359,21.348,20.0]
["bitfinex","SOLUSD",1674164634029,20.0,21.359,21.349,17.0]
["bitfinex","SOLUSD",1674164634215,117.1108,21.36,21.35,20.0]
["bitfinex","SOLUSD",1674164634636,117.1108,21.36,21.351,17.0]
["bitfinex","SOLUSD",1674164634865,35.11,21.364,21.351,17.0]
["bitfinex","SOLUSD",1674164635062,35.1,21.368,21.352,21.92]
["bitfinex","SOLUSD",1674164635501,35.1,21.368,21.354,20.0]
["bitfinex","SOLUSD",1674164635695,35.1,21.368,21.355,17.96]
["bitfinex","SOLUSD",1674164635900,55.1,21.368,21.355,17.96]
["bitfinex","SOLUSD",1674164636112,35.1,21.368,21.356,20.0]
["bitfinex","SOLUSD",1674164636321,35.1,21.368,21.357,17.0]
["bitfinex","SOLUSD",1674164637581,55.1,21.368,21.357,17.0]
["bitfinex","SOLUSD",1674164637797,35.1,21.368,21.357,17.0]
["bitfinex","SOLUSD",1674164638564,55.1,21.368,21.357,17.0]
["bitfinex","SOLUSD",1674164639896,35.1,21.368,21.357,17.0]
["bitfinex","SOLUSD",1674164640253,55.1,21.368,21.357,17.0]
["bitfinex","SOLUSD",1674164640453,35.1,21.368,21.357,17.0]
["bitfinex","SOLUSD",1674164642012,35.1,21.368,21.358,20.0]
["bitfinex","SOLUSD",1674164642220,139.6,21.394,21.359,37.96]
["bitfinex","SOLUSD",1674164642426,113.811,21.395,21.36,11.0]
["bitfinex","SOLUSD",1674164642427,109.4516,21.383,21.36,11.0]
["bitfinex","SOLUSD",1674164642639,109.4516,21.383,21.361,37.0]
["bitfinex","SOLUSD",1674164642842,35.08,21.382,21.362,0.96]
["bitfinex","SOLUSD",1674164643060,35.08,21.382,21.363,0.96]
["bitfinex","SOLUSD",1674164643250,35.08,21.382,21.364,0.96]
["bitfinex","SOLUSD",1674164643471,35.08,21.382,21.365,0.96]
["bitfinex","SOLUSD",1674164643677,144.5316,21.383,21.366,14.75]
["bitfinex","SOLUSD",1674164643889,144.5316,21.383,21.367,20.96]
["bitfinex","SOLUSD",1674164644113,144.5316,21.383,21.368,17.96]
["bitfinex","SOLUSD",1674164644309,144.5316,21.383,21.37,20.0]
["bitfinex","SOLUSD",1674164644509,144.5316,21.383,21.371,17.96]
["bitfinex","SOLUSD",1674164644724,144.5316,21.383,21.372,20.0]
["bitfinex","SOLUSD",1674164644951,109.4516,21.383,21.373,17.0]
["bitfinex","SOLUSD",1674164645266,109.4516,21.383,21.374,40.0]
["bitfinex","SOLUSD",1674164645461,35.06,21.392,21.375,17.0]
["bitfinex","SOLUSD",1674164645674,151.2721,21.392,21.375,17.0]
["bitfinex","SOLUSD",1674164646299,20.0,21.391,21.376,0.96]
["bitfinex","SOLUSD",1674164646509,35.07,21.39,21.376,1.92]
["bitfinex","SOLUSD",1674164646855,35.07,21.39,21.376,0.96]
["bitfinex","SOLUSD",1674164647161,35.07,21.39,21.375,17.0]
["bitfinex","SOLUSD",1674164647476,20.0,21.389,21.375,17.0]
["bitfinex","SOLUSD",1674164647685,35.07,21.388,21.375,17.0]
["bitfinex","SOLUSD",1674164648221,35.07,21.388,21.376,0.96]
["bitfinex","SOLUSD",1674164648407,20.0,21.389,21.377,0.96]
["bitfinex","SOLUSD",1674164648611,35.07,21.39,21.377,0.96]
["bitfinex","SOLUSD",1674164648826,35.07,21.39,21.377,20.96]
["bitfinex","SOLUSD",1674164649046,35.07,21.39,21.378,37.0]
["bitfinex","SOLUSD",1674164649260,20.0,21.391,21.379,1.92]
["bitfinex","SOLUSD",1674164649473,20.0,21.391,21.379,21.92]
["bitfinex","SOLUSD",1674164649775,151.2721,21.392,21.38,37.0]
["bitfinex","SOLUSD",1674164650517,151.2721,21.392,21.381,0.96]
["bitfinex","SOLUSD",1674164650845,116.2121,21.392,21.381,0.96]
["bitfinex","SOLUSD",1674164651242,20.0,21.391,21.38,37.0]
["bitfinex","SOLUSD",1674164651448,55.06,21.391,21.38,37.0]
["bitfinex","SOLUSD",1674164653468,35.06,21.391,21.38,37.0]
["bitfinex","SOLUSD",1674164653651,35.06,21.391,21.381,20.0]
["bitfinex","SOLUSD",1674164653865,35.06,21.391,21.382,37.0]
["bitfinex","SOLUSD",1674164654083,35.06,21.391,21.382,20.0]
["bitfinex","SOLUSD",1674164654710,20.0,21.39,21.382,20.0]
["bitfinex","SOLUSD",1674164655140,20.0,21.39,21.375,20.0]
["bitfinex","SOLUSD",1674164655348,20.0,21.39,21.377,20.0]
["bitfinex","SOLUSD",1674164655558,55.06,21.391,21.378,37.0]
["bitfinex","SOLUSD",1674164655868,55.06,21.391,21.379,20.0]
["bitfinex","SOLUSD",1674164656088,20.0,21.39,21.38,17.0]
["bitfinex","SOLUSD",1674164656414,35.07,21.389,21.37,20.0]
["bitfinex","SOLUSD",1674164656599,35.07,21.389,21.367,73.33373814]
["bitfinex","SOLUSD",1674164656817,20.0,21.388,21.367,73.33373814]
["bitfinex","SOLUSD",1674164657019,20.0,21.386,21.367,73.33373814]
["bitfinex","SOLUSD",1674164657229,35.07,21.385,21.365,134.1763]
["bitfinex","SOLUSD",1674164657439,20.0,21.384,21.365,136.5063]
["bitfinex","SOLUSD",1674164657654,35.08,21.383,21.366,37.67]
["bitfinex","SOLUSD",1674164657878,20.0,21.382,21.366,37.67]
["bitfinex","SOLUSD",1674164658842,20.0,21.382,21.363,37.72]
["bitfinex","SOLUSD",1674164658843,35.08,21.381,21.363,37.72]
["bitfinex","SOLUSD",1674164659052,35.08,21.381,21.363,20.0]
["bitfinex","SOLUSD",1674164659268,20.0,21.38,21.363,20.0]
["bitfinex","SOLUSD",1674164659448,35.08,21.379,21.363,20.0]
["bitfinex","SOLUSD",1674164659660,35.08,21.379,21.364,20.0]
["bitfinex","SOLUSD",1674164660201,35.08,21.379,21.365,17.96]
["bitfinex","SOLUSD",1674164660411,35.08,21.379,21.366,20.0]
["bitfinex","SOLUSD",1674164660630,20.0,21.378,21.364,20.0]
["bitfinex","SOLUSD",1674164661548,35.09,21.377,21.364,20.0]
["bitfinex","SOLUSD",1674164661760,35.09,21.377,21.362,20.0]
["bitfinex","SOLUSD",1674164661993,35.09,21.377,21.363,20.0]
["bitfinex","SOLUSD",1674164662184,35.09,21.377,21.364,20.0]
["bitfinex","SOLUSD",1674164662730,20.0,21.376,21.365,17.0]
["bitfinex","SOLUSD",1674164663125,20.0,21.374,21.365,17.0]
["bitfinex","SOLUSD",1674164663353,35.09,21.373,21.365,17.0]
["bitfinex","SOLUSD",1674164663987,20.0,21.374,21.365,17.0]
["bitfinex","SOLUSD",1674164664199,35.09,21.373,21.365,17.0]
["bitfinex","SOLUSD",1674164664807,20.0,21.374,21.365,17.0]
["bitfinex","SOLUSD",1674164665358,20.0,21.374,21.36,20.0]
["bitfinex","SOLUSD",1674164665562,20.0,21.374,21.361,20.0]
["bitfinex","SOLUSD",1674164665747,144.4914,21.373,21.361,20.0]
["bitfinex","SOLUSD",1674164665964,20.0,21.372,21.361,20.0]
["bitfinex","SOLUSD",1674164666175,35.1,21.371,21.357,20.0]
["bitfinex","SOLUSD",1674164666379,20.0,21.37,21.357,20.0]
["bitfinex","SOLUSD",1674164668295,20.0,21.37,21.359,20.0]
["bitfinex","SOLUSD",1674164668491,20.0,21.37,21.36,20.0]
["bitfinex","SOLUSD",1674164668705,35.1,21.369,21.357,20.0]
["bitfinex","SOLUSD",1674164669112,20.0,21.37,21.357,20.0]
["bitfinex","SOLUSD",1674164670400,20.0,21.37,21.358,17.0]
["bitfinex","SOLUSD",1674164670600,20.0,21.37,21.359,20.0]
["bitfinex","SOLUSD",1674164671448,20.0,21.37,21.355,20.0]
["bitfinex","SOLUSD",1674164671640,37.02,21.369,21.352,20.0]
["bitfinex","SOLUSD",1674164672182,20.0,21.368,21.351,20.0]
["bitfinex","SOLUSD",1674164672408,35.1,21.367,21.351,20.0]
["bitfinex","SOLUSD",1674164672581,20.0,21.366,21.351,20.0]
["bitfinex","SOLUSD",1674164672792,35.11,21.365,21.351,20.0]
["bitfinex","SOLUSD",1674164673003,35.11,21.365,21.347,20.0]
["bitfinex","SOLUSD",1674164673231,20.96,21.364,21.347,20.0]
["bitfinex","SOLUSD",1674164673425,20.0,21.362,21.345,75.37373814]
["bitfinex","SOLUSD",1674164673631,20.0,21.36,21.347,20.0]
["bitfinex","SOLUSD",1674164673838,20.0,21.36,21.348,20.0]
["bitfinex","SOLUSD",1674164674263,35.11,21.361,21.348,20.0]
["bitfinex","SOLUSD",1674164674578,35.11,21.362,21.349,37.0]
["bitfinex","SOLUSD",1674164674794,35.11,21.363,21.35,20.0]
["bitfinex","SOLUSD",1674164674998,35.11,21.363,21.351,17.0]
["bitfinex","SOLUSD",1674164675225,35.11,21.363,21.352,20.0]
["bitfinex","SOLUSD",1674164675437,35.11,21.365,21.353,17.0]
["bitfinex","SOLUSD",1674164675650,20.0,21.364,21.354,20.0]
["bitfinex","SOLUSD",1674164676052,20.0,21.362,21.354,20.0]
["bitfinex","SOLUSD",1674164676262,20.0,21.362,21.348,20.0]
["bitfinex","SOLUSD",1674164676488,20.0,21.362,21.349,17.0]
["bitfinex","SOLUSD",1674164676698,20.0,21.362,21.35,20.0]
["bitfinex","SOLUSD",1674164678571,20.0,21.36,21.35,20.0]
["bitfinex","SOLUSD",1674164678782,20.0,21.36,21.347,20.0]
["bitfinex","SOLUSD",1674164679003,20.0,21.36,21.348,17.0]
["bitfinex","SOLUSD",1674164679316,20.0,21.36,21.349,20.0]
["bitfinex","SOLUSD",1674164679521,20.0,21.358,21.349,20.0]
["bitfinex","SOLUSD",1674164679732,20.0,21.36,21.349,20.0]
["bitfinex","SOLUSD",1674164679959,20.0,21.36,21.348,17.0]
["bitfinex","SOLUSD",1674164680385,20.0,21.36,21.339,10.49348023]
["bitfinex","SOLUSD",1674164680580,35.12,21.359,21.342,17.96]
["bitfinex","SOLUSD",1674164680906,35.12,21.359,21.342,0.96]
["bitfinex","SOLUSD",1674164681099,20.0,21.358,21.342,20.96]
["bitfinex","SOLUSD",1674164681422,20.0,21.356,21.343,17.0]
["bitfinex","SOLUSD",1674164682385,20.0,21.356,21.341,17.0]
["bitfinex","SOLUSD",1674164682803,20.0,21.356,21.342,20.0]
["bitfinex","SOLUSD",1674164683004,20.0,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674164683227,20.0,21.354,21.341,20.0]
["bitfinex","SOLUSD",1674164683541,35.13,21.353,21.34,55.37373814]
["bitfinex","SOLUSD",1674164684066,20.0,21.352,21.34,55.37373814]
["bitfinex","SOLUSD",1674164684264,35.13,21.353,21.341,20.0]
["bitfinex","SOLUSD",1674164684481,35.13,21.353,21.342,17.0]
["bitfinex","SOLUSD",1674164684687,35.13,21.353,21.343,20.0]
["bitfinex","SOLUSD",1674164685008,35.13,21.353,21.344,20.0]
["bitfinex","SOLUSD",1674164685215,20.0,21.354,21.344,20.0]
["bitfinex","SOLUSD",1674164685428,20.0,21.354,21.343,20.0]
["bitfinex","SOLUSD",1674164687204,20.0,21.354,21.344,17.0]
["bitfinex","SOLUSD",1674164689510,20.0,21.354,21.343,20.0]
["bitfinex","SOLUSD",1674164689844,20.0,21.354,21.342,20.0]
["bitfinex","SOLUSD",1674164690049,35.12,21.357,21.343,17.0]
["bitfinex","SOLUSD",1674164690243,55.11,21.361,21.344,51.45348023]
["bitfinex","SOLUSD",1674164690447,55.11,21.361,21.345,17.0]
["bitfinex","SOLUSD",1674164690779,55.11,21.361,21.347,20.0]
["bitfinex","SOLUSD",1674164690990,55.11,21.361,21.348,37.0]
["bitfinex","SOLUSD",1674164691519,35.11,21.361,21.348,37.0]
["bitfinex","SOLUSD",1674164691935,20.0,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674164692132,20.0,21.361,21.348,37.0]
["bitfinex","SOLUSD",1674164692133,20.0,21.361,21.35,20.0]
["bitfinex","SOLUSD",1674164692342,55.11,21.361,21.344,20.96]
["bitfinex","SOLUSD",1674164692553,55.11,21.361,21.345,37.0]
["bitfinex","SOLUSD",1674164693078,55.11,21.361,21.345,17.0]
["bitfinex","SOLUSD",1674164693605,50.11,21.361,21.345,17.0]
["bitfinex","SOLUSD",1674164694674,50.11,21.361,21.346,0.96]
["bitfinex","SOLUSD",1674164694880,50.11,21.361,21.345,17.0]
["bitfinex","SOLUSD",1674164695300,50.11,21.361,21.344,17.96]
["bitfinex","SOLUSD",1674164695513,50.11,21.361,21.344,17.0]
["bitfinex","SOLUSD",1674164695723,50.11,21.361,21.34,20.0]
["bitfinex","SOLUSD",1674164695928,18.92,21.36,21.338,20.0]
["bitfinex","SOLUSD",1674164696145,35.12,21.359,21.335,55.37373814]
["bitfinex","SOLUSD",1674164696473,152.5148,21.359,21.335,55.37373814]
["bitfinex","SOLUSD",1674164696688,62.67576951,21.358,21.331,58.40459482]
["bitfinex","SOLUSD",1674164696995,35.12,21.357,21.331,38.40459482]
["bitfinex","SOLUSD",1674164697186,17.96,21.356,21.331,38.40459482]
["bitfinex","SOLUSD",1674164697396,35.12,21.355,21.331,38.40459482]
["bitfinex","SOLUSD",1674164697730,24.71576951,21.354,21.331,93.77833296]
["bitfinex","SOLUSD",1674164697936,35.13,21.353,21.331,93.77833296]
["bitfinex","SOLUSD",1674164698469,0.96,21.352,21.331,93.77833296]
["bitfinex","SOLUSD",1674164698677,35.13,21.351,21.332,20.0]
["bitfinex","SOLUSD",1674164698865,35.13,21.352,21.333,6.759]
["bitfinex","SOLUSD",1674164699072,20.0,21.353,21.333,72.62621837]
["bitfinex","SOLUSD",1674164699307,20.0,21.353,21.334,85.86721837]
["bitfinex","SOLUSD",1674164699516,20.0,21.353,21.335,24.777]
["bitfinex","SOLUSD",1674164699714,20.0,21.353,21.336,20.96]
["bitfinex","SOLUSD",1674164699919,20.0,21.355,21.337,25.236]
["bitfinex","SOLUSD",1674164700240,117.3948,21.359,21.338,20.96]
["bitfinex","SOLUSD",1674164700446,117.3948,21.359,21.339,26.503]
["bitfinex","SOLUSD",1674164700658,35.11,21.363,21.34,26.08627]
["bitfinex","SOLUSD",1674164700876,35.1,21.367,21.341,33.37603]
["bitfinex","SOLUSD",1674164701078,35.1,21.367,21.342,26.08579]
["bitfinex","SOLUSD",1674164701410,35.1,21.367,21.343,24.89547593]
["bitfinex","SOLUSD",1674164701611,35.1,21.367,21.344,37.96]
["bitfinex","SOLUSD",1674164701827,20.0,21.366,21.346,20.0]
["bitfinex","SOLUSD",1674164702048,19.0,21.366,21.347,52.79]
["bitfinex","SOLUSD",1674164702357,19.0,21.366,21.348,20.0]
["bitfinex","SOLUSD",1674164702555,35.1,21.368,21.349,32.21]
["bitfinex","SOLUSD",1674164702797,35.1,21.372,21.351,20.0]
["bitfinex","SOLUSD",1674164702972,20.0,21.381,21.352,57.62339]
["bitfinex","SOLUSD",1674164703189,35.08,21.38,21.353,0.96]
["bitfinex","SOLUSD",1674164703391,35.08,21.38,21.354,17.2]
["bitfinex","SOLUSD",1674164703606,35.08,21.38,21.355,44.58891736]
["bitfinex","SOLUSD",1674164703810,55.08,21.383,21.358,5.0339159]
["bitfinex","SOLUSD",1674164704042,118.856,21.384,21.359,62.96171]
["bitfinex","SOLUSD",1674164704354,118.856,21.384,21.361,20.0]
["bitfinex","SOLUSD",1674164704555,118.856,21.384,21.362,60.19]
["bitfinex","SOLUSD",1674164704752,20.0,21.391,21.363,20.0]
["bitfinex","SOLUSD",1674164704961,35.07,21.39,21.364,41.89]
["bitfinex","SOLUSD",1674164705171,35.07,21.39,21.365,20.0]
["bitfinex","SOLUSD",1674164705405,20.0,21.389,21.367,20.0]
["bitfinex","SOLUSD",1674164705614,35.07,21.388,21.368,37.96]
["bitfinex","SOLUSD",1674164705828,35.07,21.388,21.369,20.0]
["bitfinex","SOLUSD",1674164706036,20.0,21.387,21.371,20.0]
["bitfinex","SOLUSD",1674164706349,35.07,21.386,21.372,38.92]
["bitfinex","SOLUSD",1674164706561,20.0,21.387,21.372,38.92]
["bitfinex","SOLUSD",1674164706781,20.0,21.387,21.373,20.0]
["bitfinex","SOLUSD",1674164707088,20.0,21.387,21.374,37.0]
["bitfinex","SOLUSD",1674164707303,20.0,21.387,21.374,17.0]
["bitfinex","SOLUSD",1674164707304,35.07,21.386,21.374,17.0]
["bitfinex","SOLUSD",1674164707491,20.0,21.387,21.373,17.0]
["bitfinex","SOLUSD",1674164707706,20.0,21.387,21.374,20.0]
["bitfinex","SOLUSD",1674164707927,20.0,21.387,21.375,17.0]
["bitfinex","SOLUSD",1674164708882,35.07,21.388,21.375,17.0]
["bitfinex","SOLUSD",1674164709067,35.07,21.39,21.376,1.92]
["bitfinex","SOLUSD",1674164709281,35.06,21.393,21.376,33.13726257]
["bitfinex","SOLUSD",1674164709499,35.06,21.393,21.377,17.0]
["bitfinex","SOLUSD",1674164709718,35.06,21.393,21.379,20.0]
["bitfinex","SOLUSD",1674164709926,35.06,21.393,21.38,17.96]
["bitfinex","SOLUSD",1674164710133,170.9798,21.394,21.381,40.96]
["bitfinex","SOLUSD",1674164710440,170.9798,21.394,21.382,17.96]
["bitfinex","SOLUSD",1674164710645,135.9198,21.394,21.383,20.0]
["bitfinex","SOLUSD",1674164710881,135.9198,21.394,21.384,17.0]
["bitfinex","SOLUSD",1674164711066,20.0,21.393,21.383,20.0]
["bitfinex","SOLUSD",1674164711270,35.06,21.392,21.379,20.0]
["bitfinex","SOLUSD",1674164711500,35.06,21.392,21.373,20.0]
["bitfinex","SOLUSD",1674164711717,20.0,21.391,21.373,20.0]
["bitfinex","SOLUSD",1674164711911,35.07,21.39,21.369,20.0]
["bitfinex","SOLUSD",1674164712124,32.57,21.39,21.365,34.90726257]
["bitfinex","SOLUSD",1674164712548,20.0,21.389,21.366,20.0]
["bitfinex","SOLUSD",1674164712760,35.07,21.388,21.366,20.0]
["bitfinex","SOLUSD",1674164712973,20.0,21.387,21.366,20.0]
["bitfinex","SOLUSD",1674164713193,35.07,21.386,21.366,20.0]
["bitfinex","SOLUSD",1674164713586,20.0,21.385,21.366,20.0]
["bitfinex","SOLUSD",1674164713796,35.08,21.384,21.366,20.0]
["bitfinex","SOLUSD",1674164714025,35.08,21.384,21.368,20.0]
["bitfinex","SOLUSD",1674164714429,20.0,21.383,21.368,20.0]
["bitfinex","SOLUSD",1674164714760,35.08,21.382,21.367,20.0]
["bitfinex","SOLUSD",1674164715719,35.08,21.382,21.368,20.0]
["bitfinex","SOLUSD",1674164715910,35.08,21.382,21.369,18.92]
["bitfinex","SOLUSD",1674164716108,35.08,21.382,21.37,20.0]
["bitfinex","SOLUSD",1674164716319,20.0,21.381,21.371,18.92]
["bitfinex","SOLUSD",1674164716536,35.08,21.382,21.371,18.92]
["bitfinex","SOLUSD",1674164716742,35.08,21.382,21.372,20.0]
["bitfinex","SOLUSD",1674164717065,20.0,21.381,21.372,20.0]
["bitfinex","SOLUSD",1674164717486,20.0,21.381,21.367,20.0]
["bitfinex","SOLUSD",1674164717904,35.08,21.38,21.367,20.0]
["bitfinex","SOLUSD",1674164718313,35.08,21.38,21.36,11.21726257]
["bitfinex","SOLUSD",1674164718521,20.0,21.379,21.362,20.0]
["bitfinex","SOLUSD",1674164718748,20.0,21.379,21.363,20.0]
["bitfinex","SOLUSD",1674164718969,20.0,21.379,21.363,31.21726257]
["bitfinex","SOLUSD",1674164719183,20.0,21.379,21.364,0.96]
["bitfinex","SOLUSD",1674164719396,20.0,21.379,21.365,0.96]
["bitfinex","SOLUSD",1674164719602,20.0,21.379,21.366,0.96]
["bitfinex","SOLUSD",1674164719814,20.0,21.379,21.367,0.96]
["bitfinex","SOLUSD",1674164720029,35.09,21.378,21.367,0.96]
["bitfinex","SOLUSD",1674164720331,35.09,21.378,21.368,0.96]
["bitfinex","SOLUSD",1674164720561,20.0,21.377,21.368,17.96]
["bitfinex","SOLUSD",1674164720888,20.0,21.377,21.369,20.0]
["bitfinex","SOLUSD",1674164721077,35.09,21.378,21.369,20.0]
["bitfinex","SOLUSD",1674164721078,35.09,21.378,21.37,17.0]
["bitfinex","SOLUSD",1674164721278,20.0,21.379,21.371,20.0]
["bitfinex","SOLUSD",1674164722128,20.0,21.379,21.363,20.0]
["bitfinex","SOLUSD",1674164722337,19.0,21.379,21.363,20.0]
["bitfinex","SOLUSD",1674164722975,19.0,21.379,21.364,0.96]
["bitfinex","SOLUSD",1674164723191,19.0,21.379,21.364,20.96]
["bitfinex","SOLUSD",1674164723379,19.0,21.379,21.365,37.96]
["bitfinex","SOLUSD",1674164723590,19.0,21.379,21.366,20.96]
["bitfinex","SOLUSD",1674164723823,19.0,21.379,21.367,37.96]
["bitfinex","SOLUSD",1674164724013,19.0,21.379,21.368,0.96]
["bitfinex","SOLUSD",1674164724226,35.08,21.38,21.368,32.17726257]
["bitfinex","SOLUSD",1674164724437,55.08,21.383,21.37,20.0]
["bitfinex","SOLUSD",1674164724764,20.0,21.383,21.371,18.92]
["bitfinex","SOLUSD",1674164724974,20.0,21.383,21.372,20.0]
["bitfinex","SOLUSD",1674164725191,20.0,21.383,21.373,17.0]
["bitfinex","SOLUSD",1674164725390,262.8948,21.384,21.373,17.0]
["bitfinex","SOLUSD",1674164725594,262.8948,21.384,21.374,20.96]
["bitfinex","SOLUSD",1674164725802,227.8148,21.384,21.375,17.0]
["bitfinex","SOLUSD",1674164726424,20.0,21.383,21.375,17.0]
["bitfinex","SOLUSD",1674164726869,227.8148,21.384,21.375,17.0]
["bitfinex","SOLUSD",1674164727603,20.0,21.383,21.375,17.0]
["bitfinex","SOLUSD",1674164728129,35.08,21.382,21.374,20.0]
["bitfinex","SOLUSD",1674164728341,20.0,21.381,21.367,20.0]
["bitfinex","SOLUSD",1674164728528,35.08,21.38,21.365,20.0]
["bitfinex","SOLUSD",1674164728967,20.0,21.379,21.365,20.0]
["bitfinex","SOLUSD",1674164729178,20.0,21.379,21.364,20.0]
["bitfinex","SOLUSD",1674164729370,20.0,21.377,21.364,20.0]
["bitfinex","SOLUSD",1674164729581,20.0,21.377,21.365,17.96]
["bitfinex","SOLUSD",1674164729912,20.0,21.377,21.366,20.0]
["bitfinex","SOLUSD",1674164730109,20.0,21.377,21.367,0.96]
["bitfinex","SOLUSD",1674164730322,20.0,21.379,21.367,1.92]
["bitfinex","SOLUSD",1674164730533,20.0,21.381,21.367,1.92]
["bitfinex","SOLUSD",1674164731394,20.0,21.381,21.367,21.92]
["bitfinex","SOLUSD",1674164731583,35.08,21.38,21.368,17.0]
["bitfinex","SOLUSD",1674164731794,20.0,21.381,21.369,20.0]
["bitfinex","SOLUSD",1674164732119,20.0,21.381,21.37,17.0]
["bitfinex","SOLUSD",1674164732336,20.0,21.381,21.371,20.0]
["bitfinex","SOLUSD",1674164732530,20.0,21.381,21.372,17.0]
["bitfinex","SOLUSD",1674164732737,20.0,21.381,21.36,11.33146226]
["bitfinex","SOLUSD",1674164732738,35.08,21.38,21.36,11.33146226]
["bitfinex","SOLUSD",1674164733387,20.0,21.379,21.36,11.33146226]
["bitfinex","SOLUSD",1674164733571,35.09,21.378,21.36,11.33146226]
["bitfinex","SOLUSD",1674164733778,20.0,21.377,21.36,11.33146226]
["bitfinex","SOLUSD",1674164734018,35.09,21.376,21.36,11.33146226]
["bitfinex","SOLUSD",1674164734242,20.0,21.375,21.361,20.0]
["bitfinex","SOLUSD",1674164734455,35.09,21.374,21.361,20.0]
["bitfinex","SOLUSD",1674164734675,20.0,21.373,21.36,11.33146226]
["bitfinex","SOLUSD",1674164735612,20.0,21.373,21.361,18.92]
["bitfinex","SOLUSD",1674164736851,20.0,21.373,21.361,1.92]
["bitfinex","SOLUSD",1674164737373,35.09,21.374,21.361,1.92]
["bitfinex","SOLUSD",1674164737585,35.09,21.376,21.361,18.92]
["bitfinex","SOLUSD",1674164737814,35.09,21.376,21.362,20.0]
["bitfinex","SOLUSD",1674164738133,20.0,21.375,21.363,18.92]
["bitfinex","SOLUSD",1674164738326,20.0,21.375,21.364,20.0]
["bitfinex","SOLUSD",1674164738534,20.0,21.375,21.365,17.96]
["bitfinex","SOLUSD",1674164739185,20.0,21.375,21.366,17.0]
["bitfinex","SOLUSD",1674164739391,20.0,21.373,21.363,17.0]
["bitfinex","SOLUSD",1674164739601,20.0,21.373,21.364,20.0]
["bitfinex","SOLUSD",1674164739801,20.0,21.373,21.365,17.0]
["bitfinex","SOLUSD",1674164741691,20.0,21.373,21.364,20.0]
["bitfinex","SOLUSD",1674164741692,35.1,21.372,21.364,20.0]
["bitfinex","SOLUSD",1674164741890,35.1,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674164742424,20.0,21.371,21.358,31.33146226]
["bitfinex","SOLUSD",1674164742631,129.8097,21.373,21.358,42.54872483]
["bitfinex","SOLUSD",1674164742867,109.8097,21.373,21.359,21.9]
["bitfinex","SOLUSD",1674164743170,35.08,21.38,21.361,20.0]
["bitfinex","SOLUSD",1674164743382,35.08,21.38,21.362,41.34]
["bitfinex","SOLUSD",1674164743595,35.08,21.38,21.362,63.77452514]
["bitfinex","SOLUSD",1674164743915,35.08,21.38,21.363,31.21726257]
["bitfinex","SOLUSD",1674164744105,35.08,21.38,21.364,18.92]
["bitfinex","SOLUSD",1674164744318,35.08,21.38,21.365,20.0]
["bitfinex","SOLUSD",1674164744520,35.08,21.38,21.366,17.0]
["bitfinex","SOLUSD",1674164744732,35.08,21.38,21.358,21.99]
["bitfinex","SOLUSD",1674164744942,35.09,21.378,21.357,31.21726257]
["bitfinex","SOLUSD",1674164745152,20.0,21.377,21.357,31.21726257]
["bitfinex","SOLUSD",1674164745394,35.09,21.376,21.357,31.21726257]
["bitfinex","SOLUSD",1674164745803,20.0,21.375,21.357,42.54872483]
["bitfinex","SOLUSD",1674164746123,20.0,21.373,21.358,0.96]
["bitfinex","SOLUSD",1674164746337,20.0,21.373,21.358,17.96]
["bitfinex","SOLUSD",1674164746529,20.0,21.373,21.359,0.96]
["bitfinex","SOLUSD",1674164746738,20.0,21.373,21.36,0.96]
["bitfinex","SOLUSD",1674164747058,20.0,21.373,21.361,0.96]
["bitfinex","SOLUSD",1674164747383,20.0,21.373,21.362,0.96]
["bitfinex","SOLUSD",1674164747908,20.0,21.373,21.362,17.96]
["bitfinex","SOLUSD",1674164748109,128.569,21.373,21.363,20.0]
["bitfinex","SOLUSD",1674164748317,128.569,21.373,21.361,20.0]
["bitfinex","SOLUSD",1674164748531,20.0,21.371,21.361,20.0]
["bitfinex","SOLUSD",1674164748854,20.0,21.371,21.358,20.0]
["bitfinex","SOLUSD",1674164749038,128.569,21.373,21.359,0.96]
["bitfinex","SOLUSD",1674164749250,128.569,21.373,21.359,20.96]
["bitfinex","SOLUSD",1674164749457,108.569,21.373,21.36,37.96]
["bitfinex","SOLUSD",1674164749685,108.044,21.374,21.361,0.96]
["bitfinex","SOLUSD",1674164749872,35.09,21.376,21.361,20.96]
["bitfinex","SOLUSD",1674164750088,35.08,21.38,21.363,20.0]
["bitfinex","SOLUSD",1674164750314,35.08,21.38,21.364,18.92]
["bitfinex","SOLUSD",1674164750508,35.08,21.383,21.365,20.0]
["bitfinex","SOLUSD",1674164750723,270.3427,21.384,21.366,18.92]
["bitfinex","SOLUSD",1674164751153,270.3427,21.384,21.366,85.51100071]
["bitfinex","SOLUSD",1674164751371,235.2627,21.384,21.367,80.55726257]
["bitfinex","SOLUSD",1674164751558,35.07,21.386,21.368,18.92]
["bitfinex","SOLUSD",1674164751777,35.07,21.39,21.369,50.54]
["bitfinex","SOLUSD",1674164752107,35.07,21.39,21.37,18.92]
["bitfinex","SOLUSD",1674164752317,35.07,21.39,21.371,70.92]
["bitfinex","SOLUSD",1674164752538,152.0647,21.394,21.372,23.07859]
["bitfinex","SOLUSD",1674164752718,152.0647,21.394,21.373,20.96]
["bitfinex","SOLUSD",1674164752958,172.0647,21.394,21.374,70.12]
["bitfinex","SOLUSD",1674164753134,20.0,21.393,21.376,20.0]
["bitfinex","SOLUSD",1674164753345,35.06,21.392,21.377,38.92]
["bitfinex","SOLUSD",1674164753562,137.0047,21.394,21.378,20.0]
["bitfinex","SOLUSD",1674164753563,172.0647,21.394,21.378,20.0]
["bitfinex","SOLUSD",1674164753785,152.0647,21.394,21.379,38.92]
["bitfinex","SOLUSD",1674164754195,35.06,21.394,21.38,20.0]
["bitfinex","SOLUSD",1674164754418,35.04,21.405,21.381,18.92]
["bitfinex","SOLUSD",1674164754729,154.5008,21.405,21.382,20.0]
["bitfinex","SOLUSD",1674164754938,20.0,21.404,21.383,38.92]
["bitfinex","SOLUSD",1674164755131,20.0,21.404,21.384,20.0]
["bitfinex","SOLUSD",1674164755132,20.0,21.402,21.384,20.0]
["bitfinex","SOLUSD",1674164755346,35.05,21.401,21.385,18.92]
["bitfinex","SOLUSD",1674164755565,20.0,21.4,21.385,18.92]
["bitfinex","SOLUSD",1674164755882,20.0,21.398,21.386,20.0]
["bitfinex","SOLUSD",1674164756102,35.05,21.397,21.387,17.96]
["bitfinex","SOLUSD",1674164758195,35.05,21.397,21.387,0.96]
["bitfinex","SOLUSD",1674164758517,20.0,21.398,21.386,0.96]
["bitfinex","SOLUSD",1674164758708,20.0,21.398,21.387,0.96]
["bitfinex","SOLUSD",1674164759758,35.05,21.397,21.387,0.96]
["bitfinex","SOLUSD",1674164759986,20.0,21.396,21.387,0.96]
["bitfinex","SOLUSD",1674164761866,20.0,21.396,21.384,20.0]
["bitfinex","SOLUSD",1674164762613,35.05,21.397,21.384,20.0]
["bitfinex","SOLUSD",1674164762824,35.05,21.401,21.384,20.0]
["bitfinex","SOLUSD",1674164763041,20.0,21.4,21.385,17.0]
["bitfinex","SOLUSD",1674164763231,20.0,21.4,21.378,20.0]
["bitfinex","SOLUSD",1674164763232,35.05,21.399,21.378,20.0]
["bitfinex","SOLUSD",1674164764092,35.05,21.399,21.378,25.11716]
["bitfinex","SOLUSD",1674164764282,20.0,21.402,21.378,140.89183368]
["bitfinex","SOLUSD",1674164764283,35.05,21.401,21.378,140.89183368]
["bitfinex","SOLUSD",1674164764485,20.0,21.4,21.378,140.89183368]
["bitfinex","SOLUSD",1674164764730,35.05,21.399,21.379,0.96]
["bitfinex","SOLUSD",1674164765117,35.05,21.399,21.38,20.96]
["bitfinex","SOLUSD",1674164765327,35.05,21.399,21.382,20.0]
["bitfinex","SOLUSD",1674164765546,35.05,21.399,21.383,17.96]
["bitfinex","SOLUSD",1674164765749,35.05,21.399,21.384,40.96]
["bitfinex","SOLUSD",1674164765965,20.0,21.398,21.385,17.96]
["bitfinex","SOLUSD",1674164766191,35.05,21.397,21.386,20.0]
["bitfinex","SOLUSD",1674164766388,35.05,21.397,21.384,40.0]
["bitfinex","SOLUSD",1674164767447,35.05,21.397,21.384,20.0]
["bitfinex","SOLUSD",1674164767639,35.05,21.397,21.386,20.0]
["bitfinex","SOLUSD",1674164767850,35.05,21.399,21.387,18.92]
["bitfinex","SOLUSD",1674164769762,139.4608,21.405,21.388,20.0]
["bitfinex","SOLUSD",1674164769763,35.04,21.403,21.388,20.0]
["bitfinex","SOLUSD",1674164769951,20.0,21.402,21.389,38.92]
["bitfinex","SOLUSD",1674164770160,35.05,21.401,21.39,20.0]
["bitfinex","SOLUSD",1674164770392,35.05,21.401,21.391,18.92]
["bitfinex","SOLUSD",1674164770712,35.05,21.401,21.392,20.0]
["bitfinex","SOLUSD",1674164770915,35.05,21.401,21.393,17.0]
["bitfinex","SOLUSD",1674164771115,35.04,21.403,21.394,21.92]
["bitfinex","SOLUSD",1674164771323,20.0,21.402,21.395,17.0]
["bitfinex","SOLUSD",1674164771635,35.05,21.401,21.395,17.0]
["bitfinex","SOLUSD",1674164771865,35.05,21.401,21.396,20.0]
["bitfinex","SOLUSD",1674164772077,35.05,21.401,21.397,17.0]
["bitfinex","SOLUSD",1674164772265,35.04,21.403,21.397,17.0]
["bitfinex","SOLUSD",1674164772813,174.5008,21.405,21.397,17.0]
["bitfinex","SOLUSD",1674164773856,20.0,21.404,21.397,17.0]
["bitfinex","SOLUSD",1674164774390,139.4608,21.405,21.397,17.0]
["bitfinex","SOLUSD",1674164774908,20.0,21.404,21.397,17.0]
["bitfinex","SOLUSD",1674164775124,139.4608,21.405,21.397,17.0]
["bitfinex","SOLUSD",1674164775323,35.03,21.413,21.397,17.0]
["bitfinex","SOLUSD",1674164775527,35.03,21.413,21.398,21.92]
["bitfinex","SOLUSD",1674164775744,35.03,21.415,21.399,17.0]
["bitfinex","SOLUSD",1674164775946,20.0,21.414,21.399,17.0]
["bitfinex","SOLUSD",1674164776155,34.53,21.413,21.4,20.0]
["bitfinex","SOLUSD",1674164776586,34.53,21.413,21.402,20.0]
["bitfinex","SOLUSD",1674164776800,34.53,21.413,21.403,38.92]
["bitfinex","SOLUSD",1674164776998,55.03,21.414,21.403,38.92]
["bitfinex","SOLUSD",1674164777212,55.03,21.414,21.403,37.0]
["bitfinex","SOLUSD",1674164782566,35.03,21.414,21.403,37.0]
["bitfinex","SOLUSD",1674164782781,35.03,21.414,21.404,20.0]
["bitfinex","SOLUSD",1674164783022,55.03,21.415,21.405,37.0]
["bitfinex","SOLUSD",1674164783531,35.03,21.415,21.405,37.0]
["bitfinex","SOLUSD",1674164783743,150.9032,21.416,21.405,37.0]
["bitfinex","SOLUSD",1674164783951,115.8832,21.416,21.405,37.0]
["bitfinex","SOLUSD",1674164784464,150.9032,21.416,21.405,37.0]
["bitfinex","SOLUSD",1674164784675,170.9032,21.416,21.405,37.0]
["bitfinex","SOLUSD",1674164785433,150.9032,21.416,21.405,37.0]
["bitfinex","SOLUSD",1674164785613,150.9032,21.416,21.406,20.96]
["bitfinex","SOLUSD",1674164785828,115.8832,21.416,21.407,17.0]
["bitfinex","SOLUSD",1674164788498,115.8832,21.416,21.408,1.92]
["bitfinex","SOLUSD",1674164789192,115.8832,21.416,21.407,17.0]
["bitfinex","SOLUSD",1674164789405,35.03,21.415,21.394,12.75]
["bitfinex","SOLUSD",1674164789615,35.03,21.415,21.4,20.0]
["bitfinex","SOLUSD",1674164789847,20.0,21.414,21.4,20.0]
["bitfinex","SOLUSD",1674164790036,20.0,21.412,21.4,20.0]
["bitfinex","SOLUSD",1674164790372,20.0,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674164790562,20.0,21.41,21.391,124.55741111]
["bitfinex","SOLUSD",1674164790563,36.0,21.409,21.391,53.99608296]
["bitfinex","SOLUSD",1674164790767,36.0,21.409,21.388,16.95210465]
["bitfinex","SOLUSD",1674164790768,20.0,21.408,21.388,12.22]
["bitfinex","SOLUSD",1674164791000,35.04,21.407,21.387,12.22]
["bitfinex","SOLUSD",1674164791197,135.403,21.406,21.385,85.84608296]
["bitfinex","SOLUSD",1674164791528,20.0,21.404,21.386,73.99608296]
["bitfinex","SOLUSD",1674164791736,35.04,21.403,21.386,73.99608296]
["bitfinex","SOLUSD",1674164792348,20.0,21.402,21.386,73.99608296]
["bitfinex","SOLUSD",1674164792788,20.0,21.4,21.386,73.99608296]
["bitfinex","SOLUSD",1674164792986,20.0,21.4,21.387,20.0]
["bitfinex","SOLUSD",1674164793409,35.05,21.401,21.388,20.0]
["bitfinex","SOLUSD",1674164793622,35.05,21.401,21.389,20.0]
["bitfinex","SOLUSD",1674164794048,20.0,21.402,21.391,20.0]
["bitfinex","SOLUSD",1674164794360,20.0,21.402,21.392,37.0]
["bitfinex","SOLUSD",1674164794563,20.0,21.402,21.392,20.0]
["bitfinex","SOLUSD",1674164794772,20.0,21.402,21.391,20.0]
["bitfinex","SOLUSD",1674164794984,20.0,21.402,21.392,17.0]
["bitfinex","SOLUSD",1674164795192,20.0,21.402,21.393,20.0]
["bitfinex","SOLUSD",1674164795814,20.0,21.402,21.389,20.0]
["bitfinex","SOLUSD",1674164796023,35.04,21.403,21.39,17.96]
["bitfinex","SOLUSD",1674164796235,35.04,21.404,21.392,20.0]
["bitfinex","SOLUSD",1674164796444,35.04,21.404,21.393,17.0]
["bitfinex","SOLUSD",1674164796680,35.04,21.404,21.395,20.0]
["bitfinex","SOLUSD",1674164796869,541.47951057,21.433,21.395,20.0]
["bitfinex","SOLUSD",1674164796870,170.443,21.406,21.396,37.0]
["bitfinex","SOLUSD",1674164797082,135.403,21.406,21.396,37.0]
["bitfinex","SOLUSD",1674164799186,115.403,21.406,21.396,37.0]
["bitfinex","SOLUSD",1674164801288,135.403,21.406,21.396,37.0]
["bitfinex","SOLUSD",1674164801709,20.0,21.405,21.396,37.0]
["bitfinex","SOLUSD",1674164806125,55.04,21.405,21.396,37.0]
["bitfinex","SOLUSD",1674164806961,55.04,21.405,21.396,20.0]
["bitfinex","SOLUSD",1674164807182,55.04,21.405,21.39,20.0]
["bitfinex","SOLUSD",1674164807400,55.04,21.405,21.391,20.0]
["bitfinex","SOLUSD",1674164807589,55.04,21.405,21.392,20.0]
["bitfinex","SOLUSD",1674164808040,55.04,21.405,21.393,17.0]
["bitfinex","SOLUSD",1674164808243,55.04,21.405,21.394,20.0]
["bitfinex","SOLUSD",1674164811813,55.04,21.405,21.392,20.0]
["bitfinex","SOLUSD",1674164812002,55.04,21.405,21.393,17.0]
["bitfinex","SOLUSD",1674164812215,115.403,21.406,21.394,20.0]
["bitfinex","SOLUSD",1674164812424,115.403,21.406,21.396,20.0]
["bitfinex","SOLUSD",1674164812851,20.0,21.405,21.397,15.0]
["bitfinex","SOLUSD",1674164813305,20.0,21.405,21.395,1.92]
["bitfinex","SOLUSD",1674164813701,20.0,21.405,21.394,20.0]
["bitfinex","SOLUSD",1674164815186,20.0,21.405,21.395,17.0]
["bitfinex","SOLUSD",1674164815396,20.0,21.405,21.396,20.0]
["bitfinex","SOLUSD",1674164815711,36.0,21.404,21.396,20.0]
["bitfinex","SOLUSD",1674164815919,20.0,21.403,21.396,20.0]
["bitfinex","SOLUSD",1674164816142,36.01,21.402,21.389,20.0]
["bitfinex","SOLUSD",1674164816454,20.0,21.401,21.389,20.0]
["bitfinex","SOLUSD",1674164819597,20.0,21.401,21.39,17.0]
["bitfinex","SOLUSD",1674164819813,20.0,21.401,21.391,20.0]
["bitfinex","SOLUSD",1674164820017,20.0,21.401,21.392,17.0]
["bitfinex","SOLUSD",1674164820220,20.0,21.403,21.393,20.0]
["bitfinex","SOLUSD",1674164820425,20.0,21.403,21.394,17.0]
["bitfinex","SOLUSD",1674164820840,20.0,21.403,21.395,20.0]
["bitfinex","SOLUSD",1674164821681,20.0,21.401,21.389,20.0]
["bitfinex","SOLUSD",1674164821890,20.0,21.401,21.385,21.574]
["bitfinex","SOLUSD",1674164822120,20.0,21.399,21.384,11.88782019]
["bitfinex","SOLUSD",1674164822328,20.0,21.397,21.384,11.88782019]
["bitfinex","SOLUSD",1674164822738,35.06,21.396,21.384,11.88782019]
["bitfinex","SOLUSD",1674164823180,20.0,21.397,21.384,11.88782019]
["bitfinex","SOLUSD",1674164823376,20.0,21.397,21.385,20.0]
["bitfinex","SOLUSD",1674164823702,20.0,21.397,21.386,17.0]
["bitfinex","SOLUSD",1674164824547,20.0,21.397,21.385,20.0]
["bitfinex","SOLUSD",1674164824736,35.06,21.396,21.379,31.88782019]
["bitfinex","SOLUSD",1674164824942,20.96,21.395,21.379,31.88782019]
["bitfinex","SOLUSD",1674164825145,20.0,21.393,21.379,31.88782019]
["bitfinex","SOLUSD",1674164825573,20.0,21.393,21.379,20.0]
["bitfinex","SOLUSD",1674164825906,20.0,21.393,21.379,31.88782019]
["bitfinex","SOLUSD",1674164826112,20.0,21.393,21.38,17.0]
["bitfinex","SOLUSD",1674164826432,20.0,21.393,21.381,20.0]
["bitfinex","SOLUSD",1674164826643,20.0,21.393,21.382,17.0]
["bitfinex","SOLUSD",1674164826859,20.0,21.393,21.383,20.0]
["bitfinex","SOLUSD",1674164827802,20.0,21.393,21.38,20.0]
["bitfinex","SOLUSD",1674164829685,20.0,21.393,21.381,17.0]
["bitfinex","SOLUSD",1674164829882,20.0,21.391,21.375,11.88782019]
["bitfinex","SOLUSD",1674164830101,36.03,21.39,21.375,11.88782019]
["bitfinex","SOLUSD",1674164830299,20.0,21.389,21.375,11.88782019]
["bitfinex","SOLUSD",1674164831263,20.0,21.389,21.376,20.0]
["bitfinex","SOLUSD",1674164831480,20.0,21.389,21.377,17.0]
["bitfinex","SOLUSD",1674164832315,35.06,21.394,21.376,20.0]
["bitfinex","SOLUSD",1674164832532,111.1115,21.395,21.378,11.88782019]
["bitfinex","SOLUSD",1674164832733,111.1115,21.395,21.38,20.0]
["bitfinex","SOLUSD",1674164832949,111.1115,21.395,21.377,17.96]
["bitfinex","SOLUSD",1674164832950,20.0,21.394,21.377,17.96]
["bitfinex","SOLUSD",1674164833166,35.06,21.393,21.378,6.2938133]
["bitfinex","SOLUSD",1674164833349,20.0,21.392,21.379,37.0]
["bitfinex","SOLUSD",1674164834421,20.0,21.392,21.379,17.0]
["bitfinex","SOLUSD",1674164834624,20.0,21.392,21.377,28.88782019]
["bitfinex","SOLUSD",1674164834837,20.0,21.394,21.378,21.92]
["bitfinex","SOLUSD",1674164835049,20.0,21.394,21.38,11.88782019]
["bitfinex","SOLUSD",1674164835248,20.0,21.394,21.382,20.0]
["bitfinex","SOLUSD",1674164835677,20.0,21.394,21.383,37.0]
["bitfinex","SOLUSD",1674164838313,20.0,21.394,21.383,20.0]
["bitfinex","SOLUSD",1674164838628,20.0,21.392,21.383,20.0]
["bitfinex","SOLUSD",1674164838817,20.0,21.392,21.379,20.0]
["bitfinex","SOLUSD",1674164839023,0.96,21.391,21.379,20.0]
["bitfinex","SOLUSD",1674164839560,0.96,21.391,21.377,20.0]
["bitfinex","SOLUSD",1674164840096,0.96,21.391,21.378,17.0]
["bitfinex","SOLUSD",1674164840412,20.0,21.389,21.377,17.0]
["bitfinex","SOLUSD",1674164842181,20.0,21.39,21.378,20.0]
["bitfinex","SOLUSD",1674164842393,55.06,21.392,21.379,17.0]
["bitfinex","SOLUSD",1674164842614,20.0,21.392,21.379,17.0]
["bitfinex","SOLUSD",1674164843022,20.0,21.39,21.379,17.0]
["bitfinex","SOLUSD",1674164843231,20.0,21.39,21.377,17.0]
["bitfinex","SOLUSD",1674164844407,20.0,21.392,21.378,20.0]
["bitfinex","SOLUSD",1674164844617,20.0,21.392,21.379,17.0]
["bitfinex","SOLUSD",1674164845677,155.06,21.393,21.38,20.0]
["bitfinex","SOLUSD",1674164845859,120.0,21.393,21.381,17.0]
["bitfinex","SOLUSD",1674164846075,120.0,21.393,21.382,20.0]
["bitfinex","SOLUSD",1674164846288,120.0,21.393,21.383,37.0]
["bitfinex","SOLUSD",1674164846495,120.0,21.393,21.384,21.92]
["bitfinex","SOLUSD",1674164846711,120.0,21.393,21.385,37.0]
["bitfinex","SOLUSD",1674164848192,120.0,21.393,21.386,20.0]
["bitfinex","SOLUSD",1674164848385,120.0,21.393,21.387,17.0]
["bitfinex","SOLUSD",1674164848597,120.0,21.393,21.385,37.0]
["bitfinex","SOLUSD",1674164849663,120.0,21.393,21.386,0.96]
["bitfinex","SOLUSD",1674164849861,120.0,21.393,21.386,20.0]
["bitfinex","SOLUSD",1674164850196,120.0,21.393,21.387,17.0]
["bitfinex","SOLUSD",1674164852174,120.0,21.393,21.388,20.0]
["bitfinex","SOLUSD",1674164852378,120.0,21.393,21.389,17.96]
["bitfinex","SOLUSD",1674164852592,35.04,21.404,21.39,20.96]
["bitfinex","SOLUSD",1674164852813,115.403,21.406,21.391,37.96]
["bitfinex","SOLUSD",1674164853125,115.403,21.406,21.392,20.96]
["bitfinex","SOLUSD",1674164853342,115.403,21.406,21.393,37.96]
["bitfinex","SOLUSD",1674164853547,115.403,21.406,21.394,20.96]
["bitfinex","SOLUSD",1674164853739,115.403,21.406,21.395,37.96]
["bitfinex","SOLUSD",1674164854184,20.0,21.405,21.396,0.96]
["bitfinex","SOLUSD",1674164854387,115.403,21.406,21.396,0.96]
["bitfinex","SOLUSD",1674164857243,115.403,21.406,21.396,20.0]
["bitfinex","SOLUSD",1674164857433,35.04,21.408,21.397,17.0]
["bitfinex","SOLUSD",1674164857639,35.03,21.412,21.398,1.92]
["bitfinex","SOLUSD",1674164857860,20.0,21.412,21.398,21.92]
["bitfinex","SOLUSD",1674164858068,35.03,21.411,21.399,17.0]
["bitfinex","SOLUSD",1674164858292,35.03,21.413,21.4,21.92]
["bitfinex","SOLUSD",1674164858482,35.03,21.413,21.401,17.0]
["bitfinex","SOLUSD",1674164858703,35.03,21.413,21.376,20.0]
["bitfinex","SOLUSD",1674164858906,35.03,21.413,21.39,35.05]
["bitfinex","SOLUSD",1674164859112,20.0,21.412,21.39,20.0]
["bitfinex","SOLUSD",1674164859327,35.99,21.411,21.393,20.0]
["bitfinex","SOLUSD",1674164859537,20.0,21.41,21.391,20.0]
["bitfinex","SOLUSD",1674164859754,35.04,21.409,21.391,20.0]
["bitfinex","SOLUSD",1674164859958,20.0,21.408,21.391,20.0]
["bitfinex","SOLUSD",1674164860279,35.04,21.407,21.392,17.0]
["bitfinex","SOLUSD",1674164860492,35.04,21.407,21.393,20.0]
["bitfinex","SOLUSD",1674164860916,20.0,21.406,21.393,20.0]
["bitfinex","SOLUSD",1674164861235,136.3184,21.406,21.39,20.0]
["bitfinex","SOLUSD",1674164861454,35.04,21.405,21.388,20.0]
["bitfinex","SOLUSD",1674164861640,35.04,21.405,21.389,11.88782019]
["bitfinex","SOLUSD",1674164861993,20.0,21.404,21.388,20.0]
["bitfinex","SOLUSD",1674164862180,35.04,21.403,21.386,20.0]
["bitfinex","SOLUSD",1674164862596,35.04,21.403,21.386,31.88782019]
["bitfinex","SOLUSD",1674164862815,20.0,21.402,21.387,31.88782019]
["bitfinex","SOLUSD",1674164863135,35.05,21.401,21.388,49.84782019]
["bitfinex","SOLUSD",1674164863660,20.0,21.4,21.388,49.84782019]
["bitfinex","SOLUSD",1674164863873,20.0,21.402,21.389,20.96]
["bitfinex","SOLUSD",1674164864068,20.0,21.402,21.39,37.96]
["bitfinex","SOLUSD",1674164864389,35.04,21.403,21.391,0.96]
["bitfinex","SOLUSD",1674164864603,136.3184,21.406,21.392,0.96]
["bitfinex","SOLUSD",1674164864793,136.3184,21.406,21.393,0.96]
["bitfinex","SOLUSD",1674164865002,136.3184,21.406,21.394,0.96]
["bitfinex","SOLUSD",1674164865218,136.3184,21.406,21.395,0.96]
["bitfinex","SOLUSD",1674164865429,136.3184,21.406,21.394,0.96]
["bitfinex","SOLUSD",1674164867559,136.3184,21.406,21.395,12.84782019]
["bitfinex","SOLUSD",1674164867770,136.3184,21.406,21.396,37.96]
["bitfinex","SOLUSD",1674164868197,20.0,21.404,21.396,37.0]
["bitfinex","SOLUSD",1674164869880,20.0,21.402,21.396,37.0]
["bitfinex","SOLUSD",1674164870086,20.0,21.402,21.385,53.99608296]
["bitfinex","SOLUSD",1674164870087,35.05,21.401,21.385,53.99608296]
["bitfinex","SOLUSD",1674164870405,20.0,21.4,21.386,20.0]
["bitfinex","SOLUSD",1674164870598,20.0,21.398,21.386,20.0]
["bitfinex","SOLUSD",1674164871133,20.0,21.402,21.387,11.88782019]
["bitfinex","SOLUSD",1674164871348,397.4,21.433,21.387,11.88782019]
["bitfinex","SOLUSD",1674164871349,171.3584,21.406,21.388,17.96]
["bitfinex","SOLUSD",1674164871554,171.3584,21.406,21.389,36.66]
["bitfinex","SOLUSD",1674164871761,171.3584,21.406,21.39,17.96]
["bitfinex","SOLUSD",1674164871962,136.3184,21.406,21.391,20.96]
["bitfinex","SOLUSD",1674164872168,136.3184,21.406,21.392,37.96]
["bitfinex","SOLUSD",1674164872496,136.3184,21.406,21.393,0.96]
["bitfinex","SOLUSD",1674164874176,136.3184,21.406,21.392,37.96]
["bitfinex","SOLUSD",1674164874379,35.04,21.405,21.392,37.96]
["bitfinex","SOLUSD",1674164874588,20.0,21.404,21.392,37.96]
["bitfinex","SOLUSD",1674164877018,35.04,21.403,21.392,37.0]
["bitfinex","SOLUSD",1674164877435,20.0,21.402,21.392,37.0]
["bitfinex","SOLUSD",1674164879537,20.0,21.404,21.393,1.92]
["bitfinex","SOLUSD",1674164879764,20.0,21.405,21.393,21.92]
["bitfinex","SOLUSD",1674164879977,20.0,21.405,21.394,37.0]
["bitfinex","SOLUSD",1674164880301,20.0,21.405,21.395,1.92]
["bitfinex","SOLUSD",1674164882080,20.0,21.405,21.394,37.0]
["bitfinex","SOLUSD",1674164882291,55.04,21.405,21.394,37.0]
["bitfinex","SOLUSD",1674164883000,0.96,21.404,21.394,20.0]
["bitfinex","SOLUSD",1674164883224,35.04,21.403,21.388,20.0]
["bitfinex","SOLUSD",1674164883434,20.0,21.402,21.386,20.0]
["bitfinex","SOLUSD",1674164884077,35.05,21.401,21.386,20.0]
["bitfinex","SOLUSD",1674164884386,35.05,21.401,21.385,20.0]
["bitfinex","SOLUSD",1674164884704,20.96,21.4,21.384,20.0]
["bitfinex","SOLUSD",1674164884902,35.05,21.399,21.383,53.99608296]
["bitfinex","SOLUSD",1674164885226,20.0,21.398,21.383,53.99608296]
["bitfinex","SOLUSD",1674164885439,20.0,21.396,21.383,53.99608296]
["bitfinex","SOLUSD",1674164885641,20.0,21.396,21.384,18.92]
["bitfinex","SOLUSD",1674164885839,20.0,21.396,21.384,30.80782019]
["bitfinex","SOLUSD",1674164887027,111.1044,21.395,21.384,30.80782019]
["bitfinex","SOLUSD",1674164887336,20.0,21.394,21.384,30.80782019]
["bitfinex","SOLUSD",1674164887946,20.0,21.394,21.385,20.0]
["bitfinex","SOLUSD",1674164888164,20.0,21.394,21.386,17.0]
["bitfinex","SOLUSD",1674164889551,20.0,21.394,21.387,0.96]
["bitfinex","SOLUSD",1674164891537,20.0,21.394,21.386,11.88782019]
["bitfinex","SOLUSD",1674164891735,20.0,21.394,21.385,20.0]
["bitfinex","SOLUSD",1674164892080,20.0,21.394,21.384,20.0]
["bitfinex","SOLUSD",1674164892471,20.0,21.394,21.381,20.0]
["bitfinex","SOLUSD",1674164893319,20.0,21.394,21.382,28.88782019]
["bitfinex","SOLUSD",1674164893641,20.0,21.394,21.381,20.0]
["bitfinex","SOLUSD",1674164893838,35.06,21.393,21.381,20.0]
["bitfinex","SOLUSD",1674164894046,20.0,21.392,21.381,20.0]
["bitfinex","SOLUSD",1674164894251,35.06,21.391,21.381,31.88782019]
["bitfinex","SOLUSD",1674164894592,20.0,21.39,21.381,20.0]
["bitfinex","SOLUSD",1674164894774,35.07,21.389,21.379,20.0]
["bitfinex","SOLUSD",1674164894984,20.0,21.39,21.379,20.0]
["bitfinex","SOLUSD",1674164895193,20.0,21.39,21.379,31.88782019]
["bitfinex","SOLUSD",1674164895637,20.0,21.39,21.38,17.0]
["bitfinex","SOLUSD",1674164895866,20.0,21.39,21.381,20.0]
["bitfinex","SOLUSD",1674164896159,20.0,21.39,21.382,17.0]
["bitfinex","SOLUSD",1674164896365,20.0,21.39,21.383,20.0]
["bitfinex","SOLUSD",1674164896571,20.0,21.39,21.384,17.0]
["bitfinex","SOLUSD",1674164896794,20.0,21.39,21.385,20.0]
["bitfinex","SOLUSD",1674164900683,20.0,21.39,21.383,20.0]
["bitfinex","SOLUSD",1674164901626,20.0,21.39,21.384,17.0]
["bitfinex","SOLUSD",1674164901812,20.0,21.39,21.385,20.0]
["bitfinex","SOLUSD",1674164902022,20.0,21.39,21.383,20.0]
["bitfinex","SOLUSD",1674164902780,20.0,21.39,21.38,20.0]
["bitfinex","SOLUSD",1674164902968,20.0,21.39,21.381,17.0]
["bitfinex","SOLUSD",1674164903179,20.0,21.39,21.382,20.0]
["bitfinex","SOLUSD",1674164903406,20.0,21.39,21.383,17.0]
["bitfinex","SOLUSD",1674164903616,19.0,21.39,21.384,20.0]
["bitfinex","SOLUSD",1674164903922,35.06,21.393,21.384,20.0]
["bitfinex","SOLUSD",1674164904144,20.0,21.394,21.385,17.0]
["bitfinex","SOLUSD",1674164904552,20.0,21.394,21.386,20.0]
["bitfinex","SOLUSD",1674164904764,20.0,21.394,21.387,17.0]
["bitfinex","SOLUSD",1674164904976,20.0,21.394,21.386,20.0]
["bitfinex","SOLUSD",1674164905190,166.1644,21.395,21.381,11.88782019]
["bitfinex","SOLUSD",1674164905405,131.1044,21.395,21.383,20.0]
["bitfinex","SOLUSD",1674164905602,131.1044,21.395,21.384,18.92]
["bitfinex","SOLUSD",1674164905816,20.0,21.394,21.385,20.0]
["bitfinex","SOLUSD",1674164906044,20.0,21.394,21.386,17.0]
["bitfinex","SOLUSD",1674164906661,20.0,21.397,21.386,17.0]
["bitfinex","SOLUSD",1674164907000,139.6,21.422,21.387,33.80782019]
["bitfinex","SOLUSD",1674164907001,35.05,21.401,21.387,33.80782019]
["bitfinex","SOLUSD",1674164907185,35.04,21.404,21.388,17.0]
["bitfinex","SOLUSD",1674164907395,20.0,21.403,21.389,20.96]
["bitfinex","SOLUSD",1674164907606,20.0,21.403,21.39,17.96]
["bitfinex","SOLUSD",1674164907923,20.0,21.403,21.391,20.96]
["bitfinex","SOLUSD",1674164908129,20.0,21.403,21.391,31.88782019]
["bitfinex","SOLUSD",1674164908342,20.0,21.403,21.392,17.0]
["bitfinex","SOLUSD",1674164908773,55.04,21.403,21.393,20.0]
["bitfinex","SOLUSD",1674164909416,35.05,21.401,21.38,5.032]
["bitfinex","SOLUSD",1674164909720,0.96,21.4,21.382,11.88782019]
["bitfinex","SOLUSD",1674164909936,35.05,21.399,21.382,11.88782019]
["bitfinex","SOLUSD",1674164910250,20.0,21.398,21.382,11.88782019]
["bitfinex","SOLUSD",1674164910472,35.05,21.397,21.382,11.88782019]
["bitfinex","SOLUSD",1674164910775,20.96,21.396,21.382,11.88782019]
["bitfinex","SOLUSD",1674164910994,146.0041,21.395,21.383,17.0]
["bitfinex","SOLUSD",1674164911173,20.0,21.394,21.383,17.0]
["bitfinex","SOLUSD",1674164911389,20.0,21.392,21.384,20.0]
["bitfinex","SOLUSD",1674164911600,20.0,21.392,21.385,17.0]
["bitfinex","SOLUSD",1674164911814,20.0,21.392,21.386,20.0]
["bitfinex","SOLUSD",1674164912553,20.0,21.392,21.378,20.0]
["bitfinex","SOLUSD",1674164912772,20.0,21.392,21.379,17.0]
["bitfinex","SOLUSD",1674164912976,35.06,21.391,21.376,53.99608296]
["bitfinex","SOLUSD",1674164913386,20.0,21.39,21.376,53.99608296]
["bitfinex","SOLUSD",1674164914017,35.07,21.389,21.373,1.538]
["bitfinex","SOLUSD",1674164914247,154.0325,21.389,21.373,1.538]
["bitfinex","SOLUSD",1674164914458,20.0,21.388,21.373,1.538]
["bitfinex","SOLUSD",1674164914643,20.0,21.388,21.371,65.88390315]
["bitfinex","SOLUSD",1674164915061,35.07,21.387,21.371,53.99608296]
["bitfinex","SOLUSD",1674164915271,35.07,21.387,21.365,20.0]
["bitfinex","SOLUSD",1674164915272,35.07,21.387,21.365,15.09082019]
["bitfinex","SOLUSD",1674164915500,35.07,21.387,21.365,11.88782019]
["bitfinex","SOLUSD",1674164915501,20.0,21.386,21.365,11.88782019]
["bitfinex","SOLUSD",1674164915718,36.03,21.385,21.363,53.99608296]
["bitfinex","SOLUSD",1674164916129,20.0,21.384,21.363,53.99608296]
["bitfinex","SOLUSD",1674164916339,20.0,21.382,21.363,53.99608296]
["bitfinex","SOLUSD",1674164916542,35.08,21.381,21.363,53.99608296]
["bitfinex","SOLUSD",1674164916755,20.0,21.38,21.363,53.99608296]
["bitfinex","SOLUSD",1674164916967,35.08,21.379,21.363,53.99608296]
["bitfinex","SOLUSD",1674164917186,36.04,21.379,21.363,53.99608296]
["bitfinex","SOLUSD",1674164917400,20.0,21.378,21.363,53.99608296]
["bitfinex","SOLUSD",1674164917705,20.0,21.376,21.363,53.99608296]
["bitfinex","SOLUSD",1674164918138,20.0,21.376,21.364,37.96]
["bitfinex","SOLUSD",1674164919084,20.0,21.376,21.365,0.96]
["bitfinex","SOLUSD",1674164919708,20.0,21.376,21.366,0.96]
["bitfinex","SOLUSD",1674164921812,20.0,21.376,21.364,20.0]
["bitfinex","SOLUSD",1674164922330,20.0,21.374,21.358,31.88782019]
["bitfinex","SOLUSD",1674164922748,20.0,21.374,21.359,20.0]
["bitfinex","SOLUSD",1674164922965,20.0,21.374,21.36,20.0]
["bitfinex","SOLUSD",1674164923175,20.0,21.374,21.361,0.96]
["bitfinex","SOLUSD",1674164923374,20.0,21.374,21.362,0.96]
["bitfinex","SOLUSD",1674164923791,20.0,21.374,21.363,0.96]
["bitfinex","SOLUSD",1674164924003,20.0,21.374,21.364,0.96]
["bitfinex","SOLUSD",1674164924217,20.0,21.374,21.364,20.96]
["bitfinex","SOLUSD",1674164924429,20.0,21.374,21.365,17.96]
["bitfinex","SOLUSD",1674164924758,20.0,21.374,21.366,20.0]
["bitfinex","SOLUSD",1674164924948,20.0,21.374,21.367,17.0]
["bitfinex","SOLUSD",1674164925364,20.0,21.374,21.365,17.96]
["bitfinex","SOLUSD",1674164925589,20.0,21.374,21.366,20.0]
["bitfinex","SOLUSD",1674164925805,20.0,21.374,21.367,17.0]
["bitfinex","SOLUSD",1674164927685,20.0,21.376,21.367,17.0]
["bitfinex","SOLUSD",1674164931588,20.0,21.376,21.366,20.0]
["bitfinex","SOLUSD",1674164931797,20.0,21.376,21.367,17.0]
["bitfinex","SOLUSD",1674164932426,20.0,21.376,21.362,20.0]
["bitfinex","SOLUSD",1674164932642,20.0,21.376,21.363,17.0]
["bitfinex","SOLUSD",1674164932956,20.0,21.376,21.364,20.0]
["bitfinex","SOLUSD",1674164933153,20.0,21.376,21.365,17.0]
["bitfinex","SOLUSD",1674164933794,20.0,21.376,21.366,20.0]
["bitfinex","SOLUSD",1674164933999,35.09,21.375,21.366,20.0]
["bitfinex","SOLUSD",1674164934220,20.0,21.374,21.366,20.0]
["bitfinex","SOLUSD",1674164934648,35.09,21.373,21.366,20.0]
["bitfinex","SOLUSD",1674164934832,20.0,21.372,21.36,20.0]
["bitfinex","SOLUSD",1674164935043,20.0,21.372,21.359,20.0]
["bitfinex","SOLUSD",1674164936218,20.0,21.372,21.36,18.92]
["bitfinex","SOLUSD",1674164936436,20.0,21.372,21.361,20.0]
["bitfinex","SOLUSD",1674164936736,20.0,21.372,21.362,17.0]
["bitfinex","SOLUSD",1674164937350,20.0,21.372,21.363,20.0]
["bitfinex","SOLUSD",1674164937992,55.1,21.372,21.361,20.0]
["bitfinex","SOLUSD",1674164939680,0.96,21.371,21.354,1.834]
["bitfinex","SOLUSD",1674164939892,35.1,21.37,21.352,1.834]
["bitfinex","SOLUSD",1674164940104,20.0,21.369,21.351,20.0]
["bitfinex","SOLUSD",1674164940319,35.1,21.368,21.351,20.0]
["bitfinex","SOLUSD",1674164940518,20.0,21.367,21.351,20.0]
["bitfinex","SOLUSD",1674164940937,20.0,21.367,21.352,0.96]
["bitfinex","SOLUSD",1674164941144,20.0,21.367,21.353,20.96]
["bitfinex","SOLUSD",1674164941365,20.0,21.367,21.354,17.96]
["bitfinex","SOLUSD",1674164941593,20.0,21.367,21.355,20.0]
["bitfinex","SOLUSD",1674164942112,20.0,21.367,21.356,17.0]
["bitfinex","SOLUSD",1674164943371,20.0,21.367,21.355,20.0]
["bitfinex","SOLUSD",1674164943583,20.0,21.367,21.354,20.0]
["bitfinex","SOLUSD",1674164943802,35.11,21.366,21.355,17.0]
["bitfinex","SOLUSD",1674164943998,20.0,21.365,21.356,20.0]
["bitfinex","SOLUSD",1674164944616,20.0,21.365,21.354,20.0]
["bitfinex","SOLUSD",1674164944837,20.0,21.365,21.355,17.0]
["bitfinex","SOLUSD",1674164945348,20.0,21.365,21.356,20.0]
["bitfinex","SOLUSD",1674164945569,20.0,21.365,21.357,17.0]
["bitfinex","SOLUSD",1674164945785,20.0,21.365,21.356,20.0]
["bitfinex","SOLUSD",1674164945998,20.0,21.365,21.352,20.0]
["bitfinex","SOLUSD",1674164946188,20.0,21.365,21.353,17.0]
["bitfinex","SOLUSD",1674164946403,20.0,21.365,21.354,20.0]
["bitfinex","SOLUSD",1674164947468,20.0,21.365,21.355,17.0]
["bitfinex","SOLUSD",1674164947679,20.0,21.365,21.356,20.0]
["bitfinex","SOLUSD",1674164947874,20.0,21.365,21.357,17.0]
["bitfinex","SOLUSD",1674164948097,20.0,21.365,21.356,20.0]
["bitfinex","SOLUSD",1674164948295,35.11,21.364,21.351,20.0]
["bitfinex","SOLUSD",1674164948713,35.11,21.364,21.348,1.407]
["bitfinex","SOLUSD",1674164949033,20.0,21.363,21.349,0.96]
["bitfinex","SOLUSD",1674164949358,35.11,21.362,21.349,20.0]
["bitfinex","SOLUSD",1674164949569,20.0,21.361,21.35,17.96]
["bitfinex","SOLUSD",1674164949784,20.0,21.361,21.351,20.0]
["bitfinex","SOLUSD",1674164950099,20.0,21.361,21.352,17.0]
["bitfinex","SOLUSD",1674164950312,20.0,21.361,21.353,20.0]
["bitfinex","SOLUSD",1674164950628,20.0,21.363,21.353,20.0]
["bitfinex","SOLUSD",1674164950842,20.0,21.367,21.354,17.96]
["bitfinex","SOLUSD",1674164951148,35.1,21.368,21.355,20.0]
["bitfinex","SOLUSD",1674164951337,35.1,21.37,21.356,20.74]
["bitfinex","SOLUSD",1674164951547,146.5167,21.373,21.358,20.0]
["bitfinex","SOLUSD",1674164951756,146.5167,21.373,21.359,38.92]
["bitfinex","SOLUSD",1674164952196,146.5167,21.373,21.359,37.0]
["bitfinex","SOLUSD",1674164952627,146.5167,21.373,21.353,3.84]
["bitfinex","SOLUSD",1674164952834,35.1,21.37,21.354,1.92]
["bitfinex","SOLUSD",1674164953081,20.0,21.369,21.354,0.96]
["bitfinex","SOLUSD",1674164953377,36.06,21.368,21.35,19.9]
["bitfinex","SOLUSD",1674164953880,20.0,21.367,21.35,19.9]
["bitfinex","SOLUSD",1674164954089,20.0,21.365,21.35,19.9]
["bitfinex","SOLUSD",1674164954316,35.11,21.364,21.35,19.9]
["bitfinex","SOLUSD",1674164954526,35.11,21.364,21.351,18.92]
["bitfinex","SOLUSD",1674164954738,35.11,21.364,21.351,17.96]
["bitfinex","SOLUSD",1674164955055,20.0,21.363,21.352,20.0]
["bitfinex","SOLUSD",1674164955458,20.0,21.363,21.353,17.0]
["bitfinex","SOLUSD",1674164955678,20.0,21.363,21.354,20.0]
["bitfinex","SOLUSD",1674164956094,35.11,21.362,21.354,20.0]
["bitfinex","SOLUSD",1674164956306,35.11,21.362,21.351,20.0]
["bitfinex","SOLUSD",1674164956510,20.0,21.361,21.351,20.0]
["bitfinex","SOLUSD",1674164956724,20.0,21.363,21.351,20.0]
["bitfinex","SOLUSD",1674164956725,35.12,21.36,21.351,20.0]
["bitfinex","SOLUSD",1674164956936,20.0,21.363,21.351,20.0]
["bitfinex","SOLUSD",1674164957359,20.0,21.363,21.352,17.0]
["bitfinex","SOLUSD",1674164957782,20.0,21.363,21.353,20.0]
["bitfinex","SOLUSD",1674164958315,35.11,21.362,21.353,20.0]
["bitfinex","SOLUSD",1674164958528,20.0,21.363,21.353,20.0]
["bitfinex","SOLUSD",1674164958742,35.11,21.362,21.353,20.0]
["bitfinex","SOLUSD",1674164958929,20.0,21.361,21.353,20.0]
["bitfinex","SOLUSD",1674164959243,35.12,21.36,21.353,20.0]
["bitfinex","SOLUSD",1674164959458,20.0,21.361,21.353,20.0]
["bitfinex","SOLUSD",1674164960196,20.0,21.361,21.351,20.0]
["bitfinex","SOLUSD",1674164960398,20.0,21.361,21.35,19.9]
["bitfinex","SOLUSD",1674164960619,20.0,21.361,21.344,14.51682019]
["bitfinex","SOLUSD",1674164960620,35.12,21.36,21.344,14.51682019]
["bitfinex","SOLUSD",1674164960937,20.0,21.359,21.345,18.92]
["bitfinex","SOLUSD",1674164961768,20.0,21.359,21.343,2.788]
["bitfinex","SOLUSD",1674164962080,20.0,21.359,21.341,3.08]
["bitfinex","SOLUSD",1674164962296,35.12,21.358,21.341,3.08]
["bitfinex","SOLUSD",1674164962501,20.0,21.359,21.341,3.08]
["bitfinex","SOLUSD",1674164962502,20.0,21.357,21.341,3.08]
["bitfinex","SOLUSD",1674164962919,20.0,21.357,21.341,6.309]
["bitfinex","SOLUSD",1674164963235,20.0,21.357,21.342,18.92]
["bitfinex","SOLUSD",1674164963659,20.0,21.357,21.343,20.0]
["bitfinex","SOLUSD",1674164963880,20.0,21.357,21.344,18.92]
["bitfinex","SOLUSD",1674164964300,20.0,21.357,21.345,20.0]
["bitfinex","SOLUSD",1674164964518,20.0,21.357,21.346,17.96]
["bitfinex","SOLUSD",1674164964707,20.0,21.357,21.347,0.96]
["bitfinex","SOLUSD",1674164965131,20.0,21.357,21.348,0.96]
["bitfinex","SOLUSD",1674164965345,20.0,21.357,21.35,19.85]
["bitfinex","SOLUSD",1674164966195,20.0,21.357,21.345,20.0]
["bitfinex","SOLUSD",1674164966196,35.12,21.356,21.345,20.0]
["bitfinex","SOLUSD",1674164966414,35.12,21.356,21.342,20.0]
["bitfinex","SOLUSD",1674164966623,35.12,21.356,21.34,20.0]
["bitfinex","SOLUSD",1674164966813,35.12,21.356,21.331,9.256]
["bitfinex","SOLUSD",1674164967020,35.12,21.356,21.332,20.0]
["bitfinex","SOLUSD",1674164967249,20.0,21.355,21.331,9.256]
["bitfinex","SOLUSD",1674164967440,35.13,21.354,21.33,39.9]
["bitfinex","SOLUSD",1674164967654,0.96,21.353,21.33,39.9]
["bitfinex","SOLUSD",1674164967865,35.13,21.352,21.33,19.9]
["bitfinex","SOLUSD",1674164968076,108.5825,21.351,21.34,19.88]
["bitfinex","SOLUSD",1674164968490,108.5825,21.351,21.341,20.0]
["bitfinex","SOLUSD",1674164968703,35.13,21.35,21.341,20.0]
["bitfinex","SOLUSD",1674164968914,55.13,21.35,21.341,20.0]
["bitfinex","SOLUSD",1674164969239,55.13,21.35,21.334,20.0]
["bitfinex","SOLUSD",1674164969772,20.0,21.349,21.334,20.0]
["bitfinex","SOLUSD",1674164970809,20.0,21.349,21.333,20.0]
["bitfinex","SOLUSD",1674164971019,20.0,21.349,21.334,18.92]
["bitfinex","SOLUSD",1674164971244,35.14,21.348,21.334,18.92]
["bitfinex","SOLUSD",1674164971452,20.0,21.347,21.334,1.92]
["bitfinex","SOLUSD",1674164971666,20.0,21.347,21.335,17.0]
["bitfinex","SOLUSD",1674164971957,20.0,21.347,21.334,1.92]
["bitfinex","SOLUSD",1674164972195,20.0,21.347,21.332,17.0]
["bitfinex","SOLUSD",1674164972382,20.0,21.347,21.333,1.92]
["bitfinex","SOLUSD",1674164972596,20.0,21.347,21.333,21.92]
["bitfinex","SOLUSD",1674164972809,20.0,21.347,21.334,17.0]
["bitfinex","SOLUSD",1674164973010,20.0,21.347,21.335,20.0]
["bitfinex","SOLUSD",1674164973217,20.0,21.347,21.336,17.0]
["bitfinex","SOLUSD",1674164975333,20.0,21.347,21.333,1.92]
["bitfinex","SOLUSD",1674164975553,20.0,21.345,21.332,37.0]
["bitfinex","SOLUSD",1674164975762,20.0,21.345,21.332,20.0]
["bitfinex","SOLUSD",1674164976167,35.14,21.344,21.331,20.0]
["bitfinex","SOLUSD",1674164976709,20.0,21.345,21.332,20.0]
["bitfinex","SOLUSD",1674164977114,35.14,21.346,21.333,18.92]
["bitfinex","SOLUSD",1674164977326,20.0,21.347,21.334,20.0]
["bitfinex","SOLUSD",1674164977532,35.13,21.353,21.34,19.87]
["bitfinex","SOLUSD",1674164977748,35.13,21.353,21.341,20.0]
["bitfinex","SOLUSD",1674164978163,20.0,21.352,21.341,20.0]
["bitfinex","SOLUSD",1674164978802,35.13,21.353,21.341,20.0]
["bitfinex","SOLUSD",1674164979023,20.0,21.35,21.342,17.0]
["bitfinex","SOLUSD",1674164979234,20.0,21.35,21.343,20.0]
["bitfinex","SOLUSD",1674164979424,20.0,21.35,21.344,17.0]
["bitfinex","SOLUSD",1674164979636,20.0,21.35,21.345,20.0]
["bitfinex","SOLUSD",1674164980073,20.0,21.352,21.345,20.0]
["bitfinex","SOLUSD",1674164980270,20.0,21.353,21.345,20.0]
["bitfinex","SOLUSD",1674164980690,20.0,21.353,21.346,17.0]
["bitfinex","SOLUSD",1674164980918,20.0,21.353,21.345,20.0]
["bitfinex","SOLUSD",1674164981111,20.0,21.353,21.34,19.87]
["bitfinex","SOLUSD",1674164981448,35.13,21.352,21.333,11.34]
["bitfinex","SOLUSD",1674164981642,55.13,21.35,21.331,11.41]
["bitfinex","SOLUSD",1674164982055,55.13,21.35,21.33,52.55]
["bitfinex","SOLUSD",1674164983121,55.13,21.35,21.334,20.0]
["bitfinex","SOLUSD",1674164983312,35.13,21.35,21.334,20.0]
["bitfinex","SOLUSD",1674164983525,20.0,21.352,21.34,19.88]
["bitfinex","SOLUSD",1674164983760,20.0,21.352,21.341,37.0]
["bitfinex","SOLUSD",1674164984598,20.0,21.35,21.341,37.0]
["bitfinex","SOLUSD",1674164985119,20.0,21.35,21.341,20.0]
["bitfinex","SOLUSD",1674164985314,20.0,21.35,21.34,19.88]
["bitfinex","SOLUSD",1674164985528,20.0,21.348,21.34,19.88]
["bitfinex","SOLUSD",1674164985736,20.0,21.348,21.335,0.96]
["bitfinex","SOLUSD",1674164986160,20.0,21.348,21.334,0.96]
["bitfinex","SOLUSD",1674164986796,35.14,21.347,21.334,17.96]
["bitfinex","SOLUSD",1674164986992,20.0,21.346,21.335,20.0]
["bitfinex","SOLUSD",1674164987315,20.0,21.344,21.335,20.0]
["bitfinex","SOLUSD",1674164987722,20.0,21.344,21.332,20.0]
["bitfinex","SOLUSD",1674164987933,20.0,21.344,21.331,20.0]
["bitfinex","SOLUSD",1674164988150,20.0,21.342,21.331,20.0]
["bitfinex","SOLUSD",1674164989012,35.14,21.343,21.331,20.0]
["bitfinex","SOLUSD",1674164989431,20.0,21.344,21.331,20.0]
["bitfinex","SOLUSD",1674164990052,20.0,21.344,21.332,17.96]
["bitfinex","SOLUSD",1674164990391,20.0,21.344,21.333,20.0]
["bitfinex","SOLUSD",1674164990598,20.0,21.344,21.334,17.0]
["bitfinex","SOLUSD",1674164990806,35.14,21.345,21.335,20.0]
["bitfinex","SOLUSD",1674164990997,35.13,21.349,21.336,18.92]
["bitfinex","SOLUSD",1674164991210,55.13,21.35,21.34,19.9]
["bitfinex","SOLUSD",1674164991438,20.0,21.349,21.341,17.0]
["bitfinex","SOLUSD",1674164992069,20.0,21.349,21.34,19.9]
["bitfinex","SOLUSD",1674164992284,20.0,21.349,21.341,17.0]
["bitfinex","SOLUSD",1674164992918,55.13,21.35,21.341,17.0]
["bitfinex","SOLUSD",1674164993104,20.0,21.349,21.341,17.0]
["bitfinex","SOLUSD",1674164993531,20.0,21.349,21.34,19.9]
["bitfinex","SOLUSD",1674164993743,55.13,21.349,21.341,17.0]
["bitfinex","SOLUSD",1674164994162,20.0,21.349,21.341,17.0]
["bitfinex","SOLUSD",1674164994372,20.0,21.349,21.336,0.96]
["bitfinex","SOLUSD",1674164994589,35.14,21.348,21.334,20.0]
["bitfinex","SOLUSD",1674164994825,20.0,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674164995642,35.14,21.348,21.333,75.9915883]
["bitfinex","SOLUSD",1674164995847,20.0,21.349,21.34,19.78]
["bitfinex","SOLUSD",1674164996068,20.0,21.349,21.341,17.0]
["bitfinex","SOLUSD",1674164997321,20.0,21.349,21.34,19.78]
["bitfinex","SOLUSD",1674164997523,20.0,21.349,21.334,20.0]
["bitfinex","SOLUSD",1674164997524,55.13,21.349,21.334,20.0]
["bitfinex","SOLUSD",1674164998053,55.13,21.349,21.333,75.9915883]
["bitfinex","SOLUSD",1674164999019,55.13,21.349,21.334,20.0]
["bitfinex","SOLUSD",1674165000053,55.13,21.349,21.335,18.92]
["bitfinex","SOLUSD",1674165001223,55.13,21.349,21.335,17.96]
["bitfinex","SOLUSD",1674165001444,55.13,21.349,21.333,75.9915883]
["bitfinex","SOLUSD",1674165002264,35.13,21.349,21.333,75.9915883]
["bitfinex","SOLUSD",1674165002475,55.13,21.35,21.334,20.0]
["bitfinex","SOLUSD",1674165002707,20.0,21.35,21.34,19.87]
["bitfinex","SOLUSD",1674165002906,55.13,21.35,21.34,19.87]
["bitfinex","SOLUSD",1674165006380,55.13,21.35,21.341,17.0]
["bitfinex","SOLUSD",1674165008523,35.13,21.35,21.341,17.0]
["bitfinex","SOLUSD",1674165008801,35.12,21.356,21.343,20.0]
["bitfinex","SOLUSD",1674165008986,35.12,21.36,21.344,18.92]
["bitfinex","SOLUSD",1674165009403,115.7334,21.372,21.345,20.0]
["bitfinex","SOLUSD",1674165009404,55.11,21.361,21.345,20.0]
["bitfinex","SOLUSD",1674165009613,55.11,21.361,21.346,18.92]
["bitfinex","SOLUSD",1674165010054,55.11,21.361,21.347,20.0]
["bitfinex","SOLUSD",1674165010249,55.11,21.361,21.348,17.96]
["bitfinex","SOLUSD",1674165010683,55.11,21.361,21.349,20.0]
["bitfinex","SOLUSD",1674165010896,35.1,21.37,21.349,20.0]
["bitfinex","SOLUSD",1674165011097,20.0,21.369,21.35,37.96]
["bitfinex","SOLUSD",1674165011320,20.0,21.369,21.351,20.0]
["bitfinex","SOLUSD",1674165011321,20.0,21.367,21.351,20.0]
["bitfinex","SOLUSD",1674165011630,20.0,21.365,21.352,17.0]
["bitfinex","SOLUSD",1674165011846,35.11,21.364,21.352,17.0]
["bitfinex","SOLUSD",1674165012033,35.11,21.364,21.353,20.0]
["bitfinex","SOLUSD",1674165012260,20.0,21.361,21.354,17.0]
["bitfinex","SOLUSD",1674165012470,35.11,21.364,21.354,17.0]
["bitfinex","SOLUSD",1674165012671,20.0,21.361,21.354,17.0]
["bitfinex","SOLUSD",1674165013510,35.11,21.364,21.354,17.0]
["bitfinex","SOLUSD",1674165013734,35.11,21.364,21.355,20.0]
["bitfinex","SOLUSD",1674165013943,35.11,21.364,21.356,17.0]
["bitfinex","SOLUSD",1674165014454,20.0,21.365,21.356,17.0]
["bitfinex","SOLUSD",1674165014665,35.11,21.366,21.356,17.0]
["bitfinex","SOLUSD",1674165015209,20.0,21.365,21.356,17.0]
["bitfinex","SOLUSD",1674165015606,35.11,21.366,21.356,17.0]
["bitfinex","SOLUSD",1674165015818,20.0,21.365,21.355,20.0]
["bitfinex","SOLUSD",1674165016034,20.0,21.365,21.351,20.0]
["bitfinex","SOLUSD",1674165016249,20.0,21.361,21.351,20.0]
["bitfinex","SOLUSD",1674165017094,35.11,21.364,21.352,17.0]
["bitfinex","SOLUSD",1674165017306,35.11,21.364,21.353,20.0]
["bitfinex","SOLUSD",1674165017508,35.11,21.364,21.354,17.0]
["bitfinex","SOLUSD",1674165017718,35.11,21.364,21.355,20.0]
["bitfinex","SOLUSD",1674165019320,20.0,21.361,21.351,20.0]
["bitfinex","SOLUSD",1674165019725,35.11,21.364,21.351,20.0]
["bitfinex","SOLUSD",1674165020261,35.11,21.364,21.352,20.0]
["bitfinex","SOLUSD",1674165020453,35.11,21.364,21.353,17.0]
["bitfinex","SOLUSD",1674165020665,35.11,21.364,21.354,20.0]
["bitfinex","SOLUSD",1674165020992,35.11,21.364,21.356,20.0]
["bitfinex","SOLUSD",1674165021202,20.0,21.367,21.357,17.0]
["bitfinex","SOLUSD",1674165022031,20.0,21.367,21.356,20.0]
["bitfinex","SOLUSD",1674165022241,20.0,21.367,21.357,17.0]
["bitfinex","SOLUSD",1674165023288,35.11,21.366,21.357,17.0]
["bitfinex","SOLUSD",1674165023522,20.0,21.367,21.357,17.0]
["bitfinex","SOLUSD",1674165024674,35.1,21.368,21.357,17.0]
["bitfinex","SOLUSD",1674165025506,35.1,21.371,21.358,1.92]
["bitfinex","SOLUSD",1674165025913,20.0,21.37,21.358,1.92]
["bitfinex","SOLUSD",1674165026552,35.1,21.369,21.358,20.0]
["bitfinex","SOLUSD",1674165026763,35.1,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674165026985,20.0,21.368,21.356,20.0]
["bitfinex","SOLUSD",1674165027397,35.1,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674165028026,35.1,21.369,21.357,18.92]
["bitfinex","SOLUSD",1674165028561,55.1,21.37,21.357,18.92]
["bitfinex","SOLUSD",1674165028986,54.6,21.37,21.357,18.92]
["bitfinex","SOLUSD",1674165029176,54.6,21.37,21.356,20.0]
["bitfinex","SOLUSD",1674165030437,54.6,21.37,21.357,17.0]
["bitfinex","SOLUSD",1674165030655,54.6,21.37,21.358,0.96]
["bitfinex","SOLUSD",1674165030873,54.6,21.37,21.359,0.96]
["bitfinex","SOLUSD",1674165031480,54.6,21.37,21.36,0.96]
["bitfinex","SOLUSD",1674165032447,54.6,21.37,21.36,20.86]
["bitfinex","SOLUSD",1674165032448,35.1,21.37,21.36,20.86]
["bitfinex","SOLUSD",1674165032665,35.09,21.376,21.361,37.96]
["bitfinex","SOLUSD",1674165032855,35.09,21.376,21.362,0.96]
["bitfinex","SOLUSD",1674165033185,35.09,21.376,21.363,0.96]
["bitfinex","SOLUSD",1674165033376,35.08,21.382,21.37,19.88]
["bitfinex","SOLUSD",1674165033588,35.08,21.382,21.371,17.0]
["bitfinex","SOLUSD",1674165034000,55.08,21.382,21.371,17.0]
["bitfinex","SOLUSD",1674165034212,35.08,21.382,21.371,17.0]
["bitfinex","SOLUSD",1674165034847,55.08,21.382,21.371,17.0]
["bitfinex","SOLUSD",1674165035057,35.08,21.382,21.371,17.0]
["bitfinex","SOLUSD",1674165035708,55.08,21.382,21.371,17.0]
["bitfinex","SOLUSD",1674165035918,20.0,21.381,21.371,17.0]
["bitfinex","SOLUSD",1674165036234,35.08,21.38,21.371,17.0]
["bitfinex","SOLUSD",1674165036653,35.08,21.38,21.372,1.92]
["bitfinex","SOLUSD",1674165036840,35.08,21.381,21.372,1.92]
["bitfinex","SOLUSD",1674165037051,138.81,21.383,21.372,21.92]
["bitfinex","SOLUSD",1674165037052,35.08,21.382,21.372,21.92]
["bitfinex","SOLUSD",1674165037265,35.08,21.382,21.373,17.0]
["bitfinex","SOLUSD",1674165037684,35.08,21.382,21.374,20.96]
["bitfinex","SOLUSD",1674165037889,118.81,21.383,21.375,17.0]
["bitfinex","SOLUSD",1674165038101,118.81,21.383,21.376,40.0]
["bitfinex","SOLUSD",1674165038318,118.81,21.383,21.377,17.0]
["bitfinex","SOLUSD",1674165038544,35.07,21.39,21.377,17.0]
["bitfinex","SOLUSD",1674165038545,35.07,21.39,21.378,20.0]
["bitfinex","SOLUSD",1674165038742,35.07,21.39,21.379,17.0]
["bitfinex","SOLUSD",1674165038953,20.0,21.389,21.376,20.0]
["bitfinex","SOLUSD",1674165039180,35.07,21.388,21.377,17.0]
["bitfinex","SOLUSD",1674165039581,20.0,21.387,21.377,17.0]
["bitfinex","SOLUSD",1674165039793,35.07,21.386,21.377,17.0]
["bitfinex","SOLUSD",1674165039999,20.0,21.385,21.377,17.0]
["bitfinex","SOLUSD",1674165040441,20.0,21.385,21.376,20.0]
["bitfinex","SOLUSD",1674165040641,20.0,21.385,21.373,20.0]
["bitfinex","SOLUSD",1674165040854,20.0,21.383,21.374,17.0]
["bitfinex","SOLUSD",1674165041181,20.0,21.383,21.375,20.0]
["bitfinex","SOLUSD",1674165041388,20.0,21.383,21.376,17.0]
["bitfinex","SOLUSD",1674165041813,20.0,21.383,21.366,20.0]
["bitfinex","SOLUSD",1674165042122,20.0,21.383,21.362,20.0]
["bitfinex","SOLUSD",1674165042123,35.08,21.382,21.362,20.0]
["bitfinex","SOLUSD",1674165042339,147.7891,21.382,21.36,19.9]
["bitfinex","SOLUSD",1674165042645,0.96,21.381,21.36,19.9]
["bitfinex","SOLUSD",1674165044944,20.0,21.371,21.351,20.0]
["bitfinex","SOLUSD",1674165045176,35.1,21.37,21.351,32.58466524]
["bitfinex","SOLUSD",1674165045370,20.0,21.369,21.352,12.58466524]
["bitfinex","SOLUSD",1674165045587,35.1,21.368,21.353,17.96]
["bitfinex","SOLUSD",1674165045897,20.0,21.367,21.354,12.58466524]
["bitfinex","SOLUSD",1674165046097,35.11,21.366,21.355,17.0]
["bitfinex","SOLUSD",1674165046648,35.11,21.366,21.356,32.58466524]
["bitfinex","SOLUSD",1674165046843,35.11,21.366,21.357,17.0]
["bitfinex","SOLUSD",1674165047265,35.11,21.366,21.356,32.58466524]
["bitfinex","SOLUSD",1674165047592,20.0,21.365,21.356,32.58466524]
["bitfinex","SOLUSD",1674165048096,20.0,21.363,21.356,32.58466524]
["bitfinex","SOLUSD",1674165048951,20.0,21.363,21.357,17.0]
["bitfinex","SOLUSD",1674165049907,35.11,21.364,21.357,17.0]
["bitfinex","SOLUSD",1674165050109,35.11,21.364,21.358,12.58466524]
["bitfinex","SOLUSD",1674165050300,35.1,21.368,21.359,17.0]
["bitfinex","SOLUSD",1674165050740,20.0,21.369,21.359,29.58466524]
["bitfinex","SOLUSD",1674165052747,20.0,21.369,21.359,17.0]
["bitfinex","SOLUSD",1674165052955,20.0,21.369,21.358,12.58466524]
["bitfinex","SOLUSD",1674165053161,20.0,21.369,21.359,17.0]
["bitfinex","SOLUSD",1674165054127,20.0,21.369,21.359,16.5]
["bitfinex","SOLUSD",1674165055792,20.0,21.369,21.358,12.58466524]
["bitfinex","SOLUSD",1674165056003,20.0,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674165056217,20.0,21.367,21.356,12.58466524]
["bitfinex","SOLUSD",1674165056427,35.11,21.366,21.356,12.58466524]
["bitfinex","SOLUSD",1674165056640,20.0,21.367,21.356,12.58466524]
["bitfinex","SOLUSD",1674165057686,20.0,21.367,21.357,17.0]
["bitfinex","SOLUSD",1674165057909,35.1,21.368,21.357,17.0]
["bitfinex","SOLUSD",1674165058098,35.1,21.368,21.358,21.92]
["bitfinex","SOLUSD",1674165058314,35.1,21.37,21.359,17.0]
["bitfinex","SOLUSD",1674165058626,20.0,21.369,21.359,17.0]
["bitfinex","SOLUSD",1674165060220,35.1,21.371,21.359,17.0]
["bitfinex","SOLUSD",1674165060438,35.1,21.371,21.36,21.7]
["bitfinex","SOLUSD",1674165060628,35.1,21.371,21.361,37.0]
["bitfinex","SOLUSD",1674165060840,55.1,21.372,21.361,37.0]
["bitfinex","SOLUSD",1674165061692,35.1,21.372,21.361,37.0]
["bitfinex","SOLUSD",1674165061888,35.1,21.372,21.362,20.0]
["bitfinex","SOLUSD",1674165062100,35.1,21.372,21.363,18.92]
["bitfinex","SOLUSD",1674165062644,119.8092,21.373,21.364,12.58466524]
["bitfinex","SOLUSD",1674165062829,119.8092,21.373,21.365,18.92]
["bitfinex","SOLUSD",1674165063042,119.8092,21.373,21.366,20.0]
["bitfinex","SOLUSD",1674165063249,119.8092,21.373,21.367,17.0]
["bitfinex","SOLUSD",1674165063478,112.9194,21.38,21.367,29.58466524]
["bitfinex","SOLUSD",1674165063688,112.9194,21.38,21.368,34.50466524]
["bitfinex","SOLUSD",1674165063882,55.08,21.383,21.368,34.50466524]
["bitfinex","SOLUSD",1674165064095,55.08,21.383,21.37,20.0]
["bitfinex","SOLUSD",1674165064414,55.08,21.383,21.371,18.92]
["bitfinex","SOLUSD",1674165064635,55.08,21.383,21.372,17.0]
["bitfinex","SOLUSD",1674165065164,55.08,21.383,21.371,1.92]
["bitfinex","SOLUSD",1674165066740,55.08,21.383,21.367,12.58466524]
["bitfinex","SOLUSD",1674165068104,55.08,21.383,21.368,17.0]
["bitfinex","SOLUSD",1674165068529,55.08,21.383,21.369,0.96]
["bitfinex","SOLUSD",1674165068834,55.08,21.383,21.37,13.54466524]
["bitfinex","SOLUSD",1674165069041,55.08,21.383,21.371,17.96]
["bitfinex","SOLUSD",1674165069259,55.08,21.383,21.372,20.96]
["bitfinex","SOLUSD",1674165069569,55.08,21.383,21.373,17.96]
["bitfinex","SOLUSD",1674165069891,55.08,21.383,21.374,20.0]
["bitfinex","SOLUSD",1674165070106,55.08,21.383,21.375,17.0]
["bitfinex","SOLUSD",1674165070285,55.08,21.383,21.376,20.0]
["bitfinex","SOLUSD",1674165070500,55.08,21.383,21.377,17.0]
["bitfinex","SOLUSD",1674165072196,35.08,21.383,21.377,17.0]
["bitfinex","SOLUSD",1674165072413,119.5374,21.384,21.377,17.0]
["bitfinex","SOLUSD",1674165072929,20.0,21.387,21.377,17.0]
["bitfinex","SOLUSD",1674165073553,35.07,21.386,21.377,17.0]
["bitfinex","SOLUSD",1674165073769,20.0,21.385,21.377,17.0]
["bitfinex","SOLUSD",1674165078100,20.0,21.385,21.376,20.0]
["bitfinex","SOLUSD",1674165078293,20.0,21.385,21.363,20.0]
["bitfinex","SOLUSD",1674165078502,52.08,21.384,21.366,20.0]
["bitfinex","SOLUSD",1674165078711,20.0,21.383,21.36,39.73]
["bitfinex","SOLUSD",1674165078923,35.08,21.382,21.36,39.73]
["bitfinex","SOLUSD",1674165079352,20.0,21.381,21.36,39.73]
["bitfinex","SOLUSD",1674165079559,20.0,21.379,21.36,39.73]
["bitfinex","SOLUSD",1674165079765,35.09,21.378,21.361,20.0]
["bitfinex","SOLUSD",1674165079984,20.0,21.377,21.362,17.96]
["bitfinex","SOLUSD",1674165080198,35.09,21.376,21.362,18.92]
["bitfinex","SOLUSD",1674165080411,20.0,21.375,21.362,18.92]
["bitfinex","SOLUSD",1674165081125,20.0,21.375,21.363,20.0]
["bitfinex","SOLUSD",1674165081356,20.0,21.375,21.364,18.92]
["bitfinex","SOLUSD",1674165081550,20.0,21.375,21.365,20.0]
["bitfinex","SOLUSD",1674165081757,35.09,21.374,21.363,20.0]
["bitfinex","SOLUSD",1674165081977,20.96,21.373,21.363,20.0]
["bitfinex","SOLUSD",1674165082192,20.96,21.373,21.357,20.0]
["bitfinex","SOLUSD",1674165083013,40.75576951,21.372,21.357,20.0]
["bitfinex","SOLUSD",1674165083247,35.1,21.371,21.35,19.78]
["bitfinex","SOLUSD",1674165083597,20.96,21.37,21.35,19.78]
["bitfinex","SOLUSD",1674165083765,35.1,21.369,21.35,19.78]
["bitfinex","SOLUSD",1674165083959,20.0,21.368,21.35,19.78]
["bitfinex","SOLUSD",1674165084294,20.0,21.366,21.35,19.78]
["bitfinex","SOLUSD",1674165084516,20.0,21.364,21.35,19.78]
["bitfinex","SOLUSD",1674165085223,20.0,21.364,21.351,20.0]
["bitfinex","SOLUSD",1674165085656,20.0,21.364,21.352,17.0]
["bitfinex","SOLUSD",1674165085869,20.0,21.364,21.353,20.0]
["bitfinex","SOLUSD",1674165086077,20.0,21.364,21.354,17.0]
["bitfinex","SOLUSD",1674165086279,20.0,21.364,21.355,20.0]
["bitfinex","SOLUSD",1674165087463,35.11,21.365,21.355,20.0]
["bitfinex","SOLUSD",1674165087641,35.11,21.365,21.356,17.0]
["bitfinex","SOLUSD",1674165088062,20.0,21.364,21.356,17.0]
["bitfinex","SOLUSD",1674165091977,55.11,21.366,21.356,17.0]
["bitfinex","SOLUSD",1674165094073,55.11,21.366,21.357,0.96]
["bitfinex","SOLUSD",1674165094258,55.11,21.366,21.357,1.92]
["bitfinex","SOLUSD",1674165094472,20.0,21.366,21.357,1.92]
["bitfinex","SOLUSD",1674165094894,55.1,21.368,21.357,1.92]
["bitfinex","SOLUSD",1674165095100,109.1548,21.373,21.36,19.9]
["bitfinex","SOLUSD",1674165095331,35.09,21.376,21.36,19.9]
["bitfinex","SOLUSD",1674165095332,35.09,21.376,21.361,37.96]
["bitfinex","SOLUSD",1674165095540,35.09,21.378,21.362,20.0]
["bitfinex","SOLUSD",1674165095739,35.09,21.378,21.363,20.96]
["bitfinex","SOLUSD",1674165095950,55.08,21.379,21.364,17.96]
["bitfinex","SOLUSD",1674165096166,55.08,21.379,21.365,20.96]
["bitfinex","SOLUSD",1674165096489,55.08,21.379,21.366,17.0]
["bitfinex","SOLUSD",1674165099213,0.96,21.378,21.366,17.0]
["bitfinex","SOLUSD",1674165099438,35.09,21.377,21.365,20.0]
["bitfinex","SOLUSD",1674165099637,20.0,21.376,21.366,17.0]
["bitfinex","SOLUSD",1674165099854,20.0,21.374,21.362,37.0]
["bitfinex","SOLUSD",1674165100044,35.09,21.375,21.362,37.0]
["bitfinex","SOLUSD",1674165100253,20.0,21.376,21.363,21.92]
["bitfinex","SOLUSD",1674165100477,55.09,21.376,21.364,37.0]
["bitfinex","SOLUSD",1674165102885,20.0,21.376,21.365,1.92]
["bitfinex","SOLUSD",1674165103956,55.09,21.376,21.365,1.92]
["bitfinex","SOLUSD",1674165104264,20.0,21.376,21.364,37.0]
["bitfinex","SOLUSD",1674165105726,20.0,21.376,21.364,20.0]
["bitfinex","SOLUSD",1674165105934,35.09,21.375,21.361,20.0]
["bitfinex","SOLUSD",1674165106137,20.0,21.374,21.361,20.0]
["bitfinex","SOLUSD",1674165106995,20.0,21.374,21.362,17.0]
["bitfinex","SOLUSD",1674165107206,20.0,21.374,21.363,20.0]
["bitfinex","SOLUSD",1674165107416,20.0,21.374,21.364,17.0]
["bitfinex","SOLUSD",1674165107732,20.0,21.374,21.365,20.0]
["bitfinex","SOLUSD",1674165107946,20.0,21.374,21.366,17.0]
["bitfinex","SOLUSD",1674165109711,20.0,21.374,21.365,20.0]
["bitfinex","SOLUSD",1674165109922,20.0,21.374,21.361,20.0]
["bitfinex","SOLUSD",1674165111206,20.0,21.374,21.362,17.0]
["bitfinex","SOLUSD",1674165111397,20.0,21.374,21.363,20.0]
["bitfinex","SOLUSD",1674165111721,20.0,21.374,21.356,68.62492164]
["bitfinex","SOLUSD",1674165111940,20.0,21.372,21.353,20.0]
["bitfinex","SOLUSD",1674165112148,35.1,21.371,21.352,12.59243762]
["bitfinex","SOLUSD",1674165112349,20.0,21.37,21.351,20.0]
["bitfinex","SOLUSD",1674165112674,20.0,21.368,21.351,20.0]
["bitfinex","SOLUSD",1674165112884,20.0,21.366,21.351,32.59243762]
["bitfinex","SOLUSD",1674165115702,20.0,21.364,21.352,20.0]
["bitfinex","SOLUSD",1674165116560,35.11,21.363,21.352,20.0]
["bitfinex","SOLUSD",1674165116865,35.11,21.363,21.353,17.0]
["bitfinex","SOLUSD",1674165117084,35.11,21.363,21.351,20.0]
["bitfinex","SOLUSD",1674165117085,35.11,21.363,21.354,20.0]
["bitfinex","SOLUSD",1674165117609,20.0,21.362,21.354,20.0]
["bitfinex","SOLUSD",1674165117823,20.0,21.362,21.351,20.0]
["bitfinex","SOLUSD",1674165118646,20.0,21.362,21.352,17.0]
["bitfinex","SOLUSD",1674165118981,20.0,21.362,21.353,20.0]
["bitfinex","SOLUSD",1674165119194,20.0,21.362,21.354,17.0]
["bitfinex","SOLUSD",1674165119510,20.0,21.364,21.354,17.0]
["bitfinex","SOLUSD",1674165119696,20.0,21.364,21.355,20.0]
["bitfinex","SOLUSD",1674165119906,20.0,21.364,21.356,17.0]
["bitfinex","SOLUSD",1674165120331,20.0,21.364,21.355,20.0]
["bitfinex","SOLUSD",1674165120663,20.0,21.364,21.351,20.0]
["bitfinex","SOLUSD",1674165120870,20.0,21.364,21.352,20.0]
["bitfinex","SOLUSD",1674165121596,35.11,21.365,21.352,20.0]
["bitfinex","SOLUSD",1674165121806,20.0,21.366,21.353,17.0]
["bitfinex","SOLUSD",1674165122010,20.0,21.366,21.354,20.0]
["bitfinex","SOLUSD",1674165122220,20.0,21.366,21.355,37.0]
["bitfinex","SOLUSD",1674165122551,35.1,21.367,21.355,37.0]
["bitfinex","SOLUSD",1674165122737,35.1,21.369,21.356,1.92]
["bitfinex","SOLUSD",1674165122953,148.0854,21.371,21.36,19.9]
["bitfinex","SOLUSD",1674165123155,35.1,21.372,21.361,58.92]
["bitfinex","SOLUSD",1674165123389,35.09,21.375,21.361,38.92]
["bitfinex","SOLUSD",1674165123592,35.09,21.375,21.361,37.0]
["bitfinex","SOLUSD",1674165123812,20.0,21.372,21.361,37.0]
["bitfinex","SOLUSD",1674165126872,35.09,21.375,21.361,37.0]
["bitfinex","SOLUSD",1674165127060,55.09,21.377,21.362,21.92]
["bitfinex","SOLUSD",1674165127265,35.09,21.375,21.363,37.0]
["bitfinex","SOLUSD",1674165128010,20.0,21.372,21.363,37.0]
["bitfinex","SOLUSD",1674165131166,113.0479,21.384,21.373,37.0]
["bitfinex","SOLUSD",1674165132110,20.0,21.383,21.373,37.0]
["bitfinex","SOLUSD",1674165135150,20.0,21.383,21.37,19.78]
["bitfinex","SOLUSD",1674165135363,35.08,21.382,21.37,19.78]
["bitfinex","SOLUSD",1674165135591,20.0,21.381,21.364,32.59243762]
["bitfinex","SOLUSD",1674165135785,20.0,21.379,21.364,32.59243762]
["bitfinex","SOLUSD",1674165136518,20.0,21.379,21.365,18.92]
["bitfinex","SOLUSD",1674165136726,20.0,21.379,21.366,20.0]
["bitfinex","SOLUSD",1674165136932,20.0,21.379,21.367,18.92]
["bitfinex","SOLUSD",1674165138535,35.08,21.38,21.367,18.92]
["bitfinex","SOLUSD",1674165138939,35.08,21.38,21.368,20.0]
["bitfinex","SOLUSD",1674165139155,20.0,21.379,21.369,17.0]
["bitfinex","SOLUSD",1674165139357,20.0,21.379,21.367,18.92]
["bitfinex","SOLUSD",1674165139777,35.08,21.38,21.368,20.0]
["bitfinex","SOLUSD",1674165140002,20.0,21.381,21.369,18.92]
["bitfinex","SOLUSD",1674165140861,55.08,21.382,21.369,18.92]
["bitfinex","SOLUSD",1674165141071,135.151,21.383,21.371,20.0]
["bitfinex","SOLUSD",1674165141382,115.151,21.383,21.372,37.0]
["bitfinex","SOLUSD",1674165141809,113.0479,21.384,21.372,37.0]
["bitfinex","SOLUSD",1674165142836,113.0479,21.384,21.373,20.0]
["bitfinex","SOLUSD",1674165143051,113.0479,21.384,21.374,37.0]
["bitfinex","SOLUSD",1674165143467,113.0479,21.384,21.375,21.92]
["bitfinex","SOLUSD",1674165143681,113.0479,21.384,21.376,37.0]
["bitfinex","SOLUSD",1674165147261,35.07,21.388,21.376,37.0]
["bitfinex","SOLUSD",1674165147473,119.0933,21.39,21.377,1.92]
["bitfinex","SOLUSD",1674165147674,119.0933,21.39,21.38,19.9]
["bitfinex","SOLUSD",1674165147889,119.0933,21.39,21.381,18.92]
["bitfinex","SOLUSD",1674165148317,119.0933,21.39,21.381,17.0]
["bitfinex","SOLUSD",1674165148510,154.1633,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674165148724,20.0,21.389,21.377,17.0]
["bitfinex","SOLUSD",1674165149051,20.0,21.387,21.374,20.0]
["bitfinex","SOLUSD",1674165149661,20.0,21.387,21.373,20.0]
["bitfinex","SOLUSD",1674165150518,20.0,21.387,21.374,17.0]
["bitfinex","SOLUSD",1674165150719,20.0,21.385,21.375,20.0]
["bitfinex","SOLUSD",1674165150933,20.0,21.385,21.376,17.0]
["bitfinex","SOLUSD",1674165151257,20.0,21.387,21.377,20.0]
["bitfinex","SOLUSD",1674165151463,20.0,21.387,21.378,17.0]
["bitfinex","SOLUSD",1674165152311,20.0,21.387,21.377,20.0]
["bitfinex","SOLUSD",1674165152520,35.07,21.386,21.374,20.0]
["bitfinex","SOLUSD",1674165152713,20.0,21.385,21.374,20.0]
["bitfinex","SOLUSD",1674165153137,20.0,21.385,21.372,20.0]
["bitfinex","SOLUSD",1674165154742,35.08,21.384,21.371,20.0]
["bitfinex","SOLUSD",1674165154938,20.0,21.383,21.371,20.0]
["bitfinex","SOLUSD",1674165155370,35.08,21.382,21.371,20.0]
["bitfinex","SOLUSD",1674165155583,20.0,21.381,21.371,20.0]
["bitfinex","SOLUSD",1674165156203,20.0,21.381,21.372,17.0]
["bitfinex","SOLUSD",1674165156418,20.0,21.381,21.373,20.0]
["bitfinex","SOLUSD",1674165156625,20.0,21.381,21.365,32.59243762]
["bitfinex","SOLUSD",1674165156841,35.08,21.38,21.365,12.59243762]
["bitfinex","SOLUSD",1674165157052,20.0,21.379,21.366,17.0]
["bitfinex","SOLUSD",1674165157265,20.0,21.379,21.362,70.31007671]
["bitfinex","SOLUSD",1674165157266,35.09,21.378,21.364,29.59243762]
["bitfinex","SOLUSD",1674165157472,35.09,21.378,21.365,0.96]
["bitfinex","SOLUSD",1674165157671,20.0,21.377,21.365,0.96]
["bitfinex","SOLUSD",1674165158212,20.0,21.377,21.365,20.96]
["bitfinex","SOLUSD",1674165158429,20.0,21.377,21.366,17.0]
["bitfinex","SOLUSD",1674165158634,20.0,21.377,21.367,20.0]
["bitfinex","SOLUSD",1674165158818,20.0,21.377,21.368,17.0]
["bitfinex","SOLUSD",1674165162097,20.0,21.377,21.364,12.59243762]
["bitfinex","SOLUSD",1674165162312,20.0,21.377,21.365,37.0]
["bitfinex","SOLUSD",1674165162825,20.0,21.377,21.365,20.0]
["bitfinex","SOLUSD",1674165162826,20.0,21.375,21.365,20.0]
["bitfinex","SOLUSD",1674165163037,35.09,21.374,21.357,50.31007671]
["bitfinex","SOLUSD",1674165163231,52.09,21.374,21.35,19.88]
["bitfinex","SOLUSD",1674165163446,238.8735,21.373,21.354,12.59243762]
["bitfinex","SOLUSD",1674165163671,56.06,21.372,21.354,12.59243762]
["bitfinex","SOLUSD",1674165164195,20.0,21.371,21.354,12.59243762]
["bitfinex","SOLUSD",1674165164413,35.1,21.37,21.354,12.59243762]
["bitfinex","SOLUSD",1674165164615,20.0,21.369,21.355,20.0]
["bitfinex","SOLUSD",1674165164825,35.1,21.368,21.355,20.0]
["bitfinex","SOLUSD",1674165165018,20.0,21.367,21.355,20.0]
["bitfinex","SOLUSD",1674165165229,20.0,21.365,21.355,20.0]
["bitfinex","SOLUSD",1674165287847,20.0,21.372,21.364,17.0]
["bitfinex","SOLUSD",1674165288364,20.0,21.372,21.365,20.0]
["bitfinex","SOLUSD",1674165288579,20.0,21.372,21.366,17.0]
["bitfinex","SOLUSD",1674165288792,20.0,21.372,21.367,20.0]
["bitfinex","SOLUSD",1674165289219,55.1,21.372,21.367,20.0]
["bitfinex","SOLUSD",1674165289641,55.1,21.372,21.361,20.0]
["bitfinex","SOLUSD",1674165289855,55.1,21.372,21.362,17.0]
["bitfinex","SOLUSD",1674165290256,55.1,21.372,21.363,20.0]
["bitfinex","SOLUSD",1674165290906,55.1,21.372,21.361,20.0]
["bitfinex","SOLUSD",1674165291531,0.96,21.371,21.361,20.0]
["bitfinex","SOLUSD",1674165291748,20.0,21.369,21.361,20.0]
["bitfinex","SOLUSD",1674165291937,35.1,21.368,21.361,20.0]
["bitfinex","SOLUSD",1674165292153,20.0,21.367,21.361,20.0]
["bitfinex","SOLUSD",1674165292587,20.0,21.367,21.357,20.0]
["bitfinex","SOLUSD",1674165293330,20.0,21.367,21.354,20.0]
["bitfinex","SOLUSD",1674165293517,20.0,21.367,21.357,17.0]
["bitfinex","SOLUSD",1674165296571,20.0,21.367,21.36,14.86]
["bitfinex","SOLUSD",1674165296891,20.0,21.367,21.361,17.0]
["bitfinex","SOLUSD",1674165300776,20.0,21.367,21.356,62.90361867]
["bitfinex","SOLUSD",1674165300987,20.0,21.367,21.357,37.0]
["bitfinex","SOLUSD",1674165301206,20.0,21.367,21.357,20.0]
["bitfinex","SOLUSD",1674165301422,20.0,21.365,21.357,20.0]
["bitfinex","SOLUSD",1674165301624,20.0,21.365,21.354,20.0]
["bitfinex","SOLUSD",1674165302468,35.11,21.364,21.354,20.0]
["bitfinex","SOLUSD",1674165302691,20.0,21.363,21.354,20.0]
["bitfinex","SOLUSD",1674165303203,20.0,21.363,21.355,17.0]
["bitfinex","SOLUSD",1674165303412,20.0,21.363,21.356,20.0]
["bitfinex","SOLUSD",1674165303624,20.0,21.363,21.357,17.0]
["bitfinex","SOLUSD",1674165305102,20.0,21.365,21.357,17.0]
["bitfinex","SOLUSD",1674165305294,35.11,21.366,21.357,17.0]
["bitfinex","SOLUSD",1674165305624,20.0,21.367,21.357,17.0]
["bitfinex","SOLUSD",1674165306436,20.0,21.367,21.329,140.45303091]
["bitfinex","SOLUSD",1674165306651,20.0,21.365,21.327,20.0]
["bitfinex","SOLUSD",1674165306856,20.0,21.363,21.345,12.59243762]
["bitfinex","SOLUSD",1674165307077,35.11,21.362,21.345,12.59243762]
["bitfinex","SOLUSD",1674165307294,20.0,21.361,21.345,12.59243762]
["bitfinex","SOLUSD",1674165307506,35.12,21.36,21.345,12.59243762]
["bitfinex","SOLUSD",1674165307713,35.12,21.36,21.341,72.99780964]
["bitfinex","SOLUSD",1674165307932,20.0,21.359,21.343,12.59243762]
["bitfinex","SOLUSD",1674165308145,20.0,21.357,21.344,20.0]
["bitfinex","SOLUSD",1674165308461,20.0,21.355,21.344,20.0]
["bitfinex","SOLUSD",1674165308858,35.12,21.356,21.344,20.0]
["bitfinex","SOLUSD",1674165309086,35.12,21.356,21.345,37.0]
["bitfinex","SOLUSD",1674165309317,35.12,21.356,21.346,20.0]
["bitfinex","SOLUSD",1674165309505,35.12,21.356,21.344,32.59243762]
["bitfinex","SOLUSD",1674165309506,20.0,21.355,21.344,32.59243762]
["bitfinex","SOLUSD",1674165309718,20.0,21.355,21.344,36.17085212]
["bitfinex","SOLUSD",1674165310138,20.0,21.355,21.344,3.5784145]
["bitfinex","SOLUSD",1674165310349,35.13,21.354,21.344,3.5784145]
["bitfinex","SOLUSD",1674165310564,0.96,21.353,21.344,3.5784145]
["bitfinex","SOLUSD",1674165310784,35.13,21.352,21.344,3.5784145]
["bitfinex","SOLUSD",1674165310991,20.0,21.351,21.344,3.5784145]
["bitfinex","SOLUSD",1674165311201,35.13,21.35,21.344,3.5784145]
["bitfinex","SOLUSD",1674165311616,20.0,21.349,21.344,3.5784145]
["bitfinex","SOLUSD",1674165312466,35.14,21.348,21.344,3.5784145]
["bitfinex","SOLUSD",1674165312665,20.0,21.347,21.344,3.5784145]
["bitfinex","SOLUSD",1674165316042,55.13,21.35,21.344,3.5784145]
["bitfinex","SOLUSD",1674165316357,20.0,21.367,21.344,3.5784145]
["bitfinex","SOLUSD",1674165316600,20.0,21.367,21.344,16.17085212]
["bitfinex","SOLUSD",1674165316785,20.0,21.355,21.345,20.0]
["bitfinex","SOLUSD",1674165316996,20.0,21.355,21.344,3.5784145]
["bitfinex","SOLUSD",1674165317225,20.0,21.353,21.344,3.5784145]
["bitfinex","SOLUSD",1674165317441,35.13,21.352,21.344,3.5784145]
["bitfinex","SOLUSD",1674165317749,20.0,21.351,21.344,3.5784145]
["bitfinex","SOLUSD",1674165319741,133.0136,21.351,21.344,3.5784145]
["bitfinex","SOLUSD",1674165320378,20.0,21.349,21.344,3.5784145]
["bitfinex","SOLUSD",1674165322881,20.0,21.35,21.344,3.5784145]
["bitfinex","SOLUSD",1674165329101,133.0136,21.351,21.344,3.5784145]
["bitfinex","SOLUSD",1674165329918,35.13,21.352,21.344,3.5784145]
["bitfinex","SOLUSD",1674165330129,20.0,21.353,21.344,3.5784145]
["bitfinex","SOLUSD",1674165330986,20.0,21.353,21.344,20.5784145]
["bitfinex","SOLUSD",1674165331198,20.0,21.353,21.345,20.0]
["bitfinex","SOLUSD",1674165331407,20.0,21.353,21.346,17.0]
["bitfinex","SOLUSD",1674165331720,20.0,21.353,21.347,20.0]
["bitfinex","SOLUSD",1674165332258,20.0,21.353,21.347,23.5784145]
["bitfinex","SOLUSD",1674165332442,20.0,21.353,21.348,17.0]
["bitfinex","SOLUSD",1674165334124,20.0,21.353,21.348,20.5784145]
["bitfinex","SOLUSD",1674165334334,20.0,21.353,21.348,3.5784145]
["bitfinex","SOLUSD",1674165334771,35.13,21.352,21.348,3.5784145]
["bitfinex","SOLUSD",1674165334973,20.0,21.351,21.348,3.5784145]
["bitfinex","SOLUSD",1674165335300,20.0,21.351,21.348,1.45e-05]
["bitfinex","SOLUSD",1674165335506,35.13,21.35,21.348,1.45e-05]
["bitfinex","SOLUSD",1674165335725,20.0,21.349,21.348,1.45e-05]
["bitfinex","SOLUSD",1674165339509,20.0,21.351,21.348,1.45e-05]
["bitfinex","SOLUSD",1674165343209,55.13,21.353,21.348,1.45e-05]
["bitfinex","SOLUSD",1674165343416,20.0,21.353,21.348,1.45e-05]
["bitfinex","SOLUSD",1674165344772,35.12,21.358,21.348,1.45e-05]
["bitfinex","SOLUSD",1674165345508,55.12,21.359,21.348,1.45e-05]
["bitfinex","SOLUSD",1674165346544,20.0,21.355,21.348,1.45e-05]
["bitfinex","SOLUSD",1674165346754,35.13,21.354,21.348,1.45e-05]
["bitfinex","SOLUSD",1674165347074,20.0,21.353,21.348,1.45e-05]
["bitfinex","SOLUSD",1674165347290,35.13,21.352,21.348,1.45e-05]
["bitfinex","SOLUSD",1674165347503,20.0,21.351,21.348,1.45e-05]
["bitfinex","SOLUSD",1674165348757,35.13,21.35,21.348,1.45e-05]
["bitfinex","SOLUSD",1674165348978,20.0,21.351,21.348,1.45e-05]
["bitfinex","SOLUSD",1674165349173,35.13,21.35,21.348,1.45e-05]
["bitfinex","SOLUSD",1674165349494,20.0,21.349,21.348,1.45e-05]
["bitfinex","SOLUSD",1674165349710,56.09,21.349,21.348,1.45e-05]
["bitfinex","SOLUSD",1674165352029,20.96,21.349,21.348,1.45e-05]
["bitfinex","SOLUSD",1674165352240,56.09,21.349,21.348,1.45e-05]
["bitfinex","SOLUSD",1674165352662,20.96,21.349,21.348,1.45e-05]
["bitfinex","SOLUSD",1674165353695,20.0,21.349,21.348,1.45e-05]
["bitfinex","SOLUSD",1674165354462,55.13,21.349,21.348,1.45e-05]
["bitfinex","SOLUSD",1674165354650,72.13,21.349,21.348,1.45e-05]
["bitfinex","SOLUSD",1674165357914,73.09,21.349,21.348,1.45e-05]
["bitfinex","SOLUSD",1674165358335,96.84576951,21.349,21.348,1.45e-05]
["bitfinex","SOLUSD",1674165358869,116.84576951,21.349,21.348,1.45e-05]
["bitfinex","SOLUSD",1674165359079,93.09,21.349,21.348,1.45e-05]
["bitfinex","SOLUSD",1674165359280,92.13,21.349,21.348,1.45e-05]
["bitfinex","SOLUSD",1674165360030,115.88576951,21.349,21.348,1.45e-05]
["bitfinex","SOLUSD",1674165361943,116.84576951,21.349,21.348,1.45e-05]
["bitfinex","SOLUSD",1674165362670,99.84576951,21.349,21.348,1.45e-05]
["bitfinex","SOLUSD",1674165362880,116.84576951,21.349,21.348,1.45e-05]
["bitfinex","SOLUSD",1674165363407,293.97042975,21.349,21.31,14.86]
["bitfinex","SOLUSD",1674165363618,14.95,21.34,21.312,77.0843573]
["bitfinex","SOLUSD",1674165363936,20.0,21.338,21.313,20.0]
["bitfinex","SOLUSD",1674165364143,56.11,21.337,21.313,20.0]
["bitfinex","SOLUSD",1674165364352,20.0,21.336,21.313,20.0]
["bitfinex","SOLUSD",1674165364569,0.96,21.335,21.313,20.0]
["bitfinex","SOLUSD",1674165365397,20.0,21.336,21.313,20.0]
["bitfinex","SOLUSD",1674165365601,20.0,21.336,21.32,14.84]
["bitfinex","SOLUSD",1674165366666,20.0,21.336,21.321,17.0]
["bitfinex","SOLUSD",1674165367194,0.96,21.335,21.321,17.0]
["bitfinex","SOLUSD",1674165367382,20.0,21.336,21.321,17.0]
["bitfinex","SOLUSD",1674165367710,20.0,21.336,21.323,20.0]
["bitfinex","SOLUSD",1674165367905,20.0,21.336,21.324,17.0]
["bitfinex","SOLUSD",1674165368118,20.0,21.336,21.325,20.0]
["bitfinex","SOLUSD",1674165368332,20.0,21.336,21.326,17.0]
["bitfinex","SOLUSD",1674165368846,20.0,21.336,21.327,20.0]
["bitfinex","SOLUSD",1674165369060,20.0,21.336,21.328,17.0]
["bitfinex","SOLUSD",1674165369270,20.0,21.338,21.328,17.0]
["bitfinex","SOLUSD",1674165369477,115.3009,21.347,21.33,14.95]
["bitfinex","SOLUSD",1674165369923,20.0,21.346,21.332,20.0]
["bitfinex","SOLUSD",1674165370128,20.0,21.346,21.33,14.95]
["bitfinex","SOLUSD",1674165370349,20.0,21.339,21.331,17.0]
["bitfinex","SOLUSD",1674165370752,20.0,21.345,21.331,17.0]
["bitfinex","SOLUSD",1674165371186,20.0,21.339,21.331,17.0]
["bitfinex","SOLUSD",1674165371502,20.0,21.345,21.331,17.0]
["bitfinex","SOLUSD",1674165371706,20.0,21.345,21.332,20.0]
["bitfinex","SOLUSD",1674165371913,20.0,21.345,21.333,17.0]
["bitfinex","SOLUSD",1674165372123,20.0,21.345,21.334,20.0]
["bitfinex","SOLUSD",1674165372330,20.0,21.345,21.335,17.0]
["bitfinex","SOLUSD",1674165372749,20.0,21.345,21.336,20.0]
["bitfinex","SOLUSD",1674165372964,20.0,21.345,21.337,17.0]
["bitfinex","SOLUSD",1674165373181,115.3009,21.347,21.337,17.0]
["bitfinex","SOLUSD",1674165373399,20.0,21.349,21.337,17.0]
["bitfinex","SOLUSD",1674165373825,23.75576951,21.358,21.337,17.0]
["bitfinex","SOLUSD",1674165374029,35.12,21.357,21.337,17.0]
["bitfinex","SOLUSD",1674165374245,20.0,21.356,21.338,20.0]
["bitfinex","SOLUSD",1674165374442,20.0,21.356,21.339,17.0]
["bitfinex","SOLUSD",1674165375395,20.0,21.354,21.337,17.0]
["bitfinex","SOLUSD",1674165375719,0.96,21.35,21.337,17.0]
["bitfinex","SOLUSD",1674165375928,0.96,21.35,21.336,20.0]
["bitfinex","SOLUSD",1674165376247,120.0,21.336,21.332,20.0]
["bitfinex","SOLUSD",1674165376454,120.0,21.336,21.33,20.0]
["bitfinex","SOLUSD",1674165376665,120.0,21.336,21.329,20.0]
["bitfinex","SOLUSD",1674165377289,120.0,21.336,21.33,17.0]
["bitfinex","SOLUSD",1674165377920,20.0,21.335,21.323,91.82075887]
["bitfinex","SOLUSD",1674165378556,120.0,21.336,21.323,91.82075887]
["bitfinex","SOLUSD",1674165379293,120.0,21.336,21.324,0.96]
["bitfinex","SOLUSD",1674165379508,120.0,21.336,21.324,17.96]
["bitfinex","SOLUSD",1674165379825,20.0,21.335,21.324,17.96]
["bitfinex","SOLUSD",1674165380041,20.0,21.335,21.325,0.96]
["bitfinex","SOLUSD",1674165380237,20.0,21.335,21.326,0.96]
["bitfinex","SOLUSD",1674165380433,20.0,21.335,21.327,0.96]
["bitfinex","SOLUSD",1674165380644,120.0,21.336,21.327,20.96]
["bitfinex","SOLUSD",1674165380849,120.0,21.336,21.327,0.96]
["bitfinex","SOLUSD",1674165381082,120.0,21.336,21.328,0.96]
["bitfinex","SOLUSD",1674165381819,120.0,21.336,21.328,20.96]
["bitfinex","SOLUSD",1674165382028,120.0,21.336,21.329,17.0]
["bitfinex","SOLUSD",1674165382761,20.0,21.335,21.328,17.96]
["bitfinex","SOLUSD",1674165383077,20.0,21.335,21.328,17.0]
["bitfinex","SOLUSD",1674165386345,20.0,21.335,21.328,17.0]
["bitfinex","SOLUSD",1674165389480,20.0,21.335,21.327,20.0]
["bitfinex","SOLUSD",1674165389694,55.16,21.335,21.321,20.0]
["bitfinex","SOLUSD",1674165391047,55.16,21.335,21.322,17.0]
["bitfinex","SOLUSD",1674165391261,55.16,21.335,21.323,20.0]
["bitfinex","SOLUSD",1674165391502,55.16,21.335,21.324,17.0]
["bitfinex","SOLUSD",1674165394428,55.16,21.335,21.32,14.84]
["bitfinex","SOLUSD",1674165394938,0.96,21.334,21.32,14.84]
["bitfinex","SOLUSD",1674165395153,20.0,21.332,21.32,14.84]
["bitfinex","SOLUSD",1674165395356,35.16,21.331,21.32,14.84]
["bitfinex","SOLUSD",1674165395566,20.96,21.33,21.315,53.07360487]
["bitfinex","SOLUSD",1674165395783,20.0,21.328,21.315,53.07360487]
["bitfinex","SOLUSD",1674165396514,20.0,21.326,21.31,19.98]
["bitfinex","SOLUSD",1674165396733,35.17,21.325,21.31,19.98]
["bitfinex","SOLUSD",1674165397055,20.96,21.324,21.31,19.98]
["bitfinex","SOLUSD",1674165397374,20.96,21.324,21.313,20.0]
["bitfinex","SOLUSD",1674165397375,35.18,21.323,21.313,20.0]
["bitfinex","SOLUSD",1674165398106,20.0,21.324,21.314,17.0]
["bitfinex","SOLUSD",1674165398313,20.0,21.324,21.315,20.0]
["bitfinex","SOLUSD",1674165398526,20.0,21.324,21.316,17.0]
["bitfinex","SOLUSD",1674165398737,20.0,21.324,21.317,20.0]
["bitfinex","SOLUSD",1674165398940,20.0,21.324,21.318,17.0]
["bitfinex","SOLUSD",1674165400197,35.17,21.327,21.318,17.0]
["bitfinex","SOLUSD",1674165400406,20.0,21.328,21.318,17.0]
["bitfinex","SOLUSD",1674165400613,35.17,21.327,21.311,20.0]
["bitfinex","SOLUSD",1674165400828,35.17,21.327,21.307,53.07360487]
["bitfinex","SOLUSD",1674165401036,35.17,21.327,21.3,79.68]
["bitfinex","SOLUSD",1674165401238,20.0,21.326,21.3,79.68]
["bitfinex","SOLUSD",1674165401450,35.17,21.325,21.3,79.68]
["bitfinex","SOLUSD",1674165401683,36.13,21.325,21.3,79.68]
["bitfinex","SOLUSD",1674165401899,35.17,21.325,21.303,53.07360487]
["bitfinex","SOLUSD",1674165402209,35.17,21.325,21.313,17.0]
["bitfinex","SOLUSD",1674165402518,20.96,21.324,21.303,53.07360487]
["bitfinex","SOLUSD",1674165402713,35.18,21.323,21.303,53.07360487]
["bitfinex","SOLUSD",1674165403253,20.0,21.324,21.31,19.9]
["bitfinex","SOLUSD",1674165403670,35.18,21.323,21.313,20.0]
["bitfinex","SOLUSD",1674165403887,20.0,21.322,21.313,20.0]
["bitfinex","SOLUSD",1674165404100,35.18,21.321,21.313,20.0]
["bitfinex","SOLUSD",1674165404310,20.0,21.32,21.313,20.0]
["bitfinex","SOLUSD",1674165405351,20.0,21.322,21.314,17.0]
["bitfinex","SOLUSD",1674165405556,20.0,21.324,21.315,20.0]
["bitfinex","SOLUSD",1674165405766,20.0,21.326,21.316,17.0]
["bitfinex","SOLUSD",1674165405976,20.0,21.326,21.317,20.0]
["bitfinex","SOLUSD",1674165406197,20.0,21.326,21.318,17.0]
["bitfinex","SOLUSD",1674165406541,291.8225,21.329,21.318,17.0]
["bitfinex","SOLUSD",1674165406718,256.6525,21.329,21.318,17.0]
["bitfinex","SOLUSD",1674165407458,291.8225,21.329,21.317,20.0]
["bitfinex","SOLUSD",1674165407651,291.8225,21.329,21.313,20.0]
["bitfinex","SOLUSD",1674165407862,20.0,21.326,21.313,20.0]
["bitfinex","SOLUSD",1674165408601,0.96,21.325,21.313,20.0]
["bitfinex","SOLUSD",1674165408811,20.0,21.326,21.313,20.0]
["bitfinex","SOLUSD",1674165409029,291.8225,21.329,21.313,20.0]
["bitfinex","SOLUSD",1674165409245,256.6525,21.329,21.313,20.0]
["bitfinex","SOLUSD",1674165409449,55.17,21.328,21.313,20.0]
["bitfinex","SOLUSD",1674165409665,20.0,21.328,21.313,20.0]
["bitfinex","SOLUSD",1674165409872,20.0,21.328,21.314,37.96]
["bitfinex","SOLUSD",1674165410084,20.0,21.328,21.315,20.0]
["bitfinex","SOLUSD",1674165410330,20.0,21.328,21.316,17.0]
["bitfinex","SOLUSD",1674165410722,20.0,21.328,21.317,20.0]
["bitfinex","SOLUSD",1674165410952,20.0,21.328,21.318,17.0]
["bitfinex","SOLUSD",1674165411268,236.6525,21.329,21.318,17.0]
["bitfinex","SOLUSD",1674165412003,20.0,21.328,21.318,17.0]
["bitfinex","SOLUSD",1674165412207,236.6525,21.329,21.318,17.0]
["bitfinex","SOLUSD",1674165412419,20.0,21.328,21.318,17.0]
["bitfinex","SOLUSD",1674165412608,20.0,21.328,21.317,20.0]
["bitfinex","SOLUSD",1674165412820,20.0,21.328,21.318,17.0]
["bitfinex","SOLUSD",1674165413026,20.0,21.328,21.316,17.0]
["bitfinex","SOLUSD",1674165413242,20.0,21.326,21.317,20.0]
["bitfinex","SOLUSD",1674165413468,20.0,21.326,21.318,17.0]
["bitfinex","SOLUSD",1674165413876,20.0,21.326,21.317,20.0]
["bitfinex","SOLUSD",1674165414090,35.17,21.325,21.313,20.0]
["bitfinex","SOLUSD",1674165414299,20.0,21.324,21.313,20.0]
["bitfinex","SOLUSD",1674165414730,35.17,21.327,21.313,20.0]
["bitfinex","SOLUSD",1674165414919,20.0,21.328,21.314,20.0]
["bitfinex","SOLUSD",1674165415138,271.8225,21.329,21.315,20.0]
["bitfinex","SOLUSD",1674165415466,20.0,21.328,21.316,20.0]
["bitfinex","SOLUSD",1674165415682,20.0,21.328,21.317,38.92]
["bitfinex","SOLUSD",1674165415882,20.0,21.328,21.317,37.0]
["bitfinex","SOLUSD",1674165416310,20.0,21.328,21.317,17.0]
["bitfinex","SOLUSD",1674165416501,20.0,21.328,21.316,17.0]
["bitfinex","SOLUSD",1674165416713,20.0,21.328,21.317,20.0]
["bitfinex","SOLUSD",1674165417257,20.0,21.326,21.317,20.0]
["bitfinex","SOLUSD",1674165417764,20.0,21.326,21.313,20.0]
["bitfinex","SOLUSD",1674165419143,20.0,21.326,21.314,17.0]
["bitfinex","SOLUSD",1674165419343,20.0,21.326,21.315,20.0]
["bitfinex","SOLUSD",1674165419549,20.0,21.326,21.316,17.0]
["bitfinex","SOLUSD",1674165419779,20.0,21.326,21.317,20.0]
["bitfinex","SOLUSD",1674165420827,20.0,21.326,21.314,20.0]
["bitfinex","SOLUSD",1674165421546,20.0,21.326,21.315,17.0]
["bitfinex","SOLUSD",1674165421758,20.0,21.326,21.316,20.0]
["bitfinex","SOLUSD",1674165422080,20.0,21.326,21.317,17.0]
["bitfinex","SOLUSD",1674165423865,20.0,21.326,21.316,20.0]
["bitfinex","SOLUSD",1674165424193,20.0,21.326,21.287,139.6]
["bitfinex","SOLUSD",1674165424401,35.17,21.325,21.296,40.2921]
["bitfinex","SOLUSD",1674165424596,20.0,21.324,21.305,20.0]
["bitfinex","SOLUSD",1674165424810,20.0,21.324,21.31,19.99]
["bitfinex","SOLUSD",1674165425335,20.0,21.324,21.313,20.0]
["bitfinex","SOLUSD",1674165425541,20.0,21.324,21.314,37.0]
["bitfinex","SOLUSD",1674165426376,20.0,21.324,21.314,20.0]
["bitfinex","SOLUSD",1674165426708,20.0,21.324,21.313,20.0]
["bitfinex","SOLUSD",1674165427640,20.0,21.322,21.313,20.0]
["bitfinex","SOLUSD",1674165428384,20.0,21.324,21.313,20.0]
["bitfinex","SOLUSD",1674165428715,20.0,21.324,21.314,17.0]
["bitfinex","SOLUSD",1674165429052,20.0,21.324,21.315,20.0]
["bitfinex","SOLUSD",1674165430372,20.0,21.326,21.315,20.0]
["bitfinex","SOLUSD",1674165430582,20.0,21.326,21.316,17.0]
["bitfinex","SOLUSD",1674165430801,20.0,21.326,21.317,20.0]
["bitfinex","SOLUSD",1674165431645,36.13,21.325,21.317,20.0]
["bitfinex","SOLUSD",1674165431873,20.0,21.324,21.313,20.0]
["bitfinex","SOLUSD",1674165433030,20.0,21.324,21.314,17.0]
["bitfinex","SOLUSD",1674165433239,20.0,21.324,21.315,20.0]
["bitfinex","SOLUSD",1674165433944,20.0,21.324,21.31,19.99]
["bitfinex","SOLUSD",1674165434180,36.14,21.323,21.303,20.0]
["bitfinex","SOLUSD",1674165434495,20.0,21.322,21.303,20.0]
["bitfinex","SOLUSD",1674165434683,35.18,21.321,21.303,20.0]
["bitfinex","SOLUSD",1674165434894,20.96,21.32,21.303,20.0]
["bitfinex","SOLUSD",1674165435324,20.96,21.32,21.302,20.62531368]
["bitfinex","SOLUSD",1674165435536,20.0,21.318,21.302,20.62531368]
["bitfinex","SOLUSD",1674165436691,20.0,21.318,21.303,20.0]
["bitfinex","SOLUSD",1674165437747,20.0,21.324,21.313,20.0]
["bitfinex","SOLUSD",1674165437936,20.0,21.324,21.314,17.0]
["bitfinex","SOLUSD",1674165438149,20.0,21.33,21.315,20.0]
["bitfinex","SOLUSD",1674165438388,20.0,21.33,21.316,17.0]
["bitfinex","SOLUSD",1674165438566,117.9057,21.329,21.317,21.92]
["bitfinex","SOLUSD",1674165438776,20.0,21.335,21.318,37.0]
["bitfinex","SOLUSD",1674165438987,151.8813,21.339,21.32,19.99]
["bitfinex","SOLUSD",1674165439197,151.8813,21.339,21.321,17.96]
["bitfinex","SOLUSD",1674165439428,20.0,21.338,21.322,20.0]
["bitfinex","SOLUSD",1674165439636,20.0,21.338,21.323,37.96]
["bitfinex","SOLUSD",1674165439850,20.0,21.338,21.324,0.96]
["bitfinex","SOLUSD",1674165440045,20.0,21.338,21.324,20.96]
["bitfinex","SOLUSD",1674165440264,20.0,21.338,21.325,37.96]
["bitfinex","SOLUSD",1674165440795,20.0,21.338,21.325,37.0]
["bitfinex","SOLUSD",1674165441220,20.0,21.339,21.325,37.0]
["bitfinex","SOLUSD",1674165441404,20.0,21.347,21.326,21.92]
["bitfinex","SOLUSD",1674165441612,35.14,21.346,21.327,17.0]
["bitfinex","SOLUSD",1674165441826,35.14,21.346,21.328,20.0]
["bitfinex","SOLUSD",1674165442052,20.0,21.347,21.33,20.0]
["bitfinex","SOLUSD",1674165442263,55.14,21.347,21.331,38.92]
["bitfinex","SOLUSD",1674165442476,55.14,21.347,21.331,20.96]
["bitfinex","SOLUSD",1674165442688,78.89576951,21.347,21.332,17.0]
["bitfinex","SOLUSD",1674165443213,78.89576951,21.347,21.324,20.0]
["bitfinex","SOLUSD",1674165443429,20.0,21.345,21.325,21.92]
["bitfinex","SOLUSD",1674165443608,35.14,21.344,21.326,17.0]
["bitfinex","SOLUSD",1674165443824,35.14,21.344,21.327,1.92]
["bitfinex","SOLUSD",1674165444059,20.0,21.343,21.327,21.92]
["bitfinex","SOLUSD",1674165444252,20.0,21.343,21.328,17.0]
["bitfinex","SOLUSD",1674165444460,20.0,21.343,21.329,1.92]
["bitfinex","SOLUSD",1674165444888,35.14,21.344,21.33,19.99]
["bitfinex","SOLUSD",1674165445101,20.0,21.345,21.331,38.92]
["bitfinex","SOLUSD",1674165445304,20.0,21.345,21.332,20.0]
["bitfinex","SOLUSD",1674165445518,20.0,21.345,21.333,17.96]
["bitfinex","SOLUSD",1674165445735,20.0,21.345,21.334,20.0]
["bitfinex","SOLUSD",1674165445946,20.0,21.345,21.335,17.0]
["bitfinex","SOLUSD",1674165446137,20.0,21.345,21.336,20.0]
["bitfinex","SOLUSD",1674165446352,20.0,21.345,21.337,17.0]
["bitfinex","SOLUSD",1674165447215,20.0,21.345,21.336,20.0]
["bitfinex","SOLUSD",1674165447423,20.0,21.345,21.331,20.0]
["bitfinex","SOLUSD",1674165448270,55.14,21.345,21.331,20.0]
["bitfinex","SOLUSD",1674165448579,53.14,21.345,21.331,20.0]
["bitfinex","SOLUSD",1674165448999,53.14,21.345,21.332,17.0]
["bitfinex","SOLUSD",1674165449218,53.14,21.345,21.333,20.0]
["bitfinex","SOLUSD",1674165449412,53.14,21.345,21.334,17.0]
["bitfinex","SOLUSD",1674165449826,53.14,21.345,21.335,20.0]
["bitfinex","SOLUSD",1674165450888,53.14,21.345,21.336,17.0]
["bitfinex","SOLUSD",1674165451947,18.0,21.345,21.336,17.0]
["bitfinex","SOLUSD",1674165453724,18.0,21.345,21.337,20.0]
["bitfinex","SOLUSD",1674165453933,18.0,21.345,21.338,17.0]
["bitfinex","SOLUSD",1674165454144,18.0,21.345,21.337,20.0]
["bitfinex","SOLUSD",1674165454460,18.0,21.345,21.331,20.0]
["bitfinex","SOLUSD",1674165454673,18.0,21.345,21.332,18.92]
["bitfinex","SOLUSD",1674165455415,18.0,21.345,21.333,20.0]
["bitfinex","SOLUSD",1674165455619,18.0,21.345,21.334,17.0]
["bitfinex","SOLUSD",1674165455833,18.0,21.345,21.335,20.0]
["bitfinex","SOLUSD",1674165456144,18.0,21.345,21.336,17.0]
["bitfinex","SOLUSD",1674165456543,18.0,21.345,21.337,20.0]
["bitfinex","SOLUSD",1674165456756,18.0,21.345,21.338,17.0]
["bitfinex","SOLUSD",1674165457927,35.14,21.347,21.338,17.0]
["bitfinex","SOLUSD",1674165458143,55.13,21.349,21.338,17.0]
["bitfinex","SOLUSD",1674165459732,35.13,21.349,21.338,17.0]
["bitfinex","SOLUSD",1674165459940,20.0,21.35,21.338,17.0]
["bitfinex","SOLUSD",1674165461100,0.96,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674165461307,35.14,21.348,21.331,20.0]
["bitfinex","SOLUSD",1674165461498,20.0,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674165461703,35.14,21.346,21.331,20.0]
["bitfinex","SOLUSD",1674165462140,20.0,21.345,21.331,20.0]
["bitfinex","SOLUSD",1674165463293,20.0,21.345,21.33,19.99]
["bitfinex","SOLUSD",1674165463493,36.1,21.344,21.331,20.0]
["bitfinex","SOLUSD",1674165463722,20.0,21.343,21.331,20.0]
["bitfinex","SOLUSD",1674165464026,35.15,21.342,21.331,20.0]
["bitfinex","SOLUSD",1674165464241,55.14,21.343,21.331,20.0]
["bitfinex","SOLUSD",1674165464671,55.14,21.343,21.33,19.99]
["bitfinex","SOLUSD",1674165464868,20.0,21.345,21.33,19.99]
["bitfinex","SOLUSD",1674165465411,20.0,21.345,21.331,18.92]
["bitfinex","SOLUSD",1674165466145,20.0,21.345,21.332,20.0]
["bitfinex","SOLUSD",1674165466329,20.0,21.345,21.333,17.0]
["bitfinex","SOLUSD",1674165466540,20.0,21.345,21.334,20.0]
["bitfinex","SOLUSD",1674165466764,20.0,21.345,21.335,17.0]
["bitfinex","SOLUSD",1674165467189,20.0,21.345,21.336,20.0]
["bitfinex","SOLUSD",1674165467380,20.0,21.345,21.337,17.0]
["bitfinex","SOLUSD",1674165468332,20.0,21.345,21.336,20.0]
["bitfinex","SOLUSD",1674165468543,20.0,21.345,21.337,17.0]
["bitfinex","SOLUSD",1674165469062,20.0,21.345,21.332,20.0]
["bitfinex","SOLUSD",1674165469483,20.0,21.345,21.333,17.0]
["bitfinex","SOLUSD",1674165469688,20.0,21.345,21.334,20.0]
["bitfinex","SOLUSD",1674165471177,20.0,21.343,21.33,19.99]
["bitfinex","SOLUSD",1674165471815,20.0,21.343,21.331,20.0]
["bitfinex","SOLUSD",1674165474006,20.0,21.341,21.331,20.0]
["bitfinex","SOLUSD",1674165474632,20.0,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674165475268,20.0,21.341,21.328,17.0]
["bitfinex","SOLUSD",1674165475478,20.0,21.341,21.329,20.0]
["bitfinex","SOLUSD",1674165475805,20.0,21.341,21.33,17.0]
["bitfinex","SOLUSD",1674165476019,20.0,21.341,21.322,66.04544789]
["bitfinex","SOLUSD",1674165476206,20.0,21.339,21.325,20.0]
["bitfinex","SOLUSD",1674165476412,35.15,21.338,21.322,20.0]
["bitfinex","SOLUSD",1674165476627,20.0,21.337,21.322,20.0]
["bitfinex","SOLUSD",1674165476952,20.0,21.337,21.319,79.56927153]
["bitfinex","SOLUSD",1674165477164,36.12,21.336,21.319,79.56927153]
["bitfinex","SOLUSD",1674165477374,20.0,21.335,21.321,17.0]
["bitfinex","SOLUSD",1674165477694,20.0,21.335,21.319,79.56927153]
["bitfinex","SOLUSD",1674165477695,20.0,21.335,21.322,20.0]
["bitfinex","SOLUSD",1674165477889,35.16,21.334,21.321,20.0]
["bitfinex","SOLUSD",1674165478100,20.0,21.333,21.321,20.0]
["bitfinex","SOLUSD",1674165478541,20.0,21.333,21.319,79.56927153]
["bitfinex","SOLUSD",1674165478943,20.0,21.333,21.321,17.0]
["bitfinex","SOLUSD",1674165480118,20.0,21.333,21.322,20.0]
["bitfinex","SOLUSD",1674165480432,20.0,21.333,21.323,17.0]
["bitfinex","SOLUSD",1674165480632,20.0,21.333,21.324,20.0]
["bitfinex","SOLUSD",1674165480853,35.16,21.334,21.325,17.0]
["bitfinex","SOLUSD",1674165481261,35.16,21.334,21.326,20.0]
["bitfinex","SOLUSD",1674165481986,55.16,21.335,21.326,20.0]
["bitfinex","SOLUSD",1674165482840,20.0,21.335,21.326,20.0]
["bitfinex","SOLUSD",1674165483670,35.16,21.336,21.326,20.0]
["bitfinex","SOLUSD",1674165483880,35.15,21.338,21.327,17.0]
["bitfinex","SOLUSD",1674165484308,20.0,21.337,21.327,17.0]
["bitfinex","SOLUSD",1674165485354,20.0,21.347,21.33,19.99]
["bitfinex","SOLUSD",1674165485568,20.0,21.347,21.331,17.96]
["bitfinex","SOLUSD",1674165485894,20.0,21.347,21.332,20.96]
["bitfinex","SOLUSD",1674165486119,20.0,21.347,21.333,17.0]
["bitfinex","SOLUSD",1674165486294,20.0,21.349,21.334,20.0]
["bitfinex","SOLUSD",1674165486511,20.0,21.349,21.336,20.0]
["bitfinex","SOLUSD",1674165486715,20.0,21.349,21.337,20.0]
["bitfinex","SOLUSD",1674165486933,20.0,21.349,21.338,18.92]
["bitfinex","SOLUSD",1674165488417,20.0,21.349,21.338,1.92]
["bitfinex","SOLUSD",1674165490627,20.0,21.349,21.337,17.0]
["bitfinex","SOLUSD",1674165490838,55.13,21.349,21.337,17.0]
["bitfinex","SOLUSD",1674165491782,35.13,21.349,21.337,17.0]
["bitfinex","SOLUSD",1674165491996,147.7659,21.351,21.338,34.2769313]
["bitfinex","SOLUSD",1674165492306,147.7659,21.351,21.339,29.3569313]
["bitfinex","SOLUSD",1674165492525,147.7659,21.351,21.34,1.92]
["bitfinex","SOLUSD",1674165492734,20.0,21.35,21.34,1.92]
["bitfinex","SOLUSD",1674165493364,35.13,21.351,21.34,14.2769313]
["bitfinex","SOLUSD",1674165493679,35.13,21.351,21.341,17.0]
["bitfinex","SOLUSD",1674165493889,35.13,21.351,21.342,1.92]
["bitfinex","SOLUSD",1674165494084,35.12,21.355,21.342,34.2769313]
["bitfinex","SOLUSD",1674165494296,35.12,21.357,21.343,29.3569313]
["bitfinex","SOLUSD",1674165494515,35.12,21.357,21.344,1.92]
["bitfinex","SOLUSD",1674165494833,20.0,21.356,21.345,20.0]
["bitfinex","SOLUSD",1674165495052,35.12,21.355,21.346,38.92]
["bitfinex","SOLUSD",1674165495365,35.12,21.357,21.346,38.92]
["bitfinex","SOLUSD",1674165495550,55.11,21.361,21.346,51.2769313]
["bitfinex","SOLUSD",1674165496071,55.11,21.361,21.347,20.0]
["bitfinex","SOLUSD",1674165496072,20.0,21.36,21.347,20.0]
["bitfinex","SOLUSD",1674165496295,20.0,21.36,21.348,18.92]
["bitfinex","SOLUSD",1674165496718,20.0,21.358,21.348,18.92]
["bitfinex","SOLUSD",1674165496951,20.0,21.36,21.348,18.92]
["bitfinex","SOLUSD",1674165497128,20.0,21.36,21.35,19.99]
["bitfinex","SOLUSD",1674165497554,35.12,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674165497762,20.0,21.358,21.343,20.0]
["bitfinex","SOLUSD",1674165497983,20.0,21.358,21.344,0.96]
["bitfinex","SOLUSD",1674165498196,35.12,21.357,21.344,20.96]
["bitfinex","SOLUSD",1674165498411,35.12,21.357,21.345,20.0]
["bitfinex","SOLUSD",1674165498623,20.0,21.356,21.345,20.0]
["bitfinex","SOLUSD",1674165498818,20.0,21.356,21.346,17.0]
["bitfinex","SOLUSD",1674165499027,20.0,21.356,21.347,20.0]
["bitfinex","SOLUSD",1674165499247,20.0,21.356,21.345,20.0]
["bitfinex","SOLUSD",1674165499973,35.12,21.357,21.345,20.0]
["bitfinex","SOLUSD",1674165500176,20.0,21.358,21.346,21.92]
["bitfinex","SOLUSD",1674165500387,20.0,21.358,21.347,37.0]
["bitfinex","SOLUSD",1674165504483,35.12,21.357,21.347,37.0]
["bitfinex","SOLUSD",1674165504701,20.0,21.358,21.347,37.0]
["bitfinex","SOLUSD",1674165504926,20.0,21.358,21.347,49.3569313]
["bitfinex","SOLUSD",1674165505757,35.12,21.359,21.347,49.3569313]
["bitfinex","SOLUSD",1674165505971,20.0,21.361,21.35,19.99]
["bitfinex","SOLUSD",1674165506172,20.0,21.361,21.351,20.0]
["bitfinex","SOLUSD",1674165506495,20.0,21.361,21.352,17.0]
["bitfinex","SOLUSD",1674165506710,20.0,21.361,21.35,19.99]
["bitfinex","SOLUSD",1674165506912,20.0,21.359,21.345,56.52120487]
["bitfinex","SOLUSD",1674165507123,35.12,21.358,21.34,19.99]
["bitfinex","SOLUSD",1674165507333,20.0,21.357,21.34,88.86813617]
["bitfinex","SOLUSD",1674165507666,20.0,21.357,21.343,12.3569313]
["bitfinex","SOLUSD",1674165507842,20.0,21.355,21.343,12.3569313]
["bitfinex","SOLUSD",1674165508052,20.0,21.359,21.343,12.3569313]
["bitfinex","SOLUSD",1674165508053,35.12,21.358,21.344,0.96]
["bitfinex","SOLUSD",1674165508276,20.0,21.359,21.344,20.96]
["bitfinex","SOLUSD",1674165508484,20.0,21.359,21.35,19.99]
["bitfinex","SOLUSD",1674165508814,20.0,21.359,21.351,17.0]
["bitfinex","SOLUSD",1674165511316,35.12,21.358,21.35,19.99]
["bitfinex","SOLUSD",1674165511538,20.0,21.357,21.34,19.99]
["bitfinex","SOLUSD",1674165511863,20.0,21.355,21.345,12.3569313]
["bitfinex","SOLUSD",1674165512058,20.0,21.355,21.346,20.0]
["bitfinex","SOLUSD",1674165512908,20.0,21.355,21.34,19.99]
["bitfinex","SOLUSD",1674165512909,20.0,21.355,21.344,20.0]
["bitfinex","SOLUSD",1674165513328,20.0,21.353,21.341,20.0]
["bitfinex","SOLUSD",1674165514170,35.13,21.352,21.341,20.0]
["bitfinex","SOLUSD",1674165514365,20.0,21.351,21.341,32.3569313]
["bitfinex","SOLUSD",1674165515012,20.0,21.351,21.342,17.0]
["bitfinex","SOLUSD",1674165515224,20.0,21.353,21.343,20.0]
["bitfinex","SOLUSD",1674165515432,20.0,21.353,21.344,17.0]
["bitfinex","SOLUSD",1674165515839,20.0,21.355,21.345,20.0]
["bitfinex","SOLUSD",1674165516046,20.0,21.355,21.346,17.0]
["bitfinex","SOLUSD",1674165516256,20.0,21.355,21.347,20.0]
["bitfinex","SOLUSD",1674165517536,20.0,21.353,21.347,20.0]
["bitfinex","SOLUSD",1674165517738,20.0,21.353,21.342,20.0]
["bitfinex","SOLUSD",1674165518158,35.13,21.352,21.338,12.3569313]
["bitfinex","SOLUSD",1674165518368,17.0,21.351,21.33,19.96]
["bitfinex","SOLUSD",1674165518687,20.0,21.349,21.334,12.3569313]
["bitfinex","SOLUSD",1674165519108,35.14,21.348,21.334,12.3569313]
["bitfinex","SOLUSD",1674165519320,20.0,21.347,21.334,12.3569313]
["bitfinex","SOLUSD",1674165519764,20.0,21.347,21.335,20.0]
["bitfinex","SOLUSD",1674165520284,20.0,21.347,21.336,17.0]
["bitfinex","SOLUSD",1674165520798,20.0,21.347,21.337,20.0]
["bitfinex","SOLUSD",1674165521134,20.0,21.347,21.338,17.0]
["bitfinex","SOLUSD",1674165522389,55.13,21.349,21.338,17.0]
["bitfinex","SOLUSD",1674165522806,55.13,21.349,21.34,19.99]
["bitfinex","SOLUSD",1674165523019,55.13,21.349,21.341,17.0]
["bitfinex","SOLUSD",1674165523211,55.13,21.35,21.341,17.0]
["bitfinex","SOLUSD",1674165523422,35.13,21.35,21.341,17.0]
["bitfinex","SOLUSD",1674165523626,165.1986,21.351,21.341,17.0]
["bitfinex","SOLUSD",1674165523858,110.0686,21.351,21.341,29.3569313]
["bitfinex","SOLUSD",1674165524069,110.0686,21.351,21.342,21.92]
["bitfinex","SOLUSD",1674165524256,110.0686,21.351,21.344,20.0]
["bitfinex","SOLUSD",1674165524702,110.0686,21.351,21.345,37.0]
["bitfinex","SOLUSD",1674165525110,110.0686,21.351,21.345,20.0]
["bitfinex","SOLUSD",1674165525321,110.0686,21.351,21.342,20.0]
["bitfinex","SOLUSD",1674165525528,110.0686,21.351,21.343,17.0]
["bitfinex","SOLUSD",1674165525751,110.0686,21.351,21.344,20.0]
["bitfinex","SOLUSD",1674165526987,110.0686,21.351,21.345,17.0]
["bitfinex","SOLUSD",1674165527323,110.0686,21.351,21.346,20.0]
["bitfinex","SOLUSD",1674165528051,110.0686,21.351,21.347,17.0]
["bitfinex","SOLUSD",1674165531505,110.0686,21.351,21.346,20.0]
["bitfinex","SOLUSD",1674165531714,20.0,21.35,21.342,20.0]
["bitfinex","SOLUSD",1674165531927,20.0,21.35,21.341,20.0]
["bitfinex","SOLUSD",1674165533196,20.0,21.35,21.342,17.0]
["bitfinex","SOLUSD",1674165533405,20.0,21.35,21.343,20.0]
["bitfinex","SOLUSD",1674165534255,20.0,21.35,21.34,19.99]
["bitfinex","SOLUSD",1674165534464,55.13,21.35,21.34,19.99]
["bitfinex","SOLUSD",1674165537102,0.96,21.349,21.34,19.99]
["bitfinex","SOLUSD",1674165537286,20.0,21.347,21.34,19.99]
["bitfinex","SOLUSD",1674165537497,20.0,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674165537725,35.14,21.346,21.335,32.3569313]
["bitfinex","SOLUSD",1674165537936,20.0,21.347,21.336,17.0]
["bitfinex","SOLUSD",1674165538141,55.14,21.347,21.337,20.0]
["bitfinex","SOLUSD",1674165538353,55.14,21.347,21.338,17.0]
["bitfinex","SOLUSD",1674165538561,55.14,21.347,21.337,20.0]
["bitfinex","SOLUSD",1674165538777,55.14,21.347,21.335,20.0]
["bitfinex","SOLUSD",1674165538975,55.14,21.347,21.336,17.0]
["bitfinex","SOLUSD",1674165539186,55.14,21.347,21.337,20.0]
["bitfinex","SOLUSD",1674165541417,55.14,21.347,21.337,20.0]
["bitfinex","SOLUSD",1674165543296,0.96,21.346,21.335,20.0]
["bitfinex","SOLUSD",1674165543485,35.14,21.345,21.335,20.0]
["bitfinex","SOLUSD",1674165543696,20.0,21.344,21.335,20.0]
["bitfinex","SOLUSD",1674165544657,20.0,21.344,21.331,32.3569313]
["bitfinex","SOLUSD",1674165544976,20.0,21.344,21.332,29.3569313]
["bitfinex","SOLUSD",1674165545186,20.0,21.344,21.333,20.0]
["bitfinex","SOLUSD",1674165545699,35.14,21.343,21.333,20.0]
["bitfinex","SOLUSD",1674165545909,20.0,21.342,21.333,20.0]
["bitfinex","SOLUSD",1674165550746,35.14,21.343,21.333,20.0]
["bitfinex","SOLUSD",1674165550951,35.14,21.345,21.335,20.0]
["bitfinex","SOLUSD",1674165551166,35.14,21.345,21.336,20.0]
["bitfinex","SOLUSD",1674165551397,20.0,21.344,21.333,20.0]
["bitfinex","SOLUSD",1674165551599,20.0,21.344,21.334,17.0]
["bitfinex","SOLUSD",1674165551788,20.0,21.344,21.335,20.0]
["bitfinex","SOLUSD",1674165552655,20.0,21.344,21.33,34.86]
["bitfinex","SOLUSD",1674165552656,20.0,21.344,21.33,14.86]
["bitfinex","SOLUSD",1674165552967,35.14,21.343,21.326,12.3569313]
["bitfinex","SOLUSD",1674165553177,20.0,21.342,21.326,12.3569313]
["bitfinex","SOLUSD",1674165553371,35.15,21.341,21.326,12.3569313]
["bitfinex","SOLUSD",1674165553583,0.96,21.34,21.326,12.3569313]
["bitfinex","SOLUSD",1674165553813,35.15,21.339,21.326,12.3569313]
["bitfinex","SOLUSD",1674165554135,20.0,21.338,21.326,12.3569313]
["bitfinex","SOLUSD",1674165554339,20.0,21.338,21.327,17.0]
["bitfinex","SOLUSD",1674165554526,35.15,21.337,21.327,17.0]
["bitfinex","SOLUSD",1674165554942,35.15,21.337,21.327,29.3569313]
["bitfinex","SOLUSD",1674165555147,20.0,21.338,21.327,29.3569313]
["bitfinex","SOLUSD",1674165555383,35.15,21.337,21.327,29.3569313]
["bitfinex","SOLUSD",1674165556209,20.0,21.336,21.327,29.3569313]
["bitfinex","SOLUSD",1674165556419,20.0,21.336,21.327,17.0]
["bitfinex","SOLUSD",1674165557067,20.0,21.336,21.325,17.0]
["bitfinex","SOLUSD",1674165557259,20.0,21.336,21.326,20.0]
["bitfinex","SOLUSD",1674165557467,20.0,21.336,21.327,17.0]
["bitfinex","SOLUSD",1674165558753,20.0,21.334,21.327,17.0]
["bitfinex","SOLUSD",1674165560531,35.16,21.335,21.327,17.0]
["bitfinex","SOLUSD",1674165560743,20.0,21.336,21.327,17.0]
["bitfinex","SOLUSD",1674165564022,20.0,21.336,21.326,20.0]
["bitfinex","SOLUSD",1674165564215,35.16,21.335,21.323,20.0]
["bitfinex","SOLUSD",1674165564426,35.16,21.335,21.324,17.0]
["bitfinex","SOLUSD",1674165564743,20.0,21.334,21.325,20.0]
["bitfinex","SOLUSD",1674165565988,20.0,21.334,21.324,17.0]
["bitfinex","SOLUSD",1674165566203,20.0,21.334,21.32,14.91]
["bitfinex","SOLUSD",1674165566204,35.16,21.333,21.32,14.91]
["bitfinex","SOLUSD",1674165566730,20.0,21.332,21.32,14.91]
["bitfinex","SOLUSD",1674165567047,20.0,21.33,21.32,14.91]
["bitfinex","SOLUSD",1674165567252,35.17,21.329,21.32,14.91]
["bitfinex","SOLUSD",1674165567465,20.0,21.328,21.32,14.91]
["bitfinex","SOLUSD",1674165568315,20.0,21.328,21.313,12.3569313]
["bitfinex","SOLUSD",1674165568520,35.17,21.327,21.314,38.92]
["bitfinex","SOLUSD",1674165568736,35.17,21.327,21.32,14.86]
["bitfinex","SOLUSD",1674165568948,35.17,21.327,21.321,17.0]
["bitfinex","SOLUSD",1674165569159,55.17,21.328,21.321,17.0]
["bitfinex","SOLUSD",1674165569384,55.17,21.328,21.32,14.86]
["bitfinex","SOLUSD",1674165569691,20.0,21.328,21.314,20.96]
["bitfinex","SOLUSD",1674165569883,20.0,21.328,21.315,17.0]
["bitfinex","SOLUSD",1674165570093,20.0,21.328,21.316,20.0]
["bitfinex","SOLUSD",1674165570323,20.0,21.326,21.317,17.0]
["bitfinex","SOLUSD",1674165571143,20.0,21.326,21.316,20.0]
["bitfinex","SOLUSD",1674165571355,20.0,21.326,21.314,20.0]
["bitfinex","SOLUSD",1674165571690,20.0,21.326,21.315,17.0]
["bitfinex","SOLUSD",1674165571901,20.0,21.326,21.316,20.0]
["bitfinex","SOLUSD",1674165575175,35.17,21.328,21.316,20.0]
["bitfinex","SOLUSD",1674165575366,20.0,21.328,21.317,18.92]
["bitfinex","SOLUSD",1674165575582,20.0,21.328,21.317,17.0]
["bitfinex","SOLUSD",1674165576109,55.17,21.328,21.317,17.0]
["bitfinex","SOLUSD",1674165576319,20.0,21.328,21.316,20.0]
["bitfinex","SOLUSD",1674165576531,20.0,21.328,21.314,20.0]
["bitfinex","SOLUSD",1674165576734,20.0,21.328,21.32,14.97]
["bitfinex","SOLUSD",1674165578108,145.627,21.329,21.32,14.97]
["bitfinex","SOLUSD",1674165578323,110.457,21.329,21.32,14.97]
["bitfinex","SOLUSD",1674165580303,145.627,21.329,21.32,14.97]
["bitfinex","SOLUSD",1674165580513,20.0,21.328,21.32,14.97]
["bitfinex","SOLUSD",1674165580722,20.0,21.328,21.316,20.0]
["bitfinex","SOLUSD",1674165580935,20.0,21.328,21.317,17.0]
["bitfinex","SOLUSD",1674165581159,145.627,21.329,21.317,17.0]
["bitfinex","SOLUSD",1674165581354,20.0,21.328,21.317,17.0]
["bitfinex","SOLUSD",1674165582190,20.0,21.328,21.314,20.0]
["bitfinex","SOLUSD",1674165583063,36.13,21.327,21.314,20.0]
["bitfinex","SOLUSD",1674165583364,17.0,21.326,21.312,77.0843573]
["bitfinex","SOLUSD",1674165583553,35.17,21.325,21.312,77.0843573]
["bitfinex","SOLUSD",1674165583770,20.96,21.324,21.312,77.0843573]
["bitfinex","SOLUSD",1674165583993,35.18,21.323,21.312,77.0843573]
["bitfinex","SOLUSD",1674165584223,52.18,21.323,21.312,77.0843573]
["bitfinex","SOLUSD",1674165584542,20.0,21.322,21.312,77.0843573]
["bitfinex","SOLUSD",1674165584846,20.0,21.32,21.312,77.0843573]
["bitfinex","SOLUSD",1674165585064,36.14,21.319,21.312,77.0843573]
["bitfinex","SOLUSD",1674165585246,20.0,21.318,21.312,77.0843573]
["bitfinex","SOLUSD",1674165587578,20.0,21.32,21.312,77.0843573]
["bitfinex","SOLUSD",1674165587792,20.0,21.32,21.313,17.0]
["bitfinex","SOLUSD",1674165587986,20.0,21.32,21.312,77.0843573]
["bitfinex","SOLUSD",1674165589367,55.17,21.326,21.313,40.0]
["bitfinex","SOLUSD",1674165589581,20.0,21.326,21.314,17.0]
["bitfinex","SOLUSD",1674165589788,20.0,21.326,21.315,20.0]
["bitfinex","SOLUSD",1674165590190,20.0,21.326,21.316,17.0]
["bitfinex","SOLUSD",1674165590608,55.17,21.326,21.317,20.0]
["bitfinex","SOLUSD",1674165590817,55.17,21.326,21.315,20.0]
["bitfinex","SOLUSD",1674165591130,0.96,21.325,21.315,20.0]
["bitfinex","SOLUSD",1674165591342,0.96,21.325,21.312,77.0843573]
["bitfinex","SOLUSD",1674165591691,20.0,21.323,21.312,77.0843573]
["bitfinex","SOLUSD",1674165591890,20.0,21.321,21.312,77.0843573]
["bitfinex","SOLUSD",1674165592204,35.18,21.32,21.312,77.0843573]
["bitfinex","SOLUSD",1674165592409,20.0,21.319,21.312,77.0843573]
["bitfinex","SOLUSD",1674165597879,20.0,21.321,21.312,77.0843573]
["bitfinex","SOLUSD",1674165598188,20.0,21.323,21.313,20.0]
["bitfinex","SOLUSD",1674165598512,20.0,21.323,21.313,37.0]
["bitfinex","SOLUSD",1674165600618,146.4691,21.327,21.313,20.0]
["bitfinex","SOLUSD",1674165600925,146.4691,21.327,21.314,38.92]
["bitfinex","SOLUSD",1674165601120,131.2991,21.327,21.315,20.0]
["bitfinex","SOLUSD",1674165601332,131.2991,21.327,21.316,17.0]
["bitfinex","SOLUSD",1674165602517,20.0,21.327,21.316,17.0]
["bitfinex","SOLUSD",1674165602710,20.0,21.328,21.317,20.0]
["bitfinex","SOLUSD",1674165603023,35.16,21.331,21.318,17.96]
["bitfinex","SOLUSD",1674165603240,20.0,21.333,21.32,14.91]
["bitfinex","SOLUSD",1674165603444,20.0,21.336,21.32,14.91]
["bitfinex","SOLUSD",1674165603445,20.0,21.336,21.321,38.92]
["bitfinex","SOLUSD",1674165603768,20.0,21.336,21.322,20.0]
["bitfinex","SOLUSD",1674165603769,35.16,21.335,21.322,20.0]
["bitfinex","SOLUSD",1674165603961,35.16,21.335,21.321,20.0]
["bitfinex","SOLUSD",1674165604586,20.0,21.334,21.321,20.0]
["bitfinex","SOLUSD",1674165604796,35.16,21.333,21.321,20.0]
["bitfinex","SOLUSD",1674165605014,20.0,21.332,21.32,14.91]
["bitfinex","SOLUSD",1674165605233,35.16,21.331,21.31,14.97]
["bitfinex","SOLUSD",1674165605748,20.0,21.33,21.313,20.0]
["bitfinex","SOLUSD",1674165606075,20.0,21.33,21.314,13.31279956]
["bitfinex","SOLUSD",1674165606076,35.17,21.329,21.314,13.31279956]
["bitfinex","SOLUSD",1674165606389,20.0,21.328,21.314,13.31279956]
["bitfinex","SOLUSD",1674165606794,20.0,21.328,21.315,0.96]
["bitfinex","SOLUSD",1674165607001,20.0,21.328,21.315,37.96]
["bitfinex","SOLUSD",1674165607420,115.5569,21.329,21.315,37.96]
["bitfinex","SOLUSD",1674165607651,115.5569,21.329,21.316,20.96]
["bitfinex","SOLUSD",1674165607862,115.5569,21.329,21.317,17.0]
["bitfinex","SOLUSD",1674165608258,20.0,21.328,21.317,17.0]
["bitfinex","SOLUSD",1674165610631,115.5569,21.329,21.317,17.0]
["bitfinex","SOLUSD",1674165611011,20.0,21.328,21.317,17.0]
["bitfinex","SOLUSD",1674165611669,20.0,21.328,21.316,20.0]
["bitfinex","SOLUSD",1674165611867,20.0,21.328,21.315,20.0]
["bitfinex","SOLUSD",1674165612398,20.0,21.328,21.314,20.0]
["bitfinex","SOLUSD",1674165612588,0.96,21.327,21.315,20.0]
["bitfinex","SOLUSD",1674165612802,35.17,21.327,21.315,20.0]
["bitfinex","SOLUSD",1674165613010,35.17,21.327,21.314,20.0]
["bitfinex","SOLUSD",1674165613244,20.0,21.326,21.313,20.0]
["bitfinex","SOLUSD",1674165613454,20.0,21.324,21.313,20.0]
["bitfinex","SOLUSD",1674165614926,20.0,21.322,21.313,20.0]
["bitfinex","SOLUSD",1674165616603,17.96,21.321,21.313,20.0]
["bitfinex","SOLUSD",1674165616813,0.96,21.321,21.312,77.0843573]
["bitfinex","SOLUSD",1674165617031,20.0,21.319,21.312,77.0843573]
["bitfinex","SOLUSD",1674165617218,35.18,21.318,21.312,77.0843573]
["bitfinex","SOLUSD",1674165617434,20.0,21.317,21.312,77.0843573]
["bitfinex","SOLUSD",1674165618483,35.18,21.318,21.312,77.0843573]
["bitfinex","SOLUSD",1674165618908,20.0,21.322,21.312,77.0843573]
["bitfinex","SOLUSD",1674165619130,35.18,21.323,21.313,37.0]
["bitfinex","SOLUSD",1674165619345,20.0,21.324,21.313,37.0]
["bitfinex","SOLUSD",1674165619568,20.0,21.324,21.313,17.0]
["bitfinex","SOLUSD",1674165620291,35.18,21.323,21.312,77.0843573]
["bitfinex","SOLUSD",1674165620599,20.0,21.322,21.312,77.0843573]
["bitfinex","SOLUSD",1674165623032,35.18,21.321,21.312,77.0843573]
["bitfinex","SOLUSD",1674165623241,20.0,21.32,21.312,77.0843573]
["bitfinex","SOLUSD",1674165623568,0.96,21.319,21.312,77.0843573]
["bitfinex","SOLUSD",1674165625030,20.0,21.32,21.312,77.0843573]
["bitfinex","SOLUSD",1674165626095,35.18,21.321,21.312,77.0843573]
["bitfinex","SOLUSD",1674165626391,20.0,21.322,21.312,77.0843573]
["bitfinex","SOLUSD",1674165635127,0.96,21.321,21.312,77.0843573]
["bitfinex","SOLUSD",1674165637119,20.0,21.322,21.312,77.0843573]
["bitfinex","SOLUSD",1674165638061,20.0,21.32,21.312,77.0843573]
["bitfinex","SOLUSD",1674165640490,19.91802961,21.32,21.312,77.0843573]
["bitfinex","SOLUSD",1674165645827,35.18,21.321,21.312,77.0843573]
["bitfinex","SOLUSD",1674165646038,20.0,21.322,21.312,77.0843573]
["bitfinex","SOLUSD",1674165648063,20.0,21.324,21.312,77.0843573]
["bitfinex","SOLUSD",1674165649529,0.96,21.323,21.312,77.0843573]
["bitfinex","SOLUSD",1674165649725,20.0,21.322,21.312,77.0843573]
["bitfinex","SOLUSD",1674165651318,20.0,21.326,21.313,20.0]
["bitfinex","SOLUSD",1674165651528,55.17,21.328,21.314,17.0]
["bitfinex","SOLUSD",1674165651721,55.17,21.328,21.316,20.0]
["bitfinex","SOLUSD",1674165651935,55.17,21.328,21.315,20.0]
["bitfinex","SOLUSD",1674165652133,20.0,21.328,21.315,20.0]
["bitfinex","SOLUSD",1674165652670,20.0,21.328,21.314,20.0]
["bitfinex","SOLUSD",1674165652895,0.96,21.327,21.314,20.0]
["bitfinex","SOLUSD",1674165653297,17.96,21.327,21.313,20.0]
["bitfinex","SOLUSD",1674165653507,20.0,21.326,21.313,20.0]
["bitfinex","SOLUSD",1674165653940,0.96,21.325,21.313,20.0]
["bitfinex","SOLUSD",1674165658021,20.0,21.324,21.312,77.0843573]
["bitfinex","SOLUSD",1674165660564,20.0,21.326,21.312,77.0843573]
["bitfinex","SOLUSD",1674165660763,20.0,21.326,21.314,20.0]
["bitfinex","SOLUSD",1674165660977,20.0,21.326,21.313,37.0]
["bitfinex","SOLUSD",1674165661185,20.0,21.326,21.313,20.0]
["bitfinex","SOLUSD",1674165661392,20.0,21.326,21.312,77.0843573]
["bitfinex","SOLUSD",1674165662036,0.96,21.325,21.312,77.0843573]
["bitfinex","SOLUSD",1674165663818,20.0,21.328,21.313,17.0]
["bitfinex","SOLUSD",1674165664027,20.0,21.328,21.314,40.0]
["bitfinex","SOLUSD",1674165665086,0.96,21.327,21.314,40.0]
["bitfinex","SOLUSD",1674165668659,0.96,21.327,21.312,77.0843573]
["bitfinex","SOLUSD",1674165668849,20.0,21.325,21.312,77.0843573]
["bitfinex","SOLUSD",1674165669053,0.96,21.324,21.312,77.0843573]
["bitfinex","SOLUSD",1674165669499,20.0,21.325,21.312,77.0843573]
["bitfinex","SOLUSD",1674165669908,20.0,21.325,21.313,20.0]
["bitfinex","SOLUSD",1674165670445,20.0,21.325,21.312,77.0843573]
["bitfinex","SOLUSD",1674165670863,0.96,21.324,21.312,77.0843573]
["bitfinex","SOLUSD",1674165673301,20.0,21.326,21.312,77.0843573]
["bitfinex","SOLUSD",1674165673604,20.0,21.334,21.313,34.27279956]
["bitfinex","SOLUSD",1674165673802,20.0,21.334,21.313,52.23279956]
["bitfinex","SOLUSD",1674165674013,20.0,21.337,21.314,13.31279956]
["bitfinex","SOLUSD",1674165674230,20.0,21.337,21.315,38.92]
["bitfinex","SOLUSD",1674165674548,20.0,21.337,21.316,13.31279956]
["bitfinex","SOLUSD",1674165674752,118.5268,21.339,21.317,38.92]
["bitfinex","SOLUSD",1674165674957,118.5268,21.339,21.317,88.59309032]
["bitfinex","SOLUSD",1674165675279,20.0,21.346,21.32,14.97]
["bitfinex","SOLUSD",1674165675469,20.0,21.346,21.321,18.92]
["bitfinex","SOLUSD",1674165675690,20.0,21.346,21.322,20.0]
["bitfinex","SOLUSD",1674165675901,145.1263,21.349,21.323,18.92]
["bitfinex","SOLUSD",1674165676120,145.1263,21.349,21.324,20.0]
["bitfinex","SOLUSD",1674165676121,20.0,21.348,21.324,20.0]
["bitfinex","SOLUSD",1674165676311,20.0,21.348,21.325,18.92]
["bitfinex","SOLUSD",1674165676637,20.0,21.348,21.33,14.85]
["bitfinex","SOLUSD",1674165676852,20.0,21.348,21.331,17.0]
["bitfinex","SOLUSD",1674165677264,20.0,21.346,21.332,20.0]
["bitfinex","SOLUSD",1674165677464,20.0,21.346,21.333,17.0]
["bitfinex","SOLUSD",1674165678120,20.0,21.347,21.333,17.0]
["bitfinex","SOLUSD",1674165678963,20.0,21.346,21.333,17.0]
["bitfinex","SOLUSD",1674165679599,20.0,21.346,21.33,14.85]
["bitfinex","SOLUSD",1674165679919,0.96,21.345,21.33,14.85]
["bitfinex","SOLUSD",1674165680121,20.0,21.346,21.33,14.85]
["bitfinex","SOLUSD",1674165684656,20.0,21.354,21.34,20.96]
["bitfinex","SOLUSD",1674165684848,20.0,21.356,21.341,17.0]
["bitfinex","SOLUSD",1674165685061,35.12,21.355,21.341,17.0]
["bitfinex","SOLUSD",1674165686625,20.0,21.356,21.342,0.96]
["bitfinex","SOLUSD",1674165686836,20.0,21.356,21.341,17.0]
["bitfinex","SOLUSD",1674165687578,35.12,21.357,21.342,20.96]
["bitfinex","SOLUSD",1674165687783,35.12,21.357,21.343,17.0]
["bitfinex","SOLUSD",1674165688017,20.0,21.356,21.343,17.0]
["bitfinex","SOLUSD",1674165688216,35.12,21.355,21.343,17.0]
["bitfinex","SOLUSD",1674165688537,20.0,21.354,21.341,17.0]
["bitfinex","SOLUSD",1674165688738,20.0,21.354,21.33,34.91]
["bitfinex","SOLUSD",1674165688961,35.13,21.353,21.331,20.0]
["bitfinex","SOLUSD",1674165689159,53.09,21.353,21.331,20.0]
["bitfinex","SOLUSD",1674165689369,20.0,21.352,21.332,20.0]
["bitfinex","SOLUSD",1674165689694,20.0,21.35,21.333,20.0]
["bitfinex","SOLUSD",1674165689886,35.13,21.349,21.333,20.0]
["bitfinex","SOLUSD",1674165690094,20.0,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674165690299,20.0,21.348,21.334,17.0]
["bitfinex","SOLUSD",1674165690542,20.0,21.348,21.335,20.0]
["bitfinex","SOLUSD",1674165690758,20.0,21.348,21.336,17.0]
["bitfinex","SOLUSD",1674165691263,20.0,21.348,21.335,20.0]
["bitfinex","SOLUSD",1674165691469,20.0,21.346,21.332,20.0]
["bitfinex","SOLUSD",1674165691681,20.0,21.346,21.331,20.0]
["bitfinex","SOLUSD",1674165692314,0.96,21.345,21.331,20.0]
["bitfinex","SOLUSD",1674165693052,20.0,21.346,21.331,20.0]
["bitfinex","SOLUSD",1674165693271,35.14,21.345,21.331,20.0]
["bitfinex","SOLUSD",1674165693473,20.0,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674165693686,20.0,21.348,21.334,37.0]
["bitfinex","SOLUSD",1674165694223,20.0,21.348,21.335,20.0]
["bitfinex","SOLUSD",1674165694415,20.0,21.348,21.336,17.0]
["bitfinex","SOLUSD",1674165694738,154.8997,21.351,21.337,21.92]
["bitfinex","SOLUSD",1674165694953,119.7697,21.351,21.338,17.0]
["bitfinex","SOLUSD",1674165695160,20.0,21.35,21.338,17.0]
["bitfinex","SOLUSD",1674165695776,35.13,21.353,21.34,14.97]
["bitfinex","SOLUSD",1674165695997,35.12,21.355,21.341,37.0]
["bitfinex","SOLUSD",1674165696613,35.12,21.355,21.342,20.0]
["bitfinex","SOLUSD",1674165696948,35.12,21.355,21.343,20.0]
["bitfinex","SOLUSD",1674165697683,20.0,21.357,21.344,18.92]
["bitfinex","SOLUSD",1674165697896,55.12,21.357,21.344,18.92]
["bitfinex","SOLUSD",1674165698084,55.12,21.357,21.345,20.0]
["bitfinex","SOLUSD",1674165698292,35.12,21.357,21.346,17.0]
["bitfinex","SOLUSD",1674165698510,55.12,21.358,21.346,17.0]
["bitfinex","SOLUSD",1674165699142,35.12,21.358,21.346,17.0]
["bitfinex","SOLUSD",1674165699371,35.12,21.358,21.347,20.0]
["bitfinex","SOLUSD",1674165699563,35.12,21.358,21.348,17.0]
["bitfinex","SOLUSD",1674165700212,35.11,21.361,21.349,1.92]
["bitfinex","SOLUSD",1674165700613,55.11,21.361,21.349,1.92]
["bitfinex","SOLUSD",1674165700834,20.0,21.36,21.349,1.92]
["bitfinex","SOLUSD",1674165701471,20.0,21.36,21.345,20.0]
["bitfinex","SOLUSD",1674165701791,20.0,21.358,21.343,20.0]
["bitfinex","SOLUSD",1674165701997,35.12,21.357,21.343,20.0]
["bitfinex","SOLUSD",1674165702398,20.0,21.356,21.343,20.0]
["bitfinex","SOLUSD",1674165702827,55.11,21.361,21.344,13.31279956]
["bitfinex","SOLUSD",1674165703030,20.0,21.361,21.345,58.92]
["bitfinex","SOLUSD",1674165703236,35.12,21.36,21.345,58.92]
["bitfinex","SOLUSD",1674165703472,20.0,21.359,21.345,58.92]
["bitfinex","SOLUSD",1674165704837,35.12,21.36,21.345,58.92]
["bitfinex","SOLUSD",1674165705028,20.0,21.359,21.345,58.92]
["bitfinex","SOLUSD",1674165708617,20.0,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674165708946,20.0,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674165709131,20.0,21.357,21.343,20.0]
["bitfinex","SOLUSD",1674165711284,35.12,21.358,21.343,20.0]
["bitfinex","SOLUSD",1674165711478,35.12,21.36,21.344,35.23279956]
["bitfinex","SOLUSD",1674165711691,35.12,21.36,21.345,20.0]
["bitfinex","SOLUSD",1674165711890,20.0,21.359,21.346,21.92]
["bitfinex","SOLUSD",1674165712101,20.0,21.359,21.347,17.0]
["bitfinex","SOLUSD",1674165712643,20.0,21.359,21.348,1.92]
["bitfinex","SOLUSD",1674165712964,20.0,21.359,21.347,17.0]
["bitfinex","SOLUSD",1674165714508,20.0,21.359,21.346,17.0]
["bitfinex","SOLUSD",1674165715382,149.7163,21.361,21.347,21.92]
["bitfinex","SOLUSD",1674165715693,20.0,21.36,21.348,17.0]
["bitfinex","SOLUSD",1674165716300,169.7163,21.361,21.348,17.0]
["bitfinex","SOLUSD",1674165717241,20.0,21.36,21.348,17.0]
["bitfinex","SOLUSD",1674165718001,0.96,21.359,21.345,33.31479391]
["bitfinex","SOLUSD",1674165718319,35.12,21.358,21.345,20.0]
["bitfinex","SOLUSD",1674165718534,20.0,21.357,21.344,20.0]
["bitfinex","SOLUSD",1674165718743,35.12,21.358,21.345,20.0]
["bitfinex","SOLUSD",1674165718935,35.12,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674165719474,55.12,21.36,21.347,17.0]
["bitfinex","SOLUSD",1674165720519,35.12,21.36,21.347,17.0]
["bitfinex","SOLUSD",1674165720724,114.6063,21.361,21.348,1.92]
["bitfinex","SOLUSD",1674165721053,114.6063,21.361,21.348,21.92]
["bitfinex","SOLUSD",1674165721369,114.6063,21.361,21.349,17.0]
["bitfinex","SOLUSD",1674165722003,149.7163,21.361,21.349,17.0]
["bitfinex","SOLUSD",1674165722209,114.6063,21.361,21.349,17.0]
["bitfinex","SOLUSD",1674165722941,114.6063,21.361,21.35,21.92]
["bitfinex","SOLUSD",1674165723136,35.11,21.364,21.351,17.0]
["bitfinex","SOLUSD",1674165723347,20.0,21.37,21.352,1.92]
["bitfinex","SOLUSD",1674165723663,35.1,21.369,21.352,38.92]
["bitfinex","SOLUSD",1674165724096,35.1,21.369,21.353,20.0]
["bitfinex","SOLUSD",1674165724309,35.1,21.369,21.355,20.0]
["bitfinex","SOLUSD",1674165724513,35.1,21.37,21.356,37.96]
["bitfinex","SOLUSD",1674165724724,20.0,21.369,21.356,37.96]
["bitfinex","SOLUSD",1674165725659,20.0,21.369,21.356,37.0]
["bitfinex","SOLUSD",1674165726629,35.1,21.368,21.356,37.0]
["bitfinex","SOLUSD",1674165726941,20.0,21.367,21.356,37.0]
["bitfinex","SOLUSD",1674165727130,20.0,21.367,21.356,20.0]
["bitfinex","SOLUSD",1674165727340,20.0,21.367,21.357,17.0]
["bitfinex","SOLUSD",1674165727564,35.1,21.368,21.358,20.0]
["bitfinex","SOLUSD",1674165727789,149.0924,21.371,21.359,17.0]
["bitfinex","SOLUSD",1674165728095,20.0,21.37,21.359,17.0]
["bitfinex","SOLUSD",1674165729684,149.0924,21.371,21.359,17.0]
["bitfinex","SOLUSD",1674165729866,20.0,21.38,21.359,29.93548817]
["bitfinex","SOLUSD",1674165730085,139.1012,21.383,21.36,1.92]
["bitfinex","SOLUSD",1674165730287,20.0,21.382,21.36,41.85]
["bitfinex","SOLUSD",1674165730506,20.0,21.38,21.361,37.0]
["bitfinex","SOLUSD",1674165730823,55.08,21.379,21.362,14.85548817]
["bitfinex","SOLUSD",1674165731041,20.0,21.378,21.363,37.0]
["bitfinex","SOLUSD",1674165731231,20.0,21.376,21.364,1.92]
["bitfinex","SOLUSD",1674165731439,35.09,21.375,21.364,1.92]
["bitfinex","SOLUSD",1674165732082,20.0,21.376,21.364,1.92]
["bitfinex","SOLUSD",1674165732284,35.08,21.379,21.364,34.85548817]
["bitfinex","SOLUSD",1674165732621,35.08,21.381,21.365,17.0]
["bitfinex","SOLUSD",1674165732815,35.08,21.381,21.366,21.92]
["bitfinex","SOLUSD",1674165733027,35.08,21.381,21.367,17.0]
["bitfinex","SOLUSD",1674165733226,55.08,21.382,21.367,17.0]
["bitfinex","SOLUSD",1674165733559,55.08,21.382,21.366,20.0]
["bitfinex","SOLUSD",1674165733878,55.08,21.382,21.362,20.0]
["bitfinex","SOLUSD",1674165734088,55.08,21.382,21.363,20.0]
["bitfinex","SOLUSD",1674165734279,0.96,21.381,21.364,20.0]
["bitfinex","SOLUSD",1674165734491,20.0,21.379,21.364,20.0]
["bitfinex","SOLUSD",1674165735121,20.0,21.379,21.365,17.0]
["bitfinex","SOLUSD",1674165735331,20.0,21.379,21.366,20.0]
["bitfinex","SOLUSD",1674165735757,20.0,21.377,21.364,20.0]
["bitfinex","SOLUSD",1674165735964,35.09,21.378,21.364,20.0]
["bitfinex","SOLUSD",1674165736185,35.09,21.378,21.365,20.0]
["bitfinex","SOLUSD",1674165736500,20.0,21.38,21.367,20.0]
["bitfinex","SOLUSD",1674165736717,55.08,21.382,21.368,0.96]
["bitfinex","SOLUSD",1674165736939,55.08,21.382,21.368,17.0]
["bitfinex","SOLUSD",1674165737142,55.08,21.382,21.367,37.0]
["bitfinex","SOLUSD",1674165737329,55.08,21.382,21.368,18.92]
["bitfinex","SOLUSD",1674165737748,55.08,21.382,21.367,17.0]
["bitfinex","SOLUSD",1674165738292,0.96,21.381,21.367,17.0]
["bitfinex","SOLUSD",1674165738499,35.08,21.38,21.367,17.0]
["bitfinex","SOLUSD",1674165738709,55.08,21.382,21.37,14.92]
["bitfinex","SOLUSD",1674165738906,20.0,21.383,21.371,17.0]
["bitfinex","SOLUSD",1674165739114,20.0,21.383,21.372,20.0]
["bitfinex","SOLUSD",1674165739327,20.0,21.383,21.373,17.0]
["bitfinex","SOLUSD",1674165739862,20.0,21.39,21.374,20.0]
["bitfinex","SOLUSD",1674165740075,20.0,21.388,21.375,17.0]
["bitfinex","SOLUSD",1674165740391,35.07,21.387,21.376,20.0]
["bitfinex","SOLUSD",1674165741005,35.07,21.387,21.377,17.0]
["bitfinex","SOLUSD",1674165741523,35.07,21.389,21.377,17.0]
["bitfinex","SOLUSD",1674165741738,35.07,21.389,21.378,0.96]
["bitfinex","SOLUSD",1674165741969,20.0,21.39,21.378,20.96]
["bitfinex","SOLUSD",1674165742168,20.0,21.39,21.379,17.0]
["bitfinex","SOLUSD",1674165743016,20.0,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674165743229,20.0,21.388,21.373,20.0]
["bitfinex","SOLUSD",1674165743433,20.0,21.386,21.374,20.0]
["bitfinex","SOLUSD",1674165743630,20.0,21.39,21.376,13.6053643]
["bitfinex","SOLUSD",1674165743842,20.0,21.39,21.377,20.0]
["bitfinex","SOLUSD",1674165744067,20.0,21.39,21.378,17.0]
["bitfinex","SOLUSD",1674165744274,20.0,21.39,21.379,0.96]
["bitfinex","SOLUSD",1674165744797,20.0,21.39,21.378,17.0]
["bitfinex","SOLUSD",1674165745017,20.0,21.39,21.379,1.92]
["bitfinex","SOLUSD",1674165747214,55.06,21.392,21.379,1.92]
["bitfinex","SOLUSD",1674165747646,35.06,21.392,21.379,1.92]
["bitfinex","SOLUSD",1674165747836,35.06,21.393,21.38,13.6053643]
["bitfinex","SOLUSD",1674165749628,20.0,21.398,21.386,38.92]
["bitfinex","SOLUSD",1674165749831,20.0,21.398,21.386,37.0]
["bitfinex","SOLUSD",1674165750047,35.05,21.397,21.386,37.0]
["bitfinex","SOLUSD",1674165750256,35.05,21.397,21.386,20.0]
["bitfinex","SOLUSD",1674165750473,20.0,21.396,21.383,20.0]
["bitfinex","SOLUSD",1674165750686,20.0,21.394,21.384,17.0]
["bitfinex","SOLUSD",1674165750894,20.0,21.394,21.385,20.0]
["bitfinex","SOLUSD",1674165751537,35.06,21.395,21.386,17.0]
["bitfinex","SOLUSD",1674165751847,20.0,21.396,21.386,17.0]
["bitfinex","SOLUSD",1674165752033,20.0,21.396,21.385,17.0]
["bitfinex","SOLUSD",1674165752254,20.0,21.396,21.386,20.0]
["bitfinex","SOLUSD",1674165752462,20.0,21.396,21.387,17.0]
["bitfinex","SOLUSD",1674165753413,20.0,21.398,21.387,17.0]
["bitfinex","SOLUSD",1674165753645,20.0,21.398,21.388,1.92]
["bitfinex","SOLUSD",1674165753827,55.05,21.399,21.388,21.92]
["bitfinex","SOLUSD",1674165754043,55.05,21.399,21.389,17.0]
["bitfinex","SOLUSD",1674165754560,55.05,21.399,21.39,1.92]
["bitfinex","SOLUSD",1674165754561,20.0,21.399,21.39,1.92]
["bitfinex","SOLUSD",1674165754981,20.0,21.399,21.386,20.0]
["bitfinex","SOLUSD",1674165755191,35.05,21.398,21.382,20.0]
["bitfinex","SOLUSD",1674165755421,35.05,21.398,21.381,20.0]
["bitfinex","SOLUSD",1674165755628,20.0,21.397,21.381,20.0]
["bitfinex","SOLUSD",1674165755837,20.0,21.395,21.381,20.0]
["bitfinex","SOLUSD",1674165756046,35.06,21.394,21.381,20.0]
["bitfinex","SOLUSD",1674165756464,20.0,21.397,21.381,20.0]
["bitfinex","SOLUSD",1674165756679,20.0,21.397,21.383,20.0]
["bitfinex","SOLUSD",1674165756892,20.0,21.397,21.384,17.0]
["bitfinex","SOLUSD",1674165757106,20.0,21.397,21.385,20.0]
["bitfinex","SOLUSD",1674165757301,20.0,21.397,21.386,17.0]
["bitfinex","SOLUSD",1674165757513,35.05,21.398,21.386,17.0]
["bitfinex","SOLUSD",1674165757947,20.0,21.397,21.386,17.0]
["bitfinex","SOLUSD",1674165758372,35.05,21.398,21.386,30.6053643]
["bitfinex","SOLUSD",1674165758578,35.05,21.401,21.387,21.92]
["bitfinex","SOLUSD",1674165758797,20.0,21.399,21.388,17.0]
["bitfinex","SOLUSD",1674165759105,20.0,21.399,21.389,0.96]
["bitfinex","SOLUSD",1674165759318,20.0,21.399,21.389,1.92]
["bitfinex","SOLUSD",1674165759713,20.0,21.399,21.388,17.0]
["bitfinex","SOLUSD",1674165760140,55.05,21.399,21.388,17.0]
["bitfinex","SOLUSD",1674165760346,35.05,21.399,21.387,17.0]
["bitfinex","SOLUSD",1674165760580,136.2546,21.4,21.389,13.6053643]
["bitfinex","SOLUSD",1674165760892,20.0,21.399,21.39,17.0]
["bitfinex","SOLUSD",1674165761108,20.0,21.399,21.388,17.96]
["bitfinex","SOLUSD",1674165761305,35.04,21.403,21.39,13.6053643]
["bitfinex","SOLUSD",1674165761508,20.0,21.402,21.391,18.92]
["bitfinex","SOLUSD",1674165761721,35.04,21.403,21.391,18.92]
["bitfinex","SOLUSD",1674165761938,20.0,21.402,21.391,17.0]
["bitfinex","SOLUSD",1674165762260,20.0,21.4,21.391,17.0]
["bitfinex","SOLUSD",1674165762445,20.0,21.398,21.391,17.0]
["bitfinex","SOLUSD",1674165762656,20.0,21.398,21.385,33.6053643]
["bitfinex","SOLUSD",1674165762866,20.0,21.398,21.386,17.96]
["bitfinex","SOLUSD",1674165763841,20.0,21.398,21.387,20.96]
["bitfinex","SOLUSD",1674165764150,20.0,21.398,21.388,17.96]
["bitfinex","SOLUSD",1674165764545,35.05,21.399,21.389,20.96]
["bitfinex","SOLUSD",1674165764763,20.0,21.402,21.39,32.88]
["bitfinex","SOLUSD",1674165764987,35.04,21.403,21.391,0.96]
["bitfinex","SOLUSD",1674165765208,35.04,21.407,21.391,20.96]
["bitfinex","SOLUSD",1674165765515,35.04,21.407,21.392,31.5653643]
["bitfinex","SOLUSD",1674165765707,35.04,21.407,21.394,20.0]
["bitfinex","SOLUSD",1674165765708,136.5471,21.406,21.394,20.0]
["bitfinex","SOLUSD",1674165765918,116.5471,21.406,21.395,17.96]
["bitfinex","SOLUSD",1674165766135,116.5471,21.406,21.396,20.0]
["bitfinex","SOLUSD",1674165766356,116.5471,21.406,21.397,17.0]
["bitfinex","SOLUSD",1674165767825,116.5471,21.406,21.398,20.0]
["bitfinex","SOLUSD",1674165768142,116.5471,21.406,21.399,17.0]
["bitfinex","SOLUSD",1674165768354,116.5471,21.406,21.397,17.0]
["bitfinex","SOLUSD",1674165768962,20.0,21.405,21.397,17.0]
["bitfinex","SOLUSD",1674165770964,20.0,21.405,21.396,20.0]
["bitfinex","SOLUSD",1674165771189,20.0,21.405,21.392,22.886]
["bitfinex","SOLUSD",1674165771410,35.04,21.404,21.392,20.0]
["bitfinex","SOLUSD",1674165771709,20.0,21.403,21.391,20.0]
["bitfinex","SOLUSD",1674165772449,20.0,21.403,21.384,3.475]
["bitfinex","SOLUSD",1674165772450,35.05,21.402,21.384,3.475]
["bitfinex","SOLUSD",1674165772641,20.0,21.401,21.385,13.6053643]
["bitfinex","SOLUSD",1674165772851,35.05,21.4,21.385,13.6053643]
["bitfinex","SOLUSD",1674165773062,20.0,21.399,21.385,13.6053643]
["bitfinex","SOLUSD",1674165773304,35.05,21.398,21.385,13.6053643]
["bitfinex","SOLUSD",1674165773706,20.0,21.397,21.382,3.475]
["bitfinex","SOLUSD",1674165773916,20.0,21.397,21.383,15.5253643]
["bitfinex","SOLUSD",1674165774240,35.05,21.398,21.384,50.6053643]
["bitfinex","SOLUSD",1674165774433,20.0,21.399,21.385,20.96]
["bitfinex","SOLUSD",1674165774640,20.0,21.397,21.385,20.0]
["bitfinex","SOLUSD",1674165774860,35.06,21.396,21.382,20.0]
["bitfinex","SOLUSD",1674165775065,20.0,21.395,21.381,20.0]
["bitfinex","SOLUSD",1674165775278,35.06,21.394,21.381,20.0]
["bitfinex","SOLUSD",1674165775488,20.0,21.393,21.381,20.0]
["bitfinex","SOLUSD",1674165776112,55.06,21.394,21.382,17.96]
["bitfinex","SOLUSD",1674165776446,55.06,21.394,21.383,20.0]
["bitfinex","SOLUSD",1674165776647,55.06,21.394,21.384,17.0]
["bitfinex","SOLUSD",1674165776648,20.0,21.393,21.384,17.0]
["bitfinex","SOLUSD",1674165777061,20.0,21.393,21.383,20.0]
["bitfinex","SOLUSD",1674165777266,35.06,21.392,21.381,20.0]
["bitfinex","SOLUSD",1674165777685,20.0,21.391,21.376,13.6053643]
["bitfinex","SOLUSD",1674165777895,20.0,21.389,21.376,13.6053643]
["bitfinex","SOLUSD",1674165778107,35.07,21.388,21.371,4.344]
["bitfinex","SOLUSD",1674165778340,20.0,21.387,21.371,4.344]
["bitfinex","SOLUSD",1674165778539,36.03,21.386,21.37,19.73]
["bitfinex","SOLUSD",1674165778747,20.0,21.385,21.37,19.73]
["bitfinex","SOLUSD",1674165779068,20.0,21.383,21.37,19.73]
["bitfinex","SOLUSD",1674165779285,35.08,21.382,21.37,19.73]
["bitfinex","SOLUSD",1674165779600,55.08,21.383,21.371,45.1707286]
["bitfinex","SOLUSD",1674165779808,55.08,21.383,21.371,32.5253643]
["bitfinex","SOLUSD",1674165779998,55.08,21.383,21.371,31.5653643]
["bitfinex","SOLUSD",1674165780210,55.08,21.383,21.372,13.6053643]
["bitfinex","SOLUSD",1674165780421,55.08,21.383,21.37,19.73]
["bitfinex","SOLUSD",1674165781275,55.08,21.383,21.371,20.0]
["bitfinex","SOLUSD",1674165782952,55.08,21.383,21.372,17.0]
["bitfinex","SOLUSD",1674165783273,55.08,21.383,21.373,20.0]
["bitfinex","SOLUSD",1674165783782,35.08,21.383,21.373,20.0]
["bitfinex","SOLUSD",1674165783991,115.3295,21.384,21.375,20.0]
["bitfinex","SOLUSD",1674165784213,115.3295,21.384,21.376,37.0]
["bitfinex","SOLUSD",1674165784427,115.3295,21.384,21.376,20.0]
["bitfinex","SOLUSD",1674165784843,115.3295,21.384,21.375,20.0]
["bitfinex","SOLUSD",1674165785056,20.0,21.383,21.375,20.0]
["bitfinex","SOLUSD",1674165785259,115.3295,21.384,21.375,20.0]
["bitfinex","SOLUSD",1674165785472,115.3295,21.384,21.376,17.0]
["bitfinex","SOLUSD",1674165785681,115.3295,21.384,21.377,0.96]
["bitfinex","SOLUSD",1674165785892,24.07951057,21.412,21.377,0.96]
["bitfinex","SOLUSD",1674165785893,35.07,21.387,21.377,0.96]
["bitfinex","SOLUSD",1674165786102,24.07951057,21.412,21.378,0.96]
["bitfinex","SOLUSD",1674165786103,35.07,21.39,21.378,0.96]
["bitfinex","SOLUSD",1674165786338,35.07,21.39,21.379,0.96]
["bitfinex","SOLUSD",1674165786550,35.07,21.39,21.379,37.96]
["bitfinex","SOLUSD",1674165787168,35.06,21.392,21.379,37.96]
["bitfinex","SOLUSD",1674165788734,35.06,21.392,21.38,20.0]
["bitfinex","SOLUSD",1674165788941,35.06,21.394,21.381,17.96]
["bitfinex","SOLUSD",1674165789149,109.3562,21.395,21.382,40.96]
["bitfinex","SOLUSD",1674165789386,109.3562,21.395,21.383,17.96]
["bitfinex","SOLUSD",1674165789591,20.0,21.394,21.384,20.0]
["bitfinex","SOLUSD",1674165789782,35.06,21.393,21.384,20.0]
["bitfinex","SOLUSD",1674165789999,20.0,21.392,21.385,17.0]
["bitfinex","SOLUSD",1674165790323,20.0,21.392,21.386,20.0]
["bitfinex","SOLUSD",1674165790532,35.06,21.393,21.386,20.0]
["bitfinex","SOLUSD",1674165790751,35.06,21.393,21.381,20.0]
["bitfinex","SOLUSD",1674165790752,20.0,21.394,21.382,20.0]
["bitfinex","SOLUSD",1674165790953,55.06,21.394,21.382,20.0]
["bitfinex","SOLUSD",1674165792104,55.06,21.394,21.383,17.0]
["bitfinex","SOLUSD",1674165792314,55.06,21.394,21.384,20.0]
["bitfinex","SOLUSD",1674165792729,55.06,21.394,21.385,17.0]
["bitfinex","SOLUSD",1674165792937,55.06,21.394,21.386,20.0]
["bitfinex","SOLUSD",1674165793581,55.06,21.394,21.381,20.0]
["bitfinex","SOLUSD",1674165793582,55.06,21.394,21.387,17.0]
["bitfinex","SOLUSD",1674165793796,20.0,21.394,21.387,17.0]
["bitfinex","SOLUSD",1674165794122,35.06,21.393,21.382,20.0]
["bitfinex","SOLUSD",1674165794304,35.06,21.393,21.38,19.69]
["bitfinex","SOLUSD",1674165794305,35.06,21.393,21.383,17.0]
["bitfinex","SOLUSD",1674165794518,20.0,21.392,21.384,20.0]
["bitfinex","SOLUSD",1674165795144,35.05,21.398,21.385,17.96]
["bitfinex","SOLUSD",1674165795477,35.05,21.398,21.387,20.0]
["bitfinex","SOLUSD",1674165795797,35.05,21.398,21.388,17.0]
["bitfinex","SOLUSD",1674165796005,35.05,21.4,21.388,17.0]
["bitfinex","SOLUSD",1674165796842,35.05,21.4,21.39,20.0]
["bitfinex","SOLUSD",1674165797049,35.05,21.402,21.391,18.92]
["bitfinex","SOLUSD",1674165797268,20.0,21.401,21.392,20.0]
["bitfinex","SOLUSD",1674165798102,20.0,21.401,21.391,17.0]
["bitfinex","SOLUSD",1674165798625,35.05,21.4,21.391,17.0]
["bitfinex","SOLUSD",1674165798854,35.05,21.402,21.391,17.0]
["bitfinex","SOLUSD",1674165799043,35.05,21.402,21.392,0.96]
["bitfinex","SOLUSD",1674165799252,35.04,21.404,21.393,0.96]
["bitfinex","SOLUSD",1674165799463,35.04,21.404,21.393,17.96]
["bitfinex","SOLUSD",1674165799671,20.0,21.403,21.394,20.0]
["bitfinex","SOLUSD",1674165799880,20.0,21.401,21.391,20.0]
["bitfinex","SOLUSD",1674165800095,20.0,21.401,21.392,17.0]
["bitfinex","SOLUSD",1674165800304,20.0,21.401,21.384,20.0]
["bitfinex","SOLUSD",1674165800510,35.05,21.4,21.387,0.96]
["bitfinex","SOLUSD",1674165801158,20.0,21.403,21.387,0.96]
["bitfinex","SOLUSD",1674165801159,35.05,21.402,21.387,14.5653643]
["bitfinex","SOLUSD",1674165801792,35.05,21.402,21.389,20.0]
["bitfinex","SOLUSD",1674165802101,35.05,21.402,21.391,20.0]
["bitfinex","SOLUSD",1674165802316,35.05,21.402,21.392,17.0]
["bitfinex","SOLUSD",1674165802713,35.05,21.402,21.393,20.0]
["bitfinex","SOLUSD",1674165803144,35.04,21.403,21.393,20.0]
["bitfinex","SOLUSD",1674165804090,20.0,21.4,21.388,20.0]
["bitfinex","SOLUSD",1674165805048,35.05,21.401,21.388,20.0]
["bitfinex","SOLUSD",1674165805257,35.05,21.401,21.39,20.0]
["bitfinex","SOLUSD",1674165805465,35.05,21.401,21.391,17.0]
["bitfinex","SOLUSD",1674165805676,35.05,21.401,21.392,20.0]
["bitfinex","SOLUSD",1674165806078,20.0,21.404,21.393,17.0]
["bitfinex","SOLUSD",1674165806079,35.04,21.403,21.393,17.0]
["bitfinex","SOLUSD",1674165806290,20.0,21.402,21.394,20.0]
["bitfinex","SOLUSD",1674165806509,20.0,21.402,21.392,20.0]
["bitfinex","SOLUSD",1674165806720,35.05,21.401,21.392,20.0]
["bitfinex","SOLUSD",1674165806942,35.05,21.401,21.391,20.0]
["bitfinex","SOLUSD",1674165807154,20.0,21.402,21.392,17.0]
["bitfinex","SOLUSD",1674165807466,35.04,21.403,21.394,20.0]
["bitfinex","SOLUSD",1674165807781,20.0,21.404,21.395,17.0]
["bitfinex","SOLUSD",1674165808188,20.0,21.404,21.396,20.0]
["bitfinex","SOLUSD",1674165809539,20.0,21.402,21.396,20.0]
["bitfinex","SOLUSD",1674165810301,20.0,21.402,21.391,20.0]
["bitfinex","SOLUSD",1674165810505,20.0,21.402,21.392,17.0]
["bitfinex","SOLUSD",1674165810718,20.0,21.402,21.393,20.0]
["bitfinex","SOLUSD",1674165810926,20.0,21.402,21.394,17.0]
["bitfinex","SOLUSD",1674165811138,20.0,21.402,21.395,20.0]
["bitfinex","SOLUSD",1674165811340,55.04,21.404,21.395,20.0]
["bitfinex","SOLUSD",1674165813331,55.04,21.404,21.396,17.0]
["bitfinex","SOLUSD",1674165813536,35.04,21.404,21.396,17.0]
["bitfinex","SOLUSD",1674165813759,115.3362,21.405,21.396,17.0]
["bitfinex","SOLUSD",1674165814714,20.0,21.404,21.396,17.0]
["bitfinex","SOLUSD",1674165815769,35.04,21.404,21.396,17.0]
["bitfinex","SOLUSD",1674165815987,135.3362,21.405,21.396,17.0]
["bitfinex","SOLUSD",1674165815988,150.3762,21.405,21.396,17.0]
["bitfinex","SOLUSD",1674165817129,150.3762,21.405,21.384,21.219]
["bitfinex","SOLUSD",1674165817334,0.07872012,21.387,21.384,1.219]
["bitfinex","SOLUSD",1674165817555,0.07872012,21.387,21.384,21.219]
["bitfinex","SOLUSD",1674165817865,20.0,21.402,21.384,21.219]
["bitfinex","SOLUSD",1674165817866,20.0,21.4,21.385,20.0]
["bitfinex","SOLUSD",1674165818400,20.0,21.4,21.386,13.6053643]
["bitfinex","SOLUSD",1674165818607,20.0,21.4,21.388,20.0]
["bitfinex","SOLUSD",1674165818936,20.0,21.4,21.384,2.669]
["bitfinex","SOLUSD",1674165819146,20.0,21.398,21.382,36.7603643]
["bitfinex","SOLUSD",1674165819333,35.05,21.397,21.382,33.6053643]
["bitfinex","SOLUSD",1674165819982,35.05,21.397,21.382,20.0]
["bitfinex","SOLUSD",1674165820202,20.0,21.396,21.383,0.96]
["bitfinex","SOLUSD",1674165820405,20.0,21.396,21.383,17.96]
["bitfinex","SOLUSD",1674165820803,20.0,21.396,21.383,0.96]
["bitfinex","SOLUSD",1674165821019,35.06,21.395,21.377,4.551]
["bitfinex","SOLUSD",1674165821245,20.0,21.394,21.376,24.551]
["bitfinex","SOLUSD",1674165821455,35.06,21.393,21.376,24.551]
["bitfinex","SOLUSD",1674165821773,20.0,21.392,21.377,33.6053643]
["bitfinex","SOLUSD",1674165821985,20.0,21.392,21.377,20.0]
["bitfinex","SOLUSD",1674165822188,20.0,21.39,21.375,5.959]
["bitfinex","SOLUSD",1674165822924,20.0,21.39,21.372,6.164]
["bitfinex","SOLUSD",1674165823660,35.07,21.389,21.372,6.164]
["bitfinex","SOLUSD",1674165823874,20.0,21.388,21.372,6.164]
["bitfinex","SOLUSD",1674165824068,20.0,21.388,21.371,42.9483643]
["bitfinex","SOLUSD",1674165824718,35.07,21.389,21.372,18.92]
["bitfinex","SOLUSD",1674165824929,35.07,21.389,21.374,20.0]
["bitfinex","SOLUSD",1674165825145,20.0,21.39,21.375,18.92]
["bitfinex","SOLUSD",1674165825748,20.0,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674165826089,20.0,21.388,21.377,18.92]
["bitfinex","SOLUSD",1674165827255,20.0,21.388,21.376,20.0]
["bitfinex","SOLUSD",1674165827439,20.0,21.388,21.375,20.0]
["bitfinex","SOLUSD",1674165828584,20.0,21.388,21.376,17.0]
["bitfinex","SOLUSD",1674165830601,35.07,21.389,21.376,17.0]
["bitfinex","SOLUSD",1674165830812,20.0,21.392,21.378,20.0]
["bitfinex","SOLUSD",1674165831122,20.0,21.392,21.379,17.0]
["bitfinex","SOLUSD",1674165831341,20.0,21.392,21.38,20.0]
["bitfinex","SOLUSD",1674165831550,20.0,21.392,21.381,17.0]
["bitfinex","SOLUSD",1674165831728,20.0,21.392,21.382,20.0]
["bitfinex","SOLUSD",1674165832687,20.0,21.39,21.382,20.0]
["bitfinex","SOLUSD",1674165833001,20.0,21.392,21.382,20.0]
["bitfinex","SOLUSD",1674165833532,20.0,21.392,21.383,17.0]
["bitfinex","SOLUSD",1674165833745,20.0,21.392,21.384,20.0]
["bitfinex","SOLUSD",1674165834373,20.0,21.392,21.385,17.0]
["bitfinex","SOLUSD",1674165834590,20.0,21.392,21.386,20.0]
["bitfinex","SOLUSD",1674165839003,35.06,21.391,21.375,4.465]
["bitfinex","SOLUSD",1674165839210,35.06,21.391,21.373,20.0]
["bitfinex","SOLUSD",1674165839623,20.0,21.39,21.373,20.0]
["bitfinex","SOLUSD",1674165839844,35.07,21.389,21.373,20.0]
["bitfinex","SOLUSD",1674165840056,20.0,21.388,21.373,20.0]
["bitfinex","SOLUSD",1674165840376,35.07,21.387,21.37,19.87]
["bitfinex","SOLUSD",1674165840597,20.0,21.386,21.371,20.0]
["bitfinex","SOLUSD",1674165840904,20.0,21.384,21.371,20.0]
["bitfinex","SOLUSD",1674165841094,35.08,21.383,21.37,19.87]
["bitfinex","SOLUSD",1674165841729,35.08,21.383,21.371,20.0]
["bitfinex","SOLUSD",1674165841926,20.0,21.386,21.371,20.0]
["bitfinex","SOLUSD",1674165841927,35.07,21.385,21.371,20.0]
["bitfinex","SOLUSD",1674165842351,35.07,21.385,21.373,20.0]
["bitfinex","SOLUSD",1674165842785,35.07,21.385,21.374,37.0]
["bitfinex","SOLUSD",1674165849206,35.07,21.385,21.375,0.96]
["bitfinex","SOLUSD",1674165849422,20.0,21.386,21.374,37.0]
["bitfinex","SOLUSD",1674165849637,20.0,21.384,21.374,37.0]
["bitfinex","SOLUSD",1674165852475,20.0,21.384,21.374,20.0]
["bitfinex","SOLUSD",1674165852675,20.0,21.384,21.371,20.0]
["bitfinex","SOLUSD",1674165852886,20.0,21.384,21.372,17.0]
["bitfinex","SOLUSD",1674165853199,20.0,21.384,21.373,20.0]
["bitfinex","SOLUSD",1674165854484,20.0,21.384,21.37,19.87]
["bitfinex","SOLUSD",1674165854675,35.08,21.383,21.36,19.84]
["bitfinex","SOLUSD",1674165854891,20.0,21.382,21.361,20.0]
["bitfinex","SOLUSD",1674165855194,36.04,21.381,21.361,13.6053643]
["bitfinex","SOLUSD",1674165855414,53.04,21.381,21.36,19.84]
["bitfinex","SOLUSD",1674165855623,20.0,21.38,21.36,19.84]
["bitfinex","SOLUSD",1674165855837,148.7237,21.379,21.36,19.84]
["bitfinex","SOLUSD",1674165856051,20.0,21.378,21.36,19.84]
["bitfinex","SOLUSD",1674165856262,20.0,21.376,21.36,19.84]
["bitfinex","SOLUSD",1674165856479,35.09,21.375,21.36,19.84]
["bitfinex","SOLUSD",1674165856672,20.0,21.378,21.361,20.0]
["bitfinex","SOLUSD",1674165857091,20.0,21.378,21.363,20.0]
["bitfinex","SOLUSD",1674165857841,20.0,21.378,21.364,20.0]
["bitfinex","SOLUSD",1674165858037,20.0,21.378,21.365,18.92]
["bitfinex","SOLUSD",1674165858245,20.0,21.378,21.366,20.0]
["bitfinex","SOLUSD",1674165858470,20.0,21.376,21.366,20.0]
["bitfinex","SOLUSD",1674165859399,20.0,21.376,21.363,20.0]
["bitfinex","SOLUSD",1674165859845,35.09,21.375,21.361,20.0]
["bitfinex","SOLUSD",1674165860034,20.96,21.374,21.361,20.0]
["bitfinex","SOLUSD",1674165860250,35.09,21.373,21.361,20.0]
["bitfinex","SOLUSD",1674165860664,20.0,21.372,21.361,20.0]
["bitfinex","SOLUSD",1674165862361,20.0,21.372,21.35,19.87]
["bitfinex","SOLUSD",1674165862570,150.5843,21.371,21.35,19.87]
["bitfinex","SOLUSD",1674165862781,20.0,21.37,21.35,19.87]
["bitfinex","SOLUSD",1674165863100,20.0,21.368,21.35,19.87]
["bitfinex","SOLUSD",1674165863309,35.1,21.367,21.35,19.87]
["bitfinex","SOLUSD",1674165863622,20.0,21.366,21.35,19.87]
["bitfinex","SOLUSD",1674165864232,35.1,21.367,21.35,19.87]
["bitfinex","SOLUSD",1674165864452,35.1,21.367,21.351,49.18291619]
["bitfinex","SOLUSD",1674165864666,35.1,21.367,21.352,20.0]
["bitfinex","SOLUSD",1674165864878,20.0,21.368,21.353,0.96]
["bitfinex","SOLUSD",1674165865096,20.0,21.368,21.353,20.96]
["bitfinex","SOLUSD",1674165865499,20.0,21.368,21.355,20.0]
["bitfinex","SOLUSD",1674165865714,20.0,21.368,21.356,38.92]
["bitfinex","SOLUSD",1674165865932,35.1,21.369,21.357,20.0]
["bitfinex","SOLUSD",1674165866141,20.0,21.37,21.358,18.92]
["bitfinex","SOLUSD",1674165866876,20.0,21.37,21.357,17.0]
["bitfinex","SOLUSD",1674165867088,20.0,21.368,21.357,17.0]
["bitfinex","SOLUSD",1674165868037,20.0,21.37,21.358,20.96]
["bitfinex","SOLUSD",1674165868226,20.0,21.37,21.359,17.96]
["bitfinex","SOLUSD",1674165868426,20.0,21.37,21.358,0.96]
["bitfinex","SOLUSD",1674165868639,20.0,21.37,21.358,1.92]
["bitfinex","SOLUSD",1674165869069,35.1,21.369,21.357,17.0]
["bitfinex","SOLUSD",1674165869716,20.0,21.368,21.357,17.0]
["bitfinex","SOLUSD",1674165870112,20.0,21.368,21.356,20.0]
["bitfinex","SOLUSD",1674165870323,20.0,21.368,21.354,20.0]
["bitfinex","SOLUSD",1674165870752,20.0,21.368,21.353,20.0]
["bitfinex","SOLUSD",1674165870963,20.0,21.366,21.353,20.0]
["bitfinex","SOLUSD",1674165871605,20.0,21.366,21.354,4.703]
["bitfinex","SOLUSD",1674165871803,20.0,21.366,21.355,17.0]
["bitfinex","SOLUSD",1674165872023,20.0,21.364,21.356,20.0]
["bitfinex","SOLUSD",1674165872236,20.0,21.364,21.357,17.0]
["bitfinex","SOLUSD",1674165872633,20.0,21.364,21.352,33.67570103]
["bitfinex","SOLUSD",1674165872853,20.0,21.364,21.351,49.47580797]
["bitfinex","SOLUSD",1674165872854,20.0,21.362,21.344,4.912]
["bitfinex","SOLUSD",1674165873066,20.0,21.36,21.341,24.912]
["bitfinex","SOLUSD",1674165873271,35.12,21.359,21.341,24.912]
["bitfinex","SOLUSD",1674165873487,20.0,21.358,21.341,24.912]
["bitfinex","SOLUSD",1674165874109,20.0,21.358,21.343,20.0]
["bitfinex","SOLUSD",1674165874332,20.0,21.358,21.344,18.92]
["bitfinex","SOLUSD",1674165874749,35.12,21.359,21.344,18.92]
["bitfinex","SOLUSD",1674165874958,171.5398,21.362,21.345,5.35]
["bitfinex","SOLUSD",1674165875161,171.5398,21.362,21.346,18.92]
["bitfinex","SOLUSD",1674165875162,136.4298,21.362,21.346,18.92]
["bitfinex","SOLUSD",1674165875370,35.11,21.361,21.346,68.39580797]
["bitfinex","SOLUSD",1674165875575,116.4298,21.362,21.348,20.0]
["bitfinex","SOLUSD",1674165875791,116.4298,21.362,21.349,18.92]
["bitfinex","SOLUSD",1674165876146,116.4298,21.362,21.351,20.0]
["bitfinex","SOLUSD",1674165876342,116.4298,21.362,21.352,38.92]
["bitfinex","SOLUSD",1674165876883,35.1,21.367,21.352,38.92]
["bitfinex","SOLUSD",1674165877072,20.0,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674165877281,35.11,21.366,21.354,18.92]
["bitfinex","SOLUSD",1674165877492,20.0,21.365,21.355,37.0]
["bitfinex","SOLUSD",1674165877713,20.0,21.365,21.356,20.0]
["bitfinex","SOLUSD",1674165878046,20.0,21.365,21.357,17.0]
["bitfinex","SOLUSD",1674165878437,20.0,21.365,21.352,21.92]
["bitfinex","SOLUSD",1674165878663,20.0,21.365,21.353,37.0]
["bitfinex","SOLUSD",1674165878874,20.0,21.363,21.353,17.0]
["bitfinex","SOLUSD",1674165879080,20.0,21.363,21.354,20.0]
["bitfinex","SOLUSD",1674165879299,20.0,21.363,21.355,17.0]
["bitfinex","SOLUSD",1674165879706,20.0,21.363,21.356,20.0]
["bitfinex","SOLUSD",1674165879932,20.0,21.363,21.357,17.0]
["bitfinex","SOLUSD",1674165880244,35.11,21.364,21.357,17.0]
["bitfinex","SOLUSD",1674165880460,55.1,21.367,21.357,17.0]
["bitfinex","SOLUSD",1674165880769,35.1,21.367,21.357,17.0]
["bitfinex","SOLUSD",1674165881167,35.1,21.369,21.358,41.92]
["bitfinex","SOLUSD",1674165881379,35.1,21.371,21.359,17.0]
["bitfinex","SOLUSD",1674165881699,55.1,21.372,21.36,36.87]
["bitfinex","SOLUSD",1674165882033,55.1,21.372,21.361,17.0]
["bitfinex","SOLUSD",1674165882241,55.1,21.372,21.362,20.0]
["bitfinex","SOLUSD",1674165882453,55.1,21.372,21.363,17.0]
["bitfinex","SOLUSD",1674165882657,55.1,21.372,21.364,20.0]
["bitfinex","SOLUSD",1674165882850,55.1,21.372,21.365,17.0]
["bitfinex","SOLUSD",1674165883272,55.1,21.372,21.366,20.0]
["bitfinex","SOLUSD",1674165884234,55.1,21.372,21.361,20.0]
["bitfinex","SOLUSD",1674165884443,55.1,21.372,21.362,17.0]
["bitfinex","SOLUSD",1674165884651,55.1,21.372,21.363,20.0]
["bitfinex","SOLUSD",1674165884859,55.1,21.372,21.364,17.0]
["bitfinex","SOLUSD",1674165885407,55.1,21.372,21.365,20.0]
["bitfinex","SOLUSD",1674165885583,55.1,21.372,21.366,17.0]
["bitfinex","SOLUSD",1674165887824,55.1,21.372,21.365,20.0]
["bitfinex","SOLUSD",1674165888014,55.1,21.372,21.361,20.0]
["bitfinex","SOLUSD",1674165888223,20.0,21.372,21.362,17.0]
["bitfinex","SOLUSD",1674165888560,20.0,21.372,21.363,20.0]
["bitfinex","SOLUSD",1674165888876,20.0,21.372,21.364,17.0]
["bitfinex","SOLUSD",1674165889499,35.09,21.377,21.365,20.0]
["bitfinex","SOLUSD",1674165889715,116.7532,21.379,21.366,17.96]
["bitfinex","SOLUSD",1674165889909,116.7532,21.379,21.367,20.96]
["bitfinex","SOLUSD",1674165890119,116.7532,21.379,21.368,17.96]
["bitfinex","SOLUSD",1674165890330,116.7532,21.379,21.369,20.0]
["bitfinex","SOLUSD",1674165890530,35.08,21.381,21.37,18.92]
["bitfinex","SOLUSD",1674165890951,20.0,21.38,21.37,18.92]
["bitfinex","SOLUSD",1674165891183,35.08,21.381,21.37,18.92]
["bitfinex","SOLUSD",1674165891388,55.08,21.382,21.37,18.92]
["bitfinex","SOLUSD",1674165892864,55.08,21.382,21.37,17.0]
["bitfinex","SOLUSD",1674165893814,55.08,21.382,21.365,20.0]
["bitfinex","SOLUSD",1674165894128,55.08,21.382,21.361,26.128]
["bitfinex","SOLUSD",1674165894129,55.08,21.382,21.363,20.0]
["bitfinex","SOLUSD",1674165894318,20.0,21.38,21.363,20.0]
["bitfinex","SOLUSD",1674165894531,20.0,21.378,21.363,20.0]
["bitfinex","SOLUSD",1674165894878,35.09,21.377,21.363,20.0]
["bitfinex","SOLUSD",1674165895055,20.0,21.378,21.365,20.0]
["bitfinex","SOLUSD",1674165895264,20.0,21.378,21.366,37.96]
["bitfinex","SOLUSD",1674165895698,20.0,21.378,21.367,0.96]
["bitfinex","SOLUSD",1674165895908,20.0,21.378,21.368,0.96]
["bitfinex","SOLUSD",1674165896109,20.0,21.378,21.368,17.96]
["bitfinex","SOLUSD",1674165896543,20.0,21.378,21.368,0.96]
["bitfinex","SOLUSD",1674165897367,55.08,21.38,21.368,0.96]
["bitfinex","SOLUSD",1674165897578,55.08,21.38,21.369,0.96]
["bitfinex","SOLUSD",1674165897794,55.08,21.38,21.369,17.96]
["bitfinex","SOLUSD",1674165898661,35.08,21.38,21.37,19.81]
["bitfinex","SOLUSD",1674165898889,116.4311,21.381,21.37,19.81]
["bitfinex","SOLUSD",1674165898890,116.4311,21.381,21.371,18.92]
["bitfinex","SOLUSD",1674165899190,35.08,21.383,21.372,40.0]
["bitfinex","SOLUSD",1674165899404,20.0,21.394,21.373,1.92]
["bitfinex","SOLUSD",1674165899405,35.07,21.387,21.373,1.92]
["bitfinex","SOLUSD",1674165899606,132.6272,21.394,21.373,1.92]
["bitfinex","SOLUSD",1674165899607,35.06,21.393,21.373,29.69]
["bitfinex","SOLUSD",1674165899819,35.06,21.393,21.374,20.0]
["bitfinex","SOLUSD",1674165900012,35.06,21.393,21.375,18.92]
["bitfinex","SOLUSD",1674165900221,35.06,21.393,21.376,40.0]
["bitfinex","SOLUSD",1674165900442,35.06,21.393,21.377,18.92]
["bitfinex","SOLUSD",1674165900653,35.06,21.393,21.378,40.0]
["bitfinex","SOLUSD",1674165900979,35.06,21.393,21.38,20.0]
["bitfinex","SOLUSD",1674165901187,35.06,21.393,21.381,37.96]
["bitfinex","SOLUSD",1674165904329,147.6872,21.394,21.384,1.92]
["bitfinex","SOLUSD",1674165905181,167.6872,21.394,21.383,37.0]
["bitfinex","SOLUSD",1674165905377,167.6872,21.394,21.384,1.92]
["bitfinex","SOLUSD",1674165905581,167.6872,21.394,21.383,37.0]
["bitfinex","SOLUSD",1674165905809,20.0,21.393,21.383,37.0]
["bitfinex","SOLUSD",1674165907073,147.6872,21.394,21.383,37.0]
["bitfinex","SOLUSD",1674165907386,147.6872,21.394,21.384,21.92]
["bitfinex","SOLUSD",1674165907598,112.6272,21.394,21.385,37.0]
["bitfinex","SOLUSD",1674165908422,112.6272,21.394,21.386,20.0]
["bitfinex","SOLUSD",1674165908631,112.6272,21.394,21.387,17.0]
["bitfinex","SOLUSD",1674165909071,113.8562,21.395,21.387,17.0]
["bitfinex","SOLUSD",1674165911064,35.05,21.399,21.388,0.96]
["bitfinex","SOLUSD",1674165911277,35.05,21.4,21.389,0.96]
["bitfinex","SOLUSD",1674165911506,35.04,21.403,21.39,0.96]
["bitfinex","SOLUSD",1674165911679,35.04,21.404,21.391,0.96]
["bitfinex","SOLUSD",1674165911891,35.04,21.405,21.392,0.96]
["bitfinex","SOLUSD",1674165912114,35.04,21.405,21.393,0.96]
["bitfinex","SOLUSD",1674165912434,35.04,21.405,21.394,0.96]
["bitfinex","SOLUSD",1674165912830,35.04,21.405,21.394,40.96]
["bitfinex","SOLUSD",1674165913045,35.04,21.405,21.395,17.0]
["bitfinex","SOLUSD",1674165913260,35.04,21.405,21.396,20.0]
["bitfinex","SOLUSD",1674165913466,35.04,21.405,21.397,17.0]
["bitfinex","SOLUSD",1674165913677,35.03,21.414,21.397,17.0]
["bitfinex","SOLUSD",1674165913895,20.0,21.413,21.397,17.0]
["bitfinex","SOLUSD",1674165914136,35.03,21.412,21.398,21.92]
["bitfinex","SOLUSD",1674165914428,35.03,21.412,21.399,17.0]
["bitfinex","SOLUSD",1674165914965,35.03,21.412,21.4,20.0]
["bitfinex","SOLUSD",1674165915168,20.0,21.411,21.401,17.0]
["bitfinex","SOLUSD",1674165915356,35.03,21.41,21.401,17.0]
["bitfinex","SOLUSD",1674165915566,20.0,21.413,21.401,17.0]
["bitfinex","SOLUSD",1674165915567,35.03,21.412,21.401,17.0]
["bitfinex","SOLUSD",1674165915777,35.03,21.412,21.402,20.0]
["bitfinex","SOLUSD",1674165916001,35.03,21.412,21.403,17.0]
["bitfinex","SOLUSD",1674165916329,35.03,21.414,21.404,20.0]
["bitfinex","SOLUSD",1674165916638,35.03,21.414,21.403,17.0]
["bitfinex","SOLUSD",1674165916829,20.0,21.413,21.403,17.0]
["bitfinex","SOLUSD",1674165919778,20.0,21.409,21.403,17.0]
["bitfinex","SOLUSD",1674165920214,20.0,21.409,21.396,20.0]
["bitfinex","SOLUSD",1674165920533,20.0,21.409,21.397,18.92]
["bitfinex","SOLUSD",1674165921582,35.03,21.41,21.398,20.0]
["bitfinex","SOLUSD",1674165921803,35.03,21.41,21.399,18.92]
["bitfinex","SOLUSD",1674165922423,20.0,21.411,21.399,18.92]
["bitfinex","SOLUSD",1674165922748,20.0,21.413,21.4,59.8]
["bitfinex","SOLUSD",1674165922944,20.0,21.413,21.401,18.92]
["bitfinex","SOLUSD",1674165923460,35.03,21.412,21.401,17.0]
["bitfinex","SOLUSD",1674165923672,35.99,21.412,21.392,24.721]
["bitfinex","SOLUSD",1674165923884,35.03,21.412,21.393,33.6053643]
["bitfinex","SOLUSD",1674165924210,35.03,21.412,21.394,4.314]
["bitfinex","SOLUSD",1674165924736,35.03,21.412,21.396,20.0]
["bitfinex","SOLUSD",1674165924932,20.0,21.411,21.398,20.0]
["bitfinex","SOLUSD",1674165925136,20.0,21.411,21.399,20.0]
["bitfinex","SOLUSD",1674165925978,20.0,21.409,21.398,20.0]
["bitfinex","SOLUSD",1674165926187,20.0,21.411,21.399,37.96]
["bitfinex","SOLUSD",1674165926416,20.0,21.411,21.4,0.96]
["bitfinex","SOLUSD",1674165926629,20.0,21.411,21.401,0.96]
["bitfinex","SOLUSD",1674165926836,35.03,21.412,21.401,0.96]
["bitfinex","SOLUSD",1674165927047,591.2,21.444,21.401,0.96]
["bitfinex","SOLUSD",1674165927048,55.03,21.415,21.401,51.5653643]
["bitfinex","SOLUSD",1674165927243,55.03,21.415,21.402,0.96]
["bitfinex","SOLUSD",1674165927458,55.03,21.415,21.403,0.96]
["bitfinex","SOLUSD",1674165927664,55.03,21.415,21.404,0.96]
["bitfinex","SOLUSD",1674165927889,55.03,21.415,21.405,0.96]
["bitfinex","SOLUSD",1674165928115,55.03,21.415,21.406,0.96]
["bitfinex","SOLUSD",1674165928627,35.01,21.427,21.406,14.5653643]
["bitfinex","SOLUSD",1674165928939,35.01,21.427,21.407,46.832]
["bitfinex","SOLUSD",1674165929150,20.0,21.426,21.408,20.96]
["bitfinex","SOLUSD",1674165929349,35.01,21.425,21.409,17.96]
["bitfinex","SOLUSD",1674165929551,35.01,21.425,21.409,17.0]
["bitfinex","SOLUSD",1674165929755,20.0,21.424,21.41,20.0]
["bitfinex","SOLUSD",1674165929991,35.01,21.423,21.41,20.0]
["bitfinex","SOLUSD",1674165930398,20.0,21.422,21.41,20.0]
["bitfinex","SOLUSD",1674165930620,35.02,21.421,21.41,20.0]
["bitfinex","SOLUSD",1674165930814,35.02,21.421,21.411,17.0]
["bitfinex","SOLUSD",1674165931025,20.0,21.422,21.412,20.96]
["bitfinex","SOLUSD",1674165931238,20.0,21.422,21.413,17.96]
["bitfinex","SOLUSD",1674165931449,35.01,21.423,21.413,17.96]
["bitfinex","SOLUSD",1674165931776,35.01,21.423,21.414,20.0]
["bitfinex","SOLUSD",1674165931991,20.0,21.424,21.415,17.0]
["bitfinex","SOLUSD",1674165932302,35.01,21.423,21.416,20.0]
["bitfinex","SOLUSD",1674165932532,35.01,21.423,21.417,17.0]
["bitfinex","SOLUSD",1674165932721,20.0,21.424,21.417,17.0]
["bitfinex","SOLUSD",1674165933988,35.01,21.425,21.417,17.0]
["bitfinex","SOLUSD",1674165934201,119.713,21.428,21.418,1.92]
["bitfinex","SOLUSD",1674165934410,119.713,21.428,21.418,21.92]
["bitfinex","SOLUSD",1674165934614,119.713,21.428,21.419,17.0]
["bitfinex","SOLUSD",1674165934828,20.0,21.427,21.419,17.0]
["bitfinex","SOLUSD",1674165935032,20.0,21.427,21.417,17.0]
["bitfinex","SOLUSD",1674165935474,20.0,21.427,21.418,1.92]
["bitfinex","SOLUSD",1674165935791,119.713,21.428,21.418,15.5253643]
["bitfinex","SOLUSD",1674165935980,119.713,21.428,21.419,17.0]
["bitfinex","SOLUSD",1674165936182,20.0,21.427,21.416,20.0]
["bitfinex","SOLUSD",1674165936399,55.01,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674165936623,55.01,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674165937050,55.01,21.427,21.412,20.0]
["bitfinex","SOLUSD",1674165937443,55.01,21.427,21.411,33.6053643]
["bitfinex","SOLUSD",1674165937660,55.01,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674165938718,55.01,21.427,21.412,18.92]
["bitfinex","SOLUSD",1674165938930,55.01,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674165939139,55.01,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674165939559,55.01,21.427,21.415,20.0]
["bitfinex","SOLUSD",1674165939773,55.01,21.427,21.416,17.0]
["bitfinex","SOLUSD",1674165940611,20.0,21.427,21.416,17.0]
["bitfinex","SOLUSD",1674165941144,20.0,21.425,21.416,17.0]
["bitfinex","SOLUSD",1674165943783,20.0,21.425,21.415,20.0]
["bitfinex","SOLUSD",1674165944003,35.97,21.424,21.411,20.0]
["bitfinex","SOLUSD",1674165944188,35.01,21.424,21.411,20.0]
["bitfinex","SOLUSD",1674165944527,20.0,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674165944723,20.0,21.427,21.412,20.0]
["bitfinex","SOLUSD",1674165945043,20.0,21.427,21.413,42.922]
["bitfinex","SOLUSD",1674165945447,119.713,21.428,21.413,37.96]
["bitfinex","SOLUSD",1674165945651,119.713,21.428,21.414,20.96]
["bitfinex","SOLUSD",1674165945867,119.713,21.428,21.415,37.96]
["bitfinex","SOLUSD",1674165946294,119.713,21.428,21.416,24.808]
["bitfinex","SOLUSD",1674165946613,119.713,21.428,21.417,17.0]
["bitfinex","SOLUSD",1674165947242,20.0,21.427,21.417,17.0]
["bitfinex","SOLUSD",1674165947445,119.713,21.428,21.417,17.0]
["bitfinex","SOLUSD",1674165947664,20.0,21.427,21.417,17.0]
["bitfinex","SOLUSD",1674165948081,20.0,21.427,21.416,17.0]
["bitfinex","SOLUSD",1674165948806,55.01,21.427,21.416,17.0]
["bitfinex","SOLUSD",1674165949667,20.0,21.427,21.416,17.0]
["bitfinex","SOLUSD",1674165949884,55.01,21.427,21.416,17.0]
["bitfinex","SOLUSD",1674165951261,55.01,21.427,21.415,20.0]
["bitfinex","SOLUSD",1674165951451,55.01,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674165952392,55.01,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674165952610,55.01,21.427,21.415,37.0]
["bitfinex","SOLUSD",1674165953653,55.01,21.427,21.415,20.0]
["bitfinex","SOLUSD",1674165953981,55.01,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674165954292,55.01,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674165954498,55.01,21.427,21.415,20.0]
["bitfinex","SOLUSD",1674165955670,55.01,21.427,21.408,20.0]
["bitfinex","SOLUSD",1674165955901,17.0,21.426,21.408,30.97]
["bitfinex","SOLUSD",1674165956115,55.97,21.425,21.408,20.0]
["bitfinex","SOLUSD",1674165956310,55.97,21.425,21.406,20.0]
["bitfinex","SOLUSD",1674165956728,55.01,21.425,21.41,19.68]
["bitfinex","SOLUSD",1674165956936,55.01,21.425,21.411,20.0]
["bitfinex","SOLUSD",1674165957145,35.01,21.426,21.412,37.0]
["bitfinex","SOLUSD",1674165957357,35.01,21.427,21.413,1.92]
["bitfinex","SOLUSD",1674165957575,35.01,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674165957782,35.01,21.427,21.415,37.0]
["bitfinex","SOLUSD",1674165957992,119.713,21.428,21.416,20.0]
["bitfinex","SOLUSD",1674165958207,119.713,21.428,21.417,17.0]
["bitfinex","SOLUSD",1674165960296,55.01,21.427,21.417,17.0]
["bitfinex","SOLUSD",1674165960724,55.01,21.427,21.415,20.0]
["bitfinex","SOLUSD",1674165961464,55.01,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674165961680,35.01,21.427,21.414,17.96]
["bitfinex","SOLUSD",1674165961869,35.01,21.427,21.415,20.0]
["bitfinex","SOLUSD",1674165962081,119.713,21.428,21.417,20.0]
["bitfinex","SOLUSD",1674165962291,35.0,21.433,21.418,37.96]
["bitfinex","SOLUSD",1674165962611,35.0,21.433,21.419,20.96]
["bitfinex","SOLUSD",1674165962822,35.0,21.433,21.421,20.0]
["bitfinex","SOLUSD",1674165963268,20.0,21.432,21.422,20.0]
["bitfinex","SOLUSD",1674165963868,20.0,21.432,21.42,20.0]
["bitfinex","SOLUSD",1674165964079,35.0,21.433,21.421,17.0]
["bitfinex","SOLUSD",1674165964300,35.0,21.433,21.422,20.0]
["bitfinex","SOLUSD",1674165964515,35.0,21.433,21.423,37.0]
["bitfinex","SOLUSD",1674165964708,35.0,21.433,21.424,20.0]
["bitfinex","SOLUSD",1674165965783,35.0,21.433,21.42,20.0]
["bitfinex","SOLUSD",1674165966097,35.0,21.433,21.421,17.0]
["bitfinex","SOLUSD",1674165966322,35.0,21.433,21.422,20.0]
["bitfinex","SOLUSD",1674165966510,34.99,21.434,21.424,20.0]
["bitfinex","SOLUSD",1674165966712,34.99,21.434,21.424,40.0]
["bitfinex","SOLUSD",1674165966919,34.99,21.434,21.425,37.0]
["bitfinex","SOLUSD",1674165967461,34.99,21.434,21.426,20.0]
["bitfinex","SOLUSD",1674165967781,34.99,21.434,21.425,37.0]
["bitfinex","SOLUSD",1674165969977,54.99,21.434,21.425,37.0]
["bitfinex","SOLUSD",1674165970384,34.99,21.434,21.425,37.0]
["bitfinex","SOLUSD",1674165971648,54.99,21.434,21.425,37.0]
["bitfinex","SOLUSD",1674165971853,20.0,21.433,21.425,37.0]
["bitfinex","SOLUSD",1674165972065,34.99,21.434,21.425,37.0]
["bitfinex","SOLUSD",1674165972705,54.99,21.434,21.425,37.0]
["bitfinex","SOLUSD",1674165973230,34.99,21.434,21.425,37.0]
["bitfinex","SOLUSD",1674165973435,34.99,21.437,21.426,21.92]
["bitfinex","SOLUSD",1674165973647,34.99,21.437,21.427,17.0]
["bitfinex","SOLUSD",1674165974066,34.99,21.437,21.425,20.0]
["bitfinex","SOLUSD",1674165974397,20.0,21.436,21.426,17.0]
["bitfinex","SOLUSD",1674165974609,34.99,21.435,21.424,17.0]
["bitfinex","SOLUSD",1674165974822,34.99,21.435,21.425,20.0]
["bitfinex","SOLUSD",1674165975040,20.0,21.436,21.426,17.0]
["bitfinex","SOLUSD",1674165975563,20.0,21.436,21.425,20.0]
["bitfinex","SOLUSD",1674165975745,34.99,21.435,21.424,20.0]
["bitfinex","SOLUSD",1674165975960,20.0,21.434,21.424,20.0]
["bitfinex","SOLUSD",1674165976714,20.0,21.434,21.422,20.0]
["bitfinex","SOLUSD",1674165976931,20.0,21.434,21.423,17.0]
["bitfinex","SOLUSD",1674165977126,20.0,21.434,21.424,20.0]
["bitfinex","SOLUSD",1674165977340,20.0,21.434,21.425,17.0]
["bitfinex","SOLUSD",1674165977542,34.99,21.435,21.425,17.0]
["bitfinex","SOLUSD",1674165977760,34.99,21.435,21.426,20.0]
["bitfinex","SOLUSD",1674165978072,20.0,21.434,21.424,20.0]
["bitfinex","SOLUSD",1674165978279,35.0,21.433,21.424,20.0]
["bitfinex","SOLUSD",1674165978497,35.0,21.433,21.422,20.0]
["bitfinex","SOLUSD",1674165978895,35.0,21.433,21.42,19.8]
["bitfinex","SOLUSD",1674165979107,35.0,21.433,21.41,89.28164276]
["bitfinex","SOLUSD",1674165979321,35.0,21.433,21.421,20.0]
["bitfinex","SOLUSD",1674165979552,35.0,21.433,21.417,20.0]
["bitfinex","SOLUSD",1674165979757,20.0,21.432,21.417,20.0]
["bitfinex","SOLUSD",1674165979972,35.0,21.431,21.417,33.6053643]
["bitfinex","SOLUSD",1674165980167,35.0,21.431,21.413,56.96987464]
["bitfinex","SOLUSD",1674165980378,20.0,21.43,21.414,20.0]
["bitfinex","SOLUSD",1674165980600,20.0,21.428,21.415,20.0]
["bitfinex","SOLUSD",1674165980796,20.0,21.428,21.416,20.0]
["bitfinex","SOLUSD",1674165981006,133.9264,21.428,21.416,20.0]
["bitfinex","SOLUSD",1674165981230,113.9264,21.428,21.416,20.0]
["bitfinex","SOLUSD",1674165981442,113.9264,21.428,21.417,18.92]
["bitfinex","SOLUSD",1674165981645,113.9264,21.428,21.418,20.0]
["bitfinex","SOLUSD",1674165981843,113.9264,21.428,21.419,17.0]
["bitfinex","SOLUSD",1674165983224,20.0,21.427,21.417,18.92]
["bitfinex","SOLUSD",1674165983634,113.9264,21.428,21.418,20.0]
["bitfinex","SOLUSD",1674165983961,113.9264,21.428,21.419,18.92]
["bitfinex","SOLUSD",1674165984155,20.0,21.427,21.419,17.0]
["bitfinex","SOLUSD",1674165984363,20.0,21.427,21.418,17.0]
["bitfinex","SOLUSD",1674165984787,113.9264,21.428,21.418,17.0]
["bitfinex","SOLUSD",1674165985229,20.0,21.427,21.416,20.0]
["bitfinex","SOLUSD",1674165985748,113.9264,21.428,21.416,33.6053643]
["bitfinex","SOLUSD",1674165985957,113.9264,21.428,21.417,20.0]
["bitfinex","SOLUSD",1674165986169,113.9264,21.428,21.416,20.0]
["bitfinex","SOLUSD",1674165986385,20.0,21.427,21.416,20.0]
["bitfinex","SOLUSD",1674165988482,20.0,21.425,21.416,20.0]
["bitfinex","SOLUSD",1674165988700,20.0,21.425,21.413,20.0]
["bitfinex","SOLUSD",1674165990040,20.0,21.423,21.413,20.0]
["bitfinex","SOLUSD",1674165990251,20.0,21.423,21.411,20.0]
["bitfinex","SOLUSD",1674165990684,52.01,21.422,21.404,20.0]
["bitfinex","SOLUSD",1674165990882,52.01,21.422,21.4,19.68]
["bitfinex","SOLUSD",1674165991099,142.83906951,21.421,21.4,19.68]
["bitfinex","SOLUSD",1674165991310,52.02,21.42,21.396,4.928]
["bitfinex","SOLUSD",1674165991523,20.0,21.419,21.392,24.545]
["bitfinex","SOLUSD",1674165991746,52.98,21.418,21.392,24.545]
["bitfinex","SOLUSD",1674165992162,20.0,21.417,21.392,4.545]
["bitfinex","SOLUSD",1674165992352,52.02,21.416,21.39,25.602]
["bitfinex","SOLUSD",1674165992567,0.96,21.415,21.39,25.602]
["bitfinex","SOLUSD",1674165992778,35.03,21.414,21.39,25.602]
["bitfinex","SOLUSD",1674165993000,17.96,21.413,21.39,25.602]
["bitfinex","SOLUSD",1674165993224,20.0,21.411,21.39,25.602]
["bitfinex","SOLUSD",1674165993417,145.0,21.41,21.39,25.602]
["bitfinex","SOLUSD",1674165993614,145.0,21.41,21.391,20.0]
["bitfinex","SOLUSD",1674165993825,20.0,21.409,21.391,20.0]
["bitfinex","SOLUSD",1674165994049,36.0,21.408,21.391,20.0]
["bitfinex","SOLUSD",1674165994248,20.0,21.407,21.391,20.0]
["bitfinex","SOLUSD",1674165994454,144.8443,21.406,21.391,20.0]
["bitfinex","SOLUSD",1674165994789,20.0,21.405,21.391,20.0]
["bitfinex","SOLUSD",1674165995211,20.0,21.403,21.391,20.0]
["bitfinex","SOLUSD",1674165995835,20.0,21.403,21.388,20.0]
["bitfinex","SOLUSD",1674165996790,20.0,21.403,21.387,20.0]
["bitfinex","SOLUSD",1674165996999,20.0,21.401,21.387,20.0]
["bitfinex","SOLUSD",1674165997193,20.0,21.401,21.388,17.0]
["bitfinex","SOLUSD",1674165997407,20.0,21.401,21.389,20.0]
["bitfinex","SOLUSD",1674165997615,20.0,21.401,21.387,20.0]
["bitfinex","SOLUSD",1674165998042,20.0,21.401,21.388,5.43]
["bitfinex","SOLUSD",1674165998254,20.0,21.401,21.389,20.0]
["bitfinex","SOLUSD",1674165998656,20.0,21.401,21.387,20.0]
["bitfinex","SOLUSD",1674165998875,20.0,21.401,21.388,17.0]
["bitfinex","SOLUSD",1674165999205,20.0,21.399,21.381,26.475]
["bitfinex","SOLUSD",1674165999419,20.0,21.397,21.381,26.475]
["bitfinex","SOLUSD",1674165999616,35.06,21.396,21.38,19.75]
["bitfinex","SOLUSD",1674165999939,20.0,21.395,21.38,19.75]
["bitfinex","SOLUSD",1674166000170,35.06,21.394,21.38,19.75]
["bitfinex","SOLUSD",1674166001108,20.0,21.393,21.381,17.96]
["bitfinex","SOLUSD",1674166001318,20.0,21.393,21.382,20.0]
["bitfinex","SOLUSD",1674166001649,20.0,21.393,21.383,17.0]
["bitfinex","SOLUSD",1674166001848,20.0,21.393,21.384,20.0]
["bitfinex","SOLUSD",1674166003860,35.06,21.392,21.384,20.0]
["bitfinex","SOLUSD",1674166004049,20.0,21.391,21.384,20.0]
["bitfinex","SOLUSD",1674166004376,20.0,21.391,21.378,20.0]
["bitfinex","SOLUSD",1674166004590,20.0,21.391,21.379,18.85368896]
["bitfinex","SOLUSD",1674166004788,20.0,21.391,21.38,20.0]
["bitfinex","SOLUSD",1674166005112,20.0,21.391,21.381,17.0]
["bitfinex","SOLUSD",1674166005318,20.0,21.391,21.382,20.0]
["bitfinex","SOLUSD",1674166005718,35.06,21.392,21.383,20.0]
["bitfinex","SOLUSD",1674166005930,35.06,21.393,21.384,37.0]
["bitfinex","SOLUSD",1674166006472,35.06,21.393,21.384,20.0]
["bitfinex","SOLUSD",1674166006682,35.06,21.394,21.38,19.68]
["bitfinex","SOLUSD",1674166007002,109.6086,21.395,21.382,20.0]
["bitfinex","SOLUSD",1674166007637,109.6086,21.395,21.382,24.715]
["bitfinex","SOLUSD",1674166007836,109.6086,21.395,21.383,17.96]
["bitfinex","SOLUSD",1674166008143,109.6086,21.395,21.384,20.96]
["bitfinex","SOLUSD",1674166008365,35.05,21.399,21.386,20.0]
["bitfinex","SOLUSD",1674166008559,35.05,21.399,21.387,17.0]
["bitfinex","SOLUSD",1674166008768,55.05,21.399,21.387,17.0]
["bitfinex","SOLUSD",1674166008978,20.0,21.398,21.387,17.0]
["bitfinex","SOLUSD",1674166009926,35.05,21.397,21.384,20.0]
["bitfinex","SOLUSD",1674166010149,20.0,21.396,21.383,20.0]
["bitfinex","SOLUSD",1674166010471,35.06,21.395,21.383,20.0]
["bitfinex","SOLUSD",1674166010890,20.0,21.394,21.383,20.0]
["bitfinex","SOLUSD",1674166011198,35.06,21.393,21.384,17.0]
["bitfinex","SOLUSD",1674166011412,35.06,21.393,21.385,20.0]
["bitfinex","SOLUSD",1674166011815,35.06,21.394,21.385,20.0]
["bitfinex","SOLUSD",1674166012031,114.2827,21.395,21.387,20.0]
["bitfinex","SOLUSD",1674166013200,35.05,21.402,21.388,20.0]
["bitfinex","SOLUSD",1674166013403,35.04,21.404,21.391,20.0]
["bitfinex","SOLUSD",1674166013618,35.04,21.404,21.392,17.0]
["bitfinex","SOLUSD",1674166013820,35.04,21.404,21.393,20.0]
["bitfinex","SOLUSD",1674166014030,35.04,21.404,21.394,17.0]
["bitfinex","SOLUSD",1674166014239,35.04,21.404,21.395,20.0]
["bitfinex","SOLUSD",1674166014567,55.04,21.405,21.396,17.0]
["bitfinex","SOLUSD",1674166015196,55.04,21.405,21.395,20.0]
["bitfinex","SOLUSD",1674166015416,55.04,21.405,21.391,20.0]
["bitfinex","SOLUSD",1674166015726,0.96,21.404,21.389,20.0]
["bitfinex","SOLUSD",1674166016044,20.0,21.402,21.39,17.0]
["bitfinex","SOLUSD",1674166016234,20.0,21.402,21.391,20.0]
["bitfinex","SOLUSD",1674166017097,20.0,21.402,21.392,17.0]
["bitfinex","SOLUSD",1674166017296,20.0,21.402,21.393,20.0]
["bitfinex","SOLUSD",1674166018651,35.05,21.401,21.381,66.85463955]
["bitfinex","SOLUSD",1674166018862,20.0,21.4,21.381,23.593]
["bitfinex","SOLUSD",1674166019192,20.0,21.398,21.381,23.593]
["bitfinex","SOLUSD",1674166020032,20.0,21.398,21.383,0.96]
["bitfinex","SOLUSD",1674166020437,20.0,21.398,21.384,20.96]
["bitfinex","SOLUSD",1674166020641,20.0,21.398,21.385,37.96]
["bitfinex","SOLUSD",1674166020853,20.0,21.398,21.386,20.0]
["bitfinex","SOLUSD",1674166021090,20.0,21.398,21.387,17.0]
["bitfinex","SOLUSD",1674166023699,35.05,21.397,21.386,17.0]
["bitfinex","SOLUSD",1674166024337,20.0,21.398,21.387,20.0]
["bitfinex","SOLUSD",1674166024529,20.0,21.398,21.388,17.0]
["bitfinex","SOLUSD",1674166025164,35.05,21.399,21.389,40.0]
["bitfinex","SOLUSD",1674166025374,35.05,21.402,21.389,40.0]
["bitfinex","SOLUSD",1674166025599,55.04,21.405,21.39,18.92]
["bitfinex","SOLUSD",1674166025922,20.0,21.405,21.392,20.0]
["bitfinex","SOLUSD",1674166026109,20.0,21.416,21.394,20.0]
["bitfinex","SOLUSD",1674166026447,20.0,21.416,21.395,1.92]
["bitfinex","SOLUSD",1674166026637,35.03,21.415,21.396,4.971]
["bitfinex","SOLUSD",1674166026847,35.03,21.415,21.397,20.0]
["bitfinex","SOLUSD",1674166027064,35.03,21.415,21.399,20.0]
["bitfinex","SOLUSD",1674166027285,35.03,21.415,21.4,20.96]
["bitfinex","SOLUSD",1674166027491,35.03,21.415,21.402,20.0]
["bitfinex","SOLUSD",1674166027697,35.03,21.415,21.403,38.92]
["bitfinex","SOLUSD",1674166028443,55.02,21.416,21.404,20.0]
["bitfinex","SOLUSD",1674166028648,55.02,21.416,21.405,38.92]
["bitfinex","SOLUSD",1674166029267,35.02,21.416,21.405,38.92]
["bitfinex","SOLUSD",1674166029901,55.02,21.416,21.405,38.92]
["bitfinex","SOLUSD",1674166030113,35.02,21.416,21.405,38.92]
["bitfinex","SOLUSD",1674166030448,35.02,21.416,21.406,20.0]
["bitfinex","SOLUSD",1674166030646,35.02,21.416,21.407,17.0]
["bitfinex","SOLUSD",1674166030852,55.02,21.416,21.405,20.0]
["bitfinex","SOLUSD",1674166031068,55.02,21.416,21.403,20.0]
["bitfinex","SOLUSD",1674166031265,55.02,21.416,21.404,17.0]
["bitfinex","SOLUSD",1674166031484,20.0,21.415,21.405,20.0]
["bitfinex","SOLUSD",1674166031901,20.0,21.415,21.406,17.0]
["bitfinex","SOLUSD",1674166032225,55.02,21.416,21.406,17.0]
["bitfinex","SOLUSD",1674166032436,20.0,21.416,21.406,17.0]
["bitfinex","SOLUSD",1674166032622,55.02,21.416,21.406,17.0]
["bitfinex","SOLUSD",1674166033779,35.02,21.416,21.406,17.0]
["bitfinex","SOLUSD",1674166034328,115.8071,21.417,21.407,20.0]
["bitfinex","SOLUSD",1674166034516,115.8071,21.417,21.408,17.0]
["bitfinex","SOLUSD",1674166034728,115.8071,21.417,21.409,20.0]
["bitfinex","SOLUSD",1674166034936,35.02,21.421,21.41,17.0]
["bitfinex","SOLUSD",1674166035156,35.01,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674166035369,35.01,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674166035573,35.01,21.427,21.414,1.92]
["bitfinex","SOLUSD",1674166035784,35.01,21.427,21.415,20.0]
["bitfinex","SOLUSD",1674166035987,35.01,21.427,21.416,0.96]
["bitfinex","SOLUSD",1674166036197,35.01,21.427,21.416,37.96]
["bitfinex","SOLUSD",1674166036620,35.0,21.433,21.417,0.96]
["bitfinex","SOLUSD",1674166036936,35.0,21.433,21.416,37.0]
["bitfinex","SOLUSD",1674166037262,20.0,21.427,21.416,37.0]
["bitfinex","SOLUSD",1674166039460,35.0,21.429,21.416,37.0]
["bitfinex","SOLUSD",1674166039666,20.0,21.427,21.416,37.0]
["bitfinex","SOLUSD",1674166039882,35.0,21.429,21.417,20.0]
["bitfinex","SOLUSD",1674166040108,20.0,21.434,21.418,38.92]
["bitfinex","SOLUSD",1674166040317,35.0,21.433,21.418,38.92]
["bitfinex","SOLUSD",1674166040512,35.0,21.433,21.419,20.0]
["bitfinex","SOLUSD",1674166040513,20.0,21.432,21.419,20.0]
["bitfinex","SOLUSD",1674166040722,20.0,21.432,21.42,37.0]
["bitfinex","SOLUSD",1674166041475,35.0,21.433,21.42,37.0]
["bitfinex","SOLUSD",1674166041685,35.0,21.433,21.421,21.92]
["bitfinex","SOLUSD",1674166042083,35.0,21.433,21.422,37.0]
["bitfinex","SOLUSD",1674166042311,54.99,21.434,21.422,37.0]
["bitfinex","SOLUSD",1674166042944,34.99,21.434,21.422,37.0]
["bitfinex","SOLUSD",1674166043146,34.99,21.436,21.422,37.0]
["bitfinex","SOLUSD",1674166043356,20.0,21.435,21.422,37.0]
["bitfinex","SOLUSD",1674166045985,20.0,21.433,21.422,20.0]
["bitfinex","SOLUSD",1674166046198,35.0,21.432,21.414,22.984]
["bitfinex","SOLUSD",1674166046405,20.0,21.431,21.414,22.984]
["bitfinex","SOLUSD",1674166046832,20.0,21.431,21.414,20.0]
["bitfinex","SOLUSD",1674166047028,20.0,21.429,21.414,23.162]
["bitfinex","SOLUSD",1674166048299,20.0,21.429,21.415,20.0]
["bitfinex","SOLUSD",1674166048620,20.0,21.429,21.416,20.0]
["bitfinex","SOLUSD",1674166048815,35.0,21.43,21.417,0.96]
["bitfinex","SOLUSD",1674166049049,34.99,21.434,21.417,4.99]
["bitfinex","SOLUSD",1674166049261,34.99,21.434,21.418,20.0]
["bitfinex","SOLUSD",1674166049476,34.99,21.434,21.419,18.92]
["bitfinex","SOLUSD",1674166049697,34.99,21.434,21.42,40.0]
["bitfinex","SOLUSD",1674166049907,34.99,21.434,21.422,20.0]
["bitfinex","SOLUSD",1674166050643,34.99,21.434,21.423,0.96]
["bitfinex","SOLUSD",1674166050851,34.99,21.437,21.424,0.96]
["bitfinex","SOLUSD",1674166051062,54.99,21.437,21.425,0.96]
["bitfinex","SOLUSD",1674166051480,20.0,21.436,21.425,17.96]
["bitfinex","SOLUSD",1674166051686,20.0,21.436,21.426,20.0]
["bitfinex","SOLUSD",1674166052010,20.0,21.436,21.427,17.0]
["bitfinex","SOLUSD",1674166052830,34.99,21.437,21.428,20.0]
["bitfinex","SOLUSD",1674166053042,20.0,21.443,21.429,18.92]
["bitfinex","SOLUSD",1674166053043,20.0,21.441,21.429,18.92]
["bitfinex","SOLUSD",1674166054326,34.97,21.448,21.43,8.186]
["bitfinex","SOLUSD",1674166054542,20.0,21.448,21.432,20.0]
["bitfinex","SOLUSD",1674166054725,20.0,21.446,21.433,38.92]
["bitfinex","SOLUSD",1674166055794,20.0,21.446,21.433,37.0]
["bitfinex","SOLUSD",1674166056000,20.0,21.444,21.433,37.0]
["bitfinex","SOLUSD",1674166056192,34.98,21.443,21.433,37.0]
["bitfinex","SOLUSD",1674166056533,20.0,21.442,21.433,37.0]
["bitfinex","SOLUSD",1674166056841,34.98,21.441,21.433,20.0]
["bitfinex","SOLUSD",1674166057057,20.0,21.44,21.433,20.0]
["bitfinex","SOLUSD",1674166057270,20.0,21.44,21.425,20.0]
["bitfinex","SOLUSD",1674166058111,34.99,21.439,21.425,20.0]
["bitfinex","SOLUSD",1674166058295,0.96,21.438,21.419,4.992]
["bitfinex","SOLUSD",1674166058513,20.0,21.436,21.418,4.352]
["bitfinex","SOLUSD",1674166058715,35.95,21.435,21.417,20.0]
["bitfinex","SOLUSD",1674166059045,20.0,21.434,21.417,20.0]
["bitfinex","SOLUSD",1674166059253,35.0,21.433,21.417,20.0]
["bitfinex","SOLUSD",1674166059772,34.99,21.435,21.419,20.0]
["bitfinex","SOLUSD",1674166059973,54.99,21.436,21.421,20.0]
["bitfinex","SOLUSD",1674166060202,54.99,21.436,21.422,21.92]
["bitfinex","SOLUSD",1674166060415,54.99,21.436,21.423,20.0]
["bitfinex","SOLUSD",1674166060643,54.99,21.436,21.424,38.92]
["bitfinex","SOLUSD",1674166061485,20.0,21.436,21.424,38.92]
["bitfinex","SOLUSD",1674166061801,20.0,21.434,21.424,38.92]
["bitfinex","SOLUSD",1674166062739,54.99,21.436,21.424,38.92]
["bitfinex","SOLUSD",1674166063156,54.99,21.437,21.424,37.96]
["bitfinex","SOLUSD",1674166063354,20.0,21.437,21.425,0.96]
["bitfinex","SOLUSD",1674166063700,20.0,21.437,21.426,0.96]
["bitfinex","SOLUSD",1674166065139,20.0,21.437,21.425,0.96]
["bitfinex","SOLUSD",1674166065349,54.99,21.437,21.425,0.96]
["bitfinex","SOLUSD",1674166066828,54.99,21.437,21.424,37.0]
["bitfinex","SOLUSD",1674166071894,54.99,21.437,21.424,20.0]
["bitfinex","SOLUSD",1674166072094,54.99,21.437,21.42,20.0]
["bitfinex","SOLUSD",1674166072410,54.99,21.437,21.421,20.0]
["bitfinex","SOLUSD",1674166072603,54.99,21.437,21.422,20.0]
["bitfinex","SOLUSD",1674166073566,109.6299,21.443,21.423,17.96]
["bitfinex","SOLUSD",1674166073757,109.6299,21.443,21.424,32.92]
["bitfinex","SOLUSD",1674166073965,109.6299,21.443,21.426,20.0]
["bitfinex","SOLUSD",1674166074175,109.6299,21.443,21.427,34.93]
["bitfinex","SOLUSD",1674166074413,109.6299,21.443,21.428,37.0]
["bitfinex","SOLUSD",1674166074729,54.97,21.449,21.43,20.0]
["bitfinex","SOLUSD",1674166074909,118.2359,21.448,21.431,56.74]
["bitfinex","SOLUSD",1674166075243,34.97,21.447,21.432,20.0]
["bitfinex","SOLUSD",1674166075463,34.97,21.447,21.433,38.92]
["bitfinex","SOLUSD",1674166075859,34.97,21.447,21.434,20.0]
["bitfinex","SOLUSD",1674166076187,54.97,21.447,21.435,38.92]
["bitfinex","SOLUSD",1674166076611,20.0,21.447,21.435,38.92]
["bitfinex","SOLUSD",1674166076803,138.2359,21.448,21.435,38.92]
["bitfinex","SOLUSD",1674166077460,138.2359,21.448,21.436,20.0]
["bitfinex","SOLUSD",1674166077648,20.0,21.447,21.437,17.0]
["bitfinex","SOLUSD",1674166078402,138.2359,21.448,21.437,17.0]
["bitfinex","SOLUSD",1674166078599,138.2359,21.448,21.436,17.0]
["bitfinex","SOLUSD",1674166078809,20.0,21.447,21.436,17.0]
["bitfinex","SOLUSD",1674166079645,54.97,21.447,21.435,20.0]
["bitfinex","SOLUSD",1674166079850,54.97,21.447,21.433,20.0]
["bitfinex","SOLUSD",1674166081008,54.97,21.447,21.434,18.92]
["bitfinex","SOLUSD",1674166081223,54.97,21.447,21.435,20.0]
["bitfinex","SOLUSD",1674166081437,54.97,21.447,21.436,17.0]
["bitfinex","SOLUSD",1674166082601,54.97,21.447,21.435,20.0]
["bitfinex","SOLUSD",1674166082803,54.97,21.447,21.433,20.0]
["bitfinex","SOLUSD",1674166083131,54.97,21.447,21.434,17.0]
["bitfinex","SOLUSD",1674166083326,54.97,21.447,21.435,20.0]
["bitfinex","SOLUSD",1674166083540,54.97,21.447,21.436,17.0]
["bitfinex","SOLUSD",1674166083959,54.97,21.447,21.434,17.0]
["bitfinex","SOLUSD",1674166084170,54.97,21.447,21.435,20.0]
["bitfinex","SOLUSD",1674166084474,54.97,21.447,21.436,17.0]
["bitfinex","SOLUSD",1674166086804,54.47,21.447,21.436,17.0]
["bitfinex","SOLUSD",1674166087535,54.47,21.447,21.435,20.0]
["bitfinex","SOLUSD",1674166087739,54.47,21.447,21.436,17.0]
["bitfinex","SOLUSD",1674166087951,54.47,21.447,21.434,17.0]
["bitfinex","SOLUSD",1674166088159,54.47,21.447,21.435,20.0]
["bitfinex","SOLUSD",1674166088393,54.47,21.447,21.436,17.0]
["bitfinex","SOLUSD",1674166091957,1.92,21.446,21.435,20.0]
["bitfinex","SOLUSD",1674166092168,20.0,21.444,21.43,20.0]
["bitfinex","SOLUSD",1674166092384,34.98,21.443,21.428,20.0]
["bitfinex","SOLUSD",1674166092708,20.0,21.442,21.427,20.0]
["bitfinex","SOLUSD",1674166093435,20.0,21.442,21.428,18.92]
["bitfinex","SOLUSD",1674166093655,20.0,21.442,21.428,17.96]
["bitfinex","SOLUSD",1674166093844,20.0,21.44,21.429,20.0]
["bitfinex","SOLUSD",1674166094056,20.0,21.44,21.43,17.0]
["bitfinex","SOLUSD",1674166094385,20.0,21.44,21.424,21.89]
["bitfinex","SOLUSD",1674166094598,20.0,21.438,21.42,21.51]
["bitfinex","SOLUSD",1674166094921,20.0,21.438,21.42,20.0]
["bitfinex","SOLUSD",1674166094922,20.0,21.436,21.42,20.0]
["bitfinex","SOLUSD",1674166095231,20.0,21.434,21.417,20.0]
["bitfinex","SOLUSD",1674166095423,35.0,21.433,21.415,20.0]
["bitfinex","SOLUSD",1674166095633,20.0,21.432,21.415,20.0]
["bitfinex","SOLUSD",1674166095843,35.0,21.431,21.417,20.0]
["bitfinex","SOLUSD",1674166096160,20.0,21.43,21.417,20.0]
["bitfinex","SOLUSD",1674166097034,20.0,21.43,21.418,18.92]
["bitfinex","SOLUSD",1674166097212,20.0,21.43,21.419,20.0]
["bitfinex","SOLUSD",1674166097427,20.0,21.43,21.42,18.92]
["bitfinex","SOLUSD",1674166097638,20.0,21.43,21.421,20.0]
["bitfinex","SOLUSD",1674166097945,20.0,21.43,21.422,17.0]
["bitfinex","SOLUSD",1674166098155,20.0,21.43,21.423,20.0]
["bitfinex","SOLUSD",1674166100062,35.0,21.433,21.423,20.0]
["bitfinex","SOLUSD",1674166100251,20.0,21.436,21.417,36.82]
["bitfinex","SOLUSD",1674166100466,20.0,21.436,21.418,20.0]
["bitfinex","SOLUSD",1674166100700,20.0,21.436,21.419,36.59]
["bitfinex","SOLUSD",1674166101101,20.0,21.436,21.42,38.92]
["bitfinex","SOLUSD",1674166101314,20.0,21.436,21.421,36.86]
["bitfinex","SOLUSD",1674166101547,20.0,21.436,21.423,20.0]
["bitfinex","SOLUSD",1674166101744,34.99,21.438,21.424,38.92]
["bitfinex","SOLUSD",1674166102036,260.9251,21.439,21.425,20.0]
["bitfinex","SOLUSD",1674166102246,260.9251,21.439,21.426,18.92]
["bitfinex","SOLUSD",1674166102690,113.7205,21.439,21.427,37.59]
["bitfinex","SOLUSD",1674166102880,113.7205,21.439,21.429,20.0]
["bitfinex","SOLUSD",1674166103087,113.7205,21.439,21.43,17.96]
["bitfinex","SOLUSD",1674166103313,113.7205,21.439,21.431,20.0]
["bitfinex","SOLUSD",1674166103523,20.0,21.444,21.432,17.96]
["bitfinex","SOLUSD",1674166103737,144.3102,21.446,21.433,20.96]
["bitfinex","SOLUSD",1674166103944,109.3402,21.446,21.435,20.0]
["bitfinex","SOLUSD",1674166104156,109.3402,21.446,21.436,37.0]
["bitfinex","SOLUSD",1674166104352,20.0,21.445,21.436,17.0]
["bitfinex","SOLUSD",1674166104561,20.0,21.445,21.434,17.0]
["bitfinex","SOLUSD",1674166104797,20.0,21.445,21.435,21.92]
["bitfinex","SOLUSD",1674166104994,20.0,21.445,21.436,17.0]
["bitfinex","SOLUSD",1674166105436,20.0,21.445,21.435,20.0]
["bitfinex","SOLUSD",1674166105650,54.98,21.445,21.431,20.0]
["bitfinex","SOLUSD",1674166105857,54.98,21.445,21.427,20.0]
["bitfinex","SOLUSD",1674166106585,0.96,21.444,21.425,41.78]
["bitfinex","SOLUSD",1674166106799,34.98,21.443,21.425,20.0]
["bitfinex","SOLUSD",1674166107001,34.98,21.443,21.424,20.0]
["bitfinex","SOLUSD",1674166107002,21.92,21.442,21.424,20.0]
["bitfinex","SOLUSD",1674166107226,20.0,21.44,21.424,20.0]
["bitfinex","SOLUSD",1674166107422,153.1582,21.439,21.424,20.0]
["bitfinex","SOLUSD",1674166107649,20.0,21.438,21.423,20.0]
["bitfinex","SOLUSD",1674166108271,20.0,21.438,21.424,20.0]
["bitfinex","SOLUSD",1674166108687,1.92,21.437,21.424,20.0]
["bitfinex","SOLUSD",1674166108897,20.0,21.435,21.424,20.0]
["bitfinex","SOLUSD",1674166109105,34.99,21.434,21.424,20.0]
["bitfinex","SOLUSD",1674166109419,34.99,21.434,21.423,20.0]
["bitfinex","SOLUSD",1674166109633,34.99,21.434,21.424,17.0]
["bitfinex","SOLUSD",1674166109953,34.99,21.434,21.425,20.0]
["bitfinex","SOLUSD",1674166111443,20.0,21.435,21.425,20.0]
["bitfinex","SOLUSD",1674166111628,20.0,21.435,21.423,20.0]
["bitfinex","SOLUSD",1674166112253,34.99,21.436,21.424,0.96]
["bitfinex","SOLUSD",1674166112478,150.0946,21.437,21.425,20.0]
["bitfinex","SOLUSD",1674166112682,150.0946,21.437,21.426,37.0]
["bitfinex","SOLUSD",1674166112911,150.0946,21.437,21.426,17.0]
["bitfinex","SOLUSD",1674166113435,20.0,21.436,21.426,17.0]
["bitfinex","SOLUSD",1674166113651,150.0946,21.437,21.427,0.96]
["bitfinex","SOLUSD",1674166113842,115.1046,21.437,21.428,0.96]
["bitfinex","SOLUSD",1674166114053,115.1046,21.437,21.428,17.96]
["bitfinex","SOLUSD",1674166114266,115.1046,21.437,21.428,17.0]
["bitfinex","SOLUSD",1674166114473,54.98,21.44,21.428,17.0]
["bitfinex","SOLUSD",1674166114786,54.98,21.44,21.429,1.92]
["bitfinex","SOLUSD",1674166115201,54.98,21.44,21.428,17.0]
["bitfinex","SOLUSD",1674166116062,34.99,21.438,21.426,17.0]
["bitfinex","SOLUSD",1674166116250,20.0,21.437,21.426,17.0]
["bitfinex","SOLUSD",1674166117557,20.0,21.437,21.427,0.96]
["bitfinex","SOLUSD",1674166117733,20.0,21.437,21.427,1.92]
["bitfinex","SOLUSD",1674166118260,20.0,21.437,21.426,17.0]
["bitfinex","SOLUSD",1674166118472,20.0,21.437,21.425,17.0]
["bitfinex","SOLUSD",1674166118686,20.0,21.437,21.426,20.0]
["bitfinex","SOLUSD",1674166118885,20.0,21.435,21.426,20.0]
["bitfinex","SOLUSD",1674166119308,20.0,21.433,21.419,20.0]
["bitfinex","SOLUSD",1674166120143,20.0,21.433,21.42,1.92]
["bitfinex","SOLUSD",1674166120379,20.0,21.433,21.42,18.92]
["bitfinex","SOLUSD",1674166120593,20.0,21.433,21.421,20.0]
["bitfinex","SOLUSD",1674166120779,20.0,21.433,21.422,17.0]
["bitfinex","SOLUSD",1674166120990,20.0,21.433,21.421,20.0]
["bitfinex","SOLUSD",1674166121217,20.0,21.433,21.419,20.0]
["bitfinex","SOLUSD",1674166121620,20.0,21.431,21.419,20.0]
["bitfinex","SOLUSD",1674166121960,35.0,21.43,21.419,20.0]
["bitfinex","SOLUSD",1674166122168,20.0,21.431,21.414,20.09]
["bitfinex","SOLUSD",1674166122349,20.0,21.429,21.411,40.12]
["bitfinex","SOLUSD",1674166122562,20.0,21.429,21.413,20.0]
["bitfinex","SOLUSD",1674166122786,20.0,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674166122996,20.0,21.427,21.415,20.0]
["bitfinex","SOLUSD",1674166123615,20.0,21.427,21.416,18.92]
["bitfinex","SOLUSD",1674166123825,20.0,21.427,21.417,20.0]
["bitfinex","SOLUSD",1674166124053,20.0,21.429,21.418,17.0]
["bitfinex","SOLUSD",1674166124375,35.0,21.43,21.419,20.0]
["bitfinex","SOLUSD",1674166126176,20.0,21.429,21.419,20.0]
["bitfinex","SOLUSD",1674166126684,35.0,21.43,21.419,20.0]
["bitfinex","SOLUSD",1674166126898,35.0,21.432,21.421,20.0]
["bitfinex","SOLUSD",1674166127102,139.6,21.457,21.422,17.0]
["bitfinex","SOLUSD",1674166127103,55.0,21.433,21.422,17.0]
["bitfinex","SOLUSD",1674166127315,55.0,21.433,21.423,20.0]
["bitfinex","SOLUSD",1674166127717,55.0,21.433,21.424,17.0]
["bitfinex","SOLUSD",1674166128267,55.0,21.433,21.425,20.0]
["bitfinex","SOLUSD",1674166129312,20.0,21.432,21.425,20.0]
["bitfinex","SOLUSD",1674166129725,20.0,21.43,21.426,20.0]
["bitfinex","SOLUSD",1674166129933,20.0,21.43,21.417,20.0]
["bitfinex","SOLUSD",1674166130153,20.0,21.43,21.418,17.96]
["bitfinex","SOLUSD",1674166130346,20.0,21.43,21.419,20.0]
["bitfinex","SOLUSD",1674166130556,20.0,21.43,21.42,17.0]
["bitfinex","SOLUSD",1674166130766,20.0,21.43,21.421,20.0]
["bitfinex","SOLUSD",1674166131810,20.0,21.43,21.417,20.0]
["bitfinex","SOLUSD",1674166132026,20.0,21.43,21.419,20.0]
["bitfinex","SOLUSD",1674166132254,20.0,21.43,21.42,17.0]
["bitfinex","SOLUSD",1674166132468,20.0,21.43,21.421,20.0]
["bitfinex","SOLUSD",1674166133178,20.0,21.43,21.42,20.0]
["bitfinex","SOLUSD",1674166133389,20.0,21.43,21.417,20.0]
["bitfinex","SOLUSD",1674166133611,20.0,21.43,21.418,17.0]
["bitfinex","SOLUSD",1674166133820,20.0,21.43,21.419,20.0]
["bitfinex","SOLUSD",1674166135609,0.96,21.429,21.419,20.0]
["bitfinex","SOLUSD",1674166135933,0.96,21.429,21.416,20.0]
["bitfinex","SOLUSD",1674166136119,0.96,21.429,21.417,20.0]
["bitfinex","SOLUSD",1674166137608,149.3251,21.434,21.418,37.96]
["bitfinex","SOLUSD",1674166137834,149.3251,21.434,21.419,20.0]
["bitfinex","SOLUSD",1674166138024,20.0,21.433,21.42,17.0]
["bitfinex","SOLUSD",1674166138230,20.0,21.433,21.421,20.0]
["bitfinex","SOLUSD",1674166138457,20.0,21.433,21.422,17.0]
["bitfinex","SOLUSD",1674166138683,20.0,21.433,21.423,20.0]
["bitfinex","SOLUSD",1674166141807,20.0,21.433,21.424,17.0]
["bitfinex","SOLUSD",1674166142137,20.0,21.433,21.425,20.0]
["bitfinex","SOLUSD",1674166143194,20.0,21.433,21.419,20.0]
["bitfinex","SOLUSD",1674166143407,20.0,21.433,21.42,17.0]
["bitfinex","SOLUSD",1674166143620,20.0,21.433,21.421,20.0]
["bitfinex","SOLUSD",1674166143925,20.0,21.433,21.422,17.0]
["bitfinex","SOLUSD",1674166144327,20.0,21.433,21.423,20.0]
["bitfinex","SOLUSD",1674166144639,1.92,21.432,21.423,20.0]
["bitfinex","SOLUSD",1674166145066,35.0,21.431,21.423,20.0]
["bitfinex","SOLUSD",1674166145266,35.0,21.431,21.415,20.0]
["bitfinex","SOLUSD",1674166145483,20.96,21.43,21.415,20.0]
["bitfinex","SOLUSD",1674166145703,0.96,21.429,21.415,20.0]
["bitfinex","SOLUSD",1674166145910,0.96,21.429,21.416,17.0]
["bitfinex","SOLUSD",1674166146126,20.0,21.43,21.417,23.44]
["bitfinex","SOLUSD",1674166146336,20.0,21.43,21.418,17.0]
["bitfinex","SOLUSD",1674166146761,20.0,21.43,21.419,20.0]
["bitfinex","SOLUSD",1674166146975,20.0,21.43,21.42,17.0]
["bitfinex","SOLUSD",1674166147311,20.0,21.43,21.421,20.0]
["bitfinex","SOLUSD",1674166148022,0.96,21.429,21.421,20.0]
["bitfinex","SOLUSD",1674166148235,0.96,21.428,21.413,22.67]
["bitfinex","SOLUSD",1674166148742,0.96,21.427,21.413,22.67]
["bitfinex","SOLUSD",1674166148940,20.0,21.428,21.413,22.67]
["bitfinex","SOLUSD",1674166149159,0.96,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674166149367,20.0,21.428,21.413,2.67]
["bitfinex","SOLUSD",1674166149579,20.0,21.428,21.413,19.67]
["bitfinex","SOLUSD",1674166149813,20.0,21.428,21.414,20.0]
["bitfinex","SOLUSD",1674166150129,20.0,21.428,21.415,17.0]
["bitfinex","SOLUSD",1674166150316,20.0,21.428,21.416,20.0]
["bitfinex","SOLUSD",1674166153260,20.0,21.428,21.417,17.0]
["bitfinex","SOLUSD",1674166153471,20.0,21.428,21.418,20.0]
["bitfinex","SOLUSD",1674166154126,0.96,21.427,21.418,20.0]
["bitfinex","SOLUSD",1674166154310,1.92,21.427,21.412,21.567]
["bitfinex","SOLUSD",1674166155066,1.92,21.427,21.413,17.0]
["bitfinex","SOLUSD",1674166155390,1.92,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674166155568,1.92,21.427,21.415,17.0]
["bitfinex","SOLUSD",1674166155781,1.92,21.427,21.416,20.0]
["bitfinex","SOLUSD",1674166155991,20.0,21.428,21.416,20.0]
["bitfinex","SOLUSD",1674166158007,20.0,21.428,21.417,17.0]
["bitfinex","SOLUSD",1674166158224,20.0,21.428,21.418,20.0]
["bitfinex","SOLUSD",1674166158617,20.0,21.428,21.409,68.13378299]
["bitfinex","SOLUSD",1674166158618,1.92,21.427,21.409,48.13378299]
["bitfinex","SOLUSD",1674166158843,35.01,21.426,21.41,20.0]
["bitfinex","SOLUSD",1674166159044,35.01,21.426,21.395,399.3129]
["bitfinex","SOLUSD",1674166159045,0.96,21.425,21.404,116.61555918]
["bitfinex","SOLUSD",1674166159257,20.96,21.425,21.406,117.6074]
["bitfinex","SOLUSD",1674166160104,20.96,21.425,21.404,116.61555918]
["bitfinex","SOLUSD",1674166160317,20.0,21.423,21.404,87.48950894]
["bitfinex","SOLUSD",1674166160531,0.96,21.422,21.404,87.48950894]
["bitfinex","SOLUSD",1674166160721,0.96,21.422,21.405,20.0]
["bitfinex","SOLUSD",1674166161265,0.96,21.422,21.406,38.92]
["bitfinex","SOLUSD",1674166164860,0.96,21.422,21.406,37.96]
["bitfinex","SOLUSD",1674166165170,0.96,21.421,21.406,37.0]
["bitfinex","SOLUSD",1674166165381,0.96,21.421,21.406,20.0]
["bitfinex","SOLUSD",1674166165573,0.96,21.42,21.406,20.0]
["bitfinex","SOLUSD",1674166165785,0.96,21.42,21.405,20.0]
["bitfinex","SOLUSD",1674166166627,0.96,21.42,21.406,20.0]
["bitfinex","SOLUSD",1674166166837,0.96,21.42,21.407,17.0]
["bitfinex","SOLUSD",1674166167168,0.96,21.42,21.408,20.0]
["bitfinex","SOLUSD",1674166167384,0.96,21.421,21.409,17.0]
["bitfinex","SOLUSD",1674166167693,0.96,21.422,21.41,20.0]
["bitfinex","SOLUSD",1674166167923,0.96,21.421,21.41,20.0]
["bitfinex","SOLUSD",1674166169583,0.96,21.421,21.405,20.0]
["bitfinex","SOLUSD",1674166169584,0.96,21.421,21.406,20.0]
["bitfinex","SOLUSD",1674166169898,55.01,21.425,21.406,20.0]
["bitfinex","SOLUSD",1674166170110,118.8294,21.428,21.407,20.0]
["bitfinex","SOLUSD",1674166170421,20.0,21.427,21.408,33.6053643]
["bitfinex","SOLUSD",1674166170634,20.0,21.427,21.41,20.0]
["bitfinex","SOLUSD",1674166170832,20.0,21.427,21.411,18.92]
["bitfinex","SOLUSD",1674166171030,20.0,21.427,21.412,40.0]
["bitfinex","SOLUSD",1674166171242,20.0,21.427,21.413,18.92]
["bitfinex","SOLUSD",1674166171680,20.0,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674166171871,20.0,21.427,21.415,17.0]
["bitfinex","SOLUSD",1674166172618,0.96,21.426,21.414,20.0]
["bitfinex","SOLUSD",1674166172830,0.96,21.425,21.408,20.0]
["bitfinex","SOLUSD",1674166173049,20.0,21.423,21.408,20.0]
["bitfinex","SOLUSD",1674166173256,20.0,21.423,21.406,20.0]
["bitfinex","SOLUSD",1674166173982,20.0,21.423,21.407,18.92]
["bitfinex","SOLUSD",1674166174194,20.0,21.423,21.408,20.0]
["bitfinex","SOLUSD",1674166174407,20.0,21.423,21.409,17.0]
["bitfinex","SOLUSD",1674166174618,20.0,21.423,21.41,20.0]
["bitfinex","SOLUSD",1674166174826,20.0,21.423,21.411,17.0]
["bitfinex","SOLUSD",1674166175051,20.0,21.423,21.41,20.0]
["bitfinex","SOLUSD",1674166175363,20.0,21.423,21.404,33.6053643]
["bitfinex","SOLUSD",1674166175364,1.92,21.422,21.405,20.0]
["bitfinex","SOLUSD",1674166176535,1.92,21.422,21.406,17.0]
["bitfinex","SOLUSD",1674166176730,1.92,21.422,21.407,20.0]
["bitfinex","SOLUSD",1674166177345,1.92,21.422,21.405,68.18318299]
["bitfinex","SOLUSD",1674166177562,1.92,21.422,21.406,20.0]
["bitfinex","SOLUSD",1674166178087,1.92,21.422,21.407,17.0]
["bitfinex","SOLUSD",1674166178296,1.92,21.422,21.408,20.0]
["bitfinex","SOLUSD",1674166178509,1.92,21.422,21.409,17.0]
["bitfinex","SOLUSD",1674166178711,1.92,21.422,21.41,20.0]
["bitfinex","SOLUSD",1674166180095,1.92,21.422,21.407,20.0]
["bitfinex","SOLUSD",1674166180503,20.0,21.423,21.409,20.0]
["bitfinex","SOLUSD",1674166180715,20.0,21.423,21.411,20.0]
["bitfinex","SOLUSD",1674166180926,20.0,21.423,21.412,20.0]
["bitfinex","SOLUSD",1674166181148,20.0,21.423,21.413,17.0]
["bitfinex","SOLUSD",1674166181343,20.0,21.423,21.414,20.0]
["bitfinex","SOLUSD",1674166181879,55.01,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674166182092,35.0,21.429,21.416,20.0]
["bitfinex","SOLUSD",1674166182309,163.0018,21.432,21.417,37.0]
["bitfinex","SOLUSD",1674166182498,128.0018,21.432,21.417,37.0]
["bitfinex","SOLUSD",1674166184082,1.92,21.431,21.417,17.0]
["bitfinex","SOLUSD",1674166184291,1.92,21.431,21.418,20.0]
["bitfinex","SOLUSD",1674166184950,20.0,21.429,21.418,20.0]
["bitfinex","SOLUSD",1674166186090,20.0,21.429,21.417,17.0]
["bitfinex","SOLUSD",1674166186917,20.0,21.43,21.417,17.0]
["bitfinex","SOLUSD",1674166187993,20.0,21.43,21.408,136.169]
["bitfinex","SOLUSD",1674166188202,20.0,21.428,21.408,136.169]
["bitfinex","SOLUSD",1674166188397,0.96,21.427,21.408,136.169]
["bitfinex","SOLUSD",1674166189244,35.97,21.427,21.408,136.169]
["bitfinex","SOLUSD",1674166189450,20.0,21.426,21.41,17.96]
["bitfinex","SOLUSD",1674166189665,20.0,21.426,21.411,20.0]
["bitfinex","SOLUSD",1674166189878,20.0,21.426,21.412,17.0]
["bitfinex","SOLUSD",1674166190085,20.0,21.426,21.413,20.0]
["bitfinex","SOLUSD",1674166190300,20.0,21.426,21.414,17.0]
["bitfinex","SOLUSD",1674166190725,20.0,21.426,21.415,20.0]
["bitfinex","SOLUSD",1674166192310,128.9912,21.428,21.415,20.0]
["bitfinex","SOLUSD",1674166195565,20.0,21.426,21.416,17.0]
["bitfinex","SOLUSD",1674166197661,35.01,21.427,21.416,17.0]
["bitfinex","SOLUSD",1674166197865,108.9912,21.428,21.416,17.0]
["bitfinex","SOLUSD",1674166198076,20.0,21.427,21.416,17.0]
["bitfinex","SOLUSD",1674166201564,20.0,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674166201757,20.0,21.427,21.415,20.0]
["bitfinex","SOLUSD",1674166201968,20.0,21.427,21.416,17.0]
["bitfinex","SOLUSD",1674166206503,20.0,21.427,21.415,20.0]
["bitfinex","SOLUSD",1674166206710,35.01,21.426,21.41,21.766]
["bitfinex","SOLUSD",1674166206905,20.96,21.425,21.41,21.766]
["bitfinex","SOLUSD",1674166207117,0.96,21.424,21.41,21.766]
["bitfinex","SOLUSD",1674166207321,0.96,21.424,21.41,20.0]
["bitfinex","SOLUSD",1674166207535,20.96,21.425,21.41,20.0]
["bitfinex","SOLUSD",1674166208286,20.0,21.425,21.41,20.0]
["bitfinex","SOLUSD",1674166209021,0.96,21.424,21.411,17.0]
["bitfinex","SOLUSD",1674166209234,0.96,21.423,21.412,20.0]
["bitfinex","SOLUSD",1674166210796,0.96,21.424,21.412,20.0]
["bitfinex","SOLUSD",1674166211660,0.96,21.423,21.412,20.0]
["bitfinex","SOLUSD",1674166212186,1.92,21.422,21.408,40.0]
["bitfinex","SOLUSD",1674166212396,1.92,21.422,21.409,17.0]
["bitfinex","SOLUSD",1674166212609,1.92,21.422,21.41,20.0]
["bitfinex","SOLUSD",1674166213028,20.0,21.425,21.411,17.0]
["bitfinex","SOLUSD",1674166213223,20.0,21.425,21.412,20.0]
["bitfinex","SOLUSD",1674166213434,20.0,21.425,21.413,17.0]
["bitfinex","SOLUSD",1674166213646,20.0,21.425,21.414,20.0]
["bitfinex","SOLUSD",1674166214594,0.96,21.424,21.414,20.0]
["bitfinex","SOLUSD",1674166214924,0.96,21.424,21.408,20.0]
["bitfinex","SOLUSD",1674166215233,0.96,21.424,21.409,20.0]
["bitfinex","SOLUSD",1674166215234,20.0,21.423,21.409,20.0]
["bitfinex","SOLUSD",1674166215450,20.0,21.423,21.41,20.0]
["bitfinex","SOLUSD",1674166215973,20.0,21.423,21.411,17.0]
["bitfinex","SOLUSD",1674166216184,20.0,21.423,21.412,20.0]
["bitfinex","SOLUSD",1674166216401,0.96,21.422,21.412,20.0]
["bitfinex","SOLUSD",1674166216707,0.96,21.421,21.408,20.0]
["bitfinex","SOLUSD",1674166217234,0.96,21.42,21.408,20.0]
["bitfinex","SOLUSD",1674166217444,0.96,21.419,21.405,20.0]
["bitfinex","SOLUSD",1674166218183,0.96,21.418,21.404,20.0]
["bitfinex","SOLUSD",1674166218368,0.96,21.418,21.403,20.0]
["bitfinex","SOLUSD",1674166218576,0.96,21.417,21.403,20.0]
["bitfinex","SOLUSD",1674166218993,0.96,21.416,21.403,20.0]
["bitfinex","SOLUSD",1674166219223,0.96,21.415,21.403,20.0]
["bitfinex","SOLUSD",1674166219652,20.0,21.421,21.403,20.0]
["bitfinex","SOLUSD",1674166219858,20.0,21.421,21.397,20.0]
["bitfinex","SOLUSD",1674166219859,53.94,21.42,21.384,2.0078]
["bitfinex","SOLUSD",1674166220062,187.0656,21.42,21.381,119.19841491]
["bitfinex","SOLUSD",1674166220381,20.0,21.419,21.39,20.0]
["bitfinex","SOLUSD",1674166220593,20.0,21.417,21.39,20.0]
["bitfinex","SOLUSD",1674166220795,72.02,21.416,21.39,34.9912536]
["bitfinex","SOLUSD",1674166221005,0.96,21.415,21.391,17.0]
["bitfinex","SOLUSD",1674166221209,35.03,21.414,21.392,20.0]
["bitfinex","SOLUSD",1674166221421,20.0,21.412,21.391,20.0]
["bitfinex","SOLUSD",1674166221764,20.0,21.41,21.391,20.0]
["bitfinex","SOLUSD",1674166221980,20.0,21.408,21.388,20.0]
["bitfinex","SOLUSD",1674166222167,1.92,21.407,21.388,20.0]
["bitfinex","SOLUSD",1674166222592,35.04,21.406,21.385,41.78544965]
["bitfinex","SOLUSD",1674166222812,20.0,21.405,21.385,41.78544965]
["bitfinex","SOLUSD",1674166223133,1.92,21.404,21.385,41.78544965]
["bitfinex","SOLUSD",1674166223344,20.0,21.403,21.385,41.78544965]
["bitfinex","SOLUSD",1674166223661,20.0,21.403,21.382,20.0]
["bitfinex","SOLUSD",1674166223662,1.92,21.402,21.382,20.0]
["bitfinex","SOLUSD",1674166224071,20.0,21.403,21.385,19.5]
["bitfinex","SOLUSD",1674166224280,0.96,21.402,21.385,19.5]
["bitfinex","SOLUSD",1674166224485,0.96,21.401,21.386,17.0]
["bitfinex","SOLUSD",1674166225747,0.96,21.401,21.385,19.5]
["bitfinex","SOLUSD",1674166225748,0.96,21.4,21.385,19.5]
["bitfinex","SOLUSD",1674166225953,0.96,21.4,21.382,20.0]
["bitfinex","SOLUSD",1674166225954,0.96,21.399,21.382,20.0]
["bitfinex","SOLUSD",1674166226175,0.96,21.399,21.383,20.0]
["bitfinex","SOLUSD",1674166226385,0.96,21.4,21.383,20.0]
["bitfinex","SOLUSD",1674166226806,0.96,21.399,21.383,20.0]
["bitfinex","SOLUSD",1674166227223,0.96,21.399,21.384,17.0]
["bitfinex","SOLUSD",1674166227550,0.96,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674166227761,0.96,21.399,21.386,17.0]
["bitfinex","SOLUSD",1674166228170,0.96,21.399,21.387,20.0]
["bitfinex","SOLUSD",1674166228388,20.0,21.401,21.387,20.0]
["bitfinex","SOLUSD",1674166228591,20.0,21.403,21.389,20.0]
["bitfinex","SOLUSD",1674166228801,20.0,21.403,21.39,37.0]
["bitfinex","SOLUSD",1674166230580,55.04,21.403,21.39,37.0]
["bitfinex","SOLUSD",1674166230791,20.0,21.403,21.39,37.0]
["bitfinex","SOLUSD",1674166231000,0.96,21.402,21.39,37.0]
["bitfinex","SOLUSD",1674166231223,1.92,21.402,21.39,37.0]
["bitfinex","SOLUSD",1674166231420,1.92,21.402,21.39,20.0]
["bitfinex","SOLUSD",1674166265827,119.7979,21.395,21.377,37.96]
["bitfinex","SOLUSD",1674166266031,119.7979,21.395,21.378,20.96]
["bitfinex","SOLUSD",1674166266238,119.7979,21.395,21.38,20.0]
["bitfinex","SOLUSD",1674166266449,119.7979,21.395,21.381,21.92]
["bitfinex","SOLUSD",1674166266661,119.7979,21.395,21.383,20.0]
["bitfinex","SOLUSD",1674166267181,119.7979,21.395,21.384,37.0]
["bitfinex","SOLUSD",1674166269192,20.0,21.394,21.384,37.0]
["bitfinex","SOLUSD",1674166270028,119.7979,21.395,21.384,37.0]
["bitfinex","SOLUSD",1674166270650,20.0,21.394,21.384,20.0]
["bitfinex","SOLUSD",1674166271090,20.0,21.394,21.38,20.0]
["bitfinex","SOLUSD",1674166271091,20.0,21.394,21.381,20.0]
["bitfinex","SOLUSD",1674166271291,20.0,21.394,21.382,17.0]
["bitfinex","SOLUSD",1674166271490,119.7979,21.395,21.384,20.0]
["bitfinex","SOLUSD",1674166271701,119.7979,21.395,21.385,17.0]
["bitfinex","SOLUSD",1674166271912,119.7979,21.395,21.386,20.0]
["bitfinex","SOLUSD",1674166272121,119.7979,21.395,21.387,17.0]
["bitfinex","SOLUSD",1674166272559,35.05,21.402,21.387,17.0]
["bitfinex","SOLUSD",1674166272775,35.05,21.402,21.389,20.0]
["bitfinex","SOLUSD",1674166272966,20.0,21.401,21.389,20.0]
["bitfinex","SOLUSD",1674166273167,20.0,21.401,21.39,20.0]
["bitfinex","SOLUSD",1674166273382,20.0,21.401,21.388,20.0]
["bitfinex","SOLUSD",1674166274032,1.92,21.4,21.385,20.0]
["bitfinex","SOLUSD",1674166274433,1.92,21.4,21.386,17.0]
["bitfinex","SOLUSD",1674166274645,1.92,21.4,21.387,20.0]
["bitfinex","SOLUSD",1674166275924,20.0,21.401,21.388,20.0]
["bitfinex","SOLUSD",1674166276238,35.04,21.403,21.389,17.0]
["bitfinex","SOLUSD",1674166276449,114.9898,21.404,21.389,17.0]
["bitfinex","SOLUSD",1674166276671,114.9898,21.404,21.39,40.96]
["bitfinex","SOLUSD",1674166276971,114.9898,21.404,21.392,20.0]
["bitfinex","SOLUSD",1674166277165,114.9898,21.404,21.393,37.0]
["bitfinex","SOLUSD",1674166277375,114.9898,21.404,21.394,20.0]
["bitfinex","SOLUSD",1674166277585,114.9898,21.404,21.395,17.0]
["bitfinex","SOLUSD",1674166278950,114.9898,21.404,21.393,17.0]
["bitfinex","SOLUSD",1674166279173,114.9898,21.404,21.394,20.0]
["bitfinex","SOLUSD",1674166279389,114.9898,21.404,21.395,17.0]
["bitfinex","SOLUSD",1674166279797,35.04,21.408,21.395,17.0]
["bitfinex","SOLUSD",1674166280007,20.0,21.409,21.395,17.0]
["bitfinex","SOLUSD",1674166280444,20.0,21.405,21.395,17.0]
["bitfinex","SOLUSD",1674166285387,20.0,21.405,21.394,20.0]
["bitfinex","SOLUSD",1674166285605,20.0,21.403,21.387,20.0]
["bitfinex","SOLUSD",1674166285801,20.0,21.403,21.385,32.45]
["bitfinex","SOLUSD",1674166285802,17.0,21.402,21.386,20.0]
["bitfinex","SOLUSD",1674166286007,56.01,21.401,21.386,20.0]
["bitfinex","SOLUSD",1674166286229,0.96,21.4,21.385,20.0]
["bitfinex","SOLUSD",1674166286438,20.0,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674166287179,20.0,21.398,21.386,17.0]
["bitfinex","SOLUSD",1674166287370,20.0,21.398,21.382,74.29195798]
["bitfinex","SOLUSD",1674166287371,55.05,21.398,21.382,74.29195798]
["bitfinex","SOLUSD",1674166287579,0.96,21.397,21.382,74.29195798]
["bitfinex","SOLUSD",1674166287791,1.92,21.397,21.382,74.29195798]
["bitfinex","SOLUSD",1674166288426,1.92,21.397,21.383,17.0]
["bitfinex","SOLUSD",1674166288843,1.92,21.397,21.384,20.0]
["bitfinex","SOLUSD",1674166289168,1.92,21.397,21.385,17.0]
["bitfinex","SOLUSD",1674166289814,1.92,21.397,21.384,20.0]
["bitfinex","SOLUSD",1674166289998,20.0,21.396,21.383,20.0]
["bitfinex","SOLUSD",1674166290220,1.92,21.395,21.383,20.0]
["bitfinex","SOLUSD",1674166290741,20.0,21.394,21.381,20.0]
["bitfinex","SOLUSD",1674166291157,1.92,21.393,21.381,20.0]
["bitfinex","SOLUSD",1674166293512,1.92,21.393,21.381,21.736]
["bitfinex","SOLUSD",1674166293828,119.2273,21.395,21.382,17.0]
["bitfinex","SOLUSD",1674166294036,119.2273,21.395,21.383,40.0]
["bitfinex","SOLUSD",1674166294252,119.2273,21.395,21.383,42.3]
["bitfinex","SOLUSD",1674166294455,119.2273,21.395,21.384,17.0]
["bitfinex","SOLUSD",1674166296568,119.2273,21.395,21.385,20.0]
["bitfinex","SOLUSD",1674166296752,119.2273,21.395,21.386,17.0]
["bitfinex","SOLUSD",1674166298131,35.04,21.403,21.387,41.92]
["bitfinex","SOLUSD",1674166298324,20.0,21.405,21.388,30.63]
["bitfinex","SOLUSD",1674166298539,20.0,21.405,21.389,41.92]
["bitfinex","SOLUSD",1674166298760,20.0,21.405,21.391,20.0]
["bitfinex","SOLUSD",1674166298970,20.0,21.405,21.392,20.0]
["bitfinex","SOLUSD",1674166299183,20.0,21.405,21.393,20.0]
["bitfinex","SOLUSD",1674166299374,20.0,21.405,21.394,20.0]
["bitfinex","SOLUSD",1674166301272,20.0,21.405,21.392,20.0]
["bitfinex","SOLUSD",1674166301482,20.0,21.405,21.393,17.0]
["bitfinex","SOLUSD",1674166301794,20.0,21.405,21.394,20.0]
["bitfinex","SOLUSD",1674166304324,111.3483,21.406,21.395,35.78]
["bitfinex","SOLUSD",1674166304540,20.0,21.415,21.397,20.0]
["bitfinex","SOLUSD",1674166304744,138.0814,21.415,21.398,54.34]
["bitfinex","SOLUSD",1674166304960,138.0814,21.415,21.399,20.96]
["bitfinex","SOLUSD",1674166305178,138.0814,21.415,21.4,37.96]
["bitfinex","SOLUSD",1674166305387,138.0814,21.415,21.401,20.96]
["bitfinex","SOLUSD",1674166305605,138.0814,21.415,21.403,20.0]
["bitfinex","SOLUSD",1674166305802,138.0814,21.415,21.404,37.0]
["bitfinex","SOLUSD",1674166306229,138.0814,21.415,21.404,52.03114366]
["bitfinex","SOLUSD",1674166306434,118.0814,21.415,21.405,15.03114366]
["bitfinex","SOLUSD",1674166306643,118.0814,21.415,21.406,17.0]
["bitfinex","SOLUSD",1674166307056,118.0814,21.415,21.407,30.06228732]
["bitfinex","SOLUSD",1674166307284,118.0814,21.415,21.407,15.03114366]
["bitfinex","SOLUSD",1674166307470,111.3483,21.417,21.407,15.03114366]
["bitfinex","SOLUSD",1674166307471,35.02,21.419,21.407,15.03114366]
["bitfinex","SOLUSD",1674166307686,35.02,21.419,21.408,20.0]
["bitfinex","SOLUSD",1674166308126,20.0,21.42,21.408,20.0]
["bitfinex","SOLUSD",1674166308422,20.0,21.42,21.407,20.0]
["bitfinex","SOLUSD",1674166309574,0.96,21.419,21.407,35.03114366]
["bitfinex","SOLUSD",1674166311279,52.98,21.419,21.407,20.0]
["bitfinex","SOLUSD",1674166311586,20.0,21.418,21.406,15.03114366]
["bitfinex","SOLUSD",1674166311824,20.0,21.418,21.407,20.0]
["bitfinex","SOLUSD",1674166312334,0.96,21.417,21.407,35.03114366]
["bitfinex","SOLUSD",1674166314427,0.96,21.417,21.403,20.0]
["bitfinex","SOLUSD",1674166314428,0.96,21.417,21.402,21.37]
["bitfinex","SOLUSD",1674166314745,20.96,21.416,21.4,20.0]
["bitfinex","SOLUSD",1674166314931,20.96,21.416,21.4,29.561]
["bitfinex","SOLUSD",1674166315147,0.96,21.415,21.401,30.06228732]
["bitfinex","SOLUSD",1674166315357,0.96,21.415,21.402,20.0]
["bitfinex","SOLUSD",1674166315886,0.96,21.415,21.403,20.0]
["bitfinex","SOLUSD",1674166316946,0.96,21.414,21.403,20.0]
["bitfinex","SOLUSD",1674166317154,0.96,21.413,21.402,20.0]
["bitfinex","SOLUSD",1674166317467,0.96,21.413,21.401,20.0]
["bitfinex","SOLUSD",1674166318335,0.96,21.413,21.401,35.03114366]
["bitfinex","SOLUSD",1674166320100,0.96,21.413,21.402,4.164]
["bitfinex","SOLUSD",1674166320310,20.0,21.416,21.402,4.164]
["bitfinex","SOLUSD",1674166320519,20.0,21.416,21.404,20.0]
["bitfinex","SOLUSD",1674166320761,111.1743,21.417,21.405,17.0]
["bitfinex","SOLUSD",1674166320954,111.1743,21.417,21.406,25.032]
["bitfinex","SOLUSD",1674166321155,111.1743,21.417,21.407,17.0]
["bitfinex","SOLUSD",1674166321474,111.1743,21.417,21.408,20.0]
["bitfinex","SOLUSD",1674166321795,111.1743,21.417,21.409,37.0]
["bitfinex","SOLUSD",1674166321992,111.1743,21.417,21.409,35.03114366]
["bitfinex","SOLUSD",1674166322935,111.1743,21.417,21.41,15.03114366]
["bitfinex","SOLUSD",1674166323160,109.0174,21.425,21.411,20.0]
["bitfinex","SOLUSD",1674166323377,109.0174,21.425,21.412,17.0]
["bitfinex","SOLUSD",1674166323587,109.0174,21.425,21.412,32.03114366]
["bitfinex","SOLUSD",1674166323799,109.0174,21.425,21.413,20.0]
["bitfinex","SOLUSD",1674166324113,109.0174,21.425,21.413,35.03114366]
["bitfinex","SOLUSD",1674166325155,109.0174,21.425,21.413,20.0]
["bitfinex","SOLUSD",1674166328836,0.96,21.423,21.413,20.0]
["bitfinex","SOLUSD",1674166329048,0.96,21.423,21.413,35.30813153]
["bitfinex","SOLUSD",1674166329573,0.96,21.423,21.413,20.0]
["bitfinex","SOLUSD",1674166330108,20.0,21.422,21.413,20.0]
["bitfinex","SOLUSD",1674166330298,55.97,21.422,21.407,20.0]
["bitfinex","SOLUSD",1674166330511,0.96,21.421,21.407,20.0]
["bitfinex","SOLUSD",1674166330723,0.96,21.42,21.407,35.30813153]
["bitfinex","SOLUSD",1674166330939,0.96,21.42,21.408,15.30813153]
["bitfinex","SOLUSD",1674166331147,0.96,21.42,21.409,20.0]
["bitfinex","SOLUSD",1674166332113,0.96,21.42,21.409,35.30813153]
["bitfinex","SOLUSD",1674166334216,0.96,21.421,21.409,35.30813153]
["bitfinex","SOLUSD",1674166337255,20.0,21.423,21.411,20.0]
["bitfinex","SOLUSD",1674166337574,20.0,21.423,21.412,20.0]
["bitfinex","SOLUSD",1674166337783,1.92,21.422,21.412,20.0]
["bitfinex","SOLUSD",1674166340628,109.0174,21.425,21.412,35.30813153]
["bitfinex","SOLUSD",1674166340827,109.0174,21.425,21.414,20.0]
["bitfinex","SOLUSD",1674166341243,20.0,21.424,21.414,20.0]
["bitfinex","SOLUSD",1674166341990,20.0,21.424,21.413,32.30813153]
["bitfinex","SOLUSD",1674166342204,20.0,21.424,21.414,20.0]
["bitfinex","SOLUSD",1674166345256,109.0174,21.425,21.415,17.0]
["bitfinex","SOLUSD",1674166345785,20.0,21.424,21.415,17.0]
["bitfinex","SOLUSD",1674166347567,20.0,21.424,21.414,35.30813153]
["bitfinex","SOLUSD",1674166348507,17.96,21.423,21.395,456.2324]
["bitfinex","SOLUSD",1674166348718,35.01,21.422,21.402,1.192]
["bitfinex","SOLUSD",1674166348914,17.0,21.421,21.402,1.192]
["bitfinex","SOLUSD",1674166349125,20.0,21.419,21.402,1.192]
["bitfinex","SOLUSD",1674166349337,52.02,21.418,21.401,22.588]
["bitfinex","SOLUSD",1674166349667,21.92,21.417,21.401,22.588]
["bitfinex","SOLUSD",1674166350183,21.92,21.417,21.402,37.0]
["bitfinex","SOLUSD",1674166350392,21.92,21.417,21.401,2.588]
["bitfinex","SOLUSD",1674166351550,21.92,21.417,21.401,6.499]
["bitfinex","SOLUSD",1674166351757,21.92,21.417,21.403,20.0]
["bitfinex","SOLUSD",1674166351972,21.92,21.417,21.404,20.0]
["bitfinex","SOLUSD",1674166353895,35.02,21.418,21.405,20.0]
["bitfinex","SOLUSD",1674166354199,20.0,21.419,21.406,17.0]
["bitfinex","SOLUSD",1674166354942,20.0,21.419,21.404,20.0]
["bitfinex","SOLUSD",1674166355158,20.0,21.417,21.404,20.0]
["bitfinex","SOLUSD",1674166355346,0.96,21.416,21.404,20.0]
["bitfinex","SOLUSD",1674166358284,20.0,21.417,21.404,20.0]
["bitfinex","SOLUSD",1674166358501,20.0,21.422,21.405,20.0]
["bitfinex","SOLUSD",1674166358713,20.0,21.422,21.406,20.0]
["bitfinex","SOLUSD",1674166358916,20.0,21.422,21.408,20.0]
["bitfinex","SOLUSD",1674166359248,20.0,21.422,21.409,20.0]
["bitfinex","SOLUSD",1674166361038,0.96,21.421,21.409,20.0]
["bitfinex","SOLUSD",1674166362085,20.0,21.422,21.41,17.0]
["bitfinex","SOLUSD",1674166362398,20.0,21.424,21.411,20.0]
["bitfinex","SOLUSD",1674166362805,55.01,21.424,21.411,20.0]
["bitfinex","SOLUSD",1674166363030,55.01,21.424,21.402,2.602]
["bitfinex","SOLUSD",1674166363219,55.01,21.424,21.398,2.396]
["bitfinex","SOLUSD",1674166363661,0.96,21.423,21.398,2.396]
["bitfinex","SOLUSD",1674166363873,20.0,21.421,21.398,2.396]
["bitfinex","SOLUSD",1674166364082,52.02,21.42,21.398,2.396]
["bitfinex","SOLUSD",1674166364296,20.96,21.419,21.398,2.396]
["bitfinex","SOLUSD",1674166364504,20.0,21.417,21.398,5.86]
["bitfinex","SOLUSD",1674166364694,20.0,21.415,21.398,5.86]
["bitfinex","SOLUSD",1674166364904,0.96,21.414,21.398,5.86]
["bitfinex","SOLUSD",1674166365118,0.96,21.414,21.399,17.0]
["bitfinex","SOLUSD",1674166365652,0.96,21.414,21.4,40.0]
["bitfinex","SOLUSD",1674166367428,0.96,21.414,21.4,43.211]
["bitfinex","SOLUSD",1674166368076,115.7816,21.416,21.402,20.0]
["bitfinex","SOLUSD",1674166368291,115.7816,21.416,21.403,22.395]
["bitfinex","SOLUSD",1674166368478,115.7816,21.416,21.403,20.0]
["bitfinex","SOLUSD",1674166368688,20.0,21.415,21.403,20.0]
["bitfinex","SOLUSD",1674166369427,0.96,21.414,21.4,25.641]
["bitfinex","SOLUSD",1674166370390,20.0,21.413,21.4,20.0]
["bitfinex","SOLUSD",1674166370603,17.0,21.412,21.4,20.0]
["bitfinex","SOLUSD",1674166370806,20.96,21.411,21.394,20.0]
["bitfinex","SOLUSD",1674166370999,0.96,21.41,21.396,20.0]
["bitfinex","SOLUSD",1674166371209,0.96,21.41,21.397,24.822]
["bitfinex","SOLUSD",1674166371420,0.96,21.409,21.397,24.822]
["bitfinex","SOLUSD",1674166371852,20.0,21.411,21.397,24.822]
["bitfinex","SOLUSD",1674166372070,0.96,21.41,21.397,24.822]
["bitfinex","SOLUSD",1674166372814,0.96,21.41,21.398,20.0]
["bitfinex","SOLUSD",1674166373116,20.0,21.415,21.4,20.0]
["bitfinex","SOLUSD",1674166374385,0.96,21.413,21.4,20.0]
["bitfinex","SOLUSD",1674166374596,0.96,21.412,21.4,20.0]
["bitfinex","SOLUSD",1674166376798,115.7816,21.416,21.4,20.0]
["bitfinex","SOLUSD",1674166377015,115.7816,21.416,21.402,20.0]
["bitfinex","SOLUSD",1674166377205,115.7816,21.416,21.404,20.0]
["bitfinex","SOLUSD",1674166378577,20.0,21.415,21.404,20.0]
["bitfinex","SOLUSD",1674166380576,115.7816,21.416,21.404,20.0]
["bitfinex","SOLUSD",1674166381215,117.6264,21.417,21.404,20.0]
["bitfinex","SOLUSD",1674166381432,117.6264,21.417,21.406,20.0]
["bitfinex","SOLUSD",1674166381616,117.6264,21.417,21.407,20.0]
["bitfinex","SOLUSD",1674166381827,117.6264,21.417,21.408,17.0]
["bitfinex","SOLUSD",1674166382364,117.6264,21.417,21.409,20.0]
["bitfinex","SOLUSD",1674166389823,20.0,21.416,21.407,20.0]
["bitfinex","SOLUSD",1674166390046,20.0,21.416,21.405,20.0]
["bitfinex","SOLUSD",1674166390257,20.0,21.416,21.406,17.0]
["bitfinex","SOLUSD",1674166390460,117.6264,21.417,21.407,20.0]
["bitfinex","SOLUSD",1674166390895,20.0,21.416,21.407,20.0]
["bitfinex","SOLUSD",1674166391088,20.0,21.416,21.405,20.0]
["bitfinex","SOLUSD",1674166392264,20.0,21.416,21.406,20.0]
["bitfinex","SOLUSD",1674166392459,20.0,21.416,21.407,20.0]
["bitfinex","SOLUSD",1674166392671,117.6264,21.417,21.407,20.0]
["bitfinex","SOLUSD",1674166394578,20.0,21.416,21.404,60.52863834]
["bitfinex","SOLUSD",1674166394762,117.6264,21.417,21.405,39.36]
["bitfinex","SOLUSD",1674166395094,117.6264,21.417,21.406,20.0]
["bitfinex","SOLUSD",1674166395297,117.6264,21.417,21.408,20.0]
["bitfinex","SOLUSD",1674166395515,117.6264,21.417,21.409,37.0]
["bitfinex","SOLUSD",1674166395705,117.6264,21.417,21.41,20.0]
["bitfinex","SOLUSD",1674166396139,117.6264,21.417,21.411,20.0]
["bitfinex","SOLUSD",1674166396357,35.01,21.424,21.413,20.0]
["bitfinex","SOLUSD",1674166396561,55.01,21.427,21.414,37.0]
["bitfinex","SOLUSD",1674166396781,55.01,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674166397622,55.01,21.427,21.41,20.0]
["bitfinex","SOLUSD",1674166397832,174.4215,21.427,21.41,20.0]
["bitfinex","SOLUSD",1674166398048,20.0,21.425,21.41,20.0]
["bitfinex","SOLUSD",1674166398231,20.0,21.423,21.407,20.0]
["bitfinex","SOLUSD",1674166398442,0.96,21.422,21.407,20.0]
["bitfinex","SOLUSD",1674166398652,20.96,21.421,21.407,20.0]
["bitfinex","SOLUSD",1674166398865,35.01,21.422,21.408,20.0]
["bitfinex","SOLUSD",1674166399097,20.0,21.423,21.41,20.0]
["bitfinex","SOLUSD",1674166399281,20.0,21.423,21.411,17.0]
["bitfinex","SOLUSD",1674166399817,20.0,21.423,21.412,20.0]
["bitfinex","SOLUSD",1674166402560,20.0,21.425,21.413,20.0]
["bitfinex","SOLUSD",1674166402895,0.96,21.424,21.414,20.0]
["bitfinex","SOLUSD",1674166403939,139.4115,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674166404257,20.0,21.433,21.415,53.07587339]
["bitfinex","SOLUSD",1674166404466,20.0,21.433,21.416,0.96]
["bitfinex","SOLUSD",1674166404786,20.0,21.433,21.417,20.0]
["bitfinex","SOLUSD",1674166404982,20.0,21.433,21.419,20.0]
["bitfinex","SOLUSD",1674166405197,20.0,21.433,21.42,20.0]
["bitfinex","SOLUSD",1674166407309,34.99,21.434,21.42,35.11587339]
["bitfinex","SOLUSD",1674166407518,120.0,21.457,21.42,35.11587339]
["bitfinex","SOLUSD",1674166407519,34.99,21.437,21.422,20.0]
["bitfinex","SOLUSD",1674166407706,34.99,21.437,21.423,37.0]
["bitfinex","SOLUSD",1674166408035,20.0,21.436,21.424,20.0]
["bitfinex","SOLUSD",1674166408441,20.0,21.434,21.423,52.11587339]
["bitfinex","SOLUSD",1674166408974,20.0,21.434,21.423,35.11587339]
["bitfinex","SOLUSD",1674166409293,35.96,21.433,21.423,20.0]
["bitfinex","SOLUSD",1674166409508,20.0,21.432,21.414,48.57]
["bitfinex","SOLUSD",1674166409826,20.0,21.43,21.415,20.0]
["bitfinex","SOLUSD",1674166410226,20.0,21.43,21.417,20.0]
["bitfinex","SOLUSD",1674166410434,20.0,21.43,21.418,20.0]
["bitfinex","SOLUSD",1674166410756,20.0,21.432,21.419,17.0]
["bitfinex","SOLUSD",1674166410970,20.0,21.432,21.42,20.0]
["bitfinex","SOLUSD",1674166411294,20.0,21.432,21.421,20.0]
["bitfinex","SOLUSD",1674166411819,148.2379,21.433,21.421,20.0]
["bitfinex","SOLUSD",1674166411820,147.2779,21.433,21.421,20.0]
["bitfinex","SOLUSD",1674166412140,112.2779,21.433,21.421,20.0]
["bitfinex","SOLUSD",1674166412544,20.96,21.432,21.421,20.0]
["bitfinex","SOLUSD",1674166412760,20.96,21.432,21.417,20.0]
["bitfinex","SOLUSD",1674166412761,20.0,21.43,21.417,20.0]
["bitfinex","SOLUSD",1674166413082,0.96,21.429,21.416,20.0]
["bitfinex","SOLUSD",1674166413814,0.96,21.428,21.416,20.0]
["bitfinex","SOLUSD",1674166416436,0.96,21.429,21.416,20.0]
["bitfinex","SOLUSD",1674166416437,34.99,21.437,21.418,20.0]
["bitfinex","SOLUSD",1674166416642,34.99,21.437,21.419,37.0]
["bitfinex","SOLUSD",1674166416857,34.99,21.435,21.419,37.0]
["bitfinex","SOLUSD",1674166417078,34.99,21.435,21.42,20.0]
["bitfinex","SOLUSD",1674166417284,20.0,21.432,21.42,20.0]
["bitfinex","SOLUSD",1674166418342,34.98,21.443,21.42,35.11587339]
["bitfinex","SOLUSD",1674166418559,34.98,21.443,21.421,37.0]
["bitfinex","SOLUSD",1674166418771,54.99,21.438,21.421,58.54]
["bitfinex","SOLUSD",1674166418982,54.99,21.438,21.422,20.0]
["bitfinex","SOLUSD",1674166419296,20.0,21.437,21.423,37.0]
["bitfinex","SOLUSD",1674166419504,20.0,21.437,21.424,20.0]
["bitfinex","SOLUSD",1674166419716,20.0,21.437,21.425,17.0]
["bitfinex","SOLUSD",1674166422980,20.0,21.437,21.424,17.0]
["bitfinex","SOLUSD",1674166423594,34.99,21.435,21.424,17.0]
["bitfinex","SOLUSD",1674166424030,54.99,21.436,21.424,17.0]
["bitfinex","SOLUSD",1674166424560,54.99,21.436,21.425,20.0]
["bitfinex","SOLUSD",1674166426452,34.98,21.443,21.425,20.0]
["bitfinex","SOLUSD",1674166426667,0.96,21.438,21.426,17.0]
["bitfinex","SOLUSD",1674166427061,20.96,21.438,21.426,17.0]
["bitfinex","SOLUSD",1674166427276,55.95,21.438,21.425,20.0]
["bitfinex","SOLUSD",1674166428428,55.95,21.438,21.424,20.0]
["bitfinex","SOLUSD",1674166428642,55.95,21.438,21.425,17.0]
["bitfinex","SOLUSD",1674166428956,55.95,21.438,21.424,17.0]
["bitfinex","SOLUSD",1674166429162,55.95,21.438,21.425,20.0]
["bitfinex","SOLUSD",1674166429390,55.95,21.438,21.424,17.0]
["bitfinex","SOLUSD",1674166429593,37.0,21.437,21.423,20.0]
["bitfinex","SOLUSD",1674166429793,34.99,21.436,21.422,20.0]
["bitfinex","SOLUSD",1674166430004,20.96,21.435,21.422,20.0]
["bitfinex","SOLUSD",1674166431589,20.96,21.435,21.423,17.0]
["bitfinex","SOLUSD",1674166431800,34.99,21.434,21.424,20.0]
["bitfinex","SOLUSD",1674166432012,20.96,21.435,21.424,20.0]
["bitfinex","SOLUSD",1674166433478,51.99,21.434,21.424,20.0]
["bitfinex","SOLUSD",1674166433681,51.99,21.434,21.418,20.0]
["bitfinex","SOLUSD",1674166433902,20.96,21.433,21.418,20.0]
["bitfinex","SOLUSD",1674166434112,35.0,21.432,21.418,20.0]
["bitfinex","SOLUSD",1674166434323,20.0,21.431,21.418,20.0]
["bitfinex","SOLUSD",1674166434539,0.96,21.43,21.418,20.0]
["bitfinex","SOLUSD",1674166437368,20.0,21.429,21.418,20.0]
["bitfinex","SOLUSD",1674166437590,0.96,21.428,21.417,20.0]
["bitfinex","SOLUSD",1674166439804,0.96,21.428,21.414,20.0]
["bitfinex","SOLUSD",1674166439992,35.01,21.427,21.412,15.11587339]
["bitfinex","SOLUSD",1674166440202,154.0215,21.428,21.412,30.23174678]
["bitfinex","SOLUSD",1674166440539,20.96,21.427,21.412,15.11587339]
["bitfinex","SOLUSD",1674166440854,20.96,21.427,21.409,105.70041036]
["bitfinex","SOLUSD",1674166441161,20.0,21.425,21.409,105.70041036]
["bitfinex","SOLUSD",1674166441480,52.01,21.424,21.409,105.70041036]
["bitfinex","SOLUSD",1674166441692,52.97,21.424,21.409,105.70041036]
["bitfinex","SOLUSD",1674166441884,20.0,21.423,21.409,105.70041036]
["bitfinex","SOLUSD",1674166442096,0.96,21.422,21.409,105.70041036]
["bitfinex","SOLUSD",1674166442310,1.92,21.422,21.409,105.70041036]
["bitfinex","SOLUSD",1674166442514,1.92,21.422,21.41,20.0]
["bitfinex","SOLUSD",1674166445896,1.92,21.422,21.411,20.0]
["bitfinex","SOLUSD",1674166446319,109.9573,21.426,21.413,20.0]
["bitfinex","SOLUSD",1674166446518,109.9573,21.426,21.414,37.0]
["bitfinex","SOLUSD",1674166446729,34.99,21.434,21.415,20.0]
["bitfinex","SOLUSD",1674166447062,151.8,21.432,21.416,17.0]
["bitfinex","SOLUSD",1674166447274,151.8,21.432,21.416,32.11587339]
["bitfinex","SOLUSD",1674166448116,151.8,21.432,21.416,17.0]
["bitfinex","SOLUSD",1674166448306,151.8,21.432,21.417,15.11587339]
["bitfinex","SOLUSD",1674166448622,151.8,21.432,21.418,17.0]
["bitfinex","SOLUSD",1674166449691,151.8,21.432,21.416,17.0]
["bitfinex","SOLUSD",1674166450638,35.0,21.43,21.416,17.0]
["bitfinex","SOLUSD",1674166451796,20.0,21.427,21.416,17.0]
["bitfinex","SOLUSD",1674166452404,20.0,21.427,21.415,17.0]
["bitfinex","SOLUSD",1674166453169,20.0,21.427,21.416,20.0]
["bitfinex","SOLUSD",1674166453370,35.0,21.43,21.417,17.0]
["bitfinex","SOLUSD",1674166454403,55.0,21.431,21.417,17.0]
["bitfinex","SOLUSD",1674166456738,35.0,21.431,21.417,17.0]
["bitfinex","SOLUSD",1674166456927,116.8,21.432,21.419,20.0]
["bitfinex","SOLUSD",1674166457135,116.8,21.432,21.42,37.0]
["bitfinex","SOLUSD",1674166457448,116.8,21.432,21.421,20.0]
["bitfinex","SOLUSD",1674166457658,116.8,21.432,21.422,20.0]
["bitfinex","SOLUSD",1674166460834,20.0,21.431,21.421,20.0]
["bitfinex","SOLUSD",1674166462616,34.99,21.434,21.421,20.0]
["bitfinex","SOLUSD",1674166462617,34.99,21.434,21.422,37.0]
["bitfinex","SOLUSD",1674166462810,34.99,21.434,21.423,20.0]
["bitfinex","SOLUSD",1674166463021,34.99,21.434,21.424,17.0]
["bitfinex","SOLUSD",1674166463447,34.99,21.434,21.423,17.0]
["bitfinex","SOLUSD",1674166463663,34.99,21.434,21.424,20.0]
["bitfinex","SOLUSD",1674166464096,20.0,21.433,21.424,20.0]
["bitfinex","SOLUSD",1674166464287,35.0,21.432,21.424,20.0]
["bitfinex","SOLUSD",1674166464620,20.0,21.433,21.424,20.0]
["bitfinex","SOLUSD",1674166464806,20.0,21.431,21.42,20.0]
["bitfinex","SOLUSD",1674166466293,20.0,21.429,21.418,20.0]
["bitfinex","SOLUSD",1674166466511,35.96,21.428,21.418,20.0]
["bitfinex","SOLUSD",1674166466717,20.0,21.427,21.418,20.0]
["bitfinex","SOLUSD",1674166468514,20.0,21.427,21.417,31.66800295]
["bitfinex","SOLUSD",1674166468712,0.96,21.426,21.418,20.0]
["bitfinex","SOLUSD",1674166469242,0.96,21.425,21.415,20.0]
["bitfinex","SOLUSD",1674166469570,0.96,21.425,21.416,20.0]
["bitfinex","SOLUSD",1674166470183,0.96,21.425,21.414,20.0]
["bitfinex","SOLUSD",1674166470399,0.96,21.424,21.414,20.0]
["bitfinex","SOLUSD",1674166470630,0.96,21.426,21.414,20.0]
["bitfinex","SOLUSD",1674166470802,0.96,21.426,21.413,31.66800295]
["bitfinex","SOLUSD",1674166471566,20.0,21.425,21.413,31.66800295]
["bitfinex","SOLUSD",1674166471776,1.92,21.424,21.413,31.66800295]
["bitfinex","SOLUSD",1674166471969,20.0,21.423,21.413,31.66800295]
["bitfinex","SOLUSD",1674166472187,0.96,21.422,21.414,20.0]
["bitfinex","SOLUSD",1674166472409,0.96,21.421,21.414,20.0]
["bitfinex","SOLUSD",1674166472811,20.0,21.423,21.414,20.0]
["bitfinex","SOLUSD",1674166473023,20.0,21.423,21.413,31.66800295]
["bitfinex","SOLUSD",1674166473234,0.96,21.422,21.413,31.66800295]
["bitfinex","SOLUSD",1674166474203,0.96,21.422,21.411,48.50556787]
["bitfinex","SOLUSD",1674166474511,0.96,21.422,21.412,20.0]
["bitfinex","SOLUSD",1674166474703,0.96,21.422,21.408,68.50556787]
["bitfinex","SOLUSD",1674166475120,0.96,21.422,21.409,48.50556787]
["bitfinex","SOLUSD",1674166475333,0.96,21.422,21.41,20.0]
["bitfinex","SOLUSD",1674166475771,24.07951057,21.448,21.41,20.0]
["bitfinex","SOLUSD",1674166475772,20.0,21.436,21.411,4.639]
["bitfinex","SOLUSD",1674166475959,20.0,21.434,21.412,17.0]
["bitfinex","SOLUSD",1674166476168,20.0,21.434,21.413,25.497]
["bitfinex","SOLUSD",1674166476169,35.0,21.433,21.413,25.497]
["bitfinex","SOLUSD",1674166476403,35.0,21.433,21.414,17.0]
["bitfinex","SOLUSD",1674166476615,35.0,21.433,21.415,27.161]
["bitfinex","SOLUSD",1674166476813,35.0,21.433,21.416,17.0]
["bitfinex","SOLUSD",1674166477234,35.0,21.433,21.417,20.0]
["bitfinex","SOLUSD",1674166477448,20.0,21.434,21.418,17.0]
["bitfinex","SOLUSD",1674166477638,20.0,21.434,21.419,20.0]
["bitfinex","SOLUSD",1674166477975,20.0,21.434,21.42,17.0]
["bitfinex","SOLUSD",1674166478169,20.0,21.434,21.42,15.11587339]
["bitfinex","SOLUSD",1674166478387,20.0,21.432,21.417,10.37]
["bitfinex","SOLUSD",1674166478709,20.0,21.432,21.395,3.5306]
["bitfinex","SOLUSD",1674166478710,20.0,21.43,21.418,17.0]
["bitfinex","SOLUSD",1674166479029,0.96,21.429,21.418,17.0]
["bitfinex","SOLUSD",1674166480184,0.96,21.429,21.419,20.0]
["bitfinex","SOLUSD",1674166482321,0.96,21.429,21.416,35.11587339]
["bitfinex","SOLUSD",1674166482632,0.96,21.429,21.417,21.749]
["bitfinex","SOLUSD",1674166483033,0.96,21.429,21.418,20.0]
["bitfinex","SOLUSD",1674166484424,20.0,21.435,21.418,20.0]
["bitfinex","SOLUSD",1674166484724,20.0,21.435,21.419,35.74187339]
["bitfinex","SOLUSD",1674166485136,20.0,21.435,21.42,20.0]
["bitfinex","SOLUSD",1674166485342,20.0,21.435,21.421,21.358]
["bitfinex","SOLUSD",1674166485551,20.0,21.435,21.422,20.0]
["bitfinex","SOLUSD",1674166486081,0.96,21.434,21.422,20.0]
["bitfinex","SOLUSD",1674166487853,20.0,21.436,21.423,17.0]
["bitfinex","SOLUSD",1674166488069,20.0,21.436,21.424,22.79]
["bitfinex","SOLUSD",1674166488377,20.0,21.436,21.425,17.0]
["bitfinex","SOLUSD",1674166489656,113.7738,21.437,21.425,17.0]
["bitfinex","SOLUSD",1674166489869,1.92,21.436,21.425,17.0]
["bitfinex","SOLUSD",1674166490064,21.92,21.436,21.425,17.0]
["bitfinex","SOLUSD",1674166490727,113.7738,21.437,21.425,17.0]
["bitfinex","SOLUSD",1674166490928,20.0,21.436,21.425,17.0]
["bitfinex","SOLUSD",1674166491317,20.0,21.448,21.425,17.0]
["bitfinex","SOLUSD",1674166491552,20.0,21.448,21.426,28.957]
["bitfinex","SOLUSD",1674166491553,34.97,21.447,21.426,28.957]
["bitfinex","SOLUSD",1674166491749,34.97,21.447,21.427,17.0]
["bitfinex","SOLUSD",1674166491750,20.0,21.446,21.427,17.0]
["bitfinex","SOLUSD",1674166491960,34.98,21.445,21.428,8.9]
["bitfinex","SOLUSD",1674166492171,20.0,21.444,21.429,37.0]
["bitfinex","SOLUSD",1674166492393,20.0,21.444,21.429,52.11587339]
["bitfinex","SOLUSD",1674166492580,20.0,21.444,21.43,15.11587339]
["bitfinex","SOLUSD",1674166492800,20.0,21.444,21.431,37.0]
["bitfinex","SOLUSD",1674166493743,20.0,21.444,21.432,13.62]
["bitfinex","SOLUSD",1674166493963,20.0,21.444,21.433,17.0]
["bitfinex","SOLUSD",1674166494284,112.092,21.447,21.434,20.0]
["bitfinex","SOLUSD",1674166494479,112.092,21.447,21.435,17.0]
["bitfinex","SOLUSD",1674166495120,0.96,21.446,21.435,17.0]
["bitfinex","SOLUSD",1674166495547,0.96,21.446,21.434,20.0]
["bitfinex","SOLUSD",1674166495761,0.96,21.446,21.433,20.0]
["bitfinex","SOLUSD",1674166495980,0.96,21.445,21.433,20.0]
["bitfinex","SOLUSD",1674166496403,0.96,21.444,21.433,20.0]
["bitfinex","SOLUSD",1674166496596,0.96,21.446,21.433,20.0]
["bitfinex","SOLUSD",1674166497134,0.96,21.445,21.433,20.0]
["bitfinex","SOLUSD",1674166497343,0.96,21.444,21.433,20.0]
["bitfinex","SOLUSD",1674166497953,112.092,21.447,21.433,20.0]
["bitfinex","SOLUSD",1674166498479,1.92,21.446,21.433,20.0]
["bitfinex","SOLUSD",1674166500054,1.92,21.446,21.433,35.11587339]
["bitfinex","SOLUSD",1674166500471,1.92,21.446,21.433,20.0]
["bitfinex","SOLUSD",1674166500684,18.92,21.446,21.43,20.0]
["bitfinex","SOLUSD",1674166500901,18.92,21.446,21.428,20.0]
["bitfinex","SOLUSD",1674166501113,18.92,21.446,21.429,8.056]
["bitfinex","SOLUSD",1674166501433,53.89,21.446,21.43,20.0]
["bitfinex","SOLUSD",1674166502172,53.89,21.446,21.428,20.0]
["bitfinex","SOLUSD",1674166502391,53.89,21.446,21.429,26.822]
["bitfinex","SOLUSD",1674166502571,53.89,21.446,21.428,20.0]
["bitfinex","SOLUSD",1674166502786,53.89,21.446,21.426,20.0]
["bitfinex","SOLUSD",1674166502995,53.89,21.446,21.421,20.0]
["bitfinex","SOLUSD",1674166503230,53.89,21.446,21.425,15.11587339]
["bitfinex","SOLUSD",1674166503425,53.89,21.446,21.426,20.0]
["bitfinex","SOLUSD",1674166504681,53.89,21.446,21.421,11.62]
["bitfinex","SOLUSD",1674166505106,53.89,21.446,21.42,64.25690103]
["bitfinex","SOLUSD",1674166505939,53.89,21.446,21.421,17.0]
["bitfinex","SOLUSD",1674166507847,53.89,21.446,21.422,20.0]
["bitfinex","SOLUSD",1674166508269,53.89,21.446,21.423,15.11587339]
["bitfinex","SOLUSD",1674166508495,53.89,21.446,21.424,20.0]
["bitfinex","SOLUSD",1674166508898,77.64576951,21.446,21.424,20.0]
["bitfinex","SOLUSD",1674166511444,217.24576951,21.446,21.424,20.0]
["bitfinex","SOLUSD",1674166511644,5.04253,21.445,21.424,20.0]
["bitfinex","SOLUSD",1674166511861,139.6,21.443,21.421,20.0]
["bitfinex","SOLUSD",1674166512047,52.94,21.442,21.421,20.0]
["bitfinex","SOLUSD",1674166512252,76.69576951,21.442,21.421,20.0]
["bitfinex","SOLUSD",1674166512462,216.29576951,21.442,21.421,20.0]
["bitfinex","SOLUSD",1674166512677,0.96,21.441,21.421,20.0]
["bitfinex","SOLUSD",1674166512996,35.94,21.44,21.415,29.059]
["bitfinex","SOLUSD",1674166513209,17.0,21.439,21.415,29.059]
["bitfinex","SOLUSD",1674166513418,34.99,21.438,21.415,29.059]
["bitfinex","SOLUSD",1674166513628,128.1017,21.437,21.415,29.059]
["bitfinex","SOLUSD",1674166513840,34.99,21.436,21.415,20.0]
["bitfinex","SOLUSD",1674166514058,17.96,21.435,21.415,20.0]
["bitfinex","SOLUSD",1674166514382,34.99,21.434,21.415,20.0]
["bitfinex","SOLUSD",1674166514585,17.96,21.433,21.415,20.0]
["bitfinex","SOLUSD",1674166514796,35.0,21.432,21.415,20.0]
["bitfinex","SOLUSD",1674166515006,17.96,21.431,21.415,20.0]
["bitfinex","SOLUSD",1674166515640,0.96,21.43,21.415,20.0]
["bitfinex","SOLUSD",1674166516168,0.96,21.429,21.415,20.0]
["bitfinex","SOLUSD",1674166516595,0.96,21.43,21.415,20.0]
["bitfinex","SOLUSD",1674166517196,0.96,21.429,21.415,20.0]
["bitfinex","SOLUSD",1674166518261,0.96,21.429,21.411,20.0]
["bitfinex","SOLUSD",1674166518477,17.96,21.429,21.412,19.285]
["bitfinex","SOLUSD",1674166518690,17.96,21.429,21.412,2.285]
["bitfinex","SOLUSD",1674166518892,35.96,21.428,21.408,2.114]
["bitfinex","SOLUSD",1674166519108,17.0,21.427,21.408,2.114]
["bitfinex","SOLUSD",1674166519308,0.96,21.426,21.408,2.114]
["bitfinex","SOLUSD",1674166519839,0.96,21.425,21.408,4.586]
["bitfinex","SOLUSD",1674166520053,0.96,21.425,21.409,17.0]
["bitfinex","SOLUSD",1674166520261,131.0938,21.427,21.41,24.269]
["bitfinex","SOLUSD",1674166520589,35.97,21.426,21.407,114.2272]
["bitfinex","SOLUSD",1674166520804,17.0,21.425,21.408,17.0]
["bitfinex","SOLUSD",1674166521111,1.92,21.424,21.408,17.0]
["bitfinex","SOLUSD",1674166521322,0.92,21.424,21.408,17.0]
["bitfinex","SOLUSD",1674166521534,0.92,21.424,21.408,62.4635677]
["bitfinex","SOLUSD",1674166521742,35.01,21.426,21.408,62.4635677]
["bitfinex","SOLUSD",1674166521942,35.01,21.426,21.409,20.0]
["bitfinex","SOLUSD",1674166522151,35.01,21.426,21.41,17.0]
["bitfinex","SOLUSD",1674166522357,35.01,21.426,21.411,20.0]
["bitfinex","SOLUSD",1674166523618,0.96,21.425,21.411,20.0]
["bitfinex","SOLUSD",1674166525767,35.01,21.424,21.411,20.0]
["bitfinex","SOLUSD",1674166525930,0.96,21.425,21.411,20.0]
["bitfinex","SOLUSD",1674166526585,17.96,21.425,21.411,20.0]
["bitfinex","SOLUSD",1674166526793,17.96,21.425,21.409,20.0]
["bitfinex","SOLUSD",1674166529113,35.01,21.424,21.409,20.0]
["bitfinex","SOLUSD",1674166529299,17.0,21.423,21.407,20.0]
["bitfinex","SOLUSD",1674166529521,0.96,21.422,21.407,20.0]
["bitfinex","SOLUSD",1674166529721,35.97,21.422,21.407,20.0]
["bitfinex","SOLUSD",1674166534593,17.0,21.421,21.407,20.0]
["bitfinex","SOLUSD",1674166535010,0.96,21.42,21.407,20.0]
["bitfinex","SOLUSD",1674166535739,110.2425,21.437,21.408,57.57033629]
["bitfinex","SOLUSD",1674166536062,110.2425,21.437,21.409,105.79650399]
["bitfinex","SOLUSD",1674166536272,110.2425,21.437,21.41,4.62]
["bitfinex","SOLUSD",1674166536463,34.99,21.436,21.411,17.0]
["bitfinex","SOLUSD",1674166536676,34.99,21.436,21.412,26.705]
["bitfinex","SOLUSD",1674166536892,34.99,21.436,21.413,17.0]
["bitfinex","SOLUSD",1674166537094,34.99,21.436,21.414,8.321]
["bitfinex","SOLUSD",1674166537434,110.2425,21.437,21.415,86.8471677]
["bitfinex","SOLUSD",1674166537742,34.99,21.436,21.416,60.4681677]
["bitfinex","SOLUSD",1674166537949,34.99,21.436,21.417,17.0]
["bitfinex","SOLUSD",1674166538266,34.99,21.436,21.418,80.2071677]
["bitfinex","SOLUSD",1674166538459,34.99,21.436,21.419,17.0]
["bitfinex","SOLUSD",1674166538671,34.99,21.436,21.42,20.0]
["bitfinex","SOLUSD",1674166538885,34.99,21.436,21.421,17.0]
["bitfinex","SOLUSD",1674166539218,34.99,21.436,21.422,20.0]
["bitfinex","SOLUSD",1674166539612,34.99,21.436,21.423,15.11587339]
["bitfinex","SOLUSD",1674166539825,34.99,21.436,21.424,20.0]
["bitfinex","SOLUSD",1674166540658,34.99,21.436,21.418,60.2071677]
["bitfinex","SOLUSD",1674166540659,34.99,21.436,21.419,20.0]
["bitfinex","SOLUSD",1674166540896,34.99,21.436,21.42,17.0]
["bitfinex","SOLUSD",1674166541204,34.99,21.436,21.421,20.0]
["bitfinex","SOLUSD",1674166545525,34.99,21.436,21.422,17.0]
["bitfinex","SOLUSD",1674166545712,34.99,21.436,21.423,20.0]
["bitfinex","SOLUSD",1674166545923,34.99,21.436,21.423,35.11587339]
["bitfinex","SOLUSD",1674166546134,34.99,21.436,21.424,15.11587339]
["bitfinex","SOLUSD",1674166548463,34.99,21.436,21.424,15.12403852]
["bitfinex","SOLUSD",1674166549505,27.29,21.436,21.424,15.12403852]
["bitfinex","SOLUSD",1674166550348,17.0,21.435,21.424,15.12403852]
["bitfinex","SOLUSD",1674166550893,27.29,21.436,21.424,15.12403852]
["bitfinex","SOLUSD",1674166552578,0.96,21.435,21.424,15.12403852]
["bitfinex","SOLUSD",1674166552780,34.99,21.434,21.424,15.12403852]
["bitfinex","SOLUSD",1674166553194,34.99,21.436,21.424,15.12403852]
["bitfinex","SOLUSD",1674166553407,34.99,21.438,21.424,15.12403852]
["bitfinex","SOLUSD",1674166554553,17.0,21.437,21.424,15.12403852]
["bitfinex","SOLUSD",1674166554766,34.99,21.436,21.424,15.12403852]
["bitfinex","SOLUSD",1674166555520,17.0,21.435,21.424,15.12403852]
["bitfinex","SOLUSD",1674166555729,34.99,21.434,21.423,20.0]
["bitfinex","SOLUSD",1674166555944,34.99,21.434,21.418,20.0]
["bitfinex","SOLUSD",1674166556256,17.0,21.433,21.418,20.0]
["bitfinex","SOLUSD",1674166556564,35.0,21.432,21.414,15.12403852]
["bitfinex","SOLUSD",1674166556778,17.0,21.431,21.414,15.12403852]
["bitfinex","SOLUSD",1674166556964,35.0,21.43,21.414,15.12403852]
["bitfinex","SOLUSD",1674166557808,17.0,21.431,21.414,15.12403852]
["bitfinex","SOLUSD",1674166558019,17.0,21.431,21.415,20.0]
["bitfinex","SOLUSD",1674166558456,17.0,21.431,21.416,15.12403852]
["bitfinex","SOLUSD",1674166558667,17.0,21.431,21.417,20.0]
["bitfinex","SOLUSD",1674166561595,17.0,21.431,21.418,15.12403852]
["bitfinex","SOLUSD",1674166562116,35.0,21.43,21.418,15.12403852]
["bitfinex","SOLUSD",1674166562326,35.0,21.43,21.411,57.8771677]
["bitfinex","SOLUSD",1674166562536,35.0,21.43,21.412,32.12403852]
["bitfinex","SOLUSD",1674166562747,17.0,21.429,21.412,32.12403852]
["bitfinex","SOLUSD",1674166562960,35.0,21.428,21.413,15.12403852]
["bitfinex","SOLUSD",1674166563179,17.0,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674166563384,35.01,21.426,21.414,20.0]
["bitfinex","SOLUSD",1674166563703,35.01,21.426,21.414,35.12403852]
["bitfinex","SOLUSD",1674166564962,0.96,21.425,21.414,35.12403852]
["bitfinex","SOLUSD",1674166565590,0.96,21.424,21.414,35.12403852]
["bitfinex","SOLUSD",1674166565800,52.01,21.427,21.414,35.12403852]
["bitfinex","SOLUSD",1674166566012,0.96,21.426,21.414,35.12403852]
["bitfinex","SOLUSD",1674166574024,0.96,21.426,21.414,20.0]
["bitfinex","SOLUSD",1674166574241,0.96,21.426,21.411,15.12403852]
["bitfinex","SOLUSD",1674166574551,0.96,21.426,21.412,20.0]
["bitfinex","SOLUSD",1674166574949,35.97,21.426,21.412,35.12403852]
["bitfinex","SOLUSD",1674166575165,17.0,21.425,21.412,35.12403852]
["bitfinex","SOLUSD",1674166575592,0.96,21.424,21.412,35.12403852]
["bitfinex","SOLUSD",1674166576113,0.96,21.423,21.412,35.12403852]
["bitfinex","SOLUSD",1674166576442,17.0,21.426,21.412,35.12403852]
["bitfinex","SOLUSD",1674166577392,0.96,21.425,21.412,35.12403852]
["bitfinex","SOLUSD",1674166580010,17.0,21.427,21.412,35.12403852]
["bitfinex","SOLUSD",1674166580529,35.01,21.426,21.412,20.0]
["bitfinex","SOLUSD",1674166580727,17.0,21.425,21.409,15.12403852]
["bitfinex","SOLUSD",1674166580940,0.96,21.424,21.41,20.0]
["bitfinex","SOLUSD",1674166581150,0.96,21.423,21.395,2.6396]
["bitfinex","SOLUSD",1674166581360,35.01,21.422,21.395,52.863]
["bitfinex","SOLUSD",1674166581585,135.7861,21.421,21.4,15.12403852]
["bitfinex","SOLUSD",1674166582002,0.96,21.42,21.4,15.12403852]
["bitfinex","SOLUSD",1674166582627,0.96,21.42,21.401,17.0]
["bitfinex","SOLUSD",1674166583045,0.96,21.42,21.401,32.12403852]
["bitfinex","SOLUSD",1674166583273,0.96,21.42,21.402,20.0]
["bitfinex","SOLUSD",1674166583592,0.96,21.42,21.403,17.0]
["bitfinex","SOLUSD",1674166583779,0.96,21.42,21.404,20.0]
["bitfinex","SOLUSD",1674166584201,0.96,21.42,21.402,20.0]
["bitfinex","SOLUSD",1674166588938,0.96,21.42,21.401,20.0]
["bitfinex","SOLUSD",1674166589147,0.96,21.42,21.402,17.0]
["bitfinex","SOLUSD",1674166589357,0.96,21.42,21.403,20.0]
["bitfinex","SOLUSD",1674166589988,35.98,21.42,21.401,20.0]
["bitfinex","SOLUSD",1674166590194,17.0,21.419,21.401,20.0]
["bitfinex","SOLUSD",1674166590410,135.7861,21.421,21.401,20.0]
["bitfinex","SOLUSD",1674166590618,0.96,21.42,21.401,20.0]
["bitfinex","SOLUSD",1674166591689,0.96,21.42,21.398,20.0]
["bitfinex","SOLUSD",1674166593167,35.98,21.42,21.398,20.0]
["bitfinex","SOLUSD",1674166593478,17.0,21.419,21.398,20.0]
["bitfinex","SOLUSD",1674166594528,0.96,21.418,21.398,20.0]
["bitfinex","SOLUSD",1674166595151,0.96,21.418,21.396,20.0]
["bitfinex","SOLUSD",1674166596536,0.96,21.418,21.397,17.0]
["bitfinex","SOLUSD",1674166596845,0.96,21.418,21.398,20.0]
["bitfinex","SOLUSD",1674166597040,153.8061,21.421,21.398,20.0]
["bitfinex","SOLUSD",1674166597686,118.7861,21.421,21.398,20.0]
["bitfinex","SOLUSD",1674166598092,17.0,21.42,21.398,20.0]
["bitfinex","SOLUSD",1674166598412,17.0,21.42,21.399,17.0]
["bitfinex","SOLUSD",1674166598738,17.0,21.42,21.4,20.0]
["bitfinex","SOLUSD",1674166600936,17.0,21.42,21.398,20.0]
["bitfinex","SOLUSD",1674166602830,52.02,21.42,21.398,20.0]
["bitfinex","SOLUSD",1674166604090,17.0,21.42,21.398,35.12403852]
["bitfinex","SOLUSD",1674166604633,17.0,21.42,21.399,17.0]
["bitfinex","SOLUSD",1674166604834,17.0,21.42,21.4,20.0]
["bitfinex","SOLUSD",1674166605569,0.96,21.419,21.4,20.0]
["bitfinex","SOLUSD",1674166606093,17.0,21.42,21.4,20.0]
["bitfinex","SOLUSD",1674166606094,118.7861,21.421,21.401,17.0]
["bitfinex","SOLUSD",1674166606284,118.7861,21.421,21.402,20.0]
["bitfinex","SOLUSD",1674166606496,118.7861,21.421,21.403,17.0]
["bitfinex","SOLUSD",1674166606703,118.7861,21.421,21.404,20.0]
["bitfinex","SOLUSD",1674166606909,35.02,21.42,21.404,20.0]
["bitfinex","SOLUSD",1674166607463,118.7861,21.421,21.396,20.0]
["bitfinex","SOLUSD",1674166607464,17.96,21.419,21.396,20.0]
["bitfinex","SOLUSD",1674166607669,0.96,21.419,21.397,17.0]
["bitfinex","SOLUSD",1674166607982,0.96,21.419,21.375,397.4]
["bitfinex","SOLUSD",1674166608183,35.02,21.418,21.388,90.42566639]
["bitfinex","SOLUSD",1674166608382,17.0,21.417,21.388,90.42566639]
["bitfinex","SOLUSD",1674166608589,35.02,21.416,21.388,90.42566639]
["bitfinex","SOLUSD",1674166608809,17.0,21.415,21.388,90.42566639]
["bitfinex","SOLUSD",1674166609027,0.96,21.414,21.388,90.42566639]
["bitfinex","SOLUSD",1674166609243,169.4965,21.417,21.388,90.42566639]
["bitfinex","SOLUSD",1674166609439,169.4965,21.417,21.39,37.0]
["bitfinex","SOLUSD",1674166609657,169.4965,21.417,21.39,17.0]
["bitfinex","SOLUSD",1674166611022,152.4965,21.417,21.391,0.96]
["bitfinex","SOLUSD",1674166611232,117.4765,21.417,21.392,0.96]
["bitfinex","SOLUSD",1674166611443,35.02,21.416,21.393,0.96]
["bitfinex","SOLUSD",1674166612071,35.02,21.416,21.393,20.0]
["bitfinex","SOLUSD",1674166612284,17.0,21.415,21.394,17.0]
["bitfinex","SOLUSD",1674166612611,35.03,21.414,21.395,20.0]
["bitfinex","SOLUSD",1674166612810,17.0,21.413,21.395,20.0]
["bitfinex","SOLUSD",1674166613021,35.03,21.414,21.396,17.0]
["bitfinex","SOLUSD",1674166613243,17.0,21.415,21.396,17.0]
["bitfinex","SOLUSD",1674166619831,35.03,21.414,21.396,17.0]
["bitfinex","SOLUSD",1674166620042,17.0,21.413,21.396,17.0]
["bitfinex","SOLUSD",1674166620489,17.0,21.415,21.396,17.0]
["bitfinex","SOLUSD",1674166620803,35.03,21.414,21.396,17.0]
["bitfinex","SOLUSD",1674166620998,17.0,21.413,21.396,17.0]
["bitfinex","SOLUSD",1674166621631,17.0,21.415,21.396,17.0]
["bitfinex","SOLUSD",1674166621850,35.03,21.414,21.396,17.0]
["bitfinex","SOLUSD",1674166622073,17.0,21.413,21.396,17.0]
["bitfinex","SOLUSD",1674166622251,35.02,21.416,21.396,17.0]
["bitfinex","SOLUSD",1674166622466,35.02,21.416,21.397,20.0]
["bitfinex","SOLUSD",1674166622679,35.02,21.416,21.398,17.0]
["bitfinex","SOLUSD",1674166623203,35.02,21.416,21.399,20.0]
["bitfinex","SOLUSD",1674166623428,35.02,21.416,21.4,17.0]
["bitfinex","SOLUSD",1674166623859,35.02,21.416,21.401,20.0]
["bitfinex","SOLUSD",1674166624059,35.02,21.416,21.402,17.0]
["bitfinex","SOLUSD",1674166624258,35.02,21.416,21.403,20.0]
["bitfinex","SOLUSD",1674166624465,117.4765,21.417,21.403,20.0]
["bitfinex","SOLUSD",1674166624699,0.96,21.415,21.403,20.0]
["bitfinex","SOLUSD",1674166624911,117.4765,21.417,21.403,20.0]
["bitfinex","SOLUSD",1674166626903,17.0,21.416,21.403,20.0]
["bitfinex","SOLUSD",1674166627113,52.02,21.416,21.403,20.0]
["bitfinex","SOLUSD",1674166627329,52.02,21.416,21.39,20.0]
["bitfinex","SOLUSD",1674166627540,52.02,21.416,21.391,18.92]
["bitfinex","SOLUSD",1674166627753,52.02,21.416,21.392,20.0]
["bitfinex","SOLUSD",1674166627959,52.02,21.416,21.393,18.92]
["bitfinex","SOLUSD",1674166628158,52.02,21.416,21.394,20.0]
["bitfinex","SOLUSD",1674166628375,52.02,21.416,21.395,17.0]
["bitfinex","SOLUSD",1674166628697,52.02,21.416,21.396,22.086]
["bitfinex","SOLUSD",1674166628899,52.02,21.416,21.397,17.0]
["bitfinex","SOLUSD",1674166629110,52.02,21.416,21.398,20.0]
["bitfinex","SOLUSD",1674166629321,52.02,21.416,21.399,17.0]
["bitfinex","SOLUSD",1674166629530,52.02,21.416,21.4,20.0]
["bitfinex","SOLUSD",1674166633543,52.02,21.416,21.4,19.0]
["bitfinex","SOLUSD",1674166642145,35.02,21.416,21.401,17.0]
["bitfinex","SOLUSD",1674166642360,35.02,21.416,21.402,20.0]
["bitfinex","SOLUSD",1674166642682,117.4765,21.417,21.403,17.0]
["bitfinex","SOLUSD",1674166642878,117.4765,21.417,21.402,20.0]
["bitfinex","SOLUSD",1674166643091,117.4765,21.417,21.397,20.0]
["bitfinex","SOLUSD",1674166643314,117.4765,21.417,21.398,31.91]
["bitfinex","SOLUSD",1674166643840,117.4765,21.417,21.399,20.0]
["bitfinex","SOLUSD",1674166644155,117.4765,21.417,21.4,17.0]
["bitfinex","SOLUSD",1674166644355,117.4765,21.417,21.401,20.0]
["bitfinex","SOLUSD",1674166644557,117.4765,21.417,21.402,17.0]
["bitfinex","SOLUSD",1674166644766,139.6,21.438,21.403,40.6]
["bitfinex","SOLUSD",1674166644767,35.01,21.425,21.403,40.6]
["bitfinex","SOLUSD",1674166644985,35.01,21.427,21.404,17.0]
["bitfinex","SOLUSD",1674166645193,35.01,21.427,21.405,41.0]
["bitfinex","SOLUSD",1674166645405,35.01,21.427,21.406,17.0]
["bitfinex","SOLUSD",1674166645628,35.01,21.427,21.407,20.0]
["bitfinex","SOLUSD",1674166645838,35.01,21.427,21.408,17.0]
["bitfinex","SOLUSD",1674166646068,17.0,21.426,21.408,17.0]
["bitfinex","SOLUSD",1674166646377,35.01,21.425,21.409,20.0]
["bitfinex","SOLUSD",1674166646586,17.0,21.424,21.409,20.0]
["bitfinex","SOLUSD",1674166646793,35.01,21.423,21.409,20.0]
["bitfinex","SOLUSD",1674166647203,35.01,21.427,21.409,20.0]
["bitfinex","SOLUSD",1674166647412,17.0,21.426,21.409,20.0]
["bitfinex","SOLUSD",1674166647642,35.01,21.425,21.41,17.0]
["bitfinex","SOLUSD",1674166647840,35.01,21.427,21.41,17.0]
["bitfinex","SOLUSD",1674166648051,35.01,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674166648260,35.01,21.427,21.412,17.0]
["bitfinex","SOLUSD",1674166648685,35.01,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674166649951,35.01,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674166650166,34.99,21.435,21.414,17.0]
["bitfinex","SOLUSD",1674166650380,34.99,21.436,21.415,20.0]
["bitfinex","SOLUSD",1674166650565,34.99,21.436,21.416,17.0]
["bitfinex","SOLUSD",1674166650891,34.99,21.436,21.417,20.0]
["bitfinex","SOLUSD",1674166651108,34.99,21.436,21.418,17.0]
["bitfinex","SOLUSD",1674166651314,34.99,21.436,21.419,20.0]
["bitfinex","SOLUSD",1674166651528,34.99,21.436,21.42,17.0]
["bitfinex","SOLUSD",1674166651724,34.99,21.436,21.421,20.0]
["bitfinex","SOLUSD",1674166654569,34.99,21.436,21.422,17.0]
["bitfinex","SOLUSD",1674166654775,34.99,21.436,21.423,20.0]
["bitfinex","SOLUSD",1674166655522,108.996,21.437,21.423,20.0]
["bitfinex","SOLUSD",1674166655707,108.996,21.437,21.417,55.368]
["bitfinex","SOLUSD",1674166655708,34.99,21.436,21.418,20.0]
["bitfinex","SOLUSD",1674166655938,34.99,21.436,21.419,17.0]
["bitfinex","SOLUSD",1674166656144,34.99,21.436,21.42,20.0]
["bitfinex","SOLUSD",1674166656355,34.99,21.436,21.421,17.0]
["bitfinex","SOLUSD",1674166656566,34.99,21.436,21.422,20.0]
["bitfinex","SOLUSD",1674166658790,34.99,21.436,21.418,20.0]
["bitfinex","SOLUSD",1674166659106,34.99,21.436,21.419,17.0]
["bitfinex","SOLUSD",1674166659318,17.0,21.435,21.42,20.0]
["bitfinex","SOLUSD",1674166659541,34.99,21.434,21.42,20.0]
["bitfinex","SOLUSD",1674166660667,34.99,21.436,21.42,20.0]
["bitfinex","SOLUSD",1674166660882,17.0,21.435,21.42,20.0]
["bitfinex","SOLUSD",1674166661109,34.99,21.434,21.42,20.0]
["bitfinex","SOLUSD",1674166661513,17.0,21.433,21.412,20.35]
["bitfinex","SOLUSD",1674166661722,17.0,21.433,21.393,78.88709655]
["bitfinex","SOLUSD",1674166661723,35.0,21.432,21.41,20.44]
["bitfinex","SOLUSD",1674166661928,17.0,21.431,21.41,20.44]
["bitfinex","SOLUSD",1674166662157,35.0,21.43,21.41,20.44]
["bitfinex","SOLUSD",1674166662775,35.0,21.43,21.411,17.0]
["bitfinex","SOLUSD",1674166662985,35.0,21.43,21.412,20.0]
["bitfinex","SOLUSD",1674166663216,35.0,21.43,21.406,84.53823029]
["bitfinex","SOLUSD",1674166663403,135.5839,21.429,21.406,84.53823029]
["bitfinex","SOLUSD",1674166663614,150.8146,21.428,21.407,17.36]
["bitfinex","SOLUSD",1674166663832,17.0,21.427,21.407,17.36]
["bitfinex","SOLUSD",1674166664042,35.01,21.426,21.407,17.36]
["bitfinex","SOLUSD",1674166664251,17.0,21.425,21.407,17.36]
["bitfinex","SOLUSD",1674166664478,17.0,21.425,21.408,17.0]
["bitfinex","SOLUSD",1674166664893,17.0,21.426,21.408,17.0]
["bitfinex","SOLUSD",1674166665108,17.0,21.426,21.409,20.0]
["bitfinex","SOLUSD",1674166669742,35.01,21.427,21.41,17.0]
["bitfinex","SOLUSD",1674166669942,150.8146,21.428,21.411,20.0]
["bitfinex","SOLUSD",1674166670144,17.0,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674166674361,17.0,21.427,21.409,20.0]
["bitfinex","SOLUSD",1674166674675,17.0,21.427,21.41,17.0]
["bitfinex","SOLUSD",1674166674879,17.0,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674166678128,115.8146,21.428,21.412,17.0]
["bitfinex","SOLUSD",1674166678562,115.8146,21.428,21.413,20.0]
["bitfinex","SOLUSD",1674166679186,17.0,21.427,21.409,20.0]
["bitfinex","SOLUSD",1674166679723,17.0,21.427,21.408,20.0]
["bitfinex","SOLUSD",1674166679937,17.0,21.427,21.409,17.0]
["bitfinex","SOLUSD",1674166680243,35.01,21.426,21.41,20.0]
["bitfinex","SOLUSD",1674166680433,17.0,21.425,21.41,20.0]
["bitfinex","SOLUSD",1674166681192,17.0,21.426,21.41,20.0]
["bitfinex","SOLUSD",1674166681819,17.0,21.426,21.408,20.0]
["bitfinex","SOLUSD",1674166682230,17.0,21.426,21.408,65.34638481]
["bitfinex","SOLUSD",1674166685070,17.0,21.426,21.409,17.0]
["bitfinex","SOLUSD",1674166685288,17.0,21.426,21.41,20.0]
["bitfinex","SOLUSD",1674166685486,17.0,21.427,21.41,20.0]
["bitfinex","SOLUSD",1674166686552,150.8146,21.428,21.411,17.0]
["bitfinex","SOLUSD",1674166686869,150.8146,21.428,21.412,20.0]
["bitfinex","SOLUSD",1674166687709,115.8146,21.428,21.413,17.0]
["bitfinex","SOLUSD",1674166688312,115.8146,21.428,21.414,20.0]
["bitfinex","SOLUSD",1674166691273,115.8146,21.428,21.411,20.0]
["bitfinex","SOLUSD",1674166691274,150.8146,21.428,21.411,20.0]
["bitfinex","SOLUSD",1674166691597,17.0,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674166691903,17.0,21.427,21.41,20.0]
["bitfinex","SOLUSD",1674166692119,150.8146,21.428,21.411,17.0]
["bitfinex","SOLUSD",1674166692313,115.8146,21.428,21.412,20.0]
["bitfinex","SOLUSD",1674166692520,115.8146,21.428,21.413,17.0]
["bitfinex","SOLUSD",1674166692731,115.8146,21.428,21.414,20.0]
["bitfinex","SOLUSD",1674166692943,115.8146,21.428,21.415,17.0]
["bitfinex","SOLUSD",1674166693996,115.8146,21.428,21.414,20.0]
["bitfinex","SOLUSD",1674166694207,115.8146,21.428,21.411,20.0]
["bitfinex","SOLUSD",1674166694208,35.01,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674166694419,35.01,21.427,21.412,17.0]
["bitfinex","SOLUSD",1674166694722,35.01,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674166695141,35.01,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674166696332,35.01,21.427,21.412,17.0]
["bitfinex","SOLUSD",1674166696540,35.01,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674166696729,35.01,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674166699063,35.01,21.427,21.412,17.0]
["bitfinex","SOLUSD",1674166699489,35.01,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674166700429,35.01,21.427,21.413,18.0]
["bitfinex","SOLUSD",1674166703138,35.01,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674166705558,17.0,21.426,21.411,20.0]
["bitfinex","SOLUSD",1674166705768,35.01,21.425,21.411,20.0]
["bitfinex","SOLUSD",1674166706615,17.0,21.426,21.411,20.0]
["bitfinex","SOLUSD",1674166709988,35.01,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674166710206,115.8146,21.428,21.412,17.0]
["bitfinex","SOLUSD",1674166710516,115.8146,21.428,21.413,20.0]
["bitfinex","SOLUSD",1674166710931,115.8146,21.428,21.413,35.12353094]
["bitfinex","SOLUSD",1674166711135,150.8146,21.428,21.413,20.0]
["bitfinex","SOLUSD",1674166711351,115.8146,21.428,21.413,20.0]
["bitfinex","SOLUSD",1674166713245,35.01,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674166714283,150.8146,21.428,21.413,20.0]
["bitfinex","SOLUSD",1674166717552,150.8146,21.428,21.414,17.0]
["bitfinex","SOLUSD",1674166718909,150.8146,21.428,21.413,20.0]
["bitfinex","SOLUSD",1674166718910,17.0,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674166719125,17.0,21.427,21.408,20.0]
["bitfinex","SOLUSD",1674166719126,35.01,21.426,21.408,20.0]
["bitfinex","SOLUSD",1674166719452,35.01,21.426,21.407,20.0]
["bitfinex","SOLUSD",1674166720398,35.01,21.426,21.408,17.0]
["bitfinex","SOLUSD",1674166720586,35.01,21.426,21.409,20.0]
["bitfinex","SOLUSD",1674166720795,35.01,21.426,21.41,17.0]
["bitfinex","SOLUSD",1674166721235,35.01,21.426,21.411,20.0]
["bitfinex","SOLUSD",1674166721427,17.0,21.425,21.411,20.0]
["bitfinex","SOLUSD",1674166721961,35.01,21.424,21.411,20.0]
["bitfinex","SOLUSD",1674166722180,35.01,21.424,21.408,20.0]
["bitfinex","SOLUSD",1674166722371,35.01,21.424,21.409,17.0]
["bitfinex","SOLUSD",1674166722576,35.01,21.424,21.41,20.0]
["bitfinex","SOLUSD",1674166723336,17.0,21.425,21.41,20.0]
["bitfinex","SOLUSD",1674166723551,17.0,21.426,21.41,20.0]
["bitfinex","SOLUSD",1674166723740,17.0,21.426,21.407,20.0]
["bitfinex","SOLUSD",1674166723951,35.01,21.425,21.408,17.0]
["bitfinex","SOLUSD",1674166724168,17.0,21.424,21.409,20.0]
["bitfinex","SOLUSD",1674166724802,17.0,21.426,21.409,20.0]
["bitfinex","SOLUSD",1674166725335,35.01,21.425,21.409,20.0]
["bitfinex","SOLUSD",1674166729545,17.0,21.424,21.409,20.0]
["bitfinex","SOLUSD",1674166729760,17.0,21.424,21.402,20.0]
["bitfinex","SOLUSD",1674166729943,35.01,21.423,21.402,20.0]
["bitfinex","SOLUSD",1674166730148,17.0,21.422,21.402,20.0]
["bitfinex","SOLUSD",1674166730375,17.0,21.422,21.4,20.0]
["bitfinex","SOLUSD",1674166730592,35.02,21.421,21.4,46.45]
["bitfinex","SOLUSD",1674166730798,17.0,21.42,21.4,88.57114424]
["bitfinex","SOLUSD",1674166731015,17.0,21.42,21.401,17.0]
["bitfinex","SOLUSD",1674166731210,17.0,21.42,21.402,20.0]
["bitfinex","SOLUSD",1674166731423,17.0,21.42,21.403,17.0]
["bitfinex","SOLUSD",1674166731635,52.02,21.42,21.404,20.0]
["bitfinex","SOLUSD",1674166731842,17.0,21.42,21.404,20.0]
["bitfinex","SOLUSD",1674166732267,139.57036951,21.428,21.404,20.0]
["bitfinex","SOLUSD",1674166732268,35.01,21.425,21.404,20.0]
["bitfinex","SOLUSD",1674166732597,17.0,21.424,21.405,17.0]
["bitfinex","SOLUSD",1674166732775,35.01,21.424,21.406,20.0]
["bitfinex","SOLUSD",1674166732990,17.0,21.423,21.406,20.0]
["bitfinex","SOLUSD",1674166733200,17.0,21.425,21.406,20.0]
["bitfinex","SOLUSD",1674166733435,35.01,21.422,21.406,20.0]
["bitfinex","SOLUSD",1674166733636,35.01,21.424,21.403,20.0]
["bitfinex","SOLUSD",1674166733830,35.02,21.421,21.404,17.0]
["bitfinex","SOLUSD",1674166734043,17.0,21.42,21.405,20.0]
["bitfinex","SOLUSD",1674166734794,17.0,21.421,21.402,22.24]
["bitfinex","SOLUSD",1674166735007,35.02,21.419,21.397,18.06]
["bitfinex","SOLUSD",1674166735208,35.02,21.42,21.397,18.06]
["bitfinex","SOLUSD",1674166735408,35.02,21.418,21.397,18.06]
["bitfinex","SOLUSD",1674166735618,135.4891,21.417,21.397,18.06]
["bitfinex","SOLUSD",1674166735946,170.5091,21.417,21.396,15.3]
["bitfinex","SOLUSD",1674166736508,170.5091,21.417,21.397,17.0]
["bitfinex","SOLUSD",1674166736713,170.5091,21.417,21.398,20.0]
["bitfinex","SOLUSD",1674166737442,170.5091,21.417,21.398,31.51]
["bitfinex","SOLUSD",1674166738376,135.4891,21.417,21.398,31.51]
["bitfinex","SOLUSD",1674166740173,35.02,21.416,21.398,20.0]
["bitfinex","SOLUSD",1674166740488,17.0,21.415,21.397,20.0]
["bitfinex","SOLUSD",1674166740898,35.03,21.414,21.397,20.0]
["bitfinex","SOLUSD",1674166741108,17.0,21.413,21.397,20.0]
["bitfinex","SOLUSD",1674166741319,17.0,21.413,21.397,18.0]
["bitfinex","SOLUSD",1674166741541,17.0,21.415,21.397,18.0]
["bitfinex","SOLUSD",1674166741729,17.0,21.415,21.398,17.0]
["bitfinex","SOLUSD",1674166741943,17.0,21.415,21.398,19.086]
["bitfinex","SOLUSD",1674166742153,118.4891,21.417,21.398,19.086]
["bitfinex","SOLUSD",1674166742475,118.4891,21.417,21.399,1.92]
["bitfinex","SOLUSD",1674166742912,118.4891,21.417,21.4,1.683]
["bitfinex","SOLUSD",1674166743222,118.4891,21.417,21.401,1.92]
["bitfinex","SOLUSD",1674166743654,118.4891,21.417,21.402,2.588]
["bitfinex","SOLUSD",1674166743842,118.4891,21.417,21.402,19.588]
["bitfinex","SOLUSD",1674166744270,118.4891,21.417,21.403,20.0]
["bitfinex","SOLUSD",1674166744473,118.4891,21.417,21.404,17.0]
["bitfinex","SOLUSD",1674166744695,118.4891,21.417,21.404,20.567]
["bitfinex","SOLUSD",1674166744904,35.01,21.426,21.404,20.567]
["bitfinex","SOLUSD",1674166745124,111.6863,21.425,21.404,20.567]
["bitfinex","SOLUSD",1674166745530,35.01,21.424,21.404,20.567]
["bitfinex","SOLUSD",1674166747442,35.01,21.424,21.404,17.0]
["bitfinex","SOLUSD",1674166749319,35.01,21.424,21.403,20.0]
["bitfinex","SOLUSD",1674166749320,17.0,21.423,21.403,20.0]
["bitfinex","SOLUSD",1674166749638,17.0,21.423,21.396,21.204]
["bitfinex","SOLUSD",1674166749830,35.01,21.422,21.396,20.0]
["bitfinex","SOLUSD",1674166750045,17.0,21.421,21.396,20.0]
["bitfinex","SOLUSD",1674166750781,35.02,21.421,21.397,18.92]
["bitfinex","SOLUSD",1674166751096,17.0,21.42,21.398,20.0]
["bitfinex","SOLUSD",1674166751309,17.0,21.422,21.399,17.0]
["bitfinex","SOLUSD",1674166751519,35.01,21.422,21.399,17.0]
["bitfinex","SOLUSD",1674166751735,17.0,21.421,21.4,20.0]
["bitfinex","SOLUSD",1674166752043,35.02,21.421,21.401,17.0]
["bitfinex","SOLUSD",1674166752261,17.0,21.42,21.402,20.0]
["bitfinex","SOLUSD",1674166752468,17.0,21.42,21.403,17.0]
["bitfinex","SOLUSD",1674166752662,17.0,21.421,21.404,20.0]
["bitfinex","SOLUSD",1674166753090,17.0,21.423,21.404,20.0]
["bitfinex","SOLUSD",1674166753534,35.01,21.422,21.404,20.0]
["bitfinex","SOLUSD",1674166753847,17.0,21.421,21.404,20.0]
["bitfinex","SOLUSD",1674166754263,17.0,21.421,21.396,20.0]
["bitfinex","SOLUSD",1674166754475,35.02,21.421,21.397,17.0]
["bitfinex","SOLUSD",1674166754683,17.0,21.42,21.398,20.0]
["bitfinex","SOLUSD",1674166754898,17.0,21.423,21.399,17.0]
["bitfinex","SOLUSD",1674166755108,35.01,21.422,21.4,20.0]
["bitfinex","SOLUSD",1674166755299,17.0,21.421,21.401,17.0]
["bitfinex","SOLUSD",1674166755719,17.0,21.421,21.402,20.0]
["bitfinex","SOLUSD",1674166756249,35.02,21.421,21.402,20.0]
["bitfinex","SOLUSD",1674166756575,17.0,21.42,21.402,20.0]
["bitfinex","SOLUSD",1674166757000,17.0,21.421,21.402,20.0]
["bitfinex","SOLUSD",1674166757220,17.0,21.423,21.402,20.0]
["bitfinex","SOLUSD",1674166757608,35.01,21.422,21.402,20.0]
["bitfinex","SOLUSD",1674166758036,35.01,21.424,21.403,17.0]
["bitfinex","SOLUSD",1674166758367,35.01,21.424,21.404,20.0]
["bitfinex","SOLUSD",1674166759108,17.0,21.423,21.404,20.0]
["bitfinex","SOLUSD",1674166760365,17.0,21.423,21.405,17.0]
["bitfinex","SOLUSD",1674166762263,17.0,21.423,21.404,20.0]
["bitfinex","SOLUSD",1674166762472,17.0,21.423,21.396,20.0]
["bitfinex","SOLUSD",1674166762785,17.0,21.423,21.397,18.92]
["bitfinex","SOLUSD",1674166762987,17.0,21.423,21.398,20.0]
["bitfinex","SOLUSD",1674166763175,35.01,21.422,21.399,17.0]
["bitfinex","SOLUSD",1674166763404,17.0,21.421,21.399,17.0]
["bitfinex","SOLUSD",1674166763600,17.0,21.421,21.4,20.0]
["bitfinex","SOLUSD",1674166763811,17.0,21.423,21.401,17.0]
["bitfinex","SOLUSD",1674166764352,17.0,21.423,21.402,20.0]
["bitfinex","SOLUSD",1674166764560,17.0,21.423,21.403,17.0]
["bitfinex","SOLUSD",1674166764761,17.0,21.423,21.404,20.0]
["bitfinex","SOLUSD",1674166766880,17.0,21.423,21.397,0.96]
["bitfinex","SOLUSD",1674166767302,17.0,21.423,21.397,17.96]
["bitfinex","SOLUSD",1674166767933,17.0,21.423,21.398,20.0]
["bitfinex","SOLUSD",1674166768249,17.0,21.423,21.399,17.0]
["bitfinex","SOLUSD",1674166768874,17.0,21.423,21.4,20.0]
["bitfinex","SOLUSD",1674166769066,17.0,21.423,21.401,17.0]
["bitfinex","SOLUSD",1674166769274,17.0,21.423,21.402,20.0]
["bitfinex","SOLUSD",1674166771081,17.0,21.423,21.403,17.0]
["bitfinex","SOLUSD",1674166771275,17.0,21.423,21.404,20.0]
["bitfinex","SOLUSD",1674166772346,17.0,21.424,21.404,20.0]
["bitfinex","SOLUSD",1674166772545,135.44206951,21.425,21.405,17.0]
["bitfinex","SOLUSD",1674166773896,17.0,21.424,21.405,17.0]
["bitfinex","SOLUSD",1674166779468,35.0,21.431,21.405,17.0]
["bitfinex","SOLUSD",1674166779677,115.8146,21.428,21.406,21.92]
["bitfinex","SOLUSD",1674166779887,115.8146,21.428,21.407,17.0]
["bitfinex","SOLUSD",1674166780105,115.8146,21.428,21.408,1.92]
["bitfinex","SOLUSD",1674166780322,115.8146,21.428,21.408,21.92]
["bitfinex","SOLUSD",1674166780540,115.8146,21.428,21.409,17.0]
["bitfinex","SOLUSD",1674166780851,115.8146,21.428,21.41,20.96]
["bitfinex","SOLUSD",1674166781045,115.8146,21.428,21.411,17.0]
["bitfinex","SOLUSD",1674166781250,115.8146,21.428,21.412,20.0]
["bitfinex","SOLUSD",1674166781588,115.8146,21.428,21.413,17.0]
["bitfinex","SOLUSD",1674166781790,115.8146,21.428,21.414,20.0]
["bitfinex","SOLUSD",1674166782107,115.8146,21.428,21.415,17.0]
["bitfinex","SOLUSD",1674166783695,115.8146,21.428,21.416,20.0]
["bitfinex","SOLUSD",1674166789893,115.8146,21.428,21.412,2.703]
["bitfinex","SOLUSD",1674166790214,115.8146,21.428,21.41,2.703]
["bitfinex","SOLUSD",1674166790396,115.8146,21.428,21.409,4.619]
["bitfinex","SOLUSD",1674166790607,115.8146,21.428,21.41,17.0]
["bitfinex","SOLUSD",1674166790828,115.8146,21.428,21.411,20.0]
["bitfinex","SOLUSD",1674166791039,115.8146,21.428,21.412,17.0]
["bitfinex","SOLUSD",1674166791253,115.8146,21.428,21.413,20.0]
["bitfinex","SOLUSD",1674166791462,115.8146,21.428,21.414,17.0]
["bitfinex","SOLUSD",1674166791671,115.8146,21.428,21.415,20.0]
["bitfinex","SOLUSD",1674166791887,115.8146,21.428,21.413,20.0]
["bitfinex","SOLUSD",1674166792832,115.8146,21.428,21.405,20.0]
["bitfinex","SOLUSD",1674166793060,115.8146,21.428,21.406,18.92]
["bitfinex","SOLUSD",1674166793248,35.01,21.427,21.407,20.0]
["bitfinex","SOLUSD",1674166793471,35.01,21.427,21.408,18.92]
["bitfinex","SOLUSD",1674166793660,35.01,21.427,21.409,20.0]
["bitfinex","SOLUSD",1674166793871,115.8146,21.428,21.41,17.0]
["bitfinex","SOLUSD",1674166794099,23.75576951,21.433,21.411,20.96]
["bitfinex","SOLUSD",1674166794311,34.99,21.435,21.411,75.17417207]
["bitfinex","SOLUSD",1674166794526,34.99,21.435,21.412,17.96]
["bitfinex","SOLUSD",1674166794741,34.99,21.437,21.413,20.0]
["bitfinex","SOLUSD",1674166794937,34.99,21.434,21.414,17.0]
["bitfinex","SOLUSD",1674166795260,34.99,21.436,21.415,20.0]
["bitfinex","SOLUSD",1674166795473,35.0,21.433,21.416,17.0]
["bitfinex","SOLUSD",1674166795691,51.99,21.435,21.417,20.0]
["bitfinex","SOLUSD",1674166795868,34.99,21.437,21.418,17.0]
["bitfinex","SOLUSD",1674166796083,34.99,21.434,21.419,20.0]
["bitfinex","SOLUSD",1674166796298,51.99,21.436,21.42,17.0]
["bitfinex","SOLUSD",1674166796509,35.0,21.433,21.42,17.0]
["bitfinex","SOLUSD",1674166796736,34.99,21.435,21.421,20.0]
["bitfinex","SOLUSD",1674166798723,34.99,21.435,21.414,20.0]
["bitfinex","SOLUSD",1674166799048,34.99,21.435,21.415,17.0]
["bitfinex","SOLUSD",1674166799239,34.99,21.435,21.416,20.96]
["bitfinex","SOLUSD",1674166799451,34.99,21.435,21.417,17.0]
["bitfinex","SOLUSD",1674166799768,34.99,21.437,21.418,20.0]
["bitfinex","SOLUSD",1674166799973,34.99,21.434,21.419,17.0]
["bitfinex","SOLUSD",1674166800183,34.99,21.436,21.42,20.0]
["bitfinex","SOLUSD",1674166800395,34.99,21.437,21.421,17.0]
["bitfinex","SOLUSD",1674166800604,34.99,21.435,21.421,17.0]
["bitfinex","SOLUSD",1674166800820,34.99,21.436,21.422,20.0]
["bitfinex","SOLUSD",1674166801144,34.99,21.434,21.422,20.0]
["bitfinex","SOLUSD",1674166801341,34.99,21.435,21.422,20.0]
["bitfinex","SOLUSD",1674166801555,34.99,21.437,21.422,20.0]
["bitfinex","SOLUSD",1674166802197,34.99,21.437,21.423,17.0]
["bitfinex","SOLUSD",1674166802517,113.7329,21.439,21.423,17.0]
["bitfinex","SOLUSD",1674166802703,113.7329,21.439,21.424,21.92]
["bitfinex","SOLUSD",1674166802915,113.7329,21.439,21.425,17.0]
["bitfinex","SOLUSD",1674166803347,34.98,21.444,21.425,17.0]
["bitfinex","SOLUSD",1674166803549,34.98,21.445,21.426,44.15]
["bitfinex","SOLUSD",1674166803771,34.98,21.445,21.427,17.0]
["bitfinex","SOLUSD",1674166803976,34.98,21.445,21.428,1.92]
["bitfinex","SOLUSD",1674166804193,34.98,21.445,21.428,21.92]
["bitfinex","SOLUSD",1674166804519,34.98,21.445,21.429,17.0]
["bitfinex","SOLUSD",1674166804717,34.98,21.445,21.43,20.0]
["bitfinex","SOLUSD",1674166804926,34.98,21.445,21.431,17.0]
["bitfinex","SOLUSD",1674166805143,34.98,21.445,21.432,20.0]
["bitfinex","SOLUSD",1674166805339,34.97,21.449,21.433,17.0]
["bitfinex","SOLUSD",1674166805551,34.96,21.453,21.434,20.0]
["bitfinex","SOLUSD",1674166805766,23.75576951,21.455,21.435,17.0]
["bitfinex","SOLUSD",1674166806008,34.96,21.452,21.435,17.0]
["bitfinex","SOLUSD",1674166806185,34.96,21.454,21.436,20.0]
["bitfinex","SOLUSD",1674166806396,34.96,21.454,21.437,17.0]
["bitfinex","SOLUSD",1674166806608,58.70576951,21.459,21.437,17.0]
["bitfinex","SOLUSD",1674166806820,34.96,21.453,21.438,20.0]
["bitfinex","SOLUSD",1674166807029,34.96,21.458,21.439,17.0]
["bitfinex","SOLUSD",1674166807248,34.96,21.452,21.44,20.0]
["bitfinex","SOLUSD",1674166807460,34.96,21.457,21.44,20.0]
["bitfinex","SOLUSD",1674166807670,23.75576951,21.459,21.44,20.0]
["bitfinex","SOLUSD",1674166807671,34.96,21.458,21.44,20.0]
["bitfinex","SOLUSD",1674166807877,34.96,21.458,21.441,17.0]
["bitfinex","SOLUSD",1674166808083,34.96,21.458,21.442,20.0]
["bitfinex","SOLUSD",1674166808812,34.96,21.458,21.44,20.0]
["bitfinex","SOLUSD",1674166809023,34.95,21.459,21.44,20.0]
["bitfinex","SOLUSD",1674166809232,34.96,21.457,21.44,20.0]
["bitfinex","SOLUSD",1674166809461,34.96,21.458,21.441,17.0]
["bitfinex","SOLUSD",1674166809659,34.96,21.456,21.442,20.0]
["bitfinex","SOLUSD",1674166809868,34.96,21.457,21.442,20.0]
["bitfinex","SOLUSD",1674166810071,34.95,21.459,21.442,20.0]
["bitfinex","SOLUSD",1674166810303,34.96,21.456,21.442,20.0]
["bitfinex","SOLUSD",1674166810494,34.96,21.458,21.442,20.0]
["bitfinex","SOLUSD",1674166810698,34.96,21.455,21.443,17.0]
["bitfinex","SOLUSD",1674166810908,34.96,21.457,21.444,20.0]
["bitfinex","SOLUSD",1674166811119,34.95,21.459,21.445,17.0]
["bitfinex","SOLUSD",1674166811334,34.96,21.456,21.445,17.0]
["bitfinex","SOLUSD",1674166811545,34.96,21.458,21.443,17.0]
["bitfinex","SOLUSD",1674166811755,34.96,21.455,21.444,20.0]
["bitfinex","SOLUSD",1674166811964,34.96,21.457,21.445,17.0]
["bitfinex","SOLUSD",1674166812180,34.95,21.459,21.445,17.0]
["bitfinex","SOLUSD",1674166812400,108.4781,21.46,21.445,17.0]
["bitfinex","SOLUSD",1674166812401,34.96,21.456,21.445,17.0]
["bitfinex","SOLUSD",1674166812722,384.54986757,21.478,21.456,34.96]
["bitfinex","SOLUSD",1674166812906,120.0,21.49,21.458,34.96]
["bitfinex","SOLUSD",1674166812907,116.712,21.487,21.458,34.96]
["bitfinex","SOLUSD",1674166813116,116.712,21.487,21.459,0.96]
["bitfinex","SOLUSD",1674166813339,34.91,21.484,21.459,0.96]
["bitfinex","SOLUSD",1674166813658,34.91,21.484,21.46,50.07555643]
["bitfinex","SOLUSD",1674166813875,34.91,21.484,21.461,37.0]
["bitfinex","SOLUSD",1674166814089,117.7973,21.483,21.461,37.0]
["bitfinex","SOLUSD",1674166814491,34.92,21.482,21.462,17.04555643]
["bitfinex","SOLUSD",1674166814722,34.92,21.482,21.463,37.0]
["bitfinex","SOLUSD",1674166814916,34.92,21.482,21.464,1.92]
["bitfinex","SOLUSD",1674166815126,34.92,21.482,21.464,17.04555643]
["bitfinex","SOLUSD",1674166815342,34.92,21.482,21.465,20.0]
["bitfinex","SOLUSD",1674166815552,34.92,21.482,21.466,17.0]
["bitfinex","SOLUSD",1674166818913,34.92,21.482,21.465,17.0]
["bitfinex","SOLUSD",1674166819447,17.0,21.481,21.464,15.12555643]
["bitfinex","SOLUSD",1674166819767,17.0,21.481,21.457,49.03540044]
["bitfinex","SOLUSD",1674166820082,34.92,21.48,21.457,49.03540044]
["bitfinex","SOLUSD",1674166820280,37.0,21.479,21.452,57.74541065]
["bitfinex","SOLUSD",1674166820605,37.0,21.479,21.447,34.97]
["bitfinex","SOLUSD",1674166820606,23.75576951,21.478,21.447,34.97]
["bitfinex","SOLUSD",1674166820795,37.0,21.477,21.44,207.61293065]
["bitfinex","SOLUSD",1674166821012,148.7786,21.477,21.44,207.61293065]
["bitfinex","SOLUSD",1674166821327,58.68576951,21.476,21.441,53.11923065]
["bitfinex","SOLUSD",1674166821540,17.0,21.475,21.441,97.44011981]
["bitfinex","SOLUSD",1674166821747,40.75576951,21.475,21.442,50.10555643]
["bitfinex","SOLUSD",1674166821962,58.68576951,21.474,21.442,103.22478708]
["bitfinex","SOLUSD",1674166822170,58.68576951,21.474,21.443,15.12555643]
["bitfinex","SOLUSD",1674166822379,40.75576951,21.473,21.443,15.12555643]
["bitfinex","SOLUSD",1674166822695,40.75576951,21.473,21.444,34.98]
["bitfinex","SOLUSD",1674166822906,40.75576951,21.473,21.442,53.11923065]
["bitfinex","SOLUSD",1674166822907,172.59756951,21.472,21.443,50.10555643]
["bitfinex","SOLUSD",1674166823107,17.0,21.471,21.443,50.10555643]
["bitfinex","SOLUSD",1674166823324,40.75576951,21.471,21.443,50.10555643]
["bitfinex","SOLUSD",1674166823525,34.94,21.47,21.443,50.10555643]
["bitfinex","SOLUSD",1674166823754,34.94,21.47,21.444,20.0]
["bitfinex","SOLUSD",1674166823948,34.94,21.47,21.445,18.92]
["bitfinex","SOLUSD",1674166824160,23.75576951,21.47,21.446,20.0]
["bitfinex","SOLUSD",1674166824368,34.94,21.469,21.447,17.0]
["bitfinex","SOLUSD",1674166824595,34.94,21.469,21.448,20.0]
["bitfinex","SOLUSD",1674166824806,34.94,21.469,21.449,17.0]
["bitfinex","SOLUSD",1674166825025,17.0,21.468,21.449,17.0]
["bitfinex","SOLUSD",1674166825205,17.0,21.468,21.45,20.0]
["bitfinex","SOLUSD",1674166825416,34.94,21.467,21.451,17.0]
["bitfinex","SOLUSD",1674166825626,17.0,21.466,21.45,20.0]
["bitfinex","SOLUSD",1674166825857,34.94,21.467,21.452,15.12555643]
["bitfinex","SOLUSD",1674166826061,34.94,21.465,21.453,37.0]
["bitfinex","SOLUSD",1674166826392,34.94,21.466,21.454,20.0]
["bitfinex","SOLUSD",1674166826703,34.93,21.471,21.454,20.0]
["bitfinex","SOLUSD",1674166826893,34.94,21.465,21.454,20.0]
["bitfinex","SOLUSD",1674166827228,34.94,21.47,21.449,20.0]
["bitfinex","SOLUSD",1674166827423,34.93,21.471,21.45,17.0]
["bitfinex","SOLUSD",1674166827631,34.94,21.469,21.451,20.96]
["bitfinex","SOLUSD",1674166827850,34.94,21.47,21.452,17.0]
["bitfinex","SOLUSD",1674166828062,34.93,21.471,21.452,32.12555643]
["bitfinex","SOLUSD",1674166828274,34.94,21.469,21.453,20.0]
["bitfinex","SOLUSD",1674166828591,34.94,21.47,21.454,17.0]
["bitfinex","SOLUSD",1674166828777,34.94,21.468,21.454,17.0]
["bitfinex","SOLUSD",1674166828988,34.93,21.471,21.454,17.0]
["bitfinex","SOLUSD",1674166829212,17.0,21.47,21.454,17.0]
["bitfinex","SOLUSD",1674166829635,34.94,21.469,21.454,17.0]
["bitfinex","SOLUSD",1674166830069,34.93,21.471,21.454,17.0]
["bitfinex","SOLUSD",1674166830282,34.94,21.468,21.454,17.0]
["bitfinex","SOLUSD",1674166830502,34.94,21.47,21.454,17.0]
["bitfinex","SOLUSD",1674166830814,34.94,21.467,21.454,17.0]
["bitfinex","SOLUSD",1674166831136,113.9118,21.472,21.453,20.0]
["bitfinex","SOLUSD",1674166831137,34.94,21.469,21.453,20.0]
["bitfinex","SOLUSD",1674166831438,17.0,21.468,21.453,20.0]
["bitfinex","SOLUSD",1674166831634,34.94,21.468,21.453,35.12555643]
["bitfinex","SOLUSD",1674166831847,34.94,21.469,21.454,20.0]
["bitfinex","SOLUSD",1674166832054,34.94,21.467,21.454,20.0]
["bitfinex","SOLUSD",1674166832372,34.94,21.468,21.454,35.12555643]
["bitfinex","SOLUSD",1674166832592,34.94,21.466,21.454,35.12555643]
["bitfinex","SOLUSD",1674166832805,34.93,21.471,21.455,17.0]
["bitfinex","SOLUSD",1674166834288,17.0,21.47,21.454,35.12555643]
["bitfinex","SOLUSD",1674166834479,34.93,21.471,21.455,17.0]
["bitfinex","SOLUSD",1674166834683,34.94,21.469,21.454,35.12555643]
["bitfinex","SOLUSD",1674166834896,51.94,21.47,21.454,35.12555643]
["bitfinex","SOLUSD",1674166835219,34.94,21.468,21.454,35.12555643]
["bitfinex","SOLUSD",1674166835545,17.0,21.467,21.454,20.0]
["bitfinex","SOLUSD",1674166835730,51.94,21.467,21.448,20.0]
["bitfinex","SOLUSD",1674166836068,17.0,21.467,21.444,20.0]
["bitfinex","SOLUSD",1674166836277,34.94,21.466,21.444,20.0]
["bitfinex","SOLUSD",1674166836588,17.0,21.465,21.445,28.61]
["bitfinex","SOLUSD",1674166836804,17.0,21.465,21.446,20.0]
["bitfinex","SOLUSD",1674166836998,34.95,21.464,21.446,20.0]
["bitfinex","SOLUSD",1674166837211,34.95,21.464,21.444,20.0]
["bitfinex","SOLUSD",1674166837432,34.95,21.464,21.445,17.0]
["bitfinex","SOLUSD",1674166837655,34.95,21.464,21.446,20.96]
["bitfinex","SOLUSD",1674166837958,34.93,21.471,21.447,17.96]
["bitfinex","SOLUSD",1674166838166,17.0,21.47,21.448,20.0]
["bitfinex","SOLUSD",1674166838357,17.0,21.47,21.449,17.0]
["bitfinex","SOLUSD",1674166838562,113.9118,21.472,21.45,20.96]
["bitfinex","SOLUSD",1674166838563,34.94,21.469,21.45,20.96]
["bitfinex","SOLUSD",1674166838794,34.94,21.469,21.451,17.0]
["bitfinex","SOLUSD",1674166838993,34.93,21.471,21.452,20.0]
["bitfinex","SOLUSD",1674166839208,34.94,21.468,21.453,17.0]
["bitfinex","SOLUSD",1674166839525,34.94,21.47,21.454,20.0]
["bitfinex","SOLUSD",1674166839727,34.94,21.467,21.454,20.0]
["bitfinex","SOLUSD",1674166839940,34.94,21.469,21.454,20.0]
["bitfinex","SOLUSD",1674166840153,34.93,21.471,21.454,20.0]
["bitfinex","SOLUSD",1674166840365,34.94,21.468,21.454,20.0]
["bitfinex","SOLUSD",1674166840572,17.0,21.47,21.454,20.0]
["bitfinex","SOLUSD",1674166840795,34.94,21.469,21.454,20.0]
["bitfinex","SOLUSD",1674166841515,34.94,21.469,21.455,17.0]
["bitfinex","SOLUSD",1674166841725,34.93,21.471,21.455,17.0]
["bitfinex","SOLUSD",1674166841930,34.94,21.468,21.455,17.0]
["bitfinex","SOLUSD",1674166842136,34.93,21.471,21.455,17.0]
["bitfinex","SOLUSD",1674166843206,113.9118,21.472,21.455,17.0]
["bitfinex","SOLUSD",1674166843395,113.9118,21.472,21.455,46.85]
["bitfinex","SOLUSD",1674166843833,113.9118,21.472,21.455,17.0]
["bitfinex","SOLUSD",1674166849107,34.93,21.471,21.455,17.0]
["bitfinex","SOLUSD",1674166852675,34.93,21.471,21.454,20.0]
["bitfinex","SOLUSD",1674166852869,17.0,21.47,21.448,20.0]
["bitfinex","SOLUSD",1674166853308,34.94,21.469,21.449,34.97]
["bitfinex","SOLUSD",1674166853498,34.94,21.469,21.45,20.0]
["bitfinex","SOLUSD",1674166853706,34.94,21.469,21.446,20.0]
["bitfinex","SOLUSD",1674166853927,34.94,21.469,21.447,35.93]
["bitfinex","SOLUSD",1674166854139,34.94,21.469,21.448,37.96]
["bitfinex","SOLUSD",1674166854576,34.94,21.469,21.449,34.97]
["bitfinex","SOLUSD",1674166854760,34.94,21.469,21.45,20.0]
["bitfinex","SOLUSD",1674166854971,17.0,21.468,21.45,20.0]
["bitfinex","SOLUSD",1674166855191,17.0,21.468,21.448,20.0]
["bitfinex","SOLUSD",1674166855415,34.94,21.467,21.447,54.97]
["bitfinex","SOLUSD",1674166855609,17.0,21.466,21.447,54.97]
["bitfinex","SOLUSD",1674166855943,17.0,21.466,21.447,20.0]
["bitfinex","SOLUSD",1674166856152,34.94,21.465,21.447,20.0]
["bitfinex","SOLUSD",1674166856389,34.94,21.465,21.448,17.0]
["bitfinex","SOLUSD",1674166856601,34.94,21.465,21.449,20.0]
["bitfinex","SOLUSD",1674166857008,34.94,21.465,21.45,17.0]
["bitfinex","SOLUSD",1674166857220,34.94,21.465,21.451,20.0]
["bitfinex","SOLUSD",1674166857421,34.94,21.465,21.45,17.0]
["bitfinex","SOLUSD",1674166860385,17.0,21.464,21.441,34.98]
["bitfinex","SOLUSD",1674166860694,17.0,21.464,21.442,54.04555643]
["bitfinex","SOLUSD",1674166860695,132.8982,21.464,21.442,54.04555643]
["bitfinex","SOLUSD",1674166860895,34.95,21.463,21.442,54.04555643]
["bitfinex","SOLUSD",1674166861106,34.95,21.463,21.443,50.10555643]
["bitfinex","SOLUSD",1674166861311,34.95,21.463,21.444,37.0]
["bitfinex","SOLUSD",1674166862802,34.95,21.463,21.444,20.0]
["bitfinex","SOLUSD",1674166863016,17.0,21.462,21.444,20.0]
["bitfinex","SOLUSD",1674166863437,34.95,21.461,21.444,20.0]
["bitfinex","SOLUSD",1674166863749,144.9162,21.461,21.444,20.0]
["bitfinex","SOLUSD",1674166863941,109.9662,21.461,21.444,20.0]
["bitfinex","SOLUSD",1674166864152,109.9662,21.461,21.445,17.0]
["bitfinex","SOLUSD",1674166865747,34.95,21.463,21.445,17.0]
["bitfinex","SOLUSD",1674166865748,34.95,21.463,21.446,15.12555643]
["bitfinex","SOLUSD",1674166866056,34.94,21.469,21.447,17.0]
["bitfinex","SOLUSD",1674166866273,20.0,21.468,21.447,17.0]
["bitfinex","SOLUSD",1674166866459,54.94,21.468,21.447,17.0]
["bitfinex","SOLUSD",1674166866672,20.0,21.468,21.447,17.0]
["bitfinex","SOLUSD",1674166866878,34.94,21.467,21.447,17.0]
["bitfinex","SOLUSD",1674166867088,54.94,21.469,21.447,17.0]
["bitfinex","SOLUSD",1674166867298,17.0,21.468,21.447,17.0]
["bitfinex","SOLUSD",1674166867511,20.0,21.467,21.447,17.0]
["bitfinex","SOLUSD",1674166867828,17.0,21.466,21.445,17.0]
["bitfinex","SOLUSD",1674166868053,51.94,21.466,21.444,20.0]
["bitfinex","SOLUSD",1674166868366,51.94,21.466,21.444,35.12555643]
["bitfinex","SOLUSD",1674166869509,34.94,21.466,21.445,17.96]
["bitfinex","SOLUSD",1674166869724,34.94,21.466,21.446,0.96]
["bitfinex","SOLUSD",1674166869939,34.94,21.466,21.446,16.08555643]
["bitfinex","SOLUSD",1674166870247,34.94,21.466,21.447,17.0]
["bitfinex","SOLUSD",1674166875399,34.95,21.46,21.436,192.31745191]
["bitfinex","SOLUSD",1674166875622,37.0,21.459,21.436,192.31745191]
["bitfinex","SOLUSD",1674166875818,37.0,21.459,21.431,150.06365139]
["bitfinex","SOLUSD",1674166876031,34.96,21.458,21.431,150.06365139]
["bitfinex","SOLUSD",1674166876236,34.96,21.458,21.428,117.94202059]
["bitfinex","SOLUSD",1674166876237,37.0,21.457,21.429,29.26]
["bitfinex","SOLUSD",1674166876445,37.0,21.457,21.419,26.87]
["bitfinex","SOLUSD",1674166876446,200.85576951,21.457,21.419,26.87]
["bitfinex","SOLUSD",1674166876662,140.1,21.455,21.419,26.87]
["bitfinex","SOLUSD",1674166876867,42.04253,21.454,21.419,26.87]
["bitfinex","SOLUSD",1674166877086,240.85829951,21.454,21.419,26.87]
["bitfinex","SOLUSD",1674166877278,139.84936951,21.453,21.42,15.12555643]
["bitfinex","SOLUSD",1674166877486,37.0,21.452,21.42,15.12555643]
["bitfinex","SOLUSD",1674166877723,95.71576951,21.452,21.42,15.12555643]
["bitfinex","SOLUSD",1674166877930,23.75576951,21.451,21.42,15.12555643]
["bitfinex","SOLUSD",1674166878153,37.0,21.45,21.42,15.12555643]
["bitfinex","SOLUSD",1674166878328,71.97,21.45,21.42,15.12555643]
["bitfinex","SOLUSD",1674166878541,23.75576951,21.449,21.42,15.12555643]
["bitfinex","SOLUSD",1674166878763,37.0,21.448,21.42,15.12555643]
["bitfinex","SOLUSD",1674166878976,37.0,21.448,21.414,42.12709583]
["bitfinex","SOLUSD",1674166878977,71.97,21.448,21.417,26.14]
["bitfinex","SOLUSD",1674166879183,23.75576951,21.447,21.414,15.12555643]
["bitfinex","SOLUSD",1674166879515,17.0,21.446,21.411,98.34465998]
["bitfinex","SOLUSD",1674166879728,165.14253,21.445,21.411,98.34465998]
["bitfinex","SOLUSD",1674166879939,17.0,21.444,21.412,24.21]
["bitfinex","SOLUSD",1674166880247,20.0,21.443,21.412,24.21]
["bitfinex","SOLUSD",1674166880568,17.0,21.442,21.412,24.21]
["bitfinex","SOLUSD",1674166880756,20.0,21.441,21.412,24.21]
["bitfinex","SOLUSD",1674166880968,17.0,21.44,21.413,15.12555643]
["bitfinex","SOLUSD",1674166881174,20.0,21.439,21.414,20.0]
["bitfinex","SOLUSD",1674166881393,17.0,21.438,21.414,20.0]
["bitfinex","SOLUSD",1674166881708,20.0,21.437,21.415,15.12555643]
["bitfinex","SOLUSD",1674166881920,17.0,21.436,21.414,20.0]
["bitfinex","SOLUSD",1674166882132,51.99,21.436,21.413,20.0]
["bitfinex","SOLUSD",1674166882662,51.99,21.436,21.413,35.12555643]
["bitfinex","SOLUSD",1674166882882,51.99,21.436,21.413,20.0]
["bitfinex","SOLUSD",1674166883092,51.99,21.436,21.412,20.0]
["bitfinex","SOLUSD",1674166883487,51.99,21.436,21.412,35.12555643]
["bitfinex","SOLUSD",1674166883928,34.99,21.436,21.412,35.12555643]
["bitfinex","SOLUSD",1674166884148,34.99,21.436,21.413,32.12555643]
["bitfinex","SOLUSD",1674166884335,34.99,21.436,21.414,20.0]
["bitfinex","SOLUSD",1674166884541,34.99,21.436,21.415,17.0]
["bitfinex","SOLUSD",1674166885174,17.0,21.435,21.415,17.0]
["bitfinex","SOLUSD",1674166885603,34.99,21.434,21.415,17.0]
["bitfinex","SOLUSD",1674166885817,17.0,21.433,21.415,17.0]
["bitfinex","SOLUSD",1674166886014,135.0592,21.433,21.415,17.0]
["bitfinex","SOLUSD",1674166886224,35.0,21.432,21.415,17.0]
["bitfinex","SOLUSD",1674166886561,17.0,21.431,21.415,17.0]
["bitfinex","SOLUSD",1674166887169,17.0,21.431,21.414,20.0]
["bitfinex","SOLUSD",1674166887387,17.0,21.431,21.413,20.0]
["bitfinex","SOLUSD",1674166887706,17.0,21.431,21.414,17.0]
["bitfinex","SOLUSD",1674166889066,17.0,21.431,21.413,20.0]
["bitfinex","SOLUSD",1674166889275,17.0,21.431,21.414,17.0]
["bitfinex","SOLUSD",1674166889817,17.0,21.431,21.413,20.0]
["bitfinex","SOLUSD",1674166890017,35.0,21.432,21.415,15.12555643]
["bitfinex","SOLUSD",1674166890241,118.0592,21.433,21.416,17.0]
["bitfinex","SOLUSD",1674166890451,118.0592,21.433,21.415,15.12555643]
["bitfinex","SOLUSD",1674166890665,118.0592,21.433,21.414,17.0]
["bitfinex","SOLUSD",1674166890982,118.0592,21.433,21.413,20.0]
["bitfinex","SOLUSD",1674166890983,35.0,21.432,21.413,20.0]
["bitfinex","SOLUSD",1674166891197,35.0,21.432,21.41,20.0]
["bitfinex","SOLUSD",1674166891390,17.0,21.431,21.411,17.0]
["bitfinex","SOLUSD",1674166891724,17.0,21.431,21.412,20.0]
["bitfinex","SOLUSD",1674166891915,35.0,21.43,21.412,20.0]
["bitfinex","SOLUSD",1674166892131,17.0,21.429,21.412,20.0]
["bitfinex","SOLUSD",1674166892659,109.2247,21.428,21.412,20.0]
["bitfinex","SOLUSD",1674166893065,17.0,21.427,21.412,20.0]
["bitfinex","SOLUSD",1674166893282,17.0,21.427,21.409,20.0]
["bitfinex","SOLUSD",1674166893500,144.2247,21.428,21.409,20.0]
["bitfinex","SOLUSD",1674166893701,17.0,21.427,21.41,17.0]
["bitfinex","SOLUSD",1674166893922,52.01,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674166894325,17.0,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674166894745,17.0,21.427,21.41,20.0]
["bitfinex","SOLUSD",1674166896244,17.0,21.427,21.409,20.0]
["bitfinex","SOLUSD",1674166896449,110.7129,21.439,21.411,114.45914531]
["bitfinex","SOLUSD",1674166896770,110.7129,21.439,21.412,125.6396568]
["bitfinex","SOLUSD",1674166896951,110.7129,21.439,21.412,188.08760096]
["bitfinex","SOLUSD",1674166897168,110.7129,21.439,21.413,196.23760096]
["bitfinex","SOLUSD",1674166897499,110.7129,21.439,21.414,189.04760096]
["bitfinex","SOLUSD",1674166897815,110.7129,21.439,21.415,169.04760096]
["bitfinex","SOLUSD",1674166898008,110.7129,21.439,21.416,17.96]
["bitfinex","SOLUSD",1674166898217,110.7129,21.439,21.417,20.96]
["bitfinex","SOLUSD",1674166898424,110.7129,21.439,21.418,17.0]
["bitfinex","SOLUSD",1674166898642,34.99,21.438,21.419,20.0]
["bitfinex","SOLUSD",1674166898969,34.99,21.438,21.419,35.12555643]
["bitfinex","SOLUSD",1674166899185,34.99,21.438,21.419,53.24]
["bitfinex","SOLUSD",1674166899375,110.7129,21.439,21.42,0.96]
["bitfinex","SOLUSD",1674166899796,110.7129,21.439,21.42,132.47639981]
["bitfinex","SOLUSD",1674166900032,110.7129,21.439,21.421,20.0]
["bitfinex","SOLUSD",1674166900554,34.99,21.438,21.422,17.0]
["bitfinex","SOLUSD",1674166900756,110.7129,21.439,21.423,20.0]
["bitfinex","SOLUSD",1674166901504,110.7129,21.439,21.422,17.0]
["bitfinex","SOLUSD",1674166901824,54.99,21.438,21.42,62.44794416]
["bitfinex","SOLUSD",1674166902034,17.0,21.437,21.409,35.04]
["bitfinex","SOLUSD",1674166902227,17.0,21.437,21.414,62.44794416]
["bitfinex","SOLUSD",1674166902437,34.99,21.436,21.414,62.44794416]
["bitfinex","SOLUSD",1674166902666,17.0,21.435,21.414,62.44794416]
["bitfinex","SOLUSD",1674166903174,147.764,21.434,21.415,17.0]
["bitfinex","SOLUSD",1674166905084,147.764,21.434,21.416,20.0]
["bitfinex","SOLUSD",1674166905287,147.764,21.434,21.417,17.0]
["bitfinex","SOLUSD",1674166905501,147.764,21.434,21.416,17.0]
["bitfinex","SOLUSD",1674166909088,17.0,21.433,21.415,20.0]
["bitfinex","SOLUSD",1674166909393,17.0,21.433,21.414,20.0]
["bitfinex","SOLUSD",1674166909582,35.0,21.432,21.415,17.0]
["bitfinex","SOLUSD",1674166909925,17.0,21.431,21.416,20.0]
["bitfinex","SOLUSD",1674166910334,35.0,21.43,21.416,20.0]
["bitfinex","SOLUSD",1674166910551,17.0,21.429,21.416,20.0]
["bitfinex","SOLUSD",1674166910759,17.0,21.429,21.411,20.0]
["bitfinex","SOLUSD",1674166910953,146.1201,21.428,21.411,20.0]
["bitfinex","SOLUSD",1674166911695,146.1201,21.428,21.412,17.0]
["bitfinex","SOLUSD",1674166912022,146.1201,21.428,21.413,20.0]
["bitfinex","SOLUSD",1674166914576,111.1201,21.428,21.414,17.0]
["bitfinex","SOLUSD",1674166914771,111.1201,21.428,21.415,20.0]
["bitfinex","SOLUSD",1674166914984,111.1201,21.428,21.413,20.0]
["bitfinex","SOLUSD",1674166915186,111.1201,21.428,21.414,17.0]
["bitfinex","SOLUSD",1674166915394,111.1201,21.428,21.415,20.0]
["bitfinex","SOLUSD",1674166915618,35.0,21.433,21.416,17.0]
["bitfinex","SOLUSD",1674166916137,35.0,21.433,21.414,17.0]
["bitfinex","SOLUSD",1674166916360,35.0,21.433,21.415,20.0]
["bitfinex","SOLUSD",1674166916979,17.0,21.432,21.416,17.0]
["bitfinex","SOLUSD",1674166917416,35.0,21.431,21.416,17.0]
["bitfinex","SOLUSD",1674166919499,35.0,21.433,21.416,17.0]
["bitfinex","SOLUSD",1674166921067,112.774,21.434,21.417,0.96]
["bitfinex","SOLUSD",1674166921282,112.774,21.434,21.417,20.96]
["bitfinex","SOLUSD",1674166921503,112.774,21.434,21.418,17.0]
["bitfinex","SOLUSD",1674166921705,112.774,21.434,21.419,20.0]
["bitfinex","SOLUSD",1674166921917,112.774,21.434,21.42,17.0]
["bitfinex","SOLUSD",1674166922128,112.774,21.434,21.421,20.0]
["bitfinex","SOLUSD",1674166922339,147.764,21.434,21.422,17.0]
["bitfinex","SOLUSD",1674166922665,112.774,21.434,21.423,20.0]
["bitfinex","SOLUSD",1674166924857,112.774,21.434,21.412,20.0]
["bitfinex","SOLUSD",1674166925066,112.774,21.434,21.413,18.92]
["bitfinex","SOLUSD",1674166925287,112.774,21.434,21.414,20.0]
["bitfinex","SOLUSD",1674166925506,112.774,21.434,21.415,18.92]
["bitfinex","SOLUSD",1674166925702,112.774,21.434,21.416,20.0]
["bitfinex","SOLUSD",1674166925908,112.774,21.434,21.417,17.0]
["bitfinex","SOLUSD",1674166926125,35.0,21.433,21.418,20.0]
["bitfinex","SOLUSD",1674166926344,35.0,21.433,21.419,17.0]
["bitfinex","SOLUSD",1674166926541,35.0,21.433,21.418,20.0]
["bitfinex","SOLUSD",1674166926753,35.0,21.433,21.413,20.0]
["bitfinex","SOLUSD",1674166926962,35.0,21.433,21.414,0.96]
["bitfinex","SOLUSD",1674166927923,35.0,21.433,21.414,17.96]
["bitfinex","SOLUSD",1674166928125,35.0,21.433,21.415,20.0]
["bitfinex","SOLUSD",1674166928324,35.0,21.433,21.416,17.0]
["bitfinex","SOLUSD",1674166928745,35.0,21.433,21.417,20.0]
["bitfinex","SOLUSD",1674166929490,35.0,21.433,21.419,20.0]
["bitfinex","SOLUSD",1674166929690,35.0,21.433,21.42,17.0]
["bitfinex","SOLUSD",1674166929901,112.774,21.434,21.42,17.0]
["bitfinex","SOLUSD",1674166930110,112.774,21.434,21.421,20.0]
["bitfinex","SOLUSD",1674166933293,35.0,21.433,21.421,20.0]
["bitfinex","SOLUSD",1674166935066,35.0,21.433,21.416,45.22178899]
["bitfinex","SOLUSD",1674166935274,35.0,21.433,21.407,35.04]
["bitfinex","SOLUSD",1674166935586,35.0,21.433,21.41,83.66743371]
["bitfinex","SOLUSD",1674166936527,17.0,21.432,21.41,83.66743371]
["bitfinex","SOLUSD",1674166937064,35.0,21.431,21.41,83.66743371]
["bitfinex","SOLUSD",1674166937279,17.0,21.43,21.41,83.66743371]
["bitfinex","SOLUSD",1674166937477,17.0,21.43,21.406,58.0924]
["bitfinex","SOLUSD",1674166937478,112.774,21.434,21.412,35.03]
["bitfinex","SOLUSD",1674166937797,112.774,21.434,21.413,46.18178899]
["bitfinex","SOLUSD",1674166937993,112.774,21.434,21.414,17.96]
["bitfinex","SOLUSD",1674166938206,35.0,21.433,21.413,80.25178899]
["bitfinex","SOLUSD",1674166938409,35.0,21.433,21.413,45.22178899]
["bitfinex","SOLUSD",1674166938840,17.0,21.432,21.407,35.04]
["bitfinex","SOLUSD",1674166939055,17.0,21.432,21.386,140.1]
["bitfinex","SOLUSD",1674166939056,17.0,21.432,21.405,35.04]
["bitfinex","SOLUSD",1674166939271,35.0,21.431,21.407,45.22178899]
["bitfinex","SOLUSD",1674166939472,17.0,21.43,21.407,45.22178899]
["bitfinex","SOLUSD",1674166939877,35.0,21.429,21.407,45.22178899]
["bitfinex","SOLUSD",1674166940099,17.0,21.428,21.408,55.04]
["bitfinex","SOLUSD",1674166940309,17.0,21.428,21.408,20.0]
["bitfinex","SOLUSD",1674166940526,35.01,21.427,21.409,61.66794416]
["bitfinex","SOLUSD",1674166940741,35.01,21.427,21.41,20.0]
["bitfinex","SOLUSD",1674166941158,35.01,21.427,21.411,17.0]
["bitfinex","SOLUSD",1674166941385,118.6083,21.428,21.412,20.0]
["bitfinex","SOLUSD",1674166941563,118.6083,21.428,21.413,17.0]
["bitfinex","SOLUSD",1674166941775,118.6083,21.428,21.414,20.0]
["bitfinex","SOLUSD",1674166941987,35.01,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674166942304,35.01,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674166944216,118.6083,21.428,21.413,20.0]
["bitfinex","SOLUSD",1674166945353,35.01,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674166951799,17.0,21.426,21.413,20.0]
["bitfinex","SOLUSD",1674166961795,17.0,21.426,21.412,61.66794416]
["bitfinex","SOLUSD",1674166961985,35.01,21.425,21.399,26.97]
["bitfinex","SOLUSD",1674166962195,35.01,21.425,21.403,45.22178899]
["bitfinex","SOLUSD",1674166962524,17.0,21.424,21.403,45.22178899]
["bitfinex","SOLUSD",1674166962949,35.01,21.423,21.403,45.22178899]
["bitfinex","SOLUSD",1674166963140,130.8131,21.422,21.403,45.22178899]
["bitfinex","SOLUSD",1674166963556,35.02,21.421,21.403,45.22178899]
["bitfinex","SOLUSD",1674166963771,17.0,21.42,21.403,45.22178899]
["bitfinex","SOLUSD",1674166964198,35.02,21.419,21.404,20.0]
["bitfinex","SOLUSD",1674166965556,17.0,21.418,21.404,20.0]
["bitfinex","SOLUSD",1674166966294,112.0934,21.417,21.404,20.0]
["bitfinex","SOLUSD",1674166966497,17.0,21.416,21.404,20.0]
["bitfinex","SOLUSD",1674166966713,112.0934,21.417,21.404,20.0]
["bitfinex","SOLUSD",1674166967350,112.0934,21.417,21.397,61.32178933]
["bitfinex","SOLUSD",1674166967675,112.0934,21.417,21.398,59.28178933]
["bitfinex","SOLUSD",1674166967871,112.0934,21.417,21.399,20.0]
["bitfinex","SOLUSD",1674166968086,112.0934,21.417,21.4,17.96]
["bitfinex","SOLUSD",1674166968288,112.0934,21.417,21.401,20.0]
["bitfinex","SOLUSD",1674166968621,112.0934,21.417,21.402,17.0]
["bitfinex","SOLUSD",1674166968820,112.0934,21.417,21.403,20.0]
["bitfinex","SOLUSD",1674166969022,112.0934,21.417,21.404,17.0]
["bitfinex","SOLUSD",1674166978615,35.02,21.421,21.404,17.0]
["bitfinex","SOLUSD",1674166978932,113.8131,21.422,21.405,1.92]
["bitfinex","SOLUSD",1674166979128,35.01,21.427,21.405,1.92]
["bitfinex","SOLUSD",1674166982580,35.01,21.427,21.405,90.58951155]
["bitfinex","SOLUSD",1674166982820,35.01,21.427,21.406,17.0]
["bitfinex","SOLUSD",1674166983009,35.01,21.427,21.407,1.92]
["bitfinex","SOLUSD",1674166983432,35.01,21.427,21.407,65.558216]
["bitfinex","SOLUSD",1674166983643,35.01,21.427,21.408,17.0]
["bitfinex","SOLUSD",1674166983859,35.0,21.433,21.409,1.92]
["bitfinex","SOLUSD",1674166984285,35.0,21.433,21.409,21.92]
["bitfinex","SOLUSD",1674166984493,35.0,21.433,21.41,17.0]
["bitfinex","SOLUSD",1674166984698,35.0,21.433,21.411,21.92]
["bitfinex","SOLUSD",1674166984910,35.0,21.433,21.412,17.0]
["bitfinex","SOLUSD",1674166985230,35.0,21.433,21.413,21.92]
["bitfinex","SOLUSD",1674166985418,35.0,21.433,21.414,17.0]
["bitfinex","SOLUSD",1674166987842,34.89120485,21.433,21.414,17.0]
["bitfinex","SOLUSD",1674166992587,17.0,21.432,21.413,20.0]
["bitfinex","SOLUSD",1674166992781,17.0,21.432,21.41,20.0]
["bitfinex","SOLUSD",1674166993115,35.0,21.431,21.41,63.638216]
["bitfinex","SOLUSD",1674166993531,35.0,21.431,21.411,17.0]
["bitfinex","SOLUSD",1674166993740,35.0,21.431,21.412,20.0]
["bitfinex","SOLUSD",1674166993943,35.0,21.431,21.413,17.0]
["bitfinex","SOLUSD",1674166994139,35.0,21.431,21.414,20.0]
["bitfinex","SOLUSD",1674166994353,35.0,21.431,21.415,17.0]
["bitfinex","SOLUSD",1674166998076,17.0,21.43,21.414,20.0]
["bitfinex","SOLUSD",1674166998382,17.0,21.43,21.412,20.0]
["bitfinex","SOLUSD",1674166998585,35.0,21.429,21.413,17.0]
["bitfinex","SOLUSD",1674166998801,35.0,21.429,21.414,20.0]
["bitfinex","SOLUSD",1674166998999,17.0,21.428,21.395,54.5074]
["bitfinex","SOLUSD",1674166999214,20.0,21.427,21.397,35.05]
["bitfinex","SOLUSD",1674166999534,17.0,21.426,21.404,43.638216]
["bitfinex","SOLUSD",1674167000047,150.4138,21.425,21.404,43.638216]
["bitfinex","SOLUSD",1674167000587,150.4138,21.425,21.405,17.0]
["bitfinex","SOLUSD",1674167000986,150.4138,21.425,21.405,60.638216]
["bitfinex","SOLUSD",1674167002370,17.0,21.424,21.405,60.638216]
["bitfinex","SOLUSD",1674167002790,35.01,21.423,21.405,60.638216]
["bitfinex","SOLUSD",1674167004163,35.01,21.423,21.405,43.638216]
["bitfinex","SOLUSD",1674167004371,17.0,21.422,21.398,35.05]
["bitfinex","SOLUSD",1674167004584,17.0,21.422,21.399,20.0]
["bitfinex","SOLUSD",1674167004780,35.02,21.421,21.399,20.0]
["bitfinex","SOLUSD",1674167005332,35.02,21.421,21.398,20.0]
["bitfinex","SOLUSD",1674167005528,35.02,21.421,21.399,18.92]
["bitfinex","SOLUSD",1674167005856,35.02,21.421,21.4,20.0]
["bitfinex","SOLUSD",1674167006154,17.0,21.42,21.4,20.0]
["bitfinex","SOLUSD",1674167006365,17.0,21.42,21.398,60.258216]
["bitfinex","SOLUSD",1674167006575,35.02,21.419,21.398,60.258216]
["bitfinex","SOLUSD",1674167007842,35.02,21.419,21.399,17.96]
["bitfinex","SOLUSD",1674167008026,35.02,21.419,21.4,20.0]
["bitfinex","SOLUSD",1674167008238,35.02,21.419,21.401,17.0]
["bitfinex","SOLUSD",1674167008449,35.02,21.419,21.402,20.0]
["bitfinex","SOLUSD",1674167008670,35.02,21.419,21.403,17.0]
["bitfinex","SOLUSD",1674167009297,35.02,21.419,21.404,20.0]
["bitfinex","SOLUSD",1674167014257,35.02,21.419,21.399,20.0]
["bitfinex","SOLUSD",1674167014467,35.02,21.419,21.4,17.0]
["bitfinex","SOLUSD",1674167014650,35.02,21.419,21.401,20.0]
["bitfinex","SOLUSD",1674167014963,35.02,21.419,21.402,17.0]
["bitfinex","SOLUSD",1674167015174,35.02,21.419,21.403,20.0]
["bitfinex","SOLUSD",1674167015384,35.02,21.419,21.404,17.0]
["bitfinex","SOLUSD",1674167015589,23.75576951,21.424,21.404,17.0]
["bitfinex","SOLUSD",1674167015590,35.01,21.423,21.404,17.0]
["bitfinex","SOLUSD",1674167016552,17.0,21.422,21.404,17.0]
["bitfinex","SOLUSD",1674167017192,35.02,21.421,21.404,17.0]
["bitfinex","SOLUSD",1674167017388,17.0,21.42,21.404,17.0]
["bitfinex","SOLUSD",1674167017810,35.02,21.419,21.403,20.0]
["bitfinex","SOLUSD",1674167018026,35.02,21.419,21.399,20.0]
["bitfinex","SOLUSD",1674167018350,35.02,21.419,21.4,17.0]
["bitfinex","SOLUSD",1674167018563,35.02,21.419,21.401,20.0]
["bitfinex","SOLUSD",1674167018753,17.0,21.418,21.401,20.0]
["bitfinex","SOLUSD",1674167019179,35.02,21.417,21.401,20.0]
["bitfinex","SOLUSD",1674167019417,144.6169,21.417,21.401,20.0]
["bitfinex","SOLUSD",1674167021827,144.6169,21.417,21.402,17.0]
["bitfinex","SOLUSD",1674167022226,109.5969,21.417,21.403,20.0]
["bitfinex","SOLUSD",1674167022658,109.5969,21.417,21.404,17.0]
["bitfinex","SOLUSD",1674167024031,109.5969,21.417,21.403,20.0]
["bitfinex","SOLUSD",1674167024246,109.5969,21.417,21.399,20.0]
["bitfinex","SOLUSD",1674167024456,109.5969,21.417,21.4,17.0]
["bitfinex","SOLUSD",1674167024457,35.02,21.416,21.4,17.0]
["bitfinex","SOLUSD",1674167024649,35.02,21.416,21.401,20.0]
["bitfinex","SOLUSD",1674167024863,35.02,21.416,21.402,17.0]
["bitfinex","SOLUSD",1674167025278,35.02,21.416,21.403,20.0]
["bitfinex","SOLUSD",1674167026859,35.02,21.416,21.398,40.258216]
["bitfinex","SOLUSD",1674167027061,35.02,21.416,21.399,17.0]
["bitfinex","SOLUSD",1674167027495,35.02,21.416,21.397,17.0]
["bitfinex","SOLUSD",1674167027688,154.6891,21.416,21.397,17.0]
["bitfinex","SOLUSD",1674167029578,154.6891,21.416,21.396,17.0]
["bitfinex","SOLUSD",1674167029791,154.6891,21.416,21.397,0.96]
["bitfinex","SOLUSD",1674167033291,154.6891,21.416,21.396,57.258216]
["bitfinex","SOLUSD",1674167039063,154.6891,21.416,21.397,0.96]
["bitfinex","SOLUSD",1674167040949,35.02,21.416,21.397,0.96]
["bitfinex","SOLUSD",1674167041165,109.5969,21.417,21.398,16.08555643]
["bitfinex","SOLUSD",1674167041372,109.5969,21.417,21.399,37.96]
["bitfinex","SOLUSD",1674167041691,109.5969,21.417,21.4,0.96]
["bitfinex","SOLUSD",1674167041887,109.5969,21.417,21.401,0.96]
["bitfinex","SOLUSD",1674167042216,109.5969,21.417,21.401,37.96]
["bitfinex","SOLUSD",1674167042743,35.01,21.425,21.402,0.96]
["bitfinex","SOLUSD",1674167042931,35.01,21.423,21.403,0.96]
["bitfinex","SOLUSD",1674167043143,35.01,21.424,21.404,0.96]
["bitfinex","SOLUSD",1674167043352,35.01,21.422,21.404,0.96]
["bitfinex","SOLUSD",1674167043569,35.01,21.423,21.405,0.96]
["bitfinex","SOLUSD",1674167043810,35.02,21.421,21.406,0.96]
["bitfinex","SOLUSD",1674167044004,35.01,21.422,21.406,0.96]
["bitfinex","SOLUSD",1674167044218,35.02,21.42,21.406,0.96]
["bitfinex","SOLUSD",1674167044535,35.01,21.425,21.406,0.96]
["bitfinex","SOLUSD",1674167044747,35.01,21.425,21.405,0.96]
["bitfinex","SOLUSD",1674167047797,35.01,21.425,21.404,37.0]
["bitfinex","SOLUSD",1674167048194,35.01,21.425,21.404,20.0]
["bitfinex","SOLUSD",1674167048408,17.0,21.424,21.404,20.0]
["bitfinex","SOLUSD",1674167048845,35.01,21.423,21.404,20.0]
["bitfinex","SOLUSD",1674167049040,17.0,21.422,21.404,20.0]
["bitfinex","SOLUSD",1674167049690,35.02,21.421,21.405,17.0]
["bitfinex","SOLUSD",1674167053680,35.01,21.425,21.405,17.0]
["bitfinex","SOLUSD",1674167053895,35.02,21.42,21.405,17.0]
["bitfinex","SOLUSD",1674167054205,35.01,21.425,21.405,17.0]
["bitfinex","SOLUSD",1674167054925,17.0,21.424,21.405,17.0]
["bitfinex","SOLUSD",1674167055587,35.01,21.425,21.405,17.0]
["bitfinex","SOLUSD",1674167055899,35.01,21.425,21.406,1.92]
["bitfinex","SOLUSD",1674167056303,35.01,21.425,21.405,17.0]
["bitfinex","SOLUSD",1674167061676,35.01,21.425,21.406,1.92]
["bitfinex","SOLUSD",1674167063462,35.01,21.425,21.404,20.0]
["bitfinex","SOLUSD",1674167063675,17.0,21.424,21.404,20.0]
["bitfinex","SOLUSD",1674167064069,35.01,21.423,21.404,20.0]
["bitfinex","SOLUSD",1674167064917,35.01,21.423,21.405,17.0]
["bitfinex","SOLUSD",1674167067142,35.01,21.425,21.405,17.0]
["bitfinex","SOLUSD",1674167068912,17.0,21.424,21.405,17.0]
["bitfinex","SOLUSD",1674167069341,35.01,21.423,21.405,17.0]
["bitfinex","SOLUSD",1674167070107,35.01,21.425,21.405,17.0]
["bitfinex","SOLUSD",1674167070408,35.01,21.422,21.405,17.0]
["bitfinex","SOLUSD",1674167070596,35.01,21.425,21.405,17.0]
["bitfinex","SOLUSD",1674167071984,35.01,21.425,21.404,20.0]
["bitfinex","SOLUSD",1674167072197,17.0,21.424,21.404,20.0]
["bitfinex","SOLUSD",1674167072724,35.01,21.423,21.404,20.0]
["bitfinex","SOLUSD",1674167073347,35.01,21.423,21.405,17.0]
["bitfinex","SOLUSD",1674167074276,17.0,21.422,21.405,17.0]
["bitfinex","SOLUSD",1674167074698,35.02,21.421,21.405,17.0]
["bitfinex","SOLUSD",1674167075026,17.0,21.42,21.404,20.0]
["bitfinex","SOLUSD",1674167075242,17.0,21.42,21.398,41.558216]
["bitfinex","SOLUSD",1674167075457,35.02,21.419,21.399,20.0]
["bitfinex","SOLUSD",1674167075964,35.02,21.419,21.399,61.558216]
["bitfinex","SOLUSD",1674167076714,35.02,21.419,21.4,17.0]
["bitfinex","SOLUSD",1674167076923,35.02,21.419,21.401,20.0]
["bitfinex","SOLUSD",1674167077122,35.01,21.425,21.402,18.92]
["bitfinex","SOLUSD",1674167077336,35.01,21.425,21.403,20.0]
["bitfinex","SOLUSD",1674167077550,35.01,21.425,21.404,17.0]
["bitfinex","SOLUSD",1674167080702,17.0,21.424,21.404,17.0]
["bitfinex","SOLUSD",1674167082202,35.01,21.423,21.404,17.0]
["bitfinex","SOLUSD",1674167082927,35.01,21.425,21.404,17.0]
["bitfinex","SOLUSD",1674167083250,35.01,21.422,21.404,17.0]
["bitfinex","SOLUSD",1674167083454,35.01,21.425,21.404,17.0]
["bitfinex","SOLUSD",1674167086409,35.01,21.425,21.405,1.92]
["bitfinex","SOLUSD",1674167095551,35.01,21.426,21.405,43.478216]
["bitfinex","SOLUSD",1674167095739,35.01,21.426,21.406,17.0]
["bitfinex","SOLUSD",1674167095952,35.01,21.426,21.407,1.92]
["bitfinex","SOLUSD",1674167096393,35.01,21.426,21.407,43.478216]
["bitfinex","SOLUSD",1674167096589,35.01,21.426,21.408,37.0]
["bitfinex","SOLUSD",1674167096913,35.01,21.427,21.409,1.92]
["bitfinex","SOLUSD",1674167097310,35.01,21.427,21.408,37.0]
["bitfinex","SOLUSD",1674167097519,35.01,21.427,21.409,1.92]
["bitfinex","SOLUSD",1674167098911,35.01,21.427,21.407,41.558216]
["bitfinex","SOLUSD",1674167099109,35.01,21.427,21.397,35.05]
["bitfinex","SOLUSD",1674167099315,116.0505,21.426,21.396,35.06]
["bitfinex","SOLUSD",1674167099539,116.0505,21.426,21.402,41.558216]
["bitfinex","SOLUSD",1674167099746,35.01,21.425,21.402,41.558216]
["bitfinex","SOLUSD",1674167100591,35.01,21.425,21.403,18.92]
["bitfinex","SOLUSD",1674167100903,35.01,21.425,21.404,20.0]
["bitfinex","SOLUSD",1674167101118,35.01,21.425,21.405,18.92]
["bitfinex","SOLUSD",1674167102482,35.01,21.425,21.405,60.478216]
["bitfinex","SOLUSD",1674167102679,35.01,21.425,21.406,20.0]
["bitfinex","SOLUSD",1674167102885,117.0937,21.428,21.407,18.92]
["bitfinex","SOLUSD",1674167102886,35.01,21.427,21.407,18.92]
["bitfinex","SOLUSD",1674167103221,35.01,21.424,21.408,20.0]
["bitfinex","SOLUSD",1674167103433,117.0937,21.428,21.409,18.92]
["bitfinex","SOLUSD",1674167103434,35.01,21.426,21.409,18.92]
["bitfinex","SOLUSD",1674167103636,35.01,21.423,21.41,20.0]
["bitfinex","SOLUSD",1674167103832,35.01,21.425,21.411,17.0]
["bitfinex","SOLUSD",1674167104062,35.01,21.427,21.411,17.0]
["bitfinex","SOLUSD",1674167104254,35.01,21.424,21.412,20.0]
["bitfinex","SOLUSD",1674167104474,117.0937,21.428,21.413,17.0]
["bitfinex","SOLUSD",1674167104475,35.01,21.426,21.413,17.0]
["bitfinex","SOLUSD",1674167104683,35.01,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674167104894,35.01,21.425,21.415,17.0]
["bitfinex","SOLUSD",1674167105221,35.01,21.426,21.415,17.0]
["bitfinex","SOLUSD",1674167105407,35.01,21.424,21.415,17.0]
["bitfinex","SOLUSD",1674167105744,35.01,21.427,21.407,41.558216]
["bitfinex","SOLUSD",1674167105951,35.01,21.423,21.408,37.0]
["bitfinex","SOLUSD",1674167106142,117.0937,21.428,21.408,37.0]
["bitfinex","SOLUSD",1674167106143,35.01,21.426,21.408,37.0]
["bitfinex","SOLUSD",1674167106353,35.01,21.427,21.408,37.0]
["bitfinex","SOLUSD",1674167106572,35.01,21.425,21.408,37.0]
["bitfinex","SOLUSD",1674167106787,35.01,21.426,21.408,37.0]
["bitfinex","SOLUSD",1674167106999,35.01,21.424,21.408,37.0]
["bitfinex","SOLUSD",1674167107303,35.01,21.425,21.408,37.0]
["bitfinex","SOLUSD",1674167107618,35.01,21.427,21.408,20.0]
["bitfinex","SOLUSD",1674167107837,35.01,21.424,21.408,20.0]
["bitfinex","SOLUSD",1674167108050,35.01,21.426,21.408,20.0]
["bitfinex","SOLUSD",1674167108270,35.01,21.427,21.408,20.0]
["bitfinex","SOLUSD",1674167108879,35.01,21.427,21.409,1.92]
["bitfinex","SOLUSD",1674167109112,35.01,21.427,21.409,18.92]
["bitfinex","SOLUSD",1674167109323,35.01,21.427,21.41,20.0]
["bitfinex","SOLUSD",1674167109562,35.01,21.427,21.411,17.0]
["bitfinex","SOLUSD",1674167109849,35.01,21.427,21.412,20.0]
["bitfinex","SOLUSD",1674167110054,35.01,21.427,21.413,17.0]
["bitfinex","SOLUSD",1674167110253,35.01,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674167110461,35.01,21.427,21.415,17.0]
["bitfinex","SOLUSD",1674167111423,35.01,21.427,21.407,41.558216]
["bitfinex","SOLUSD",1674167111639,35.01,21.427,21.408,17.0]
["bitfinex","SOLUSD",1674167112806,35.01,21.427,21.409,20.0]
["bitfinex","SOLUSD",1674167112992,35.01,21.427,21.41,17.0]
["bitfinex","SOLUSD",1674167113214,35.01,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674167114052,35.01,21.427,21.407,20.0]
["bitfinex","SOLUSD",1674167114271,17.0,21.426,21.401,79.03274602]
["bitfinex","SOLUSD",1674167114455,126.2352,21.426,21.401,43.98274602]
["bitfinex","SOLUSD",1674167114666,35.01,21.425,21.401,43.98274602]
["bitfinex","SOLUSD",1674167115614,17.0,21.424,21.402,17.0]
["bitfinex","SOLUSD",1674167115835,17.0,21.424,21.403,20.0]
["bitfinex","SOLUSD",1674167116048,35.01,21.423,21.404,17.0]
["bitfinex","SOLUSD",1674167116882,35.01,21.423,21.402,17.0]
["bitfinex","SOLUSD",1674167117509,17.0,21.422,21.402,17.0]
["bitfinex","SOLUSD",1674167118026,35.02,21.421,21.403,20.0]
["bitfinex","SOLUSD",1674167118239,35.02,21.421,21.404,17.0]
["bitfinex","SOLUSD",1674167120150,17.0,21.42,21.403,20.0]
["bitfinex","SOLUSD",1674167120341,17.0,21.42,21.399,20.0]
["bitfinex","SOLUSD",1674167120553,35.02,21.419,21.399,20.0]
["bitfinex","SOLUSD",1674167121507,35.02,21.419,21.4,17.0]
["bitfinex","SOLUSD",1674167121723,35.02,21.419,21.401,20.0]
["bitfinex","SOLUSD",1674167121934,35.02,21.419,21.402,17.0]
["bitfinex","SOLUSD",1674167122252,35.02,21.419,21.403,20.0]
["bitfinex","SOLUSD",1674167122463,17.0,21.418,21.403,20.0]
["bitfinex","SOLUSD",1674167123001,35.02,21.417,21.403,20.0]
["bitfinex","SOLUSD",1674167124136,35.01,21.425,21.404,17.0]
["bitfinex","SOLUSD",1674167124780,58.76576951,21.425,21.404,17.0]
["bitfinex","SOLUSD",1674167125396,17.0,21.424,21.404,17.0]
["bitfinex","SOLUSD",1674167126129,35.01,21.423,21.404,17.0]
["bitfinex","SOLUSD",1674167126339,35.01,21.423,21.399,20.0]
["bitfinex","SOLUSD",1674167126564,17.0,21.422,21.399,20.0]
["bitfinex","SOLUSD",1674167126979,35.02,21.421,21.399,20.0]
["bitfinex","SOLUSD",1674167128048,35.02,21.421,21.4,17.0]
["bitfinex","SOLUSD",1674167128234,35.02,21.421,21.401,20.0]
["bitfinex","SOLUSD",1674167128445,35.02,21.421,21.402,17.0]
["bitfinex","SOLUSD",1674167128655,35.02,21.421,21.403,20.0]
["bitfinex","SOLUSD",1674167128879,35.02,21.421,21.404,17.0]
["bitfinex","SOLUSD",1674167132150,35.02,21.421,21.403,20.0]
["bitfinex","SOLUSD",1674167132366,17.0,21.42,21.399,20.0]
["bitfinex","SOLUSD",1674167132894,35.02,21.419,21.399,20.0]
["bitfinex","SOLUSD",1674167133107,17.0,21.418,21.397,20.0]
["bitfinex","SOLUSD",1674167133626,35.02,21.417,21.398,17.0]
["bitfinex","SOLUSD",1674167133823,35.02,21.417,21.399,20.0]
["bitfinex","SOLUSD",1674167134361,17.0,21.416,21.396,197.2631572]
["bitfinex","SOLUSD",1674167134571,17.0,21.416,21.396,177.5231572]
["bitfinex","SOLUSD",1674167134780,35.03,21.415,21.396,177.5231572]
["bitfinex","SOLUSD",1674167134984,17.0,21.414,21.396,177.5231572]
["bitfinex","SOLUSD",1674167135512,35.03,21.413,21.396,177.5231572]
["bitfinex","SOLUSD",1674167135922,35.03,21.413,21.397,17.0]
["bitfinex","SOLUSD",1674167138119,35.03,21.413,21.396,177.5231572]
["bitfinex","SOLUSD",1674167138331,17.0,21.412,21.396,177.5231572]
["bitfinex","SOLUSD",1674167139299,17.0,21.413,21.396,177.5231572]
["bitfinex","SOLUSD",1674167139505,17.0,21.413,21.392,44.197216]
["bitfinex","SOLUSD",1674167139709,17.0,21.413,21.393,37.0]
["bitfinex","SOLUSD",1674167140452,17.0,21.413,21.394,6.328]
["bitfinex","SOLUSD",1674167140765,17.0,21.413,21.393,20.0]
["bitfinex","SOLUSD",1674167140766,35.03,21.412,21.393,20.0]
["bitfinex","SOLUSD",1674167140959,17.0,21.411,21.393,20.0]
["bitfinex","SOLUSD",1674167141167,17.0,21.411,21.388,20.0]
["bitfinex","SOLUSD",1674167141383,35.03,21.41,21.388,4.355]
["bitfinex","SOLUSD",1674167141620,17.0,21.409,21.386,24.949]
["bitfinex","SOLUSD",1674167142139,17.0,21.409,21.387,17.0]
["bitfinex","SOLUSD",1674167142330,35.04,21.409,21.388,20.0]
["bitfinex","SOLUSD",1674167142660,17.0,21.408,21.389,17.0]
["bitfinex","SOLUSD",1674167142872,35.04,21.408,21.39,20.0]
["bitfinex","SOLUSD",1674167143068,52.04,21.409,21.391,17.0]
["bitfinex","SOLUSD",1674167143277,17.0,21.409,21.391,17.0]
["bitfinex","SOLUSD",1674167143604,35.04,21.408,21.391,17.0]
["bitfinex","SOLUSD",1674167143920,35.04,21.408,21.39,19.90235804]
["bitfinex","SOLUSD",1674167144120,23.75576951,21.412,21.387,49.989216]
["bitfinex","SOLUSD",1674167144121,35.03,21.411,21.387,49.989216]
["bitfinex","SOLUSD",1674167144334,35.03,21.411,21.388,20.96]
["bitfinex","SOLUSD",1674167144542,35.03,21.414,21.388,20.96]
["bitfinex","SOLUSD",1674167144761,17.0,21.413,21.388,20.0]
["bitfinex","SOLUSD",1674167145078,40.75576951,21.413,21.389,17.0]
["bitfinex","SOLUSD",1674167145285,35.03,21.412,21.39,20.0]
["bitfinex","SOLUSD",1674167145504,17.0,21.411,21.391,17.0]
["bitfinex","SOLUSD",1674167145690,17.0,21.411,21.392,20.0]
["bitfinex","SOLUSD",1674167146015,35.03,21.41,21.393,17.0]
["bitfinex","SOLUSD",1674167146210,35.03,21.41,21.394,20.0]
["bitfinex","SOLUSD",1674167148437,35.03,21.41,21.395,17.0]
["bitfinex","SOLUSD",1674167148857,35.03,21.412,21.395,17.0]
["bitfinex","SOLUSD",1674167149067,35.03,21.412,21.394,20.0]
["bitfinex","SOLUSD",1674167149068,17.0,21.411,21.394,20.0]
["bitfinex","SOLUSD",1674167149595,17.0,21.411,21.388,20.0]
["bitfinex","SOLUSD",1674167149804,35.03,21.41,21.389,17.0]
["bitfinex","SOLUSD",1674167150131,35.03,21.41,21.39,20.0]
["bitfinex","SOLUSD",1674167150446,35.03,21.41,21.391,17.0]
["bitfinex","SOLUSD",1674167150652,17.0,21.409,21.39,20.0]
["bitfinex","SOLUSD",1674167151050,35.04,21.408,21.39,20.0]
["bitfinex","SOLUSD",1674167151278,17.0,21.407,21.39,20.0]
["bitfinex","SOLUSD",1674167151496,17.0,21.407,21.388,20.0]
["bitfinex","SOLUSD",1674167152013,17.0,21.407,21.389,17.0]
["bitfinex","SOLUSD",1674167152230,52.04,21.407,21.39,20.0]
["bitfinex","SOLUSD",1674167152443,17.0,21.407,21.39,20.0]
["bitfinex","SOLUSD",1674167153282,17.0,21.409,21.39,20.0]
["bitfinex","SOLUSD",1674167153516,35.04,21.409,21.39,20.0]
["bitfinex","SOLUSD",1674167153689,35.04,21.409,21.376,5.353]
["bitfinex","SOLUSD",1674167153690,37.0,21.408,21.376,5.353]
["bitfinex","SOLUSD",1674167153892,72.04,21.408,21.376,5.353]
["bitfinex","SOLUSD",1674167154105,95.79576951,21.408,21.381,43.98274602]
["bitfinex","SOLUSD",1674167154424,95.79576951,21.408,21.384,53.0564]
["bitfinex","SOLUSD",1674167154632,119.5839,21.407,21.384,53.0564]
["bitfinex","SOLUSD",1674167155175,35.04,21.406,21.385,17.0]
["bitfinex","SOLUSD",1674167155396,152.9607,21.406,21.385,17.0]
["bitfinex","SOLUSD",1674167157572,17.0,21.405,21.385,17.0]
["bitfinex","SOLUSD",1674167158428,35.04,21.404,21.385,17.0]
["bitfinex","SOLUSD",1674167158643,17.0,21.403,21.384,53.0564]
["bitfinex","SOLUSD",1674167159061,35.05,21.402,21.384,53.0564]
["bitfinex","SOLUSD",1674167159259,17.0,21.401,21.384,53.0564]
["bitfinex","SOLUSD",1674167160415,35.05,21.4,21.384,53.0564]
["bitfinex","SOLUSD",1674167160626,35.05,21.4,21.385,17.0]
["bitfinex","SOLUSD",1674167161052,35.04,21.405,21.384,53.0564]
["bitfinex","SOLUSD",1674167161273,17.0,21.404,21.384,53.0564]
["bitfinex","SOLUSD",1674167161482,17.0,21.404,21.385,17.0]
["bitfinex","SOLUSD",1674167161706,35.04,21.403,21.385,17.0]
["bitfinex","SOLUSD",1674167161909,35.04,21.405,21.385,17.0]
["bitfinex","SOLUSD",1674167163164,17.0,21.404,21.385,17.0]
["bitfinex","SOLUSD",1674167163575,35.04,21.403,21.385,17.0]
["bitfinex","SOLUSD",1674167163785,17.0,21.402,21.385,17.0]
["bitfinex","SOLUSD",1674167164426,35.05,21.402,21.385,17.0]
["bitfinex","SOLUSD",1674167164752,52.04,21.404,21.385,17.0]
["bitfinex","SOLUSD",1674167164957,17.0,21.404,21.385,17.0]
["bitfinex","SOLUSD",1674167165144,35.04,21.403,21.385,17.0]
["bitfinex","SOLUSD",1674167165362,17.0,21.402,21.384,53.0564]
["bitfinex","SOLUSD",1674167165684,17.0,21.402,21.385,17.0]
["bitfinex","SOLUSD",1674167166323,17.0,21.404,21.385,17.0]
["bitfinex","SOLUSD",1674167166526,35.04,21.405,21.385,17.0]
["bitfinex","SOLUSD",1674167169162,17.0,21.404,21.385,17.0]
["bitfinex","SOLUSD",1674167169689,35.04,21.403,21.385,17.0]
["bitfinex","SOLUSD",1674167179267,117.9207,21.406,21.385,17.0]
["bitfinex","SOLUSD",1674167179268,35.04,21.405,21.385,17.0]
["bitfinex","SOLUSD",1674167179654,35.04,21.405,21.384,53.0564]
["bitfinex","SOLUSD",1674167180515,17.0,21.404,21.384,53.0564]
["bitfinex","SOLUSD",1674167180917,35.04,21.403,21.384,53.0564]
["bitfinex","SOLUSD",1674167181127,17.0,21.402,21.384,53.0564]
["bitfinex","SOLUSD",1674167182280,17.0,21.4,21.384,53.0564]
["bitfinex","SOLUSD",1674167197736,35.05,21.402,21.384,53.0564]
["bitfinex","SOLUSD",1674167197944,17.0,21.401,21.384,53.0564]
["bitfinex","SOLUSD",1674167199527,17.0,21.401,21.374,177.70587965]
["bitfinex","SOLUSD",1674167199528,40.75576951,21.401,21.374,177.70587965]
["bitfinex","SOLUSD",1674167199745,165.6805,21.4,21.374,177.70587965]
["bitfinex","SOLUSD",1674167199948,165.6805,21.4,21.373,57.4083]
["bitfinex","SOLUSD",1674167200361,80.82596158,21.399,21.373,57.4083]
["bitfinex","SOLUSD",1674167200677,107.58173109,21.398,21.373,57.4083]
["bitfinex","SOLUSD",1674167200895,17.0,21.397,21.373,57.4083]
["bitfinex","SOLUSD",1674167201113,20.0,21.396,21.373,57.4083]
["bitfinex","SOLUSD",1674167201423,109.6767,21.395,21.373,57.4083]
["bitfinex","SOLUSD",1674167201826,35.06,21.394,21.374,17.0]
["bitfinex","SOLUSD",1674167202238,109.6767,21.395,21.374,17.0]
["bitfinex","SOLUSD",1674167202467,35.06,21.394,21.374,17.0]
["bitfinex","SOLUSD",1674167202682,208.56266158,21.395,21.374,17.0]
["bitfinex","SOLUSD",1674167203525,17.0,21.394,21.374,17.0]
["bitfinex","SOLUSD",1674167203937,35.06,21.393,21.374,17.0]
["bitfinex","SOLUSD",1674167204145,17.0,21.392,21.374,17.0]
["bitfinex","SOLUSD",1674167204678,55.06,21.391,21.374,17.0]
["bitfinex","SOLUSD",1674167204895,55.06,21.391,21.366,114.5442]
["bitfinex","SOLUSD",1674167204896,17.0,21.39,21.366,114.5442]
["bitfinex","SOLUSD",1674167205090,20.0,21.389,21.366,114.5442]
["bitfinex","SOLUSD",1674167205505,35.07,21.388,21.366,114.5442]
["bitfinex","SOLUSD",1674167205710,20.0,21.387,21.366,114.5442]
["bitfinex","SOLUSD",1674167206135,20.0,21.387,21.367,0.96]
["bitfinex","SOLUSD",1674167206361,20.0,21.388,21.367,17.0]
["bitfinex","SOLUSD",1674167206555,17.0,21.387,21.367,17.0]
["bitfinex","SOLUSD",1674167206774,20.0,21.386,21.367,17.0]
["bitfinex","SOLUSD",1674167207601,20.0,21.387,21.367,17.0]
["bitfinex","SOLUSD",1674167208132,20.0,21.387,21.366,114.5442]
["bitfinex","SOLUSD",1674167209413,20.0,21.387,21.367,18.92]
["bitfinex","SOLUSD",1674167209619,35.07,21.386,21.367,18.92]
["bitfinex","SOLUSD",1674167209942,20.0,21.387,21.367,18.92]
["bitfinex","SOLUSD",1674167210336,20.0,21.388,21.367,18.92]
["bitfinex","SOLUSD",1674167213513,55.07,21.388,21.367,18.92]
["bitfinex","SOLUSD",1674167213839,20.0,21.388,21.367,18.92]
["bitfinex","SOLUSD",1674167214234,55.07,21.388,21.367,18.92]
["bitfinex","SOLUSD",1674167215168,20.0,21.388,21.367,18.92]
["bitfinex","SOLUSD",1674167279107,34.54,21.403,21.383,17.0]
["bitfinex","SOLUSD",1674167282573,34.54,21.403,21.384,1.92]
["bitfinex","SOLUSD",1674167288595,34.54,21.403,21.385,15.91412373]
["bitfinex","SOLUSD",1674167288812,146.5696,21.404,21.386,18.92]
["bitfinex","SOLUSD",1674167289115,35.05,21.402,21.386,18.92]
["bitfinex","SOLUSD",1674167289302,35.04,21.403,21.386,18.92]
["bitfinex","SOLUSD",1674167289511,35.04,21.403,21.387,15.91412373]
["bitfinex","SOLUSD",1674167289722,35.04,21.403,21.388,18.92]
["bitfinex","SOLUSD",1674167290149,35.04,21.403,21.388,34.83412373]
["bitfinex","SOLUSD",1674167290359,35.04,21.403,21.38,95.66711736]
["bitfinex","SOLUSD",1674167290670,35.04,21.403,21.383,15.91412373]
["bitfinex","SOLUSD",1674167291112,35.04,21.403,21.38,60.58711736]
["bitfinex","SOLUSD",1674167291322,35.04,21.403,21.381,15.91412373]
["bitfinex","SOLUSD",1674167291635,35.04,21.403,21.382,0.96]
["bitfinex","SOLUSD",1674167292037,35.04,21.403,21.383,15.91412373]
["bitfinex","SOLUSD",1674167292250,146.5696,21.404,21.384,18.92]
["bitfinex","SOLUSD",1674167292680,146.5696,21.404,21.385,15.91412373]
["bitfinex","SOLUSD",1674167292900,146.5696,21.404,21.386,18.92]
["bitfinex","SOLUSD",1674167293292,146.5696,21.404,21.386,34.83412373]
["bitfinex","SOLUSD",1674167295946,170.89671556,21.404,21.386,34.83412373]
["bitfinex","SOLUSD",1674167297197,170.89671556,21.404,21.386,18.92]
["bitfinex","SOLUSD",1674167298444,24.32711556,21.401,21.38,35.08]
["bitfinex","SOLUSD",1674167298659,24.32711556,21.401,21.379,46.93524465]
["bitfinex","SOLUSD",1674167298660,24.32711556,21.401,21.379,20.0]
["bitfinex","SOLUSD",1674167298973,24.32711556,21.401,21.373,53.5583]
["bitfinex","SOLUSD",1674167298974,35.05,21.4,21.377,20.0]
["bitfinex","SOLUSD",1674167299191,35.05,21.4,21.376,20.0]
["bitfinex","SOLUSD",1674167299416,35.05,21.4,21.376,55.09]
["bitfinex","SOLUSD",1674167300059,35.05,21.4,21.377,18.92]
["bitfinex","SOLUSD",1674167300254,35.05,21.4,21.378,20.0]
["bitfinex","SOLUSD",1674167300457,35.05,21.4,21.379,18.92]
["bitfinex","SOLUSD",1674167300668,35.05,21.401,21.38,20.0]
["bitfinex","SOLUSD",1674167300880,35.05,21.399,21.381,18.92]
["bitfinex","SOLUSD",1674167301185,35.05,21.4,21.381,18.92]
["bitfinex","SOLUSD",1674167301414,35.05,21.398,21.381,18.92]
["bitfinex","SOLUSD",1674167301632,35.05,21.399,21.381,18.92]
["bitfinex","SOLUSD",1674167301825,35.05,21.401,21.381,18.92]
["bitfinex","SOLUSD",1674167302688,35.04,21.403,21.381,18.92]
["bitfinex","SOLUSD",1674167303954,35.04,21.403,21.381,71.70927012]
["bitfinex","SOLUSD",1674167304570,35.04,21.403,21.382,15.91412373]
["bitfinex","SOLUSD",1674167304885,35.04,21.403,21.383,18.92]
["bitfinex","SOLUSD",1674167305295,35.04,21.403,21.384,15.91412373]
["bitfinex","SOLUSD",1674167305502,35.04,21.403,21.385,18.92]
["bitfinex","SOLUSD",1674167306985,35.04,21.403,21.386,15.91412373]
["bitfinex","SOLUSD",1674167307312,35.04,21.403,21.387,18.92]
["bitfinex","SOLUSD",1674167308337,111.5296,21.404,21.387,18.92]
["bitfinex","SOLUSD",1674167309491,111.5296,21.404,21.387,34.83412373]
["bitfinex","SOLUSD",1674167311178,35.04,21.403,21.387,34.83412373]
["bitfinex","SOLUSD",1674167312880,35.04,21.403,21.387,18.92]
["bitfinex","SOLUSD",1674167314964,111.5296,21.404,21.387,18.92]
["bitfinex","SOLUSD",1674167315174,35.04,21.403,21.387,18.92]
["bitfinex","SOLUSD",1674167317403,111.5296,21.404,21.387,18.92]
["bitfinex","SOLUSD",1674167318784,35.04,21.403,21.387,18.92]
["bitfinex","SOLUSD",1674167324983,35.04,21.403,21.381,113.21770885]
["bitfinex","SOLUSD",1674167325801,35.04,21.403,21.381,148.29770885]
["bitfinex","SOLUSD",1674167326557,35.04,21.403,21.382,17.96]
["bitfinex","SOLUSD",1674167326766,35.04,21.403,21.383,0.96]
["bitfinex","SOLUSD",1674167326982,35.04,21.403,21.384,0.96]
["bitfinex","SOLUSD",1674167327297,35.04,21.403,21.385,0.96]
["bitfinex","SOLUSD",1674167327617,35.04,21.403,21.386,0.96]
["bitfinex","SOLUSD",1674167327921,35.04,21.403,21.381,113.21770885]
["bitfinex","SOLUSD",1674167328109,35.04,21.403,21.381,60.42843873]
["bitfinex","SOLUSD",1674167329380,35.04,21.403,21.382,17.0]
["bitfinex","SOLUSD",1674167329592,35.04,21.403,21.383,1.92]
["bitfinex","SOLUSD",1674167330650,111.5296,21.404,21.383,1.92]
["bitfinex","SOLUSD",1674167330858,35.04,21.403,21.383,1.92]
["bitfinex","SOLUSD",1674167331078,35.04,21.403,21.383,37.0]
["bitfinex","SOLUSD",1674167331282,35.04,21.403,21.384,17.0]
["bitfinex","SOLUSD",1674167331494,111.5296,21.404,21.385,1.92]
["bitfinex","SOLUSD",1674167332334,111.5296,21.404,21.382,35.08]
["bitfinex","SOLUSD",1674167332543,35.04,21.403,21.381,60.42843873]
["bitfinex","SOLUSD",1674167333713,35.04,21.403,21.38,20.0]
["bitfinex","SOLUSD",1674167333912,35.04,21.403,21.377,20.0]
["bitfinex","SOLUSD",1674167334324,35.04,21.403,21.377,80.08177206]
["bitfinex","SOLUSD",1674167335188,35.04,21.403,21.378,17.96]
["bitfinex","SOLUSD",1674167335407,35.04,21.403,21.379,20.0]
["bitfinex","SOLUSD",1674167335711,35.04,21.403,21.38,18.92]
["bitfinex","SOLUSD",1674167337597,17.0,21.402,21.38,18.92]
["bitfinex","SOLUSD",1674167338343,35.05,21.401,21.38,18.92]
["bitfinex","SOLUSD",1674167338966,35.05,21.401,21.38,1.92]
["bitfinex","SOLUSD",1674167339283,35.05,21.401,21.381,17.0]
["bitfinex","SOLUSD",1674167339491,35.05,21.401,21.38,1.92]
["bitfinex","SOLUSD",1674167340762,35.04,21.403,21.38,1.92]
["bitfinex","SOLUSD",1674167340965,35.05,21.4,21.38,1.92]
["bitfinex","SOLUSD",1674167341167,35.04,21.403,21.38,1.92]
["bitfinex","SOLUSD",1674167343277,35.04,21.403,21.381,15.91412373]
["bitfinex","SOLUSD",1674167343588,35.04,21.403,21.382,18.92]
["bitfinex","SOLUSD",1674167343996,35.04,21.403,21.382,34.83412373]
["bitfinex","SOLUSD",1674167345905,35.04,21.403,21.373,207.05010538]
["bitfinex","SOLUSD",1674167346121,20.0,21.402,21.373,207.05010538]
["bitfinex","SOLUSD",1674167346306,17.0,21.401,21.374,15.91412373]
["bitfinex","SOLUSD",1674167346523,20.0,21.4,21.374,15.91412373]
["bitfinex","SOLUSD",1674167346734,17.0,21.399,21.374,15.91412373]
["bitfinex","SOLUSD",1674167346939,20.0,21.398,21.374,15.91412373]
["bitfinex","SOLUSD",1674167347149,116.555,21.397,21.374,15.91412373]
["bitfinex","SOLUSD",1674167347365,20.0,21.396,21.375,17.0]
["bitfinex","SOLUSD",1674167347795,147.0824,21.395,21.376,1.92]
["bitfinex","SOLUSD",1674167348341,147.0824,21.395,21.376,17.83412373]
["bitfinex","SOLUSD",1674167348521,147.0824,21.395,21.377,17.0]
["bitfinex","SOLUSD",1674167348849,147.0824,21.395,21.378,0.96]
["bitfinex","SOLUSD",1674167353593,147.0824,21.395,21.377,32.91412373]
["bitfinex","SOLUSD",1674167353914,147.0824,21.395,21.377,17.0]
["bitfinex","SOLUSD",1674167354644,147.0824,21.395,21.371,52.10843873]
["bitfinex","SOLUSD",1674167355072,147.0824,21.395,21.366,29.33591123]
["bitfinex","SOLUSD",1674167355272,147.0824,21.395,21.372,15.91412373]
["bitfinex","SOLUSD",1674167355916,147.0824,21.395,21.373,18.92]
["bitfinex","SOLUSD",1674167356851,37.0,21.394,21.373,17.96]
["bitfinex","SOLUSD",1674167357164,60.75576951,21.394,21.374,17.0]
["bitfinex","SOLUSD",1674167357377,35.06,21.393,21.373,0.96]
["bitfinex","SOLUSD",1674167357590,20.0,21.392,21.372,1.92]
["bitfinex","SOLUSD",1674167358135,35.06,21.391,21.372,1.92]
["bitfinex","SOLUSD",1674167358433,20.0,21.39,21.372,1.92]
["bitfinex","SOLUSD",1674167358636,128.1037,21.39,21.372,1.92]
["bitfinex","SOLUSD",1674167358834,35.07,21.389,21.372,1.92]
["bitfinex","SOLUSD",1674167359047,20.0,21.388,21.372,1.92]
["bitfinex","SOLUSD",1674167359471,35.07,21.387,21.366,81.44434996]
["bitfinex","SOLUSD",1674167359698,20.0,21.386,21.366,81.44434996]
["bitfinex","SOLUSD",1674167360110,35.07,21.385,21.367,15.91412373]
["bitfinex","SOLUSD",1674167360958,112.0264,21.384,21.368,18.92]
["bitfinex","SOLUSD",1674167361172,112.0264,21.384,21.368,1.92]
["bitfinex","SOLUSD",1674167361584,112.0264,21.384,21.368,17.83412373]
["bitfinex","SOLUSD",1674167361797,112.0264,21.384,21.369,17.0]
["bitfinex","SOLUSD",1674167362216,35.08,21.383,21.369,17.0]
["bitfinex","SOLUSD",1674167362430,35.08,21.383,21.345,493.17116999]
["bitfinex","SOLUSD",1674167362431,35.08,21.383,21.345,397.4]
["bitfinex","SOLUSD",1674167362738,35.08,21.383,21.355,35.12]
["bitfinex","SOLUSD",1674167363065,115.0411,21.382,21.356,20.0]
["bitfinex","SOLUSD",1674167363465,35.08,21.381,21.357,35.12]
["bitfinex","SOLUSD",1674167363876,35.08,21.381,21.356,20.0]
["bitfinex","SOLUSD",1674167364107,35.08,21.381,21.357,18.92]
["bitfinex","SOLUSD",1674167365270,20.0,21.38,21.357,0.96]
["bitfinex","SOLUSD",1674167365468,20.0,21.38,21.354,177.87231767]
["bitfinex","SOLUSD",1674167365793,35.08,21.379,21.353,60.5641779]
["bitfinex","SOLUSD",1674167365996,20.0,21.378,21.353,25.4341779]
["bitfinex","SOLUSD",1674167366211,20.0,21.378,21.352,119.8609]
["bitfinex","SOLUSD",1674167366421,35.09,21.377,21.352,119.8609]
["bitfinex","SOLUSD",1674167366619,35.09,21.377,21.351,70.22234829]
["bitfinex","SOLUSD",1674167366620,20.0,21.376,21.351,54.3019]
["bitfinex","SOLUSD",1674167366828,17.0,21.375,21.351,54.3019]
["bitfinex","SOLUSD",1674167367041,35.09,21.375,21.351,54.3019]
["bitfinex","SOLUSD",1674167367457,110.294,21.374,21.351,54.3019]
["bitfinex","SOLUSD",1674167367995,35.09,21.373,21.351,54.3019]
["bitfinex","SOLUSD",1674167368210,150.1593,21.373,21.352,18.92]
["bitfinex","SOLUSD",1674167369134,150.1593,21.373,21.346,65.13123469]
["bitfinex","SOLUSD",1674167369365,60.75576951,21.372,21.341,31.7]
["bitfinex","SOLUSD",1674167369553,37.0,21.372,21.34,57.9465]
["bitfinex","SOLUSD",1674167369765,35.1,21.371,21.341,31.32]
["bitfinex","SOLUSD",1674167370082,20.0,21.37,21.343,193.88443984]
["bitfinex","SOLUSD",1674167370306,20.0,21.37,21.343,222.81443984]
["bitfinex","SOLUSD",1674167370519,35.1,21.369,21.343,222.81443984]
["bitfinex","SOLUSD",1674167370711,20.0,21.368,21.343,222.81443984]
["bitfinex","SOLUSD",1674167371133,35.1,21.367,21.343,222.81443984]
["bitfinex","SOLUSD",1674167371454,20.0,21.366,21.343,222.81443984]
["bitfinex","SOLUSD",1674167371679,135.758,21.366,21.344,18.92]
["bitfinex","SOLUSD",1674167371865,135.758,21.366,21.343,222.81443984]
["bitfinex","SOLUSD",1674167372086,135.758,21.366,21.343,177.96399155]
["bitfinex","SOLUSD",1674167372087,35.11,21.365,21.343,177.96399155]
["bitfinex","SOLUSD",1674167373131,35.11,21.365,21.343,194.07399155]
["bitfinex","SOLUSD",1674167373335,35.11,21.365,21.344,18.92]
["bitfinex","SOLUSD",1674167375139,135.758,21.366,21.344,18.92]
["bitfinex","SOLUSD",1674167375350,135.758,21.366,21.343,209.99443984]
["bitfinex","SOLUSD",1674167376623,115.758,21.366,21.344,57.65705679]
["bitfinex","SOLUSD",1674167376828,115.758,21.366,21.345,20.0]
["bitfinex","SOLUSD",1674167377040,115.758,21.366,21.346,18.92]
["bitfinex","SOLUSD",1674167377250,35.09,21.377,21.347,20.0]
["bitfinex","SOLUSD",1674167377472,130.0218,21.376,21.348,18.92]
["bitfinex","SOLUSD",1674167377879,35.09,21.375,21.348,18.92]
["bitfinex","SOLUSD",1674167378091,35.09,21.375,21.349,20.5]
["bitfinex","SOLUSD",1674167378305,35.09,21.375,21.35,18.92]
["bitfinex","SOLUSD",1674167379559,35.09,21.375,21.351,17.0]
["bitfinex","SOLUSD",1674167379767,35.09,21.375,21.352,1.92]
["bitfinex","SOLUSD",1674167380304,35.09,21.375,21.352,18.92]
["bitfinex","SOLUSD",1674167380502,35.09,21.375,21.353,17.0]
["bitfinex","SOLUSD",1674167380712,35.09,21.375,21.354,1.92]
["bitfinex","SOLUSD",1674167382306,130.0218,21.376,21.354,1.92]
["bitfinex","SOLUSD",1674167382497,35.09,21.375,21.354,1.92]
["bitfinex","SOLUSD",1674167390378,172.51906951,21.382,21.354,18.92]
["bitfinex","SOLUSD",1674167390592,172.51906951,21.382,21.355,20.0]
["bitfinex","SOLUSD",1674167390912,172.51906951,21.382,21.356,18.92]
["bitfinex","SOLUSD",1674167391122,172.51906951,21.382,21.357,20.0]
["bitfinex","SOLUSD",1674167391123,148.7633,21.382,21.357,20.0]
["bitfinex","SOLUSD",1674167391437,148.7633,21.382,21.358,18.92]
["bitfinex","SOLUSD",1674167397966,172.51906951,21.382,21.357,20.0]
["bitfinex","SOLUSD",1674167398278,148.7633,21.382,21.355,20.0]
["bitfinex","SOLUSD",1674167398477,148.7633,21.382,21.353,20.0]
["bitfinex","SOLUSD",1674167399115,148.7633,21.382,21.354,17.96]
["bitfinex","SOLUSD",1674167399437,148.7633,21.382,21.355,20.0]
["bitfinex","SOLUSD",1674167399647,148.7633,21.382,21.356,18.92]
["bitfinex","SOLUSD",1674167399853,148.7633,21.382,21.357,20.0]
["bitfinex","SOLUSD",1674167400173,148.7633,21.382,21.358,18.92]
["bitfinex","SOLUSD",1674167405955,148.7633,21.382,21.357,20.0]
["bitfinex","SOLUSD",1674167406152,148.7633,21.382,21.354,35.92044829]
["bitfinex","SOLUSD",1674167406583,148.7633,21.382,21.354,83.75716502]
["bitfinex","SOLUSD",1674167406983,148.7633,21.382,21.355,0.96]
["bitfinex","SOLUSD",1674167407301,148.7633,21.382,21.356,0.96]
["bitfinex","SOLUSD",1674167407517,148.7633,21.382,21.356,20.96]
["bitfinex","SOLUSD",1674167407718,148.7633,21.382,21.357,17.96]
["bitfinex","SOLUSD",1674167407920,148.7633,21.382,21.358,0.96]
["bitfinex","SOLUSD",1674167408371,148.7633,21.382,21.358,16.88044829]
["bitfinex","SOLUSD",1674167408664,148.7633,21.382,21.359,33.88044829]
["bitfinex","SOLUSD",1674167408887,148.7633,21.382,21.36,0.96]
["bitfinex","SOLUSD",1674167409190,148.7633,21.382,21.361,0.96]
["bitfinex","SOLUSD",1674167409717,148.7633,21.382,21.362,0.96]
["bitfinex","SOLUSD",1674167410143,148.7633,21.382,21.363,0.96]
["bitfinex","SOLUSD",1674167410684,148.7633,21.382,21.364,0.96]
["bitfinex","SOLUSD",1674167410871,148.7633,21.382,21.365,0.96]
["bitfinex","SOLUSD",1674167411305,148.7633,21.382,21.366,0.96]
["bitfinex","SOLUSD",1674167411625,148.7633,21.382,21.367,0.96]
["bitfinex","SOLUSD",1674167412047,148.7633,21.382,21.368,0.96]
["bitfinex","SOLUSD",1674167412262,148.7633,21.382,21.369,0.96]
["bitfinex","SOLUSD",1674167413088,148.7633,21.382,21.37,0.96]
["bitfinex","SOLUSD",1674167413296,148.7633,21.382,21.371,0.96]
["bitfinex","SOLUSD",1674167413711,148.7633,21.382,21.37,0.96]
["bitfinex","SOLUSD",1674167413925,148.7633,21.382,21.359,32.92044829]
["bitfinex","SOLUSD",1674167414263,148.7633,21.382,21.36,17.84044829]
["bitfinex","SOLUSD",1674167414459,148.7633,21.382,21.361,17.0]
["bitfinex","SOLUSD",1674167414649,148.7633,21.382,21.362,1.92]
["bitfinex","SOLUSD",1674167414862,148.7633,21.382,21.362,17.84044829]
["bitfinex","SOLUSD",1674167415084,148.7633,21.382,21.363,32.92044829]
["bitfinex","SOLUSD",1674167415303,148.7633,21.382,21.364,1.92]
["bitfinex","SOLUSD",1674167415502,148.7633,21.382,21.364,34.84044829]
["bitfinex","SOLUSD",1674167416983,148.7633,21.382,21.359,55.03005006]
["bitfinex","SOLUSD",1674167417176,148.7633,21.382,21.363,15.92044829]
["bitfinex","SOLUSD",1674167418024,148.7633,21.382,21.364,32.92044829]
["bitfinex","SOLUSD",1674167418657,148.7633,21.382,21.365,1.92]
["bitfinex","SOLUSD",1674167419819,148.7633,21.382,21.359,55.03005006]
["bitfinex","SOLUSD",1674167420031,148.7633,21.382,21.36,15.92044829]
["bitfinex","SOLUSD",1674167421818,148.7633,21.382,21.364,15.92044829]
["bitfinex","SOLUSD",1674167422026,148.7633,21.382,21.365,18.92]
["bitfinex","SOLUSD",1674167423516,148.7633,21.382,21.366,177.77241746]
["bitfinex","SOLUSD",1674167423835,148.7633,21.382,21.367,18.92]
["bitfinex","SOLUSD",1674167424042,148.7633,21.382,21.368,177.75577834]
["bitfinex","SOLUSD",1674167424361,148.7633,21.382,21.369,17.0]
["bitfinex","SOLUSD",1674167424547,148.7633,21.382,21.37,177.73914233]
["bitfinex","SOLUSD",1674167424760,148.7633,21.382,21.371,17.0]
["bitfinex","SOLUSD",1674167425084,148.7633,21.382,21.372,176.22250943]
["bitfinex","SOLUSD",1674167425307,113.6833,21.382,21.373,17.0]
["bitfinex","SOLUSD",1674167425619,35.08,21.381,21.374,176.20602]
["bitfinex","SOLUSD",1674167425808,35.08,21.381,21.375,17.0]
["bitfinex","SOLUSD",1674167426019,35.08,21.381,21.376,176.18953366]
["bitfinex","SOLUSD",1674167426252,35.08,21.381,21.377,17.0]
["bitfinex","SOLUSD",1674167426446,35.08,21.381,21.378,176.1730504]
["bitfinex","SOLUSD",1674167426656,35.08,21.381,21.377,17.0]
["bitfinex","SOLUSD",1674167426865,35.08,21.383,21.377,17.0]
["bitfinex","SOLUSD",1674167430774,35.08,21.383,21.367,1.92]
["bitfinex","SOLUSD",1674167430959,108.8187,21.382,21.358,35.12]
["bitfinex","SOLUSD",1674167431171,108.8187,21.382,21.36,15.92044829]
["bitfinex","SOLUSD",1674167431393,35.08,21.381,21.36,15.92044829]
["bitfinex","SOLUSD",1674167433175,35.08,21.381,21.361,0.96]
["bitfinex","SOLUSD",1674167433375,35.08,21.381,21.361,16.88044829]
["bitfinex","SOLUSD",1674167433711,35.08,21.381,21.362,17.0]
["bitfinex","SOLUSD",1674167433897,35.08,21.381,21.363,1.92]
["bitfinex","SOLUSD",1674167435399,35.08,21.381,21.364,15.92044829]
["bitfinex","SOLUSD",1674167435592,108.8187,21.382,21.365,18.92]
["bitfinex","SOLUSD",1674167437288,108.8187,21.382,21.365,34.84044829]
["bitfinex","SOLUSD",1674167440127,112.0264,21.384,21.365,34.84044829]
["bitfinex","SOLUSD",1674167440319,112.0264,21.384,21.366,20.0]
["bitfinex","SOLUSD",1674167440526,112.0264,21.384,21.367,18.92]
["bitfinex","SOLUSD",1674167441498,35.08,21.383,21.367,1.92]
["bitfinex","SOLUSD",1674167442545,35.08,21.383,21.365,15.92044829]
["bitfinex","SOLUSD",1674167443371,147.5824,21.383,21.365,15.92044829]
["bitfinex","SOLUSD",1674167443998,147.5824,21.383,21.366,18.92]
["bitfinex","SOLUSD",1674167448230,147.5824,21.383,21.367,15.92044829]
["bitfinex","SOLUSD",1674167448443,147.5824,21.383,21.368,18.92]
["bitfinex","SOLUSD",1674167448841,147.5824,21.383,21.368,34.84044829]
["bitfinex","SOLUSD",1674167451159,35.08,21.383,21.368,34.84044829]
["bitfinex","SOLUSD",1674167451378,112.0264,21.384,21.369,35.92044829]
["bitfinex","SOLUSD",1674167451589,112.0264,21.384,21.37,18.92]
["bitfinex","SOLUSD",1674167451781,112.0264,21.384,21.37,34.84044829]
["bitfinex","SOLUSD",1674167451998,112.0264,21.384,21.371,15.92044829]
["bitfinex","SOLUSD",1674167452208,112.0264,21.384,21.372,18.92]
["bitfinex","SOLUSD",1674167453171,112.0264,21.384,21.372,34.84044829]
["bitfinex","SOLUSD",1674167453485,145.2526,21.39,21.372,34.84044829]
["bitfinex","SOLUSD",1674167453675,110.1826,21.39,21.373,20.0]
["bitfinex","SOLUSD",1674167454002,35.07,21.389,21.374,18.92]
["bitfinex","SOLUSD",1674167454205,35.07,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674167454634,35.07,21.389,21.376,18.92]
["bitfinex","SOLUSD",1674167456637,110.1826,21.39,21.376,18.92]
["bitfinex","SOLUSD",1674167459026,110.1826,21.39,21.377,17.0]
["bitfinex","SOLUSD",1674167459238,110.1826,21.39,21.378,1.92]
["bitfinex","SOLUSD",1674167459444,110.1826,21.39,21.378,0.96]
["bitfinex","SOLUSD",1674167459683,110.1826,21.39,21.377,0.96]
["bitfinex","SOLUSD",1674167459872,110.1826,21.39,21.378,0.96]
["bitfinex","SOLUSD",1674167461892,108.19792214,21.39,21.378,0.96]
["bitfinex","SOLUSD",1674167462085,35.07,21.389,21.378,0.96]
["bitfinex","SOLUSD",1674167462498,35.06,21.394,21.378,16.88044829]
["bitfinex","SOLUSD",1674167462716,35.06,21.394,21.379,17.96]
["bitfinex","SOLUSD",1674167462931,35.06,21.394,21.378,0.96]
["bitfinex","SOLUSD",1674167462932,35.06,21.394,21.38,0.96]
["bitfinex","SOLUSD",1674167463140,35.06,21.394,21.381,0.96]
["bitfinex","SOLUSD",1674167463354,35.06,21.394,21.382,0.96]
["bitfinex","SOLUSD",1674167463555,35.06,21.394,21.383,0.96]
["bitfinex","SOLUSD",1674167464095,35.06,21.394,21.384,0.96]
["bitfinex","SOLUSD",1674167466100,35.06,21.394,21.385,0.96]
["bitfinex","SOLUSD",1674167466420,35.06,21.394,21.386,0.96]
["bitfinex","SOLUSD",1674167470730,35.06,21.394,21.385,0.96]
["bitfinex","SOLUSD",1674167471340,35.06,21.394,21.386,0.96]
["bitfinex","SOLUSD",1674167471550,35.06,21.394,21.387,0.96]
["bitfinex","SOLUSD",1674167472391,113.7108,21.402,21.387,0.96]
["bitfinex","SOLUSD",1674167472392,35.05,21.398,21.388,0.96]
["bitfinex","SOLUSD",1674167472603,35.05,21.401,21.389,0.96]
["bitfinex","SOLUSD",1674167472832,35.05,21.397,21.389,0.96]
["bitfinex","SOLUSD",1674167473026,35.05,21.4,21.389,0.96]
["bitfinex","SOLUSD",1674167473241,35.05,21.401,21.389,0.96]
["bitfinex","SOLUSD",1674167473449,35.05,21.399,21.389,0.96]
["bitfinex","SOLUSD",1674167473660,35.05,21.401,21.389,0.96]
["bitfinex","SOLUSD",1674167473881,35.05,21.398,21.389,0.96]
["bitfinex","SOLUSD",1674167474189,35.05,21.401,21.389,0.96]
["bitfinex","SOLUSD",1674167474720,35.05,21.401,21.388,0.96]
["bitfinex","SOLUSD",1674167475247,35.05,21.401,21.389,0.96]
["bitfinex","SOLUSD",1674167479658,35.05,21.401,21.388,0.96]
["bitfinex","SOLUSD",1674167481244,35.05,21.401,21.389,0.96]
["bitfinex","SOLUSD",1674167481448,113.7108,21.402,21.39,0.96]
["bitfinex","SOLUSD",1674167481758,113.7108,21.402,21.391,0.96]
["bitfinex","SOLUSD",1674167482160,113.7108,21.402,21.392,0.96]
["bitfinex","SOLUSD",1674167482369,113.7108,21.402,21.393,0.96]
["bitfinex","SOLUSD",1674167483020,113.7108,21.402,21.394,0.96]
["bitfinex","SOLUSD",1674167483651,113.7108,21.402,21.395,0.96]
["bitfinex","SOLUSD",1674167484910,113.7108,21.402,21.394,0.96]
["bitfinex","SOLUSD",1674167485123,113.7108,21.402,21.382,20.0]
["bitfinex","SOLUSD",1674167485441,113.7108,21.402,21.383,34.84044829]
["bitfinex","SOLUSD",1674167485840,113.7108,21.402,21.384,15.92044829]
["bitfinex","SOLUSD",1674167486161,113.7108,21.402,21.385,18.92]
["bitfinex","SOLUSD",1674167486587,113.7108,21.402,21.386,15.92044829]
["bitfinex","SOLUSD",1674167487004,35.04,21.405,21.386,15.92044829]
["bitfinex","SOLUSD",1674167487241,153.3993,21.41,21.387,20.0]
["bitfinex","SOLUSD",1674167487416,154.0567,21.406,21.387,20.0]
["bitfinex","SOLUSD",1674167487625,119.0167,21.406,21.387,20.0]
["bitfinex","SOLUSD",1674167487835,119.0167,21.406,21.383,15.92044829]
["bitfinex","SOLUSD",1674167487836,119.0167,21.406,21.388,34.84044829]
["bitfinex","SOLUSD",1674167488047,119.0167,21.406,21.389,20.0]
["bitfinex","SOLUSD",1674167488270,119.0167,21.406,21.39,18.92]
["bitfinex","SOLUSD",1674167488792,119.0167,21.406,21.391,20.0]
["bitfinex","SOLUSD",1674167489114,119.0167,21.406,21.392,18.92]
["bitfinex","SOLUSD",1674167490460,119.0167,21.406,21.392,34.84044829]
["bitfinex","SOLUSD",1674167491542,119.0167,21.406,21.393,64.76101894]
["bitfinex","SOLUSD",1674167491750,119.0167,21.406,21.394,18.92]
["bitfinex","SOLUSD",1674167491960,119.0167,21.406,21.394,83.68101894]
["bitfinex","SOLUSD",1674167492177,119.0167,21.406,21.395,15.92044829]
["bitfinex","SOLUSD",1674167492481,119.0167,21.406,21.396,18.92]
["bitfinex","SOLUSD",1674167492916,119.0167,21.406,21.397,10.0]
["bitfinex","SOLUSD",1674167493107,119.0167,21.406,21.398,18.92]
["bitfinex","SOLUSD",1674167493949,35.03,21.412,21.399,10.0]
["bitfinex","SOLUSD",1674167494158,45.02,21.416,21.4,18.92]
["bitfinex","SOLUSD",1674167494387,45.02,21.416,21.401,10.0]
["bitfinex","SOLUSD",1674167494699,45.02,21.416,21.402,18.92]
["bitfinex","SOLUSD",1674167495315,45.02,21.416,21.402,1.92]
["bitfinex","SOLUSD",1674167496778,45.02,21.416,21.402,0.96]
["bitfinex","SOLUSD",1674167496997,45.02,21.416,21.401,1.92]
["bitfinex","SOLUSD",1674167497944,45.02,21.416,21.384,57.7682]
["bitfinex","SOLUSD",1674167498156,24.71576951,21.415,21.386,10.0]
["bitfinex","SOLUSD",1674167498368,10.0,21.414,21.386,10.0]
["bitfinex","SOLUSD",1674167498578,121.58236515,21.414,21.388,20.0]
["bitfinex","SOLUSD",1674167498779,23.75576951,21.413,21.388,20.0]
["bitfinex","SOLUSD",1674167498988,10.0,21.412,21.389,10.0]
["bitfinex","SOLUSD",1674167499188,45.03,21.412,21.39,20.0]
["bitfinex","SOLUSD",1674167499404,10.0,21.41,21.391,10.0]
["bitfinex","SOLUSD",1674167499616,10.0,21.41,21.392,38.92]
["bitfinex","SOLUSD",1674167499826,10.0,21.408,21.393,10.0]
["bitfinex","SOLUSD",1674167500040,10.0,21.408,21.394,1.92]
["bitfinex","SOLUSD",1674167500351,10.0,21.408,21.394,18.92]
["bitfinex","SOLUSD",1674167500773,10.0,21.408,21.394,34.84044829]
["bitfinex","SOLUSD",1674167501534,45.03,21.41,21.395,10.0]
["bitfinex","SOLUSD",1674167501741,45.03,21.41,21.396,18.92]
["bitfinex","SOLUSD",1674167502701,35.03,21.41,21.397,10.0]
["bitfinex","SOLUSD",1674167502905,119.9943,21.411,21.399,10.0]
["bitfinex","SOLUSD",1674167503113,35.04,21.409,21.4,17.96]
["bitfinex","SOLUSD",1674167503323,45.03,21.41,21.4,18.92]
["bitfinex","SOLUSD",1674167503535,35.03,21.41,21.4,18.92]
["bitfinex","SOLUSD",1674167503733,35.03,21.411,21.401,10.0]
["bitfinex","SOLUSD",1674167503946,10.0,21.413,21.402,18.92]
["bitfinex","SOLUSD",1674167504181,10.0,21.413,21.402,17.96]
["bitfinex","SOLUSD",1674167504381,10.0,21.413,21.4,17.0]
["bitfinex","SOLUSD",1674167504706,10.0,21.413,21.401,1.92]
["bitfinex","SOLUSD",1674167506813,10.0,21.413,21.4,17.0]
["bitfinex","SOLUSD",1674167507019,10.0,21.413,21.398,17.0]
["bitfinex","SOLUSD",1674167507333,10.0,21.413,21.399,1.92]
["bitfinex","SOLUSD",1674167508482,35.03,21.412,21.399,1.92]
["bitfinex","SOLUSD",1674167508690,10.0,21.413,21.399,18.92]
["bitfinex","SOLUSD",1674167509441,45.03,21.415,21.399,18.92]
["bitfinex","SOLUSD",1674167509624,45.03,21.415,21.4,10.0]
["bitfinex","SOLUSD",1674167509955,45.03,21.415,21.401,17.96]
["bitfinex","SOLUSD",1674167510168,45.03,21.415,21.401,18.92]
["bitfinex","SOLUSD",1674167510578,10.0,21.415,21.401,18.92]
["bitfinex","SOLUSD",1674167511616,10.0,21.415,21.402,10.0]
["bitfinex","SOLUSD",1674167511851,10.0,21.415,21.403,18.92]
["bitfinex","SOLUSD",1674167512389,262.5418,21.417,21.403,18.92]
["bitfinex","SOLUSD",1674167512898,10.0,21.416,21.403,18.92]
["bitfinex","SOLUSD",1674167516485,227.5218,21.417,21.403,18.92]
["bitfinex","SOLUSD",1674167516677,10.0,21.416,21.403,18.92]
["bitfinex","SOLUSD",1674167520483,10.0,21.416,21.403,1.92]
["bitfinex","SOLUSD",1674167520883,10.0,21.416,21.403,28.92]
["bitfinex","SOLUSD",1674167522060,227.5218,21.417,21.403,28.92]
["bitfinex","SOLUSD",1674167522464,227.5218,21.417,21.403,44.82791583]
["bitfinex","SOLUSD",1674167525532,111.9281,21.417,21.403,44.82791583]
["bitfinex","SOLUSD",1674167531285,111.9281,21.417,21.404,15.90791583]
["bitfinex","SOLUSD",1674167531498,111.9281,21.417,21.406,10.0]
["bitfinex","SOLUSD",1674167531701,111.9281,21.417,21.408,10.0]
["bitfinex","SOLUSD",1674167532257,35.02,21.421,21.408,10.0]
["bitfinex","SOLUSD",1674167532258,35.02,21.421,21.409,18.92]
["bitfinex","SOLUSD",1674167532461,45.01,21.427,21.41,10.0]
["bitfinex","SOLUSD",1674167532654,35.01,21.424,21.412,10.0]
["bitfinex","SOLUSD",1674167532871,35.01,21.424,21.413,0.96]
["bitfinex","SOLUSD",1674167533080,35.01,21.424,21.414,0.96]
["bitfinex","SOLUSD",1674167533302,35.01,21.424,21.415,0.96]
["bitfinex","SOLUSD",1674167533519,35.01,21.424,21.416,0.96]
["bitfinex","SOLUSD",1674167534441,10.0,21.424,21.416,0.96]
["bitfinex","SOLUSD",1674167534990,35.01,21.423,21.415,0.96]
["bitfinex","SOLUSD",1674167535174,45.01,21.424,21.414,0.96]
["bitfinex","SOLUSD",1674167535385,45.01,21.424,21.415,0.96]
["bitfinex","SOLUSD",1674167540450,45.01,21.424,21.414,0.96]
["bitfinex","SOLUSD",1674167540664,45.01,21.424,21.413,17.0]
["bitfinex","SOLUSD",1674167540874,45.01,21.424,21.411,17.0]
["bitfinex","SOLUSD",1674167541079,45.01,21.424,21.412,1.92]
["bitfinex","SOLUSD",1674167544034,10.0,21.424,21.412,1.92]
["bitfinex","SOLUSD",1674167544967,10.0,21.425,21.412,1.92]
["bitfinex","SOLUSD",1674167548040,45.01,21.427,21.412,1.92]
["bitfinex","SOLUSD",1674167548225,10.0,21.427,21.412,11.92]
["bitfinex","SOLUSD",1674167548569,45.01,21.427,21.413,17.0]
["bitfinex","SOLUSD",1674167548757,45.01,21.427,21.414,1.92]
["bitfinex","SOLUSD",1674167551616,10.0,21.427,21.414,1.92]
["bitfinex","SOLUSD",1674167552332,127.8435,21.428,21.414,1.92]
["bitfinex","SOLUSD",1674167552762,10.0,21.427,21.414,1.92]
["bitfinex","SOLUSD",1674167555162,45.0,21.43,21.415,10.0]
["bitfinex","SOLUSD",1674167555163,35.0,21.43,21.415,10.0]
["bitfinex","SOLUSD",1674167555375,35.0,21.432,21.416,18.92]
["bitfinex","SOLUSD",1674167555601,24.32711556,21.434,21.416,18.92]
["bitfinex","SOLUSD",1674167555602,45.0,21.433,21.417,10.0]
["bitfinex","SOLUSD",1674167556130,45.0,21.433,21.418,18.92]
["bitfinex","SOLUSD",1674167557481,45.0,21.433,21.419,10.0]
["bitfinex","SOLUSD",1674167557702,45.0,21.433,21.42,18.92]
["bitfinex","SOLUSD",1674167558541,35.0,21.433,21.421,10.0]
["bitfinex","SOLUSD",1674167558858,10.0,21.434,21.422,18.92]
["bitfinex","SOLUSD",1674167559284,44.99,21.434,21.422,18.92]
["bitfinex","SOLUSD",1674167559595,34.99,21.434,21.422,18.92]
["bitfinex","SOLUSD",1674167559803,34.99,21.436,21.422,18.92]
["bitfinex","SOLUSD",1674167560009,34.99,21.436,21.423,10.0]
["bitfinex","SOLUSD",1674167560219,10.0,21.437,21.424,1.92]
["bitfinex","SOLUSD",1674167560430,10.0,21.437,21.424,18.92]
["bitfinex","SOLUSD",1674167561789,10.0,21.443,21.425,10.0]
["bitfinex","SOLUSD",1674167561996,10.0,21.443,21.426,18.92]
["bitfinex","SOLUSD",1674167562214,10.0,21.438,21.426,18.92]
["bitfinex","SOLUSD",1674167566851,10.0,21.438,21.426,1.92]
["bitfinex","SOLUSD",1674167568632,10.0,21.438,21.418,94.01712997]
["bitfinex","SOLUSD",1674167568846,10.0,21.436,21.419,20.0]
["bitfinex","SOLUSD",1674167569701,10.0,21.436,21.42,10.0]
["bitfinex","SOLUSD",1674167569915,10.0,21.436,21.421,20.0]
["bitfinex","SOLUSD",1674167570417,10.0,21.434,21.421,20.0]
["bitfinex","SOLUSD",1674167570628,10.0,21.434,21.42,20.0]
["bitfinex","SOLUSD",1674167571700,10.0,21.434,21.421,18.92]
["bitfinex","SOLUSD",1674167571890,10.0,21.434,21.422,20.0]
["bitfinex","SOLUSD",1674167572105,10.0,21.434,21.423,18.92]
["bitfinex","SOLUSD",1674167573382,10.0,21.436,21.423,18.92]
["bitfinex","SOLUSD",1674167574326,10.0,21.436,21.424,10.0]
["bitfinex","SOLUSD",1674167574641,10.0,21.436,21.425,18.92]
["bitfinex","SOLUSD",1674167575667,10.0,21.436,21.425,1.92]
["bitfinex","SOLUSD",1674167576318,10.0,21.436,21.422,20.0]
["bitfinex","SOLUSD",1674167576846,10.0,21.436,21.42,16.57689829]
["bitfinex","SOLUSD",1674167577039,10.0,21.436,21.421,20.0]
["bitfinex","SOLUSD",1674167577668,10.0,21.436,21.422,18.92]
["bitfinex","SOLUSD",1674167578107,10.0,21.436,21.422,35.49689829]
["bitfinex","SOLUSD",1674167582295,10.0,21.436,21.416,22.57]
["bitfinex","SOLUSD",1674167582522,124.4621,21.436,21.418,16.57689829]
["bitfinex","SOLUSD",1674167583041,159.4521,21.436,21.418,16.57689829]
["bitfinex","SOLUSD",1674167583250,124.4621,21.436,21.418,16.57689829]
["bitfinex","SOLUSD",1674167583472,124.4621,21.436,21.416,11.89]
["bitfinex","SOLUSD",1674167583692,124.4621,21.436,21.416,16.57689829]
["bitfinex","SOLUSD",1674167583888,124.4621,21.436,21.417,34.53689829]
["bitfinex","SOLUSD",1674167584100,10.0,21.434,21.417,34.53689829]
["bitfinex","SOLUSD",1674167584315,10.0,21.434,21.418,16.57689829]
["bitfinex","SOLUSD",1674167584539,10.0,21.434,21.419,17.96]
["bitfinex","SOLUSD",1674167584729,10.0,21.434,21.414,10.0]
["bitfinex","SOLUSD",1674167585059,10.0,21.434,21.413,13.1]
["bitfinex","SOLUSD",1674167585253,35.96,21.433,21.412,15.69]
["bitfinex","SOLUSD",1674167585462,10.0,21.432,21.411,14.81]
["bitfinex","SOLUSD",1674167585672,10.0,21.432,21.412,20.0]
["bitfinex","SOLUSD",1674167586309,55.96,21.431,21.408,14.74]
["bitfinex","SOLUSD",1674167586524,55.96,21.431,21.404,14.75]
["bitfinex","SOLUSD",1674167586846,74.52470751,21.43,21.384,2.7288]
["bitfinex","SOLUSD",1674167587053,30.0,21.429,21.386,140.1]
["bitfinex","SOLUSD",1674167587253,10.0,21.428,21.392,16.57689829]
["bitfinex","SOLUSD",1674167587466,10.0,21.428,21.389,10.0]
["bitfinex","SOLUSD",1674167587467,20.0,21.427,21.389,10.0]
["bitfinex","SOLUSD",1674167587674,229.42050406,21.427,21.39,11.01]
["bitfinex","SOLUSD",1674167587885,27.0,21.426,21.39,68.88549627]
["bitfinex","SOLUSD",1674167588094,20.0,21.425,21.39,68.88549627]
["bitfinex","SOLUSD",1674167588309,17.0,21.424,21.39,68.88549627]
["bitfinex","SOLUSD",1674167588515,20.96,21.423,21.39,57.87549627]
["bitfinex","SOLUSD",1674167588733,203.24343377,21.423,21.38,11.22]
["bitfinex","SOLUSD",1674167588952,149.94631821,21.422,21.38,11.22]
["bitfinex","SOLUSD",1674167589140,24.32711556,21.417,21.379,7.761]
["bitfinex","SOLUSD",1674167589352,153.1685,21.416,21.378,121.6127]
["bitfinex","SOLUSD",1674167589565,242.89765133,21.416,21.378,121.6127]
["bitfinex","SOLUSD",1674167589789,10.0,21.415,21.379,10.0]
["bitfinex","SOLUSD",1674167590003,20.96,21.414,21.379,10.0]
["bitfinex","SOLUSD",1674167590197,171.79955539,21.414,21.38,6.069]
["bitfinex","SOLUSD",1674167590520,132.80955539,21.413,21.378,112.9527]
["bitfinex","SOLUSD",1674167590740,10.0,21.411,21.379,4.072]
["bitfinex","SOLUSD",1674167590944,17.0,21.41,21.379,4.072]
["bitfinex","SOLUSD",1674167591136,20.0,21.409,21.375,3.997]
["bitfinex","SOLUSD",1674167591571,10.0,21.407,21.376,46.76759324]
["bitfinex","SOLUSD",1674167591778,10.0,21.407,21.377,14.42076]
["bitfinex","SOLUSD",1674167591996,234.1858,21.406,21.379,4.87209481]
["bitfinex","SOLUSD",1674167592189,234.1858,21.406,21.38,4.42014]
["bitfinex","SOLUSD",1674167592423,234.1858,21.406,21.38,30.81314]
["bitfinex","SOLUSD",1674167592775,10.0,21.405,21.382,10.0]
["bitfinex","SOLUSD",1674167593078,10.0,21.405,21.383,18.92]
["bitfinex","SOLUSD",1674167593268,10.0,21.405,21.383,31.27]
["bitfinex","SOLUSD",1674167593481,10.0,21.405,21.384,10.0]
["bitfinex","SOLUSD",1674167593789,10.0,21.405,21.385,18.92]
["bitfinex","SOLUSD",1674167593996,10.0,21.405,21.385,31.42]
["bitfinex","SOLUSD",1674167595387,10.0,21.405,21.385,28.92]
["bitfinex","SOLUSD",1674167596529,45.04,21.405,21.383,10.18]
["bitfinex","SOLUSD",1674167596739,45.04,21.405,21.382,9.604]
["bitfinex","SOLUSD",1674167596951,45.04,21.405,21.38,80.79273324]
["bitfinex","SOLUSD",1674167597276,45.04,21.405,21.38,71.18773324]
["bitfinex","SOLUSD",1674167597896,45.04,21.405,21.381,11.97]
["bitfinex","SOLUSD",1674167598101,45.04,21.405,21.382,37.0]
["bitfinex","SOLUSD",1674167598339,45.04,21.405,21.383,1.92]
["bitfinex","SOLUSD",1674167598529,45.04,21.405,21.383,12.4]
["bitfinex","SOLUSD",1674167598750,45.04,21.405,21.384,17.0]
["bitfinex","SOLUSD",1674167598939,45.04,21.405,21.385,0.96]
["bitfinex","SOLUSD",1674167599147,45.04,21.405,21.383,0.96]
["bitfinex","SOLUSD",1674167599360,45.04,21.405,21.382,0.96]
["bitfinex","SOLUSD",1674167600014,45.04,21.405,21.38,0.96]
["bitfinex","SOLUSD",1674167600333,10.0,21.405,21.383,16.57689829]
["bitfinex","SOLUSD",1674167600533,10.0,21.405,21.384,18.92]
["bitfinex","SOLUSD",1674167600725,10.0,21.405,21.384,37.18]
["bitfinex","SOLUSD",1674167600936,10.0,21.403,21.384,53.75689829]
["bitfinex","SOLUSD",1674167601155,10.0,21.403,21.384,35.49689829]
["bitfinex","SOLUSD",1674167601571,10.0,21.403,21.385,16.52]
["bitfinex","SOLUSD",1674167601784,10.0,21.403,21.386,18.92]
["bitfinex","SOLUSD",1674167718843,10.0,21.388,21.367,14.18]
["bitfinex","SOLUSD",1674167719045,10.0,21.388,21.364,24.45]
["bitfinex","SOLUSD",1674167719261,170.7802,21.387,21.364,24.45]
["bitfinex","SOLUSD",1674167719574,10.0,21.386,21.364,24.45]
["bitfinex","SOLUSD",1674167720104,10.0,21.384,21.364,24.45]
["bitfinex","SOLUSD",1674167720526,10.0,21.384,21.365,0.96]
["bitfinex","SOLUSD",1674167720721,10.0,21.384,21.366,0.96]
["bitfinex","SOLUSD",1674167720933,10.0,21.384,21.367,0.96]
["bitfinex","SOLUSD",1674167720934,124.7981,21.384,21.367,0.96]
["bitfinex","SOLUSD",1674167721137,124.7981,21.384,21.368,0.96]
["bitfinex","SOLUSD",1674167721352,124.7981,21.384,21.369,0.96]
["bitfinex","SOLUSD",1674167721553,124.7981,21.384,21.365,14.29]
["bitfinex","SOLUSD",1674167721765,10.0,21.382,21.36,15.86]
["bitfinex","SOLUSD",1674167722828,10.0,21.382,21.363,10.96]
["bitfinex","SOLUSD",1674167723039,10.0,21.382,21.364,17.96]
["bitfinex","SOLUSD",1674167723235,10.0,21.382,21.365,0.96]
["bitfinex","SOLUSD",1674167723972,10.0,21.382,21.365,10.96]
["bitfinex","SOLUSD",1674167724180,10.0,21.382,21.366,17.96]
["bitfinex","SOLUSD",1674167724829,10.0,21.382,21.367,0.96]
["bitfinex","SOLUSD",1674167728718,10.0,21.38,21.367,0.96]
["bitfinex","SOLUSD",1674167731235,10.0,21.38,21.368,0.96]
["bitfinex","SOLUSD",1674167731454,10.0,21.38,21.369,0.96]
["bitfinex","SOLUSD",1674167731653,10.0,21.38,21.37,0.96]
["bitfinex","SOLUSD",1674167732801,10.0,21.38,21.366,17.0]
["bitfinex","SOLUSD",1674167732802,10.0,21.38,21.358,10.0]
["bitfinex","SOLUSD",1674167733040,10.0,21.38,21.363,0.96]
["bitfinex","SOLUSD",1674167734403,10.0,21.38,21.364,0.96]
["bitfinex","SOLUSD",1674167734610,10.0,21.38,21.365,0.96]
["bitfinex","SOLUSD",1674167734824,10.0,21.378,21.366,0.96]
["bitfinex","SOLUSD",1674167735021,10.0,21.378,21.367,0.96]
["bitfinex","SOLUSD",1674167738848,10.0,21.378,21.359,31.82]
["bitfinex","SOLUSD",1674167739130,10.0,21.376,21.36,20.0]
["bitfinex","SOLUSD",1674167739548,10.0,21.374,21.355,10.0]
["bitfinex","SOLUSD",1674167739761,117.8309,21.373,21.355,10.0]
["bitfinex","SOLUSD",1674167740078,10.0,21.372,21.355,10.0]
["bitfinex","SOLUSD",1674167740911,10.0,21.372,21.353,10.0]
["bitfinex","SOLUSD",1674167741134,10.0,21.37,21.353,10.0]
["bitfinex","SOLUSD",1674167742179,10.0,21.37,21.354,0.96]
["bitfinex","SOLUSD",1674167742390,10.0,21.37,21.355,0.96]
["bitfinex","SOLUSD",1674167742610,10.0,21.37,21.356,0.96]
["bitfinex","SOLUSD",1674167744052,10.0,21.37,21.356,17.96]
["bitfinex","SOLUSD",1674167744262,10.0,21.37,21.341,176.47849077]
["bitfinex","SOLUSD",1674167744594,10.0,21.368,21.351,57.768]
["bitfinex","SOLUSD",1674167745214,10.0,21.368,21.352,10.0]
["bitfinex","SOLUSD",1674167745643,10.0,21.368,21.342,43.35]
["bitfinex","SOLUSD",1674167745644,10.0,21.366,21.342,43.35]
["bitfinex","SOLUSD",1674167745856,10.0,21.366,21.343,10.0]
["bitfinex","SOLUSD",1674167746487,10.0,21.364,21.342,43.35]
["bitfinex","SOLUSD",1674167746802,10.0,21.364,21.342,10.0]
["bitfinex","SOLUSD",1674167746993,10.0,21.362,21.342,10.0]
["bitfinex","SOLUSD",1674167747629,10.0,21.362,21.343,0.96]
["bitfinex","SOLUSD",1674167747847,120.0743,21.362,21.344,10.96]
["bitfinex","SOLUSD",1674167748063,120.0743,21.362,21.345,17.96]
["bitfinex","SOLUSD",1674167748277,120.0743,21.362,21.346,10.96]
["bitfinex","SOLUSD",1674167748692,120.0743,21.362,21.347,17.96]
["bitfinex","SOLUSD",1674167748908,120.0743,21.362,21.348,0.96]
["bitfinex","SOLUSD",1674167749123,120.0743,21.362,21.349,0.96]
["bitfinex","SOLUSD",1674167749433,120.0743,21.362,21.35,0.96]
["bitfinex","SOLUSD",1674167749644,120.0743,21.362,21.351,0.96]
["bitfinex","SOLUSD",1674167750786,35.11,21.363,21.351,0.96]
["bitfinex","SOLUSD",1674167750995,115.1569,21.367,21.352,0.96]
["bitfinex","SOLUSD",1674167751210,115.1569,21.367,21.353,0.96]
["bitfinex","SOLUSD",1674167751414,115.1569,21.367,21.354,0.96]
["bitfinex","SOLUSD",1674167751627,115.1569,21.367,21.354,17.96]
["bitfinex","SOLUSD",1674167751835,115.1569,21.367,21.355,0.96]
["bitfinex","SOLUSD",1674167752156,10.0,21.366,21.355,0.96]
["bitfinex","SOLUSD",1674167752566,10.0,21.366,21.356,0.96]
["bitfinex","SOLUSD",1674167752792,10.0,21.366,21.357,0.96]
["bitfinex","SOLUSD",1674167752999,10.0,21.366,21.33,78.54061862]
["bitfinex","SOLUSD",1674167753218,10.0,21.366,21.349,35.13]
["bitfinex","SOLUSD",1674167753536,10.0,21.366,21.35,20.0]
["bitfinex","SOLUSD",1674167753719,115.1569,21.367,21.35,20.0]
["bitfinex","SOLUSD",1674167753720,150.2569,21.367,21.35,20.0]
["bitfinex","SOLUSD",1674167753925,115.1569,21.367,21.352,10.0]
["bitfinex","SOLUSD",1674167754355,10.0,21.371,21.352,10.0]
["bitfinex","SOLUSD",1674167754579,10.0,21.371,21.353,18.92]
["bitfinex","SOLUSD",1674167754788,10.0,21.371,21.354,10.0]
["bitfinex","SOLUSD",1674167754983,10.0,21.371,21.355,18.92]
["bitfinex","SOLUSD",1674167755192,10.0,21.372,21.356,10.0]
["bitfinex","SOLUSD",1674167755407,10.0,21.372,21.358,10.0]
["bitfinex","SOLUSD",1674167755607,10.0,21.372,21.356,10.0]
["bitfinex","SOLUSD",1674167755822,10.0,21.37,21.351,35.13]
["bitfinex","SOLUSD",1674167756043,10.0,21.37,21.35,20.0]
["bitfinex","SOLUSD",1674167756261,10.0,21.368,21.351,10.0]
["bitfinex","SOLUSD",1674167757079,10.0,21.368,21.353,18.92]
["bitfinex","SOLUSD",1674167762678,10.0,21.37,21.353,18.92]
["bitfinex","SOLUSD",1674167762876,10.0,21.37,21.354,10.0]
["bitfinex","SOLUSD",1674167763097,10.0,21.37,21.355,18.92]
["bitfinex","SOLUSD",1674167763413,10.0,21.37,21.355,0.96]
["bitfinex","SOLUSD",1674167763934,10.0,21.37,21.351,39.33]
["bitfinex","SOLUSD",1674167763935,10.0,21.37,21.353,0.96]
["bitfinex","SOLUSD",1674167764772,10.0,21.37,21.354,10.96]
["bitfinex","SOLUSD",1674167765085,10.0,21.372,21.355,17.96]
["bitfinex","SOLUSD",1674167765283,117.8309,21.373,21.356,20.96]
["bitfinex","SOLUSD",1674167765486,117.8309,21.373,21.358,10.0]
["bitfinex","SOLUSD",1674167765695,117.8309,21.373,21.359,38.92]
["bitfinex","SOLUSD",1674167765917,117.8309,21.373,21.36,10.0]
["bitfinex","SOLUSD",1674167766127,117.8309,21.373,21.361,18.92]
["bitfinex","SOLUSD",1674167766348,117.8309,21.373,21.362,10.0]
["bitfinex","SOLUSD",1674167766560,117.8309,21.373,21.363,18.92]
["bitfinex","SOLUSD",1674167766757,109.3996,21.377,21.363,18.92]
["bitfinex","SOLUSD",1674167766970,109.3996,21.377,21.364,10.0]
["bitfinex","SOLUSD",1674167767171,109.3996,21.377,21.365,1.92]
["bitfinex","SOLUSD",1674167767381,35.08,21.381,21.365,18.92]
["bitfinex","SOLUSD",1674167767625,154.4796,21.383,21.365,18.92]
["bitfinex","SOLUSD",1674167768127,35.08,21.381,21.366,17.0]
["bitfinex","SOLUSD",1674167768338,10.0,21.378,21.365,1.92]
["bitfinex","SOLUSD",1674167773103,35.08,21.379,21.365,1.92]
["bitfinex","SOLUSD",1674167773422,35.08,21.381,21.365,18.92]
["bitfinex","SOLUSD",1674167773620,45.08,21.382,21.365,18.92]
["bitfinex","SOLUSD",1674167774993,45.08,21.382,21.366,10.0]
["bitfinex","SOLUSD",1674167775304,45.08,21.382,21.367,18.92]
["bitfinex","SOLUSD",1674167775708,10.0,21.382,21.367,18.92]
["bitfinex","SOLUSD",1674167776248,10.0,21.382,21.367,0.96]
["bitfinex","SOLUSD",1674167776449,35.08,21.381,21.365,0.96]
["bitfinex","SOLUSD",1674167776661,35.08,21.381,21.363,0.96]
["bitfinex","SOLUSD",1674167777285,10.0,21.378,21.361,0.96]
["bitfinex","SOLUSD",1674167777702,10.0,21.376,21.361,0.96]
["bitfinex","SOLUSD",1674167777913,10.0,21.376,21.361,17.96]
["bitfinex","SOLUSD",1674167778677,10.0,21.376,21.362,0.96]
["bitfinex","SOLUSD",1674167778878,10.0,21.376,21.363,0.96]
["bitfinex","SOLUSD",1674167779074,10.0,21.376,21.364,0.96]
["bitfinex","SOLUSD",1674167779289,10.0,21.376,21.365,0.96]
["bitfinex","SOLUSD",1674167779494,10.0,21.376,21.366,0.96]
["bitfinex","SOLUSD",1674167779706,10.0,21.376,21.367,0.96]
["bitfinex","SOLUSD",1674167782018,10.0,21.378,21.367,0.96]
["bitfinex","SOLUSD",1674167785285,10.0,21.378,21.368,0.96]
["bitfinex","SOLUSD",1674167785489,10.0,21.378,21.369,0.96]
["bitfinex","SOLUSD",1674167785716,10.0,21.378,21.37,0.96]
["bitfinex","SOLUSD",1674167789297,10.0,21.378,21.369,0.96]
["bitfinex","SOLUSD",1674167790027,10.0,21.378,21.365,17.0]
["bitfinex","SOLUSD",1674167790232,10.0,21.378,21.366,0.96]
["bitfinex","SOLUSD",1674167790449,10.0,21.378,21.364,0.96]
["bitfinex","SOLUSD",1674167790660,35.09,21.377,21.364,0.96]
["bitfinex","SOLUSD",1674167790868,10.0,21.378,21.363,0.96]
["bitfinex","SOLUSD",1674167791191,10.0,21.378,21.364,10.0]
["bitfinex","SOLUSD",1674167791420,10.0,21.378,21.365,17.96]
["bitfinex","SOLUSD",1674167791708,10.0,21.382,21.366,10.96]
["bitfinex","SOLUSD",1674167791921,10.0,21.382,21.367,17.96]
["bitfinex","SOLUSD",1674167792139,10.0,21.382,21.368,0.96]
["bitfinex","SOLUSD",1674167795208,10.0,21.382,21.369,0.96]
["bitfinex","SOLUSD",1674167797733,35.08,21.381,21.368,0.96]
["bitfinex","SOLUSD",1674167797918,10.0,21.378,21.367,17.0]
["bitfinex","SOLUSD",1674167798129,10.0,21.378,21.365,17.0]
["bitfinex","SOLUSD",1674167798339,10.0,21.378,21.366,1.92]
["bitfinex","SOLUSD",1674167801809,35.08,21.381,21.366,1.92]
["bitfinex","SOLUSD",1674167802030,45.08,21.382,21.366,1.92]
["bitfinex","SOLUSD",1674167803699,35.08,21.379,21.366,1.92]
["bitfinex","SOLUSD",1674167803928,10.0,21.378,21.366,1.92]
["bitfinex","SOLUSD",1674167808573,35.08,21.381,21.366,1.92]
["bitfinex","SOLUSD",1674167809201,45.08,21.382,21.366,1.92]
["bitfinex","SOLUSD",1674167812339,10.0,21.378,21.366,1.92]
["bitfinex","SOLUSD",1674167813807,10.0,21.376,21.366,1.92]
["bitfinex","SOLUSD",1674167818460,10.0,21.376,21.364,17.0]
["bitfinex","SOLUSD",1674167818655,35.09,21.375,21.365,1.92]
["bitfinex","SOLUSD",1674167818866,10.0,21.376,21.365,1.92]
["bitfinex","SOLUSD",1674167820772,10.0,21.374,21.365,1.92]
["bitfinex","SOLUSD",1674167822651,10.0,21.374,21.357,10.0]
["bitfinex","SOLUSD",1674167822859,10.0,21.374,21.359,20.0]
["bitfinex","SOLUSD",1674167823192,10.0,21.374,21.358,20.0]
["bitfinex","SOLUSD",1674167823193,10.0,21.372,21.358,20.0]
["bitfinex","SOLUSD",1674167823590,0.0822818,21.358,21.356,58.79155689]
["bitfinex","SOLUSD",1674167824022,0.0822818,21.358,21.357,18.92]
["bitfinex","SOLUSD",1674167824644,10.0,21.372,21.358,10.0]
["bitfinex","SOLUSD",1674167825066,10.0,21.372,21.359,1.92]
["bitfinex","SOLUSD",1674167827934,10.0,21.37,21.359,1.92]
["bitfinex","SOLUSD",1674167830756,10.0,21.372,21.359,1.92]
["bitfinex","SOLUSD",1674167830967,10.0,21.37,21.359,18.92]
["bitfinex","SOLUSD",1674167831615,45.1,21.372,21.359,18.92]
["bitfinex","SOLUSD",1674167838748,10.0,21.372,21.359,18.92]
["bitfinex","SOLUSD",1674167840551,45.1,21.372,21.356,48.79155689]
["bitfinex","SOLUSD",1674167841077,45.1,21.372,21.354,10.0]
["bitfinex","SOLUSD",1674167841901,45.1,21.372,21.356,10.0]
["bitfinex","SOLUSD",1674167842111,45.1,21.372,21.357,18.92]
["bitfinex","SOLUSD",1674167842756,45.1,21.372,21.358,10.0]
["bitfinex","SOLUSD",1674167842969,10.0,21.372,21.359,18.92]
["bitfinex","SOLUSD",1674167843599,10.0,21.37,21.359,18.92]
["bitfinex","SOLUSD",1674167843790,35.1,21.371,21.359,18.92]
["bitfinex","SOLUSD",1674167843791,45.1,21.372,21.359,18.92]
["bitfinex","SOLUSD",1674167845990,45.1,21.372,21.356,10.0]
["bitfinex","SOLUSD",1674167846207,45.1,21.372,21.354,10.0]
["bitfinex","SOLUSD",1674167847469,45.1,21.372,21.356,10.0]
["bitfinex","SOLUSD",1674167847683,45.1,21.372,21.357,18.92]
["bitfinex","SOLUSD",1674167849175,35.1,21.372,21.358,10.0]
["bitfinex","SOLUSD",1674167849374,153.8545,21.373,21.36,10.0]
["bitfinex","SOLUSD",1674167849696,153.8545,21.373,21.361,18.92]
["bitfinex","SOLUSD",1674167849903,118.7645,21.373,21.361,18.92]
["bitfinex","SOLUSD",1674167850952,118.7645,21.373,21.361,0.96]
["bitfinex","SOLUSD",1674167851159,10.0,21.372,21.355,10.0]
["bitfinex","SOLUSD",1674167851513,45.1,21.372,21.355,10.0]
["bitfinex","SOLUSD",1674167852527,45.1,21.372,21.356,17.0]
["bitfinex","SOLUSD",1674167852720,45.1,21.372,21.357,10.96]
["bitfinex","SOLUSD",1674167852934,45.1,21.372,21.358,17.96]
["bitfinex","SOLUSD",1674167853145,45.1,21.372,21.359,0.96]
["bitfinex","SOLUSD",1674167853694,35.1,21.372,21.359,20.96]
["bitfinex","SOLUSD",1674167853887,118.7645,21.373,21.36,27.96]
["bitfinex","SOLUSD",1674167854083,118.7645,21.373,21.361,20.96]
["bitfinex","SOLUSD",1674167854292,118.7645,21.373,21.362,17.96]
["bitfinex","SOLUSD",1674167854503,118.7645,21.373,21.363,10.96]
["bitfinex","SOLUSD",1674167856433,118.7645,21.373,21.364,17.96]
["bitfinex","SOLUSD",1674167857046,118.7645,21.373,21.365,17.0]
["bitfinex","SOLUSD",1674167857384,118.7645,21.373,21.364,0.96]
["bitfinex","SOLUSD",1674167857700,118.7645,21.373,21.364,17.96]
["bitfinex","SOLUSD",1674167858724,118.7645,21.373,21.365,0.96]
["bitfinex","SOLUSD",1674167862844,118.7645,21.373,21.366,0.96]
["bitfinex","SOLUSD",1674167863052,118.7645,21.373,21.367,0.96]
["bitfinex","SOLUSD",1674167863681,35.09,21.377,21.367,0.96]
["bitfinex","SOLUSD",1674167863904,35.08,21.379,21.368,0.96]
["bitfinex","SOLUSD",1674167864204,10.0,21.378,21.369,0.96]
["bitfinex","SOLUSD",1674167864636,10.0,21.378,21.37,0.96]
["bitfinex","SOLUSD",1674167864840,35.09,21.377,21.37,0.96]
["bitfinex","SOLUSD",1674167865040,10.0,21.378,21.37,0.96]
["bitfinex","SOLUSD",1674167868318,35.08,21.379,21.37,0.96]
["bitfinex","SOLUSD",1674167868542,144.8993,21.382,21.371,0.96]
["bitfinex","SOLUSD",1674167868743,35.08,21.383,21.372,0.96]
["bitfinex","SOLUSD",1674167868950,114.7981,21.384,21.373,0.96]
["bitfinex","SOLUSD",1674167869265,114.7981,21.384,21.374,0.96]
["bitfinex","SOLUSD",1674167869465,114.7981,21.384,21.375,0.96]
["bitfinex","SOLUSD",1674167869676,114.7981,21.384,21.376,0.96]
["bitfinex","SOLUSD",1674167869889,114.7981,21.384,21.377,0.96]
["bitfinex","SOLUSD",1674167870209,114.7981,21.384,21.378,0.96]
["bitfinex","SOLUSD",1674167870736,114.7981,21.384,21.379,0.96]
["bitfinex","SOLUSD",1674167872927,114.7981,21.384,21.373,17.0]
["bitfinex","SOLUSD",1674167873262,10.0,21.383,21.374,1.92]
["bitfinex","SOLUSD",1674167875362,114.7981,21.384,21.374,1.92]
["bitfinex","SOLUSD",1674167875560,114.7981,21.384,21.374,11.92]
["bitfinex","SOLUSD",1674167875769,114.7981,21.384,21.375,17.0]
["bitfinex","SOLUSD",1674167875981,114.7981,21.384,21.376,1.92]
["bitfinex","SOLUSD",1674167880407,10.0,21.383,21.376,1.92]
["bitfinex","SOLUSD",1674167881455,114.7981,21.384,21.376,1.92]
["bitfinex","SOLUSD",1674167890693,10.0,21.383,21.376,1.92]
["bitfinex","SOLUSD",1674167891354,10.0,21.383,21.376,0.96]
["bitfinex","SOLUSD",1674167891563,10.0,21.383,21.367,10.0]
["bitfinex","SOLUSD",1674167891781,35.08,21.382,21.367,10.0]
["bitfinex","SOLUSD",1674167891961,10.0,21.381,21.367,10.0]
["bitfinex","SOLUSD",1674167892802,10.0,21.379,21.367,10.0]
["bitfinex","SOLUSD",1674167893115,10.0,21.379,21.365,55.91720356]
["bitfinex","SOLUSD",1674167893327,10.0,21.379,21.362,10.0]
["bitfinex","SOLUSD",1674167893328,10.0,21.377,21.362,10.0]
["bitfinex","SOLUSD",1674167893778,35.09,21.376,21.362,10.0]
["bitfinex","SOLUSD",1674167893969,35.09,21.376,21.362,65.91720356]
["bitfinex","SOLUSD",1674167894802,10.0,21.377,21.364,10.0]
["bitfinex","SOLUSD",1674167895013,10.0,21.377,21.366,10.0]
["bitfinex","SOLUSD",1674167895222,10.0,21.377,21.367,18.92]
["bitfinex","SOLUSD",1674167896079,35.09,21.378,21.367,18.92]
["bitfinex","SOLUSD",1674167896271,10.0,21.379,21.367,18.92]
["bitfinex","SOLUSD",1674167896916,35.08,21.38,21.368,10.0]
["bitfinex","SOLUSD",1674167897138,10.0,21.383,21.37,10.0]
["bitfinex","SOLUSD",1674167897333,10.0,21.383,21.371,18.92]
["bitfinex","SOLUSD",1674167897751,10.0,21.383,21.372,20.0]
["bitfinex","SOLUSD",1674167897962,159.8781,21.384,21.373,18.92]
["bitfinex","SOLUSD",1674167898385,10.0,21.383,21.373,1.92]
["bitfinex","SOLUSD",1674167898920,10.0,21.383,21.373,18.92]
["bitfinex","SOLUSD",1674167899443,159.8781,21.384,21.373,18.92]
["bitfinex","SOLUSD",1674167900288,10.0,21.383,21.373,18.92]
["bitfinex","SOLUSD",1674167902582,124.7981,21.384,21.373,18.92]
["bitfinex","SOLUSD",1674167904826,114.7981,21.384,21.373,18.92]
["bitfinex","SOLUSD",1674167907426,10.0,21.393,21.382,17.96]
["bitfinex","SOLUSD",1674167908803,10.0,21.393,21.383,20.0]
["bitfinex","SOLUSD",1674167908995,10.0,21.393,21.384,17.0]
["bitfinex","SOLUSD",1674167911435,10.0,21.393,21.382,17.96]
["bitfinex","SOLUSD",1674167911646,10.0,21.393,21.383,20.0]
["bitfinex","SOLUSD",1674167911864,10.0,21.393,21.384,17.0]
["bitfinex","SOLUSD",1674167912910,10.0,21.394,21.384,17.0]
["bitfinex","SOLUSD",1674167914170,10.0,21.394,21.382,17.96]
["bitfinex","SOLUSD",1674167914803,147.8338,21.395,21.382,17.96]
["bitfinex","SOLUSD",1674167915017,112.7738,21.395,21.383,10.96]
["bitfinex","SOLUSD",1674167915206,112.7738,21.395,21.384,17.96]
["bitfinex","SOLUSD",1674167915409,112.7738,21.395,21.385,0.96]
["bitfinex","SOLUSD",1674167915625,112.7738,21.395,21.386,0.96]
["bitfinex","SOLUSD",1674167915856,112.7738,21.395,21.387,0.96]
["bitfinex","SOLUSD",1674167916049,112.7738,21.395,21.388,0.96]
["bitfinex","SOLUSD",1674167919534,10.0,21.394,21.388,0.96]
["bitfinex","SOLUSD",1674167920691,112.7738,21.395,21.388,0.96]
["bitfinex","SOLUSD",1674167921319,10.0,21.394,21.388,0.96]
["bitfinex","SOLUSD",1674167921509,10.0,21.394,21.387,0.96]
["bitfinex","SOLUSD",1674167922056,112.7738,21.395,21.388,0.96]
["bitfinex","SOLUSD",1674167922251,10.0,21.399,21.389,0.96]
["bitfinex","SOLUSD",1674167922675,10.0,21.399,21.39,0.96]
["bitfinex","SOLUSD",1674167922907,10.0,21.399,21.391,0.96]
["bitfinex","SOLUSD",1674167923111,10.0,21.399,21.392,0.96]
["bitfinex","SOLUSD",1674167923336,10.0,21.399,21.388,17.0]
["bitfinex","SOLUSD",1674167923534,10.0,21.399,21.389,1.92]
["bitfinex","SOLUSD",1674167926812,10.0,21.399,21.383,10.0]
["bitfinex","SOLUSD",1674167927113,10.0,21.399,21.375,35.09]
["bitfinex","SOLUSD",1674167927114,35.05,21.398,21.375,35.09]
["bitfinex","SOLUSD",1674167927330,35.05,21.398,21.369,10.0]
["bitfinex","SOLUSD",1674167927331,10.0,21.397,21.373,57.8217]
["bitfinex","SOLUSD",1674167927534,33.75576951,21.397,21.373,57.8217]
["bitfinex","SOLUSD",1674167927744,36.98,21.396,21.373,57.8217]
["bitfinex","SOLUSD",1674167928063,10.0,21.395,21.373,57.8217]
["bitfinex","SOLUSD",1674167928380,124.4181,21.395,21.373,57.8217]
["bitfinex","SOLUSD",1674167928587,36.02,21.394,21.374,18.92]
["bitfinex","SOLUSD",1674167928779,10.0,21.393,21.371,35.1]
["bitfinex","SOLUSD",1674167928996,1.92,21.392,21.37,31.15]
["bitfinex","SOLUSD",1674167929215,36.98,21.392,21.371,20.0]
["bitfinex","SOLUSD",1674167929430,10.0,21.391,21.371,20.0]
["bitfinex","SOLUSD",1674167929623,0.96,21.39,21.371,20.0]
["bitfinex","SOLUSD",1674167929834,10.0,21.389,21.371,20.0]
["bitfinex","SOLUSD",1674167930371,10.0,21.387,21.371,20.0]
["bitfinex","SOLUSD",1674167930574,10.0,21.387,21.37,20.0]
["bitfinex","SOLUSD",1674167930989,10.0,21.387,21.371,44.29]
["bitfinex","SOLUSD",1674167931324,35.07,21.386,21.371,17.0]
["bitfinex","SOLUSD",1674167931508,10.0,21.387,21.369,17.0]
["bitfinex","SOLUSD",1674167931730,10.0,21.387,21.37,20.0]
["bitfinex","SOLUSD",1674167932058,10.0,21.387,21.371,17.0]
["bitfinex","SOLUSD",1674167932248,10.0,21.387,21.372,20.0]
["bitfinex","SOLUSD",1674167932461,10.0,21.387,21.373,17.0]
["bitfinex","SOLUSD",1674167932895,0.96,21.386,21.373,17.0]
["bitfinex","SOLUSD",1674167933858,0.96,21.386,21.373,17.0]
["bitfinex","SOLUSD",1674168062786,10.0,21.444,21.436,0.96]
["bitfinex","SOLUSD",1674168063392,10.0,21.444,21.437,1.92]
["bitfinex","SOLUSD",1674168063832,10.0,21.446,21.437,1.92]
["bitfinex","SOLUSD",1674168065286,10.0,21.448,21.437,1.92]
["bitfinex","SOLUSD",1674168065719,10.0,21.448,21.437,18.92]
["bitfinex","SOLUSD",1674168066554,10.0,21.448,21.438,17.0]
["bitfinex","SOLUSD",1674168066759,10.0,21.448,21.439,1.92]
["bitfinex","SOLUSD",1674168066967,10.0,21.448,21.439,0.96]
["bitfinex","SOLUSD",1674168067178,10.0,21.448,21.438,0.96]
["bitfinex","SOLUSD",1674168067510,10.0,21.448,21.437,0.96]
["bitfinex","SOLUSD",1674168067718,44.97,21.448,21.436,0.96]
["bitfinex","SOLUSD",1674168069086,44.97,21.448,21.437,0.96]
["bitfinex","SOLUSD",1674168070020,10.0,21.448,21.437,0.96]
["bitfinex","SOLUSD",1674168070646,10.0,21.448,21.437,17.96]
["bitfinex","SOLUSD",1674168070870,10.0,21.448,21.438,0.96]
["bitfinex","SOLUSD",1674168072340,24.32711556,21.451,21.438,0.96]
["bitfinex","SOLUSD",1674168072341,34.96,21.454,21.438,45.95]
["bitfinex","SOLUSD",1674168072564,34.96,21.454,21.439,37.96]
["bitfinex","SOLUSD",1674168072863,10.0,21.453,21.44,0.96]
["bitfinex","SOLUSD",1674168073097,10.0,21.453,21.441,0.96]
["bitfinex","SOLUSD",1674168073285,10.0,21.453,21.442,0.96]
["bitfinex","SOLUSD",1674168073497,10.0,21.453,21.443,0.96]
["bitfinex","SOLUSD",1674168073706,10.0,21.453,21.444,0.96]
["bitfinex","SOLUSD",1674168075514,10.0,21.453,21.445,0.96]
["bitfinex","SOLUSD",1674168075708,10.0,21.453,21.446,0.96]
["bitfinex","SOLUSD",1674168076145,10.0,21.454,21.447,0.96]
["bitfinex","SOLUSD",1674168076668,10.0,21.454,21.448,0.96]
["bitfinex","SOLUSD",1674168077927,10.0,21.454,21.449,0.96]
["bitfinex","SOLUSD",1674168078548,10.0,21.454,21.443,20.0]
["bitfinex","SOLUSD",1674168078759,44.96,21.454,21.444,17.0]
["bitfinex","SOLUSD",1674168078968,10.0,21.454,21.445,21.92]
["bitfinex","SOLUSD",1674168079495,10.0,21.454,21.446,17.0]
["bitfinex","SOLUSD",1674168085178,10.0,21.452,21.446,17.0]
["bitfinex","SOLUSD",1674168090961,10.0,21.452,21.438,34.8]
["bitfinex","SOLUSD",1674168091180,10.0,21.452,21.439,20.0]
["bitfinex","SOLUSD",1674168091793,10.0,21.452,21.437,20.0]
["bitfinex","SOLUSD",1674168092004,9.0,21.452,21.437,20.0]
["bitfinex","SOLUSD",1674168092331,9.0,21.452,21.438,10.0]
["bitfinex","SOLUSD",1674168092545,9.0,21.452,21.439,38.92]
["bitfinex","SOLUSD",1674168095897,9.0,21.452,21.439,18.92]
["bitfinex","SOLUSD",1674168096109,9.0,21.452,21.441,10.0]
["bitfinex","SOLUSD",1674168096316,9.0,21.452,21.442,38.92]
["bitfinex","SOLUSD",1674168096641,9.0,21.452,21.442,17.0]
["bitfinex","SOLUSD",1674168096957,9.0,21.452,21.443,20.0]
["bitfinex","SOLUSD",1674168097147,9.0,21.452,21.444,17.0]
["bitfinex","SOLUSD",1674168101593,10.0,21.454,21.444,17.0]
["bitfinex","SOLUSD",1674168103683,10.0,21.454,21.445,1.92]
["bitfinex","SOLUSD",1674168105997,10.0,21.456,21.445,1.92]
["bitfinex","SOLUSD",1674168108092,10.0,21.46,21.445,1.92]
["bitfinex","SOLUSD",1674168108421,143.9226,21.468,21.446,49.72773462]
["bitfinex","SOLUSD",1674168108608,108.9826,21.468,21.447,18.92]
["bitfinex","SOLUSD",1674168108820,34.94,21.467,21.448,20.0]
["bitfinex","SOLUSD",1674168109052,10.0,21.466,21.449,28.92]
["bitfinex","SOLUSD",1674168109549,10.0,21.466,21.45,34.97]
["bitfinex","SOLUSD",1674168109763,10.0,21.466,21.452,10.0]
["bitfinex","SOLUSD",1674168109968,10.0,21.466,21.453,0.96]
["bitfinex","SOLUSD",1674168110208,10.0,21.466,21.453,18.92]
["bitfinex","SOLUSD",1674168110417,10.0,21.466,21.454,20.0]
["bitfinex","SOLUSD",1674168110640,10.0,21.466,21.455,18.92]
["bitfinex","SOLUSD",1674168111173,34.94,21.465,21.455,18.92]
["bitfinex","SOLUSD",1674168111490,10.0,21.466,21.455,18.92]
["bitfinex","SOLUSD",1674168112744,10.0,21.467,21.455,18.92]
["bitfinex","SOLUSD",1674168113356,44.94,21.467,21.455,18.92]
["bitfinex","SOLUSD",1674168113563,10.0,21.467,21.455,18.92]
["bitfinex","SOLUSD",1674168114225,118.9826,21.468,21.455,18.92]
["bitfinex","SOLUSD",1674168114404,10.0,21.47,21.456,31.43]
["bitfinex","SOLUSD",1674168114738,10.0,21.47,21.457,18.92]
["bitfinex","SOLUSD",1674168115161,10.0,21.47,21.457,1.92]
["bitfinex","SOLUSD",1674168115575,10.0,21.47,21.457,34.93]
["bitfinex","SOLUSD",1674168115892,10.0,21.47,21.458,17.0]
["bitfinex","SOLUSD",1674168116107,10.0,21.47,21.459,1.92]
["bitfinex","SOLUSD",1674168117027,10.0,21.471,21.459,1.92]
["bitfinex","SOLUSD",1674168117361,114.4039,21.472,21.461,10.0]
["bitfinex","SOLUSD",1674168117554,114.4039,21.472,21.462,18.92]
["bitfinex","SOLUSD",1674168117764,114.4039,21.472,21.463,20.0]
["bitfinex","SOLUSD",1674168117975,10.0,21.471,21.464,17.0]
["bitfinex","SOLUSD",1674168118407,124.4039,21.472,21.464,17.0]
["bitfinex","SOLUSD",1674168118943,10.0,21.471,21.464,17.0]
["bitfinex","SOLUSD",1674168121994,10.0,21.471,21.463,20.0]
["bitfinex","SOLUSD",1674168122319,10.0,21.471,21.457,54.96]
["bitfinex","SOLUSD",1674168122631,10.0,21.471,21.458,1.92]
["bitfinex","SOLUSD",1674168122821,10.0,21.469,21.458,1.92]
["bitfinex","SOLUSD",1674168123032,10.0,21.469,21.458,0.96]
["bitfinex","SOLUSD",1674168123459,10.0,21.469,21.454,34.96]
["bitfinex","SOLUSD",1674168123673,10.0,21.469,21.455,0.96]
["bitfinex","SOLUSD",1674168123889,10.0,21.469,21.454,34.96]
["bitfinex","SOLUSD",1674168124109,10.0,21.469,21.452,66.70930865]
["bitfinex","SOLUSD",1674168124289,10.0,21.469,21.453,0.96]
["bitfinex","SOLUSD",1674168124717,10.0,21.469,21.454,34.96]
["bitfinex","SOLUSD",1674168124935,34.94,21.468,21.455,0.96]
["bitfinex","SOLUSD",1674168125153,44.94,21.469,21.454,20.0]
["bitfinex","SOLUSD",1674168125339,44.94,21.469,21.455,18.92]
["bitfinex","SOLUSD",1674168125554,44.94,21.469,21.455,17.96]
["bitfinex","SOLUSD",1674168126178,44.94,21.469,21.454,20.0]
["bitfinex","SOLUSD",1674168126400,44.94,21.469,21.453,20.0]
["bitfinex","SOLUSD",1674168126613,1.92,21.468,21.447,34.97]
["bitfinex","SOLUSD",1674168126835,10.0,21.467,21.443,210.6190184]
["bitfinex","SOLUSD",1674168127147,1.92,21.466,21.444,10.0]
["bitfinex","SOLUSD",1674168127360,1.92,21.466,21.443,34.98]
["bitfinex","SOLUSD",1674168127567,147.8703,21.465,21.443,34.98]
["bitfinex","SOLUSD",1674168127883,147.8703,21.465,21.438,33.8]
["bitfinex","SOLUSD",1674168127884,10.0,21.464,21.438,33.8]
["bitfinex","SOLUSD",1674168128092,0.96,21.463,21.438,33.8]
["bitfinex","SOLUSD",1674168128413,10.96,21.462,21.438,33.8]
["bitfinex","SOLUSD",1674168128617,0.96,21.461,21.438,33.8]
["bitfinex","SOLUSD",1674168128808,35.91,21.461,21.438,33.8]
["bitfinex","SOLUSD",1674168129015,17.96,21.46,21.438,33.8]
["bitfinex","SOLUSD",1674168129256,17.96,21.46,21.436,28.7]
["bitfinex","SOLUSD",1674168129257,30.96,21.459,21.436,28.7]
["bitfinex","SOLUSD",1674168129441,89.66576951,21.459,21.435,28.7]
["bitfinex","SOLUSD",1674168129666,89.66576951,21.459,21.419,175.83582201]
["bitfinex","SOLUSD",1674168129667,23.75576951,21.458,21.431,10.0]
["bitfinex","SOLUSD",1674168129874,21.92,21.457,21.431,10.0]
["bitfinex","SOLUSD",1674168130086,10.0,21.456,21.432,26.33]
["bitfinex","SOLUSD",1674168130621,10.0,21.454,21.433,10.0]
["bitfinex","SOLUSD",1674168131017,10.0,21.452,21.434,44.86]
["bitfinex","SOLUSD",1674168131456,10.0,21.452,21.435,10.0]
["bitfinex","SOLUSD",1674168131667,10.0,21.452,21.436,18.92]
["bitfinex","SOLUSD",1674168131881,10.0,21.452,21.436,44.07]
["bitfinex","SOLUSD",1674168132066,10.0,21.452,21.436,18.92]
["bitfinex","SOLUSD",1674168132501,10.0,21.452,21.436,1.92]
["bitfinex","SOLUSD",1674168133040,10.0,21.452,21.436,26.31]
["bitfinex","SOLUSD",1674168133257,10.0,21.452,21.437,17.0]
["bitfinex","SOLUSD",1674168133442,10.0,21.452,21.436,24.39]
["bitfinex","SOLUSD",1674168133658,10.0,21.452,21.434,25.3]
["bitfinex","SOLUSD",1674168133968,10.0,21.452,21.432,25.3]
["bitfinex","SOLUSD",1674168134178,10.0,21.45,21.433,20.0]
["bitfinex","SOLUSD",1674168134924,129.1892,21.45,21.433,20.0]
["bitfinex","SOLUSD",1674168135127,129.1892,21.45,21.434,44.54]
["bitfinex","SOLUSD",1674168136073,129.1892,21.45,21.434,25.62]
["bitfinex","SOLUSD",1674168137471,129.1892,21.45,21.435,18.92]
["bitfinex","SOLUSD",1674168138285,119.1892,21.45,21.436,34.35]
["bitfinex","SOLUSD",1674168138496,119.1892,21.45,21.437,28.92]
["bitfinex","SOLUSD",1674168138706,119.1892,21.45,21.437,18.92]
["bitfinex","SOLUSD",1674168138916,10.0,21.449,21.437,18.92]
["bitfinex","SOLUSD",1674168139134,10.0,21.449,21.438,17.0]
["bitfinex","SOLUSD",1674168139351,10.0,21.449,21.439,1.92]
["bitfinex","SOLUSD",1674168139562,10.0,21.453,21.44,0.96]
["bitfinex","SOLUSD",1674168139758,10.0,21.453,21.441,0.96]
["bitfinex","SOLUSD",1674168139967,10.0,21.453,21.442,0.96]
["bitfinex","SOLUSD",1674168140275,10.0,21.453,21.433,35.0]
["bitfinex","SOLUSD",1674168140617,0.96,21.452,21.433,35.0]
["bitfinex","SOLUSD",1674168141022,0.96,21.451,21.433,35.0]
["bitfinex","SOLUSD",1674168141235,35.93,21.451,21.433,35.0]
["bitfinex","SOLUSD",1674168141550,10.0,21.45,21.434,17.96]
["bitfinex","SOLUSD",1674168141872,118.0145,21.45,21.435,0.96]
["bitfinex","SOLUSD",1674168142407,118.0145,21.45,21.435,17.96]
["bitfinex","SOLUSD",1674168142721,118.0145,21.45,21.436,0.96]
["bitfinex","SOLUSD",1674168143650,118.0145,21.45,21.436,0.96]
["bitfinex","SOLUSD",1674168145956,118.0145,21.45,21.435,17.96]
["bitfinex","SOLUSD",1674168147128,0.96,21.449,21.434,20.0]
["bitfinex","SOLUSD",1674168147315,0.96,21.449,21.431,35.0]
["bitfinex","SOLUSD",1674168147316,10.0,21.448,21.432,20.0]
["bitfinex","SOLUSD",1674168149439,10.0,21.448,21.433,17.0]
["bitfinex","SOLUSD",1674168149631,10.0,21.448,21.434,20.0]
["bitfinex","SOLUSD",1674168149848,10.0,21.448,21.435,17.0]
["bitfinex","SOLUSD",1674168150175,44.97,21.448,21.435,17.0]
["bitfinex","SOLUSD",1674168150712,10.0,21.448,21.435,17.0]
["bitfinex","SOLUSD",1674168151647,44.97,21.448,21.435,17.0]
["bitfinex","SOLUSD",1674168152275,10.0,21.448,21.435,17.0]
["bitfinex","SOLUSD",1674168154157,44.97,21.448,21.435,17.0]
["bitfinex","SOLUSD",1674168154368,10.0,21.448,21.435,17.0]
["bitfinex","SOLUSD",1674168155216,0.96,21.447,21.434,20.0]
["bitfinex","SOLUSD",1674168155403,10.96,21.446,21.432,20.0]
["bitfinex","SOLUSD",1674168155619,10.96,21.446,21.431,20.0]
["bitfinex","SOLUSD",1674168155833,0.96,21.445,21.429,20.0]
["bitfinex","SOLUSD",1674168156597,0.96,21.445,21.43,17.0]
["bitfinex","SOLUSD",1674168156775,0.96,21.445,21.428,35.0]
["bitfinex","SOLUSD",1674168156986,35.94,21.444,21.427,175.77017182]
["bitfinex","SOLUSD",1674168157196,35.94,21.444,21.418,5.95821709]
["bitfinex","SOLUSD",1674168157197,10.0,21.442,21.419,35.02]
["bitfinex","SOLUSD",1674168157630,34.98,21.441,21.419,35.02]
["bitfinex","SOLUSD",1674168157826,10.96,21.44,21.419,35.02]
["bitfinex","SOLUSD",1674168158036,0.96,21.439,21.419,35.02]
["bitfinex","SOLUSD",1674168158246,0.96,21.438,21.419,35.02]
["bitfinex","SOLUSD",1674168158568,10.96,21.437,21.42,18.92]
["bitfinex","SOLUSD",1674168158790,45.95,21.437,21.42,18.92]
["bitfinex","SOLUSD",1674168159310,45.95,21.437,21.421,20.0]
["bitfinex","SOLUSD",1674168159522,45.95,21.437,21.422,17.0]
["bitfinex","SOLUSD",1674168160244,44.99,21.437,21.422,17.0]
["bitfinex","SOLUSD",1674168160459,44.99,21.437,21.42,1.92]
["bitfinex","SOLUSD",1674168160460,44.99,21.437,21.423,1.92]
["bitfinex","SOLUSD",1674168160894,10.0,21.437,21.423,18.92]
["bitfinex","SOLUSD",1674168161085,10.0,21.437,21.424,20.0]
["bitfinex","SOLUSD",1674168161300,10.0,21.437,21.425,18.92]
["bitfinex","SOLUSD",1674168164249,44.99,21.437,21.425,18.92]
["bitfinex","SOLUSD",1674168164658,10.0,21.437,21.425,18.92]
["bitfinex","SOLUSD",1674168169508,115.2273,21.438,21.425,18.92]
["bitfinex","SOLUSD",1674168169724,115.2273,21.438,21.426,10.0]
["bitfinex","SOLUSD",1674168169934,115.2273,21.438,21.427,18.92]
["bitfinex","SOLUSD",1674168170466,10.0,21.437,21.425,27.93]
["bitfinex","SOLUSD",1674168170656,10.0,21.437,21.424,20.0]
["bitfinex","SOLUSD",1674168170869,10.0,21.437,21.421,20.0]
["bitfinex","SOLUSD",1674168171079,34.99,21.436,21.421,20.0]
["bitfinex","SOLUSD",1674168171304,10.0,21.437,21.421,20.0]
["bitfinex","SOLUSD",1674168171623,10.0,21.437,21.421,48.38]
["bitfinex","SOLUSD",1674168171815,10.0,21.437,21.422,18.92]
["bitfinex","SOLUSD",1674168172026,10.0,21.437,21.423,20.0]
["bitfinex","SOLUSD",1674168172249,10.0,21.437,21.424,18.92]
["bitfinex","SOLUSD",1674168172652,10.0,21.437,21.423,20.0]
["bitfinex","SOLUSD",1674168172970,44.99,21.437,21.422,20.0]
["bitfinex","SOLUSD",1674168173494,44.99,21.437,21.42,20.0]
["bitfinex","SOLUSD",1674168174136,44.99,21.437,21.421,17.96]
["bitfinex","SOLUSD",1674168174344,44.99,21.437,21.422,20.0]
["bitfinex","SOLUSD",1674168174671,44.99,21.437,21.423,17.0]
["bitfinex","SOLUSD",1674168175089,44.99,21.437,21.424,20.0]
["bitfinex","SOLUSD",1674168175279,44.99,21.437,21.425,17.0]
["bitfinex","SOLUSD",1674168175701,0.96,21.436,21.424,20.0]
["bitfinex","SOLUSD",1674168175927,0.96,21.435,21.419,20.0]
["bitfinex","SOLUSD",1674168176138,10.96,21.434,21.418,47.77]
["bitfinex","SOLUSD",1674168176885,35.0,21.433,21.416,25.97]
["bitfinex","SOLUSD",1674168177104,10.0,21.432,21.416,25.97]
["bitfinex","SOLUSD",1674168177289,10.0,21.432,21.414,24.75]
["bitfinex","SOLUSD",1674168177498,10.0,21.432,21.415,10.0]
["bitfinex","SOLUSD",1674168177708,45.0,21.432,21.415,10.0]
["bitfinex","SOLUSD",1674168177935,10.0,21.432,21.416,24.99]
["bitfinex","SOLUSD",1674168178154,0.96,21.431,21.416,24.99]
["bitfinex","SOLUSD",1674168178472,0.96,21.431,21.414,25.82]
["bitfinex","SOLUSD",1674168178675,0.96,21.43,21.414,25.82]
["bitfinex","SOLUSD",1674168178996,0.96,21.431,21.414,25.82]
["bitfinex","SOLUSD",1674168179201,10.96,21.43,21.413,24.59]
["bitfinex","SOLUSD",1674168179522,10.96,21.43,21.411,10.0]
["bitfinex","SOLUSD",1674168179523,0.96,21.429,21.412,22.8]
["bitfinex","SOLUSD",1674168180241,122.2747,21.43,21.412,22.8]
["bitfinex","SOLUSD",1674168180667,122.2747,21.43,21.413,0.96]
["bitfinex","SOLUSD",1674168180985,122.2747,21.43,21.414,0.96]
["bitfinex","SOLUSD",1674168181194,122.2747,21.43,21.415,0.96]
["bitfinex","SOLUSD",1674168181731,122.2747,21.43,21.415,17.96]
["bitfinex","SOLUSD",1674168182454,122.2747,21.43,21.415,0.96]
["bitfinex","SOLUSD",1674168185304,157.2747,21.43,21.415,17.96]
["bitfinex","SOLUSD",1674168185535,122.2747,21.43,21.415,52.54]
["bitfinex","SOLUSD",1674168185828,122.2747,21.43,21.415,17.96]
["bitfinex","SOLUSD",1674168189618,10.0,21.428,21.415,17.96]
["bitfinex","SOLUSD",1674168189804,10.0,21.428,21.415,17.0]
["bitfinex","SOLUSD",1674168190009,10.0,21.428,21.413,17.0]
["bitfinex","SOLUSD",1674168190223,123.8413,21.428,21.412,17.0]
["bitfinex","SOLUSD",1674168190447,123.8413,21.428,21.413,1.92]
["bitfinex","SOLUSD",1674168192112,123.8413,21.428,21.413,11.92]
["bitfinex","SOLUSD",1674168192338,123.8413,21.428,21.414,17.0]
["bitfinex","SOLUSD",1674168193208,123.8413,21.428,21.415,1.92]
["bitfinex","SOLUSD",1674168198246,158.8413,21.428,21.415,1.92]
["bitfinex","SOLUSD",1674168201185,158.8413,21.428,21.414,17.0]
["bitfinex","SOLUSD",1674168202349,1.92,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674168202549,158.8413,21.428,21.414,17.0]
["bitfinex","SOLUSD",1674168202763,10.0,21.425,21.414,17.0]
["bitfinex","SOLUSD",1674168203205,35.01,21.424,21.414,17.0]
["bitfinex","SOLUSD",1674168203421,10.0,21.423,21.414,17.0]
["bitfinex","SOLUSD",1674168205286,35.01,21.422,21.408,10.0]
["bitfinex","SOLUSD",1674168205496,35.01,21.422,21.409,20.0]
["bitfinex","SOLUSD",1674168206673,35.01,21.422,21.41,17.96]
["bitfinex","SOLUSD",1674168206986,35.01,21.422,21.411,20.0]
["bitfinex","SOLUSD",1674168207194,35.01,21.422,21.412,17.0]
["bitfinex","SOLUSD",1674168208256,10.0,21.421,21.412,17.0]
["bitfinex","SOLUSD",1674168210769,35.01,21.422,21.412,17.0]
["bitfinex","SOLUSD",1674168212141,10.0,21.421,21.412,17.0]
["bitfinex","SOLUSD",1674168213085,10.0,21.421,21.411,20.0]
["bitfinex","SOLUSD",1674168213291,10.0,21.421,21.408,20.0]
["bitfinex","SOLUSD",1674168213906,10.0,21.421,21.406,10.0]
["bitfinex","SOLUSD",1674168214236,10.0,21.421,21.407,17.96]
["bitfinex","SOLUSD",1674168215083,10.0,21.421,21.407,17.0]
["bitfinex","SOLUSD",1674168215272,10.0,21.421,21.406,17.0]
["bitfinex","SOLUSD",1674168216120,35.02,21.42,21.406,17.0]
["bitfinex","SOLUSD",1674168216318,10.0,21.419,21.405,17.0]
["bitfinex","SOLUSD",1674168216531,10.0,21.419,21.404,17.0]
["bitfinex","SOLUSD",1674168216839,10.0,21.419,21.405,1.92]
["bitfinex","SOLUSD",1674168217074,10.0,21.419,21.405,0.96]
["bitfinex","SOLUSD",1674168217272,10.0,21.419,21.404,17.0]
["bitfinex","SOLUSD",1674168217809,0.96,21.418,21.402,35.05]
["bitfinex","SOLUSD",1674168217994,10.96,21.417,21.401,175.98371438]
["bitfinex","SOLUSD",1674168218204,124.6487,21.417,21.402,20.0]
["bitfinex","SOLUSD",1674168219072,124.6487,21.417,21.403,17.0]
["bitfinex","SOLUSD",1674168222112,124.6487,21.417,21.403,10.0]
["bitfinex","SOLUSD",1674168222430,10.0,21.415,21.404,17.0]
["bitfinex","SOLUSD",1674168222745,1.92,21.414,21.402,17.0]
["bitfinex","SOLUSD",1674168224010,1.92,21.414,21.403,10.0]
["bitfinex","SOLUSD",1674168224220,10.0,21.415,21.404,17.0]
["bitfinex","SOLUSD",1674168224410,10.0,21.416,21.404,17.0]
["bitfinex","SOLUSD",1674168224926,10.0,21.416,21.401,175.98371438]
["bitfinex","SOLUSD",1674168224927,10.0,21.416,21.402,17.0]
["bitfinex","SOLUSD",1674168225352,10.0,21.414,21.402,17.0]
["bitfinex","SOLUSD",1674168225673,10.0,21.414,21.403,10.0]
["bitfinex","SOLUSD",1674168225896,10.0,21.414,21.404,17.0]
["bitfinex","SOLUSD",1674168226101,10.0,21.414,21.402,17.0]
["bitfinex","SOLUSD",1674168226432,10.0,21.416,21.403,10.0]
["bitfinex","SOLUSD",1674168226621,45.02,21.416,21.404,17.0]
["bitfinex","SOLUSD",1674168226938,10.0,21.416,21.404,17.0]
["bitfinex","SOLUSD",1674168230005,123.6887,21.417,21.404,17.0]
["bitfinex","SOLUSD",1674168230213,123.6887,21.417,21.405,10.96]
["bitfinex","SOLUSD",1674168230410,123.6887,21.417,21.406,17.0]
["bitfinex","SOLUSD",1674168231906,123.6887,21.417,21.404,17.0]
["bitfinex","SOLUSD",1674168232628,113.6887,21.417,21.405,10.0]
["bitfinex","SOLUSD",1674168232815,113.6887,21.417,21.406,17.96]
["bitfinex","SOLUSD",1674168233024,113.6887,21.417,21.407,0.96]
["bitfinex","SOLUSD",1674168233235,113.6887,21.417,21.408,0.96]
["bitfinex","SOLUSD",1674168236836,113.6887,21.417,21.409,0.96]
["bitfinex","SOLUSD",1674168238206,113.6887,21.417,21.395,127.67198255]
["bitfinex","SOLUSD",1674168238510,113.6887,21.417,21.398,35.05]
["bitfinex","SOLUSD",1674168238511,10.0,21.416,21.398,35.05]
["bitfinex","SOLUSD",1674168238703,10.0,21.416,21.402,20.0]
["bitfinex","SOLUSD",1674168238912,10.0,21.414,21.402,20.0]
["bitfinex","SOLUSD",1674168239357,10.0,21.414,21.401,10.0]
["bitfinex","SOLUSD",1674168239667,10.0,21.414,21.402,20.0]
["bitfinex","SOLUSD",1674168240383,10.0,21.412,21.402,20.0]
["bitfinex","SOLUSD",1674168241233,10.0,21.412,21.4,20.0]
["bitfinex","SOLUSD",1674168241564,35.03,21.415,21.4,20.0]
["bitfinex","SOLUSD",1674168241893,10.0,21.416,21.401,10.0]
["bitfinex","SOLUSD",1674168242090,10.0,21.416,21.403,10.0]
["bitfinex","SOLUSD",1674168242902,10.0,21.416,21.404,18.92]
["bitfinex","SOLUSD",1674168245133,10.0,21.417,21.404,18.92]
["bitfinex","SOLUSD",1674168245337,10.0,21.428,21.405,55.04]
["bitfinex","SOLUSD",1674168245674,10.0,21.428,21.406,28.92]
["bitfinex","SOLUSD",1674168245883,10.0,21.426,21.407,10.0]
["bitfinex","SOLUSD",1674168246097,35.01,21.427,21.408,38.92]
["bitfinex","SOLUSD",1674168246301,45.0,21.428,21.409,10.0]
["bitfinex","SOLUSD",1674168246513,163.6777,21.428,21.41,18.92]
["bitfinex","SOLUSD",1674168246932,163.6777,21.428,21.411,35.03]
["bitfinex","SOLUSD",1674168247140,163.6777,21.428,21.412,27.0]
["bitfinex","SOLUSD",1674168247346,163.6777,21.428,21.412,17.0]
["bitfinex","SOLUSD",1674168247553,1.92,21.427,21.412,17.0]
["bitfinex","SOLUSD",1674168248202,1.92,21.427,21.413,10.0]
["bitfinex","SOLUSD",1674168248396,1.92,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674168248607,1.92,21.427,21.411,17.0]
["bitfinex","SOLUSD",1674168248608,35.01,21.426,21.411,17.0]
["bitfinex","SOLUSD",1674168248811,10.0,21.425,21.412,20.0]
["bitfinex","SOLUSD",1674168249041,1.92,21.424,21.413,17.0]
["bitfinex","SOLUSD",1674168249228,36.93,21.424,21.413,17.0]
["bitfinex","SOLUSD",1674168249440,10.0,21.423,21.413,17.0]
["bitfinex","SOLUSD",1674168250172,36.93,21.424,21.413,17.0]
["bitfinex","SOLUSD",1674168250173,10.0,21.425,21.413,17.0]
["bitfinex","SOLUSD",1674168250381,10.0,21.427,21.414,10.0]
["bitfinex","SOLUSD",1674168250593,10.0,21.427,21.415,17.0]
["bitfinex","SOLUSD",1674168251028,10.0,21.427,21.413,17.0]
["bitfinex","SOLUSD",1674168252078,10.0,21.427,21.414,10.0]
["bitfinex","SOLUSD",1674168252293,10.0,21.427,21.415,17.0]
["bitfinex","SOLUSD",1674168252712,9.90441194,21.427,21.415,17.0]
["bitfinex","SOLUSD",1674168255336,36.93,21.426,21.413,10.0]
["bitfinex","SOLUSD",1674168255544,17.0,21.425,21.398,10.0]
["bitfinex","SOLUSD",1674168255866,10.96,21.424,21.398,10.0]
["bitfinex","SOLUSD",1674168256086,17.96,21.423,21.4,33.28]
["bitfinex","SOLUSD",1674168256272,10.0,21.422,21.4,33.28]
["bitfinex","SOLUSD",1674168256480,1.92,21.421,21.4,33.28]
["bitfinex","SOLUSD",1674168257015,143.21,21.42,21.4,33.28]
["bitfinex","SOLUSD",1674168257226,11.92,21.419,21.4,33.28]
["bitfinex","SOLUSD",1674168257636,11.92,21.419,21.401,10.0]
["bitfinex","SOLUSD",1674168257849,11.92,21.419,21.402,18.92]
["bitfinex","SOLUSD",1674168258081,11.92,21.419,21.402,50.16]
["bitfinex","SOLUSD",1674168269854,11.92,21.419,21.402,48.24]
["bitfinex","SOLUSD",1674168276592,11.92,21.419,21.402,31.24]
["bitfinex","SOLUSD",1674168277956,11.92,21.419,21.403,17.0]
["bitfinex","SOLUSD",1674168279846,45.01,21.424,21.404,0.96]
["bitfinex","SOLUSD",1674168280164,35.01,21.424,21.405,0.96]
["bitfinex","SOLUSD",1674168280372,35.01,21.424,21.406,0.96]
["bitfinex","SOLUSD",1674168280579,35.01,21.424,21.407,10.96]
["bitfinex","SOLUSD",1674168280779,10.0,21.423,21.408,37.96]
["bitfinex","SOLUSD",1674168280993,10.0,21.423,21.409,10.0]
["bitfinex","SOLUSD",1674168281302,10.0,21.423,21.41,37.0]
["bitfinex","SOLUSD",1674168291609,129.73921194,21.427,21.411,10.0]
["bitfinex","SOLUSD",1674168291818,1.92,21.425,21.412,37.0]
["bitfinex","SOLUSD",1674168292362,1.92,21.425,21.413,28.99]
["bitfinex","SOLUSD",1674168292566,1.92,21.425,21.414,17.0]
["bitfinex","SOLUSD",1674168293098,0.96,21.425,21.414,17.0]
["bitfinex","SOLUSD",1674168293306,129.73921194,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674168293708,129.73921194,21.427,21.413,17.0]
["bitfinex","SOLUSD",1674168296961,129.73921194,21.427,21.414,29.14]
["bitfinex","SOLUSD",1674168297180,129.73921194,21.427,21.415,17.0]
["bitfinex","SOLUSD",1674168297912,129.73921194,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674168299289,129.73921194,21.427,21.413,17.0]
["bitfinex","SOLUSD",1674168304547,129.73921194,21.427,21.413,43.56]
["bitfinex","SOLUSD",1674168314043,0.96,21.425,21.413,43.56]
["bitfinex","SOLUSD",1674168314345,0.96,21.424,21.413,17.0]
["bitfinex","SOLUSD",1674168315615,0.96,21.424,21.408,0.96]
["bitfinex","SOLUSD",1674168315616,0.96,21.423,21.408,18.74]
["bitfinex","SOLUSD",1674168316113,17.96,21.423,21.406,53.23957532]
["bitfinex","SOLUSD",1674168316326,10.96,21.422,21.407,14.68]
["bitfinex","SOLUSD",1674168316745,0.96,21.421,21.407,14.68]
["bitfinex","SOLUSD",1674168317161,0.96,21.42,21.407,14.68]
["bitfinex","SOLUSD",1674168317607,0.96,21.419,21.407,14.68]
["bitfinex","SOLUSD",1674168317816,10.0,21.422,21.407,14.68]
["bitfinex","SOLUSD",1674168318026,1.92,21.421,21.408,17.0]
["bitfinex","SOLUSD",1674168318548,1.92,21.421,21.407,14.68]
["bitfinex","SOLUSD",1674168320027,1.92,21.421,21.408,17.0]
["bitfinex","SOLUSD",1674168323148,10.0,21.422,21.408,17.0]
["bitfinex","SOLUSD",1674168324425,10.0,21.422,21.409,7.285]
["bitfinex","SOLUSD",1674168324635,10.0,21.422,21.41,17.0]
["bitfinex","SOLUSD",1674168325169,10.0,21.422,21.409,17.0]
["bitfinex","SOLUSD",1674168325783,10.0,21.422,21.408,17.0]
["bitfinex","SOLUSD",1674168326741,10.0,21.422,21.409,9.794]
["bitfinex","SOLUSD",1674168327058,10.0,21.422,21.41,17.0]
["bitfinex","SOLUSD",1674168327472,10.0,21.422,21.408,17.0]
["bitfinex","SOLUSD",1674168327894,10.0,21.422,21.409,10.81]
["bitfinex","SOLUSD",1674168328216,0.96,21.421,21.409,10.81]
["bitfinex","SOLUSD",1674168328532,0.96,21.421,21.408,11.05]
["bitfinex","SOLUSD",1674168328746,0.96,21.421,21.407,11.03]
["bitfinex","SOLUSD",1674168329151,0.96,21.421,21.405,10.31]
["bitfinex","SOLUSD",1674168329571,0.96,21.421,21.406,17.0]
["bitfinex","SOLUSD",1674168330618,0.96,21.421,21.407,7.311]
["bitfinex","SOLUSD",1674168330851,0.96,21.421,21.408,17.0]
["bitfinex","SOLUSD",1674168331561,0.96,21.421,21.406,17.0]
["bitfinex","SOLUSD",1674168332095,0.96,21.42,21.407,5.126]
["bitfinex","SOLUSD",1674168332411,0.96,21.42,21.408,17.0]
["bitfinex","SOLUSD",1674168332631,1.92,21.419,21.408,17.0]
["bitfinex","SOLUSD",1674168336001,1.92,21.419,21.409,2.86]
["bitfinex","SOLUSD",1674168337048,1.92,21.419,21.408,17.0]
["bitfinex","SOLUSD",1674168339147,1.92,21.419,21.409,3.763]
["bitfinex","SOLUSD",1674168339357,10.0,21.422,21.408,17.0]
["bitfinex","SOLUSD",1674168339556,10.0,21.422,21.409,3.614]
["bitfinex","SOLUSD",1674168339969,10.0,21.422,21.408,17.0]
["bitfinex","SOLUSD",1674168341042,10.0,21.422,21.409,4.583]
["bitfinex","SOLUSD",1674168341227,10.0,21.422,21.41,17.0]
["bitfinex","SOLUSD",1674168344303,10.0,21.422,21.405,5.765]
["bitfinex","SOLUSD",1674168344495,1.92,21.421,21.405,5.765]
["bitfinex","SOLUSD",1674168347151,1.92,21.421,21.406,17.0]
["bitfinex","SOLUSD",1674168347560,1.92,21.421,21.407,8.439]
["bitfinex","SOLUSD",1674168347762,1.92,21.421,21.408,17.0]
["bitfinex","SOLUSD",1674168348512,1.92,21.421,21.406,17.0]
["bitfinex","SOLUSD",1674168349037,1.92,21.421,21.407,7.221]
["bitfinex","SOLUSD",1674168349252,1.92,21.421,21.408,17.0]
["bitfinex","SOLUSD",1674168349653,10.0,21.422,21.409,6.903]
["bitfinex","SOLUSD",1674168349861,10.0,21.422,21.41,17.0]
["bitfinex","SOLUSD",1674168351139,10.0,21.422,21.408,17.0]
["bitfinex","SOLUSD",1674168351550,10.0,21.422,21.409,8.068]
["bitfinex","SOLUSD",1674168351764,10.0,21.422,21.41,17.0]
["bitfinex","SOLUSD",1674168352089,10.0,21.423,21.41,17.0]
["bitfinex","SOLUSD",1674168352308,10.0,21.423,21.411,0.96]
["bitfinex","SOLUSD",1674168352489,10.0,21.423,21.411,10.243]
["bitfinex","SOLUSD",1674168352701,10.0,21.423,21.412,17.0]
["bitfinex","SOLUSD",1674168356390,10.0,21.423,21.407,10.31]
["bitfinex","SOLUSD",1674168356602,1.92,21.422,21.407,10.31]
["bitfinex","SOLUSD",1674168356815,1.92,21.422,21.405,13.11]
["bitfinex","SOLUSD",1674168357332,1.92,21.422,21.406,10.0]
["bitfinex","SOLUSD",1674168357554,10.0,21.423,21.407,17.0]
["bitfinex","SOLUSD",1674168357743,10.0,21.423,21.407,29.68]
["bitfinex","SOLUSD",1674168357953,10.0,21.423,21.407,12.68]
["bitfinex","SOLUSD",1674168358169,0.96,21.422,21.405,65.69957532]
["bitfinex","SOLUSD",1674168358395,0.96,21.422,21.405,53.23957532]
["bitfinex","SOLUSD",1674168358611,0.96,21.421,21.406,11.75]
["bitfinex","SOLUSD",1674168359029,10.0,21.423,21.406,11.75]
["bitfinex","SOLUSD",1674168359237,1.92,21.422,21.406,11.75]
["bitfinex","SOLUSD",1674168360303,1.92,21.422,21.407,17.0]
["bitfinex","SOLUSD",1674168360702,1.92,21.422,21.408,8.819]
["bitfinex","SOLUSD",1674168364608,18.92,21.422,21.406,7.372]
["bitfinex","SOLUSD",1674168364823,10.0,21.421,21.406,7.372]
["bitfinex","SOLUSD",1674168365029,10.0,21.419,21.406,7.372]
["bitfinex","SOLUSD",1674168365240,1.92,21.418,21.406,7.372]
["bitfinex","SOLUSD",1674168365556,1.92,21.418,21.407,17.0]
["bitfinex","SOLUSD",1674168365954,1.92,21.418,21.408,4.868]
["bitfinex","SOLUSD",1674168366166,0.96,21.418,21.408,4.868]
["bitfinex","SOLUSD",1674168366373,1.92,21.418,21.408,4.868]
["bitfinex","SOLUSD",1674168368702,10.0,21.419,21.408,4.868]
["bitfinex","SOLUSD",1674168369315,1.92,21.418,21.406,9.006]
["bitfinex","SOLUSD",1674168379437,1.92,21.418,21.406,9.006]
["bitfinex","SOLUSD",1674168380151,10.0,21.416,21.401,6.11]
["bitfinex","SOLUSD",1674168380364,10.0,21.416,21.402,37.0]
["bitfinex","SOLUSD",1674168380677,1.92,21.415,21.402,37.0]
["bitfinex","SOLUSD",1674168380899,1.92,21.415,21.403,15.946]
["bitfinex","SOLUSD",1674168382072,1.92,21.415,21.403,5.946]
["bitfinex","SOLUSD",1674168383442,1.92,21.415,21.403,15.946]
["bitfinex","SOLUSD",1674168383749,1.92,21.415,21.404,17.0]
["bitfinex","SOLUSD",1674168384364,1.92,21.415,21.405,7.791]
["bitfinex","SOLUSD",1674168385017,1.92,21.415,21.404,7.963]
["bitfinex","SOLUSD",1674168386060,1.92,21.415,21.403,8.369]
["bitfinex","SOLUSD",1674168386290,1.92,21.415,21.402,20.0]
["bitfinex","SOLUSD",1674168386467,1.92,21.415,21.403,8.281]
["bitfinex","SOLUSD",1674168391004,1.92,21.415,21.402,20.0]
["bitfinex","SOLUSD",1674168391196,1.92,21.415,21.403,25.422]
["bitfinex","SOLUSD",1674168391527,1.92,21.415,21.403,17.0]
["bitfinex","SOLUSD",1674168391732,1.92,21.415,21.404,8.747]
["bitfinex","SOLUSD",1674168391943,1.92,21.415,21.401,25.834]
["bitfinex","SOLUSD",1674168392135,1.92,21.415,21.402,20.0]
["bitfinex","SOLUSD",1674168392346,1.92,21.415,21.403,17.0]
["bitfinex","SOLUSD",1674168392570,1.92,21.415,21.403,9.003]
["bitfinex","SOLUSD",1674168393207,1.92,21.415,21.402,20.0]
["bitfinex","SOLUSD",1674168393412,1.92,21.415,21.399,20.0]
["bitfinex","SOLUSD",1674168394145,1.92,21.415,21.4,25.271]
["bitfinex","SOLUSD",1674168394665,1.92,21.415,21.401,20.0]
["bitfinex","SOLUSD",1674168395422,1.92,21.415,21.402,6.862]
["bitfinex","SOLUSD",1674168398656,1.92,21.415,21.401,4.727]
["bitfinex","SOLUSD",1674168398867,1.92,21.415,21.401,24.727]
["bitfinex","SOLUSD",1674168402037,1.92,21.415,21.401,4.727]
["bitfinex","SOLUSD",1674168402446,1.92,21.415,21.401,24.727]
["bitfinex","SOLUSD",1674168404770,18.92,21.415,21.397,10.0]
["bitfinex","SOLUSD",1674168404981,10.0,21.414,21.399,10.0]
["bitfinex","SOLUSD",1674168405188,0.96,21.413,21.4,20.0]
["bitfinex","SOLUSD",1674168405384,0.96,21.412,21.4,20.0]
["bitfinex","SOLUSD",1674168405815,0.96,21.411,21.4,20.0]
["bitfinex","SOLUSD",1674168406125,10.0,21.414,21.4,20.0]
["bitfinex","SOLUSD",1674168406341,1.92,21.413,21.401,1.433]
["bitfinex","SOLUSD",1674168406661,1.92,21.413,21.401,28.433]
["bitfinex","SOLUSD",1674168406875,1.92,21.413,21.402,20.0]
["bitfinex","SOLUSD",1674168407270,1.92,21.413,21.403,3.44]
["bitfinex","SOLUSD",1674168407794,10.0,21.414,21.403,3.44]
["bitfinex","SOLUSD",1674168408113,113.0826,21.417,21.404,10.0]
["bitfinex","SOLUSD",1674168408545,113.0826,21.417,21.405,7.567]
["bitfinex","SOLUSD",1674168408749,113.0826,21.417,21.406,17.0]
["bitfinex","SOLUSD",1674168409191,113.0826,21.417,21.407,9.617]
["bitfinex","SOLUSD",1674168409414,113.0826,21.417,21.406,17.0]
["bitfinex","SOLUSD",1674168410141,10.0,21.416,21.406,17.0]
["bitfinex","SOLUSD",1674168411814,10.0,21.416,21.404,17.0]
["bitfinex","SOLUSD",1674168412974,10.0,21.416,21.405,17.15]
["bitfinex","SOLUSD",1674168413190,10.0,21.416,21.406,17.0]
["bitfinex","SOLUSD",1674168414029,10.0,21.416,21.404,17.0]
["bitfinex","SOLUSD",1674168416427,10.0,21.416,21.405,19.59]
["bitfinex","SOLUSD",1674168416759,10.0,21.416,21.406,17.0]
["bitfinex","SOLUSD",1674168417168,10.0,21.416,21.404,17.0]
["bitfinex","SOLUSD",1674168418868,10.0,21.416,21.403,17.0]
["bitfinex","SOLUSD",1674168419074,1.92,21.415,21.403,17.0]
["bitfinex","SOLUSD",1674168419897,1.92,21.415,21.4,20.02]
["bitfinex","SOLUSD",1674168420217,1.92,21.415,21.401,20.0]
["bitfinex","SOLUSD",1674168420736,1.92,21.415,21.4,20.02]
["bitfinex","SOLUSD",1674168420951,1.92,21.415,21.395,119.6975]
["bitfinex","SOLUSD",1674168420952,1.92,21.415,21.398,17.18]
["bitfinex","SOLUSD",1674168421380,1.92,21.415,21.399,17.0]
["bitfinex","SOLUSD",1674168423576,1.92,21.415,21.4,11.05]
["bitfinex","SOLUSD",1674168423786,1.92,21.415,21.401,17.0]
["bitfinex","SOLUSD",1674168424407,1.92,21.415,21.399,17.0]
["bitfinex","SOLUSD",1674168425054,1.92,21.415,21.4,18.612]
["bitfinex","SOLUSD",1674168425248,1.92,21.415,21.401,17.0]
["bitfinex","SOLUSD",1674168426014,1.92,21.415,21.398,7.334]
["bitfinex","SOLUSD",1674168426015,1.92,21.415,21.399,17.0]
["bitfinex","SOLUSD",1674168426406,1.92,21.415,21.4,5.9]
["bitfinex","SOLUSD",1674168426630,1.92,21.415,21.401,17.0]
["bitfinex","SOLUSD",1674168427047,1.92,21.415,21.399,17.0]
["bitfinex","SOLUSD",1674168427256,1.92,21.415,21.399,4.821]
["bitfinex","SOLUSD",1674168427467,1.92,21.415,21.4,17.0]
["bitfinex","SOLUSD",1674168429685,18.92,21.415,21.394,10.0]
["bitfinex","SOLUSD",1674168429879,10.0,21.414,21.395,17.0]
["bitfinex","SOLUSD",1674168430207,18.92,21.413,21.394,10.0]
["bitfinex","SOLUSD",1674168430417,10.0,21.412,21.393,176.04952422]
["bitfinex","SOLUSD",1674168430633,1.92,21.411,21.393,176.04952422]
["bitfinex","SOLUSD",1674168431575,1.92,21.411,21.394,17.0]
["bitfinex","SOLUSD",1674168433782,10.0,21.41,21.393,176.04952422]
["bitfinex","SOLUSD",1674168433988,10.0,21.41,21.394,17.0]
["bitfinex","SOLUSD",1674168434206,1.92,21.409,21.394,17.0]
["bitfinex","SOLUSD",1674168434628,1.92,21.409,21.393,176.04952422]
["bitfinex","SOLUSD",1674168434941,1.92,21.409,21.395,10.0]
["bitfinex","SOLUSD",1674168435145,1.92,21.409,21.396,17.0]
["bitfinex","SOLUSD",1674168437046,1.92,21.409,21.393,176.04952422]
["bitfinex","SOLUSD",1674168437359,10.0,21.408,21.393,176.04952422]
["bitfinex","SOLUSD",1674168437553,0.96,21.407,21.385,154.56558198]
["bitfinex","SOLUSD",1674168437759,0.96,21.407,21.388,10.0]
["bitfinex","SOLUSD",1674168437971,0.96,21.406,21.388,10.0]
["bitfinex","SOLUSD",1674168438188,0.96,21.407,21.39,10.0]
["bitfinex","SOLUSD",1674168438406,10.0,21.408,21.39,10.0]
["bitfinex","SOLUSD",1674168438827,10.0,21.408,21.391,0.96]
["bitfinex","SOLUSD",1674168439018,0.96,21.407,21.392,10.0]
["bitfinex","SOLUSD",1674168439234,0.96,21.407,21.393,17.0]
["bitfinex","SOLUSD",1674168440201,0.96,21.406,21.391,17.0]
["bitfinex","SOLUSD",1674168440599,0.96,21.406,21.392,10.0]
["bitfinex","SOLUSD",1674168440932,0.96,21.407,21.393,17.0]
["bitfinex","SOLUSD",1674168441144,0.96,21.406,21.393,17.0]
["bitfinex","SOLUSD",1674168441356,0.96,21.406,21.394,1.512]
["bitfinex","SOLUSD",1674168442618,1.92,21.407,21.394,3.868]
["bitfinex","SOLUSD",1674168444821,10.0,21.408,21.395,0.96]
["bitfinex","SOLUSD",1674168445034,10.0,21.408,21.395,17.0]
["bitfinex","SOLUSD",1674168445224,10.0,21.408,21.396,8.981]
["bitfinex","SOLUSD",1674168445436,10.0,21.408,21.397,17.0]
["bitfinex","SOLUSD",1674168445870,10.0,21.408,21.398,10.44]
["bitfinex","SOLUSD",1674168446067,10.0,21.408,21.399,17.0]
["bitfinex","SOLUSD",1674168447541,10.0,21.408,21.393,11.32]
["bitfinex","SOLUSD",1674168448074,10.0,21.408,21.394,17.0]
["bitfinex","SOLUSD",1674168449137,10.0,21.408,21.395,14.93]
["bitfinex","SOLUSD",1674168449320,10.0,21.408,21.396,17.0]
["bitfinex","SOLUSD",1674168449741,10.0,21.408,21.393,17.19]
["bitfinex","SOLUSD",1674168450061,1.92,21.407,21.393,17.19]
["bitfinex","SOLUSD",1674168450285,1.92,21.407,21.391,17.37]
["bitfinex","SOLUSD",1674168450487,10.0,21.405,21.391,17.37]
["bitfinex","SOLUSD",1674168450724,0.96,21.404,21.391,17.37]
["bitfinex","SOLUSD",1674168451026,0.96,21.403,21.391,17.37]
["bitfinex","SOLUSD",1674168452199,0.96,21.403,21.392,17.0]
["bitfinex","SOLUSD",1674168452604,0.96,21.403,21.393,16.67]
["bitfinex","SOLUSD",1674168452998,0.96,21.403,21.391,16.67]
["bitfinex","SOLUSD",1674168453216,0.96,21.402,21.387,16.47]
["bitfinex","SOLUSD",1674168453444,0.96,21.401,21.387,16.47]
["bitfinex","SOLUSD",1674168453651,0.96,21.401,21.386,16.47]
["bitfinex","SOLUSD",1674168453850,10.0,21.403,21.386,16.47]
["bitfinex","SOLUSD",1674168453851,0.96,21.4,21.386,16.47]
["bitfinex","SOLUSD",1674168454053,0.96,21.402,21.386,16.47]
["bitfinex","SOLUSD",1674168454264,0.96,21.401,21.386,16.47]
["bitfinex","SOLUSD",1674168454684,10.0,21.4,21.386,16.47]
["bitfinex","SOLUSD",1674168455122,0.96,21.399,21.386,16.47]
["bitfinex","SOLUSD",1674168455438,0.96,21.399,21.383,10.0]
["bitfinex","SOLUSD",1674168455439,1.92,21.399,21.384,12.65]
["bitfinex","SOLUSD",1674168455625,1.92,21.399,21.386,12.65]
["bitfinex","SOLUSD",1674168455832,1.92,21.399,21.384,12.24]
["bitfinex","SOLUSD",1674168456069,1.92,21.399,21.385,10.0]
["bitfinex","SOLUSD",1674168456590,1.92,21.399,21.386,12.14]
["bitfinex","SOLUSD",1674168462484,1.92,21.399,21.384,6.462]
["bitfinex","SOLUSD",1674168463530,1.92,21.399,21.385,17.0]
["bitfinex","SOLUSD",1674168463941,1.92,21.399,21.386,6.219]
["bitfinex","SOLUSD",1674168465201,1.92,21.399,21.385,17.0]
["bitfinex","SOLUSD",1674168465412,1.92,21.399,21.386,5.793]
["bitfinex","SOLUSD",1674168466898,1.92,21.399,21.387,10.0]
["bitfinex","SOLUSD",1674168467516,1.92,21.399,21.386,15.793]
["bitfinex","SOLUSD",1674168469006,1.92,21.399,21.386,5.793]
["bitfinex","SOLUSD",1674168475090,10.0,21.398,21.383,7.653]
["bitfinex","SOLUSD",1674168475300,10.0,21.398,21.383,14.153]
["bitfinex","SOLUSD",1674168475511,1.92,21.397,21.383,14.153]
["bitfinex","SOLUSD",1674168477512,1.92,21.397,21.385,10.0]
["bitfinex","SOLUSD",1674168477942,1.92,21.397,21.386,1.861]
["bitfinex","SOLUSD",1674168478575,1.92,21.397,21.386,18.861]
["bitfinex","SOLUSD",1674168481946,10.0,21.401,21.386,18.861]
["bitfinex","SOLUSD",1674168482127,0.96,21.4,21.387,10.0]
["bitfinex","SOLUSD",1674168482460,0.96,21.399,21.388,17.0]
["bitfinex","SOLUSD",1674168482679,10.0,21.404,21.389,30.0]
["bitfinex","SOLUSD",1674168482875,10.0,21.404,21.39,17.0]
["bitfinex","SOLUSD",1674168483082,115.436,21.405,21.391,30.0]
["bitfinex","SOLUSD",1674168483296,115.436,21.405,21.393,10.0]
["bitfinex","SOLUSD",1674168483521,115.436,21.405,21.394,20.0]
["bitfinex","SOLUSD",1674168483709,115.436,21.405,21.394,37.0]
["bitfinex","SOLUSD",1674168483919,115.436,21.405,21.395,5.351]
["bitfinex","SOLUSD",1674168484356,115.436,21.405,21.396,20.0]
["bitfinex","SOLUSD",1674168484992,115.436,21.405,21.395,20.0]
["bitfinex","SOLUSD",1674168485614,45.03,21.412,21.395,20.0]
["bitfinex","SOLUSD",1674168485615,45.03,21.412,21.396,17.0]
["bitfinex","SOLUSD",1674168485823,10.0,21.412,21.397,10.0]
["bitfinex","SOLUSD",1674168486056,10.0,21.412,21.398,37.0]
["bitfinex","SOLUSD",1674168486569,10.0,21.412,21.399,15.46]
["bitfinex","SOLUSD",1674168486756,10.0,21.412,21.4,37.0]
["bitfinex","SOLUSD",1674168486966,10.0,21.412,21.401,10.0]
["bitfinex","SOLUSD",1674168487176,124.0574,21.414,21.402,37.0]
["bitfinex","SOLUSD",1674168487609,124.0574,21.414,21.403,16.01]
["bitfinex","SOLUSD",1674168487928,124.0574,21.414,21.404,37.0]
["bitfinex","SOLUSD",1674168488353,113.0826,21.417,21.404,37.0]
["bitfinex","SOLUSD",1674168488745,113.0826,21.417,21.405,10.0]
["bitfinex","SOLUSD",1674168488959,45.01,21.425,21.406,17.0]
["bitfinex","SOLUSD",1674168489172,45.01,21.425,21.407,0.96]
["bitfinex","SOLUSD",1674168489412,45.01,21.425,21.407,10.96]
["bitfinex","SOLUSD",1674168489588,10.0,21.424,21.408,17.0]
["bitfinex","SOLUSD",1674168494470,10.0,21.421,21.408,17.0]
["bitfinex","SOLUSD",1674168495717,10.0,21.424,21.409,10.0]
["bitfinex","SOLUSD",1674168495924,10.0,21.424,21.41,17.0]
["bitfinex","SOLUSD",1674168497524,35.01,21.423,21.41,17.0]
["bitfinex","SOLUSD",1674168499280,35.01,21.423,21.411,10.0]
["bitfinex","SOLUSD",1674168499492,35.01,21.423,21.412,17.0]
["bitfinex","SOLUSD",1674168501521,10.0,21.424,21.412,17.0]
["bitfinex","SOLUSD",1674168501940,112.9904,21.426,21.412,17.0]
["bitfinex","SOLUSD",1674168502157,0.96,21.425,21.413,10.0]
["bitfinex","SOLUSD",1674168502469,112.9904,21.426,21.414,17.0]
["bitfinex","SOLUSD",1674168502866,35.0,21.431,21.414,17.0]
["bitfinex","SOLUSD",1674168503082,35.0,21.431,21.415,11.92]
["bitfinex","SOLUSD",1674168503293,35.0,21.431,21.416,17.0]
["bitfinex","SOLUSD",1674168503519,10.0,21.435,21.416,17.0]
["bitfinex","SOLUSD",1674168503854,10.0,21.429,21.416,17.0]
["bitfinex","SOLUSD",1674168504675,10.0,21.427,21.416,17.0]
["bitfinex","SOLUSD",1674168507400,10.0,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674168509403,10.0,21.427,21.414,10.0]
["bitfinex","SOLUSD",1674168509615,10.0,21.427,21.415,17.0]
["bitfinex","SOLUSD",1674168510562,0.96,21.426,21.41,20.42]
["bitfinex","SOLUSD",1674168510749,0.96,21.425,21.412,20.0]
["bitfinex","SOLUSD",1674168511924,0.96,21.425,21.413,17.0]
["bitfinex","SOLUSD",1674168516235,0.96,21.426,21.413,17.0]
["bitfinex","SOLUSD",1674168516444,0.96,21.425,21.413,17.0]
["bitfinex","SOLUSD",1674168518244,0.96,21.425,21.413,23.03]
["bitfinex","SOLUSD",1674168519199,0.96,21.426,21.413,17.0]
["bitfinex","SOLUSD",1674168519851,10.0,21.427,21.413,17.0]
["bitfinex","SOLUSD",1674168520030,10.0,21.427,21.414,3.489]
["bitfinex","SOLUSD",1674168520664,10.0,21.427,21.412,20.279]
["bitfinex","SOLUSD",1674168521912,10.0,21.427,21.412,3.279]
["bitfinex","SOLUSD",1674168522116,10.0,21.425,21.408,5.355]
["bitfinex","SOLUSD",1674168522324,0.96,21.424,21.41,20.0]
["bitfinex","SOLUSD",1674168522972,0.96,21.424,21.411,5.27]
["bitfinex","SOLUSD",1674168523371,0.96,21.424,21.412,17.0]
["bitfinex","SOLUSD",1674168523622,0.96,21.424,21.413,10.0]
["bitfinex","SOLUSD",1674168523808,10.0,21.425,21.414,17.0]
["bitfinex","SOLUSD",1674168524127,10.0,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674168524965,10.0,21.427,21.415,5.129]
["bitfinex","SOLUSD",1674168525180,10.0,21.427,21.416,17.0]
["bitfinex","SOLUSD",1674168526134,10.0,21.427,21.415,17.0]
["bitfinex","SOLUSD",1674168528660,0.96,21.426,21.415,17.0]
["bitfinex","SOLUSD",1674168528850,1.92,21.426,21.415,17.0]
["bitfinex","SOLUSD",1674168529060,35.01,21.425,21.413,17.0]
["bitfinex","SOLUSD",1674168529268,10.0,21.424,21.412,17.0]
["bitfinex","SOLUSD",1674168530326,10.0,21.425,21.413,10.96]
["bitfinex","SOLUSD",1674168530533,124.9506,21.428,21.414,17.0]
["bitfinex","SOLUSD",1674168530745,1.92,21.427,21.415,10.0]
["bitfinex","SOLUSD",1674168530950,11.92,21.427,21.416,17.0]
["bitfinex","SOLUSD",1674168531159,10.96,21.427,21.416,17.0]
["bitfinex","SOLUSD",1674168531393,10.0,21.427,21.416,17.0]
["bitfinex","SOLUSD",1674168533072,114.9506,21.428,21.416,17.0]
["bitfinex","SOLUSD",1674168534026,10.0,21.427,21.416,17.0]
["bitfinex","SOLUSD",1674168534215,114.9506,21.428,21.416,17.0]
["bitfinex","SOLUSD",1674168534420,34.99,21.434,21.417,11.92]
["bitfinex","SOLUSD",1674168534641,156.5476,21.438,21.418,17.0]
["bitfinex","SOLUSD",1674168534878,34.99,21.436,21.419,11.92]
["bitfinex","SOLUSD",1674168535051,34.99,21.436,21.42,17.0]
["bitfinex","SOLUSD",1674168535263,44.99,21.437,21.421,1.92]
["bitfinex","SOLUSD",1674168537258,44.99,21.437,21.421,11.92]
["bitfinex","SOLUSD",1674168537480,10.0,21.437,21.422,33.48]
["bitfinex","SOLUSD",1674168537674,121.5576,21.438,21.423,11.92]
["bitfinex","SOLUSD",1674168537886,121.5576,21.438,21.425,10.0]
["bitfinex","SOLUSD",1674168538108,121.5576,21.438,21.426,17.0]
["bitfinex","SOLUSD",1674168539060,111.5576,21.438,21.426,17.0]
["bitfinex","SOLUSD",1674168540018,10.0,21.437,21.426,17.0]
["bitfinex","SOLUSD",1674168542438,10.0,21.437,21.423,10.96]
["bitfinex","SOLUSD",1674168542661,10.0,21.437,21.423,10.0]
["bitfinex","SOLUSD",1674168543605,10.0,21.437,21.424,24.26]
["bitfinex","SOLUSD",1674168543785,10.0,21.437,21.425,18.92]
["bitfinex","SOLUSD",1674168544125,10.0,21.437,21.426,17.0]
["bitfinex","SOLUSD",1674168544344,111.5576,21.438,21.425,1.92]
["bitfinex","SOLUSD",1674168544651,111.5576,21.438,21.425,11.92]
["bitfinex","SOLUSD",1674168544843,111.5576,21.438,21.426,17.0]
["bitfinex","SOLUSD",1674168545046,111.5576,21.438,21.427,10.0]
["bitfinex","SOLUSD",1674168545256,111.5576,21.438,21.428,17.0]
["bitfinex","SOLUSD",1674168546644,34.98,21.442,21.429,0.96]
["bitfinex","SOLUSD",1674168546852,147.8885,21.446,21.43,0.96]
["bitfinex","SOLUSD",1674168547058,147.8885,21.446,21.43,17.96]
["bitfinex","SOLUSD",1674168547059,10.0,21.445,21.43,17.96]
["bitfinex","SOLUSD",1674168547479,10.0,21.443,21.43,17.96]
["bitfinex","SOLUSD",1674168548321,10.0,21.443,21.43,17.0]
["bitfinex","SOLUSD",1674168548619,112.9185,21.446,21.431,32.27]
["bitfinex","SOLUSD",1674168548967,112.9185,21.446,21.433,10.0]
["bitfinex","SOLUSD",1674168549154,112.9185,21.446,21.434,1.92]
["bitfinex","SOLUSD",1674168549364,112.9185,21.446,21.434,18.92]
["bitfinex","SOLUSD",1674168549577,112.9185,21.446,21.434,50.18]
["bitfinex","SOLUSD",1674168549917,112.9185,21.446,21.435,10.0]
["bitfinex","SOLUSD",1674168550089,112.9185,21.446,21.436,17.0]
["bitfinex","SOLUSD",1674168551141,34.96,21.454,21.436,17.0]
["bitfinex","SOLUSD",1674168551350,145.5089,21.454,21.436,17.0]
["bitfinex","SOLUSD",1674168551574,10.0,21.453,21.437,10.0]
["bitfinex","SOLUSD",1674168551784,10.0,21.453,21.438,17.0]
["bitfinex","SOLUSD",1674168551998,44.97,21.449,21.438,17.0]
["bitfinex","SOLUSD",1674168552192,110.5489,21.454,21.439,21.92]
["bitfinex","SOLUSD",1674168552411,110.5489,21.454,21.44,17.0]
["bitfinex","SOLUSD",1674168552618,110.5489,21.454,21.441,10.96]
["bitfinex","SOLUSD",1674168552828,110.5489,21.454,21.442,37.0]
["bitfinex","SOLUSD",1674168553156,110.5489,21.454,21.443,10.0]
["bitfinex","SOLUSD",1674168553356,34.95,21.459,21.445,10.0]
["bitfinex","SOLUSD",1674168553564,99.0357,21.461,21.446,17.96]
["bitfinex","SOLUSD",1674168553801,99.0357,21.461,21.447,10.96]
["bitfinex","SOLUSD",1674168554026,99.0357,21.461,21.448,17.96]
["bitfinex","SOLUSD",1674168554218,99.0357,21.461,21.449,10.96]
["bitfinex","SOLUSD",1674168554427,99.0357,21.461,21.45,17.96]
["bitfinex","SOLUSD",1674168555688,99.0357,21.461,21.45,17.0]
["bitfinex","SOLUSD",1674168557482,34.95,21.462,21.45,17.0]
["bitfinex","SOLUSD",1674168557687,34.95,21.462,21.451,1.92]
["bitfinex","SOLUSD",1674168557899,34.95,21.464,21.451,1.92]
["bitfinex","SOLUSD",1674168558316,34.95,21.464,21.45,17.0]
["bitfinex","SOLUSD",1674168559170,10.0,21.463,21.45,17.0]
["bitfinex","SOLUSD",1674168559582,10.0,21.461,21.45,17.0]
["bitfinex","SOLUSD",1674168560535,123.3237,21.461,21.45,17.0]
["bitfinex","SOLUSD",1674168560754,123.3237,21.461,21.448,17.0]
["bitfinex","SOLUSD",1674168561173,113.3237,21.461,21.448,17.0]
["bitfinex","SOLUSD",1674168561384,113.3237,21.461,21.449,1.92]
["bitfinex","SOLUSD",1674168561590,113.3237,21.461,21.449,11.92]
["bitfinex","SOLUSD",1674168561806,10.0,21.46,21.45,17.0]
["bitfinex","SOLUSD",1674168561991,34.95,21.464,21.451,1.92]
["bitfinex","SOLUSD",1674168562202,10.0,21.465,21.451,11.92]
["bitfinex","SOLUSD",1674168562436,10.0,21.465,21.452,17.0]
["bitfinex","SOLUSD",1674168562437,34.95,21.463,21.452,17.0]
["bitfinex","SOLUSD",1674168562644,10.0,21.462,21.45,17.0]
["bitfinex","SOLUSD",1674168562856,44.95,21.462,21.45,17.0]
["bitfinex","SOLUSD",1674168563061,10.0,21.462,21.448,17.0]
["bitfinex","SOLUSD",1674168563382,10.0,21.46,21.449,1.92]
["bitfinex","SOLUSD",1674168563589,10.0,21.46,21.449,0.96]
["bitfinex","SOLUSD",1674168563908,10.0,21.46,21.445,10.0]
["bitfinex","SOLUSD",1674168565283,7.5,21.46,21.445,10.0]
["bitfinex","SOLUSD",1674168565686,7.5,21.46,21.446,17.0]
["bitfinex","SOLUSD",1674168566626,7.5,21.46,21.445,17.0]
["bitfinex","SOLUSD",1674168568415,1.92,21.459,21.445,17.0]
["bitfinex","SOLUSD",1674168568859,1.92,21.459,21.444,17.0]
["bitfinex","SOLUSD",1674168569042,36.87,21.459,21.444,17.0]
["bitfinex","SOLUSD",1674168569251,10.0,21.458,21.443,17.0]
["bitfinex","SOLUSD",1674168569591,0.96,21.457,21.442,126.1826168]
["bitfinex","SOLUSD",1674168569895,1.92,21.457,21.443,10.0]
["bitfinex","SOLUSD",1674168570323,1.92,21.457,21.442,126.1826168]
["bitfinex","SOLUSD",1674168570719,1.92,21.457,21.443,17.0]
["bitfinex","SOLUSD",1674168571361,1.92,21.457,21.444,10.0]
["bitfinex","SOLUSD",1674168571593,1.92,21.457,21.445,17.0]
["bitfinex","SOLUSD",1674168572532,10.0,21.458,21.445,17.0]
["bitfinex","SOLUSD",1674168583255,10.0,21.458,21.444,17.0]
["bitfinex","SOLUSD",1674168583780,10.0,21.458,21.445,20.55]
["bitfinex","SOLUSD",1674168583987,10.0,21.458,21.446,17.0]
["bitfinex","SOLUSD",1674168584304,7.5,21.46,21.446,17.0]
["bitfinex","SOLUSD",1674168584517,7.5,21.46,21.447,32.14]
["bitfinex","SOLUSD",1674168584828,7.5,21.46,21.448,17.0]
["bitfinex","SOLUSD",1674168586277,7.5,21.46,21.448,20.35]
["bitfinex","SOLUSD",1674168586621,7.5,21.46,21.449,17.0]
["bitfinex","SOLUSD",1674168586824,119.344,21.461,21.449,17.0]
["bitfinex","SOLUSD",1674168587040,119.344,21.461,21.45,1.92]
["bitfinex","SOLUSD",1674168588174,10.0,21.46,21.45,1.92]
["bitfinex","SOLUSD",1674168589243,10.0,21.46,21.446,26.19]
["bitfinex","SOLUSD",1674168589649,10.0,21.46,21.443,36.9]
["bitfinex","SOLUSD",1674168589855,10.0,21.46,21.444,20.0]
["bitfinex","SOLUSD",1674168590502,10.0,21.46,21.445,10.0]
["bitfinex","SOLUSD",1674168590699,10.0,21.46,21.446,17.0]
["bitfinex","SOLUSD",1674168596813,10.0,21.46,21.445,17.0]
["bitfinex","SOLUSD",1674168600277,0.96,21.459,21.445,17.0]
["bitfinex","SOLUSD",1674168602066,0.96,21.459,21.446,18.3]
["bitfinex","SOLUSD",1674168602380,0.96,21.459,21.447,17.0]
["bitfinex","SOLUSD",1674168603093,0.96,21.458,21.444,16.64]
["bitfinex","SOLUSD",1674168603535,10.0,21.46,21.443,15.4]
["bitfinex","SOLUSD",1674168603849,1.92,21.459,21.443,15.4]
["bitfinex","SOLUSD",1674168604373,1.92,21.459,21.444,17.0]
["bitfinex","SOLUSD",1674168604799,10.0,21.458,21.443,15.4]
["bitfinex","SOLUSD",1674168604982,0.96,21.457,21.443,15.4]
["bitfinex","SOLUSD",1674168605196,0.96,21.456,21.443,15.4]
["bitfinex","SOLUSD",1674168605629,0.96,21.455,21.443,15.4]
["bitfinex","SOLUSD",1674168605842,0.96,21.454,21.443,15.4]
["bitfinex","SOLUSD",1674168606470,0.96,21.453,21.443,15.4]
["bitfinex","SOLUSD",1674168608474,0.96,21.453,21.442,71.2026168]
["bitfinex","SOLUSD",1674168608669,0.96,21.453,21.442,53.34093014]
["bitfinex","SOLUSD",1674168608881,0.96,21.454,21.443,17.0]
["bitfinex","SOLUSD",1674168610903,0.96,21.454,21.443,25.78]
["bitfinex","SOLUSD",1674168613954,0.96,21.454,21.443,17.0]
["bitfinex","SOLUSD",1674168616795,0.96,21.454,21.441,20.686]
["bitfinex","SOLUSD",1674168616988,0.96,21.454,21.442,20.0]
["bitfinex","SOLUSD",1674168617203,0.96,21.454,21.443,17.0]
["bitfinex","SOLUSD",1674168617523,0.96,21.454,21.443,20.052]
["bitfinex","SOLUSD",1674168618138,0.96,21.453,21.443,3.052]
["bitfinex","SOLUSD",1674168618666,0.96,21.453,21.441,17.0]
["bitfinex","SOLUSD",1674168618879,0.96,21.454,21.442,20.0]
["bitfinex","SOLUSD",1674168619106,0.96,21.454,21.443,17.0]
["bitfinex","SOLUSD",1674168620470,0.96,21.453,21.442,22.275]
["bitfinex","SOLUSD",1674168620682,0.96,21.453,21.44,21.498]
["bitfinex","SOLUSD",1674168620893,0.96,21.453,21.441,17.0]
["bitfinex","SOLUSD",1674168621097,0.96,21.453,21.442,20.0]
["bitfinex","SOLUSD",1674168621289,0.96,21.452,21.442,20.0]
["bitfinex","SOLUSD",1674168621499,0.96,21.452,21.441,17.0]
["bitfinex","SOLUSD",1674168621710,0.96,21.452,21.442,20.0]
["bitfinex","SOLUSD",1674168621920,0.96,21.452,21.441,20.0]
["bitfinex","SOLUSD",1674168623630,0.96,21.453,21.441,20.0]
["bitfinex","SOLUSD",1674168623832,123.5844,21.458,21.442,17.0]
["bitfinex","SOLUSD",1674168624049,1.92,21.457,21.442,17.0]
["bitfinex","SOLUSD",1674168624667,21.92,21.457,21.44,17.0]
["bitfinex","SOLUSD",1674168624879,10.0,21.456,21.438,17.0]
["bitfinex","SOLUSD",1674168625104,0.96,21.455,21.438,17.0]
["bitfinex","SOLUSD",1674168625307,1.92,21.455,21.438,17.0]
["bitfinex","SOLUSD",1674168630148,1.92,21.455,21.436,17.0]
["bitfinex","SOLUSD",1674168630557,1.92,21.455,21.436,34.86168666]
["bitfinex","SOLUSD",1674168630772,1.92,21.455,21.437,17.86168666]
["bitfinex","SOLUSD",1674168630978,1.92,21.455,21.438,17.0]
["bitfinex","SOLUSD",1674168632438,18.92,21.455,21.438,17.0]
["bitfinex","SOLUSD",1674168632769,10.0,21.454,21.438,17.0]
["bitfinex","SOLUSD",1674168632962,10.0,21.454,21.437,17.86168666]
["bitfinex","SOLUSD",1674168633170,10.0,21.452,21.432,58.37866712]
["bitfinex","SOLUSD",1674168633588,0.96,21.451,21.432,58.37866712]
["bitfinex","SOLUSD",1674168633804,1.92,21.451,21.432,58.37866712]
["bitfinex","SOLUSD",1674168634540,1.92,21.451,21.434,17.0]
["bitfinex","SOLUSD",1674168634757,10.0,21.449,21.434,17.0]
["bitfinex","SOLUSD",1674168635074,0.96,21.448,21.434,17.0]
["bitfinex","SOLUSD",1674168636030,0.96,21.447,21.434,17.0]
["bitfinex","SOLUSD",1674168636768,0.96,21.448,21.434,17.0]
["bitfinex","SOLUSD",1674168637506,118.1323,21.45,21.435,17.86168666]
["bitfinex","SOLUSD",1674168637708,1.92,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674168637924,1.92,21.449,21.437,10.0]
["bitfinex","SOLUSD",1674168638122,1.92,21.449,21.438,17.0]
["bitfinex","SOLUSD",1674168640783,11.92,21.449,21.438,17.0]
["bitfinex","SOLUSD",1674168641400,1.92,21.449,21.438,17.0]
["bitfinex","SOLUSD",1674168641835,1.92,21.449,21.435,17.86168666]
["bitfinex","SOLUSD",1674168642044,11.92,21.449,21.435,10.0]
["bitfinex","SOLUSD",1674168642236,1.92,21.449,21.435,10.0]
["bitfinex","SOLUSD",1674168642450,1.92,21.449,21.435,27.86168666]
["bitfinex","SOLUSD",1674168643185,1.92,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674168643398,1.92,21.449,21.437,10.0]
["bitfinex","SOLUSD",1674168643714,0.96,21.449,21.438,17.0]
["bitfinex","SOLUSD",1674168643929,118.1323,21.45,21.438,17.0]
["bitfinex","SOLUSD",1674168644432,118.1323,21.45,21.438,69.28560045]
["bitfinex","SOLUSD",1674168644643,10.0,21.457,21.439,20.0]
["bitfinex","SOLUSD",1674168644878,10.0,21.457,21.441,10.0]
["bitfinex","SOLUSD",1674168645072,123.8674,21.459,21.442,37.0]
["bitfinex","SOLUSD",1674168645404,123.8674,21.459,21.442,58.23168666]
["bitfinex","SOLUSD",1674168645725,123.8674,21.459,21.443,10.0]
["bitfinex","SOLUSD",1674168645913,123.8674,21.459,21.445,10.0]
["bitfinex","SOLUSD",1674168646127,123.8674,21.459,21.446,17.0]
["bitfinex","SOLUSD",1674168646354,123.8674,21.459,21.446,24.358]
["bitfinex","SOLUSD",1674168646355,0.96,21.458,21.446,24.358]
["bitfinex","SOLUSD",1674168647384,0.96,21.458,21.447,10.0]
["bitfinex","SOLUSD",1674168647616,113.8674,21.459,21.447,10.0]
["bitfinex","SOLUSD",1674168647807,113.8674,21.459,21.448,26.127]
["bitfinex","SOLUSD",1674168649691,34.93,21.471,21.448,26.127]
["bitfinex","SOLUSD",1674168649914,34.93,21.471,21.449,10.96]
["bitfinex","SOLUSD",1674168649915,34.94,21.469,21.449,10.96]
["bitfinex","SOLUSD",1674168650128,10.0,21.467,21.451,10.0]
["bitfinex","SOLUSD",1674168650337,10.0,21.467,21.452,1.92]
["bitfinex","SOLUSD",1674168650525,10.0,21.467,21.453,10.0]
["bitfinex","SOLUSD",1674168650739,10.0,21.467,21.454,17.0]
["bitfinex","SOLUSD",1674168652017,10.0,21.467,21.452,18.92]
["bitfinex","SOLUSD",1674168653788,10.0,21.465,21.453,15.87]
["bitfinex","SOLUSD",1674168654011,10.0,21.465,21.454,17.0]
["bitfinex","SOLUSD",1674168654553,10.0,21.465,21.452,18.92]
["bitfinex","SOLUSD",1674168654765,10.0,21.465,21.452,1.92]
["bitfinex","SOLUSD",1674168660949,10.0,21.463,21.452,1.92]
["bitfinex","SOLUSD",1674168661483,10.0,21.463,21.45,17.0]
["bitfinex","SOLUSD",1674168661687,10.0,21.463,21.448,17.0]
["bitfinex","SOLUSD",1674168661903,10.0,21.463,21.449,1.92]
["bitfinex","SOLUSD",1674168662096,34.95,21.462,21.449,1.92]
["bitfinex","SOLUSD",1674168662513,10.0,21.463,21.449,0.96]
["bitfinex","SOLUSD",1674168662729,10.0,21.463,21.445,34.99]
["bitfinex","SOLUSD",1674168663489,10.0,21.461,21.445,34.99]
["bitfinex","SOLUSD",1674168664099,10.0,21.461,21.448,17.96]
["bitfinex","SOLUSD",1674168664311,10.0,21.461,21.448,17.0]
["bitfinex","SOLUSD",1674168665379,10.0,21.463,21.448,17.0]
["bitfinex","SOLUSD",1674168665577,10.0,21.463,21.449,10.0]
["bitfinex","SOLUSD",1674168665791,10.0,21.463,21.45,17.0]
["bitfinex","SOLUSD",1674168676437,10.0,21.465,21.45,17.0]
["bitfinex","SOLUSD",1674168676644,1.92,21.464,21.45,17.0]
["bitfinex","SOLUSD",1674168679072,1.92,21.464,21.452,10.0]
["bitfinex","SOLUSD",1674168679282,1.92,21.464,21.453,17.0]
["bitfinex","SOLUSD",1674168679472,1.92,21.464,21.453,37.0]
["bitfinex","SOLUSD",1674168681063,1.92,21.464,21.453,48.25]
["bitfinex","SOLUSD",1674168681480,10.0,21.465,21.453,48.25]
["bitfinex","SOLUSD",1674168682096,10.0,21.467,21.453,48.25]
["bitfinex","SOLUSD",1674168682854,10.0,21.467,21.454,10.0]
["bitfinex","SOLUSD",1674168683174,10.0,21.467,21.455,37.0]
["bitfinex","SOLUSD",1674168683702,10.0,21.468,21.455,37.0]
["bitfinex","SOLUSD",1674168684222,10.0,21.468,21.456,10.0]
["bitfinex","SOLUSD",1674168684434,10.0,21.469,21.457,17.0]
["bitfinex","SOLUSD",1674168685041,10.0,21.469,21.456,17.0]
["bitfinex","SOLUSD",1674168688952,1.92,21.468,21.456,17.0]
["bitfinex","SOLUSD",1674168691477,1.92,21.468,21.457,10.0]
["bitfinex","SOLUSD",1674168692188,1.92,21.468,21.457,16.642]
["bitfinex","SOLUSD",1674168692524,113.5189,21.471,21.459,10.0]
["bitfinex","SOLUSD",1674168692712,1.92,21.47,21.459,10.0]
["bitfinex","SOLUSD",1674168694924,11.92,21.47,21.458,23.582]
["bitfinex","SOLUSD",1674168695145,11.92,21.47,21.458,6.582]
["bitfinex","SOLUSD",1674168695780,1.92,21.47,21.459,17.0]
["bitfinex","SOLUSD",1674168695996,11.92,21.47,21.458,17.0]
["bitfinex","SOLUSD",1674168700930,11.92,21.47,21.455,26.936]
["bitfinex","SOLUSD",1674168701138,11.92,21.47,21.456,17.0]
["bitfinex","SOLUSD",1674168701982,1.92,21.47,21.456,17.0]
["bitfinex","SOLUSD",1674168702180,1.92,21.47,21.457,10.0]
["bitfinex","SOLUSD",1674168702382,11.92,21.47,21.457,10.0]
["bitfinex","SOLUSD",1674168703451,11.92,21.47,21.456,10.0]
["bitfinex","SOLUSD",1674168703672,11.92,21.47,21.455,20.0]
["bitfinex","SOLUSD",1674168704164,11.92,21.47,21.455,26.26]
["bitfinex","SOLUSD",1674168704371,11.92,21.47,21.455,20.0]
["bitfinex","SOLUSD",1674168704715,17.0,21.469,21.455,20.0]
["bitfinex","SOLUSD",1674168704905,10.0,21.468,21.455,20.0]
["bitfinex","SOLUSD",1674168705112,1.92,21.467,21.456,17.0]
["bitfinex","SOLUSD",1674168705444,1.92,21.467,21.457,10.0]
["bitfinex","SOLUSD",1674168705866,1.92,21.467,21.456,27.0]
["bitfinex","SOLUSD",1674168706081,1.92,21.467,21.455,26.003]
["bitfinex","SOLUSD",1674168706297,1.92,21.467,21.455,20.0]
["bitfinex","SOLUSD",1674168707753,1.92,21.467,21.455,24.526]
["bitfinex","SOLUSD",1674168709242,1.92,21.467,21.456,10.0]
["bitfinex","SOLUSD",1674168710708,1.92,21.467,21.455,24.526]
["bitfinex","SOLUSD",1674168713984,1.92,21.467,21.456,10.0]
["bitfinex","SOLUSD",1674168717756,1.92,21.467,21.455,24.526]
["bitfinex","SOLUSD",1674168719750,0.42,21.467,21.455,24.526]
["bitfinex","SOLUSD",1674168720057,10.0,21.468,21.455,20.0]
["bitfinex","SOLUSD",1674168720458,17.0,21.467,21.455,20.0]
["bitfinex","SOLUSD",1674168720669,17.0,21.467,21.456,20.0]
["bitfinex","SOLUSD",1674168721846,10.0,21.47,21.454,20.0]
["bitfinex","SOLUSD",1674168722059,0.96,21.469,21.455,10.0]
["bitfinex","SOLUSD",1674168722272,0.96,21.468,21.456,20.0]
["bitfinex","SOLUSD",1674168722475,17.0,21.47,21.457,10.0]
["bitfinex","SOLUSD",1674168722811,0.96,21.467,21.456,20.0]
["bitfinex","SOLUSD",1674168722984,123.5189,21.471,21.457,1.721]
["bitfinex","SOLUSD",1674168722985,0.96,21.466,21.457,1.721]
["bitfinex","SOLUSD",1674168723194,0.96,21.466,21.456,1.803]
["bitfinex","SOLUSD",1674168723406,0.96,21.465,21.455,1.803]
["bitfinex","SOLUSD",1674168723614,0.96,21.464,21.455,1.803]
["bitfinex","SOLUSD",1674168724785,0.96,21.464,21.455,11.803]
["bitfinex","SOLUSD",1674168724995,0.96,21.464,21.456,20.0]
["bitfinex","SOLUSD",1674168729959,10.0,21.47,21.456,20.0]
["bitfinex","SOLUSD",1674168730176,0.96,21.469,21.456,20.0]
["bitfinex","SOLUSD",1674168730367,10.0,21.47,21.457,6.539]
["bitfinex","SOLUSD",1674168730897,10.0,21.47,21.457,10.0]
["bitfinex","SOLUSD",1674168731324,0.96,21.469,21.457,10.0]
["bitfinex","SOLUSD",1674168731537,0.96,21.468,21.457,10.0]
["bitfinex","SOLUSD",1674168732274,0.96,21.467,21.457,10.0]
["bitfinex","SOLUSD",1674168733222,10.0,21.47,21.457,10.0]
["bitfinex","SOLUSD",1674168733431,0.96,21.469,21.457,10.0]
["bitfinex","SOLUSD",1674168739313,17.0,21.47,21.457,10.0]
["bitfinex","SOLUSD",1674168739526,0.96,21.469,21.456,26.329]
["bitfinex","SOLUSD",1674168739718,10.96,21.469,21.456,26.329]
["bitfinex","SOLUSD",1674168740789,0.96,21.468,21.457,10.0]
["bitfinex","SOLUSD",1674168741190,0.96,21.467,21.458,3.146]
["bitfinex","SOLUSD",1674168743198,113.5189,21.471,21.458,3.146]
["bitfinex","SOLUSD",1674168743413,113.5189,21.471,21.459,10.0]
["bitfinex","SOLUSD",1674168743615,146.8629,21.477,21.459,10.0]
["bitfinex","SOLUSD",1674168743832,146.8629,21.477,21.461,10.0]
["bitfinex","SOLUSD",1674168744973,0.96,21.471,21.461,10.0]
["bitfinex","SOLUSD",1674168745919,146.8629,21.477,21.461,10.0]
["bitfinex","SOLUSD",1674168746130,111.9429,21.477,21.463,10.0]
["bitfinex","SOLUSD",1674168747285,1.92,21.476,21.463,10.0]
["bitfinex","SOLUSD",1674168748761,34.93,21.475,21.463,10.0]
["bitfinex","SOLUSD",1674168748971,10.0,21.476,21.463,10.0]
["bitfinex","SOLUSD",1674168749200,0.96,21.475,21.463,10.0]
["bitfinex","SOLUSD",1674168752249,0.96,21.475,21.462,17.0]
["bitfinex","SOLUSD",1674168752669,0.96,21.474,21.462,17.0]
["bitfinex","SOLUSD",1674168753090,10.0,21.476,21.462,17.0]
["bitfinex","SOLUSD",1674168753422,0.96,21.473,21.462,17.0]
["bitfinex","SOLUSD",1674168753624,0.96,21.475,21.462,17.0]
["bitfinex","SOLUSD",1674168754043,1.92,21.475,21.462,17.0]
["bitfinex","SOLUSD",1674168754241,0.96,21.475,21.462,17.0]
["bitfinex","SOLUSD",1674168754451,0.96,21.474,21.462,17.0]
["bitfinex","SOLUSD",1674168754664,0.96,21.474,21.461,10.0]
["bitfinex","SOLUSD",1674168757314,0.96,21.474,21.457,27.86168666]
["bitfinex","SOLUSD",1674168757495,0.96,21.474,21.458,17.0]
["bitfinex","SOLUSD",1674168758034,0.96,21.474,21.459,10.0]
["bitfinex","SOLUSD",1674168758245,0.96,21.474,21.46,17.0]
["bitfinex","SOLUSD",1674168758456,0.96,21.474,21.461,10.0]
["bitfinex","SOLUSD",1674168758667,0.96,21.474,21.462,17.0]
["bitfinex","SOLUSD",1674168759303,0.96,21.474,21.459,10.0]
["bitfinex","SOLUSD",1674168759613,0.96,21.474,21.46,17.0]
["bitfinex","SOLUSD",1674168761614,10.0,21.476,21.46,17.0]
["bitfinex","SOLUSD",1674168763285,1.92,21.475,21.46,17.0]
["bitfinex","SOLUSD",1674168766841,1.92,21.475,21.459,10.0]
["bitfinex","SOLUSD",1674168767049,10.0,21.474,21.459,10.0]
["bitfinex","SOLUSD",1674168767263,10.0,21.474,21.459,27.86168666]
["bitfinex","SOLUSD",1674168768109,10.0,21.474,21.46,17.0]
["bitfinex","SOLUSD",1674168768539,1.92,21.473,21.46,17.0]
["bitfinex","SOLUSD",1674168769159,1.92,21.473,21.46,34.86168666]
["bitfinex","SOLUSD",1674168770229,1.92,21.473,21.458,10.0]
["bitfinex","SOLUSD",1674168770417,109.5905,21.472,21.458,10.0]
["bitfinex","SOLUSD",1674168770624,1.92,21.471,21.456,30.0]
["bitfinex","SOLUSD",1674168770837,11.92,21.471,21.456,30.0]
["bitfinex","SOLUSD",1674168772014,11.92,21.471,21.457,17.0]
["bitfinex","SOLUSD",1674168773685,11.92,21.471,21.457,34.86168666]
["bitfinex","SOLUSD",1674168777566,11.92,21.471,21.456,20.0]
["bitfinex","SOLUSD",1674168777777,11.92,21.471,21.455,20.0]
["bitfinex","SOLUSD",1674168777987,11.92,21.471,21.456,10.0]
["bitfinex","SOLUSD",1674168778212,11.92,21.471,21.457,17.86168666]
["bitfinex","SOLUSD",1674168783038,1.92,21.471,21.458,10.0]
["bitfinex","SOLUSD",1674168783583,11.92,21.471,21.458,10.0]
["bitfinex","SOLUSD",1674168785261,109.5905,21.472,21.458,10.0]
["bitfinex","SOLUSD",1674168785482,109.5905,21.472,21.459,17.0]
["bitfinex","SOLUSD",1674168786523,0.96,21.471,21.459,17.0]
["bitfinex","SOLUSD",1674168786743,0.96,21.47,21.459,17.0]
["bitfinex","SOLUSD",1674168787479,0.96,21.47,21.459,34.86168666]
["bitfinex","SOLUSD",1674168788630,0.96,21.47,21.459,17.86168666]
["bitfinex","SOLUSD",1674168788828,0.96,21.47,21.46,5.69]
["bitfinex","SOLUSD",1674168789037,10.96,21.471,21.46,5.69]
["bitfinex","SOLUSD",1674168789247,0.96,21.47,21.459,23.27968666]
["bitfinex","SOLUSD",1674168789665,0.96,21.47,21.459,17.86168666]
["bitfinex","SOLUSD",1674168794000,0.96,21.47,21.457,5.838]
["bitfinex","SOLUSD",1674168794307,0.96,21.47,21.456,2.532]
["bitfinex","SOLUSD",1674168794505,0.96,21.469,21.456,19.532]
["bitfinex","SOLUSD",1674168794717,0.96,21.468,21.456,2.532]
["bitfinex","SOLUSD",1674168795145,0.96,21.467,21.456,19.532]
["bitfinex","SOLUSD",1674168797793,0.96,21.467,21.457,17.86168666]
["bitfinex","SOLUSD",1674168801690,0.96,21.466,21.457,17.86168666]
["bitfinex","SOLUSD",1674168803679,0.96,21.466,21.456,2.532]
["bitfinex","SOLUSD",1674168804082,0.96,21.466,21.456,15.404]
["bitfinex","SOLUSD",1674168804628,0.96,21.466,21.457,17.86168666]
["bitfinex","SOLUSD",1674168806516,0.96,21.466,21.456,15.404]
["bitfinex","SOLUSD",1674168806732,0.96,21.466,21.457,17.86168666]
["bitfinex","SOLUSD",1674168807983,0.96,21.466,21.451,6.779]
["bitfinex","SOLUSD",1674168808308,0.96,21.465,21.449,6.779]
["bitfinex","SOLUSD",1674168808489,0.96,21.465,21.446,5.875]
["bitfinex","SOLUSD",1674168808704,34.94,21.465,21.445,5.094]
["bitfinex","SOLUSD",1674168808927,10.0,21.463,21.444,5.095]
["bitfinex","SOLUSD",1674168809149,17.0,21.462,21.443,3.888]
["bitfinex","SOLUSD",1674168809372,0.96,21.461,21.443,3.888]
["bitfinex","SOLUSD",1674168809558,0.96,21.461,21.442,2.019]
["bitfinex","SOLUSD",1674168810094,10.0,21.46,21.44,2.322]
["bitfinex","SOLUSD",1674168810303,17.96,21.459,21.44,2.322]
["bitfinex","SOLUSD",1674168810522,10.96,21.458,21.44,2.322]
["bitfinex","SOLUSD",1674168810716,17.0,21.457,21.44,2.322]
["bitfinex","SOLUSD",1674168810924,10.96,21.456,21.436,2.095]
["bitfinex","SOLUSD",1674168811138,11.92,21.456,21.436,2.095]
["bitfinex","SOLUSD",1674168811344,17.0,21.455,21.436,22.095]
["bitfinex","SOLUSD",1674168811559,10.96,21.454,21.436,22.095]
["bitfinex","SOLUSD",1674168811767,10.96,21.454,21.432,48.76399796]
["bitfinex","SOLUSD",1674168811768,17.0,21.453,21.435,24.511]
["bitfinex","SOLUSD",1674168811980,10.96,21.452,21.435,4.511]
["bitfinex","SOLUSD",1674168812416,10.96,21.452,21.433,14.298]
["bitfinex","SOLUSD",1674168812604,127.4259,21.452,21.433,4.298]
["bitfinex","SOLUSD",1674168813033,127.4259,21.452,21.433,14.298]
["bitfinex","SOLUSD",1674168813242,127.4259,21.452,21.434,20.0]
["bitfinex","SOLUSD",1674168813665,127.4259,21.452,21.435,6.94]
["bitfinex","SOLUSD",1674168813885,127.4259,21.452,21.436,37.0]
["bitfinex","SOLUSD",1674168815125,162.3859,21.452,21.436,37.0]
["bitfinex","SOLUSD",1674168815445,162.3859,21.452,21.436,20.0]
["bitfinex","SOLUSD",1674168815656,10.0,21.45,21.435,20.0]
["bitfinex","SOLUSD",1674168815866,10.0,21.45,21.434,20.0]
["bitfinex","SOLUSD",1674168816187,0.96,21.449,21.432,20.0]
["bitfinex","SOLUSD",1674168816805,0.96,21.449,21.433,14.58]
["bitfinex","SOLUSD",1674168817015,0.96,21.449,21.434,17.0]
["bitfinex","SOLUSD",1674168817251,0.96,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674168817440,0.96,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674168817651,0.96,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674168817875,0.96,21.449,21.433,20.0]
["bitfinex","SOLUSD",1674168818095,0.96,21.449,21.433,31.46]
["bitfinex","SOLUSD",1674168819134,0.96,21.449,21.434,17.0]
["bitfinex","SOLUSD",1674168819337,0.96,21.448,21.435,20.0]
["bitfinex","SOLUSD",1674168819542,0.96,21.448,21.436,17.0]
["bitfinex","SOLUSD",1674168819753,0.96,21.447,21.436,17.0]
["bitfinex","SOLUSD",1674168820188,0.96,21.448,21.436,17.0]
["bitfinex","SOLUSD",1674168820419,0.96,21.447,21.435,20.0]
["bitfinex","SOLUSD",1674168820606,123.4091,21.45,21.432,20.0]
["bitfinex","SOLUSD",1674168820830,123.4091,21.45,21.433,17.0]
["bitfinex","SOLUSD",1674168821020,0.96,21.449,21.434,20.0]
["bitfinex","SOLUSD",1674168821559,17.96,21.449,21.434,20.0]
["bitfinex","SOLUSD",1674168821745,10.0,21.448,21.432,20.0]
["bitfinex","SOLUSD",1674168822274,0.96,21.447,21.434,10.0]
["bitfinex","SOLUSD",1674168822815,0.96,21.447,21.435,20.0]
["bitfinex","SOLUSD",1674168824520,17.96,21.447,21.435,20.0]
["bitfinex","SOLUSD",1674168824725,10.0,21.446,21.435,20.0]
["bitfinex","SOLUSD",1674168825130,0.96,21.445,21.434,20.0]
["bitfinex","SOLUSD",1674168825340,0.96,21.444,21.432,10.0]
["bitfinex","SOLUSD",1674168825553,0.96,21.443,21.433,20.0]
["bitfinex","SOLUSD",1674168826497,0.96,21.443,21.434,3.556]
["bitfinex","SOLUSD",1674168827442,0.96,21.443,21.433,23.687]
["bitfinex","SOLUSD",1674168827654,0.96,21.443,21.433,20.0]
["bitfinex","SOLUSD",1674168828503,0.96,21.443,21.43,3.898]
["bitfinex","SOLUSD",1674168828711,0.96,21.442,21.429,3.899]
["bitfinex","SOLUSD",1674168828930,17.0,21.443,21.425,10.0]
["bitfinex","SOLUSD",1674168829122,10.96,21.442,21.426,3.219]
["bitfinex","SOLUSD",1674168829543,0.96,21.441,21.426,3.219]
["bitfinex","SOLUSD",1674168829868,0.96,21.44,21.426,3.219]
["bitfinex","SOLUSD",1674168830079,0.96,21.439,21.426,20.219]
["bitfinex","SOLUSD",1674168830695,0.96,21.438,21.426,3.219]
["bitfinex","SOLUSD",1674168831699,0.96,21.438,21.426,23.219]
["bitfinex","SOLUSD",1674168833138,0.96,21.438,21.427,10.0]
["bitfinex","SOLUSD",1674168834077,0.96,21.437,21.426,3.219]
["bitfinex","SOLUSD",1674168834915,0.96,21.436,21.425,14.19]
["bitfinex","SOLUSD",1674168835127,0.96,21.435,21.425,14.19]
["bitfinex","SOLUSD",1674168835340,0.96,21.436,21.425,10.0]
["bitfinex","SOLUSD",1674168835568,10.0,21.438,21.425,10.0]
["bitfinex","SOLUSD",1674168836194,10.0,21.438,21.426,17.0]
["bitfinex","SOLUSD",1674168836923,111.0185,21.439,21.426,17.0]
["bitfinex","SOLUSD",1674168842175,10.0,21.438,21.425,17.0]
["bitfinex","SOLUSD",1674168843558,111.0185,21.439,21.426,10.0]
["bitfinex","SOLUSD",1674168843769,111.0185,21.439,21.427,17.0]
["bitfinex","SOLUSD",1674168843979,111.0185,21.439,21.428,10.0]
["bitfinex","SOLUSD",1674168844196,111.0185,21.439,21.429,17.0]
["bitfinex","SOLUSD",1674168844592,10.0,21.443,21.429,17.0]
["bitfinex","SOLUSD",1674168845229,0.96,21.442,21.429,17.0]
["bitfinex","SOLUSD",1674168845656,10.0,21.443,21.429,17.0]
["bitfinex","SOLUSD",1674168849424,44.97,21.449,21.43,19.98]
["bitfinex","SOLUSD",1674168849635,10.0,21.449,21.431,27.96]
["bitfinex","SOLUSD",1674168849868,10.0,21.449,21.431,47.0]
["bitfinex","SOLUSD",1674168850061,10.0,21.449,21.432,22.63]
["bitfinex","SOLUSD",1674168850266,10.0,21.449,21.433,37.0]
["bitfinex","SOLUSD",1674168853765,44.97,21.449,21.433,37.0]
["bitfinex","SOLUSD",1674168855879,0.96,21.445,21.433,20.0]
["bitfinex","SOLUSD",1674168856793,0.96,21.445,21.431,10.0]
["bitfinex","SOLUSD",1674168857004,0.96,21.445,21.432,37.0]
["bitfinex","SOLUSD",1674168857232,0.96,21.445,21.432,52.48]
["bitfinex","SOLUSD",1674168863439,0.96,21.445,21.432,35.48]
["bitfinex","SOLUSD",1674168868812,0.96,21.445,21.432,20.0]
["bitfinex","SOLUSD",1674168875011,0.96,21.444,21.432,20.0]
["bitfinex","SOLUSD",1674168875333,0.96,21.443,21.433,20.0]
["bitfinex","SOLUSD",1674168875513,0.96,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674168875725,0.96,21.443,21.43,17.0]
["bitfinex","SOLUSD",1674168875930,0.96,21.443,21.431,20.0]
["bitfinex","SOLUSD",1674168876776,0.96,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674168876983,0.96,21.442,21.429,20.0]
["bitfinex","SOLUSD",1674168877213,0.96,21.441,21.429,20.0]
["bitfinex","SOLUSD",1674168877639,0.96,21.442,21.429,20.0]
["bitfinex","SOLUSD",1674168877960,10.0,21.444,21.429,20.0]
["bitfinex","SOLUSD",1674168878164,1.92,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674168880672,1.92,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674168886552,18.92,21.443,21.424,42.35066463]
["bitfinex","SOLUSD",1674168886789,10.0,21.442,21.425,17.0]
["bitfinex","SOLUSD",1674168886982,10.0,21.442,21.426,10.0]
["bitfinex","SOLUSD",1674168887307,0.96,21.441,21.426,10.0]
["bitfinex","SOLUSD",1674168887510,0.96,21.44,21.426,10.0]
["bitfinex","SOLUSD",1674168887726,0.96,21.439,21.426,10.0]
["bitfinex","SOLUSD",1674168889095,10.0,21.44,21.426,10.0]
["bitfinex","SOLUSD",1674168889508,116.7196,21.439,21.426,10.0]
["bitfinex","SOLUSD",1674168889834,116.64097252,21.439,21.426,10.0]
["bitfinex","SOLUSD",1674168891494,116.64097252,21.439,21.427,1.729]
["bitfinex","SOLUSD",1674168891704,116.64097252,21.439,21.426,13.09]
["bitfinex","SOLUSD",1674168893515,116.64097252,21.439,21.426,10.0]
["bitfinex","SOLUSD",1674168894159,10.0,21.438,21.426,10.0]
["bitfinex","SOLUSD",1674168894463,10.0,21.438,21.425,37.27]
["bitfinex","SOLUSD",1674168894906,0.96,21.437,21.425,10.0]
["bitfinex","SOLUSD",1674168895315,0.96,21.437,21.426,13.71]
["bitfinex","SOLUSD",1674168895526,0.96,21.437,21.425,23.71]
["bitfinex","SOLUSD",1674168896063,0.96,21.438,21.425,23.71]
["bitfinex","SOLUSD",1674168897299,0.96,21.438,21.425,10.0]
["bitfinex","SOLUSD",1674168898246,0.96,21.438,21.426,12.14]
["bitfinex","SOLUSD",1674168898782,0.96,21.438,21.427,10.0]
["bitfinex","SOLUSD",1674168899334,115.68097252,21.439,21.427,10.0]
["bitfinex","SOLUSD",1674168899529,115.68097252,21.439,21.427,9.5]
["bitfinex","SOLUSD",1674168899715,10.0,21.438,21.427,9.5]
["bitfinex","SOLUSD",1674168900048,115.68097252,21.439,21.427,9.5]
["bitfinex","SOLUSD",1674168901626,115.68097252,21.439,21.426,12.14]
["bitfinex","SOLUSD",1674168901842,115.68097252,21.439,21.427,17.0]
["bitfinex","SOLUSD",1674168902049,115.68097252,21.439,21.427,10.0]
["bitfinex","SOLUSD",1674168902454,115.68097252,21.439,21.428,17.0]
["bitfinex","SOLUSD",1674168902661,10.0,21.442,21.428,17.0]
["bitfinex","SOLUSD",1674168905306,10.0,21.44,21.428,17.0]
["bitfinex","SOLUSD",1674168907097,10.0,21.44,21.427,10.0]
["bitfinex","SOLUSD",1674168907296,10.0,21.44,21.425,10.0]
["bitfinex","SOLUSD",1674168907490,17.96,21.439,21.425,10.0]
["bitfinex","SOLUSD",1674168907707,10.0,21.438,21.425,10.0]
["bitfinex","SOLUSD",1674168908027,1.92,21.437,21.425,10.0]
["bitfinex","SOLUSD",1674168908235,0.96,21.437,21.425,10.0]
["bitfinex","SOLUSD",1674168908445,118.9816,21.439,21.427,10.0]
["bitfinex","SOLUSD",1674168908652,1.92,21.438,21.427,10.0]
["bitfinex","SOLUSD",1674168910144,11.92,21.438,21.427,10.0]
["bitfinex","SOLUSD",1674168910351,1.92,21.438,21.427,10.0]
["bitfinex","SOLUSD",1674168912769,0.96,21.438,21.427,10.0]
["bitfinex","SOLUSD",1674168913096,118.9816,21.439,21.427,10.0]
["bitfinex","SOLUSD",1674168913289,118.9816,21.439,21.428,17.0]
["bitfinex","SOLUSD",1674168915620,118.9816,21.439,21.429,10.0]
["bitfinex","SOLUSD",1674168915825,118.9816,21.439,21.43,17.0]
["bitfinex","SOLUSD",1674168918563,118.9816,21.439,21.429,10.0]
["bitfinex","SOLUSD",1674168918753,118.9816,21.439,21.427,10.0]
["bitfinex","SOLUSD",1674168919612,11.92,21.438,21.427,10.0]
["bitfinex","SOLUSD",1674168920860,118.9816,21.439,21.426,10.0]
["bitfinex","SOLUSD",1674168921073,153.9716,21.439,21.426,10.0]
["bitfinex","SOLUSD",1674168921276,118.9816,21.439,21.426,10.0]
["bitfinex","SOLUSD",1674168921486,118.9816,21.439,21.428,10.0]
["bitfinex","SOLUSD",1674168929076,10.96,21.438,21.419,10.0]
["bitfinex","SOLUSD",1674168929282,45.95,21.438,21.422,37.0]
["bitfinex","SOLUSD",1674168930143,0.96,21.437,21.422,37.0]
["bitfinex","SOLUSD",1674168930641,0.96,21.436,21.422,37.0]
["bitfinex","SOLUSD",1674168931199,0.96,21.437,21.422,37.0]
["bitfinex","SOLUSD",1674168931384,44.99,21.438,21.423,10.0]
["bitfinex","SOLUSD",1674168931600,44.99,21.438,21.424,37.0]
["bitfinex","SOLUSD",1674168937614,44.99,21.438,21.424,20.0]
["bitfinex","SOLUSD",1674168937799,0.96,21.437,21.424,20.0]
["bitfinex","SOLUSD",1674168939790,1.92,21.437,21.424,20.0]
["bitfinex","SOLUSD",1674168940448,10.0,21.438,21.424,20.0]
["bitfinex","SOLUSD",1674168940674,10.0,21.438,21.425,17.0]
["bitfinex","SOLUSD",1674168941491,10.0,21.438,21.424,20.0]
["bitfinex","SOLUSD",1674168941709,1.92,21.437,21.424,20.0]
["bitfinex","SOLUSD",1674168941903,10.0,21.438,21.424,20.0]
["bitfinex","SOLUSD",1674168942109,1.92,21.437,21.424,20.0]
["bitfinex","SOLUSD",1674168942324,10.0,21.438,21.425,17.0]
["bitfinex","SOLUSD",1674168945185,0.96,21.437,21.424,20.0]
["bitfinex","SOLUSD",1674168945835,10.0,21.438,21.424,20.0]
["bitfinex","SOLUSD",1674168946024,10.0,21.438,21.426,10.0]
["bitfinex","SOLUSD",1674168947495,10.0,21.438,21.425,27.0]
["bitfinex","SOLUSD",1674168948142,10.0,21.438,21.425,17.0]
["bitfinex","SOLUSD",1674168948562,10.0,21.438,21.426,10.0]
["bitfinex","SOLUSD",1674168948850,10.0,21.438,21.424,20.0]
["bitfinex","SOLUSD",1674168949085,0.96,21.437,21.424,20.0]
["bitfinex","SOLUSD",1674168950043,10.0,21.438,21.425,27.0]
["bitfinex","SOLUSD",1674168960010,10.0,21.438,21.424,39.26]
["bitfinex","SOLUSD",1674168960226,0.96,21.437,21.424,39.26]
["bitfinex","SOLUSD",1674168961275,118.9816,21.439,21.425,10.0]
["bitfinex","SOLUSD",1674168961591,118.9816,21.439,21.425,72.45449263]
["bitfinex","SOLUSD",1674168961803,118.9816,21.439,21.426,12.67]
["bitfinex","SOLUSD",1674168962022,44.97,21.448,21.427,38.92]
["bitfinex","SOLUSD",1674168962234,242.9123,21.45,21.427,103.62489129]
["bitfinex","SOLUSD",1674168962555,242.9123,21.45,21.428,91.48489129]
["bitfinex","SOLUSD",1674168962870,232.9123,21.45,21.429,85.76320463]
["bitfinex","SOLUSD",1674168963061,232.9123,21.45,21.429,103.62489129]
["bitfinex","SOLUSD",1674168963390,232.9123,21.45,21.43,93.07489129]
["bitfinex","SOLUSD",1674168963592,232.9123,21.45,21.431,38.92]
["bitfinex","SOLUSD",1674168964110,113.4091,21.45,21.432,20.54]
["bitfinex","SOLUSD",1674168964439,113.4091,21.45,21.434,10.0]
["bitfinex","SOLUSD",1674168964645,113.4091,21.45,21.435,37.96]
["bitfinex","SOLUSD",1674168964862,34.96,21.456,21.436,0.96]
["bitfinex","SOLUSD",1674168965071,34.95,21.459,21.437,0.96]
["bitfinex","SOLUSD",1674168965257,128.9283,21.46,21.438,0.96]
["bitfinex","SOLUSD",1674168965258,163.8783,21.46,21.438,0.96]
["bitfinex","SOLUSD",1674168965467,163.8783,21.46,21.439,0.96]
["bitfinex","SOLUSD",1674168965696,163.8783,21.46,21.44,0.96]
["bitfinex","SOLUSD",1674168965697,153.8783,21.46,21.44,0.96]
["bitfinex","SOLUSD",1674168965899,118.9283,21.46,21.44,71.51670414]
["bitfinex","SOLUSD",1674168966115,118.9283,21.46,21.441,71.37168666]
["bitfinex","SOLUSD",1674168966308,118.9283,21.46,21.443,10.0]
["bitfinex","SOLUSD",1674168966514,118.9283,21.46,21.444,18.92]
["bitfinex","SOLUSD",1674168966736,118.9283,21.46,21.444,53.06]
["bitfinex","SOLUSD",1674168966961,118.9283,21.46,21.445,10.0]
["bitfinex","SOLUSD",1674168967155,118.9283,21.46,21.446,17.0]
["bitfinex","SOLUSD",1674168967375,118.9283,21.46,21.447,10.0]
["bitfinex","SOLUSD",1674168967584,118.9283,21.46,21.448,17.0]
["bitfinex","SOLUSD",1674168968205,10.0,21.459,21.447,10.0]
["bitfinex","SOLUSD",1674168968430,0.96,21.458,21.447,10.0]
["bitfinex","SOLUSD",1674168968649,118.9283,21.46,21.447,10.0]
["bitfinex","SOLUSD",1674168968831,0.96,21.459,21.447,10.0]
["bitfinex","SOLUSD",1674168969041,118.9283,21.46,21.447,10.0]
["bitfinex","SOLUSD",1674168969695,118.9283,21.46,21.448,17.0]
["bitfinex","SOLUSD",1674168970303,34.94,21.465,21.449,10.0]
["bitfinex","SOLUSD",1674168970514,34.94,21.467,21.45,18.92]
["bitfinex","SOLUSD",1674168970723,152.9111,21.471,21.451,20.0]
["bitfinex","SOLUSD",1674168970938,34.94,21.466,21.453,10.0]
["bitfinex","SOLUSD",1674168971158,44.94,21.47,21.454,37.0]
["bitfinex","SOLUSD",1674168971562,0.96,21.469,21.455,10.0]
["bitfinex","SOLUSD",1674168971773,0.96,21.468,21.455,10.0]
["bitfinex","SOLUSD",1674168971983,35.9,21.468,21.455,10.0]
["bitfinex","SOLUSD",1674168973664,35.9,21.468,21.456,20.0]
["bitfinex","SOLUSD",1674168974524,0.96,21.468,21.456,20.0]
["bitfinex","SOLUSD",1674168975661,35.9,21.468,21.456,20.0]
["bitfinex","SOLUSD",1674168976005,10.0,21.467,21.456,20.0]
["bitfinex","SOLUSD",1674168976201,45.9,21.468,21.456,20.0]
["bitfinex","SOLUSD",1674168976410,0.96,21.468,21.457,10.0]
["bitfinex","SOLUSD",1674168976741,35.9,21.469,21.457,10.0]
["bitfinex","SOLUSD",1674168978105,10.0,21.468,21.457,10.0]
["bitfinex","SOLUSD",1674168978422,35.9,21.469,21.457,10.0]
["bitfinex","SOLUSD",1674168978624,0.96,21.469,21.457,10.0]
["bitfinex","SOLUSD",1674168979245,34.94,21.47,21.457,10.0]
["bitfinex","SOLUSD",1674168979458,117.9811,21.471,21.457,10.0]
["bitfinex","SOLUSD",1674168979459,162.9111,21.471,21.457,10.0]
["bitfinex","SOLUSD",1674168979678,0.96,21.47,21.457,10.0]
["bitfinex","SOLUSD",1674168979998,127.9811,21.471,21.458,17.0]
["bitfinex","SOLUSD",1674168980312,10.0,21.47,21.458,17.0]
["bitfinex","SOLUSD",1674168981571,10.0,21.47,21.457,10.0]
["bitfinex","SOLUSD",1674168985480,10.0,21.47,21.456,37.86168666]
["bitfinex","SOLUSD",1674168988076,10.0,21.47,21.456,17.0]
["bitfinex","SOLUSD",1674168988303,10.0,21.47,21.455,20.0]
["bitfinex","SOLUSD",1674168988500,17.96,21.469,21.455,20.0]
["bitfinex","SOLUSD",1674168988711,52.9,21.469,21.452,20.0]
["bitfinex","SOLUSD",1674168988927,10.96,21.468,21.451,20.0]
["bitfinex","SOLUSD",1674168989137,0.96,21.467,21.451,20.0]
["bitfinex","SOLUSD",1674168990096,0.96,21.466,21.452,17.0]
["bitfinex","SOLUSD",1674168990396,0.96,21.466,21.453,20.0]
["bitfinex","SOLUSD",1674168990617,1.92,21.465,21.453,20.0]
["bitfinex","SOLUSD",1674168990824,18.92,21.465,21.451,20.0]
["bitfinex","SOLUSD",1674168991032,10.0,21.464,21.45,20.0]
["bitfinex","SOLUSD",1674168991246,0.96,21.463,21.45,20.0]
["bitfinex","SOLUSD",1674168992098,0.96,21.462,21.45,20.0]
["bitfinex","SOLUSD",1674168992523,10.0,21.464,21.45,20.0]
["bitfinex","SOLUSD",1674168992707,1.92,21.463,21.45,20.0]
["bitfinex","SOLUSD",1674168995046,10.0,21.464,21.45,20.0]
["bitfinex","SOLUSD",1674168995236,10.0,21.466,21.451,32.8]
["bitfinex","SOLUSD",1674168995575,10.0,21.466,21.453,10.0]
["bitfinex","SOLUSD",1674168995883,10.0,21.466,21.454,20.0]
["bitfinex","SOLUSD",1674168996587,10.0,21.466,21.455,16.33]
["bitfinex","SOLUSD",1674168996799,10.0,21.466,21.456,20.0]
["bitfinex","SOLUSD",1674168997262,10.0,21.466,21.455,20.0]
["bitfinex","SOLUSD",1674168998188,162.9111,21.471,21.455,20.0]
["bitfinex","SOLUSD",1674168998406,0.96,21.467,21.455,20.0]
["bitfinex","SOLUSD",1674169004385,0.96,21.467,21.456,9.359]
["bitfinex","SOLUSD",1674169006832,0.96,21.467,21.455,20.0]
["bitfinex","SOLUSD",1674169007453,127.9811,21.471,21.455,20.0]
["bitfinex","SOLUSD",1674169007655,127.9811,21.471,21.456,17.0]
["bitfinex","SOLUSD",1674169007871,127.9811,21.471,21.456,23.435]
["bitfinex","SOLUSD",1674169012589,127.9811,21.471,21.456,6.435]
["bitfinex","SOLUSD",1674169012810,0.96,21.467,21.455,20.0]
["bitfinex","SOLUSD",1674169013024,0.96,21.467,21.454,20.0]
["bitfinex","SOLUSD",1674169013345,0.96,21.466,21.454,20.0]
["bitfinex","SOLUSD",1674169013764,0.96,21.466,21.45,30.0]
["bitfinex","SOLUSD",1674169013951,0.96,21.466,21.452,10.0]
["bitfinex","SOLUSD",1674169014158,0.96,21.466,21.453,37.0]
["bitfinex","SOLUSD",1674169014364,0.96,21.466,21.453,43.785]
["bitfinex","SOLUSD",1674169015124,162.9111,21.471,21.453,43.785]
["bitfinex","SOLUSD",1674169015335,0.96,21.467,21.453,43.785]
["bitfinex","SOLUSD",1674169015544,0.96,21.466,21.453,43.785]
["bitfinex","SOLUSD",1674169015991,0.96,21.467,21.453,43.785]
["bitfinex","SOLUSD",1674169016205,0.96,21.466,21.453,43.785]
["bitfinex","SOLUSD",1674169016394,0.96,21.467,21.453,43.785]
["bitfinex","SOLUSD",1674169016606,1.92,21.467,21.453,43.785]
["bitfinex","SOLUSD",1674169017355,1.92,21.467,21.453,26.785]
["bitfinex","SOLUSD",1674169017765,0.96,21.467,21.453,26.785]
["bitfinex","SOLUSD",1674169017970,0.96,21.466,21.453,26.785]
["bitfinex","SOLUSD",1674169020712,0.96,21.466,21.453,20.0]
["bitfinex","SOLUSD",1674169020930,0.96,21.466,21.451,20.0]
["bitfinex","SOLUSD",1674169021121,0.96,21.466,21.452,10.0]
["bitfinex","SOLUSD",1674169021332,0.96,21.466,21.453,20.0]
["bitfinex","SOLUSD",1674169021556,0.96,21.466,21.454,27.0]
["bitfinex","SOLUSD",1674169021765,0.96,21.466,21.455,20.0]
["bitfinex","SOLUSD",1674169022606,10.0,21.469,21.456,17.0]
["bitfinex","SOLUSD",1674169023958,10.0,21.47,21.457,10.0]
["bitfinex","SOLUSD",1674169024167,10.0,21.47,21.458,17.0]
["bitfinex","SOLUSD",1674169024715,10.0,21.47,21.458,18.191]
["bitfinex","SOLUSD",1674169025113,10.0,21.47,21.458,1.191]
["bitfinex","SOLUSD",1674169025322,0.96,21.469,21.458,1.191]
["bitfinex","SOLUSD",1674169025532,0.96,21.469,21.457,10.0]
["bitfinex","SOLUSD",1674169026068,10.0,21.47,21.458,17.0]
["bitfinex","SOLUSD",1674169026287,117.9811,21.471,21.458,34.86168666]
["bitfinex","SOLUSD",1674169026497,117.9811,21.471,21.459,10.0]
["bitfinex","SOLUSD",1674169026697,117.9811,21.471,21.461,10.0]
["bitfinex","SOLUSD",1674169026908,10.0,21.475,21.461,10.0]
["bitfinex","SOLUSD",1674169027444,10.0,21.475,21.462,17.0]
["bitfinex","SOLUSD",1674169028490,10.0,21.471,21.462,17.0]
["bitfinex","SOLUSD",1674169028812,10.0,21.471,21.46,17.0]
["bitfinex","SOLUSD",1674169029959,10.0,21.475,21.46,17.0]
["bitfinex","SOLUSD",1674169030284,44.93,21.475,21.46,17.0]
["bitfinex","SOLUSD",1674169030496,10.0,21.474,21.46,17.0]
["bitfinex","SOLUSD",1674169030709,44.93,21.474,21.46,17.0]
["bitfinex","SOLUSD",1674169031439,10.0,21.474,21.46,17.0]
["bitfinex","SOLUSD",1674169031649,10.0,21.474,21.461,20.0]
["bitfinex","SOLUSD",1674169031960,10.0,21.474,21.462,17.0]
["bitfinex","SOLUSD",1674169032174,10.0,21.474,21.463,20.0]
["bitfinex","SOLUSD",1674169032175,0.96,21.471,21.463,20.0]
["bitfinex","SOLUSD",1674169032388,10.96,21.471,21.463,20.0]
["bitfinex","SOLUSD",1674169032797,10.96,21.471,21.458,20.0]
["bitfinex","SOLUSD",1674169033007,10.96,21.471,21.459,17.0]
["bitfinex","SOLUSD",1674169033218,10.0,21.473,21.46,20.0]
["bitfinex","SOLUSD",1674169033429,10.0,21.473,21.461,27.0]
["bitfinex","SOLUSD",1674169033745,10.0,21.474,21.463,10.0]
["bitfinex","SOLUSD",1674169034172,10.0,21.474,21.464,20.0]
["bitfinex","SOLUSD",1674169034808,10.0,21.474,21.462,20.0]
["bitfinex","SOLUSD",1674169035007,44.93,21.475,21.463,10.0]
["bitfinex","SOLUSD",1674169035214,44.93,21.475,21.464,20.0]
["bitfinex","SOLUSD",1674169037542,10.0,21.474,21.464,20.0]
["bitfinex","SOLUSD",1674169037730,10.0,21.474,21.462,20.0]
["bitfinex","SOLUSD",1674169038697,44.93,21.475,21.463,10.0]
["bitfinex","SOLUSD",1674169038910,10.0,21.475,21.464,20.0]
["bitfinex","SOLUSD",1674169039433,44.93,21.476,21.465,10.0]
["bitfinex","SOLUSD",1674169039434,34.93,21.476,21.465,10.0]
["bitfinex","SOLUSD",1674169039637,148.527,21.477,21.464,20.0]
["bitfinex","SOLUSD",1674169039831,10.0,21.476,21.46,38.73168666]
["bitfinex","SOLUSD",1674169040048,10.0,21.474,21.455,10.0]
["bitfinex","SOLUSD",1674169040257,10.0,21.474,21.457,17.0]
["bitfinex","SOLUSD",1674169040468,10.0,21.472,21.458,10.0]
["bitfinex","SOLUSD",1674169040678,0.96,21.471,21.459,17.0]
["bitfinex","SOLUSD",1674169040892,34.93,21.471,21.459,17.0]
["bitfinex","SOLUSD",1674169041101,146.0174,21.472,21.459,17.0]
["bitfinex","SOLUSD",1674169041328,111.0874,21.472,21.459,17.0]
["bitfinex","SOLUSD",1674169041517,10.0,21.476,21.46,20.41]
["bitfinex","SOLUSD",1674169041738,266.0147,21.483,21.461,17.0]
["bitfinex","SOLUSD",1674169042076,231.1047,21.483,21.462,1.92]
["bitfinex","SOLUSD",1674169042265,231.1047,21.483,21.462,61.79168666]
["bitfinex","SOLUSD",1674169042471,231.1047,21.483,21.463,34.86168666]
["bitfinex","SOLUSD",1674169042682,10.0,21.482,21.464,31.92]
["bitfinex","SOLUSD",1674169043013,44.92,21.482,21.465,17.0]
["bitfinex","SOLUSD",1674169043205,44.92,21.482,21.466,10.0]
["bitfinex","SOLUSD",1674169043408,0.96,21.481,21.467,17.0]
["bitfinex","SOLUSD",1674169043624,0.96,21.481,21.466,24.37]
["bitfinex","SOLUSD",1674169043845,17.96,21.481,21.464,20.0]
["bitfinex","SOLUSD",1674169044067,10.96,21.48,21.465,27.0]
["bitfinex","SOLUSD",1674169044278,10.96,21.48,21.466,10.0]
["bitfinex","SOLUSD",1674169044466,0.96,21.479,21.466,33.56]
["bitfinex","SOLUSD",1674169044677,0.96,21.479,21.468,10.0]
["bitfinex","SOLUSD",1674169047625,0.96,21.48,21.468,10.0]
["bitfinex","SOLUSD",1674169047838,10.0,21.482,21.468,10.0]
["bitfinex","SOLUSD",1674169050476,35.88,21.481,21.466,13.39]
["bitfinex","SOLUSD",1674169050660,10.0,21.48,21.464,10.0]
["bitfinex","SOLUSD",1674169050869,0.96,21.479,21.464,10.0]
["bitfinex","SOLUSD",1674169051397,0.96,21.479,21.466,10.0]
["bitfinex","SOLUSD",1674169051607,0.96,21.48,21.467,17.0]
["bitfinex","SOLUSD",1674169051817,0.96,21.48,21.466,10.0]
["bitfinex","SOLUSD",1674169052239,0.96,21.48,21.465,12.3]
["bitfinex","SOLUSD",1674169052442,0.96,21.48,21.466,17.0]
["bitfinex","SOLUSD",1674169052653,231.1047,21.483,21.466,17.0]
["bitfinex","SOLUSD",1674169052876,231.1047,21.483,21.467,10.17]
["bitfinex","SOLUSD",1674169053209,231.1047,21.483,21.468,17.0]
["bitfinex","SOLUSD",1674169053403,231.1047,21.483,21.469,10.0]
["bitfinex","SOLUSD",1674169053612,231.1047,21.483,21.47,17.0]
["bitfinex","SOLUSD",1674169054119,1.92,21.482,21.47,17.0]
["bitfinex","SOLUSD",1674169054335,11.92,21.482,21.47,17.0]
["bitfinex","SOLUSD",1674169055397,11.92,21.482,21.469,10.0]
["bitfinex","SOLUSD",1674169056966,1.92,21.482,21.469,10.0]
["bitfinex","SOLUSD",1674169057181,11.92,21.482,21.469,10.0]
["bitfinex","SOLUSD",1674169058039,1.92,21.482,21.469,10.0]
["bitfinex","SOLUSD",1674169058361,11.92,21.482,21.469,10.0]
["bitfinex","SOLUSD",1674169058545,1.92,21.482,21.47,17.0]
["bitfinex","SOLUSD",1674169058765,231.1047,21.483,21.471,30.0]
["bitfinex","SOLUSD",1674169059085,10.0,21.49,21.473,10.0]
["bitfinex","SOLUSD",1674169059300,10.0,21.49,21.474,37.0]
["bitfinex","SOLUSD",1674169059518,34.9,21.489,21.474,37.0]
["bitfinex","SOLUSD",1674169059709,34.9,21.489,21.475,10.0]
["bitfinex","SOLUSD",1674169059918,34.9,21.489,21.476,17.0]
["bitfinex","SOLUSD",1674169060121,10.0,21.488,21.476,17.0]
["bitfinex","SOLUSD",1674169060335,10.0,21.488,21.474,20.0]
["bitfinex","SOLUSD",1674169060854,34.9,21.489,21.475,10.0]
["bitfinex","SOLUSD",1674169061067,145.0284,21.491,21.475,10.0]
["bitfinex","SOLUSD",1674169061388,10.0,21.49,21.475,10.0]
["bitfinex","SOLUSD",1674169061929,145.0284,21.491,21.475,10.0]
["bitfinex","SOLUSD",1674169062140,10.0,21.49,21.475,10.0]
["bitfinex","SOLUSD",1674169062456,145.0284,21.491,21.475,10.0]
["bitfinex","SOLUSD",1674169062661,110.1284,21.491,21.476,17.0]
["bitfinex","SOLUSD",1674169062979,10.0,21.49,21.476,17.0]
["bitfinex","SOLUSD",1674169063504,10.0,21.49,21.474,33.16]
["bitfinex","SOLUSD",1674169063712,10.0,21.49,21.474,20.0]
["bitfinex","SOLUSD",1674169064036,34.9,21.489,21.474,20.0]
["bitfinex","SOLUSD",1674169064229,10.0,21.488,21.472,20.0]
["bitfinex","SOLUSD",1674169064849,10.0,21.488,21.472,30.92]
["bitfinex","SOLUSD",1674169065183,10.0,21.488,21.473,27.0]
["bitfinex","SOLUSD",1674169065400,10.0,21.488,21.474,20.0]
["bitfinex","SOLUSD",1674169065709,10.0,21.488,21.475,17.0]
["bitfinex","SOLUSD",1674169066334,10.0,21.488,21.474,20.0]
["bitfinex","SOLUSD",1674169066657,10.0,21.488,21.473,20.0]
["bitfinex","SOLUSD",1674169066855,10.0,21.488,21.474,17.0]
["bitfinex","SOLUSD",1674169067273,10.0,21.488,21.474,25.823]
["bitfinex","SOLUSD",1674169067479,10.0,21.488,21.474,17.0]
["bitfinex","SOLUSD",1674169067709,10.0,21.488,21.473,20.0]
["bitfinex","SOLUSD",1674169067921,0.96,21.484,21.473,20.0]
["bitfinex","SOLUSD",1674169068320,0.96,21.484,21.471,20.0]
["bitfinex","SOLUSD",1674169068538,0.96,21.483,21.471,20.0]
["bitfinex","SOLUSD",1674169069075,0.96,21.483,21.472,7.251]
["bitfinex","SOLUSD",1674169069398,0.96,21.483,21.473,20.0]
["bitfinex","SOLUSD",1674169071476,0.96,21.484,21.473,5.219]
["bitfinex","SOLUSD",1674169071681,0.96,21.484,21.474,20.0]
["bitfinex","SOLUSD",1674169071896,1.0,21.485,21.474,20.0]
["bitfinex","SOLUSD",1674169072539,1.0,21.485,21.472,10.0]
["bitfinex","SOLUSD",1674169072835,1.0,21.485,21.473,37.0]
["bitfinex","SOLUSD",1674169073051,1.0,21.485,21.473,41.72]
["bitfinex","SOLUSD",1674169073813,1.0,21.485,21.474,10.0]
["bitfinex","SOLUSD",1674169074122,1.0,21.485,21.475,17.0]
["bitfinex","SOLUSD",1674169075679,1.0,21.485,21.473,24.72]
["bitfinex","SOLUSD",1674169075902,0.96,21.484,21.471,23.871]
["bitfinex","SOLUSD",1674169076323,0.96,21.483,21.471,23.871]
["bitfinex","SOLUSD",1674169076943,0.96,21.482,21.471,23.871]
["bitfinex","SOLUSD",1674169077152,0.96,21.484,21.471,20.0]
["bitfinex","SOLUSD",1674169078431,1.0,21.485,21.472,2.183]
["bitfinex","SOLUSD",1674169079590,1.92,21.484,21.472,2.183]
["bitfinex","SOLUSD",1674169079985,11.92,21.484,21.472,2.183]
["bitfinex","SOLUSD",1674169080219,51.91,21.483,21.472,2.183]
["bitfinex","SOLUSD",1674169080635,10.96,21.482,21.472,2.183]
["bitfinex","SOLUSD",1674169080953,10.0,21.48,21.472,2.183]
["bitfinex","SOLUSD",1674169081169,0.96,21.479,21.465,1.203]
["bitfinex","SOLUSD",1674169081351,10.0,21.478,21.465,1.203]
["bitfinex","SOLUSD",1674169081791,0.96,21.477,21.465,1.203]
["bitfinex","SOLUSD",1674169081983,0.96,21.476,21.465,1.203]
["bitfinex","SOLUSD",1674169082193,0.96,21.475,21.465,3.152]
["bitfinex","SOLUSD",1674169083873,10.0,21.476,21.463,55.98683257]
["bitfinex","SOLUSD",1674169084086,0.96,21.475,21.464,20.0]
["bitfinex","SOLUSD",1674169084829,17.96,21.475,21.464,20.0]
["bitfinex","SOLUSD",1674169085038,10.96,21.474,21.464,20.0]
["bitfinex","SOLUSD",1674169085368,0.96,21.473,21.464,20.0]
["bitfinex","SOLUSD",1674169091250,0.96,21.472,21.464,20.0]
["bitfinex","SOLUSD",1674169092515,10.0,21.474,21.464,20.0]
["bitfinex","SOLUSD",1674169093859,1.92,21.473,21.464,20.0]
["bitfinex","SOLUSD",1674169094074,1.92,21.473,21.459,20.0]
["bitfinex","SOLUSD",1674169094826,10.0,21.477,21.46,143.82288358]
["bitfinex","SOLUSD",1674169095051,10.0,21.477,21.461,38.92]
["bitfinex","SOLUSD",1674169095265,10.0,21.477,21.462,10.0]
["bitfinex","SOLUSD",1674169095476,10.0,21.477,21.463,17.0]
["bitfinex","SOLUSD",1674169095674,10.0,21.477,21.464,20.0]
["bitfinex","SOLUSD",1674169095885,10.0,21.477,21.465,17.0]
["bitfinex","SOLUSD",1674169097457,10.0,21.477,21.465,18.214]
["bitfinex","SOLUSD",1674169098413,10.0,21.477,21.465,1.214]
["bitfinex","SOLUSD",1674169098616,0.96,21.476,21.465,1.214]
["bitfinex","SOLUSD",1674169098829,0.96,21.476,21.463,22.011]
["bitfinex","SOLUSD",1674169099041,0.96,21.475,21.463,20.0]
["bitfinex","SOLUSD",1674169099251,0.96,21.474,21.463,20.0]
["bitfinex","SOLUSD",1674169099665,10.0,21.477,21.463,20.0]
["bitfinex","SOLUSD",1674169099876,1.92,21.476,21.464,12.278]
["bitfinex","SOLUSD",1674169100716,1.92,21.476,21.464,2.278]
["bitfinex","SOLUSD",1674169100940,1.92,21.476,21.464,19.278]
["bitfinex","SOLUSD",1674169102822,1.92,21.476,21.464,2.278]
["bitfinex","SOLUSD",1674169104524,1.92,21.476,21.464,19.278]
["bitfinex","SOLUSD",1674169108627,1.92,21.476,21.464,2.278]
["bitfinex","SOLUSD",1674169109047,1.92,21.476,21.464,5.601]
["bitfinex","SOLUSD",1674169114610,1.92,21.476,21.463,27.963]
["bitfinex","SOLUSD",1674169116593,1.92,21.476,21.464,17.0]
["bitfinex","SOLUSD",1674169117014,1.92,21.476,21.465,5.616]
["bitfinex","SOLUSD",1674169120190,1.92,21.476,21.464,23.149]
["bitfinex","SOLUSD",1674169122281,1.92,21.476,21.464,17.0]
["bitfinex","SOLUSD",1674169124085,1.92,21.476,21.465,11.661]
["bitfinex","SOLUSD",1674169124292,10.0,21.477,21.465,11.661]
["bitfinex","SOLUSD",1674169124507,10.0,21.477,21.466,17.0]
["bitfinex","SOLUSD",1674169125035,10.0,21.477,21.467,1.512]
["bitfinex","SOLUSD",1674169126608,10.0,21.48,21.466,20.972]
["bitfinex","SOLUSD",1674169126794,0.96,21.479,21.466,20.972]
["bitfinex","SOLUSD",1674169127010,10.0,21.482,21.466,20.972]
["bitfinex","SOLUSD",1674169127231,10.96,21.48,21.466,20.972]
["bitfinex","SOLUSD",1674169127762,10.96,21.48,21.466,26.231]
["bitfinex","SOLUSD",1674169128279,10.96,21.48,21.467,10.0]
["bitfinex","SOLUSD",1674169128472,0.96,21.48,21.467,10.0]
["bitfinex","SOLUSD",1674169128683,114.1542,21.483,21.468,46.698]
["bitfinex","SOLUSD",1674169129418,114.1542,21.483,21.469,10.0]
["bitfinex","SOLUSD",1674169129653,114.1542,21.483,21.47,37.0]
["bitfinex","SOLUSD",1674169130181,114.1542,21.483,21.471,10.0]
["bitfinex","SOLUSD",1674169130380,10.0,21.482,21.472,20.0]
["bitfinex","SOLUSD",1674169130610,1.92,21.481,21.472,20.0]
["bitfinex","SOLUSD",1674169131217,0.96,21.481,21.47,20.0]
["bitfinex","SOLUSD",1674169131431,10.0,21.482,21.471,17.0]
["bitfinex","SOLUSD",1674169131651,10.0,21.482,21.472,20.0]
["bitfinex","SOLUSD",1674169131965,114.1542,21.483,21.472,20.0]
["bitfinex","SOLUSD",1674169132389,114.1542,21.483,21.473,10.0]
["bitfinex","SOLUSD",1674169132575,114.1542,21.483,21.474,20.0]
["bitfinex","SOLUSD",1674169136708,114.1542,21.483,21.473,20.0]
["bitfinex","SOLUSD",1674169136709,10.0,21.482,21.473,20.0]
["bitfinex","SOLUSD",1674169136891,10.0,21.482,21.472,20.0]
["bitfinex","SOLUSD",1674169137102,10.0,21.482,21.473,17.0]
["bitfinex","SOLUSD",1674169137312,10.0,21.482,21.474,20.0]
["bitfinex","SOLUSD",1674169137534,0.96,21.481,21.474,20.0]
["bitfinex","SOLUSD",1674169137744,0.96,21.48,21.467,20.0]
["bitfinex","SOLUSD",1674169138152,0.96,21.479,21.467,20.0]
["bitfinex","SOLUSD",1674169138368,0.96,21.478,21.467,20.0]
["bitfinex","SOLUSD",1674169138785,0.46,21.478,21.467,20.0]
["bitfinex","SOLUSD",1674169138995,0.96,21.479,21.465,32.99]
["bitfinex","SOLUSD",1674169139536,0.96,21.479,21.463,29.21]
["bitfinex","SOLUSD",1674169139742,0.96,21.479,21.465,17.0]
["bitfinex","SOLUSD",1674169140580,0.96,21.479,21.463,19.21]
["bitfinex","SOLUSD",1674169140887,0.96,21.479,21.464,17.0]
["bitfinex","SOLUSD",1674169142999,0.96,21.479,21.464,76.84913101]
["bitfinex","SOLUSD",1674169143211,0.96,21.479,21.464,140.85853775]
["bitfinex","SOLUSD",1674169145115,0.96,21.479,21.464,81.00940674]
["bitfinex","SOLUSD",1674169146981,0.96,21.479,21.464,9.541]
["bitfinex","SOLUSD",1674169147220,0.96,21.479,21.461,1.234]
["bitfinex","SOLUSD",1674169147431,17.96,21.479,21.461,1.234]
["bitfinex","SOLUSD",1674169147663,17.96,21.479,21.458,20.0]
["bitfinex","SOLUSD",1674169147987,10.0,21.477,21.458,20.0]
["bitfinex","SOLUSD",1674169148168,10.0,21.475,21.458,20.0]
["bitfinex","SOLUSD",1674169148374,10.0,21.475,21.456,54.46840674]
["bitfinex","SOLUSD",1674169148375,0.96,21.474,21.456,54.46840674]
["bitfinex","SOLUSD",1674169148589,52.89,21.474,21.45,77.7024]
["bitfinex","SOLUSD",1674169148816,52.89,21.474,21.45,127.46480674]
["bitfinex","SOLUSD",1674169149028,10.0,21.473,21.45,127.46480674]
["bitfinex","SOLUSD",1674169149243,10.0,21.471,21.45,127.46480674]
["bitfinex","SOLUSD",1674169149428,0.96,21.47,21.452,230.23888254]
["bitfinex","SOLUSD",1674169149640,0.96,21.47,21.453,10.0]
["bitfinex","SOLUSD",1674169150060,0.96,21.47,21.454,20.0]
["bitfinex","SOLUSD",1674169150599,10.0,21.469,21.454,20.0]
["bitfinex","SOLUSD",1674169150796,17.96,21.468,21.453,20.0]
["bitfinex","SOLUSD",1674169151006,10.0,21.467,21.453,20.0]
["bitfinex","SOLUSD",1674169151227,0.96,21.466,21.453,20.0]
["bitfinex","SOLUSD",1674169153865,0.96,21.466,21.452,49.76240674]
["bitfinex","SOLUSD",1674169154267,10.0,21.471,21.453,27.0]
["bitfinex","SOLUSD",1674169154469,234.0713,21.472,21.454,1.92]
["bitfinex","SOLUSD",1674169154800,10.0,21.471,21.455,10.0]
["bitfinex","SOLUSD",1674169155123,10.0,21.471,21.457,10.0]
["bitfinex","SOLUSD",1674169155318,10.0,21.471,21.458,17.0]
["bitfinex","SOLUSD",1674169155745,0.96,21.47,21.458,17.0]
["bitfinex","SOLUSD",1674169156385,0.96,21.47,21.454,49.76240674]
["bitfinex","SOLUSD",1674169156600,0.96,21.47,21.455,17.0]
["bitfinex","SOLUSD",1674169158260,0.96,21.47,21.454,49.76240674]
["bitfinex","SOLUSD",1674169158596,10.0,21.469,21.454,49.76240674]
["bitfinex","SOLUSD",1674169159214,0.96,21.468,21.454,49.76240674]
["bitfinex","SOLUSD",1674169165616,0.96,21.466,21.449,10.0]
["bitfinex","SOLUSD",1674169165832,0.96,21.466,21.45,37.0]
["bitfinex","SOLUSD",1674169166575,0.96,21.466,21.451,10.0]
["bitfinex","SOLUSD",1674169166890,0.96,21.466,21.452,20.0]
["bitfinex","SOLUSD",1674169168250,17.96,21.466,21.443,38.48889331]
["bitfinex","SOLUSD",1674169168451,10.0,21.464,21.428,3.8788]
["bitfinex","SOLUSD",1674169168667,10.0,21.464,21.429,180.67018334]
["bitfinex","SOLUSD",1674169168668,20.0,21.463,21.429,180.67018334]
["bitfinex","SOLUSD",1674169168883,17.96,21.462,21.429,180.67018334]
["bitfinex","SOLUSD",1674169169198,30.0,21.461,21.43,10.0]
["bitfinex","SOLUSD",1674169169419,27.0,21.46,21.43,56.65220008]
["bitfinex","SOLUSD",1674169169604,20.96,21.459,21.431,46.65220008]
["bitfinex","SOLUSD",1674169169827,10.0,21.457,21.432,10.0]
["bitfinex","SOLUSD",1674169170052,37.96,21.456,21.432,10.0]
["bitfinex","SOLUSD",1674169170268,10.0,21.455,21.432,10.0]
["bitfinex","SOLUSD",1674169170457,10.0,21.453,21.432,10.0]
["bitfinex","SOLUSD",1674169170676,0.96,21.452,21.432,10.0]
["bitfinex","SOLUSD",1674169170883,10.0,21.451,21.433,17.0]
["bitfinex","SOLUSD",1674169171297,108.6028,21.45,21.433,17.0]
["bitfinex","SOLUSD",1674169171511,10.96,21.449,21.433,17.0]
["bitfinex","SOLUSD",1674169172140,10.96,21.449,21.431,46.65220008]
["bitfinex","SOLUSD",1674169172367,10.96,21.449,21.432,20.0]
["bitfinex","SOLUSD",1674169173326,10.96,21.449,21.433,10.0]
["bitfinex","SOLUSD",1674169175305,10.96,21.449,21.432,20.0]
["bitfinex","SOLUSD",1674169175519,10.0,21.447,21.432,20.0]
["bitfinex","SOLUSD",1674169175847,0.96,21.446,21.432,20.0]
["bitfinex","SOLUSD",1674169176044,0.96,21.446,21.433,10.0]
["bitfinex","SOLUSD",1674169178129,10.0,21.449,21.433,10.0]
["bitfinex","SOLUSD",1674169178571,0.96,21.448,21.433,10.0]
["bitfinex","SOLUSD",1674169178884,0.96,21.448,21.435,10.0]
["bitfinex","SOLUSD",1674169181204,10.0,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674169181810,10.0,21.449,21.435,10.0]
["bitfinex","SOLUSD",1674169182022,0.96,21.448,21.435,10.0]
["bitfinex","SOLUSD",1674169184667,108.6028,21.45,21.437,10.0]
["bitfinex","SOLUSD",1674169184885,108.6028,21.45,21.438,17.0]
["bitfinex","SOLUSD",1674169185506,108.6028,21.45,21.438,18.695]
["bitfinex","SOLUSD",1674169186147,10.0,21.449,21.438,18.695]
["bitfinex","SOLUSD",1674169186567,10.0,21.449,21.438,22.26]
["bitfinex","SOLUSD",1674169187728,10.0,21.449,21.438,5.26]
["bitfinex","SOLUSD",1674169188050,0.96,21.448,21.435,59.84039896]
["bitfinex","SOLUSD",1674169188239,0.96,21.448,21.436,6.207]
["bitfinex","SOLUSD",1674169188767,0.96,21.448,21.436,16.207]
["bitfinex","SOLUSD",1674169193293,0.96,21.448,21.436,6.207]
["bitfinex","SOLUSD",1674169194215,0.96,21.448,21.433,10.0]
["bitfinex","SOLUSD",1674169194216,0.96,21.448,21.434,1.392]
["bitfinex","SOLUSD",1674169194770,10.0,21.447,21.434,1.392]
["bitfinex","SOLUSD",1674169194974,10.0,21.445,21.433,1.452]
["bitfinex","SOLUSD",1674169195170,0.96,21.444,21.433,1.452]
["bitfinex","SOLUSD",1674169195503,0.96,21.444,21.433,11.452]
["bitfinex","SOLUSD",1674169196559,0.96,21.444,21.433,1.452]
["bitfinex","SOLUSD",1674169196742,0.96,21.444,21.433,2.921]
["bitfinex","SOLUSD",1674169198639,0.96,21.444,21.433,5.945]
["bitfinex","SOLUSD",1674169199808,10.0,21.443,21.427,6.417]
["bitfinex","SOLUSD",1674169200017,10.0,21.443,21.419,10.0]
["bitfinex","SOLUSD",1674169200018,17.0,21.442,21.424,6.361]
["bitfinex","SOLUSD",1674169200232,10.96,21.441,21.424,6.361]
["bitfinex","SOLUSD",1674169200437,17.0,21.44,21.424,6.361]
["bitfinex","SOLUSD",1674169200645,0.96,21.439,21.424,6.361]
["bitfinex","SOLUSD",1674169200872,157.3851,21.439,21.422,5.684]
["bitfinex","SOLUSD",1674169201183,10.0,21.437,21.419,10.0]
["bitfinex","SOLUSD",1674169201393,17.0,21.436,21.42,6.298]
["bitfinex","SOLUSD",1674169201606,0.96,21.435,21.42,6.298]
["bitfinex","SOLUSD",1674169201919,10.0,21.437,21.42,6.298]
["bitfinex","SOLUSD",1674169202116,111.4351,21.439,21.421,10.0]
["bitfinex","SOLUSD",1674169202536,111.4351,21.439,21.423,10.0]
["bitfinex","SOLUSD",1674169202740,111.4351,21.439,21.424,18.92]
["bitfinex","SOLUSD",1674169202951,111.4351,21.439,21.425,10.0]
["bitfinex","SOLUSD",1674169203172,111.4351,21.439,21.426,18.92]
["bitfinex","SOLUSD",1674169203393,111.4351,21.439,21.426,29.31]
["bitfinex","SOLUSD",1674169203601,111.4351,21.439,21.426,10.39]
["bitfinex","SOLUSD",1674169204221,0.96,21.438,21.426,10.39]
["bitfinex","SOLUSD",1674169204431,10.96,21.438,21.426,10.39]
["bitfinex","SOLUSD",1674169205181,10.96,21.438,21.425,10.0]
["bitfinex","SOLUSD",1674169205817,0.96,21.438,21.425,10.0]
["bitfinex","SOLUSD",1674169206004,111.4351,21.439,21.425,10.0]
["bitfinex","SOLUSD",1674169208231,10.0,21.438,21.426,17.0]
["bitfinex","SOLUSD",1674169209063,10.0,21.46,21.427,34.47]
["bitfinex","SOLUSD",1674169209276,113.9186,21.452,21.428,37.96]
["bitfinex","SOLUSD",1674169209478,113.9186,21.452,21.429,10.96]
["bitfinex","SOLUSD",1674169209687,148.8786,21.452,21.43,37.96]
["bitfinex","SOLUSD",1674169209905,148.8786,21.452,21.431,0.96]
["bitfinex","SOLUSD",1674169210099,113.9186,21.452,21.432,0.96]
["bitfinex","SOLUSD",1674169210316,113.9186,21.452,21.432,37.96]
["bitfinex","SOLUSD",1674169210542,113.9186,21.452,21.434,10.0]
["bitfinex","SOLUSD",1674169210752,113.9186,21.452,21.435,18.92]
["bitfinex","SOLUSD",1674169210965,113.9186,21.452,21.436,10.0]
["bitfinex","SOLUSD",1674169211280,113.9186,21.452,21.437,17.0]
["bitfinex","SOLUSD",1674169211491,113.9186,21.452,21.438,10.0]
["bitfinex","SOLUSD",1674169211697,113.9186,21.452,21.439,17.0]
["bitfinex","SOLUSD",1674169212218,44.95,21.46,21.44,54.98]
["bitfinex","SOLUSD",1674169212416,108.6028,21.461,21.442,10.0]
["bitfinex","SOLUSD",1674169212630,108.6028,21.461,21.443,18.92]
["bitfinex","SOLUSD",1674169212851,44.94,21.469,21.443,201.82539577]
["bitfinex","SOLUSD",1674169213168,10.0,21.469,21.444,137.92539577]
["bitfinex","SOLUSD",1674169213372,34.94,21.468,21.445,18.92]
["bitfinex","SOLUSD",1674169213580,34.94,21.468,21.446,20.0]
["bitfinex","SOLUSD",1674169213897,34.94,21.468,21.447,18.92]
["bitfinex","SOLUSD",1674169214117,34.94,21.47,21.447,130.26911633]
["bitfinex","SOLUSD",1674169214321,34.94,21.47,21.448,147.92539577]
["bitfinex","SOLUSD",1674169214537,34.94,21.47,21.449,18.92]
["bitfinex","SOLUSD",1674169214746,142.9827,21.471,21.45,30.0]
["bitfinex","SOLUSD",1674169214966,142.9827,21.471,21.451,18.92]
["bitfinex","SOLUSD",1674169215271,142.9827,21.471,21.452,20.0]
["bitfinex","SOLUSD",1674169215481,152.9827,21.471,21.453,28.92]
["bitfinex","SOLUSD",1674169215693,152.9827,21.471,21.453,63.88]
["bitfinex","SOLUSD",1674169215902,152.9827,21.471,21.454,10.0]
["bitfinex","SOLUSD",1674169216108,152.9827,21.471,21.455,17.0]
["bitfinex","SOLUSD",1674169216429,152.9827,21.471,21.456,10.0]
["bitfinex","SOLUSD",1674169216745,152.9827,21.471,21.457,17.0]
["bitfinex","SOLUSD",1674169217462,10.96,21.47,21.457,17.0]
["bitfinex","SOLUSD",1674169219059,10.96,21.47,21.455,17.86168666]
["bitfinex","SOLUSD",1674169219270,51.94,21.469,21.452,20.0]
["bitfinex","SOLUSD",1674169219487,10.96,21.468,21.452,20.0]
["bitfinex","SOLUSD",1674169219697,17.0,21.467,21.447,20.0]
["bitfinex","SOLUSD",1674169220012,10.0,21.466,21.447,20.0]
["bitfinex","SOLUSD",1674169220196,17.96,21.465,21.447,20.0]
["bitfinex","SOLUSD",1674169220408,10.0,21.464,21.447,20.0]
["bitfinex","SOLUSD",1674169220738,10.0,21.462,21.447,20.0]
["bitfinex","SOLUSD",1674169220954,0.96,21.461,21.447,20.0]
["bitfinex","SOLUSD",1674169222640,0.96,21.461,21.444,44.98]
["bitfinex","SOLUSD",1674169222837,34.95,21.46,21.443,101.81742967]
["bitfinex","SOLUSD",1674169223041,27.0,21.459,21.443,68.51742967]
["bitfinex","SOLUSD",1674169223253,0.96,21.458,21.444,10.0]
["bitfinex","SOLUSD",1674169223578,35.92,21.458,21.444,10.0]
["bitfinex","SOLUSD",1674169223788,17.0,21.457,21.444,10.0]
["bitfinex","SOLUSD",1674169223990,27.0,21.459,21.444,10.0]
["bitfinex","SOLUSD",1674169224200,0.96,21.458,21.444,10.0]
["bitfinex","SOLUSD",1674169287207,118.6181,21.461,21.448,27.0]
["bitfinex","SOLUSD",1674169287731,10.96,21.46,21.448,27.0]
["bitfinex","SOLUSD",1674169288277,10.96,21.46,21.448,10.0]
["bitfinex","SOLUSD",1674169292474,0.96,21.46,21.448,10.0]
["bitfinex","SOLUSD",1674169292683,118.6181,21.461,21.448,10.0]
["bitfinex","SOLUSD",1674169293093,10.96,21.46,21.448,10.0]
["bitfinex","SOLUSD",1674169293638,0.96,21.46,21.448,10.0]
["bitfinex","SOLUSD",1674169294170,118.6181,21.461,21.448,10.0]
["bitfinex","SOLUSD",1674169294373,118.6181,21.461,21.449,17.0]
["bitfinex","SOLUSD",1674169294775,118.6181,21.461,21.45,10.0]
["bitfinex","SOLUSD",1674169295321,10.96,21.46,21.447,27.35946836]
["bitfinex","SOLUSD",1674169299929,0.96,21.46,21.447,27.35946836]
["bitfinex","SOLUSD",1674169300262,115.5441,21.469,21.448,51.63]
["bitfinex","SOLUSD",1674169300451,115.5441,21.469,21.449,10.96]
["bitfinex","SOLUSD",1674169300662,10.0,21.468,21.451,10.0]
["bitfinex","SOLUSD",1674169300868,10.0,21.468,21.452,20.0]
["bitfinex","SOLUSD",1674169301113,10.0,21.468,21.454,10.0]
["bitfinex","SOLUSD",1674169301304,10.0,21.468,21.456,10.0]
["bitfinex","SOLUSD",1674169301512,0.96,21.467,21.456,10.0]
["bitfinex","SOLUSD",1674169303627,10.0,21.468,21.456,10.0]
["bitfinex","SOLUSD",1674169305513,10.0,21.469,21.456,10.0]
["bitfinex","SOLUSD",1674169305703,34.92,21.482,21.457,35.31946836]
["bitfinex","SOLUSD",1674169305916,10.0,21.481,21.458,10.96]
["bitfinex","SOLUSD",1674169306132,10.0,21.481,21.459,17.0]
["bitfinex","SOLUSD",1674169306458,10.0,21.479,21.46,10.0]
["bitfinex","SOLUSD",1674169306644,20.0,21.478,21.461,17.96]
["bitfinex","SOLUSD",1674169306861,10.0,21.477,21.461,35.31946836]
["bitfinex","SOLUSD",1674169307069,10.0,21.477,21.461,34.35946836]
["bitfinex","SOLUSD",1674169307281,34.93,21.476,21.462,17.35946836]
["bitfinex","SOLUSD",1674169307501,10.0,21.475,21.463,17.0]
["bitfinex","SOLUSD",1674169307920,10.0,21.475,21.458,10.96]
["bitfinex","SOLUSD",1674169308130,10.0,21.473,21.459,17.96]
["bitfinex","SOLUSD",1674169308335,10.0,21.473,21.459,35.31946836]
["bitfinex","SOLUSD",1674169309632,10.0,21.473,21.459,34.35946836]
["bitfinex","SOLUSD",1674169309821,10.0,21.471,21.459,17.35946836]
["bitfinex","SOLUSD",1674169310161,0.96,21.47,21.451,24.07]
["bitfinex","SOLUSD",1674169310343,10.0,21.471,21.453,10.0]
["bitfinex","SOLUSD",1674169310555,257.3387,21.472,21.455,17.35946836]
["bitfinex","SOLUSD",1674169310765,143.8308,21.472,21.457,10.0]
["bitfinex","SOLUSD",1674169310980,108.9008,21.472,21.457,10.0]
["bitfinex","SOLUSD",1674169311202,108.9008,21.472,21.458,42.5]
["bitfinex","SOLUSD",1674169311408,108.9008,21.472,21.459,27.0]
["bitfinex","SOLUSD",1674169311605,108.9008,21.472,21.46,20.0]
["bitfinex","SOLUSD",1674169311919,108.9008,21.472,21.461,17.0]
["bitfinex","SOLUSD",1674169312464,108.9008,21.472,21.462,20.0]
["bitfinex","SOLUSD",1674169312987,10.0,21.471,21.462,20.0]
["bitfinex","SOLUSD",1674169313390,10.0,21.471,21.456,24.35]
["bitfinex","SOLUSD",1674169313615,10.0,21.471,21.454,17.35946836]
["bitfinex","SOLUSD",1674169313616,0.96,21.47,21.454,27.73]
["bitfinex","SOLUSD",1674169314024,17.96,21.47,21.45,10.0]
["bitfinex","SOLUSD",1674169314241,54.94,21.469,21.448,26.45]
["bitfinex","SOLUSD",1674169314441,54.94,21.469,21.447,26.45]
["bitfinex","SOLUSD",1674169314655,27.96,21.468,21.445,24.78]
["bitfinex","SOLUSD",1674169314976,20.0,21.467,21.443,24.78]
["bitfinex","SOLUSD",1674169315196,17.96,21.466,21.443,24.78]
["bitfinex","SOLUSD",1674169315517,10.0,21.465,21.443,24.78]
["bitfinex","SOLUSD",1674169315699,17.96,21.464,21.444,20.0]
["bitfinex","SOLUSD",1674169316121,34.95,21.463,21.445,17.0]
["bitfinex","SOLUSD",1674169316332,10.0,21.462,21.445,17.0]
["bitfinex","SOLUSD",1674169316557,10.0,21.462,21.44,48.80346978]
["bitfinex","SOLUSD",1674169316558,17.96,21.461,21.44,48.80346978]
["bitfinex","SOLUSD",1674169316784,298.946,21.461,21.431,25.19]
["bitfinex","SOLUSD",1674169317080,375.86940066,21.461,21.431,25.19]
["bitfinex","SOLUSD",1674169317293,23.75576951,21.46,21.429,22.79]
["bitfinex","SOLUSD",1674169317490,30.96,21.459,21.424,10.0]
["bitfinex","SOLUSD",1674169317698,87.54787,21.459,21.424,23.61]
["bitfinex","SOLUSD",1674169317907,23.75576951,21.458,21.424,23.61]
["bitfinex","SOLUSD",1674169318113,37.96,21.457,21.424,23.61]
["bitfinex","SOLUSD",1674169318354,10.0,21.455,21.424,23.61]
["bitfinex","SOLUSD",1674169318556,10.0,21.455,21.423,48.80346978]
["bitfinex","SOLUSD",1674169318557,42.59787,21.454,21.423,23.76]
["bitfinex","SOLUSD",1674169318743,101.31363951,21.454,21.423,23.76]
["bitfinex","SOLUSD",1674169319076,33.75576951,21.453,21.421,22.47]
["bitfinex","SOLUSD",1674169319291,10.0,21.451,21.421,22.47]
["bitfinex","SOLUSD",1674169319606,37.0,21.45,21.422,18.92]
["bitfinex","SOLUSD",1674169319822,265.1925,21.45,21.423,20.0]
["bitfinex","SOLUSD",1674169320040,10.0,21.449,21.424,17.0]
["bitfinex","SOLUSD",1674169320244,37.96,21.448,21.425,20.0]
["bitfinex","SOLUSD",1674169320460,10.0,21.447,21.423,20.0]
["bitfinex","SOLUSD",1674169320665,17.0,21.446,21.423,20.0]
["bitfinex","SOLUSD",1674169320884,0.96,21.445,21.423,20.0]
["bitfinex","SOLUSD",1674169321404,34.98,21.444,21.415,94.57346978]
["bitfinex","SOLUSD",1674169321602,17.96,21.443,21.415,94.57346978]
["bitfinex","SOLUSD",1674169321803,10.0,21.442,21.415,94.57346978]
["bitfinex","SOLUSD",1674169322017,128.642,21.441,21.416,18.92]
["bitfinex","SOLUSD",1674169322246,10.0,21.44,21.418,10.0]
["bitfinex","SOLUSD",1674169322465,17.96,21.439,21.419,37.0]
["bitfinex","SOLUSD",1674169322646,130.8748,21.439,21.419,31.13]
["bitfinex","SOLUSD",1674169322853,34.99,21.438,21.419,31.13]
["bitfinex","SOLUSD",1674169323081,27.0,21.437,21.419,20.0]
["bitfinex","SOLUSD",1674169323296,27.96,21.437,21.419,31.06]
["bitfinex","SOLUSD",1674169323498,0.96,21.437,21.419,31.06]
["bitfinex","SOLUSD",1674169323711,111.642,21.441,21.42,10.0]
["bitfinex","SOLUSD",1674169323928,111.642,21.441,21.422,10.0]
["bitfinex","SOLUSD",1674169324119,111.642,21.441,21.423,38.92]
["bitfinex","SOLUSD",1674169324329,10.0,21.44,21.424,10.0]
["bitfinex","SOLUSD",1674169324550,10.0,21.44,21.425,17.0]
["bitfinex","SOLUSD",1674169324757,10.0,21.443,21.425,31.47]
["bitfinex","SOLUSD",1674169324977,10.0,21.443,21.426,1.92]
["bitfinex","SOLUSD",1674169325303,44.98,21.442,21.426,0.96]
["bitfinex","SOLUSD",1674169325607,44.98,21.442,21.427,15.56]
["bitfinex","SOLUSD",1674169325817,10.0,21.442,21.428,17.0]
["bitfinex","SOLUSD",1674169326011,10.0,21.442,21.426,1.92]
["bitfinex","SOLUSD",1674169326870,20.0,21.441,21.419,68.55346978]
["bitfinex","SOLUSD",1674169327083,110.228,21.44,21.42,180.74609518]
["bitfinex","SOLUSD",1674169327270,10.0,21.442,21.42,180.74609518]
["bitfinex","SOLUSD",1674169327271,10.0,21.442,21.426,17.35946836]
["bitfinex","SOLUSD",1674169327484,104.36207857,21.45,21.426,17.35946836]
["bitfinex","SOLUSD",1674169327693,51.19444742,21.45,21.427,20.52]
["bitfinex","SOLUSD",1674169327898,51.19444742,21.45,21.428,4.6475]
["bitfinex","SOLUSD",1674169328122,116.9673,21.46,21.428,67.51259251]
["bitfinex","SOLUSD",1674169328328,116.9673,21.46,21.429,39.89946836]
["bitfinex","SOLUSD",1674169328644,10.0,21.47,21.43,226.53216251]
["bitfinex","SOLUSD",1674169328861,116.9673,21.47,21.431,4.64685]
["bitfinex","SOLUSD",1674169329078,116.9673,21.47,21.432,159.02]
["bitfinex","SOLUSD",1674169329265,116.9673,21.47,21.434,140.1]
["bitfinex","SOLUSD",1674169329481,116.9673,21.47,21.435,38.92]
["bitfinex","SOLUSD",1674169329690,44.94,21.469,21.436,30.0]
["bitfinex","SOLUSD",1674169329919,44.94,21.469,21.437,18.92]
["bitfinex","SOLUSD",1674169330134,20.0,21.468,21.438,20.0]
["bitfinex","SOLUSD",1674169330334,10.0,21.467,21.439,28.92]
["bitfinex","SOLUSD",1674169330537,44.94,21.467,21.44,20.0]
["bitfinex","SOLUSD",1674169330749,44.94,21.467,21.441,18.92]
["bitfinex","SOLUSD",1674169330979,44.94,21.467,21.443,10.0]
["bitfinex","SOLUSD",1674169331171,44.94,21.467,21.445,10.0]
["bitfinex","SOLUSD",1674169331382,44.94,21.467,21.446,0.96]
["bitfinex","SOLUSD",1674169331596,44.94,21.467,21.447,0.96]
["bitfinex","SOLUSD",1674169331821,44.94,21.467,21.448,0.96]
["bitfinex","SOLUSD",1674169332015,44.94,21.467,21.448,17.96]
["bitfinex","SOLUSD",1674169332227,34.94,21.467,21.449,28.31946836]
["bitfinex","SOLUSD",1674169332432,34.94,21.467,21.45,37.96]
["bitfinex","SOLUSD",1674169332648,116.9673,21.47,21.451,0.96]
["bitfinex","SOLUSD",1674169332872,34.93,21.471,21.451,72.65409218]
["bitfinex","SOLUSD",1674169333081,10.0,21.479,21.453,10.0]
["bitfinex","SOLUSD",1674169333280,10.0,21.479,21.454,37.96]
["bitfinex","SOLUSD",1674169333491,10.0,21.477,21.455,10.96]
["bitfinex","SOLUSD",1674169333697,10.0,21.477,21.456,17.96]
["bitfinex","SOLUSD",1674169333920,34.93,21.476,21.457,10.96]
["bitfinex","SOLUSD",1674169334234,10.0,21.475,21.458,17.0]
["bitfinex","SOLUSD",1674169334449,34.93,21.476,21.459,1.92]
["bitfinex","SOLUSD",1674169334645,34.92,21.48,21.459,74.22946836]
["bitfinex","SOLUSD",1674169334857,34.92,21.482,21.459,56.87]
["bitfinex","SOLUSD",1674169335060,34.92,21.482,21.46,17.0]
["bitfinex","SOLUSD",1674169335282,34.92,21.482,21.461,31.92]
["bitfinex","SOLUSD",1674169335477,34.92,21.482,21.462,17.0]
["bitfinex","SOLUSD",1674169335700,34.9,21.491,21.463,21.92]
["bitfinex","SOLUSD",1674169335918,34.9,21.491,21.464,17.0]
["bitfinex","SOLUSD",1674169336119,34.9,21.491,21.465,21.92]
["bitfinex","SOLUSD",1674169336330,34.9,21.491,21.466,27.0]
["bitfinex","SOLUSD",1674169336537,34.9,21.491,21.467,31.92]
["bitfinex","SOLUSD",1674169336756,44.9,21.492,21.468,17.0]
["bitfinex","SOLUSD",1674169336969,34.9,21.49,21.469,21.92]
["bitfinex","SOLUSD",1674169337168,34.9,21.491,21.47,17.0]
["bitfinex","SOLUSD",1674169337379,44.9,21.489,21.471,21.92]
["bitfinex","SOLUSD",1674169337705,10.0,21.489,21.472,27.0]
["bitfinex","SOLUSD",1674169337901,34.9,21.491,21.473,21.92]
["bitfinex","SOLUSD",1674169338118,10.0,21.492,21.474,17.0]
["bitfinex","SOLUSD",1674169338325,150.3807,21.493,21.475,11.92]
["bitfinex","SOLUSD",1674169338531,150.3807,21.493,21.476,17.0]
["bitfinex","SOLUSD",1674169338748,150.3807,21.493,21.477,11.92]
["bitfinex","SOLUSD",1674169338961,150.3807,21.493,21.479,10.0]
["bitfinex","SOLUSD",1674169339365,150.3807,21.493,21.48,17.0]
["bitfinex","SOLUSD",1674169341053,150.3807,21.493,21.481,10.0]
["bitfinex","SOLUSD",1674169341263,0.5,21.485,21.482,17.0]
["bitfinex","SOLUSD",1674169342423,0.5,21.485,21.482,34.35946836]
["bitfinex","SOLUSD",1674169342637,10.0,21.503,21.483,1.92]
["bitfinex","SOLUSD",1674169342843,34.88,21.502,21.483,56.83]
["bitfinex","SOLUSD",1674169343074,10.0,21.501,21.485,10.0]
["bitfinex","SOLUSD",1674169343384,10.0,21.501,21.486,17.35946836]
["bitfinex","SOLUSD",1674169343584,10.0,21.501,21.487,17.0]
["bitfinex","SOLUSD",1674169343994,0.96,21.5,21.487,17.0]
["bitfinex","SOLUSD",1674169344520,34.89,21.499,21.487,17.0]
["bitfinex","SOLUSD",1674169344741,34.89,21.5,21.488,10.96]
["bitfinex","SOLUSD",1674169344955,10.0,21.501,21.489,17.96]
["bitfinex","SOLUSD",1674169345156,10.0,21.503,21.49,0.96]
["bitfinex","SOLUSD",1674169345362,10.0,21.503,21.489,35.31946836]
["bitfinex","SOLUSD",1674169345576,34.88,21.502,21.489,34.35946836]
["bitfinex","SOLUSD",1674169345897,10.0,21.501,21.489,34.35946836]
["bitfinex","SOLUSD",1674169346853,10.0,21.501,21.483,20.0]
["bitfinex","SOLUSD",1674169347170,10.0,21.501,21.488,17.35946836]
["bitfinex","SOLUSD",1674169347357,10.0,21.501,21.489,17.0]
["bitfinex","SOLUSD",1674169349170,10.0,21.501,21.489,51.71893672]
["bitfinex","SOLUSD",1674169349352,10.0,21.501,21.489,34.35946836]
["bitfinex","SOLUSD",1674169350194,10.0,21.501,21.484,34.84]
["bitfinex","SOLUSD",1674169350418,10.0,21.501,21.484,50.27946836]
["bitfinex","SOLUSD",1674169350610,10.0,21.501,21.484,17.35946836]
["bitfinex","SOLUSD",1674169350827,0.96,21.5,21.484,17.35946836]
["bitfinex","SOLUSD",1674169351688,0.96,21.5,21.485,17.0]
["bitfinex","SOLUSD",1674169353234,17.96,21.5,21.484,39.98946836]
["bitfinex","SOLUSD",1674169353445,52.85,21.5,21.483,20.0]
["bitfinex","SOLUSD",1674169353690,52.85,21.5,21.484,20.0]
["bitfinex","SOLUSD",1674169353888,10.0,21.499,21.481,20.0]
["bitfinex","SOLUSD",1674169354114,10.0,21.499,21.483,10.0]
["bitfinex","SOLUSD",1674169354419,10.0,21.499,21.484,20.0]
["bitfinex","SOLUSD",1674169354813,10.0,21.499,21.485,17.0]
["bitfinex","SOLUSD",1674169357778,10.0,21.501,21.486,10.0]
["bitfinex","SOLUSD",1674169357995,10.0,21.501,21.487,18.92]
["bitfinex","SOLUSD",1674169358603,10.0,21.501,21.488,17.0]
["bitfinex","SOLUSD",1674169358832,10.0,21.501,21.486,17.0]
["bitfinex","SOLUSD",1674169360810,44.88,21.503,21.487,10.0]
["bitfinex","SOLUSD",1674169361041,44.88,21.503,21.488,17.0]
["bitfinex","SOLUSD",1674169361249,0.96,21.502,21.485,18.16]
["bitfinex","SOLUSD",1674169361671,0.96,21.502,21.485,10.0]
["bitfinex","SOLUSD",1674169362933,154.1144,21.504,21.487,10.0]
["bitfinex","SOLUSD",1674169363145,10.0,21.503,21.488,18.92]
["bitfinex","SOLUSD",1674169363334,10.0,21.503,21.486,13.65]
["bitfinex","SOLUSD",1674169363664,10.0,21.503,21.484,34.15]
["bitfinex","SOLUSD",1674169363860,10.0,21.503,21.484,20.0]
["bitfinex","SOLUSD",1674169364073,10.0,21.501,21.482,10.0]
["bitfinex","SOLUSD",1674169364283,0.96,21.5,21.483,20.0]
["bitfinex","SOLUSD",1674169364496,0.96,21.5,21.484,10.0]
["bitfinex","SOLUSD",1674169365774,0.96,21.5,21.485,11.64]
["bitfinex","SOLUSD",1674169365976,0.96,21.5,21.486,17.0]
["bitfinex","SOLUSD",1674169366192,0.96,21.5,21.485,17.0]
["bitfinex","SOLUSD",1674169366926,0.96,21.5,21.486,8.692]
["bitfinex","SOLUSD",1674169367140,10.0,21.499,21.483,28.693]
["bitfinex","SOLUSD",1674169367328,10.0,21.499,21.483,20.0]
["bitfinex","SOLUSD",1674169367540,10.0,21.499,21.48,7.521]
["bitfinex","SOLUSD",1674169367541,0.96,21.498,21.481,20.0]
["bitfinex","SOLUSD",1674169367974,0.96,21.498,21.482,6.801]
["bitfinex","SOLUSD",1674169368201,0.96,21.498,21.483,20.0]
["bitfinex","SOLUSD",1674169369033,10.0,21.497,21.483,20.0]
["bitfinex","SOLUSD",1674169369224,17.96,21.496,21.483,20.0]
["bitfinex","SOLUSD",1674169369432,10.0,21.495,21.481,20.0]
["bitfinex","SOLUSD",1674169369641,10.0,21.493,21.476,3.566]
["bitfinex","SOLUSD",1674169370072,0.96,21.492,21.475,3.686]
["bitfinex","SOLUSD",1674169370284,0.96,21.492,21.474,4.934]
["bitfinex","SOLUSD",1674169370610,0.96,21.492,21.475,17.0]
["bitfinex","SOLUSD",1674169371133,17.96,21.492,21.476,4.834]
["bitfinex","SOLUSD",1674169371317,10.0,21.491,21.475,4.834]
["bitfinex","SOLUSD",1674169371534,10.0,21.489,21.471,3.958]
["bitfinex","SOLUSD",1674169371757,0.96,21.488,21.471,3.958]
["bitfinex","SOLUSD",1674169372597,10.0,21.489,21.471,3.958]
["bitfinex","SOLUSD",1674169373234,10.0,21.489,21.473,10.0]
["bitfinex","SOLUSD",1674169373454,10.0,21.489,21.475,10.0]
["bitfinex","SOLUSD",1674169374059,0.96,21.488,21.474,24.793]
["bitfinex","SOLUSD",1674169375436,113.2779,21.494,21.475,10.0]
["bitfinex","SOLUSD",1674169375633,113.2779,21.494,21.477,10.0]
["bitfinex","SOLUSD",1674169375963,113.2779,21.494,21.479,10.0]
["bitfinex","SOLUSD",1674169376173,113.2779,21.494,21.48,20.96]
["bitfinex","SOLUSD",1674169376490,113.2779,21.494,21.481,10.0]
["bitfinex","SOLUSD",1674169376818,113.2779,21.494,21.482,20.0]
["bitfinex","SOLUSD",1674169376996,113.2779,21.494,21.483,17.0]
["bitfinex","SOLUSD",1674169377206,113.2779,21.494,21.484,20.0]
["bitfinex","SOLUSD",1674169377441,113.2779,21.494,21.486,10.0]
["bitfinex","SOLUSD",1674169377834,10.0,21.5,21.487,17.0]
["bitfinex","SOLUSD",1674169378491,10.0,21.5,21.485,26.61]
["bitfinex","SOLUSD",1674169378678,10.0,21.5,21.486,17.0]
["bitfinex","SOLUSD",1674169379113,0.96,21.499,21.486,17.0]
["bitfinex","SOLUSD",1674169380493,0.96,21.499,21.485,16.61]
["bitfinex","SOLUSD",1674169380705,10.0,21.498,21.465,37.42794674]
["bitfinex","SOLUSD",1674169381000,0.96,21.497,21.472,10.0]
["bitfinex","SOLUSD",1674169381190,0.96,21.497,21.473,20.0]
["bitfinex","SOLUSD",1674169381404,0.96,21.497,21.473,34.93]
["bitfinex","SOLUSD",1674169381614,10.0,21.498,21.474,10.0]
["bitfinex","SOLUSD",1674169381838,10.0,21.498,21.476,10.0]
["bitfinex","SOLUSD",1674169382041,10.0,21.5,21.477,18.92]
["bitfinex","SOLUSD",1674169382254,0.96,21.499,21.478,30.0]
["bitfinex","SOLUSD",1674169382483,0.96,21.499,21.478,20.0]
["bitfinex","SOLUSD",1674169382687,34.89,21.498,21.478,20.0]
["bitfinex","SOLUSD",1674169382898,34.89,21.498,21.479,15.12]
["bitfinex","SOLUSD",1674169383082,34.89,21.499,21.48,10.0]
["bitfinex","SOLUSD",1674169383294,10.0,21.5,21.481,20.0]
["bitfinex","SOLUSD",1674169383513,0.96,21.499,21.482,10.0]
["bitfinex","SOLUSD",1674169383756,0.96,21.499,21.483,20.0]
["bitfinex","SOLUSD",1674169384055,0.96,21.499,21.484,17.0]
["bitfinex","SOLUSD",1674169384373,10.0,21.5,21.485,10.96]
["bitfinex","SOLUSD",1674169384579,10.0,21.5,21.486,17.0]
["bitfinex","SOLUSD",1674169384793,10.0,21.501,21.486,17.0]
["bitfinex","SOLUSD",1674169385012,0.96,21.5,21.486,17.0]
["bitfinex","SOLUSD",1674169385208,10.0,21.503,21.486,17.0]
["bitfinex","SOLUSD",1674169385435,118.5478,21.502,21.487,15.39]
["bitfinex","SOLUSD",1674169385610,34.86,21.515,21.488,37.0]
["bitfinex","SOLUSD",1674169385815,160.5765,21.515,21.489,1.92]
["bitfinex","SOLUSD",1674169386051,160.5765,21.515,21.489,18.08]
["bitfinex","SOLUSD",1674169386264,160.5765,21.515,21.49,37.0]
["bitfinex","SOLUSD",1674169386451,160.5765,21.515,21.491,1.92]
["bitfinex","SOLUSD",1674169386783,160.5765,21.515,21.491,19.71]
["bitfinex","SOLUSD",1674169386981,10.0,21.514,21.492,44.35946836]
["bitfinex","SOLUSD",1674169387186,10.0,21.514,21.493,20.96]
["bitfinex","SOLUSD",1674169387393,10.0,21.514,21.494,17.0]
["bitfinex","SOLUSD",1674169387602,115.7165,21.515,21.494,17.0]
["bitfinex","SOLUSD",1674169387832,115.7165,21.515,21.493,58.70946836]
["bitfinex","SOLUSD",1674169387833,10.0,21.514,21.495,10.0]
["bitfinex","SOLUSD",1674169388236,34.87,21.513,21.489,22.58]
["bitfinex","SOLUSD",1674169388680,10.0,21.512,21.489,22.58]
["bitfinex","SOLUSD",1674169388869,17.96,21.511,21.489,22.58]
["bitfinex","SOLUSD",1674169389082,10.0,21.51,21.489,22.58]
["bitfinex","SOLUSD",1674169389294,17.0,21.509,21.489,22.58]
["bitfinex","SOLUSD",1674169389513,10.96,21.508,21.49,10.0]
["bitfinex","SOLUSD",1674169389715,10.0,21.508,21.491,20.0]
["bitfinex","SOLUSD",1674169390060,34.88,21.507,21.492,10.0]
["bitfinex","SOLUSD",1674169390238,10.0,21.51,21.493,20.0]
["bitfinex","SOLUSD",1674169390450,10.0,21.51,21.494,10.0]
["bitfinex","SOLUSD",1674169391089,17.96,21.509,21.494,10.0]
["bitfinex","SOLUSD",1674169391282,34.87,21.511,21.494,10.0]
["bitfinex","SOLUSD",1674169391492,34.87,21.511,21.496,10.0]
["bitfinex","SOLUSD",1674169391717,10.0,21.512,21.497,17.0]
["bitfinex","SOLUSD",1674169392350,10.0,21.512,21.498,10.0]
["bitfinex","SOLUSD",1674169392749,34.87,21.513,21.498,10.0]
["bitfinex","SOLUSD",1674169393391,10.0,21.512,21.498,10.0]
["bitfinex","SOLUSD",1674169393606,0.96,21.511,21.498,10.0]
["bitfinex","SOLUSD",1674169395712,0.96,21.511,21.495,20.64]
["bitfinex","SOLUSD",1674169395919,52.83,21.511,21.494,10.0]
["bitfinex","SOLUSD",1674169396132,17.0,21.51,21.494,10.0]
["bitfinex","SOLUSD",1674169396328,10.0,21.509,21.494,10.0]
["bitfinex","SOLUSD",1674169396537,0.96,21.508,21.494,10.0]
["bitfinex","SOLUSD",1674169397297,0.96,21.508,21.495,17.0]
["bitfinex","SOLUSD",1674169397479,10.0,21.509,21.496,10.0]
["bitfinex","SOLUSD",1674169397917,10.0,21.509,21.494,27.35946836]
["bitfinex","SOLUSD",1674169398132,10.0,21.509,21.494,17.35946836]
["bitfinex","SOLUSD",1674169398341,10.0,21.509,21.489,14.18]
["bitfinex","SOLUSD",1674169398549,54.87,21.508,21.489,14.18]
["bitfinex","SOLUSD",1674169398740,54.87,21.508,21.488,13.84]
["bitfinex","SOLUSD",1674169398951,17.96,21.507,21.486,13.12]
["bitfinex","SOLUSD",1674169399393,10.0,21.506,21.486,13.12]
["bitfinex","SOLUSD",1674169399583,17.0,21.505,21.486,13.12]
["bitfinex","SOLUSD",1674169399795,248.715,21.505,21.486,13.12]
["bitfinex","SOLUSD",1674169400006,0.96,21.504,21.486,13.12]
["bitfinex","SOLUSD",1674169400225,10.96,21.504,21.486,13.12]
["bitfinex","SOLUSD",1674169400632,17.0,21.503,21.485,16.49]
["bitfinex","SOLUSD",1674169400857,10.0,21.502,21.485,16.49]
["bitfinex","SOLUSD",1674169401072,17.96,21.501,21.482,16.93]
["bitfinex","SOLUSD",1674169401472,10.0,21.5,21.482,16.93]
["bitfinex","SOLUSD",1674169401808,10.0,21.498,21.483,20.0]
["bitfinex","SOLUSD",1674169402017,10.0,21.5,21.483,20.0]
["bitfinex","SOLUSD",1674169402232,0.96,21.499,21.483,20.0]
["bitfinex","SOLUSD",1674169402438,0.96,21.499,21.484,17.0]
["bitfinex","SOLUSD",1674169403703,0.96,21.499,21.484,31.12]
["bitfinex","SOLUSD",1674169403902,0.96,21.499,21.485,10.0]
["bitfinex","SOLUSD",1674169404105,0.96,21.499,21.486,17.0]
["bitfinex","SOLUSD",1674169406430,0.96,21.499,21.484,14.12]
["bitfinex","SOLUSD",1674169406636,0.96,21.499,21.483,20.0]
["bitfinex","SOLUSD",1674169406959,0.96,21.499,21.484,17.0]
["bitfinex","SOLUSD",1674169407175,10.0,21.498,21.484,7.423]
["bitfinex","SOLUSD",1674169407568,0.96,21.497,21.484,7.423]
["bitfinex","SOLUSD",1674169408528,10.0,21.498,21.485,17.0]
["bitfinex","SOLUSD",1674169408939,10.0,21.498,21.486,6.765]
["bitfinex","SOLUSD",1674169409150,10.0,21.5,21.487,17.0]
["bitfinex","SOLUSD",1674169409477,10.0,21.5,21.486,10.0]
["bitfinex","SOLUSD",1674169409675,10.0,21.5,21.487,17.0]
["bitfinex","SOLUSD",1674169410341,10.0,21.5,21.486,17.0]
["bitfinex","SOLUSD",1674169411302,0.96,21.499,21.484,8.259]
["bitfinex","SOLUSD",1674169411618,0.96,21.499,21.485,17.0]
["bitfinex","SOLUSD",1674169411825,10.0,21.5,21.485,17.0]
["bitfinex","SOLUSD",1674169412033,10.0,21.5,21.486,18.137]
["bitfinex","SOLUSD",1674169412246,10.0,21.5,21.487,17.0]
["bitfinex","SOLUSD",1674169412981,10.0,21.5,21.486,17.0]
["bitfinex","SOLUSD",1674169415487,10.0,21.503,21.487,10.01]
["bitfinex","SOLUSD",1674169415694,10.0,21.503,21.488,17.0]
["bitfinex","SOLUSD",1674169416234,10.0,21.503,21.489,10.96]
["bitfinex","SOLUSD",1674169416424,10.0,21.503,21.49,17.0]
["bitfinex","SOLUSD",1674169416632,54.87,21.508,21.49,17.0]
["bitfinex","SOLUSD",1674169416848,34.87,21.508,21.491,17.23249877]
["bitfinex","SOLUSD",1674169417079,10.0,21.509,21.492,18.92]
["bitfinex","SOLUSD",1674169417396,10.0,21.509,21.493,30.0]
["bitfinex","SOLUSD",1674169417722,115.3385,21.505,21.495,10.0]
["bitfinex","SOLUSD",1674169418118,115.3385,21.505,21.496,17.0]
["bitfinex","SOLUSD",1674169418742,115.3385,21.505,21.497,20.0]
["bitfinex","SOLUSD",1674169419794,10.0,21.509,21.497,20.0]
["bitfinex","SOLUSD",1674169420007,44.87,21.512,21.497,20.0]
["bitfinex","SOLUSD",1674169420427,44.87,21.512,21.498,17.0]
["bitfinex","SOLUSD",1674169420654,10.0,21.512,21.497,20.0]
["bitfinex","SOLUSD",1674169421726,146.7304,21.513,21.497,20.0]
["bitfinex","SOLUSD",1674169421913,10.96,21.512,21.498,27.0]
["bitfinex","SOLUSD",1674169422128,10.96,21.512,21.497,37.61]
["bitfinex","SOLUSD",1674169422339,10.96,21.512,21.497,20.0]
["bitfinex","SOLUSD",1674169422554,10.0,21.51,21.495,20.0]
["bitfinex","SOLUSD",1674169422764,10.0,21.51,21.494,20.0]
["bitfinex","SOLUSD",1674169422980,10.0,21.51,21.495,10.96]
["bitfinex","SOLUSD",1674169423297,10.0,21.51,21.496,20.0]
["bitfinex","SOLUSD",1674169423697,10.0,21.508,21.495,20.0]
["bitfinex","SOLUSD",1674169423907,10.0,21.508,21.492,10.0]
["bitfinex","SOLUSD",1674169424119,10.0,21.508,21.494,10.0]
["bitfinex","SOLUSD",1674169424328,10.0,21.508,21.495,20.0]
["bitfinex","SOLUSD",1674169425710,10.0,21.508,21.496,17.0]
["bitfinex","SOLUSD",1674169426449,10.0,21.508,21.497,20.0]
["bitfinex","SOLUSD",1674169426657,0.96,21.507,21.497,20.0]
["bitfinex","SOLUSD",1674169426849,10.0,21.508,21.497,20.0]
["bitfinex","SOLUSD",1674169427296,10.0,21.508,21.493,20.0]
["bitfinex","SOLUSD",1674169427482,10.0,21.508,21.494,17.0]
["bitfinex","SOLUSD",1674169427693,10.0,21.508,21.495,20.0]
["bitfinex","SOLUSD",1674169429925,10.0,21.508,21.496,10.0]
["bitfinex","SOLUSD",1674169430236,10.0,21.508,21.497,20.0]
["bitfinex","SOLUSD",1674169431711,10.0,21.51,21.497,20.0]
["bitfinex","SOLUSD",1674169432023,0.96,21.509,21.497,20.0]
["bitfinex","SOLUSD",1674169434212,0.96,21.509,21.493,20.0]
["bitfinex","SOLUSD",1674169435365,0.96,21.509,21.494,17.0]
["bitfinex","SOLUSD",1674169435579,0.96,21.509,21.495,30.0]
["bitfinex","SOLUSD",1674169436119,0.96,21.509,21.495,20.0]
["bitfinex","SOLUSD",1674169436304,10.0,21.508,21.495,20.0]
["bitfinex","SOLUSD",1674169436514,10.0,21.508,21.468,140.1]
["bitfinex","SOLUSD",1674169436515,10.0,21.506,21.487,54.81835689]
["bitfinex","SOLUSD",1674169436741,10.0,21.504,21.483,10.0]
["bitfinex","SOLUSD",1674169436946,0.96,21.503,21.485,17.23249877]
["bitfinex","SOLUSD",1674169437901,0.96,21.503,21.487,10.0]
["bitfinex","SOLUSD",1674169438112,0.96,21.503,21.488,17.0]
["bitfinex","SOLUSD",1674169438635,17.96,21.503,21.485,17.23249877]
["bitfinex","SOLUSD",1674169438855,17.96,21.503,21.459,372.28690567]
["bitfinex","SOLUSD",1674169438856,17.96,21.503,21.463,140.1]
["bitfinex","SOLUSD",1674169439162,44.88,21.502,21.481,20.0]
["bitfinex","SOLUSD",1674169439392,10.0,21.5,21.481,20.0]
["bitfinex","SOLUSD",1674169439567,17.96,21.499,21.481,20.0]
["bitfinex","SOLUSD",1674169439777,10.0,21.498,21.481,20.0]
["bitfinex","SOLUSD",1674169439986,10.0,21.498,21.482,17.0]
["bitfinex","SOLUSD",1674169440204,10.0,21.498,21.483,20.0]
["bitfinex","SOLUSD",1674169440416,20.0,21.497,21.475,47.53593022]
["bitfinex","SOLUSD",1674169440630,0.96,21.496,21.466,112.6202]
["bitfinex","SOLUSD",1674169440846,0.96,21.496,21.473,17.23249877]
["bitfinex","SOLUSD",1674169441171,34.9,21.495,21.473,17.23249877]
["bitfinex","SOLUSD",1674169441387,17.96,21.494,21.473,17.23249877]
["bitfinex","SOLUSD",1674169441569,10.0,21.493,21.473,17.23249877]
["bitfinex","SOLUSD",1674169442006,17.96,21.492,21.469,10.0]
["bitfinex","SOLUSD",1674169442416,10.0,21.491,21.47,17.23249877]
["bitfinex","SOLUSD",1674169442836,0.96,21.49,21.471,10.0]
["bitfinex","SOLUSD",1674169443046,10.0,21.491,21.471,10.0]
["bitfinex","SOLUSD",1674169443272,113.487,21.494,21.472,81.25260034]
["bitfinex","SOLUSD",1674169443461,113.487,21.494,21.472,128.78853056]
["bitfinex","SOLUSD",1674169443670,113.487,21.494,21.474,10.0]
["bitfinex","SOLUSD",1674169443880,113.487,21.494,21.475,38.92]
["bitfinex","SOLUSD",1674169444114,113.487,21.494,21.475,157.68657723]
["bitfinex","SOLUSD",1674169444296,113.487,21.494,21.476,127.10757723]
["bitfinex","SOLUSD",1674169444511,113.487,21.494,21.478,10.0]
["bitfinex","SOLUSD",1674169444723,10.0,21.502,21.479,38.92]
["bitfinex","SOLUSD",1674169444945,112.268,21.501,21.48,10.0]
["bitfinex","SOLUSD",1674169445157,112.268,21.501,21.481,21.92]
["bitfinex","SOLUSD",1674169445358,112.268,21.501,21.482,17.0]
["bitfinex","SOLUSD",1674169445566,112.268,21.501,21.483,30.0]
["bitfinex","SOLUSD",1674169445783,112.268,21.501,21.484,17.0]
["bitfinex","SOLUSD",1674169445998,7.5,21.5,21.484,17.0]
["bitfinex","SOLUSD",1674169446207,0.96,21.499,21.485,35.69949877]
["bitfinex","SOLUSD",1674169446412,0.96,21.499,21.485,25.69949877]
["bitfinex","SOLUSD",1674169446623,0.96,21.499,21.486,17.23249877]
["bitfinex","SOLUSD",1674169446838,0.96,21.499,21.469,10.0]
["bitfinex","SOLUSD",1674169446839,10.0,21.498,21.469,10.0]
["bitfinex","SOLUSD",1674169447045,17.0,21.497,21.464,119.7135]
["bitfinex","SOLUSD",1674169447254,0.96,21.496,21.464,119.7135]
["bitfinex","SOLUSD",1674169447581,35.85,21.496,21.469,6.327]
["bitfinex","SOLUSD",1674169447796,10.0,21.495,21.469,6.327]
["bitfinex","SOLUSD",1674169448199,10.0,21.495,21.47,0.96]
["bitfinex","SOLUSD",1674169448410,112.324,21.494,21.471,0.96]
["bitfinex","SOLUSD",1674169448631,112.324,21.494,21.472,10.96]
["bitfinex","SOLUSD",1674169448632,10.0,21.493,21.472,10.96]
["bitfinex","SOLUSD",1674169448846,10.0,21.493,21.473,17.96]
["bitfinex","SOLUSD",1674169449060,0.96,21.492,21.474,10.96]
["bitfinex","SOLUSD",1674169449241,0.96,21.492,21.475,17.96]
["bitfinex","SOLUSD",1674169449452,0.96,21.492,21.476,0.96]
["bitfinex","SOLUSD",1674169450210,0.96,21.492,21.475,10.84]
["bitfinex","SOLUSD",1674169450399,34.9,21.491,21.469,10.19]
["bitfinex","SOLUSD",1674169450610,17.0,21.49,21.465,10.19]
["bitfinex","SOLUSD",1674169450846,30.0,21.489,21.463,8.073]
["bitfinex","SOLUSD",1674169451042,17.96,21.488,21.463,8.073]
["bitfinex","SOLUSD",1674169451363,30.0,21.487,21.463,8.073]
["bitfinex","SOLUSD",1674169451676,10.0,21.485,21.464,0.96]
["bitfinex","SOLUSD",1674169451864,112.6879,21.484,21.463,8.073]
["bitfinex","SOLUSD",1674169452078,10.0,21.483,21.463,8.073]
["bitfinex","SOLUSD",1674169452291,118.6292,21.483,21.463,57.55837632]
["bitfinex","SOLUSD",1674169452517,0.96,21.482,21.463,57.55837632]
["bitfinex","SOLUSD",1674169452733,108.6292,21.483,21.464,10.0]
["bitfinex","SOLUSD",1674169453129,108.6292,21.483,21.465,107.56628716]
["bitfinex","SOLUSD",1674169453340,108.6292,21.483,21.466,10.0]
["bitfinex","SOLUSD",1674169453563,108.6292,21.483,21.467,17.96]
["bitfinex","SOLUSD",1674169453772,108.6292,21.483,21.469,10.0]
["bitfinex","SOLUSD",1674169453995,108.6292,21.483,21.471,10.0]
["bitfinex","SOLUSD",1674169454192,108.6292,21.483,21.472,37.96]
["bitfinex","SOLUSD",1674169454410,10.0,21.49,21.473,10.96]
["bitfinex","SOLUSD",1674169454616,0.96,21.489,21.474,37.0]
["bitfinex","SOLUSD",1674169454831,0.96,21.489,21.474,20.0]
["bitfinex","SOLUSD",1674169455371,0.46,21.489,21.473,20.0]
["bitfinex","SOLUSD",1674169455580,10.0,21.49,21.473,20.0]
["bitfinex","SOLUSD",1674169456293,10.0,21.488,21.473,10.0]
["bitfinex","SOLUSD",1674169456508,10.0,21.488,21.474,37.0]
["bitfinex","SOLUSD",1674169458520,10.0,21.488,21.475,10.0]
["bitfinex","SOLUSD",1674169458740,10.0,21.488,21.476,17.0]
["bitfinex","SOLUSD",1674169460206,9.5,21.49,21.476,17.0]
["bitfinex","SOLUSD",1674169460392,9.5,21.49,21.477,10.0]
["bitfinex","SOLUSD",1674169460721,34.9,21.493,21.479,10.0]
["bitfinex","SOLUSD",1674169460922,151.2808,21.497,21.48,18.92]
["bitfinex","SOLUSD",1674169461133,116.3908,21.497,21.481,20.0]
["bitfinex","SOLUSD",1674169461353,116.3908,21.497,21.482,17.0]
["bitfinex","SOLUSD",1674169461562,116.3908,21.497,21.483,10.0]
["bitfinex","SOLUSD",1674169461772,116.3908,21.497,21.484,37.0]
["bitfinex","SOLUSD",1674169465749,116.3908,21.497,21.473,35.08]
["bitfinex","SOLUSD",1674169465959,10.0,21.492,21.473,25.08]
["bitfinex","SOLUSD",1674169466184,0.96,21.491,21.473,25.08]
["bitfinex","SOLUSD",1674169467114,10.0,21.49,21.473,25.08]
["bitfinex","SOLUSD",1674169467561,10.0,21.49,21.474,20.0]
["bitfinex","SOLUSD",1674169467975,10.0,21.49,21.472,22.64]
["bitfinex","SOLUSD",1674169468302,10.0,21.49,21.473,10.96]
["bitfinex","SOLUSD",1674169468485,10.0,21.49,21.474,17.0]
["bitfinex","SOLUSD",1674169469537,10.0,21.49,21.473,17.0]
["bitfinex","SOLUSD",1674169469747,10.0,21.49,21.471,17.0]
["bitfinex","SOLUSD",1674169470081,10.0,21.488,21.472,20.0]
["bitfinex","SOLUSD",1674169470605,0.96,21.487,21.472,20.0]
["bitfinex","SOLUSD",1674169470812,17.96,21.487,21.471,20.0]
["bitfinex","SOLUSD",1674169471027,17.96,21.487,21.468,52.08697965]
["bitfinex","SOLUSD",1674169471028,52.87,21.487,21.468,52.08697965]
["bitfinex","SOLUSD",1674169471348,192.60486951,21.487,21.462,19.34]
["bitfinex","SOLUSD",1674169471546,192.60486951,21.487,21.455,108.6193]
["bitfinex","SOLUSD",1674169471746,10.0,21.486,21.459,43.22091084]
["bitfinex","SOLUSD",1674169471960,17.0,21.485,21.456,17.73]
["bitfinex","SOLUSD",1674169472163,75.66576951,21.485,21.456,17.73]
["bitfinex","SOLUSD",1674169472374,10.0,21.484,21.456,17.73]
["bitfinex","SOLUSD",1674169472687,10.0,21.482,21.451,17.73]
["bitfinex","SOLUSD",1674169472896,10.0,21.482,21.449,10.0]
["bitfinex","SOLUSD",1674169472897,10.0,21.48,21.449,10.0]
["bitfinex","SOLUSD",1674169473112,37.0,21.479,21.449,10.0]
["bitfinex","SOLUSD",1674169473332,10.0,21.478,21.45,15.51]
["bitfinex","SOLUSD",1674169473553,10.0,21.476,21.451,10.0]
["bitfinex","SOLUSD",1674169473740,17.0,21.475,21.452,17.96]
["bitfinex","SOLUSD",1674169473951,10.96,21.474,21.453,10.96]
["bitfinex","SOLUSD",1674169474178,10.96,21.474,21.454,17.96]
["bitfinex","SOLUSD",1674169474378,34.93,21.473,21.455,0.96]
["bitfinex","SOLUSD",1674169474787,10.0,21.472,21.455,0.96]
["bitfinex","SOLUSD",1674169475003,10.0,21.472,21.454,33.29]
["bitfinex","SOLUSD",1674169475237,120.6559,21.472,21.452,16.55]
["bitfinex","SOLUSD",1674169475443,17.0,21.471,21.453,20.0]
["bitfinex","SOLUSD",1674169475641,10.0,21.47,21.453,20.0]
["bitfinex","SOLUSD",1674169475839,10.96,21.47,21.453,20.0]
["bitfinex","SOLUSD",1674169476050,10.96,21.47,21.452,20.0]
["bitfinex","SOLUSD",1674169476365,17.0,21.469,21.452,20.0]
["bitfinex","SOLUSD",1674169476569,10.0,21.468,21.452,20.0]
["bitfinex","SOLUSD",1674169476790,10.0,21.468,21.452,35.92]
["bitfinex","SOLUSD",1674169477209,44.94,21.47,21.453,10.0]
["bitfinex","SOLUSD",1674169477414,0.96,21.469,21.454,20.0]
["bitfinex","SOLUSD",1674169477624,44.93,21.471,21.455,27.0]
["bitfinex","SOLUSD",1674169477840,10.0,21.471,21.456,0.96]
["bitfinex","SOLUSD",1674169478062,10.0,21.471,21.457,0.96]
["bitfinex","SOLUSD",1674169478705,10.0,21.471,21.456,0.96]
["bitfinex","SOLUSD",1674169479027,10.0,21.471,21.455,27.0]
["bitfinex","SOLUSD",1674169480065,10.0,21.471,21.456,1.92]
["bitfinex","SOLUSD",1674169481856,120.6559,21.472,21.456,1.92]
["bitfinex","SOLUSD",1674169482479,34.92,21.479,21.457,24.93]
["bitfinex","SOLUSD",1674169482696,34.92,21.479,21.458,48.92]
["bitfinex","SOLUSD",1674169482898,34.92,21.481,21.458,48.92]
["bitfinex","SOLUSD",1674169483105,34.92,21.481,21.459,27.15]
["bitfinex","SOLUSD",1674169483331,34.92,21.481,21.461,10.0]
["bitfinex","SOLUSD",1674169483653,34.92,21.481,21.463,10.0]
["bitfinex","SOLUSD",1674169483846,34.92,21.481,21.464,20.0]
["bitfinex","SOLUSD",1674169484173,34.92,21.481,21.465,17.0]
["bitfinex","SOLUSD",1674169484381,34.92,21.481,21.463,17.0]
["bitfinex","SOLUSD",1674169484691,0.96,21.479,21.464,20.0]
["bitfinex","SOLUSD",1674169484908,0.96,21.479,21.465,17.0]
["bitfinex","SOLUSD",1674169485532,0.96,21.479,21.464,20.0]
["bitfinex","SOLUSD",1674169485739,0.96,21.479,21.463,20.0]
["bitfinex","SOLUSD",1674169486044,10.0,21.478,21.464,10.0]
["bitfinex","SOLUSD",1674169486458,10.0,21.478,21.465,17.0]
["bitfinex","SOLUSD",1674169486990,10.0,21.478,21.464,17.0]
["bitfinex","SOLUSD",1674169487535,17.0,21.477,21.463,20.0]
["bitfinex","SOLUSD",1674169487745,17.0,21.477,21.46,20.0]
["bitfinex","SOLUSD",1674169487746,35.88,21.477,21.46,20.0]
["bitfinex","SOLUSD",1674169488062,10.0,21.478,21.458,21.68]
["bitfinex","SOLUSD",1674169488269,10.0,21.478,21.459,20.0]
["bitfinex","SOLUSD",1674169488456,10.0,21.478,21.46,10.0]
["bitfinex","SOLUSD",1674169488671,10.0,21.478,21.461,20.0]
["bitfinex","SOLUSD",1674169488882,10.0,21.48,21.462,10.0]
["bitfinex","SOLUSD",1674169489101,10.0,21.48,21.464,10.0]
["bitfinex","SOLUSD",1674169489297,10.0,21.48,21.465,18.92]
["bitfinex","SOLUSD",1674169489529,10.0,21.48,21.466,10.0]
["bitfinex","SOLUSD",1674169489721,10.0,21.48,21.467,17.0]
["bitfinex","SOLUSD",1674169490359,10.0,21.48,21.463,20.0]
["bitfinex","SOLUSD",1674169490569,34.92,21.479,21.463,20.0]
["bitfinex","SOLUSD",1674169490798,17.0,21.478,21.462,20.0]
["bitfinex","SOLUSD",1674169491005,10.0,21.477,21.458,20.0]
["bitfinex","SOLUSD",1674169491196,0.96,21.476,21.458,20.0]
["bitfinex","SOLUSD",1674169491618,10.0,21.474,21.458,20.0]
["bitfinex","SOLUSD",1674169491830,10.0,21.474,21.456,30.59]
["bitfinex","SOLUSD",1674169492051,34.93,21.473,21.455,10.0]
["bitfinex","SOLUSD",1674169492365,10.0,21.472,21.455,10.0]
["bitfinex","SOLUSD",1674169492877,122.6248,21.472,21.455,10.0]
["bitfinex","SOLUSD",1674169493088,112.6248,21.472,21.456,17.73]
["bitfinex","SOLUSD",1674169493309,10.0,21.477,21.457,27.96]
["bitfinex","SOLUSD",1674169493630,10.0,21.477,21.458,10.96]
["bitfinex","SOLUSD",1674169493844,10.0,21.477,21.459,17.96]
["bitfinex","SOLUSD",1674169494048,10.0,21.477,21.46,0.96]
["bitfinex","SOLUSD",1674169494244,10.0,21.477,21.461,0.96]
["bitfinex","SOLUSD",1674169494576,10.0,21.477,21.462,10.0]
["bitfinex","SOLUSD",1674169494894,10.0,21.477,21.463,37.0]
["bitfinex","SOLUSD",1674169496784,0.96,21.476,21.463,37.0]
["bitfinex","SOLUSD",1674169497095,0.96,21.476,21.463,20.0]
["bitfinex","SOLUSD",1674169497309,0.96,21.476,21.46,20.0]
["bitfinex","SOLUSD",1674169497496,35.89,21.476,21.461,17.0]
["bitfinex","SOLUSD",1674169497708,10.0,21.475,21.462,20.0]
["bitfinex","SOLUSD",1674169498761,10.0,21.475,21.456,17.69]
["bitfinex","SOLUSD",1674169498980,51.93,21.474,21.452,16.89]
["bitfinex","SOLUSD",1674169499189,51.93,21.474,21.45,16.05]
["bitfinex","SOLUSD",1674169499407,51.93,21.474,21.452,16.05]
["bitfinex","SOLUSD",1674169499615,10.0,21.473,21.45,16.37]
["bitfinex","SOLUSD",1674169500034,34.93,21.472,21.45,16.37]
["bitfinex","SOLUSD",1674169500251,0.96,21.471,21.45,16.37]
["bitfinex","SOLUSD",1674169500451,10.96,21.471,21.451,28.92]
["bitfinex","SOLUSD",1674169500864,10.96,21.471,21.452,17.85]
["bitfinex","SOLUSD",1674169501076,10.96,21.471,21.453,18.92]
["bitfinex","SOLUSD",1674169501393,10.0,21.471,21.453,18.92]
["bitfinex","SOLUSD",1674169501603,10.0,21.471,21.454,27.35]
["bitfinex","SOLUSD",1674169501922,10.0,21.471,21.455,18.92]
["bitfinex","SOLUSD",1674169502332,10.0,21.471,21.456,17.27]
["bitfinex","SOLUSD",1674169502559,10.0,21.471,21.457,17.0]
["bitfinex","SOLUSD",1674169502988,10.0,21.471,21.456,17.0]
["bitfinex","SOLUSD",1674169503926,0.96,21.47,21.456,17.0]
["bitfinex","SOLUSD",1674169504141,0.96,21.47,21.454,17.0]
["bitfinex","SOLUSD",1674169504684,44.93,21.471,21.455,0.96]
["bitfinex","SOLUSD",1674169504888,10.0,21.471,21.455,0.96]
["bitfinex","SOLUSD",1674169505092,10.0,21.471,21.455,1.92]
["bitfinex","SOLUSD",1674169505725,10.0,21.471,21.456,0.96]
["bitfinex","SOLUSD",1674169505927,10.0,21.471,21.457,10.96]
["bitfinex","SOLUSD",1674169506259,109.1355,21.472,21.458,0.96]
["bitfinex","SOLUSD",1674169506473,44.92,21.477,21.459,0.96]
["bitfinex","SOLUSD",1674169506666,10.0,21.477,21.46,0.96]
["bitfinex","SOLUSD",1674169506869,10.0,21.477,21.461,0.96]
["bitfinex","SOLUSD",1674169507074,124.1045,21.48,21.462,0.96]
["bitfinex","SOLUSD",1674169507296,124.1045,21.48,21.463,0.96]
["bitfinex","SOLUSD",1674169507515,124.1045,21.48,21.464,0.96]
["bitfinex","SOLUSD",1674169507718,124.1045,21.48,21.465,0.96]
["bitfinex","SOLUSD",1674169508991,124.1045,21.48,21.463,20.0]
["bitfinex","SOLUSD",1674169509301,124.1045,21.48,21.457,10.0]
["bitfinex","SOLUSD",1674169509302,44.92,21.478,21.462,20.0]
["bitfinex","SOLUSD",1674169509494,0.96,21.477,21.459,20.0]
["bitfinex","SOLUSD",1674169510337,0.96,21.477,21.46,17.0]
["bitfinex","SOLUSD",1674169510565,10.0,21.475,21.461,20.0]
["bitfinex","SOLUSD",1674169510781,10.0,21.475,21.462,17.0]
["bitfinex","SOLUSD",1674169511306,10.0,21.475,21.463,20.0]
["bitfinex","SOLUSD",1674169511495,10.0,21.475,21.464,17.0]
["bitfinex","SOLUSD",1674169516240,10.0,21.475,21.463,20.0]
["bitfinex","SOLUSD",1674169516451,10.0,21.475,21.464,17.0]
["bitfinex","SOLUSD",1674169519714,10.0,21.475,21.46,28.39]
["bitfinex","SOLUSD",1674169519931,10.0,21.475,21.462,10.0]
["bitfinex","SOLUSD",1674169520249,10.0,21.475,21.463,37.0]
["bitfinex","SOLUSD",1674169524114,10.0,21.475,21.464,0.96]
["bitfinex","SOLUSD",1674169524652,10.0,21.475,21.463,37.0]
["bitfinex","SOLUSD",1674169525907,44.92,21.477,21.463,37.0]
["bitfinex","SOLUSD",1674169525908,10.0,21.477,21.463,37.0]
["bitfinex","SOLUSD",1674169526117,10.0,21.477,21.464,0.96]
["bitfinex","SOLUSD",1674169526349,10.0,21.477,21.465,0.96]
["bitfinex","SOLUSD",1674169526550,10.0,21.477,21.466,0.96]
["bitfinex","SOLUSD",1674169527088,10.0,21.477,21.466,17.96]
["bitfinex","SOLUSD",1674169527273,10.0,21.477,21.466,0.96]
["bitfinex","SOLUSD",1674169528036,10.0,21.479,21.466,0.96]
["bitfinex","SOLUSD",1674169528346,10.0,21.479,21.467,0.96]
["bitfinex","SOLUSD",1674169528553,10.0,21.479,21.468,0.96]
["bitfinex","SOLUSD",1674169528755,10.0,21.479,21.469,0.96]
["bitfinex","SOLUSD",1674169530754,10.0,21.479,21.464,18.65]
["bitfinex","SOLUSD",1674169530969,44.92,21.479,21.46,26.8]
["bitfinex","SOLUSD",1674169531167,44.92,21.479,21.464,20.0]
["bitfinex","SOLUSD",1674169531493,20.0,21.478,21.458,26.46]
["bitfinex","SOLUSD",1674169531708,10.96,21.477,21.453,26.46]
["bitfinex","SOLUSD",1674169532020,10.0,21.475,21.452,36.01]
["bitfinex","SOLUSD",1674169532232,0.96,21.474,21.452,26.01]
["bitfinex","SOLUSD",1674169532428,52.89,21.474,21.451,25.72]
["bitfinex","SOLUSD",1674169532852,10.0,21.473,21.451,25.72]
["bitfinex","SOLUSD",1674169533050,10.0,21.473,21.452,10.0]
["bitfinex","SOLUSD",1674169533259,34.93,21.472,21.452,10.0]
["bitfinex","SOLUSD",1674169533686,10.0,21.471,21.454,10.0]
["bitfinex","SOLUSD",1674169533896,10.0,21.471,21.455,0.96]
["bitfinex","SOLUSD",1674169534520,10.0,21.471,21.454,17.96]
["bitfinex","SOLUSD",1674169534731,10.0,21.471,21.455,0.96]
["bitfinex","SOLUSD",1674169536412,23.75576951,21.47,21.439,13.6532]
["bitfinex","SOLUSD",1674169536626,95.69576951,21.47,21.439,10.0]
["bitfinex","SOLUSD",1674169536843,10.0,21.469,21.439,10.0]
["bitfinex","SOLUSD",1674169537149,10.0,21.467,21.44,27.33]
["bitfinex","SOLUSD",1674169537369,10.0,21.465,21.44,27.33]
["bitfinex","SOLUSD",1674169537780,10.0,21.463,21.441,10.0]
["bitfinex","SOLUSD",1674169538207,110.9591,21.463,21.445,19.54]
["bitfinex","SOLUSD",1674169538421,0.96,21.462,21.445,19.54]
["bitfinex","SOLUSD",1674169538631,10.0,21.465,21.441,10.0]
["bitfinex","SOLUSD",1674169538632,10.0,21.463,21.442,19.54]
["bitfinex","SOLUSD",1674169538856,34.95,21.461,21.442,19.54]
["bitfinex","SOLUSD",1674169539049,10.0,21.46,21.441,10.0]
["bitfinex","SOLUSD",1674169539252,0.96,21.459,21.445,20.0]
["bitfinex","SOLUSD",1674169543469,10.0,21.458,21.439,5.917]
["bitfinex","SOLUSD",1674169543665,20.0,21.457,21.432,4.736]
["bitfinex","SOLUSD",1674169543883,10.0,21.456,21.433,10.0]
["bitfinex","SOLUSD",1674169544419,10.0,21.456,21.434,2.593]
["bitfinex","SOLUSD",1674169544945,10.0,21.456,21.435,10.0]
["bitfinex","SOLUSD",1674169545261,10.0,21.456,21.445,20.0]
["bitfinex","SOLUSD",1674169549167,10.0,21.456,21.435,10.0]
["bitfinex","SOLUSD",1674169549886,10.0,21.456,21.445,17.0]
["bitfinex","SOLUSD",1674169550625,10.0,21.459,21.445,17.0]
["bitfinex","SOLUSD",1674169550825,44.95,21.464,21.445,17.0]
["bitfinex","SOLUSD",1674169551038,10.0,21.46,21.446,10.0]
["bitfinex","SOLUSD",1674169551250,10.0,21.46,21.447,17.0]
["bitfinex","SOLUSD",1674169551790,10.0,21.46,21.446,17.0]
["bitfinex","SOLUSD",1674169553058,10.0,21.46,21.445,17.0]
["bitfinex","SOLUSD",1674169553266,10.0,21.46,21.438,10.0]
["bitfinex","SOLUSD",1674169553456,10.0,21.46,21.445,20.0]
["bitfinex","SOLUSD",1674169553666,20.96,21.459,21.425,78.72974801]
["bitfinex","SOLUSD",1674169553886,17.0,21.458,21.428,77.9101]
["bitfinex","SOLUSD",1674169554084,10.0,21.456,21.429,10.0]
["bitfinex","SOLUSD",1674169554504,10.0,21.454,21.429,10.0]
["bitfinex","SOLUSD",1674169554722,0.96,21.453,21.429,10.0]
["bitfinex","SOLUSD",1674169555675,17.96,21.453,21.429,10.0]
["bitfinex","SOLUSD",1674169555871,17.96,21.453,21.444,114.2859052]
["bitfinex","SOLUSD",1674169556202,17.96,21.453,21.434,171.33622618]
["bitfinex","SOLUSD",1674169556403,10.0,21.452,21.435,20.0]
["bitfinex","SOLUSD",1674169556633,10.0,21.452,21.436,171.32024034]
["bitfinex","SOLUSD",1674169556818,0.96,21.451,21.436,171.32024034]
["bitfinex","SOLUSD",1674169557866,17.96,21.451,21.436,171.32024034]
["bitfinex","SOLUSD",1674169558076,10.0,21.45,21.436,171.32024034]
["bitfinex","SOLUSD",1674169560854,10.0,21.45,21.436,168.82024034]
["bitfinex","SOLUSD",1674169561069,10.0,21.45,21.437,168.81236516]
["bitfinex","SOLUSD",1674169561269,125.8355,21.45,21.437,168.81236516]
["bitfinex","SOLUSD",1674169562197,37.0,21.449,21.437,168.81236516]
["bitfinex","SOLUSD",1674169562413,71.97,21.449,21.437,168.81236516]
["bitfinex","SOLUSD",1674169562741,10.96,21.448,21.437,168.81236516]
["bitfinex","SOLUSD",1674169563058,37.0,21.447,21.437,168.81236516]
["bitfinex","SOLUSD",1674169563271,0.96,21.446,21.437,168.81236516]
["bitfinex","SOLUSD",1674169563454,10.96,21.446,21.437,168.81236516]
["bitfinex","SOLUSD",1674169563670,10.96,21.446,21.419,10.0]
["bitfinex","SOLUSD",1674169563671,51.98,21.445,21.419,10.0]
["bitfinex","SOLUSD",1674169563986,51.98,21.445,21.42,62.91904181]
["bitfinex","SOLUSD",1674169563987,161.969,21.445,21.42,62.91904181]
["bitfinex","SOLUSD",1674169564203,126.989,21.445,21.42,84.50575699]
["bitfinex","SOLUSD",1674169564424,10.0,21.443,21.421,10.0]
["bitfinex","SOLUSD",1674169564635,17.96,21.442,21.421,9.5]
["bitfinex","SOLUSD",1674169564848,10.0,21.441,21.421,9.5]
["bitfinex","SOLUSD",1674169565470,0.96,21.44,21.423,10.0]
["bitfinex","SOLUSD",1674169565677,0.96,21.44,21.424,37.0]
["bitfinex","SOLUSD",1674169566096,0.96,21.44,21.424,20.0]
["bitfinex","SOLUSD",1674169566308,0.96,21.44,21.422,20.0]
["bitfinex","SOLUSD",1674169566643,10.0,21.439,21.422,20.0]
["bitfinex","SOLUSD",1674169567135,119.3133,21.439,21.422,20.0]
["bitfinex","SOLUSD",1674169568003,119.3133,21.439,21.423,17.0]
["bitfinex","SOLUSD",1674169568187,119.3133,21.439,21.424,20.0]
["bitfinex","SOLUSD",1674169569995,17.0,21.438,21.415,84.50575699]
["bitfinex","SOLUSD",1674169570315,17.0,21.438,21.377,397.4]
["bitfinex","SOLUSD",1674169570316,20.96,21.437,21.409,10.0]
["bitfinex","SOLUSD",1674169570621,27.0,21.436,21.409,10.0]
["bitfinex","SOLUSD",1674169570839,61.99,21.436,21.409,10.0]
["bitfinex","SOLUSD",1674169571677,61.99,21.436,21.41,37.96]
["bitfinex","SOLUSD",1674169571879,61.99,21.436,21.411,10.0]
["bitfinex","SOLUSD",1674169572089,61.99,21.436,21.413,10.0]
["bitfinex","SOLUSD",1674169572297,61.99,21.436,21.414,37.0]
["bitfinex","SOLUSD",1674169574522,61.99,21.436,21.414,20.0]
["bitfinex","SOLUSD",1674169575445,61.99,21.436,21.414,21.823]
["bitfinex","SOLUSD",1674169575993,61.99,21.436,21.415,17.0]
["bitfinex","SOLUSD",1674169576306,109.3133,21.439,21.416,20.96]
["bitfinex","SOLUSD",1674169576620,109.3133,21.439,21.417,27.96]
["bitfinex","SOLUSD",1674169576823,109.3133,21.439,21.418,20.96]
["bitfinex","SOLUSD",1674169577032,109.3133,21.439,21.42,10.0]
["bitfinex","SOLUSD",1674169577240,109.3133,21.439,21.421,38.92]
["bitfinex","SOLUSD",1674169577455,109.3133,21.439,21.422,10.0]
["bitfinex","SOLUSD",1674169577654,109.3133,21.439,21.423,38.92]
["bitfinex","SOLUSD",1674169577863,10.0,21.438,21.423,52.47]
["bitfinex","SOLUSD",1674169578088,10.0,21.438,21.424,10.0]
["bitfinex","SOLUSD",1674169578284,10.0,21.438,21.425,37.0]
["bitfinex","SOLUSD",1674169579136,109.3133,21.439,21.425,37.0]
["bitfinex","SOLUSD",1674169579882,109.3133,21.439,21.426,10.0]
["bitfinex","SOLUSD",1674169580091,109.3133,21.439,21.427,17.0]
["bitfinex","SOLUSD",1674169580401,34.98,21.442,21.427,17.0]
["bitfinex","SOLUSD",1674169580619,34.97,21.449,21.427,32.61]
["bitfinex","SOLUSD",1674169580933,115.8355,21.45,21.429,10.0]
["bitfinex","SOLUSD",1674169581140,115.8355,21.45,21.431,10.0]
["bitfinex","SOLUSD",1674169581330,115.8355,21.45,21.432,37.96]
["bitfinex","SOLUSD",1674169581540,115.8355,21.45,21.433,10.96]
["bitfinex","SOLUSD",1674169581751,10.0,21.449,21.434,37.96]
["bitfinex","SOLUSD",1674169581979,10.0,21.449,21.435,10.0]
["bitfinex","SOLUSD",1674169582187,10.0,21.456,21.436,17.96]
["bitfinex","SOLUSD",1674169582388,10.0,21.456,21.437,10.96]
["bitfinex","SOLUSD",1674169582594,10.0,21.456,21.438,17.96]
["bitfinex","SOLUSD",1674169582816,34.96,21.458,21.439,20.96]
["bitfinex","SOLUSD",1674169583033,10.0,21.46,21.44,17.96]
["bitfinex","SOLUSD",1674169583355,10.0,21.46,21.442,10.0]
["bitfinex","SOLUSD",1674169583543,44.95,21.46,21.443,38.92]
["bitfinex","SOLUSD",1674169583748,119.549,21.459,21.444,10.0]
["bitfinex","SOLUSD",1674169583964,119.549,21.459,21.445,17.0]
["bitfinex","SOLUSD",1674169585337,119.549,21.459,21.439,23.61]
["bitfinex","SOLUSD",1674169585535,54.96,21.458,21.432,25.75]
["bitfinex","SOLUSD",1674169586277,10.0,21.457,21.432,25.75]
["bitfinex","SOLUSD",1674169586486,17.0,21.456,21.43,38.39]
["bitfinex","SOLUSD",1674169586715,10.0,21.455,21.43,38.39]
["bitfinex","SOLUSD",1674169586902,10.0,21.453,21.434,17.0]
["bitfinex","SOLUSD",1674169587113,0.96,21.452,21.434,17.0]
["bitfinex","SOLUSD",1674169587322,10.0,21.451,21.435,20.0]
["bitfinex","SOLUSD",1674169587534,10.0,21.451,21.436,17.0]
["bitfinex","SOLUSD",1674169587747,34.97,21.45,21.436,17.0]
["bitfinex","SOLUSD",1674169587954,10.96,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674169588398,10.96,21.449,21.429,10.0]
["bitfinex","SOLUSD",1674169588581,95.72576951,21.448,21.418,26.11]
["bitfinex","SOLUSD",1674169588790,95.72576951,21.448,21.41,118.8567]
["bitfinex","SOLUSD",1674169588791,119.213,21.447,21.423,23.65]
["bitfinex","SOLUSD",1674169589107,27.0,21.446,21.421,23.65]
["bitfinex","SOLUSD",1674169589318,61.97,21.446,21.416,10.0]
["bitfinex","SOLUSD",1674169589639,24.71576951,21.445,21.416,34.09]
["bitfinex","SOLUSD",1674169589850,17.0,21.444,21.416,34.09]
["bitfinex","SOLUSD",1674169590061,10.0,21.443,21.417,20.0]
["bitfinex","SOLUSD",1674169590260,10.0,21.441,21.417,20.0]
["bitfinex","SOLUSD",1674169590701,72.94,21.44,21.416,24.09]
["bitfinex","SOLUSD",1674169590906,72.94,21.44,21.412,22.75]
["bitfinex","SOLUSD",1674169591124,10.0,21.439,21.412,22.75]
["bitfinex","SOLUSD",1674169591340,37.0,21.438,21.412,22.75]
["bitfinex","SOLUSD",1674169591557,71.99,21.438,21.412,22.75]
["bitfinex","SOLUSD",1674169591766,118.2956,21.437,21.412,22.75]
["bitfinex","SOLUSD",1674169592086,10.0,21.435,21.408,21.06]
["bitfinex","SOLUSD",1674169592401,10.0,21.433,21.408,21.06]
["bitfinex","SOLUSD",1674169592612,17.0,21.432,21.407,22.41]
["bitfinex","SOLUSD",1674169592799,10.0,21.431,21.408,79.18023514]
["bitfinex","SOLUSD",1674169593235,35.96,21.43,21.409,21.11]
["bitfinex","SOLUSD",1674169593443,35.96,21.43,21.41,20.0]
["bitfinex","SOLUSD",1674169593652,10.0,21.429,21.411,18.92]
["bitfinex","SOLUSD",1674169593863,10.0,21.429,21.412,20.0]
["bitfinex","SOLUSD",1674169594072,35.0,21.428,21.413,17.0]
["bitfinex","SOLUSD",1674169594270,34.99,21.435,21.414,31.92]
["bitfinex","SOLUSD",1674169594482,34.99,21.435,21.416,10.0]
["bitfinex","SOLUSD",1674169594697,34.99,21.435,21.417,20.96]
["bitfinex","SOLUSD",1674169594913,44.99,21.436,21.419,10.0]
["bitfinex","SOLUSD",1674169595130,44.99,21.436,21.42,37.0]
["bitfinex","SOLUSD",1674169595662,10.0,21.436,21.42,37.0]
["bitfinex","SOLUSD",1674169596385,10.0,21.436,21.42,17.0]
["bitfinex","SOLUSD",1674169596594,34.99,21.435,21.418,17.0]
["bitfinex","SOLUSD",1674169596914,10.0,21.434,21.419,20.0]
["bitfinex","SOLUSD",1674169597121,10.0,21.434,21.42,27.0]
["bitfinex","SOLUSD",1674169597340,10.0,21.434,21.421,20.0]
["bitfinex","SOLUSD",1674169597530,10.0,21.434,21.422,17.0]
["bitfinex","SOLUSD",1674169597856,10.0,21.434,21.423,20.0]
["bitfinex","SOLUSD",1674169600685,44.99,21.437,21.424,17.0]
["bitfinex","SOLUSD",1674169600895,44.98,21.441,21.425,1.92]
["bitfinex","SOLUSD",1674169601129,10.0,21.441,21.426,10.0]
["bitfinex","SOLUSD",1674169601532,10.0,21.441,21.427,17.0]
["bitfinex","SOLUSD",1674169601941,10.0,21.444,21.427,17.0]
["bitfinex","SOLUSD",1674169602152,10.0,21.444,21.428,11.92]
["bitfinex","SOLUSD",1674169602362,10.0,21.444,21.429,17.0]
["bitfinex","SOLUSD",1674169602591,10.0,21.444,21.427,34.92]
["bitfinex","SOLUSD",1674169602592,10.0,21.444,21.427,17.92]
["bitfinex","SOLUSD",1674169603020,10.0,21.444,21.426,10.0]
["bitfinex","SOLUSD",1674169603413,0.96,21.442,21.426,27.91]
["bitfinex","SOLUSD",1674169604048,0.96,21.442,21.427,17.0]
["bitfinex","SOLUSD",1674169605096,0.96,21.442,21.426,32.01]
["bitfinex","SOLUSD",1674169605746,44.98,21.441,21.407,10.0]
["bitfinex","SOLUSD",1674169605959,37.0,21.44,21.409,119.3763]
["bitfinex","SOLUSD",1674169606164,10.0,21.439,21.41,10.0]
["bitfinex","SOLUSD",1674169606474,10.0,21.437,21.414,11.36]
["bitfinex","SOLUSD",1674169606678,0.96,21.436,21.414,11.36]
["bitfinex","SOLUSD",1674169606883,35.95,21.436,21.414,11.36]
["bitfinex","SOLUSD",1674169607099,10.0,21.434,21.414,11.36]
["bitfinex","SOLUSD",1674169607294,10.0,21.434,21.415,20.0]
["bitfinex","SOLUSD",1674169607509,35.0,21.433,21.415,20.0]
["bitfinex","SOLUSD",1674169607746,10.0,21.432,21.415,20.0]
["bitfinex","SOLUSD",1674169607935,0.96,21.431,21.415,20.0]
["bitfinex","SOLUSD",1674169608145,0.96,21.431,21.416,17.0]
["bitfinex","SOLUSD",1674169610992,10.0,21.433,21.417,10.0]
["bitfinex","SOLUSD",1674169611207,10.0,21.435,21.418,37.96]
["bitfinex","SOLUSD",1674169611414,10.0,21.435,21.419,10.96]
["bitfinex","SOLUSD",1674169611626,10.0,21.435,21.421,10.0]
["bitfinex","SOLUSD",1674169611823,150.6481,21.44,21.422,38.92]
["bitfinex","SOLUSD",1674169612027,150.6481,21.44,21.423,10.0]
["bitfinex","SOLUSD",1674169612239,115.6681,21.44,21.424,38.92]
["bitfinex","SOLUSD",1674169612453,115.6681,21.44,21.424,44.764]
["bitfinex","SOLUSD",1674169612664,115.6681,21.44,21.425,10.0]
["bitfinex","SOLUSD",1674169612884,115.6681,21.44,21.426,17.0]
["bitfinex","SOLUSD",1674169616053,115.6681,21.44,21.425,17.0]
["bitfinex","SOLUSD",1674169616591,150.6481,21.44,21.425,17.0]
["bitfinex","SOLUSD",1674169616802,111.8805,21.439,21.425,17.0]
["bitfinex","SOLUSD",1674169617009,111.8805,21.439,21.426,10.0]
["bitfinex","SOLUSD",1674169617225,111.8805,21.439,21.427,17.0]
["bitfinex","SOLUSD",1674169618691,111.8805,21.439,21.428,10.0]
["bitfinex","SOLUSD",1674169618886,111.8805,21.439,21.429,17.0]
["bitfinex","SOLUSD",1674169621309,111.8805,21.439,21.429,17.0]
["bitfinex","SOLUSD",1674169621642,10.0,21.438,21.427,17.0]
["bitfinex","SOLUSD",1674169621948,10.0,21.438,21.425,17.0]
["bitfinex","SOLUSD",1674169622270,10.0,21.438,21.424,20.0]
["bitfinex","SOLUSD",1674169622581,10.0,21.438,21.422,20.0]
["bitfinex","SOLUSD",1674169622795,44.99,21.438,21.422,20.0]
["bitfinex","SOLUSD",1674169623007,0.96,21.437,21.422,20.0]
["bitfinex","SOLUSD",1674169623837,10.0,21.435,21.42,20.0]
["bitfinex","SOLUSD",1674169624061,10.0,21.435,21.421,17.0]
["bitfinex","SOLUSD",1674169624377,10.0,21.435,21.422,20.0]
["bitfinex","SOLUSD",1674169624590,10.0,21.435,21.423,17.0]
["bitfinex","SOLUSD",1674169624789,44.99,21.435,21.424,20.0]
["bitfinex","SOLUSD",1674169625002,10.0,21.435,21.424,20.0]
["bitfinex","SOLUSD",1674169625415,44.99,21.435,21.424,20.0]
["bitfinex","SOLUSD",1674169625623,10.0,21.435,21.424,20.0]
["bitfinex","SOLUSD",1674169626885,44.99,21.435,21.424,20.0]
["bitfinex","SOLUSD",1674169627095,44.99,21.435,21.42,20.0]
["bitfinex","SOLUSD",1674169627321,44.99,21.435,21.421,17.0]
["bitfinex","SOLUSD",1674169627515,44.99,21.435,21.422,20.0]
["bitfinex","SOLUSD",1674169628886,44.99,21.435,21.412,23.43]
["bitfinex","SOLUSD",1674169629102,17.0,21.434,21.412,23.43]
["bitfinex","SOLUSD",1674169629314,10.0,21.433,21.412,23.43]
["bitfinex","SOLUSD",1674169629516,45.0,21.433,21.412,23.43]
["bitfinex","SOLUSD",1674169629722,0.96,21.432,21.412,23.43]
["bitfinex","SOLUSD",1674169630148,10.0,21.43,21.413,37.0]
["bitfinex","SOLUSD",1674169631624,45.0,21.43,21.413,37.0]
["bitfinex","SOLUSD",1674169632342,45.0,21.43,21.413,20.0]
["bitfinex","SOLUSD",1674169632581,17.0,21.429,21.413,20.0]
["bitfinex","SOLUSD",1674169632769,10.0,21.428,21.409,20.0]
["bitfinex","SOLUSD",1674169633103,0.96,21.427,21.409,20.0]
["bitfinex","SOLUSD",1674169634344,0.96,21.427,21.408,8.291]
["bitfinex","SOLUSD",1674169634675,35.01,21.426,21.401,10.0]
["bitfinex","SOLUSD",1674169634865,10.0,21.425,21.406,5.417]
["bitfinex","SOLUSD",1674169635069,10.96,21.425,21.403,10.0]
["bitfinex","SOLUSD",1674169635530,17.0,21.424,21.404,36.62471934]
["bitfinex","SOLUSD",1674169635735,10.96,21.423,21.404,36.62471934]
["bitfinex","SOLUSD",1674169635949,45.97,21.423,21.404,36.62471934]
["bitfinex","SOLUSD",1674169636155,10.0,21.421,21.404,36.62471934]
["bitfinex","SOLUSD",1674169636570,10.0,21.421,21.405,20.0]
["bitfinex","SOLUSD",1674169636790,10.0,21.421,21.404,3.526]
["bitfinex","SOLUSD",1674169636791,10.0,21.421,21.404,23.526]
["bitfinex","SOLUSD",1674169637529,0.96,21.42,21.404,23.526]
["bitfinex","SOLUSD",1674169638787,0.96,21.42,21.403,21.435]
["bitfinex","SOLUSD",1674169639204,0.96,21.42,21.403,20.0]
["bitfinex","SOLUSD",1674169640056,0.96,21.42,21.404,17.0]
["bitfinex","SOLUSD",1674169640240,0.96,21.42,21.405,20.0]
["bitfinex","SOLUSD",1674169640456,0.96,21.42,21.406,17.0]
["bitfinex","SOLUSD",1674169640682,0.96,21.42,21.396,10.0]
["bitfinex","SOLUSD",1674169640999,52.98,21.42,21.4,20.0]
["bitfinex","SOLUSD",1674169641224,10.0,21.419,21.401,10.0]
["bitfinex","SOLUSD",1674169641608,10.0,21.419,21.403,10.0]
["bitfinex","SOLUSD",1674169641817,0.96,21.418,21.404,20.0]
["bitfinex","SOLUSD",1674169642239,0.96,21.418,21.405,10.0]
["bitfinex","SOLUSD",1674169642455,0.96,21.418,21.406,17.0]
["bitfinex","SOLUSD",1674169643199,110.5257,21.422,21.407,17.05871934]
["bitfinex","SOLUSD",1674169643419,110.5257,21.422,21.408,27.96]
["bitfinex","SOLUSD",1674169643633,110.5257,21.422,21.409,17.0]
["bitfinex","SOLUSD",1674169644661,10.0,21.421,21.409,17.0]
["bitfinex","SOLUSD",1674169644871,0.96,21.42,21.4,10.0]
["bitfinex","SOLUSD",1674169645088,0.96,21.42,21.405,17.0]
["bitfinex","SOLUSD",1674169646650,0.96,21.42,21.4,26.09871934]
["bitfinex","SOLUSD",1674169646876,0.96,21.42,21.403,20.0]
["bitfinex","SOLUSD",1674169647089,10.0,21.419,21.403,20.0]
["bitfinex","SOLUSD",1674169647697,10.0,21.419,21.404,10.0]
["bitfinex","SOLUSD",1674169647911,10.0,21.419,21.405,20.0]
["bitfinex","SOLUSD",1674169648338,10.0,21.419,21.406,17.0]
["bitfinex","SOLUSD",1674169648792,10.0,21.419,21.407,20.0]
["bitfinex","SOLUSD",1674169649494,10.0,21.421,21.409,10.0]
["bitfinex","SOLUSD",1674169649820,10.0,21.421,21.41,17.0]
["bitfinex","SOLUSD",1674169650019,10.0,21.421,21.408,17.0]
["bitfinex","SOLUSD",1674169650334,129.6712,21.428,21.408,16.09871934]
["bitfinex","SOLUSD",1674169650545,119.6712,21.428,21.409,37.96]
["bitfinex","SOLUSD",1674169650755,119.6712,21.428,21.41,10.0]
["bitfinex","SOLUSD",1674169650964,119.6712,21.428,21.411,38.92]
["bitfinex","SOLUSD",1674169651175,119.6712,21.428,21.411,107.02528384]
["bitfinex","SOLUSD",1674169651398,119.6712,21.428,21.412,10.0]
["bitfinex","SOLUSD",1674169651600,119.6712,21.428,21.413,38.92]
["bitfinex","SOLUSD",1674169651820,119.6712,21.428,21.413,99.6590907]
["bitfinex","SOLUSD",1674169652144,119.6712,21.428,21.415,10.0]
["bitfinex","SOLUSD",1674169652353,119.6712,21.428,21.416,37.0]
["bitfinex","SOLUSD",1674169652542,119.6712,21.428,21.417,10.0]
["bitfinex","SOLUSD",1674169652884,119.6712,21.428,21.419,10.0]
["bitfinex","SOLUSD",1674169653075,119.6712,21.428,21.42,17.0]
["bitfinex","SOLUSD",1674169654534,119.6712,21.428,21.417,8.526]
["bitfinex","SOLUSD",1674169654751,10.0,21.427,21.416,29.638]
["bitfinex","SOLUSD",1674169654974,10.0,21.427,21.417,17.0]
["bitfinex","SOLUSD",1674169655288,119.6712,21.428,21.417,17.0]
["bitfinex","SOLUSD",1674169655504,119.6712,21.428,21.418,10.0]
["bitfinex","SOLUSD",1674169655715,119.6712,21.428,21.419,17.0]
["bitfinex","SOLUSD",1674169656748,119.6712,21.428,21.418,17.0]
["bitfinex","SOLUSD",1674169657178,10.0,21.427,21.417,17.0]
["bitfinex","SOLUSD",1674169658857,10.0,21.427,21.414,60.7390907]
["bitfinex","SOLUSD",1674169659076,10.0,21.427,21.407,24.53]
["bitfinex","SOLUSD",1674169659275,10.0,21.427,21.406,10.0]
["bitfinex","SOLUSD",1674169659276,35.01,21.426,21.411,10.87]
["bitfinex","SOLUSD",1674169659487,119.6712,21.428,21.408,20.0]
["bitfinex","SOLUSD",1674169659488,119.6712,21.428,21.413,10.0]
["bitfinex","SOLUSD",1674169659693,119.6712,21.428,21.414,20.0]
["bitfinex","SOLUSD",1674169659921,10.0,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674169660236,119.6712,21.428,21.414,32.57]
["bitfinex","SOLUSD",1674169660423,119.6712,21.428,21.416,10.0]
["bitfinex","SOLUSD",1674169660632,119.6712,21.428,21.417,17.0]
["bitfinex","SOLUSD",1674169661478,10.0,21.427,21.417,17.0]
["bitfinex","SOLUSD",1674169661697,10.0,21.427,21.416,17.0]
["bitfinex","SOLUSD",1674169662645,10.0,21.427,21.407,18.38]
["bitfinex","SOLUSD",1674169662851,35.01,21.426,21.407,18.38]
["bitfinex","SOLUSD",1674169663177,10.0,21.425,21.406,18.38]
["bitfinex","SOLUSD",1674169663493,10.0,21.425,21.407,10.0]
["bitfinex","SOLUSD",1674169663672,10.0,21.423,21.407,10.0]
["bitfinex","SOLUSD",1674169664097,35.01,21.426,21.409,10.0]
["bitfinex","SOLUSD",1674169664318,10.0,21.427,21.41,18.92]
["bitfinex","SOLUSD",1674169664530,10.0,21.427,21.411,10.0]
["bitfinex","SOLUSD",1674169664739,10.0,21.427,21.412,17.0]
["bitfinex","SOLUSD",1674169665484,10.0,21.427,21.414,10.0]
["bitfinex","SOLUSD",1674169665704,10.0,21.427,21.415,37.0]
["bitfinex","SOLUSD",1674169667169,45.01,21.427,21.415,20.0]
["bitfinex","SOLUSD",1674169667379,0.96,21.426,21.409,25.33]
["bitfinex","SOLUSD",1674169667590,10.0,21.425,21.41,20.0]
["bitfinex","SOLUSD",1674169668023,0.96,21.424,21.41,20.0]
["bitfinex","SOLUSD",1674169669164,0.96,21.424,21.411,17.0]
["bitfinex","SOLUSD",1674169669391,0.96,21.424,21.412,20.0]
["bitfinex","SOLUSD",1674169669806,35.01,21.423,21.406,8.809]
["bitfinex","SOLUSD",1674169669997,35.01,21.423,21.383,293.05665141]
["bitfinex","SOLUSD",1674169669998,10.0,21.422,21.404,17.469]
["bitfinex","SOLUSD",1674169670207,0.96,21.421,21.404,17.469]
["bitfinex","SOLUSD",1674169670759,0.96,21.421,21.404,7.469]
["bitfinex","SOLUSD",1674169670942,0.96,21.421,21.402,58.27605116]
["bitfinex","SOLUSD",1674169671155,35.98,21.421,21.403,20.0]
["bitfinex","SOLUSD",1674169671369,10.0,21.42,21.404,10.0]
["bitfinex","SOLUSD",1674169671574,10.0,21.422,21.406,10.0]
["bitfinex","SOLUSD",1674169672006,10.0,21.422,21.407,17.0]
["bitfinex","SOLUSD",1674169673266,0.96,21.421,21.407,17.0]
["bitfinex","SOLUSD",1674169675060,0.96,21.421,21.405,17.0]
["bitfinex","SOLUSD",1674169675281,0.96,21.421,21.406,10.0]
["bitfinex","SOLUSD",1674169675461,0.96,21.421,21.407,17.0]
["bitfinex","SOLUSD",1674169676125,10.0,21.422,21.407,17.0]
["bitfinex","SOLUSD",1674169677258,0.96,21.421,21.407,17.0]
["bitfinex","SOLUSD",1674169679590,0.96,21.421,21.405,17.0]
["bitfinex","SOLUSD",1674169682212,0.96,21.421,21.406,10.0]
["bitfinex","SOLUSD",1674169682426,45.01,21.427,21.407,18.92]
["bitfinex","SOLUSD",1674169682638,10.0,21.427,21.407,18.92]
["bitfinex","SOLUSD",1674169683059,10.0,21.425,21.408,10.0]
["bitfinex","SOLUSD",1674169683248,10.0,21.425,21.409,17.0]
["bitfinex","SOLUSD",1674169684100,10.0,21.425,21.41,10.0]
["bitfinex","SOLUSD",1674169684299,10.0,21.425,21.411,17.0]
["bitfinex","SOLUSD",1674169685464,0.96,21.424,21.411,17.0]
["bitfinex","SOLUSD",1674169685684,0.96,21.424,21.385,397.4]
["bitfinex","SOLUSD",1674169685872,52.97,21.424,21.402,20.0]
["bitfinex","SOLUSD",1674169686078,10.0,21.423,21.402,20.0]
["bitfinex","SOLUSD",1674169686289,17.0,21.422,21.402,20.0]
["bitfinex","SOLUSD",1674169686504,10.96,21.421,21.402,20.0]
["bitfinex","SOLUSD",1674169686924,10.96,21.421,21.403,17.0]
["bitfinex","SOLUSD",1674169687149,10.96,21.421,21.404,20.0]
["bitfinex","SOLUSD",1674169687371,10.96,21.421,21.405,17.0]
["bitfinex","SOLUSD",1674169691261,10.96,21.421,21.405,16.5]
["bitfinex","SOLUSD",1674169693359,10.0,21.421,21.406,10.0]
["bitfinex","SOLUSD",1674169693573,10.0,21.421,21.407,17.0]
["bitfinex","SOLUSD",1674169694829,10.0,21.424,21.408,16.09871934]
["bitfinex","SOLUSD",1674169695038,10.0,21.424,21.41,10.0]
["bitfinex","SOLUSD",1674169695236,10.0,21.424,21.411,17.0]
["bitfinex","SOLUSD",1674169696092,10.0,21.424,21.406,10.0]
["bitfinex","SOLUSD",1674169696305,10.0,21.424,21.407,17.0]
["bitfinex","SOLUSD",1674169697252,0.96,21.423,21.407,17.0]
["bitfinex","SOLUSD",1674169699576,0.96,21.423,21.406,17.0]
["bitfinex","SOLUSD",1674169702709,0.96,21.423,21.407,10.0]
["bitfinex","SOLUSD",1674169702916,0.96,21.423,21.409,10.0]
["bitfinex","SOLUSD",1674169703126,10.0,21.424,21.41,17.0]
["bitfinex","SOLUSD",1674169703349,10.0,21.425,21.41,17.0]
["bitfinex","SOLUSD",1674169703561,10.0,21.425,21.411,1.92]
["bitfinex","SOLUSD",1674169706509,10.0,21.425,21.405,10.0]
["bitfinex","SOLUSD",1674169706721,0.96,21.424,21.405,10.0]
["bitfinex","SOLUSD",1674169707123,10.0,21.423,21.404,20.0]
["bitfinex","SOLUSD",1674169707457,10.0,21.421,21.404,20.0]
["bitfinex","SOLUSD",1674169707644,0.96,21.42,21.405,20.0]
["bitfinex","SOLUSD",1674169707869,17.96,21.42,21.403,20.0]
["bitfinex","SOLUSD",1674169708066,10.0,21.419,21.403,20.0]
["bitfinex","SOLUSD",1674169708405,0.96,21.418,21.403,20.0]
["bitfinex","SOLUSD",1674169708720,0.96,21.418,21.401,20.0]
["bitfinex","SOLUSD",1674169708922,0.96,21.418,21.402,17.0]
["bitfinex","SOLUSD",1674169709126,0.96,21.418,21.403,20.0]
["bitfinex","SOLUSD",1674169709342,0.96,21.418,21.404,17.0]
["bitfinex","SOLUSD",1674169709789,0.96,21.418,21.405,20.0]
["bitfinex","SOLUSD",1674169710834,0.96,21.418,21.385,10.0]
["bitfinex","SOLUSD",1674169711027,10.0,21.416,21.385,10.0]
["bitfinex","SOLUSD",1674169711248,10.0,21.414,21.385,92.23738331]
["bitfinex","SOLUSD",1674169711562,136.3323,21.413,21.386,82.23738331]
["bitfinex","SOLUSD",1674169711772,10.0,21.412,21.387,10.0]
["bitfinex","SOLUSD",1674169712093,0.96,21.411,21.387,54.03344338]
["bitfinex","SOLUSD",1674169712305,0.96,21.411,21.389,10.0]
["bitfinex","SOLUSD",1674169712724,0.96,21.411,21.389,54.03344338]
["bitfinex","SOLUSD",1674169713657,0.96,21.411,21.391,10.0]
["bitfinex","SOLUSD",1674169713869,0.96,21.411,21.393,10.0]
["bitfinex","SOLUSD",1674169714075,119.3323,21.413,21.394,37.0]
["bitfinex","SOLUSD",1674169714604,10.0,21.412,21.394,20.0]
["bitfinex","SOLUSD",1674169715136,10.0,21.412,21.39,20.0]
["bitfinex","SOLUSD",1674169715551,10.0,21.41,21.391,10.0]
["bitfinex","SOLUSD",1674169715762,0.96,21.409,21.393,10.0]
["bitfinex","SOLUSD",1674169716181,0.96,21.409,21.394,20.0]
["bitfinex","SOLUSD",1674169716722,10.0,21.412,21.395,17.96]
["bitfinex","SOLUSD",1674169716916,10.0,21.412,21.396,10.96]
["bitfinex","SOLUSD",1674169717243,10.0,21.412,21.397,17.0]
["bitfinex","SOLUSD",1674169717452,10.0,21.412,21.394,20.0]
["bitfinex","SOLUSD",1674169718605,0.96,21.411,21.394,20.0]
["bitfinex","SOLUSD",1674169719329,10.0,21.41,21.394,20.0]
["bitfinex","SOLUSD",1674169719849,10.0,21.41,21.395,17.0]
["bitfinex","SOLUSD",1674169720388,0.96,21.409,21.395,17.0]
["bitfinex","SOLUSD",1674169728293,10.0,21.416,21.395,17.0]
["bitfinex","SOLUSD",1674169728476,10.0,21.416,21.396,11.92]
["bitfinex","SOLUSD",1674169728687,10.0,21.416,21.398,10.0]
["bitfinex","SOLUSD",1674169728902,10.0,21.416,21.399,1.92]
["bitfinex","SOLUSD",1674169729229,10.0,21.416,21.399,18.92]
["bitfinex","SOLUSD",1674169729431,10.0,21.416,21.4,10.0]
["bitfinex","SOLUSD",1674169729645,10.0,21.416,21.401,17.0]
["bitfinex","SOLUSD",1674169730610,10.0,21.416,21.402,1.92]
["bitfinex","SOLUSD",1674169731005,10.0,21.416,21.401,17.0]
["bitfinex","SOLUSD",1674169731329,10.0,21.416,21.384,111.1929]
["bitfinex","SOLUSD",1674169731640,10.0,21.416,21.392,20.0]
["bitfinex","SOLUSD",1674169731641,10.0,21.414,21.392,20.0]
["bitfinex","SOLUSD",1674169731866,10.0,21.412,21.392,20.0]
["bitfinex","SOLUSD",1674169732579,10.0,21.412,21.393,17.0]
["bitfinex","SOLUSD",1674169732801,0.96,21.411,21.394,20.0]
["bitfinex","SOLUSD",1674169733115,0.96,21.411,21.395,17.0]
["bitfinex","SOLUSD",1674169733327,0.96,21.411,21.394,20.0]
["bitfinex","SOLUSD",1674169733518,0.96,21.411,21.385,98.3331258]
["bitfinex","SOLUSD",1674169733519,10.0,21.41,21.392,20.0]
["bitfinex","SOLUSD",1674169733729,0.96,21.409,21.392,20.0]
["bitfinex","SOLUSD",1674169733946,0.96,21.409,21.393,10.0]
["bitfinex","SOLUSD",1674169734156,0.96,21.409,21.394,20.0]
["bitfinex","SOLUSD",1674169734356,0.96,21.409,21.394,19.5]
["bitfinex","SOLUSD",1674169735747,0.96,21.409,21.385,98.3331258]
["bitfinex","SOLUSD",1674169735748,20.96,21.409,21.385,46.6106066]
["bitfinex","SOLUSD",1674169735936,35.04,21.408,21.379,116.8422]
["bitfinex","SOLUSD",1674169736146,20.0,21.407,21.379,163.4528066]
["bitfinex","SOLUSD",1674169736375,17.96,21.406,21.379,163.4528066]
["bitfinex","SOLUSD",1674169736580,10.0,21.405,21.38,98.3331258]
["bitfinex","SOLUSD",1674169737017,35.04,21.404,21.38,98.3331258]
["bitfinex","SOLUSD",1674169737229,10.0,21.403,21.381,0.96]
["bitfinex","SOLUSD",1674169737547,0.96,21.402,21.382,10.96]
["bitfinex","SOLUSD",1674169737734,0.96,21.402,21.383,37.96]
["bitfinex","SOLUSD",1674169737950,0.96,21.402,21.384,10.96]
["bitfinex","SOLUSD",1674169738283,0.96,21.402,21.385,37.0]
["bitfinex","SOLUSD",1674169738490,10.0,21.401,21.385,37.0]
["bitfinex","SOLUSD",1674169738675,10.0,21.401,21.381,10.0]
["bitfinex","SOLUSD",1674169738676,0.96,21.4,21.381,10.0]
["bitfinex","SOLUSD",1674169738891,0.96,21.4,21.382,20.0]
["bitfinex","SOLUSD",1674169738892,17.96,21.4,21.382,20.0]
["bitfinex","SOLUSD",1674169739334,10.0,21.399,21.382,20.0]
["bitfinex","SOLUSD",1674169739541,10.0,21.397,21.381,20.0]
["bitfinex","SOLUSD",1674169740159,10.0,21.397,21.381,18.5]
["bitfinex","SOLUSD",1674169741021,10.0,21.397,21.382,17.0]
["bitfinex","SOLUSD",1674169742275,10.0,21.397,21.383,20.0]
["bitfinex","SOLUSD",1674169742493,10.0,21.397,21.385,10.0]
["bitfinex","SOLUSD",1674169742688,10.0,21.399,21.386,17.0]
["bitfinex","SOLUSD",1674169743435,10.0,21.401,21.386,17.0]
["bitfinex","SOLUSD",1674169747105,10.0,21.401,21.383,20.0]
["bitfinex","SOLUSD",1674169747319,0.96,21.4,21.381,20.0]
["bitfinex","SOLUSD",1674169747520,0.96,21.4,21.382,10.0]
["bitfinex","SOLUSD",1674169747733,0.96,21.4,21.383,20.0]
["bitfinex","SOLUSD",1674169748897,0.96,21.4,21.382,10.0]
["bitfinex","SOLUSD",1674169749112,0.96,21.4,21.383,20.0]
["bitfinex","SOLUSD",1674169749303,0.96,21.4,21.384,10.0]
["bitfinex","SOLUSD",1674169749508,0.96,21.4,21.385,17.0]
["bitfinex","SOLUSD",1674169750049,0.96,21.4,21.384,17.0]
["bitfinex","SOLUSD",1674169750788,0.96,21.4,21.383,20.0]
["bitfinex","SOLUSD",1674169750988,10.0,21.399,21.383,20.0]
["bitfinex","SOLUSD",1674169751202,0.96,21.398,21.381,20.0]
["bitfinex","SOLUSD",1674169751422,10.0,21.397,21.373,219.2524]
["bitfinex","SOLUSD",1674169751748,10.0,21.395,21.373,219.2524]
["bitfinex","SOLUSD",1674169752045,17.0,21.394,21.373,219.2524]
["bitfinex","SOLUSD",1674169752261,127.7561,21.394,21.373,219.2524]
["bitfinex","SOLUSD",1674169752488,10.0,21.393,21.373,219.2524]
["bitfinex","SOLUSD",1674169752661,0.96,21.392,21.374,10.96]
["bitfinex","SOLUSD",1674169752868,0.96,21.392,21.375,17.96]
["bitfinex","SOLUSD",1674169753079,0.96,21.392,21.376,10.0]
["bitfinex","SOLUSD",1674169753308,0.96,21.392,21.377,17.0]
["bitfinex","SOLUSD",1674169755186,120.7561,21.394,21.378,11.92]
["bitfinex","SOLUSD",1674169755387,120.7561,21.394,21.379,17.0]
["bitfinex","SOLUSD",1674169755596,115.2551,21.395,21.38,0.96]
["bitfinex","SOLUSD",1674169755827,115.2551,21.395,21.38,21.92]
["bitfinex","SOLUSD",1674169756024,115.2551,21.395,21.382,10.0]
["bitfinex","SOLUSD",1674169756235,115.2551,21.395,21.384,10.0]
["bitfinex","SOLUSD",1674169756567,115.2551,21.395,21.385,17.0]
["bitfinex","SOLUSD",1674169757296,10.0,21.394,21.385,17.0]
["bitfinex","SOLUSD",1674169757514,10.0,21.394,21.383,17.0]
["bitfinex","SOLUSD",1674169757827,10.0,21.394,21.381,10.0]
["bitfinex","SOLUSD",1674169757828,10.0,21.394,21.382,17.0]
["bitfinex","SOLUSD",1674169758148,10.0,21.394,21.383,20.0]
["bitfinex","SOLUSD",1674169758657,10.0,21.394,21.379,20.0]
["bitfinex","SOLUSD",1674169759722,10.0,21.394,21.38,17.0]
["bitfinex","SOLUSD",1674169759921,10.0,21.394,21.381,20.0]
["bitfinex","SOLUSD",1674169760130,10.0,21.394,21.382,17.0]
["bitfinex","SOLUSD",1674169760557,10.0,21.394,21.383,20.0]
["bitfinex","SOLUSD",1674169760775,10.0,21.394,21.384,17.0]
["bitfinex","SOLUSD",1674169761172,10.0,21.394,21.385,20.0]
["bitfinex","SOLUSD",1674169763168,10.0,21.394,21.386,17.0]
["bitfinex","SOLUSD",1674169764535,10.0,21.394,21.385,20.0]
["bitfinex","SOLUSD",1674169764746,10.0,21.394,21.379,20.0]
["bitfinex","SOLUSD",1674169764957,10.0,21.394,21.38,17.96]
["bitfinex","SOLUSD",1674169765178,10.0,21.394,21.381,20.0]
["bitfinex","SOLUSD",1674169765391,10.0,21.394,21.382,17.0]
["bitfinex","SOLUSD",1674169765597,10.0,21.394,21.383,20.0]
["bitfinex","SOLUSD",1674169765807,10.0,21.394,21.384,17.0]
["bitfinex","SOLUSD",1674169766345,10.0,21.394,21.385,20.0]
["bitfinex","SOLUSD",1674169767699,10.0,21.4,21.387,10.0]
["bitfinex","SOLUSD",1674169768027,10.0,21.4,21.388,17.0]
["bitfinex","SOLUSD",1674169768632,10.0,21.402,21.386,17.0]
["bitfinex","SOLUSD",1674169768969,154.0432,21.415,21.389,20.0]
["bitfinex","SOLUSD",1674169769366,10.0,21.405,21.39,27.0]
["bitfinex","SOLUSD",1674169769809,10.0,21.405,21.391,21.581]
["bitfinex","SOLUSD",1674169770001,10.0,21.405,21.392,10.0]
["bitfinex","SOLUSD",1674169770207,0.96,21.404,21.393,20.0]
["bitfinex","SOLUSD",1674169770437,10.0,21.409,21.394,10.0]
["bitfinex","SOLUSD",1674169770676,10.0,21.409,21.395,20.0]
["bitfinex","SOLUSD",1674169770841,10.0,21.405,21.395,20.0]
["bitfinex","SOLUSD",1674169771272,0.96,21.404,21.395,20.0]
["bitfinex","SOLUSD",1674169771493,10.0,21.409,21.395,20.0]
["bitfinex","SOLUSD",1674169772865,10.0,21.405,21.393,20.0]
["bitfinex","SOLUSD",1674169773189,10.0,21.405,21.386,71.80155908]
["bitfinex","SOLUSD",1674169773190,45.04,21.405,21.386,71.80155908]
["bitfinex","SOLUSD",1674169773369,17.0,21.404,21.386,66.08055908]
["bitfinex","SOLUSD",1674169773790,46.01,21.403,21.387,10.0]
["bitfinex","SOLUSD",1674169774010,10.96,21.403,21.387,10.0]
["bitfinex","SOLUSD",1674169774758,10.96,21.403,21.388,17.0]
["bitfinex","SOLUSD",1674169776647,10.96,21.403,21.387,17.0]
["bitfinex","SOLUSD",1674169777807,10.96,21.403,21.388,10.0]
["bitfinex","SOLUSD",1674169777991,10.96,21.403,21.389,17.0]
["bitfinex","SOLUSD",1674169778202,10.96,21.403,21.387,10.0]
["bitfinex","SOLUSD",1674169778548,10.96,21.403,21.388,17.0]
["bitfinex","SOLUSD",1674169779568,10.0,21.404,21.388,17.0]
["bitfinex","SOLUSD",1674169779787,157.4346,21.405,21.388,17.0]
["bitfinex","SOLUSD",1674169779788,122.3946,21.405,21.388,17.0]
["bitfinex","SOLUSD",1674169780000,122.3946,21.405,21.389,1.323]
["bitfinex","SOLUSD",1674169780414,122.3946,21.405,21.388,20.116]
["bitfinex","SOLUSD",1674169780832,122.3946,21.405,21.389,10.0]
["bitfinex","SOLUSD",1674169781051,112.3946,21.405,21.39,17.0]
["bitfinex","SOLUSD",1674169781489,112.3946,21.405,21.391,10.0]
["bitfinex","SOLUSD",1674169781796,112.3946,21.405,21.392,17.0]
["bitfinex","SOLUSD",1674169782402,10.0,21.404,21.389,10.0]
["bitfinex","SOLUSD",1674169782622,10.0,21.404,21.39,17.0]
["bitfinex","SOLUSD",1674169783781,112.3946,21.405,21.391,10.0]
["bitfinex","SOLUSD",1674169784117,112.3946,21.405,21.393,10.0]
["bitfinex","SOLUSD",1674169784422,112.3946,21.405,21.394,17.0]
["bitfinex","SOLUSD",1674169785157,10.96,21.404,21.387,11.21]
["bitfinex","SOLUSD",1674169785352,46.0,21.404,21.383,23.29]
["bitfinex","SOLUSD",1674169785559,46.0,21.404,21.387,10.0]
["bitfinex","SOLUSD",1674169786295,10.96,21.404,21.387,10.0]
["bitfinex","SOLUSD",1674169786505,10.96,21.404,21.388,17.0]
["bitfinex","SOLUSD",1674169786721,10.0,21.402,21.388,17.0]
["bitfinex","SOLUSD",1674169787145,0.96,21.401,21.388,17.0]
["bitfinex","SOLUSD",1674169789582,45.04,21.404,21.388,17.0]
["bitfinex","SOLUSD",1674169789898,10.0,21.404,21.389,10.0]
["bitfinex","SOLUSD",1674169790090,10.0,21.404,21.39,17.0]
["bitfinex","SOLUSD",1674169790516,10.0,21.404,21.389,17.0]
["bitfinex","SOLUSD",1674169790739,10.0,21.404,21.388,17.0]
["bitfinex","SOLUSD",1674169790927,0.96,21.403,21.388,17.0]
["bitfinex","SOLUSD",1674169791137,0.96,21.403,21.388,16.5]
["bitfinex","SOLUSD",1674169792715,10.0,21.402,21.386,10.0]
["bitfinex","SOLUSD",1674169793459,10.0,21.402,21.387,17.0]
["bitfinex","SOLUSD",1674169794106,10.0,21.402,21.384,80.91855908]
["bitfinex","SOLUSD",1674169794415,10.0,21.4,21.385,37.0]
["bitfinex","SOLUSD",1674169803024,10.0,21.4,21.386,10.0]
["bitfinex","SOLUSD",1674169803245,10.0,21.4,21.387,17.0]
["bitfinex","SOLUSD",1674169804307,10.0,21.402,21.387,17.0]
["bitfinex","SOLUSD",1674169804622,112.3946,21.405,21.387,17.0]
["bitfinex","SOLUSD",1674169804810,112.3946,21.405,21.389,10.0]
["bitfinex","SOLUSD",1674169805021,112.3946,21.405,21.391,10.0]
["bitfinex","SOLUSD",1674169805262,112.3946,21.405,21.392,17.0]
["bitfinex","SOLUSD",1674169805987,10.96,21.404,21.392,17.0]
["bitfinex","SOLUSD",1674169806174,10.96,21.404,21.39,17.0]
["bitfinex","SOLUSD",1674169806384,10.96,21.404,21.391,10.0]
["bitfinex","SOLUSD",1674169806608,10.96,21.404,21.392,17.0]
["bitfinex","SOLUSD",1674169807776,10.0,21.404,21.392,17.0]
["bitfinex","SOLUSD",1674169810510,122.3946,21.405,21.392,17.0]
["bitfinex","SOLUSD",1674169810729,10.0,21.404,21.392,17.0]
["bitfinex","SOLUSD",1674169811258,0.96,21.403,21.392,17.0]
["bitfinex","SOLUSD",1674169813253,10.0,21.404,21.392,17.0]
["bitfinex","SOLUSD",1674169814724,122.3946,21.405,21.392,17.0]
["bitfinex","SOLUSD",1674169815666,10.0,21.404,21.39,17.0]
["bitfinex","SOLUSD",1674169816092,10.0,21.404,21.391,10.0]
["bitfinex","SOLUSD",1674169816409,10.0,21.404,21.392,17.0]
["bitfinex","SOLUSD",1674169817561,10.0,21.404,21.39,17.0]
["bitfinex","SOLUSD",1674169818074,10.0,21.404,21.39,18.514]
["bitfinex","SOLUSD",1674169820087,10.0,21.404,21.391,10.0]
["bitfinex","SOLUSD",1674169820277,10.0,21.404,21.392,17.0]
["bitfinex","SOLUSD",1674169820719,122.3946,21.405,21.392,17.0]
["bitfinex","SOLUSD",1674169820913,116.2308,21.406,21.394,10.0]
["bitfinex","SOLUSD",1674169821129,116.2308,21.406,21.395,17.0]
["bitfinex","SOLUSD",1674169821339,116.2308,21.406,21.396,10.0]
["bitfinex","SOLUSD",1674169821567,116.2308,21.406,21.397,17.0]
["bitfinex","SOLUSD",1674169823351,10.0,21.411,21.397,17.0]
["bitfinex","SOLUSD",1674169823747,35.02,21.416,21.398,0.96]
["bitfinex","SOLUSD",1674169823975,10.0,21.416,21.399,0.96]
["bitfinex","SOLUSD",1674169824187,45.02,21.416,21.399,17.96]
["bitfinex","SOLUSD",1674169824505,45.02,21.416,21.4,10.0]
["bitfinex","SOLUSD",1674169824694,45.02,21.416,21.401,17.0]
["bitfinex","SOLUSD",1674169825452,45.02,21.416,21.399,17.0]
["bitfinex","SOLUSD",1674169825767,0.96,21.415,21.399,17.0]
["bitfinex","SOLUSD",1674169825976,35.02,21.416,21.399,17.0]
["bitfinex","SOLUSD",1674169826291,10.0,21.416,21.4,11.92]
["bitfinex","SOLUSD",1674169826482,10.0,21.416,21.402,10.0]
["bitfinex","SOLUSD",1674169826687,10.0,21.416,21.403,17.0]
["bitfinex","SOLUSD",1674169827446,10.0,21.416,21.404,20.0]
["bitfinex","SOLUSD",1674169827659,35.02,21.418,21.405,27.0]
["bitfinex","SOLUSD",1674169827868,10.0,21.419,21.405,27.0]
["bitfinex","SOLUSD",1674169828790,45.02,21.419,21.406,20.0]
["bitfinex","SOLUSD",1674169829000,45.02,21.419,21.407,17.0]
["bitfinex","SOLUSD",1674169829432,35.02,21.419,21.407,17.0]
["bitfinex","SOLUSD",1674169829632,10.0,21.422,21.408,10.0]
["bitfinex","SOLUSD",1674169829843,10.0,21.422,21.409,17.0]
["bitfinex","SOLUSD",1674169832060,10.0,21.422,21.409,15.5]
["bitfinex","SOLUSD",1674169833014,10.0,21.424,21.409,15.5]
["bitfinex","SOLUSD",1674169833626,10.0,21.424,21.41,11.92]
["bitfinex","SOLUSD",1674169833848,10.0,21.424,21.41,10.0]
["bitfinex","SOLUSD",1674169834163,10.0,21.424,21.411,17.0]
["bitfinex","SOLUSD",1674169834376,10.0,21.424,21.409,15.5]
["bitfinex","SOLUSD",1674169834703,0.96,21.423,21.406,20.0]
["bitfinex","SOLUSD",1674169835619,35.01,21.422,21.4,11.61]
["bitfinex","SOLUSD",1674169835833,10.0,21.42,21.398,26.07046568]
["bitfinex","SOLUSD",1674169836147,10.0,21.42,21.401,10.0]
["bitfinex","SOLUSD",1674169836148,20.0,21.419,21.401,10.0]
["bitfinex","SOLUSD",1674169836362,35.02,21.419,21.401,10.0]
["bitfinex","SOLUSD",1674169836562,10.0,21.42,21.403,10.0]
["bitfinex","SOLUSD",1674169836903,10.0,21.42,21.404,16.07046568]
["bitfinex","SOLUSD",1674169837222,10.0,21.42,21.406,10.0]
["bitfinex","SOLUSD",1674169837423,10.0,21.42,21.407,17.0]
["bitfinex","SOLUSD",1674169838361,10.0,21.42,21.406,17.0]
["bitfinex","SOLUSD",1674169838569,10.0,21.42,21.407,20.0]
["bitfinex","SOLUSD",1674169838782,35.01,21.423,21.408,10.0]
["bitfinex","SOLUSD",1674169838984,10.0,21.424,21.408,10.0]
["bitfinex","SOLUSD",1674169840358,10.0,21.424,21.409,17.0]
["bitfinex","SOLUSD",1674169840999,10.0,21.424,21.41,26.07046568]
["bitfinex","SOLUSD",1674169841192,10.0,21.424,21.411,17.0]
["bitfinex","SOLUSD",1674169841621,10.0,21.426,21.411,17.0]
["bitfinex","SOLUSD",1674169842072,10.0,21.426,21.412,0.96]
["bitfinex","SOLUSD",1674169842241,10.0,21.426,21.412,30.96]
["bitfinex","SOLUSD",1674169842455,10.0,21.426,21.413,17.0]
["bitfinex","SOLUSD",1674169842772,10.0,21.426,21.414,20.0]
["bitfinex","SOLUSD",1674169842977,10.0,21.426,21.415,17.0]
["bitfinex","SOLUSD",1674169843195,10.0,21.426,21.416,20.0]
["bitfinex","SOLUSD",1674169843417,10.0,21.426,21.417,17.0]
["bitfinex","SOLUSD",1674169844259,114.737,21.427,21.417,17.0]
["bitfinex","SOLUSD",1674169845284,34.99,21.436,21.417,17.0]
["bitfinex","SOLUSD",1674169845496,10.0,21.435,21.417,17.0]
["bitfinex","SOLUSD",1674169845723,10.0,21.435,21.418,34.06093136]
["bitfinex","SOLUSD",1674169846047,10.0,21.435,21.419,17.0]
["bitfinex","SOLUSD",1674169846243,10.0,21.435,21.42,1.92]
["bitfinex","SOLUSD",1674169846456,34.99,21.438,21.421,10.0]
["bitfinex","SOLUSD",1674169846662,113.3468,21.439,21.422,38.92]
["bitfinex","SOLUSD",1674169846894,113.3468,21.439,21.422,53.25]
["bitfinex","SOLUSD",1674169847194,113.3468,21.439,21.423,16.07046568]
["bitfinex","SOLUSD",1674169847396,34.99,21.438,21.423,26.07046568]
["bitfinex","SOLUSD",1674169847723,37.96,21.437,21.416,26.4]
["bitfinex","SOLUSD",1674169847921,151.0772,21.437,21.416,10.0]
["bitfinex","SOLUSD",1674169848244,44.99,21.436,21.416,10.0]
["bitfinex","SOLUSD",1674169848658,27.0,21.435,21.416,10.0]
["bitfinex","SOLUSD",1674169848870,0.96,21.434,21.416,10.0]
["bitfinex","SOLUSD",1674169849195,10.0,21.433,21.416,10.0]
["bitfinex","SOLUSD",1674169849414,10.0,21.433,21.417,20.0]
["bitfinex","SOLUSD",1674169849805,10.0,21.433,21.416,20.0]
["bitfinex","SOLUSD",1674169850015,10.0,21.433,21.417,17.0]
["bitfinex","SOLUSD",1674169850447,0.96,21.432,21.417,17.0]
["bitfinex","SOLUSD",1674169852651,35.96,21.432,21.417,17.0]
["bitfinex","SOLUSD",1674169853399,10.0,21.431,21.417,17.0]
["bitfinex","SOLUSD",1674169857058,10.0,21.431,21.416,20.0]
["bitfinex","SOLUSD",1674169857393,35.0,21.43,21.414,20.0]
["bitfinex","SOLUSD",1674169857593,10.0,21.429,21.413,20.0]
["bitfinex","SOLUSD",1674169858123,10.0,21.429,21.413,36.07046568]
["bitfinex","SOLUSD",1674169858339,10.0,21.429,21.414,17.96]
["bitfinex","SOLUSD",1674169858536,10.0,21.429,21.415,20.0]
["bitfinex","SOLUSD",1674169858742,10.0,21.429,21.416,17.0]
["bitfinex","SOLUSD",1674169859072,10.0,21.429,21.417,20.0]
["bitfinex","SOLUSD",1674169859281,10.0,21.429,21.418,17.0]
["bitfinex","SOLUSD",1674169859681,0.96,21.428,21.417,20.0]
["bitfinex","SOLUSD",1674169859891,0.96,21.428,21.415,20.0]
["bitfinex","SOLUSD",1674169862348,0.96,21.428,21.415,20.0]
["bitfinex","SOLUSD",1674169863787,10.0,21.433,21.417,10.0]
["bitfinex","SOLUSD",1674169864115,10.0,21.433,21.418,33.07046568]
["bitfinex","SOLUSD",1674169865158,0.96,21.432,21.418,33.07046568]
["bitfinex","SOLUSD",1674169866203,10.0,21.433,21.418,33.07046568]
["bitfinex","SOLUSD",1674169867481,0.96,21.432,21.418,33.07046568]
["bitfinex","SOLUSD",1674169868007,0.96,21.432,21.415,20.0]
["bitfinex","SOLUSD",1674169868321,0.96,21.432,21.377,164.87942331]
["bitfinex","SOLUSD",1674169868322,10.0,21.431,21.411,36.07046568]
["bitfinex","SOLUSD",1674169868533,17.0,21.43,21.411,36.07046568]
["bitfinex","SOLUSD",1674169868933,10.0,21.429,21.399,43.43674588]
["bitfinex","SOLUSD",1674169869275,10.0,21.427,21.406,16.07046568]
["bitfinex","SOLUSD",1674169869660,52.01,21.426,21.406,16.07046568]
["bitfinex","SOLUSD",1674169870092,10.0,21.425,21.406,16.07046568]
["bitfinex","SOLUSD",1674169870312,17.0,21.424,21.406,16.07046568]
["bitfinex","SOLUSD",1674169870525,10.96,21.423,21.406,16.07046568]
["bitfinex","SOLUSD",1674169870856,17.0,21.422,21.407,20.0]
["bitfinex","SOLUSD",1674169871062,10.0,21.421,21.407,20.0]
["bitfinex","SOLUSD",1674169871978,0.96,21.42,21.407,20.0]
["bitfinex","SOLUSD",1674169872404,17.96,21.42,21.407,20.0]
["bitfinex","SOLUSD",1674169872615,10.0,21.419,21.404,20.0]
["bitfinex","SOLUSD",1674169873247,10.0,21.417,21.404,20.0]
["bitfinex","SOLUSD",1674169873672,10.0,21.417,21.4,20.0]
["bitfinex","SOLUSD",1674169874082,0.96,21.416,21.4,36.07046568]
["bitfinex","SOLUSD",1674169874293,0.96,21.416,21.401,16.07046568]
["bitfinex","SOLUSD",1674169874513,0.96,21.416,21.402,20.0]
["bitfinex","SOLUSD",1674169875159,0.96,21.416,21.379,169.27034342]
["bitfinex","SOLUSD",1674169877913,0.96,21.409,21.396,16.07046568]
["bitfinex","SOLUSD",1674169878314,0.96,21.409,21.386,10.0]
["bitfinex","SOLUSD",1674169878526,0.96,21.409,21.388,10.0]
["bitfinex","SOLUSD",1674169878736,0.96,21.409,21.389,21.92]
["bitfinex","SOLUSD",1674169878963,0.96,21.409,21.39,10.0]
["bitfinex","SOLUSD",1674169879170,0.96,21.409,21.39,26.07046568]
["bitfinex","SOLUSD",1674169879377,0.96,21.409,21.391,20.0]
["bitfinex","SOLUSD",1674169879702,0.96,21.409,21.391,36.07046568]
["bitfinex","SOLUSD",1674169880013,0.96,21.409,21.392,17.0]
["bitfinex","SOLUSD",1674169880206,0.96,21.409,21.393,20.0]
["bitfinex","SOLUSD",1674169880416,0.96,21.409,21.394,17.0]
["bitfinex","SOLUSD",1674169880624,0.96,21.409,21.395,20.0]
["bitfinex","SOLUSD",1674169880836,10.0,21.408,21.393,20.0]
["bitfinex","SOLUSD",1674169881042,10.0,21.408,21.387,62.86219667]
["bitfinex","SOLUSD",1674169881259,10.0,21.406,21.387,62.86219667]
["bitfinex","SOLUSD",1674169881491,10.0,21.406,21.388,16.07046568]
["bitfinex","SOLUSD",1674169882115,10.0,21.406,21.389,17.0]
["bitfinex","SOLUSD",1674169945101,10.0,21.398,21.382,37.0]
["bitfinex","SOLUSD",1674169945291,0.96,21.397,21.382,37.0]
["bitfinex","SOLUSD",1674169945497,0.96,21.397,21.382,20.0]
["bitfinex","SOLUSD",1674169945712,0.96,21.397,21.376,20.0]
["bitfinex","SOLUSD",1674169945916,0.96,21.396,21.376,20.0]
["bitfinex","SOLUSD",1674169946344,33.75576951,21.398,21.376,20.0]
["bitfinex","SOLUSD",1674169946558,1.92,21.397,21.377,10.0]
["bitfinex","SOLUSD",1674169946768,1.92,21.397,21.378,37.96]
["bitfinex","SOLUSD",1674169946973,1.92,21.397,21.378,17.96]
["bitfinex","SOLUSD",1674169947214,35.06,21.396,21.376,17.0]
["bitfinex","SOLUSD",1674169947393,10.0,21.395,21.375,17.0]
["bitfinex","SOLUSD",1674169947603,10.0,21.395,21.374,17.0]
["bitfinex","SOLUSD",1674169947826,10.0,21.393,21.374,17.0]
["bitfinex","SOLUSD",1674169948452,10.0,21.393,21.375,21.92]
["bitfinex","SOLUSD",1674169948675,1.92,21.392,21.376,17.0]
["bitfinex","SOLUSD",1674169949515,1.92,21.392,21.375,20.0]
["bitfinex","SOLUSD",1674169949724,1.92,21.392,21.374,20.0]
["bitfinex","SOLUSD",1674169950564,1.92,21.392,21.375,17.0]
["bitfinex","SOLUSD",1674169950873,118.8386,21.393,21.376,10.0]
["bitfinex","SOLUSD",1674169951085,118.8386,21.393,21.377,18.92]
["bitfinex","SOLUSD",1674169951299,118.8386,21.393,21.378,10.0]
["bitfinex","SOLUSD",1674169951618,118.8386,21.393,21.379,17.0]
["bitfinex","SOLUSD",1674169952010,0.96,21.392,21.377,17.0]
["bitfinex","SOLUSD",1674169952221,1.92,21.392,21.376,17.0]
["bitfinex","SOLUSD",1674169953079,118.8386,21.393,21.377,1.92]
["bitfinex","SOLUSD",1674169953929,118.8386,21.393,21.377,11.92]
["bitfinex","SOLUSD",1674169954121,118.8386,21.393,21.378,17.0]
["bitfinex","SOLUSD",1674169954321,118.8386,21.393,21.379,1.92]
["bitfinex","SOLUSD",1674169954533,10.0,21.393,21.379,1.92]
["bitfinex","SOLUSD",1674169954747,129.5054,21.395,21.38,16.07046568]
["bitfinex","SOLUSD",1674169954748,10.0,21.395,21.38,16.07046568]
["bitfinex","SOLUSD",1674169954962,109.5025,21.406,21.381,21.92]
["bitfinex","SOLUSD",1674169955179,121.871,21.404,21.381,107.85209141]
["bitfinex","SOLUSD",1674169955406,121.871,21.404,21.382,26.07046568]
["bitfinex","SOLUSD",1674169955597,121.871,21.404,21.383,18.92]
["bitfinex","SOLUSD",1674169955803,121.871,21.404,21.382,10.0]
["bitfinex","SOLUSD",1674169956024,35.05,21.402,21.378,16.07046568]
["bitfinex","SOLUSD",1674169956348,10.96,21.401,21.378,17.03046568]
["bitfinex","SOLUSD",1674169956555,10.96,21.401,21.379,10.0]
["bitfinex","SOLUSD",1674169956876,10.96,21.401,21.38,0.96]
["bitfinex","SOLUSD",1674169957087,10.96,21.401,21.38,34.03046568]
["bitfinex","SOLUSD",1674169957293,55.05,21.4,21.381,3.782]
["bitfinex","SOLUSD",1674169957489,10.96,21.399,21.381,20.782]
["bitfinex","SOLUSD",1674169957699,10.0,21.397,21.381,20.782]
["bitfinex","SOLUSD",1674169958457,10.0,21.397,21.381,19.822]
["bitfinex","SOLUSD",1674169958764,0.96,21.396,21.378,3.966]
["bitfinex","SOLUSD",1674169958986,10.0,21.395,21.377,3.614]
["bitfinex","SOLUSD",1674169959189,0.96,21.394,21.375,3.111]
["bitfinex","SOLUSD",1674169959403,10.0,21.393,21.375,3.111]
["bitfinex","SOLUSD",1674169959587,0.96,21.392,21.374,2.409]
["bitfinex","SOLUSD",1674169959798,1.92,21.392,21.374,2.409]
["bitfinex","SOLUSD",1674169960008,0.96,21.392,21.375,1.92]
["bitfinex","SOLUSD",1674169960323,0.96,21.391,21.375,18.92]
["bitfinex","SOLUSD",1674169960550,10.0,21.393,21.377,10.0]
["bitfinex","SOLUSD",1674169960871,10.0,21.393,21.378,34.99046568]
["bitfinex","SOLUSD",1674169961600,10.0,21.393,21.378,36.49646568]
["bitfinex","SOLUSD",1674169963379,10.0,21.393,21.379,10.0]
["bitfinex","SOLUSD",1674169963597,10.0,21.393,21.38,18.92]
["bitfinex","SOLUSD",1674169964757,10.0,21.393,21.38,1.92]
["bitfinex","SOLUSD",1674169967179,1.92,21.392,21.379,17.0]
["bitfinex","SOLUSD",1674169968652,36.98,21.392,21.368,111.2239]
["bitfinex","SOLUSD",1674169968871,17.0,21.391,21.369,20.0]
["bitfinex","SOLUSD",1674169969182,11.92,21.39,21.369,20.0]
["bitfinex","SOLUSD",1674169969383,46.99,21.39,21.369,20.0]
["bitfinex","SOLUSD",1674169970014,46.99,21.39,21.37,18.92]
["bitfinex","SOLUSD",1674169970219,46.99,21.39,21.371,20.0]
["bitfinex","SOLUSD",1674169970447,46.99,21.39,21.372,17.0]
["bitfinex","SOLUSD",1674169970847,20.0,21.389,21.372,17.0]
["bitfinex","SOLUSD",1674169971050,10.96,21.388,21.372,17.0]
["bitfinex","SOLUSD",1674169971261,46.03,21.388,21.372,17.0]
["bitfinex","SOLUSD",1674169971791,46.03,21.388,21.366,26.07046568]
["bitfinex","SOLUSD",1674169972119,0.96,21.387,21.369,1.604]
["bitfinex","SOLUSD",1674169972342,17.96,21.387,21.367,21.1848771]
["bitfinex","SOLUSD",1674169972528,35.07,21.386,21.367,21.1848771]
["bitfinex","SOLUSD",1674169972733,10.0,21.384,21.367,21.1848771]
["bitfinex","SOLUSD",1674169972941,127.8848,21.384,21.367,21.1848771]
["bitfinex","SOLUSD",1674169973155,10.0,21.382,21.367,21.1848771]
["bitfinex","SOLUSD",1674169973376,10.0,21.382,21.368,16.07046568]
["bitfinex","SOLUSD",1674169973588,10.0,21.382,21.368,33.07046568]
["bitfinex","SOLUSD",1674169974226,1.92,21.381,21.368,17.0]
["bitfinex","SOLUSD",1674169975588,1.92,21.381,21.367,21.1848771]
["bitfinex","SOLUSD",1674169975793,18.92,21.381,21.367,21.1848771]
["bitfinex","SOLUSD",1674169976015,10.0,21.38,21.367,21.1848771]
["bitfinex","SOLUSD",1674169976204,0.96,21.379,21.367,21.1848771]
["bitfinex","SOLUSD",1674169977475,17.96,21.379,21.367,21.1848771]
["bitfinex","SOLUSD",1674169977672,10.0,21.378,21.367,21.1848771]
["bitfinex","SOLUSD",1674169977883,0.96,21.377,21.367,21.1848771]
["bitfinex","SOLUSD",1674169978115,17.96,21.377,21.367,21.1848771]
["bitfinex","SOLUSD",1674169978314,10.0,21.376,21.367,21.1848771]
["bitfinex","SOLUSD",1674169979259,10.0,21.374,21.367,21.1848771]
["bitfinex","SOLUSD",1674169979473,0.96,21.373,21.367,21.1848771]
["bitfinex","SOLUSD",1674169979894,10.0,21.374,21.367,21.1848771]
["bitfinex","SOLUSD",1674169981174,10.0,21.378,21.367,21.1848771]
["bitfinex","SOLUSD",1674169981392,10.0,21.379,21.368,33.07046568]
["bitfinex","SOLUSD",1674169981915,10.0,21.379,21.368,17.0]
["bitfinex","SOLUSD",1674169982441,10.0,21.379,21.367,21.1848771]
["bitfinex","SOLUSD",1674169982838,0.96,21.378,21.367,21.1848771]
["bitfinex","SOLUSD",1674169983044,0.96,21.377,21.367,21.1848771]
["bitfinex","SOLUSD",1674169983278,0.96,21.376,21.367,21.1848771]
["bitfinex","SOLUSD",1674169983908,10.0,21.379,21.367,21.1848771]
["bitfinex","SOLUSD",1674169984118,10.0,21.379,21.368,17.0]
["bitfinex","SOLUSD",1674169986738,1.92,21.378,21.367,21.1848771]
["bitfinex","SOLUSD",1674169990851,21.92,21.378,21.367,21.1848771]
["bitfinex","SOLUSD",1674169991277,10.0,21.377,21.367,21.1848771]
["bitfinex","SOLUSD",1674169991680,1.92,21.376,21.367,21.1848771]
["bitfinex","SOLUSD",1674169995264,1.92,21.376,21.367,0.0048771]
["bitfinex","SOLUSD",1674169995469,10.0,21.375,21.367,0.0048771]
["bitfinex","SOLUSD",1674169995676,0.96,21.374,21.367,0.0048771]
["bitfinex","SOLUSD",1674169996094,10.0,21.373,21.367,0.0048771]
["bitfinex","SOLUSD",1674169996303,10.0,21.373,21.354,20.0]
["bitfinex","SOLUSD",1674169996517,10.0,21.371,21.352,20.0]
["bitfinex","SOLUSD",1674169996927,1.92,21.37,21.353,26.07046568]
["bitfinex","SOLUSD",1674169997342,1.92,21.37,21.345,42.87268489]
["bitfinex","SOLUSD",1674169997343,1.92,21.37,21.354,36.07046568]
["bitfinex","SOLUSD",1674169997557,1.92,21.37,21.354,20.0]
["bitfinex","SOLUSD",1674169997990,1.92,21.37,21.353,20.0]
["bitfinex","SOLUSD",1674169998218,1.92,21.37,21.352,20.0]
["bitfinex","SOLUSD",1674169999343,1.92,21.37,21.353,17.0]
["bitfinex","SOLUSD",1674169999557,1.92,21.37,21.354,20.0]
["bitfinex","SOLUSD",1674169999870,1.92,21.37,21.355,17.0]
["bitfinex","SOLUSD",1674170002827,1.92,21.37,21.342,10.0]
["bitfinex","SOLUSD",1674170002828,10.0,21.369,21.331,10.0]
["bitfinex","SOLUSD",1674170003036,17.0,21.368,21.34,108.9599]
["bitfinex","SOLUSD",1674170003231,10.96,21.367,21.342,10.0]
["bitfinex","SOLUSD",1674170003442,46.06,21.367,21.342,10.0]
["bitfinex","SOLUSD",1674170003781,10.0,21.365,21.342,10.0]
["bitfinex","SOLUSD",1674170003984,10.0,21.363,21.342,10.0]
["bitfinex","SOLUSD",1674170004386,10.0,21.363,21.344,10.0]
["bitfinex","SOLUSD",1674170004597,10.0,21.363,21.345,20.0]
["bitfinex","SOLUSD",1674170004803,118.0781,21.366,21.345,20.0]
["bitfinex","SOLUSD",1674170005021,118.0781,21.366,21.346,10.0]
["bitfinex","SOLUSD",1674170005463,10.0,21.365,21.346,10.0]
["bitfinex","SOLUSD",1674170005774,10.0,21.365,21.347,18.92]
["bitfinex","SOLUSD",1674170006102,10.0,21.365,21.348,10.0]
["bitfinex","SOLUSD",1674170006409,10.0,21.365,21.349,17.0]
["bitfinex","SOLUSD",1674170006592,1.92,21.364,21.349,17.0]
["bitfinex","SOLUSD",1674170007770,10.0,21.365,21.35,0.96]
["bitfinex","SOLUSD",1674170008826,10.0,21.365,21.349,17.0]
["bitfinex","SOLUSD",1674170009135,10.0,21.365,21.347,0.96]
["bitfinex","SOLUSD",1674170009136,10.0,21.365,21.347,17.0]
["bitfinex","SOLUSD",1674170009349,10.0,21.365,21.345,17.0]
["bitfinex","SOLUSD",1674170009543,10.0,21.365,21.346,1.92]
["bitfinex","SOLUSD",1674170010065,128.0781,21.366,21.346,11.92]
["bitfinex","SOLUSD",1674170010397,11.92,21.365,21.348,10.0]
["bitfinex","SOLUSD",1674170010589,11.92,21.365,21.349,18.92]
["bitfinex","SOLUSD",1674170010805,10.0,21.365,21.349,18.92]
["bitfinex","SOLUSD",1674170012918,10.0,21.365,21.35,10.0]
["bitfinex","SOLUSD",1674170013139,10.0,21.365,21.351,17.0]
["bitfinex","SOLUSD",1674170014939,0.96,21.364,21.351,17.0]
["bitfinex","SOLUSD",1674170015105,1.92,21.364,21.351,17.0]
["bitfinex","SOLUSD",1674170017015,1.92,21.364,21.341,112.5233]
["bitfinex","SOLUSD",1674170017232,0.96,21.363,21.342,20.0]
["bitfinex","SOLUSD",1674170017763,0.96,21.362,21.343,10.0]
["bitfinex","SOLUSD",1674170017958,0.96,21.361,21.344,20.0]
["bitfinex","SOLUSD",1674170018162,0.96,21.36,21.344,20.0]
["bitfinex","SOLUSD",1674170018370,0.96,21.36,21.345,17.0]
["bitfinex","SOLUSD",1674170024801,0.96,21.36,21.344,20.0]
["bitfinex","SOLUSD",1674170025009,0.96,21.36,21.343,10.0]
["bitfinex","SOLUSD",1674170025221,0.96,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674170025746,45.11,21.365,21.345,10.0]
["bitfinex","SOLUSD",1674170025949,10.0,21.365,21.345,10.0]
["bitfinex","SOLUSD",1674170026171,10.0,21.365,21.346,17.96]
["bitfinex","SOLUSD",1674170026392,10.0,21.365,21.346,17.0]
["bitfinex","SOLUSD",1674170027007,0.96,21.364,21.346,17.0]
["bitfinex","SOLUSD",1674170027219,10.0,21.365,21.346,17.0]
["bitfinex","SOLUSD",1674170027434,10.0,21.365,21.347,11.92]
["bitfinex","SOLUSD",1674170027653,10.0,21.365,21.349,10.0]
["bitfinex","SOLUSD",1674170027840,10.0,21.365,21.35,17.0]
["bitfinex","SOLUSD",1674170028474,0.96,21.364,21.35,17.0]
["bitfinex","SOLUSD",1674170028693,1.92,21.364,21.35,17.0]
["bitfinex","SOLUSD",1674170029313,1.92,21.364,21.348,17.0]
["bitfinex","SOLUSD",1674170029529,1.92,21.364,21.346,17.0]
["bitfinex","SOLUSD",1674170031115,1.92,21.364,21.347,1.92]
["bitfinex","SOLUSD",1674170031337,1.92,21.364,21.347,11.92]
["bitfinex","SOLUSD",1674170031646,1.92,21.364,21.348,17.0]
["bitfinex","SOLUSD",1674170032573,1.92,21.364,21.346,17.0]
["bitfinex","SOLUSD",1674170033310,1.92,21.364,21.345,10.0]
["bitfinex","SOLUSD",1674170033521,10.0,21.363,21.329,25.0552]
["bitfinex","SOLUSD",1674170033725,112.7275,21.362,21.329,25.0552]
["bitfinex","SOLUSD",1674170033945,10.0,21.361,21.329,25.0552]
["bitfinex","SOLUSD",1674170034255,0.96,21.36,21.329,25.0552]
["bitfinex","SOLUSD",1674170034472,10.0,21.361,21.329,25.0552]
["bitfinex","SOLUSD",1674170034682,10.0,21.361,21.345,17.96]
["bitfinex","SOLUSD",1674170036042,10.0,21.361,21.346,0.96]
["bitfinex","SOLUSD",1674170036254,10.0,21.361,21.346,10.96]
["bitfinex","SOLUSD",1674170036478,10.0,21.361,21.347,17.0]
["bitfinex","SOLUSD",1674170038985,111.7675,21.362,21.348,1.92]
["bitfinex","SOLUSD",1674170039301,111.7675,21.362,21.348,11.92]
["bitfinex","SOLUSD",1674170039505,111.7675,21.362,21.349,17.0]
["bitfinex","SOLUSD",1674170040995,10.0,21.361,21.349,17.0]
["bitfinex","SOLUSD",1674170041239,10.0,21.361,21.347,17.0]
["bitfinex","SOLUSD",1674170041408,10.0,21.361,21.345,10.0]
["bitfinex","SOLUSD",1674170041613,0.96,21.36,21.345,10.0]
["bitfinex","SOLUSD",1674170041830,1.92,21.36,21.345,10.0]
["bitfinex","SOLUSD",1674170042349,1.92,21.36,21.331,10.0]
["bitfinex","SOLUSD",1674170042782,1.92,21.36,21.345,10.0]
["bitfinex","SOLUSD",1674170043520,1.92,21.36,21.346,17.0]
["bitfinex","SOLUSD",1674170045406,10.0,21.361,21.346,17.0]
["bitfinex","SOLUSD",1674170045632,10.0,21.361,21.347,11.92]
["bitfinex","SOLUSD",1674170045812,10.0,21.361,21.348,17.0]
["bitfinex","SOLUSD",1674170049201,0.96,21.36,21.348,17.0]
["bitfinex","SOLUSD",1674170050687,0.96,21.359,21.348,17.0]
["bitfinex","SOLUSD",1674170051110,1.92,21.358,21.348,17.0]
["bitfinex","SOLUSD",1674170052140,1.92,21.358,21.346,17.0]
["bitfinex","SOLUSD",1674170052349,0.96,21.358,21.346,17.0]
["bitfinex","SOLUSD",1674170052563,10.0,21.361,21.346,17.0]
["bitfinex","SOLUSD",1674170052767,35.1,21.369,21.347,20.96]
["bitfinex","SOLUSD",1674170052984,10.0,21.378,21.349,10.0]
["bitfinex","SOLUSD",1674170052985,45.1,21.372,21.349,10.0]
["bitfinex","SOLUSD",1674170053192,10.0,21.372,21.35,38.92]
["bitfinex","SOLUSD",1674170053412,10.0,21.372,21.351,10.0]
["bitfinex","SOLUSD",1674170053605,10.0,21.372,21.352,18.92]
["bitfinex","SOLUSD",1674170053946,10.0,21.372,21.353,20.0]
["bitfinex","SOLUSD",1674170054258,10.0,21.372,21.355,10.0]
["bitfinex","SOLUSD",1674170054469,10.0,21.372,21.356,0.96]
["bitfinex","SOLUSD",1674170054785,10.0,21.372,21.356,17.96]
["bitfinex","SOLUSD",1674170056671,10.0,21.372,21.356,17.0]
["bitfinex","SOLUSD",1674170056861,10.0,21.372,21.354,17.0]
["bitfinex","SOLUSD",1674170057068,10.0,21.372,21.355,21.92]
["bitfinex","SOLUSD",1674170057282,10.0,21.372,21.356,17.0]
["bitfinex","SOLUSD",1674170057515,20.0,21.37,21.352,10.0]
["bitfinex","SOLUSD",1674170057728,17.0,21.369,21.351,10.0]
["bitfinex","SOLUSD",1674170057914,17.96,21.369,21.345,10.0]
["bitfinex","SOLUSD",1674170058127,55.1,21.368,21.345,10.0]
["bitfinex","SOLUSD",1674170058332,55.1,21.368,21.342,10.0]
["bitfinex","SOLUSD",1674170058565,0.96,21.367,21.342,10.0]
["bitfinex","SOLUSD",1674170058972,0.96,21.367,21.343,17.0]
["bitfinex","SOLUSD",1674170059182,0.96,21.367,21.344,20.96]
["bitfinex","SOLUSD",1674170059380,10.96,21.367,21.345,17.96]
["bitfinex","SOLUSD",1674170059596,10.96,21.367,21.346,0.96]
["bitfinex","SOLUSD",1674170059802,10.96,21.367,21.347,0.96]
["bitfinex","SOLUSD",1674170060040,10.96,21.367,21.347,17.96]
["bitfinex","SOLUSD",1674170060252,10.96,21.367,21.348,0.96]
["bitfinex","SOLUSD",1674170062043,10.96,21.367,21.344,20.0]
["bitfinex","SOLUSD",1674170062351,10.0,21.365,21.343,20.0]
["bitfinex","SOLUSD",1674170062570,0.96,21.364,21.342,20.0]
["bitfinex","SOLUSD",1674170062966,0.96,21.363,21.342,20.0]
["bitfinex","SOLUSD",1674170063389,10.0,21.365,21.342,20.0]
["bitfinex","SOLUSD",1674170063601,0.96,21.364,21.343,18.92]
["bitfinex","SOLUSD",1674170063816,0.96,21.364,21.344,20.0]
["bitfinex","SOLUSD",1674170064018,10.0,21.365,21.345,0.96]
["bitfinex","SOLUSD",1674170064246,10.0,21.367,21.345,0.96]
["bitfinex","SOLUSD",1674170064444,127.0018,21.373,21.346,16.07046568]
["bitfinex","SOLUSD",1674170064654,45.1,21.372,21.347,20.96]
["bitfinex","SOLUSD",1674170064876,45.1,21.372,21.348,10.0]
["bitfinex","SOLUSD",1674170065094,45.1,21.372,21.349,38.92]
["bitfinex","SOLUSD",1674170065410,45.1,21.372,21.35,10.0]
["bitfinex","SOLUSD",1674170065591,45.1,21.372,21.351,18.92]
["bitfinex","SOLUSD",1674170065803,45.1,21.372,21.352,20.0]
["bitfinex","SOLUSD",1674170066017,1.92,21.37,21.353,17.0]
["bitfinex","SOLUSD",1674170066224,10.0,21.369,21.353,17.0]
["bitfinex","SOLUSD",1674170066440,10.0,21.369,21.351,17.96]
["bitfinex","SOLUSD",1674170066668,10.0,21.367,21.352,17.96]
["bitfinex","SOLUSD",1674170066882,10.0,21.367,21.351,0.96]
["bitfinex","SOLUSD",1674170067068,10.0,21.367,21.35,0.96]
["bitfinex","SOLUSD",1674170067280,10.0,21.367,21.351,0.96]
["bitfinex","SOLUSD",1674170069816,10.0,21.367,21.345,43.40520632]
["bitfinex","SOLUSD",1674170070019,10.0,21.365,21.341,122.5233]
["bitfinex","SOLUSD",1674170070228,0.96,21.364,21.344,10.0]
["bitfinex","SOLUSD",1674170070648,0.96,21.364,21.345,20.0]
["bitfinex","SOLUSD",1674170071071,0.96,21.364,21.346,17.96]
["bitfinex","SOLUSD",1674170071317,0.96,21.364,21.347,0.96]
["bitfinex","SOLUSD",1674170071531,0.96,21.364,21.348,0.96]
["bitfinex","SOLUSD",1674170074051,0.96,21.364,21.346,17.0]
["bitfinex","SOLUSD",1674170074244,35.11,21.363,21.346,17.0]
["bitfinex","SOLUSD",1674170074786,10.0,21.363,21.347,10.0]
["bitfinex","SOLUSD",1674170076353,119.7585,21.362,21.341,20.0]
["bitfinex","SOLUSD",1674170076763,119.7585,21.362,21.343,10.0]
["bitfinex","SOLUSD",1674170076969,119.7585,21.362,21.344,37.0]
["bitfinex","SOLUSD",1674170077202,119.7585,21.362,21.345,0.96]
["bitfinex","SOLUSD",1674170077522,119.7585,21.362,21.346,0.96]
["bitfinex","SOLUSD",1674170077731,119.7585,21.362,21.347,10.96]
["bitfinex","SOLUSD",1674170077926,119.7585,21.362,21.348,0.96]
["bitfinex","SOLUSD",1674170078123,119.7585,21.362,21.349,10.96]
["bitfinex","SOLUSD",1674170078335,119.7585,21.362,21.35,17.96]
["bitfinex","SOLUSD",1674170078553,119.7585,21.362,21.35,17.0]
["bitfinex","SOLUSD",1674170078789,10.0,21.361,21.35,17.0]
["bitfinex","SOLUSD",1674170082464,10.0,21.361,21.348,17.0]
["bitfinex","SOLUSD",1674170082867,119.7585,21.362,21.348,17.0]
["bitfinex","SOLUSD",1674170083078,119.7585,21.362,21.35,10.0]
["bitfinex","SOLUSD",1674170083289,150.7496,21.366,21.351,17.0]
["bitfinex","SOLUSD",1674170083507,45.1,21.371,21.353,10.0]
["bitfinex","SOLUSD",1674170083714,45.1,21.371,21.354,37.96]
["bitfinex","SOLUSD",1674170083920,45.1,21.371,21.355,0.96]
["bitfinex","SOLUSD",1674170084140,45.1,21.371,21.355,10.96]
["bitfinex","SOLUSD",1674170084352,10.0,21.371,21.356,17.0]
["bitfinex","SOLUSD",1674170084964,37.02,21.369,21.355,17.0]
["bitfinex","SOLUSD",1674170085198,10.0,21.368,21.355,17.0]
["bitfinex","SOLUSD",1674170089284,35.1,21.37,21.357,10.0]
["bitfinex","SOLUSD",1674170089600,115.841,21.372,21.359,10.0]
["bitfinex","SOLUSD",1674170089823,115.841,21.372,21.36,18.92]
["bitfinex","SOLUSD",1674170090557,125.841,21.372,21.36,18.92]
["bitfinex","SOLUSD",1674170091609,115.841,21.372,21.36,18.92]
["bitfinex","SOLUSD",1674170092023,10.0,21.376,21.36,18.92]
["bitfinex","SOLUSD",1674170093930,35.09,21.378,21.36,34.99046568]
["bitfinex","SOLUSD",1674170094126,35.08,21.38,21.362,10.0]
["bitfinex","SOLUSD",1674170094449,10.0,21.381,21.363,18.92]
["bitfinex","SOLUSD",1674170094645,10.0,21.381,21.364,20.0]
["bitfinex","SOLUSD",1674170094978,10.0,21.379,21.364,20.0]
["bitfinex","SOLUSD",1674170095295,10.0,21.379,21.363,20.96]
["bitfinex","SOLUSD",1674170095480,10.0,21.379,21.363,0.96]
["bitfinex","SOLUSD",1674170095690,10.0,21.379,21.361,20.0]
["bitfinex","SOLUSD",1674170095691,10.0,21.379,21.362,0.96]
["bitfinex","SOLUSD",1674170096006,10.0,21.379,21.363,0.96]
["bitfinex","SOLUSD",1674170096215,10.0,21.379,21.363,10.96]
["bitfinex","SOLUSD",1674170096419,10.0,21.379,21.364,20.0]
["bitfinex","SOLUSD",1674170096663,10.0,21.379,21.365,17.0]
["bitfinex","SOLUSD",1674170099279,10.0,21.381,21.366,10.0]
["bitfinex","SOLUSD",1674170099503,10.0,21.381,21.367,18.92]
["bitfinex","SOLUSD",1674170100025,45.08,21.381,21.368,17.0]
["bitfinex","SOLUSD",1674170100229,10.0,21.381,21.366,17.0]
["bitfinex","SOLUSD",1674170101181,10.0,21.381,21.367,0.96]
["bitfinex","SOLUSD",1674170101372,10.0,21.381,21.367,11.92]
["bitfinex","SOLUSD",1674170101572,125.0577,21.382,21.368,17.96]
["bitfinex","SOLUSD",1674170101786,125.0577,21.382,21.369,0.96]
["bitfinex","SOLUSD",1674170102211,10.0,21.381,21.369,0.96]
["bitfinex","SOLUSD",1674170102646,10.0,21.381,21.37,0.96]
["bitfinex","SOLUSD",1674170102846,10.0,21.381,21.371,0.96]
["bitfinex","SOLUSD",1674170103060,23.75576951,21.39,21.372,0.96]
["bitfinex","SOLUSD",1674170103380,10.0,21.392,21.373,0.96]
["bitfinex","SOLUSD",1674170103569,35.07,21.389,21.374,0.96]
["bitfinex","SOLUSD",1674170103907,35.06,21.391,21.374,0.96]
["bitfinex","SOLUSD",1674170104115,35.07,21.388,21.374,0.96]
["bitfinex","SOLUSD",1674170104423,65.07,21.39,21.375,0.96]
["bitfinex","SOLUSD",1674170104641,20.0,21.389,21.375,0.96]
["bitfinex","SOLUSD",1674170104834,10.0,21.388,21.375,0.96]
["bitfinex","SOLUSD",1674170105392,10.0,21.386,21.375,0.96]
["bitfinex","SOLUSD",1674170105714,45.06,21.394,21.38,19.88]
["bitfinex","SOLUSD",1674170105904,45.06,21.394,21.381,17.96]
["bitfinex","SOLUSD",1674170106115,45.06,21.394,21.382,0.96]
["bitfinex","SOLUSD",1674170106646,45.06,21.394,21.382,10.96]
["bitfinex","SOLUSD",1674170106838,45.06,21.394,21.383,17.0]
["bitfinex","SOLUSD",1674170107054,10.0,21.392,21.381,17.0]
["bitfinex","SOLUSD",1674170107704,10.0,21.392,21.382,1.92]
["bitfinex","SOLUSD",1674170110414,10.0,21.392,21.375,27.84]
["bitfinex","SOLUSD",1674170110415,30.86673519,21.392,21.375,27.84]
["bitfinex","SOLUSD",1674170110629,30.86673519,21.392,21.376,20.0]
["bitfinex","SOLUSD",1674170111066,65.92673519,21.392,21.376,20.0]
["bitfinex","SOLUSD",1674170111261,65.92673519,21.392,21.374,20.0]
["bitfinex","SOLUSD",1674170111685,1.92,21.391,21.374,20.0]
["bitfinex","SOLUSD",1674170112225,10.0,21.389,21.374,20.0]
["bitfinex","SOLUSD",1674170112642,10.0,21.389,21.372,20.0]
["bitfinex","SOLUSD",1674170112830,10.0,21.389,21.373,28.92]
["bitfinex","SOLUSD",1674170113044,10.0,21.389,21.374,20.0]
["bitfinex","SOLUSD",1674170113265,10.0,21.389,21.375,17.0]
["bitfinex","SOLUSD",1674170113699,10.0,21.389,21.376,20.0]
["bitfinex","SOLUSD",1674170113896,10.0,21.389,21.377,18.92]
["bitfinex","SOLUSD",1674170114856,10.0,21.389,21.376,20.0]
["bitfinex","SOLUSD",1674170115163,1.92,21.388,21.372,20.0]
["bitfinex","SOLUSD",1674170115384,1.92,21.388,21.373,10.0]
["bitfinex","SOLUSD",1674170115586,1.92,21.388,21.374,20.0]
["bitfinex","SOLUSD",1674170115999,1.92,21.388,21.375,17.0]
["bitfinex","SOLUSD",1674170116196,1.92,21.388,21.376,20.0]
["bitfinex","SOLUSD",1674170116420,1.92,21.388,21.377,17.0]
["bitfinex","SOLUSD",1674170117058,45.07,21.389,21.377,17.0]
["bitfinex","SOLUSD",1674170117798,10.0,21.389,21.377,17.0]
["bitfinex","SOLUSD",1674170118630,115.3152,21.393,21.378,1.92]
["bitfinex","SOLUSD",1674170119065,115.3152,21.393,21.378,19.37]
["bitfinex","SOLUSD",1674170119381,115.3152,21.393,21.379,17.0]
["bitfinex","SOLUSD",1674170119596,115.3152,21.393,21.38,11.92]
["bitfinex","SOLUSD",1674170119788,115.3152,21.393,21.381,17.0]
["bitfinex","SOLUSD",1674170120210,115.3152,21.393,21.382,1.92]
["bitfinex","SOLUSD",1674170120419,115.3152,21.393,21.382,11.92]
["bitfinex","SOLUSD",1674170120639,115.3152,21.393,21.383,17.0]
["bitfinex","SOLUSD",1674170120953,115.3152,21.393,21.384,10.0]
["bitfinex","SOLUSD",1674170121171,115.3152,21.393,21.385,17.0]
["bitfinex","SOLUSD",1674170121787,10.0,21.392,21.38,19.88]
["bitfinex","SOLUSD",1674170122005,10.0,21.392,21.377,10.0]
["bitfinex","SOLUSD",1674170122726,45.06,21.392,21.374,33.76]
["bitfinex","SOLUSD",1674170122940,45.06,21.392,21.375,20.0]
["bitfinex","SOLUSD",1674170123271,0.96,21.391,21.375,20.0]
["bitfinex","SOLUSD",1674170123681,35.07,21.39,21.375,20.0]
["bitfinex","SOLUSD",1674170123890,10.0,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674170125160,10.0,21.389,21.376,17.0]
["bitfinex","SOLUSD",1674170125482,10.0,21.389,21.377,20.0]
["bitfinex","SOLUSD",1674170125684,10.0,21.389,21.378,17.0]
["bitfinex","SOLUSD",1674170127476,35.06,21.392,21.378,17.0]
["bitfinex","SOLUSD",1674170127697,160.3752,21.393,21.378,17.0]
["bitfinex","SOLUSD",1674170127893,10.0,21.392,21.378,17.0]
["bitfinex","SOLUSD",1674170128216,10.0,21.392,21.379,0.96]
["bitfinex","SOLUSD",1674170128405,10.0,21.392,21.38,0.96]
["bitfinex","SOLUSD",1674170128616,10.0,21.392,21.38,17.96]
["bitfinex","SOLUSD",1674170128847,30.86673519,21.392,21.38,17.96]
["bitfinex","SOLUSD",1674170129267,20.86673519,21.392,21.38,17.96]
["bitfinex","SOLUSD",1674170129457,20.86673519,21.392,21.381,10.0]
["bitfinex","SOLUSD",1674170129667,20.86673519,21.392,21.382,17.0]
["bitfinex","SOLUSD",1674170133549,20.86673519,21.392,21.383,10.96]
["bitfinex","SOLUSD",1674170133776,119.8446,21.395,21.384,17.96]
["bitfinex","SOLUSD",1674170135262,119.8446,21.395,21.384,17.0]
["bitfinex","SOLUSD",1674170136084,10.0,21.394,21.384,17.0]
["bitfinex","SOLUSD",1674170138067,0.96,21.393,21.377,20.0]
["bitfinex","SOLUSD",1674170138279,0.96,21.392,21.374,20.0]
["bitfinex","SOLUSD",1674170138517,0.96,21.391,21.374,20.0]
["bitfinex","SOLUSD",1674170138712,0.96,21.39,21.374,20.0]
["bitfinex","SOLUSD",1674170138921,36.03,21.39,21.374,20.0]
["bitfinex","SOLUSD",1674170139250,10.0,21.389,21.375,10.0]
["bitfinex","SOLUSD",1674170139647,10.0,21.389,21.376,37.0]
["bitfinex","SOLUSD",1674170144498,10.0,21.391,21.377,11.92]
["bitfinex","SOLUSD",1674170144715,24.32711556,21.407,21.38,19.88]
["bitfinex","SOLUSD",1674170144926,10.0,21.4,21.381,30.96]
["bitfinex","SOLUSD",1674170145136,10.0,21.4,21.382,17.96]
["bitfinex","SOLUSD",1674170145345,10.0,21.4,21.383,20.0]
["bitfinex","SOLUSD",1674170145555,10.0,21.4,21.384,17.0]
["bitfinex","SOLUSD",1674170145761,10.0,21.4,21.385,20.0]
["bitfinex","SOLUSD",1674170145970,0.96,21.399,21.386,17.0]
["bitfinex","SOLUSD",1674170146306,0.96,21.399,21.387,20.0]
["bitfinex","SOLUSD",1674170146497,0.96,21.399,21.388,17.0]
["bitfinex","SOLUSD",1674170150500,10.0,21.4,21.388,17.0]
["bitfinex","SOLUSD",1674170154696,10.0,21.4,21.389,1.92]
["bitfinex","SOLUSD",1674170156060,10.0,21.4,21.389,11.92]
["bitfinex","SOLUSD",1674170156392,10.0,21.4,21.39,17.0]
["bitfinex","SOLUSD",1674170156607,10.0,21.4,21.389,1.92]
["bitfinex","SOLUSD",1674170157542,10.0,21.407,21.389,1.92]
["bitfinex","SOLUSD",1674170157746,10.0,21.405,21.391,10.0]
["bitfinex","SOLUSD",1674170157954,10.0,21.405,21.392,18.92]
["bitfinex","SOLUSD",1674170161221,10.0,21.405,21.393,17.0]
["bitfinex","SOLUSD",1674170161424,10.0,21.405,21.392,1.92]
["bitfinex","SOLUSD",1674170161631,10.0,21.405,21.392,0.96]
["bitfinex","SOLUSD",1674170161973,10.0,21.405,21.391,1.92]
["bitfinex","SOLUSD",1674170162595,10.0,21.405,21.391,0.96]
["bitfinex","SOLUSD",1674170162794,10.0,21.405,21.39,1.92]
["bitfinex","SOLUSD",1674170164784,10.0,21.405,21.39,18.92]
["bitfinex","SOLUSD",1674170166797,10.0,21.405,21.388,10.09]
["bitfinex","SOLUSD",1674170166992,10.0,21.403,21.387,20.0]
["bitfinex","SOLUSD",1674170167213,0.96,21.402,21.385,20.0]
["bitfinex","SOLUSD",1674170167528,0.96,21.401,21.385,20.0]
["bitfinex","SOLUSD",1674170167747,0.96,21.4,21.385,20.0]
["bitfinex","SOLUSD",1674170167939,36.01,21.4,21.385,20.0]
["bitfinex","SOLUSD",1674170168148,10.0,21.399,21.382,20.0]
["bitfinex","SOLUSD",1674170168576,0.96,21.398,21.382,20.0]
["bitfinex","SOLUSD",1674170170061,0.96,21.397,21.382,20.0]
["bitfinex","SOLUSD",1674170170274,0.96,21.396,21.382,20.0]
["bitfinex","SOLUSD",1674170171005,0.96,21.396,21.383,17.0]
["bitfinex","SOLUSD",1674170171203,0.96,21.396,21.384,20.0]
["bitfinex","SOLUSD",1674170171415,0.96,21.396,21.385,17.0]
["bitfinex","SOLUSD",1674170171847,0.96,21.396,21.386,20.0]
["bitfinex","SOLUSD",1674170173531,10.0,21.399,21.387,17.0]
["bitfinex","SOLUSD",1674170173846,0.96,21.398,21.387,17.0]
["bitfinex","SOLUSD",1674170174244,10.0,21.401,21.387,17.0]
["bitfinex","SOLUSD",1674170174452,10.0,21.401,21.388,1.92]
["bitfinex","SOLUSD",1674170174679,10.0,21.401,21.388,11.92]
["bitfinex","SOLUSD",1674170174875,10.0,21.401,21.389,17.0]
["bitfinex","SOLUSD",1674170175616,10.0,21.401,21.388,10.0]
["bitfinex","SOLUSD",1674170175826,10.0,21.401,21.389,17.0]
["bitfinex","SOLUSD",1674170176351,10.0,21.401,21.387,17.0]
["bitfinex","SOLUSD",1674170178897,10.0,21.401,21.387,16.91576051]
["bitfinex","SOLUSD",1674170179935,10.0,21.401,21.388,1.92]
["bitfinex","SOLUSD",1674170180455,10.0,21.401,21.387,16.91576051]
["bitfinex","SOLUSD",1674170186033,0.96,21.4,21.387,16.91576051]
["bitfinex","SOLUSD",1674170186227,0.96,21.399,21.386,20.0]
["bitfinex","SOLUSD",1674170186437,0.96,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674170186657,0.96,21.398,21.382,20.0]
["bitfinex","SOLUSD",1674170186869,10.0,21.401,21.382,20.0]
["bitfinex","SOLUSD",1674170187081,0.96,21.4,21.382,20.0]
["bitfinex","SOLUSD",1674170187379,0.96,21.4,21.383,10.0]
["bitfinex","SOLUSD",1674170187590,0.96,21.4,21.384,37.96]
["bitfinex","SOLUSD",1674170187796,1.92,21.4,21.384,37.0]
["bitfinex","SOLUSD",1674170188024,0.96,21.399,21.384,37.0]
["bitfinex","SOLUSD",1674170197163,0.96,21.398,21.384,37.0]
["bitfinex","SOLUSD",1674170197373,10.0,21.401,21.384,37.0]
["bitfinex","SOLUSD",1674170197594,1.92,21.4,21.384,37.0]
["bitfinex","SOLUSD",1674170203274,10.0,21.401,21.385,11.92]
["bitfinex","SOLUSD",1674170203478,10.0,21.401,21.386,17.0]
["bitfinex","SOLUSD",1674170203696,10.0,21.401,21.387,20.0]
["bitfinex","SOLUSD",1674170203906,10.0,21.401,21.388,17.0]
["bitfinex","SOLUSD",1674170208428,10.0,21.403,21.388,17.0]
["bitfinex","SOLUSD",1674170208736,10.0,21.404,21.389,1.92]
["bitfinex","SOLUSD",1674170208963,10.0,21.404,21.388,17.0]
["bitfinex","SOLUSD",1674170209581,0.96,21.403,21.388,17.0]
["bitfinex","SOLUSD",1674170209776,1.92,21.403,21.388,17.0]
["bitfinex","SOLUSD",1674170209986,0.96,21.403,21.388,17.0]
["bitfinex","SOLUSD",1674170210198,0.96,21.402,21.388,17.0]
["bitfinex","SOLUSD",1674170210732,0.96,21.401,21.388,17.0]
["bitfinex","SOLUSD",1674170210941,0.96,21.4,21.388,17.0]
["bitfinex","SOLUSD",1674170211796,0.96,21.4,21.389,17.0]
["bitfinex","SOLUSD",1674170211986,0.96,21.4,21.388,17.0]
["bitfinex","SOLUSD",1674170213575,10.0,21.404,21.388,17.0]
["bitfinex","SOLUSD",1674170213770,0.96,21.403,21.388,17.0]
["bitfinex","SOLUSD",1674170214000,0.96,21.402,21.386,17.0]
["bitfinex","SOLUSD",1674170214503,0.96,21.401,21.386,17.0]
["bitfinex","SOLUSD",1674170215159,0.96,21.401,21.384,109.0423]
["bitfinex","SOLUSD",1674170215341,0.96,21.401,21.385,38.92]
["bitfinex","SOLUSD",1674170219157,10.0,21.404,21.386,10.0]
["bitfinex","SOLUSD",1674170219343,10.0,21.404,21.387,18.92]
["bitfinex","SOLUSD",1674170219551,10.0,21.404,21.388,10.0]
["bitfinex","SOLUSD",1674170219760,10.0,21.404,21.389,18.92]
["bitfinex","SOLUSD",1674170222091,1.92,21.403,21.39,17.0]
["bitfinex","SOLUSD",1674170222293,1.92,21.403,21.387,17.0]
["bitfinex","SOLUSD",1674170222502,1.92,21.403,21.386,10.0]
["bitfinex","SOLUSD",1674170223345,10.0,21.404,21.386,10.0]
["bitfinex","SOLUSD",1674170223967,10.0,21.404,21.387,18.92]
["bitfinex","SOLUSD",1674170224303,1.92,21.403,21.387,18.92]
["bitfinex","SOLUSD",1674170225034,0.96,21.403,21.387,18.92]
["bitfinex","SOLUSD",1674170225254,10.0,21.404,21.387,18.92]
["bitfinex","SOLUSD",1674170226296,10.0,21.404,21.388,10.0]
["bitfinex","SOLUSD",1674170226514,10.0,21.404,21.389,18.92]
["bitfinex","SOLUSD",1674170226823,10.0,21.404,21.39,10.0]
["bitfinex","SOLUSD",1674170227015,10.0,21.404,21.391,17.0]
["bitfinex","SOLUSD",1674170239561,10.0,21.404,21.385,20.0]
["bitfinex","SOLUSD",1674170239748,10.0,21.404,21.386,17.0]
["bitfinex","SOLUSD",1674170243121,10.0,21.402,21.385,20.0]
["bitfinex","SOLUSD",1674170243332,0.96,21.401,21.385,20.0]
["bitfinex","SOLUSD",1674170243655,0.96,21.4,21.385,20.0]
["bitfinex","SOLUSD",1674170244173,0.96,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674170244390,0.96,21.398,21.386,17.0]
["bitfinex","SOLUSD",1674170245113,10.0,21.402,21.387,0.96]
["bitfinex","SOLUSD",1674170245325,10.0,21.402,21.387,1.92]
["bitfinex","SOLUSD",1674170245634,10.0,21.402,21.387,11.92]
["bitfinex","SOLUSD",1674170245848,10.0,21.402,21.388,17.0]
["bitfinex","SOLUSD",1674170246039,10.0,21.402,21.389,1.92]
["bitfinex","SOLUSD",1674170248372,10.0,21.402,21.386,26.07046568]
["bitfinex","SOLUSD",1674170249408,10.0,21.402,21.386,16.07046568]
["bitfinex","SOLUSD",1674170249621,10.0,21.402,21.387,17.0]
["bitfinex","SOLUSD",1674170250566,10.0,21.402,21.386,17.0]
["bitfinex","SOLUSD",1674170251609,18.92,21.401,21.37,14.86]
["bitfinex","SOLUSD",1674170251822,10.0,21.4,21.375,20.0]
["bitfinex","SOLUSD",1674170252154,10.0,21.398,21.373,118.0314]
["bitfinex","SOLUSD",1674170252659,10.0,21.396,21.373,118.0314]
["bitfinex","SOLUSD",1674170252969,10.0,21.394,21.38,14.85]
["bitfinex","SOLUSD",1674170253616,10.0,21.394,21.381,17.0]
["bitfinex","SOLUSD",1674170257952,10.0,21.394,21.38,14.85]
["bitfinex","SOLUSD",1674170258129,10.0,21.394,21.373,118.0314]
["bitfinex","SOLUSD",1674170258338,10.0,21.394,21.376,10.0]
["bitfinex","SOLUSD",1674170259284,10.0,21.394,21.377,18.92]
["bitfinex","SOLUSD",1674170263583,0.96,21.393,21.377,18.92]
["bitfinex","SOLUSD",1674170264559,0.96,21.393,21.377,17.96]
["bitfinex","SOLUSD",1674170264768,0.96,21.393,21.377,17.0]
["bitfinex","SOLUSD",1674170266332,10.0,21.394,21.377,17.0]
["bitfinex","SOLUSD",1674170266574,10.0,21.394,21.378,11.92]
["bitfinex","SOLUSD",1674170266753,10.0,21.394,21.379,17.0]
["bitfinex","SOLUSD",1674170269810,1.92,21.393,21.373,128.0314]
["bitfinex","SOLUSD",1674170269997,1.92,21.393,21.375,20.0]
["bitfinex","SOLUSD",1674170270969,1.92,21.393,21.376,10.0]
["bitfinex","SOLUSD",1674170271156,1.92,21.393,21.376,27.0]
["bitfinex","SOLUSD",1674170273070,1.92,21.393,21.376,17.0]
["bitfinex","SOLUSD",1674170277376,14.81,21.39,21.36,14.85]
["bitfinex","SOLUSD",1674170277567,27.0,21.389,21.363,10.0]
["bitfinex","SOLUSD",1674170277777,21.92,21.388,21.363,26.07046568]
["bitfinex","SOLUSD",1674170277997,10.0,21.387,21.363,26.07046568]
["bitfinex","SOLUSD",1674170278627,17.0,21.386,21.362,124.044]
["bitfinex","SOLUSD",1674170278836,1.92,21.385,21.362,124.044]
["bitfinex","SOLUSD",1674170279256,10.0,21.384,21.362,124.044]
["bitfinex","SOLUSD",1674170279465,240.2899,21.384,21.363,20.0]
["bitfinex","SOLUSD",1674170279672,1.92,21.383,21.363,20.0]
["bitfinex","SOLUSD",1674170279884,1.92,21.383,21.361,20.0]
["bitfinex","SOLUSD",1674170279885,10.0,21.382,21.361,20.0]
["bitfinex","SOLUSD",1674170280097,17.0,21.381,21.361,20.0]
["bitfinex","SOLUSD",1674170280316,10.0,21.38,21.361,20.0]
["bitfinex","SOLUSD",1674170280517,17.0,21.379,21.361,20.0]
["bitfinex","SOLUSD",1674170280844,10.96,21.378,21.361,20.0]
["bitfinex","SOLUSD",1674170281049,0.96,21.377,21.362,17.0]
["bitfinex","SOLUSD",1674170281261,0.96,21.376,21.363,20.0]
["bitfinex","SOLUSD",1674170281785,0.96,21.375,21.361,20.0]
["bitfinex","SOLUSD",1674170281992,0.96,21.374,21.361,20.0]
["bitfinex","SOLUSD",1674170282407,10.0,21.378,21.361,20.0]
["bitfinex","SOLUSD",1674170282618,1.92,21.377,21.362,17.0]
["bitfinex","SOLUSD",1674170282828,10.0,21.378,21.363,20.0]
["bitfinex","SOLUSD",1674170283050,10.0,21.378,21.365,10.0]
["bitfinex","SOLUSD",1674170283366,10.0,21.38,21.366,17.0]
["bitfinex","SOLUSD",1674170284295,10.0,21.38,21.367,1.92]
["bitfinex","SOLUSD",1674170285156,10.0,21.38,21.367,11.92]
["bitfinex","SOLUSD",1674170285371,10.0,21.38,21.368,17.0]
["bitfinex","SOLUSD",1674170286817,10.0,21.38,21.367,1.92]
["bitfinex","SOLUSD",1674170288101,10.0,21.383,21.367,11.92]
["bitfinex","SOLUSD",1674170288310,10.0,21.383,21.368,17.0]
["bitfinex","SOLUSD",1674170291681,10.0,21.383,21.369,1.92]
["bitfinex","SOLUSD",1674170293149,10.0,21.387,21.369,1.92]
["bitfinex","SOLUSD",1674170293370,10.0,21.384,21.37,10.0]
["bitfinex","SOLUSD",1674170293574,10.0,21.387,21.371,18.92]
["bitfinex","SOLUSD",1674170293761,10.0,21.387,21.372,20.0]
["bitfinex","SOLUSD",1674170293976,10.0,21.387,21.374,10.0]
["bitfinex","SOLUSD",1674170294201,10.0,21.389,21.375,17.0]
["bitfinex","SOLUSD",1674170296200,10.0,21.389,21.373,17.0]
["bitfinex","SOLUSD",1674170296404,10.0,21.389,21.372,1.69]
["bitfinex","SOLUSD",1674170296617,10.0,21.389,21.373,11.92]
["bitfinex","SOLUSD",1674170296830,10.0,21.389,21.374,17.0]
["bitfinex","SOLUSD",1674170297041,0.96,21.388,21.374,17.0]
["bitfinex","SOLUSD",1674170297366,10.0,21.389,21.374,17.0]
["bitfinex","SOLUSD",1674170297577,10.0,21.389,21.375,0.96]
["bitfinex","SOLUSD",1674170297899,45.06,21.393,21.376,0.96]
["bitfinex","SOLUSD",1674170298082,10.0,21.393,21.377,0.96]
["bitfinex","SOLUSD",1674170298293,10.0,21.393,21.378,10.96]
["bitfinex","SOLUSD",1674170298619,10.0,21.393,21.379,0.96]
["bitfinex","SOLUSD",1674170298946,10.0,21.393,21.38,10.96]
["bitfinex","SOLUSD",1674170299353,10.0,21.393,21.381,17.96]
["bitfinex","SOLUSD",1674170300281,10.0,21.393,21.381,0.96]
["bitfinex","SOLUSD",1674170300495,10.0,21.393,21.382,0.96]
["bitfinex","SOLUSD",1674170301672,10.0,21.393,21.381,0.96]
["bitfinex","SOLUSD",1674170301888,10.0,21.393,21.38,0.96]
["bitfinex","SOLUSD",1674170302072,10.0,21.393,21.381,0.96]
["bitfinex","SOLUSD",1674170304614,10.0,21.393,21.377,15.54]
["bitfinex","SOLUSD",1674170304825,10.0,21.393,21.375,16.62]
["bitfinex","SOLUSD",1674170305776,10.0,21.393,21.377,0.96]
["bitfinex","SOLUSD",1674170305985,10.0,21.393,21.378,0.96]
["bitfinex","SOLUSD",1674170306177,10.0,21.393,21.378,17.96]
["bitfinex","SOLUSD",1674170306518,10.0,21.393,21.379,0.96]
["bitfinex","SOLUSD",1674170306714,10.0,21.393,21.378,0.96]
["bitfinex","SOLUSD",1674170308720,10.0,21.393,21.379,0.96]
["bitfinex","SOLUSD",1674170309139,10.0,21.393,21.374,32.35]
["bitfinex","SOLUSD",1674170309354,10.0,21.393,21.375,20.0]
["bitfinex","SOLUSD",1674170309544,10.0,21.391,21.375,20.0]
["bitfinex","SOLUSD",1674170310193,10.0,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674170310608,10.0,21.389,21.376,17.0]
["bitfinex","SOLUSD",1674170312511,10.0,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674170312829,1.92,21.388,21.374,20.0]
["bitfinex","SOLUSD",1674170313538,1.92,21.388,21.371,20.0]
["bitfinex","SOLUSD",1674170313747,1.92,21.388,21.371,34.47]
["bitfinex","SOLUSD",1674170315011,1.92,21.388,21.372,17.0]
["bitfinex","SOLUSD",1674170317667,1.92,21.388,21.376,17.0]
["bitfinex","SOLUSD",1674170319239,1.92,21.388,21.371,14.47]
["bitfinex","SOLUSD",1674170319429,35.07,21.387,21.362,126.1161]
["bitfinex","SOLUSD",1674170319635,111.74,21.386,21.365,20.0]
["bitfinex","SOLUSD",1674170319846,10.0,21.384,21.362,126.1161]
["bitfinex","SOLUSD",1674170320176,0.96,21.383,21.362,126.1161]
["bitfinex","SOLUSD",1674170320795,0.96,21.383,21.365,18.92]
["bitfinex","SOLUSD",1674170321006,0.96,21.382,21.365,18.92]
["bitfinex","SOLUSD",1674170321653,0.96,21.381,21.365,18.92]
["bitfinex","SOLUSD",1674170321847,120.5549,21.384,21.365,18.92]
["bitfinex","SOLUSD",1674170322183,0.96,21.383,21.365,18.92]
["bitfinex","SOLUSD",1674170322911,0.96,21.382,21.365,18.92]
["bitfinex","SOLUSD",1674170323642,0.96,21.382,21.365,17.0]
["bitfinex","SOLUSD",1674170323968,10.96,21.382,21.363,17.0]
["bitfinex","SOLUSD",1674170324285,0.96,21.381,21.364,20.0]
["bitfinex","SOLUSD",1674170324471,0.96,21.381,21.365,17.0]
["bitfinex","SOLUSD",1674170324681,0.96,21.38,21.365,17.0]
["bitfinex","SOLUSD",1674170325113,10.0,21.382,21.365,17.0]
["bitfinex","SOLUSD",1674170325327,0.96,21.379,21.365,17.0]
["bitfinex","SOLUSD",1674170325549,0.96,21.378,21.365,17.0]
["bitfinex","SOLUSD",1674170326573,0.96,21.378,21.36,10.0]
["bitfinex","SOLUSD",1674170326787,36.05,21.377,21.356,10.0]
["bitfinex","SOLUSD",1674170326993,109.4703,21.377,21.351,127.00416568]
["bitfinex","SOLUSD",1674170327226,10.0,21.376,21.351,127.00416568]
["bitfinex","SOLUSD",1674170327637,0.96,21.375,21.351,110.9337]
["bitfinex","SOLUSD",1674170328059,0.96,21.375,21.356,17.96]
["bitfinex","SOLUSD",1674170328490,0.96,21.374,21.356,17.96]
["bitfinex","SOLUSD",1674170328805,0.96,21.373,21.356,17.96]
["bitfinex","SOLUSD",1674170329328,10.0,21.372,21.357,0.96]
["bitfinex","SOLUSD",1674170329644,10.0,21.372,21.357,10.96]
["bitfinex","SOLUSD",1674170329854,10.0,21.372,21.358,17.0]
["bitfinex","SOLUSD",1674170333121,10.0,21.372,21.357,17.96]
["bitfinex","SOLUSD",1674170333970,9.88890156,21.372,21.357,17.96]
["bitfinex","SOLUSD",1674170335547,9.88890156,21.372,21.351,127.00416568]
["bitfinex","SOLUSD",1674170335862,1.92,21.371,21.351,110.9337]
["bitfinex","SOLUSD",1674170336174,10.0,21.37,21.351,110.9337]
["bitfinex","SOLUSD",1674170336361,10.0,21.37,21.342,178.96932419]
["bitfinex","SOLUSD",1674170336574,37.0,21.369,21.343,36.07046568]
["bitfinex","SOLUSD",1674170336891,10.0,21.368,21.344,178.9525542]
["bitfinex","SOLUSD",1674170337227,10.0,21.366,21.345,10.0]
["bitfinex","SOLUSD",1674170337542,10.0,21.366,21.346,17.96]
["bitfinex","SOLUSD",1674170337749,10.0,21.366,21.347,10.96]
["bitfinex","SOLUSD",1674170337974,9.0,21.366,21.348,17.96]
["bitfinex","SOLUSD",1674170338174,9.0,21.366,21.349,20.96]
["bitfinex","SOLUSD",1674170338365,9.0,21.366,21.35,17.0]
["bitfinex","SOLUSD",1674170338695,9.0,21.366,21.351,20.0]
["bitfinex","SOLUSD",1674170338891,9.0,21.366,21.352,17.0]
["bitfinex","SOLUSD",1674170339105,9.0,21.366,21.353,20.0]
["bitfinex","SOLUSD",1674170339318,9.0,21.366,21.354,17.0]
["bitfinex","SOLUSD",1674170342187,9.0,21.366,21.354,16.0]
["bitfinex","SOLUSD",1674170343974,9.0,21.366,21.348,0.96]
["bitfinex","SOLUSD",1674170343975,23.75576951,21.365,21.341,10.0]
["bitfinex","SOLUSD",1674170344163,23.75576951,21.365,21.335,109.8786]
["bitfinex","SOLUSD",1674170344164,20.0,21.364,21.335,109.8786]
["bitfinex","SOLUSD",1674170344370,10.0,21.362,21.336,10.0]
["bitfinex","SOLUSD",1674170344700,37.96,21.361,21.336,189.01965302]
["bitfinex","SOLUSD",1674170345018,10.0,21.36,21.336,179.01965302]
["bitfinex","SOLUSD",1674170345229,20.96,21.359,21.336,179.01965302]
["bitfinex","SOLUSD",1674170345443,10.0,21.358,21.336,179.01965302]
["bitfinex","SOLUSD",1674170345653,10.0,21.356,21.336,179.01965302]
["bitfinex","SOLUSD",1674170346166,1.92,21.355,21.336,179.01965302]
["bitfinex","SOLUSD",1674170346911,1.92,21.355,21.337,17.0]
["bitfinex","SOLUSD",1674170354587,10.0,21.361,21.338,17.03046568]
["bitfinex","SOLUSD",1674170354776,227.6395,21.362,21.339,47.0]
["bitfinex","SOLUSD",1674170354777,217.6395,21.362,21.339,47.0]
["bitfinex","SOLUSD",1674170354989,217.6395,21.362,21.34,1.92]
["bitfinex","SOLUSD",1674170355194,217.6395,21.362,21.341,10.0]
["bitfinex","SOLUSD",1674170355440,217.6395,21.362,21.342,37.96]
["bitfinex","SOLUSD",1674170355655,217.6395,21.362,21.343,10.0]
["bitfinex","SOLUSD",1674170355954,217.6395,21.362,21.345,10.0]
["bitfinex","SOLUSD",1674170356150,217.6395,21.362,21.346,0.96]
["bitfinex","SOLUSD",1674170356351,35.1,21.369,21.346,0.96]
["bitfinex","SOLUSD",1674170356352,35.1,21.369,21.347,10.0]
["bitfinex","SOLUSD",1674170356562,111.0146,21.369,21.349,10.0]
["bitfinex","SOLUSD",1674170356781,111.0146,21.369,21.35,1.92]
["bitfinex","SOLUSD",1674170356994,111.0146,21.369,21.35,34.99046568]
["bitfinex","SOLUSD",1674170358153,111.0146,21.369,21.35,34.03046568]
["bitfinex","SOLUSD",1674170358358,0.96,21.365,21.35,33.07046568]
["bitfinex","SOLUSD",1674170359218,111.0146,21.369,21.351,27.03046568]
["bitfinex","SOLUSD",1674170359415,111.0146,21.369,21.352,17.96]
["bitfinex","SOLUSD",1674170361091,0.96,21.365,21.352,17.0]
["bitfinex","SOLUSD",1674170361302,1.92,21.365,21.352,17.0]
["bitfinex","SOLUSD",1674170361512,1.92,21.365,21.35,17.0]
["bitfinex","SOLUSD",1674170361720,1.92,21.365,21.349,17.0]
["bitfinex","SOLUSD",1674170364148,1.92,21.365,21.349,16.88468332]
["bitfinex","SOLUSD",1674170364660,1.92,21.365,21.331,30.45035608]
["bitfinex","SOLUSD",1674170364872,1.92,21.365,21.344,20.0]
["bitfinex","SOLUSD",1674170365099,1.92,21.365,21.344,36.07046568]
["bitfinex","SOLUSD",1674170365312,37.03,21.365,21.344,36.07046568]
["bitfinex","SOLUSD",1674170365626,10.0,21.364,21.345,16.07046568]
["bitfinex","SOLUSD",1674170366357,10.0,21.364,21.346,17.0]
["bitfinex","SOLUSD",1674170367189,0.96,21.363,21.346,17.0]
["bitfinex","SOLUSD",1674170367423,10.0,21.364,21.348,10.0]
["bitfinex","SOLUSD",1674170367621,10.0,21.364,21.349,17.0]
["bitfinex","SOLUSD",1674170367816,10.0,21.364,21.349,33.07046568]
["bitfinex","SOLUSD",1674170368240,10.0,21.364,21.349,17.0]
["bitfinex","SOLUSD",1674170369410,10.0,21.364,21.35,1.92]
["bitfinex","SOLUSD",1674170369619,10.0,21.364,21.35,11.92]
["bitfinex","SOLUSD",1674170370133,10.0,21.364,21.351,17.0]
["bitfinex","SOLUSD",1674170371182,1.92,21.363,21.35,17.0]
["bitfinex","SOLUSD",1674170372235,10.0,21.364,21.351,10.0]
["bitfinex","SOLUSD",1674170372453,10.0,21.364,21.352,17.0]
["bitfinex","SOLUSD",1674170372990,10.0,21.364,21.35,17.0]
["bitfinex","SOLUSD",1674170376763,10.0,21.364,21.349,17.0]
["bitfinex","SOLUSD",1674170380666,10.0,21.364,21.348,17.0]
["bitfinex","SOLUSD",1674170380873,10.0,21.364,21.349,1.92]
["bitfinex","SOLUSD",1674170382029,10.0,21.364,21.35,16.07046568]
["bitfinex","SOLUSD",1674170382245,10.0,21.364,21.351,28.92]
["bitfinex","SOLUSD",1674170382444,10.0,21.364,21.351,18.92]
["bitfinex","SOLUSD",1674170383794,10.0,21.367,21.351,18.92]
["bitfinex","SOLUSD",1674170384241,10.0,21.367,21.352,10.0]
["bitfinex","SOLUSD",1674170384432,10.0,21.367,21.353,18.92]
["bitfinex","SOLUSD",1674170386136,10.0,21.367,21.354,17.0]
["bitfinex","SOLUSD",1674170386322,10.0,21.367,21.353,1.92]
["bitfinex","SOLUSD",1674170391790,10.0,21.367,21.351,17.0]
["bitfinex","SOLUSD",1674170392006,10.0,21.367,21.352,1.92]
["bitfinex","SOLUSD",1674170393284,45.1,21.367,21.351,17.0]
["bitfinex","SOLUSD",1674170394221,45.1,21.367,21.346,4.493]
["bitfinex","SOLUSD",1674170394550,35.11,21.365,21.344,24.971]
["bitfinex","SOLUSD",1674170394862,35.11,21.365,21.344,20.0]
["bitfinex","SOLUSD",1674170395080,41.71576951,21.364,21.344,20.0]
["bitfinex","SOLUSD",1674170395263,10.0,21.363,21.341,33.165]
["bitfinex","SOLUSD",1674170395473,68.86576951,21.363,21.341,33.165]
["bitfinex","SOLUSD",1674170395683,68.86576951,21.363,21.341,30.0]
["bitfinex","SOLUSD",1674170396113,108.5056,21.362,21.341,20.0]
["bitfinex","SOLUSD",1674170396332,10.0,21.361,21.341,20.0]
["bitfinex","SOLUSD",1674170396527,45.11,21.361,21.341,20.0]
["bitfinex","SOLUSD",1674170397174,45.11,21.361,21.342,18.92]
["bitfinex","SOLUSD",1674170397381,45.11,21.361,21.343,20.0]
["bitfinex","SOLUSD",1674170397590,45.11,21.361,21.344,17.0]
["bitfinex","SOLUSD",1674170397784,45.11,21.361,21.345,20.0]
["bitfinex","SOLUSD",1674170397990,45.11,21.361,21.346,17.0]
["bitfinex","SOLUSD",1674170398529,45.11,21.361,21.344,17.0]
["bitfinex","SOLUSD",1674170398745,1.92,21.36,21.345,20.0]
["bitfinex","SOLUSD",1674170398956,1.92,21.36,21.346,17.0]
["bitfinex","SOLUSD",1674170402768,143.6156,21.362,21.346,17.0]
["bitfinex","SOLUSD",1674170402967,108.5056,21.362,21.347,1.92]
["bitfinex","SOLUSD",1674170403161,108.5056,21.362,21.347,11.92]
["bitfinex","SOLUSD",1674170403370,108.5056,21.362,21.348,17.0]
["bitfinex","SOLUSD",1674170403601,10.0,21.361,21.348,17.0]
["bitfinex","SOLUSD",1674170404006,10.0,21.361,21.346,17.0]
["bitfinex","SOLUSD",1674170404747,10.0,21.361,21.347,11.92]
["bitfinex","SOLUSD",1674170404943,10.0,21.361,21.348,17.0]
["bitfinex","SOLUSD",1674170405395,10.0,21.361,21.346,17.0]
["bitfinex","SOLUSD",1674170406629,10.0,21.361,21.345,20.0]
["bitfinex","SOLUSD",1674170406630,1.92,21.36,21.345,20.0]
["bitfinex","SOLUSD",1674170406959,1.92,21.36,21.343,20.0]
["bitfinex","SOLUSD",1674170407994,1.92,21.36,21.344,17.0]
["bitfinex","SOLUSD",1674170408206,1.92,21.36,21.345,20.0]
["bitfinex","SOLUSD",1674170408434,1.92,21.36,21.346,17.0]
["bitfinex","SOLUSD",1674170408631,0.96,21.36,21.346,17.0]
["bitfinex","SOLUSD",1674170408843,10.0,21.361,21.346,17.0]
["bitfinex","SOLUSD",1674170410021,0.96,21.36,21.346,17.0]
["bitfinex","SOLUSD",1674170410205,0.96,21.359,21.346,17.0]
["bitfinex","SOLUSD",1674170411379,10.0,21.361,21.346,17.0]
["bitfinex","SOLUSD",1674170411584,0.96,21.36,21.346,17.0]
["bitfinex","SOLUSD",1674170415693,0.96,21.36,21.345,20.0]
["bitfinex","SOLUSD",1674170415899,10.0,21.359,21.335,10.0]
["bitfinex","SOLUSD",1674170416112,0.96,21.358,21.337,20.0]
["bitfinex","SOLUSD",1674170416314,0.96,21.358,21.329,117.2968]
["bitfinex","SOLUSD",1674170416315,0.96,21.358,21.334,112.679]
["bitfinex","SOLUSD",1674170416550,35.12,21.357,21.334,112.679]
["bitfinex","SOLUSD",1674170416853,10.0,21.355,21.334,112.679]
["bitfinex","SOLUSD",1674170417056,10.0,21.355,21.333,16.07046568]
["bitfinex","SOLUSD",1674170417478,45.12,21.355,21.333,16.07046568]
["bitfinex","SOLUSD",1674170417800,45.12,21.355,21.334,18.92]
["bitfinex","SOLUSD",1674170417995,0.96,21.354,21.334,18.92]
["bitfinex","SOLUSD",1674170418208,0.96,21.354,21.336,10.0]
["bitfinex","SOLUSD",1674170418421,0.96,21.354,21.337,17.0]
["bitfinex","SOLUSD",1674170418623,0.96,21.353,21.337,17.0]
["bitfinex","SOLUSD",1674170419037,0.96,21.352,21.337,17.0]
["bitfinex","SOLUSD",1674170419352,10.0,21.355,21.337,17.0]
["bitfinex","SOLUSD",1674170419562,1.92,21.354,21.337,17.0]
["bitfinex","SOLUSD",1674170420719,1.92,21.354,21.337,33.07046568]
["bitfinex","SOLUSD",1674170421565,1.92,21.354,21.337,16.07046568]
["bitfinex","SOLUSD",1674170421783,10.0,21.353,21.335,20.0]
["bitfinex","SOLUSD",1674170422197,1.92,21.352,21.336,16.07046568]
["bitfinex","SOLUSD",1674170422716,10.0,21.35,21.336,16.07046568]
["bitfinex","SOLUSD",1674170422929,10.0,21.35,21.337,17.0]
["bitfinex","SOLUSD",1674170423132,116.5987,21.351,21.338,10.96]
["bitfinex","SOLUSD",1674170423345,116.5987,21.351,21.339,17.0]
["bitfinex","SOLUSD",1674170423777,10.0,21.35,21.339,17.0]
["bitfinex","SOLUSD",1674170425158,10.0,21.35,21.335,20.0]
["bitfinex","SOLUSD",1674170425343,0.96,21.349,21.332,20.0]
["bitfinex","SOLUSD",1674170425549,0.96,21.348,21.332,20.0]
["bitfinex","SOLUSD",1674170426206,10.0,21.35,21.332,20.0]
["bitfinex","SOLUSD",1674170426403,0.96,21.349,21.332,20.0]
["bitfinex","SOLUSD",1674170426600,0.96,21.349,21.333,17.0]
["bitfinex","SOLUSD",1674170426808,0.96,21.349,21.334,20.0]
["bitfinex","SOLUSD",1674170427680,0.96,21.349,21.333,20.0]
["bitfinex","SOLUSD",1674170428198,0.96,21.349,21.321,109.48]
["bitfinex","SOLUSD",1674170428199,0.96,21.349,21.332,20.0]
["bitfinex","SOLUSD",1674170428419,0.96,21.348,21.327,16.07046568]
["bitfinex","SOLUSD",1674170428727,56.1,21.348,21.322,10.0]
["bitfinex","SOLUSD",1674170428925,27.0,21.347,21.322,10.0]
["bitfinex","SOLUSD",1674170429135,0.96,21.346,21.326,10.0]
["bitfinex","SOLUSD",1674170430199,0.96,21.345,21.326,10.0]
["bitfinex","SOLUSD",1674170430391,10.96,21.345,21.326,10.0]
["bitfinex","SOLUSD",1674170430601,10.96,21.345,21.325,16.07046568]
["bitfinex","SOLUSD",1674170431131,10.0,21.345,21.325,16.07046568]
["bitfinex","SOLUSD",1674170431455,10.0,21.345,21.326,10.0]
["bitfinex","SOLUSD",1674170431773,10.0,21.345,21.327,0.96]
["bitfinex","SOLUSD",1674170431957,10.0,21.345,21.326,26.07046568]
["bitfinex","SOLUSD",1674170432494,10.0,21.345,21.327,17.0]
["bitfinex","SOLUSD",1674170434198,0.96,21.344,21.327,17.0]
["bitfinex","SOLUSD",1674170434601,0.96,21.344,21.325,17.0]
["bitfinex","SOLUSD",1674170435976,10.0,21.343,21.325,17.0]
["bitfinex","SOLUSD",1674170436190,0.96,21.342,21.325,17.0]
["bitfinex","SOLUSD",1674170437342,0.96,21.341,21.325,33.07046568]
["bitfinex","SOLUSD",1674170437544,0.96,21.341,21.326,10.0]
["bitfinex","SOLUSD",1674170437754,0.96,21.34,21.327,17.0]
["bitfinex","SOLUSD",1674170438068,10.0,21.343,21.327,17.0]
["bitfinex","SOLUSD",1674170438276,1.92,21.342,21.327,17.0]
["bitfinex","SOLUSD",1674170442911,1.92,21.342,21.324,10.0]
["bitfinex","SOLUSD",1674170443230,1.92,21.342,21.325,20.0]
["bitfinex","SOLUSD",1674170443442,10.0,21.341,21.325,20.0]
["bitfinex","SOLUSD",1674170443640,10.0,21.341,21.324,10.0]
["bitfinex","SOLUSD",1674170443858,0.96,21.34,21.326,10.0]
["bitfinex","SOLUSD",1674170444067,10.0,21.341,21.324,10.0]
["bitfinex","SOLUSD",1674170444273,10.0,21.341,21.326,10.0]
["bitfinex","SOLUSD",1674170445539,10.0,21.341,21.327,17.0]
["bitfinex","SOLUSD",1674170445950,1.92,21.34,21.327,17.0]
["bitfinex","SOLUSD",1674170446379,10.0,21.341,21.327,17.0]
["bitfinex","SOLUSD",1674170447309,10.0,21.341,21.327,16.5]
["bitfinex","SOLUSD",1674170449652,10.0,21.343,21.327,16.5]
["bitfinex","SOLUSD",1674170449839,1.92,21.342,21.327,16.5]
["bitfinex","SOLUSD",1674170451851,1.92,21.342,21.328,10.0]
["bitfinex","SOLUSD",1674170452056,1.92,21.342,21.329,17.0]
["bitfinex","SOLUSD",1674170452390,10.0,21.343,21.329,17.0]
["bitfinex","SOLUSD",1674170453226,10.0,21.343,21.326,10.0]
["bitfinex","SOLUSD",1674170453539,1.92,21.342,21.325,30.0]
["bitfinex","SOLUSD",1674170455644,1.92,21.342,21.326,17.0]
["bitfinex","SOLUSD",1674170459520,10.0,21.345,21.327,0.96]
["bitfinex","SOLUSD",1674170459742,10.0,21.349,21.328,0.96]
["bitfinex","SOLUSD",1674170459942,10.0,21.349,21.329,0.96]
["bitfinex","SOLUSD",1674170460157,10.0,21.349,21.33,0.96]
["bitfinex","SOLUSD",1674170460351,10.0,21.349,21.331,10.96]
["bitfinex","SOLUSD",1674170460567,10.0,21.349,21.332,17.0]
["bitfinex","SOLUSD",1674170461181,10.0,21.349,21.33,17.0]
["bitfinex","SOLUSD",1674170461829,1.92,21.346,21.33,17.0]
["bitfinex","SOLUSD",1674170463411,1.92,21.346,21.328,17.0]
["bitfinex","SOLUSD",1674170463621,10.0,21.345,21.327,17.0]
["bitfinex","SOLUSD",1674170463844,10.0,21.345,21.326,17.0]
["bitfinex","SOLUSD",1674170464054,1.92,21.344,21.326,17.0]
["bitfinex","SOLUSD",1674170465216,1.92,21.344,21.323,16.07046568]
["bitfinex","SOLUSD",1674170465416,10.0,21.343,21.305,397.4]
["bitfinex","SOLUSD",1674170465624,17.96,21.342,21.325,20.0]
["bitfinex","SOLUSD",1674170465945,10.0,21.341,21.325,20.0]
["bitfinex","SOLUSD",1674170466165,17.96,21.34,21.322,20.0]
["bitfinex","SOLUSD",1674170466346,10.96,21.339,21.322,20.0]
["bitfinex","SOLUSD",1674170467522,10.96,21.339,21.323,17.0]
["bitfinex","SOLUSD",1674170467736,10.96,21.339,21.324,20.0]
["bitfinex","SOLUSD",1674170468760,10.96,21.339,21.325,10.0]
["bitfinex","SOLUSD",1674170468980,10.96,21.339,21.326,17.0]
["bitfinex","SOLUSD",1674170469602,10.0,21.339,21.326,17.0]
["bitfinex","SOLUSD",1674170470128,10.0,21.341,21.326,17.0]
["bitfinex","SOLUSD",1674170470979,0.96,21.34,21.327,10.0]
["bitfinex","SOLUSD",1674170471187,10.0,21.341,21.328,17.0]
["bitfinex","SOLUSD",1674170475082,10.0,21.343,21.328,17.0]
["bitfinex","SOLUSD",1674170475300,1.92,21.342,21.328,17.0]
["bitfinex","SOLUSD",1674170476352,10.0,21.343,21.328,17.0]
["bitfinex","SOLUSD",1674170477189,10.0,21.343,21.329,10.0]
["bitfinex","SOLUSD",1674170477407,10.0,21.345,21.329,10.0]
["bitfinex","SOLUSD",1674170477408,10.0,21.345,21.33,17.96]
["bitfinex","SOLUSD",1674170478328,10.0,21.345,21.33,17.0]
["bitfinex","SOLUSD",1674170478758,0.96,21.344,21.33,17.0]
["bitfinex","SOLUSD",1674170479394,10.0,21.346,21.33,17.0]
["bitfinex","SOLUSD",1674170479590,117.6667,21.348,21.331,21.92]
["bitfinex","SOLUSD",1674170479810,45.13,21.354,21.331,21.92]
["bitfinex","SOLUSD",1674170480029,10.0,21.354,21.332,82.56543578]
["bitfinex","SOLUSD",1674170480226,10.0,21.354,21.334,10.0]
["bitfinex","SOLUSD",1674170480442,10.0,21.354,21.336,10.0]
["bitfinex","SOLUSD",1674170480653,10.0,21.354,21.337,18.92]
["bitfinex","SOLUSD",1674170481095,10.0,21.354,21.338,10.0]
["bitfinex","SOLUSD",1674170481294,10.0,21.354,21.339,17.0]
["bitfinex","SOLUSD",1674170482355,10.0,21.35,21.339,17.0]
["bitfinex","SOLUSD",1674170483184,10.0,21.35,21.336,16.07046568]
["bitfinex","SOLUSD",1674170483514,10.0,21.35,21.333,20.0]
["bitfinex","SOLUSD",1674170483715,1.92,21.349,21.331,20.0]
["bitfinex","SOLUSD",1674170484555,1.92,21.349,21.332,27.96]
["bitfinex","SOLUSD",1674170484773,1.92,21.349,21.334,10.0]
["bitfinex","SOLUSD",1674170484964,1.92,21.349,21.335,17.0]
["bitfinex","SOLUSD",1674170486980,10.0,21.35,21.335,17.0]
["bitfinex","SOLUSD",1674170487176,116.5987,21.351,21.336,10.0]
["bitfinex","SOLUSD",1674170487386,116.5987,21.351,21.338,10.0]
["bitfinex","SOLUSD",1674170487593,116.5987,21.351,21.339,17.96]
["bitfinex","SOLUSD",1674170487921,116.5987,21.351,21.339,17.0]
["bitfinex","SOLUSD",1674170489615,10.0,21.35,21.339,17.0]
["bitfinex","SOLUSD",1674170490878,116.5987,21.351,21.339,17.0]
["bitfinex","SOLUSD",1674170491184,116.5987,21.351,21.34,1.92]
["bitfinex","SOLUSD",1674170491803,35.12,21.356,21.34,1.92]
["bitfinex","SOLUSD",1674170492137,642.14102155,21.414,21.34,1.92]
["bitfinex","SOLUSD",1674170492138,35.11,21.361,21.341,10.96]
["bitfinex","SOLUSD",1674170492354,35.11,21.361,21.342,17.96]
["bitfinex","SOLUSD",1674170492535,35.11,21.361,21.343,20.96]
["bitfinex","SOLUSD",1674170492744,35.11,21.361,21.345,10.0]
["bitfinex","SOLUSD",1674170492958,23.75576951,21.368,21.346,1.92]
["bitfinex","SOLUSD",1674170493180,154.4909,21.372,21.346,1.92]
["bitfinex","SOLUSD",1674170493181,35.1,21.367,21.346,20.489]
["bitfinex","SOLUSD",1674170493503,35.1,21.367,21.347,26.07046568]
["bitfinex","SOLUSD",1674170493713,35.1,21.37,21.348,18.92]
["bitfinex","SOLUSD",1674170493907,35.11,21.366,21.349,10.0]
["bitfinex","SOLUSD",1674170494120,10.0,21.369,21.351,10.0]
["bitfinex","SOLUSD",1674170494121,45.1,21.369,21.351,10.0]
["bitfinex","SOLUSD",1674170494337,20.0,21.368,21.352,17.96]
["bitfinex","SOLUSD",1674170494546,35.1,21.368,21.352,17.96]
["bitfinex","SOLUSD",1674170495086,10.0,21.371,21.354,10.0]
["bitfinex","SOLUSD",1674170495391,10.0,21.371,21.356,10.0]
["bitfinex","SOLUSD",1674170495793,10.0,21.371,21.357,17.0]
["bitfinex","SOLUSD",1674170496236,0.96,21.37,21.357,17.0]
["bitfinex","SOLUSD",1674170496448,0.96,21.369,21.357,17.0]
["bitfinex","SOLUSD",1674170498656,0.96,21.369,21.357,17.0]
["bitfinex","SOLUSD",1674170499158,10.0,21.371,21.357,17.0]
["bitfinex","SOLUSD",1674170502123,0.96,21.37,21.357,17.0]
["bitfinex","SOLUSD",1674170502342,10.0,21.371,21.357,17.0]
["bitfinex","SOLUSD",1674170502768,1.92,21.37,21.357,17.0]
["bitfinex","SOLUSD",1674170503293,0.96,21.37,21.355,23.97046568]
["bitfinex","SOLUSD",1674170503505,10.0,21.368,21.35,7.219]
["bitfinex","SOLUSD",1674170503721,0.96,21.367,21.351,20.0]
["bitfinex","SOLUSD",1674170505078,0.96,21.367,21.352,10.0]
["bitfinex","SOLUSD",1674170505280,0.96,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674170505493,0.96,21.367,21.354,17.0]
["bitfinex","SOLUSD",1674170505707,0.96,21.367,21.355,20.0]
["bitfinex","SOLUSD",1674170507293,20.96,21.367,21.343,56.69912595]
["bitfinex","SOLUSD",1674170507494,10.0,21.365,21.343,56.69912595]
["bitfinex","SOLUSD",1674170507691,0.96,21.364,21.345,26.07046568]
["bitfinex","SOLUSD",1674170507898,0.96,21.364,21.345,16.07046568]
["bitfinex","SOLUSD",1674170508348,0.96,21.364,21.343,10.0]
["bitfinex","SOLUSD",1674170508556,10.0,21.363,21.343,26.07046568]
["bitfinex","SOLUSD",1674170508872,10.0,21.363,21.345,20.0]
["bitfinex","SOLUSD",1674170509085,10.0,21.361,21.345,20.0]
["bitfinex","SOLUSD",1674170509606,0.96,21.36,21.345,20.0]
["bitfinex","SOLUSD",1674170510848,0.96,21.36,21.343,10.0]
["bitfinex","SOLUSD",1674170511066,0.96,21.36,21.344,20.0]
["bitfinex","SOLUSD",1674170512040,0.96,21.36,21.345,17.0]
["bitfinex","SOLUSD",1674170514126,10.0,21.359,21.34,10.0]
["bitfinex","SOLUSD",1674170514439,10.0,21.359,21.341,20.0]
["bitfinex","SOLUSD",1674170514440,10.0,21.357,21.341,20.0]
["bitfinex","SOLUSD",1674170514752,10.0,21.355,21.337,10.0]
["bitfinex","SOLUSD",1674170514973,10.0,21.355,21.336,10.0]
["bitfinex","SOLUSD",1674170515156,0.96,21.354,21.336,10.0]
["bitfinex","SOLUSD",1674170515367,0.96,21.353,21.336,10.0]
["bitfinex","SOLUSD",1674170516104,10.0,21.353,21.336,10.0]
["bitfinex","SOLUSD",1674170516329,1.92,21.352,21.336,10.0]
["bitfinex","SOLUSD",1674170517070,109.9858,21.351,21.338,10.0]
["bitfinex","SOLUSD",1674170517284,109.9858,21.351,21.339,17.0]
["bitfinex","SOLUSD",1674170518531,109.9858,21.351,21.34,10.0]
["bitfinex","SOLUSD",1674170518742,109.9858,21.351,21.341,17.0]
["bitfinex","SOLUSD",1674170519478,10.0,21.35,21.341,17.0]
["bitfinex","SOLUSD",1674170519691,10.0,21.35,21.339,17.0]
["bitfinex","SOLUSD",1674170520739,109.9858,21.351,21.339,17.0]
["bitfinex","SOLUSD",1674170521139,35.12,21.36,21.34,16.07046568]
["bitfinex","SOLUSD",1674170521358,122.5628,21.362,21.341,17.0]
["bitfinex","SOLUSD",1674170521588,122.5628,21.362,21.343,10.0]
["bitfinex","SOLUSD",1674170521786,45.11,21.361,21.344,37.0]
["bitfinex","SOLUSD",1674170522343,45.11,21.361,21.345,10.0]
["bitfinex","SOLUSD",1674170522655,45.11,21.361,21.347,10.0]
["bitfinex","SOLUSD",1674170522845,10.0,21.361,21.348,17.0]
["bitfinex","SOLUSD",1674170524007,0.96,21.36,21.348,17.0]
["bitfinex","SOLUSD",1674170524217,0.96,21.359,21.348,17.0]
["bitfinex","SOLUSD",1674170524437,0.96,21.359,21.346,17.0]
["bitfinex","SOLUSD",1674170524651,1.92,21.358,21.346,17.0]
["bitfinex","SOLUSD",1674170524847,112.5628,21.362,21.346,17.0]
["bitfinex","SOLUSD",1674170525052,10.0,21.366,21.347,17.03046568]
["bitfinex","SOLUSD",1674170525267,115.4491,21.366,21.348,37.0]
["bitfinex","SOLUSD",1674170525473,115.4491,21.366,21.349,0.96]
["bitfinex","SOLUSD",1674170525696,10.0,21.372,21.35,10.0]
["bitfinex","SOLUSD",1674170525890,125.4491,21.372,21.35,13.295]
["bitfinex","SOLUSD",1674170526102,125.4491,21.372,21.351,37.0]
["bitfinex","SOLUSD",1674170526333,160.5491,21.372,21.351,53.07046568]
["bitfinex","SOLUSD",1674170526543,160.5491,21.372,21.352,14.919]
["bitfinex","SOLUSD",1674170526742,125.4491,21.372,21.353,37.0]
["bitfinex","SOLUSD",1674170526955,10.0,21.37,21.354,10.0]
["bitfinex","SOLUSD",1674170527156,10.0,21.37,21.355,37.0]
["bitfinex","SOLUSD",1674170527577,115.4491,21.372,21.355,37.0]
["bitfinex","SOLUSD",1674170527788,115.4491,21.372,21.356,10.0]
["bitfinex","SOLUSD",1674170527992,115.4491,21.372,21.358,10.0]
["bitfinex","SOLUSD",1674170529686,115.4491,21.372,21.359,17.0]
["bitfinex","SOLUSD",1674170530210,115.4491,21.372,21.36,10.0]
["bitfinex","SOLUSD",1674170530411,115.4491,21.372,21.361,17.0]
["bitfinex","SOLUSD",1674170530628,125.4491,21.372,21.359,17.0]
["bitfinex","SOLUSD",1674170530840,10.0,21.371,21.359,17.0]
["bitfinex","SOLUSD",1674170534014,115.4491,21.372,21.359,17.0]
["bitfinex","SOLUSD",1674170534220,0.96,21.371,21.359,17.0]
["bitfinex","SOLUSD",1674170534412,10.96,21.371,21.359,17.0]
["bitfinex","SOLUSD",1674170534623,115.4491,21.372,21.359,17.0]
["bitfinex","SOLUSD",1674170534833,115.4491,21.372,21.36,10.0]
["bitfinex","SOLUSD",1674170535050,115.4491,21.372,21.361,17.0]
["bitfinex","SOLUSD",1674170535486,10.0,21.371,21.358,10.0]
["bitfinex","SOLUSD",1674170535673,0.96,21.37,21.359,17.0]
["bitfinex","SOLUSD",1674170537477,0.96,21.369,21.359,17.0]
["bitfinex","SOLUSD",1674170537908,0.96,21.37,21.359,17.0]
["bitfinex","SOLUSD",1674170538221,10.0,21.371,21.359,17.0]
["bitfinex","SOLUSD",1674170539570,1.92,21.37,21.359,17.0]
["bitfinex","SOLUSD",1674170541264,125.4491,21.372,21.359,17.0]
["bitfinex","SOLUSD",1674170541495,115.4491,21.372,21.36,10.0]
["bitfinex","SOLUSD",1674170541692,115.4491,21.372,21.361,17.0]
["bitfinex","SOLUSD",1674170541897,115.4491,21.372,21.362,10.0]
["bitfinex","SOLUSD",1674170542211,115.4491,21.372,21.363,17.0]
["bitfinex","SOLUSD",1674170542822,113.4413,21.373,21.363,17.0]
["bitfinex","SOLUSD",1674170545450,35.09,21.377,21.364,10.0]
["bitfinex","SOLUSD",1674170545659,116.2444,21.378,21.365,17.0]
["bitfinex","SOLUSD",1674170545872,30.0,21.377,21.365,17.0]
["bitfinex","SOLUSD",1674170546300,116.2444,21.378,21.366,10.0]
["bitfinex","SOLUSD",1674170546510,116.2444,21.378,21.367,17.0]
["bitfinex","SOLUSD",1674170548728,10.0,21.377,21.367,17.0]
["bitfinex","SOLUSD",1674170550310,0.96,21.376,21.365,17.0]
["bitfinex","SOLUSD",1674170550633,0.96,21.376,21.363,17.0]
["bitfinex","SOLUSD",1674170550838,0.96,21.376,21.364,20.0]
["bitfinex","SOLUSD",1674170551160,0.96,21.376,21.365,17.0]
["bitfinex","SOLUSD",1674170551339,0.96,21.376,21.366,10.0]
["bitfinex","SOLUSD",1674170552813,126.2444,21.378,21.366,10.0]
["bitfinex","SOLUSD",1674170553029,1.92,21.377,21.367,17.0]
["bitfinex","SOLUSD",1674170554099,116.2444,21.378,21.367,17.0]
["bitfinex","SOLUSD",1674170554298,10.0,21.38,21.368,10.0]
["bitfinex","SOLUSD",1674170554508,10.0,21.38,21.369,17.0]
["bitfinex","SOLUSD",1674170554936,10.0,21.382,21.369,17.0]
["bitfinex","SOLUSD",1674170556938,0.96,21.381,21.366,10.0]
["bitfinex","SOLUSD",1674170557125,0.96,21.38,21.366,10.0]
["bitfinex","SOLUSD",1674170559151,0.96,21.381,21.367,17.0]
["bitfinex","SOLUSD",1674170559542,0.96,21.381,21.365,17.0]
["bitfinex","SOLUSD",1674170559755,53.04,21.381,21.365,17.0]
["bitfinex","SOLUSD",1674170560091,10.96,21.38,21.365,17.0]
["bitfinex","SOLUSD",1674170560291,10.96,21.38,21.364,20.0]
["bitfinex","SOLUSD",1674170560504,10.96,21.38,21.363,20.0]
["bitfinex","SOLUSD",1674170561433,10.0,21.378,21.363,27.319]
["bitfinex","SOLUSD",1674170561665,0.96,21.377,21.364,17.0]
["bitfinex","SOLUSD",1674170562081,0.96,21.377,21.365,20.0]
["bitfinex","SOLUSD",1674170567532,10.0,21.379,21.366,17.0]
["bitfinex","SOLUSD",1674170567762,10.0,21.379,21.367,10.0]
["bitfinex","SOLUSD",1674170568175,10.0,21.381,21.368,17.0]
["bitfinex","SOLUSD",1674170569019,1.92,21.38,21.368,17.0]
["bitfinex","SOLUSD",1674170570914,0.96,21.38,21.368,17.0]
["bitfinex","SOLUSD",1674170571223,10.0,21.381,21.368,17.0]
["bitfinex","SOLUSD",1674170573969,10.0,21.381,21.367,10.0]
["bitfinex","SOLUSD",1674170574155,10.0,21.381,21.365,20.0]
["bitfinex","SOLUSD",1674170574156,1.92,21.38,21.364,10.0]
["bitfinex","SOLUSD",1674170574372,1.92,21.38,21.359,143.12146568]
["bitfinex","SOLUSD",1674170574587,1.92,21.38,21.363,20.0]
["bitfinex","SOLUSD",1674170575533,18.92,21.38,21.36,10.0]
["bitfinex","SOLUSD",1674170575728,55.08,21.379,21.351,120.496]
["bitfinex","SOLUSD",1674170575940,17.0,21.378,21.355,16.07046568]
["bitfinex","SOLUSD",1674170576150,10.0,21.376,21.355,16.07046568]
["bitfinex","SOLUSD",1674170576366,115.996,21.375,21.355,16.07046568]
["bitfinex","SOLUSD",1674170576572,10.0,21.374,21.355,16.07046568]
["bitfinex","SOLUSD",1674170576783,0.96,21.373,21.355,16.07046568]
["bitfinex","SOLUSD",1674170577013,116.6091,21.373,21.356,17.96]
["bitfinex","SOLUSD",1674170577228,115.6491,21.373,21.357,0.96]
["bitfinex","SOLUSD",1674170577431,10.0,21.372,21.358,10.0]
["bitfinex","SOLUSD",1674170577628,10.0,21.372,21.359,17.0]
["bitfinex","SOLUSD",1674170577843,115.6491,21.373,21.36,10.0]
["bitfinex","SOLUSD",1674170578048,115.6491,21.373,21.361,17.0]
["bitfinex","SOLUSD",1674170581093,115.6491,21.373,21.34,24.9422]
["bitfinex","SOLUSD",1674170581303,62.1,21.372,21.35,20.0]
["bitfinex","SOLUSD",1674170581532,0.96,21.371,21.351,10.0]
["bitfinex","SOLUSD",1674170581744,0.96,21.371,21.352,20.0]
["bitfinex","SOLUSD",1674170581957,35.1,21.37,21.352,20.0]
["bitfinex","SOLUSD",1674170582172,27.0,21.369,21.349,30.0]
["bitfinex","SOLUSD",1674170582572,0.96,21.368,21.35,7.715]
["bitfinex","SOLUSD",1674170582783,0.96,21.368,21.351,20.0]
["bitfinex","SOLUSD",1674170582995,0.96,21.367,21.351,20.0]
["bitfinex","SOLUSD",1674170583413,27.0,21.369,21.351,20.0]
["bitfinex","SOLUSD",1674170583623,0.96,21.368,21.352,6.996]
["bitfinex","SOLUSD",1674170583833,0.96,21.368,21.353,20.0]
["bitfinex","SOLUSD",1674170584566,0.96,21.368,21.351,20.0]
["bitfinex","SOLUSD",1674170584776,0.96,21.368,21.352,17.0]
["bitfinex","SOLUSD",1674170585003,0.96,21.368,21.352,22.251]
["bitfinex","SOLUSD",1674170585195,0.96,21.368,21.353,20.0]
["bitfinex","SOLUSD",1674170587216,0.96,21.367,21.353,20.0]
["bitfinex","SOLUSD",1674170589520,0.96,21.367,21.354,10.0]
["bitfinex","SOLUSD",1674170589736,10.0,21.369,21.355,20.0]
["bitfinex","SOLUSD",1674170589936,10.0,21.369,21.356,17.0]
["bitfinex","SOLUSD",1674170591192,1.92,21.368,21.356,17.0]
["bitfinex","SOLUSD",1674170597604,0.96,21.368,21.356,17.0]
["bitfinex","SOLUSD",1674170597915,10.0,21.369,21.356,17.0]
["bitfinex","SOLUSD",1674170605003,10.0,21.369,21.357,2.82]
["bitfinex","SOLUSD",1674170606035,1.92,21.368,21.356,17.0]
["bitfinex","SOLUSD",1674170613086,0.96,21.368,21.356,17.0]
["bitfinex","SOLUSD",1674170613296,1.92,21.368,21.356,17.0]
["bitfinex","SOLUSD",1674170620334,115.6491,21.373,21.356,17.0]
["bitfinex","SOLUSD",1674170620542,115.036,21.375,21.357,54.06093136]
["bitfinex","SOLUSD",1674170620736,115.036,21.375,21.358,27.0]
["bitfinex","SOLUSD",1674170620948,115.036,21.375,21.358,105.54517555]
["bitfinex","SOLUSD",1674170621280,45.08,21.381,21.359,37.03046568]
["bitfinex","SOLUSD",1674170621467,161.9208,21.381,21.36,27.96]
["bitfinex","SOLUSD",1674170621683,126.8408,21.381,21.361,20.0]
["bitfinex","SOLUSD",1674170621899,126.8408,21.381,21.362,17.0]
["bitfinex","SOLUSD",1674170622102,126.8408,21.381,21.363,30.0]
["bitfinex","SOLUSD",1674170622314,126.8408,21.381,21.364,17.0]
["bitfinex","SOLUSD",1674170622523,0.96,21.38,21.365,20.0]
["bitfinex","SOLUSD",1674170623066,0.96,21.379,21.365,20.0]
["bitfinex","SOLUSD",1674170623674,1.92,21.378,21.365,20.0]
["bitfinex","SOLUSD",1674170632005,1.92,21.378,21.361,16.07046568]
["bitfinex","SOLUSD",1674170632316,1.92,21.378,21.356,16.07046568]
["bitfinex","SOLUSD",1674170632317,10.0,21.377,21.356,16.07046568]
["bitfinex","SOLUSD",1674170632532,17.0,21.376,21.356,16.07046568]
["bitfinex","SOLUSD",1674170632743,10.0,21.375,21.356,16.07046568]
["bitfinex","SOLUSD",1674170632957,10.0,21.373,21.356,16.07046568]
["bitfinex","SOLUSD",1674170633139,0.96,21.372,21.356,16.07046568]
["bitfinex","SOLUSD",1674170633349,0.96,21.371,21.356,16.07046568]
["bitfinex","SOLUSD",1674170633575,0.96,21.371,21.357,17.0]
["bitfinex","SOLUSD",1674170633899,124.9336,21.373,21.357,17.0]
["bitfinex","SOLUSD",1674170634090,0.96,21.372,21.357,17.0]
["bitfinex","SOLUSD",1674170635554,124.9336,21.373,21.357,17.0]
["bitfinex","SOLUSD",1674170635772,124.9336,21.373,21.357,33.07046568]
["bitfinex","SOLUSD",1674170635990,124.9336,21.373,21.358,10.0]
["bitfinex","SOLUSD",1674170636185,124.9336,21.373,21.359,17.0]
["bitfinex","SOLUSD",1674170637156,1.92,21.372,21.359,17.0]
["bitfinex","SOLUSD",1674170641874,0.96,21.372,21.359,17.0]
["bitfinex","SOLUSD",1674170642072,124.9336,21.373,21.359,17.0]
["bitfinex","SOLUSD",1674170642593,0.96,21.372,21.359,17.0]
["bitfinex","SOLUSD",1674170642804,0.96,21.371,21.359,17.0]
["bitfinex","SOLUSD",1674170644508,0.96,21.372,21.359,17.0]
["bitfinex","SOLUSD",1674170644720,124.9336,21.373,21.359,17.0]
["bitfinex","SOLUSD",1674170646069,114.9336,21.373,21.36,10.0]
["bitfinex","SOLUSD",1674170646277,114.9336,21.373,21.361,17.0]
["bitfinex","SOLUSD",1674170648067,114.9336,21.373,21.362,14.412]
["bitfinex","SOLUSD",1674170648277,114.9336,21.373,21.363,17.0]
["bitfinex","SOLUSD",1674170648694,114.9336,21.373,21.362,10.0]
["bitfinex","SOLUSD",1674170649445,114.9336,21.373,21.361,7.275]
["bitfinex","SOLUSD",1674170649653,10.96,21.372,21.36,10.0]
["bitfinex","SOLUSD",1674170649868,10.96,21.372,21.359,27.14046568]
["bitfinex","SOLUSD",1674170650059,35.08,21.382,21.362,16.07046568]
["bitfinex","SOLUSD",1674170650269,35.08,21.382,21.363,30.0]
["bitfinex","SOLUSD",1674170650475,10.0,21.381,21.363,41.86]
["bitfinex","SOLUSD",1674170650704,10.0,21.381,21.364,17.03046568]
["bitfinex","SOLUSD",1674170650906,35.07,21.385,21.365,47.96]
["bitfinex","SOLUSD",1674170651113,59.52159772,21.393,21.365,47.96]
["bitfinex","SOLUSD",1674170651114,35.06,21.392,21.366,0.96]
["bitfinex","SOLUSD",1674170651338,119.4202,21.392,21.367,0.96]
["bitfinex","SOLUSD",1674170651555,10.0,21.391,21.368,0.96]
["bitfinex","SOLUSD",1674170651742,10.0,21.391,21.369,0.96]
["bitfinex","SOLUSD",1674170651949,10.0,21.391,21.37,10.96]
["bitfinex","SOLUSD",1674170652161,10.0,21.391,21.371,37.96]
["bitfinex","SOLUSD",1674170652386,10.0,21.391,21.372,10.96]
["bitfinex","SOLUSD",1674170652606,154.4802,21.392,21.373,17.96]
["bitfinex","SOLUSD",1674170652607,119.4202,21.392,21.373,17.96]
["bitfinex","SOLUSD",1674170652791,119.4202,21.392,21.374,20.96]
["bitfinex","SOLUSD",1674170653005,119.4202,21.392,21.375,17.96]
["bitfinex","SOLUSD",1674170653226,10.0,21.394,21.376,10.96]
["bitfinex","SOLUSD",1674170653436,108.3677,21.395,21.377,17.96]
["bitfinex","SOLUSD",1674170653767,108.3677,21.395,21.377,41.82]
["bitfinex","SOLUSD",1674170654074,10.0,21.394,21.378,10.0]
["bitfinex","SOLUSD",1674170654281,10.0,21.394,21.379,17.0]
["bitfinex","SOLUSD",1674170655652,1.92,21.393,21.379,17.0]
["bitfinex","SOLUSD",1674170655850,10.0,21.394,21.379,17.0]
["bitfinex","SOLUSD",1674170656064,10.0,21.394,21.38,1.92]
["bitfinex","SOLUSD",1674170656385,143.4277,21.395,21.38,11.92]
["bitfinex","SOLUSD",1674170656575,108.3677,21.395,21.381,17.0]
["bitfinex","SOLUSD",1674170656784,108.3677,21.395,21.382,30.0]
["bitfinex","SOLUSD",1674170656999,108.3677,21.395,21.383,17.0]
["bitfinex","SOLUSD",1674170657223,10.0,21.398,21.385,10.0]
["bitfinex","SOLUSD",1674170657430,144.7514,21.405,21.386,38.92]
["bitfinex","SOLUSD",1674170657753,10.0,21.404,21.387,10.0]
["bitfinex","SOLUSD",1674170657945,10.0,21.404,21.388,17.0]
["bitfinex","SOLUSD",1674170658153,10.0,21.402,21.388,17.0]
["bitfinex","SOLUSD",1674170658491,10.0,21.402,21.387,17.0]
["bitfinex","SOLUSD",1674170658798,10.0,21.4,21.387,33.07046568]
["bitfinex","SOLUSD",1674170659122,10.0,21.4,21.388,1.92]
["bitfinex","SOLUSD",1674170659315,10.0,21.4,21.387,33.07046568]
["bitfinex","SOLUSD",1674170659527,10.0,21.4,21.387,17.0]
["bitfinex","SOLUSD",1674170661198,0.96,21.399,21.387,17.0]
["bitfinex","SOLUSD",1674170661618,10.0,21.4,21.387,17.0]
["bitfinex","SOLUSD",1674170662471,10.0,21.404,21.388,42.14093136]
["bitfinex","SOLUSD",1674170662691,10.0,21.404,21.389,17.96]
["bitfinex","SOLUSD",1674170663004,10.0,21.402,21.39,0.96]
["bitfinex","SOLUSD",1674170663199,10.0,21.402,21.391,0.96]
["bitfinex","SOLUSD",1674170664475,10.0,21.402,21.389,17.0]
["bitfinex","SOLUSD",1674170664873,10.0,21.402,21.386,36.07046568]
["bitfinex","SOLUSD",1674170665084,10.0,21.4,21.386,36.07046568]
["bitfinex","SOLUSD",1674170665708,10.0,21.4,21.387,10.0]
["bitfinex","SOLUSD",1674170666153,10.0,21.4,21.388,18.92]
["bitfinex","SOLUSD",1674170668459,10.0,21.4,21.388,17.0]
["bitfinex","SOLUSD",1674170668667,10.0,21.4,21.387,17.0]
["bitfinex","SOLUSD",1674170669087,10.0,21.4,21.386,36.07046568]
["bitfinex","SOLUSD",1674170669411,0.96,21.399,21.386,20.0]
["bitfinex","SOLUSD",1674170669624,0.96,21.399,21.383,20.0]
["bitfinex","SOLUSD",1674170670466,0.96,21.399,21.384,17.0]
["bitfinex","SOLUSD",1674170670776,0.96,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674170670990,0.96,21.399,21.386,17.0]
["bitfinex","SOLUSD",1674170671186,0.96,21.399,21.387,20.0]
["bitfinex","SOLUSD",1674170671409,0.96,21.399,21.388,17.0]
["bitfinex","SOLUSD",1674170671724,10.0,21.4,21.387,20.0]
["bitfinex","SOLUSD",1674170671926,10.0,21.4,21.388,17.0]
["bitfinex","SOLUSD",1674170672776,1.92,21.399,21.382,21.28]
["bitfinex","SOLUSD",1674170672978,73.97,21.399,21.378,5.223]
["bitfinex","SOLUSD",1674170673199,10.0,21.398,21.375,4.547]
["bitfinex","SOLUSD",1674170673402,20.0,21.397,21.375,4.547]
["bitfinex","SOLUSD",1674170673731,20.0,21.397,21.377,16.07046568]
["bitfinex","SOLUSD",1674170673732,10.0,21.395,21.377,16.07046568]
["bitfinex","SOLUSD",1674170674126,0.96,21.394,21.377,16.07046568]
["bitfinex","SOLUSD",1674170674342,0.96,21.394,21.378,17.0]
["bitfinex","SOLUSD",1674170674880,0.96,21.394,21.375,4.547]
["bitfinex","SOLUSD",1674170675098,35.06,21.393,21.375,20.0]
["bitfinex","SOLUSD",1674170675305,35.06,21.393,21.375,24.06]
["bitfinex","SOLUSD",1674170675518,10.96,21.392,21.375,40.13046568]
["bitfinex","SOLUSD",1674170676032,10.96,21.392,21.376,10.0]
["bitfinex","SOLUSD",1674170676357,10.96,21.392,21.377,17.0]
["bitfinex","SOLUSD",1674170679385,10.96,21.392,21.376,17.0]
["bitfinex","SOLUSD",1674170679909,10.96,21.392,21.377,1.68]
["bitfinex","SOLUSD",1674170680121,10.96,21.392,21.377,10.0]
["bitfinex","SOLUSD",1674170680330,10.0,21.392,21.377,10.0]
["bitfinex","SOLUSD",1674170680552,10.0,21.392,21.378,17.0]
["bitfinex","SOLUSD",1674170681081,10.0,21.392,21.379,1.92]
["bitfinex","SOLUSD",1674170683477,123.0394,21.395,21.379,1.92]
["bitfinex","SOLUSD",1674170683478,113.0394,21.395,21.379,1.92]
["bitfinex","SOLUSD",1674170683689,113.0394,21.395,21.381,10.0]
["bitfinex","SOLUSD",1674170683897,113.0394,21.395,21.382,17.96]
["bitfinex","SOLUSD",1674170684118,10.0,21.394,21.383,20.0]
["bitfinex","SOLUSD",1674170684443,113.0394,21.395,21.383,20.0]
["bitfinex","SOLUSD",1674170684444,113.0394,21.395,21.384,17.0]
["bitfinex","SOLUSD",1674170684637,35.05,21.399,21.385,21.92]
["bitfinex","SOLUSD",1674170684857,10.0,21.4,21.386,17.0]
["bitfinex","SOLUSD",1674170686520,10.0,21.4,21.387,10.0]
["bitfinex","SOLUSD",1674170686763,10.0,21.4,21.388,17.0]
["bitfinex","SOLUSD",1674170689477,10.0,21.4,21.387,17.0]
["bitfinex","SOLUSD",1674170692030,10.0,21.4,21.385,20.0]
["bitfinex","SOLUSD",1674170692757,10.0,21.4,21.384,20.0]
["bitfinex","SOLUSD",1674170693156,10.0,21.4,21.385,6.909]
["bitfinex","SOLUSD",1674170693363,10.0,21.4,21.386,17.96]
["bitfinex","SOLUSD",1674170693790,10.0,21.4,21.386,17.0]
["bitfinex","SOLUSD",1674170694030,10.0,21.4,21.387,1.92]
["bitfinex","SOLUSD",1674170695476,119.379,21.402,21.387,11.92]
["bitfinex","SOLUSD",1674170695679,119.379,21.402,21.388,17.0]
["bitfinex","SOLUSD",1674170695906,119.379,21.402,21.389,11.92]
["bitfinex","SOLUSD",1674170696104,119.379,21.402,21.39,17.0]
["bitfinex","SOLUSD",1674170696313,109.379,21.402,21.39,17.0]
["bitfinex","SOLUSD",1674170697153,144.429,21.402,21.39,17.0]
["bitfinex","SOLUSD",1674170697489,10.0,21.401,21.39,17.0]
["bitfinex","SOLUSD",1674170698953,109.379,21.402,21.39,17.0]
["bitfinex","SOLUSD",1674170699156,256.04416678,21.428,21.39,17.0]
["bitfinex","SOLUSD",1674170699157,24.32711556,21.42,21.391,37.99046568]
["bitfinex","SOLUSD",1674170699372,116.3903,21.415,21.392,17.0]
["bitfinex","SOLUSD",1674170699588,116.3903,21.415,21.393,1.92]
["bitfinex","SOLUSD",1674170699801,10.0,21.413,21.394,10.0]
["bitfinex","SOLUSD",1674170700004,10.0,21.413,21.395,17.96]
["bitfinex","SOLUSD",1674170700216,35.03,21.412,21.395,17.0]
["bitfinex","SOLUSD",1674170700642,10.0,21.411,21.396,10.0]
["bitfinex","SOLUSD",1674170700836,10.0,21.411,21.397,17.0]
["bitfinex","SOLUSD",1674170703386,45.03,21.414,21.398,17.99046568]
["bitfinex","SOLUSD",1674170703597,45.03,21.414,21.399,27.0]
["bitfinex","SOLUSD",1674170703787,45.03,21.414,21.4,1.92]
["bitfinex","SOLUSD",1674170705801,35.03,21.414,21.4,1.92]
["bitfinex","SOLUSD",1674170706017,10.0,21.413,21.4,1.92]
["bitfinex","SOLUSD",1674170706934,10.0,21.413,21.39,38.49]
["bitfinex","SOLUSD",1674170707149,36.95,21.412,21.393,20.0]
["bitfinex","SOLUSD",1674170707594,10.0,21.411,21.394,10.0]
["bitfinex","SOLUSD",1674170707779,10.0,21.411,21.395,20.0]
["bitfinex","SOLUSD",1674170707989,10.0,21.411,21.396,10.0]
["bitfinex","SOLUSD",1674170708221,10.0,21.411,21.397,0.96]
["bitfinex","SOLUSD",1674170708416,10.0,21.411,21.398,0.96]
["bitfinex","SOLUSD",1674170710217,10.0,21.411,21.397,17.96]
["bitfinex","SOLUSD",1674170710619,10.0,21.411,21.398,0.96]
["bitfinex","SOLUSD",1674170711782,10.0,21.411,21.398,10.96]
["bitfinex","SOLUSD",1674170712105,10.0,21.411,21.399,17.96]
["bitfinex","SOLUSD",1674170712348,10.0,21.411,21.4,0.96]
["bitfinex","SOLUSD",1674170712739,10.0,21.411,21.399,17.0]
["bitfinex","SOLUSD",1674170713281,10.0,21.409,21.399,17.0]
["bitfinex","SOLUSD",1674170720208,10.0,21.409,21.395,20.0]
["bitfinex","SOLUSD",1674170720733,10.0,21.409,21.394,20.0]
["bitfinex","SOLUSD",1674170721911,10.0,21.409,21.393,20.0]
["bitfinex","SOLUSD",1674170722628,10.0,21.409,21.394,17.0]
["bitfinex","SOLUSD",1674170722838,10.0,21.409,21.395,20.0]
["bitfinex","SOLUSD",1674170723048,10.0,21.409,21.396,17.0]
["bitfinex","SOLUSD",1674170725599,10.0,21.411,21.396,17.0]
["bitfinex","SOLUSD",1674170726113,0.96,21.41,21.396,17.0]
["bitfinex","SOLUSD",1674170726341,1.92,21.41,21.396,17.0]
["bitfinex","SOLUSD",1674170727798,1.92,21.41,21.396,16.89905555]
["bitfinex","SOLUSD",1674170728642,10.0,21.411,21.396,16.89905555]
["bitfinex","SOLUSD",1674170730009,9.0,21.411,21.396,16.89905555]
["bitfinex","SOLUSD",1674170730322,9.0,21.411,21.397,10.0]
["bitfinex","SOLUSD",1674170730514,9.0,21.411,21.398,17.0]
["bitfinex","SOLUSD",1674170735871,114.8897,21.414,21.398,17.0]
["bitfinex","SOLUSD",1674170736079,114.8897,21.414,21.399,11.92]
["bitfinex","SOLUSD",1674170736290,114.8897,21.414,21.401,10.0]
["bitfinex","SOLUSD",1674170736528,114.8897,21.414,21.402,17.0]
["bitfinex","SOLUSD",1674170737977,35.01,21.425,21.402,17.0]
["bitfinex","SOLUSD",1674170738293,35.01,21.425,21.403,40.29]
["bitfinex","SOLUSD",1674170738294,118.1252,21.424,21.403,40.29]
["bitfinex","SOLUSD",1674170738502,118.1252,21.424,21.404,27.0]
["bitfinex","SOLUSD",1674170738503,10.0,21.423,21.404,27.0]
["bitfinex","SOLUSD",1674170738712,45.01,21.423,21.405,21.92]
["bitfinex","SOLUSD",1674170738917,10.0,21.422,21.407,10.0]
["bitfinex","SOLUSD",1674170739128,10.0,21.422,21.408,17.0]
["bitfinex","SOLUSD",1674170740407,10.0,21.416,21.406,17.0]
["bitfinex","SOLUSD",1674170740807,10.0,21.422,21.406,17.0]
["bitfinex","SOLUSD",1674170741879,10.0,21.416,21.406,17.0]
["bitfinex","SOLUSD",1674170742814,10.0,21.42,21.406,17.0]
["bitfinex","SOLUSD",1674170744606,10.0,21.42,21.402,29.34]
["bitfinex","SOLUSD",1674170744827,35.02,21.416,21.398,31.86]
["bitfinex","SOLUSD",1674170745145,0.96,21.415,21.396,144.859197]
["bitfinex","SOLUSD",1674170745453,10.96,21.415,21.396,144.859197]
["bitfinex","SOLUSD",1674170745766,10.0,21.413,21.396,144.859197]
["bitfinex","SOLUSD",1674170746175,36.95,21.412,21.396,144.859197]
["bitfinex","SOLUSD",1674170746500,10.0,21.411,21.396,144.859197]
["bitfinex","SOLUSD",1674170746714,10.0,21.411,21.397,17.0]
["bitfinex","SOLUSD",1674170747669,10.0,21.413,21.398,11.92]
["bitfinex","SOLUSD",1674170747887,10.0,21.413,21.399,17.0]
["bitfinex","SOLUSD",1674170748094,10.0,21.413,21.4,20.0]
["bitfinex","SOLUSD",1674170748285,35.03,21.415,21.401,27.0]
["bitfinex","SOLUSD",1674170748820,159.3696,21.416,21.402,20.0]
["bitfinex","SOLUSD",1674170749018,124.3496,21.416,21.403,17.0]
["bitfinex","SOLUSD",1674170749230,10.0,21.415,21.403,17.0]
["bitfinex","SOLUSD",1674170749438,10.0,21.415,21.404,20.0]
["bitfinex","SOLUSD",1674170749658,10.0,21.415,21.405,17.0]
["bitfinex","SOLUSD",1674170752278,114.3496,21.416,21.405,17.0]
["bitfinex","SOLUSD",1674170752493,114.3496,21.416,21.406,10.0]
["bitfinex","SOLUSD",1674170752825,114.3496,21.416,21.407,17.0]
["bitfinex","SOLUSD",1674170757114,35.02,21.421,21.408,11.92]
["bitfinex","SOLUSD",1674170757333,111.4439,21.425,21.409,17.0]
["bitfinex","SOLUSD",1674170757334,35.01,21.422,21.409,17.0]
["bitfinex","SOLUSD",1674170757667,45.01,21.424,21.41,10.0]
["bitfinex","SOLUSD",1674170757987,37.62763417,21.422,21.411,17.0]
["bitfinex","SOLUSD",1674170759663,37.62763417,21.422,21.412,30.96]
["bitfinex","SOLUSD",1674170759871,37.62763417,21.422,21.414,10.0]
["bitfinex","SOLUSD",1674170760083,37.62763417,21.422,21.415,17.0]
["bitfinex","SOLUSD",1674170760401,111.4439,21.425,21.415,17.0]
["bitfinex","SOLUSD",1674170760604,35.0,21.431,21.416,10.0]
["bitfinex","SOLUSD",1674170760812,143.5046,21.435,21.417,17.0]
["bitfinex","SOLUSD",1674170761027,35.0,21.43,21.417,17.0]
["bitfinex","SOLUSD",1674170761233,44.99,21.434,21.417,17.0]
["bitfinex","SOLUSD",1674170761451,10.0,21.433,21.417,17.0]
["bitfinex","SOLUSD",1674170761857,10.0,21.431,21.417,17.0]
["bitfinex","SOLUSD",1674170762714,10.0,21.427,21.417,17.0]
["bitfinex","SOLUSD",1674170764056,10.0,21.429,21.417,17.0]
["bitfinex","SOLUSD",1674170764270,10.0,21.431,21.417,33.07046568]
["bitfinex","SOLUSD",1674170764579,10.0,21.431,21.418,11.92]
["bitfinex","SOLUSD",1674170764792,10.0,21.431,21.419,17.0]
["bitfinex","SOLUSD",1674170765221,10.0,21.431,21.418,18.92]
["bitfinex","SOLUSD",1674170767126,0.96,21.43,21.413,35.02]
["bitfinex","SOLUSD",1674170767329,0.96,21.43,21.412,20.0]
["bitfinex","SOLUSD",1674170767330,35.96,21.43,21.414,20.0]
["bitfinex","SOLUSD",1674170767536,35.96,21.43,21.412,52.14093136]
["bitfinex","SOLUSD",1674170767752,10.0,21.429,21.412,36.07046568]
["bitfinex","SOLUSD",1674170768178,154.9495,21.428,21.412,36.07046568]
["bitfinex","SOLUSD",1674170768368,10.0,21.427,21.412,36.07046568]
["bitfinex","SOLUSD",1674170769852,10.0,21.427,21.413,17.0]
["bitfinex","SOLUSD",1674170770059,10.0,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674170770276,10.0,21.427,21.415,17.0]
["bitfinex","SOLUSD",1674170771119,10.0,21.427,21.413,17.0]
["bitfinex","SOLUSD",1674170771339,10.0,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674170771653,10.0,21.427,21.415,17.0]
["bitfinex","SOLUSD",1674170774786,10.0,21.427,21.413,17.0]
["bitfinex","SOLUSD",1674170775002,129.9495,21.428,21.414,31.92]
["bitfinex","SOLUSD",1674170775212,10.0,21.427,21.415,17.0]
["bitfinex","SOLUSD",1674170776038,35.0,21.43,21.415,17.0]
["bitfinex","SOLUSD",1674170776248,10.0,21.431,21.416,1.92]
["bitfinex","SOLUSD",1674170776460,10.0,21.431,21.416,11.92]
["bitfinex","SOLUSD",1674170776669,10.0,21.431,21.418,10.0]
["bitfinex","SOLUSD",1674170776880,10.0,21.431,21.419,1.92]
["bitfinex","SOLUSD",1674170777238,10.0,21.431,21.419,18.92]
["bitfinex","SOLUSD",1674170777833,10.0,21.431,21.419,17.0]
["bitfinex","SOLUSD",1674170778037,36.92,21.43,21.414,20.0]
["bitfinex","SOLUSD",1674170778251,36.92,21.43,21.413,16.07046568]
["bitfinex","SOLUSD",1674170778464,10.0,21.429,21.414,20.0]
["bitfinex","SOLUSD",1674170779292,10.0,21.427,21.415,17.0]
["bitfinex","SOLUSD",1674170781318,10.0,21.427,21.415,35.21]
["bitfinex","SOLUSD",1674170781531,10.0,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674170783022,10.0,21.427,21.415,17.0]
["bitfinex","SOLUSD",1674170790792,10.0,21.427,21.412,18.19]
["bitfinex","SOLUSD",1674170790977,52.01,21.426,21.407,14.41]
["bitfinex","SOLUSD",1674170791192,10.96,21.425,21.406,119.4487]
["bitfinex","SOLUSD",1674170791412,76.69974966,21.425,21.406,119.4487]
["bitfinex","SOLUSD",1674170791627,35.97,21.424,21.406,119.4487]
["bitfinex","SOLUSD",1674170791833,10.0,21.423,21.406,119.4487]
["bitfinex","SOLUSD",1674170792158,0.96,21.422,21.406,119.4487]
["bitfinex","SOLUSD",1674170792376,10.0,21.421,21.406,119.4487]
["bitfinex","SOLUSD",1674170793216,10.0,21.421,21.403,12.21]
["bitfinex","SOLUSD",1674170793417,61.71576951,21.42,21.4,5.088]
["bitfinex","SOLUSD",1674170793630,0.96,21.419,21.4,5.088]
["bitfinex","SOLUSD",1674170793829,24.71576951,21.419,21.396,149.304197]
["bitfinex","SOLUSD",1674170794038,82.02,21.418,21.396,149.304197]
["bitfinex","SOLUSD",1674170794465,0.96,21.417,21.396,144.859197]
["bitfinex","SOLUSD",1674170794679,234.3082,21.417,21.396,144.859197]
["bitfinex","SOLUSD",1674170794871,52.98,21.416,21.396,144.859197]
["bitfinex","SOLUSD",1674170795083,0.96,21.415,21.396,144.859197]
["bitfinex","SOLUSD",1674170795514,35.99,21.414,21.397,17.0]
["bitfinex","SOLUSD",1674170795711,10.0,21.413,21.397,17.0]
["bitfinex","SOLUSD",1674170795950,0.96,21.412,21.397,17.0]
["bitfinex","SOLUSD",1674170796466,41.71576951,21.412,21.396,144.859197]
["bitfinex","SOLUSD",1674170796686,10.0,21.41,21.396,144.859197]
["bitfinex","SOLUSD",1674170797078,52.04,21.409,21.396,144.859197]
["bitfinex","SOLUSD",1674170797290,0.96,21.408,21.396,144.859197]
["bitfinex","SOLUSD",1674170797627,10.96,21.408,21.396,144.859197]
["bitfinex","SOLUSD",1674170799517,0.96,21.407,21.396,144.859197]
["bitfinex","SOLUSD",1674170799758,0.96,21.406,21.396,144.859197]
["bitfinex","SOLUSD",1674170800348,0.96,21.405,21.396,144.859197]
["bitfinex","SOLUSD",1674170800558,10.0,21.408,21.396,144.859197]
["bitfinex","SOLUSD",1674170800765,0.96,21.407,21.396,144.859197]
["bitfinex","SOLUSD",1674170800978,10.0,21.41,21.397,17.0]
["bitfinex","SOLUSD",1674170801195,20.0,21.409,21.396,144.859197]
["bitfinex","SOLUSD",1674170801388,10.0,21.408,21.396,144.859197]
["bitfinex","SOLUSD",1674170801601,20.0,21.407,21.396,144.859197]
["bitfinex","SOLUSD",1674170801810,10.0,21.406,21.396,144.859197]
["bitfinex","SOLUSD",1674170802018,0.96,21.405,21.396,144.859197]
["bitfinex","SOLUSD",1674170802248,0.96,21.404,21.396,144.859197]
["bitfinex","SOLUSD",1674170802670,0.96,21.403,21.396,144.859197]
["bitfinex","SOLUSD",1674170802984,10.0,21.406,21.396,144.859197]
["bitfinex","SOLUSD",1674170803297,0.96,21.405,21.396,144.859197]
["bitfinex","SOLUSD",1674170803501,0.96,21.404,21.396,144.859197]
["bitfinex","SOLUSD",1674170809805,10.96,21.404,21.396,144.859197]
["bitfinex","SOLUSD",1674170810020,10.0,21.402,21.396,144.859197]
["bitfinex","SOLUSD",1674170810439,0.96,21.401,21.396,144.859197]
["bitfinex","SOLUSD",1674170814328,0.96,21.401,21.396,24.859197]
["bitfinex","SOLUSD",1674170814553,10.0,21.399,21.375,10.0]
["bitfinex","SOLUSD",1674170814769,157.8851,21.398,21.375,10.0]
["bitfinex","SOLUSD",1674170815074,10.0,21.397,21.375,10.0]
["bitfinex","SOLUSD",1674170815464,0.96,21.396,21.376,18.92]
["bitfinex","SOLUSD",1674170815679,0.96,21.396,21.377,10.0]
["bitfinex","SOLUSD",1674170815909,0.96,21.396,21.378,18.92]
["bitfinex","SOLUSD",1674170817379,0.96,21.396,21.378,17.0]
["bitfinex","SOLUSD",1674170817587,0.96,21.395,21.376,17.0]
["bitfinex","SOLUSD",1674170817906,0.96,21.395,21.377,11.92]
["bitfinex","SOLUSD",1674170818116,1.92,21.394,21.378,17.0]
["bitfinex","SOLUSD",1674170821501,1.92,21.394,21.379,10.0]
["bitfinex","SOLUSD",1674170821714,1.92,21.394,21.38,17.0]
["bitfinex","SOLUSD",1674170822022,1.92,21.394,21.374,115.2566]
["bitfinex","SOLUSD",1674170822207,1.92,21.394,21.375,17.0]
["bitfinex","SOLUSD",1674170822422,10.0,21.393,21.375,17.0]
["bitfinex","SOLUSD",1674170822646,0.96,21.392,21.375,17.0]
["bitfinex","SOLUSD",1674170822858,18.92,21.392,21.374,115.2566]
["bitfinex","SOLUSD",1674170823072,10.0,21.391,21.374,115.2566]
["bitfinex","SOLUSD",1674170823285,10.0,21.391,21.366,16.07046568]
["bitfinex","SOLUSD",1674170823501,1.92,21.39,21.366,16.07046568]
["bitfinex","SOLUSD",1674170823687,1.92,21.39,21.374,10.0]
["bitfinex","SOLUSD",1674170824108,1.92,21.39,21.375,17.0]
["bitfinex","SOLUSD",1674170824517,1.92,21.39,21.376,10.0]
["bitfinex","SOLUSD",1674170824746,109.993,21.395,21.376,10.0]
["bitfinex","SOLUSD",1674170824961,109.993,21.395,21.377,18.92]
["bitfinex","SOLUSD",1674170825362,109.993,21.395,21.378,10.0]
["bitfinex","SOLUSD",1674170825576,109.993,21.395,21.379,17.0]
["bitfinex","SOLUSD",1674170825901,10.0,21.394,21.379,17.0]
["bitfinex","SOLUSD",1674170826106,0.96,21.393,21.379,17.0]
["bitfinex","SOLUSD",1674170826322,1.92,21.393,21.379,17.0]
["bitfinex","SOLUSD",1674170829461,139.9251,21.398,21.379,17.0]
["bitfinex","SOLUSD",1674170829462,45.04,21.404,21.379,17.0]
["bitfinex","SOLUSD",1674170829684,45.04,21.404,21.38,37.99046568]
["bitfinex","SOLUSD",1674170829685,10.0,21.404,21.38,37.99046568]
["bitfinex","SOLUSD",1674170829902,10.0,21.404,21.381,17.0]
["bitfinex","SOLUSD",1674170830105,123.6527,21.405,21.382,21.92]
["bitfinex","SOLUSD",1674170830319,123.6527,21.405,21.384,10.0]
["bitfinex","SOLUSD",1674170830513,123.6527,21.405,21.385,18.92]
["bitfinex","SOLUSD",1674170830726,123.6527,21.405,21.386,10.0]
["bitfinex","SOLUSD",1674170831045,123.6527,21.405,21.387,17.0]
["bitfinex","SOLUSD",1674170831251,1.92,21.404,21.388,10.0]
["bitfinex","SOLUSD",1674170831467,1.92,21.404,21.389,17.0]
["bitfinex","SOLUSD",1674170832636,1.92,21.404,21.386,10.0]
["bitfinex","SOLUSD",1674170832832,10.0,21.403,21.387,17.0]
["bitfinex","SOLUSD",1674170833265,10.0,21.403,21.388,10.0]
["bitfinex","SOLUSD",1674170833475,10.0,21.403,21.389,17.0]
["bitfinex","SOLUSD",1674170836115,1.92,21.402,21.387,17.0]
["bitfinex","SOLUSD",1674170837063,10.0,21.403,21.387,17.0]
["bitfinex","SOLUSD",1674170837272,10.0,21.403,21.388,10.0]
["bitfinex","SOLUSD",1674170837466,10.0,21.403,21.389,17.0]
["bitfinex","SOLUSD",1674170838738,123.5465,21.406,21.389,17.0]
["bitfinex","SOLUSD",1674170839061,123.5465,21.406,21.39,11.92]
["bitfinex","SOLUSD",1674170839273,123.5465,21.406,21.391,17.0]
["bitfinex","SOLUSD",1674170839797,113.5465,21.406,21.391,17.0]
["bitfinex","SOLUSD",1674170839980,113.5465,21.406,21.392,1.92]
["bitfinex","SOLUSD",1674170843056,10.0,21.405,21.391,17.0]
["bitfinex","SOLUSD",1674170846291,113.5465,21.406,21.391,17.0]
["bitfinex","SOLUSD",1674170846507,113.5465,21.406,21.392,0.96]
["bitfinex","SOLUSD",1674170846729,113.5465,21.406,21.392,1.92]
["bitfinex","SOLUSD",1674170847145,113.5465,21.406,21.392,11.92]
["bitfinex","SOLUSD",1674170847368,113.5465,21.406,21.393,17.96]
["bitfinex","SOLUSD",1674170847565,113.5465,21.406,21.393,17.0]
["bitfinex","SOLUSD",1674170847985,113.5465,21.406,21.394,10.0]
["bitfinex","SOLUSD",1674170848306,113.5465,21.406,21.396,10.0]
["bitfinex","SOLUSD",1674170851038,113.6128,21.41,21.398,10.0]
["bitfinex","SOLUSD",1674170851249,113.6128,21.41,21.399,17.0]
["bitfinex","SOLUSD",1674170852828,113.6128,21.41,21.398,10.0]
["bitfinex","SOLUSD",1674170853662,113.6128,21.41,21.399,17.0]
["bitfinex","SOLUSD",1674170854930,10.0,21.408,21.394,10.0]
["bitfinex","SOLUSD",1674170855149,10.0,21.408,21.395,37.0]
["bitfinex","SOLUSD",1674170856375,45.04,21.409,21.396,10.0]
["bitfinex","SOLUSD",1674170856614,0.96,21.408,21.396,10.0]
["bitfinex","SOLUSD",1674170857346,10.96,21.408,21.396,10.0]
["bitfinex","SOLUSD",1674170859346,10.96,21.408,21.395,20.0]
["bitfinex","SOLUSD",1674170859533,10.96,21.408,21.388,22.32]
["bitfinex","SOLUSD",1674170859534,55.04,21.407,21.388,22.32]
["bitfinex","SOLUSD",1674170859744,55.04,21.407,21.387,11.4]
["bitfinex","SOLUSD",1674170859745,128.2687,21.406,21.387,11.4]
["bitfinex","SOLUSD",1674170859962,10.96,21.405,21.385,21.4]
["bitfinex","SOLUSD",1674170860168,0.96,21.404,21.385,21.4]
["bitfinex","SOLUSD",1674170861008,0.96,21.404,21.387,10.0]
["bitfinex","SOLUSD",1674170861224,0.96,21.404,21.388,18.92]
["bitfinex","SOLUSD",1674170861957,0.96,21.404,21.389,10.0]
["bitfinex","SOLUSD",1674170862163,0.96,21.404,21.39,17.0]
["bitfinex","SOLUSD",1674170863013,36.0,21.405,21.39,17.0]
["bitfinex","SOLUSD",1674170863222,45.04,21.409,21.392,10.0]
["bitfinex","SOLUSD",1674170863425,35.04,21.409,21.393,17.0]
["bitfinex","SOLUSD",1674170863656,113.6128,21.41,21.394,21.92]
["bitfinex","SOLUSD",1674170863864,113.6128,21.41,21.396,10.0]
["bitfinex","SOLUSD",1674170864080,113.6128,21.41,21.397,17.0]
["bitfinex","SOLUSD",1674170865150,113.6128,21.41,21.395,10.0]
["bitfinex","SOLUSD",1674170865151,45.04,21.409,21.395,10.0]
["bitfinex","SOLUSD",1674170865334,10.0,21.409,21.395,10.0]
["bitfinex","SOLUSD",1674170866089,0.96,21.408,21.395,10.0]
["bitfinex","SOLUSD",1674170866514,0.96,21.407,21.395,10.0]
["bitfinex","SOLUSD",1674170871030,0.96,21.406,21.395,10.0]
["bitfinex","SOLUSD",1674170871748,0.96,21.406,21.395,12.449]
["bitfinex","SOLUSD",1674170871958,0.96,21.407,21.395,10.0]
["bitfinex","SOLUSD",1674170872166,0.96,21.408,21.395,10.0]
["bitfinex","SOLUSD",1674170872393,0.96,21.407,21.395,10.0]
["bitfinex","SOLUSD",1674170874477,123.6128,21.41,21.397,10.0]
["bitfinex","SOLUSD",1674170874688,123.6128,21.41,21.398,17.0]
["bitfinex","SOLUSD",1674170875011,10.0,21.409,21.398,17.0]
["bitfinex","SOLUSD",1674170875549,10.0,21.409,21.396,17.0]
["bitfinex","SOLUSD",1674170875956,1.92,21.408,21.396,17.0]
["bitfinex","SOLUSD",1674170876167,1.92,21.408,21.395,17.0]
["bitfinex","SOLUSD",1674170876701,1.92,21.408,21.394,20.0]
["bitfinex","SOLUSD",1674170876920,1.92,21.408,21.365,537.8]
["bitfinex","SOLUSD",1674170877110,35.04,21.407,21.365,537.8]
["bitfinex","SOLUSD",1674170877321,10.0,21.405,21.365,537.8]
["bitfinex","SOLUSD",1674170877530,17.96,21.404,21.365,537.8]
["bitfinex","SOLUSD",1674170877739,10.0,21.403,21.381,196.41153927]
["bitfinex","SOLUSD",1674170878172,1.92,21.402,21.381,196.41153927]
["bitfinex","SOLUSD",1674170878717,0.96,21.402,21.381,196.41153927]
["bitfinex","SOLUSD",1674170878911,10.0,21.403,21.381,196.41153927]
["bitfinex","SOLUSD",1674170879118,10.0,21.403,21.387,10.0]
["bitfinex","SOLUSD",1674170879331,10.0,21.403,21.388,17.0]
["bitfinex","SOLUSD",1674170879537,10.0,21.403,21.389,10.96]
["bitfinex","SOLUSD",1674170879747,10.0,21.403,21.39,17.0]
["bitfinex","SOLUSD",1674170880381,10.0,21.403,21.388,17.0]
["bitfinex","SOLUSD",1674170882595,10.0,21.405,21.388,17.0]
["bitfinex","SOLUSD",1674170882910,1.92,21.404,21.389,10.0]
["bitfinex","SOLUSD",1674170883100,1.92,21.404,21.391,10.0]
["bitfinex","SOLUSD",1674170884379,118.8638,21.406,21.391,26.07046568]
["bitfinex","SOLUSD",1674170884700,118.8638,21.406,21.392,18.92]
["bitfinex","SOLUSD",1674170884892,118.8638,21.406,21.393,10.0]
["bitfinex","SOLUSD",1674170885089,118.8638,21.406,21.394,17.0]
["bitfinex","SOLUSD",1674170887402,113.6128,21.41,21.394,33.07046568]
["bitfinex","SOLUSD",1674170887613,35.02,21.418,21.395,10.96]
["bitfinex","SOLUSD",1674170887839,35.02,21.418,21.396,17.96]
["bitfinex","SOLUSD",1674170888054,116.2758,21.422,21.397,0.96]
["bitfinex","SOLUSD",1674170888245,35.02,21.421,21.397,17.03046568]
["bitfinex","SOLUSD",1674170888457,35.02,21.421,21.398,41.73746568]
["bitfinex","SOLUSD",1674170888693,116.2758,21.422,21.4,10.0]
["bitfinex","SOLUSD",1674170888893,116.2758,21.422,21.401,38.92]
["bitfinex","SOLUSD",1674170889091,116.2758,21.422,21.401,65.29046568]
["bitfinex","SOLUSD",1674170889302,116.2758,21.422,21.402,16.07046568]
["bitfinex","SOLUSD",1674170889519,116.2758,21.422,21.404,10.0]
["bitfinex","SOLUSD",1674170889717,45.01,21.427,21.405,38.92]
["bitfinex","SOLUSD",1674170890052,45.01,21.427,21.406,10.0]
["bitfinex","SOLUSD",1674170890253,45.01,21.427,21.407,18.92]
["bitfinex","SOLUSD",1674170890464,45.01,21.427,21.408,10.0]
["bitfinex","SOLUSD",1674170890465,35.01,21.427,21.408,10.0]
["bitfinex","SOLUSD",1674170890785,35.01,21.427,21.409,1.92]
["bitfinex","SOLUSD",1674170890989,35.01,21.427,21.409,34.99046568]
["bitfinex","SOLUSD",1674170891204,35.01,21.427,21.41,10.0]
["bitfinex","SOLUSD",1674170891398,35.01,21.427,21.412,10.0]
["bitfinex","SOLUSD",1674170891612,35.01,21.427,21.413,17.0]
["bitfinex","SOLUSD",1674170894456,10.0,21.426,21.413,17.0]
["bitfinex","SOLUSD",1674170894667,10.96,21.426,21.413,17.0]
["bitfinex","SOLUSD",1674170894991,10.96,21.426,21.393,44.507736]
["bitfinex","SOLUSD",1674170894992,10.0,21.424,21.393,44.507736]
["bitfinex","SOLUSD",1674170895205,0.96,21.423,21.405,36.78]
["bitfinex","SOLUSD",1674170895401,10.0,21.422,21.405,36.78]
["bitfinex","SOLUSD",1674170896020,10.0,21.422,21.407,17.96]
["bitfinex","SOLUSD",1674170896470,10.0,21.422,21.408,10.0]
["bitfinex","SOLUSD",1674170896660,10.0,21.422,21.409,17.0]
["bitfinex","SOLUSD",1674170897181,35.01,21.423,21.409,17.0]
["bitfinex","SOLUSD",1674170897613,35.01,21.423,21.41,0.96]
["bitfinex","SOLUSD",1674170897822,10.0,21.426,21.41,11.92]
["bitfinex","SOLUSD",1674170897823,35.01,21.425,21.41,11.92]
["bitfinex","SOLUSD",1674170898028,35.01,21.425,21.411,17.0]
["bitfinex","SOLUSD",1674170899099,35.01,21.425,21.412,10.0]
["bitfinex","SOLUSD",1674170899305,45.01,21.426,21.413,17.0]
["bitfinex","SOLUSD",1674170901189,35.01,21.426,21.413,17.0]
["bitfinex","SOLUSD",1674170901399,35.01,21.427,21.413,17.0]
["bitfinex","SOLUSD",1674170901613,1.92,21.426,21.413,17.0]
["bitfinex","SOLUSD",1674170902233,11.92,21.426,21.41,10.0]
["bitfinex","SOLUSD",1674170902447,35.01,21.425,21.411,17.0]
["bitfinex","SOLUSD",1674170902656,35.01,21.425,21.387,10.0]
["bitfinex","SOLUSD",1674170902657,10.96,21.424,21.402,24.41]
["bitfinex","SOLUSD",1674170903168,35.97,21.423,21.402,24.41]
["bitfinex","SOLUSD",1674170903391,10.0,21.422,21.404,24.24]
["bitfinex","SOLUSD",1674170903718,1.92,21.421,21.404,24.24]
["bitfinex","SOLUSD",1674170903906,36.94,21.421,21.404,10.0]
["bitfinex","SOLUSD",1674170904558,10.0,21.42,21.404,10.0]
["bitfinex","SOLUSD",1674170904774,35.01,21.423,21.407,17.96]
["bitfinex","SOLUSD",1674170905087,35.01,21.424,21.408,10.96]
["bitfinex","SOLUSD",1674170905297,35.01,21.425,21.409,17.0]
["bitfinex","SOLUSD",1674170905614,1.92,21.424,21.41,10.0]
["bitfinex","SOLUSD",1674170905803,1.92,21.424,21.411,17.0]
["bitfinex","SOLUSD",1674170907084,11.92,21.424,21.409,17.0]
["bitfinex","SOLUSD",1674170907395,10.0,21.422,21.409,17.0]
["bitfinex","SOLUSD",1674170908427,35.01,21.423,21.409,17.0]
["bitfinex","SOLUSD",1674170908643,10.96,21.424,21.409,17.0]
["bitfinex","SOLUSD",1674170908859,10.96,21.424,21.41,10.0]
["bitfinex","SOLUSD",1674170909079,10.96,21.424,21.411,17.0]
["bitfinex","SOLUSD",1674170910343,10.0,21.424,21.411,17.0]
["bitfinex","SOLUSD",1674170913931,1.92,21.423,21.405,30.0]
["bitfinex","SOLUSD",1674170914125,36.93,21.423,21.405,20.0]
["bitfinex","SOLUSD",1674170914442,10.0,21.422,21.405,20.0]
["bitfinex","SOLUSD",1674170914637,1.92,21.421,21.405,20.0]
["bitfinex","SOLUSD",1674170914840,1.92,21.421,21.403,20.0]
["bitfinex","SOLUSD",1674170914841,35.02,21.421,21.403,20.0]
["bitfinex","SOLUSD",1674170915058,35.02,21.421,21.404,10.0]
["bitfinex","SOLUSD",1674170915386,35.02,21.421,21.406,10.0]
["bitfinex","SOLUSD",1674170915585,35.02,21.421,21.407,18.92]
["bitfinex","SOLUSD",1674170915797,35.02,21.421,21.408,10.0]
["bitfinex","SOLUSD",1674170916123,35.97,21.423,21.409,17.0]
["bitfinex","SOLUSD",1674170916358,10.0,21.424,21.409,17.0]
["bitfinex","SOLUSD",1674170916544,45.01,21.426,21.41,10.0]
["bitfinex","SOLUSD",1674170916759,1.92,21.425,21.411,17.0]
["bitfinex","SOLUSD",1674170917691,1.92,21.425,21.409,17.0]
["bitfinex","SOLUSD",1674170918658,1.92,21.425,21.41,10.0]
["bitfinex","SOLUSD",1674170918853,1.92,21.425,21.411,17.0]
["bitfinex","SOLUSD",1674170919479,35.01,21.426,21.411,17.0]
["bitfinex","SOLUSD",1674170919695,121.4719,21.428,21.411,17.0]
["bitfinex","SOLUSD",1674170919696,111.4719,21.428,21.412,21.92]
["bitfinex","SOLUSD",1674170920108,111.4719,21.428,21.413,10.0]
["bitfinex","SOLUSD",1674170920317,111.4719,21.428,21.414,1.92]
["bitfinex","SOLUSD",1674170920741,111.4719,21.428,21.415,2.003]
["bitfinex","SOLUSD",1674170921181,111.4719,21.428,21.415,4.063]
["bitfinex","SOLUSD",1674170921400,111.4719,21.428,21.416,10.0]
["bitfinex","SOLUSD",1674170921577,111.4719,21.428,21.417,17.0]
["bitfinex","SOLUSD",1674170922627,111.4719,21.428,21.415,8.428]
["bitfinex","SOLUSD",1674170922839,20.0,21.427,21.409,9.544]
["bitfinex","SOLUSD",1674170923048,20.0,21.427,21.396,10.0]
["bitfinex","SOLUSD",1674170923049,0.96,21.426,21.407,26.07046568]
["bitfinex","SOLUSD",1674170923269,0.96,21.425,21.407,26.07046568]
["bitfinex","SOLUSD",1674170923481,35.97,21.425,21.407,10.0]
["bitfinex","SOLUSD",1674170923682,10.0,21.424,21.407,10.0]
["bitfinex","SOLUSD",1674170924108,0.96,21.423,21.407,10.0]
["bitfinex","SOLUSD",1674170925067,10.0,21.422,21.407,10.0]
["bitfinex","SOLUSD",1674170925281,1.92,21.421,21.407,10.0]
["bitfinex","SOLUSD",1674170926849,1.92,21.421,21.405,5.816]
["bitfinex","SOLUSD",1674170927066,1.92,21.421,21.404,10.0]
["bitfinex","SOLUSD",1674170927067,10.0,21.419,21.404,10.0]
["bitfinex","SOLUSD",1674170927251,10.0,21.419,21.405,20.0]
["bitfinex","SOLUSD",1674170927462,0.96,21.418,21.405,20.0]
["bitfinex","SOLUSD",1674170927799,0.96,21.417,21.405,20.0]
["bitfinex","SOLUSD",1674170928321,1.92,21.416,21.405,20.0]
["bitfinex","SOLUSD",1674170928846,1.92,21.416,21.397,10.0]
["bitfinex","SOLUSD",1674170928847,1.92,21.416,21.404,10.0]
["bitfinex","SOLUSD",1674170929034,10.0,21.42,21.405,20.0]
["bitfinex","SOLUSD",1674170929245,35.02,21.421,21.406,10.0]
["bitfinex","SOLUSD",1674170929453,35.01,21.425,21.407,18.92]
["bitfinex","SOLUSD",1674170929665,35.01,21.425,21.408,10.0]
["bitfinex","SOLUSD",1674170929895,35.01,21.425,21.41,10.0]
["bitfinex","SOLUSD",1674170930623,35.01,21.425,21.411,17.0]
["bitfinex","SOLUSD",1674170930624,0.96,21.424,21.411,17.0]
["bitfinex","SOLUSD",1674170932632,0.96,21.423,21.411,17.0]
["bitfinex","SOLUSD",1674170933262,35.01,21.425,21.411,17.0]
["bitfinex","SOLUSD",1674170933576,20.0,21.427,21.413,10.0]
["bitfinex","SOLUSD",1674170933787,20.0,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674170933982,20.0,21.427,21.415,10.0]
["bitfinex","SOLUSD",1674170934189,20.0,21.427,21.416,17.0]
["bitfinex","SOLUSD",1674170936298,10.0,21.426,21.416,17.0]
["bitfinex","SOLUSD",1674170936627,10.0,21.426,21.414,17.0]
["bitfinex","SOLUSD",1674170937151,0.96,21.425,21.388,140.4]
["bitfinex","SOLUSD",1674170937337,0.96,21.424,21.385,537.8]
["bitfinex","SOLUSD",1674170937549,10.96,21.424,21.402,26.07046568]
["bitfinex","SOLUSD",1674170937761,0.96,21.423,21.402,26.07046568]
["bitfinex","SOLUSD",1674170937999,0.96,21.422,21.402,26.07046568]
["bitfinex","SOLUSD",1674170938523,0.96,21.423,21.408,10.0]
["bitfinex","SOLUSD",1674170938736,0.96,21.425,21.409,17.0]
["bitfinex","SOLUSD",1674170938931,0.96,21.424,21.409,17.0]
["bitfinex","SOLUSD",1674170939258,0.96,21.423,21.409,17.0]
["bitfinex","SOLUSD",1674170939781,0.96,21.424,21.41,10.0]
["bitfinex","SOLUSD",1674170939992,0.96,21.423,21.411,17.0]
["bitfinex","SOLUSD",1674170940520,0.96,21.424,21.411,17.0]
["bitfinex","SOLUSD",1674170940830,0.96,21.423,21.411,17.0]
["bitfinex","SOLUSD",1674170941242,45.01,21.426,21.412,10.0]
["bitfinex","SOLUSD",1674170941458,10.0,21.426,21.413,17.0]
["bitfinex","SOLUSD",1674170943239,148.7486,21.43,21.415,10.0]
["bitfinex","SOLUSD",1674170943455,113.7486,21.43,21.416,17.0]
["bitfinex","SOLUSD",1674170947010,113.7486,21.43,21.417,1.721]
["bitfinex","SOLUSD",1674170948587,113.7486,21.43,21.416,22.39]
["bitfinex","SOLUSD",1674170949336,113.7486,21.43,21.417,10.0]
["bitfinex","SOLUSD",1674170949663,113.7486,21.43,21.418,17.0]
["bitfinex","SOLUSD",1674170951760,10.0,21.437,21.419,10.96]
["bitfinex","SOLUSD",1674170951951,10.0,21.437,21.42,17.0]
["bitfinex","SOLUSD",1674170952279,10.0,21.437,21.421,0.96]
["bitfinex","SOLUSD",1674170952503,10.0,21.437,21.42,17.0]
["bitfinex","SOLUSD",1674170952681,10.0,21.437,21.421,1.92]
["bitfinex","SOLUSD",1674170952890,10.0,21.437,21.421,11.92]
["bitfinex","SOLUSD",1674170953114,10.0,21.437,21.422,17.0]
["bitfinex","SOLUSD",1674170954261,34.99,21.436,21.422,17.0]
["bitfinex","SOLUSD",1674170954479,34.99,21.437,21.422,17.0]
["bitfinex","SOLUSD",1674170954898,34.99,21.437,21.424,10.0]
["bitfinex","SOLUSD",1674170955108,34.99,21.437,21.425,17.0]
["bitfinex","SOLUSD",1674170955641,34.99,21.437,21.426,1.92]
["bitfinex","SOLUSD",1674170955856,34.99,21.437,21.427,10.0]
["bitfinex","SOLUSD",1674170956062,34.99,21.437,21.428,17.96]
["bitfinex","SOLUSD",1674170956463,34.99,21.437,21.428,17.0]
["bitfinex","SOLUSD",1674170956799,34.99,21.438,21.428,17.0]
["bitfinex","SOLUSD",1674170957123,44.98,21.444,21.428,17.0]
["bitfinex","SOLUSD",1674170957305,44.98,21.444,21.429,10.0]
["bitfinex","SOLUSD",1674170957671,10.0,21.443,21.43,17.0]
["bitfinex","SOLUSD",1674170957845,10.0,21.443,21.418,31.81]
["bitfinex","SOLUSD",1674170957846,44.99,21.438,21.418,31.81]
["bitfinex","SOLUSD",1674170958165,44.99,21.438,21.418,10.0]
["bitfinex","SOLUSD",1674170959305,34.99,21.438,21.418,10.0]
["bitfinex","SOLUSD",1674170959625,34.99,21.438,21.423,10.0]
["bitfinex","SOLUSD",1674170959837,34.99,21.438,21.424,18.92]
["bitfinex","SOLUSD",1674170960045,34.99,21.438,21.424,17.96]
["bitfinex","SOLUSD",1674170960248,34.99,21.438,21.424,17.0]
["bitfinex","SOLUSD",1674170960895,10.0,21.437,21.424,17.0]
["bitfinex","SOLUSD",1674170961217,34.99,21.438,21.424,17.0]
["bitfinex","SOLUSD",1674170961420,34.99,21.436,21.424,17.0]
["bitfinex","SOLUSD",1674170961621,34.99,21.438,21.424,17.0]
["bitfinex","SOLUSD",1674170962160,34.99,21.438,21.425,0.96]
["bitfinex","SOLUSD",1674170962355,34.99,21.438,21.425,10.96]
["bitfinex","SOLUSD",1674170962692,34.98,21.442,21.426,17.96]
["bitfinex","SOLUSD",1674170962897,10.0,21.441,21.427,0.96]
["bitfinex","SOLUSD",1674170963213,54.99,21.438,21.427,0.96]
["bitfinex","SOLUSD",1674170963414,54.99,21.438,21.426,17.96]
["bitfinex","SOLUSD",1674170964686,10.0,21.437,21.426,17.89875967]
["bitfinex","SOLUSD",1674170965925,54.99,21.438,21.426,0.96]
["bitfinex","SOLUSD",1674170966142,20.0,21.438,21.424,0.96]
["bitfinex","SOLUSD",1674170966359,34.99,21.437,21.424,1.92]
["bitfinex","SOLUSD",1674170966551,10.0,21.436,21.424,1.92]
["bitfinex","SOLUSD",1674170966978,10.0,21.436,21.424,18.92]
["bitfinex","SOLUSD",1674170967193,10.0,21.436,21.425,17.0]
["bitfinex","SOLUSD",1674170967618,10.0,21.436,21.424,18.92]
["bitfinex","SOLUSD",1674170968555,34.99,21.435,21.424,18.92]
["bitfinex","SOLUSD",1674170968991,44.99,21.436,21.424,18.92]
["bitfinex","SOLUSD",1674170969203,34.99,21.436,21.424,18.92]
["bitfinex","SOLUSD",1674170969924,34.99,21.437,21.424,18.92]
["bitfinex","SOLUSD",1674170970155,34.99,21.437,21.425,0.96]
["bitfinex","SOLUSD",1674170970368,34.99,21.437,21.426,0.96]
["bitfinex","SOLUSD",1674170970577,34.99,21.437,21.427,0.96]
["bitfinex","SOLUSD",1674170970784,54.99,21.438,21.428,0.96]
["bitfinex","SOLUSD",1674170970999,54.99,21.438,21.427,0.96]
["bitfinex","SOLUSD",1674170971217,54.99,21.438,21.426,17.0]
["bitfinex","SOLUSD",1674170975093,54.99,21.438,21.427,1.92]
["bitfinex","SOLUSD",1674170975507,54.99,21.438,21.426,17.0]
["bitfinex","SOLUSD",1674170978445,10.0,21.437,21.426,17.0]
["bitfinex","SOLUSD",1674170980229,64.99,21.438,21.426,17.0]
["bitfinex","SOLUSD",1674170980453,54.99,21.438,21.426,17.0]
["bitfinex","SOLUSD",1674170983709,34.99,21.438,21.427,20.0]
["bitfinex","SOLUSD",1674170983917,34.98,21.44,21.429,10.0]
["bitfinex","SOLUSD",1674170984134,34.98,21.44,21.43,17.0]
["bitfinex","SOLUSD",1674170984553,34.98,21.44,21.428,17.0]
["bitfinex","SOLUSD",1674170984769,34.98,21.44,21.425,10.0]
["bitfinex","SOLUSD",1674170984987,58.74576951,21.438,21.422,10.0]
["bitfinex","SOLUSD",1674170985200,1.92,21.437,21.421,10.0]
["bitfinex","SOLUSD",1674170985407,1.92,21.437,21.418,10.0]
["bitfinex","SOLUSD",1674170985604,34.99,21.436,21.417,111.8731]
["bitfinex","SOLUSD",1674170986148,34.98,21.44,21.418,31.3741133]
["bitfinex","SOLUSD",1674170986327,10.0,21.436,21.418,14.63]
["bitfinex","SOLUSD",1674170986538,34.98,21.44,21.419,17.96]
["bitfinex","SOLUSD",1674170986749,34.98,21.44,21.418,14.63]
["bitfinex","SOLUSD",1674170986956,44.99,21.438,21.419,10.0]
["bitfinex","SOLUSD",1674170987493,10.0,21.437,21.419,10.0]
["bitfinex","SOLUSD",1674170987914,34.99,21.436,21.419,10.0]
["bitfinex","SOLUSD",1674170988134,10.0,21.435,21.42,18.92]
["bitfinex","SOLUSD",1674170988667,34.99,21.434,21.42,18.92]
["bitfinex","SOLUSD",1674170989068,10.0,21.435,21.42,18.92]
["bitfinex","SOLUSD",1674170989822,10.0,21.435,21.417,111.8731]
["bitfinex","SOLUSD",1674170989823,10.0,21.433,21.417,111.8731]
["bitfinex","SOLUSD",1674170990326,35.0,21.432,21.417,111.8731]
["bitfinex","SOLUSD",1674170990537,10.0,21.431,21.417,111.8731]
["bitfinex","SOLUSD",1674170991168,10.0,21.431,21.418,1.92]
["bitfinex","SOLUSD",1674170991388,10.0,21.431,21.418,18.92]
["bitfinex","SOLUSD",1674170992451,10.0,21.431,21.419,10.0]
["bitfinex","SOLUSD",1674170992640,10.0,21.431,21.42,17.0]
["bitfinex","SOLUSD",1674170993058,34.99,21.434,21.421,10.0]
["bitfinex","SOLUSD",1674170993281,34.99,21.434,21.422,17.0]
["bitfinex","SOLUSD",1674170993597,10.0,21.433,21.422,17.0]
["bitfinex","SOLUSD",1674170993922,10.0,21.433,21.42,17.0]
["bitfinex","SOLUSD",1674170994550,34.99,21.434,21.42,17.0]
["bitfinex","SOLUSD",1674170994760,44.99,21.435,21.421,10.0]
["bitfinex","SOLUSD",1674170994958,10.0,21.435,21.422,17.0]
["bitfinex","SOLUSD",1674170995154,44.99,21.436,21.422,17.0]
["bitfinex","SOLUSD",1674170995367,34.99,21.436,21.423,10.96]
["bitfinex","SOLUSD",1674170995584,148.8389,21.437,21.424,17.96]
["bitfinex","SOLUSD",1674170997170,10.0,21.436,21.424,17.96]
["bitfinex","SOLUSD",1674170997595,148.8389,21.437,21.424,17.96]
["bitfinex","SOLUSD",1674170998538,34.98,21.442,21.425,37.7041133]
["bitfinex","SOLUSD",1674170998731,10.0,21.444,21.426,17.96]
["bitfinex","SOLUSD",1674170998948,10.0,21.444,21.427,10.96]
["bitfinex","SOLUSD",1674170999170,10.0,21.444,21.428,17.96]
["bitfinex","SOLUSD",1674170999356,10.0,21.444,21.429,0.96]
["bitfinex","SOLUSD",1674170999568,10.0,21.444,21.43,0.96]
["bitfinex","SOLUSD",1674170999796,44.98,21.444,21.431,0.96]
["bitfinex","SOLUSD",1674171000010,34.98,21.444,21.431,0.96]
["bitfinex","SOLUSD",1674171000323,10.0,21.443,21.427,10.0]
["bitfinex","SOLUSD",1674171000852,10.0,21.441,21.427,10.0]
["bitfinex","SOLUSD",1674171001049,10.0,21.441,21.426,10.0]
["bitfinex","SOLUSD",1674171002007,10.0,21.441,21.427,0.96]
["bitfinex","SOLUSD",1674171002219,34.98,21.442,21.427,0.96]
["bitfinex","SOLUSD",1674171002527,34.97,21.446,21.427,17.96]
["bitfinex","SOLUSD",1674171002750,10.0,21.445,21.428,0.96]
["bitfinex","SOLUSD",1674171003394,10.0,21.443,21.428,0.96]
["bitfinex","SOLUSD",1674171003605,10.0,21.443,21.427,17.96]
["bitfinex","SOLUSD",1674171003787,34.98,21.442,21.427,17.96]
["bitfinex","SOLUSD",1674171004127,10.0,21.441,21.427,17.96]
["bitfinex","SOLUSD",1674171005072,10.0,21.441,21.428,0.96]
["bitfinex","SOLUSD",1674171005899,10.0,21.441,21.425,20.0]
["bitfinex","SOLUSD",1674171006113,35.94,21.44,21.421,26.43]
["bitfinex","SOLUSD",1674171006314,10.0,21.438,21.421,26.43]
["bitfinex","SOLUSD",1674171006646,10.0,21.438,21.421,16.43]
["bitfinex","SOLUSD",1674171006862,35.95,21.437,21.418,24.52]
["bitfinex","SOLUSD",1674171007057,35.95,21.437,21.418,10.0]
["bitfinex","SOLUSD",1674171007262,10.96,21.436,21.418,10.0]
["bitfinex","SOLUSD",1674171007803,10.0,21.434,21.418,10.0]
["bitfinex","SOLUSD",1674171008197,227.7278,21.439,21.421,10.0]
["bitfinex","SOLUSD",1674171008407,227.7278,21.439,21.422,20.0]
["bitfinex","SOLUSD",1674171008622,227.7278,21.439,21.422,36.7441133]
["bitfinex","SOLUSD",1674171008838,227.7278,21.439,21.423,26.7441133]
["bitfinex","SOLUSD",1674171009265,227.7278,21.439,21.425,10.0]
["bitfinex","SOLUSD",1674171009469,227.7278,21.439,21.426,18.92]
["bitfinex","SOLUSD",1674171009905,227.7278,21.439,21.427,10.0]
["bitfinex","SOLUSD",1674171010094,227.7278,21.439,21.428,18.92]
["bitfinex","SOLUSD",1674171010514,111.152,21.439,21.428,18.92]
["bitfinex","SOLUSD",1674171010954,34.98,21.444,21.428,18.92]
["bitfinex","SOLUSD",1674171011142,34.98,21.444,21.429,10.0]
["bitfinex","SOLUSD",1674171011354,34.98,21.444,21.43,18.92]
["bitfinex","SOLUSD",1674171011998,34.98,21.442,21.431,10.0]
["bitfinex","SOLUSD",1674171012212,34.98,21.444,21.432,0.96]
["bitfinex","SOLUSD",1674171012433,10.0,21.445,21.433,0.96]
["bitfinex","SOLUSD",1674171012753,10.0,21.445,21.434,0.96]
["bitfinex","SOLUSD",1674171012941,10.0,21.445,21.435,0.96]
["bitfinex","SOLUSD",1674171013478,10.0,21.445,21.432,17.0]
["bitfinex","SOLUSD",1674171013694,34.98,21.444,21.43,17.0]
["bitfinex","SOLUSD",1674171014014,10.0,21.443,21.431,1.92]
["bitfinex","SOLUSD",1674171015155,10.0,21.443,21.43,17.0]
["bitfinex","SOLUSD",1674171016310,10.0,21.443,21.426,10.0]
["bitfinex","SOLUSD",1674171017242,34.98,21.442,21.426,10.0]
["bitfinex","SOLUSD",1674171017452,10.0,21.441,21.426,10.0]
["bitfinex","SOLUSD",1674171017684,10.0,21.441,21.428,17.0]
["bitfinex","SOLUSD",1674171018531,10.0,21.439,21.426,17.0]
["bitfinex","SOLUSD",1674171018939,10.0,21.439,21.424,30.0]
["bitfinex","SOLUSD",1674171019150,10.0,21.437,21.424,20.0]
["bitfinex","SOLUSD",1674171019366,35.95,21.438,21.424,20.0]
["bitfinex","SOLUSD",1674171019569,34.99,21.438,21.424,20.0]
["bitfinex","SOLUSD",1674171020508,34.99,21.438,21.425,17.0]
["bitfinex","SOLUSD",1674171020732,10.0,21.439,21.425,17.0]
["bitfinex","SOLUSD",1674171022735,34.99,21.438,21.426,11.92]
["bitfinex","SOLUSD",1674171022949,34.99,21.439,21.428,10.0]
["bitfinex","SOLUSD",1674171023264,10.0,21.441,21.428,10.0]
["bitfinex","SOLUSD",1674171023463,10.0,21.441,21.429,17.0]
["bitfinex","SOLUSD",1674171023686,34.98,21.44,21.429,17.0]
["bitfinex","SOLUSD",1674171024313,34.98,21.44,21.425,10.0]
["bitfinex","SOLUSD",1674171024519,11.92,21.439,21.425,10.0]
["bitfinex","SOLUSD",1674171026520,11.92,21.439,21.426,17.0]
["bitfinex","SOLUSD",1674171027986,1.92,21.439,21.426,17.0]
["bitfinex","SOLUSD",1674171028401,31.92,21.439,21.423,10.0]
["bitfinex","SOLUSD",1674171028609,10.0,21.437,21.422,10.0]
["bitfinex","SOLUSD",1674171028828,0.96,21.436,21.422,10.0]
["bitfinex","SOLUSD",1674171029028,10.0,21.435,21.422,10.0]
["bitfinex","SOLUSD",1674171029359,35.95,21.436,21.422,10.0]
["bitfinex","SOLUSD",1674171029678,34.99,21.438,21.424,10.0]
["bitfinex","SOLUSD",1674171029897,115.1023,21.439,21.425,17.96]
["bitfinex","SOLUSD",1674171030203,115.1023,21.439,21.426,10.96]
["bitfinex","SOLUSD",1674171030515,115.1023,21.439,21.427,17.96]
["bitfinex","SOLUSD",1674171030728,115.1023,21.439,21.428,10.96]
["bitfinex","SOLUSD",1674171030923,115.1023,21.439,21.429,17.96]
["bitfinex","SOLUSD",1674171031127,115.1023,21.439,21.43,10.0]
["bitfinex","SOLUSD",1674171031337,115.1023,21.439,21.431,17.0]
["bitfinex","SOLUSD",1674171035881,115.1023,21.439,21.432,10.0]
["bitfinex","SOLUSD",1674171036090,115.1023,21.439,21.433,17.0]
["bitfinex","SOLUSD",1674171037462,34.98,21.444,21.434,10.0]
["bitfinex","SOLUSD",1674171037647,115.9151,21.446,21.435,17.0]
["bitfinex","SOLUSD",1674171037853,10.0,21.445,21.433,17.0]
["bitfinex","SOLUSD",1674171039125,150.8851,21.446,21.434,0.96]
["bitfinex","SOLUSD",1674171039323,150.8851,21.446,21.434,1.92]
["bitfinex","SOLUSD",1674171039851,10.0,21.445,21.433,17.0]
["bitfinex","SOLUSD",1674171040276,10.0,21.445,21.431,17.0]
["bitfinex","SOLUSD",1674171040486,34.98,21.444,21.429,10.0]
["bitfinex","SOLUSD",1674171040710,10.0,21.443,21.429,10.0]
["bitfinex","SOLUSD",1674171040896,10.0,21.443,21.427,16.75229409]
["bitfinex","SOLUSD",1674171041123,10.0,21.441,21.425,10.0]
["bitfinex","SOLUSD",1674171042296,10.0,21.441,21.427,0.96]
["bitfinex","SOLUSD",1674171042499,10.0,21.441,21.427,17.96]
["bitfinex","SOLUSD",1674171042715,10.0,21.441,21.428,17.0]
["bitfinex","SOLUSD",1674171042927,10.0,21.439,21.428,17.0]
["bitfinex","SOLUSD",1674171043113,10.0,21.439,21.427,17.96]
["bitfinex","SOLUSD",1674171043979,34.98,21.44,21.427,17.96]
["bitfinex","SOLUSD",1674171044945,34.98,21.442,21.428,10.0]
["bitfinex","SOLUSD",1674171045151,34.98,21.442,21.429,17.0]
["bitfinex","SOLUSD",1674171045340,10.0,21.441,21.429,17.0]
["bitfinex","SOLUSD",1674171046947,34.98,21.44,21.429,17.0]
["bitfinex","SOLUSD",1674171048090,34.98,21.442,21.429,17.0]
["bitfinex","SOLUSD",1674171049034,34.98,21.442,21.424,10.0]
["bitfinex","SOLUSD",1674171049232,0.96,21.441,21.425,20.0]
["bitfinex","SOLUSD",1674171049437,0.96,21.44,21.418,75.49037075]
["bitfinex","SOLUSD",1674171049660,0.96,21.439,21.418,10.0]
["bitfinex","SOLUSD",1674171049977,10.0,21.439,21.419,16.75229409]
["bitfinex","SOLUSD",1674171050188,10.0,21.439,21.42,10.0]
["bitfinex","SOLUSD",1674171050600,34.99,21.438,21.422,10.0]
["bitfinex","SOLUSD",1674171050810,10.0,21.439,21.423,18.92]
["bitfinex","SOLUSD",1674171051020,10.0,21.439,21.424,20.0]
["bitfinex","SOLUSD",1674171051244,10.0,21.439,21.425,18.92]
["bitfinex","SOLUSD",1674171051643,10.0,21.439,21.424,20.0]
["bitfinex","SOLUSD",1674171051865,20.0,21.438,21.421,8.92]
["bitfinex","SOLUSD",1674171052066,10.0,21.437,21.421,8.92]
["bitfinex","SOLUSD",1674171052280,10.0,21.437,21.419,9.086]
["bitfinex","SOLUSD",1674171052492,10.0,21.435,21.418,35.72629409]
["bitfinex","SOLUSD",1674171053021,10.0,21.435,21.419,17.96]
["bitfinex","SOLUSD",1674171053229,10.0,21.435,21.42,0.96]
["bitfinex","SOLUSD",1674171053440,10.0,21.435,21.421,0.96]
["bitfinex","SOLUSD",1674171054286,34.99,21.434,21.421,0.96]
["bitfinex","SOLUSD",1674171054616,10.0,21.433,21.421,0.96]
["bitfinex","SOLUSD",1674171055016,34.99,21.436,21.421,0.96]
["bitfinex","SOLUSD",1674171055221,148.7452,21.438,21.421,28.23229409]
["bitfinex","SOLUSD",1674171055443,113.7552,21.438,21.422,20.0]
["bitfinex","SOLUSD",1674171055771,113.7552,21.438,21.423,11.92]
["bitfinex","SOLUSD",1674171056090,113.7552,21.438,21.425,10.0]
["bitfinex","SOLUSD",1674171056303,113.7552,21.438,21.426,18.92]
["bitfinex","SOLUSD",1674171056499,113.7552,21.438,21.427,10.0]
["bitfinex","SOLUSD",1674171056824,113.7552,21.438,21.428,17.0]
["bitfinex","SOLUSD",1674171057032,113.7552,21.438,21.418,17.36]
["bitfinex","SOLUSD",1674171057033,0.96,21.437,21.418,17.36]
["bitfinex","SOLUSD",1674171057248,0.96,21.436,21.417,111.8731]
["bitfinex","SOLUSD",1674171057430,34.99,21.436,21.417,111.8731]
["bitfinex","SOLUSD",1674171057644,10.0,21.435,21.418,10.0]
["bitfinex","SOLUSD",1674171058173,34.99,21.434,21.418,10.0]
["bitfinex","SOLUSD",1674171058384,34.99,21.434,21.42,10.0]
["bitfinex","SOLUSD",1674171058606,34.99,21.436,21.421,17.96]
["bitfinex","SOLUSD",1674171058826,34.99,21.436,21.422,10.0]
["bitfinex","SOLUSD",1674171059033,34.99,21.436,21.423,17.0]
["bitfinex","SOLUSD",1674171059224,10.0,21.435,21.421,17.96]
["bitfinex","SOLUSD",1674171059964,34.99,21.434,21.421,0.96]
["bitfinex","SOLUSD",1674171060183,34.99,21.434,21.422,17.0]
["bitfinex","SOLUSD",1674171060392,10.0,21.435,21.421,0.96]
["bitfinex","SOLUSD",1674171060586,10.0,21.435,21.422,0.96]
["bitfinex","SOLUSD",1674171061552,10.0,21.435,21.421,0.96]
["bitfinex","SOLUSD",1674171061764,10.0,21.435,21.42,17.0]
["bitfinex","SOLUSD",1674171062071,34.99,21.434,21.42,17.0]
["bitfinex","SOLUSD",1674171062289,10.0,21.433,21.42,17.0]
["bitfinex","SOLUSD",1674171066276,34.99,21.434,21.42,17.0]
["bitfinex","SOLUSD",1674171066474,10.0,21.435,21.42,17.0]
["bitfinex","SOLUSD",1674171067041,10.0,21.435,21.421,0.96]
["bitfinex","SOLUSD",1674171067356,10.0,21.435,21.421,1.92]
["bitfinex","SOLUSD",1674171067986,34.99,21.436,21.421,11.92]
["bitfinex","SOLUSD",1674171068201,44.99,21.437,21.422,17.96]
["bitfinex","SOLUSD",1674171068388,44.99,21.437,21.423,0.96]
["bitfinex","SOLUSD",1674171068728,44.99,21.437,21.424,0.96]
["bitfinex","SOLUSD",1674171068908,44.99,21.437,21.425,0.96]
["bitfinex","SOLUSD",1674171069113,44.99,21.437,21.426,0.96]
["bitfinex","SOLUSD",1674171069328,10.0,21.437,21.426,0.96]
["bitfinex","SOLUSD",1674171069662,10.0,21.437,21.425,0.96]
["bitfinex","SOLUSD",1674171069991,10.0,21.435,21.424,17.0]
["bitfinex","SOLUSD",1674171070812,10.0,21.433,21.417,138.4831]
["bitfinex","SOLUSD",1674171071873,34.99,21.434,21.417,138.4831]
["bitfinex","SOLUSD",1674171072078,34.99,21.434,21.419,18.92]
["bitfinex","SOLUSD",1674171072286,10.0,21.433,21.419,18.92]
["bitfinex","SOLUSD",1674171073041,10.0,21.433,21.417,111.8731]
["bitfinex","SOLUSD",1674171073551,10.0,21.431,21.417,111.8731]
["bitfinex","SOLUSD",1674171074171,10.0,21.431,21.418,0.96]
["bitfinex","SOLUSD",1674171074397,10.0,21.431,21.419,10.96]
["bitfinex","SOLUSD",1674171074590,10.0,21.431,21.42,17.96]
["bitfinex","SOLUSD",1674171075552,10.0,21.431,21.421,17.0]
["bitfinex","SOLUSD",1674171075739,10.0,21.431,21.419,0.96]
["bitfinex","SOLUSD",1674171075958,10.0,21.431,21.418,10.0]
["bitfinex","SOLUSD",1674171076289,10.0,21.431,21.417,111.8731]
["bitfinex","SOLUSD",1674171076692,36.92,21.43,21.414,9.484]
["bitfinex","SOLUSD",1674171077024,53.92,21.43,21.407,9.487]
["bitfinex","SOLUSD",1674171077230,53.92,21.43,21.406,116.8038]
["bitfinex","SOLUSD",1674171077231,43.75576951,21.429,21.406,116.8038]
["bitfinex","SOLUSD",1674171077549,10.0,21.427,21.407,8.313]
["bitfinex","SOLUSD",1674171077762,17.96,21.426,21.404,8.314]
["bitfinex","SOLUSD",1674171077958,10.0,21.424,21.397,10.0]
["bitfinex","SOLUSD",1674171078183,17.96,21.423,21.397,10.0]
["bitfinex","SOLUSD",1674171078389,0.96,21.422,21.398,4.638]
["bitfinex","SOLUSD",1674171078705,10.96,21.422,21.398,4.638]
["bitfinex","SOLUSD",1674171078906,52.02,21.421,21.398,4.638]
["bitfinex","SOLUSD",1674171079120,10.96,21.42,21.398,4.638]
["bitfinex","SOLUSD",1674171079529,35.02,21.419,21.399,17.96]
["bitfinex","SOLUSD",1674171079737,1.92,21.418,21.4,20.96]
["bitfinex","SOLUSD",1674171079956,1.92,21.418,21.401,17.96]
["bitfinex","SOLUSD",1674171079957,11.92,21.418,21.401,17.96]
["bitfinex","SOLUSD",1674171080164,11.92,21.418,21.402,20.96]
["bitfinex","SOLUSD",1674171080485,10.96,21.418,21.403,17.0]
["bitfinex","SOLUSD",1674171080680,10.96,21.418,21.404,20.96]
["bitfinex","SOLUSD",1674171080681,10.0,21.418,21.404,20.96]
["bitfinex","SOLUSD",1674171080889,10.0,21.418,21.405,17.96]
["bitfinex","SOLUSD",1674171081224,10.0,21.418,21.396,25.8203]
["bitfinex","SOLUSD",1674171081435,10.0,21.418,21.397,17.71229409]
["bitfinex","SOLUSD",1674171082153,0.96,21.417,21.397,17.71229409]
["bitfinex","SOLUSD",1674171082364,10.0,21.416,21.397,17.71229409]
["bitfinex","SOLUSD",1674171083215,10.0,21.416,21.398,20.96]
["bitfinex","SOLUSD",1674171083430,10.0,21.416,21.399,17.96]
["bitfinex","SOLUSD",1674171083640,10.0,21.416,21.4,0.96]
["bitfinex","SOLUSD",1674171083952,10.0,21.416,21.4,20.96]
["bitfinex","SOLUSD",1674171084172,10.0,21.416,21.401,17.96]
["bitfinex","SOLUSD",1674171084475,10.0,21.416,21.399,16.75229409]
["bitfinex","SOLUSD",1674171084690,35.99,21.415,21.381,183.62786547]
["bitfinex","SOLUSD",1674171084893,53.95,21.415,21.391,26.75229409]
["bitfinex","SOLUSD",1674171085318,10.0,21.414,21.391,26.75229409]
["bitfinex","SOLUSD",1674171085636,0.96,21.413,21.391,26.75229409]
["bitfinex","SOLUSD",1674171085851,52.99,21.413,21.391,26.75229409]
["bitfinex","SOLUSD",1674171086056,10.0,21.412,21.391,26.75229409]
["bitfinex","SOLUSD",1674171086457,10.0,21.41,21.391,26.75229409]
["bitfinex","SOLUSD",1674171086678,10.0,21.41,21.393,10.0]
["bitfinex","SOLUSD",1674171086998,10.0,21.41,21.395,10.0]
["bitfinex","SOLUSD",1674171087215,10.0,21.41,21.396,17.0]
["bitfinex","SOLUSD",1674171088159,10.0,21.41,21.397,0.96]
["bitfinex","SOLUSD",1674171089400,10.0,21.41,21.396,15.46]
["bitfinex","SOLUSD",1674171089715,10.0,21.41,21.397,0.96]
["bitfinex","SOLUSD",1674171090263,10.0,21.41,21.393,10.0]
["bitfinex","SOLUSD",1674171090474,45.03,21.412,21.393,10.0]
["bitfinex","SOLUSD",1674171090671,45.03,21.412,21.394,16.75229409]
["bitfinex","SOLUSD",1674171091312,45.03,21.412,21.393,10.0]
["bitfinex","SOLUSD",1674171091734,45.03,21.412,21.395,10.0]
["bitfinex","SOLUSD",1674171091925,45.03,21.412,21.396,18.92]
["bitfinex","SOLUSD",1674171093844,38.92,21.411,21.386,5.424]
["bitfinex","SOLUSD",1674171094247,35.03,21.41,21.385,5.104]
["bitfinex","SOLUSD",1674171094451,48.92,21.409,21.385,5.104]
["bitfinex","SOLUSD",1674171094674,31.92,21.409,21.385,5.104]
["bitfinex","SOLUSD",1674171094886,35.04,21.408,21.386,16.75229409]
["bitfinex","SOLUSD",1674171095298,10.0,21.407,21.388,10.0]
["bitfinex","SOLUSD",1674171095614,10.0,21.407,21.388,26.75229409]
["bitfinex","SOLUSD",1674171095823,10.0,21.405,21.39,10.0]
["bitfinex","SOLUSD",1674171096036,10.0,21.405,21.391,18.92]
["bitfinex","SOLUSD",1674171096457,117.7806,21.406,21.391,18.92]
["bitfinex","SOLUSD",1674171096674,117.7806,21.406,21.392,45.45429409]
["bitfinex","SOLUSD",1674171096875,117.7806,21.406,21.393,18.92]
["bitfinex","SOLUSD",1674171097311,117.7806,21.406,21.395,10.0]
["bitfinex","SOLUSD",1674171097510,45.03,21.413,21.396,18.92]
["bitfinex","SOLUSD",1674171097936,45.03,21.413,21.397,16.75229409]
["bitfinex","SOLUSD",1674171098140,45.03,21.413,21.398,28.92]
["bitfinex","SOLUSD",1674171098906,35.03,21.413,21.398,28.92]
["bitfinex","SOLUSD",1674171099094,35.03,21.415,21.398,28.92]
["bitfinex","SOLUSD",1674171100146,113.1951,21.414,21.398,28.92]
["bitfinex","SOLUSD",1674171101107,113.0393,21.417,21.398,28.92]
["bitfinex","SOLUSD",1674171101292,113.0393,21.417,21.399,37.55]
["bitfinex","SOLUSD",1674171101636,113.0393,21.417,21.4,35.67229409]
["bitfinex","SOLUSD",1674171101817,113.0393,21.417,21.401,20.0]
["bitfinex","SOLUSD",1674171102027,113.0393,21.417,21.402,18.92]
["bitfinex","SOLUSD",1674171102248,113.0393,21.417,21.403,20.0]
["bitfinex","SOLUSD",1674171102470,113.0393,21.417,21.404,28.92]
["bitfinex","SOLUSD",1674171102984,113.0393,21.417,21.405,10.0]
["bitfinex","SOLUSD",1674171103203,113.0393,21.417,21.407,10.0]
["bitfinex","SOLUSD",1674171103392,113.0393,21.417,21.408,0.96]
["bitfinex","SOLUSD",1674171103602,113.0393,21.417,21.408,17.96]
["bitfinex","SOLUSD",1674171103811,113.0393,21.417,21.409,10.0]
["bitfinex","SOLUSD",1674171104041,113.0393,21.417,21.41,17.0]
["bitfinex","SOLUSD",1674171105293,113.0393,21.417,21.408,17.0]
["bitfinex","SOLUSD",1674171105511,113.0393,21.417,21.406,17.0]
["bitfinex","SOLUSD",1674171105721,113.0393,21.417,21.407,1.92]
["bitfinex","SOLUSD",1674171108269,35.01,21.422,21.407,11.92]
["bitfinex","SOLUSD",1674171108461,111.7996,21.423,21.409,10.0]
["bitfinex","SOLUSD",1674171108800,35.01,21.422,21.41,1.92]
["bitfinex","SOLUSD",1674171108983,35.01,21.422,21.41,18.92]
["bitfinex","SOLUSD",1674171109196,111.7996,21.423,21.41,1.92]
["bitfinex","SOLUSD",1674171109513,111.7996,21.423,21.411,10.0]
["bitfinex","SOLUSD",1674171109721,111.7996,21.423,21.412,18.92]
["bitfinex","SOLUSD",1674171110782,111.7996,21.423,21.412,17.0]
["bitfinex","SOLUSD",1674171110984,35.01,21.422,21.412,17.0]
["bitfinex","SOLUSD",1674171113312,35.01,21.422,21.413,0.96]
["bitfinex","SOLUSD",1674171113500,111.7996,21.423,21.413,0.96]
["bitfinex","SOLUSD",1674171114155,35.01,21.426,21.413,0.96]
["bitfinex","SOLUSD",1674171114687,35.01,21.427,21.414,0.96]
["bitfinex","SOLUSD",1674171114893,35.01,21.425,21.415,10.96]
["bitfinex","SOLUSD",1674171115123,35.01,21.426,21.416,17.96]
["bitfinex","SOLUSD",1674171116250,35.01,21.427,21.416,17.96]
["bitfinex","SOLUSD",1674171116651,35.01,21.427,21.417,0.96]
["bitfinex","SOLUSD",1674171116860,35.01,21.427,21.418,0.96]
["bitfinex","SOLUSD",1674171117075,44.99,21.434,21.419,0.96]
["bitfinex","SOLUSD",1674171117297,10.0,21.433,21.42,0.96]
["bitfinex","SOLUSD",1674171117732,35.0,21.432,21.42,0.96]
["bitfinex","SOLUSD",1674171118247,35.0,21.432,21.421,0.96]
["bitfinex","SOLUSD",1674171118993,35.0,21.433,21.421,0.96]
["bitfinex","SOLUSD",1674171119212,35.0,21.431,21.421,0.96]
["bitfinex","SOLUSD",1674171119428,35.0,21.433,21.421,0.96]
["bitfinex","SOLUSD",1674171119739,35.0,21.433,21.422,0.96]
["bitfinex","SOLUSD",1674171119940,35.0,21.433,21.423,0.96]
["bitfinex","SOLUSD",1674171120154,34.99,21.436,21.424,0.96]
["bitfinex","SOLUSD",1674171120359,34.99,21.436,21.425,0.96]
["bitfinex","SOLUSD",1674171120786,10.0,21.435,21.425,0.96]
["bitfinex","SOLUSD",1674171121002,10.0,21.435,21.426,0.96]
["bitfinex","SOLUSD",1674171121316,34.99,21.434,21.426,0.96]
["bitfinex","SOLUSD",1674171122259,10.0,21.433,21.422,17.0]
["bitfinex","SOLUSD",1674171122472,10.0,21.433,21.407,69.35681154]
["bitfinex","SOLUSD",1674171122663,35.0,21.432,21.407,69.35681154]
["bitfinex","SOLUSD",1674171122878,10.0,21.431,21.417,10.0]
["bitfinex","SOLUSD",1674171123304,10.0,21.429,21.417,10.0]
["bitfinex","SOLUSD",1674171124154,10.0,21.429,21.418,17.96]
["bitfinex","SOLUSD",1674171124355,10.0,21.429,21.418,0.96]
["bitfinex","SOLUSD",1674171124684,10.0,21.429,21.419,0.96]
["bitfinex","SOLUSD",1674171124878,10.0,21.429,21.42,0.96]
["bitfinex","SOLUSD",1674171125073,10.0,21.429,21.421,0.96]
["bitfinex","SOLUSD",1674171125287,35.0,21.43,21.418,17.96]
["bitfinex","SOLUSD",1674171125514,35.0,21.432,21.419,10.96]
["bitfinex","SOLUSD",1674171125726,35.0,21.432,21.42,17.96]
["bitfinex","SOLUSD",1674171125943,35.0,21.432,21.421,0.96]
["bitfinex","SOLUSD",1674171127302,34.99,21.434,21.422,10.0]
["bitfinex","SOLUSD",1674171127517,34.99,21.437,21.423,18.92]
["bitfinex","SOLUSD",1674171127728,34.99,21.437,21.424,10.0]
["bitfinex","SOLUSD",1674171128044,34.99,21.437,21.425,17.96]
["bitfinex","SOLUSD",1674171128233,34.99,21.437,21.426,0.96]
["bitfinex","SOLUSD",1674171128647,34.99,21.437,21.426,10.96]
["bitfinex","SOLUSD",1674171128861,34.99,21.437,21.427,17.96]
["bitfinex","SOLUSD",1674171129082,34.97,21.449,21.428,0.96]
["bitfinex","SOLUSD",1674171129308,10.0,21.447,21.429,0.96]
["bitfinex","SOLUSD",1674171129506,10.0,21.447,21.43,0.96]
["bitfinex","SOLUSD",1674171129714,34.97,21.446,21.431,0.96]
["bitfinex","SOLUSD",1674171130038,10.0,21.445,21.432,0.96]
["bitfinex","SOLUSD",1674171130250,10.0,21.445,21.433,0.96]
["bitfinex","SOLUSD",1674171130477,34.98,21.444,21.433,0.96]
["bitfinex","SOLUSD",1674171130781,34.98,21.444,21.434,0.96]
["bitfinex","SOLUSD",1674171131201,34.98,21.444,21.435,0.96]
["bitfinex","SOLUSD",1674171131405,34.98,21.444,21.434,0.96]
["bitfinex","SOLUSD",1674171131832,34.98,21.444,21.433,17.0]
["bitfinex","SOLUSD",1674171131833,10.0,21.443,21.433,17.0]
["bitfinex","SOLUSD",1674171132026,10.0,21.443,21.415,10.0]
["bitfinex","SOLUSD",1674171132232,34.98,21.442,21.415,10.0]
["bitfinex","SOLUSD",1674171132575,34.98,21.442,21.426,26.75229409]
["bitfinex","SOLUSD",1674171132970,34.98,21.444,21.426,26.75229409]
["bitfinex","SOLUSD",1674171133188,34.98,21.444,21.427,0.96]
["bitfinex","SOLUSD",1674171133512,34.98,21.444,21.428,10.96]
["bitfinex","SOLUSD",1674171133705,34.98,21.444,21.429,17.96]
["bitfinex","SOLUSD",1674171133917,10.0,21.443,21.43,0.96]
["bitfinex","SOLUSD",1674171134350,34.98,21.442,21.43,0.96]
["bitfinex","SOLUSD",1674171135513,34.98,21.442,21.43,10.96]
["bitfinex","SOLUSD",1674171135722,34.98,21.442,21.431,17.96]
["bitfinex","SOLUSD",1674171135915,34.98,21.442,21.432,10.96]
["bitfinex","SOLUSD",1674171136122,34.97,21.446,21.431,0.96]
["bitfinex","SOLUSD",1674171136341,34.98,21.441,21.431,0.96]
["bitfinex","SOLUSD",1674171136544,10.0,21.445,21.429,0.96]
["bitfinex","SOLUSD",1674171136881,34.98,21.44,21.429,0.96]
["bitfinex","SOLUSD",1674171137095,34.98,21.444,21.429,0.96]
["bitfinex","SOLUSD",1674171137486,34.98,21.444,21.43,10.0]
["bitfinex","SOLUSD",1674171137714,34.98,21.444,21.431,17.96]
["bitfinex","SOLUSD",1674171137956,34.98,21.444,21.432,0.96]
["bitfinex","SOLUSD",1674171138131,10.0,21.443,21.432,0.96]
["bitfinex","SOLUSD",1674171138343,10.0,21.443,21.423,10.0]
["bitfinex","SOLUSD",1674171138544,34.98,21.442,21.426,26.75229409]
["bitfinex","SOLUSD",1674171139704,34.98,21.442,21.428,10.0]
["bitfinex","SOLUSD",1674171140035,34.98,21.442,21.429,18.92]
["bitfinex","SOLUSD",1674171142659,34.98,21.442,21.43,10.0]
["bitfinex","SOLUSD",1674171142875,34.98,21.442,21.431,18.92]
["bitfinex","SOLUSD",1674171143905,10.0,21.443,21.431,18.92]
["bitfinex","SOLUSD",1674171144114,34.98,21.441,21.432,17.0]
["bitfinex","SOLUSD",1674171144422,34.98,21.442,21.433,1.92]
["bitfinex","SOLUSD",1674171144637,34.98,21.442,21.434,1.92]
["bitfinex","SOLUSD",1674171144849,34.98,21.442,21.431,1.92]
["bitfinex","SOLUSD",1674171145077,34.98,21.442,21.431,18.92]
["bitfinex","SOLUSD",1674171146867,34.98,21.442,21.431,1.92]
["bitfinex","SOLUSD",1674171149059,10.0,21.443,21.431,1.92]
["bitfinex","SOLUSD",1674171150212,34.98,21.442,21.431,18.92]
["bitfinex","SOLUSD",1674171150545,34.98,21.443,21.431,18.92]
["bitfinex","SOLUSD",1674171150733,34.98,21.444,21.431,18.92]
["bitfinex","SOLUSD",1674171150943,34.98,21.442,21.431,18.92]
["bitfinex","SOLUSD",1674171151155,34.98,21.444,21.431,18.92]
["bitfinex","SOLUSD",1674171152105,34.97,21.447,21.431,47.34]
["bitfinex","SOLUSD",1674171152343,114.5456,21.449,21.432,36.75229409]
["bitfinex","SOLUSD",1674171152528,114.5456,21.449,21.433,18.92]
["bitfinex","SOLUSD",1674171152734,114.5456,21.449,21.434,20.0]
["bitfinex","SOLUSD",1674171152957,114.5456,21.449,21.435,18.92]
["bitfinex","SOLUSD",1674171153147,114.5456,21.449,21.436,10.0]
["bitfinex","SOLUSD",1674171153367,114.5456,21.449,21.437,18.92]
["bitfinex","SOLUSD",1674171153689,10.0,21.448,21.437,18.92]
["bitfinex","SOLUSD",1674171155048,10.0,21.448,21.438,17.0]
["bitfinex","SOLUSD",1674171155261,10.0,21.448,21.439,1.92]
["bitfinex","SOLUSD",1674171155466,114.5456,21.449,21.439,0.96]
["bitfinex","SOLUSD",1674171155680,114.5456,21.449,21.44,0.96]
["bitfinex","SOLUSD",1674171156022,114.5456,21.449,21.441,0.96]
["bitfinex","SOLUSD",1674171156197,114.5456,21.449,21.442,0.96]
["bitfinex","SOLUSD",1674171156408,34.96,21.454,21.439,0.96]
["bitfinex","SOLUSD",1674171157290,10.0,21.453,21.439,0.96]
["bitfinex","SOLUSD",1674171158105,34.96,21.452,21.439,0.96]
["bitfinex","SOLUSD",1674171160210,34.96,21.452,21.439,10.96]
["bitfinex","SOLUSD",1674171160404,10.0,21.453,21.44,17.96]
["bitfinex","SOLUSD",1674171160617,34.96,21.452,21.441,0.96]
["bitfinex","SOLUSD",1674171163577,34.96,21.452,21.439,10.0]
["bitfinex","SOLUSD",1674171164940,10.0,21.453,21.44,18.92]
["bitfinex","SOLUSD",1674171165152,34.96,21.452,21.44,18.92]
["bitfinex","SOLUSD",1674171165460,34.96,21.452,21.441,10.0]
["bitfinex","SOLUSD",1674171165654,34.96,21.452,21.442,18.92]
["bitfinex","SOLUSD",1674171165864,34.96,21.454,21.442,18.92]
["bitfinex","SOLUSD",1674171166079,34.97,21.451,21.442,18.92]
["bitfinex","SOLUSD",1674171166290,34.96,21.454,21.442,18.92]
["bitfinex","SOLUSD",1674171167657,10.0,21.453,21.442,18.92]
["bitfinex","SOLUSD",1674171167861,34.96,21.454,21.442,18.92]
["bitfinex","SOLUSD",1674171168280,119.4347,21.456,21.442,18.92]
["bitfinex","SOLUSD",1674171168281,10.0,21.453,21.442,1.92]
["bitfinex","SOLUSD",1674171168501,44.96,21.453,21.442,1.92]
["bitfinex","SOLUSD",1674171168696,10.0,21.453,21.442,1.92]
["bitfinex","SOLUSD",1674171168906,10.0,21.451,21.442,1.92]
["bitfinex","SOLUSD",1674171169763,34.96,21.452,21.442,1.92]
["bitfinex","SOLUSD",1674171172214,34.96,21.454,21.442,1.92]
["bitfinex","SOLUSD",1674171172425,10.0,21.453,21.442,1.92]
["bitfinex","SOLUSD",1674171172737,34.96,21.454,21.442,1.92]
["bitfinex","SOLUSD",1674171173340,34.96,21.454,21.442,18.92]
["bitfinex","SOLUSD",1674171173578,44.96,21.455,21.442,18.92]
["bitfinex","SOLUSD",1674171173978,44.96,21.455,21.443,36.75229409]
["bitfinex","SOLUSD",1674171174190,10.0,21.455,21.444,18.92]
["bitfinex","SOLUSD",1674171174729,10.0,21.455,21.445,20.0]
["bitfinex","SOLUSD",1674171174938,10.0,21.455,21.446,18.92]
["bitfinex","SOLUSD",1674171177567,10.0,21.455,21.446,17.0]
["bitfinex","SOLUSD",1674171178722,119.4347,21.456,21.446,17.0]
["bitfinex","SOLUSD",1674171179034,10.0,21.455,21.447,1.92]
["bitfinex","SOLUSD",1674171181017,34.96,21.458,21.447,1.92]
["bitfinex","SOLUSD",1674171181230,141.82867691,21.472,21.448,10.0]
["bitfinex","SOLUSD",1674171181231,145.6045,21.466,21.448,10.0]
["bitfinex","SOLUSD",1674171181445,110.6645,21.466,21.449,17.96]
["bitfinex","SOLUSD",1674171181659,10.0,21.46,21.45,0.96]
["bitfinex","SOLUSD",1674171181873,10.0,21.46,21.451,0.96]
["bitfinex","SOLUSD",1674171182093,10.0,21.46,21.452,0.96]
["bitfinex","SOLUSD",1674171182701,10.0,21.46,21.451,0.96]
["bitfinex","SOLUSD",1674171182916,10.0,21.46,21.45,0.96]
["bitfinex","SOLUSD",1674171183141,10.0,21.46,21.451,0.96]
["bitfinex","SOLUSD",1674171184500,10.0,21.462,21.451,0.96]
["bitfinex","SOLUSD",1674171184936,10.0,21.46,21.451,0.96]
["bitfinex","SOLUSD",1674171189029,10.0,21.458,21.448,18.12470816]
["bitfinex","SOLUSD",1674171190286,44.95,21.46,21.449,10.0]
["bitfinex","SOLUSD",1674171190287,34.95,21.46,21.449,10.0]
["bitfinex","SOLUSD",1674171190480,10.0,21.462,21.449,10.0]
["bitfinex","SOLUSD",1674171190481,145.213,21.461,21.45,18.92]
["bitfinex","SOLUSD",1674171191529,34.95,21.461,21.452,10.0]
["bitfinex","SOLUSD",1674171191856,34.95,21.464,21.453,18.92]
["bitfinex","SOLUSD",1674171192063,10.0,21.464,21.453,18.92]
["bitfinex","SOLUSD",1674171192274,34.95,21.463,21.453,18.92]
["bitfinex","SOLUSD",1674171192686,34.95,21.463,21.444,10.0]
["bitfinex","SOLUSD",1674171192895,10.0,21.462,21.444,28.12470816]
["bitfinex","SOLUSD",1674171193330,34.95,21.461,21.444,28.12470816]
["bitfinex","SOLUSD",1674171193548,10.0,21.46,21.444,28.12470816]
["bitfinex","SOLUSD",1674171193746,110.5233,21.461,21.447,18.12470816]
["bitfinex","SOLUSD",1674171193962,110.5233,21.461,21.448,38.92]
["bitfinex","SOLUSD",1674171194196,110.5233,21.461,21.449,10.0]
["bitfinex","SOLUSD",1674171194399,44.94,21.465,21.45,38.92]
["bitfinex","SOLUSD",1674171194608,44.94,21.465,21.451,10.0]
["bitfinex","SOLUSD",1674171194827,44.94,21.465,21.452,38.92]
["bitfinex","SOLUSD",1674171195356,44.94,21.465,21.453,10.0]
["bitfinex","SOLUSD",1674171195663,44.94,21.465,21.454,17.96]
["bitfinex","SOLUSD",1674171195874,44.94,21.465,21.449,10.0]
["bitfinex","SOLUSD",1674171195875,44.94,21.465,21.44,44.98]
["bitfinex","SOLUSD",1674171196077,1.92,21.464,21.44,44.98]
["bitfinex","SOLUSD",1674171196300,1.92,21.464,21.44,10.0]
["bitfinex","SOLUSD",1674171196492,34.95,21.463,21.44,10.0]
["bitfinex","SOLUSD",1674171196690,10.0,21.462,21.442,10.0]
["bitfinex","SOLUSD",1674171197121,10.0,21.46,21.442,10.0]
["bitfinex","SOLUSD",1674171197452,10.0,21.46,21.443,17.96]
["bitfinex","SOLUSD",1674171197637,10.0,21.458,21.443,17.96]
["bitfinex","SOLUSD",1674171198289,10.0,21.458,21.444,20.0]
["bitfinex","SOLUSD",1674171198502,10.0,21.458,21.445,18.92]
["bitfinex","SOLUSD",1674171201769,34.95,21.46,21.445,18.92]
["bitfinex","SOLUSD",1674171201966,117.6581,21.461,21.445,18.92]
["bitfinex","SOLUSD",1674171201967,117.6581,21.461,21.446,28.12470816]
["bitfinex","SOLUSD",1674171202159,10.0,21.46,21.447,18.92]
["bitfinex","SOLUSD",1674171202368,44.95,21.46,21.447,37.04470816]
["bitfinex","SOLUSD",1674171202578,10.0,21.46,21.448,18.12470816]
["bitfinex","SOLUSD",1674171202789,10.0,21.46,21.449,18.92]
["bitfinex","SOLUSD",1674171204385,10.0,21.46,21.449,1.92]
["bitfinex","SOLUSD",1674171205107,10.0,21.46,21.448,17.0]
["bitfinex","SOLUSD",1674171205440,10.0,21.46,21.448,35.12470816]
["bitfinex","SOLUSD",1674171205657,117.6581,21.461,21.449,1.92]
["bitfinex","SOLUSD",1674171205973,117.6581,21.461,21.45,18.12470816]
["bitfinex","SOLUSD",1674171206164,117.6581,21.461,21.451,18.92]
["bitfinex","SOLUSD",1674171206373,34.94,21.465,21.451,18.92]
["bitfinex","SOLUSD",1674171206579,34.94,21.469,21.452,18.12470816]
["bitfinex","SOLUSD",1674171206796,34.94,21.47,21.453,38.92]
["bitfinex","SOLUSD",1674171207008,34.94,21.47,21.453,68.24]
["bitfinex","SOLUSD",1674171207223,34.94,21.47,21.454,28.12470816]
["bitfinex","SOLUSD",1674171207434,148.5983,21.477,21.455,18.92]
["bitfinex","SOLUSD",1674171207656,113.6783,21.477,21.455,37.04470816]
["bitfinex","SOLUSD",1674171207865,34.93,21.476,21.456,18.12470816]
["bitfinex","SOLUSD",1674171208181,10.0,21.471,21.457,28.92]
["bitfinex","SOLUSD",1674171208594,10.0,21.471,21.457,47.04470816]
["bitfinex","SOLUSD",1674171209208,34.93,21.474,21.457,47.04470816]
["bitfinex","SOLUSD",1674171209737,34.93,21.471,21.457,47.04470816]
["bitfinex","SOLUSD",1674171209954,10.0,21.471,21.457,18.12470816]
["bitfinex","SOLUSD",1674171210180,44.93,21.471,21.453,20.0]
["bitfinex","SOLUSD",1674171210494,44.93,21.471,21.453,18.12470816]
["bitfinex","SOLUSD",1674171210805,44.93,21.471,21.454,20.0]
["bitfinex","SOLUSD",1674171211225,44.93,21.471,21.455,0.96]
["bitfinex","SOLUSD",1674171211419,44.93,21.471,21.456,0.96]
["bitfinex","SOLUSD",1674171211630,44.93,21.471,21.454,20.0]
["bitfinex","SOLUSD",1674171213036,44.93,21.471,21.455,18.92]
["bitfinex","SOLUSD",1674171213620,0.96,21.47,21.455,17.0]
["bitfinex","SOLUSD",1674171213845,0.96,21.469,21.455,17.0]
["bitfinex","SOLUSD",1674171214056,10.0,21.468,21.455,17.0]
["bitfinex","SOLUSD",1674171214476,10.0,21.466,21.454,20.0]
["bitfinex","SOLUSD",1674171214684,10.0,21.466,21.45,20.0]
["bitfinex","SOLUSD",1674171214902,10.0,21.464,21.45,20.0]
["bitfinex","SOLUSD",1674171215729,10.0,21.464,21.451,18.92]
["bitfinex","SOLUSD",1674171215943,10.0,21.464,21.452,20.0]
["bitfinex","SOLUSD",1674171216172,10.0,21.464,21.453,17.0]
["bitfinex","SOLUSD",1674171216697,10.0,21.464,21.454,20.0]
["bitfinex","SOLUSD",1674171218802,34.94,21.465,21.454,20.0]
["bitfinex","SOLUSD",1674171219007,10.0,21.466,21.455,18.92]
["bitfinex","SOLUSD",1674171219409,10.0,21.466,21.455,17.0]
["bitfinex","SOLUSD",1674171224797,164.5539,21.468,21.455,17.0]
["bitfinex","SOLUSD",1674171224798,154.5539,21.468,21.456,18.12470816]
["bitfinex","SOLUSD",1674171225019,154.5539,21.468,21.457,18.92]
["bitfinex","SOLUSD",1674171225020,119.6139,21.468,21.457,18.92]
["bitfinex","SOLUSD",1674171226672,10.0,21.467,21.457,18.92]
["bitfinex","SOLUSD",1674171226893,119.6139,21.468,21.457,18.92]
["bitfinex","SOLUSD",1674171227108,34.93,21.471,21.457,18.92]
["bitfinex","SOLUSD",1674171227416,34.93,21.473,21.458,10.0]
["bitfinex","SOLUSD",1674171227628,44.93,21.474,21.459,18.92]
["bitfinex","SOLUSD",1674171228583,10.0,21.471,21.459,18.92]
["bitfinex","SOLUSD",1674171230143,10.0,21.471,21.457,18.12470816]
["bitfinex","SOLUSD",1674171230355,34.94,21.47,21.454,20.0]
["bitfinex","SOLUSD",1674171230683,10.0,21.469,21.455,20.0]
["bitfinex","SOLUSD",1674171231088,34.94,21.468,21.455,20.0]
["bitfinex","SOLUSD",1674171231508,10.0,21.467,21.456,18.92]
["bitfinex","SOLUSD",1674171231718,10.0,21.467,21.456,1.92]
["bitfinex","SOLUSD",1674171233328,34.94,21.468,21.456,1.92]
["bitfinex","SOLUSD",1674171233525,34.94,21.47,21.456,11.92]
["bitfinex","SOLUSD",1674171233732,44.93,21.471,21.457,17.0]
["bitfinex","SOLUSD",1674171233945,44.93,21.471,21.458,1.92]
["bitfinex","SOLUSD",1674171234373,10.0,21.471,21.458,1.92]
["bitfinex","SOLUSD",1674171236471,127.5704,21.472,21.458,11.92]
["bitfinex","SOLUSD",1674171236686,10.0,21.471,21.459,17.0]
["bitfinex","SOLUSD",1674171236893,10.0,21.471,21.46,1.92]
["bitfinex","SOLUSD",1674171237957,10.0,21.469,21.46,1.92]
["bitfinex","SOLUSD",1674171243647,10.0,21.469,21.459,17.0]
["bitfinex","SOLUSD",1674171243861,10.0,21.469,21.45,112.2787]
["bitfinex","SOLUSD",1674171244162,34.94,21.468,21.452,20.0]
["bitfinex","SOLUSD",1674171244371,10.0,21.467,21.452,20.0]
["bitfinex","SOLUSD",1674171244776,34.94,21.466,21.452,20.0]
["bitfinex","SOLUSD",1674171244986,10.0,21.465,21.452,20.0]
["bitfinex","SOLUSD",1674171245520,10.0,21.463,21.445,35.61005083]
["bitfinex","SOLUSD",1674171245738,10.0,21.463,21.444,19.13]
["bitfinex","SOLUSD",1674171245938,10.0,21.461,21.445,10.0]
["bitfinex","SOLUSD",1674171246359,128.9555,21.461,21.445,10.0]
["bitfinex","SOLUSD",1674171246676,128.9555,21.461,21.444,19.13]
["bitfinex","SOLUSD",1674171246897,128.9555,21.461,21.443,27.72]
["bitfinex","SOLUSD",1674171247952,10.0,21.459,21.443,27.72]
["bitfinex","SOLUSD",1674171248687,10.0,21.459,21.444,18.92]
["bitfinex","SOLUSD",1674171249211,118.9555,21.461,21.444,37.4703247]
["bitfinex","SOLUSD",1674171249401,118.9555,21.461,21.445,21.82]
["bitfinex","SOLUSD",1674171249611,118.9555,21.461,21.446,28.92]
["bitfinex","SOLUSD",1674171249841,118.9555,21.461,21.446,47.4703247]
["bitfinex","SOLUSD",1674171250047,118.9555,21.461,21.447,42.0403247]
["bitfinex","SOLUSD",1674171250259,118.9555,21.461,21.448,18.92]
["bitfinex","SOLUSD",1674171250472,44.95,21.463,21.449,10.0]
["bitfinex","SOLUSD",1674171250670,10.0,21.463,21.45,18.92]
["bitfinex","SOLUSD",1674171250888,10.0,21.463,21.45,37.4703247]
["bitfinex","SOLUSD",1674171251202,10.0,21.463,21.451,18.5503247]
["bitfinex","SOLUSD",1674171251418,10.0,21.463,21.452,18.92]
["bitfinex","SOLUSD",1674171251829,10.0,21.463,21.452,1.92]
["bitfinex","SOLUSD",1674171252350,10.0,21.461,21.452,1.92]
["bitfinex","SOLUSD",1674171254025,10.0,21.461,21.45,35.5503247]
["bitfinex","SOLUSD",1674171254234,10.0,21.461,21.451,1.92]
["bitfinex","SOLUSD",1674171254967,44.95,21.463,21.452,18.5503247]
["bitfinex","SOLUSD",1674171255194,10.0,21.463,21.453,18.92]
["bitfinex","SOLUSD",1674171255405,154.4915,21.464,21.453,18.92]
["bitfinex","SOLUSD",1674171255718,119.5415,21.464,21.453,37.4703247]
["bitfinex","SOLUSD",1674171257924,10.0,21.463,21.453,37.4703247]
["bitfinex","SOLUSD",1674171258969,10.0,21.463,21.453,37.36435894]
["bitfinex","SOLUSD",1674171259182,10.0,21.463,21.446,10.0]
["bitfinex","SOLUSD",1674171259695,10.0,21.461,21.446,10.0]
["bitfinex","SOLUSD",1674171260557,119.0325,21.461,21.447,17.96]
["bitfinex","SOLUSD",1674171261399,119.0325,21.461,21.448,0.96]
["bitfinex","SOLUSD",1674171261592,119.0325,21.461,21.449,0.96]
["bitfinex","SOLUSD",1674171261803,119.0325,21.461,21.45,0.96]
["bitfinex","SOLUSD",1674171262544,119.5415,21.464,21.451,0.96]
["bitfinex","SOLUSD",1674171262759,119.5415,21.464,21.452,10.0]
["bitfinex","SOLUSD",1674171262968,119.5415,21.464,21.453,38.92]
["bitfinex","SOLUSD",1674171263194,119.5415,21.464,21.454,10.0]
["bitfinex","SOLUSD",1674171263405,119.5415,21.464,21.454,28.53882859]
["bitfinex","SOLUSD",1674171263612,119.5415,21.464,21.455,18.92]
["bitfinex","SOLUSD",1674171264233,10.0,21.463,21.455,18.92]
["bitfinex","SOLUSD",1674171264975,119.5415,21.464,21.455,18.92]
["bitfinex","SOLUSD",1674171265183,34.94,21.466,21.455,18.92]
["bitfinex","SOLUSD",1674171265397,34.94,21.466,21.456,10.0]
["bitfinex","SOLUSD",1674171265606,44.94,21.47,21.457,18.92]
["bitfinex","SOLUSD",1674171265820,10.0,21.467,21.457,18.92]
["bitfinex","SOLUSD",1674171268439,10.0,21.467,21.457,1.92]
["bitfinex","SOLUSD",1674171271927,10.0,21.467,21.453,20.0]
["bitfinex","SOLUSD",1674171272245,34.94,21.466,21.453,10.0]
["bitfinex","SOLUSD",1674171272639,129.296,21.471,21.453,28.53882859]
["bitfinex","SOLUSD",1674171272640,34.94,21.47,21.453,28.53882859]
["bitfinex","SOLUSD",1674171273188,10.0,21.469,21.453,28.53882859]
["bitfinex","SOLUSD",1674171273512,10.0,21.469,21.455,10.0]
["bitfinex","SOLUSD",1674171273824,10.0,21.469,21.456,18.92]
["bitfinex","SOLUSD",1674171274459,34.94,21.47,21.457,10.0]
["bitfinex","SOLUSD",1674171274649,34.94,21.47,21.458,18.92]
["bitfinex","SOLUSD",1674171275202,34.94,21.47,21.458,37.45882859]
["bitfinex","SOLUSD",1674171275510,119.296,21.471,21.459,10.0]
["bitfinex","SOLUSD",1674171275705,119.296,21.471,21.46,1.92]
["bitfinex","SOLUSD",1674171276033,34.92,21.482,21.46,18.92]
["bitfinex","SOLUSD",1674171276230,34.92,21.482,21.462,10.0]
["bitfinex","SOLUSD",1674171276231,10.0,21.48,21.462,10.0]
["bitfinex","SOLUSD",1674171276442,10.0,21.48,21.463,38.92]
["bitfinex","SOLUSD",1674171276777,34.92,21.479,21.463,38.92]
["bitfinex","SOLUSD",1674171277179,20.0,21.478,21.463,18.92]
["bitfinex","SOLUSD",1674171277397,20.0,21.478,21.454,25.0]
["bitfinex","SOLUSD",1674171277398,30.0,21.478,21.454,25.0]
["bitfinex","SOLUSD",1674171277715,10.0,21.476,21.457,28.53882859]
["bitfinex","SOLUSD",1674171278130,34.93,21.475,21.457,28.53882859]
["bitfinex","SOLUSD",1674171278338,10.0,21.474,21.457,28.53882859]
["bitfinex","SOLUSD",1674171278544,34.93,21.475,21.457,28.53882859]
["bitfinex","SOLUSD",1674171278747,34.93,21.475,21.458,1.92]
["bitfinex","SOLUSD",1674171278963,34.92,21.477,21.458,24.54]
["bitfinex","SOLUSD",1674171279166,10.0,21.478,21.46,10.0]
["bitfinex","SOLUSD",1674171279376,10.0,21.478,21.461,18.92]
["bitfinex","SOLUSD",1674171279696,34.92,21.477,21.462,20.0]
["bitfinex","SOLUSD",1674171279920,10.0,21.476,21.463,18.92]
["bitfinex","SOLUSD",1674171280449,34.92,21.477,21.464,10.0]
["bitfinex","SOLUSD",1674171280673,34.92,21.477,21.465,18.92]
["bitfinex","SOLUSD",1674171280850,10.0,21.478,21.465,18.92]
["bitfinex","SOLUSD",1674171281060,10.0,21.478,21.466,17.0]
["bitfinex","SOLUSD",1674171281298,10.0,21.478,21.467,1.92]
["bitfinex","SOLUSD",1674171281477,10.0,21.478,21.467,0.96]
["bitfinex","SOLUSD",1674171281695,10.0,21.476,21.468,0.96]
["bitfinex","SOLUSD",1674171282017,10.0,21.476,21.466,0.96]
["bitfinex","SOLUSD",1674171282018,10.0,21.476,21.467,0.96]
["bitfinex","SOLUSD",1674171282228,34.93,21.475,21.457,23.47]
["bitfinex","SOLUSD",1674171282449,34.93,21.475,21.455,10.0]
["bitfinex","SOLUSD",1674171282634,10.0,21.474,21.455,10.0]
["bitfinex","SOLUSD",1674171282975,9.90051797,21.474,21.455,10.0]
["bitfinex","SOLUSD",1674171283179,10.0,21.472,21.455,10.0]
["bitfinex","SOLUSD",1674171283580,10.0,21.472,21.457,18.92]
["bitfinex","SOLUSD",1674171283810,129.8549,21.472,21.457,18.92]
["bitfinex","SOLUSD",1674171284003,10.0,21.47,21.457,17.96]
["bitfinex","SOLUSD",1674171285267,44.93,21.471,21.457,17.96]
["bitfinex","SOLUSD",1674171285477,44.93,21.472,21.458,10.96]
["bitfinex","SOLUSD",1674171285692,10.0,21.472,21.459,37.96]
["bitfinex","SOLUSD",1674171285894,10.0,21.472,21.46,0.96]
["bitfinex","SOLUSD",1674171286112,10.0,21.472,21.461,0.96]
["bitfinex","SOLUSD",1674171286324,10.0,21.472,21.461,37.96]
["bitfinex","SOLUSD",1674171286647,10.0,21.472,21.462,0.96]
["bitfinex","SOLUSD",1674171286858,10.0,21.472,21.463,0.96]
["bitfinex","SOLUSD",1674171287073,9.90051797,21.474,21.463,0.96]
["bitfinex","SOLUSD",1674171289151,9.90051797,21.474,21.463,17.96]
["bitfinex","SOLUSD",1674171289360,9.90051797,21.474,21.463,37.96]
["bitfinex","SOLUSD",1674171289804,9.90051797,21.474,21.463,17.96]
["bitfinex","SOLUSD",1674171290119,34.93,21.475,21.463,17.96]
["bitfinex","SOLUSD",1674171291696,34.92,21.477,21.464,0.96]
["bitfinex","SOLUSD",1674171291906,34.92,21.477,21.465,0.96]
["bitfinex","SOLUSD",1674171292116,34.92,21.477,21.466,0.96]
["bitfinex","SOLUSD",1674171295795,10.0,21.474,21.466,0.96]
["bitfinex","SOLUSD",1674171297683,10.0,21.474,21.457,26.6]
["bitfinex","SOLUSD",1674171297881,34.93,21.473,21.454,36.43]
["bitfinex","SOLUSD",1674171298090,10.0,21.472,21.456,18.53882859]
["bitfinex","SOLUSD",1674171298310,10.0,21.472,21.454,36.43]
["bitfinex","SOLUSD",1674171298517,10.0,21.47,21.454,36.43]
["bitfinex","SOLUSD",1674171298936,10.0,21.47,21.456,18.53882859]
["bitfinex","SOLUSD",1674171299367,34.93,21.471,21.456,18.53882859]
["bitfinex","SOLUSD",1674171299582,111.305,21.472,21.457,18.92]
["bitfinex","SOLUSD",1674171299794,111.305,21.472,21.458,20.0]
["bitfinex","SOLUSD",1674171299984,10.0,21.474,21.459,28.92]
["bitfinex","SOLUSD",1674171300193,10.0,21.474,21.461,10.0]
["bitfinex","SOLUSD",1674171300404,10.0,21.474,21.462,18.92]
["bitfinex","SOLUSD",1674171300626,10.0,21.474,21.463,20.0]
["bitfinex","SOLUSD",1674171300848,34.93,21.475,21.464,18.92]
["bitfinex","SOLUSD",1674171301038,34.92,21.477,21.464,18.92]
["bitfinex","SOLUSD",1674171303152,34.92,21.477,21.465,10.0]
["bitfinex","SOLUSD",1674171303364,10.0,21.478,21.466,18.92]
["bitfinex","SOLUSD",1674171304819,10.0,21.478,21.466,1.92]
["bitfinex","SOLUSD",1674171305035,10.0,21.476,21.466,1.92]
["bitfinex","SOLUSD",1674171307253,10.0,21.476,21.452,10.0]
["bitfinex","SOLUSD",1674171307573,10.0,21.474,21.455,21.71]
["bitfinex","SOLUSD",1674171307766,10.0,21.474,21.454,21.71]
["bitfinex","SOLUSD",1674171307975,10.0,21.472,21.454,21.71]
["bitfinex","SOLUSD",1674171308190,126.5183,21.472,21.454,21.71]
["bitfinex","SOLUSD",1674171308806,126.5183,21.472,21.455,0.96]
["bitfinex","SOLUSD",1674171309012,126.5183,21.472,21.456,0.96]
["bitfinex","SOLUSD",1674171309228,10.0,21.47,21.457,0.96]
["bitfinex","SOLUSD",1674171309661,10.0,21.47,21.458,0.96]
["bitfinex","SOLUSD",1674171309871,10.0,21.47,21.459,0.96]
["bitfinex","SOLUSD",1674171310096,10.0,21.47,21.46,0.96]
["bitfinex","SOLUSD",1674171310279,10.0,21.47,21.461,0.96]
["bitfinex","SOLUSD",1674171310709,10.0,21.47,21.462,0.96]
["bitfinex","SOLUSD",1674171310929,10.0,21.47,21.436,140.4]
["bitfinex","SOLUSD",1674171311138,10.0,21.47,21.45,157.05902859]
["bitfinex","SOLUSD",1674171311363,10.0,21.468,21.45,157.05902859]
["bitfinex","SOLUSD",1674171312206,10.0,21.468,21.454,0.96]
["bitfinex","SOLUSD",1674171312417,10.0,21.468,21.455,0.96]
["bitfinex","SOLUSD",1674171312624,10.0,21.468,21.456,0.96]
["bitfinex","SOLUSD",1674171312847,10.0,21.468,21.457,0.96]
["bitfinex","SOLUSD",1674171313022,34.94,21.469,21.458,0.96]
["bitfinex","SOLUSD",1674171313235,34.94,21.469,21.459,0.96]
["bitfinex","SOLUSD",1674171313463,44.94,21.47,21.46,0.96]
["bitfinex","SOLUSD",1674171314201,10.0,21.47,21.461,0.96]
["bitfinex","SOLUSD",1674171314603,10.0,21.47,21.46,0.96]
["bitfinex","SOLUSD",1674171314813,10.0,21.47,21.453,25.38]
["bitfinex","SOLUSD",1674171315030,10.0,21.468,21.45,141.4702]
["bitfinex","SOLUSD",1674171315358,10.0,21.468,21.451,20.0]
["bitfinex","SOLUSD",1674171316175,10.0,21.468,21.452,18.92]
["bitfinex","SOLUSD",1674171316386,10.0,21.468,21.453,20.0]
["bitfinex","SOLUSD",1674171316724,10.0,21.466,21.451,20.0]
["bitfinex","SOLUSD",1674171319034,10.0,21.466,21.452,0.96]
["bitfinex","SOLUSD",1674171319244,10.0,21.466,21.452,18.92]
["bitfinex","SOLUSD",1674171319648,0.96,21.465,21.451,20.0]
["bitfinex","SOLUSD",1674171319859,10.0,21.466,21.45,20.0]
["bitfinex","SOLUSD",1674171320399,10.0,21.466,21.441,10.0]
["bitfinex","SOLUSD",1674171320400,34.94,21.465,21.445,19.32]
["bitfinex","SOLUSD",1674171320616,34.94,21.465,21.441,46.51506412]
["bitfinex","SOLUSD",1674171320617,163.98829296,21.465,21.441,19.32]
["bitfinex","SOLUSD",1674171320925,64.25745648,21.464,21.441,19.32]
["bitfinex","SOLUSD",1674171321134,17.96,21.463,21.429,27.6]
["bitfinex","SOLUSD",1674171321460,10.0,21.462,21.429,27.6]
["bitfinex","SOLUSD",1674171321778,0.96,21.461,21.429,27.6]
["bitfinex","SOLUSD",1674171321976,0.96,21.46,21.429,27.6]
["bitfinex","SOLUSD",1674171322173,0.96,21.459,21.429,27.6]
["bitfinex","SOLUSD",1674171322381,52.91,21.459,21.429,27.6]
["bitfinex","SOLUSD",1674171322590,10.0,21.458,21.429,27.6]
["bitfinex","SOLUSD",1674171322802,0.96,21.457,21.429,27.6]
["bitfinex","SOLUSD",1674171323120,10.96,21.456,21.429,27.6]
["bitfinex","SOLUSD",1674171323340,10.96,21.456,21.43,20.0]
["bitfinex","SOLUSD",1674171323539,10.96,21.456,21.431,10.0]
["bitfinex","SOLUSD",1674171323751,0.96,21.455,21.433,10.0]
["bitfinex","SOLUSD",1674171324164,0.96,21.454,21.434,36.88]
["bitfinex","SOLUSD",1674171324375,0.96,21.454,21.435,10.0]
["bitfinex","SOLUSD",1674171324595,44.96,21.456,21.436,38.92]
["bitfinex","SOLUSD",1674171324804,1.92,21.455,21.437,10.0]
["bitfinex","SOLUSD",1674171325011,1.92,21.455,21.438,38.92]
["bitfinex","SOLUSD",1674171325220,1.92,21.455,21.438,55.61]
["bitfinex","SOLUSD",1674171327425,10.0,21.456,21.438,55.61]
["bitfinex","SOLUSD",1674171327638,10.0,21.457,21.439,10.0]
["bitfinex","SOLUSD",1674171327868,10.0,21.457,21.441,10.0]
["bitfinex","SOLUSD",1674171328058,10.0,21.457,21.442,18.92]
["bitfinex","SOLUSD",1674171328272,10.0,21.457,21.442,32.08]
["bitfinex","SOLUSD",1674171330079,10.0,21.457,21.443,10.0]
["bitfinex","SOLUSD",1674171330391,10.0,21.457,21.444,17.0]
["bitfinex","SOLUSD",1674171331948,10.0,21.457,21.443,17.0]
["bitfinex","SOLUSD",1674171332157,10.0,21.457,21.442,1.92]
["bitfinex","SOLUSD",1674171332697,10.0,21.458,21.442,1.92]
["bitfinex","SOLUSD",1674171332919,10.0,21.46,21.443,14.59]
["bitfinex","SOLUSD",1674171333105,10.0,21.46,21.445,10.0]
["bitfinex","SOLUSD",1674171333318,10.0,21.46,21.446,17.96]
["bitfinex","SOLUSD",1674171334277,10.0,21.46,21.447,0.96]
["bitfinex","SOLUSD",1674171334465,10.0,21.46,21.448,0.96]
["bitfinex","SOLUSD",1674171334675,10.0,21.46,21.449,0.96]
["bitfinex","SOLUSD",1674171335737,124.2599,21.461,21.448,0.96]
["bitfinex","SOLUSD",1674171335953,124.2599,21.461,21.449,0.96]
["bitfinex","SOLUSD",1674171336156,10.0,21.46,21.45,0.96]
["bitfinex","SOLUSD",1674171336361,10.0,21.46,21.451,0.96]
["bitfinex","SOLUSD",1674171336593,10.0,21.46,21.446,36.12]
["bitfinex","SOLUSD",1674171336905,10.0,21.46,21.447,1.92]
["bitfinex","SOLUSD",1674171338168,10.0,21.46,21.444,21.05]
["bitfinex","SOLUSD",1674171338379,10.0,21.46,21.441,31.8]
["bitfinex","SOLUSD",1674171338595,10.0,21.458,21.441,31.8]
["bitfinex","SOLUSD",1674171339423,10.0,21.46,21.441,31.8]
["bitfinex","SOLUSD",1674171339646,114.2599,21.461,21.442,18.92]
["bitfinex","SOLUSD",1674171340083,114.2599,21.461,21.443,10.0]
["bitfinex","SOLUSD",1674171340393,114.2599,21.461,21.444,1.92]
["bitfinex","SOLUSD",1674171340593,34.94,21.465,21.445,10.0]
["bitfinex","SOLUSD",1674171340797,34.94,21.467,21.447,10.0]
["bitfinex","SOLUSD",1674171341007,34.94,21.467,21.448,17.96]
["bitfinex","SOLUSD",1674171341218,10.0,21.468,21.449,30.96]
["bitfinex","SOLUSD",1674171341429,10.0,21.468,21.451,10.0]
["bitfinex","SOLUSD",1674171341640,10.0,21.468,21.452,17.96]
["bitfinex","SOLUSD",1674171341839,10.0,21.468,21.453,0.96]
["bitfinex","SOLUSD",1674171342260,10.0,21.468,21.454,0.96]
["bitfinex","SOLUSD",1674171343324,34.94,21.467,21.453,0.96]
["bitfinex","SOLUSD",1674171343530,44.94,21.47,21.454,0.96]
["bitfinex","SOLUSD",1674171344059,44.94,21.47,21.455,10.96]
["bitfinex","SOLUSD",1674171344060,162.4776,21.47,21.455,10.96]
["bitfinex","SOLUSD",1674171344267,162.4776,21.47,21.456,17.96]
["bitfinex","SOLUSD",1674171344480,162.4776,21.47,21.457,0.96]
["bitfinex","SOLUSD",1674171344694,152.4776,21.47,21.458,0.96]
["bitfinex","SOLUSD",1674171344996,117.5376,21.47,21.459,0.96]
["bitfinex","SOLUSD",1674171345212,117.5376,21.47,21.46,0.96]
["bitfinex","SOLUSD",1674171345550,117.5376,21.47,21.461,0.96]
["bitfinex","SOLUSD",1674171345750,117.5376,21.47,21.462,0.96]
["bitfinex","SOLUSD",1674171346675,117.5376,21.47,21.461,0.96]
["bitfinex","SOLUSD",1674171348358,117.5376,21.47,21.46,17.0]
["bitfinex","SOLUSD",1674171348584,117.5376,21.47,21.458,17.0]
["bitfinex","SOLUSD",1674171348786,117.5376,21.47,21.459,1.92]
["bitfinex","SOLUSD",1674171350378,10.0,21.469,21.459,1.92]
["bitfinex","SOLUSD",1674171350794,10.0,21.467,21.45,129.0875]
["bitfinex","SOLUSD",1674171351215,10.0,21.465,21.45,129.0875]
["bitfinex","SOLUSD",1674171351755,10.0,21.465,21.451,20.0]
["bitfinex","SOLUSD",1674171351756,34.95,21.464,21.451,20.0]
["bitfinex","SOLUSD",1674171352178,34.95,21.464,21.452,18.92]
["bitfinex","SOLUSD",1674171352495,34.95,21.464,21.453,10.0]
["bitfinex","SOLUSD",1674171352680,34.95,21.464,21.454,18.92]
["bitfinex","SOLUSD",1674171354171,10.0,21.465,21.454,18.92]
["bitfinex","SOLUSD",1674171354567,34.94,21.466,21.454,18.92]
["bitfinex","SOLUSD",1674171355965,34.94,21.469,21.455,10.0]
["bitfinex","SOLUSD",1674171356266,34.94,21.469,21.456,18.92]
["bitfinex","SOLUSD",1674171356883,10.0,21.468,21.456,18.92]
["bitfinex","SOLUSD",1674171359541,34.94,21.469,21.457,10.0]
["bitfinex","SOLUSD",1674171359742,34.94,21.47,21.458,18.92]
["bitfinex","SOLUSD",1674171359939,10.0,21.471,21.458,18.92]
["bitfinex","SOLUSD",1674171360363,10.0,21.469,21.458,18.92]
["bitfinex","SOLUSD",1674171362768,34.94,21.47,21.458,18.92]
["bitfinex","SOLUSD",1674171362978,44.93,21.471,21.458,18.92]
["bitfinex","SOLUSD",1674171363743,44.93,21.471,21.458,0.96]
["bitfinex","SOLUSD",1674171364703,44.93,21.471,21.456,0.96]
["bitfinex","SOLUSD",1674171365016,44.93,21.471,21.455,0.96]
["bitfinex","SOLUSD",1674171365843,34.93,21.471,21.455,0.96]
["bitfinex","SOLUSD",1674171366055,34.93,21.475,21.456,10.96]
["bitfinex","SOLUSD",1674171366279,44.93,21.471,21.457,17.96]
["bitfinex","SOLUSD",1674171366597,44.93,21.471,21.458,0.96]
["bitfinex","SOLUSD",1674171366807,34.93,21.471,21.458,10.96]
["bitfinex","SOLUSD",1674171366989,34.93,21.471,21.459,17.96]
["bitfinex","SOLUSD",1674171367322,10.0,21.474,21.46,0.96]
["bitfinex","SOLUSD",1674171367746,10.0,21.472,21.461,0.96]
["bitfinex","SOLUSD",1674171367962,10.0,21.472,21.462,0.96]
["bitfinex","SOLUSD",1674171368149,10.0,21.472,21.463,0.96]
["bitfinex","SOLUSD",1674171368585,10.0,21.472,21.464,0.96]
["bitfinex","SOLUSD",1674171368994,10.0,21.472,21.465,0.96]
["bitfinex","SOLUSD",1674171369952,10.0,21.472,21.447,10.0]
["bitfinex","SOLUSD",1674171370146,10.0,21.47,21.453,10.0]
["bitfinex","SOLUSD",1674171370799,10.0,21.468,21.45,10.0]
["bitfinex","SOLUSD",1674171371005,10.0,21.468,21.443,10.0]
["bitfinex","SOLUSD",1674171371213,10.0,21.466,21.443,10.0]
["bitfinex","SOLUSD",1674171371426,10.0,21.466,21.444,28.37]
["bitfinex","SOLUSD",1674171371741,10.0,21.464,21.445,10.0]
["bitfinex","SOLUSD",1674171372145,10.0,21.462,21.446,0.96]
["bitfinex","SOLUSD",1674171372350,10.0,21.462,21.446,17.96]
["bitfinex","SOLUSD",1674171372560,10.0,21.462,21.445,10.0]
["bitfinex","SOLUSD",1674171372792,10.0,21.462,21.443,10.0]
["bitfinex","SOLUSD",1674171372978,34.95,21.461,21.443,10.0]
["bitfinex","SOLUSD",1674171373193,10.0,21.46,21.443,10.0]
["bitfinex","SOLUSD",1674171375110,10.0,21.46,21.444,17.96]
["bitfinex","SOLUSD",1674171375315,10.0,21.46,21.442,27.13]
["bitfinex","SOLUSD",1674171375532,10.0,21.46,21.441,28.25]
["bitfinex","SOLUSD",1674171375736,10.0,21.458,21.44,10.0]
["bitfinex","SOLUSD",1674171376162,10.0,21.456,21.44,10.0]
["bitfinex","SOLUSD",1674171376349,10.0,21.456,21.439,154.3129]
["bitfinex","SOLUSD",1674171376559,10.0,21.456,21.439,28.25]
["bitfinex","SOLUSD",1674171376894,59.67576951,21.455,21.419,5.91661681]
["bitfinex","SOLUSD",1674171377104,59.67576951,21.455,21.42,15.44251349]
["bitfinex","SOLUSD",1674171377105,10.0,21.454,21.42,15.44251349]
["bitfinex","SOLUSD",1674171377315,10.0,21.454,21.426,24.75]
["bitfinex","SOLUSD",1674171377517,34.96,21.453,21.427,10.0]
["bitfinex","SOLUSD",1674171377838,34.96,21.453,21.428,113.3564]
["bitfinex","SOLUSD",1674171378049,10.0,21.452,21.429,10.0]
["bitfinex","SOLUSD",1674171378240,122.861,21.452,21.429,10.0]
["bitfinex","SOLUSD",1674171378452,34.97,21.451,21.43,24.1]
["bitfinex","SOLUSD",1674171378871,119.6088,21.45,21.43,45.26407347]
["bitfinex","SOLUSD",1674171379092,119.6088,21.45,21.431,27.0]
["bitfinex","SOLUSD",1674171379288,119.6088,21.45,21.432,0.96]
["bitfinex","SOLUSD",1674171379505,119.6088,21.45,21.433,0.96]
["bitfinex","SOLUSD",1674171379719,119.6088,21.45,21.434,10.96]
["bitfinex","SOLUSD",1674171379923,119.6088,21.45,21.435,0.96]
["bitfinex","SOLUSD",1674171380245,34.96,21.455,21.436,10.96]
["bitfinex","SOLUSD",1674171380565,10.0,21.454,21.437,17.0]
["bitfinex","SOLUSD",1674171380770,10.0,21.454,21.438,1.92]
["bitfinex","SOLUSD",1674171381099,10.0,21.452,21.438,1.92]
["bitfinex","SOLUSD",1674171381629,10.0,21.45,21.438,1.92]
["bitfinex","SOLUSD",1674171382058,34.97,21.449,21.438,1.92]
["bitfinex","SOLUSD",1674171382987,10.0,21.448,21.438,1.92]
["bitfinex","SOLUSD",1674171383941,44.97,21.449,21.438,1.92]
["bitfinex","SOLUSD",1674171384252,10.0,21.448,21.438,1.92]
["bitfinex","SOLUSD",1674171386035,10.0,21.448,21.431,31.22]
["bitfinex","SOLUSD",1674171386257,10.0,21.446,21.429,10.0]
["bitfinex","SOLUSD",1674171387087,10.0,21.446,21.428,145.3364]
["bitfinex","SOLUSD",1674171387288,34.98,21.445,21.428,113.3564]
["bitfinex","SOLUSD",1674171387503,10.0,21.444,21.428,113.3564]
["bitfinex","SOLUSD",1674171387711,10.0,21.444,21.425,29.82]
["bitfinex","SOLUSD",1674171388036,10.0,21.442,21.424,10.0]
["bitfinex","SOLUSD",1674171388448,10.0,21.442,21.428,17.0]
["bitfinex","SOLUSD",1674171388449,34.98,21.441,21.428,17.0]
["bitfinex","SOLUSD",1674171389494,34.98,21.441,21.429,1.92]
["bitfinex","SOLUSD",1674171389935,10.0,21.44,21.429,1.92]
["bitfinex","SOLUSD",1674171391694,10.0,21.44,21.424,10.0]
["bitfinex","SOLUSD",1674171392019,10.0,21.438,21.424,10.0]
["bitfinex","SOLUSD",1674171392961,10.0,21.438,21.425,18.92]
["bitfinex","SOLUSD",1674171393501,10.0,21.438,21.425,1.92]
["bitfinex","SOLUSD",1674171393718,34.99,21.437,21.425,1.92]
["bitfinex","SOLUSD",1674171394113,44.99,21.438,21.425,18.92]
["bitfinex","SOLUSD",1674171395165,44.99,21.438,21.425,1.92]
["bitfinex","SOLUSD",1674171395802,44.99,21.438,21.421,10.0]
["bitfinex","SOLUSD",1674171397173,44.99,21.438,21.422,18.92]
["bitfinex","SOLUSD",1674171397595,44.99,21.438,21.42,10.0]
["bitfinex","SOLUSD",1674171397808,44.99,21.438,21.419,10.0]
["bitfinex","SOLUSD",1674171398015,44.99,21.438,21.417,118.0241]
["bitfinex","SOLUSD",1674171398232,44.99,21.438,21.418,20.0]
["bitfinex","SOLUSD",1674171398427,44.99,21.438,21.415,10.0]
["bitfinex","SOLUSD",1674171398637,44.99,21.438,21.413,40.62]
["bitfinex","SOLUSD",1674171398638,1.92,21.437,21.413,40.62]
["bitfinex","SOLUSD",1674171398852,1.92,21.437,21.413,10.0]
["bitfinex","SOLUSD",1674171399063,34.99,21.436,21.413,10.0]
["bitfinex","SOLUSD",1674171399275,10.0,21.434,21.413,10.0]
["bitfinex","SOLUSD",1674171399709,35.0,21.433,21.413,10.0]
["bitfinex","SOLUSD",1674171399902,10.0,21.432,21.414,18.92]
["bitfinex","SOLUSD",1674171400235,10.0,21.432,21.414,17.96]
["bitfinex","SOLUSD",1674171400444,10.0,21.43,21.414,17.96]
["bitfinex","SOLUSD",1674171401497,10.0,21.43,21.415,0.96]
["bitfinex","SOLUSD",1674171401713,10.0,21.43,21.416,0.96]
["bitfinex","SOLUSD",1674171401914,10.0,21.43,21.417,0.96]
["bitfinex","SOLUSD",1674171402107,10.0,21.428,21.418,0.96]
["bitfinex","SOLUSD",1674171402971,35.0,21.429,21.418,0.96]
["bitfinex","SOLUSD",1674171403282,35.0,21.429,21.419,0.96]
["bitfinex","SOLUSD",1674171403702,35.0,21.429,21.42,0.96]
["bitfinex","SOLUSD",1674171404012,35.0,21.429,21.421,0.96]
["bitfinex","SOLUSD",1674171404224,10.0,21.43,21.421,0.96]
["bitfinex","SOLUSD",1674171404623,10.0,21.43,21.42,0.96]
["bitfinex","SOLUSD",1674171407046,35.0,21.429,21.42,0.96]
["bitfinex","SOLUSD",1674171408091,10.0,21.428,21.416,17.0]
["bitfinex","SOLUSD",1674171408305,10.0,21.428,21.417,0.96]
["bitfinex","SOLUSD",1674171408628,10.0,21.428,21.418,0.96]
["bitfinex","SOLUSD",1674171409590,10.0,21.428,21.417,0.96]
["bitfinex","SOLUSD",1674171409896,10.0,21.428,21.416,17.0]
["bitfinex","SOLUSD",1674171410108,35.01,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674171410319,10.0,21.426,21.415,1.92]
["bitfinex","SOLUSD",1674171410824,10.0,21.426,21.415,0.96]
["bitfinex","SOLUSD",1674171411038,10.0,21.426,21.414,0.96]
["bitfinex","SOLUSD",1674171411991,10.0,21.426,21.413,0.96]
["bitfinex","SOLUSD",1674171412201,35.01,21.427,21.414,0.96]
["bitfinex","SOLUSD",1674171412415,119.2109,21.428,21.414,0.96]
["bitfinex","SOLUSD",1674171412628,119.2109,21.428,21.414,10.96]
["bitfinex","SOLUSD",1674171412837,119.2109,21.428,21.415,17.96]
["bitfinex","SOLUSD",1674171413040,119.2109,21.428,21.416,0.96]
["bitfinex","SOLUSD",1674171413244,119.2109,21.428,21.417,0.96]
["bitfinex","SOLUSD",1674171413459,35.01,21.427,21.417,0.96]
["bitfinex","SOLUSD",1674171413780,10.0,21.426,21.417,0.96]
["bitfinex","SOLUSD",1674171414828,45.01,21.427,21.417,0.96]
["bitfinex","SOLUSD",1674171415045,35.01,21.427,21.417,0.96]
["bitfinex","SOLUSD",1674171415458,35.0,21.429,21.417,0.96]
["bitfinex","SOLUSD",1674171415667,35.0,21.433,21.417,0.96]
["bitfinex","SOLUSD",1674171415889,10.0,21.44,21.417,0.96]
["bitfinex","SOLUSD",1674171415890,34.99,21.437,21.418,31.31]
["bitfinex","SOLUSD",1674171416100,34.99,21.438,21.419,18.92]
["bitfinex","SOLUSD",1674171416521,34.99,21.438,21.42,44.71]
["bitfinex","SOLUSD",1674171416726,34.99,21.438,21.421,18.92]
["bitfinex","SOLUSD",1674171416951,34.99,21.438,21.422,10.0]
["bitfinex","SOLUSD",1674171417254,34.99,21.438,21.423,18.92]
["bitfinex","SOLUSD",1674171417669,34.99,21.438,21.424,10.0]
["bitfinex","SOLUSD",1674171418217,34.99,21.438,21.425,18.92]
["bitfinex","SOLUSD",1674171419355,34.99,21.438,21.426,10.0]
["bitfinex","SOLUSD",1674171419571,34.98,21.441,21.427,18.92]
["bitfinex","SOLUSD",1674171419775,34.98,21.441,21.428,10.0]
["bitfinex","SOLUSD",1674171420297,34.98,21.441,21.429,18.92]
["bitfinex","SOLUSD",1674171420819,10.0,21.44,21.429,18.92]
["bitfinex","SOLUSD",1674171421261,144.3189,21.439,21.429,18.92]
["bitfinex","SOLUSD",1674171422730,109.3289,21.439,21.429,18.92]
["bitfinex","SOLUSD",1674171424098,34.99,21.438,21.429,18.92]
["bitfinex","SOLUSD",1674171424412,109.3289,21.439,21.429,18.92]
["bitfinex","SOLUSD",1674171424820,144.3189,21.439,21.429,18.92]
["bitfinex","SOLUSD",1674171426405,116.5786,21.45,21.429,18.92]
["bitfinex","SOLUSD",1674171426719,110.9186,21.459,21.431,6.85978427]
["bitfinex","SOLUSD",1674171426911,110.9186,21.459,21.432,42.82011]
["bitfinex","SOLUSD",1674171427134,34.96,21.458,21.432,78.78011]
["bitfinex","SOLUSD",1674171427329,34.96,21.458,21.432,73.92]
["bitfinex","SOLUSD",1674171427559,10.0,21.457,21.433,10.0]
["bitfinex","SOLUSD",1674171427759,10.0,21.457,21.434,18.92]
["bitfinex","SOLUSD",1674171427968,34.96,21.456,21.434,18.92]
["bitfinex","SOLUSD",1674171428193,10.0,21.455,21.435,10.0]
["bitfinex","SOLUSD",1674171428390,10.0,21.455,21.436,18.92]
["bitfinex","SOLUSD",1674171428594,34.96,21.454,21.433,10.0]
["bitfinex","SOLUSD",1674171428812,34.96,21.454,21.431,10.0]
["bitfinex","SOLUSD",1674171429024,10.96,21.453,21.431,10.0]
["bitfinex","SOLUSD",1674171429238,0.96,21.452,21.431,10.0]
["bitfinex","SOLUSD",1674171429440,10.0,21.451,21.431,10.0]
["bitfinex","SOLUSD",1674171429872,10.0,21.449,21.431,10.0]
["bitfinex","SOLUSD",1674171430085,260.9725,21.45,21.432,0.96]
["bitfinex","SOLUSD",1674171430395,260.9725,21.45,21.433,10.0]
["bitfinex","SOLUSD",1674171430611,260.9725,21.45,21.435,10.0]
["bitfinex","SOLUSD",1674171430814,226.0025,21.45,21.436,17.96]
["bitfinex","SOLUSD",1674171431025,110.2099,21.45,21.437,10.0]
["bitfinex","SOLUSD",1674171431238,34.96,21.454,21.438,38.92]
["bitfinex","SOLUSD",1674171431447,34.96,21.456,21.439,10.0]
["bitfinex","SOLUSD",1674171431644,110.2099,21.459,21.439,10.0]
["bitfinex","SOLUSD",1674171431645,145.1599,21.459,21.44,18.92]
["bitfinex","SOLUSD",1674171431972,145.1599,21.459,21.441,10.0]
["bitfinex","SOLUSD",1674171432163,110.2099,21.459,21.442,18.92]
["bitfinex","SOLUSD",1674171432377,110.2099,21.459,21.438,20.0]
["bitfinex","SOLUSD",1674171432378,10.0,21.458,21.403,318.85924949]
["bitfinex","SOLUSD",1674171432597,24.25827691,21.454,21.406,111.188]
["bitfinex","SOLUSD",1674171432799,24.25827691,21.454,21.406,289.62223885]
["bitfinex","SOLUSD",1674171432800,24.86977,21.453,21.406,289.62223885]
["bitfinex","SOLUSD",1674171433024,24.25827691,21.451,21.407,178.42590353]
["bitfinex","SOLUSD",1674171433235,10.0,21.449,21.408,10.0]
["bitfinex","SOLUSD",1674171433422,10.0,21.447,21.408,10.0]
["bitfinex","SOLUSD",1674171433638,43.78977,21.446,21.408,10.0]
["bitfinex","SOLUSD",1674171433856,10.0,21.444,21.408,10.0]
["bitfinex","SOLUSD",1674171434071,42.82977,21.443,21.408,10.0]
["bitfinex","SOLUSD",1674171434261,15.82977,21.442,21.408,10.0]
["bitfinex","SOLUSD",1674171434470,10.0,21.44,21.408,10.0]
["bitfinex","SOLUSD",1674171434681,21.92,21.439,21.408,10.0]
["bitfinex","SOLUSD",1674171434896,10.0,21.437,21.408,10.0]
["bitfinex","SOLUSD",1674171435123,17.96,21.436,21.408,10.0]
["bitfinex","SOLUSD",1674171435339,10.0,21.435,21.408,10.0]
["bitfinex","SOLUSD",1674171435531,0.96,21.434,21.408,10.0]
["bitfinex","SOLUSD",1674171435742,35.95,21.434,21.408,10.0]
["bitfinex","SOLUSD",1674171435950,10.0,21.433,21.408,10.0]
["bitfinex","SOLUSD",1674171436152,1.92,21.432,21.408,10.0]
["bitfinex","SOLUSD",1674171436363,10.0,21.431,21.408,10.0]
["bitfinex","SOLUSD",1674171436789,35.0,21.43,21.408,10.0]
["bitfinex","SOLUSD",1674171437210,10.0,21.429,21.408,10.0]
["bitfinex","SOLUSD",1674171437421,10.0,21.429,21.41,10.0]
["bitfinex","SOLUSD",1674171437639,144.7259,21.428,21.412,10.0]
["bitfinex","SOLUSD",1674171437857,144.7259,21.428,21.413,17.96]
["bitfinex","SOLUSD",1674171438050,144.7259,21.428,21.414,10.96]
["bitfinex","SOLUSD",1674171438263,144.7259,21.428,21.415,17.96]
["bitfinex","SOLUSD",1674171438590,144.7259,21.428,21.416,10.0]
["bitfinex","SOLUSD",1674171438810,144.7259,21.428,21.417,17.96]
["bitfinex","SOLUSD",1674171439309,144.7259,21.428,21.418,0.96]
["bitfinex","SOLUSD",1674171439522,109.7259,21.428,21.419,0.96]
["bitfinex","SOLUSD",1674171439733,109.7259,21.428,21.42,0.96]
["bitfinex","SOLUSD",1674171443010,109.7259,21.428,21.406,10.0]
["bitfinex","SOLUSD",1674171443200,35.01,21.427,21.406,10.0]
["bitfinex","SOLUSD",1674171443415,10.0,21.426,21.406,10.0]
["bitfinex","SOLUSD",1674171444054,10.0,21.424,21.406,10.0]
["bitfinex","SOLUSD",1674171444471,35.01,21.423,21.406,10.0]
["bitfinex","SOLUSD",1674171445854,35.01,21.423,21.407,0.96]
["bitfinex","SOLUSD",1674171446049,10.0,21.424,21.408,10.96]
["bitfinex","SOLUSD",1674171446256,35.01,21.422,21.409,17.96]
["bitfinex","SOLUSD",1674171446475,10.0,21.422,21.41,0.96]
["bitfinex","SOLUSD",1674171446686,35.02,21.421,21.411,0.96]
["bitfinex","SOLUSD",1674171447419,35.02,21.421,21.408,10.0]
["bitfinex","SOLUSD",1674171448680,35.02,21.421,21.409,18.92]
["bitfinex","SOLUSD",1674171449307,35.02,21.421,21.364,140.45303091]
["bitfinex","SOLUSD",1674171449638,54.71576951,21.42,21.395,16.99060679]
["bitfinex","SOLUSD",1674171449833,53.78977,21.42,21.395,16.99060679]
["bitfinex","SOLUSD",1674171450038,39.88977,21.419,21.373,117.8848]
["bitfinex","SOLUSD",1674171450244,43.78977,21.418,21.374,33.98121358]
["bitfinex","SOLUSD",1674171450456,10.0,21.417,21.375,10.0]
["bitfinex","SOLUSD",1674171450671,5.82977,21.416,21.375,77.9603216]
["bitfinex","SOLUSD",1674171450870,10.0,21.414,21.376,84.95092839]
["bitfinex","SOLUSD",1674171451086,17.96,21.413,21.376,84.95092839]
["bitfinex","SOLUSD",1674171451311,10.0,21.412,21.378,10.0]
["bitfinex","SOLUSD",1674171451514,0.96,21.411,21.378,10.0]
["bitfinex","SOLUSD",1674171451735,35.03,21.411,21.379,16.99060679]
["bitfinex","SOLUSD",1674171452152,10.96,21.41,21.38,10.0]
["bitfinex","SOLUSD",1674171452570,10.0,21.408,21.382,10.0]
["bitfinex","SOLUSD",1674171452784,10.0,21.408,21.383,20.0]
["bitfinex","SOLUSD",1674171452999,35.04,21.407,21.384,10.0]
["bitfinex","SOLUSD",1674171453211,35.04,21.407,21.385,20.96]
["bitfinex","SOLUSD",1674171453523,35.04,21.407,21.387,10.0]
["bitfinex","SOLUSD",1674171453743,35.04,21.407,21.388,38.92]
["bitfinex","SOLUSD",1674171454048,35.04,21.407,21.389,26.99060679]
["bitfinex","SOLUSD",1674171454367,35.04,21.407,21.39,18.92]
["bitfinex","SOLUSD",1674171454569,35.04,21.407,21.39,35.91060679]
["bitfinex","SOLUSD",1674171454778,117.6582,21.409,21.39,35.91060679]
["bitfinex","SOLUSD",1674171454779,10.0,21.408,21.391,16.99060679]
["bitfinex","SOLUSD",1674171454980,35.04,21.406,21.392,18.92]
["bitfinex","SOLUSD",1674171455196,35.04,21.407,21.392,18.92]
["bitfinex","SOLUSD",1674171455408,35.04,21.405,21.392,35.91060679]
["bitfinex","SOLUSD",1674171455729,10.0,21.408,21.392,18.92]
["bitfinex","SOLUSD",1674171455730,35.04,21.406,21.392,18.92]
["bitfinex","SOLUSD",1674171455942,35.04,21.407,21.392,1.92]
["bitfinex","SOLUSD",1674171456149,117.6582,21.409,21.393,26.99060679]
["bitfinex","SOLUSD",1674171456150,152.6982,21.409,21.393,26.99060679]
["bitfinex","SOLUSD",1674171456354,117.6582,21.409,21.394,18.92]
["bitfinex","SOLUSD",1674171456564,117.6582,21.409,21.395,10.0]
["bitfinex","SOLUSD",1674171456776,35.03,21.411,21.396,18.92]
["bitfinex","SOLUSD",1674171457096,35.03,21.413,21.396,35.91060679]
["bitfinex","SOLUSD",1674171457321,10.0,21.412,21.397,16.99060679]
["bitfinex","SOLUSD",1674171457533,10.0,21.412,21.398,18.92]
["bitfinex","SOLUSD",1674171458588,35.03,21.411,21.398,18.92]
["bitfinex","SOLUSD",1674171460669,35.03,21.411,21.398,1.92]
["bitfinex","SOLUSD",1674171461309,35.03,21.411,21.398,18.92]
["bitfinex","SOLUSD",1674171462569,35.03,21.413,21.398,35.91060679]
["bitfinex","SOLUSD",1674171462997,35.03,21.413,21.398,18.92]
["bitfinex","SOLUSD",1674171463195,35.03,21.413,21.399,10.0]
["bitfinex","SOLUSD",1674171463427,35.03,21.415,21.401,10.0]
["bitfinex","SOLUSD",1674171463620,35.03,21.412,21.402,17.0]
["bitfinex","SOLUSD",1674171463831,35.03,21.414,21.403,0.96]
["bitfinex","SOLUSD",1674171464054,35.03,21.415,21.404,0.96]
["bitfinex","SOLUSD",1674171464262,35.03,21.413,21.404,0.96]
["bitfinex","SOLUSD",1674171464476,35.03,21.414,21.405,0.96]
["bitfinex","SOLUSD",1674171464700,35.03,21.412,21.405,0.96]
["bitfinex","SOLUSD",1674171464900,35.03,21.413,21.405,0.96]
["bitfinex","SOLUSD",1674171465205,35.03,21.415,21.405,0.96]
["bitfinex","SOLUSD",1674171467293,35.03,21.415,21.406,0.96]
["bitfinex","SOLUSD",1674171467513,35.03,21.415,21.407,0.96]
["bitfinex","SOLUSD",1674171467715,35.03,21.415,21.408,0.96]
["bitfinex","SOLUSD",1674171468684,143.9144,21.416,21.409,0.96]
["bitfinex","SOLUSD",1674171469205,143.9144,21.416,21.41,0.96]
["bitfinex","SOLUSD",1674171470138,35.02,21.421,21.411,0.96]
["bitfinex","SOLUSD",1674171470352,10.0,21.436,21.412,0.96]
["bitfinex","SOLUSD",1674171470353,35.01,21.423,21.412,0.96]
["bitfinex","SOLUSD",1674171470563,115.516,21.425,21.413,0.96]
["bitfinex","SOLUSD",1674171470564,150.526,21.425,21.413,0.96]
["bitfinex","SOLUSD",1674171470800,35.01,21.422,21.414,0.96]
["bitfinex","SOLUSD",1674171470973,35.01,21.424,21.414,0.96]
["bitfinex","SOLUSD",1674171471184,150.526,21.425,21.415,0.96]
["bitfinex","SOLUSD",1674171471399,115.516,21.425,21.415,0.96]
["bitfinex","SOLUSD",1674171471711,115.516,21.425,21.416,0.96]
["bitfinex","SOLUSD",1674171471920,10.0,21.424,21.41,10.0]
["bitfinex","SOLUSD",1674171472134,10.0,21.424,21.411,18.92]
["bitfinex","SOLUSD",1674171472135,45.01,21.424,21.411,18.92]
["bitfinex","SOLUSD",1674171472861,45.01,21.424,21.412,10.0]
["bitfinex","SOLUSD",1674171473077,35.01,21.424,21.413,18.92]
["bitfinex","SOLUSD",1674171474339,10.0,21.423,21.407,10.0]
["bitfinex","SOLUSD",1674171474557,10.0,21.423,21.408,0.96]
["bitfinex","SOLUSD",1674171474776,35.01,21.422,21.408,0.96]
["bitfinex","SOLUSD",1674171474989,10.0,21.421,21.408,0.96]
["bitfinex","SOLUSD",1674171475300,10.0,21.421,21.407,10.0]
["bitfinex","SOLUSD",1674171475512,35.02,21.42,21.407,10.0]
["bitfinex","SOLUSD",1674171475699,10.0,21.419,21.407,10.0]
["bitfinex","SOLUSD",1674171476135,35.02,21.418,21.407,10.0]
["bitfinex","SOLUSD",1674171476363,10.0,21.419,21.407,10.0]
["bitfinex","SOLUSD",1674171476568,35.02,21.418,21.408,18.92]
["bitfinex","SOLUSD",1674171476773,35.02,21.419,21.409,10.0]
["bitfinex","SOLUSD",1674171476977,35.01,21.422,21.411,10.0]
["bitfinex","SOLUSD",1674171477195,35.01,21.422,21.412,17.0]
["bitfinex","SOLUSD",1674171477516,35.01,21.423,21.412,17.0]
["bitfinex","SOLUSD",1674171477727,35.02,21.421,21.412,17.0]
["bitfinex","SOLUSD",1674171477932,35.01,21.422,21.412,17.0]
["bitfinex","SOLUSD",1674171478124,35.01,21.423,21.412,17.0]
["bitfinex","SOLUSD",1674171479821,35.01,21.423,21.413,10.0]
["bitfinex","SOLUSD",1674171480020,35.01,21.423,21.414,17.96]
["bitfinex","SOLUSD",1674171480359,10.0,21.438,21.414,17.96]
["bitfinex","SOLUSD",1674171480360,35.01,21.424,21.414,17.96]
["bitfinex","SOLUSD",1674171482569,35.01,21.424,21.415,0.96]
["bitfinex","SOLUSD",1674171482757,35.01,21.427,21.416,0.96]
["bitfinex","SOLUSD",1674171486959,45.01,21.427,21.416,0.96]
["bitfinex","SOLUSD",1674171487396,45.01,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674171487397,10.0,21.424,21.414,17.0]
["bitfinex","SOLUSD",1674171487605,45.01,21.424,21.412,17.0]
["bitfinex","SOLUSD",1674171487820,45.01,21.424,21.413,1.92]
["bitfinex","SOLUSD",1674171488428,35.01,21.424,21.413,11.92]
["bitfinex","SOLUSD",1674171488644,35.01,21.424,21.414,17.0]
["bitfinex","SOLUSD",1674171488859,35.01,21.424,21.415,1.92]
["bitfinex","SOLUSD",1674171490554,10.0,21.423,21.407,26.99060679]
["bitfinex","SOLUSD",1674171490960,10.0,21.423,21.407,10.0]
["bitfinex","SOLUSD",1674171491179,35.01,21.422,21.407,10.0]
["bitfinex","SOLUSD",1674171491697,10.0,21.421,21.41,0.96]
["bitfinex","SOLUSD",1674171491900,10.0,21.421,21.411,0.96]
["bitfinex","SOLUSD",1674171492230,55.02,21.42,21.405,10.0]
["bitfinex","SOLUSD",1674171492426,55.02,21.42,21.396,10.0]
["bitfinex","SOLUSD",1674171492637,55.02,21.42,21.399,26.99060679]
["bitfinex","SOLUSD",1674171492964,10.0,21.419,21.399,26.99060679]
["bitfinex","SOLUSD",1674171493176,10.0,21.417,21.399,26.99060679]
["bitfinex","SOLUSD",1674171493490,10.0,21.417,21.396,10.0]
["bitfinex","SOLUSD",1674171493709,10.0,21.415,21.396,26.99060679]
["bitfinex","SOLUSD",1674171494096,35.03,21.414,21.397,26.99060679]
["bitfinex","SOLUSD",1674171494310,10.0,21.413,21.397,26.99060679]
["bitfinex","SOLUSD",1674171494772,35.03,21.412,21.399,10.0]
["bitfinex","SOLUSD",1674171494947,35.03,21.412,21.4,18.92]
["bitfinex","SOLUSD",1674171495369,35.03,21.412,21.401,10.0]
["bitfinex","SOLUSD",1674171495589,10.0,21.411,21.396,10.0]
["bitfinex","SOLUSD",1674171495909,10.0,21.411,21.396,26.99060679]
["bitfinex","SOLUSD",1674171497062,35.03,21.412,21.398,10.0]
["bitfinex","SOLUSD",1674171497277,35.03,21.412,21.399,18.92]
["bitfinex","SOLUSD",1674171498665,10.0,21.411,21.399,18.92]
["bitfinex","SOLUSD",1674171498975,10.0,21.411,21.396,16.99060679]
["bitfinex","SOLUSD",1674171499170,35.03,21.41,21.395,10.0]
["bitfinex","SOLUSD",1674171499381,35.03,21.41,21.393,26.99060679]
["bitfinex","SOLUSD",1674171499592,10.0,21.409,21.393,26.99060679]
["bitfinex","SOLUSD",1674171500005,10.0,21.407,21.393,16.99060679]
["bitfinex","SOLUSD",1674171500217,10.0,21.407,21.389,10.0]
["bitfinex","SOLUSD",1674171500431,36.0,21.406,21.384,87.64090679]
["bitfinex","SOLUSD",1674171500638,10.0,21.405,21.384,87.64090679]
["bitfinex","SOLUSD",1674171501185,10.0,21.403,21.384,87.64090679]
["bitfinex","SOLUSD",1674171501709,10.0,21.401,21.386,18.92]
["bitfinex","SOLUSD",1674171502232,35.05,21.402,21.384,87.64090679]
["bitfinex","SOLUSD",1674171502422,35.04,21.404,21.386,16.99060679]
["bitfinex","SOLUSD",1674171502636,10.0,21.403,21.387,10.0]
["bitfinex","SOLUSD",1674171503057,10.0,21.403,21.387,26.99060679]
["bitfinex","SOLUSD",1674171503684,10.0,21.403,21.388,18.92]
["bitfinex","SOLUSD",1674171504748,10.0,21.403,21.387,10.0]
["bitfinex","SOLUSD",1674171505170,35.04,21.405,21.387,10.0]
["bitfinex","SOLUSD",1674171505490,35.04,21.405,21.389,10.0]
["bitfinex","SOLUSD",1674171505699,152.7314,21.406,21.389,10.0]
["bitfinex","SOLUSD",1674171506030,117.6914,21.406,21.39,17.0]
["bitfinex","SOLUSD",1674171506340,10.0,21.405,21.391,10.96]
["bitfinex","SOLUSD",1674171506562,10.0,21.405,21.392,17.96]
["bitfinex","SOLUSD",1674171506855,10.0,21.405,21.393,0.96]
["bitfinex","SOLUSD",1674171507171,10.0,21.405,21.394,0.96]
["bitfinex","SOLUSD",1674171507387,10.0,21.405,21.395,0.96]
["bitfinex","SOLUSD",1674171508850,10.0,21.405,21.394,0.96]
["bitfinex","SOLUSD",1674171509059,10.0,21.405,21.393,0.96]
["bitfinex","SOLUSD",1674171509469,10.0,21.405,21.393,1.92]
["bitfinex","SOLUSD",1674171511391,10.0,21.403,21.393,1.92]
["bitfinex","SOLUSD",1674171515385,152.7314,21.406,21.393,1.92]
["bitfinex","SOLUSD",1674171515578,117.6914,21.406,21.394,0.96]
["bitfinex","SOLUSD",1674171515783,117.6914,21.406,21.394,17.96]
["bitfinex","SOLUSD",1674171515988,117.6914,21.406,21.395,10.96]
["bitfinex","SOLUSD",1674171516221,117.6914,21.406,21.396,17.96]
["bitfinex","SOLUSD",1674171516425,117.6914,21.406,21.397,0.96]
["bitfinex","SOLUSD",1674171516643,155.0091,21.408,21.398,0.96]
["bitfinex","SOLUSD",1674171516958,119.9691,21.408,21.399,0.96]
["bitfinex","SOLUSD",1674171517147,119.9691,21.408,21.4,0.96]
["bitfinex","SOLUSD",1674171517357,119.9691,21.408,21.401,0.96]
["bitfinex","SOLUSD",1674171518304,35.03,21.412,21.401,0.96]
["bitfinex","SOLUSD",1674171518515,35.03,21.412,21.402,0.96]
["bitfinex","SOLUSD",1674171518744,35.03,21.412,21.403,0.96]
["bitfinex","SOLUSD",1674171518959,35.03,21.414,21.403,0.96]
["bitfinex","SOLUSD",1674171519370,35.03,21.414,21.402,17.42]
["bitfinex","SOLUSD",1674171519689,35.03,21.414,21.402,17.0]
["bitfinex","SOLUSD",1674171521076,10.0,21.413,21.402,17.0]
["bitfinex","SOLUSD",1674171521257,10.0,21.413,21.403,0.96]
["bitfinex","SOLUSD",1674171521468,10.0,21.413,21.404,0.96]
["bitfinex","SOLUSD",1674171521705,10.0,21.413,21.405,0.96]
["bitfinex","SOLUSD",1674171523385,45.03,21.414,21.405,0.96]
["bitfinex","SOLUSD",1674171526012,10.0,21.413,21.369,78.0470472]
["bitfinex","SOLUSD",1674171526528,10.0,21.411,21.396,10.0]
["bitfinex","SOLUSD",1674171527181,10.0,21.411,21.398,0.96]
["bitfinex","SOLUSD",1674171527478,35.03,21.41,21.399,0.96]
["bitfinex","SOLUSD",1674171527693,35.03,21.41,21.4,0.96]
["bitfinex","SOLUSD",1674171528960,10.0,21.409,21.4,0.96]
["bitfinex","SOLUSD",1674171530314,35.04,21.408,21.4,0.96]
["bitfinex","SOLUSD",1674171530631,45.04,21.409,21.4,0.96]
["bitfinex","SOLUSD",1674171530841,10.0,21.409,21.4,0.96]
["bitfinex","SOLUSD",1674171532725,35.04,21.408,21.4,0.96]
["bitfinex","SOLUSD",1674171532939,10.0,21.409,21.401,0.96]
["bitfinex","SOLUSD",1674171533145,10.0,21.409,21.402,0.96]
["bitfinex","SOLUSD",1674171536429,10.0,21.409,21.398,17.0]
["bitfinex","SOLUSD",1674171536638,10.0,21.409,21.399,0.96]
["bitfinex","SOLUSD",1674171536824,10.0,21.407,21.398,1.92]
["bitfinex","SOLUSD",1674171538414,35.04,21.408,21.398,1.92]
["bitfinex","SOLUSD",1674171539036,35.04,21.408,21.398,11.92]
["bitfinex","SOLUSD",1674171539251,35.04,21.408,21.399,17.0]
["bitfinex","SOLUSD",1674171539461,35.03,21.41,21.4,1.92]
["bitfinex","SOLUSD",1674171543977,10.0,21.409,21.4,1.92]
["bitfinex","SOLUSD",1674171546944,10.0,21.409,21.396,10.0]
["bitfinex","SOLUSD",1674171547138,10.0,21.407,21.393,26.99060679]
["bitfinex","SOLUSD",1674171547465,10.0,21.407,21.396,0.96]
["bitfinex","SOLUSD",1674171548298,10.0,21.407,21.396,17.96]
["bitfinex","SOLUSD",1674171548516,10.0,21.407,21.397,0.96]
["bitfinex","SOLUSD",1674171549040,10.0,21.407,21.398,0.96]
["bitfinex","SOLUSD",1674171549358,10.0,21.407,21.396,17.0]
["bitfinex","SOLUSD",1674171549678,10.0,21.407,21.397,0.96]
["bitfinex","SOLUSD",1674171550195,10.0,21.407,21.395,0.96]
["bitfinex","SOLUSD",1674171550385,10.0,21.407,21.396,0.96]
["bitfinex","SOLUSD",1674171550600,10.0,21.407,21.397,0.96]
["bitfinex","SOLUSD",1674171551151,10.0,21.407,21.396,0.96]
["bitfinex","SOLUSD",1674171551330,10.0,21.405,21.395,0.96]
["bitfinex","SOLUSD",1674171551542,10.0,21.405,21.394,17.0]
["bitfinex","SOLUSD",1674171551756,10.0,21.403,21.394,17.0]
["bitfinex","SOLUSD",1674171556595,10.0,21.403,21.395,0.96]
["bitfinex","SOLUSD",1674171556805,10.0,21.403,21.395,1.92]
["bitfinex","SOLUSD",1674171560000,10.0,21.403,21.394,17.0]
["bitfinex","SOLUSD",1674171562098,10.0,21.403,21.395,0.96]
["bitfinex","SOLUSD",1674171563551,10.0,21.403,21.394,17.0]
["bitfinex","SOLUSD",1674171565341,45.04,21.403,21.384,70.6503]
["bitfinex","SOLUSD",1674171565764,45.04,21.403,21.384,87.65054702]
["bitfinex","SOLUSD",1674171566304,45.04,21.403,21.385,10.0]
["bitfinex","SOLUSD",1674171566514,45.04,21.403,21.386,17.0]
["bitfinex","SOLUSD",1674171566706,45.04,21.403,21.387,0.96]
["bitfinex","SOLUSD",1674171566917,45.04,21.403,21.388,0.96]
["bitfinex","SOLUSD",1674171567128,45.04,21.403,21.389,0.96]
["bitfinex","SOLUSD",1674171569032,45.04,21.403,21.39,0.96]
["bitfinex","SOLUSD",1674171569246,45.04,21.403,21.391,0.96]
["bitfinex","SOLUSD",1674171575067,35.04,21.403,21.392,0.96]
["bitfinex","SOLUSD",1674171575366,110.679,21.404,21.393,0.96]
["bitfinex","SOLUSD",1674171575687,110.679,21.404,21.394,0.96]
["bitfinex","SOLUSD",1674171575883,35.04,21.405,21.395,0.96]
["bitfinex","SOLUSD",1674171576092,109.8022,21.406,21.396,0.96]
["bitfinex","SOLUSD",1674171576293,109.8022,21.406,21.397,0.96]
["bitfinex","SOLUSD",1674171576498,109.8022,21.406,21.398,0.96]
["bitfinex","SOLUSD",1674171576739,109.8022,21.406,21.399,0.96]
["bitfinex","SOLUSD",1674171577347,109.8022,21.406,21.398,0.96]
["bitfinex","SOLUSD",1674171577551,109.8022,21.406,21.397,17.0]
["bitfinex","SOLUSD",1674171577780,109.8022,21.406,21.398,0.96]
["bitfinex","SOLUSD",1674171577984,109.8022,21.406,21.396,1.92]
["bitfinex","SOLUSD",1674171580725,35.04,21.405,21.396,1.92]
["bitfinex","SOLUSD",1674171580939,109.8022,21.406,21.396,1.92]
["bitfinex","SOLUSD",1674171582417,10.0,21.405,21.391,10.0]
["bitfinex","SOLUSD",1674171582806,45.04,21.405,21.391,10.0]
["bitfinex","SOLUSD",1674171583544,45.04,21.405,21.393,17.96]
["bitfinex","SOLUSD",1674171583768,45.04,21.405,21.394,0.96]
["bitfinex","SOLUSD",1674171585770,45.04,21.405,21.395,0.96]
["bitfinex","SOLUSD",1674171586001,45.04,21.405,21.396,0.96]
["bitfinex","SOLUSD",1674171586614,45.04,21.405,21.393,17.0]
["bitfinex","SOLUSD",1674171586804,45.04,21.405,21.394,0.96]
["bitfinex","SOLUSD",1674171588299,35.04,21.405,21.394,0.96]
["bitfinex","SOLUSD",1674171588720,10.0,21.404,21.394,0.96]
["bitfinex","SOLUSD",1674171589553,35.04,21.403,21.394,0.96]
["bitfinex","SOLUSD",1674171590707,10.0,21.402,21.393,17.0]
["bitfinex","SOLUSD",1674171590917,10.0,21.402,21.394,0.96]
["bitfinex","SOLUSD",1674171591253,35.05,21.401,21.392,0.96]
["bitfinex","SOLUSD",1674171591447,35.05,21.401,21.393,0.96]
["bitfinex","SOLUSD",1674171591661,35.04,21.403,21.394,0.96]
["bitfinex","SOLUSD",1674171591862,10.0,21.405,21.395,0.96]
["bitfinex","SOLUSD",1674171591863,35.04,21.404,21.395,0.96]
["bitfinex","SOLUSD",1674171592086,35.05,21.402,21.396,0.96]
["bitfinex","SOLUSD",1674171592296,10.0,21.402,21.396,0.96]
["bitfinex","SOLUSD",1674171592826,45.05,21.402,21.396,0.96]
["bitfinex","SOLUSD",1674171593869,45.05,21.402,21.389,10.0]
["bitfinex","SOLUSD",1674171593870,45.05,21.402,21.388,17.00525557]
["bitfinex","SOLUSD",1674171594291,45.05,21.402,21.387,10.0]
["bitfinex","SOLUSD",1674171595133,45.05,21.402,21.385,17.00525557]
["bitfinex","SOLUSD",1674171595336,45.05,21.402,21.379,66.59602874]
["bitfinex","SOLUSD",1674171595680,10.0,21.4,21.381,27.00525557]
["bitfinex","SOLUSD",1674171595882,20.0,21.399,21.381,27.00525557]
["bitfinex","SOLUSD",1674171596058,10.0,21.398,21.381,27.00525557]
["bitfinex","SOLUSD",1674171596274,20.0,21.397,21.381,27.00525557]
["bitfinex","SOLUSD",1674171596610,10.0,21.396,21.382,17.96]
["bitfinex","SOLUSD",1674171596816,10.0,21.396,21.382,18.92]
["bitfinex","SOLUSD",1674171597011,35.06,21.395,21.382,18.92]
["bitfinex","SOLUSD",1674171597224,10.0,21.394,21.381,17.00525557]
["bitfinex","SOLUSD",1674171597740,10.0,21.392,21.378,10.0]
["bitfinex","SOLUSD",1674171598610,10.0,21.392,21.379,18.92]
["bitfinex","SOLUSD",1674171599985,10.0,21.392,21.378,10.0]
["bitfinex","SOLUSD",1674171600201,10.0,21.39,21.377,10.0]
["bitfinex","SOLUSD",1674171600601,35.06,21.391,21.377,10.0]
["bitfinex","SOLUSD",1674171600932,35.06,21.391,21.377,27.00525557]
["bitfinex","SOLUSD",1674171601466,35.06,21.392,21.379,10.0]
["bitfinex","SOLUSD",1674171601650,35.06,21.392,21.38,18.92]
["bitfinex","SOLUSD",1674171602508,35.06,21.392,21.381,10.0]
["bitfinex","SOLUSD",1674171602726,148.5157,21.394,21.382,18.92]
["bitfinex","SOLUSD",1674171602930,35.05,21.399,21.382,18.92]
["bitfinex","SOLUSD",1674171603335,20.0,21.398,21.383,10.0]
["bitfinex","SOLUSD",1674171603669,20.0,21.398,21.384,18.92]
["bitfinex","SOLUSD",1674171603859,35.05,21.397,21.384,18.92]
["bitfinex","SOLUSD",1674171610718,35.05,21.397,21.385,10.0]
["bitfinex","SOLUSD",1674171610902,35.05,21.397,21.387,10.0]
["bitfinex","SOLUSD",1674171611114,35.05,21.399,21.388,17.96]
["bitfinex","SOLUSD",1674171611334,35.05,21.399,21.388,18.92]
["bitfinex","SOLUSD",1674171611530,10.0,21.398,21.388,18.92]
["bitfinex","SOLUSD",1674171611740,35.05,21.399,21.388,1.92]
["bitfinex","SOLUSD",1674171613439,10.0,21.398,21.388,1.92]
["bitfinex","SOLUSD",1674171615655,10.0,21.398,21.384,114.3361]
["bitfinex","SOLUSD",1674171615860,35.05,21.397,21.384,114.3361]
["bitfinex","SOLUSD",1674171616596,35.05,21.397,21.385,10.0]
["bitfinex","SOLUSD",1674171617013,35.05,21.397,21.386,17.96]
["bitfinex","SOLUSD",1674171617207,35.05,21.397,21.387,0.96]
["bitfinex","SOLUSD",1674171617418,35.05,21.397,21.388,0.96]
["bitfinex","SOLUSD",1674171621642,35.05,21.397,21.389,0.96]
["bitfinex","SOLUSD",1674171622702,35.05,21.4,21.39,0.96]
["bitfinex","SOLUSD",1674171623012,35.04,21.404,21.39,0.96]
["bitfinex","SOLUSD",1674171623203,35.04,21.405,21.391,0.96]
["bitfinex","SOLUSD",1674171623415,109.8022,21.406,21.391,0.96]
["bitfinex","SOLUSD",1674171623622,109.8022,21.406,21.392,0.96]
["bitfinex","SOLUSD",1674171623843,144.8422,21.406,21.392,0.96]
["bitfinex","SOLUSD",1674171624045,144.8422,21.406,21.393,0.96]
["bitfinex","SOLUSD",1674171624263,144.8422,21.406,21.394,0.96]
["bitfinex","SOLUSD",1674171624686,144.8422,21.406,21.395,0.96]
["bitfinex","SOLUSD",1674171625103,144.8422,21.406,21.396,0.96]
["bitfinex","SOLUSD",1674171625308,144.8422,21.406,21.397,0.96]
["bitfinex","SOLUSD",1674171625524,144.8422,21.406,21.398,0.96]
["bitfinex","SOLUSD",1674171625744,144.8422,21.406,21.399,0.96]
["bitfinex","SOLUSD",1674171626461,144.8422,21.406,21.389,10.0]
["bitfinex","SOLUSD",1674171626678,10.0,21.405,21.389,10.0]
["bitfinex","SOLUSD",1674171627110,10.0,21.403,21.384,141.34135557]
["bitfinex","SOLUSD",1674171627304,10.0,21.403,21.384,124.3361]
["bitfinex","SOLUSD",1674171627516,10.0,21.401,21.384,124.3361]
["bitfinex","SOLUSD",1674171628055,35.05,21.4,21.384,124.3361]
["bitfinex","SOLUSD",1674171628248,10.0,21.399,21.384,124.3361]
["bitfinex","SOLUSD",1674171628671,35.05,21.398,21.386,18.92]
["bitfinex","SOLUSD",1674171629098,35.05,21.398,21.384,124.3361]
["bitfinex","SOLUSD",1674171630664,35.05,21.398,21.386,18.92]
["bitfinex","SOLUSD",1674171631817,35.05,21.398,21.384,10.0]
["bitfinex","SOLUSD",1674171633100,35.05,21.398,21.386,17.96]
["bitfinex","SOLUSD",1674171633306,35.05,21.398,21.386,18.92]
["bitfinex","SOLUSD",1674171633523,35.05,21.398,21.378,10.0]
["bitfinex","SOLUSD",1674171633759,35.05,21.398,21.377,60.06693474]
["bitfinex","SOLUSD",1674171633760,20.96,21.397,21.377,50.06693474]
["bitfinex","SOLUSD",1674171634078,0.96,21.396,21.375,10.0]
["bitfinex","SOLUSD",1674171634252,10.0,21.395,21.375,10.0]
["bitfinex","SOLUSD",1674171634778,35.06,21.394,21.375,10.0]
["bitfinex","SOLUSD",1674171634992,10.0,21.393,21.376,18.92]
["bitfinex","SOLUSD",1674171635435,35.06,21.392,21.376,18.92]
["bitfinex","SOLUSD",1674171635640,10.0,21.391,21.376,18.92]
["bitfinex","SOLUSD",1674171636042,35.07,21.39,21.376,18.92]
["bitfinex","SOLUSD",1674171637096,35.07,21.39,21.376,35.92525557]
["bitfinex","SOLUSD",1674171637517,35.07,21.39,21.377,10.0]
["bitfinex","SOLUSD",1674171637743,35.07,21.39,21.378,18.92]
["bitfinex","SOLUSD",1674171638997,35.06,21.391,21.378,18.92]
["bitfinex","SOLUSD",1674171639209,10.0,21.39,21.378,18.92]
["bitfinex","SOLUSD",1674171640476,10.0,21.39,21.37,10.0]
["bitfinex","SOLUSD",1674171640672,56.99,21.389,21.367,10.0]
["bitfinex","SOLUSD",1674171641001,10.0,21.388,21.367,27.00525557]
["bitfinex","SOLUSD",1674171641239,20.0,21.387,21.367,27.00525557]
["bitfinex","SOLUSD",1674171641525,10.0,21.386,21.367,27.00525557]
["bitfinex","SOLUSD",1674171641938,10.0,21.384,21.367,27.00525557]
["bitfinex","SOLUSD",1674171642256,10.0,21.384,21.369,10.0]
["bitfinex","SOLUSD",1674171642466,35.08,21.383,21.369,10.0]
["bitfinex","SOLUSD",1674171642684,10.0,21.382,21.369,10.0]
["bitfinex","SOLUSD",1674171642881,10.0,21.382,21.367,27.00525557]
["bitfinex","SOLUSD",1674171643093,35.08,21.381,21.367,27.00525557]
["bitfinex","SOLUSD",1674171643303,10.0,21.38,21.367,27.00525557]
["bitfinex","SOLUSD",1674171643834,35.08,21.381,21.367,27.00525557]
["bitfinex","SOLUSD",1674171644359,35.08,21.383,21.367,27.00525557]
["bitfinex","SOLUSD",1674171644566,35.08,21.383,21.369,10.0]
["bitfinex","SOLUSD",1674171644785,35.08,21.383,21.37,18.92]
["bitfinex","SOLUSD",1674171644990,10.0,21.382,21.37,18.92]
["bitfinex","SOLUSD",1674171645818,35.08,21.383,21.37,18.92]
["bitfinex","SOLUSD",1674171650763,35.07,21.389,21.37,18.92]
["bitfinex","SOLUSD",1674171650980,24.25827691,21.409,21.37,18.92]
["bitfinex","SOLUSD",1674171650981,35.07,21.39,21.371,27.00525557]
["bitfinex","SOLUSD",1674171651178,35.06,21.392,21.372,18.92]
["bitfinex","SOLUSD",1674171651393,10.0,21.391,21.373,10.0]
["bitfinex","SOLUSD",1674171651591,10.0,21.391,21.374,18.92]
["bitfinex","SOLUSD",1674171651802,10.0,21.389,21.375,10.0]
["bitfinex","SOLUSD",1674171652131,10.0,21.389,21.376,17.96]
["bitfinex","SOLUSD",1674171652454,10.0,21.389,21.376,18.92]
["bitfinex","SOLUSD",1674171653496,10.0,21.387,21.376,0.96]
["bitfinex","SOLUSD",1674171653694,10.0,21.387,21.375,1.92]
["bitfinex","SOLUSD",1674171656323,10.0,21.387,21.374,17.0]
["bitfinex","SOLUSD",1674171656529,10.0,21.387,21.372,17.0]
["bitfinex","SOLUSD",1674171656530,10.0,21.385,21.372,17.0]
["bitfinex","SOLUSD",1674171656870,10.0,21.385,21.373,1.92]
["bitfinex","SOLUSD",1674171657059,35.08,21.384,21.373,1.92]
["bitfinex","SOLUSD",1674171659922,10.0,21.383,21.368,10.0]
["bitfinex","SOLUSD",1674171660132,10.0,21.383,21.367,10.0]
["bitfinex","SOLUSD",1674171660329,10.0,21.381,21.367,10.0]
["bitfinex","SOLUSD",1674171660746,35.08,21.38,21.367,10.0]
["bitfinex","SOLUSD",1674171661291,35.08,21.38,21.368,0.96]
["bitfinex","SOLUSD",1674171661494,35.08,21.38,21.369,0.96]
["bitfinex","SOLUSD",1674171661718,35.08,21.38,21.37,0.96]
["bitfinex","SOLUSD",1674171661904,10.0,21.381,21.371,0.96]
["bitfinex","SOLUSD",1674171662113,10.0,21.381,21.372,0.96]
["bitfinex","SOLUSD",1674171664538,10.0,21.381,21.341,178.97771036]
["bitfinex","SOLUSD",1674171664868,10.0,21.379,21.363,27.00525557]
["bitfinex","SOLUSD",1674171665082,35.08,21.38,21.363,27.00525557]
["bitfinex","SOLUSD",1674171665605,10.0,21.381,21.363,27.00525557]
["bitfinex","SOLUSD",1674171666125,35.08,21.38,21.363,27.00525557]
["bitfinex","SOLUSD",1674171666325,35.08,21.38,21.365,10.0]
["bitfinex","SOLUSD",1674171666532,35.08,21.38,21.367,10.0]
["bitfinex","SOLUSD",1674171666750,35.08,21.38,21.368,18.92]
["bitfinex","SOLUSD",1674171670431,35.08,21.382,21.368,18.92]
["bitfinex","SOLUSD",1674171670643,34.9914115,21.382,21.368,18.92]
["bitfinex","SOLUSD",1674171671701,262.3702,21.384,21.369,10.0]
["bitfinex","SOLUSD",1674171671890,262.3702,21.384,21.37,18.92]
["bitfinex","SOLUSD",1674171672742,262.3702,21.384,21.371,10.0]
["bitfinex","SOLUSD",1674171672959,227.2902,21.384,21.372,17.96]
["bitfinex","SOLUSD",1674171673272,227.2902,21.384,21.372,18.92]
["bitfinex","SOLUSD",1674171674011,10.0,21.383,21.372,18.92]
["bitfinex","SOLUSD",1674171674421,45.08,21.383,21.372,1.92]
["bitfinex","SOLUSD",1674171675280,10.0,21.383,21.372,1.92]
["bitfinex","SOLUSD",1674171676634,10.0,21.383,21.367,10.0]
["bitfinex","SOLUSD",1674171676844,35.08,21.382,21.367,10.0]
["bitfinex","SOLUSD",1674171677036,10.0,21.381,21.367,10.0]
["bitfinex","SOLUSD",1674171677779,10.0,21.381,21.368,17.0]
["bitfinex","SOLUSD",1674171677993,10.0,21.381,21.367,10.0]
["bitfinex","SOLUSD",1674171677994,10.0,21.381,21.369,0.96]
["bitfinex","SOLUSD",1674171678204,10.0,21.379,21.367,0.96]
["bitfinex","SOLUSD",1674171679249,10.0,21.379,21.368,0.96]
["bitfinex","SOLUSD",1674171679456,10.0,21.379,21.369,0.96]
["bitfinex","SOLUSD",1674171679664,10.0,21.377,21.369,0.96]
["bitfinex","SOLUSD",1674171681363,35.09,21.378,21.369,0.96]
["bitfinex","SOLUSD",1674171681577,35.09,21.378,21.368,0.96]
["bitfinex","SOLUSD",1674171681982,35.09,21.378,21.367,0.96]
["bitfinex","SOLUSD",1674171682315,35.09,21.378,21.368,0.96]
["bitfinex","SOLUSD",1674171684112,35.09,21.378,21.363,10.0]
["bitfinex","SOLUSD",1674171685583,35.09,21.378,21.366,17.96]
["bitfinex","SOLUSD",1674171685794,35.09,21.378,21.367,0.96]
["bitfinex","SOLUSD",1674171687977,10.0,21.377,21.367,0.96]
["bitfinex","SOLUSD",1674171690080,35.09,21.378,21.367,0.96]
["bitfinex","SOLUSD",1674171690498,35.08,21.38,21.368,0.96]
["bitfinex","SOLUSD",1674171690825,35.08,21.38,21.369,0.96]
["bitfinex","SOLUSD",1674171691034,35.08,21.38,21.37,0.96]
["bitfinex","SOLUSD",1674171691351,35.08,21.38,21.371,0.96]
["bitfinex","SOLUSD",1674171691567,10.0,21.383,21.372,0.96]
["bitfinex","SOLUSD",1674171691568,35.08,21.382,21.372,0.96]
["bitfinex","SOLUSD",1674171691778,35.08,21.382,21.373,0.96]
["bitfinex","SOLUSD",1674171691987,35.08,21.382,21.374,0.96]
["bitfinex","SOLUSD",1674171692191,35.08,21.382,21.375,0.96]
["bitfinex","SOLUSD",1674171692595,35.08,21.382,21.37,17.0]
["bitfinex","SOLUSD",1674171692801,10.0,21.381,21.371,1.92]
["bitfinex","SOLUSD",1674171693231,10.0,21.379,21.371,1.92]
["bitfinex","SOLUSD",1674171693687,35.08,21.38,21.371,1.92]
["bitfinex","SOLUSD",1674171695459,35.08,21.382,21.371,1.92]
["bitfinex","SOLUSD",1674171695983,35.08,21.383,21.371,11.92]
["bitfinex","SOLUSD",1674171696199,35.08,21.383,21.372,17.0]
["bitfinex","SOLUSD",1674171696405,35.08,21.383,21.373,1.92]
["bitfinex","SOLUSD",1674171696721,35.08,21.383,21.373,11.92]
["bitfinex","SOLUSD",1674171696942,35.08,21.383,21.374,17.0]
["bitfinex","SOLUSD",1674171697155,35.08,21.383,21.375,0.96]
["bitfinex","SOLUSD",1674171704834,10.0,21.382,21.375,0.96]
["bitfinex","SOLUSD",1674171705231,35.08,21.381,21.375,0.96]
["bitfinex","SOLUSD",1674171705461,35.08,21.381,21.374,17.0]
["bitfinex","SOLUSD",1674171705688,10.0,21.38,21.374,17.0]
["bitfinex","SOLUSD",1674171705870,10.0,21.38,21.368,10.0]
["bitfinex","SOLUSD",1674171706806,35.08,21.379,21.368,10.0]
["bitfinex","SOLUSD",1674171707670,35.08,21.379,21.369,0.96]
["bitfinex","SOLUSD",1674171707986,35.08,21.379,21.368,17.96]
["bitfinex","SOLUSD",1674171708309,35.08,21.379,21.369,0.96]
["bitfinex","SOLUSD",1674171708486,35.08,21.379,21.368,17.96]
["bitfinex","SOLUSD",1674171712385,35.08,21.381,21.368,17.96]
["bitfinex","SOLUSD",1674171712820,35.08,21.381,21.369,10.96]
["bitfinex","SOLUSD",1674171713033,35.08,21.381,21.37,17.96]
["bitfinex","SOLUSD",1674171714204,35.08,21.382,21.371,0.96]
["bitfinex","SOLUSD",1674171714516,45.08,21.383,21.372,0.96]
["bitfinex","SOLUSD",1674171714700,35.08,21.381,21.372,0.96]
["bitfinex","SOLUSD",1674171714904,10.0,21.381,21.372,0.96]
["bitfinex","SOLUSD",1674171715241,10.0,21.381,21.37,17.0]
["bitfinex","SOLUSD",1674171715454,10.0,21.379,21.368,17.0]
["bitfinex","SOLUSD",1674171715766,10.0,21.379,21.369,0.96]
["bitfinex","SOLUSD",1674171715976,35.08,21.38,21.369,0.96]
["bitfinex","SOLUSD",1674171716724,10.0,21.379,21.36,67.68608498]
["bitfinex","SOLUSD",1674171717244,10.0,21.377,21.36,67.68608498]
["bitfinex","SOLUSD",1674171718084,10.0,21.377,21.366,17.96]
["bitfinex","SOLUSD",1674171718293,35.09,21.378,21.366,18.92]
["bitfinex","SOLUSD",1674171718927,35.09,21.378,21.367,10.0]
["bitfinex","SOLUSD",1674171719259,35.09,21.378,21.368,17.96]
["bitfinex","SOLUSD",1674171719557,35.09,21.378,21.369,0.96]
["bitfinex","SOLUSD",1674171719764,35.08,21.38,21.369,0.96]
["bitfinex","SOLUSD",1674171725650,35.08,21.38,21.37,0.96]
["bitfinex","SOLUSD",1674171727965,35.08,21.38,21.369,0.96]
["bitfinex","SOLUSD",1674171728161,35.08,21.38,21.368,17.0]
["bitfinex","SOLUSD",1674171728479,35.08,21.38,21.369,0.96]
["bitfinex","SOLUSD",1674171728885,35.08,21.38,21.368,17.0]
["bitfinex","SOLUSD",1674171729095,10.0,21.379,21.369,17.0]
["bitfinex","SOLUSD",1674171729409,10.0,21.379,21.366,17.0]
["bitfinex","SOLUSD",1674171729621,35.09,21.378,21.367,0.96]
["bitfinex","SOLUSD",1674171729829,10.0,21.377,21.367,0.96]
["bitfinex","SOLUSD",1674171730987,10.0,21.377,21.363,17.00525557]
["bitfinex","SOLUSD",1674171731323,10.0,21.377,21.34,3.4919]
["bitfinex","SOLUSD",1674171731324,37.01,21.376,21.346,85.4685]
["bitfinex","SOLUSD",1674171731851,17.0,21.375,21.346,85.4685]
["bitfinex","SOLUSD",1674171732157,11.92,21.374,21.352,10.0]
["bitfinex","SOLUSD",1674171732376,47.01,21.374,21.352,10.0]
["bitfinex","SOLUSD",1674171732572,116.3358,21.373,21.352,10.0]
["bitfinex","SOLUSD",1674171732788,10.0,21.372,21.352,10.0]
["bitfinex","SOLUSD",1674171733115,10.0,21.372,21.347,10.0]
["bitfinex","SOLUSD",1674171733116,0.96,21.371,21.347,10.0]
["bitfinex","SOLUSD",1674171733323,62.67576951,21.371,21.345,17.00525557]
["bitfinex","SOLUSD",1674171733508,10.0,21.369,21.343,10.0]
["bitfinex","SOLUSD",1674171733724,38.92,21.368,21.343,10.0]
["bitfinex","SOLUSD",1674171733936,176.75230053,21.368,21.343,10.0]
["bitfinex","SOLUSD",1674171734246,10.0,21.367,21.343,10.0]
["bitfinex","SOLUSD",1674171734456,1.92,21.366,21.343,10.0]
["bitfinex","SOLUSD",1674171734666,37.03,21.366,21.343,10.0]
["bitfinex","SOLUSD",1674171734983,10.0,21.365,21.343,10.0]
["bitfinex","SOLUSD",1674171735201,10.0,21.365,21.344,17.00525557]
["bitfinex","SOLUSD",1674171735412,35.11,21.364,21.344,17.00525557]
["bitfinex","SOLUSD",1674171735613,10.0,21.363,21.345,28.92]
["bitfinex","SOLUSD",1674171736036,10.0,21.363,21.346,10.0]
["bitfinex","SOLUSD",1674171736368,35.11,21.362,21.347,18.92]
["bitfinex","SOLUSD",1674171738895,10.0,21.361,21.347,18.92]
["bitfinex","SOLUSD",1674171742356,35.12,21.36,21.347,18.92]
["bitfinex","SOLUSD",1674171742561,10.0,21.359,21.348,17.0]
["bitfinex","SOLUSD",1674171742773,10.0,21.359,21.349,1.92]
["bitfinex","SOLUSD",1674171742995,10.0,21.359,21.349,0.96]
["bitfinex","SOLUSD",1674171743201,10.0,21.359,21.35,0.96]
["bitfinex","SOLUSD",1674171743409,10.0,21.359,21.351,0.96]
["bitfinex","SOLUSD",1674171744351,10.0,21.357,21.351,0.96]
["bitfinex","SOLUSD",1674171745001,35.12,21.358,21.351,0.96]
["bitfinex","SOLUSD",1674171747000,10.0,21.359,21.351,0.96]
["bitfinex","SOLUSD",1674171747186,10.0,21.359,21.346,17.0]
["bitfinex","SOLUSD",1674171747395,10.0,21.359,21.345,10.0]
["bitfinex","SOLUSD",1674171747606,10.0,21.357,21.345,10.0]
["bitfinex","SOLUSD",1674171747920,35.12,21.358,21.345,10.0]
["bitfinex","SOLUSD",1674171749072,35.12,21.358,21.346,18.92]
["bitfinex","SOLUSD",1674171749623,118.6036,21.362,21.346,18.92]
["bitfinex","SOLUSD",1674171749624,35.12,21.36,21.346,18.92]
["bitfinex","SOLUSD",1674171749809,10.0,21.36,21.346,18.92]
["bitfinex","SOLUSD",1674171750673,35.12,21.359,21.346,18.92]
["bitfinex","SOLUSD",1674171751298,45.12,21.36,21.346,18.92]
["bitfinex","SOLUSD",1674171751828,35.12,21.36,21.346,18.92]
["bitfinex","SOLUSD",1674171752560,10.0,21.359,21.34,73.3272]
["bitfinex","SOLUSD",1674171752776,20.0,21.358,21.34,73.3272]
["bitfinex","SOLUSD",1674171752970,10.0,21.357,21.34,73.3272]
["bitfinex","SOLUSD",1674171753400,10.0,21.355,21.34,73.3272]
["bitfinex","SOLUSD",1674171754142,10.0,21.355,21.341,18.92]
["bitfinex","SOLUSD",1674171754353,10.0,21.355,21.33,88.6385]
["bitfinex","SOLUSD",1674171754568,10.0,21.355,21.331,10.0]
["bitfinex","SOLUSD",1674171754959,10.0,21.353,21.331,10.0]
["bitfinex","SOLUSD",1674171755507,35.13,21.354,21.338,17.0]
["bitfinex","SOLUSD",1674171755721,35.13,21.354,21.339,10.96]
["bitfinex","SOLUSD",1674171755920,35.13,21.354,21.34,17.96]
["bitfinex","SOLUSD",1674171756129,35.13,21.354,21.341,0.96]
["bitfinex","SOLUSD",1674171756754,10.0,21.353,21.341,0.96]
["bitfinex","SOLUSD",1674171758442,10.0,21.351,21.341,0.96]
["bitfinex","SOLUSD",1674171759607,10.0,21.351,21.34,17.0]
["bitfinex","SOLUSD",1674171762322,10.0,21.351,21.341,0.96]
["bitfinex","SOLUSD",1674171762530,35.13,21.352,21.341,0.96]
["bitfinex","SOLUSD",1674171762741,10.0,21.353,21.341,0.96]
["bitfinex","SOLUSD",1674171763482,35.13,21.354,21.341,0.96]
["bitfinex","SOLUSD",1674171763692,10.0,21.355,21.342,0.96]
["bitfinex","SOLUSD",1674171763910,10.0,21.355,21.343,0.96]
["bitfinex","SOLUSD",1674171764113,10.0,21.355,21.344,0.96]
["bitfinex","SOLUSD",1674171764327,35.12,21.359,21.344,0.96]
["bitfinex","SOLUSD",1674171764551,35.12,21.36,21.345,0.96]
["bitfinex","SOLUSD",1674171764857,118.6036,21.362,21.346,0.96]
["bitfinex","SOLUSD",1674171765084,35.11,21.361,21.347,0.96]
["bitfinex","SOLUSD",1674171765308,35.11,21.361,21.348,0.96]
["bitfinex","SOLUSD",1674171765502,35.11,21.361,21.349,0.96]
["bitfinex","SOLUSD",1674171766033,118.6036,21.362,21.349,0.96]
["bitfinex","SOLUSD",1674171766250,35.11,21.361,21.349,0.96]
["bitfinex","SOLUSD",1674171766452,35.11,21.361,21.349,10.96]
["bitfinex","SOLUSD",1674171766768,35.11,21.361,21.35,17.0]
["bitfinex","SOLUSD",1674171767802,10.0,21.36,21.35,17.0]
["bitfinex","SOLUSD",1674171768663,35.11,21.361,21.35,17.0]
["bitfinex","SOLUSD",1674171771289,35.11,21.361,21.351,0.96]
["bitfinex","SOLUSD",1674171771693,35.11,21.361,21.35,17.0]
["bitfinex","SOLUSD",1674171772860,10.0,21.36,21.348,17.96]
["bitfinex","SOLUSD",1674171773068,10.0,21.36,21.349,0.96]
["bitfinex","SOLUSD",1674171774979,45.11,21.361,21.349,0.96]
["bitfinex","SOLUSD",1674171775588,10.0,21.36,21.348,17.0]
["bitfinex","SOLUSD",1674171775796,10.0,21.36,21.347,10.0]
["bitfinex","SOLUSD",1674171776008,10.0,21.358,21.347,10.0]
["bitfinex","SOLUSD",1674171777099,10.0,21.358,21.348,17.0]
["bitfinex","SOLUSD",1674171779297,10.0,21.358,21.347,10.0]
["bitfinex","SOLUSD",1674171779298,35.12,21.357,21.319,140.4]
["bitfinex","SOLUSD",1674171779506,10.0,21.356,21.336,10.0]
["bitfinex","SOLUSD",1674171779911,35.12,21.355,21.336,10.0]
["bitfinex","SOLUSD",1674171780243,35.12,21.355,21.341,10.0]
["bitfinex","SOLUSD",1674171780450,35.12,21.355,21.336,10.0]
["bitfinex","SOLUSD",1674171780645,10.0,21.354,21.336,10.0]
["bitfinex","SOLUSD",1674171780863,10.0,21.354,21.334,10.0]
["bitfinex","SOLUSD",1674171781067,10.0,21.352,21.334,10.0]
["bitfinex","SOLUSD",1674171781290,1.92,21.351,21.334,10.0]
["bitfinex","SOLUSD",1674171781494,10.0,21.35,21.334,10.0]
["bitfinex","SOLUSD",1674171781702,35.13,21.351,21.334,10.0]
["bitfinex","SOLUSD",1674171782223,35.13,21.352,21.336,10.0]
["bitfinex","SOLUSD",1674171782431,35.13,21.352,21.337,17.96]
["bitfinex","SOLUSD",1674171782641,35.13,21.352,21.338,10.0]
["bitfinex","SOLUSD",1674171782964,35.13,21.352,21.319,4.6973228]
["bitfinex","SOLUSD",1674171782965,42.67576951,21.351,21.319,4.6973228]
["bitfinex","SOLUSD",1674171783167,10.0,21.35,21.32,10.0]
["bitfinex","SOLUSD",1674171783376,21.92,21.349,21.32,10.0]
["bitfinex","SOLUSD",1674171783587,10.0,21.348,21.32,27.00525557]
["bitfinex","SOLUSD",1674171783794,20.0,21.347,21.32,27.00525557]
["bitfinex","SOLUSD",1674171784003,10.0,21.345,21.32,27.00525557]
["bitfinex","SOLUSD",1674171784210,113.57,21.344,21.32,27.00525557]
["bitfinex","SOLUSD",1674171784446,10.0,21.343,21.32,27.00525557]
["bitfinex","SOLUSD",1674171784663,148.71,21.344,21.32,27.00525557]
["bitfinex","SOLUSD",1674171784972,35.15,21.342,21.32,27.00525557]
["bitfinex","SOLUSD",1674171785167,10.0,21.341,21.32,27.00525557]
["bitfinex","SOLUSD",1674171785371,0.96,21.34,21.319,10.0]
["bitfinex","SOLUSD",1674171785590,37.07,21.34,21.319,10.0]
["bitfinex","SOLUSD",1674171785911,36.11,21.34,21.319,10.0]
["bitfinex","SOLUSD",1674171786238,10.96,21.339,21.319,10.0]
["bitfinex","SOLUSD",1674171786441,10.96,21.339,21.314,10.0]
["bitfinex","SOLUSD",1674171786637,35.15,21.338,21.319,20.0]
["bitfinex","SOLUSD",1674171786843,55.15,21.338,21.316,17.00525557]
["bitfinex","SOLUSD",1674171787059,10.0,21.337,21.314,10.0]
["bitfinex","SOLUSD",1674171787599,10.0,21.335,21.319,17.96]
["bitfinex","SOLUSD",1674171787911,10.0,21.335,21.319,18.92]
["bitfinex","SOLUSD",1674171790226,145.0539,21.336,21.32,10.0]
["bitfinex","SOLUSD",1674171790416,145.0539,21.336,21.322,10.0]
["bitfinex","SOLUSD",1674171790628,145.0539,21.336,21.323,18.92]
["bitfinex","SOLUSD",1674171790848,109.9039,21.336,21.323,18.92]
["bitfinex","SOLUSD",1674171792016,10.0,21.335,21.323,18.92]
["bitfinex","SOLUSD",1674171793153,45.16,21.335,21.323,18.92]
["bitfinex","SOLUSD",1674171793368,45.16,21.335,21.32,10.0]
["bitfinex","SOLUSD",1674171793784,35.16,21.335,21.32,10.0]
["bitfinex","SOLUSD",1674171793984,119.9039,21.336,21.32,10.0]
["bitfinex","SOLUSD",1674171794323,109.9039,21.336,21.32,10.0]
["bitfinex","SOLUSD",1674171794534,35.15,21.339,21.321,17.96]
["bitfinex","SOLUSD",1674171794846,154.0989,21.34,21.322,10.96]
["bitfinex","SOLUSD",1674171795089,118.9489,21.34,21.323,17.96]
["bitfinex","SOLUSD",1674171795254,118.9489,21.34,21.324,10.96]
["bitfinex","SOLUSD",1674171795470,118.9489,21.34,21.325,17.96]
["bitfinex","SOLUSD",1674171795680,118.9489,21.34,21.326,10.96]
["bitfinex","SOLUSD",1674171795893,118.9489,21.34,21.327,17.96]
["bitfinex","SOLUSD",1674171796099,118.9489,21.34,21.328,0.96]
["bitfinex","SOLUSD",1674171797994,111.3884,21.343,21.329,0.96]
["bitfinex","SOLUSD",1674171797995,35.15,21.342,21.329,0.96]
["bitfinex","SOLUSD",1674171798323,111.3884,21.343,21.33,0.96]
["bitfinex","SOLUSD",1674171798506,111.3884,21.343,21.331,0.96]
["bitfinex","SOLUSD",1674171798713,111.3884,21.343,21.332,0.96]
["bitfinex","SOLUSD",1674171798941,111.3884,21.343,21.333,0.96]
["bitfinex","SOLUSD",1674171799157,111.3884,21.343,21.334,0.96]
["bitfinex","SOLUSD",1674171799687,35.14,21.348,21.334,0.96]
["bitfinex","SOLUSD",1674171799885,35.14,21.346,21.335,0.96]
["bitfinex","SOLUSD",1674171800099,35.14,21.347,21.336,0.96]
["bitfinex","SOLUSD",1674171800311,35.14,21.345,21.336,0.96]
["bitfinex","SOLUSD",1674171800513,10.0,21.346,21.336,0.96]
["bitfinex","SOLUSD",1674171800930,10.0,21.347,21.336,0.96]
["bitfinex","SOLUSD",1674171801265,45.14,21.348,21.336,0.96]
["bitfinex","SOLUSD",1674171801449,35.14,21.346,21.336,0.96]
["bitfinex","SOLUSD",1674171801655,35.14,21.347,21.336,0.96]
["bitfinex","SOLUSD",1674171802304,114.8156,21.349,21.336,0.96]
["bitfinex","SOLUSD",1674171802305,35.14,21.348,21.337,0.96]
["bitfinex","SOLUSD",1674171802514,114.8156,21.349,21.338,0.96]
["bitfinex","SOLUSD",1674171802745,114.8156,21.349,21.339,0.96]
["bitfinex","SOLUSD",1674171802962,114.8156,21.349,21.34,0.96]
["bitfinex","SOLUSD",1674171803782,114.8156,21.349,21.34,10.96]
["bitfinex","SOLUSD",1674171803987,114.8156,21.349,21.342,10.0]
["bitfinex","SOLUSD",1674171804204,114.8156,21.349,21.343,17.0]
["bitfinex","SOLUSD",1674171804617,35.13,21.35,21.344,10.96]
["bitfinex","SOLUSD",1674171804830,35.12,21.359,21.345,17.0]
["bitfinex","SOLUSD",1674171805050,10.0,21.358,21.345,17.0]
["bitfinex","SOLUSD",1674171805462,35.12,21.357,21.345,17.0]
["bitfinex","SOLUSD",1674171806106,35.12,21.358,21.345,17.0]
["bitfinex","SOLUSD",1674171806430,20.0,21.357,21.345,17.0]
["bitfinex","SOLUSD",1674171806956,35.12,21.356,21.346,10.0]
["bitfinex","SOLUSD",1674171807141,35.12,21.356,21.347,17.96]
["bitfinex","SOLUSD",1674171807351,35.12,21.356,21.348,10.0]
["bitfinex","SOLUSD",1674171807566,35.12,21.358,21.349,17.0]
["bitfinex","SOLUSD",1674171807777,20.0,21.357,21.349,17.0]
["bitfinex","SOLUSD",1674171808304,35.12,21.356,21.349,17.0]
["bitfinex","SOLUSD",1674171810088,20.0,21.357,21.349,17.0]
["bitfinex","SOLUSD",1674171811150,10.0,21.356,21.347,17.0]
["bitfinex","SOLUSD",1674171811472,20.0,21.357,21.338,27.00525557]
["bitfinex","SOLUSD",1674171811672,35.12,21.355,21.338,10.0]
["bitfinex","SOLUSD",1674171811893,10.0,21.355,21.338,10.0]
["bitfinex","SOLUSD",1674171812212,10.0,21.353,21.338,10.0]
["bitfinex","SOLUSD",1674171812634,35.13,21.352,21.335,27.00525557]
["bitfinex","SOLUSD",1674171813024,10.0,21.351,21.335,27.00525557]
["bitfinex","SOLUSD",1674171814008,10.0,21.351,21.337,10.0]
["bitfinex","SOLUSD",1674171814228,10.0,21.351,21.338,17.96]
["bitfinex","SOLUSD",1674171814630,10.0,21.351,21.339,0.96]
["bitfinex","SOLUSD",1674171814848,10.0,21.351,21.34,0.96]
["bitfinex","SOLUSD",1674171815065,35.13,21.352,21.341,0.96]
["bitfinex","SOLUSD",1674171816116,35.13,21.352,21.342,0.96]
["bitfinex","SOLUSD",1674171816300,35.13,21.354,21.343,0.96]
["bitfinex","SOLUSD",1674171816514,35.12,21.355,21.344,0.96]
["bitfinex","SOLUSD",1674171816723,35.13,21.353,21.345,0.96]
["bitfinex","SOLUSD",1674171817041,35.13,21.354,21.345,0.96]
["bitfinex","SOLUSD",1674171817265,35.12,21.355,21.345,0.96]
["bitfinex","SOLUSD",1674171817470,10.0,21.354,21.345,0.96]
["bitfinex","SOLUSD",1674171817679,10.0,21.354,21.342,17.0]
["bitfinex","SOLUSD",1674171817889,10.0,21.352,21.343,1.92]
["bitfinex","SOLUSD",1674171818425,35.13,21.351,21.343,1.92]
["bitfinex","SOLUSD",1674171820096,10.0,21.35,21.343,0.96]
["bitfinex","SOLUSD",1674171820309,10.0,21.35,21.341,1.92]
["bitfinex","SOLUSD",1674171820839,35.13,21.351,21.341,1.92]
["bitfinex","SOLUSD",1674171822414,10.0,21.352,21.341,1.92]
["bitfinex","SOLUSD",1674171823127,111.9546,21.373,21.342,54.51671341]
["bitfinex","SOLUSD",1674171823340,111.9546,21.373,21.343,38.92]
["bitfinex","SOLUSD",1674171823681,10.0,21.372,21.345,10.0]
["bitfinex","SOLUSD",1674171823887,45.1,21.372,21.346,18.92]
["bitfinex","SOLUSD",1674171824111,45.1,21.372,21.348,10.0]
["bitfinex","SOLUSD",1674171824415,45.1,21.372,21.35,10.0]
["bitfinex","SOLUSD",1674171824629,45.1,21.372,21.351,17.96]
["bitfinex","SOLUSD",1674171824820,45.1,21.372,21.352,10.0]
["bitfinex","SOLUSD",1674171825139,45.1,21.372,21.353,18.92]
["bitfinex","SOLUSD",1674171825356,0.96,21.371,21.353,38.92]
["bitfinex","SOLUSD",1674171825781,10.0,21.369,21.353,38.92]
["bitfinex","SOLUSD",1674171826184,35.1,21.368,21.353,38.92]
["bitfinex","SOLUSD",1674171826402,35.1,21.368,21.354,10.0]
["bitfinex","SOLUSD",1674171826604,35.1,21.368,21.356,10.0]
["bitfinex","SOLUSD",1674171826807,35.1,21.368,21.357,37.96]
["bitfinex","SOLUSD",1674171828614,35.1,21.369,21.357,37.96]
["bitfinex","SOLUSD",1674171828809,35.1,21.369,21.357,17.96]
["bitfinex","SOLUSD",1674171829018,35.1,21.369,21.358,17.0]
["bitfinex","SOLUSD",1674171829232,35.1,21.369,21.357,0.96]
["bitfinex","SOLUSD",1674171829441,35.1,21.369,21.356,0.96]
["bitfinex","SOLUSD",1674171831143,35.1,21.369,21.357,0.96]
["bitfinex","SOLUSD",1674171831356,35.1,21.369,21.357,17.96]
["bitfinex","SOLUSD",1674171831546,35.1,21.369,21.358,0.96]
["bitfinex","SOLUSD",1674171831967,35.1,21.369,21.358,10.96]
["bitfinex","SOLUSD",1674171832192,35.1,21.371,21.359,17.0]
["bitfinex","SOLUSD",1674171832394,10.0,21.37,21.359,17.0]
["bitfinex","SOLUSD",1674171832819,35.1,21.369,21.359,17.0]
["bitfinex","SOLUSD",1674171833440,35.1,21.371,21.359,17.0]
["bitfinex","SOLUSD",1674171836828,10.0,21.37,21.359,17.0]
["bitfinex","SOLUSD",1674171840274,35.1,21.371,21.359,17.0]
["bitfinex","SOLUSD",1674171843005,10.0,21.37,21.359,17.0]
["bitfinex","SOLUSD",1674171843737,10.0,21.37,21.357,17.96]
["bitfinex","SOLUSD",1674171843952,35.1,21.369,21.355,17.0]
["bitfinex","SOLUSD",1674171844286,10.0,21.368,21.356,1.92]
["bitfinex","SOLUSD",1674171845225,35.1,21.369,21.356,11.92]
["bitfinex","SOLUSD",1674171845439,35.1,21.367,21.357,17.0]
["bitfinex","SOLUSD",1674171845653,35.1,21.369,21.358,0.96]
["bitfinex","SOLUSD",1674171845876,10.0,21.37,21.358,0.96]
["bitfinex","SOLUSD",1674171846913,35.1,21.369,21.358,0.96]
["bitfinex","SOLUSD",1674171848269,35.1,21.371,21.358,10.96]
["bitfinex","SOLUSD",1674171848459,35.1,21.371,21.359,17.0]
["bitfinex","SOLUSD",1674171848799,45.1,21.372,21.359,17.0]
["bitfinex","SOLUSD",1674171848995,35.1,21.37,21.359,17.0]
["bitfinex","SOLUSD",1674171849205,10.0,21.372,21.359,17.0]
["bitfinex","SOLUSD",1674171849206,35.1,21.371,21.359,17.0]
["bitfinex","SOLUSD",1674171851017,35.1,21.372,21.359,17.0]
["bitfinex","SOLUSD",1674171852900,10.0,21.371,21.359,17.0]
["bitfinex","SOLUSD",1674171855119,45.1,21.372,21.359,17.0]
["bitfinex","SOLUSD",1674171855435,35.1,21.372,21.359,17.0]
["bitfinex","SOLUSD",1674171856806,111.9546,21.373,21.361,10.0]
["bitfinex","SOLUSD",1674171856995,111.9546,21.373,21.362,1.92]
["bitfinex","SOLUSD",1674171857198,111.9546,21.373,21.363,10.0]
["bitfinex","SOLUSD",1674171857643,35.09,21.376,21.364,18.92]
["bitfinex","SOLUSD",1674171857864,45.08,21.383,21.365,10.0]
["bitfinex","SOLUSD",1674171858051,45.08,21.383,21.366,17.0]
["bitfinex","SOLUSD",1674171858701,10.0,21.382,21.366,17.0]
["bitfinex","SOLUSD",1674171859092,35.08,21.381,21.366,17.0]
["bitfinex","SOLUSD",1674171859639,35.08,21.382,21.368,10.0]
["bitfinex","SOLUSD",1674171859846,113.8368,21.384,21.368,10.0]
["bitfinex","SOLUSD",1674171859847,35.08,21.38,21.368,10.0]
["bitfinex","SOLUSD",1674171860041,35.08,21.383,21.369,18.92]
["bitfinex","SOLUSD",1674171860679,113.8368,21.384,21.37,10.0]
["bitfinex","SOLUSD",1674171860899,113.8368,21.384,21.371,18.92]
["bitfinex","SOLUSD",1674171861218,113.8368,21.384,21.372,10.0]
["bitfinex","SOLUSD",1674171861428,113.8368,21.384,21.373,18.92]
["bitfinex","SOLUSD",1674171861738,35.07,21.39,21.374,10.0]
["bitfinex","SOLUSD",1674171861931,35.07,21.39,21.375,18.92]
["bitfinex","SOLUSD",1674171862368,10.0,21.388,21.375,18.92]
["bitfinex","SOLUSD",1674171862901,55.07,21.387,21.375,18.92]
["bitfinex","SOLUSD",1674171865313,55.07,21.387,21.376,10.0]
["bitfinex","SOLUSD",1674171865509,20.0,21.387,21.377,18.92]
["bitfinex","SOLUSD",1674171865728,30.0,21.389,21.372,10.0]
["bitfinex","SOLUSD",1674171865938,30.96,21.389,21.373,18.92]
["bitfinex","SOLUSD",1674171866135,35.07,21.388,21.373,18.92]
["bitfinex","SOLUSD",1674171866348,30.0,21.387,21.373,18.92]
["bitfinex","SOLUSD",1674171866557,20.0,21.387,21.374,10.0]
["bitfinex","SOLUSD",1674171866786,35.07,21.386,21.375,18.92]
["bitfinex","SOLUSD",1674171868995,35.07,21.386,21.376,10.0]
["bitfinex","SOLUSD",1674171869206,20.0,21.387,21.377,18.92]
["bitfinex","SOLUSD",1674171869397,35.07,21.386,21.377,18.92]
["bitfinex","SOLUSD",1674171870144,20.0,21.387,21.377,18.92]
["bitfinex","SOLUSD",1674171870355,20.0,21.389,21.377,18.92]
["bitfinex","SOLUSD",1674171871309,35.07,21.388,21.377,18.92]
["bitfinex","SOLUSD",1674171871504,20.0,21.387,21.377,18.92]
["bitfinex","SOLUSD",1674171871726,20.0,21.387,21.372,10.0]
["bitfinex","SOLUSD",1674171871917,20.0,21.387,21.352,150.4]
["bitfinex","SOLUSD",1674171871918,10.0,21.385,21.368,4.832]
["bitfinex","SOLUSD",1674171872130,113.3425,21.384,21.368,4.832]
["bitfinex","SOLUSD",1674171872334,148.4225,21.384,21.358,10.0]
["bitfinex","SOLUSD",1674171872551,10.0,21.383,21.358,10.0]
["bitfinex","SOLUSD",1674171872970,35.08,21.382,21.358,10.0]
["bitfinex","SOLUSD",1674171873175,35.08,21.382,21.367,10.0]
["bitfinex","SOLUSD",1674171873400,35.08,21.382,21.368,18.92]
["bitfinex","SOLUSD",1674171873610,35.08,21.382,21.369,10.0]
["bitfinex","SOLUSD",1674171873804,35.08,21.382,21.37,18.92]
["bitfinex","SOLUSD",1674171874019,10.0,21.381,21.37,18.92]
["bitfinex","SOLUSD",1674171876983,35.08,21.382,21.37,18.92]
["bitfinex","SOLUSD",1674171877907,35.08,21.383,21.37,18.92]
["bitfinex","SOLUSD",1674171881061,230.2677,21.384,21.371,10.0]
["bitfinex","SOLUSD",1674171881370,265.3477,21.384,21.373,10.0]
["bitfinex","SOLUSD",1674171881588,230.2677,21.384,21.374,17.0]
["bitfinex","SOLUSD",1674171883500,230.2677,21.384,21.375,1.92]
["bitfinex","SOLUSD",1674171885266,230.2677,21.384,21.374,17.0]
["bitfinex","SOLUSD",1674171886022,10.0,21.383,21.367,11.378]
["bitfinex","SOLUSD",1674171886236,45.08,21.383,21.367,10.0]
["bitfinex","SOLUSD",1674171888026,45.08,21.383,21.368,17.0]
["bitfinex","SOLUSD",1674171888209,45.08,21.383,21.369,0.96]
["bitfinex","SOLUSD",1674171888417,35.08,21.383,21.369,10.96]
["bitfinex","SOLUSD",1674171888634,35.08,21.383,21.37,17.96]
["bitfinex","SOLUSD",1674171888853,35.08,21.383,21.371,10.96]
["bitfinex","SOLUSD",1674171889070,35.08,21.383,21.372,17.96]
["bitfinex","SOLUSD",1674171889267,35.08,21.383,21.373,0.96]
["bitfinex","SOLUSD",1674171889891,35.08,21.383,21.373,10.96]
["bitfinex","SOLUSD",1674171890103,230.2677,21.384,21.374,17.96]
["bitfinex","SOLUSD",1674171890327,230.2677,21.384,21.375,0.96]
["bitfinex","SOLUSD",1674171891789,230.2677,21.384,21.375,10.96]
["bitfinex","SOLUSD",1674171892127,116.9252,21.384,21.377,10.0]
["bitfinex","SOLUSD",1674171892319,116.9252,21.384,21.378,18.92]
["bitfinex","SOLUSD",1674171892525,35.07,21.39,21.378,18.92]
["bitfinex","SOLUSD",1674171895271,35.06,21.391,21.379,10.0]
["bitfinex","SOLUSD",1674171895480,35.06,21.392,21.38,18.92]
["bitfinex","SOLUSD",1674171896443,35.06,21.392,21.381,10.0]
["bitfinex","SOLUSD",1674171896750,35.05,21.4,21.382,18.92]
["bitfinex","SOLUSD",1674171896958,35.06,21.394,21.382,18.92]
["bitfinex","SOLUSD",1674171897270,10.0,21.393,21.382,18.92]
["bitfinex","SOLUSD",1674171897694,10.0,21.393,21.382,1.92]
["bitfinex","SOLUSD",1674171897889,45.06,21.394,21.382,1.92]
["bitfinex","SOLUSD",1674171898313,10.0,21.393,21.382,1.92]
["bitfinex","SOLUSD",1674171898530,35.06,21.394,21.382,1.92]
["bitfinex","SOLUSD",1674171898735,35.06,21.394,21.377,10.0]
["bitfinex","SOLUSD",1674171899058,10.0,21.393,21.373,124.4229]
["bitfinex","SOLUSD",1674171899583,35.06,21.392,21.373,124.4229]
["bitfinex","SOLUSD",1674171899784,35.06,21.392,21.376,8.951]
["bitfinex","SOLUSD",1674171899992,35.06,21.392,21.375,18.767]
["bitfinex","SOLUSD",1674171900200,10.0,21.391,21.375,10.0]
["bitfinex","SOLUSD",1674171900632,35.07,21.39,21.376,18.92]
["bitfinex","SOLUSD",1674171901796,35.07,21.39,21.377,10.0]
["bitfinex","SOLUSD",1674171901980,35.07,21.39,21.378,18.92]
["bitfinex","SOLUSD",1674171902828,10.0,21.391,21.378,18.92]
["bitfinex","SOLUSD",1674171904080,35.06,21.392,21.379,10.0]
["bitfinex","SOLUSD",1674171904397,35.06,21.393,21.38,18.92]
["bitfinex","SOLUSD",1674171904607,35.06,21.394,21.381,10.0]
["bitfinex","SOLUSD",1674171904817,35.05,21.398,21.382,18.92]
["bitfinex","SOLUSD",1674171905247,10.0,21.397,21.382,18.92]
["bitfinex","SOLUSD",1674171905786,35.06,21.396,21.383,10.0]
["bitfinex","SOLUSD",1674171905980,35.06,21.396,21.385,10.0]
["bitfinex","SOLUSD",1674171906184,35.05,21.399,21.386,17.96]
["bitfinex","SOLUSD",1674171906394,35.05,21.399,21.387,10.96]
["bitfinex","SOLUSD",1674171906620,10.0,21.398,21.386,0.96]
["bitfinex","SOLUSD",1674171906829,10.0,21.398,21.387,0.96]
["bitfinex","SOLUSD",1674171907147,45.05,21.399,21.388,0.96]
["bitfinex","SOLUSD",1674171907579,45.05,21.399,21.389,0.96]
["bitfinex","SOLUSD",1674171907798,45.05,21.399,21.39,0.96]
["bitfinex","SOLUSD",1674171908407,35.05,21.399,21.39,0.96]
["bitfinex","SOLUSD",1674171908850,111.3766,21.4,21.39,0.96]
["bitfinex","SOLUSD",1674171909038,35.05,21.398,21.391,0.96]
["bitfinex","SOLUSD",1674171909247,35.05,21.399,21.392,0.96]
["bitfinex","SOLUSD",1674171909462,35.05,21.399,21.391,0.96]
["bitfinex","SOLUSD",1674171909669,35.05,21.399,21.392,0.96]
["bitfinex","SOLUSD",1674171909891,35.05,21.399,21.39,17.96]
["bitfinex","SOLUSD",1674171909892,35.05,21.399,21.391,0.96]
["bitfinex","SOLUSD",1674171910510,111.3766,21.4,21.391,0.96]
["bitfinex","SOLUSD",1674171911589,35.05,21.402,21.391,0.96]
["bitfinex","SOLUSD",1674171911890,35.05,21.402,21.391,10.96]
["bitfinex","SOLUSD",1674171912108,35.04,21.404,21.392,17.96]
["bitfinex","SOLUSD",1674171912415,35.05,21.401,21.393,0.96]
["bitfinex","SOLUSD",1674171912632,45.04,21.403,21.394,0.96]
["bitfinex","SOLUSD",1674171912831,35.05,21.4,21.395,0.96]
["bitfinex","SOLUSD",1674171913042,35.05,21.402,21.395,0.96]
["bitfinex","SOLUSD",1674171915047,35.04,21.403,21.395,0.96]
["bitfinex","SOLUSD",1674171915268,35.05,21.401,21.395,0.96]
["bitfinex","SOLUSD",1674171915452,35.04,21.403,21.395,0.96]
["bitfinex","SOLUSD",1674171916522,35.04,21.403,21.384,136.6524]
["bitfinex","SOLUSD",1674171916837,10.0,21.402,21.384,124.6124]
["bitfinex","SOLUSD",1674171917051,10.0,21.402,21.385,10.0]
["bitfinex","SOLUSD",1674171917252,10.0,21.4,21.385,10.0]
["bitfinex","SOLUSD",1674171918204,10.0,21.398,21.386,17.96]
["bitfinex","SOLUSD",1674171918428,10.0,21.398,21.386,0.96]
["bitfinex","SOLUSD",1674171918606,10.0,21.398,21.384,10.0]
["bitfinex","SOLUSD",1674171918816,10.0,21.398,21.378,15.011]
["bitfinex","SOLUSD",1674171919051,10.0,21.396,21.377,5.012]
["bitfinex","SOLUSD",1674171919250,111.297,21.395,21.374,13.876]
["bitfinex","SOLUSD",1674171919570,10.0,21.394,21.374,13.876]
["bitfinex","SOLUSD",1674171919969,10.0,21.392,21.374,13.876]
["bitfinex","SOLUSD",1674171920422,10.0,21.39,21.376,18.92]
["bitfinex","SOLUSD",1674171921231,35.06,21.391,21.376,18.92]
["bitfinex","SOLUSD",1674171922621,45.06,21.392,21.376,18.92]
["bitfinex","SOLUSD",1674171923870,45.06,21.392,21.377,10.0]
["bitfinex","SOLUSD",1674171924085,45.06,21.392,21.378,18.92]
["bitfinex","SOLUSD",1674171928490,45.06,21.392,21.377,10.0]
["bitfinex","SOLUSD",1674171928911,45.06,21.392,21.374,18.201]
["bitfinex","SOLUSD",1674171929228,45.06,21.392,21.374,10.0]
["bitfinex","SOLUSD",1674171930196,45.06,21.392,21.376,18.92]
["bitfinex","SOLUSD",1674171930603,45.06,21.392,21.377,10.0]
["bitfinex","SOLUSD",1674171930818,45.06,21.392,21.378,18.92]
["bitfinex","SOLUSD",1674171935751,35.06,21.392,21.379,10.0]
["bitfinex","SOLUSD",1674171935975,148.4598,21.394,21.38,18.92]
["bitfinex","SOLUSD",1674171936686,10.0,21.393,21.38,18.92]
["bitfinex","SOLUSD",1674171937229,35.06,21.392,21.38,18.92]
["bitfinex","SOLUSD",1674171937547,10.0,21.391,21.38,18.92]
["bitfinex","SOLUSD",1674171941441,10.0,21.391,21.373,127.9881]
["bitfinex","SOLUSD",1674171941628,35.07,21.39,21.373,127.9881]
["bitfinex","SOLUSD",1674171941838,10.0,21.389,21.373,127.9881]
["bitfinex","SOLUSD",1674171942701,10.0,21.389,21.374,0.96]
["bitfinex","SOLUSD",1674171942910,35.07,21.39,21.375,10.96]
["bitfinex","SOLUSD",1674171943226,35.06,21.392,21.377,10.0]
["bitfinex","SOLUSD",1674171943544,10.0,21.391,21.378,18.92]
["bitfinex","SOLUSD",1674171947627,10.0,21.391,21.378,1.92]
["bitfinex","SOLUSD",1674171951826,10.0,21.389,21.378,1.92]
["bitfinex","SOLUSD",1674171952471,10.0,21.389,21.378,0.96]
["bitfinex","SOLUSD",1674171952803,10.0,21.389,21.377,1.92]
["bitfinex","SOLUSD",1674171953003,10.0,21.389,21.377,0.96]
["bitfinex","SOLUSD",1674171953194,10.0,21.387,21.377,0.96]
["bitfinex","SOLUSD",1674171954258,10.0,21.387,21.376,17.0]
["bitfinex","SOLUSD",1674171954478,35.07,21.386,21.368,6.642]
["bitfinex","SOLUSD",1674171954787,35.07,21.386,21.364,14.373]
["bitfinex","SOLUSD",1674171954788,10.0,21.385,21.364,14.373]
["bitfinex","SOLUSD",1674171955185,35.08,21.384,21.364,14.373]
["bitfinex","SOLUSD",1674171955396,118.2143,21.383,21.364,14.373]
["bitfinex","SOLUSD",1674171955609,10.0,21.382,21.364,14.373]
["bitfinex","SOLUSD",1674171955836,45.08,21.382,21.365,18.92]
["bitfinex","SOLUSD",1674171956045,45.08,21.382,21.366,10.0]
["bitfinex","SOLUSD",1674171956358,128.2143,21.383,21.368,10.0]
["bitfinex","SOLUSD",1674171956583,128.2143,21.383,21.369,18.92]
["bitfinex","SOLUSD",1674171956761,128.2143,21.383,21.367,17.00729471]
["bitfinex","SOLUSD",1674171956975,35.08,21.382,21.365,5.527]
["bitfinex","SOLUSD",1674171957205,35.08,21.382,21.363,6.638]
["bitfinex","SOLUSD",1674171957523,35.08,21.382,21.358,24.36529471]
["bitfinex","SOLUSD",1674171957705,11.92,21.381,21.358,17.358]
["bitfinex","SOLUSD",1674171958141,35.08,21.38,21.358,17.358]
["bitfinex","SOLUSD",1674171958352,10.0,21.379,21.36,4.559]
["bitfinex","SOLUSD",1674171958563,10.0,21.379,21.358,14.559]
["bitfinex","SOLUSD",1674171958776,35.09,21.378,21.358,14.559]
["bitfinex","SOLUSD",1674171958987,35.09,21.378,21.363,18.92]
["bitfinex","SOLUSD",1674171959190,10.0,21.377,21.363,18.92]
["bitfinex","SOLUSD",1674171959605,35.09,21.376,21.363,18.92]
["bitfinex","SOLUSD",1674171960028,10.0,21.375,21.363,18.92]
["bitfinex","SOLUSD",1674171961514,10.0,21.373,21.352,10.0]
["bitfinex","SOLUSD",1674171962031,10.0,21.371,21.352,27.00729471]
["bitfinex","SOLUSD",1674171962452,10.0,21.369,21.352,27.00729471]
["bitfinex","SOLUSD",1674171962868,35.1,21.368,21.353,0.96]
["bitfinex","SOLUSD",1674171963078,10.0,21.367,21.353,0.96]
["bitfinex","SOLUSD",1674171963293,10.0,21.367,21.352,27.00729471]
["bitfinex","SOLUSD",1674171963493,10.0,21.367,21.352,10.0]
["bitfinex","SOLUSD",1674171964788,10.0,21.367,21.353,18.92]
["bitfinex","SOLUSD",1674171965000,35.1,21.368,21.353,18.92]
["bitfinex","SOLUSD",1674171965187,35.1,21.37,21.353,18.92]
["bitfinex","SOLUSD",1674171965396,10.0,21.369,21.354,27.00729471]
["bitfinex","SOLUSD",1674171965605,10.0,21.369,21.355,18.92]
["bitfinex","SOLUSD",1674171966766,45.1,21.369,21.355,18.92]
["bitfinex","SOLUSD",1674171966977,10.0,21.369,21.355,18.92]
["bitfinex","SOLUSD",1674171967515,35.1,21.37,21.355,18.92]
["bitfinex","SOLUSD",1674171967718,10.0,21.383,21.355,18.92]
["bitfinex","SOLUSD",1674171967719,230.7912,21.373,21.356,44.01458942]
["bitfinex","SOLUSD",1674171967919,10.0,21.377,21.357,18.92]
["bitfinex","SOLUSD",1674171968134,10.0,21.377,21.358,10.0]
["bitfinex","SOLUSD",1674171968340,10.0,21.375,21.359,18.92]
["bitfinex","SOLUSD",1674171970025,10.0,21.375,21.36,10.0]
["bitfinex","SOLUSD",1674171970243,10.0,21.375,21.361,18.92]
["bitfinex","SOLUSD",1674171970653,116.6993,21.378,21.362,17.00729471]
["bitfinex","SOLUSD",1674171970869,116.6993,21.378,21.363,18.92]
["bitfinex","SOLUSD",1674171971384,116.6993,21.378,21.365,10.0]
["bitfinex","SOLUSD",1674171971624,35.08,21.382,21.367,10.0]
["bitfinex","SOLUSD",1674171971810,152.5807,21.384,21.368,18.92]
["bitfinex","SOLUSD",1674171972353,10.0,21.383,21.368,18.92]
["bitfinex","SOLUSD",1674171975294,10.0,21.383,21.369,10.0]
["bitfinex","SOLUSD",1674171975495,10.0,21.383,21.37,18.92]
["bitfinex","SOLUSD",1674171976128,45.08,21.383,21.37,18.92]
["bitfinex","SOLUSD",1674171976445,10.0,21.383,21.37,18.92]
["bitfinex","SOLUSD",1674171978121,152.5807,21.384,21.37,18.92]
["bitfinex","SOLUSD",1674171978332,10.0,21.383,21.37,18.92]
["bitfinex","SOLUSD",1674171981395,152.5807,21.384,21.37,18.92]
["bitfinex","SOLUSD",1674171981605,117.5007,21.384,21.37,18.92]
["bitfinex","SOLUSD",1674171981818,10.0,21.383,21.37,18.92]
["bitfinex","SOLUSD",1674171982234,10.0,21.383,21.344,10.0]
["bitfinex","SOLUSD",1674171982440,35.08,21.382,21.363,27.00729471]
["bitfinex","SOLUSD",1674171982636,10.0,21.381,21.363,27.00729471]
["bitfinex","SOLUSD",1674171983592,10.0,21.379,21.365,10.0]
["bitfinex","SOLUSD",1674171983801,10.0,21.379,21.366,18.92]
["bitfinex","SOLUSD",1674171984746,10.0,21.381,21.366,18.92]
["bitfinex","SOLUSD",1674171985181,10.0,21.381,21.367,10.0]
["bitfinex","SOLUSD",1674171985385,10.0,21.381,21.368,18.92]
["bitfinex","SOLUSD",1674171987816,10.0,21.381,21.368,1.92]
["bitfinex","SOLUSD",1674171989588,10.0,21.381,21.368,18.92]
["bitfinex","SOLUSD",1674171993074,35.08,21.383,21.368,18.92]
["bitfinex","SOLUSD",1674171993286,35.08,21.383,21.369,10.0]
["bitfinex","SOLUSD",1674171993596,117.5007,21.384,21.37,18.92]
["bitfinex","SOLUSD",1674171993811,10.0,21.383,21.37,18.92]
["bitfinex","SOLUSD",1674171995492,117.5007,21.384,21.37,18.92]
["bitfinex","SOLUSD",1674171996968,10.0,21.383,21.37,18.92]
["bitfinex","SOLUSD",1674171999177,117.5007,21.384,21.37,18.92]
["bitfinex","SOLUSD",1674171999371,35.08,21.383,21.37,18.92]
["bitfinex","SOLUSD",1674171999587,10.0,21.383,21.37,18.92]
["bitfinex","SOLUSD",1674172004419,152.5807,21.384,21.37,18.92]
["bitfinex","SOLUSD",1674172006824,152.5807,21.384,21.37,1.92]
["bitfinex","SOLUSD",1674172007041,10.0,21.383,21.37,1.92]
["bitfinex","SOLUSD",1674172007474,35.08,21.382,21.37,1.92]
["bitfinex","SOLUSD",1674172007809,35.08,21.382,21.371,17.00729471]
["bitfinex","SOLUSD",1674172008103,35.08,21.382,21.372,18.92]
["bitfinex","SOLUSD",1674172010638,10.0,21.381,21.372,18.92]
["bitfinex","SOLUSD",1674172019249,45.08,21.383,21.372,18.92]
["bitfinex","SOLUSD",1674172026397,45.08,21.383,21.372,35.92729471]
["bitfinex","SOLUSD",1674172026613,10.0,21.383,21.372,35.92729471]
["bitfinex","SOLUSD",1674172027221,10.0,21.381,21.372,35.92729471]
["bitfinex","SOLUSD",1674172027431,10.0,21.381,21.372,18.92]
["bitfinex","SOLUSD",1674172027744,10.0,21.381,21.368,17.00729471]
["bitfinex","SOLUSD",1674172027956,10.0,21.381,21.348,10.0]
["bitfinex","SOLUSD",1674172028163,10.0,21.381,21.359,27.00729471]
["bitfinex","SOLUSD",1674172029023,10.0,21.381,21.365,17.96]
["bitfinex","SOLUSD",1674172029219,45.08,21.381,21.366,0.96]
["bitfinex","SOLUSD",1674172029657,45.08,21.381,21.367,0.96]
["bitfinex","SOLUSD",1674172029969,45.08,21.381,21.368,0.96]
["bitfinex","SOLUSD",1674172030161,45.08,21.381,21.369,0.96]
["bitfinex","SOLUSD",1674172030706,45.08,21.381,21.37,0.96]
["bitfinex","SOLUSD",1674172033015,17.96,21.38,21.354,10.0]
["bitfinex","SOLUSD",1674172033230,163.83981294,21.38,21.354,10.0]
["bitfinex","SOLUSD",1674172033436,68.83576951,21.379,21.354,10.0]
["bitfinex","SOLUSD",1674172033748,10.0,21.377,21.354,10.0]
["bitfinex","SOLUSD",1674172034180,10.0,21.377,21.355,0.96]
["bitfinex","SOLUSD",1674172034181,35.09,21.376,21.355,0.96]
["bitfinex","SOLUSD",1674172034390,10.0,21.375,21.356,0.96]
["bitfinex","SOLUSD",1674172034611,10.0,21.375,21.354,10.0]
["bitfinex","SOLUSD",1674172034912,10.0,21.373,21.354,10.0]
["bitfinex","SOLUSD",1674172035116,35.09,21.374,21.354,10.0]
["bitfinex","SOLUSD",1674172035316,10.0,21.375,21.354,10.0]
["bitfinex","SOLUSD",1674172035317,35.1,21.372,21.354,10.0]
["bitfinex","SOLUSD",1674172035528,10.0,21.373,21.354,10.0]
["bitfinex","SOLUSD",1674172035737,10.0,21.373,21.355,0.96]
["bitfinex","SOLUSD",1674172035967,35.1,21.372,21.355,0.96]
["bitfinex","SOLUSD",1674172036167,35.1,21.372,21.356,0.96]
["bitfinex","SOLUSD",1674172036378,35.1,21.372,21.357,0.96]
["bitfinex","SOLUSD",1674172036594,35.09,21.374,21.358,10.96]
["bitfinex","SOLUSD",1674172036805,35.09,21.374,21.359,17.96]
["bitfinex","SOLUSD",1674172037023,35.09,21.374,21.36,0.96]
["bitfinex","SOLUSD",1674172037231,35.09,21.374,21.361,0.96]
["bitfinex","SOLUSD",1674172037442,35.09,21.374,21.362,0.96]
["bitfinex","SOLUSD",1674172037654,35.09,21.374,21.363,0.96]
["bitfinex","SOLUSD",1674172037841,35.09,21.374,21.364,0.96]
["bitfinex","SOLUSD",1674172038053,35.09,21.374,21.365,0.96]
["bitfinex","SOLUSD",1674172039014,115.5525,21.382,21.365,0.96]
["bitfinex","SOLUSD",1674172039214,115.5525,21.382,21.365,3.752]
["bitfinex","SOLUSD",1674172039426,115.5525,21.382,21.366,0.96]
["bitfinex","SOLUSD",1674172039637,115.5525,21.382,21.367,0.96]
["bitfinex","SOLUSD",1674172040175,115.5525,21.382,21.368,0.96]
["bitfinex","SOLUSD",1674172040382,115.5525,21.382,21.369,0.96]
["bitfinex","SOLUSD",1674172040597,35.08,21.381,21.37,0.96]
["bitfinex","SOLUSD",1674172041122,35.08,21.381,21.371,0.96]
["bitfinex","SOLUSD",1674172041949,115.5525,21.382,21.372,0.96]
["bitfinex","SOLUSD",1674172042166,10.0,21.381,21.373,0.96]
["bitfinex","SOLUSD",1674172042700,10.0,21.381,21.374,0.96]
["bitfinex","SOLUSD",1674172043105,10.0,21.381,21.375,0.96]
["bitfinex","SOLUSD",1674172045839,10.0,21.381,21.366,17.0]
["bitfinex","SOLUSD",1674172046050,10.0,21.381,21.367,1.92]
["bitfinex","SOLUSD",1674172046588,10.0,21.381,21.367,11.92]
["bitfinex","SOLUSD",1674172046808,45.08,21.381,21.368,17.0]
["bitfinex","SOLUSD",1674172047018,45.08,21.381,21.369,1.92]
["bitfinex","SOLUSD",1674172049970,35.08,21.381,21.369,11.92]
["bitfinex","SOLUSD",1674172050155,115.5525,21.382,21.381,0.07015603]
["bitfinex","SOLUSD",1674172051424,10.07,21.381,21.34,2.1085]
["bitfinex","SOLUSD",1674172051646,45.15,21.381,21.364,10.0]
["bitfinex","SOLUSD",1674172052798,45.15,21.381,21.366,0.96]
["bitfinex","SOLUSD",1674172053010,35.08,21.381,21.367,0.96]
["bitfinex","SOLUSD",1674172053216,35.08,21.381,21.367,10.96]
["bitfinex","SOLUSD",1674172053414,35.08,21.381,21.368,0.96]
["bitfinex","SOLUSD",1674172053622,35.08,21.381,21.369,0.96]
["bitfinex","SOLUSD",1674172056354,35.08,21.381,21.369,10.96]
["bitfinex","SOLUSD",1674172056563,35.07,21.386,21.37,17.96]
["bitfinex","SOLUSD",1674172056887,35.07,21.386,21.371,10.96]
["bitfinex","SOLUSD",1674172057104,35.07,21.388,21.373,10.0]
["bitfinex","SOLUSD",1674172057308,35.07,21.385,21.374,17.96]
["bitfinex","SOLUSD",1674172057529,35.07,21.388,21.375,10.0]
["bitfinex","SOLUSD",1674172057720,10.0,21.394,21.376,18.92]
["bitfinex","SOLUSD",1674172057721,35.07,21.389,21.376,18.92]
["bitfinex","SOLUSD",1674172058156,35.06,21.393,21.377,10.0]
["bitfinex","SOLUSD",1674172058372,35.06,21.393,21.379,10.0]
["bitfinex","SOLUSD",1674172058561,35.06,21.393,21.38,17.96]
["bitfinex","SOLUSD",1674172058885,35.06,21.393,21.381,0.96]
["bitfinex","SOLUSD",1674172059095,35.06,21.393,21.382,0.96]
["bitfinex","SOLUSD",1674172059306,35.06,21.393,21.383,0.96]
["bitfinex","SOLUSD",1674172059511,35.06,21.393,21.384,0.96]
["bitfinex","SOLUSD",1674172059720,35.06,21.393,21.385,0.96]
["bitfinex","SOLUSD",1674172059931,10.0,21.392,21.385,0.96]
["bitfinex","SOLUSD",1674172060367,35.06,21.391,21.385,0.96]
["bitfinex","SOLUSD",1674172060778,35.06,21.393,21.385,0.96]
["bitfinex","SOLUSD",1674172060996,35.06,21.393,21.386,0.96]
["bitfinex","SOLUSD",1674172061193,35.06,21.393,21.387,0.96]
["bitfinex","SOLUSD",1674172061400,35.06,21.394,21.387,0.96]
["bitfinex","SOLUSD",1674172061611,35.06,21.392,21.388,0.96]
["bitfinex","SOLUSD",1674172061836,35.06,21.393,21.388,0.96]
["bitfinex","SOLUSD",1674172062166,35.06,21.394,21.389,0.96]
["bitfinex","SOLUSD",1674172063846,10.0,21.393,21.389,0.96]
["bitfinex","SOLUSD",1674172068563,10.0,21.393,21.381,10.0]
["bitfinex","SOLUSD",1674172068564,10.0,21.393,21.38,17.0]
["bitfinex","SOLUSD",1674172068775,10.0,21.391,21.381,1.92]
["bitfinex","SOLUSD",1674172073628,10.0,21.391,21.376,10.0]
["bitfinex","SOLUSD",1674172073843,10.0,21.391,21.374,10.0]
["bitfinex","SOLUSD",1674172074062,35.07,21.39,21.373,120.2106]
["bitfinex","SOLUSD",1674172074248,10.0,21.389,21.373,120.2106]
["bitfinex","SOLUSD",1674172074673,35.07,21.388,21.373,120.2106]
["bitfinex","SOLUSD",1674172074888,10.0,21.387,21.373,120.2106]
["bitfinex","SOLUSD",1674172076036,10.0,21.387,21.374,17.96]
["bitfinex","SOLUSD",1674172076261,10.0,21.387,21.375,0.96]
["bitfinex","SOLUSD",1674172076477,10.0,21.387,21.376,0.96]
["bitfinex","SOLUSD",1674172076789,10.0,21.387,21.377,0.96]
["bitfinex","SOLUSD",1674172077002,10.0,21.387,21.378,0.96]
["bitfinex","SOLUSD",1674172077187,10.0,21.387,21.379,0.96]
["bitfinex","SOLUSD",1674172077398,10.0,21.387,21.365,10.0]
["bitfinex","SOLUSD",1674172077610,58.82576951,21.386,21.365,10.0]
["bitfinex","SOLUSD",1674172077832,58.82576951,21.386,21.364,10.0]
["bitfinex","SOLUSD",1674172078249,10.0,21.385,21.364,10.0]
["bitfinex","SOLUSD",1674172078463,10.0,21.385,21.364,11.313]
["bitfinex","SOLUSD",1674172078669,10.0,21.383,21.364,1.313]
["bitfinex","SOLUSD",1674172078991,10.0,21.383,21.362,125.7828]
["bitfinex","SOLUSD",1674172079201,10.0,21.383,21.363,10.0]
["bitfinex","SOLUSD",1674172079202,35.08,21.382,21.363,10.0]
["bitfinex","SOLUSD",1674172079419,10.0,21.381,21.363,10.0]
["bitfinex","SOLUSD",1674172079919,10.0,21.379,21.363,10.0]
["bitfinex","SOLUSD",1674172080130,10.0,21.379,21.364,18.92]
["bitfinex","SOLUSD",1674172084558,35.08,21.38,21.364,18.92]
["bitfinex","SOLUSD",1674172084767,10.0,21.381,21.365,10.0]
["bitfinex","SOLUSD",1674172084987,10.0,21.381,21.366,18.92]
["bitfinex","SOLUSD",1674172085516,10.0,21.381,21.367,10.0]
["bitfinex","SOLUSD",1674172085710,10.0,21.381,21.368,18.92]
["bitfinex","SOLUSD",1674172086342,10.0,21.383,21.368,18.92]
["bitfinex","SOLUSD",1674172086983,10.0,21.383,21.368,1.92]
["bitfinex","SOLUSD",1674172089519,10.0,21.383,21.366,1.899]
["bitfinex","SOLUSD",1674172089707,10.0,21.381,21.363,12.695]
["bitfinex","SOLUSD",1674172090877,10.0,21.381,21.364,18.92]
["bitfinex","SOLUSD",1674172091309,10.0,21.381,21.365,10.0]
["bitfinex","SOLUSD",1674172091496,10.0,21.381,21.366,18.92]
["bitfinex","SOLUSD",1674172093723,45.08,21.383,21.366,18.92]
["bitfinex","SOLUSD",1674172093933,10.0,21.383,21.367,1.674]
["bitfinex","SOLUSD",1674172094152,150.0571,21.384,21.368,1.92]
["bitfinex","SOLUSD",1674172094461,114.9771,21.384,21.368,18.92]
["bitfinex","SOLUSD",1674172094674,114.9771,21.384,21.369,10.0]
["bitfinex","SOLUSD",1674172094863,114.9771,21.384,21.37,18.92]
["bitfinex","SOLUSD",1674172095500,114.9771,21.384,21.371,10.0]
["bitfinex","SOLUSD",1674172095712,114.9771,21.384,21.372,18.92]
["bitfinex","SOLUSD",1674172096469,10.0,21.383,21.372,1.92]
["bitfinex","SOLUSD",1674172096673,114.9771,21.384,21.373,17.0]
["bitfinex","SOLUSD",1674172096994,114.9771,21.384,21.374,1.92]
["bitfinex","SOLUSD",1674172097308,114.9771,21.384,21.375,0.96]
["bitfinex","SOLUSD",1674172097500,114.9771,21.384,21.376,0.96]
["bitfinex","SOLUSD",1674172097713,114.9771,21.384,21.377,0.96]
["bitfinex","SOLUSD",1674172098042,114.9771,21.384,21.378,0.96]
["bitfinex","SOLUSD",1674172098244,114.9771,21.384,21.379,0.96]
["bitfinex","SOLUSD",1674172098661,10.0,21.383,21.379,0.96]
["bitfinex","SOLUSD",1674172100467,10.0,21.383,21.378,0.96]
["bitfinex","SOLUSD",1674172100779,10.0,21.383,21.371,10.0]
["bitfinex","SOLUSD",1674172100967,10.0,21.383,21.372,18.92]
["bitfinex","SOLUSD",1674172102125,10.0,21.383,21.373,17.0]
["bitfinex","SOLUSD",1674172102335,10.0,21.383,21.374,1.92]
["bitfinex","SOLUSD",1674172102566,10.0,21.383,21.375,0.96]
["bitfinex","SOLUSD",1674172102990,10.0,21.383,21.372,1.92]
["bitfinex","SOLUSD",1674172103190,10.0,21.383,21.366,10.53]
["bitfinex","SOLUSD",1674172103389,10.0,21.383,21.358,5.91853648]
["bitfinex","SOLUSD",1674172103390,35.08,21.382,21.364,10.59]
["bitfinex","SOLUSD",1674172103594,10.0,21.381,21.363,10.37]
["bitfinex","SOLUSD",1674172104138,10.0,21.381,21.363,10.26473239]
["bitfinex","SOLUSD",1674172104541,36.04,21.38,21.358,9.161]
["bitfinex","SOLUSD",1674172104760,20.0,21.379,21.352,9.164]
["bitfinex","SOLUSD",1674172104961,10.0,21.378,21.358,7.937]
["bitfinex","SOLUSD",1674172105171,20.0,21.377,21.353,7.938]
["bitfinex","SOLUSD",1674172105380,10.0,21.376,21.352,8.582]
["bitfinex","SOLUSD",1674172105595,45.09,21.376,21.352,8.582]
["bitfinex","SOLUSD",1674172106648,45.09,21.376,21.353,18.92]
["bitfinex","SOLUSD",1674172107922,10.0,21.374,21.353,18.92]
["bitfinex","SOLUSD",1674172108349,35.09,21.373,21.354,10.0]
["bitfinex","SOLUSD",1674172108576,10.0,21.372,21.355,18.92]
["bitfinex","SOLUSD",1674172109068,35.1,21.371,21.356,17.0]
["bitfinex","SOLUSD",1674172109278,10.0,21.37,21.357,1.92]
["bitfinex","SOLUSD",1674172109511,10.0,21.37,21.358,0.96]
["bitfinex","SOLUSD",1674172109723,10.0,21.368,21.359,0.96]
["bitfinex","SOLUSD",1674172109911,10.0,21.368,21.36,0.96]
["bitfinex","SOLUSD",1674172110245,10.0,21.368,21.361,0.96]
["bitfinex","SOLUSD",1674172114360,10.0,21.368,21.36,0.96]
["bitfinex","SOLUSD",1674172114550,10.0,21.368,21.353,27.0]
["bitfinex","SOLUSD",1674172114756,10.0,21.368,21.354,1.92]
["bitfinex","SOLUSD",1674172115715,10.0,21.368,21.354,11.92]
["bitfinex","SOLUSD",1674172115913,10.0,21.368,21.355,17.0]
["bitfinex","SOLUSD",1674172116119,10.0,21.368,21.356,1.92]
["bitfinex","SOLUSD",1674172117070,10.0,21.37,21.356,1.92]
["bitfinex","SOLUSD",1674172117481,10.0,21.372,21.356,11.92]
["bitfinex","SOLUSD",1674172117686,10.0,21.372,21.358,10.0]
["bitfinex","SOLUSD",1674172117922,10.0,21.372,21.359,1.92]
["bitfinex","SOLUSD",1674172118137,10.0,21.372,21.359,18.92]
["bitfinex","SOLUSD",1674172119705,10.0,21.37,21.352,24.68]
["bitfinex","SOLUSD",1674172120120,10.0,21.368,21.352,24.68]
["bitfinex","SOLUSD",1674172121163,10.0,21.368,21.353,18.92]
["bitfinex","SOLUSD",1674172122003,10.0,21.368,21.352,24.68]
["bitfinex","SOLUSD",1674172122214,10.0,21.368,21.352,10.0]
["bitfinex","SOLUSD",1674172122846,10.0,21.368,21.351,127.2076]
["bitfinex","SOLUSD",1674172123056,10.0,21.368,21.352,20.0]
["bitfinex","SOLUSD",1674172123707,10.0,21.368,21.353,10.0]
["bitfinex","SOLUSD",1674172124242,10.0,21.368,21.354,0.96]
["bitfinex","SOLUSD",1674172124548,10.0,21.368,21.355,0.96]
["bitfinex","SOLUSD",1674172124734,10.0,21.368,21.356,0.96]
["bitfinex","SOLUSD",1674172126018,10.0,21.368,21.357,0.96]
["bitfinex","SOLUSD",1674172126205,10.0,21.368,21.358,0.96]
["bitfinex","SOLUSD",1674172126541,10.0,21.368,21.359,0.96]
["bitfinex","SOLUSD",1674172128014,10.0,21.368,21.36,0.96]
["bitfinex","SOLUSD",1674172128210,10.0,21.368,21.361,0.96]
["bitfinex","SOLUSD",1674172128852,10.0,21.368,21.362,0.96]
["bitfinex","SOLUSD",1674172132718,10.0,21.368,21.352,32.29]
["bitfinex","SOLUSD",1674172132937,10.0,21.368,21.352,20.0]
["bitfinex","SOLUSD",1674172133261,35.1,21.367,21.352,20.0]
["bitfinex","SOLUSD",1674172133466,10.0,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674172133975,10.0,21.366,21.353,0.96]
["bitfinex","SOLUSD",1674172134191,10.0,21.366,21.354,0.96]
["bitfinex","SOLUSD",1674172134527,10.0,21.366,21.355,0.96]
["bitfinex","SOLUSD",1674172134739,10.0,21.366,21.356,0.96]
["bitfinex","SOLUSD",1674172135049,10.0,21.366,21.357,0.96]
["bitfinex","SOLUSD",1674172135373,10.0,21.366,21.358,0.96]
["bitfinex","SOLUSD",1674172135554,10.0,21.366,21.359,0.96]
["bitfinex","SOLUSD",1674172135772,10.0,21.366,21.36,0.96]
["bitfinex","SOLUSD",1674172136186,10.0,21.366,21.361,0.96]
["bitfinex","SOLUSD",1674172136613,10.0,21.366,21.362,0.96]
["bitfinex","SOLUSD",1674172137286,10.0,21.366,21.361,0.96]
["bitfinex","SOLUSD",1674172137472,10.0,21.366,21.354,10.0]
["bitfinex","SOLUSD",1674172137681,10.0,21.366,21.355,18.92]
["bitfinex","SOLUSD",1674172138434,10.0,21.366,21.355,1.92]
["bitfinex","SOLUSD",1674172145981,10.0,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674172146617,10.0,21.364,21.352,20.0]
["bitfinex","SOLUSD",1674172147261,10.0,21.364,21.353,18.92]
["bitfinex","SOLUSD",1674172147878,10.0,21.364,21.345,21.72]
["bitfinex","SOLUSD",1674172148100,35.11,21.363,21.345,21.72]
["bitfinex","SOLUSD",1674172148300,35.11,21.363,21.342,20.2]
["bitfinex","SOLUSD",1674172148506,122.9459,21.362,21.341,35.80729471]
["bitfinex","SOLUSD",1674172148941,35.11,21.361,21.341,35.80729471]
["bitfinex","SOLUSD",1674172149360,10.0,21.36,21.342,18.92]
["bitfinex","SOLUSD",1674172149786,35.12,21.359,21.342,18.92]
["bitfinex","SOLUSD",1674172149985,10.0,21.358,21.342,18.92]
["bitfinex","SOLUSD",1674172150331,10.0,21.358,21.342,17.96]
["bitfinex","SOLUSD",1674172151660,10.0,21.358,21.343,0.96]
["bitfinex","SOLUSD",1674172151883,10.0,21.358,21.344,0.96]
["bitfinex","SOLUSD",1674172152098,10.0,21.358,21.345,0.96]
["bitfinex","SOLUSD",1674172152528,10.0,21.358,21.346,0.96]
["bitfinex","SOLUSD",1674172152843,10.0,21.358,21.347,0.96]
["bitfinex","SOLUSD",1674172153367,10.0,21.358,21.348,0.96]
["bitfinex","SOLUSD",1674172153549,10.0,21.358,21.349,0.96]
["bitfinex","SOLUSD",1674172153765,35.12,21.359,21.35,0.96]
["bitfinex","SOLUSD",1674172154099,10.0,21.36,21.351,0.96]
["bitfinex","SOLUSD",1674172154290,45.12,21.36,21.351,0.96]
["bitfinex","SOLUSD",1674172154497,45.12,21.36,21.352,0.96]
["bitfinex","SOLUSD",1674172154724,45.12,21.36,21.353,0.96]
["bitfinex","SOLUSD",1674172156509,45.12,21.36,21.352,0.96]
["bitfinex","SOLUSD",1674172157665,45.12,21.36,21.353,0.96]
["bitfinex","SOLUSD",1674172157898,45.12,21.36,21.354,0.96]
["bitfinex","SOLUSD",1674172170073,45.12,21.36,21.343,10.0]
["bitfinex","SOLUSD",1674172171443,45.12,21.36,21.344,18.92]
["bitfinex","SOLUSD",1674172172904,10.0,21.36,21.344,27.616]
["bitfinex","SOLUSD",1674172173108,10.0,21.36,21.344,18.92]
["bitfinex","SOLUSD",1674172173546,6.12,21.36,21.344,18.92]
["bitfinex","SOLUSD",1674172173754,6.12,21.36,21.343,9.324]
["bitfinex","SOLUSD",1674172174069,6.12,21.36,21.341,18.713]
["bitfinex","SOLUSD",1674172174263,6.12,21.36,21.342,20.0]
["bitfinex","SOLUSD",1674172175026,6.12,21.36,21.343,17.96]
["bitfinex","SOLUSD",1674172175234,6.12,21.36,21.344,10.96]
["bitfinex","SOLUSD",1674172175453,6.12,21.36,21.345,17.96]
["bitfinex","SOLUSD",1674172175766,6.12,21.36,21.346,0.96]
["bitfinex","SOLUSD",1674172175965,6.12,21.36,21.347,0.96]
["bitfinex","SOLUSD",1674172176159,6.12,21.36,21.348,0.96]
["bitfinex","SOLUSD",1674172177773,6.12,21.36,21.317,140.45303091]
["bitfinex","SOLUSD",1674172177949,6.12,21.36,21.342,20.0]
["bitfinex","SOLUSD",1674172179019,6.12,21.36,21.343,17.96]
["bitfinex","SOLUSD",1674172179236,6.12,21.36,21.344,0.96]
["bitfinex","SOLUSD",1674172180071,6.12,21.36,21.343,17.0]
["bitfinex","SOLUSD",1674172180385,10.0,21.358,21.343,3.943]
["bitfinex","SOLUSD",1674172180785,10.0,21.358,21.342,20.0]
["bitfinex","SOLUSD",1674172180990,10.0,21.358,21.34,22.416]
["bitfinex","SOLUSD",1674172181206,45.12,21.358,21.341,20.0]
["bitfinex","SOLUSD",1674172181415,45.12,21.358,21.34,2.416]
["bitfinex","SOLUSD",1674172181627,10.0,21.358,21.338,3.226]
["bitfinex","SOLUSD",1674172181952,10.0,21.358,21.338,13.226]
["bitfinex","SOLUSD",1674172182162,10.0,21.358,21.339,20.0]
["bitfinex","SOLUSD",1674172182366,10.0,21.358,21.34,18.92]
["bitfinex","SOLUSD",1674172182583,10.0,21.358,21.341,20.0]
["bitfinex","SOLUSD",1674172182802,10.0,21.358,21.342,28.92]
["bitfinex","SOLUSD",1674172183322,10.0,21.358,21.342,18.92]
["bitfinex","SOLUSD",1674172183850,10.0,21.358,21.342,24.119]
["bitfinex","SOLUSD",1674172184176,6.12,21.36,21.343,10.0]
["bitfinex","SOLUSD",1674172184367,6.12,21.36,21.344,18.92]
["bitfinex","SOLUSD",1674172184914,41.24,21.36,21.344,18.92]
["bitfinex","SOLUSD",1674172185221,6.12,21.36,21.344,18.92]
["bitfinex","SOLUSD",1674172185435,6.12,21.36,21.345,10.0]
["bitfinex","SOLUSD",1674172185622,6.12,21.36,21.346,18.92]
["bitfinex","SOLUSD",1674172186379,41.24,21.36,21.346,18.92]
["bitfinex","SOLUSD",1674172186587,6.12,21.36,21.346,18.92]
["bitfinex","SOLUSD",1674172191633,6.12,21.36,21.343,10.0]
["bitfinex","SOLUSD",1674172191822,41.24,21.36,21.343,10.0]
["bitfinex","SOLUSD",1674172192137,6.12,21.36,21.343,10.0]
["bitfinex","SOLUSD",1674172192773,6.12,21.36,21.344,18.92]
["bitfinex","SOLUSD",1674172194578,6.12,21.36,21.338,10.0]
["bitfinex","SOLUSD",1674172194777,74.04,21.359,21.329,149.33498035]
["bitfinex","SOLUSD",1674172194975,10.0,21.358,21.329,149.33498035]
["bitfinex","SOLUSD",1674172195187,21.92,21.357,21.329,149.33498035]
["bitfinex","SOLUSD",1674172195395,10.0,21.355,21.329,149.33498035]
["bitfinex","SOLUSD",1674172195828,45.12,21.355,21.329,149.33498035]
["bitfinex","SOLUSD",1674172196049,45.12,21.355,21.329,113.5983]
["bitfinex","SOLUSD",1674172196450,45.12,21.355,21.331,10.0]
["bitfinex","SOLUSD",1674172196656,45.12,21.355,21.333,27.00420763]
["bitfinex","SOLUSD",1674172196894,10.0,21.355,21.333,27.00420763]
["bitfinex","SOLUSD",1674172197097,10.0,21.355,21.335,10.0]
["bitfinex","SOLUSD",1674172197423,10.0,21.355,21.337,10.0]
["bitfinex","SOLUSD",1674172197600,10.0,21.355,21.338,18.92]
["bitfinex","SOLUSD",1674172198862,10.0,21.355,21.335,10.0]
["bitfinex","SOLUSD",1674172198863,10.0,21.355,21.33,10.0]
["bitfinex","SOLUSD",1674172199074,10.0,21.353,21.331,10.0]
["bitfinex","SOLUSD",1674172200350,1.92,21.352,21.331,10.0]
["bitfinex","SOLUSD",1674172200790,10.0,21.351,21.332,179.05322131]
["bitfinex","SOLUSD",1674172201003,119.7471,21.351,21.332,179.05322131]
["bitfinex","SOLUSD",1674172201435,18.92,21.35,21.332,179.05322131]
["bitfinex","SOLUSD",1674172201751,10.0,21.349,21.332,179.05322131]
["bitfinex","SOLUSD",1674172202066,1.92,21.348,21.332,179.05322131]
["bitfinex","SOLUSD",1674172203000,10.0,21.347,21.332,179.05322131]
["bitfinex","SOLUSD",1674172203635,10.0,21.347,21.333,0.96]
["bitfinex","SOLUSD",1674172203845,10.0,21.347,21.333,17.96]
["bitfinex","SOLUSD",1674172204037,10.0,21.347,21.334,0.96]
["bitfinex","SOLUSD",1674172204243,10.0,21.347,21.335,0.96]
["bitfinex","SOLUSD",1674172204680,10.0,21.347,21.336,0.96]
["bitfinex","SOLUSD",1674172207314,10.0,21.347,21.337,0.96]
["bitfinex","SOLUSD",1674172211209,109.7471,21.351,21.337,0.96]
["bitfinex","SOLUSD",1674172211434,109.7471,21.351,21.338,0.96]
["bitfinex","SOLUSD",1674172211614,109.7471,21.351,21.339,0.96]
["bitfinex","SOLUSD",1674172211826,109.7471,21.351,21.34,0.96]
["bitfinex","SOLUSD",1674172212032,109.7471,21.351,21.341,0.96]
["bitfinex","SOLUSD",1674172212274,109.7471,21.351,21.342,0.96]
["bitfinex","SOLUSD",1674172212467,109.7471,21.351,21.343,0.96]
["bitfinex","SOLUSD",1674172212676,109.7471,21.351,21.344,0.96]
["bitfinex","SOLUSD",1674172213093,109.7471,21.351,21.345,0.96]
["bitfinex","SOLUSD",1674172214354,109.7785,21.356,21.345,0.96]
["bitfinex","SOLUSD",1674172214564,144.8985,21.356,21.345,0.96]
["bitfinex","SOLUSD",1674172214892,10.0,21.355,21.345,0.96]
["bitfinex","SOLUSD",1674172215847,10.0,21.355,21.344,17.96]
["bitfinex","SOLUSD",1674172216032,35.13,21.354,21.344,17.0]
["bitfinex","SOLUSD",1674172216364,10.0,21.353,21.344,17.0]
["bitfinex","SOLUSD",1674172216796,35.13,21.352,21.338,10.0]
["bitfinex","SOLUSD",1674172216979,10.0,21.351,21.339,18.92]
["bitfinex","SOLUSD",1674172217184,10.0,21.351,21.339,17.96]
["bitfinex","SOLUSD",1674172217521,10.0,21.351,21.34,17.0]
["bitfinex","SOLUSD",1674172217730,10.0,21.349,21.339,0.96]
["bitfinex","SOLUSD",1674172218052,10.0,21.349,21.338,0.96]
["bitfinex","SOLUSD",1674172218660,10.0,21.349,21.338,1.92]
["bitfinex","SOLUSD",1674172220779,10.0,21.349,21.337,17.0]
["bitfinex","SOLUSD",1674172220780,10.0,21.349,21.332,179.05322131]
["bitfinex","SOLUSD",1674172220997,35.14,21.348,21.332,179.05322131]
["bitfinex","SOLUSD",1674172221208,10.0,21.347,21.33,10.0]
["bitfinex","SOLUSD",1674172222131,10.0,21.347,21.331,18.92]
["bitfinex","SOLUSD",1674172222354,35.14,21.346,21.331,18.92]
["bitfinex","SOLUSD",1674172222569,10.0,21.345,21.331,18.92]
["bitfinex","SOLUSD",1674172222764,10.0,21.345,21.329,11.68]
["bitfinex","SOLUSD",1674172222969,10.0,21.345,21.33,20.0]
["bitfinex","SOLUSD",1674172223183,10.0,21.345,21.331,10.0]
["bitfinex","SOLUSD",1674172223508,35.14,21.346,21.331,10.0]
["bitfinex","SOLUSD",1674172225199,35.14,21.346,21.332,18.92]
["bitfinex","SOLUSD",1674172225429,10.0,21.345,21.332,18.92]
["bitfinex","SOLUSD",1674172226465,35.14,21.346,21.332,18.92]
["bitfinex","SOLUSD",1674172226770,35.14,21.346,21.333,10.0]
["bitfinex","SOLUSD",1674172226971,35.13,21.349,21.335,10.0]
["bitfinex","SOLUSD",1674172227195,35.13,21.349,21.336,18.92]
["bitfinex","SOLUSD",1674172227726,35.13,21.349,21.337,10.0]
["bitfinex","SOLUSD",1674172227910,35.13,21.35,21.338,18.92]
["bitfinex","SOLUSD",1674172229711,35.13,21.35,21.339,10.0]
["bitfinex","SOLUSD",1674172229933,35.13,21.35,21.34,18.92]
["bitfinex","SOLUSD",1674172230136,35.13,21.35,21.341,10.0]
["bitfinex","SOLUSD",1674172230457,35.13,21.35,21.342,17.0]
["bitfinex","SOLUSD",1674172230638,118.0261,21.351,21.343,0.96]
["bitfinex","SOLUSD",1674172234229,35.13,21.354,21.343,0.96]
["bitfinex","SOLUSD",1674172234443,35.13,21.354,21.344,0.96]
["bitfinex","SOLUSD",1674172234663,35.12,21.355,21.345,0.96]
["bitfinex","SOLUSD",1674172234847,35.13,21.353,21.345,0.96]
["bitfinex","SOLUSD",1674172235060,35.13,21.354,21.345,0.96]
["bitfinex","SOLUSD",1674172236321,35.13,21.354,21.346,0.96]
["bitfinex","SOLUSD",1674172236531,35.12,21.355,21.347,0.96]
["bitfinex","SOLUSD",1674172238647,35.12,21.36,21.348,0.96]
["bitfinex","SOLUSD",1674172238878,35.11,21.361,21.348,0.96]
["bitfinex","SOLUSD",1674172239060,35.11,21.361,21.349,0.96]
["bitfinex","SOLUSD",1674172239414,35.11,21.361,21.35,0.96]
["bitfinex","SOLUSD",1674172239580,112.9459,21.362,21.35,0.96]
["bitfinex","SOLUSD",1674172239795,112.9459,21.362,21.351,0.96]
["bitfinex","SOLUSD",1674172240140,112.9459,21.362,21.352,0.96]
["bitfinex","SOLUSD",1674172240528,112.9459,21.362,21.353,0.96]
["bitfinex","SOLUSD",1674172240745,35.11,21.366,21.353,0.96]
["bitfinex","SOLUSD",1674172240946,35.1,21.368,21.353,0.96]
["bitfinex","SOLUSD",1674172241157,35.1,21.37,21.354,0.96]
["bitfinex","SOLUSD",1674172241472,35.1,21.371,21.355,0.96]
["bitfinex","SOLUSD",1674172241681,35.1,21.369,21.355,0.96]
["bitfinex","SOLUSD",1674172241915,35.1,21.37,21.356,0.96]
["bitfinex","SOLUSD",1674172242118,35.1,21.368,21.357,0.96]
["bitfinex","SOLUSD",1674172242325,35.1,21.369,21.358,0.96]
["bitfinex","SOLUSD",1674172242535,35.1,21.371,21.358,0.96]
["bitfinex","SOLUSD",1674172242735,35.1,21.368,21.359,0.96]
["bitfinex","SOLUSD",1674172243062,35.1,21.37,21.36,0.96]
["bitfinex","SOLUSD",1674172243276,45.1,21.371,21.361,0.96]
["bitfinex","SOLUSD",1674172243464,35.1,21.369,21.361,0.96]
["bitfinex","SOLUSD",1674172243676,35.1,21.37,21.361,0.96]
["bitfinex","SOLUSD",1674172245052,35.1,21.37,21.348,25.9]
["bitfinex","SOLUSD",1674172245269,10.0,21.368,21.349,10.0]
["bitfinex","SOLUSD",1674172245574,19.5,21.367,21.349,10.0]
["bitfinex","SOLUSD",1674172245799,10.0,21.366,21.349,10.0]
["bitfinex","SOLUSD",1674172246200,35.11,21.365,21.349,10.0]
["bitfinex","SOLUSD",1674172246428,10.0,21.364,21.349,10.0]
["bitfinex","SOLUSD",1674172246632,10.0,21.364,21.35,18.92]
["bitfinex","SOLUSD",1674172246835,35.11,21.363,21.35,18.92]
["bitfinex","SOLUSD",1674172247051,10.0,21.362,21.35,18.92]
["bitfinex","SOLUSD",1674172248337,35.11,21.363,21.35,18.92]
["bitfinex","SOLUSD",1674172249040,35.11,21.363,21.349,27.67260208]
["bitfinex","SOLUSD",1674172249253,10.0,21.362,21.349,17.67260208]
["bitfinex","SOLUSD",1674172249476,10.0,21.362,21.345,10.0]
["bitfinex","SOLUSD",1674172249688,121.9654,21.362,21.345,10.0]
["bitfinex","SOLUSD",1674172249886,10.0,21.36,21.345,10.0]
["bitfinex","SOLUSD",1674172250615,10.0,21.36,21.346,18.92]
["bitfinex","SOLUSD",1674172251685,35.11,21.361,21.346,18.92]
["bitfinex","SOLUSD",1674172251999,35.11,21.361,21.347,10.0]
["bitfinex","SOLUSD",1674172252194,35.11,21.361,21.348,0.96]
["bitfinex","SOLUSD",1674172252395,35.11,21.361,21.349,0.96]
["bitfinex","SOLUSD",1674172252610,35.11,21.361,21.35,0.96]
["bitfinex","SOLUSD",1674172252816,157.0754,21.362,21.35,0.96]
["bitfinex","SOLUSD",1674172253472,147.0754,21.362,21.35,0.96]
["bitfinex","SOLUSD",1674172254948,10.0,21.361,21.35,0.96]
["bitfinex","SOLUSD",1674172256738,10.0,21.361,21.351,0.96]
["bitfinex","SOLUSD",1674172256934,10.0,21.361,21.352,0.96]
["bitfinex","SOLUSD",1674172261129,45.11,21.361,21.344,10.0]
["bitfinex","SOLUSD",1674172262617,45.11,21.361,21.345,18.92]
["bitfinex","SOLUSD",1674172263465,45.11,21.361,21.344,10.0]
["bitfinex","SOLUSD",1674172264829,45.11,21.361,21.345,18.92]
["bitfinex","SOLUSD",1674172266597,45.11,21.361,21.345,36.59260208]
["bitfinex","SOLUSD",1674172266804,45.11,21.361,21.339,72.9026952]
["bitfinex","SOLUSD",1674172266805,45.11,21.361,21.339,36.98]
["bitfinex","SOLUSD",1674172267032,10.0,21.359,21.336,10.0]
["bitfinex","SOLUSD",1674172267242,10.0,21.359,21.338,17.67260208]
["bitfinex","SOLUSD",1674172267243,20.96,21.358,21.338,17.67260208]
["bitfinex","SOLUSD",1674172267458,10.96,21.357,21.338,17.67260208]
["bitfinex","SOLUSD",1674172267654,0.96,21.356,21.338,17.67260208]
["bitfinex","SOLUSD",1674172267865,10.96,21.355,21.338,17.67260208]
["bitfinex","SOLUSD",1674172268291,10.0,21.353,21.338,17.67260208]
["bitfinex","SOLUSD",1674172268486,10.0,21.353,21.339,18.92]
["bitfinex","SOLUSD",1674172268697,36.09,21.352,21.332,10.0]
["bitfinex","SOLUSD",1674172268908,10.0,21.351,21.331,27.67260208]
["bitfinex","SOLUSD",1674172269119,120.6966,21.351,21.331,27.67260208]
["bitfinex","SOLUSD",1674172269442,35.13,21.35,21.331,27.67260208]
["bitfinex","SOLUSD",1674172269771,10.0,21.349,21.331,27.67260208]
["bitfinex","SOLUSD",1674172269974,10.0,21.349,21.333,10.0]
["bitfinex","SOLUSD",1674172270293,35.14,21.348,21.334,36.59260208]
["bitfinex","SOLUSD",1674172270503,35.14,21.348,21.335,10.0]
["bitfinex","SOLUSD",1674172270715,35.14,21.348,21.336,18.92]
["bitfinex","SOLUSD",1674172271134,35.14,21.348,21.336,36.59260208]
["bitfinex","SOLUSD",1674172274590,45.13,21.349,21.336,36.59260208]
["bitfinex","SOLUSD",1674172276090,35.13,21.35,21.336,36.59260208]
["bitfinex","SOLUSD",1674172276399,110.6966,21.351,21.338,10.0]
["bitfinex","SOLUSD",1674172276608,110.6966,21.351,21.339,18.92]
["bitfinex","SOLUSD",1674172276816,110.6966,21.351,21.34,10.0]
["bitfinex","SOLUSD",1674172276999,110.6966,21.351,21.341,18.92]
["bitfinex","SOLUSD",1674172277654,10.0,21.35,21.342,17.0]
["bitfinex","SOLUSD",1674172277865,10.0,21.35,21.343,1.92]
["bitfinex","SOLUSD",1674172278068,110.6966,21.351,21.341,1.92]
["bitfinex","SOLUSD",1674172280699,110.6966,21.351,21.341,11.92]
["bitfinex","SOLUSD",1674172280908,110.6966,21.351,21.342,17.0]
["bitfinex","SOLUSD",1674172281104,110.6966,21.351,21.343,1.92]
["bitfinex","SOLUSD",1674172283529,35.13,21.354,21.343,11.92]
["bitfinex","SOLUSD",1674172283736,109.3165,21.355,21.344,17.0]
["bitfinex","SOLUSD",1674172283965,10.0,21.353,21.345,0.96]
["bitfinex","SOLUSD",1674172286175,45.13,21.354,21.345,0.96]
["bitfinex","SOLUSD",1674172286383,109.3165,21.355,21.345,0.96]
["bitfinex","SOLUSD",1674172286597,109.3165,21.355,21.346,0.96]
["bitfinex","SOLUSD",1674172286803,109.3165,21.355,21.347,0.96]
["bitfinex","SOLUSD",1674172288377,109.3165,21.355,21.346,0.96]
["bitfinex","SOLUSD",1674172288586,109.3165,21.355,21.345,0.96]
["bitfinex","SOLUSD",1674172288802,109.3165,21.355,21.346,0.96]
["bitfinex","SOLUSD",1674172291113,10.0,21.354,21.344,17.0]
["bitfinex","SOLUSD",1674172291307,10.0,21.354,21.345,0.96]
["bitfinex","SOLUSD",1674172291732,10.0,21.354,21.344,0.96]
["bitfinex","SOLUSD",1674172291733,45.13,21.354,21.344,0.96]
["bitfinex","SOLUSD",1674172292588,35.13,21.354,21.345,0.96]
["bitfinex","SOLUSD",1674172292793,144.4365,21.355,21.345,0.96]
["bitfinex","SOLUSD",1674172293197,35.12,21.355,21.345,0.96]
["bitfinex","SOLUSD",1674172293845,35.12,21.356,21.345,0.96]
["bitfinex","SOLUSD",1674172294034,10.0,21.357,21.345,0.96]
["bitfinex","SOLUSD",1674172294253,35.12,21.356,21.345,10.96]
["bitfinex","SOLUSD",1674172294492,35.12,21.356,21.346,17.96]
["bitfinex","SOLUSD",1674172294674,35.12,21.356,21.347,0.96]
["bitfinex","SOLUSD",1674172295095,35.12,21.356,21.347,10.96]
["bitfinex","SOLUSD",1674172295307,240.0575,21.362,21.347,10.96]
["bitfinex","SOLUSD",1674172295308,35.12,21.358,21.348,17.96]
["bitfinex","SOLUSD",1674172295512,35.11,21.361,21.349,0.96]
["bitfinex","SOLUSD",1674172295716,230.0575,21.362,21.35,0.96]
["bitfinex","SOLUSD",1674172295927,230.0575,21.362,21.351,0.96]
["bitfinex","SOLUSD",1674172296153,230.0575,21.362,21.351,10.96]
["bitfinex","SOLUSD",1674172296363,230.0575,21.362,21.353,10.0]
["bitfinex","SOLUSD",1674172296569,230.0575,21.362,21.354,18.92]
["bitfinex","SOLUSD",1674172298048,35.1,21.372,21.355,10.0]
["bitfinex","SOLUSD",1674172298360,147.9567,21.372,21.356,18.92]
["bitfinex","SOLUSD",1674172298568,10.0,21.371,21.357,10.0]
["bitfinex","SOLUSD",1674172298781,10.0,21.371,21.358,18.92]
["bitfinex","SOLUSD",1674172298974,35.1,21.37,21.358,18.92]
["bitfinex","SOLUSD",1674172299616,147.9567,21.372,21.358,18.92]
["bitfinex","SOLUSD",1674172299826,147.9567,21.372,21.359,10.0]
["bitfinex","SOLUSD",1674172300029,147.9567,21.372,21.36,1.92]
["bitfinex","SOLUSD",1674172300450,147.9567,21.372,21.361,10.0]
["bitfinex","SOLUSD",1674172300661,147.9567,21.372,21.362,18.92]
["bitfinex","SOLUSD",1674172302653,147.9567,21.372,21.363,10.0]
["bitfinex","SOLUSD",1674172302865,112.8567,21.372,21.364,18.92]
["bitfinex","SOLUSD",1674172305508,115.8411,21.373,21.364,18.92]
["bitfinex","SOLUSD",1674172307920,35.09,21.374,21.364,18.92]
["bitfinex","SOLUSD",1674172308132,10.0,21.377,21.364,18.92]
["bitfinex","SOLUSD",1674172308133,35.09,21.375,21.364,18.92]
["bitfinex","SOLUSD",1674172308319,35.09,21.376,21.364,18.92]
["bitfinex","SOLUSD",1674172311587,10.0,21.377,21.364,18.92]
["bitfinex","SOLUSD",1674172311588,45.09,21.377,21.364,18.92]
["bitfinex","SOLUSD",1674172312146,35.09,21.377,21.365,10.0]
["bitfinex","SOLUSD",1674172312323,35.09,21.377,21.366,18.92]
["bitfinex","SOLUSD",1674172313387,35.09,21.378,21.366,18.92]
["bitfinex","SOLUSD",1674172313575,35.09,21.378,21.367,10.0]
["bitfinex","SOLUSD",1674172313790,112.4289,21.379,21.368,18.92]
["bitfinex","SOLUSD",1674172314118,35.08,21.382,21.368,18.92]
["bitfinex","SOLUSD",1674172314316,35.09,21.378,21.368,18.92]
["bitfinex","SOLUSD",1674172314535,108.5016,21.385,21.368,18.92]
["bitfinex","SOLUSD",1674172314536,35.08,21.383,21.369,10.0]
["bitfinex","SOLUSD",1674172314755,152.0656,21.384,21.37,18.92]
["bitfinex","SOLUSD",1674172315065,152.0656,21.384,21.371,10.0]
["bitfinex","SOLUSD",1674172315277,152.0656,21.384,21.372,18.92]
["bitfinex","SOLUSD",1674172315472,152.0656,21.384,21.373,10.0]
["bitfinex","SOLUSD",1674172315688,152.0656,21.384,21.374,18.92]
["bitfinex","SOLUSD",1674172316447,35.08,21.384,21.374,18.92]
["bitfinex","SOLUSD",1674172316627,45.06,21.394,21.375,10.0]
["bitfinex","SOLUSD",1674172316836,162.3268,21.394,21.376,18.92]
["bitfinex","SOLUSD",1674172317172,162.3268,21.394,21.376,36.59260208]
["bitfinex","SOLUSD",1674172317579,162.3268,21.394,21.377,10.0]
["bitfinex","SOLUSD",1674172317912,162.3268,21.394,21.379,10.0]
["bitfinex","SOLUSD",1674172318108,162.3268,21.394,21.38,17.96]
["bitfinex","SOLUSD",1674172318324,162.3268,21.394,21.38,18.92]
["bitfinex","SOLUSD",1674172318637,10.0,21.393,21.38,17.96]
["bitfinex","SOLUSD",1674172318843,10.0,21.393,21.38,0.96]
["bitfinex","SOLUSD",1674172319040,35.06,21.392,21.379,1.92]
["bitfinex","SOLUSD",1674172319258,10.0,21.391,21.379,1.92]
["bitfinex","SOLUSD",1674172319462,10.0,21.391,21.373,10.0]
["bitfinex","SOLUSD",1674172319677,36.99,21.39,21.374,20.0]
["bitfinex","SOLUSD",1674172319889,35.07,21.39,21.374,20.0]
["bitfinex","SOLUSD",1674172320316,10.0,21.389,21.374,20.0]
["bitfinex","SOLUSD",1674172320716,10.0,21.389,21.375,0.96]
["bitfinex","SOLUSD",1674172320955,35.07,21.388,21.376,0.96]
["bitfinex","SOLUSD",1674172321163,35.07,21.388,21.376,17.96]
["bitfinex","SOLUSD",1674172321365,10.0,21.387,21.376,17.0]
["bitfinex","SOLUSD",1674172321584,10.0,21.387,21.375,17.96]
["bitfinex","SOLUSD",1674172322621,35.07,21.388,21.375,17.96]
["bitfinex","SOLUSD",1674172322827,35.07,21.388,21.376,0.96]
["bitfinex","SOLUSD",1674172323369,35.07,21.388,21.376,10.96]
["bitfinex","SOLUSD",1674172323563,35.07,21.388,21.377,17.96]
["bitfinex","SOLUSD",1674172323980,35.06,21.393,21.377,17.96]
["bitfinex","SOLUSD",1674172324189,117.2668,21.394,21.378,43.56260208]
["bitfinex","SOLUSD",1674172324424,117.2668,21.394,21.38,10.0]
["bitfinex","SOLUSD",1674172324642,117.2668,21.394,21.381,17.96]
["bitfinex","SOLUSD",1674172324865,117.2668,21.394,21.382,10.0]
["bitfinex","SOLUSD",1674172325171,117.2668,21.394,21.383,18.92]
["bitfinex","SOLUSD",1674172325384,117.2668,21.394,21.384,10.0]
["bitfinex","SOLUSD",1674172325701,117.2668,21.394,21.385,18.92]
["bitfinex","SOLUSD",1674172326432,117.2668,21.394,21.386,10.0]
["bitfinex","SOLUSD",1674172326640,117.2668,21.394,21.387,18.92]
["bitfinex","SOLUSD",1674172327781,117.2668,21.394,21.388,10.0]
["bitfinex","SOLUSD",1674172327989,117.2668,21.394,21.389,18.92]
["bitfinex","SOLUSD",1674172328198,117.2668,21.394,21.39,10.0]
["bitfinex","SOLUSD",1674172328415,10.0,21.404,21.39,10.0]
["bitfinex","SOLUSD",1674172328632,10.0,21.404,21.391,17.0]
["bitfinex","SOLUSD",1674172328831,146.7939,21.403,21.391,17.0]
["bitfinex","SOLUSD",1674172329034,20.0,21.402,21.391,17.0]
["bitfinex","SOLUSD",1674172329479,35.05,21.401,21.391,17.0]
["bitfinex","SOLUSD",1674172329682,20.0,21.4,21.392,0.96]
["bitfinex","SOLUSD",1674172330215,35.05,21.399,21.392,0.96]
["bitfinex","SOLUSD",1674172330613,35.05,21.402,21.392,0.96]
["bitfinex","SOLUSD",1674172332089,35.05,21.402,21.391,17.0]
["bitfinex","SOLUSD",1674172332297,10.0,21.401,21.377,23.83]
["bitfinex","SOLUSD",1674172332722,10.0,21.399,21.382,10.0]
["bitfinex","SOLUSD",1674172332935,35.05,21.4,21.382,10.0]
["bitfinex","SOLUSD",1674172333136,35.05,21.398,21.382,10.0]
["bitfinex","SOLUSD",1674172333343,20.0,21.397,21.382,10.0]
["bitfinex","SOLUSD",1674172333572,35.05,21.397,21.383,17.0]
["bitfinex","SOLUSD",1674172333769,35.05,21.398,21.384,11.92]
["bitfinex","SOLUSD",1674172333981,10.0,21.396,21.384,10.0]
["bitfinex","SOLUSD",1674172334410,45.06,21.396,21.384,10.0]
["bitfinex","SOLUSD",1674172334602,10.0,21.396,21.384,10.0]
["bitfinex","SOLUSD",1674172334809,35.05,21.398,21.384,10.0]
["bitfinex","SOLUSD",1674172335155,35.05,21.4,21.385,0.96]
["bitfinex","SOLUSD",1674172335344,35.05,21.4,21.386,10.96]
["bitfinex","SOLUSD",1674172335680,35.05,21.4,21.387,17.96]
["bitfinex","SOLUSD",1674172335904,35.05,21.401,21.388,0.96]
["bitfinex","SOLUSD",1674172336088,35.05,21.401,21.389,0.96]
["bitfinex","SOLUSD",1674172336727,35.04,21.404,21.39,17.67260208]
["bitfinex","SOLUSD",1674172336941,10.0,21.415,21.392,10.0]
["bitfinex","SOLUSD",1674172337161,10.0,21.415,21.393,17.96]
["bitfinex","SOLUSD",1674172337378,35.03,21.414,21.394,10.96]
["bitfinex","SOLUSD",1674172337573,10.0,21.413,21.396,10.0]
["bitfinex","SOLUSD",1674172337983,10.0,21.411,21.397,18.92]
["bitfinex","SOLUSD",1674172338409,35.03,21.41,21.398,10.0]
["bitfinex","SOLUSD",1674172338623,35.03,21.41,21.399,18.92]
["bitfinex","SOLUSD",1674172339069,35.03,21.41,21.4,17.0]
["bitfinex","SOLUSD",1674172339369,35.03,21.41,21.401,1.92]
["bitfinex","SOLUSD",1674172339574,35.03,21.41,21.399,1.92]
["bitfinex","SOLUSD",1674172339793,10.0,21.409,21.399,1.92]
["bitfinex","SOLUSD",1674172340210,35.04,21.408,21.399,1.92]
["bitfinex","SOLUSD",1674172345786,35.04,21.408,21.386,29.44]
["bitfinex","SOLUSD",1674172345787,20.0,21.407,21.386,29.44]
["bitfinex","SOLUSD",1674172345990,139.1683,21.407,21.386,10.0]
["bitfinex","SOLUSD",1674172346205,45.04,21.406,21.387,17.67260208]
["bitfinex","SOLUSD",1674172346405,45.04,21.406,21.388,10.0]
["bitfinex","SOLUSD",1674172346731,153.7324,21.406,21.389,17.67260208]
["bitfinex","SOLUSD",1674172347357,153.7324,21.406,21.386,10.0]
["bitfinex","SOLUSD",1674172347684,153.7324,21.406,21.386,27.67260208]
["bitfinex","SOLUSD",1674172348628,153.7324,21.406,21.387,17.96]
["bitfinex","SOLUSD",1674172348818,153.7324,21.406,21.387,18.92]
["bitfinex","SOLUSD",1674172349572,153.7324,21.406,21.387,36.59260208]
["bitfinex","SOLUSD",1674172349802,153.7324,21.406,21.388,10.0]
["bitfinex","SOLUSD",1674172349975,153.7324,21.406,21.39,10.0]
["bitfinex","SOLUSD",1674172350306,153.7324,21.406,21.391,18.92]
["bitfinex","SOLUSD",1674172351656,35.04,21.406,21.392,30.0]
["bitfinex","SOLUSD",1674172351883,35.04,21.406,21.394,10.0]
["bitfinex","SOLUSD",1674172352094,35.03,21.41,21.395,17.96]
["bitfinex","SOLUSD",1674172352302,35.03,21.412,21.395,36.59260208]
["bitfinex","SOLUSD",1674172352503,35.03,21.412,21.396,27.67260208]
["bitfinex","SOLUSD",1674172352702,35.03,21.412,21.397,18.92]
["bitfinex","SOLUSD",1674172353045,35.03,21.412,21.398,10.0]
["bitfinex","SOLUSD",1674172353249,35.03,21.412,21.399,18.92]
["bitfinex","SOLUSD",1674172355260,10.0,21.411,21.399,18.92]
["bitfinex","SOLUSD",1674172355435,35.03,21.412,21.399,1.92]
["bitfinex","SOLUSD",1674172355651,108.4098,21.415,21.4,17.67260208]
["bitfinex","SOLUSD",1674172355878,108.4098,21.415,21.401,18.92]
["bitfinex","SOLUSD",1674172356282,108.4098,21.415,21.402,10.0]
["bitfinex","SOLUSD",1674172356503,108.4098,21.415,21.403,18.92]
["bitfinex","SOLUSD",1674172356718,108.4098,21.415,21.404,0.96]
["bitfinex","SOLUSD",1674172357037,10.0,21.414,21.405,0.96]
["bitfinex","SOLUSD",1674172357245,45.03,21.414,21.406,0.96]
["bitfinex","SOLUSD",1674172357437,10.0,21.414,21.405,0.96]
["bitfinex","SOLUSD",1674172357650,10.0,21.414,21.403,17.0]
["bitfinex","SOLUSD",1674172357876,35.03,21.413,21.404,1.92]
["bitfinex","SOLUSD",1674172358318,10.0,21.412,21.399,10.0]
["bitfinex","SOLUSD",1674172359644,35.03,21.413,21.4,18.92]
["bitfinex","SOLUSD",1674172360064,10.0,21.412,21.4,18.92]
["bitfinex","SOLUSD",1674172360291,35.03,21.413,21.4,18.92]
["bitfinex","SOLUSD",1674172363237,10.0,21.412,21.4,18.92]
["bitfinex","SOLUSD",1674172364183,35.03,21.411,21.4,18.92]
["bitfinex","SOLUSD",1674172364708,10.0,21.412,21.4,18.92]
["bitfinex","SOLUSD",1674172365253,35.03,21.413,21.4,18.92]
["bitfinex","SOLUSD",1674172365562,35.03,21.413,21.401,10.0]
["bitfinex","SOLUSD",1674172365760,118.4098,21.415,21.403,10.0]
["bitfinex","SOLUSD",1674172365975,108.4098,21.415,21.403,10.0]
["bitfinex","SOLUSD",1674172366181,108.4098,21.415,21.404,17.96]
["bitfinex","SOLUSD",1674172367133,10.0,21.421,21.405,0.96]
["bitfinex","SOLUSD",1674172367666,10.0,21.419,21.406,0.96]
["bitfinex","SOLUSD",1674172367874,10.0,21.419,21.407,0.96]
["bitfinex","SOLUSD",1674172368187,35.02,21.418,21.408,0.96]
["bitfinex","SOLUSD",1674172368387,35.02,21.418,21.409,0.96]
["bitfinex","SOLUSD",1674172368598,10.0,21.417,21.409,0.96]
["bitfinex","SOLUSD",1674172369230,10.0,21.417,21.408,0.96]
["bitfinex","SOLUSD",1674172369437,10.0,21.417,21.407,0.96]
["bitfinex","SOLUSD",1674172369649,10.0,21.417,21.408,0.96]
["bitfinex","SOLUSD",1674172372904,35.02,21.418,21.408,0.96]
["bitfinex","SOLUSD",1674172373133,35.02,21.42,21.408,0.96]
["bitfinex","SOLUSD",1674172373322,35.01,21.423,21.408,0.96]
["bitfinex","SOLUSD",1674172373539,35.01,21.423,21.408,18.63260208]
["bitfinex","SOLUSD",1674172373852,10.0,21.422,21.41,10.0]
["bitfinex","SOLUSD",1674172374075,10.0,21.422,21.411,18.92]
["bitfinex","SOLUSD",1674172374490,10.0,21.42,21.409,17.0]
["bitfinex","SOLUSD",1674172374721,10.0,21.42,21.41,0.96]
["bitfinex","SOLUSD",1674172375326,10.0,21.42,21.409,0.96]
["bitfinex","SOLUSD",1674172376189,35.02,21.421,21.409,0.96]
["bitfinex","SOLUSD",1674172376916,10.0,21.42,21.41,0.96]
["bitfinex","SOLUSD",1674172377117,10.0,21.42,21.409,0.96]
["bitfinex","SOLUSD",1674172377962,35.01,21.426,21.41,17.67260208]
["bitfinex","SOLUSD",1674172378153,35.0,21.431,21.411,1.92]
["bitfinex","SOLUSD",1674172378369,10.0,21.424,21.411,0.96]
["bitfinex","SOLUSD",1674172378586,10.0,21.424,21.41,0.96]
["bitfinex","SOLUSD",1674172378795,35.01,21.423,21.41,0.96]
["bitfinex","SOLUSD",1674172379224,10.0,21.422,21.41,0.96]
["bitfinex","SOLUSD",1674172379757,35.02,21.421,21.41,0.96]
["bitfinex","SOLUSD",1674172380379,35.02,21.421,21.411,17.67260208]
["bitfinex","SOLUSD",1674172380590,152.0148,21.425,21.412,18.92]
["bitfinex","SOLUSD",1674172380783,152.0148,21.425,21.413,10.0]
["bitfinex","SOLUSD",1674172380994,152.0148,21.425,21.414,17.96]
["bitfinex","SOLUSD",1674172381215,152.0148,21.425,21.415,0.96]
["bitfinex","SOLUSD",1674172381421,152.0148,21.425,21.416,0.96]
["bitfinex","SOLUSD",1674172381636,152.0148,21.425,21.417,0.96]
["bitfinex","SOLUSD",1674172382064,35.01,21.427,21.418,0.96]
["bitfinex","SOLUSD",1674172382265,35.01,21.427,21.419,0.96]
["bitfinex","SOLUSD",1674172382694,35.01,21.427,21.42,0.96]
["bitfinex","SOLUSD",1674172383001,10.0,21.426,21.419,0.96]
["bitfinex","SOLUSD",1674172383333,10.0,21.426,21.417,0.96]
["bitfinex","SOLUSD",1674172383539,10.0,21.426,21.418,0.96]
["bitfinex","SOLUSD",1674172383746,10.0,21.426,21.419,0.96]
["bitfinex","SOLUSD",1674172385211,10.0,21.426,21.418,0.96]
["bitfinex","SOLUSD",1674172385429,10.0,21.424,21.417,0.96]
["bitfinex","SOLUSD",1674172385630,10.0,21.424,21.418,0.96]
["bitfinex","SOLUSD",1674172386271,10.0,21.424,21.411,27.67260208]
["bitfinex","SOLUSD",1674172386272,10.0,21.424,21.406,119.3402]
["bitfinex","SOLUSD",1674172386584,10.0,21.424,21.4,24.82]
["bitfinex","SOLUSD",1674172386585,35.01,21.423,21.401,10.0]
["bitfinex","SOLUSD",1674172386773,1.92,21.422,21.403,20.0]
["bitfinex","SOLUSD",1674172386988,10.0,21.422,21.4,20.0]
["bitfinex","SOLUSD",1674172387201,35.02,21.421,21.404,35.34520416]
["bitfinex","SOLUSD",1674172387533,10.0,21.42,21.405,10.0]
["bitfinex","SOLUSD",1674172387941,35.02,21.419,21.406,36.59260208]
["bitfinex","SOLUSD",1674172388357,10.0,21.418,21.406,36.59260208]
["bitfinex","SOLUSD",1674172389191,10.0,21.418,21.407,17.67260208]
["bitfinex","SOLUSD",1674172389400,10.0,21.418,21.408,18.92]
["bitfinex","SOLUSD",1674172390673,10.0,21.418,21.407,17.67260208]
["bitfinex","SOLUSD",1674172390887,35.02,21.417,21.407,17.67260208]
["bitfinex","SOLUSD",1674172391085,10.0,21.416,21.4,34.31]
["bitfinex","SOLUSD",1674172391301,10.0,21.416,21.401,17.67260208]
["bitfinex","SOLUSD",1674172391511,10.0,21.416,21.402,20.0]
["bitfinex","SOLUSD",1674172392348,10.0,21.416,21.401,17.67260208]
["bitfinex","SOLUSD",1674172392564,10.0,21.414,21.401,17.67260208]
["bitfinex","SOLUSD",1674172393212,10.0,21.414,21.396,12.81]
["bitfinex","SOLUSD",1674172393539,10.0,21.414,21.399,17.67260208]
["bitfinex","SOLUSD",1674172393727,10.0,21.414,21.4,0.96]
["bitfinex","SOLUSD",1674172394057,10.0,21.414,21.4,18.63260208]
["bitfinex","SOLUSD",1674172394666,10.0,21.414,21.401,17.96]
["bitfinex","SOLUSD",1674172394877,10.0,21.414,21.402,0.96]
["bitfinex","SOLUSD",1674172395087,10.0,21.414,21.403,0.96]
["bitfinex","SOLUSD",1674172396684,10.0,21.414,21.396,12.81]
["bitfinex","SOLUSD",1674172396892,10.0,21.412,21.396,17.67260208]
["bitfinex","SOLUSD",1674172398057,10.0,21.412,21.397,18.92]
["bitfinex","SOLUSD",1674172398448,10.0,21.412,21.398,17.67260208]
["bitfinex","SOLUSD",1674172398672,10.0,21.412,21.4,10.0]
["bitfinex","SOLUSD",1674172398886,10.0,21.412,21.401,0.96]
["bitfinex","SOLUSD",1674172399094,10.0,21.412,21.402,0.96]
["bitfinex","SOLUSD",1674172399323,10.0,21.412,21.403,0.96]
["bitfinex","SOLUSD",1674172404365,10.0,21.412,21.401,17.67260208]
["bitfinex","SOLUSD",1674172405521,10.0,21.412,21.402,17.0]
["bitfinex","SOLUSD",1674172408562,45.03,21.414,21.402,17.0]
["bitfinex","SOLUSD",1674172408775,45.03,21.414,21.403,1.92]
["bitfinex","SOLUSD",1674172408776,10.0,21.414,21.403,1.92]
["bitfinex","SOLUSD",1674172409919,10.0,21.414,21.401,17.67260208]
["bitfinex","SOLUSD",1674172410130,10.0,21.414,21.395,114.0807]
["bitfinex","SOLUSD",1674172410131,35.99,21.413,21.395,114.0807]
["bitfinex","SOLUSD",1674172410348,41.16235,21.413,21.395,114.0807]
["bitfinex","SOLUSD",1674172410556,10.0,21.412,21.395,114.0807]
["bitfinex","SOLUSD",1674172411190,35.03,21.411,21.395,114.0807]
["bitfinex","SOLUSD",1674172411398,10.0,21.41,21.395,114.0807]
["bitfinex","SOLUSD",1674172411818,10.0,21.41,21.389,5.277]
["bitfinex","SOLUSD",1674172411819,35.04,21.409,21.389,5.277]
["bitfinex","SOLUSD",1674172412030,10.0,21.408,21.39,20.0]
["bitfinex","SOLUSD",1674172412449,10.0,21.408,21.391,24.192]
["bitfinex","SOLUSD",1674172412653,10.0,21.408,21.392,20.0]
["bitfinex","SOLUSD",1674172412864,10.0,21.408,21.393,18.92]
["bitfinex","SOLUSD",1674172413183,10.0,21.408,21.394,20.0]
["bitfinex","SOLUSD",1674172413417,35.04,21.409,21.396,10.0]
["bitfinex","SOLUSD",1674172413720,10.0,21.41,21.397,17.96]
["bitfinex","SOLUSD",1674172413940,10.0,21.41,21.398,0.96]
["bitfinex","SOLUSD",1674172414131,10.0,21.41,21.399,0.96]
["bitfinex","SOLUSD",1674172414351,10.0,21.41,21.4,0.96]
["bitfinex","SOLUSD",1674172414543,10.0,21.41,21.401,0.96]
["bitfinex","SOLUSD",1674172415088,10.0,21.41,21.402,0.96]
["bitfinex","SOLUSD",1674172415505,10.0,21.411,21.402,0.96]
["bitfinex","SOLUSD",1674172415698,146.4217,21.417,21.403,0.96]
["bitfinex","SOLUSD",1674172416025,111.4017,21.417,21.403,0.96]
["bitfinex","SOLUSD",1674172416215,45.02,21.416,21.403,0.96]
["bitfinex","SOLUSD",1674172416426,10.0,21.414,21.398,6.276]
["bitfinex","SOLUSD",1674172416761,10.0,21.414,21.397,8.251]
["bitfinex","SOLUSD",1674172417271,35.03,21.413,21.396,10.0]
["bitfinex","SOLUSD",1674172417608,10.0,21.412,21.396,10.0]
["bitfinex","SOLUSD",1674172418457,10.0,21.412,21.396,20.15]
["bitfinex","SOLUSD",1674172418886,10.0,21.412,21.398,10.0]
["bitfinex","SOLUSD",1674172419084,10.0,21.412,21.399,18.92]
["bitfinex","SOLUSD",1674172419408,149.5408,21.415,21.399,1.92]
["bitfinex","SOLUSD",1674172419614,35.03,21.413,21.399,1.92]
["bitfinex","SOLUSD",1674172419810,149.5408,21.415,21.399,1.92]
["bitfinex","SOLUSD",1674172420548,149.5408,21.415,21.4,10.0]
["bitfinex","SOLUSD",1674172420761,149.5408,21.415,21.401,18.92]
["bitfinex","SOLUSD",1674172421511,114.5108,21.415,21.401,18.92]
["bitfinex","SOLUSD",1674172422962,114.5108,21.415,21.401,18.85235932]
["bitfinex","SOLUSD",1674172423291,10.0,21.414,21.401,18.85235932]
["bitfinex","SOLUSD",1674172424031,124.5108,21.415,21.401,18.85235932]
["bitfinex","SOLUSD",1674172424221,10.0,21.414,21.401,18.85235932]
["bitfinex","SOLUSD",1674172424875,45.03,21.414,21.401,18.85235932]
["bitfinex","SOLUSD",1674172425942,45.03,21.414,21.401,1.85235932]
["bitfinex","SOLUSD",1674172430443,45.03,21.414,21.401,0.89235932]
["bitfinex","SOLUSD",1674172430652,45.03,21.414,21.396,10.0]
["bitfinex","SOLUSD",1674172432010,45.03,21.414,21.397,17.0]
["bitfinex","SOLUSD",1674172433075,45.03,21.414,21.398,0.96]
["bitfinex","SOLUSD",1674172433379,45.03,21.414,21.399,0.96]
["bitfinex","SOLUSD",1674172433697,45.03,21.414,21.4,0.96]
["bitfinex","SOLUSD",1674172434644,1.92,21.413,21.397,17.0]
["bitfinex","SOLUSD",1674172434846,1.92,21.413,21.395,17.0]
["bitfinex","SOLUSD",1674172435167,10.0,21.411,21.396,1.92]
["bitfinex","SOLUSD",1674172435692,10.0,21.411,21.395,11.42]
["bitfinex","SOLUSD",1674172435693,10.0,21.409,21.395,11.42]
["bitfinex","SOLUSD",1674172436328,35.04,21.408,21.395,11.42]
["bitfinex","SOLUSD",1674172437691,35.04,21.408,21.396,0.96]
["bitfinex","SOLUSD",1674172438007,35.04,21.408,21.397,0.96]
["bitfinex","SOLUSD",1674172439032,35.04,21.408,21.398,0.96]
["bitfinex","SOLUSD",1674172439455,10.0,21.407,21.398,0.96]
["bitfinex","SOLUSD",1674172443256,10.0,21.407,21.388,24.17]
["bitfinex","SOLUSD",1674172443470,144.662,21.406,21.386,34.05]
["bitfinex","SOLUSD",1674172443683,10.0,21.405,21.386,10.0]
["bitfinex","SOLUSD",1674172443994,10.0,21.405,21.384,134.6656]
["bitfinex","SOLUSD",1674172444322,35.04,21.404,21.384,134.6656]
["bitfinex","SOLUSD",1674172444505,10.0,21.403,21.384,111.7856]
["bitfinex","SOLUSD",1674172444930,10.0,21.401,21.384,111.7856]
["bitfinex","SOLUSD",1674172445257,10.0,21.401,21.385,18.92]
["bitfinex","SOLUSD",1674172447573,10.0,21.401,21.385,0.96]
["bitfinex","SOLUSD",1674172448093,10.0,21.399,21.385,0.96]
["bitfinex","SOLUSD",1674172448708,10.0,21.399,21.384,111.7856]
["bitfinex","SOLUSD",1674172449142,10.0,21.399,21.385,0.96]
["bitfinex","SOLUSD",1674172450090,10.0,21.399,21.385,17.96]
["bitfinex","SOLUSD",1674172450304,10.0,21.399,21.386,0.96]
["bitfinex","SOLUSD",1674172450615,10.0,21.399,21.387,0.96]
["bitfinex","SOLUSD",1674172450827,10.0,21.399,21.388,0.96]
["bitfinex","SOLUSD",1674172452096,10.0,21.399,21.389,0.96]
["bitfinex","SOLUSD",1674172452280,10.0,21.399,21.39,0.96]
["bitfinex","SOLUSD",1674172453890,10.0,21.401,21.39,0.96]
["bitfinex","SOLUSD",1674172454072,10.0,21.403,21.391,0.96]
["bitfinex","SOLUSD",1674172454281,35.04,21.404,21.392,0.96]
["bitfinex","SOLUSD",1674172454492,35.04,21.404,21.393,0.96]
["bitfinex","SOLUSD",1674172454710,35.04,21.404,21.394,0.96]
["bitfinex","SOLUSD",1674172454923,45.04,21.405,21.394,0.96]
["bitfinex","SOLUSD",1674172455137,45.04,21.405,21.395,0.96]
["bitfinex","SOLUSD",1674172455568,45.04,21.405,21.396,0.96]
["bitfinex","SOLUSD",1674172458080,45.04,21.405,21.395,0.96]
["bitfinex","SOLUSD",1674172458291,45.04,21.405,21.39,10.0]
["bitfinex","SOLUSD",1674172458485,45.04,21.405,21.391,18.92]
["bitfinex","SOLUSD",1674172462793,10.0,21.405,21.392,30.0]
["bitfinex","SOLUSD",1674172463008,45.04,21.406,21.393,18.92]
["bitfinex","SOLUSD",1674172463454,35.04,21.406,21.393,18.92]
["bitfinex","SOLUSD",1674172463649,35.04,21.406,21.394,10.0]
["bitfinex","SOLUSD",1674172463865,35.04,21.406,21.395,18.92]
["bitfinex","SOLUSD",1674172465524,114.0696,21.407,21.395,18.92]
["bitfinex","SOLUSD",1674172471037,10.0,21.406,21.395,18.92]
["bitfinex","SOLUSD",1674172471668,114.0696,21.407,21.395,18.92]
["bitfinex","SOLUSD",1674172471886,35.04,21.406,21.396,10.0]
["bitfinex","SOLUSD",1674172472095,35.04,21.406,21.397,18.92]
["bitfinex","SOLUSD",1674172473024,35.04,21.408,21.397,18.92]
["bitfinex","SOLUSD",1674172473239,35.03,21.41,21.397,18.92]
["bitfinex","SOLUSD",1674172476313,45.03,21.411,21.397,18.92]
["bitfinex","SOLUSD",1674172476615,45.03,21.411,21.398,10.0]
["bitfinex","SOLUSD",1674172476801,45.03,21.411,21.399,18.92]
["bitfinex","SOLUSD",1674172477539,35.03,21.411,21.399,18.92]
["bitfinex","SOLUSD",1674172478719,10.0,21.41,21.399,18.92]
["bitfinex","SOLUSD",1674172482822,35.03,21.411,21.399,18.92]
["bitfinex","SOLUSD",1674172488175,35.03,21.411,21.395,112.6005]
["bitfinex","SOLUSD",1674172488385,10.0,21.41,21.395,112.6005]
["bitfinex","SOLUSD",1674172488802,10.0,21.408,21.395,112.6005]
["bitfinex","SOLUSD",1674172489535,10.0,21.408,21.396,0.96]
["bitfinex","SOLUSD",1674172489772,10.0,21.408,21.396,10.96]
["bitfinex","SOLUSD",1674172489961,10.0,21.408,21.397,17.96]
["bitfinex","SOLUSD",1674172490158,10.0,21.408,21.398,0.96]
["bitfinex","SOLUSD",1674172490367,10.0,21.408,21.399,0.96]
["bitfinex","SOLUSD",1674172490890,10.0,21.41,21.399,0.96]
["bitfinex","SOLUSD",1674172493212,35.04,21.409,21.4,0.96]
["bitfinex","SOLUSD",1674172493428,35.04,21.409,21.401,0.96]
["bitfinex","SOLUSD",1674172493663,10.0,21.41,21.401,0.96]
["bitfinex","SOLUSD",1674172494398,10.0,21.41,21.4,0.96]
["bitfinex","SOLUSD",1674172494592,10.0,21.41,21.398,0.96]
["bitfinex","SOLUSD",1674172494927,10.0,21.41,21.399,0.96]
["bitfinex","SOLUSD",1674172495126,10.0,21.41,21.4,0.96]
["bitfinex","SOLUSD",1674172503423,10.0,21.41,21.392,39.14]
["bitfinex","SOLUSD",1674172503635,56.0,21.409,21.388,19.15]
["bitfinex","SOLUSD",1674172503841,0.96,21.408,21.385,27.34]
["bitfinex","SOLUSD",1674172504159,0.96,21.407,21.385,10.0]
["bitfinex","SOLUSD",1674172504382,0.96,21.406,21.385,10.0]
["bitfinex","SOLUSD",1674172504570,65.04,21.407,21.385,10.0]
["bitfinex","SOLUSD",1674172504804,35.04,21.405,21.385,10.0]
["bitfinex","SOLUSD",1674172504987,149.7927,21.406,21.385,22.63]
["bitfinex","SOLUSD",1674172505214,35.04,21.404,21.386,0.96]
["bitfinex","SOLUSD",1674172505422,35.04,21.405,21.387,0.96]
["bitfinex","SOLUSD",1674172505629,114.7527,21.406,21.387,0.96]
["bitfinex","SOLUSD",1674172505630,35.04,21.403,21.388,0.96]
["bitfinex","SOLUSD",1674172505841,35.04,21.404,21.389,0.96]
["bitfinex","SOLUSD",1674172506035,45.04,21.405,21.39,0.96]
["bitfinex","SOLUSD",1674172506243,45.04,21.405,21.391,0.96]
["bitfinex","SOLUSD",1674172506244,35.04,21.403,21.391,0.96]
["bitfinex","SOLUSD",1674172506463,114.7527,21.406,21.392,0.96]
["bitfinex","SOLUSD",1674172506699,114.7527,21.406,21.393,0.96]
["bitfinex","SOLUSD",1674172506877,114.7527,21.406,21.394,0.96]
["bitfinex","SOLUSD",1674172507095,114.7527,21.406,21.395,0.96]
["bitfinex","SOLUSD",1674172507427,114.7527,21.406,21.396,0.96]
["bitfinex","SOLUSD",1674172507607,45.03,21.41,21.397,0.96]
["bitfinex","SOLUSD",1674172507823,45.03,21.41,21.398,0.96]
["bitfinex","SOLUSD",1674172508033,45.03,21.41,21.399,0.96]
["bitfinex","SOLUSD",1674172508252,45.03,21.41,21.398,0.96]
["bitfinex","SOLUSD",1674172508459,45.03,21.41,21.397,17.0]
["bitfinex","SOLUSD",1674172508662,45.03,21.41,21.395,17.0]
["bitfinex","SOLUSD",1674172508888,35.03,21.41,21.396,11.92]
["bitfinex","SOLUSD",1674172509089,35.03,21.41,21.397,17.0]
["bitfinex","SOLUSD",1674172509299,35.03,21.41,21.398,1.92]
["bitfinex","SOLUSD",1674172511414,35.03,21.41,21.398,11.92]
["bitfinex","SOLUSD",1674172511615,35.03,21.41,21.399,17.0]
["bitfinex","SOLUSD",1674172511832,35.03,21.411,21.4,1.92]
["bitfinex","SOLUSD",1674172512046,35.04,21.409,21.4,1.92]
["bitfinex","SOLUSD",1674172512233,35.03,21.411,21.4,1.92]
["bitfinex","SOLUSD",1674172512887,10.0,21.412,21.4,1.92]
["bitfinex","SOLUSD",1674172512888,45.03,21.412,21.4,1.92]
["bitfinex","SOLUSD",1674172513624,35.03,21.412,21.4,1.92]
["bitfinex","SOLUSD",1674172513935,152.6318,21.413,21.4,1.92]
["bitfinex","SOLUSD",1674172514153,117.6018,21.413,21.4,11.92]
["bitfinex","SOLUSD",1674172514358,117.6018,21.413,21.401,17.0]
["bitfinex","SOLUSD",1674172514674,117.6018,21.413,21.402,11.92]
["bitfinex","SOLUSD",1674172514889,117.6018,21.413,21.403,17.0]
["bitfinex","SOLUSD",1674172515199,35.02,21.42,21.404,1.92]
["bitfinex","SOLUSD",1674172515395,35.02,21.42,21.405,10.0]
["bitfinex","SOLUSD",1674172515609,163.3299,21.427,21.406,18.92]
["bitfinex","SOLUSD",1674172516227,10.0,21.426,21.407,10.0]
["bitfinex","SOLUSD",1674172516444,10.0,21.426,21.408,17.96]
["bitfinex","SOLUSD",1674172516653,35.01,21.425,21.409,0.96]
["bitfinex","SOLUSD",1674172516855,35.01,21.425,21.41,0.96]
["bitfinex","SOLUSD",1674172517077,35.01,21.426,21.411,0.96]
["bitfinex","SOLUSD",1674172517406,35.01,21.424,21.412,0.96]
["bitfinex","SOLUSD",1674172517619,35.01,21.425,21.413,0.96]
["bitfinex","SOLUSD",1674172517807,35.01,21.426,21.414,0.96]
["bitfinex","SOLUSD",1674172518014,118.3199,21.427,21.415,0.96]
["bitfinex","SOLUSD",1674172518015,35.01,21.424,21.415,0.96]
["bitfinex","SOLUSD",1674172518334,118.3199,21.427,21.416,0.96]
["bitfinex","SOLUSD",1674172518661,35.0,21.431,21.417,0.96]
["bitfinex","SOLUSD",1674172518883,150.919,21.435,21.418,0.96]
["bitfinex","SOLUSD",1674172519064,115.929,21.435,21.419,0.96]
["bitfinex","SOLUSD",1674172519278,34.99,21.434,21.42,0.96]
["bitfinex","SOLUSD",1674172519607,34.99,21.434,21.421,0.96]
["bitfinex","SOLUSD",1674172519823,34.99,21.434,21.422,0.96]
["bitfinex","SOLUSD",1674172520039,34.99,21.434,21.423,0.96]
["bitfinex","SOLUSD",1674172520239,34.99,21.434,21.424,0.96]
["bitfinex","SOLUSD",1674172521092,10.0,21.433,21.41,35.03]
["bitfinex","SOLUSD",1674172521301,10.96,21.433,21.414,20.0]
["bitfinex","SOLUSD",1674172521504,35.96,21.432,21.414,20.0]
["bitfinex","SOLUSD",1674172521834,0.96,21.431,21.412,20.0]
["bitfinex","SOLUSD",1674172522147,10.0,21.431,21.413,10.0]
["bitfinex","SOLUSD",1674172522338,35.0,21.43,21.414,20.0]
["bitfinex","SOLUSD",1674172522547,35.0,21.43,21.415,17.96]
["bitfinex","SOLUSD",1674172522749,35.0,21.43,21.416,0.96]
["bitfinex","SOLUSD",1674172522962,35.0,21.432,21.417,0.96]
["bitfinex","SOLUSD",1674172523189,35.0,21.432,21.418,0.96]
["bitfinex","SOLUSD",1674172523402,35.0,21.433,21.419,0.96]
["bitfinex","SOLUSD",1674172523597,35.0,21.431,21.42,0.96]
["bitfinex","SOLUSD",1674172523808,35.0,21.432,21.421,0.96]
["bitfinex","SOLUSD",1674172524022,35.0,21.43,21.422,0.96]
["bitfinex","SOLUSD",1674172524243,35.0,21.431,21.423,0.96]
["bitfinex","SOLUSD",1674172524563,115.929,21.435,21.424,0.96]
["bitfinex","SOLUSD",1674172524564,34.99,21.434,21.424,0.96]
["bitfinex","SOLUSD",1674172524746,150.919,21.435,21.425,0.96]
["bitfinex","SOLUSD",1674172524957,115.929,21.435,21.426,0.96]
["bitfinex","SOLUSD",1674172525380,115.929,21.435,21.427,0.96]
["bitfinex","SOLUSD",1674172526536,115.929,21.435,21.425,17.0]
["bitfinex","SOLUSD",1674172526757,34.99,21.434,21.426,1.92]
["bitfinex","SOLUSD",1674172526968,34.99,21.434,21.426,0.96]
["bitfinex","SOLUSD",1674172527177,34.99,21.434,21.425,17.0]
["bitfinex","SOLUSD",1674172527389,34.99,21.434,21.426,1.92]
["bitfinex","SOLUSD",1674172527611,115.929,21.435,21.426,11.92]
["bitfinex","SOLUSD",1674172527926,115.929,21.435,21.428,10.0]
["bitfinex","SOLUSD",1674172528127,115.929,21.435,21.429,18.92]
["bitfinex","SOLUSD",1674172528748,34.99,21.438,21.429,18.92]
["bitfinex","SOLUSD",1674172528967,146.2467,21.449,21.429,37.21907445]
["bitfinex","SOLUSD",1674172529172,10.0,21.448,21.43,10.0]
["bitfinex","SOLUSD",1674172529382,10.0,21.448,21.431,18.92]
["bitfinex","SOLUSD",1674172529587,34.97,21.447,21.431,18.92]
["bitfinex","SOLUSD",1674172530139,10.0,21.446,21.431,18.92]
["bitfinex","SOLUSD",1674172530335,10.0,21.446,21.431,1.92]
["bitfinex","SOLUSD",1674172530552,34.98,21.445,21.431,1.92]
["bitfinex","SOLUSD",1674172530764,34.97,21.446,21.431,20.21907445]
["bitfinex","SOLUSD",1674172530978,34.97,21.448,21.433,10.0]
["bitfinex","SOLUSD",1674172531187,34.98,21.445,21.434,18.92]
["bitfinex","SOLUSD",1674172531399,54.97,21.447,21.434,18.92]
["bitfinex","SOLUSD",1674172531595,20.0,21.447,21.435,10.0]
["bitfinex","SOLUSD",1674172531812,34.97,21.446,21.436,18.92]
["bitfinex","SOLUSD",1674172532433,54.97,21.447,21.436,18.92]
["bitfinex","SOLUSD",1674172532644,10.0,21.446,21.436,18.92]
["bitfinex","SOLUSD",1674172532868,44.97,21.446,21.436,1.92]
["bitfinex","SOLUSD",1674172535816,34.97,21.446,21.436,1.92]
["bitfinex","SOLUSD",1674172536236,34.97,21.446,21.436,18.92]
["bitfinex","SOLUSD",1674172536657,20.0,21.447,21.436,18.92]
["bitfinex","SOLUSD",1674172537294,34.97,21.448,21.436,18.92]
["bitfinex","SOLUSD",1674172537693,34.96,21.453,21.436,18.92]
["bitfinex","SOLUSD",1674172537904,10.0,21.452,21.437,10.0]
["bitfinex","SOLUSD",1674172538125,10.0,21.452,21.438,18.92]
["bitfinex","SOLUSD",1674172538126,44.96,21.452,21.438,18.92]
["bitfinex","SOLUSD",1674172538319,10.0,21.452,21.439,10.0]
["bitfinex","SOLUSD",1674172538536,34.97,21.451,21.44,17.96]
["bitfinex","SOLUSD",1674172538745,34.97,21.451,21.441,0.96]
["bitfinex","SOLUSD",1674172538976,34.97,21.451,21.442,0.96]
["bitfinex","SOLUSD",1674172539505,34.97,21.451,21.443,0.96]
["bitfinex","SOLUSD",1674172540028,10.0,21.456,21.443,0.96]
["bitfinex","SOLUSD",1674172540244,34.97,21.45,21.443,0.96]
["bitfinex","SOLUSD",1674172540431,10.0,21.456,21.444,0.96]
["bitfinex","SOLUSD",1674172540432,34.96,21.455,21.444,0.96]
["bitfinex","SOLUSD",1674172540764,10.0,21.454,21.445,0.96]
["bitfinex","SOLUSD",1674172540959,10.0,21.454,21.444,0.96]
["bitfinex","SOLUSD",1674172541182,34.96,21.453,21.44,17.0]
["bitfinex","SOLUSD",1674172541391,10.0,21.452,21.441,1.92]
["bitfinex","SOLUSD",1674172541588,10.0,21.452,21.433,10.0]
["bitfinex","SOLUSD",1674172541788,10.0,21.45,21.433,10.0]
["bitfinex","SOLUSD",1674172542206,34.97,21.449,21.433,10.0]
["bitfinex","SOLUSD",1674172542856,34.97,21.451,21.433,10.0]
["bitfinex","SOLUSD",1674172543067,34.97,21.451,21.436,10.0]
["bitfinex","SOLUSD",1674172543275,34.97,21.451,21.438,10.0]
["bitfinex","SOLUSD",1674172543483,34.97,21.451,21.439,1.92]
["bitfinex","SOLUSD",1674172543725,34.97,21.451,21.439,18.92]
["bitfinex","SOLUSD",1674172544541,34.96,21.453,21.439,18.92]
["bitfinex","SOLUSD",1674172546967,10.0,21.452,21.439,0.96]
["bitfinex","SOLUSD",1674172547179,10.0,21.452,21.438,0.96]
["bitfinex","SOLUSD",1674172547516,34.97,21.451,21.437,0.96]
["bitfinex","SOLUSD",1674172548317,34.97,21.451,21.437,17.96]
["bitfinex","SOLUSD",1674172548634,34.97,21.451,21.438,0.96]
["bitfinex","SOLUSD",1674172550343,34.96,21.453,21.438,10.96]
["bitfinex","SOLUSD",1674172550535,34.97,21.45,21.439,17.96]
["bitfinex","SOLUSD",1674172550748,34.96,21.452,21.44,0.96]
["bitfinex","SOLUSD",1674172550942,34.97,21.449,21.44,0.96]
["bitfinex","SOLUSD",1674172551157,34.96,21.453,21.441,0.96]
["bitfinex","SOLUSD",1674172551366,34.97,21.448,21.441,0.96]
["bitfinex","SOLUSD",1674172551579,34.96,21.453,21.442,0.96]
["bitfinex","SOLUSD",1674172552025,34.96,21.453,21.443,0.96]
["bitfinex","SOLUSD",1674172552214,34.96,21.453,21.444,0.96]
["bitfinex","SOLUSD",1674172553270,34.96,21.455,21.444,0.96]
["bitfinex","SOLUSD",1674172553478,34.96,21.452,21.444,0.96]
["bitfinex","SOLUSD",1674172553784,34.96,21.455,21.444,0.96]
["bitfinex","SOLUSD",1674172554006,34.97,21.451,21.444,0.96]
["bitfinex","SOLUSD",1674172554215,34.96,21.455,21.444,0.96]
["bitfinex","SOLUSD",1674172555161,34.96,21.455,21.445,0.96]
["bitfinex","SOLUSD",1674172555808,34.96,21.457,21.445,0.96]
["bitfinex","SOLUSD",1674172556008,34.96,21.454,21.445,0.96]
["bitfinex","SOLUSD",1674172556218,34.96,21.457,21.445,0.96]
["bitfinex","SOLUSD",1674172556875,10.0,21.456,21.445,0.96]
["bitfinex","SOLUSD",1674172557182,34.96,21.457,21.445,0.96]
["bitfinex","SOLUSD",1674172557489,34.96,21.457,21.446,0.96]
["bitfinex","SOLUSD",1674172557698,44.95,21.459,21.447,0.96]
["bitfinex","SOLUSD",1674172557886,34.96,21.456,21.447,0.96]
["bitfinex","SOLUSD",1674172558101,34.96,21.458,21.447,0.96]
["bitfinex","SOLUSD",1674172558310,20.0,21.457,21.447,0.96]
["bitfinex","SOLUSD",1674172558738,34.96,21.456,21.447,0.96]
["bitfinex","SOLUSD",1674172559577,20.0,21.457,21.447,0.96]
["bitfinex","SOLUSD",1674172559801,20.0,21.458,21.448,0.96]
["bitfinex","SOLUSD",1674172560011,34.96,21.456,21.448,0.96]
["bitfinex","SOLUSD",1674172560202,10.0,21.455,21.447,0.96]
["bitfinex","SOLUSD",1674172560415,44.96,21.455,21.44,10.0]
["bitfinex","SOLUSD",1674172560647,10.0,21.455,21.442,10.0]
["bitfinex","SOLUSD",1674172560965,34.96,21.457,21.444,10.0]
["bitfinex","SOLUSD",1674172561149,34.96,21.457,21.445,0.96]
["bitfinex","SOLUSD",1674172561354,34.96,21.457,21.446,0.96]
["bitfinex","SOLUSD",1674172561576,54.96,21.458,21.446,10.96]
["bitfinex","SOLUSD",1674172561790,54.96,21.458,21.447,17.96]
["bitfinex","SOLUSD",1674172562006,54.96,21.458,21.448,0.96]
["bitfinex","SOLUSD",1674172562212,20.0,21.458,21.449,0.96]
["bitfinex","SOLUSD",1674172562416,20.0,21.458,21.447,17.0]
["bitfinex","SOLUSD",1674172562417,34.96,21.457,21.447,17.0]
["bitfinex","SOLUSD",1674172562628,34.96,21.457,21.446,10.0]
["bitfinex","SOLUSD",1674172563255,20.0,21.458,21.446,10.0]
["bitfinex","SOLUSD",1674172563466,20.0,21.459,21.444,10.0]
["bitfinex","SOLUSD",1674172563689,10.0,21.458,21.444,10.0]
["bitfinex","SOLUSD",1674172563902,34.96,21.458,21.445,17.96]
["bitfinex","SOLUSD",1674172564314,108.5868,21.46,21.446,10.0]
["bitfinex","SOLUSD",1674172564526,108.5868,21.46,21.447,17.96]
["bitfinex","SOLUSD",1674172564737,108.5868,21.46,21.448,10.96]
["bitfinex","SOLUSD",1674172564941,108.5868,21.46,21.449,17.96]
["bitfinex","SOLUSD",1674172565145,108.5868,21.46,21.45,0.96]
["bitfinex","SOLUSD",1674172565359,34.95,21.464,21.45,0.96]
["bitfinex","SOLUSD",1674172565681,151.7546,21.471,21.451,0.96]
["bitfinex","SOLUSD",1674172566007,116.8246,21.471,21.452,0.96]
["bitfinex","SOLUSD",1674172566221,116.8246,21.471,21.452,10.96]
["bitfinex","SOLUSD",1674172566405,116.8246,21.471,21.453,0.96]
["bitfinex","SOLUSD",1674172566406,34.94,21.47,21.453,0.96]
["bitfinex","SOLUSD",1674172566615,34.94,21.47,21.448,10.0]
["bitfinex","SOLUSD",1674172566830,34.94,21.47,21.439,142.5695]
["bitfinex","SOLUSD",1674172567051,4.41224,21.469,21.439,10.0]
["bitfinex","SOLUSD",1674172567268,140.4,21.468,21.439,10.0]
["bitfinex","SOLUSD",1674172567483,43.33224,21.467,21.439,10.0]
["bitfinex","SOLUSD",1674172567677,4.41224,21.466,21.435,20.99]
["bitfinex","SOLUSD",1674172567888,18.92,21.465,21.435,20.99]
["bitfinex","SOLUSD",1674172568097,24.41224,21.464,21.435,10.0]
["bitfinex","SOLUSD",1674172568333,119.932,21.463,21.437,18.29907445]
["bitfinex","SOLUSD",1674172568515,20.0,21.462,21.438,0.96]
["bitfinex","SOLUSD",1674172568731,54.95,21.462,21.439,0.96]
["bitfinex","SOLUSD",1674172568938,10.96,21.461,21.439,17.0]
["bitfinex","SOLUSD",1674172569159,20.96,21.46,21.439,17.0]
["bitfinex","SOLUSD",1674172569375,0.96,21.459,21.439,17.0]
["bitfinex","SOLUSD",1674172569600,10.96,21.459,21.439,17.0]
["bitfinex","SOLUSD",1674172569780,54.96,21.458,21.439,17.0]
["bitfinex","SOLUSD",1674172569985,54.96,21.458,21.439,35.29907445]
["bitfinex","SOLUSD",1674172570201,54.96,21.458,21.44,1.92]
["bitfinex","SOLUSD",1674172570626,54.96,21.458,21.442,10.0]
["bitfinex","SOLUSD",1674172570841,54.96,21.458,21.443,18.92]
["bitfinex","SOLUSD",1674172571050,54.96,21.458,21.443,37.21907445]
["bitfinex","SOLUSD",1674172571263,54.96,21.458,21.443,18.92]
["bitfinex","SOLUSD",1674172571878,34.96,21.458,21.444,10.0]
["bitfinex","SOLUSD",1674172572097,34.95,21.459,21.445,18.92]
["bitfinex","SOLUSD",1674172572316,34.95,21.46,21.445,37.21907445]
["bitfinex","SOLUSD",1674172572516,34.95,21.46,21.447,10.0]
["bitfinex","SOLUSD",1674172572721,34.95,21.46,21.448,18.92]
["bitfinex","SOLUSD",1674172573362,34.95,21.46,21.449,10.0]
["bitfinex","SOLUSD",1674172573573,34.95,21.46,21.45,18.92]
["bitfinex","SOLUSD",1674172573785,34.95,21.46,21.451,10.0]
["bitfinex","SOLUSD",1674172573994,117.589,21.461,21.451,10.0]
["bitfinex","SOLUSD",1674172574204,117.589,21.461,21.452,18.92]
["bitfinex","SOLUSD",1674172576421,34.95,21.462,21.452,18.92]
["bitfinex","SOLUSD",1674172576733,34.95,21.464,21.453,10.0]
["bitfinex","SOLUSD",1674172576962,34.95,21.462,21.454,18.92]
["bitfinex","SOLUSD",1674172577132,152.962,21.463,21.455,0.96]
["bitfinex","SOLUSD",1674172577342,118.012,21.463,21.452,0.96]
["bitfinex","SOLUSD",1674172577550,118.012,21.463,21.453,0.96]
["bitfinex","SOLUSD",1674172577784,118.012,21.463,21.454,0.96]
["bitfinex","SOLUSD",1674172579046,118.012,21.463,21.454,17.96]
["bitfinex","SOLUSD",1674172579252,118.012,21.463,21.455,0.96]
["bitfinex","SOLUSD",1674172579788,118.012,21.463,21.455,0.86322304]
["bitfinex","SOLUSD",1674172580011,34.94,21.466,21.456,0.96]
["bitfinex","SOLUSD",1674172580199,34.94,21.47,21.456,0.96]
["bitfinex","SOLUSD",1674172580408,118.0152,21.479,21.456,0.96]
["bitfinex","SOLUSD",1674172580409,34.93,21.471,21.456,17.96]
["bitfinex","SOLUSD",1674172580629,34.93,21.471,21.457,10.0]
["bitfinex","SOLUSD",1674172580831,34.93,21.471,21.458,17.96]
["bitfinex","SOLUSD",1674172581272,44.92,21.478,21.459,10.0]
["bitfinex","SOLUSD",1674172581464,118.0152,21.479,21.461,10.0]
["bitfinex","SOLUSD",1674172581675,118.0152,21.479,21.462,0.96]
["bitfinex","SOLUSD",1674172581884,118.0152,21.479,21.463,0.96]
["bitfinex","SOLUSD",1674172582214,54.92,21.478,21.464,0.96]
["bitfinex","SOLUSD",1674172582414,54.92,21.478,21.465,0.96]
["bitfinex","SOLUSD",1674172582628,10.0,21.477,21.466,0.96]
["bitfinex","SOLUSD",1674172583037,34.93,21.476,21.467,0.96]
["bitfinex","SOLUSD",1674172583247,34.93,21.476,21.468,0.96]
["bitfinex","SOLUSD",1674172583462,34.93,21.476,21.469,0.96]
["bitfinex","SOLUSD",1674172584092,34.92,21.478,21.469,0.96]
["bitfinex","SOLUSD",1674172584305,34.92,21.482,21.47,0.96]
["bitfinex","SOLUSD",1674172584518,34.92,21.482,21.471,0.96]
["bitfinex","SOLUSD",1674172584740,34.92,21.482,21.472,0.96]
["bitfinex","SOLUSD",1674172584948,34.92,21.482,21.473,0.96]
["bitfinex","SOLUSD",1674172585157,34.92,21.482,21.474,0.96]
["bitfinex","SOLUSD",1674172585563,10.0,21.481,21.474,0.96]
["bitfinex","SOLUSD",1674172585767,20.0,21.48,21.467,49.31156724]
["bitfinex","SOLUSD",1674172586314,34.92,21.479,21.45,115.9399]
["bitfinex","SOLUSD",1674172586638,10.0,21.477,21.455,10.0]
["bitfinex","SOLUSD",1674172586837,110.4884,21.476,21.455,10.0]
["bitfinex","SOLUSD",1674172587061,145.4184,21.476,21.455,10.0]
["bitfinex","SOLUSD",1674172587266,145.4184,21.476,21.454,18.29907445]
["bitfinex","SOLUSD",1674172587455,10.0,21.475,21.454,18.29907445]
["bitfinex","SOLUSD",1674172587665,0.96,21.474,21.45,128.6399]
["bitfinex","SOLUSD",1674172588004,35.89,21.474,21.448,13.22]
["bitfinex","SOLUSD",1674172588212,35.89,21.474,21.445,7.26011838]
["bitfinex","SOLUSD",1674172588213,35.89,21.474,21.446,28.29907445]
["bitfinex","SOLUSD",1674172588411,10.0,21.472,21.449,18.29907445]
["bitfinex","SOLUSD",1674172588630,20.0,21.471,21.449,18.29907445]
["bitfinex","SOLUSD",1674172588836,10.0,21.47,21.449,18.29907445]
["bitfinex","SOLUSD",1674172589260,54.94,21.469,21.45,18.92]
["bitfinex","SOLUSD",1674172589577,10.0,21.468,21.45,36.25907445]
["bitfinex","SOLUSD",1674172589792,20.0,21.467,21.45,18.29907445]
["bitfinex","SOLUSD",1674172590007,54.94,21.467,21.443,8.415]
["bitfinex","SOLUSD",1674172590221,112.9877,21.466,21.447,18.29907445]
["bitfinex","SOLUSD",1674172590428,1.92,21.465,21.441,9.166]
["bitfinex","SOLUSD",1674172590636,10.0,21.464,21.44,18.29907445]
["bitfinex","SOLUSD",1674172590952,10.0,21.464,21.442,18.29907445]
["bitfinex","SOLUSD",1674172591141,34.95,21.463,21.442,18.29907445]
["bitfinex","SOLUSD",1674172591346,10.0,21.462,21.443,20.0]
["bitfinex","SOLUSD",1674172591782,34.95,21.461,21.444,18.29907445]
["bitfinex","SOLUSD",1674172591989,0.96,21.46,21.436,6.848]
["bitfinex","SOLUSD",1674172592203,0.96,21.459,21.436,6.848]
["bitfinex","SOLUSD",1674172592533,10.96,21.458,21.431,5.338]
["bitfinex","SOLUSD",1674172592729,20.0,21.457,21.431,5.338]
["bitfinex","SOLUSD",1674172592940,54.96,21.457,21.431,5.338]
["bitfinex","SOLUSD",1674172593154,54.96,21.457,21.432,0.96]
["bitfinex","SOLUSD",1674172593471,10.0,21.455,21.432,36.25907445]
["bitfinex","SOLUSD",1674172593683,10.0,21.455,21.433,60.04607445]
["bitfinex","SOLUSD",1674172593912,34.96,21.454,21.434,0.96]
["bitfinex","SOLUSD",1674172594096,34.96,21.454,21.434,19.25907445]
["bitfinex","SOLUSD",1674172594300,10.0,21.453,21.435,24.89307445]
["bitfinex","SOLUSD",1674172594630,10.0,21.453,21.436,36.25907445]
["bitfinex","SOLUSD",1674172594846,10.0,21.453,21.437,0.96]
["bitfinex","SOLUSD",1674172595154,10.0,21.453,21.438,0.96]
["bitfinex","SOLUSD",1674172595374,10.0,21.453,21.439,0.96]
["bitfinex","SOLUSD",1674172595572,10.0,21.453,21.44,0.96]
["bitfinex","SOLUSD",1674172596187,10.0,21.453,21.441,0.96]
["bitfinex","SOLUSD",1674172596395,10.0,21.453,21.442,0.96]
["bitfinex","SOLUSD",1674172596602,44.96,21.453,21.443,0.96]
["bitfinex","SOLUSD",1674172597250,44.96,21.453,21.444,0.96]
["bitfinex","SOLUSD",1674172598102,34.96,21.457,21.444,0.96]
["bitfinex","SOLUSD",1674172598415,10.0,21.459,21.445,19.25907445]
["bitfinex","SOLUSD",1674172598639,10.0,21.459,21.446,17.96]
["bitfinex","SOLUSD",1674172598809,10.0,21.459,21.446,36.25907445]
["bitfinex","SOLUSD",1674172599022,44.95,21.46,21.447,19.25907445]
["bitfinex","SOLUSD",1674172599249,152.0208,21.461,21.449,10.0]
["bitfinex","SOLUSD",1674172599661,117.0708,21.461,21.45,1.92]
["bitfinex","SOLUSD",1674172599884,117.0708,21.461,21.45,18.92]
["bitfinex","SOLUSD",1674172600616,10.0,21.46,21.45,1.92]
["bitfinex","SOLUSD",1674172602544,34.94,21.469,21.45,20.21907445]
["bitfinex","SOLUSD",1674172602860,34.94,21.469,21.451,33.63]
["bitfinex","SOLUSD",1674172603070,10.0,21.467,21.452,18.92]
["bitfinex","SOLUSD",1674172603273,10.0,21.467,21.453,0.96]
["bitfinex","SOLUSD",1674172603470,34.94,21.466,21.454,0.96]
["bitfinex","SOLUSD",1674172603809,10.0,21.465,21.455,0.96]
["bitfinex","SOLUSD",1674172604216,10.0,21.463,21.455,0.96]
["bitfinex","SOLUSD",1674172604632,34.95,21.462,21.455,0.96]
["bitfinex","SOLUSD",1674172604961,10.0,21.461,21.448,17.0]
["bitfinex","SOLUSD",1674172605152,10.0,21.461,21.442,26.85]
["bitfinex","SOLUSD",1674172605362,34.95,21.46,21.443,38.29907445]
["bitfinex","SOLUSD",1674172605598,34.95,21.46,21.441,20.0]
["bitfinex","SOLUSD",1674172605779,34.95,21.46,21.437,16.3]
["bitfinex","SOLUSD",1674172605989,20.0,21.459,21.437,16.3]
["bitfinex","SOLUSD",1674172606210,10.0,21.458,21.436,14.7]
["bitfinex","SOLUSD",1674172606433,20.0,21.457,21.435,14.7]
["bitfinex","SOLUSD",1674172606752,10.0,21.456,21.435,14.7]
["bitfinex","SOLUSD",1674172606953,44.96,21.456,21.435,14.7]
["bitfinex","SOLUSD",1674172607140,44.96,21.456,21.436,18.29907445]
["bitfinex","SOLUSD",1674172607984,44.96,21.456,21.437,18.92]
["bitfinex","SOLUSD",1674172608426,44.96,21.456,21.438,18.29907445]
["bitfinex","SOLUSD",1674172608640,44.96,21.456,21.439,18.92]
["bitfinex","SOLUSD",1674172614937,44.96,21.456,21.439,0.96]
["bitfinex","SOLUSD",1674172615140,0.96,21.455,21.432,16.0]
["bitfinex","SOLUSD",1674172615344,0.96,21.455,21.433,20.0]
["bitfinex","SOLUSD",1674172615557,34.96,21.454,21.433,38.29907445]
["bitfinex","SOLUSD",1674172615868,34.96,21.454,21.434,18.29907445]
["bitfinex","SOLUSD",1674172616080,10.0,21.454,21.434,18.29907445]
["bitfinex","SOLUSD",1674172616309,34.96,21.453,21.434,18.29907445]
["bitfinex","SOLUSD",1674172616625,10.0,21.452,21.435,0.96]
["bitfinex","SOLUSD",1674172617149,10.0,21.45,21.435,19.26324719]
["bitfinex","SOLUSD",1674172617556,34.97,21.449,21.435,19.26324719]
["bitfinex","SOLUSD",1674172617885,10.0,21.448,21.436,17.96]
["bitfinex","SOLUSD",1674172618094,10.0,21.448,21.437,0.96]
["bitfinex","SOLUSD",1674172618426,10.0,21.448,21.438,0.96]
["bitfinex","SOLUSD",1674172618610,10.0,21.448,21.439,0.96]
["bitfinex","SOLUSD",1674172619893,10.0,21.448,21.44,0.96]
["bitfinex","SOLUSD",1674172620296,34.96,21.455,21.44,19.26324719]
["bitfinex","SOLUSD",1674172620500,34.96,21.455,21.441,17.96]
["bitfinex","SOLUSD",1674172620715,10.0,21.454,21.442,0.96]
["bitfinex","SOLUSD",1674172620926,10.0,21.454,21.442,19.26324719]
["bitfinex","SOLUSD",1674172621139,34.96,21.453,21.443,17.96]
["bitfinex","SOLUSD",1674172621342,34.96,21.453,21.444,0.96]
["bitfinex","SOLUSD",1674172621552,34.96,21.453,21.445,0.96]
["bitfinex","SOLUSD",1674172621769,34.96,21.453,21.446,0.96]
["bitfinex","SOLUSD",1674172622505,34.96,21.455,21.447,0.96]
["bitfinex","SOLUSD",1674172622714,34.96,21.455,21.448,0.96]
["bitfinex","SOLUSD",1674172623048,10.0,21.454,21.448,0.96]
["bitfinex","SOLUSD",1674172623243,10.0,21.454,21.443,17.0]
["bitfinex","SOLUSD",1674172623570,34.96,21.453,21.444,0.96]
["bitfinex","SOLUSD",1674172623886,34.96,21.453,21.438,18.30324719]
["bitfinex","SOLUSD",1674172624073,10.0,21.452,21.439,0.96]
["bitfinex","SOLUSD",1674172624953,10.0,21.452,21.44,0.96]
["bitfinex","SOLUSD",1674172625132,10.0,21.452,21.441,0.96]
["bitfinex","SOLUSD",1674172625462,10.0,21.452,21.442,0.96]
["bitfinex","SOLUSD",1674172625673,10.0,21.452,21.443,0.96]
["bitfinex","SOLUSD",1674172627358,10.0,21.45,21.443,0.96]
["bitfinex","SOLUSD",1674172627860,10.0,21.45,21.444,0.96]
["bitfinex","SOLUSD",1674172628074,10.0,21.45,21.443,0.96]
["bitfinex","SOLUSD",1674172628489,10.0,21.45,21.444,0.96]
["bitfinex","SOLUSD",1674172630386,10.0,21.45,21.443,0.96]
["bitfinex","SOLUSD",1674172631230,54.97,21.449,21.429,22.43]
["bitfinex","SOLUSD",1674172631445,114.6245,21.448,21.429,12.43]
["bitfinex","SOLUSD",1674172631779,20.0,21.447,21.429,12.43]
["bitfinex","SOLUSD",1674172631991,10.0,21.446,21.429,12.43]
["bitfinex","SOLUSD",1674172632387,10.0,21.446,21.428,109.3079]
["bitfinex","SOLUSD",1674172632926,10.0,21.444,21.428,109.3079]
["bitfinex","SOLUSD",1674172633551,10.0,21.444,21.429,18.92]
["bitfinex","SOLUSD",1674172637630,34.98,21.445,21.444,0.06494974]
["bitfinex","SOLUSD",1674172637847,10.0,21.446,21.444,0.06494974]
["bitfinex","SOLUSD",1674172641212,44.97,21.446,21.444,0.00494974]
["bitfinex","SOLUSD",1674172642081,159.3452,21.446,21.444,0.00494974]
["bitfinex","SOLUSD",1674172645213,124.3752,21.446,21.444,0.00494974]
["bitfinex","SOLUSD",1674172650473,10.0,21.448,21.444,0.00494974]
["bitfinex","SOLUSD",1674172650806,10.0,21.459,21.444,0.00494974]
["bitfinex","SOLUSD",1674172650989,114.9564,21.457,21.444,0.00494974]
["bitfinex","SOLUSD",1674172654376,44.96,21.456,21.444,0.00494974]
["bitfinex","SOLUSD",1674172655432,10.0,21.456,21.444,0.00494974]
["bitfinex","SOLUSD",1674172657312,44.96,21.456,21.444,0.00494974]
["bitfinex","SOLUSD",1674172660896,44.96,21.456,21.437,18.30324719]
["bitfinex","SOLUSD",1674172661088,44.96,21.456,21.438,18.92]
["bitfinex","SOLUSD",1674172662984,44.96,21.456,21.438,1.92]
["bitfinex","SOLUSD",1674172663200,44.96,21.456,21.435,6.226]
["bitfinex","SOLUSD",1674172663406,44.96,21.456,21.434,10.0]
["bitfinex","SOLUSD",1674172663815,44.96,21.456,21.433,7.834]
["bitfinex","SOLUSD",1674172664148,44.96,21.456,21.434,20.0]
["bitfinex","SOLUSD",1674172664567,44.96,21.456,21.435,18.92]
["bitfinex","SOLUSD",1674172665191,44.96,21.456,21.434,20.0]
["bitfinex","SOLUSD",1674172665400,44.96,21.456,21.432,20.0]
["bitfinex","SOLUSD",1674172665952,44.96,21.456,21.433,10.0]
["bitfinex","SOLUSD",1674172666257,44.96,21.456,21.434,20.0]
["bitfinex","SOLUSD",1674172666478,44.96,21.456,21.435,0.96]
["bitfinex","SOLUSD",1674172666677,44.96,21.456,21.436,0.96]
["bitfinex","SOLUSD",1674172666884,44.96,21.456,21.437,0.96]
["bitfinex","SOLUSD",1674172667088,44.96,21.456,21.438,0.96]
["bitfinex","SOLUSD",1674172669974,44.96,21.456,21.434,20.0]
["bitfinex","SOLUSD",1674172670442,44.96,21.456,21.435,10.0]
["bitfinex","SOLUSD",1674172671305,44.96,21.456,21.436,18.92]
["bitfinex","SOLUSD",1674172671523,44.96,21.456,21.437,10.0]
["bitfinex","SOLUSD",1674172671707,44.96,21.456,21.438,18.92]
["bitfinex","SOLUSD",1674172671914,44.96,21.456,21.439,10.0]
["bitfinex","SOLUSD",1674172672122,44.96,21.456,21.44,18.92]
["bitfinex","SOLUSD",1674172673303,44.96,21.456,21.44,1.92]
["bitfinex","SOLUSD",1674172673488,44.96,21.456,21.44,0.96]
["bitfinex","SOLUSD",1674172673816,44.96,21.456,21.439,0.96]
["bitfinex","SOLUSD",1674172674970,44.96,21.456,21.44,0.96]
["bitfinex","SOLUSD",1674172678985,21.92,21.455,21.439,0.96]
["bitfinex","SOLUSD",1674172679194,10.0,21.454,21.439,0.96]
["bitfinex","SOLUSD",1674172679512,44.96,21.454,21.439,0.96]
["bitfinex","SOLUSD",1674172679707,20.0,21.453,21.439,0.96]
["bitfinex","SOLUSD",1674172679922,10.0,21.452,21.438,17.0]
["bitfinex","SOLUSD",1674172680135,20.0,21.451,21.438,17.0]
["bitfinex","SOLUSD",1674172680342,10.0,21.45,21.438,17.0]
["bitfinex","SOLUSD",1674172680541,44.97,21.45,21.438,17.0]
["bitfinex","SOLUSD",1674172680749,10.0,21.448,21.438,17.0]
["bitfinex","SOLUSD",1674172681189,54.97,21.447,21.438,17.0]
["bitfinex","SOLUSD",1674172681392,10.0,21.446,21.438,17.0]
["bitfinex","SOLUSD",1674172681824,34.98,21.445,21.438,17.0]
["bitfinex","SOLUSD",1674172682039,10.0,21.444,21.438,17.0]
["bitfinex","SOLUSD",1674172688556,10.0,21.444,21.43,18.30324719]
["bitfinex","SOLUSD",1674172688874,10.0,21.444,21.428,109.3079]
["bitfinex","SOLUSD",1674172689923,10.0,21.444,21.429,1.92]
["bitfinex","SOLUSD",1674172690114,10.0,21.444,21.429,17.96]
["bitfinex","SOLUSD",1674172690318,34.98,21.443,21.404,591.2]
["bitfinex","SOLUSD",1674172690536,30.96,21.442,21.417,116.0451]
["bitfinex","SOLUSD",1674172690965,34.98,21.441,21.417,116.0451]
["bitfinex","SOLUSD",1674172691199,30.0,21.44,21.417,116.0451]
["bitfinex","SOLUSD",1674172691373,30.0,21.44,21.418,18.30324719]
["bitfinex","SOLUSD",1674172691592,34.99,21.439,21.418,18.30324719]
["bitfinex","SOLUSD",1674172691790,10.0,21.437,21.418,18.30324719]
["bitfinex","SOLUSD",1674172692211,44.99,21.437,21.418,18.30324719]
["bitfinex","SOLUSD",1674172692656,44.99,21.437,21.417,116.0451]
["bitfinex","SOLUSD",1674172694022,44.99,21.437,21.418,17.96]
["bitfinex","SOLUSD",1674172694230,44.99,21.437,21.419,0.96]
["bitfinex","SOLUSD",1674172694442,44.99,21.437,21.42,0.96]
["bitfinex","SOLUSD",1674172694757,44.99,21.437,21.421,0.96]
["bitfinex","SOLUSD",1674172695158,44.99,21.437,21.422,0.96]
["bitfinex","SOLUSD",1674172695705,44.99,21.437,21.423,0.96]
["bitfinex","SOLUSD",1674172697153,44.99,21.437,21.424,0.96]
["bitfinex","SOLUSD",1674172702664,44.99,21.437,21.425,0.96]
["bitfinex","SOLUSD",1674172702863,44.99,21.437,21.426,0.96]
["bitfinex","SOLUSD",1674172703275,44.99,21.437,21.427,0.96]
["bitfinex","SOLUSD",1674172706015,44.99,21.437,21.426,0.96]
["bitfinex","SOLUSD",1674172706336,44.99,21.437,21.418,17.0]
["bitfinex","SOLUSD",1674172706656,44.99,21.437,21.419,20.22324719]
["bitfinex","SOLUSD",1674172706855,44.99,21.437,21.42,17.0]
["bitfinex","SOLUSD",1674172707066,44.99,21.437,21.421,1.92]
["bitfinex","SOLUSD",1674172707814,44.99,21.437,21.419,18.30324719]
["bitfinex","SOLUSD",1674172708011,1.92,21.436,21.395,399.5675]
["bitfinex","SOLUSD",1674172708222,1.92,21.436,21.411,4.558]
["bitfinex","SOLUSD",1674172708435,10.0,21.434,21.41,10.0]
["bitfinex","SOLUSD",1674172708645,10.0,21.434,21.412,18.30324719]
["bitfinex","SOLUSD",1674172708964,35.0,21.433,21.413,20.0]
["bitfinex","SOLUSD",1674172709164,10.0,21.432,21.413,20.0]
["bitfinex","SOLUSD",1674172709494,10.0,21.432,21.414,54.56649438]
["bitfinex","SOLUSD",1674172709703,35.0,21.431,21.414,36.26324719]
["bitfinex","SOLUSD",1674172710140,10.0,21.43,21.415,10.96]
["bitfinex","SOLUSD",1674172710333,10.0,21.43,21.416,17.96]
["bitfinex","SOLUSD",1674172710659,10.0,21.43,21.417,0.96]
["bitfinex","SOLUSD",1674172710980,10.0,21.43,21.418,0.96]
["bitfinex","SOLUSD",1674172711188,10.0,21.43,21.419,0.96]
["bitfinex","SOLUSD",1674172714947,35.0,21.431,21.419,0.96]
["bitfinex","SOLUSD",1674172715162,34.99,21.436,21.42,18.30324719]
["bitfinex","SOLUSD",1674172715363,10.0,21.449,21.42,18.30324719]
["bitfinex","SOLUSD",1674172715364,34.99,21.439,21.421,18.92]
["bitfinex","SOLUSD",1674172715577,10.0,21.44,21.421,18.92]
["bitfinex","SOLUSD",1674172715787,34.99,21.438,21.421,37.22324719]
["bitfinex","SOLUSD",1674172716022,10.0,21.438,21.421,37.22324719]
["bitfinex","SOLUSD",1674172716213,34.99,21.437,21.421,37.22324719]
["bitfinex","SOLUSD",1674172716633,10.0,21.436,21.421,37.22324719]
["bitfinex","SOLUSD",1674172720857,10.0,21.436,21.422,10.0]
["bitfinex","SOLUSD",1674172721166,34.99,21.438,21.423,18.92]
["bitfinex","SOLUSD",1674172721384,34.98,21.443,21.423,57.22324719]
["bitfinex","SOLUSD",1674172721691,34.98,21.443,21.424,36.60649438]
["bitfinex","SOLUSD",1674172721911,34.98,21.443,21.425,28.92]
["bitfinex","SOLUSD",1674172722115,34.98,21.443,21.426,10.96]
["bitfinex","SOLUSD",1674172722305,34.98,21.443,21.427,17.0]
["bitfinex","SOLUSD",1674172722531,34.98,21.443,21.428,11.92]
["bitfinex","SOLUSD",1674172722859,34.98,21.443,21.429,17.0]
["bitfinex","SOLUSD",1674172723171,10.0,21.442,21.43,1.92]
["bitfinex","SOLUSD",1674172725267,10.0,21.442,21.43,0.96]
["bitfinex","SOLUSD",1674172725475,34.98,21.441,21.429,1.92]
["bitfinex","SOLUSD",1674172725690,10.0,21.44,21.429,1.92]
["bitfinex","SOLUSD",1674172727974,34.98,21.441,21.429,1.92]
["bitfinex","SOLUSD",1674172728183,10.0,21.442,21.429,1.92]
["bitfinex","SOLUSD",1674172731036,34.98,21.441,21.429,1.92]
["bitfinex","SOLUSD",1674172731241,10.0,21.44,21.429,1.92]
["bitfinex","SOLUSD",1674172733152,10.0,21.442,21.429,1.92]
["bitfinex","SOLUSD",1674172733857,34.98,21.445,21.429,1.92]
["bitfinex","SOLUSD",1674172734277,34.98,21.443,21.429,11.92]
["bitfinex","SOLUSD",1674172734500,34.98,21.443,21.43,17.0]
["bitfinex","SOLUSD",1674172734713,34.98,21.443,21.431,1.92]
["bitfinex","SOLUSD",1674172735131,10.0,21.442,21.431,1.92]
["bitfinex","SOLUSD",1674172735343,10.0,21.442,21.423,20.0]
["bitfinex","SOLUSD",1674172735541,34.98,21.441,21.423,20.0]
["bitfinex","SOLUSD",1674172735759,10.0,21.44,21.422,20.0]
["bitfinex","SOLUSD",1674172736277,34.99,21.439,21.422,20.0]
["bitfinex","SOLUSD",1674172736613,10.0,21.446,21.423,36.26324719]
["bitfinex","SOLUSD",1674172736614,34.98,21.44,21.423,36.26324719]
["bitfinex","SOLUSD",1674172736800,34.98,21.445,21.425,10.0]
["bitfinex","SOLUSD",1674172737134,34.98,21.445,21.426,18.92]
["bitfinex","SOLUSD",1674172737334,34.98,21.445,21.426,37.22324719]
["bitfinex","SOLUSD",1674172737552,34.98,21.445,21.427,18.30324719]
["bitfinex","SOLUSD",1674172737765,34.98,21.445,21.429,10.0]
["bitfinex","SOLUSD",1674172737981,34.98,21.445,21.43,0.96]
["bitfinex","SOLUSD",1674172738199,34.98,21.445,21.43,18.92]
["bitfinex","SOLUSD",1674172738831,34.97,21.446,21.431,10.0]
["bitfinex","SOLUSD",1674172739033,34.97,21.446,21.432,18.92]
["bitfinex","SOLUSD",1674172739248,10.0,21.445,21.432,18.92]
["bitfinex","SOLUSD",1674172739967,10.0,21.445,21.432,1.92]
["bitfinex","SOLUSD",1674172740302,10.0,21.445,21.433,17.0]
["bitfinex","SOLUSD",1674172740303,34.98,21.444,21.433,17.0]
["bitfinex","SOLUSD",1674172740487,34.98,21.444,21.434,1.92]
["bitfinex","SOLUSD",1674172740691,10.0,21.443,21.434,0.96]
["bitfinex","SOLUSD",1674172740931,10.0,21.443,21.433,0.96]
["bitfinex","SOLUSD",1674172741142,10.0,21.443,21.434,0.96]
["bitfinex","SOLUSD",1674172742511,34.98,21.444,21.434,0.96]
["bitfinex","SOLUSD",1674172742823,10.0,21.445,21.434,0.96]
["bitfinex","SOLUSD",1674172743560,34.98,21.444,21.434,0.96]
["bitfinex","SOLUSD",1674172743789,10.0,21.443,21.434,0.96]
["bitfinex","SOLUSD",1674172744080,10.0,21.443,21.426,29.20324719]
["bitfinex","SOLUSD",1674172744312,34.98,21.442,21.422,20.0]
["bitfinex","SOLUSD",1674172744609,10.0,21.441,21.422,56.60649438]
["bitfinex","SOLUSD",1674172744825,10.0,21.441,21.423,18.30324719]
["bitfinex","SOLUSD",1674172745015,54.98,21.44,21.423,18.30324719]
["bitfinex","SOLUSD",1674172745229,54.98,21.44,21.418,21.4]
["bitfinex","SOLUSD",1674172745554,10.0,21.438,21.42,18.30324719]
["bitfinex","SOLUSD",1674172745745,20.0,21.437,21.42,18.30324719]
["bitfinex","SOLUSD",1674172745955,54.99,21.437,21.42,18.30324719]
["bitfinex","SOLUSD",1674172746376,54.99,21.437,21.421,10.0]
["bitfinex","SOLUSD",1674172746590,10.0,21.436,21.421,10.0]
["bitfinex","SOLUSD",1674172746834,54.99,21.437,21.422,18.30324719]
["bitfinex","SOLUSD",1674172747011,54.99,21.437,21.423,17.0]
["bitfinex","SOLUSD",1674172747336,10.0,21.436,21.424,1.92]
["bitfinex","SOLUSD",1674172747540,54.99,21.437,21.424,1.92]
["bitfinex","SOLUSD",1674172747861,20.0,21.437,21.424,20.22324719]
["bitfinex","SOLUSD",1674172748079,20.0,21.437,21.425,17.0]
["bitfinex","SOLUSD",1674172748295,20.0,21.437,21.426,1.92]
["bitfinex","SOLUSD",1674172748607,10.0,21.436,21.426,1.92]
["bitfinex","SOLUSD",1674172749636,10.0,21.436,21.418,21.4]
["bitfinex","SOLUSD",1674172749848,10.0,21.434,21.42,18.30324719]
["bitfinex","SOLUSD",1674172751022,10.0,21.434,21.421,17.96]
["bitfinex","SOLUSD",1674172751335,10.0,21.434,21.422,0.96]
["bitfinex","SOLUSD",1674172751527,10.0,21.434,21.423,0.96]
["bitfinex","SOLUSD",1674172751740,10.0,21.434,21.424,0.96]
["bitfinex","SOLUSD",1674172754891,10.0,21.434,21.42,18.30324719]
["bitfinex","SOLUSD",1674172755302,10.0,21.432,21.42,18.30324719]
["bitfinex","SOLUSD",1674172756064,10.0,21.432,21.421,17.0]
["bitfinex","SOLUSD",1674172756260,10.0,21.432,21.422,0.96]
["bitfinex","SOLUSD",1674172757011,10.0,21.432,21.423,0.96]
["bitfinex","SOLUSD",1674172760455,44.99,21.434,21.423,0.96]
["bitfinex","SOLUSD",1674172760660,10.0,21.434,21.424,0.96]
["bitfinex","SOLUSD",1674172760990,44.99,21.435,21.425,0.96]
["bitfinex","SOLUSD",1674172761199,10.0,21.435,21.426,0.96]
["bitfinex","SOLUSD",1674172761413,10.0,21.435,21.427,0.96]
["bitfinex","SOLUSD",1674172761724,10.0,21.435,21.428,0.96]
["bitfinex","SOLUSD",1674172762251,10.0,21.435,21.429,0.96]
["bitfinex","SOLUSD",1674172762466,10.0,21.435,21.43,0.96]
["bitfinex","SOLUSD",1674172762874,10.0,21.435,21.424,17.0]
["bitfinex","SOLUSD",1674172763082,44.99,21.435,21.425,0.96]
["bitfinex","SOLUSD",1674172763300,44.99,21.435,21.426,0.96]
["bitfinex","SOLUSD",1674172763722,44.99,21.435,21.424,0.96]
["bitfinex","SOLUSD",1674172763723,44.99,21.435,21.425,0.96]
["bitfinex","SOLUSD",1674172767827,44.99,21.435,21.424,1.92]
["bitfinex","SOLUSD",1674172769620,44.99,21.435,21.425,0.96]
["bitfinex","SOLUSD",1674172773288,44.99,21.435,21.426,0.96]
["bitfinex","SOLUSD",1674172773499,44.99,21.435,21.427,0.96]
["bitfinex","SOLUSD",1674172773925,44.99,21.435,21.417,111.4871]
["bitfinex","SOLUSD",1674172775305,44.99,21.435,21.418,17.0]
["bitfinex","SOLUSD",1674172776570,44.99,21.435,21.419,1.92]
["bitfinex","SOLUSD",1674172783186,44.99,21.435,21.417,111.4871]
["bitfinex","SOLUSD",1674172783395,44.99,21.435,21.408,22.92]
["bitfinex","SOLUSD",1674172783706,10.0,21.433,21.406,112.9136]
["bitfinex","SOLUSD",1674172783932,10.0,21.431,21.406,112.9136]
["bitfinex","SOLUSD",1674172784108,136.2351,21.43,21.406,112.9136]
["bitfinex","SOLUSD",1674172784323,10.0,21.429,21.406,112.9136]
["bitfinex","SOLUSD",1674172784554,10.0,21.427,21.406,112.9136]
["bitfinex","SOLUSD",1674172784956,35.01,21.426,21.406,112.9136]
["bitfinex","SOLUSD",1674172785169,20.0,21.425,21.399,20.24]
["bitfinex","SOLUSD",1674172785385,20.0,21.425,21.398,10.0]
["bitfinex","SOLUSD",1674172785386,94.40143515,21.425,21.398,23.98]
["bitfinex","SOLUSD",1674172785595,36.93,21.424,21.398,13.98]
["bitfinex","SOLUSD",1674172785810,30.0,21.423,21.396,13.8]
["bitfinex","SOLUSD",1674172786000,1.92,21.422,21.396,13.8]
["bitfinex","SOLUSD",1674172786212,94.33143515,21.422,21.396,13.8]
["bitfinex","SOLUSD",1674172786420,30.0,21.421,21.396,13.8]
["bitfinex","SOLUSD",1674172786747,10.0,21.42,21.397,18.92]
["bitfinex","SOLUSD",1674172786956,20.0,21.419,21.397,18.92]
["bitfinex","SOLUSD",1674172787157,10.0,21.418,21.397,10.96]
["bitfinex","SOLUSD",1674172787364,20.0,21.417,21.397,10.96]
["bitfinex","SOLUSD",1674172787576,20.0,21.417,21.398,12.67]
["bitfinex","SOLUSD",1674172787913,10.0,21.416,21.399,0.96]
["bitfinex","SOLUSD",1674172788651,10.0,21.416,21.4,0.96]
["bitfinex","SOLUSD",1674172788873,45.02,21.416,21.401,0.96]
["bitfinex","SOLUSD",1674172789171,45.02,21.416,21.402,0.96]
["bitfinex","SOLUSD",1674172789577,45.02,21.416,21.403,0.96]
["bitfinex","SOLUSD",1674172789797,45.02,21.416,21.404,0.86708255]
["bitfinex","SOLUSD",1674172790006,45.02,21.416,21.405,0.96]
["bitfinex","SOLUSD",1674172791915,45.02,21.416,21.406,0.96]
["bitfinex","SOLUSD",1674172792114,45.02,21.416,21.407,0.96]
["bitfinex","SOLUSD",1674172793699,35.02,21.416,21.407,0.96]
["bitfinex","SOLUSD",1674172793904,35.02,21.419,21.407,0.96]
["bitfinex","SOLUSD",1674172794106,10.0,21.418,21.407,0.96]
["bitfinex","SOLUSD",1674172794551,45.02,21.42,21.407,0.96]
["bitfinex","SOLUSD",1674172794758,45.02,21.42,21.408,0.96]
["bitfinex","SOLUSD",1674172795076,45.02,21.42,21.409,0.96]
["bitfinex","SOLUSD",1674172795306,45.02,21.42,21.41,0.96]
["bitfinex","SOLUSD",1674172795307,20.0,21.419,21.41,0.96]
["bitfinex","SOLUSD",1674172795598,10.0,21.418,21.411,0.96]
["bitfinex","SOLUSD",1674172795912,10.0,21.416,21.411,0.96]
["bitfinex","SOLUSD",1674172797272,10.0,21.416,21.41,0.96]
["bitfinex","SOLUSD",1674172797481,10.0,21.414,21.397,31.15]
["bitfinex","SOLUSD",1674172797710,10.0,21.414,21.391,17.18]
["bitfinex","SOLUSD",1674172798009,10.0,21.412,21.391,17.18]
["bitfinex","SOLUSD",1674172798226,10.0,21.412,21.392,10.0]
["bitfinex","SOLUSD",1674172798753,10.0,21.412,21.393,15.35]
["bitfinex","SOLUSD",1674172799062,10.0,21.412,21.396,17.96]
["bitfinex","SOLUSD",1674172799254,10.0,21.412,21.393,15.35]
["bitfinex","SOLUSD",1674172799904,10.0,21.412,21.396,10.0]